Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
541.12
-6.14
(
-1.12% )
|
540.85
|
160 |
541.31
|
760 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 541.12 |
| 07/16/2026 00:56 | 8 | 542.25 |
| 07/16/2026 00:54 | 8 | 542.25 |
| 07/16/2026 00:45 | 8 | 541.80 |
| 07/16/2026 00:24 | 7 | 542.70 |
| 07/15/2026 23:55 | 1 | 541.12 |
| 07/15/2026 23:20 | � | 541.12 |
| 07/15/2026 22:30 | � | 541.12 |
| 07/15/2026 22:00 | � | 541.12 |
| 07/15/2026 22:00 | 106692 | 541.12 |
| 07/15/2026 22:00 | 1 | 541.12 |
| 07/15/2026 22:00 | 24 | 541.12 |
| 07/15/2026 21:59 | 54 | 540.87 |
| 07/15/2026 21:59 | 22 | 540.89 |
| 07/15/2026 21:59 | 10 | 541.23 |
| 07/15/2026 21:59 | 15 | 540.89 |
| 07/15/2026 21:59 | 100 | 540.86 |
| 07/15/2026 21:59 | 37 | 541.14 |
| 07/15/2026 21:59 | 76 | 541.42 |
| 07/15/2026 21:59 | 40 | 541.155 |
| 07/15/2026 21:59 | 74 | 541.46 |
| 07/15/2026 21:59 | 26 | 541.46 |
| 07/15/2026 21:59 | 40 | 541.43 |
| 07/15/2026 21:59 | 160 | 541.40 |
| 07/15/2026 21:59 | 600 | 541.38 |
| 07/15/2026 21:59 | 600 | 541.31 |
| 07/15/2026 21:59 | 160 | 541.31 |
| 07/15/2026 21:59 | 160 | 541.31 |
| 07/15/2026 21:59 | 200 | 541.31 |
| 07/15/2026 21:59 | 21 | 541.31 |
| 07/15/2026 21:59 | 62 | 541.31 |
| 07/15/2026 21:59 | 80 | 541.31 |
| 07/15/2026 21:59 | 11 | 541.31 |
| 07/15/2026 21:59 | 8 | 540.85 |
| 07/15/2026 21:59 | 37 | 540.85 |
| 07/15/2026 21:59 | 38 | 540.85 |
| 07/15/2026 21:59 | 65 | 540.85 |
| 07/15/2026 21:59 | 44 | 540.85 |
| 07/15/2026 21:59 | 43 | 540.85 |
| 07/15/2026 21:59 | 51 | 540.85 |
| 07/15/2026 21:59 | 64 | 540.85 |
| 07/15/2026 21:59 | 48 | 540.85 |
| 07/15/2026 21:59 | 49 | 540.85 |
| 07/15/2026 21:59 | 63 | 540.85 |
| 07/15/2026 21:59 | 100 | 540.88 |
| 07/15/2026 21:59 | 2 | 540.85 |
| 07/15/2026 21:59 | 70 | 540.85 |
| 07/15/2026 21:59 | 54 | 540.85 |
| 07/15/2026 21:59 | 54 | 540.85 |
| 07/15/2026 21:59 | 65 | 540.85 |
| 07/15/2026 21:59 | 58 | 540.85 |
| 07/15/2026 21:59 | 181 | 540.85 |
| 07/15/2026 21:59 | 320 | 540.89 |
| 07/15/2026 21:59 | 80 | 540.89 |
| 07/15/2026 21:59 | 100 | 540.90 |
| 07/15/2026 21:59 | 100 | 540.91 |
| 07/15/2026 21:59 | 90 | 541.10 |
| 07/15/2026 21:59 | 29 | 541.31 |
| 07/15/2026 21:59 | 3 | 541.31 |
| 07/15/2026 21:59 | 16 | 541.31 |
| 07/15/2026 21:59 | 1 | 541.31 |
| 07/15/2026 21:59 | 20 | 541.31 |
| 07/15/2026 21:59 | 3 | 541.31 |
| 07/15/2026 21:59 | 17 | 541.07 |
| 07/15/2026 21:59 | 8 | 541.12 |
| 07/15/2026 21:59 | 4 | 541.13 |
| 07/15/2026 21:59 | 10 | 541.005 |
| 07/15/2026 21:59 | 90 | 541.005 |
| 07/15/2026 21:59 | 17 | 541.19 |
| 07/15/2026 21:59 | 12 | 541.16 |
| 07/15/2026 21:59 | 10 | 541.005 |
| 07/15/2026 21:59 | 3 | 541.16 |
| 07/15/2026 21:59 | 51 | 541.30 |
| 07/15/2026 21:59 | 121 | 541.30 |
| 07/15/2026 21:59 | 13 | 541.28 |
| 07/15/2026 21:59 | 5 | 541.30 |
| 07/15/2026 21:59 | 1 | 541.30 |
| 07/15/2026 21:59 | 40 | 541.30 |
| 07/15/2026 21:59 | 8 | 541.30 |
| 07/15/2026 21:59 | 60 | 541.30 |
| 07/15/2026 21:59 | 12 | 541.30 |
| 07/15/2026 21:59 | 80 | 541.30 |
| 07/15/2026 21:59 | 2 | 541.31 |
| 07/15/2026 21:59 | 33 | 541.31 |
| 07/15/2026 21:59 | 1 | 541.13 |
| 07/15/2026 21:59 | 42 | 541.31 |
| 07/15/2026 21:59 | 5 | 541.31 |
| 07/15/2026 21:59 | 28 | 541.31 |
| 07/15/2026 21:59 | 1 | 541.31 |
| 07/15/2026 21:59 | 40 | 541.31 |
| 07/15/2026 21:59 | 26 | 541.31 |
| 07/15/2026 21:59 | 16 | 541.31 |
| 07/15/2026 21:59 | 12 | 541.30 |
| 07/15/2026 21:59 | 6 | 541.31 |
| 07/15/2026 21:59 | 13 | 541.28 |
| 07/15/2026 21:59 | 4 | 540.92 |
| 07/15/2026 21:59 | 3 | 541.075 |
| 07/15/2026 21:59 | 7 | 541.30 |
| 07/15/2026 21:59 | 12 | 541.30 |
| 07/15/2026 21:59 | 3 | 541.25 |
| 07/15/2026 21:59 | 3 | 541.10 |
| 07/15/2026 21:59 | 3 | 541.09 |
| 07/15/2026 21:59 | 24 | 541.09 |
| 07/15/2026 21:59 | 76 | 541.09 |
| 07/15/2026 21:59 | 3 | 541.09 |
| 07/15/2026 21:59 | 3 | 541.31 |
| 07/15/2026 21:59 | 1 | 541.31 |
| 07/15/2026 21:59 | 67 | 541.31 |
| 07/15/2026 21:59 | 50 | 541.26 |
| 07/15/2026 21:59 | 10 | 541.19 |
| 07/15/2026 21:59 | 1 | 541.08 |
| 07/15/2026 21:59 | 35 | 541.30 |
| 07/15/2026 21:59 | 3 | 541.12 |
| 07/15/2026 21:59 | 40 | 541.31 |
| 07/15/2026 21:59 | 1 | 541.12 |
| 07/15/2026 21:59 | 3 | 541.12 |
| 07/15/2026 21:59 | 22 | 541.31 |
| 07/15/2026 21:59 | 33 | 541.31 |
| 07/15/2026 21:59 | 40 | 541.31 |
| 07/15/2026 21:59 | 3 | 541.12 |
| 07/15/2026 21:59 | 40 | 541.31 |
| 07/15/2026 21:59 | 40 | 541.30 |
| 07/15/2026 21:59 | 40 | 541.30 |
| 07/15/2026 21:59 | 40 | 541.02 |
| 07/15/2026 21:59 | 7 | 541.31 |
| 07/15/2026 21:59 | 1 | 541.31 |
| 07/15/2026 21:59 | 6 | 541.31 |
| 07/15/2026 21:59 | 23 | 541.31 |
| 07/15/2026 21:59 | 3 | 541.27 |
| 07/15/2026 21:59 | 3 | 541.07 |
| 07/15/2026 21:59 | 40 | 541.31 |
| 07/15/2026 21:59 | 40 | 541.30 |
| 07/15/2026 21:59 | 32 | 541.30 |
| 07/15/2026 21:59 | 8 | 541.25 |
| 07/15/2026 21:59 | 20 | 541.30 |
| 07/15/2026 21:59 | 20 | 541.23 |
| 07/15/2026 21:59 | 40 | 541.24 |
| 07/15/2026 21:59 | 40 | 541.25 |
| 07/15/2026 21:59 | 17 | 541.31 |
| 07/15/2026 21:59 | 70 | 541.30 |
| 07/15/2026 21:59 | 30 | 541.30 |
| 07/15/2026 21:59 | 1 | 541.12 |
| 07/15/2026 21:59 | 6 | 541.12 |
| 07/15/2026 21:59 | 120 | 541.30 |
| 07/15/2026 21:59 | 11 | 541.30 |
| 07/15/2026 21:59 | 34 | 541.30 |
| 07/15/2026 21:59 | 1 | 541.30 |
| 07/15/2026 21:59 | 100 | 541.29 |
| 07/15/2026 21:59 | 100 | 541.29 |
| 07/15/2026 21:59 | 9 | 541.21 |
| 07/15/2026 21:59 | 29 | 541.12 |
| 07/15/2026 21:59 | 34 | 541.13 |
| 07/15/2026 21:59 | 3 | 541.15 |
| 07/15/2026 21:59 | 17 | 541.15 |
| 07/15/2026 21:59 | 2 | 541.15 |
| 07/15/2026 21:59 | 80 | 541.15 |
| 07/15/2026 21:59 | 12 | 541.15 |
| 07/15/2026 21:59 | 20 | 541.15 |
| 07/15/2026 21:59 | 101 | 541.15 |
| 07/15/2026 21:59 | 19 | 541.15 |
| 07/15/2026 21:59 | 10 | 541.06 |
| 07/15/2026 21:59 | 1 | 540.86 |
| 07/15/2026 21:59 | 1 | 540.85 |
| 07/15/2026 21:59 | 4 | 540.89 |
| 07/15/2026 21:59 | 1 | 540.895 |
| 07/15/2026 21:59 | 1 | 541.12 |
| 07/15/2026 21:59 | 5 | 540.89 |
| 07/15/2026 21:59 | 1 | 540.84 |
| 07/15/2026 21:59 | 5 | 541.07 |
| 07/15/2026 21:59 | 1 | 541.14 |
| 07/15/2026 21:59 | 6 | 541.00 |
| 07/15/2026 21:59 | 34 | 541.07 |
| 07/15/2026 21:59 | 40 | 541.08 |
| 07/15/2026 21:59 | 40 | 541.14 |
| 07/15/2026 21:59 | 60 | 541.13 |
| 07/15/2026 21:59 | 80 | 541.14 |
| 07/15/2026 21:59 | 80 | 541.14 |
| 07/15/2026 21:59 | 1 | 541.14 |
| 07/15/2026 21:59 | 60 | 541.13 |
| 07/15/2026 21:59 | 100 | 541.12 |
| 07/15/2026 21:59 | 3 | 541.09 |
| 07/15/2026 21:59 | 71 | 541.06 |
| 07/15/2026 21:59 | 20 | 541.05 |
| 07/15/2026 21:59 | 40 | 541.05 |
| 07/15/2026 21:59 | 1 | 541.06 |
| 07/15/2026 21:59 | 1 | 541.06 |
| 07/15/2026 21:59 | 1 | 540.84 |
| 07/15/2026 21:59 | 1 | 540.84 |
| 07/15/2026 21:59 | 7 | 541.06 |
| 07/15/2026 21:59 | 12 | 540.80 |
| 07/15/2026 21:59 | 1 | 540.77 |
| 07/15/2026 21:59 | 1 | 540.77 |
| 07/15/2026 21:59 | 1 | 540.80 |
| 07/15/2026 21:59 | 1 | 540.80 |
| 07/15/2026 21:59 | 1 | 540.77 |
| 07/15/2026 21:59 | 6 | 540.85 |
| 07/15/2026 21:59 | 34 | 540.89 |
| 07/15/2026 21:59 | 20 | 541.06 |
| 07/15/2026 21:59 | 21 | 540.85 |
| 07/15/2026 21:59 | 1 | 540.97 |
| 07/15/2026 21:59 | 40 | 540.88 |
| 07/15/2026 21:59 | 5 | 540.88 |
| 07/15/2026 21:59 | 80 | 540.88 |
| 07/15/2026 21:59 | 5 | 540.88 |
| 07/15/2026 21:59 | 25 | 540.88 |
| 07/15/2026 21:59 | 7 | 540.88 |
| 07/15/2026 21:59 | 20 | 540.88 |
| 07/15/2026 21:59 | 21 | 540.88 |
| 07/15/2026 21:59 | 19 | 540.88 |
| 07/15/2026 21:59 | 8 | 540.72 |
| 07/15/2026 21:59 | 2 | 540.74 |
| 07/15/2026 21:59 | 6 | 540.88 |
| 07/15/2026 21:59 | 11 | 540.88 |
| 07/15/2026 21:59 | 5 | 540.74 |
| 07/15/2026 21:59 | 1 | 540.88 |
| 07/15/2026 21:59 | 1 | 540.88 |
| 07/15/2026 21:59 | 8 | 540.80 |
| 07/15/2026 21:59 | 3 | 540.71 |
| 07/15/2026 21:59 | 1 | 540.88 |
| 07/15/2026 21:59 | 9 | 540.665 |
| 07/15/2026 21:59 | 16 | 540.70 |
| 07/15/2026 21:59 | 2 | 540.65 |
| 07/15/2026 21:59 | 40 | 540.665 |
| 07/15/2026 21:59 | 1 | 540.60 |
| 07/15/2026 21:59 | 5 | 540.64 |
| 07/15/2026 21:59 | 10 | 540.61 |
| 07/15/2026 21:59 | 8 | 540.61 |
| 07/15/2026 21:59 | 5 | 540.64 |
| 07/15/2026 21:59 | 16 | 540.86 |
| 07/15/2026 21:59 | 1 | 540.76 |
| 07/15/2026 21:59 | 5 | 540.76 |
| 07/15/2026 21:59 | 23 | 540.62 |
| 07/15/2026 21:59 | 20 | 540.64 |
| 07/15/2026 21:59 | 15 | 540.70 |
| 07/15/2026 21:59 | 4 | 540.70 |
| 07/15/2026 21:59 | 20 | 540.79 |
| 07/15/2026 21:59 | 10 | 540.79 |
| 07/15/2026 21:59 | 4 | 540.79 |
| 07/15/2026 21:59 | 1 | 540.70 |
| 07/15/2026 21:59 | 20 | 540.70 |
| 07/15/2026 21:59 | 20 | 540.70 |
| 07/15/2026 21:59 | 1 | 540.70 |
| 07/15/2026 21:59 | 10 | 540.70 |
| 07/15/2026 21:59 | 10 | 540.70 |
| 07/15/2026 21:59 | 1 | 540.70 |
| 07/15/2026 21:59 | 1 | 540.70 |
| 07/15/2026 21:59 | 1 | 540.70 |
| 07/15/2026 21:59 | 1 | 540.70 |
| 07/15/2026 21:59 | 15 | 540.70 |
| 07/15/2026 21:59 | 2 | 540.70 |
| 07/15/2026 21:59 | 1 | 540.79 |
| 07/15/2026 21:59 | 11 | 540.71 |
| 07/15/2026 21:59 | 14 | 540.73 |
| 07/15/2026 21:59 | 2 | 540.73 |
| 07/15/2026 21:59 | 17 | 540.73 |
| 07/15/2026 21:59 | 1 | 540.73 |
| 07/15/2026 21:59 | 2 | 540.73 |
| 07/15/2026 21:59 | 34 | 540.74 |
| 07/15/2026 21:59 | 34 | 540.74 |
| 07/15/2026 21:59 | 2 | 540.86 |
| 07/15/2026 21:59 | 23 | 541.00 |
| 07/15/2026 21:59 | 1 | 541.00 |
| 07/15/2026 21:59 | 1 | 541.00 |
| 07/15/2026 21:59 | 4 | 541.00 |
| 07/15/2026 21:59 | 1 | 541.18 |
| 07/15/2026 21:59 | 1 | 541.20 |
| 07/15/2026 21:59 | 29 | 541.00 |
| 07/15/2026 21:59 | 4 | 541.19 |
| 07/15/2026 21:59 | 2 | 541.15 |
| 07/15/2026 21:59 | 1 | 540.955 |
| 07/15/2026 21:59 | 40 | 541.15 |
| 07/15/2026 21:59 | 29 | 541.15 |
| 07/15/2026 21:59 | 2 | 541.15 |
| 07/15/2026 21:59 | 8 | 540.925 |
| 07/15/2026 21:59 | 1 | 540.925 |
| 07/15/2026 21:59 | 5 | 540.925 |
| 07/15/2026 21:59 | 27 | 541.15 |
| 07/15/2026 21:59 | 2 | 540.94 |
| 07/15/2026 21:59 | 2 | 540.94 |
| 07/15/2026 21:59 | 1 | 540.94 |
| 07/15/2026 21:59 | 1 | 540.94 |
| 07/15/2026 21:59 | 1 | 540.94 |
| 07/15/2026 21:59 | 72 | 541.16 |
| 07/15/2026 21:59 | 10 | 540.96 |
| 07/15/2026 21:59 | 1 | 540.94 |
| 07/15/2026 21:59 | 1 | 540.94 |
| 07/15/2026 21:59 | 1 | 540.94 |
| 07/15/2026 21:59 | 4 | 540.94 |
| 07/15/2026 21:59 | 10 | 540.94 |
| 07/15/2026 21:59 | 10 | 540.94 |
| 07/15/2026 21:59 | 10 | 541.005 |
| 07/15/2026 21:59 | 10 | 541.005 |
| 07/15/2026 21:59 | 10 | 541.005 |
| 07/15/2026 21:59 | 10 | 541.005 |
| 07/15/2026 21:59 | 27 | 541.06 |
| 07/15/2026 21:59 | 13 | 541.06 |
| 07/15/2026 21:59 | 17 | 541.06 |
| 07/15/2026 21:59 | 2 | 541.06 |
| 07/15/2026 21:59 | 9 | 541.13 |
| 07/15/2026 21:59 | 1 | 541.13 |
| 07/15/2026 21:59 | 4 | 541.13 |
| 07/15/2026 21:59 | 1 | 541.13 |
| 07/15/2026 21:59 | 4 | 541.21 |
| 07/15/2026 21:59 | 4 | 541.13 |
| 07/15/2026 21:59 | 80 | 541.13 |
| 07/15/2026 21:59 | 10 | 541.13 |
| 07/15/2026 21:59 | 40 | 541.13 |
| 07/15/2026 21:59 | 12 | 541.13 |
| 07/15/2026 21:59 | 28 | 541.13 |
| 07/15/2026 21:59 | 101 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 1 | 541.13 |
| 07/15/2026 21:59 | 40 | 541.13 |
| 07/15/2026 21:59 | 40 | 541.13 |
| 07/15/2026 21:59 | 6 | 541.13 |
| 07/15/2026 21:59 | 23 | 541.13 |
| 07/15/2026 21:59 | 4 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 40 | 541.13 |
| 07/15/2026 21:59 | 40 | 541.13 |
| 07/15/2026 21:59 | 13 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 4 | 541.13 |
| 07/15/2026 21:59 | 10 | 541.13 |
| 07/15/2026 21:59 | 10 | 541.13 |
| 07/15/2026 21:59 | 11 | 541.13 |
| 07/15/2026 21:59 | 6 | 541.13 |
| 07/15/2026 21:59 | 40 | 541.13 |
| 07/15/2026 21:59 | 80 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 40 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 80 | 541.13 |
| 07/15/2026 21:59 | 40 | 541.13 |
| 07/15/2026 21:59 | 14 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 11 | 541.13 |
| 07/15/2026 21:59 | 26 | 541.13 |
| 07/15/2026 21:59 | 1 | 541.13 |
| 07/15/2026 21:59 | 2 | 541.13 |
| 07/15/2026 21:59 | 4 | 541.13 |
| 07/15/2026 21:59 | 40 | 541.13 |
| 07/15/2026 21:59 | 80 | 541.13 |
| 07/15/2026 21:59 | 12 | 541.13 |
| 07/15/2026 21:59 | 19 | 541.13 |
| 07/15/2026 21:59 | 15 | 541.13 |
| 07/15/2026 21:59 | 4 | 541.13 |
| 07/15/2026 21:59 | 8 | 541.13 |
| 07/15/2026 21:59 | 4 | 541.13 |
| 07/15/2026 21:59 | 6 | 541.13 |
| 07/15/2026 21:59 | 10 | 541.31 |
| 07/15/2026 21:59 | 19 | 541.42 |
| 07/15/2026 21:59 | 7 | 541.31 |
| 07/15/2026 21:59 | 2 | 541.31 |
| 07/15/2026 21:59 | 52 | 541.48 |
| 07/15/2026 21:59 | 12 | 541.48 |
| 07/15/2026 21:59 | 4 | 541.31 |
| 07/15/2026 21:59 | 22 | 541.46 |
| 07/15/2026 21:59 | 20 | 541.46 |
| 07/15/2026 21:59 | 2 | 541.35 |
| 07/15/2026 21:59 | 4 | 541.35 |
| 07/15/2026 21:59 | 1 | 541.35 |
| 07/15/2026 21:59 | 6 | 541.35 |
| 07/15/2026 21:59 | 1 | 541.45 |
| 07/15/2026 21:59 | 11 | 541.34 |
| 07/15/2026 21:59 | 4 | 541.44 |
| 07/15/2026 21:59 | 3 | 541.44 |
| 07/15/2026 21:59 | 11 | 541.34 |
| 07/15/2026 21:59 | 11 | 541.39 |
| 07/15/2026 21:59 | 3 | 541.39 |
| 07/15/2026 21:59 | 4 | 541.44 |
| 07/15/2026 21:59 | 4 | 541.34 |
| 07/15/2026 21:59 | 8 | 541.44 |
| 07/15/2026 21:59 | 12 | 541.44 |
| 07/15/2026 21:59 | 14 | 541.44 |
| 07/15/2026 21:59 | 106 | 541.44 |
| 07/15/2026 21:59 | 2 | 541.26 |
| 07/15/2026 21:59 | 1 | 541.44 |
| 07/15/2026 21:59 | 53 | 541.44 |
| 07/15/2026 21:59 | 100 | 541.43 |
| 07/15/2026 21:59 | 34 | 541.40 |
| 07/15/2026 21:59 | 13 | 541.40 |
| 07/15/2026 21:59 | 3 | 541.25 |
| 07/15/2026 21:59 | 28 | 541.25 |
| 07/15/2026 21:59 | 1 | 541.25 |
| 07/15/2026 21:59 | 11 | 541.25 |
| 07/15/2026 21:59 | 45 | 541.26 |
| 07/15/2026 21:59 | 19 | 541.26 |
| 07/15/2026 21:59 | 34 | 541.28 |
| 07/15/2026 21:59 | 13 | 541.28 |
| 07/15/2026 21:59 | 80 | 541.26 |
| 07/15/2026 21:59 | 1 | 541.26 |
| 07/15/2026 21:59 | 10 | 541.38 |
| 07/15/2026 21:59 | 160 | 541.38 |
| 07/15/2026 21:59 | 10 | 541.36 |
| 07/15/2026 21:59 | 25 | 541.36 |
| 07/15/2026 21:59 | 1 | 541.35 |
| 07/15/2026 21:59 | 2 | 541.25 |
| 07/15/2026 21:59 | 1 | 541.25 |
| 07/15/2026 21:59 | 1 | 541.25 |
| 07/15/2026 21:59 | 9 | 541.25 |
| 07/15/2026 21:59 | 2 | 541.25 |
| 07/15/2026 21:59 | 11 | 541.31 |
| 07/15/2026 21:59 | 15 | 541.31 |
| 07/15/2026 21:59 | 6 | 541.31 |
| 07/15/2026 21:59 | 1 | 541.31 |
| 07/15/2026 21:59 | 1 | 541.31 |
| 07/15/2026 21:59 | 1 | 541.31 |
| 07/15/2026 21:59 | 1 | 541.32 |
| 07/15/2026 21:59 | 1 | 541.32 |
| 07/15/2026 21:59 | 100 | 541.32 |
| 07/15/2026 21:59 | 8 | 541.32 |
| 07/15/2026 21:59 | 1 | 541.32 |
| 07/15/2026 21:59 | 27 | 541.32 |
| 07/15/2026 21:59 | 24 | 541.19 |
| 07/15/2026 21:59 | 5 | 541.19 |
| 07/15/2026 21:59 | 50 | 541.19 |
| 07/15/2026 21:59 | 1 | 541.19 |
| 07/15/2026 21:59 | 1 | 541.19 |
| 07/15/2026 21:59 | 4 | 541.25 |
| 07/15/2026 21:59 | 11 | 541.18 |
| 07/15/2026 21:59 | 1 | 541.20 |
| 07/15/2026 21:59 | 100 | 541.18 |
| 07/15/2026 21:59 | 116 | 541.30 |
| 07/15/2026 21:59 | 4 | 541.30 |
| 07/15/2026 21:59 | 1 | 541.23 |
| 07/15/2026 21:59 | 5 | 541.12 |
| 07/15/2026 21:59 | 2 | 541.19 |
| 07/15/2026 21:59 | 1 | 541.19 |
| 07/15/2026 21:59 | 3 | 541.19 |
| 07/15/2026 21:59 | 48 | 541.19 |
| 07/15/2026 21:59 | 1 | 541.18 |
| 07/15/2026 21:59 | 1 | 541.18 |
| 07/15/2026 21:59 | 1 | 541.18 |
| 07/15/2026 21:59 | 29 | 541.19 |
| 07/15/2026 21:59 | 1 | 541.07 |
| 07/15/2026 21:59 | 5 | 541.19 |
| 07/15/2026 21:59 | 1 | 541.19 |
| 07/15/2026 21:59 | 2 | 541.19 |
| 07/15/2026 21:59 | 3 | 541.08 |
| 07/15/2026 21:59 | 35 | 541.19 |
| 07/15/2026 21:59 | 17 | 540.95 |
| 07/15/2026 21:59 | 1 | 541.01 |
| 07/15/2026 21:59 | 6 | 541.08 |
| 07/15/2026 21:59 | 10 | 541.08 |
| 07/15/2026 21:59 | 16 | 541.10 |
| 07/15/2026 21:59 | 1 | 541.22 |
| 07/15/2026 21:59 | 15 | 541.22 |
| 07/15/2026 21:59 | 1 | 541.22 |
| 07/15/2026 21:59 | 40 | 541.22 |
| 07/15/2026 21:58 | 56 | 541.21 |
| 07/15/2026 21:58 | 100 | 541.08 |
| 07/15/2026 21:58 | 7 | 541.10 |
| 07/15/2026 21:58 | 7 | 541.08 |
| 07/15/2026 21:58 | 1 | 541.08 |
| 07/15/2026 21:58 | 2 | 541.04 |
| 07/15/2026 21:58 | 32 | 541.04 |
| 07/15/2026 21:58 | 40 | 541.04 |
| 07/15/2026 21:58 | 28 | 541.03 |
| 07/15/2026 21:58 | 40 | 541.03 |
| 07/15/2026 21:58 | 51 | 541.03 |
| 07/15/2026 21:58 | 40 | 541.03 |
| 07/15/2026 21:58 | 1 | 541.02 |
| 07/15/2026 21:58 | 1 | 541.01 |
| 07/15/2026 21:58 | 1 | 541.01 |
| 07/15/2026 21:58 | 34 | 541.00 |
| 07/15/2026 21:58 | 2 | 541.00 |
| 07/15/2026 21:58 | 10 | 540.92 |
| 07/15/2026 21:58 | 1 | 540.92 |
| 07/15/2026 21:58 | 2 | 541.00 |
| 07/15/2026 21:58 | 2 | 541.00 |
| 07/15/2026 21:58 | 40 | 540.99 |
| 07/15/2026 21:58 | 1 | 540.99 |
| 07/15/2026 21:58 | 2 | 540.98 |
| 07/15/2026 21:58 | 3 | 540.94 |
| 07/15/2026 21:58 | 3 | 540.90 |
| 07/15/2026 21:58 | 9 | 540.97 |
| 07/15/2026 21:58 | 8 | 540.97 |
| 07/15/2026 21:58 | 10 | 540.90 |
| 07/15/2026 21:58 | 3 | 540.96 |
| 07/15/2026 21:58 | 10 | 540.89 |
| 07/15/2026 21:58 | 24 | 540.96 |
| 07/15/2026 21:58 | 3 | 540.93 |
| 07/15/2026 21:58 | 30 | 540.85 |
| 07/15/2026 21:58 | 30 | 540.89 |
| 07/15/2026 21:58 | 60 | 540.89 |
| 07/15/2026 21:58 | 10 | 540.89 |
| 07/15/2026 21:58 | 9 | 540.93 |
| 07/15/2026 21:58 | 13 | 540.89 |
| 07/15/2026 21:58 | 1 | 540.93 |
| 07/15/2026 21:58 | 2 | 540.93 |
| 07/15/2026 21:58 | 2 | 540.93 |
| 07/15/2026 21:58 | 1 | 540.92 |
| 07/15/2026 21:58 | 8 | 540.92 |
| 07/15/2026 21:58 | 19 | 540.92 |
| 07/15/2026 21:58 | 1 | 540.92 |
| 07/15/2026 21:58 | 40 | 540.92 |
| 07/15/2026 21:58 | 3 | 540.91 |
| 07/15/2026 21:58 | 3 | 540.91 |
| 07/15/2026 21:58 | 3 | 540.91 |
| 07/15/2026 21:58 | 1 | 540.91 |
| 07/15/2026 21:58 | 1 | 540.91 |
| 07/15/2026 21:58 | 11 | 540.90 |
| 07/15/2026 21:58 | 7 | 540.90 |
| 07/15/2026 21:58 | 1 | 540.90 |
| 07/15/2026 21:58 | 11 | 540.90 |
| 07/15/2026 21:58 | 29 | 540.90 |
| 07/15/2026 21:58 | 40 | 540.90 |
| 07/15/2026 21:58 | 11 | 540.90 |
| 07/15/2026 21:58 | 1 | 540.89 |
| 07/15/2026 21:58 | 3 | 540.89 |
| 07/15/2026 21:58 | 1 | 540.89 |
| 07/15/2026 21:58 | 1 | 540.89 |
| 07/15/2026 21:58 | 3 | 540.89 |
| 07/15/2026 21:58 | 3 | 540.89 |
| 07/15/2026 21:58 | 2 | 540.89 |
| 07/15/2026 21:58 | 40 | 540.89 |
| 07/15/2026 21:58 | 40 | 540.89 |
| 07/15/2026 21:58 | 16 | 540.89 |
| 07/15/2026 21:58 | 2 | 540.88 |
| 07/15/2026 21:58 | 2 | 540.88 |
| 07/15/2026 21:58 | 7 | 540.88 |
| 07/15/2026 21:58 | 3 | 540.85 |
| 07/15/2026 21:58 | 3 | 540.85 |
| 07/15/2026 21:58 | 9 | 540.88 |
| 07/15/2026 21:58 | 1 | 540.88 |
| 07/15/2026 21:58 | 1 | 540.88 |
| 07/15/2026 21:58 | 18 | 540.87 |
| 07/15/2026 21:58 | 1 | 540.87 |
| 07/15/2026 21:58 | 39 | 540.87 |
| 07/15/2026 21:58 | 18 | 540.87 |
| 07/15/2026 21:58 | 19 | 540.86 |
| 07/15/2026 21:58 | 1 | 540.86 |
| 07/15/2026 21:58 | 4 | 540.86 |
| 07/15/2026 21:58 | 16 | 540.86 |
| 07/15/2026 21:58 | 3 | 540.85 |
| 07/15/2026 21:58 | 40 | 540.84 |
| 07/15/2026 21:58 | 1 | 540.82 |
| 07/15/2026 21:58 | 1 | 540.82 |
| 07/15/2026 21:58 | 5 | 540.82 |
| 07/15/2026 21:58 | 1 | 540.81 |
| 07/15/2026 21:58 | 9 | 540.81 |
| 07/15/2026 21:58 | 79 | 540.80 |
| 07/15/2026 21:58 | 1 | 540.80 |
| 07/15/2026 21:58 | 20 | 540.80 |
| 07/15/2026 21:58 | 40 | 540.80 |
| 07/15/2026 21:58 | 5 | 540.79 |
| 07/15/2026 21:58 | 1 | 540.79 |
| 07/15/2026 21:58 | 3 | 540.79 |
| 07/15/2026 21:58 | 1 | 540.79 |
| 07/15/2026 21:58 | 9 | 540.79 |
| 07/15/2026 21:58 | 14 | 540.71 |
| 07/15/2026 21:58 | 10 | 540.69 |
| 07/15/2026 21:58 | 19 | 540.71 |
| 07/15/2026 21:58 | 9 | 540.71 |
| 07/15/2026 21:58 | 20 | 540.71 |
| 07/15/2026 21:58 | 8 | 540.50 |
| 07/15/2026 21:58 | 3 | 540.52 |
| 07/15/2026 21:58 | 3 | 540.64 |
| 07/15/2026 21:58 | 1 | 540.52 |
| 07/15/2026 21:58 | 21 | 540.52 |
| 07/15/2026 21:58 | 9 | 540.61 |
| 07/15/2026 21:58 | 10 | 540.69 |
| 07/15/2026 21:58 | 1 | 540.61 |
| 07/15/2026 21:58 | 21 | 540.61 |
| 07/15/2026 21:58 | 55 | 540.62 |
| 07/15/2026 21:58 | 27 | 540.62 |
| 07/15/2026 21:58 | 2 | 540.62 |
| 07/15/2026 21:58 | 8 | 540.79 |
| 07/15/2026 21:58 | 5 | 540.79 |
| 07/15/2026 21:58 | 27 | 540.79 |
| 07/15/2026 21:58 | 40 | 540.79 |
| 07/15/2026 21:58 | 60 | 540.78 |
| 07/15/2026 21:58 | 5 | 540.76 |
| 07/15/2026 21:58 | 1 | 540.76 |
| 07/15/2026 21:58 | 4 | 540.76 |
| 07/15/2026 21:58 | 2 | 540.76 |
| 07/15/2026 21:58 | 1 | 540.74 |
| 07/15/2026 21:58 | 5 | 540.74 |
| 07/15/2026 21:58 | 12 | 540.72 |
| 07/15/2026 21:58 | 1 | 540.74 |
| 07/15/2026 21:58 | 1 | 540.74 |
| 07/15/2026 21:58 | 1 | 540.72 |
| 07/15/2026 21:58 | 6 | 540.70 |
| 07/15/2026 21:58 | 21 | 540.70 |
| 07/15/2026 21:58 | 5 | 540.70 |
| 07/15/2026 21:58 | 33 | 540.70 |
| 07/15/2026 21:58 | 29 | 540.70 |
| 07/15/2026 21:58 | 13 | 540.70 |
| 07/15/2026 21:58 | 1 | 540.70 |
| 07/15/2026 21:58 | 4 | 540.70 |
| 07/15/2026 21:58 | 1 | 540.70 |
| 07/15/2026 21:58 | 15 | 540.70 |
| 07/15/2026 21:58 | 42 | 540.70 |
| 07/15/2026 21:58 | 5 | 540.70 |
| 07/15/2026 21:58 | 1 | 540.70 |
| 07/15/2026 21:58 | 1 | 540.70 |
| 07/15/2026 21:58 | 300 | 540.70 |
| 07/15/2026 21:58 | 60 | 540.69 |
| 07/15/2026 21:58 | 100 | 540.65 |
| 07/15/2026 21:58 | 20 | 540.65 |
| 07/15/2026 21:58 | 14 | 540.67 |
| 07/15/2026 21:58 | 10 | 540.65 |
| 07/15/2026 21:58 | 10 | 540.39 |
| 07/15/2026 21:58 | 1 | 540.39 |
| 07/15/2026 21:58 | 29 | 540.39 |
| 07/15/2026 21:58 | 9 | 540.43 |
| 07/15/2026 21:58 | 1 | 540.43 |
| 07/15/2026 21:58 | 1 | 540.37 |
| 07/15/2026 21:58 | 2 | 540.43 |
| 07/15/2026 21:58 | 10 | 540.46 |
| 07/15/2026 21:58 | 1 | 540.46 |
| 07/15/2026 21:58 | 7 | 540.37 |
| 07/15/2026 21:58 | 1 | 540.37 |
| 07/15/2026 21:58 | 7 | 540.37 |
| 07/15/2026 21:58 | 1 | 540.37 |
| 07/15/2026 21:58 | 7 | 540.37 |
| 07/15/2026 21:58 | 1 | 540.46 |
| 07/15/2026 21:58 | 1 | 540.37 |
| 07/15/2026 21:58 | 1 | 540.37 |
| 07/15/2026 21:58 | 8 | 540.37 |
| 07/15/2026 21:58 | 8 | 540.38 |
| 07/15/2026 21:58 | 8 | 540.38 |
| 07/15/2026 21:58 | 8 | 540.38 |
| 07/15/2026 21:58 | 8 | 540.38 |
| 07/15/2026 21:58 | 8 | 540.38 |
| 07/15/2026 21:58 | 8 | 540.38 |
| 07/15/2026 21:58 | 8 | 540.38 |
| 07/15/2026 21:58 | 8 | 540.38 |
| 07/15/2026 21:58 | 8 | 540.48 |
| 07/15/2026 21:58 | 10 | 540.67 |
| 07/15/2026 21:58 | 6 | 540.67 |
| 07/15/2026 21:58 | 2 | 540.43 |
| 07/15/2026 21:58 | 4 | 540.69 |
| 07/15/2026 21:58 | 11 | 540.69 |
| 07/15/2026 21:58 | 1 | 540.69 |
| 07/15/2026 21:58 | 24 | 540.69 |
| 07/15/2026 21:58 | 2 | 540.69 |
| 07/15/2026 21:58 | 29 | 540.39 |
| 07/15/2026 21:58 | 28 | 540.42 |
| 07/15/2026 21:58 | 30 | 540.42 |
| 07/15/2026 21:58 | 91 | 540.42 |
| 07/15/2026 21:58 | 26 | 540.63 |
| 07/15/2026 21:58 | 7 | 540.46 |
| 07/15/2026 21:58 | 1 | 540.46 |
| 07/15/2026 21:58 | 7 | 540.46 |
| 07/15/2026 21:58 | 31 | 540.49 |
| 07/15/2026 21:58 | 1 | 540.85 |
| 07/15/2026 21:58 | 17 | 540.85 |
| 07/15/2026 21:58 | 22 | 540.65 |
| 07/15/2026 21:58 | 22 | 540.55 |
| 07/15/2026 21:58 | 1 | 540.17 |
| 07/15/2026 21:58 | 22 | 540.38 |
| 07/15/2026 21:58 | 41 | 540.09 |
| 07/15/2026 21:58 | 41 | 540.12 |
| 07/15/2026 21:58 | 2 | 540.09 |
| 07/15/2026 21:58 | 2 | 540.09 |
| 07/15/2026 21:58 | 2 | 540.09 |
| 07/15/2026 21:58 | 40 | 540.11 |
| 07/15/2026 21:58 | 10 | 540.16 |
| 07/15/2026 21:58 | 17 | 540.16 |
| 07/15/2026 21:58 | 5 | 540.26 |
| 07/15/2026 21:58 | 115 | 540.28 |
| 07/15/2026 21:58 | 14 | 540.28 |
| 07/15/2026 21:58 | 160 | 540.28 |
| 07/15/2026 21:58 | 10 | 540.28 |
| 07/15/2026 21:58 | 5 | 540.28 |
| 07/15/2026 21:58 | 1 | 540.28 |
| 07/15/2026 21:58 | 13 | 540.28 |
| 07/15/2026 21:58 | 56 | 540.28 |
| 07/15/2026 21:58 | 13 | 540.28 |
| 07/15/2026 21:58 | 41 | 540.29 |
| 07/15/2026 21:58 | 18 | 540.29 |
| 07/15/2026 21:58 | 40 | 540.595 |
| 07/15/2026 21:58 | 40 | 540.595 |
| 07/15/2026 21:58 | 60 | 540.595 |
| 07/15/2026 21:58 | 40 | 540.595 |
| 07/15/2026 21:58 | 40 | 540.595 |
| 07/15/2026 21:58 | 40 | 540.595 |
| 07/15/2026 21:57 | 40 | 540.67 |
| 07/15/2026 21:57 | 1 | 540.82 |
| 07/15/2026 21:57 | 2 | 540.82 |
| 07/15/2026 21:57 | 9 | 540.86 |
| 07/15/2026 21:57 | 6 | 540.86 |
| 07/15/2026 21:57 | 33 | 541.04 |
| 07/15/2026 21:57 | 1 | 541.04 |
| 07/15/2026 21:57 | 6 | 541.04 |
| 07/15/2026 21:57 | 20 | 541.03 |
| 07/15/2026 21:57 | 40 | 541.03 |
| 07/15/2026 21:57 | 6 | 540.86 |
| 07/15/2026 21:57 | 1 | 540.88 |
| 07/15/2026 21:57 | 11 | 540.86 |
| 07/15/2026 21:57 | 4 | 540.87 |
| 07/15/2026 21:57 | 15 | 541.00 |
| 07/15/2026 21:57 | 10 | 541.00 |
| 07/15/2026 21:57 | 3 | 541.00 |
| 07/15/2026 21:57 | 12 | 541.00 |
| 07/15/2026 21:57 | 40 | 541.01 |
| 07/15/2026 21:57 | 17 | 541.01 |
| 07/15/2026 21:57 | 3 | 541.01 |
| 07/15/2026 21:57 | 17 | 541.01 |
| 07/15/2026 21:57 | 3 | 541.01 |
| 07/15/2026 21:57 | 4 | 541.02 |
| 07/15/2026 21:57 | 40 | 541.02 |
| 07/15/2026 21:57 | 1 | 541.02 |
| 07/15/2026 21:57 | 1 | 541.02 |
| 07/15/2026 21:57 | 40 | 541.04 |
| 07/15/2026 21:57 | 1 | 541.04 |
| 07/15/2026 21:57 | 10 | 541.04 |
| 07/15/2026 21:57 | 40 | 541.04 |
| 07/15/2026 21:57 | 4 | 541.07 |
| 07/15/2026 21:57 | 8 | 541.22 |
| 07/15/2026 21:57 | 12 | 541.22 |
| 07/15/2026 21:57 | 28 | 541.22 |
| 07/15/2026 21:57 | 14 | 541.22 |
| 07/15/2026 21:57 | 40 | 541.22 |
| 07/15/2026 21:57 | 40 | 541.22 |
| 07/15/2026 21:57 | 5 | 541.22 |
| 07/15/2026 21:57 | 5 | 541.22 |
| 07/15/2026 21:57 | 10 | 541.22 |
| 07/15/2026 21:57 | 10 | 541.22 |
| 07/15/2026 21:57 | 5 | 541.22 |
| 07/15/2026 21:57 | 9 | 541.22 |
| 07/15/2026 21:57 | 12 | 541.23 |
| 07/15/2026 21:57 | 74 | 541.23 |
| 07/15/2026 21:57 | 1 | 541.23 |
| 07/15/2026 21:57 | 13 | 541.23 |
| 07/15/2026 21:57 | 13 | 541.28 |
| 07/15/2026 21:57 | 7 | 541.59 |
| 07/15/2026 21:57 | 13 | 541.52 |
| 07/15/2026 21:57 | 15 | 541.23 |
| 07/15/2026 21:57 | 5 | 541.23 |
| 07/15/2026 21:57 | 100 | 541.23 |
| 07/15/2026 21:57 | 6 | 541.59 |
| 07/15/2026 21:57 | 13 | 541.54 |
| 07/15/2026 21:57 | 10 | 541.59 |
| 07/15/2026 21:57 | 13 | 541.45 |
| 07/15/2026 21:57 | 40 | 541.60 |
| 07/15/2026 21:57 | 40 | 541.60 |
| 07/15/2026 21:57 | 40 | 541.60 |
| 07/15/2026 21:57 | 40 | 541.60 |
| 07/15/2026 21:57 | 40 | 541.60 |
| 07/15/2026 21:57 | 40 | 541.60 |
| 07/15/2026 21:57 | 22 | 541.60 |
| 07/15/2026 21:57 | 10 | 541.60 |
| 07/15/2026 21:57 | 15 | 541.60 |
| 07/15/2026 21:57 | 2 | 541.60 |
| 07/15/2026 21:57 | 21 | 541.60 |
| 07/15/2026 21:57 | 40 | 541.60 |
| 07/15/2026 21:57 | 1 | 541.60 |
| 07/15/2026 21:57 | 1 | 541.60 |
| 07/15/2026 21:57 | 1 | 541.60 |
| 07/15/2026 21:57 | 4 | 541.60 |
| 07/15/2026 21:57 | 6 | 541.60 |
| 07/15/2026 21:57 | 3 | 541.60 |
| 07/15/2026 21:57 | 2 | 541.60 |
| 07/15/2026 21:57 | 2 | 541.60 |
| 07/15/2026 21:57 | 4 | 541.61 |
| 07/15/2026 21:57 | 4 | 541.61 |
| 07/15/2026 21:57 | 2 | 541.61 |
| 07/15/2026 21:57 | 49 | 541.97 |
| 07/15/2026 21:57 | 1 | 541.86 |
| 07/15/2026 21:57 | 14 | 541.82 |
| 07/15/2026 21:57 | 1 | 541.81 |
| 07/15/2026 21:57 | 27 | 541.81 |
| 07/15/2026 21:57 | 3 | 541.74 |
| 07/15/2026 21:57 | 7 | 541.71 |
| 07/15/2026 21:57 | 8 | 541.71 |
| 07/15/2026 21:57 | 1 | 541.68 |
| 07/15/2026 21:57 | 1 | 541.68 |
| 07/15/2026 21:57 | 1 | 541.66 |
| 07/15/2026 21:57 | 5 | 541.65 |
| 07/15/2026 21:57 | 1 | 541.63 |
| 07/15/2026 21:57 | 16 | 541.63 |
| 07/15/2026 21:57 | 1 | 541.63 |
| 07/15/2026 21:57 | 1 | 541.63 |
| 07/15/2026 21:57 | 1 | 541.63 |
| 07/15/2026 21:57 | 2 | 541.34 |
| 07/15/2026 21:57 | 5 | 541.34 |
| 07/15/2026 21:57 | 1 | 541.34 |
| 07/15/2026 21:57 | 1 | 541.34 |
| 07/15/2026 21:57 | 1 | 541.34 |
| 07/15/2026 21:57 | 1 | 541.34 |
| 07/15/2026 21:57 | 1 | 541.34 |
| 07/15/2026 21:57 | 2 | 541.34 |
| 07/15/2026 21:57 | 4 | 541.40 |
| 07/15/2026 21:57 | 7 | 541.43 |
| 07/15/2026 21:57 | 1 | 541.63 |
| 07/15/2026 21:57 | 1 | 541.49 |
| 07/15/2026 21:57 | 1 | 541.63 |
| 07/15/2026 21:57 | 1 | 541.63 |
| 07/15/2026 21:57 | 1 | 541.63 |
| 07/15/2026 21:57 | 1 | 541.63 |
| 07/15/2026 21:57 | 1 | 541.60 |
| 07/15/2026 21:57 | 2 | 541.57 |
| 07/15/2026 21:56 | 1 | 541.59 |
| 07/15/2026 21:56 | 1 | 541.58 |
| 07/15/2026 21:56 | 7 | 541.45 |
| 07/15/2026 21:56 | 10 | 541.49 |
| 07/15/2026 21:56 | 10 | 541.49 |
| 07/15/2026 21:56 | 1 | 541.49 |
| 07/15/2026 21:56 | 2 | 541.54 |
| 07/15/2026 21:56 | 8 | 541.535 |
| 07/15/2026 21:56 | 9 | 541.57 |
| 07/15/2026 21:56 | 3 | 541.57 |
| 07/15/2026 21:56 | 5 | 541.57 |
| 07/15/2026 21:56 | 1 | 541.57 |
| 07/15/2026 21:56 | 32 | 541.57 |
| 07/15/2026 21:56 | 4 | 541.57 |
| 07/15/2026 21:56 | 11 | 541.57 |
| 07/15/2026 21:56 | 29 | 541.57 |
| 07/15/2026 21:56 | 1 | 541.57 |
| 07/15/2026 21:56 | 2 | 541.56 |
| 07/15/2026 21:56 | 1 | 541.505 |
| 07/15/2026 21:56 | 1 | 541.505 |
| 07/15/2026 21:56 | 1 | 541.505 |
| 07/15/2026 21:56 | 1 | 541.505 |
| 07/15/2026 21:56 | 5 | 541.505 |
| 07/15/2026 21:56 | 6 | 541.50 |
| 07/15/2026 21:56 | 1 | 541.50 |
| 07/15/2026 21:56 | 5 | 541.45 |
| 07/15/2026 21:56 | 7 | 541.45 |
| 07/15/2026 21:56 | 1 | 541.45 |
| 07/15/2026 21:56 | 29 | 541.55 |
| 07/15/2026 21:56 | 2 | 541.55 |
| 07/15/2026 21:56 | 1 | 541.55 |
| 07/15/2026 21:56 | 1 | 541.55 |
| 07/15/2026 21:56 | 1 | 541.55 |
| 07/15/2026 21:56 | 8 | 541.37 |
| 07/15/2026 21:56 | 9 | 541.37 |
| 07/15/2026 21:56 | 9 | 541.37 |
| 07/15/2026 21:56 | 1 | 541.37 |
| 07/15/2026 21:56 | 8 | 541.45 |
| 07/15/2026 21:56 | 1 | 541.37 |
| 07/15/2026 21:56 | 3 | 541.37 |
| 07/15/2026 21:56 | 3 | 541.37 |
| 07/15/2026 21:56 | 3 | 541.37 |
| 07/15/2026 21:56 | 1 | 541.37 |
| 07/15/2026 21:56 | 1 | 541.37 |
| 07/15/2026 21:56 | 6 | 541.37 |
| 07/15/2026 21:56 | 3 | 541.37 |
| 07/15/2026 21:56 | 12 | 541.54 |
| 07/15/2026 21:56 | 1 | 541.34 |
| 07/15/2026 21:56 | 1 | 541.54 |
| 07/15/2026 21:56 | 27 | 541.54 |
| 07/15/2026 21:56 | 3 | 541.53 |
| 07/15/2026 21:56 | 10 | 541.51 |
| 07/15/2026 21:56 | 57 | 541.53 |
| 07/15/2026 21:56 | 1 | 541.44 |
| 07/15/2026 21:56 | 1 | 541.40 |
| 07/15/2026 21:56 | 4 | 541.37 |
| 07/15/2026 21:56 | 20 | 541.37 |
| 07/15/2026 21:56 | 22 | 541.37 |
| 07/15/2026 21:56 | 28 | 541.37 |
| 07/15/2026 21:56 | 1 | 541.37 |
| 07/15/2026 21:56 | 14 | 541.37 |
| 07/15/2026 21:56 | 39 | 541.37 |
| 07/15/2026 21:56 | 9 | 541.37 |
| 07/15/2026 21:56 | 105 | 541.37 |
| 07/15/2026 21:56 | 7 | 541.37 |
| 07/15/2026 21:56 | 1 | 541.37 |
| 07/15/2026 21:56 | 45 | 541.37 |
| 07/15/2026 21:56 | 10 | 541.34 |
| 07/15/2026 21:56 | 6 | 541.19 |
| 07/15/2026 21:56 | 1 | 541.19 |
| 07/15/2026 21:56 | 1 | 541.37 |
| 07/15/2026 21:56 | 1 | 541.37 |
| 07/15/2026 21:56 | 1 | 541.22 |
| 07/15/2026 21:56 | 19 | 541.23 |
| 07/15/2026 21:56 | 17 | 541.23 |
| 07/15/2026 21:56 | 19 | 541.23 |
| 07/15/2026 21:56 | 5 | 541.23 |
| 07/15/2026 21:56 | 12 | 541.23 |
| 07/15/2026 21:56 | 6 | 541.12 |
| 07/15/2026 21:56 | 1 | 541.12 |
| 07/15/2026 21:56 | 27 | 541.12 |
| 07/15/2026 21:56 | 37 | 541.12 |
| 07/15/2026 21:56 | 10 | 541.12 |
| 07/15/2026 21:56 | 10 | 541.06 |
| 07/15/2026 21:56 | 7 | 541.00 |
| 07/15/2026 21:56 | 2 | 541.00 |
| 07/15/2026 21:56 | 2 | 541.06 |
| 07/15/2026 21:56 | 2 | 541.06 |
| 07/15/2026 21:56 | 6 | 541.00 |
| 07/15/2026 21:56 | 7 | 541.00 |
| 07/15/2026 21:56 | 3 | 541.00 |
| 07/15/2026 21:56 | 6 | 541.16 |
| 07/15/2026 21:56 | 24 | 541.16 |
| 07/15/2026 21:56 | 10 | 541.16 |
| 07/15/2026 21:56 | 3 | 541.16 |
| 07/15/2026 21:56 | 1 | 541.16 |
| 07/15/2026 21:56 | 2 | 541.16 |
| 07/15/2026 21:56 | 14 | 541.11 |
| 07/15/2026 21:56 | 16 | 541.11 |
| 07/15/2026 21:56 | 6 | 541.03 |
| 07/15/2026 21:56 | 2 | 541.03 |
| 07/15/2026 21:56 | 1 | 541.00 |
| 07/15/2026 21:56 | 7 | 541.00 |
| 07/15/2026 21:56 | 1 | 541.00 |
| 07/15/2026 21:56 | 7 | 541.04 |
| 07/15/2026 21:56 | 30 | 541.04 |
| 07/15/2026 21:56 | 18 | 541.06 |
| 07/15/2026 21:56 | 9 | 541.04 |
| 07/15/2026 21:56 | 1 | 541.04 |
| 07/15/2026 21:56 | 200 | 541.04 |
| 07/15/2026 21:56 | 2 | 541.04 |
| 07/15/2026 21:56 | 40 | 541.04 |
| 07/15/2026 21:56 | 4 | 541.04 |
| 07/15/2026 21:56 | 1 | 541.04 |
| 07/15/2026 21:56 | 35 | 541.04 |
| 07/15/2026 21:56 | 22 | 541.04 |
| 07/15/2026 21:56 | 3 | 541.04 |
| 07/15/2026 21:56 | 2 | 541.04 |
| 07/15/2026 21:56 | 1 | 541.04 |
| 07/15/2026 21:56 | 23 | 540.84 |
| 07/15/2026 21:56 | 1 | 540.84 |
| 07/15/2026 21:56 | 2 | 540.84 |
| 07/15/2026 21:56 | 52 | 541.23 |
| 07/15/2026 21:56 | 37 | 540.97 |
| 07/15/2026 21:56 | 3 | 540.84 |
| 07/15/2026 21:56 | 7 | 541.04 |
| 07/15/2026 21:56 | 25 | 541.23 |
| 07/15/2026 21:56 | 23 | 541.25 |
| 07/15/2026 21:56 | 7 | 541.25 |
| 07/15/2026 21:56 | 3 | 541.25 |
| 07/15/2026 21:55 | 9 | 541.23 |
| 07/15/2026 21:55 | 3 | 541.08 |
| 07/15/2026 21:55 | 3 | 541.08 |
| 07/15/2026 21:55 | 2 | 541.08 |
| 07/15/2026 21:55 | 7 | 541.08 |
| 07/15/2026 21:55 | 33 | 541.08 |
| 07/15/2026 21:55 | 3 | 540.97 |
| 07/15/2026 21:55 | 7 | 541.06 |
| 07/15/2026 21:55 | 1 | 541.15 |
| 07/15/2026 21:55 | 7 | 540.97 |
| 07/15/2026 21:55 | 1 | 540.97 |
| 07/15/2026 21:55 | 21 | 541.19 |
| 07/15/2026 21:55 | 10 | 541.19 |
| 07/15/2026 21:55 | 1 | 541.19 |
| 07/15/2026 21:55 | 6 | 541.19 |
| 07/15/2026 21:55 | 1 | 541.17 |
| 07/15/2026 21:55 | 6 | 541.17 |
| 07/15/2026 21:55 | 1 | 541.15 |
| 07/15/2026 21:55 | 12 | 540.96 |
| 07/15/2026 21:55 | 2 | 540.96 |
| 07/15/2026 21:55 | 1 | 540.96 |
| 07/15/2026 21:55 | 1 | 540.78 |
| 07/15/2026 21:55 | 22 | 540.95 |
| 07/15/2026 21:55 | 9 | 540.95 |
| 07/15/2026 21:55 | 1 | 540.95 |
| 07/15/2026 21:55 | 1 | 540.95 |
| 07/15/2026 21:55 | 2 | 540.95 |
| 07/15/2026 21:55 | 10 | 540.93 |
| 07/15/2026 21:55 | 1 | 540.81 |
| 07/15/2026 21:55 | 12 | 540.74 |
| 07/15/2026 21:55 | 18 | 540.74 |
| 07/15/2026 21:55 | 14 | 540.74 |
| 07/15/2026 21:55 | 2 | 540.74 |
| 07/15/2026 21:55 | 1 | 540.74 |
| 07/15/2026 21:55 | 1 | 540.71 |
| 07/15/2026 21:55 | 9 | 540.69 |
| 07/15/2026 21:55 | 9 | 540.62 |
| 07/15/2026 21:55 | 9 | 540.56 |
| 07/15/2026 21:55 | 11 | 540.56 |
| 07/15/2026 21:55 | 11 | 540.37 |
| 07/15/2026 21:55 | 15 | 540.37 |
| 07/15/2026 21:55 | 30 | 540.555 |
| 07/15/2026 21:55 | 5 | 540.555 |
| 07/15/2026 21:55 | 10 | 540.555 |
| 07/15/2026 21:55 | 1 | 540.555 |
| 07/15/2026 21:55 | 1 | 540.61 |
| 07/15/2026 21:55 | 1 | 540.61 |
| 07/15/2026 21:55 | 1 | 540.26 |
| 07/15/2026 21:55 | 4 | 540.26 |
| 07/15/2026 21:55 | 4 | 540.26 |
| 07/15/2026 21:55 | 4 | 540.21 |
| 07/15/2026 21:55 | 2 | 540.21 |
| 07/15/2026 21:55 | 3 | 540.21 |
| 07/15/2026 21:55 | 40 | 540.26 |
| 07/15/2026 21:55 | 3 | 540.22 |
| 07/15/2026 21:55 | 5 | 540.22 |
| 07/15/2026 21:55 | 1 | 540.26 |
| 07/15/2026 21:55 | 1 | 540.275 |
| 07/15/2026 21:55 | 2 | 540.275 |
| 07/15/2026 21:55 | 3 | 540.22 |
| 07/15/2026 21:55 | 4 | 540.24 |
| 07/15/2026 21:55 | 6 | 540.26 |
| 07/15/2026 21:55 | 4 | 540.25 |
| 07/15/2026 21:55 | 9 | 540.25 |
| 07/15/2026 21:55 | 4 | 540.25 |
| 07/15/2026 21:55 | 1 | 540.26 |
| 07/15/2026 21:55 | 1 | 540.26 |
| 07/15/2026 21:55 | 1 | 540.25 |
| 07/15/2026 21:55 | 7 | 540.36 |
| 07/15/2026 21:55 | 4 | 540.47 |
| 07/15/2026 21:55 | 25 | 540.47 |
| 07/15/2026 21:55 | 8 | 540.24 |
| 07/15/2026 21:55 | 2 | 540.15 |
| 07/15/2026 21:55 | 4 | 540.02 |
| 07/15/2026 21:55 | 8 | 539.97 |
| 07/15/2026 21:55 | 1 | 540.02 |
| 07/15/2026 21:55 | 12 | 540.08 |
| 07/15/2026 21:55 | 9 | 539.97 |
| 07/15/2026 21:55 | 3 | 539.97 |
| 07/15/2026 21:55 | 1 | 540.03 |
| 07/15/2026 21:55 | 3 | 539.97 |
| 07/15/2026 21:55 | 40 | 540.03 |
| 07/15/2026 21:55 | 2 | 540.03 |
| 07/15/2026 21:55 | 3 | 539.97 |
| 07/15/2026 21:55 | 5 | 539.93 |
| 07/15/2026 21:55 | 5 | 539.93 |
| 07/15/2026 21:55 | 4 | 539.93 |
| 07/15/2026 21:55 | 1 | 539.97 |
| 07/15/2026 21:55 | 1 | 540.03 |
| 07/15/2026 21:55 | 1 | 540.03 |
| 07/15/2026 21:55 | 3 | 539.93 |
| 07/15/2026 21:55 | 5 | 539.93 |
| 07/15/2026 21:55 | 1 | 539.93 |
| 07/15/2026 21:55 | 40 | 540.03 |
| 07/15/2026 21:55 | 1 | 540.02 |
| 07/15/2026 21:55 | 3 | 540.00 |
| 07/15/2026 21:55 | 3 | 540.00 |
| 07/15/2026 21:55 | 6 | 540.00 |
| 07/15/2026 21:55 | 1 | 540.00 |
| 07/15/2026 21:55 | 2 | 539.85 |
| 07/15/2026 21:55 | 1 | 539.85 |
| 07/15/2026 21:55 | 3 | 539.85 |
| 07/15/2026 21:55 | 1 | 539.93 |
| 07/15/2026 21:55 | 4 | 539.84 |
| 07/15/2026 21:55 | 1 | 539.84 |
| 07/15/2026 21:55 | 16 | 539.84 |
| 07/15/2026 21:55 | 1 | 539.84 |
| 07/15/2026 21:55 | 10 | 540.00 |
| 07/15/2026 21:55 | 1 | 540.00 |
| 07/15/2026 21:55 | 1 | 539.87 |
| 07/15/2026 21:55 | 4 | 539.81 |
| 07/15/2026 21:55 | 3 | 539.81 |
| 07/15/2026 21:55 | 7 | 539.81 |
| 07/15/2026 21:55 | 13 | 539.81 |
| 07/15/2026 21:55 | 11 | 539.81 |
| 07/15/2026 21:55 | 2 | 539.80 |
| 07/15/2026 21:55 | 4 | 539.80 |
| 07/15/2026 21:55 | 25 | 539.80 |
| 07/15/2026 21:55 | 15 | 539.80 |
| 07/15/2026 21:55 | 25 | 539.62 |
| 07/15/2026 21:55 | 40 | 539.47 |
| 07/15/2026 21:55 | 15 | 539.47 |
| 07/15/2026 21:55 | 25 | 539.53 |
| 07/15/2026 21:55 | 3 | 539.48 |
| 07/15/2026 21:55 | 1 | 539.38 |
| 07/15/2026 21:55 | 25 | 539.38 |
| 07/15/2026 21:55 | 39 | 539.35 |
| 07/15/2026 21:55 | 6 | 539.58 |
| 07/15/2026 21:55 | 10 | 539.35 |
| 07/15/2026 21:55 | 10 | 539.35 |
| 07/15/2026 21:55 | 1 | 539.35 |
| 07/15/2026 21:55 | 10 | 539.35 |
| 07/15/2026 21:55 | 10 | 539.35 |
| 07/15/2026 21:55 | 6 | 539.35 |
| 07/15/2026 21:55 | 40 | 539.35 |
| 07/15/2026 21:55 | 3 | 539.62 |
| 07/15/2026 21:55 | 1 | 539.62 |
| 07/15/2026 21:55 | 1 | 539.62 |
| 07/15/2026 21:54 | 5 | 539.63 |
| 07/15/2026 21:54 | 5 | 539.62 |
| 07/15/2026 21:54 | 2 | 539.62 |
| 07/15/2026 21:54 | 1 | 539.62 |
| 07/15/2026 21:54 | 6 | 539.84 |
| 07/15/2026 21:54 | 2 | 539.74 |
| 07/15/2026 21:54 | 20 | 539.62 |
| 07/15/2026 21:54 | 4 | 539.64 |
| 07/15/2026 21:54 | 1 | 539.76 |
| 07/15/2026 21:54 | 3 | 539.68 |
| 07/15/2026 21:54 | 19 | 539.85 |
| 07/15/2026 21:54 | 7 | 539.68 |
| 07/15/2026 21:54 | 10 | 539.68 |
| 07/15/2026 21:54 | 3 | 539.70 |
| 07/15/2026 21:54 | 4 | 539.80 |
| 07/15/2026 21:54 | 21 | 539.85 |
| 07/15/2026 21:54 | 1 | 539.85 |
| 07/15/2026 21:54 | 10 | 539.85 |
| 07/15/2026 21:54 | 1 | 539.80 |
| 07/15/2026 21:54 | 39 | 539.80 |
| 07/15/2026 21:54 | 40 | 539.80 |
| 07/15/2026 21:54 | 40 | 539.80 |
| 07/15/2026 21:54 | 8 | 539.85 |
| 07/15/2026 21:54 | 10 | 539.85 |
| 07/15/2026 21:54 | 10 | 539.85 |
| 07/15/2026 21:54 | 1 | 539.85 |
| 07/15/2026 21:54 | 11 | 539.85 |
| 07/15/2026 21:54 | 10 | 539.86 |
| 07/15/2026 21:54 | 80 | 539.86 |
| 07/15/2026 21:54 | 1 | 540.51 |
| 07/15/2026 21:54 | 1 | 540.51 |
| 07/15/2026 21:54 | 1 | 540.51 |
| 07/15/2026 21:54 | 1 | 540.51 |
| 07/15/2026 21:54 | 1 | 540.51 |
| 07/15/2026 21:54 | 1 | 540.51 |
| 07/15/2026 21:54 | 11 | 540.00 |
| 07/15/2026 21:54 | 1 | 540.00 |
| 07/15/2026 21:54 | 61 | 539.98 |
| 07/15/2026 21:54 | 2 | 539.66 |
| 07/15/2026 21:54 | 2 | 539.66 |
| 07/15/2026 21:54 | 1 | 539.49 |
| 07/15/2026 21:54 | 11 | 539.49 |
| 07/15/2026 21:54 | 1 | 539.38 |
| 07/15/2026 21:54 | 40 | 539.38 |
| 07/15/2026 21:54 | 5 | 539.68 |
| 07/15/2026 21:54 | 40 | 539.68 |
| 07/15/2026 21:54 | 2 | 539.64 |
| 07/15/2026 21:54 | 5 | 539.62 |
| 07/15/2026 21:54 | 1 | 539.62 |
| 07/15/2026 21:54 | 1 | 539.55 |
| 07/15/2026 21:54 | 15 | 539.53 |
| 07/15/2026 21:54 | 4 | 539.49 |
| 07/15/2026 21:54 | 10 | 539.48 |
| 07/15/2026 21:54 | 3 | 539.47 |
| 07/15/2026 21:54 | 42 | 539.39 |
| 07/15/2026 21:54 | 100 | 539.39 |
| 07/15/2026 21:54 | 12 | 539.14 |
| 07/15/2026 21:54 | 13 | 539.14 |
| 07/15/2026 21:54 | 13 | 539.14 |
| 07/15/2026 21:54 | 10 | 539.14 |
| 07/15/2026 21:54 | 1 | 539.14 |
| 07/15/2026 21:54 | 1 | 539.14 |
| 07/15/2026 21:54 | 1 | 539.39 |
| 07/15/2026 21:54 | 11 | 539.39 |
| 07/15/2026 21:54 | 17 | 539.39 |
| 07/15/2026 21:54 | 8 | 539.39 |
| 07/15/2026 21:54 | 1 | 539.39 |
| 07/15/2026 21:54 | 1 | 539.34 |
| 07/15/2026 21:54 | 3 | 539.14 |
| 07/15/2026 21:54 | 10 | 539.14 |
| 07/15/2026 21:54 | 10 | 539.14 |
| 07/15/2026 21:54 | 1 | 539.14 |
| 07/15/2026 21:54 | 6 | 539.15 |
| 07/15/2026 21:54 | 20 | 539.11 |
| 07/15/2026 21:54 | 8 | 539.14 |
| 07/15/2026 21:54 | 17 | 539.16 |
| 07/15/2026 21:54 | 1 | 539.25 |
| 07/15/2026 21:54 | 2 | 539.25 |
| 07/15/2026 21:54 | 1 | 539.25 |
| 07/15/2026 21:54 | 99 | 539.15 |
| 07/15/2026 21:54 | 1 | 539.15 |
| 07/15/2026 21:54 | 1 | 539.41 |
| 07/15/2026 21:54 | 40 | 539.41 |
| 07/15/2026 21:54 | 20 | 539.11 |
| 07/15/2026 21:54 | 5 | 539.40 |
| 07/15/2026 21:54 | 1 | 539.11 |
| 07/15/2026 21:54 | 10 | 539.15 |
| 07/15/2026 21:54 | 5 | 539.15 |
| 07/15/2026 21:54 | 20 | 539.14 |
| 07/15/2026 21:54 | 1 | 539.30 |
| 07/15/2026 21:54 | 1 | 539.30 |
| 07/15/2026 21:54 | 12 | 539.30 |
| 07/15/2026 21:54 | 1 | 539.22 |
| 07/15/2026 21:54 | 1 | 539.17 |
| 07/15/2026 21:54 | 1 | 538.95 |
| 07/15/2026 21:53 | 4 | 539.16 |
| 07/15/2026 21:53 | 4 | 539.15 |
| 07/15/2026 21:53 | 1 | 539.15 |
| 07/15/2026 21:53 | 1 | 539.15 |
| 07/15/2026 21:53 | 74 | 539.15 |
| 07/15/2026 21:53 | 5 | 539.14 |
| 07/15/2026 21:53 | 25 | 539.00 |
| 07/15/2026 21:53 | 3 | 538.98 |
| 07/15/2026 21:53 | 26 | 538.98 |
| 07/15/2026 21:53 | 14 | 538.98 |
| 07/15/2026 21:53 | 11 | 538.93 |
| 07/15/2026 21:53 | 14 | 538.93 |
| 07/15/2026 21:53 | 10 | 538.735 |
| 07/15/2026 21:53 | 10 | 538.735 |
| 07/15/2026 21:53 | 4 | 538.86 |
| 07/15/2026 21:53 | 1 | 538.86 |
| 07/15/2026 21:53 | 1 | 538.86 |
| 07/15/2026 21:53 | 1 | 538.86 |
| 07/15/2026 21:53 | 1 | 538.98 |
| 07/15/2026 21:53 | 6 | 538.99 |
| 07/15/2026 21:53 | 4 | 538.99 |
| 07/15/2026 21:53 | 5 | 538.98 |
| 07/15/2026 21:53 | 19 | 538.87 |
| 07/15/2026 21:52 | 1 | 538.51 |
| 07/15/2026 21:52 | 5 | 538.51 |
| 07/15/2026 21:52 | 80 | 538.56 |
| 07/15/2026 21:52 | 2 | 538.63 |
| 07/15/2026 21:52 | 10 | 538.49 |
| 07/15/2026 21:52 | 10 | 538.49 |
| 07/15/2026 21:52 | 14 | 538.49 |
| 07/15/2026 21:52 | 12 | 538.49 |
| 07/15/2026 21:52 | 10 | 538.49 |
| 07/15/2026 21:52 | 4 | 538.50 |
| 07/15/2026 21:52 | 4 | 538.50 |
| 07/15/2026 21:52 | 1 | 538.50 |
| 07/15/2026 21:52 | 3 | 538.50 |
| 07/15/2026 21:52 | 9 | 538.51 |
| 07/15/2026 21:52 | 12 | 538.51 |
| 07/15/2026 21:52 | 12 | 538.51 |
| 07/15/2026 21:52 | 12 | 538.51 |
| 07/15/2026 21:52 | 55 | 538.51 |
| 07/15/2026 21:52 | 5 | 538.905 |
| 07/15/2026 21:52 | 29 | 538.775 |
| 07/15/2026 21:52 | 11 | 538.55 |
| 07/15/2026 21:52 | 4 | 538.47 |
| 07/15/2026 21:52 | 6 | 538.07 |
| 07/15/2026 21:52 | 1 | 538.09 |
| 07/15/2026 21:51 | 1 | 538.29 |
| 07/15/2026 21:51 | 10 | 538.29 |
| 07/15/2026 21:51 | 20 | 538.13 |
| 07/15/2026 21:51 | 9 | 538.02 |
| 07/15/2026 21:51 | 5 | 538.02 |
| 07/15/2026 21:51 | 8 | 538.02 |
| 07/15/2026 21:51 | 10 | 538.02 |
| 07/15/2026 21:51 | 58 | 538.02 |
| 07/15/2026 21:51 | 5 | 538.01 |
| 07/15/2026 21:51 | 14 | 537.90 |
| 07/15/2026 21:51 | 40 | 537.90 |
| 07/15/2026 21:51 | 1 | 537.79 |
| 07/15/2026 21:51 | 3 | 538.02 |
| 07/15/2026 21:51 | 1 | 537.79 |
| 07/15/2026 21:51 | 36 | 538.02 |
| 07/15/2026 21:51 | 1 | 537.80 |
| 07/15/2026 21:51 | 3 | 538.02 |
| 07/15/2026 21:51 | 2 | 537.96 |
| 07/15/2026 21:51 | 31 | 538.02 |
| 07/15/2026 21:51 | 2 | 538.02 |
| 07/15/2026 21:51 | 1 | 537.90 |
| 07/15/2026 21:51 | 100 | 537.90 |
| 07/15/2026 21:51 | 40 | 538.02 |
| 07/15/2026 21:51 | 40 | 538.02 |
| 07/15/2026 21:51 | 10 | 538.01 |
| 07/15/2026 21:51 | 25 | 538.01 |
| 07/15/2026 21:51 | 4 | 538.01 |
| 07/15/2026 21:51 | 7 | 538.01 |
| 07/15/2026 21:51 | 27 | 538.01 |
| 07/15/2026 21:51 | 6 | 538.01 |
| 07/15/2026 21:51 | 10 | 538.00 |
| 07/15/2026 21:51 | 1 | 537.99 |
| 07/15/2026 21:51 | 10 | 537.99 |
| 07/15/2026 21:51 | 10 | 537.99 |
| 07/15/2026 21:51 | 6 | 537.99 |
| 07/15/2026 21:51 | 1 | 537.83 |
| 07/15/2026 21:51 | 4 | 537.65 |
| 07/15/2026 21:51 | 14 | 537.65 |
| 07/15/2026 21:51 | 14 | 537.64 |
| 07/15/2026 21:51 | 14 | 537.64 |
| 07/15/2026 21:51 | 14 | 537.65 |
| 07/15/2026 21:51 | 14 | 537.65 |
| 07/15/2026 21:51 | 14 | 537.65 |
| 07/15/2026 21:51 | 14 | 537.65 |
| 07/15/2026 21:51 | 14 | 537.65 |
| 07/15/2026 21:51 | 14 | 537.65 |
| 07/15/2026 21:51 | 80 | 538.00 |
| 07/15/2026 21:51 | 16 | 538.00 |
| 07/15/2026 21:51 | 5 | 538.00 |
| 07/15/2026 21:51 | 10 | 537.90 |
| 07/15/2026 21:51 | 40 | 537.90 |
| 07/15/2026 21:51 | 10 | 537.84 |
| 07/15/2026 21:51 | 3 | 537.84 |
| 07/15/2026 21:51 | 1 | 537.84 |
| 07/15/2026 21:51 | 2 | 537.84 |
| 07/15/2026 21:51 | 14 | 537.82 |
| 07/15/2026 21:51 | 16 | 537.82 |
| 07/15/2026 21:51 | 6 | 537.82 |
| 07/15/2026 21:51 | 4 | 537.82 |
| 07/15/2026 21:51 | 2 | 537.81 |
| 07/15/2026 21:51 | 19 | 537.77 |
| 07/15/2026 21:51 | 15 | 537.76 |
| 07/15/2026 21:51 | 5 | 537.76 |
| 07/15/2026 21:51 | 10 | 537.75 |
| 07/15/2026 21:51 | 30 | 537.75 |
| 07/15/2026 21:51 | 10 | 537.75 |
| 07/15/2026 21:51 | 10 | 537.75 |
| 07/15/2026 21:51 | 20 | 537.68 |
| 07/15/2026 21:51 | 10 | 537.68 |
| 07/15/2026 21:51 | 1 | 537.17 |
| 07/15/2026 21:51 | 3 | 537.74 |
| 07/15/2026 21:51 | 50 | 537.74 |
| 07/15/2026 21:51 | 30 | 537.74 |
| 07/15/2026 21:50 | 3 | 537.68 |
| 07/15/2026 21:50 | 13 | 537.64 |
| 07/15/2026 21:50 | 15 | 537.64 |
| 07/15/2026 21:50 | 6 | 537.64 |
| 07/15/2026 21:50 | 4 | 537.64 |
| 07/15/2026 21:50 | 21 | 537.64 |
| 07/15/2026 21:50 | 35 | 537.61 |
| 07/15/2026 21:50 | 59 | 537.61 |
| 07/15/2026 21:50 | 12 | 537.61 |
| 07/15/2026 21:50 | 16 | 537.61 |
| 07/15/2026 21:50 | 12 | 537.61 |
| 07/15/2026 21:50 | 10 | 537.60 |
| 07/15/2026 21:50 | 10 | 537.60 |
| 07/15/2026 21:50 | 1 | 537.60 |
| 07/15/2026 21:50 | 10 | 537.60 |
| 07/15/2026 21:50 | 10 | 537.59 |
| 07/15/2026 21:50 | 6 | 537.58 |
| 07/15/2026 21:50 | 7 | 537.58 |
| 07/15/2026 21:50 | 3 | 537.58 |
| 07/15/2026 21:50 | 13 | 537.56 |
| 07/15/2026 21:50 | 11 | 537.40 |
| 07/15/2026 21:50 | 2 | 537.01 |
| 07/15/2026 21:50 | 1 | 537.06 |
| 07/15/2026 21:50 | 10 | 537.175 |
| 07/15/2026 21:50 | 10 | 537.13 |
| 07/15/2026 21:50 | 2 | 537.17 |
| 07/15/2026 21:50 | 40 | 537.09 |
| 07/15/2026 21:50 | 4 | 537.00 |
| 07/15/2026 21:50 | 6 | 537.00 |
| 07/15/2026 21:50 | 9 | 537.00 |
| 07/15/2026 21:50 | 5 | 537.09 |
| 07/15/2026 21:50 | 1 | 537.00 |
| 07/15/2026 21:50 | 19 | 537.01 |
| 07/15/2026 21:50 | 20 | 537.01 |
| 07/15/2026 21:50 | 20 | 537.01 |
| 07/15/2026 21:50 | 5 | 537.09 |
| 07/15/2026 21:50 | 5 | 537.09 |
| 07/15/2026 21:50 | 15 | 537.29 |
| 07/15/2026 21:50 | 5 | 537.29 |
| 07/15/2026 21:50 | 10 | 537.81 |
| 07/15/2026 21:50 | 10 | 537.92 |
| 07/15/2026 21:50 | 7 | 537.64 |
| 07/15/2026 21:50 | 17 | 537.65 |
| 07/15/2026 21:50 | 9 | 537.88 |
| 07/15/2026 21:50 | 4 | 537.92 |
| 07/15/2026 21:50 | 10 | 537.92 |
| 07/15/2026 21:50 | 10 | 537.92 |
| 07/15/2026 21:50 | 10 | 537.92 |
| 07/15/2026 21:50 | 10 | 537.92 |
| 07/15/2026 21:50 | 10 | 537.92 |
| 07/15/2026 21:50 | 1 | 538.515 |
| 07/15/2026 21:50 | 1 | 538.21 |
| 07/15/2026 21:50 | 10 | 538.43 |
| 07/15/2026 21:50 | 10 | 538.43 |
| 07/15/2026 21:50 | 4 | 538.44 |
| 07/15/2026 21:50 | 29 | 538.52 |
| 07/15/2026 21:50 | 20 | 538.52 |
| 07/15/2026 21:50 | 20 | 538.52 |
| 07/15/2026 21:50 | 11 | 538.52 |
| 07/15/2026 21:50 | 9 | 538.52 |
| 07/15/2026 21:50 | 20 | 538.52 |
| 07/15/2026 21:50 | 1 | 538.52 |
| 07/15/2026 21:50 | 50 | 538.52 |
| 07/15/2026 21:50 | 10 | 538.52 |
| 07/15/2026 21:49 | 1 | 539.02 |
| 07/15/2026 21:49 | 5 | 539.00 |
| 07/15/2026 21:49 | 2 | 538.64 |
| 07/15/2026 21:49 | 1 | 538.65 |
| 07/15/2026 21:49 | 20 | 538.78 |
| 07/15/2026 21:49 | 13 | 538.80 |
| 07/15/2026 21:49 | 5 | 538.80 |
| 07/15/2026 21:49 | 13 | 538.83 |
| 07/15/2026 21:49 | 18 | 538.83 |
| 07/15/2026 21:49 | 9 | 538.83 |
| 07/15/2026 21:49 | 1 | 538.84 |
| 07/15/2026 21:49 | 8 | 538.84 |
| 07/15/2026 21:49 | 18 | 538.84 |
| 07/15/2026 21:49 | 14 | 538.84 |
| 07/15/2026 21:49 | 4 | 538.84 |
| 07/15/2026 21:49 | 18 | 538.84 |
| 07/15/2026 21:49 | 38 | 538.84 |
| 07/15/2026 21:49 | 18 | 538.84 |
| 07/15/2026 21:49 | 1 | 538.84 |
| 07/15/2026 21:49 | 1 | 538.84 |
| 07/15/2026 21:49 | 1 | 538.84 |
| 07/15/2026 21:49 | 1 | 538.87 |
| 07/15/2026 21:49 | 1 | 538.88 |
| 07/15/2026 21:49 | 11 | 538.88 |
| 07/15/2026 21:49 | 2 | 538.88 |
| 07/15/2026 21:49 | 7 | 538.88 |
| 07/15/2026 21:49 | 2 | 538.90 |
| 07/15/2026 21:49 | 10 | 538.90 |
| 07/15/2026 21:49 | 10 | 538.90 |
| 07/15/2026 21:49 | 59 | 538.91 |
| 07/15/2026 21:49 | 60 | 538.91 |
| 07/15/2026 21:49 | 10 | 539.39 |
| 07/15/2026 21:49 | 60 | 539.40 |
| 07/15/2026 21:48 | 1 | 539.88 |
| 07/15/2026 21:48 | 1 | 539.86 |
| 07/15/2026 21:48 | 1 | 539.85 |
| 07/15/2026 21:48 | 14 | 539.83 |
| 07/15/2026 21:48 | 31 | 539.87 |
| 07/15/2026 21:48 | 12 | 539.76 |
| 07/15/2026 21:48 | 65 | 539.76 |
| 07/15/2026 21:48 | 1 | 539.76 |
| 07/15/2026 21:48 | 1 | 539.76 |
| 07/15/2026 21:48 | 13 | 539.76 |
| 07/15/2026 21:48 | 100 | 539.75 |
| 07/15/2026 21:48 | 20 | 539.75 |
| 07/15/2026 21:48 | 10 | 539.69 |
| 07/15/2026 21:48 | 1 | 539.67 |
| 07/15/2026 21:48 | 1 | 539.66 |
| 07/15/2026 21:48 | 13 | 539.30 |
| 07/15/2026 21:48 | 13 | 539.30 |
| 07/15/2026 21:48 | 6 | 539.30 |
| 07/15/2026 21:48 | 57 | 539.30 |
| 07/15/2026 21:48 | 42 | 539.30 |
| 07/15/2026 21:48 | 1 | 539.30 |
| 07/15/2026 21:48 | 29 | 539.30 |
| 07/15/2026 21:48 | 12 | 539.30 |
| 07/15/2026 21:48 | 10 | 539.29 |
| 07/15/2026 21:48 | 40 | 539.29 |
| 07/15/2026 21:47 | 95 | 539.42 |
| 07/15/2026 21:47 | 10 | 539.40 |
| 07/15/2026 21:47 | 40 | 539.06 |
| 07/15/2026 21:47 | 25 | 539.02 |
| 07/15/2026 21:47 | 39 | 539.41 |
| 07/15/2026 21:46 | 15 | 539.09 |
| 07/15/2026 21:46 | 25 | 539.09 |
| 07/15/2026 21:46 | 1 | 539.55 |
| 07/15/2026 21:46 | 14 | 539.41 |
| 07/15/2026 21:45 | 11 | 539.535 |
| 07/15/2026 21:45 | 10 | 539.375 |
| 07/15/2026 21:45 | 69 | 539.08 |
| 07/15/2026 21:45 | 11 | 538.94 |
| 07/15/2026 21:45 | 40 | 538.85 |
| 07/15/2026 21:45 | 3 | 538.85 |
| 07/15/2026 21:45 | 2 | 538.85 |
| 07/15/2026 21:45 | 40 | 538.61 |
| 07/15/2026 21:45 | 1 | 538.61 |
| 07/15/2026 21:45 | 12 | 538.61 |
| 07/15/2026 21:45 | 10 | 538.61 |
| 07/15/2026 21:45 | 25 | 538.61 |
| 07/15/2026 21:45 | 44 | 538.61 |
| 07/15/2026 21:45 | 16 | 538.61 |
| 07/15/2026 21:45 | 40 | 538.60 |
| 07/15/2026 21:45 | 10 | 538.41 |
| 07/15/2026 21:45 | 1 | 538.265 |
| 07/15/2026 21:45 | 10 | 538.265 |
| 07/15/2026 21:45 | 95 | 538.53 |
| 07/15/2026 21:44 | 20 | 538.60 |
| 07/15/2026 21:44 | 5 | 538.60 |
| 07/15/2026 21:44 | 29 | 538.60 |
| 07/15/2026 21:44 | 4 | 538.57 |
| 07/15/2026 21:44 | 1 | 538.57 |
| 07/15/2026 21:44 | 5 | 538.32 |
| 07/15/2026 21:44 | 6 | 538.18 |
| 07/15/2026 21:44 | 4 | 538.18 |
| 07/15/2026 21:44 | 3 | 538.19 |
| 07/15/2026 21:44 | 3 | 538.19 |
| 07/15/2026 21:44 | 40 | 538.15 |
| 07/15/2026 21:44 | 14 | 537.88 |
| 07/15/2026 21:44 | 2 | 537.87 |
| 07/15/2026 21:44 | 1 | 537.87 |
| 07/15/2026 21:44 | 12 | 537.87 |
| 07/15/2026 21:44 | 40 | 537.87 |
| 07/15/2026 21:44 | 4 | 537.83 |
| 07/15/2026 21:44 | 10 | 537.83 |
| 07/15/2026 21:44 | 91 | 537.83 |
| 07/15/2026 21:44 | 6 | 537.83 |
| 07/15/2026 21:44 | 5 | 537.83 |
| 07/15/2026 21:44 | 1 | 537.83 |
| 07/15/2026 21:44 | 10 | 537.71 |
| 07/15/2026 21:43 | 23 | 537.68 |
| 07/15/2026 21:43 | 10 | 537.83 |
| 07/15/2026 21:43 | 40 | 537.83 |
| 07/15/2026 21:43 | 10 | 537.83 |
| 07/15/2026 21:43 | 10 | 537.80 |
| 07/15/2026 21:43 | 5 | 537.51 |
| 07/15/2026 21:43 | 1 | 537.78 |
| 07/15/2026 21:43 | 40 | 537.50 |
| 07/15/2026 21:43 | 80 | 537.42 |
| 07/15/2026 21:43 | 18 | 537.40 |
| 07/15/2026 21:43 | 12 | 537.23 |
| 07/15/2026 21:43 | 15 | 537.19 |
| 07/15/2026 21:43 | 4 | 537.19 |
| 07/15/2026 21:42 | 2 | 537.08 |
| 07/15/2026 21:42 | 3 | 536.96 |
| 07/15/2026 21:42 | 6 | 537.05 |
| 07/15/2026 21:42 | 17 | 537.04 |
| 07/15/2026 21:42 | 17 | 537.03 |
| 07/15/2026 21:42 | 4 | 537.01 |
| 07/15/2026 21:42 | 10 | 537.00 |
| 07/15/2026 21:42 | 3 | 537.00 |
| 07/15/2026 21:42 | 1 | 537.00 |
| 07/15/2026 21:42 | 85 | 537.00 |
| 07/15/2026 21:42 | 44 | 537.00 |
| 07/15/2026 21:42 | 10 | 537.00 |
| 07/15/2026 21:42 | 10 | 536.93 |
| 07/15/2026 21:42 | 2 | 536.98 |
| 07/15/2026 21:42 | 1 | 536.98 |
| 07/15/2026 21:42 | 17 | 536.98 |
| 07/15/2026 21:42 | 3 | 536.82 |
| 07/15/2026 21:42 | 5 | 536.82 |
| 07/15/2026 21:42 | 5 | 536.82 |
| 07/15/2026 21:42 | 5 | 536.82 |
| 07/15/2026 21:42 | 10 | 536.82 |
| 07/15/2026 21:42 | 31 | 536.94 |
| 07/15/2026 21:42 | 100 | 536.91 |
| 07/15/2026 21:42 | 169 | 536.94 |
| 07/15/2026 21:42 | 11 | 536.92 |
| 07/15/2026 21:42 | 67 | 536.91 |
| 07/15/2026 21:42 | 10 | 536.91 |
| 07/15/2026 21:42 | 23 | 536.91 |
| 07/15/2026 21:42 | 10 | 536.92 |
| 07/15/2026 21:42 | 4 | 536.92 |
| 07/15/2026 21:42 | 9 | 536.92 |
| 07/15/2026 21:42 | 13 | 536.92 |
| 07/15/2026 21:42 | 40 | 536.92 |
| 07/15/2026 21:42 | 14 | 536.91 |
| 07/15/2026 21:42 | 76 | 536.91 |
| 07/15/2026 21:42 | 10 | 536.91 |
| 07/15/2026 21:42 | 100 | 536.65 |
| 07/15/2026 21:42 | 10 | 536.61 |
| 07/15/2026 21:42 | 11 | 536.65 |
| 07/15/2026 21:42 | 4 | 536.65 |
| 07/15/2026 21:42 | 38 | 536.64 |
| 07/15/2026 21:42 | 50 | 536.64 |
| 07/15/2026 21:42 | 4 | 536.64 |
| 07/15/2026 21:42 | 4 | 536.64 |
| 07/15/2026 21:42 | 4 | 536.64 |
| 07/15/2026 21:42 | 1 | 536.31 |
| 07/15/2026 21:42 | 9 | 536.31 |
| 07/15/2026 21:42 | 31 | 536.31 |
| 07/15/2026 21:42 | 10 | 536.31 |
| 07/15/2026 21:42 | 1 | 536.31 |
| 07/15/2026 21:42 | 7 | 536.32 |
| 07/15/2026 21:42 | 15 | 536.32 |
| 07/15/2026 21:42 | 19 | 536.32 |
| 07/15/2026 21:42 | 3 | 536.32 |
| 07/15/2026 21:42 | 27 | 536.32 |
| 07/15/2026 21:42 | 1 | 536.32 |
| 07/15/2026 21:42 | 1 | 536.32 |
| 07/15/2026 21:42 | 3 | 536.32 |
| 07/15/2026 21:42 | 10 | 536.63 |
| 07/15/2026 21:42 | 7 | 536.36 |
| 07/15/2026 21:42 | 2 | 536.655 |
| 07/15/2026 21:42 | 12 | 536.655 |
| 07/15/2026 21:42 | 10 | 536.655 |
| 07/15/2026 21:42 | 1 | 536.655 |
| 07/15/2026 21:42 | 1 | 536.655 |
| 07/15/2026 21:42 | 1 | 536.655 |
| 07/15/2026 21:42 | 5 | 536.35 |
| 07/15/2026 21:42 | 1 | 536.64 |
| 07/15/2026 21:42 | 5 | 536.42 |
| 07/15/2026 21:42 | 1 | 536.655 |
| 07/15/2026 21:42 | 11 | 536.655 |
| 07/15/2026 21:42 | 1 | 536.655 |
| 07/15/2026 21:42 | 10 | 536.655 |
| 07/15/2026 21:42 | 2 | 536.655 |
| 07/15/2026 21:42 | 2 | 536.65 |
| 07/15/2026 21:42 | 1 | 536.64 |
| 07/15/2026 21:41 | 2 | 536.655 |
| 07/15/2026 21:41 | 6 | 536.655 |
| 07/15/2026 21:41 | 30 | 536.66 |
| 07/15/2026 21:41 | 2 | 536.63 |
| 07/15/2026 21:41 | 10 | 536.74 |
| 07/15/2026 21:41 | 10 | 536.66 |
| 07/15/2026 21:41 | 4 | 536.74 |
| 07/15/2026 21:41 | 10 | 536.66 |
| 07/15/2026 21:41 | 10 | 536.65 |
| 07/15/2026 21:41 | 10 | 536.65 |
| 07/15/2026 21:41 | 74 | 536.59 |
| 07/15/2026 21:41 | 25 | 536.59 |
| 07/15/2026 21:41 | 1 | 536.59 |
| 07/15/2026 21:40 | 1 | 536.32 |
| 07/15/2026 21:40 | 13 | 536.28 |
| 07/15/2026 21:40 | 25 | 536.30 |
| 07/15/2026 21:40 | 1 | 536.30 |
| 07/15/2026 21:40 | 59 | 536.32 |
| 07/15/2026 21:40 | 1 | 536.32 |
| 07/15/2026 21:40 | 79 | 536.32 |
| 07/15/2026 21:40 | 1 | 536.32 |
| 07/15/2026 21:40 | 2 | 536.32 |
| 07/15/2026 21:40 | 78 | 536.32 |
| 07/15/2026 21:40 | 2 | 536.32 |
| 07/15/2026 21:40 | 80 | 536.32 |
| 07/15/2026 21:40 | 16 | 536.32 |
| 07/15/2026 21:40 | 50 | 536.32 |
| 07/15/2026 21:40 | 72 | 536.32 |
| 07/15/2026 21:40 | 28 | 536.32 |
| 07/15/2026 21:40 | 52 | 536.32 |
| 07/15/2026 21:40 | 80 | 536.32 |
| 07/15/2026 21:40 | 1 | 536.32 |
| 07/15/2026 21:40 | 79 | 536.32 |
| 07/15/2026 21:40 | 1 | 536.32 |
| 07/15/2026 21:40 | 28 | 536.32 |
| 07/15/2026 21:40 | 80 | 536.32 |
| 07/15/2026 21:40 | 80 | 536.32 |
| 07/15/2026 21:40 | 100 | 536.37 |
| 07/15/2026 21:40 | 7 | 536.42 |
| 07/15/2026 21:40 | 7 | 536.42 |
| 07/15/2026 21:40 | 9 | 536.42 |
| 07/15/2026 21:40 | 6 | 536.42 |
| 07/15/2026 21:40 | 2 | 536.42 |
| 07/15/2026 21:40 | 40 | 536.44 |
| 07/15/2026 21:40 | 1 | 536.46 |
| 07/15/2026 21:40 | 20 | 536.67 |
| 07/15/2026 21:40 | 28 | 536.67 |
| 07/15/2026 21:40 | 1 | 536.63 |
| 07/15/2026 21:40 | 1 | 536.54 |
| 07/15/2026 21:40 | 1 | 536.54 |
| 07/15/2026 21:40 | 7 | 536.54 |
| 07/15/2026 21:40 | 2 | 536.55 |
| 07/15/2026 21:40 | 2 | 536.55 |
| 07/15/2026 21:40 | 10 | 536.64 |
| 07/15/2026 21:40 | 4 | 536.64 |
| 07/15/2026 21:40 | 10 | 536.63 |
| 07/15/2026 21:40 | 1 | 536.64 |
| 07/15/2026 21:40 | 2 | 536.64 |
| 07/15/2026 21:40 | 1 | 536.64 |
| 07/15/2026 21:40 | 1 | 536.70 |
| 07/15/2026 21:40 | 3 | 536.70 |
| 07/15/2026 21:40 | 9 | 536.67 |
| 07/15/2026 21:40 | 50 | 536.67 |
| 07/15/2026 21:40 | 3 | 536.67 |
| 07/15/2026 21:40 | 2 | 536.67 |
| 07/15/2026 21:40 | 1 | 536.67 |
| 07/15/2026 21:40 | 3 | 536.64 |
| 07/15/2026 21:40 | 100 | 536.64 |
| 07/15/2026 21:40 | 3 | 536.64 |
| 07/15/2026 21:40 | 10 | 536.57 |
| 07/15/2026 21:40 | 100 | 536.55 |
| 07/15/2026 21:40 | 43 | 536.55 |
| 07/15/2026 21:40 | 57 | 536.55 |
| 07/15/2026 21:40 | 15 | 536.59 |
| 07/15/2026 21:40 | 11 | 536.59 |
| 07/15/2026 21:40 | 1 | 536.59 |
| 07/15/2026 21:40 | 13 | 536.56 |
| 07/15/2026 21:40 | 1 | 536.56 |
| 07/15/2026 21:40 | 2 | 536.56 |
| 07/15/2026 21:40 | 2 | 536.56 |
| 07/15/2026 21:40 | 5 | 536.55 |
| 07/15/2026 21:40 | 41 | 536.55 |
| 07/15/2026 21:40 | 18 | 536.55 |
| 07/15/2026 21:40 | 18 | 536.55 |
| 07/15/2026 21:40 | 18 | 536.55 |
| 07/15/2026 21:40 | 10 | 536.415 |
| 07/15/2026 21:40 | 9 | 536.415 |
| 07/15/2026 21:40 | 1 | 536.415 |
| 07/15/2026 21:40 | 7 | 536.36 |
| 07/15/2026 21:40 | 33 | 536.36 |
| 07/15/2026 21:40 | 5 | 536.36 |
| 07/15/2026 21:40 | 1 | 536.36 |
| 07/15/2026 21:40 | 9 | 536.36 |
| 07/15/2026 21:40 | 52 | 536.36 |
| 07/15/2026 21:40 | 5 | 536.36 |
| 07/15/2026 21:40 | 2 | 536.27 |
| 07/15/2026 21:40 | 2 | 536.29 |
| 07/15/2026 21:40 | 13 | 536.43 |
| 07/15/2026 21:40 | 4 | 536.43 |
| 07/15/2026 21:40 | 10 | 536.385 |
| 07/15/2026 21:40 | 10 | 536.385 |
| 07/15/2026 21:40 | 10 | 536.38 |
| 07/15/2026 21:40 | 89 | 536.31 |
| 07/15/2026 21:40 | 35 | 536.31 |
| 07/15/2026 21:40 | 2 | 536.31 |
| 07/15/2026 21:40 | 2 | 536.31 |
| 07/15/2026 21:40 | 50 | 536.31 |
| 07/15/2026 21:40 | 2 | 536.32 |
| 07/15/2026 21:40 | 10 | 536.37 |
| 07/15/2026 21:40 | 10 | 536.37 |
| 07/15/2026 21:39 | 2 | 536.365 |
| 07/15/2026 21:39 | 2 | 536.385 |
| 07/15/2026 21:39 | 6 | 536.54 |
| 07/15/2026 21:39 | 10 | 536.45 |
| 07/15/2026 21:39 | 100 | 536.45 |
| 07/15/2026 21:39 | 1 | 536.46 |
| 07/15/2026 21:39 | 10 | 536.46 |
| 07/15/2026 21:39 | 40 | 536.46 |
| 07/15/2026 21:39 | 10 | 536.46 |
| 07/15/2026 21:39 | 14 | 536.46 |
| 07/15/2026 21:39 | 17 | 536.46 |
| 07/15/2026 21:39 | 1 | 536.45 |
| 07/15/2026 21:39 | 78 | 536.45 |
| 07/15/2026 21:38 | 22 | 536.45 |
| 07/15/2026 21:37 | 43 | 536.36 |
| 07/15/2026 21:37 | 57 | 536.36 |
| 07/15/2026 21:37 | 10 | 536.37 |
| 07/15/2026 21:37 | 10 | 536.37 |
| 07/15/2026 21:37 | 45 | 536.37 |
| 07/15/2026 21:37 | 38 | 536.37 |
| 07/15/2026 21:37 | 6 | 536.37 |
| 07/15/2026 21:37 | 13 | 536.37 |
| 07/15/2026 21:37 | 100 | 536.36 |
| 07/15/2026 21:36 | 45 | 536.36 |
| 07/15/2026 21:36 | 2 | 536.36 |
| 07/15/2026 21:36 | 23 | 536.36 |
| 07/15/2026 21:36 | 2 | 536.36 |
| 07/15/2026 21:36 | 32 | 536.36 |
| 07/15/2026 21:36 | 1 | 536.36 |
| 07/15/2026 21:36 | 2 | 536.36 |
| 07/15/2026 21:35 | 1 | 536.36 |
| 07/15/2026 21:35 | 13 | 536.36 |
| 07/15/2026 21:35 | 13 | 536.36 |
| 07/15/2026 21:35 | 9 | 536.36 |
| 07/15/2026 21:35 | 2 | 536.36 |
| 07/15/2026 21:35 | 2 | 536.18 |
| 07/15/2026 21:35 | 98 | 536.18 |
| 07/15/2026 21:35 | 2 | 536.27 |
| 07/15/2026 21:35 | 3 | 536.27 |
| 07/15/2026 21:35 | 7 | 536.27 |
| 07/15/2026 21:35 | 5 | 536.19 |
| 07/15/2026 21:35 | 83 | 536.19 |
| 07/15/2026 21:35 | 12 | 536.19 |
| 07/15/2026 21:35 | 40 | 536.19 |
| 07/15/2026 21:35 | 1 | 536.19 |
| 07/15/2026 21:35 | 1 | 536.17 |
| 07/15/2026 21:35 | 10 | 536.08 |
| 07/15/2026 21:35 | 25 | 536.06 |
| 07/15/2026 21:35 | 1 | 536.06 |
| 07/15/2026 21:35 | 1 | 536.06 |
| 07/15/2026 21:35 | 41 | 536.06 |
| 07/15/2026 21:35 | 1 | 536.06 |
| 07/15/2026 21:35 | 25 | 536.06 |
| 07/15/2026 21:35 | 56 | 536.06 |
| 07/15/2026 21:35 | 4 | 536.01 |
| 07/15/2026 21:35 | 13 | 536.00 |
| 07/15/2026 21:35 | 13 | 536.00 |
| 07/15/2026 21:35 | 69 | 536.00 |
| 07/15/2026 21:35 | 1 | 536.00 |
| 07/15/2026 21:35 | 15 | 536.00 |
| 07/15/2026 21:35 | 10 | 536.00 |
| 07/15/2026 21:35 | 120 | 536.00 |
| 07/15/2026 21:35 | 48 | 536.00 |
| 07/15/2026 21:35 | 100 | 535.99 |
| 07/15/2026 21:35 | 2 | 535.55 |
| 07/15/2026 21:35 | 1 | 535.55 |
| 07/15/2026 21:35 | 2 | 535.55 |
| 07/15/2026 21:35 | 4 | 535.55 |
| 07/15/2026 21:35 | 2 | 535.55 |
| 07/15/2026 21:35 | 2 | 535.54 |
| 07/15/2026 21:35 | 1 | 535.54 |
| 07/15/2026 21:35 | 4 | 535.54 |
| 07/15/2026 21:35 | 100 | 535.47 |
| 07/15/2026 21:35 | 1 | 535.36 |
| 07/15/2026 21:35 | 131 | 535.36 |
| 07/15/2026 21:35 | 14 | 535.54 |
| 07/15/2026 21:34 | 1 | 535.82 |
| 07/15/2026 21:33 | 3 | 535.54 |
| 07/15/2026 21:33 | 10 | 535.45 |
| 07/15/2026 21:33 | 5 | 535.43 |
| 07/15/2026 21:33 | 100 | 535.54 |
| 07/15/2026 21:33 | 100 | 535.56 |
| 07/15/2026 21:33 | 3 | 535.57 |
| 07/15/2026 21:33 | 7 | 535.57 |
| 07/15/2026 21:33 | 100 | 535.56 |
| 07/15/2026 21:33 | 33 | 535.62 |
| 07/15/2026 21:33 | 7 | 535.62 |
| 07/15/2026 21:33 | 3 | 535.62 |
| 07/15/2026 21:33 | 77 | 535.62 |
| 07/15/2026 21:33 | 2 | 535.59 |
| 07/15/2026 21:33 | 1 | 535.58 |
| 07/15/2026 21:33 | 40 | 535.57 |
| 07/15/2026 21:33 | 50 | 535.54 |
| 07/15/2026 21:33 | 24 | 535.39 |
| 07/15/2026 21:33 | 9 | 535.39 |
| 07/15/2026 21:33 | 67 | 535.39 |
| 07/15/2026 21:33 | 10 | 535.39 |
| 07/15/2026 21:33 | 15 | 535.39 |
| 07/15/2026 21:33 | 53 | 535.39 |
| 07/15/2026 21:33 | 39 | 535.39 |
| 07/15/2026 21:32 | 1 | 535.255 |
| 07/15/2026 21:32 | 27 | 535.24 |
| 07/15/2026 21:32 | 1 | 535.24 |
| 07/15/2026 21:32 | 4 | 535.24 |
| 07/15/2026 21:32 | 10 | 535.52 |
| 07/15/2026 21:32 | 9 | 535.52 |
| 07/15/2026 21:32 | 16 | 535.52 |
| 07/15/2026 21:32 | 7 | 535.53 |
| 07/15/2026 21:32 | 16 | 535.53 |
| 07/15/2026 21:32 | 5 | 535.53 |
| 07/15/2026 21:32 | 16 | 535.53 |
| 07/15/2026 21:32 | 16 | 535.53 |
| 07/15/2026 21:32 | 8 | 535.71 |
| 07/15/2026 21:32 | 33 | 535.71 |
| 07/15/2026 21:32 | 50 | 535.71 |
| 07/15/2026 21:32 | 1 | 535.71 |
| 07/15/2026 21:32 | 1 | 535.71 |
| 07/15/2026 21:32 | 10 | 535.71 |
| 07/15/2026 21:32 | 3 | 535.65 |
| 07/15/2026 21:32 | 1 | 535.65 |
| 07/15/2026 21:32 | 1 | 535.67 |
| 07/15/2026 21:32 | 1 | 535.67 |
| 07/15/2026 21:32 | 10 | 535.69 |
| 07/15/2026 21:32 | 8 | 535.72 |
| 07/15/2026 21:32 | 1 | 535.72 |
| 07/15/2026 21:32 | 1 | 535.72 |
| 07/15/2026 21:32 | 40 | 535.66 |
| 07/15/2026 21:32 | 10 | 535.69 |
| 07/15/2026 21:32 | 10 | 535.69 |
| 07/15/2026 21:32 | 1 | 535.72 |
| 07/15/2026 21:32 | 10 | 535.72 |
| 07/15/2026 21:32 | 5 | 535.90 |
| 07/15/2026 21:32 | 100 | 536.18 |
| 07/15/2026 21:32 | 1 | 536.32 |
| 07/15/2026 21:32 | 1 | 536.36 |
| 07/15/2026 21:32 | 100 | 536.22 |
| 07/15/2026 21:32 | 23 | 536.29 |
| 07/15/2026 21:32 | 1 | 536.25 |
| 07/15/2026 21:32 | 1 | 536.24 |
| 07/15/2026 21:32 | 10 | 536.23 |
| 07/15/2026 21:32 | 17 | 536.23 |
| 07/15/2026 21:32 | 100 | 536.22 |
| 07/15/2026 21:32 | 6 | 536.17 |
| 07/15/2026 21:32 | 77 | 536.17 |
| 07/15/2026 21:32 | 17 | 536.17 |
| 07/15/2026 21:32 | 10 | 536.18 |
| 07/15/2026 21:32 | 12 | 536.18 |
| 07/15/2026 21:32 | 5 | 536.18 |
| 07/15/2026 21:32 | 12 | 536.18 |
| 07/15/2026 21:32 | 1 | 536.17 |
| 07/15/2026 21:32 | 10 | 536.17 |
| 07/15/2026 21:32 | 44 | 536.16 |
| 07/15/2026 21:32 | 45 | 536.16 |
| 07/15/2026 21:32 | 11 | 536.16 |
| 07/15/2026 21:32 | 13 | 535.98 |
| 07/15/2026 21:32 | 25 | 535.98 |
| 07/15/2026 21:32 | 10 | 535.98 |
| 07/15/2026 21:32 | 25 | 535.98 |
| 07/15/2026 21:31 | 1 | 535.98 |
| 07/15/2026 21:31 | 1 | 535.98 |
| 07/15/2026 21:31 | 1 | 535.71 |
| 07/15/2026 21:31 | 25 | 535.98 |
| 07/15/2026 21:31 | 100 | 535.93 |
| 07/15/2026 21:31 | 1 | 536.02 |
| 07/15/2026 21:31 | 2 | 535.98 |
| 07/15/2026 21:31 | 10 | 535.94 |
| 07/15/2026 21:31 | 25 | 535.94 |
| 07/15/2026 21:31 | 32 | 535.88 |
| 07/15/2026 21:31 | 2 | 535.88 |
| 07/15/2026 21:31 | 25 | 535.88 |
| 07/15/2026 21:31 | 25 | 535.88 |
| 07/15/2026 21:31 | 15 | 535.88 |
| 07/15/2026 21:31 | 10 | 535.84 |
| 07/15/2026 21:31 | 1 | 535.88 |
| 07/15/2026 21:31 | 10 | 535.89 |
| 07/15/2026 21:31 | 2 | 535.89 |
| 07/15/2026 21:31 | 38 | 535.89 |
| 07/15/2026 21:31 | 2 | 535.88 |
| 07/15/2026 21:31 | 20 | 535.88 |
| 07/15/2026 21:31 | 30 | 535.88 |
| 07/15/2026 21:31 | 40 | 535.88 |
| 07/15/2026 21:31 | 8 | 535.88 |
| 07/15/2026 21:31 | 32 | 535.87 |
| 07/15/2026 21:31 | 40 | 535.87 |
| 07/15/2026 21:31 | 40 | 535.87 |
| 07/15/2026 21:31 | 40 | 535.87 |
| 07/15/2026 21:31 | 1 | 535.87 |
| 07/15/2026 21:31 | 25 | 535.87 |
| 07/15/2026 21:31 | 2 | 535.87 |
| 07/15/2026 21:31 | 20 | 535.87 |
| 07/15/2026 21:31 | 20 | 535.84 |
| 07/15/2026 21:31 | 50 | 535.75 |
| 07/15/2026 21:31 | 50 | 535.75 |
| 07/15/2026 21:31 | 10 | 535.76 |
| 07/15/2026 21:31 | 100 | 535.74 |
| 07/15/2026 21:31 | 4 | 535.76 |
| 07/15/2026 21:31 | 12 | 535.75 |
| 07/15/2026 21:31 | 4 | 535.75 |
| 07/15/2026 21:31 | 4 | 535.75 |
| 07/15/2026 21:31 | 4 | 535.75 |
| 07/15/2026 21:31 | 9 | 535.75 |
| 07/15/2026 21:31 | 1 | 535.75 |
| 07/15/2026 21:31 | 65 | 535.75 |
| 07/15/2026 21:31 | 10 | 535.75 |
| 07/15/2026 21:31 | 10 | 535.75 |
| 07/15/2026 21:31 | 100 | 535.75 |
| 07/15/2026 21:30 | 4 | 535.495 |
| 07/15/2026 21:30 | 4 | 535.495 |
| 07/15/2026 21:30 | 10 | 535.495 |
| 07/15/2026 21:30 | 1 | 535.75 |
| 07/15/2026 21:30 | 1 | 535.75 |
| 07/15/2026 21:30 | 10 | 535.50 |
| 07/15/2026 21:30 | 10 | 535.50 |
| 07/15/2026 21:30 | 100 | 535.57 |
| 07/15/2026 21:30 | 8 | 535.57 |
| 07/15/2026 21:30 | 31 | 535.56 |
| 07/15/2026 21:30 | 8 | 535.56 |
| 07/15/2026 21:30 | 53 | 535.56 |
| 07/15/2026 21:30 | 8 | 535.56 |
| 07/15/2026 21:30 | 92 | 535.55 |
| 07/15/2026 21:30 | 8 | 535.55 |
| 07/15/2026 21:30 | 10 | 535.47 |
| 07/15/2026 21:30 | 14 | 535.475 |
| 07/15/2026 21:30 | 5 | 535.475 |
| 07/15/2026 21:30 | 1 | 535.37 |
| 07/15/2026 21:30 | 1 | 535.41 |
| 07/15/2026 21:30 | 40 | 535.41 |
| 07/15/2026 21:30 | 40 | 535.42 |
| 07/15/2026 21:30 | 47 | 535.42 |
| 07/15/2026 21:30 | 1 | 535.42 |
| 07/15/2026 21:30 | 2 | 535.42 |
| 07/15/2026 21:30 | 10 | 535.42 |
| 07/15/2026 21:30 | 40 | 535.42 |
| 07/15/2026 21:30 | 1 | 535.42 |
| 07/15/2026 21:30 | 3 | 535.42 |
| 07/15/2026 21:30 | 1 | 535.43 |
| 07/15/2026 21:30 | 32 | 535.43 |
| 07/15/2026 21:30 | 25 | 535.43 |
| 07/15/2026 21:30 | 11 | 535.43 |
| 07/15/2026 21:30 | 10 | 535.80 |
| 07/15/2026 21:30 | 10 | 535.80 |
| 07/15/2026 21:29 | 40 | 535.80 |
| 07/15/2026 21:29 | 30 | 535.66 |
| 07/15/2026 21:29 | 14 | 535.61 |
| 07/15/2026 21:29 | 10 | 535.61 |
| 07/15/2026 21:29 | 1 | 535.63 |
| 07/15/2026 21:29 | 1 | 535.78 |
| 07/15/2026 21:29 | 10 | 535.91 |
| 07/15/2026 21:29 | 2 | 536.11 |
| 07/15/2026 21:29 | 10 | 536.11 |
| 07/15/2026 21:29 | 10 | 535.81 |
| 07/15/2026 21:29 | 1 | 536.09 |
| 07/15/2026 21:29 | 1 | 536.09 |
| 07/15/2026 21:29 | 7 | 535.81 |
| 07/15/2026 21:28 | 10 | 535.81 |
| 07/15/2026 21:28 | 3 | 535.81 |
| 07/15/2026 21:27 | 1 | 535.44 |
| 07/15/2026 21:27 | 5 | 535.79 |
| 07/15/2026 21:26 | 5 | 535.79 |
| 07/15/2026 21:26 | 10 | 535.805 |
| 07/15/2026 21:25 | 15 | 535.61 |
| 07/15/2026 21:25 | 25 | 535.61 |
| 07/15/2026 21:25 | 25 | 535.61 |
| 07/15/2026 21:25 | 25 | 535.61 |
| 07/15/2026 21:25 | 10 | 535.61 |
| 07/15/2026 21:25 | 1 | 535.57 |
| 07/15/2026 21:25 | 6 | 535.57 |
| 07/15/2026 21:25 | 38 | 535.57 |
| 07/15/2026 21:25 | 1 | 535.57 |
| 07/15/2026 21:25 | 11 | 535.57 |
| 07/15/2026 21:25 | 1 | 535.58 |
| 07/15/2026 21:25 | 8 | 535.58 |
| 07/15/2026 21:25 | 45 | 535.58 |
| 07/15/2026 21:25 | 10 | 535.58 |
| 07/15/2026 21:25 | 1 | 535.58 |
| 07/15/2026 21:25 | 2 | 535.58 |
| 07/15/2026 21:25 | 8 | 535.58 |
| 07/15/2026 21:24 | 100 | 535.80 |
| 07/15/2026 21:24 | 5 | 535.58 |
| 07/15/2026 21:24 | 1 | 535.63 |
| 07/15/2026 21:24 | 1 | 535.64 |
| 07/15/2026 21:24 | 1 | 535.64 |
| 07/15/2026 21:24 | 1 | 535.64 |
| 07/15/2026 21:23 | 4 | 535.89 |
| 07/15/2026 21:22 | 98 | 535.88 |
| 07/15/2026 21:22 | 2 | 535.88 |
| 07/15/2026 21:22 | 20 | 535.75 |
| 07/15/2026 21:22 | 80 | 535.78 |
| 07/15/2026 21:22 | 1 | 535.88 |
| 07/15/2026 21:22 | 20 | 535.69 |
| 07/15/2026 21:22 | 80 | 535.78 |
| 07/15/2026 21:22 | 1 | 535.75 |
| 07/15/2026 21:22 | 17 | 535.69 |
| 07/15/2026 21:22 | 90 | 535.67 |
| 07/15/2026 21:22 | 2 | 535.67 |
| 07/15/2026 21:22 | 10 | 535.67 |
| 07/15/2026 21:22 | 99 | 535.67 |
| 07/15/2026 21:22 | 87 | 535.67 |
| 07/15/2026 21:22 | 40 | 535.67 |
| 07/15/2026 21:22 | 90 | 535.66 |
| 07/15/2026 21:22 | 10 | 535.66 |
| 07/15/2026 21:22 | 74 | 535.51 |
| 07/15/2026 21:22 | 25 | 535.51 |
| 07/15/2026 21:22 | 1 | 535.51 |
| 07/15/2026 21:22 | 1 | 535.51 |
| 07/15/2026 21:22 | 40 | 535.50 |
| 07/15/2026 21:22 | 1 | 535.50 |
| 07/15/2026 21:22 | 1 | 535.50 |
| 07/15/2026 21:22 | 13 | 535.50 |
| 07/15/2026 21:22 | 1 | 535.50 |
| 07/15/2026 21:22 | 1 | 535.50 |
| 07/15/2026 21:22 | 1 | 535.50 |
| 07/15/2026 21:21 | 10 | 535.50 |
| 07/15/2026 21:21 | 10 | 535.50 |
| 07/15/2026 21:21 | 2 | 535.50 |
| 07/15/2026 21:21 | 10 | 535.50 |
| 07/15/2026 21:21 | 10 | 535.50 |
| 07/15/2026 21:21 | 90 | 535.23 |
| 07/15/2026 21:21 | 10 | 535.23 |
| 07/15/2026 21:21 | 74 | 535.135 |
| 07/15/2026 21:21 | 25 | 535.135 |
| 07/15/2026 21:21 | 100 | 535.135 |
| 07/15/2026 21:21 | 1 | 535.055 |
| 07/15/2026 21:21 | 99 | 534.96 |
| 07/15/2026 21:21 | 1 | 534.96 |
| 07/15/2026 21:21 | 34 | 534.96 |
| 07/15/2026 21:21 | 66 | 534.96 |
| 07/15/2026 21:21 | 5 | 534.97 |
| 07/15/2026 21:21 | 7 | 534.97 |
| 07/15/2026 21:21 | 1 | 534.97 |
| 07/15/2026 21:21 | 10 | 534.97 |
| 07/15/2026 21:21 | 5 | 534.92 |
| 07/15/2026 21:21 | 23 | 534.92 |
| 07/15/2026 21:21 | 49 | 534.92 |
| 07/15/2026 21:21 | 22 | 534.92 |
| 07/15/2026 21:21 | 1 | 534.92 |
| 07/15/2026 21:20 | 2 | 534.91 |
| 07/15/2026 21:20 | 2 | 534.91 |
| 07/15/2026 21:20 | 2 | 534.91 |
| 07/15/2026 21:20 | 1 | 534.86 |
| 07/15/2026 21:20 | 1 | 534.86 |
| 07/15/2026 21:20 | 3 | 534.86 |
| 07/15/2026 21:20 | 1 | 534.86 |
| 07/15/2026 21:20 | 10 | 534.605 |
| 07/15/2026 21:20 | 15 | 534.46 |
| 07/15/2026 21:20 | 25 | 534.46 |
| 07/15/2026 21:20 | 16 | 534.50 |
| 07/15/2026 21:20 | 2 | 534.51 |
| 07/15/2026 21:20 | 1 | 534.54 |
| 07/15/2026 21:20 | 10 | 534.61 |
| 07/15/2026 21:20 | 5 | 534.59 |
| 07/15/2026 21:20 | 5 | 534.59 |
| 07/15/2026 21:20 | 2 | 534.59 |
| 07/15/2026 21:20 | 10 | 534.72 |
| 07/15/2026 21:20 | 3 | 534.72 |
| 07/15/2026 21:20 | 6 | 534.72 |
| 07/15/2026 21:20 | 7 | 534.72 |
| 07/15/2026 21:20 | 7 | 534.94 |
| 07/15/2026 21:20 | 22 | 534.72 |
| 07/15/2026 21:20 | 1 | 534.72 |
| 07/15/2026 21:20 | 1 | 534.72 |
| 07/15/2026 21:20 | 2 | 534.89 |
| 07/15/2026 21:20 | 10 | 534.89 |
| 07/15/2026 21:20 | 10 | 534.89 |
| 07/15/2026 21:20 | 10 | 534.89 |
| 07/15/2026 21:20 | 40 | 534.89 |
| 07/15/2026 21:20 | 1 | 534.89 |
| 07/15/2026 21:19 | 10 | 535.195 |
| 07/15/2026 21:18 | 14 | 535.39 |
| 07/15/2026 21:18 | 40 | 535.39 |
| 07/15/2026 21:18 | 7 | 535.40 |
| 07/15/2026 21:18 | 10 | 535.40 |
| 07/15/2026 21:18 | 26 | 535.40 |
| 07/15/2026 21:18 | 14 | 535.40 |
| 07/15/2026 21:18 | 43 | 535.39 |
| 07/15/2026 21:18 | 57 | 535.39 |
| 07/15/2026 21:18 | 12 | 535.06 |
| 07/15/2026 21:18 | 8 | 535.06 |
| 07/15/2026 21:18 | 2 | 535.06 |
| 07/15/2026 21:18 | 16 | 535.42 |
| 07/15/2026 21:18 | 20 | 535.42 |
| 07/15/2026 21:18 | 56 | 535.42 |
| 07/15/2026 21:18 | 1 | 535.42 |
| 07/15/2026 21:18 | 43 | 535.42 |
| 07/15/2026 21:18 | 29 | 535.42 |
| 07/15/2026 21:18 | 100 | 535.41 |
| 07/15/2026 21:18 | 60 | 535.41 |
| 07/15/2026 21:18 | 40 | 535.41 |
| 07/15/2026 21:18 | 71 | 535.21 |
| 07/15/2026 21:18 | 29 | 535.21 |
| 07/15/2026 21:18 | 11 | 534.955 |
| 07/15/2026 21:18 | 10 | 534.955 |
| 07/15/2026 21:18 | 17 | 534.99 |
| 07/15/2026 21:18 | 5 | 535.00 |
| 07/15/2026 21:18 | 100 | 535.05 |
| 07/15/2026 21:18 | 5 | 535.10 |
| 07/15/2026 21:18 | 17 | 535.02 |
| 07/15/2026 21:18 | 2 | 535.22 |
| 07/15/2026 21:18 | 10 | 535.27 |
| 07/15/2026 21:18 | 10 | 535.27 |
| 07/15/2026 21:18 | 30 | 535.27 |
| 07/15/2026 21:18 | 20 | 535.27 |
| 07/15/2026 21:18 | 10 | 535.30 |
| 07/15/2026 21:18 | 1 | 535.40 |
| 07/15/2026 21:18 | 1 | 535.50 |
| 07/15/2026 21:18 | 1 | 535.57 |
| 07/15/2026 21:18 | 2 | 535.61 |
| 07/15/2026 21:18 | 1 | 535.60 |
| 07/15/2026 21:18 | 1 | 535.60 |
| 07/15/2026 21:18 | 10 | 535.60 |
| 07/15/2026 21:18 | 10 | 535.60 |
| 07/15/2026 21:18 | 10 | 535.60 |
| 07/15/2026 21:18 | 5 | 535.60 |
| 07/15/2026 21:18 | 5 | 535.60 |
| 07/15/2026 21:18 | 35 | 535.61 |
| 07/15/2026 21:18 | 5 | 535.61 |
| 07/15/2026 21:18 | 2 | 535.61 |
| 07/15/2026 21:18 | 7 | 535.61 |
| 07/15/2026 21:18 | 38 | 535.61 |
| 07/15/2026 21:18 | 2 | 535.61 |
| 07/15/2026 21:16 | 40 | 535.74 |
| 07/15/2026 21:16 | 32 | 535.83 |
| 07/15/2026 21:16 | 1 | 535.83 |
| 07/15/2026 21:16 | 8 | 535.83 |
| 07/15/2026 21:16 | 12 | 535.83 |
| 07/15/2026 21:16 | 20 | 535.83 |
| 07/15/2026 21:16 | 12 | 535.92 |
| 07/15/2026 21:16 | 2 | 536.18 |
| 07/15/2026 21:16 | 20 | 535.95 |
| 07/15/2026 21:16 | 18 | 535.96 |
| 07/15/2026 21:16 | 19 | 536.00 |
| 07/15/2026 21:16 | 1 | 536.00 |
| 07/15/2026 21:16 | 40 | 536.02 |
| 07/15/2026 21:16 | 40 | 536.17 |
| 07/15/2026 21:16 | 1 | 536.22 |
| 07/15/2026 21:16 | 1 | 536.22 |
| 07/15/2026 21:16 | 1 | 536.22 |
| 07/15/2026 21:16 | 27 | 536.22 |
| 07/15/2026 21:16 | 18 | 536.43 |
| 07/15/2026 21:16 | 1 | 536.43 |
| 07/15/2026 21:16 | 1 | 536.43 |
| 07/15/2026 21:16 | 40 | 536.50 |
| 07/15/2026 21:15 | 40 | 537.09 |
| 07/15/2026 21:15 | 236 | 537.09 |
| 07/15/2026 21:15 | 20 | 536.80 |
| 07/15/2026 21:15 | 40 | 536.80 |
| 07/15/2026 21:15 | 40 | 536.80 |
| 07/15/2026 21:15 | 40 | 536.54 |
| 07/15/2026 21:15 | 1 | 536.79 |
| 07/15/2026 21:15 | 5 | 536.81 |
| 07/15/2026 21:15 | 5 | 536.81 |
| 07/15/2026 21:15 | 10 | 536.81 |
| 07/15/2026 21:15 | 10 | 536.81 |
| 07/15/2026 21:15 | 5 | 536.88 |
| 07/15/2026 21:15 | 40 | 537.09 |
| 07/15/2026 21:15 | 40 | 537.37 |
| 07/15/2026 21:15 | 40 | 537.07 |
| 07/15/2026 21:15 | 14 | 536.95 |
| 07/15/2026 21:15 | 5 | 536.95 |
| 07/15/2026 21:15 | 67 | 537.09 |
| 07/15/2026 21:15 | 80 | 537.48 |
| 07/15/2026 21:15 | 42 | 537.41 |
| 07/15/2026 21:15 | 12 | 537.48 |
| 07/15/2026 21:15 | 5 | 537.48 |
| 07/15/2026 21:15 | 30 | 537.29 |
| 07/15/2026 21:15 | 5 | 537.48 |
| 07/15/2026 21:15 | 17 | 537.48 |
| 07/15/2026 21:15 | 10 | 537.48 |
| 07/15/2026 21:15 | 6 | 537.22 |
| 07/15/2026 21:15 | 12 | 537.09 |
| 07/15/2026 21:15 | 15 | 537.09 |
| 07/15/2026 21:15 | 13 | 537.22 |
| 07/15/2026 21:15 | 37 | 537.09 |
| 07/15/2026 21:15 | 13 | 536.97 |
| 07/15/2026 21:15 | 5 | 536.95 |
| 07/15/2026 21:15 | 10 | 536.95 |
| 07/15/2026 21:15 | 5 | 536.95 |
| 07/15/2026 21:15 | 5 | 536.95 |
| 07/15/2026 21:15 | 5 | 536.95 |
| 07/15/2026 21:15 | 7 | 536.95 |
| 07/15/2026 21:15 | 28 | 536.95 |
| 07/15/2026 21:15 | 4 | 536.96 |
| 07/15/2026 21:15 | 7 | 537.03 |
| 07/15/2026 21:15 | 4 | 537.12 |
| 07/15/2026 21:15 | 8 | 537.12 |
| 07/15/2026 21:15 | 33 | 537.19 |
| 07/15/2026 21:15 | 7 | 537.19 |
| 07/15/2026 21:15 | 10 | 537.44 |
| 07/15/2026 21:15 | 10 | 537.44 |
| 07/15/2026 21:15 | 11 | 537.44 |
| 07/15/2026 21:14 | 1 | 537.16 |
| 07/15/2026 21:14 | 1 | 537.16 |
| 07/15/2026 21:14 | 10 | 537.03 |
| 07/15/2026 21:14 | 1 | 537.03 |
| 07/15/2026 21:14 | 9 | 537.24 |
| 07/15/2026 21:14 | 3 | 537.03 |
| 07/15/2026 21:14 | 40 | 537.03 |
| 07/15/2026 21:14 | 40 | 537.03 |
| 07/15/2026 21:14 | 1 | 537.25 |
| 07/15/2026 21:14 | 40 | 537.29 |
| 07/15/2026 21:14 | 60 | 537.28 |
| 07/15/2026 21:14 | 1 | 537.00 |
| 07/15/2026 21:14 | 8 | 537.00 |
| 07/15/2026 21:14 | 16 | 537.00 |
| 07/15/2026 21:14 | 40 | 537.01 |
| 07/15/2026 21:14 | 10 | 537.03 |
| 07/15/2026 21:14 | 10 | 537.03 |
| 07/15/2026 21:14 | 2 | 537.03 |
| 07/15/2026 21:14 | 10 | 537.03 |
| 07/15/2026 21:14 | 1 | 537.03 |
| 07/15/2026 21:14 | 10 | 537.03 |
| 07/15/2026 21:14 | 10 | 537.03 |
| 07/15/2026 21:14 | 40 | 537.04 |
| 07/15/2026 21:14 | 18 | 537.04 |
| 07/15/2026 21:14 | 5 | 537.04 |
| 07/15/2026 21:14 | 1 | 537.14 |
| 07/15/2026 21:14 | 39 | 537.21 |
| 07/15/2026 21:14 | 1 | 537.21 |
| 07/15/2026 21:14 | 40 | 537.59 |
| 07/15/2026 21:14 | 10 | 537.59 |
| 07/15/2026 21:14 | 40 | 537.59 |
| 07/15/2026 21:14 | 10 | 537.59 |
| 07/15/2026 21:14 | 40 | 537.59 |
| 07/15/2026 21:14 | 10 | 537.59 |
| 07/15/2026 21:14 | 10 | 537.59 |
| 07/15/2026 21:14 | 3 | 537.92 |
| 07/15/2026 21:14 | 1 | 537.59 |
| 07/15/2026 21:14 | 1 | 537.59 |
| 07/15/2026 21:14 | 13 | 537.92 |
| 07/15/2026 21:14 | 10 | 537.78 |
| 07/15/2026 21:14 | 1 | 537.58 |
| 07/15/2026 21:14 | 12 | 537.575 |
| 07/15/2026 21:14 | 17 | 537.575 |
| 07/15/2026 21:14 | 13 | 537.58 |
| 07/15/2026 21:13 | 22 | 537.58 |
| 07/15/2026 21:13 | 18 | 537.58 |
| 07/15/2026 21:13 | 22 | 537.58 |
| 07/15/2026 21:13 | 10 | 537.575 |
| 07/15/2026 21:13 | 1 | 537.71 |
| 07/15/2026 21:13 | 15 | 537.66 |
| 07/15/2026 21:13 | 65 | 537.66 |
| 07/15/2026 21:13 | 10 | 537.66 |
| 07/15/2026 21:13 | 6 | 537.66 |
| 07/15/2026 21:13 | 60 | 537.65 |
| 07/15/2026 21:13 | 40 | 537.40 |
| 07/15/2026 21:13 | 100 | 537.37 |
| 07/15/2026 21:13 | 40 | 537.37 |
| 07/15/2026 21:13 | 10 | 537.13 |
| 07/15/2026 21:13 | 30 | 537.13 |
| 07/15/2026 21:13 | 1 | 537.08 |
| 07/15/2026 21:13 | 10 | 536.86 |
| 07/15/2026 21:13 | 10 | 536.60 |
| 07/15/2026 21:13 | 2 | 536.86 |
| 07/15/2026 21:13 | 1 | 536.86 |
| 07/15/2026 21:13 | 5 | 536.86 |
| 07/15/2026 21:13 | 25 | 536.86 |
| 07/15/2026 21:13 | 5 | 536.86 |
| 07/15/2026 21:13 | 30 | 536.86 |
| 07/15/2026 21:13 | 1 | 536.86 |
| 07/15/2026 21:13 | 13 | 536.80 |
| 07/15/2026 21:13 | 5 | 536.80 |
| 07/15/2026 21:13 | 10 | 536.80 |
| 07/15/2026 21:13 | 1 | 536.86 |
| 07/15/2026 21:13 | 80 | 536.86 |
| 07/15/2026 21:13 | 54 | 536.86 |
| 07/15/2026 21:13 | 51 | 536.86 |
| 07/15/2026 21:13 | 1 | 536.86 |
| 07/15/2026 21:13 | 80 | 536.86 |
| 07/15/2026 21:13 | 10 | 536.86 |
| 07/15/2026 21:13 | 5 | 537.03 |
| 07/15/2026 21:13 | 12 | 537.03 |
| 07/15/2026 21:13 | 25 | 536.93 |
| 07/15/2026 21:13 | 40 | 536.86 |
| 07/15/2026 21:13 | 17 | 536.70 |
| 07/15/2026 21:13 | 3 | 536.70 |
| 07/15/2026 21:13 | 1 | 536.65 |
| 07/15/2026 21:13 | 17 | 536.63 |
| 07/15/2026 21:13 | 52 | 536.51 |
| 07/15/2026 21:13 | 29 | 536.51 |
| 07/15/2026 21:13 | 18 | 536.51 |
| 07/15/2026 21:13 | 1 | 536.51 |
| 07/15/2026 21:13 | 4 | 536.60 |
| 07/15/2026 21:13 | 10 | 536.60 |
| 07/15/2026 21:13 | 9 | 536.60 |
| 07/15/2026 21:13 | 6 | 536.60 |
| 07/15/2026 21:13 | 68 | 536.59 |
| 07/15/2026 21:13 | 40 | 536.59 |
| 07/15/2026 21:13 | 10 | 536.59 |
| 07/15/2026 21:13 | 40 | 536.46 |
| 07/15/2026 21:12 | 10 | 536.255 |
| 07/15/2026 21:12 | 10 | 536.255 |
| 07/15/2026 21:11 | 3 | 535.945 |
| 07/15/2026 21:11 | 1 | 536.01 |
| 07/15/2026 21:10 | 6 | 536.07 |
| 07/15/2026 21:10 | 6 | 536.06 |
| 07/15/2026 21:10 | 17 | 536.06 |
| 07/15/2026 21:10 | 2 | 535.82 |
| 07/15/2026 21:10 | 7 | 535.62 |
| 07/15/2026 21:10 | 30 | 535.61 |
| 07/15/2026 21:10 | 40 | 535.61 |
| 07/15/2026 21:10 | 24 | 535.12 |
| 07/15/2026 21:10 | 10 | 535.27 |
| 07/15/2026 21:10 | 10 | 535.47 |
| 07/15/2026 21:09 | 10 | 535.47 |
| 07/15/2026 21:09 | 8 | 535.47 |
| 07/15/2026 21:09 | 2 | 535.47 |
| 07/15/2026 21:09 | 10 | 535.61 |
| 07/15/2026 21:09 | 11 | 535.84 |
| 07/15/2026 21:09 | 20 | 535.83 |
| 07/15/2026 21:09 | 31 | 535.74 |
| 07/15/2026 21:09 | 9 | 535.82 |
| 07/15/2026 21:09 | 5 | 535.82 |
| 07/15/2026 21:09 | 7 | 535.81 |
| 07/15/2026 21:09 | 4 | 535.81 |
| 07/15/2026 21:09 | 87 | 535.80 |
| 07/15/2026 21:09 | 4 | 535.80 |
| 07/15/2026 21:09 | 76 | 535.80 |
| 07/15/2026 21:09 | 49 | 535.80 |
| 07/15/2026 21:09 | 19 | 535.80 |
| 07/15/2026 21:09 | 23 | 535.80 |
| 07/15/2026 21:09 | 126 | 535.80 |
| 07/15/2026 21:09 | 11 | 535.80 |
| 07/15/2026 21:09 | 3 | 535.62 |
| 07/15/2026 21:09 | 9 | 535.62 |
| 07/15/2026 21:09 | 3 | 535.61 |
| 07/15/2026 21:09 | 25 | 535.61 |
| 07/15/2026 21:09 | 12 | 535.61 |
| 07/15/2026 21:09 | 1 | 535.30 |
| 07/15/2026 21:08 | 4 | 534.91 |
| 07/15/2026 21:08 | 5 | 534.96 |
| 07/15/2026 21:08 | 1 | 534.96 |
| 07/15/2026 21:08 | 10 | 534.97 |
| 07/15/2026 21:08 | 20 | 535.02 |
| 07/15/2026 21:08 | 80 | 535.02 |
| 07/15/2026 21:08 | 18 | 535.02 |
| 07/15/2026 21:08 | 39 | 535.02 |
| 07/15/2026 21:08 | 1 | 535.02 |
| 07/15/2026 21:08 | 1 | 535.02 |
| 07/15/2026 21:08 | 80 | 535.12 |
| 07/15/2026 21:08 | 19 | 535.02 |
| 07/15/2026 21:08 | 1 | 535.02 |
| 07/15/2026 21:08 | 1 | 535.02 |
| 07/15/2026 21:08 | 1 | 534.89 |
| 07/15/2026 21:08 | 5 | 534.89 |
| 07/15/2026 21:08 | 5 | 534.89 |
| 07/15/2026 21:08 | 1 | 534.92 |
| 07/15/2026 21:08 | 1 | 534.92 |
| 07/15/2026 21:08 | 40 | 534.95 |
| 07/15/2026 21:08 | 40 | 534.98 |
| 07/15/2026 21:08 | 1 | 535.00 |
| 07/15/2026 21:08 | 1 | 535.00 |
| 07/15/2026 21:08 | 5 | 535.00 |
| 07/15/2026 21:08 | 1 | 535.00 |
| 07/15/2026 21:08 | 5 | 535.00 |
| 07/15/2026 21:08 | 20 | 535.00 |
| 07/15/2026 21:08 | 7 | 535.00 |
| 07/15/2026 21:08 | 1 | 535.00 |
| 07/15/2026 21:08 | 4 | 535.04 |
| 07/15/2026 21:08 | 19 | 535.04 |
| 07/15/2026 21:08 | 1 | 535.04 |
| 07/15/2026 21:08 | 10 | 535.04 |
| 07/15/2026 21:08 | 10 | 535.04 |
| 07/15/2026 21:08 | 40 | 535.04 |
| 07/15/2026 21:08 | 1 | 535.05 |
| 07/15/2026 21:08 | 5 | 535.05 |
| 07/15/2026 21:06 | 1 | 535.05 |
| 07/15/2026 21:06 | 1 | 535.05 |
| 07/15/2026 21:06 | 1 | 535.05 |
| 07/15/2026 21:06 | 55 | 535.06 |
| 07/15/2026 21:06 | 17 | 535.17 |
| 07/15/2026 21:05 | 2 | 535.17 |
| 07/15/2026 21:05 | 21 | 535.17 |
| 07/15/2026 21:05 | 20 | 535.23 |
| 07/15/2026 21:05 | 20 | 535.23 |
| 07/15/2026 21:05 | 1 | 535.23 |
| 07/15/2026 21:05 | 2 | 535.23 |
| 07/15/2026 21:05 | 1 | 535.24 |
| 07/15/2026 21:05 | 10 | 535.24 |
| 07/15/2026 21:05 | 10 | 535.24 |
| 07/15/2026 21:05 | 4 | 535.24 |
| 07/15/2026 21:05 | 4 | 535.24 |
| 07/15/2026 21:05 | 1 | 535.25 |
| 07/15/2026 21:05 | 21 | 535.25 |
| 07/15/2026 21:05 | 71 | 535.26 |
| 07/15/2026 21:05 | 8 | 535.33 |
| 07/15/2026 21:04 | 4 | 535.66 |
| 07/15/2026 21:04 | 30 | 536.08 |
| 07/15/2026 21:01 | 10 | 535.66 |
| 07/15/2026 21:00 | 25 | 535.59 |
| 07/15/2026 21:00 | 25 | 535.59 |
| 07/15/2026 21:00 | 25 | 535.59 |
| 07/15/2026 21:00 | 25 | 535.59 |
| 07/15/2026 21:00 | 1 | 535.60 |
| 07/15/2026 21:00 | 10 | 535.64 |
| 07/15/2026 21:00 | 1 | 535.68 |
| 07/15/2026 21:00 | 1 | 535.73 |
| 07/15/2026 21:00 | 40 | 535.73 |
| 07/15/2026 21:00 | 10 | 535.77 |
| 07/15/2026 21:00 | 1 | 535.77 |
| 07/15/2026 21:00 | 1 | 535.77 |
| 07/15/2026 21:00 | 40 | 535.77 |
| 07/15/2026 21:00 | 12 | 535.82 |
| 07/15/2026 21:00 | 9 | 535.82 |
| 07/15/2026 21:00 | 10 | 535.87 |
| 07/15/2026 21:00 | 1 | 535.82 |
| 07/15/2026 21:00 | 1 | 535.82 |
| 07/15/2026 21:00 | 10 | 535.87 |
| 07/15/2026 20:59 | 1 | 535.82 |
| 07/15/2026 20:59 | 4 | 535.82 |
| 07/15/2026 20:59 | 2 | 535.83 |
| 07/15/2026 20:59 | 10 | 536.07 |
| 07/15/2026 20:59 | 1 | 536.07 |
| 07/15/2026 20:59 | 10 | 536.075 |
| 07/15/2026 20:59 | 11 | 536.075 |
| 07/15/2026 20:59 | 6 | 536.075 |
| 07/15/2026 20:59 | 1 | 536.00 |
| 07/15/2026 20:59 | 5 | 536.00 |
| 07/15/2026 20:59 | 10 | 536.075 |
| 07/15/2026 20:58 | 10 | 536.075 |
| 07/15/2026 20:58 | 40 | 536.07 |
| 07/15/2026 20:58 | 20 | 535.86 |
| 07/15/2026 20:58 | 10 | 535.94 |
| 07/15/2026 20:58 | 2 | 535.94 |
| 07/15/2026 20:58 | 10 | 535.94 |
| 07/15/2026 20:58 | 10 | 535.94 |
| 07/15/2026 20:58 | 10 | 535.94 |
| 07/15/2026 20:58 | 10 | 535.94 |
| 07/15/2026 20:58 | 10 | 535.94 |
| 07/15/2026 20:58 | 10 | 535.94 |
| 07/15/2026 20:58 | 10 | 535.94 |
| 07/15/2026 20:58 | 33 | 535.94 |
| 07/15/2026 20:58 | 9 | 535.95 |
| 07/15/2026 20:58 | 2 | 535.95 |
| 07/15/2026 20:58 | 80 | 535.95 |
| 07/15/2026 20:58 | 10 | 536.22 |
| 07/15/2026 20:58 | 2 | 536.255 |
| 07/15/2026 20:57 | 15 | 536.24 |
| 07/15/2026 20:57 | 3 | 536.24 |
| 07/15/2026 20:57 | 20 | 536.24 |
| 07/15/2026 20:57 | 1 | 535.84 |
| 07/15/2026 20:57 | 1 | 535.84 |
| 07/15/2026 20:57 | 10 | 535.84 |
| 07/15/2026 20:57 | 9 | 535.91 |
| 07/15/2026 20:56 | 1 | 535.91 |
| 07/15/2026 20:56 | 22 | 535.85 |
| 07/15/2026 20:56 | 10 | 536.05 |
| 07/15/2026 20:56 | 1 | 536.22 |
| 07/15/2026 20:55 | 1 | 535.98 |
| 07/15/2026 20:55 | 2 | 535.93 |
| 07/15/2026 20:55 | 10 | 536.12 |
| 07/15/2026 20:55 | 1 | 536.24 |
| 07/15/2026 20:54 | 35 | 535.91 |
| 07/15/2026 20:54 | 4 | 535.91 |
| 07/15/2026 20:54 | 1 | 535.83 |
| 07/15/2026 20:54 | 10 | 535.83 |
| 07/15/2026 20:54 | 1 | 535.83 |
| 07/15/2026 20:54 | 1 | 535.83 |
| 07/15/2026 20:54 | 1 | 535.83 |
| 07/15/2026 20:54 | 31 | 535.83 |
| 07/15/2026 20:54 | 10 | 535.83 |
| 07/15/2026 20:54 | 3 | 535.83 |
| 07/15/2026 20:54 | 10 | 535.83 |
| 07/15/2026 20:54 | 4 | 535.83 |
| 07/15/2026 20:54 | 5 | 535.83 |
| 07/15/2026 20:54 | 19 | 535.83 |
| 07/15/2026 20:54 | 5 | 535.84 |
| 07/15/2026 20:54 | 10 | 535.84 |
| 07/15/2026 20:53 | 3 | 535.97 |
| 07/15/2026 20:53 | 6 | 535.98 |
| 07/15/2026 20:50 | 2 | 536.405 |
| 07/15/2026 20:50 | 15 | 536.22 |
| 07/15/2026 20:50 | 30 | 536.21 |
| 07/15/2026 20:50 | 50 | 536.21 |
| 07/15/2026 20:50 | 2 | 536.20 |
| 07/15/2026 20:50 | 30 | 536.11 |
| 07/15/2026 20:50 | 20 | 535.77 |
| 07/15/2026 20:50 | 25 | 535.77 |
| 07/15/2026 20:50 | 160 | 535.77 |
| 07/15/2026 20:50 | 25 | 535.77 |
| 07/15/2026 20:50 | 25 | 535.77 |
| 07/15/2026 20:50 | 25 | 535.77 |
| 07/15/2026 20:50 | 10 | 535.71 |
| 07/15/2026 20:50 | 5 | 535.71 |
| 07/15/2026 20:50 | 1 | 535.71 |
| 07/15/2026 20:50 | 20 | 535.56 |
| 07/15/2026 20:50 | 16 | 535.54 |
| 07/15/2026 20:50 | 24 | 535.54 |
| 07/15/2026 20:50 | 63 | 535.53 |
| 07/15/2026 20:50 | 13 | 535.53 |
| 07/15/2026 20:50 | 7 | 535.53 |
| 07/15/2026 20:50 | 10 | 535.53 |
| 07/15/2026 20:50 | 1 | 535.52 |
| 07/15/2026 20:50 | 10 | 535.12 |
| 07/15/2026 20:50 | 4 | 535.275 |
| 07/15/2026 20:50 | 29 | 535.34 |
| 07/15/2026 20:50 | 10 | 535.34 |
| 07/15/2026 20:50 | 11 | 535.34 |
| 07/15/2026 20:50 | 29 | 535.34 |
| 07/15/2026 20:49 | 17 | 535.48 |
| 07/15/2026 20:49 | 6 | 535.50 |
| 07/15/2026 20:49 | 3 | 535.50 |
| 07/15/2026 20:49 | 17 | 535.50 |
| 07/15/2026 20:49 | 17 | 535.50 |
| 07/15/2026 20:49 | 2 | 535.50 |
| 07/15/2026 20:49 | 1 | 535.50 |
| 07/15/2026 20:49 | 3 | 535.50 |
| 07/15/2026 20:49 | 10 | 535.50 |
| 07/15/2026 20:49 | 1 | 535.57 |
| 07/15/2026 20:48 | 55 | 535.50 |
| 07/15/2026 20:48 | 40 | 535.51 |
| 07/15/2026 20:47 | 9 | 535.54 |
| 07/15/2026 20:47 | 1 | 535.54 |
| 07/15/2026 20:47 | 3 | 535.54 |
| 07/15/2026 20:47 | 2 | 535.54 |
| 07/15/2026 20:47 | 21 | 535.55 |
| 07/15/2026 20:47 | 2 | 535.72 |
| 07/15/2026 20:47 | 1 | 535.72 |
| 07/15/2026 20:47 | 10 | 535.72 |
| 07/15/2026 20:47 | 10 | 535.72 |
| 07/15/2026 20:47 | 15 | 535.61 |
| 07/15/2026 20:46 | 3 | 535.72 |
| 07/15/2026 20:46 | 1 | 535.72 |
| 07/15/2026 20:46 | 1 | 535.72 |
| 07/15/2026 20:46 | 2 | 535.75 |
| 07/15/2026 20:46 | 2 | 536.00 |
| 07/15/2026 20:46 | 5 | 536.00 |
| 07/15/2026 20:46 | 1 | 536.26 |
| 07/15/2026 20:46 | 25 | 536.26 |
| 07/15/2026 20:46 | 2 | 536.26 |
| 07/15/2026 20:46 | 24 | 536.26 |
| 07/15/2026 20:46 | 25 | 536.26 |
| 07/15/2026 20:45 | 3 | 536.42 |
| 07/15/2026 20:45 | 2 | 536.46 |
| 07/15/2026 20:45 | 1 | 536.43 |
| 07/15/2026 20:45 | 1 | 536.30 |
| 07/15/2026 20:45 | 2 | 536.35 |
| 07/15/2026 20:45 | 1 | 536.48 |
| 07/15/2026 20:45 | 2 | 536.42 |
| 07/15/2026 20:45 | 1 | 536.45 |
| 07/15/2026 20:45 | 10 | 536.49 |
| 07/15/2026 20:45 | 25 | 536.49 |
| 07/15/2026 20:45 | 25 | 536.49 |
| 07/15/2026 20:45 | 2 | 536.47 |
| 07/15/2026 20:45 | 3 | 536.49 |
| 07/15/2026 20:45 | 1 | 536.49 |
| 07/15/2026 20:45 | 10 | 536.635 |
| 07/15/2026 20:43 | 1 | 536.58 |
| 07/15/2026 20:43 | 1 | 536.58 |
| 07/15/2026 20:43 | 2 | 536.59 |
| 07/15/2026 20:43 | 2 | 536.59 |
| 07/15/2026 20:43 | 1 | 536.59 |
| 07/15/2026 20:43 | 2 | 536.59 |
| 07/15/2026 20:43 | 2 | 536.59 |
| 07/15/2026 20:43 | 2 | 536.59 |
| 07/15/2026 20:43 | 1 | 536.78 |
| 07/15/2026 20:43 | 1 | 536.74 |
| 07/15/2026 20:43 | 2 | 536.74 |
| 07/15/2026 20:43 | 1 | 536.74 |
| 07/15/2026 20:43 | 2 | 536.74 |
| 07/15/2026 20:43 | 25 | 536.74 |
| 07/15/2026 20:43 | 5 | 536.74 |
| 07/15/2026 20:42 | 13 | 536.74 |
| 07/15/2026 20:42 | 1 | 536.74 |
| 07/15/2026 20:42 | 2 | 536.74 |
| 07/15/2026 20:42 | 14 | 536.74 |
| 07/15/2026 20:42 | 2 | 536.79 |
| 07/15/2026 20:42 | 2 | 536.74 |
| 07/15/2026 20:42 | 10 | 536.74 |
| 07/15/2026 20:42 | 6 | 536.79 |
| 07/15/2026 20:42 | 10 | 536.87 |
| 07/15/2026 20:42 | 12 | 536.96 |
| 07/15/2026 20:42 | 3 | 537.10 |
| 07/15/2026 20:42 | 10 | 537.155 |
| 07/15/2026 20:42 | 37 | 537.10 |
| 07/15/2026 20:42 | 1 | 537.10 |
| 07/15/2026 20:42 | 2 | 537.11 |
| 07/15/2026 20:42 | 1 | 537.18 |
| 07/15/2026 20:42 | 27 | 537.29 |
| 07/15/2026 20:42 | 37 | 537.29 |
| 07/15/2026 20:42 | 1 | 537.30 |
| 07/15/2026 20:42 | 1 | 537.30 |
| 07/15/2026 20:42 | 80 | 537.30 |
| 07/15/2026 20:42 | 14 | 537.31 |
| 07/15/2026 20:42 | 11 | 537.31 |
| 07/15/2026 20:42 | 1 | 537.32 |
| 07/15/2026 20:42 | 10 | 537.57 |
| 07/15/2026 20:42 | 10 | 537.57 |
| 07/15/2026 20:41 | 2 | 537.39 |
| 07/15/2026 20:41 | 8 | 537.39 |
| 07/15/2026 20:41 | 2 | 537.40 |
| 07/15/2026 20:41 | 20 | 537.42 |
| 07/15/2026 20:41 | 10 | 537.42 |
| 07/15/2026 20:41 | 10 | 537.42 |
| 07/15/2026 20:41 | 1 | 537.59 |
| 07/15/2026 20:41 | 1 | 537.59 |
| 07/15/2026 20:41 | 10 | 537.59 |
| 07/15/2026 20:41 | 1 | 537.59 |
| 07/15/2026 20:41 | 2 | 537.59 |
| 07/15/2026 20:41 | 40 | 537.59 |
| 07/15/2026 20:41 | 4 | 537.855 |
| 07/15/2026 20:40 | 4 | 537.86 |
| 07/15/2026 20:40 | 86 | 537.86 |
| 07/15/2026 20:40 | 10 | 537.86 |
| 07/15/2026 20:40 | 100 | 537.87 |
| 07/15/2026 20:40 | 10 | 538.12 |
| 07/15/2026 20:40 | 12 | 538.03 |
| 07/15/2026 20:40 | 25 | 538.03 |
| 07/15/2026 20:40 | 41 | 538.03 |
| 07/15/2026 20:40 | 41 | 538.03 |
| 07/15/2026 20:40 | 1 | 538.03 |
| 07/15/2026 20:40 | 5 | 538.02 |
| 07/15/2026 20:40 | 25 | 538.02 |
| 07/15/2026 20:40 | 25 | 538.02 |
| 07/15/2026 20:40 | 25 | 538.02 |
| 07/15/2026 20:40 | 1 | 538.02 |
| 07/15/2026 20:40 | 25 | 538.02 |
| 07/15/2026 20:40 | 1 | 538.02 |
| 07/15/2026 20:40 | 1 | 538.02 |
| 07/15/2026 20:40 | 50 | 538.02 |
| 07/15/2026 20:40 | 1 | 538.02 |
| 07/15/2026 20:40 | 1 | 538.02 |
| 07/15/2026 20:40 | 40 | 538.02 |
| 07/15/2026 20:40 | 10 | 538.01 |
| 07/15/2026 20:40 | 7 | 538.00 |
| 07/15/2026 20:40 | 9 | 538.00 |
| 07/15/2026 20:40 | 8 | 538.00 |
| 07/15/2026 20:40 | 14 | 538.00 |
| 07/15/2026 20:40 | 4 | 538.00 |
| 07/15/2026 20:40 | 80 | 537.99 |
| 07/15/2026 20:40 | 20 | 537.99 |
| 07/15/2026 20:40 | 73 | 537.99 |
| 07/15/2026 20:40 | 7 | 537.99 |
| 07/15/2026 20:40 | 40 | 537.99 |
| 07/15/2026 20:40 | 10 | 537.99 |
| 07/15/2026 20:40 | 23 | 537.99 |
| 07/15/2026 20:40 | 40 | 537.99 |
| 07/15/2026 20:39 | 40 | 537.89 |
| 07/15/2026 20:39 | 5 | 537.89 |
| 07/15/2026 20:39 | 1 | 537.89 |
| 07/15/2026 20:39 | 40 | 537.89 |
| 07/15/2026 20:39 | 40 | 537.89 |
| 07/15/2026 20:39 | 39 | 537.69 |
| 07/15/2026 20:39 | 43 | 537.91 |
| 07/15/2026 20:39 | 20 | 537.91 |
| 07/15/2026 20:39 | 10 | 538.00 |
| 07/15/2026 20:39 | 5 | 538.00 |
| 07/15/2026 20:39 | 5 | 538.00 |
| 07/15/2026 20:39 | 2 | 538.00 |
| 07/15/2026 20:39 | 1 | 538.00 |
| 07/15/2026 20:39 | 5 | 538.00 |
| 07/15/2026 20:39 | 2 | 538.00 |
| 07/15/2026 20:39 | 10 | 538.01 |
| 07/15/2026 20:39 | 15 | 538.30 |
| 07/15/2026 20:39 | 18 | 538.46 |
| 07/15/2026 20:39 | 3 | 538.46 |
| 07/15/2026 20:39 | 4 | 538.46 |
| 07/15/2026 20:39 | 1 | 538.46 |
| 07/15/2026 20:39 | 10 | 538.46 |
| 07/15/2026 20:39 | 10 | 538.46 |
| 07/15/2026 20:39 | 22 | 538.46 |
| 07/15/2026 20:39 | 11 | 538.46 |
| 07/15/2026 20:39 | 40 | 538.46 |
| 07/15/2026 20:39 | 20 | 538.46 |
| 07/15/2026 20:39 | 1 | 538.47 |
| 07/15/2026 20:39 | 2 | 538.49 |
| 07/15/2026 20:39 | 1 | 538.49 |
| 07/15/2026 20:38 | 1 | 538.49 |
| 07/15/2026 20:38 | 13 | 538.49 |
| 07/15/2026 20:38 | 1 | 538.49 |
| 07/15/2026 20:38 | 5 | 538.54 |
| 07/15/2026 20:37 | 1 | 539.29 |
| 07/15/2026 20:37 | 6 | 539.29 |
| 07/15/2026 20:37 | 4 | 539.29 |
| 07/15/2026 20:37 | 4 | 538.79 |
| 07/15/2026 20:37 | 1 | 539.00 |
| 07/15/2026 20:37 | 1 | 539.295 |
| 07/15/2026 20:36 | 4 | 539.78 |
| 07/15/2026 20:36 | 57 | 538.83 |
| 07/15/2026 20:35 | 27 | 538.83 |
| 07/15/2026 20:35 | 35 | 538.83 |
| 07/15/2026 20:35 | 35 | 538.83 |
| 07/15/2026 20:35 | 2 | 539.22 |
| 07/15/2026 20:35 | 35 | 539.22 |
| 07/15/2026 20:35 | 1 | 539.00 |
| 07/15/2026 20:35 | 7 | 539.10 |
| 07/15/2026 20:35 | 8 | 539.10 |
| 07/15/2026 20:35 | 5 | 539.10 |
| 07/15/2026 20:35 | 1 | 539.15 |
| 07/15/2026 20:35 | 6 | 539.22 |
| 07/15/2026 20:35 | 30 | 539.22 |
| 07/15/2026 20:35 | 40 | 539.22 |
| 07/15/2026 20:35 | 25 | 539.44 |
| 07/15/2026 20:35 | 19 | 539.59 |
| 07/15/2026 20:35 | 1 | 539.75 |
| 07/15/2026 20:35 | 56 | 539.75 |
| 07/15/2026 20:35 | 44 | 539.75 |
| 07/15/2026 20:35 | 8 | 539.75 |
| 07/15/2026 20:35 | 25 | 539.75 |
| 07/15/2026 20:35 | 9 | 539.75 |
| 07/15/2026 20:35 | 25 | 539.75 |
| 07/15/2026 20:35 | 1 | 539.96 |
| 07/15/2026 20:35 | 318 | 539.75 |
| 07/15/2026 20:35 | 31 | 539.75 |
| 07/15/2026 20:35 | 369 | 539.75 |
| 07/15/2026 20:35 | 40 | 539.75 |
| 07/15/2026 20:35 | 400 | 539.75 |
| 07/15/2026 20:35 | 375 | 539.75 |
| 07/15/2026 20:35 | 56 | 539.75 |
| 07/15/2026 20:35 | 319 | 539.75 |
| 07/15/2026 20:35 | 100 | 539.97 |
| 07/15/2026 20:35 | 30 | 539.75 |
| 07/15/2026 20:35 | 25 | 539.75 |
| 07/15/2026 20:35 | 25 | 539.75 |
| 07/15/2026 20:35 | 1 | 539.75 |
| 07/15/2026 20:35 | 400 | 539.75 |
| 07/15/2026 20:35 | 1 | 539.75 |
| 07/15/2026 20:34 | 3 | 539.83 |
| 07/15/2026 20:34 | 3 | 540.00 |
| 07/15/2026 20:34 | 1 | 540.04 |
| 07/15/2026 20:34 | 40 | 540.05 |
| 07/15/2026 20:34 | 1 | 540.44 |
| 07/15/2026 20:34 | 80 | 540.08 |
| 07/15/2026 20:34 | 80 | 540.09 |
| 07/15/2026 20:34 | 1 | 540.23 |
| 07/15/2026 20:34 | 1 | 540.24 |
| 07/15/2026 20:34 | 2 | 540.25 |
| 07/15/2026 20:34 | 1 | 540.25 |
| 07/15/2026 20:34 | 1 | 540.25 |
| 07/15/2026 20:34 | 10 | 540.26 |
| 07/15/2026 20:34 | 23 | 540.26 |
| 07/15/2026 20:34 | 2 | 540.26 |
| 07/15/2026 20:34 | 50 | 540.26 |
| 07/15/2026 20:34 | 4 | 540.27 |
| 07/15/2026 20:34 | 4 | 540.27 |
| 07/15/2026 20:34 | 7 | 540.27 |
| 07/15/2026 20:34 | 33 | 540.27 |
| 07/15/2026 20:34 | 1 | 540.28 |
| 07/15/2026 20:34 | 1 | 540.29 |
| 07/15/2026 20:34 | 6 | 540.27 |
| 07/15/2026 20:34 | 60 | 540.27 |
| 07/15/2026 20:34 | 13 | 540.33 |
| 07/15/2026 20:34 | 1 | 540.70 |
| 07/15/2026 20:33 | 80 | 540.43 |
| 07/15/2026 20:33 | 1 | 540.33 |
| 07/15/2026 20:33 | 57 | 540.33 |
| 07/15/2026 20:33 | 63 | 540.33 |
| 07/15/2026 20:33 | 1 | 540.86 |
| 07/15/2026 20:32 | 25 | 540.81 |
| 07/15/2026 20:32 | 2 | 540.86 |
| 07/15/2026 20:31 | 83 | 540.73 |
| 07/15/2026 20:30 | 10 | 540.58 |
| 07/15/2026 20:30 | 10 | 540.57 |
| 07/15/2026 20:30 | 35 | 540.51 |
| 07/15/2026 20:30 | 45 | 540.51 |
| 07/15/2026 20:30 | 35 | 540.43 |
| 07/15/2026 20:30 | 40 | 540.43 |
| 07/15/2026 20:30 | 40 | 540.43 |
| 07/15/2026 20:30 | 40 | 540.43 |
| 07/15/2026 20:30 | 45 | 540.43 |
| 07/15/2026 20:30 | 40 | 540.40 |
| 07/15/2026 20:30 | 17 | 540.24 |
| 07/15/2026 20:30 | 40 | 539.86 |
| 07/15/2026 20:30 | 100 | 539.46 |
| 07/15/2026 20:30 | 40 | 539.52 |
| 07/15/2026 20:30 | 100 | 539.52 |
| 07/15/2026 20:30 | 240 | 539.60 |
| 07/15/2026 20:30 | 160 | 539.60 |
| 07/15/2026 20:30 | 160 | 539.60 |
| 07/15/2026 20:30 | 160 | 539.60 |
| 07/15/2026 20:30 | 2 | 539.38 |
| 07/15/2026 20:30 | 13 | 539.38 |
| 07/15/2026 20:30 | 10 | 539.38 |
| 07/15/2026 20:30 | 17 | 539.38 |
| 07/15/2026 20:30 | 1 | 539.41 |
| 07/15/2026 20:30 | 12 | 539.45 |
| 07/15/2026 20:30 | 6 | 539.48 |
| 07/15/2026 20:30 | 1 | 539.48 |
| 07/15/2026 20:30 | 28 | 539.48 |
| 07/15/2026 20:30 | 10 | 539.48 |
| 07/15/2026 20:30 | 10 | 539.48 |
| 07/15/2026 20:30 | 11 | 539.48 |
| 07/15/2026 20:30 | 1 | 539.73 |
| 07/15/2026 20:29 | 1 | 540.03 |
| 07/15/2026 20:29 | 100 | 539.89 |
| 07/15/2026 20:29 | 50 | 539.75 |
| 07/15/2026 20:29 | 1 | 539.69 |
| 07/15/2026 20:29 | 24 | 539.69 |
| 07/15/2026 20:29 | 1 | 539.69 |
| 07/15/2026 20:29 | 59 | 539.69 |
| 07/15/2026 20:29 | 37 | 539.69 |
| 07/15/2026 20:29 | 60 | 539.68 |
| 07/15/2026 20:29 | 9 | 539.66 |
| 07/15/2026 20:29 | 30 | 539.48 |
| 07/15/2026 20:28 | 27 | 539.41 |
| 07/15/2026 20:28 | 1 | 539.34 |
| 07/15/2026 20:28 | 1 | 539.40 |
| 07/15/2026 20:28 | 1 | 539.51 |
| 07/15/2026 20:27 | 16 | 539.30 |
| 07/15/2026 20:27 | 3 | 539.13 |
| 07/15/2026 20:27 | 14 | 539.13 |
| 07/15/2026 20:27 | 25 | 539.29 |
| 07/15/2026 20:27 | 25 | 539.29 |
| 07/15/2026 20:27 | 6 | 539.29 |
| 07/15/2026 20:27 | 2 | 539.32 |
| 07/15/2026 20:27 | 22 | 539.32 |
| 07/15/2026 20:27 | 26 | 539.32 |
| 07/15/2026 20:27 | 1 | 539.32 |
| 07/15/2026 20:27 | 27 | 539.32 |
| 07/15/2026 20:27 | 13 | 539.32 |
| 07/15/2026 20:27 | 13 | 539.33 |
| 07/15/2026 20:27 | 13 | 539.33 |
| 07/15/2026 20:27 | 1 | 539.34 |
| 07/15/2026 20:27 | 1 | 539.40 |
| 07/15/2026 20:27 | 45 | 539.585 |
| 07/15/2026 20:27 | 9 | 539.52 |
| 07/15/2026 20:27 | 1 | 539.52 |
| 07/15/2026 20:27 | 25 | 539.45 |
| 07/15/2026 20:27 | 10 | 539.42 |
| 07/15/2026 20:27 | 13 | 539.42 |
| 07/15/2026 20:27 | 3 | 539.42 |
| 07/15/2026 20:27 | 50 | 539.42 |
| 07/15/2026 20:27 | 26 | 539.43 |
| 07/15/2026 20:27 | 1 | 539.64 |
| 07/15/2026 20:26 | 1 | 539.59 |
| 07/15/2026 20:26 | 25 | 539.59 |
| 07/15/2026 20:26 | 1 | 539.59 |
| 07/15/2026 20:26 | 4 | 539.59 |
| 07/15/2026 20:26 | 14 | 539.25 |
| 07/15/2026 20:26 | 1 | 539.30 |
| 07/15/2026 20:26 | 1 | 539.30 |
| 07/15/2026 20:26 | 14 | 539.31 |
| 07/15/2026 20:26 | 2 | 539.31 |
| 07/15/2026 20:26 | 1 | 539.31 |
| 07/15/2026 20:26 | 1 | 539.34 |
| 07/15/2026 20:26 | 1 | 539.34 |
| 07/15/2026 20:26 | 2 | 539.34 |
| 07/15/2026 20:25 | 2 | 539.34 |
| 07/15/2026 20:25 | 2 | 539.34 |
| 07/15/2026 20:25 | 2 | 539.34 |
| 07/15/2026 20:25 | 2 | 539.34 |
| 07/15/2026 20:25 | 2 | 539.34 |
| 07/15/2026 20:25 | 5 | 539.44 |
| 07/15/2026 20:25 | 7 | 539.32 |
| 07/15/2026 20:25 | 1 | 539.32 |
| 07/15/2026 20:25 | 18 | 539.31 |
| 07/15/2026 20:25 | 8 | 539.31 |
| 07/15/2026 20:25 | 8 | 539.31 |
| 07/15/2026 20:25 | 8 | 539.31 |
| 07/15/2026 20:25 | 8 | 539.31 |
| 07/15/2026 20:25 | 10 | 539.42 |
| 07/15/2026 20:25 | 8 | 539.42 |
| 07/15/2026 20:25 | 1 | 539.25 |
| 07/15/2026 20:25 | 1 | 539.25 |
| 07/15/2026 20:25 | 1 | 539.29 |
| 07/15/2026 20:25 | 11 | 539.40 |
| 07/15/2026 20:25 | 11 | 539.40 |
| 07/15/2026 20:25 | 40 | 539.41 |
| 07/15/2026 20:25 | 40 | 539.42 |
| 07/15/2026 20:25 | 39 | 539.42 |
| 07/15/2026 20:25 | 17 | 539.44 |
| 07/15/2026 20:25 | 7 | 539.75 |
| 07/15/2026 20:24 | 1 | 539.54 |
| 07/15/2026 20:24 | 40 | 539.54 |
| 07/15/2026 20:24 | 40 | 539.55 |
| 07/15/2026 20:24 | 40 | 539.56 |
| 07/15/2026 20:24 | 7 | 539.88 |
| 07/15/2026 20:24 | 50 | 539.88 |
| 07/15/2026 20:24 | 50 | 539.765 |
| 07/15/2026 20:24 | 99 | 539.92 |
| 07/15/2026 20:24 | 1 | 540.00 |
| 07/15/2026 20:24 | 2 | 540.09 |
| 07/15/2026 20:24 | 9 | 540.30 |
| 07/15/2026 20:24 | 13 | 540.24 |
| 07/15/2026 20:24 | 27 | 540.24 |
| 07/15/2026 20:24 | 3 | 540.26 |
| 07/15/2026 20:24 | 40 | 540.44 |
| 07/15/2026 20:24 | 1 | 540.45 |
| 07/15/2026 20:24 | 1 | 540.64 |
| 07/15/2026 20:23 | 10 | 540.66 |
| 07/15/2026 20:23 | 1 | 540.27 |
| 07/15/2026 20:23 | 20 | 540.28 |
| 07/15/2026 20:23 | 8 | 540.28 |
| 07/15/2026 20:23 | 1 | 540.28 |
| 07/15/2026 20:23 | 40 | 540.28 |
| 07/15/2026 20:23 | 1 | 540.29 |
| 07/15/2026 20:23 | 25 | 540.29 |
| 07/15/2026 20:23 | 15 | 540.30 |
| 07/15/2026 20:23 | 1 | 540.39 |
| 07/15/2026 20:23 | 1 | 540.46 |
| 07/15/2026 20:23 | 10 | 540.47 |
| 07/15/2026 20:23 | 10 | 540.47 |
| 07/15/2026 20:23 | 10 | 540.47 |
| 07/15/2026 20:23 | 10 | 540.47 |
| 07/15/2026 20:23 | 75 | 540.47 |
| 07/15/2026 20:23 | 13 | 540.48 |
| 07/15/2026 20:23 | 15 | 540.48 |
| 07/15/2026 20:23 | 40 | 540.48 |
| 07/15/2026 20:23 | 1 | 540.48 |
| 07/15/2026 20:23 | 68 | 540.49 |
| 07/15/2026 20:23 | 25 | 540.49 |
| 07/15/2026 20:23 | 12 | 540.49 |
| 07/15/2026 20:23 | 23 | 540.49 |
| 07/15/2026 20:23 | 37 | 540.49 |
| 07/15/2026 20:22 | 1 | 541.095 |
| 07/15/2026 20:22 | 1 | 541.095 |
| 07/15/2026 20:22 | 55 | 541.09 |
| 07/15/2026 20:21 | 10 | 541.49 |
| 07/15/2026 20:21 | 9 | 541.09 |
| 07/15/2026 20:21 | 1 | 541.09 |
| 07/15/2026 20:21 | 41 | 541.09 |
| 07/15/2026 20:21 | 10 | 541.02 |
| 07/15/2026 20:21 | 119 | 540.93 |
| 07/15/2026 20:21 | 1 | 540.93 |
| 07/15/2026 20:21 | 80 | 540.93 |
| 07/15/2026 20:21 | 5 | 541.05 |
| 07/15/2026 20:21 | 21 | 541.25 |
| 07/15/2026 20:21 | 79 | 541.25 |
| 07/15/2026 20:21 | 1 | 541.20 |
| 07/15/2026 20:21 | 3 | 541.09 |
| 07/15/2026 20:21 | 2 | 541.09 |
| 07/15/2026 20:21 | 1 | 541.03 |
| 07/15/2026 20:21 | 8 | 541.00 |
| 07/15/2026 20:21 | 7 | 541.00 |
| 07/15/2026 20:21 | 367 | 541.00 |
| 07/15/2026 20:21 | 20 | 541.00 |
| 07/15/2026 20:21 | 295 | 541.00 |
| 07/15/2026 20:21 | 60 | 541.00 |
| 07/15/2026 20:21 | 24 | 541.00 |
| 07/15/2026 20:21 | 161 | 541.00 |
| 07/15/2026 20:21 | 3 | 541.00 |
| 07/15/2026 20:21 | 70 | 541.00 |
| 07/15/2026 20:21 | 5 | 540.99 |
| 07/15/2026 20:21 | 80 | 540.99 |
| 07/15/2026 20:21 | 20 | 540.99 |
| 07/15/2026 20:21 | 15 | 540.99 |
| 07/15/2026 20:21 | 34 | 540.99 |
| 07/15/2026 20:21 | 1 | 540.99 |
| 07/15/2026 20:21 | 45 | 540.99 |
| 07/15/2026 20:21 | 240 | 540.99 |
| 07/15/2026 20:21 | 100 | 540.98 |
| 07/15/2026 20:21 | 15 | 540.72 |
| 07/15/2026 20:20 | 2 | 540.37 |
| 07/15/2026 20:19 | 40 | 540.36 |
| 07/15/2026 20:17 | 11 | 539.73 |
| 07/15/2026 20:17 | 1 | 539.97 |
| 07/15/2026 20:14 | 1 | 540.11 |
| 07/15/2026 20:14 | 1 | 540.10 |
| 07/15/2026 20:14 | 1 | 540.09 |
| 07/15/2026 20:14 | 1 | 540.01 |
| 07/15/2026 20:14 | 5 | 539.97 |
| 07/15/2026 20:14 | 1 | 539.97 |
| 07/15/2026 20:14 | 1 | 539.97 |
| 07/15/2026 20:14 | 1 | 539.97 |
| 07/15/2026 20:14 | 1 | 539.97 |
| 07/15/2026 20:14 | 1 | 539.97 |
| 07/15/2026 20:14 | 1 | 539.97 |
| 07/15/2026 20:14 | 1 | 539.97 |
| 07/15/2026 20:14 | 1 | 539.97 |
| 07/15/2026 20:14 | 1 | 539.97 |
| 07/15/2026 20:14 | 25 | 539.97 |
| 07/15/2026 20:14 | 1 | 539.97 |
| 07/15/2026 20:13 | 41 | 539.89 |
| 07/15/2026 20:13 | 4 | 539.88 |
| 07/15/2026 20:13 | 6 | 539.84 |
| 07/15/2026 20:13 | 8 | 539.82 |
| 07/15/2026 20:13 | 7 | 539.82 |
| 07/15/2026 20:13 | 5 | 539.81 |
| 07/15/2026 20:13 | 80 | 539.81 |
| 07/15/2026 20:13 | 10 | 539.70 |
| 07/15/2026 20:13 | 1 | 539.65 |
| 07/15/2026 20:13 | 10 | 539.34 |
| 07/15/2026 20:13 | 12 | 539.42 |
| 07/15/2026 20:13 | 1 | 539.32 |
| 07/15/2026 20:13 | 9 | 539.11 |
| 07/15/2026 20:12 | 9 | 538.92 |
| 07/15/2026 20:12 | 1 | 538.92 |
| 07/15/2026 20:12 | 1 | 538.94 |
| 07/15/2026 20:12 | 25 | 538.95 |
| 07/15/2026 20:12 | 15 | 538.95 |
| 07/15/2026 20:12 | 50 | 538.96 |
| 07/15/2026 20:12 | 32 | 538.96 |
| 07/15/2026 20:12 | 1 | 538.96 |
| 07/15/2026 20:12 | 1 | 538.96 |
| 07/15/2026 20:12 | 7 | 538.96 |
| 07/15/2026 20:12 | 7 | 538.96 |
| 07/15/2026 20:12 | 40 | 538.96 |
| 07/15/2026 20:12 | 1 | 538.97 |
| 07/15/2026 20:12 | 16 | 538.97 |
| 07/15/2026 20:12 | 39 | 539.11 |
| 07/15/2026 20:11 | 4 | 539.03 |
| 07/15/2026 20:11 | 40 | 539.10 |
| 07/15/2026 20:11 | 1 | 539.41 |
| 07/15/2026 20:11 | 30 | 539.35 |
| 07/15/2026 20:10 | 2 | 538.97 |
| 07/15/2026 20:10 | 2 | 539.00 |
| 07/15/2026 20:10 | 3 | 539.00 |
| 07/15/2026 20:10 | 1 | 539.01 |
| 07/15/2026 20:09 | 6 | 539.11 |
| 07/15/2026 20:09 | 10 | 539.14 |
| 07/15/2026 20:09 | 10 | 539.18 |
| 07/15/2026 20:09 | 12 | 539.19 |
| 07/15/2026 20:09 | 1 | 539.19 |
| 07/15/2026 20:09 | 2 | 539.19 |
| 07/15/2026 20:09 | 2 | 539.19 |
| 07/15/2026 20:09 | 3 | 539.19 |
| 07/15/2026 20:09 | 37 | 539.19 |
| 07/15/2026 20:09 | 20 | 539.20 |
| 07/15/2026 20:09 | 20 | 539.20 |
| 07/15/2026 20:09 | 1 | 539.47 |
| 07/15/2026 20:09 | 5 | 539.53 |
| 07/15/2026 20:09 | 36 | 539.53 |
| 07/15/2026 20:09 | 1 | 539.67 |
| 07/15/2026 20:08 | 36 | 539.54 |
| 07/15/2026 20:07 | 20 | 539.54 |
| 07/15/2026 20:07 | 65 | 539.54 |
| 07/15/2026 20:04 | 10 | 539.55 |
| 07/15/2026 20:04 | 10 | 539.55 |
| 07/15/2026 20:04 | 40 | 539.56 |
| 07/15/2026 20:04 | 21 | 539.57 |
| 07/15/2026 20:04 | 2 | 539.58 |
| 07/15/2026 20:04 | 1 | 539.58 |
| 07/15/2026 20:04 | 40 | 539.58 |
| 07/15/2026 20:04 | 4 | 539.75 |
| 07/15/2026 20:04 | 21 | 539.75 |
| 07/15/2026 20:04 | 19 | 539.75 |
| 07/15/2026 20:04 | 1 | 539.76 |
| 07/15/2026 20:04 | 40 | 539.76 |
| 07/15/2026 20:04 | 41 | 539.77 |
| 07/15/2026 20:04 | 1 | 539.80 |
| 07/15/2026 20:04 | 10 | 539.80 |
| 07/15/2026 20:04 | 15 | 539.80 |
| 07/15/2026 20:04 | 20 | 539.80 |
| 07/15/2026 20:04 | 1 | 539.80 |
| 07/15/2026 20:04 | 15 | 539.85 |
| 07/15/2026 20:04 | 5 | 539.85 |
| 07/15/2026 20:04 | 35 | 539.86 |
| 07/15/2026 20:04 | 20 | 539.86 |
| 07/15/2026 20:04 | 7 | 539.86 |
| 07/15/2026 20:04 | 25 | 539.86 |
| 07/15/2026 20:04 | 13 | 539.86 |
| 07/15/2026 20:04 | 40 | 540.03 |
| 07/15/2026 20:04 | 2 | 540.04 |
| 07/15/2026 20:04 | 1 | 540.05 |
| 07/15/2026 20:04 | 10 | 540.05 |
| 07/15/2026 20:04 | 10 | 540.05 |
| 07/15/2026 20:04 | 19 | 540.05 |
| 07/15/2026 20:04 | 12 | 540.05 |
| 07/15/2026 20:04 | 9 | 540.05 |
| 07/15/2026 20:04 | 1 | 540.07 |
| 07/15/2026 20:03 | 25 | 540.15 |
| 07/15/2026 20:03 | 6 | 540.15 |
| 07/15/2026 20:02 | 83 | 540.64 |
| 07/15/2026 20:02 | 80 | 541.00 |
| 07/15/2026 20:02 | 53 | 541.00 |
| 07/15/2026 20:02 | 80 | 541.00 |
| 07/15/2026 20:02 | 6 | 541.00 |
| 07/15/2026 20:02 | 591 | 541.00 |
| 07/15/2026 20:02 | 193 | 541.00 |
| 07/15/2026 20:02 | 77 | 541.00 |
| 07/15/2026 20:02 | 3 | 540.99 |
| 07/15/2026 20:02 | 10 | 540.78 |
| 07/15/2026 20:02 | 1 | 540.78 |
| 07/15/2026 20:01 | 10 | 541.02 |
| 07/15/2026 20:01 | 10 | 540.97 |
| 07/15/2026 20:01 | 25 | 540.625 |
| 07/15/2026 20:01 | 25 | 540.625 |
| 07/15/2026 20:01 | 25 | 540.625 |
| 07/15/2026 19:59 | 1 | 540.55 |
| 07/15/2026 19:59 | 1 | 540.68 |
| 07/15/2026 19:59 | 1 | 540.27 |
| 07/15/2026 19:59 | 4 | 540.26 |
| 07/15/2026 19:59 | 80 | 540.25 |
| 07/15/2026 19:59 | 80 | 540.25 |
| 07/15/2026 19:59 | 8 | 540.25 |
| 07/15/2026 19:58 | 1 | 539.91 |
| 07/15/2026 19:57 | 50 | 540.00 |
| 07/15/2026 19:57 | 25 | 540.00 |
| 07/15/2026 19:57 | 25 | 540.00 |
| 07/15/2026 19:57 | 2 | 540.01 |
| 07/15/2026 19:57 | 1 | 540.02 |
| 07/15/2026 19:57 | 10 | 540.02 |
| 07/15/2026 19:57 | 6 | 539.85 |
| 07/15/2026 19:57 | 38 | 539.84 |
| 07/15/2026 19:57 | 6 | 539.84 |
| 07/15/2026 19:57 | 50 | 539.84 |
| 07/15/2026 19:57 | 6 | 539.84 |
| 07/15/2026 19:56 | 2 | 539.81 |
| 07/15/2026 19:56 | 7 | 539.81 |
| 07/15/2026 19:56 | 33 | 539.81 |
| 07/15/2026 19:56 | 1 | 539.80 |
| 07/15/2026 19:56 | 1 | 539.80 |
| 07/15/2026 19:56 | 10 | 539.80 |
| 07/15/2026 19:56 | 50 | 539.80 |
| 07/15/2026 19:56 | 60 | 539.79 |
| 07/15/2026 19:56 | 100 | 539.43 |
| 07/15/2026 19:56 | 100 | 539.425 |
| 07/15/2026 19:56 | 1 | 539.43 |
| 07/15/2026 19:55 | 21 | 539.36 |
| 07/15/2026 19:55 | 19 | 539.37 |
| 07/15/2026 19:55 | 3 | 539.37 |
| 07/15/2026 19:55 | 1 | 539.37 |
| 07/15/2026 19:55 | 1 | 539.37 |
| 07/15/2026 19:55 | 3 | 539.37 |
| 07/15/2026 19:55 | 2 | 539.37 |
| 07/15/2026 19:55 | 2 | 539.37 |
| 07/15/2026 19:55 | 1 | 539.37 |
| 07/15/2026 19:55 | 40 | 539.37 |
| 07/15/2026 19:55 | 32 | 539.695 |
| 07/15/2026 19:55 | 60 | 539.805 |
| 07/15/2026 19:54 | 10 | 539.71 |
| 07/15/2026 19:54 | 25 | 539.71 |
| 07/15/2026 19:54 | 5 | 539.55 |
| 07/15/2026 19:54 | 1 | 539.55 |
| 07/15/2026 19:54 | 3 | 539.51 |
| 07/15/2026 19:54 | 5 | 539.37 |
| 07/15/2026 19:54 | 15 | 539.37 |
| 07/15/2026 19:54 | 7 | 539.35 |
| 07/15/2026 19:54 | 8 | 539.35 |
| 07/15/2026 19:54 | 7 | 539.34 |
| 07/15/2026 19:54 | 73 | 539.34 |
| 07/15/2026 19:54 | 4 | 539.34 |
| 07/15/2026 19:54 | 40 | 539.34 |
| 07/15/2026 19:54 | 5 | 539.33 |
| 07/15/2026 19:54 | 2 | 539.33 |
| 07/15/2026 19:53 | 20 | 539.23 |
| 07/15/2026 19:53 | 20 | 539.23 |
| 07/15/2026 19:53 | 3 | 539.16 |
| 07/15/2026 19:53 | 3 | 539.16 |
| 07/15/2026 19:53 | 3 | 539.16 |
| 07/15/2026 19:53 | 1 | 539.15 |
| 07/15/2026 19:53 | 10 | 539.15 |
| 07/15/2026 19:53 | 2 | 539.15 |
| 07/15/2026 19:53 | 20 | 539.15 |
| 07/15/2026 19:53 | 40 | 539.08 |
| 07/15/2026 19:53 | 20 | 538.95 |
| 07/15/2026 19:52 | 1 | 538.81 |
| 07/15/2026 19:51 | 19 | 538.53 |
| 07/15/2026 19:51 | 8 | 538.48 |
| 07/15/2026 19:51 | 10 | 538.50 |
| 07/15/2026 19:51 | 5 | 538.66 |
| 07/15/2026 19:51 | 4 | 538.66 |
| 07/15/2026 19:51 | 1 | 538.66 |
| 07/15/2026 19:51 | 4 | 538.67 |
| 07/15/2026 19:51 | 8 | 538.67 |
| 07/15/2026 19:51 | 7 | 538.67 |
| 07/15/2026 19:51 | 6 | 538.67 |
| 07/15/2026 19:51 | 4 | 538.67 |
| 07/15/2026 19:51 | 40 | 538.67 |
| 07/15/2026 19:51 | 2 | 538.70 |
| 07/15/2026 19:51 | 10 | 538.72 |
| 07/15/2026 19:51 | 2 | 538.72 |
| 07/15/2026 19:51 | 2 | 538.72 |
| 07/15/2026 19:51 | 48 | 538.81 |
| 07/15/2026 19:51 | 1 | 539.21 |
| 07/15/2026 19:50 | 11 | 538.74 |
| 07/15/2026 19:50 | 32 | 538.74 |
| 07/15/2026 19:50 | 8 | 538.74 |
| 07/15/2026 19:50 | 4 | 538.92 |
| 07/15/2026 19:50 | 5 | 538.92 |
| 07/15/2026 19:50 | 5 | 538.92 |
| 07/15/2026 19:50 | 10 | 538.74 |
| 07/15/2026 19:50 | 10 | 538.74 |
| 07/15/2026 19:50 | 4 | 538.74 |
| 07/15/2026 19:50 | 18 | 538.97 |
| 07/15/2026 19:50 | 22 | 538.97 |
| 07/15/2026 19:50 | 2 | 538.90 |
| 07/15/2026 19:50 | 1 | 538.94 |
| 07/15/2026 19:50 | 2 | 538.95 |
| 07/15/2026 19:50 | 34 | 538.95 |
| 07/15/2026 19:50 | 1 | 538.95 |
| 07/15/2026 19:50 | 1 | 538.95 |
| 07/15/2026 19:50 | 6 | 538.95 |
| 07/15/2026 19:50 | 10 | 538.95 |
| 07/15/2026 19:50 | 1 | 538.95 |
| 07/15/2026 19:50 | 1 | 538.95 |
| 07/15/2026 19:50 | 2 | 538.95 |
| 07/15/2026 19:50 | 99 | 538.96 |
| 07/15/2026 19:50 | 8 | 538.96 |
| 07/15/2026 19:50 | 10 | 538.96 |
| 07/15/2026 19:50 | 10 | 538.96 |
| 07/15/2026 19:50 | 54 | 538.96 |
| 07/15/2026 19:50 | 14 | 538.96 |
| 07/15/2026 19:50 | 39 | 539.13 |
| 07/15/2026 19:50 | 1 | 539.45 |
| 07/15/2026 19:49 | 6 | 539.58 |
| 07/15/2026 19:49 | 1 | 539.50 |
| 07/15/2026 19:49 | 5 | 539.50 |
| 07/15/2026 19:49 | 25 | 539.84 |
| 07/15/2026 19:48 | 1 | 540.03 |
| 07/15/2026 19:48 | 20 | 539.87 |
| 07/15/2026 19:47 | 27 | 539.92 |
| 07/15/2026 19:47 | 26 | 539.92 |
| 07/15/2026 19:47 | 4 | 539.425 |
| 07/15/2026 19:46 | 1 | 538.94 |
| 07/15/2026 19:46 | 28 | 538.97 |
| 07/15/2026 19:45 | 24 | 539.11 |
| 07/15/2026 19:45 | 1 | 539.11 |
| 07/15/2026 19:45 | 10 | 539.19 |
| 07/15/2026 19:45 | 9 | 539.19 |
| 07/15/2026 19:45 | 1 | 539.19 |
| 07/15/2026 19:45 | 10 | 539.20 |
| 07/15/2026 19:45 | 1 | 539.34 |
| 07/15/2026 19:45 | 10 | 539.34 |
| 07/15/2026 19:45 | 10 | 539.34 |
| 07/15/2026 19:45 | 10 | 539.35 |
| 07/15/2026 19:45 | 1 | 539.35 |
| 07/15/2026 19:45 | 1 | 539.35 |
| 07/15/2026 19:45 | 40 | 539.35 |
| 07/15/2026 19:44 | 1 | 539.735 |
| 07/15/2026 19:44 | 8 | 539.67 |
| 07/15/2026 19:44 | 1 | 539.67 |
| 07/15/2026 19:44 | 1 | 539.67 |
| 07/15/2026 19:44 | 5 | 539.67 |
| 07/15/2026 19:44 | 1 | 539.67 |
| 07/15/2026 19:44 | 9 | 539.67 |
| 07/15/2026 19:44 | 1 | 539.67 |
| 07/15/2026 19:44 | 1 | 539.68 |
| 07/15/2026 19:44 | 1 | 539.68 |
| 07/15/2026 19:44 | 1 | 539.68 |
| 07/15/2026 19:44 | 1 | 539.68 |
| 07/15/2026 19:44 | 10 | 539.68 |
| 07/15/2026 19:44 | 10 | 539.68 |
| 07/15/2026 19:44 | 9 | 539.68 |
| 07/15/2026 19:44 | 1 | 539.68 |
| 07/15/2026 19:44 | 39 | 539.71 |
| 07/15/2026 19:43 | 1 | 540.61 |
| 07/15/2026 19:42 | 29 | 540.73 |
| 07/15/2026 19:42 | 20 | 540.51 |
| 07/15/2026 19:42 | 100 | 540.51 |
| 07/15/2026 19:41 | 5 | 539.93 |
| 07/15/2026 19:41 | 4 | 539.98 |
| 07/15/2026 19:41 | 4 | 539.98 |
| 07/15/2026 19:41 | 1 | 539.98 |
| 07/15/2026 19:41 | 1 | 539.98 |
| 07/15/2026 19:41 | 8 | 539.99 |
| 07/15/2026 19:41 | 2 | 539.99 |
| 07/15/2026 19:41 | 10 | 539.99 |
| 07/15/2026 19:41 | 23 | 539.99 |
| 07/15/2026 19:41 | 40 | 539.99 |
| 07/15/2026 19:41 | 1 | 540.00 |
| 07/15/2026 19:41 | 1 | 540.35 |
| 07/15/2026 19:41 | 62 | 540.43 |
| 07/15/2026 19:40 | 1 | 540.44 |
| 07/15/2026 19:40 | 20 | 540.27 |
| 07/15/2026 19:40 | 41 | 540.01 |
| 07/15/2026 19:40 | 4 | 540.00 |
| 07/15/2026 19:40 | 5 | 540.00 |
| 07/15/2026 19:40 | 20 | 539.98 |
| 07/15/2026 19:40 | 8 | 539.90 |
| 07/15/2026 19:40 | 80 | 539.90 |
| 07/15/2026 19:40 | 80 | 539.90 |
| 07/15/2026 19:40 | 84 | 539.90 |
| 07/15/2026 19:40 | 20 | 539.85 |
| 07/15/2026 19:40 | 10 | 539.65 |
| 07/15/2026 19:40 | 3 | 539.63 |
| 07/15/2026 19:39 | 20 | 539.80 |
| 07/15/2026 19:38 | 10 | 539.60 |
| 07/15/2026 19:38 | 1 | 539.50 |
| 07/15/2026 19:36 | 5 | 539.95 |
| 07/15/2026 19:36 | 1 | 539.50 |
| 07/15/2026 19:36 | 17 | 539.93 |
| 07/15/2026 19:36 | 1 | 539.61 |
| 07/15/2026 19:36 | 40 | 539.61 |
| 07/15/2026 19:36 | 22 | 539.47 |
| 07/15/2026 19:36 | 50 | 539.47 |
| 07/15/2026 19:36 | 8 | 539.47 |
| 07/15/2026 19:36 | 7 | 539.39 |
| 07/15/2026 19:36 | 1 | 539.39 |
| 07/15/2026 19:36 | 72 | 539.39 |
| 07/15/2026 19:36 | 1 | 539.39 |
| 07/15/2026 19:36 | 7 | 539.39 |
| 07/15/2026 19:35 | 7 | 539.34 |
| 07/15/2026 19:34 | 10 | 539.00 |
| 07/15/2026 19:34 | 25 | 539.155 |
| 07/15/2026 19:34 | 25 | 539.155 |
| 07/15/2026 19:34 | 25 | 539.155 |
| 07/15/2026 19:34 | 25 | 539.155 |
| 07/15/2026 19:34 | 25 | 539.155 |
| 07/15/2026 19:34 | 4 | 539.06 |
| 07/15/2026 19:34 | 8 | 539.17 |
| 07/15/2026 19:34 | 1 | 539.06 |
| 07/15/2026 19:34 | 40 | 539.16 |
| 07/15/2026 19:34 | 1 | 539.50 |
| 07/15/2026 19:34 | 100 | 539.20 |
| 07/15/2026 19:33 | 1 | 539.23 |
| 07/15/2026 19:33 | 4 | 539.23 |
| 07/15/2026 19:33 | 1 | 539.24 |
| 07/15/2026 19:33 | 5 | 539.24 |
| 07/15/2026 19:33 | 5 | 539.24 |
| 07/15/2026 19:33 | 5 | 539.24 |
| 07/15/2026 19:33 | 1 | 539.33 |
| 07/15/2026 19:33 | 17 | 539.33 |
| 07/15/2026 19:33 | 23 | 539.33 |
| 07/15/2026 19:33 | 10 | 539.33 |
| 07/15/2026 19:33 | 17 | 539.34 |
| 07/15/2026 19:33 | 1 | 539.35 |
| 07/15/2026 19:33 | 1 | 539.63 |
| 07/15/2026 19:32 | 13 | 539.29 |
| 07/15/2026 19:32 | 10 | 539.32 |
| 07/15/2026 19:32 | 11 | 539.32 |
| 07/15/2026 19:32 | 20 | 539.32 |
| 07/15/2026 19:32 | 12 | 539.32 |
| 07/15/2026 19:32 | 1 | 539.32 |
| 07/15/2026 19:32 | 1 | 539.32 |
| 07/15/2026 19:32 | 40 | 539.33 |
| 07/15/2026 19:32 | 40 | 539.70 |
| 07/15/2026 19:32 | 87 | 539.55 |
| 07/15/2026 19:32 | 14 | 539.69 |
| 07/15/2026 19:32 | 10 | 539.69 |
| 07/15/2026 19:32 | 10 | 539.69 |
| 07/15/2026 19:32 | 12 | 539.69 |
| 07/15/2026 19:32 | 1 | 539.69 |
| 07/15/2026 19:32 | 27 | 539.69 |
| 07/15/2026 19:32 | 20 | 539.78 |
| 07/15/2026 19:32 | 1 | 539.86 |
| 07/15/2026 19:31 | 5 | 540.02 |
| 07/15/2026 19:31 | 10 | 539.83 |
| 07/15/2026 19:30 | 1 | 539.34 |
| 07/15/2026 19:30 | 1 | 539.23 |
| 07/15/2026 19:30 | 1 | 539.21 |
| 07/15/2026 19:30 | 35 | 539.18 |
| 07/15/2026 19:30 | 5 | 539.18 |
| 07/15/2026 19:30 | 8 | 539.16 |
| 07/15/2026 19:30 | 25 | 538.95 |
| 07/15/2026 19:30 | 6 | 538.85 |
| 07/15/2026 19:30 | 25 | 538.85 |
| 07/15/2026 19:30 | 25 | 538.85 |
| 07/15/2026 19:30 | 4 | 539.08 |
| 07/15/2026 19:30 | 5 | 539.06 |
| 07/15/2026 19:29 | 4 | 538.65 |
| 07/15/2026 19:29 | 48 | 538.84 |
| 07/15/2026 19:29 | 5 | 538.84 |
| 07/15/2026 19:29 | 25 | 538.84 |
| 07/15/2026 19:29 | 25 | 538.84 |
| 07/15/2026 19:29 | 25 | 538.84 |
| 07/15/2026 19:29 | 4 | 539.04 |
| 07/15/2026 19:29 | 5 | 539.04 |
| 07/15/2026 19:29 | 1 | 539.04 |
| 07/15/2026 19:29 | 1 | 539.04 |
| 07/15/2026 19:29 | 1 | 539.04 |
| 07/15/2026 19:29 | 1 | 539.03 |
| 07/15/2026 19:29 | 1 | 539.03 |
| 07/15/2026 19:29 | 1 | 539.03 |
| 07/15/2026 19:29 | 5 | 538.92 |
| 07/15/2026 19:29 | 40 | 538.93 |
| 07/15/2026 19:29 | 1 | 539.04 |
| 07/15/2026 19:29 | 2 | 539.04 |
| 07/15/2026 19:29 | 1 | 539.03 |
| 07/15/2026 19:29 | 40 | 539.01 |
| 07/15/2026 19:29 | 4 | 538.79 |
| 07/15/2026 19:29 | 6 | 538.93 |
| 07/15/2026 19:28 | 1 | 538.59 |
| 07/15/2026 19:28 | 1 | 538.59 |
| 07/15/2026 19:28 | 1 | 538.59 |
| 07/15/2026 19:28 | 1 | 538.585 |
| 07/15/2026 19:28 | 25 | 538.585 |
| 07/15/2026 19:28 | 25 | 538.585 |
| 07/15/2026 19:28 | 19 | 538.585 |
| 07/15/2026 19:28 | 80 | 538.585 |
| 07/15/2026 19:28 | 1 | 538.585 |
| 07/15/2026 19:28 | 39 | 538.42 |
| 07/15/2026 19:28 | 1 | 538.42 |
| 07/15/2026 19:28 | 40 | 538.41 |
| 07/15/2026 19:28 | 41 | 538.41 |
| 07/15/2026 19:28 | 17 | 538.38 |
| 07/15/2026 19:28 | 22 | 538.38 |
| 07/15/2026 19:27 | 6 | 537.86 |
| 07/15/2026 19:27 | 13 | 537.88 |
| 07/15/2026 19:26 | 10 | 537.50 |
| 07/15/2026 19:26 | 5 | 537.55 |
| 07/15/2026 19:26 | 5 | 537.56 |
| 07/15/2026 19:26 | 5 | 537.56 |
| 07/15/2026 19:26 | 5 | 537.56 |
| 07/15/2026 19:26 | 5 | 537.56 |
| 07/15/2026 19:26 | 5 | 537.56 |
| 07/15/2026 19:26 | 8 | 537.60 |
| 07/15/2026 19:25 | 1 | 538.00 |
| 07/15/2026 19:25 | 10 | 538.00 |
| 07/15/2026 19:25 | 25 | 537.945 |
| 07/15/2026 19:24 | 1 | 537.67 |
| 07/15/2026 19:24 | 24 | 537.68 |
| 07/15/2026 19:22 | 1 | 538.14 |
| 07/15/2026 19:22 | 1 | 538.26 |
| 07/15/2026 19:22 | 24 | 538.26 |
| 07/15/2026 19:22 | 39 | 538.26 |
| 07/15/2026 19:22 | 7 | 538.26 |
| 07/15/2026 19:22 | 8 | 538.26 |
| 07/15/2026 19:22 | 1 | 538.26 |
| 07/15/2026 19:22 | 80 | 538.25 |
| 07/15/2026 19:22 | 72 | 538.25 |
| 07/15/2026 19:22 | 8 | 538.25 |
| 07/15/2026 19:22 | 31 | 538.25 |
| 07/15/2026 19:22 | 39 | 538.25 |
| 07/15/2026 19:22 | 1 | 538.25 |
| 07/15/2026 19:22 | 9 | 538.25 |
| 07/15/2026 19:21 | 35 | 537.48 |
| 07/15/2026 19:21 | 1 | 537.77 |
| 07/15/2026 19:21 | 40 | 537.38 |
| 07/15/2026 19:21 | 4 | 537.38 |
| 07/15/2026 19:21 | 40 | 537.775 |
| 07/15/2026 19:20 | 1 | 537.61 |
| 07/15/2026 19:20 | 1 | 537.78 |
| 07/15/2026 19:20 | 10 | 537.78 |
| 07/15/2026 19:20 | 10 | 537.78 |
| 07/15/2026 19:20 | 10 | 537.78 |
| 07/15/2026 19:20 | 9 | 538.28 |
| 07/15/2026 19:20 | 100 | 538.51 |
| 07/15/2026 19:18 | 100 | 538.77 |
| 07/15/2026 19:18 | 5 | 538.29 |
| 07/15/2026 19:18 | 1 | 538.29 |
| 07/15/2026 19:18 | 40 | 538.78 |
| 07/15/2026 19:18 | 1 | 538.87 |
| 07/15/2026 19:17 | 100 | 539.24 |
| 07/15/2026 19:17 | 2 | 539.32 |
| 07/15/2026 19:15 | 1 | 539.32 |
| 07/15/2026 19:14 | 12 | 538.97 |
| 07/15/2026 19:14 | 4 | 538.98 |
| 07/15/2026 19:14 | 3 | 538.98 |
| 07/15/2026 19:14 | 4 | 538.98 |
| 07/15/2026 19:14 | 1 | 538.99 |
| 07/15/2026 19:14 | 6 | 539.00 |
| 07/15/2026 19:14 | 1 | 539.00 |
| 07/15/2026 19:14 | 1 | 539.00 |
| 07/15/2026 19:14 | 10 | 539.00 |
| 07/15/2026 19:14 | 62 | 539.00 |
| 07/15/2026 19:14 | 20 | 539.00 |
| 07/15/2026 19:14 | 1 | 539.00 |
| 07/15/2026 19:14 | 40 | 539.14 |
| 07/15/2026 19:13 | 3 | 539.47 |
| 07/15/2026 19:11 | 1 | 539.75 |
| 07/15/2026 19:11 | 1 | 539.71 |
| 07/15/2026 19:11 | 24 | 539.66 |
| 07/15/2026 19:11 | 2 | 539.39 |
| 07/15/2026 19:10 | 9 | 539.20 |
| 07/15/2026 19:10 | 14 | 539.39 |
| 07/15/2026 19:10 | 1 | 539.64 |
| 07/15/2026 19:10 | 11 | 539.61 |
| 07/15/2026 19:10 | 13 | 539.61 |
| 07/15/2026 19:10 | 43 | 539.56 |
| 07/15/2026 19:10 | 1 | 539.44 |
| 07/15/2026 19:10 | 4 | 539.56 |
| 07/15/2026 19:10 | 12 | 539.56 |
| 07/15/2026 19:10 | 43 | 539.39 |
| 07/15/2026 19:10 | 8 | 539.56 |
| 07/15/2026 19:10 | 16 | 539.56 |
| 07/15/2026 19:10 | 27 | 539.56 |
| 07/15/2026 19:10 | 40 | 539.55 |
| 07/15/2026 19:10 | 7 | 539.48 |
| 07/15/2026 19:10 | 8 | 539.48 |
| 07/15/2026 19:10 | 1 | 539.47 |
| 07/15/2026 19:10 | 80 | 539.47 |
| 07/15/2026 19:10 | 80 | 539.47 |
| 07/15/2026 19:10 | 7 | 539.47 |
| 07/15/2026 19:10 | 7 | 539.47 |
| 07/15/2026 19:10 | 40 | 539.47 |
| 07/15/2026 19:10 | 1 | 539.47 |
| 07/15/2026 19:10 | 2 | 539.01 |
| 07/15/2026 19:10 | 11 | 539.01 |
| 07/15/2026 19:10 | 20 | 539.01 |
| 07/15/2026 19:10 | 1 | 539.01 |
| 07/15/2026 19:10 | 14 | 539.01 |
| 07/15/2026 19:10 | 2 | 539.01 |
| 07/15/2026 19:09 | 9 | 539.015 |
| 07/15/2026 19:09 | 1 | 539.015 |
| 07/15/2026 19:08 | 1 | 539.03 |
| 07/15/2026 19:08 | 40 | 539.025 |
| 07/15/2026 19:07 | 23 | 539.03 |
| 07/15/2026 19:06 | 10 | 539.03 |
| 07/15/2026 19:06 | 40 | 539.03 |
| 07/15/2026 19:06 | 10 | 539.04 |
| 07/15/2026 19:06 | 20 | 539.04 |
| 07/15/2026 19:06 | 15 | 539.04 |
| 07/15/2026 19:06 | 5 | 539.13 |
| 07/15/2026 19:06 | 2 | 539.30 |
| 07/15/2026 19:06 | 1 | 539.37 |
| 07/15/2026 19:06 | 10 | 539.51 |
| 07/15/2026 19:06 | 10 | 539.51 |
| 07/15/2026 19:06 | 35 | 539.42 |
| 07/15/2026 19:06 | 1 | 539.42 |
| 07/15/2026 19:06 | 1 | 539.42 |
| 07/15/2026 19:06 | 1 | 539.42 |
| 07/15/2026 19:06 | 1 | 539.42 |
| 07/15/2026 19:06 | 1 | 539.42 |
| 07/15/2026 19:06 | 1 | 539.42 |
| 07/15/2026 19:06 | 10 | 539.49 |
| 07/15/2026 19:06 | 10 | 539.51 |
| 07/15/2026 19:06 | 10 | 539.51 |
| 07/15/2026 19:06 | 28 | 539.51 |
| 07/15/2026 19:06 | 36 | 539.51 |
| 07/15/2026 19:03 | 1 | 539.43 |
| 07/15/2026 19:03 | 1 | 539.43 |
| 07/15/2026 19:03 | 1 | 539.44 |
| 07/15/2026 19:02 | 1 | 539.46 |
| 07/15/2026 18:59 | 40 | 540.40 |
| 07/15/2026 18:59 | 7 | 540.17 |
| 07/15/2026 18:59 | 25 | 540.17 |
| 07/15/2026 18:59 | 25 | 540.17 |
| 07/15/2026 18:59 | 25 | 540.17 |
| 07/15/2026 18:59 | 25 | 540.17 |
| 07/15/2026 18:59 | 40 | 540.35 |
| 07/15/2026 18:59 | 18 | 540.00 |
| 07/15/2026 18:59 | 40 | 539.91 |
| 07/15/2026 18:59 | 20 | 539.91 |
| 07/15/2026 18:59 | 2 | 539.91 |
| 07/15/2026 18:59 | 40 | 539.91 |
| 07/15/2026 18:59 | 8 | 539.58 |
| 07/15/2026 18:59 | 1 | 539.51 |
| 07/15/2026 18:59 | 1 | 539.50 |
| 07/15/2026 18:59 | 1 | 539.39 |
| 07/15/2026 18:59 | 18 | 539.37 |
| 07/15/2026 18:59 | 1 | 539.37 |
| 07/15/2026 18:59 | 1 | 539.37 |
| 07/15/2026 18:59 | 20 | 539.30 |
| 07/15/2026 18:59 | 23 | 539.30 |
| 07/15/2026 18:59 | 20 | 539.29 |
| 07/15/2026 18:59 | 11 | 539.29 |
| 07/15/2026 18:59 | 4 | 539.28 |
| 07/15/2026 18:59 | 7 | 539.25 |
| 07/15/2026 18:59 | 80 | 539.25 |
| 07/15/2026 18:59 | 8 | 539.25 |
| 07/15/2026 18:59 | 2 | 539.25 |
| 07/15/2026 18:59 | 60 | 539.24 |
| 07/15/2026 18:59 | 60 | 539.21 |
| 07/15/2026 18:58 | 40 | 538.68 |
| 07/15/2026 18:58 | 25 | 538.68 |
| 07/15/2026 18:58 | 25 | 538.68 |
| 07/15/2026 18:58 | 25 | 538.68 |
| 07/15/2026 18:58 | 25 | 538.68 |
| 07/15/2026 18:58 | 5 | 538.39 |
| 07/15/2026 18:57 | 1 | 538.43 |
| 07/15/2026 18:57 | 72 | 539.04 |
| 07/15/2026 18:57 | 100 | 538.69 |
| 07/15/2026 18:55 | 10 | 538.22 |
| 07/15/2026 18:55 | 1 | 538.22 |
| 07/15/2026 18:55 | 4 | 538.22 |
| 07/15/2026 18:55 | 5 | 538.22 |
| 07/15/2026 18:55 | 10 | 538.22 |
| 07/15/2026 18:55 | 5 | 538.22 |
| 07/15/2026 18:55 | 10 | 538.22 |
| 07/15/2026 18:55 | 2 | 538.22 |
| 07/15/2026 18:54 | 3 | 538.23 |
| 07/15/2026 18:52 | 1 | 538.58 |
| 07/15/2026 18:52 | 6 | 538.58 |
| 07/15/2026 18:52 | 1 | 538.58 |
| 07/15/2026 18:52 | 2 | 538.58 |
| 07/15/2026 18:51 | 2 | 538.59 |
| 07/15/2026 18:51 | 12 | 538.75 |
| 07/15/2026 18:51 | 10 | 538.67 |
| 07/15/2026 18:51 | 1 | 538.58 |
| 07/15/2026 18:51 | 1 | 538.60 |
| 07/15/2026 18:51 | 2 | 538.63 |
| 07/15/2026 18:51 | 20 | 538.58 |
| 07/15/2026 18:51 | 1 | 538.38 |
| 07/15/2026 18:51 | 5 | 538.38 |
| 07/15/2026 18:51 | 39 | 538.38 |
| 07/15/2026 18:51 | 1 | 538.38 |
| 07/15/2026 18:51 | 23 | 538.38 |
| 07/15/2026 18:51 | 17 | 538.38 |
| 07/15/2026 18:51 | 8 | 538.39 |
| 07/15/2026 18:51 | 5 | 538.49 |
| 07/15/2026 18:51 | 10 | 538.57 |
| 07/15/2026 18:51 | 13 | 538.57 |
| 07/15/2026 18:51 | 2 | 539.09 |
| 07/15/2026 18:51 | 30 | 538.97 |
| 07/15/2026 18:51 | 11 | 539.09 |
| 07/15/2026 18:50 | 8 | 538.82 |
| 07/15/2026 18:50 | 2 | 538.80 |
| 07/15/2026 18:50 | 1 | 538.80 |
| 07/15/2026 18:50 | 20 | 538.71 |
| 07/15/2026 18:50 | 6 | 538.71 |
| 07/15/2026 18:50 | 8 | 538.71 |
| 07/15/2026 18:50 | 3 | 538.71 |
| 07/15/2026 18:50 | 3 | 538.71 |
| 07/15/2026 18:50 | 3 | 538.70 |
| 07/15/2026 18:50 | 1 | 538.70 |
| 07/15/2026 18:50 | 40 | 538.70 |
| 07/15/2026 18:50 | 25 | 538.70 |
| 07/15/2026 18:50 | 1 | 538.70 |
| 07/15/2026 18:50 | 34 | 538.61 |
| 07/15/2026 18:50 | 7 | 538.61 |
| 07/15/2026 18:50 | 8 | 538.61 |
| 07/15/2026 18:50 | 4 | 538.61 |
| 07/15/2026 18:50 | 81 | 538.61 |
| 07/15/2026 18:50 | 3 | 538.61 |
| 07/15/2026 18:50 | 6 | 538.03 |
| 07/15/2026 18:50 | 3 | 538.03 |
| 07/15/2026 18:50 | 1 | 538.32 |
| 07/15/2026 18:50 | 5 | 538.32 |
| 07/15/2026 18:50 | 3 | 538.32 |
| 07/15/2026 18:49 | 9 | 538.00 |
| 07/15/2026 18:49 | 11 | 537.62 |
| 07/15/2026 18:49 | 11 | 537.62 |
| 07/15/2026 18:49 | 11 | 537.62 |
| 07/15/2026 18:46 | 1 | 538.18 |
| 07/15/2026 18:46 | 1 | 538.18 |
| 07/15/2026 18:46 | 1 | 537.98 |
| 07/15/2026 18:46 | 17 | 537.40 |
| 07/15/2026 18:46 | 1 | 537.60 |
| 07/15/2026 18:46 | 16 | 538.38 |
| 07/15/2026 18:46 | 10 | 538.38 |
| 07/15/2026 18:46 | 18 | 538.66 |
| 07/15/2026 18:46 | 10 | 538.38 |
| 07/15/2026 18:46 | 10 | 538.38 |
| 07/15/2026 18:46 | 10 | 538.38 |
| 07/15/2026 18:46 | 2 | 538.42 |
| 07/15/2026 18:46 | 2 | 538.595 |
| 07/15/2026 18:46 | 2 | 538.595 |
| 07/15/2026 18:46 | 30 | 538.595 |
| 07/15/2026 18:46 | 2 | 538.595 |
| 07/15/2026 18:46 | 2 | 538.475 |
| 07/15/2026 18:46 | 2 | 538.475 |
| 07/15/2026 18:46 | 13 | 539.08 |
| 07/15/2026 18:46 | 1 | 539.09 |
| 07/15/2026 18:46 | 5 | 539.28 |
| 07/15/2026 18:46 | 5 | 539.38 |
| 07/15/2026 18:46 | 5 | 539.59 |
| 07/15/2026 18:46 | 25 | 539.59 |
| 07/15/2026 18:46 | 25 | 539.59 |
| 07/15/2026 18:46 | 25 | 539.59 |
| 07/15/2026 18:46 | 26 | 539.77 |
| 07/15/2026 18:46 | 14 | 539.77 |
| 07/15/2026 18:46 | 6 | 539.77 |
| 07/15/2026 18:46 | 20 | 539.77 |
| 07/15/2026 18:46 | 3 | 539.64 |
| 07/15/2026 18:46 | 8 | 539.64 |
| 07/15/2026 18:46 | 6 | 539.90 |
| 07/15/2026 18:46 | 38 | 539.90 |
| 07/15/2026 18:46 | 42 | 539.90 |
| 07/15/2026 18:46 | 21 | 538.86 |
| 07/15/2026 18:46 | 11 | 538.56 |
| 07/15/2026 18:46 | 1 | 538.37 |
| 07/15/2026 18:46 | 4 | 538.37 |
| 07/15/2026 18:46 | 4 | 538.50 |
| 07/15/2026 18:46 | 1 | 538.23 |
| 07/15/2026 18:46 | 4 | 538.23 |
| 07/15/2026 18:46 | 1 | 538.50 |
| 07/15/2026 18:46 | 1 | 538.50 |
| 07/15/2026 18:46 | 4 | 538.50 |
| 07/15/2026 18:46 | 1 | 538.23 |
| 07/15/2026 18:46 | 2 | 538.23 |
| 07/15/2026 18:46 | 4 | 538.23 |
| 07/15/2026 18:46 | 12 | 538.23 |
| 07/15/2026 18:46 | 10 | 538.23 |
| 07/15/2026 18:46 | 11 | 538.23 |
| 07/15/2026 18:46 | 5 | 538.23 |
| 07/15/2026 18:46 | 10 | 538.23 |
| 07/15/2026 18:46 | 11 | 538.23 |
| 07/15/2026 18:46 | 100 | 538.23 |
| 07/15/2026 18:46 | 10 | 538.23 |
| 07/15/2026 18:46 | 20 | 537.95 |
| 07/15/2026 18:46 | 10 | 537.95 |
| 07/15/2026 18:46 | 10 | 537.95 |
| 07/15/2026 18:46 | 15 | 538.23 |
| 07/15/2026 18:46 | 8 | 537.55 |
| 07/15/2026 18:46 | 1 | 537.75 |
| 07/15/2026 18:46 | 1 | 537.75 |
| 07/15/2026 18:46 | 4 | 537.57 |
| 07/15/2026 18:46 | 40 | 537.56 |
| 07/15/2026 18:46 | 59 | 537.55 |
| 07/15/2026 18:46 | 21 | 537.55 |
| 07/15/2026 18:46 | 1 | 537.55 |
| 07/15/2026 18:46 | 81 | 537.54 |
| 07/15/2026 18:46 | 2 | 537.54 |
| 07/15/2026 18:46 | 60 | 537.54 |
| 07/15/2026 18:46 | 19 | 537.48 |
| 07/15/2026 18:46 | 81 | 537.48 |
| 07/15/2026 18:45 | 1 | 537.04 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 25 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 25 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 1 | 537.02 |
| 07/15/2026 18:45 | 3 | 536.85 |
| 07/15/2026 18:41 | 100 | 537.065 |
| 07/15/2026 18:41 | 2 | 537.18 |
| 07/15/2026 18:41 | 5 | 537.19 |
| 07/15/2026 18:41 | 2 | 537.68 |
| 07/15/2026 18:41 | 25 | 537.45 |
| 07/15/2026 18:41 | 25 | 537.45 |
| 07/15/2026 18:41 | 25 | 537.45 |
| 07/15/2026 18:41 | 25 | 537.45 |
| 07/15/2026 18:41 | 2 | 537.68 |
| 07/15/2026 18:41 | 4 | 537.45 |
| 07/15/2026 18:41 | 20 | 537.25 |
| 07/15/2026 18:41 | 7 | 537.25 |
| 07/15/2026 18:41 | 16 | 537.25 |
| 07/15/2026 18:41 | 27 | 537.25 |
| 07/15/2026 18:41 | 17 | 537.24 |
| 07/15/2026 18:41 | 1 | 537.24 |
| 07/15/2026 18:41 | 2 | 537.24 |
| 07/15/2026 18:41 | 20 | 537.23 |
| 07/15/2026 18:41 | 20 | 537.23 |
| 07/15/2026 18:41 | 20 | 537.23 |
| 07/15/2026 18:41 | 2 | 537.23 |
| 07/15/2026 18:40 | 38 | 537.00 |
| 07/15/2026 18:40 | 50 | 537.00 |
| 07/15/2026 18:40 | 15 | 536.71 |
| 07/15/2026 18:40 | 1 | 536.68 |
| 07/15/2026 18:40 | 40 | 536.65 |
| 07/15/2026 18:40 | 9 | 536.62 |
| 07/15/2026 18:40 | 31 | 536.62 |
| 07/15/2026 18:40 | 10 | 536.59 |
| 07/15/2026 18:40 | 10 | 536.59 |
| 07/15/2026 18:40 | 40 | 536.57 |
| 07/15/2026 18:40 | 1 | 536.51 |
| 07/15/2026 18:40 | 7 | 536.48 |
| 07/15/2026 18:40 | 80 | 536.47 |
| 07/15/2026 18:40 | 20 | 536.47 |
| 07/15/2026 18:40 | 40 | 536.47 |
| 07/15/2026 18:40 | 4 | 536.10 |
| 07/15/2026 18:40 | 15 | 536.25 |
| 07/15/2026 18:40 | 25 | 536.25 |
| 07/15/2026 18:40 | 25 | 536.25 |
| 07/15/2026 18:40 | 6 | 536.08 |
| 07/15/2026 18:40 | 6 | 536.14 |
| 07/15/2026 18:39 | 40 | 536.10 |
| 07/15/2026 18:39 | 1 | 536.25 |
| 07/15/2026 18:39 | 19 | 536.25 |
| 07/15/2026 18:39 | 1 | 536.24 |
| 07/15/2026 18:39 | 1 | 536.00 |
| 07/15/2026 18:39 | 1 | 536.00 |
| 07/15/2026 18:39 | 10 | 536.11 |
| 07/15/2026 18:39 | 4 | 536.38 |
| 07/15/2026 18:39 | 32 | 536.38 |
| 07/15/2026 18:39 | 4 | 536.39 |
| 07/15/2026 18:39 | 4 | 536.39 |
| 07/15/2026 18:39 | 4 | 536.38 |
| 07/15/2026 18:39 | 2 | 536.38 |
| 07/15/2026 18:39 | 2 | 536.38 |
| 07/15/2026 18:39 | 10 | 536.38 |
| 07/15/2026 18:39 | 10 | 536.50 |
| 07/15/2026 18:38 | 40 | 536.74 |
| 07/15/2026 18:38 | 20 | 536.74 |
| 07/15/2026 18:38 | 6 | 536.74 |
| 07/15/2026 18:38 | 24 | 536.74 |
| 07/15/2026 18:38 | 16 | 536.57 |
| 07/15/2026 18:38 | 19 | 537.00 |
| 07/15/2026 18:38 | 1 | 537.00 |
| 07/15/2026 18:38 | 36 | 537.00 |
| 07/15/2026 18:38 | 1 | 537.00 |
| 07/15/2026 18:38 | 1 | 537.08 |
| 07/15/2026 18:38 | 50 | 537.28 |
| 07/15/2026 18:38 | 10 | 537.47 |
| 07/15/2026 18:38 | 80 | 537.47 |
| 07/15/2026 18:38 | 7 | 537.20 |
| 07/15/2026 18:38 | 5 | 537.48 |
| 07/15/2026 18:38 | 40 | 537.48 |
| 07/15/2026 18:38 | 9 | 537.48 |
| 07/15/2026 18:38 | 1 | 537.48 |
| 07/15/2026 18:38 | 10 | 537.48 |
| 07/15/2026 18:38 | 19 | 537.49 |
| 07/15/2026 18:38 | 3 | 538.12 |
| 07/15/2026 18:38 | 31 | 538.35 |
| 07/15/2026 18:38 | 7 | 537.99 |
| 07/15/2026 18:37 | 1 | 538.37 |
| 07/15/2026 18:37 | 1 | 538.19 |
| 07/15/2026 18:37 | 1 | 538.19 |
| 07/15/2026 18:37 | 5 | 538.36 |
| 07/15/2026 18:37 | 1 | 538.36 |
| 07/15/2026 18:37 | 1 | 538.36 |
| 07/15/2026 18:37 | 4 | 538.36 |
| 07/15/2026 18:37 | 4 | 538.36 |
| 07/15/2026 18:37 | 1 | 538.36 |
| 07/15/2026 18:37 | 1 | 538.36 |
| 07/15/2026 18:37 | 1 | 538.35 |
| 07/15/2026 18:37 | 5 | 538.35 |
| 07/15/2026 18:37 | 2 | 538.35 |
| 07/15/2026 18:37 | 2 | 538.15 |
| 07/15/2026 18:37 | 1 | 538.15 |
| 07/15/2026 18:36 | 10 | 537.77 |
| 07/15/2026 18:36 | 10 | 537.91 |
| 07/15/2026 18:36 | 4 | 538.16 |
| 07/15/2026 18:36 | 3 | 538.16 |
| 07/15/2026 18:36 | 7 | 538.05 |
| 07/15/2026 18:36 | 2 | 538.05 |
| 07/15/2026 18:36 | 2 | 537.88 |
| 07/15/2026 18:36 | 5 | 537.88 |
| 07/15/2026 18:36 | 2 | 537.82 |
| 07/15/2026 18:36 | 17 | 537.83 |
| 07/15/2026 18:36 | 49 | 538.03 |
| 07/15/2026 18:36 | 100 | 537.93 |
| 07/15/2026 18:36 | 1 | 538.22 |
| 07/15/2026 18:36 | 1 | 538.21 |
| 07/15/2026 18:36 | 8 | 538.19 |
| 07/15/2026 18:36 | 8 | 538.19 |
| 07/15/2026 18:36 | 2 | 538.19 |
| 07/15/2026 18:36 | 10 | 538.19 |
| 07/15/2026 18:36 | 80 | 538.19 |
| 07/15/2026 18:36 | 1 | 538.19 |
| 07/15/2026 18:36 | 4 | 538.05 |
| 07/15/2026 18:36 | 11 | 537.90 |
| 07/15/2026 18:36 | 4 | 537.90 |
| 07/15/2026 18:36 | 5 | 537.90 |
| 07/15/2026 18:36 | 58 | 537.90 |
| 07/15/2026 18:36 | 42 | 537.90 |
| 07/15/2026 18:36 | 100 | 537.88 |
| 07/15/2026 18:36 | 40 | 537.72 |
| 07/15/2026 18:36 | 9 | 538.18 |
| 07/15/2026 18:36 | 100 | 538.17 |
| 07/15/2026 18:36 | 2 | 538.08 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:36 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 538.03 |
| 07/15/2026 18:35 | 2 | 537.77 |
| 07/15/2026 18:35 | 2 | 537.77 |
| 07/15/2026 18:35 | 5 | 537.56 |
| 07/15/2026 18:35 | 8 | 537.28 |
| 07/15/2026 18:35 | 1 | 537.98 |
| 07/15/2026 18:35 | 1 | 538.00 |
| 07/15/2026 18:35 | 2 | 538.00 |
| 07/15/2026 18:35 | 1 | 538.01 |
| 07/15/2026 18:35 | 5 | 538.09 |
| 07/15/2026 18:35 | 5 | 538.12 |
| 07/15/2026 18:34 | 1 | 538.11 |
| 07/15/2026 18:34 | 8 | 538.30 |
| 07/15/2026 18:34 | 4 | 538.45 |
| 07/15/2026 18:34 | 8 | 538.45 |
| 07/15/2026 18:34 | 3 | 538.49 |
| 07/15/2026 18:34 | 1 | 538.49 |
| 07/15/2026 18:34 | 4 | 538.49 |
| 07/15/2026 18:34 | 4 | 538.56 |
| 07/15/2026 18:34 | 8 | 538.56 |
| 07/15/2026 18:34 | 8 | 538.63 |
| 07/15/2026 18:34 | 2 | 538.63 |
| 07/15/2026 18:34 | 4 | 538.63 |
| 07/15/2026 18:34 | 1 | 538.63 |
| 07/15/2026 18:34 | 13 | 538.61 |
| 07/15/2026 18:34 | 31 | 538.61 |
| 07/15/2026 18:34 | 10 | 538.61 |
| 07/15/2026 18:34 | 10 | 538.61 |
| 07/15/2026 18:34 | 1 | 538.61 |
| 07/15/2026 18:34 | 10 | 538.61 |
| 07/15/2026 18:34 | 10 | 538.61 |
| 07/15/2026 18:34 | 30 | 538.61 |
| 07/15/2026 18:34 | 10 | 538.71 |
| 07/15/2026 18:34 | 3 | 538.62 |
| 07/15/2026 18:34 | 3 | 538.91 |
| 07/15/2026 18:34 | 7 | 538.91 |
| 07/15/2026 18:34 | 30 | 538.62 |
| 07/15/2026 18:34 | 10 | 538.81 |
| 07/15/2026 18:33 | 10 | 538.62 |
| 07/15/2026 18:33 | 1 | 538.71 |
| 07/15/2026 18:33 | 9 | 538.71 |
| 07/15/2026 18:33 | 9 | 538.62 |
| 07/15/2026 18:33 | 13 | 538.62 |
| 07/15/2026 18:33 | 1 | 538.61 |
| 07/15/2026 18:33 | 3 | 538.61 |
| 07/15/2026 18:32 | 21 | 539.26 |
| 07/15/2026 18:32 | 23 | 538.70 |
| 07/15/2026 18:32 | 25 | 538.70 |
| 07/15/2026 18:32 | 2 | 538.74 |
| 07/15/2026 18:32 | 100 | 538.76 |
| 07/15/2026 18:32 | 2 | 538.82 |
| 07/15/2026 18:32 | 1 | 538.88 |
| 07/15/2026 18:32 | 10 | 538.90 |
| 07/15/2026 18:32 | 100 | 538.91 |
| 07/15/2026 18:32 | 42 | 539.05 |
| 07/15/2026 18:32 | 10 | 539.11 |
| 07/15/2026 18:32 | 10 | 539.11 |
| 07/15/2026 18:32 | 80 | 539.11 |
| 07/15/2026 18:32 | 40 | 539.16 |
| 07/15/2026 18:32 | 100 | 539.21 |
| 07/15/2026 18:32 | 12 | 539.89 |
| 07/15/2026 18:32 | 8 | 539.48 |
| 07/15/2026 18:32 | 1 | 539.77 |
| 07/15/2026 18:32 | 3 | 540.11 |
| 07/15/2026 18:32 | 10 | 540.11 |
| 07/15/2026 18:32 | 1 | 540.11 |
| 07/15/2026 18:32 | 2 | 540.06 |
| 07/15/2026 18:32 | 2 | 540.06 |
| 07/15/2026 18:32 | 98 | 540.00 |
| 07/15/2026 18:32 | 11 | 540.06 |
| 07/15/2026 18:32 | 1 | 540.00 |
| 07/15/2026 18:32 | 1 | 540.00 |
| 07/15/2026 18:32 | 99 | 540.11 |
| 07/15/2026 18:32 | 1 | 540.06 |
| 07/15/2026 18:32 | 215 | 540.00 |
| 07/15/2026 18:32 | 280 | 540.00 |
| 07/15/2026 18:32 | 214 | 540.00 |
| 07/15/2026 18:32 | 50 | 540.00 |
| 07/15/2026 18:32 | 53 | 540.00 |
| 07/15/2026 18:32 | 2 | 540.00 |
| 07/15/2026 18:32 | 222 | 540.00 |
| 07/15/2026 18:32 | 3 | 540.00 |
| 07/15/2026 18:32 | 2 | 540.00 |
| 07/15/2026 18:32 | 198 | 540.00 |
| 07/15/2026 18:32 | 107 | 540.00 |
| 07/15/2026 18:32 | 95 | 540.00 |
| 07/15/2026 18:32 | 78 | 540.00 |
| 07/15/2026 18:32 | 27 | 540.00 |
| 07/15/2026 18:32 | 8 | 540.00 |
| 07/15/2026 18:32 | 2 | 540.00 |
| 07/15/2026 18:32 | 163 | 540.00 |
| 07/15/2026 18:32 | 25 | 540.00 |
| 07/15/2026 18:32 | 200 | 540.00 |
| 07/15/2026 18:32 | 80 | 540.00 |
| 07/15/2026 18:32 | 375 | 540.00 |
| 07/15/2026 18:32 | 105 | 540.00 |
| 07/15/2026 18:32 | 95 | 540.00 |
| 07/15/2026 18:32 | 131 | 540.00 |
| 07/15/2026 18:32 | 36 | 540.00 |
| 07/15/2026 18:32 | 33 | 540.00 |
| 07/15/2026 18:32 | 80 | 540.00 |
| 07/15/2026 18:32 | 200 | 540.00 |
| 07/15/2026 18:32 | 9 | 540.00 |
| 07/15/2026 18:32 | 280 | 540.00 |
| 07/15/2026 18:32 | 200 | 540.00 |
| 07/15/2026 18:32 | 25 | 540.00 |
| 07/15/2026 18:32 | 55 | 540.00 |
| 07/15/2026 18:32 | 225 | 540.00 |
| 07/15/2026 18:32 | 55 | 540.00 |
| 07/15/2026 18:32 | 200 | 540.00 |
| 07/15/2026 18:32 | 25 | 540.00 |
| 07/15/2026 18:32 | 1 | 540.00 |
| 07/15/2026 18:32 | 254 | 540.00 |
| 07/15/2026 18:32 | 200 | 540.00 |
| 07/15/2026 18:32 | 280 | 540.00 |
| 07/15/2026 18:32 | 6 | 540.48 |
| 07/15/2026 18:32 | 3 | 540.48 |
| 07/15/2026 18:32 | 98 | 540.48 |
| 07/15/2026 18:32 | 4 | 540.48 |
| 07/15/2026 18:32 | 2 | 540.48 |
| 07/15/2026 18:32 | 2 | 540.17 |
| 07/15/2026 18:32 | 98 | 540.17 |
| 07/15/2026 18:32 | 1 | 540.16 |
| 07/15/2026 18:32 | 1 | 540.08 |
| 07/15/2026 18:32 | 10 | 540.16 |
| 07/15/2026 18:32 | 444 | 540.00 |
| 07/15/2026 18:32 | 337 | 540.00 |
| 07/15/2026 18:32 | 107 | 540.00 |
| 07/15/2026 18:32 | 93 | 540.00 |
| 07/15/2026 18:32 | 243 | 540.00 |
| 07/15/2026 18:32 | 1 | 540.00 |
| 07/15/2026 18:32 | 27 | 540.00 |
| 07/15/2026 18:32 | 100 | 540.16 |
| 07/15/2026 18:32 | 9 | 540.00 |
| 07/15/2026 18:32 | 200 | 540.00 |
| 07/15/2026 18:32 | 280 | 540.00 |
| 07/15/2026 18:32 | 4 | 540.40 |
| 07/15/2026 18:32 | 1 | 540.41 |
| 07/15/2026 18:32 | 4 | 540.41 |
| 07/15/2026 18:32 | 11 | 540.49 |
| 07/15/2026 18:32 | 17 | 540.49 |
| 07/15/2026 18:32 | 1 | 540.57 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 1 | 540.60 |
| 07/15/2026 18:32 | 4 | 540.78 |
| 07/15/2026 18:32 | 32 | 540.78 |
| 07/15/2026 18:32 | 1 | 540.78 |
| 07/15/2026 18:32 | 1 | 540.79 |
| 07/15/2026 18:32 | 10 | 540.79 |
| 07/15/2026 18:32 | 10 | 540.79 |
| 07/15/2026 18:32 | 10 | 540.79 |
| 07/15/2026 18:32 | 16 | 540.79 |
| 07/15/2026 18:32 | 10 | 541.07 |
| 07/15/2026 18:31 | 7 | 541.18 |
| 07/15/2026 18:31 | 1 | 541.70 |
| 07/15/2026 18:31 | 2 | 541.685 |
| 07/15/2026 18:30 | 37 | 541.65 |
| 07/15/2026 18:30 | 1 | 541.65 |
| 07/15/2026 18:30 | 2 | 541.59 |
| 07/15/2026 18:30 | 2 | 541.59 |
| 07/15/2026 18:30 | 1 | 541.50 |
| 07/15/2026 18:30 | 40 | 541.45 |
| 07/15/2026 18:30 | 10 | 541.37 |
| 07/15/2026 18:30 | 36 | 541.37 |
| 07/15/2026 18:30 | 7 | 541.37 |
| 07/15/2026 18:30 | 25 | 541.37 |
| 07/15/2026 18:30 | 80 | 541.37 |
| 07/15/2026 18:29 | 4 | 540.44 |
| 07/15/2026 18:28 | 97 | 541.15 |
| 07/15/2026 18:28 | 3 | 541.15 |
| 07/15/2026 18:28 | 57 | 540.75 |
| 07/15/2026 18:28 | 28 | 540.75 |
| 07/15/2026 18:28 | 20 | 540.75 |
| 07/15/2026 18:28 | 27 | 540.75 |
| 07/15/2026 18:28 | 28 | 540.75 |
| 07/15/2026 18:28 | 2 | 540.68 |
| 07/15/2026 18:28 | 42 | 540.68 |
| 07/15/2026 18:28 | 13 | 540.67 |
| 07/15/2026 18:28 | 5 | 540.67 |
| 07/15/2026 18:28 | 44 | 540.67 |
| 07/15/2026 18:28 | 31 | 540.67 |
| 07/15/2026 18:28 | 62 | 540.50 |
| 07/15/2026 18:28 | 5 | 540.21 |
| 07/15/2026 18:28 | 28 | 540.21 |
| 07/15/2026 18:28 | 1 | 539.83 |
| 07/15/2026 18:28 | 33 | 539.81 |
| 07/15/2026 18:28 | 1 | 539.81 |
| 07/15/2026 18:28 | 1 | 539.81 |
| 07/15/2026 18:28 | 1 | 539.81 |
| 07/15/2026 18:28 | 1 | 539.81 |
| 07/15/2026 18:28 | 1 | 539.81 |
| 07/15/2026 18:28 | 1 | 539.81 |
| 07/15/2026 18:28 | 1 | 539.81 |
| 07/15/2026 18:28 | 40 | 539.705 |
| 07/15/2026 18:28 | 9 | 539.705 |
| 07/15/2026 18:28 | 1 | 539.705 |
| 07/15/2026 18:28 | 1 | 539.65 |
| 07/15/2026 18:28 | 100 | 539.65 |
| 07/15/2026 18:28 | 160 | 539.65 |
| 07/15/2026 18:28 | 1 | 539.65 |
| 07/15/2026 18:28 | 25 | 539.65 |
| 07/15/2026 18:28 | 1 | 539.65 |
| 07/15/2026 18:28 | 140 | 539.65 |
| 07/15/2026 18:28 | 1 | 539.65 |
| 07/15/2026 18:28 | 1 | 539.65 |
| 07/15/2026 18:28 | 1 | 539.60 |
| 07/15/2026 18:28 | 1 | 539.60 |
| 07/15/2026 18:28 | 38 | 539.60 |
| 07/15/2026 18:28 | 40 | 539.60 |
| 07/15/2026 18:28 | 2 | 539.59 |
| 07/15/2026 18:27 | 1 | 538.96 |
| 07/15/2026 18:27 | 1 | 539.00 |
| 07/15/2026 18:27 | 1 | 539.00 |
| 07/15/2026 18:27 | 4 | 539.00 |
| 07/15/2026 18:27 | 9 | 539.00 |
| 07/15/2026 18:27 | 10 | 539.00 |
| 07/15/2026 18:27 | 71 | 539.00 |
| 07/15/2026 18:27 | 1 | 539.02 |
| 07/15/2026 18:27 | 9 | 539.28 |
| 07/15/2026 18:26 | 1 | 539.54 |
| 07/15/2026 18:26 | 9 | 539.54 |
| 07/15/2026 18:26 | 1 | 539.54 |
| 07/15/2026 18:26 | 5 | 539.64 |
| 07/15/2026 18:26 | 10 | 539.81 |
| 07/15/2026 18:26 | 1 | 540.105 |
| 07/15/2026 18:26 | 1 | 540.07 |
| 07/15/2026 18:26 | 50 | 540.11 |
| 07/15/2026 18:26 | 5 | 540.09 |
| 07/15/2026 18:26 | 16 | 540.09 |
| 07/15/2026 18:26 | 48 | 540.09 |
| 07/15/2026 18:26 | 15 | 540.08 |
| 07/15/2026 18:26 | 10 | 540.08 |
| 07/15/2026 18:26 | 29 | 540.09 |
| 07/15/2026 18:26 | 25 | 540.08 |
| 07/15/2026 18:26 | 43 | 540.09 |
| 07/15/2026 18:26 | 10 | 540.08 |
| 07/15/2026 18:26 | 40 | 540.08 |
| 07/15/2026 18:26 | 10 | 540.07 |
| 07/15/2026 18:26 | 50 | 540.07 |
| 07/15/2026 18:26 | 50 | 540.02 |
| 07/15/2026 18:26 | 11 | 540.01 |
| 07/15/2026 18:26 | 40 | 540.01 |
| 07/15/2026 18:26 | 32 | 539.90 |
| 07/15/2026 18:25 | 1 | 539.56 |
| 07/15/2026 18:24 | 10 | 539.20 |
| 07/15/2026 18:24 | 4 | 539.26 |
| 07/15/2026 18:24 | 1 | 539.26 |
| 07/15/2026 18:24 | 1 | 539.32 |
| 07/15/2026 18:24 | 2 | 539.47 |
| 07/15/2026 18:24 | 8 | 539.61 |
| 07/15/2026 18:24 | 2 | 539.61 |
| 07/15/2026 18:24 | 10 | 539.68 |
| 07/15/2026 18:24 | 80 | 539.475 |
| 07/15/2026 18:24 | 1 | 539.65 |
| 07/15/2026 18:24 | 8 | 539.65 |
| 07/15/2026 18:24 | 2 | 539.65 |
| 07/15/2026 18:24 | 60 | 539.91 |
| 07/15/2026 18:24 | 10 | 539.98 |
| 07/15/2026 18:24 | 3 | 540.04 |
| 07/15/2026 18:24 | 10 | 540.11 |
| 07/15/2026 18:24 | 10 | 540.11 |
| 07/15/2026 18:24 | 20 | 540.06 |
| 07/15/2026 18:24 | 60 | 540.11 |
| 07/15/2026 18:24 | 10 | 540.33 |
| 07/15/2026 18:24 | 7 | 540.38 |
| 07/15/2026 18:24 | 5 | 540.52 |
| 07/15/2026 18:24 | 1 | 540.52 |
| 07/15/2026 18:24 | 1 | 540.52 |
| 07/15/2026 18:24 | 55 | 540.26 |
| 07/15/2026 18:24 | 4 | 540.32 |
| 07/15/2026 18:24 | 3 | 540.32 |
| 07/15/2026 18:24 | 2 | 540.12 |
| 07/15/2026 18:24 | 42 | 540.32 |
| 07/15/2026 18:24 | 42 | 540.32 |
| 07/15/2026 18:24 | 6 | 540.31 |
| 07/15/2026 18:24 | 24 | 540.31 |
| 07/15/2026 18:24 | 76 | 540.31 |
| 07/15/2026 18:24 | 24 | 540.31 |
| 07/15/2026 18:24 | 40 | 540.31 |
| 07/15/2026 18:24 | 20 | 540.26 |
| 07/15/2026 18:24 | 1 | 540.14 |
| 07/15/2026 18:24 | 8 | 540.09 |
| 07/15/2026 18:24 | 100 | 540.08 |
| 07/15/2026 18:24 | 40 | 540.18 |
| 07/15/2026 18:24 | 11 | 540.18 |
| 07/15/2026 18:24 | 80 | 540.17 |
| 07/15/2026 18:24 | 80 | 540.17 |
| 07/15/2026 18:24 | 40 | 540.17 |
| 07/15/2026 18:24 | 3 | 540.17 |
| 07/15/2026 18:23 | 1 | 539.89 |
| 07/15/2026 18:23 | 10 | 539.89 |
| 07/15/2026 18:23 | 11 | 539.90 |
| 07/15/2026 18:23 | 1 | 540.03 |
| 07/15/2026 18:23 | 40 | 540.30 |
| 07/15/2026 18:23 | 30 | 540.30 |
| 07/15/2026 18:23 | 5 | 539.77 |
| 07/15/2026 18:23 | 1 | 539.77 |
| 07/15/2026 18:23 | 1 | 539.77 |
| 07/15/2026 18:22 | 5 | 539.81 |
| 07/15/2026 18:22 | 31 | 540.08 |
| 07/15/2026 18:22 | 15 | 540.08 |
| 07/15/2026 18:22 | 10 | 540.00 |
| 07/15/2026 18:22 | 5 | 540.00 |
| 07/15/2026 18:22 | 45 | 540.00 |
| 07/15/2026 18:22 | 205 | 540.00 |
| 07/15/2026 18:22 | 60 | 540.08 |
| 07/15/2026 18:22 | 10 | 540.61 |
| 07/15/2026 18:22 | 1 | 540.55 |
| 07/15/2026 18:22 | 5 | 540.55 |
| 07/15/2026 18:22 | 34 | 540.58 |
| 07/15/2026 18:22 | 1 | 540.58 |
| 07/15/2026 18:22 | 50 | 540.58 |
| 07/15/2026 18:22 | 18 | 540.58 |
| 07/15/2026 18:22 | 2 | 540.58 |
| 07/15/2026 18:22 | 10 | 540.61 |
| 07/15/2026 18:22 | 2 | 540.61 |
| 07/15/2026 18:22 | 1 | 540.61 |
| 07/15/2026 18:22 | 4 | 540.61 |
| 07/15/2026 18:22 | 17 | 540.62 |
| 07/15/2026 18:22 | 17 | 540.62 |
| 07/15/2026 18:22 | 7 | 540.62 |
| 07/15/2026 18:22 | 25 | 541.21 |
| 07/15/2026 18:22 | 25 | 541.41 |
| 07/15/2026 18:22 | 1 | 542.06 |
| 07/15/2026 18:22 | 2 | 542.06 |
| 07/15/2026 18:20 | 39 | 540.63 |
| 07/15/2026 18:20 | 10 | 540.89 |
| 07/15/2026 18:20 | 58 | 540.77 |
| 07/15/2026 18:20 | 30 | 540.81 |
| 07/15/2026 18:20 | 1 | 540.87 |
| 07/15/2026 18:20 | 1 | 541.05 |
| 07/15/2026 18:20 | 100 | 541.06 |
| 07/15/2026 18:20 | 10 | 541.12 |
| 07/15/2026 18:20 | 16 | 541.32 |
| 07/15/2026 18:20 | 40 | 541.39 |
| 07/15/2026 18:19 | 26 | 541.33 |
| 07/15/2026 18:19 | 24 | 541.33 |
| 07/15/2026 18:19 | 38 | 541.39 |
| 07/15/2026 18:19 | 2 | 541.39 |
| 07/15/2026 18:19 | 16 | 541.62 |
| 07/15/2026 18:18 | 1 | 541.02 |
| 07/15/2026 18:18 | 22 | 541.02 |
| 07/15/2026 18:18 | 10 | 541.09 |
| 07/15/2026 18:18 | 1 | 541.32 |
| 07/15/2026 18:18 | 38 | 541.32 |
| 07/15/2026 18:18 | 2 | 541.32 |
| 07/15/2026 18:18 | 39 | 541.31 |
| 07/15/2026 18:18 | 1 | 541.31 |
| 07/15/2026 18:18 | 39 | 541.17 |
| 07/15/2026 18:18 | 20 | 540.72 |
| 07/15/2026 18:18 | 100 | 540.73 |
| 07/15/2026 18:18 | 10 | 540.83 |
| 07/15/2026 18:18 | 14 | 540.62 |
| 07/15/2026 18:18 | 25 | 540.62 |
| 07/15/2026 18:18 | 5 | 540.61 |
| 07/15/2026 18:18 | 5 | 540.67 |
| 07/15/2026 18:18 | 1 | 540.67 |
| 07/15/2026 18:18 | 1 | 540.75 |
| 07/15/2026 18:18 | 25 | 541.02 |
| 07/15/2026 18:18 | 25 | 541.02 |
| 07/15/2026 18:18 | 5 | 541.02 |
| 07/15/2026 18:18 | 2 | 541.09 |
| 07/15/2026 18:18 | 1 | 541.11 |
| 07/15/2026 18:18 | 57 | 541.12 |
| 07/15/2026 18:18 | 44 | 541.14 |
| 07/15/2026 18:18 | 4 | 541.14 |
| 07/15/2026 18:18 | 78 | 541.14 |
| 07/15/2026 18:18 | 14 | 541.14 |
| 07/15/2026 18:18 | 4 | 541.14 |
| 07/15/2026 18:18 | 32 | 541.15 |
| 07/15/2026 18:18 | 12 | 541.36 |
| 07/15/2026 18:18 | 10 | 541.41 |
| 07/15/2026 18:18 | 10 | 541.41 |
| 07/15/2026 18:18 | 10 | 541.41 |
| 07/15/2026 18:18 | 10 | 541.51 |
| 07/15/2026 18:18 | 5 | 542.26 |
| 07/15/2026 18:18 | 1 | 541.46 |
| 07/15/2026 18:18 | 9 | 541.53 |
| 07/15/2026 18:18 | 91 | 541.53 |
| 07/15/2026 18:18 | 40 | 541.72 |
| 07/15/2026 18:18 | 3 | 541.80 |
| 07/15/2026 18:18 | 1 | 541.80 |
| 07/15/2026 18:18 | 1 | 541.80 |
| 07/15/2026 18:17 | 10 | 542.57 |
| 07/15/2026 18:17 | 2 | 542.66 |
| 07/15/2026 18:17 | 5 | 542.66 |
| 07/15/2026 18:17 | 4 | 542.66 |
| 07/15/2026 18:17 | 4 | 542.66 |
| 07/15/2026 18:17 | 50 | 542.37 |
| 07/15/2026 18:17 | 20 | 542.48 |
| 07/15/2026 18:17 | 20 | 542.55 |
| 07/15/2026 18:17 | 10 | 542.62 |
| 07/15/2026 18:17 | 4 | 543.18 |
| 07/15/2026 18:17 | 2 | 543.18 |
| 07/15/2026 18:17 | 2 | 543.18 |
| 07/15/2026 18:17 | 5 | 543.17 |
| 07/15/2026 18:17 | 10 | 542.90 |
| 07/15/2026 18:17 | 4 | 543.18 |
| 07/15/2026 18:16 | 10 | 542.76 |
| 07/15/2026 18:16 | 10 | 542.76 |
| 07/15/2026 18:16 | 20 | 542.65 |
| 07/15/2026 18:16 | 10 | 542.83 |
| 07/15/2026 18:16 | 122 | 543.00 |
| 07/15/2026 18:16 | 71 | 543.00 |
| 07/15/2026 18:16 | 15 | 543.01 |
| 07/15/2026 18:16 | 25 | 543.01 |
| 07/15/2026 18:16 | 15 | 543.01 |
| 07/15/2026 18:16 | 40 | 543.02 |
| 07/15/2026 18:16 | 40 | 543.08 |
| 07/15/2026 18:16 | 25 | 543.29 |
| 07/15/2026 18:16 | 40 | 543.29 |
| 07/15/2026 18:16 | 40 | 543.40 |
| 07/15/2026 18:16 | 100 | 543.645 |
| 07/15/2026 18:16 | 8 | 543.43 |
| 07/15/2026 18:16 | 1 | 543.43 |
| 07/15/2026 18:16 | 1 | 543.43 |
| 07/15/2026 18:16 | 1 | 543.43 |
| 07/15/2026 18:16 | 2 | 543.43 |
| 07/15/2026 18:16 | 100 | 543.43 |
| 07/15/2026 18:16 | 2 | 543.43 |
| 07/15/2026 18:16 | 100 | 543.43 |
| 07/15/2026 18:16 | 100 | 543.43 |
| 07/15/2026 18:16 | 44 | 543.43 |
| 07/15/2026 18:16 | 54 | 543.43 |
| 07/15/2026 18:16 | 4 | 543.43 |
| 07/15/2026 18:16 | 96 | 543.43 |
| 07/15/2026 18:16 | 2 | 543.43 |
| 07/15/2026 18:16 | 94 | 543.43 |
| 07/15/2026 18:16 | 70 | 543.43 |
| 07/15/2026 18:16 | 30 | 543.43 |
| 07/15/2026 18:16 | 16 | 543.16 |
| 07/15/2026 18:16 | 1 | 543.43 |
| 07/15/2026 18:16 | 2 | 543.43 |
| 07/15/2026 18:16 | 8 | 543.07 |
| 07/15/2026 18:16 | 1 | 543.16 |
| 07/15/2026 18:16 | 35 | 543.00 |
| 07/15/2026 18:16 | 220 | 543.00 |
| 07/15/2026 18:16 | 20 | 543.05 |
| 07/15/2026 18:16 | 3 | 543.16 |
| 07/15/2026 18:16 | 2 | 543.16 |
| 07/15/2026 18:16 | 1 | 543.43 |
| 07/15/2026 18:16 | 20 | 543.43 |
| 07/15/2026 18:16 | 15 | 543.32 |
| 07/15/2026 18:16 | 5 | 543.32 |
| 07/15/2026 18:16 | 10 | 543.32 |
| 07/15/2026 18:16 | 20 | 543.31 |
| 07/15/2026 18:16 | 50 | 543.31 |
| 07/15/2026 18:16 | 30 | 543.31 |
| 07/15/2026 18:16 | 40 | 543.215 |
| 07/15/2026 18:16 | 5 | 543.215 |
| 07/15/2026 18:16 | 60 | 543.00 |
| 07/15/2026 18:16 | 100 | 543.08 |
| 07/15/2026 18:16 | 35 | 543.215 |
| 07/15/2026 18:16 | 1 | 543.16 |
| 07/15/2026 18:16 | 100 | 543.16 |
| 07/15/2026 18:16 | 42 | 543.00 |
| 07/15/2026 18:16 | 238 | 543.00 |
| 07/15/2026 18:16 | 41 | 543.00 |
| 07/15/2026 18:16 | 1 | 543.00 |
| 07/15/2026 18:16 | 9 | 543.00 |
| 07/15/2026 18:16 | 13 | 543.00 |
| 07/15/2026 18:16 | 217 | 543.00 |
| 07/15/2026 18:16 | 50 | 543.00 |
| 07/15/2026 18:16 | 1 | 543.00 |
| 07/15/2026 18:16 | 12 | 543.00 |
| 07/15/2026 18:16 | 280 | 543.00 |
| 07/15/2026 18:16 | 280 | 543.00 |
| 07/15/2026 18:16 | 280 | 543.00 |
| 07/15/2026 18:16 | 5 | 543.05 |
| 07/15/2026 18:16 | 4 | 543.05 |
| 07/15/2026 18:15 | 2 | 543.31 |
| 07/15/2026 18:15 | 3 | 543.31 |
| 07/15/2026 18:15 | 3 | 543.31 |
| 07/15/2026 18:15 | 2 | 543.31 |
| 07/15/2026 18:15 | 4 | 543.31 |
| 07/15/2026 18:15 | 5 | 543.01 |
| 07/15/2026 18:15 | 44 | 542.93 |
| 07/15/2026 18:15 | 1 | 542.93 |
| 07/15/2026 18:15 | 26 | 542.93 |
| 07/15/2026 18:15 | 14 | 542.93 |
| 07/15/2026 18:15 | 12 | 542.93 |
| 07/15/2026 18:15 | 6 | 542.92 |
| 07/15/2026 18:15 | 34 | 542.92 |
| 07/15/2026 18:15 | 40 | 542.92 |
| 07/15/2026 18:15 | 35 | 542.92 |
| 07/15/2026 18:15 | 1 | 542.92 |
| 07/15/2026 18:15 | 4 | 542.92 |
| 07/15/2026 18:15 | 1 | 542.465 |
| 07/15/2026 18:15 | 20 | 542.48 |
| 07/15/2026 18:15 | 3 | 542.67 |
| 07/15/2026 18:14 | 30 | 542.48 |
| 07/15/2026 18:14 | 11 | 542.48 |
| 07/15/2026 18:14 | 39 | 542.48 |
| 07/15/2026 18:14 | 1 | 542.45 |
| 07/15/2026 18:14 | 1 | 542.45 |
| 07/15/2026 18:14 | 5 | 542.90 |
| 07/15/2026 18:14 | 2 | 542.97 |
| 07/15/2026 18:14 | 2 | 543.00 |
| 07/15/2026 18:14 | 6 | 543.00 |
| 07/15/2026 18:14 | 1 | 542.86 |
| 07/15/2026 18:14 | 2 | 542.87 |
| 07/15/2026 18:14 | 1 | 542.87 |
| 07/15/2026 18:14 | 1 | 542.86 |
| 07/15/2026 18:14 | 1 | 542.86 |
| 07/15/2026 18:14 | 40 | 542.68 |
| 07/15/2026 18:14 | 39 | 542.68 |
| 07/15/2026 18:14 | 10 | 542.60 |
| 07/15/2026 18:14 | 20 | 542.60 |
| 07/15/2026 18:14 | 9 | 542.65 |
| 07/15/2026 18:14 | 10 | 542.65 |
| 07/15/2026 18:14 | 10 | 542.65 |
| 07/15/2026 18:14 | 16 | 542.65 |
| 07/15/2026 18:14 | 30 | 542.73 |
| 07/15/2026 18:14 | 10 | 542.92 |
| 07/15/2026 18:14 | 50 | 542.98 |
| 07/15/2026 18:14 | 1 | 543.03 |
| 07/15/2026 18:14 | 7 | 543.18 |
| 07/15/2026 18:14 | 6 | 543.14 |
| 07/15/2026 18:14 | 33 | 543.14 |
| 07/15/2026 18:14 | 5 | 543.05 |
| 07/15/2026 18:14 | 1 | 543.05 |
| 07/15/2026 18:14 | 5 | 542.92 |
| 07/15/2026 18:14 | 5 | 542.92 |
| 07/15/2026 18:14 | 2 | 542.96 |
| 07/15/2026 18:13 | 14 | 543.08 |
| 07/15/2026 18:13 | 13 | 543.28 |
| 07/15/2026 18:13 | 2 | 543.35 |
| 07/15/2026 18:13 | 3 | 543.35 |
| 07/15/2026 18:13 | 4 | 543.35 |
| 07/15/2026 18:13 | 1 | 543.35 |
| 07/15/2026 18:13 | 1 | 543.40 |
| 07/15/2026 18:13 | 5 | 543.40 |
| 07/15/2026 18:13 | 5 | 543.40 |
| 07/15/2026 18:13 | 10 | 543.70 |
| 07/15/2026 18:13 | 9 | 543.72 |
| 07/15/2026 18:13 | 30 | 543.72 |
| 07/15/2026 18:13 | 6 | 543.65 |
| 07/15/2026 18:13 | 6 | 543.42 |
| 07/15/2026 18:13 | 6 | 543.48 |
| 07/15/2026 18:13 | 6 | 543.42 |
| 07/15/2026 18:13 | 6 | 543.44 |
| 07/15/2026 18:13 | 5 | 543.90 |
| 07/15/2026 18:13 | 19 | 543.93 |
| 07/15/2026 18:13 | 2 | 543.94 |
| 07/15/2026 18:13 | 11 | 543.94 |
| 07/15/2026 18:13 | 12 | 543.95 |
| 07/15/2026 18:13 | 23 | 543.95 |
| 07/15/2026 18:13 | 1 | 543.96 |
| 07/15/2026 18:13 | 6 | 543.96 |
| 07/15/2026 18:13 | 2 | 543.96 |
| 07/15/2026 18:13 | 1 | 543.96 |
| 07/15/2026 18:13 | 19 | 543.96 |
| 07/15/2026 18:13 | 52 | 543.96 |
| 07/15/2026 18:13 | 10 | 544.08 |
| 07/15/2026 18:13 | 1 | 544.46 |
| 07/15/2026 18:13 | 1 | 543.98 |
| 07/15/2026 18:13 | 20 | 543.98 |
| 07/15/2026 18:12 | 5 | 544.46 |
| 07/15/2026 18:12 | 10 | 543.97 |
| 07/15/2026 18:12 | 10 | 544.08 |
| 07/15/2026 18:12 | 160 | 544.22 |
| 07/15/2026 18:12 | 5 | 544.53 |
| 07/15/2026 18:12 | 5 | 544.53 |
| 07/15/2026 18:12 | 4 | 544.53 |
| 07/15/2026 18:12 | 5 | 544.53 |
| 07/15/2026 18:12 | 1 | 544.305 |
| 07/15/2026 18:12 | 40 | 544.10 |
| 07/15/2026 18:12 | 10 | 544.33 |
| 07/15/2026 18:11 | 10 | 544.37 |
| 07/15/2026 18:11 | 10 | 544.47 |
| 07/15/2026 18:11 | 9 | 544.56 |
| 07/15/2026 18:11 | 1 | 544.465 |
| 07/15/2026 18:11 | 1 | 544.55 |
| 07/15/2026 18:10 | 5 | 544.03 |
| 07/15/2026 18:10 | 10 | 544.15 |
| 07/15/2026 18:10 | 36 | 544.15 |
| 07/15/2026 18:10 | 37 | 544.15 |
| 07/15/2026 18:10 | 10 | 544.22 |
| 07/15/2026 18:10 | 6 | 544.22 |
| 07/15/2026 18:10 | 67 | 544.28 |
| 07/15/2026 18:10 | 5 | 544.32 |
| 07/15/2026 18:10 | 10 | 544.54 |
| 07/15/2026 18:10 | 20 | 544.65 |
| 07/15/2026 18:09 | 2 | 544.46 |
| 07/15/2026 18:09 | 1 | 544.57 |
| 07/15/2026 18:09 | 25 | 544.57 |
| 07/15/2026 18:09 | 25 | 544.57 |
| 07/15/2026 18:09 | 25 | 544.555 |
| 07/15/2026 18:09 | 1 | 544.57 |
| 07/15/2026 18:09 | 10 | 544.40 |
| 07/15/2026 18:09 | 1 | 544.40 |
| 07/15/2026 18:09 | 6 | 544.22 |
| 07/15/2026 18:09 | 20 | 544.19 |
| 07/15/2026 18:09 | 160 | 544.05 |
| 07/15/2026 18:09 | 2 | 544.03 |
| 07/15/2026 18:09 | 44 | 544.03 |
| 07/15/2026 18:09 | 80 | 544.00 |
| 07/15/2026 18:09 | 19 | 544.00 |
| 07/15/2026 18:09 | 13 | 543.98 |
| 07/15/2026 18:08 | 1 | 543.50 |
| 07/15/2026 18:08 | 20 | 543.13 |
| 07/15/2026 18:07 | 25 | 543.12 |
| 07/15/2026 18:07 | 25 | 543.12 |
| 07/15/2026 18:07 | 16 | 543.60 |
| 07/15/2026 18:07 | 1 | 543.34 |
| 07/15/2026 18:07 | 10 | 543.61 |
| 07/15/2026 18:07 | 3 | 543.61 |
| 07/15/2026 18:07 | 1 | 543.61 |
| 07/15/2026 18:07 | 1 | 543.61 |
| 07/15/2026 18:07 | 2 | 543.61 |
| 07/15/2026 18:07 | 40 | 543.78 |
| 07/15/2026 18:07 | 40 | 543.76 |
| 07/15/2026 18:07 | 5 | 543.74 |
| 07/15/2026 18:07 | 1 | 543.74 |
| 07/15/2026 18:07 | 5 | 543.73 |
| 07/15/2026 18:07 | 1 | 543.61 |
| 07/15/2026 18:07 | 1 | 543.61 |
| 07/15/2026 18:07 | 1 | 543.73 |
| 07/15/2026 18:07 | 10 | 543.73 |
| 07/15/2026 18:07 | 48 | 543.73 |
| 07/15/2026 18:07 | 2 | 543.61 |
| 07/15/2026 18:07 | 32 | 543.73 |
| 07/15/2026 18:07 | 11 | 543.61 |
| 07/15/2026 18:07 | 40 | 543.55 |
| 07/15/2026 18:07 | 20 | 543.31 |
| 07/15/2026 18:06 | 20 | 543.05 |
| 07/15/2026 18:06 | 10 | 542.81 |
| 07/15/2026 18:06 | 10 | 542.81 |
| 07/15/2026 18:06 | 17 | 543.10 |
| 07/15/2026 18:06 | 23 | 543.10 |
| 07/15/2026 18:06 | 41 | 543.15 |
| 07/15/2026 18:06 | 9 | 543.15 |
| 07/15/2026 18:06 | 10 | 543.15 |
| 07/15/2026 18:06 | 30 | 543.21 |
| 07/15/2026 18:06 | 1 | 543.20 |
| 07/15/2026 18:06 | 1 | 543.19 |
| 07/15/2026 18:06 | 1 | 543.19 |
| 07/15/2026 18:06 | 7 | 543.01 |
| 07/15/2026 18:06 | 4 | 543.01 |
| 07/15/2026 18:06 | 8 | 543.01 |
| 07/15/2026 18:06 | 80 | 543.01 |
| 07/15/2026 18:06 | 50 | 543.01 |
| 07/15/2026 18:06 | 4 | 543.00 |
| 07/15/2026 18:06 | 80 | 543.00 |
| 07/15/2026 18:06 | 50 | 543.00 |
| 07/15/2026 18:05 | 7 | 542.63 |
| 07/15/2026 18:05 | 86 | 542.63 |
| 07/15/2026 18:05 | 1 | 542.63 |
| 07/15/2026 18:05 | 36 | 542.63 |
| 07/15/2026 18:05 | 5 | 542.64 |
| 07/15/2026 18:05 | 9 | 542.77 |
| 07/15/2026 18:05 | 10 | 542.82 |
| 07/15/2026 18:05 | 1 | 542.82 |
| 07/15/2026 18:05 | 140 | 542.89 |
| 07/15/2026 18:05 | 13 | 542.80 |
| 07/15/2026 18:05 | 56 | 543.05 |
| 07/15/2026 18:05 | 31 | 543.05 |
| 07/15/2026 18:05 | 1 | 543.05 |
| 07/15/2026 18:05 | 9 | 543.05 |
| 07/15/2026 18:05 | 47 | 543.05 |
| 07/15/2026 18:04 | 49 | 543.15 |
| 07/15/2026 18:04 | 100 | 543.19 |
| 07/15/2026 18:02 | 10 | 543.44 |
| 07/15/2026 18:01 | 20 | 543.37 |
| 07/15/2026 18:00 | 14 | 543.19 |
| 07/15/2026 18:00 | 1 | 543.19 |
| 07/15/2026 18:00 | 15 | 543.19 |
| 07/15/2026 17:59 | 1 | 543.17 |
| 07/15/2026 17:58 | 1 | 542.32 |
| 07/15/2026 17:58 | 13 | 542.31 |
| 07/15/2026 17:58 | 10 | 542.56 |
| 07/15/2026 17:58 | 10 | 542.59 |
| 07/15/2026 17:58 | 10 | 542.59 |
| 07/15/2026 17:58 | 13 | 542.61 |
| 07/15/2026 17:58 | 10 | 542.61 |
| 07/15/2026 17:58 | 10 | 542.61 |
| 07/15/2026 17:58 | 33 | 542.63 |
| 07/15/2026 17:57 | 15 | 542.80 |
| 07/15/2026 17:57 | 25 | 542.80 |
| 07/15/2026 17:56 | 1 | 542.87 |
| 07/15/2026 17:56 | 1 | 543.18 |
| 07/15/2026 17:56 | 14 | 543.18 |
| 07/15/2026 17:56 | 1 | 543.20 |
| 07/15/2026 17:56 | 1 | 543.41 |
| 07/15/2026 17:56 | 1 | 543.41 |
| 07/15/2026 17:56 | 3 | 543.41 |
| 07/15/2026 17:56 | 6 | 543.41 |
| 07/15/2026 17:56 | 6 | 543.49 |
| 07/15/2026 17:56 | 1 | 543.41 |
| 07/15/2026 17:56 | 40 | 543.41 |
| 07/15/2026 17:56 | 1 | 543.41 |
| 07/15/2026 17:56 | 36 | 543.42 |
| 07/15/2026 17:56 | 4 | 543.45 |
| 07/15/2026 17:56 | 4 | 543.59 |
| 07/15/2026 17:56 | 6 | 543.45 |
| 07/15/2026 17:56 | 94 | 543.45 |
| 07/15/2026 17:56 | 80 | 543.71 |
| 07/15/2026 17:56 | 9 | 543.41 |
| 07/15/2026 17:56 | 40 | 543.45 |
| 07/15/2026 17:56 | 60 | 543.45 |
| 07/15/2026 17:56 | 50 | 543.45 |
| 07/15/2026 17:56 | 1 | 543.45 |
| 07/15/2026 17:56 | 1 | 543.45 |
| 07/15/2026 17:56 | 28 | 543.45 |
| 07/15/2026 17:56 | 14 | 543.45 |
| 07/15/2026 17:56 | 12 | 543.46 |
| 07/15/2026 17:56 | 40 | 543.55 |
| 07/15/2026 17:54 | 1 | 543.59 |
| 07/15/2026 17:53 | 5 | 543.59 |
| 07/15/2026 17:53 | 5 | 543.59 |
| 07/15/2026 17:53 | 3 | 543.59 |
| 07/15/2026 17:53 | 21 | 543.59 |
| 07/15/2026 17:52 | 16 | 543.74 |
| 07/15/2026 17:52 | 1 | 543.74 |
| 07/15/2026 17:52 | 15 | 543.74 |
| 07/15/2026 17:51 | 40 | 543.36 |
| 07/15/2026 17:51 | 75 | 543.105 |
| 07/15/2026 17:51 | 25 | 543.105 |
| 07/15/2026 17:51 | 4 | 543.36 |
| 07/15/2026 17:51 | 6 | 543.36 |
| 07/15/2026 17:51 | 40 | 543.36 |
| 07/15/2026 17:51 | 97 | 543.10 |
| 07/15/2026 17:51 | 1 | 543.36 |
| 07/15/2026 17:51 | 9 | 543.24 |
| 07/15/2026 17:51 | 11 | 543.24 |
| 07/15/2026 17:51 | 14 | 543.16 |
| 07/15/2026 17:51 | 1 | 543.16 |
| 07/15/2026 17:51 | 25 | 543.16 |
| 07/15/2026 17:51 | 125 | 543.15 |
| 07/15/2026 17:51 | 25 | 543.15 |
| 07/15/2026 17:51 | 50 | 543.15 |
| 07/15/2026 17:51 | 7 | 543.15 |
| 07/15/2026 17:51 | 80 | 543.14 |
| 07/15/2026 17:51 | 80 | 543.14 |
| 07/15/2026 17:51 | 80 | 543.14 |
| 07/15/2026 17:51 | 89 | 543.14 |
| 07/15/2026 17:51 | 10 | 543.14 |
| 07/15/2026 17:51 | 40 | 543.14 |
| 07/15/2026 17:51 | 1 | 542.87 |
| 07/15/2026 17:51 | 33 | 542.59 |
| 07/15/2026 17:51 | 20 | 542.63 |
| 07/15/2026 17:51 | 26 | 542.72 |
| 07/15/2026 17:51 | 8 | 542.96 |
| 07/15/2026 17:51 | 2 | 542.96 |
| 07/15/2026 17:51 | 1 | 542.99 |
| 07/15/2026 17:51 | 29 | 542.99 |
| 07/15/2026 17:51 | 3 | 542.99 |
| 07/15/2026 17:51 | 5 | 542.99 |
| 07/15/2026 17:49 | 25 | 543.25 |
| 07/15/2026 17:49 | 11 | 543.39 |
| 07/15/2026 17:49 | 27 | 543.39 |
| 07/15/2026 17:49 | 10 | 543.39 |
| 07/15/2026 17:49 | 1 | 543.40 |
| 07/15/2026 17:49 | 10 | 543.48 |
| 07/15/2026 17:49 | 1 | 543.785 |
| 07/15/2026 17:48 | 5 | 543.62 |
| 07/15/2026 17:47 | 35 | 543.83 |
| 07/15/2026 17:47 | 30 | 543.62 |
| 07/15/2026 17:47 | 30 | 543.67 |
| 07/15/2026 17:47 | 10 | 543.60 |
| 07/15/2026 17:47 | 12 | 543.60 |
| 07/15/2026 17:47 | 1 | 543.86 |
| 07/15/2026 17:47 | 10 | 543.92 |
| 07/15/2026 17:47 | 10 | 543.98 |
| 07/15/2026 17:47 | 2 | 543.98 |
| 07/15/2026 17:47 | 30 | 543.98 |
| 07/15/2026 17:47 | 40 | 544.04 |
| 07/15/2026 17:46 | 30 | 544.08 |
| 07/15/2026 17:46 | 1 | 543.98 |
| 07/15/2026 17:46 | 2 | 543.98 |
| 07/15/2026 17:46 | 10 | 543.84 |
| 07/15/2026 17:45 | 1 | 543.48 |
| 07/15/2026 17:45 | 1 | 543.56 |
| 07/15/2026 17:45 | 1 | 543.56 |
| 07/15/2026 17:45 | 8 | 543.56 |
| 07/15/2026 17:45 | 1 | 543.56 |
| 07/15/2026 17:45 | 8 | 543.87 |
| 07/15/2026 17:45 | 2 | 543.87 |
| 07/15/2026 17:45 | 10 | 543.87 |
| 07/15/2026 17:45 | 10 | 543.87 |
| 07/15/2026 17:45 | 28 | 543.87 |
| 07/15/2026 17:45 | 8 | 543.90 |
| 07/15/2026 17:45 | 25 | 543.90 |
| 07/15/2026 17:45 | 40 | 544.37 |
| 07/15/2026 17:45 | 14 | 544.37 |
| 07/15/2026 17:45 | 40 | 544.36 |
| 07/15/2026 17:45 | 1 | 544.35 |
| 07/15/2026 17:45 | 2 | 544.29 |
| 07/15/2026 17:44 | 1 | 543.66 |
| 07/15/2026 17:44 | 1 | 544.21 |
| 07/15/2026 17:44 | 1 | 544.21 |
| 07/15/2026 17:43 | 10 | 543.72 |
| 07/15/2026 17:43 | 20 | 543.93 |
| 07/15/2026 17:43 | 15 | 544.04 |
| 07/15/2026 17:43 | 26 | 544.365 |
| 07/15/2026 17:43 | 1 | 544.60 |
| 07/15/2026 17:43 | 30 | 544.60 |
| 07/15/2026 17:42 | 1 | 544.75 |
| 07/15/2026 17:42 | 3 | 544.75 |
| 07/15/2026 17:42 | 1 | 544.64 |
| 07/15/2026 17:42 | 12 | 544.64 |
| 07/15/2026 17:42 | 1 | 544.62 |
| 07/15/2026 17:42 | 50 | 544.53 |
| 07/15/2026 17:42 | 14 | 544.46 |
| 07/15/2026 17:42 | 28 | 544.46 |
| 07/15/2026 17:42 | 14 | 544.44 |
| 07/15/2026 17:42 | 26 | 544.44 |
| 07/15/2026 17:42 | 2 | 544.43 |
| 07/15/2026 17:42 | 10 | 544.43 |
| 07/15/2026 17:42 | 2 | 544.43 |
| 07/15/2026 17:41 | 2 | 544.29 |
| 07/15/2026 17:41 | 26 | 543.92 |
| 07/15/2026 17:41 | 1 | 544.20 |
| 07/15/2026 17:40 | 3 | 544.32 |
| 07/15/2026 17:40 | 3 | 544.46 |
| 07/15/2026 17:40 | 18 | 544.46 |
| 07/15/2026 17:40 | 80 | 544.45 |
| 07/15/2026 17:40 | 1 | 544.45 |
| 07/15/2026 17:40 | 30 | 544.45 |
| 07/15/2026 17:40 | 1 | 544.45 |
| 07/15/2026 17:40 | 1 | 544.45 |
| 07/15/2026 17:40 | 8 | 544.45 |
| 07/15/2026 17:40 | 30 | 544.25 |
| 07/15/2026 17:40 | 3 | 543.94 |
| 07/15/2026 17:40 | 1 | 543.91 |
| 07/15/2026 17:40 | 10 | 544.30 |
| 07/15/2026 17:39 | 1 | 543.77 |
| 07/15/2026 17:38 | 2 | 544.17 |
| 07/15/2026 17:38 | 1 | 544.17 |
| 07/15/2026 17:38 | 2 | 544.30 |
| 07/15/2026 17:38 | 2 | 544.30 |
| 07/15/2026 17:38 | 1 | 544.30 |
| 07/15/2026 17:38 | 1 | 544.19 |
| 07/15/2026 17:38 | 80 | 544.30 |
| 07/15/2026 17:38 | 1 | 544.53 |
| 07/15/2026 17:38 | 3 | 544.535 |
| 07/15/2026 17:38 | 1 | 544.535 |
| 07/15/2026 17:38 | 5 | 544.46 |
| 07/15/2026 17:38 | 2 | 544.46 |
| 07/15/2026 17:38 | 13 | 544.45 |
| 07/15/2026 17:38 | 6 | 544.45 |
| 07/15/2026 17:38 | 74 | 544.45 |
| 07/15/2026 17:38 | 40 | 544.44 |
| 07/15/2026 17:36 | 10 | 543.54 |
| 07/15/2026 17:35 | 10 | 543.11 |
| 07/15/2026 17:34 | 10 | 543.79 |
| 07/15/2026 17:34 | 1 | 543.82 |
| 07/15/2026 17:34 | 10 | 543.83 |
| 07/15/2026 17:34 | 10 | 543.83 |
| 07/15/2026 17:34 | 1 | 543.83 |
| 07/15/2026 17:34 | 1 | 543.83 |
| 07/15/2026 17:34 | 1 | 543.83 |
| 07/15/2026 17:34 | 50 | 543.83 |
| 07/15/2026 17:34 | 10 | 543.83 |
| 07/15/2026 17:34 | 10 | 543.83 |
| 07/15/2026 17:34 | 1 | 543.83 |
| 07/15/2026 17:34 | 21 | 544.02 |
| 07/15/2026 17:34 | 10 | 544.05 |
| 07/15/2026 17:34 | 28 | 544.05 |
| 07/15/2026 17:34 | 12 | 544.05 |
| 07/15/2026 17:34 | 19 | 544.05 |
| 07/15/2026 17:34 | 28 | 544.06 |
| 07/15/2026 17:33 | 50 | 544.605 |
| 07/15/2026 17:33 | 2 | 544.605 |
| 07/15/2026 17:33 | 16 | 544.605 |
| 07/15/2026 17:33 | 8 | 544.605 |
| 07/15/2026 17:33 | 25 | 544.605 |
| 07/15/2026 17:32 | 25 | 544.605 |
| 07/15/2026 17:32 | 1 | 545.00 |
| 07/15/2026 17:31 | 40 | 544.47 |
| 07/15/2026 17:31 | 10 | 544.20 |
| 07/15/2026 17:31 | 10 | 544.20 |
| 07/15/2026 17:31 | 1 | 544.20 |
| 07/15/2026 17:31 | 1 | 544.01 |
| 07/15/2026 17:31 | 13 | 544.01 |
| 07/15/2026 17:31 | 4 | 544.01 |
| 07/15/2026 17:31 | 10 | 544.00 |
| 07/15/2026 17:31 | 60 | 543.60 |
| 07/15/2026 17:31 | 100 | 543.29 |
| 07/15/2026 17:31 | 106 | 542.97 |
| 07/15/2026 17:31 | 4 | 542.97 |
| 07/15/2026 17:31 | 55 | 542.97 |
| 07/15/2026 17:30 | 2 | 543.23 |
| 07/15/2026 17:30 | 1 | 543.25 |
| 07/15/2026 17:30 | 10 | 543.25 |
| 07/15/2026 17:30 | 21 | 543.25 |
| 07/15/2026 17:30 | 19 | 543.25 |
| 07/15/2026 17:30 | 1 | 543.25 |
| 07/15/2026 17:30 | 20 | 543.28 |
| 07/15/2026 17:30 | 80 | 543.28 |
| 07/15/2026 17:30 | 13 | 543.46 |
| 07/15/2026 17:30 | 9 | 543.48 |
| 07/15/2026 17:30 | 40 | 543.48 |
| 07/15/2026 17:30 | 13 | 543.48 |
| 07/15/2026 17:30 | 13 | 543.48 |
| 07/15/2026 17:30 | 13 | 543.48 |
| 07/15/2026 17:30 | 10 | 543.52 |
| 07/15/2026 17:30 | 13 | 543.52 |
| 07/15/2026 17:29 | 1 | 543.80 |
| 07/15/2026 17:27 | 12 | 544.40 |
| 07/15/2026 17:27 | 1 | 544.40 |
| 07/15/2026 17:26 | 40 | 544.075 |
| 07/15/2026 17:26 | 40 | 544.00 |
| 07/15/2026 17:26 | 28 | 544.00 |
| 07/15/2026 17:26 | 1 | 544.00 |
| 07/15/2026 17:26 | 1 | 543.98 |
| 07/15/2026 17:26 | 39 | 543.96 |
| 07/15/2026 17:26 | 1 | 543.96 |
| 07/15/2026 17:26 | 1 | 543.62 |
| 07/15/2026 17:26 | 1 | 543.85 |
| 07/15/2026 17:26 | 4 | 543.85 |
| 07/15/2026 17:26 | 6 | 543.78 |
| 07/15/2026 17:26 | 1 | 543.78 |
| 07/15/2026 17:26 | 80 | 543.77 |
| 07/15/2026 17:26 | 17 | 543.17 |
| 07/15/2026 17:26 | 4 | 543.11 |
| 07/15/2026 17:23 | 15 | 543.00 |
| 07/15/2026 17:23 | 5 | 542.80 |
| 07/15/2026 17:23 | 4 | 542.87 |
| 07/15/2026 17:23 | 16 | 542.82 |
| 07/15/2026 17:23 | 2 | 542.87 |
| 07/15/2026 17:22 | 10 | 543.25 |
| 07/15/2026 17:22 | 10 | 543.25 |
| 07/15/2026 17:22 | 10 | 543.33 |
| 07/15/2026 17:22 | 10 | 543.62 |
| 07/15/2026 17:22 | 11 | 543.62 |
| 07/15/2026 17:22 | 3 | 544.00 |
| 07/15/2026 17:22 | 11 | 544.05 |
| 07/15/2026 17:22 | 3 | 544.05 |
| 07/15/2026 17:22 | 17 | 544.10 |
| 07/15/2026 17:22 | 1 | 544.11 |
| 07/15/2026 17:22 | 2 | 544.12 |
| 07/15/2026 17:22 | 1 | 544.12 |
| 07/15/2026 17:22 | 7 | 544.12 |
| 07/15/2026 17:22 | 3 | 544.14 |
| 07/15/2026 17:22 | 10 | 544.14 |
| 07/15/2026 17:22 | 30 | 544.61 |
| 07/15/2026 17:21 | 4 | 544.69 |
| 07/15/2026 17:20 | 3 | 544.60 |
| 07/15/2026 17:20 | 25 | 544.33 |
| 07/15/2026 17:20 | 20 | 544.34 |
| 07/15/2026 17:20 | 20 | 544.34 |
| 07/15/2026 17:20 | 4 | 544.34 |
| 07/15/2026 17:20 | 10 | 544.34 |
| 07/15/2026 17:20 | 14 | 544.34 |
| 07/15/2026 17:20 | 20 | 544.64 |
| 07/15/2026 17:20 | 10 | 544.73 |
| 07/15/2026 17:19 | 1 | 545.25 |
| 07/15/2026 17:19 | 2 | 544.93 |
| 07/15/2026 17:19 | 11 | 544.85 |
| 07/15/2026 17:18 | 14 | 545.50 |
| 07/15/2026 17:18 | 23 | 545.08 |
| 07/15/2026 17:18 | 5 | 545.08 |
| 07/15/2026 17:18 | 52 | 545.08 |
| 07/15/2026 17:18 | 58 | 545.08 |
| 07/15/2026 17:18 | 1 | 545.08 |
| 07/15/2026 17:18 | 21 | 545.08 |
| 07/15/2026 17:18 | 16 | 544.59 |
| 07/15/2026 17:18 | 5 | 544.35 |
| 07/15/2026 17:18 | 2 | 544.48 |
| 07/15/2026 17:18 | 6 | 544.15 |
| 07/15/2026 17:18 | 2 | 544.15 |
| 07/15/2026 17:18 | 8 | 544.15 |
| 07/15/2026 17:18 | 8 | 544.15 |
| 07/15/2026 17:18 | 1 | 544.09 |
| 07/15/2026 17:18 | 10 | 544.09 |
| 07/15/2026 17:18 | 20 | 544.09 |
| 07/15/2026 17:18 | 1 | 544.59 |
| 07/15/2026 17:18 | 10 | 544.59 |
| 07/15/2026 17:17 | 12 | 544.38 |
| 07/15/2026 17:17 | 7 | 544.045 |
| 07/15/2026 17:17 | 100 | 544.045 |
| 07/15/2026 17:17 | 12 | 544.045 |
| 07/15/2026 17:17 | 1 | 543.92 |
| 07/15/2026 17:17 | 13 | 543.75 |
| 07/15/2026 17:17 | 40 | 543.21 |
| 07/15/2026 17:15 | 42 | 543.01 |
| 07/15/2026 17:15 | 96 | 543.00 |
| 07/15/2026 17:15 | 1 | 543.00 |
| 07/15/2026 17:15 | 3 | 542.98 |
| 07/15/2026 17:14 | 33 | 542.57 |
| 07/15/2026 17:14 | 47 | 542.57 |
| 07/15/2026 17:14 | 80 | 542.57 |
| 07/15/2026 17:14 | 1 | 542.27 |
| 07/15/2026 17:14 | 4 | 542.25 |
| 07/15/2026 17:14 | 7 | 541.765 |
| 07/15/2026 17:14 | 33 | 541.765 |
| 07/15/2026 17:14 | 8 | 541.58 |
| 07/15/2026 17:14 | 7 | 541.58 |
| 07/15/2026 17:14 | 11 | 541.57 |
| 07/15/2026 17:14 | 1 | 541.57 |
| 07/15/2026 17:14 | 1 | 541.22 |
| 07/15/2026 17:13 | 12 | 541.48 |
| 07/15/2026 17:13 | 12 | 541.48 |
| 07/15/2026 17:13 | 12 | 541.48 |
| 07/15/2026 17:13 | 16 | 541.38 |
| 07/15/2026 17:13 | 1 | 540.88 |
| 07/15/2026 17:13 | 12 | 540.88 |
| 07/15/2026 17:13 | 10 | 540.88 |
| 07/15/2026 17:13 | 50 | 540.88 |
| 07/15/2026 17:13 | 7 | 540.97 |
| 07/15/2026 17:13 | 10 | 541.03 |
| 07/15/2026 17:13 | 6 | 541.03 |
| 07/15/2026 17:13 | 7 | 541.03 |
| 07/15/2026 17:13 | 10 | 541.06 |
| 07/15/2026 17:13 | 4 | 541.06 |
| 07/15/2026 17:13 | 10 | 541.06 |
| 07/15/2026 17:13 | 10 | 541.06 |
| 07/15/2026 17:13 | 10 | 541.16 |
| 07/15/2026 17:13 | 39 | 541.06 |
| 07/15/2026 17:13 | 1 | 541.06 |
| 07/15/2026 17:13 | 10 | 541.06 |
| 07/15/2026 17:13 | 10 | 541.06 |
| 07/15/2026 17:13 | 10 | 541.06 |
| 07/15/2026 17:13 | 50 | 541.06 |
| 07/15/2026 17:13 | 23 | 541.06 |
| 07/15/2026 17:13 | 5 | 541.06 |
| 07/15/2026 17:13 | 6 | 541.06 |
| 07/15/2026 17:13 | 9 | 541.06 |
| 07/15/2026 17:13 | 1 | 541.06 |
| 07/15/2026 17:13 | 20 | 541.06 |
| 07/15/2026 17:13 | 1 | 541.06 |
| 07/15/2026 17:13 | 20 | 541.06 |
| 07/15/2026 17:13 | 1 | 541.06 |
| 07/15/2026 17:13 | 5 | 541.06 |
| 07/15/2026 17:13 | 15 | 541.06 |
| 07/15/2026 17:13 | 4 | 541.06 |
| 07/15/2026 17:13 | 1 | 541.06 |
| 07/15/2026 17:13 | 20 | 541.06 |
| 07/15/2026 17:12 | 9 | 541.26 |
| 07/15/2026 17:12 | 2 | 541.05 |
| 07/15/2026 17:12 | 8 | 541.05 |
| 07/15/2026 17:12 | 1 | 541.05 |
| 07/15/2026 17:12 | 1 | 541.05 |
| 07/15/2026 17:12 | 19 | 541.05 |
| 07/15/2026 17:12 | 1 | 541.05 |
| 07/15/2026 17:12 | 20 | 541.05 |
| 07/15/2026 17:12 | 19 | 541.08 |
| 07/15/2026 17:12 | 25 | 541.645 |
| 07/15/2026 17:12 | 1 | 541.04 |
| 07/15/2026 17:12 | 2 | 541.04 |
| 07/15/2026 17:12 | 1 | 541.05 |
| 07/15/2026 17:11 | 100 | 541.14 |
| 07/15/2026 17:11 | 20 | 541.75 |
| 07/15/2026 17:11 | 20 | 541.73 |
| 07/15/2026 17:11 | 7 | 541.67 |
| 07/15/2026 17:11 | 80 | 541.66 |
| 07/15/2026 17:11 | 1 | 541.66 |
| 07/15/2026 17:11 | 1 | 541.66 |
| 07/15/2026 17:11 | 80 | 541.66 |
| 07/15/2026 17:11 | 9 | 541.56 |
| 07/15/2026 17:11 | 1 | 541.56 |
| 07/15/2026 17:11 | 12 | 541.33 |
| 07/15/2026 17:10 | 1 | 541.52 |
| 07/15/2026 17:10 | 2 | 541.43 |
| 07/15/2026 17:10 | 1 | 540.91 |
| 07/15/2026 17:08 | 40 | 540.87 |
| 07/15/2026 17:08 | 2 | 540.43 |
| 07/15/2026 17:08 | 1 | 540.86 |
| 07/15/2026 17:08 | 3 | 540.86 |
| 07/15/2026 17:07 | 60 | 540.475 |
| 07/15/2026 17:07 | 100 | 540.475 |
| 07/15/2026 17:07 | 1 | 540.72 |
| 07/15/2026 17:07 | 43 | 540.71 |
| 07/15/2026 17:07 | 22 | 540.70 |
| 07/15/2026 17:07 | 76 | 540.70 |
| 07/15/2026 17:07 | 4 | 540.70 |
| 07/15/2026 17:07 | 40 | 539.995 |
| 07/15/2026 17:06 | 100 | 540.005 |
| 07/15/2026 17:06 | 60 | 539.995 |
| 07/15/2026 17:06 | 40 | 539.995 |
| 07/15/2026 17:05 | 10 | 539.77 |
| 07/15/2026 17:04 | 1 | 540.35 |
| 07/15/2026 17:03 | 3 | 539.79 |
| 07/15/2026 17:03 | 5 | 540.19 |
| 07/15/2026 17:03 | 1 | 540.19 |
| 07/15/2026 17:03 | 4 | 540.19 |
| 07/15/2026 17:03 | 40 | 540.20 |
| 07/15/2026 17:03 | 15 | 540.65 |
| 07/15/2026 17:03 | 5 | 540.50 |
| 07/15/2026 17:03 | 2 | 540.62 |
| 07/15/2026 17:03 | 51 | 540.65 |
| 07/15/2026 17:03 | 40 | 540.65 |
| 07/15/2026 17:02 | 120 | 541.35 |
| 07/15/2026 17:02 | 1 | 541.35 |
| 07/15/2026 17:02 | 64 | 541.35 |
| 07/15/2026 17:02 | 22 | 541.53 |
| 07/15/2026 17:02 | 10 | 541.13 |
| 07/15/2026 17:02 | 12 | 541.17 |
| 07/15/2026 17:02 | 3 | 541.18 |
| 07/15/2026 17:02 | 6 | 541.18 |
| 07/15/2026 17:02 | 1 | 541.21 |
| 07/15/2026 17:02 | 4 | 541.48 |
| 07/15/2026 17:02 | 10 | 541.48 |
| 07/15/2026 17:02 | 25 | 541.48 |
| 07/15/2026 17:02 | 84 | 541.48 |
| 07/15/2026 17:02 | 10 | 541.48 |
| 07/15/2026 17:02 | 40 | 541.48 |
| 07/15/2026 17:02 | 1 | 541.50 |
| 07/15/2026 17:02 | 19 | 542.26 |
| 07/15/2026 17:02 | 41 | 541.96 |
| 07/15/2026 17:02 | 41 | 541.96 |
| 07/15/2026 17:02 | 41 | 541.96 |
| 07/15/2026 17:02 | 1 | 541.96 |
| 07/15/2026 17:02 | 1 | 541.96 |
| 07/15/2026 17:01 | 39 | 542.54 |
| 07/15/2026 17:01 | 1 | 542.54 |
| 07/15/2026 17:01 | 1 | 542.54 |
| 07/15/2026 17:01 | 1 | 542.54 |
| 07/15/2026 17:01 | 3 | 542.54 |
| 07/15/2026 17:01 | 2 | 542.29 |
| 07/15/2026 17:01 | 5 | 542.53 |
| 07/15/2026 17:01 | 5 | 542.53 |
| 07/15/2026 17:01 | 28 | 542.17 |
| 07/15/2026 17:01 | 28 | 542.08 |
| 07/15/2026 17:01 | 52 | 542.08 |
| 07/15/2026 17:01 | 78 | 542.08 |
| 07/15/2026 17:01 | 80 | 542.08 |
| 07/15/2026 17:00 | 11 | 541.35 |
| 07/15/2026 16:59 | 10 | 541.57 |
| 07/15/2026 16:59 | 10 | 541.63 |
| 07/15/2026 16:58 | 1 | 542.16 |
| 07/15/2026 16:58 | 2 | 541.62 |
| 07/15/2026 16:58 | 1 | 542.45 |
| 07/15/2026 16:57 | 10 | 541.62 |
| 07/15/2026 16:57 | 26 | 541.78 |
| 07/15/2026 16:57 | 7 | 541.70 |
| 07/15/2026 16:57 | 40 | 541.53 |
| 07/15/2026 16:57 | 20 | 541.52 |
| 07/15/2026 16:57 | 20 | 541.52 |
| 07/15/2026 16:57 | 20 | 541.51 |
| 07/15/2026 16:57 | 80 | 541.51 |
| 07/15/2026 16:57 | 1 | 540.87 |
| 07/15/2026 16:57 | 46 | 540.87 |
| 07/15/2026 16:57 | 74 | 540.87 |
| 07/15/2026 16:57 | 80 | 540.87 |
| 07/15/2026 16:57 | 80 | 540.87 |
| 07/15/2026 16:56 | 10 | 539.91 |
| 07/15/2026 16:56 | 1 | 539.52 |
| 07/15/2026 16:56 | 10 | 539.60 |
| 07/15/2026 16:55 | 5 | 539.90 |
| 07/15/2026 16:55 | 2 | 540.02 |
| 07/15/2026 16:55 | 1 | 540.01 |
| 07/15/2026 16:55 | 30 | 540.00 |
| 07/15/2026 16:55 | 1 | 540.00 |
| 07/15/2026 16:55 | 2 | 540.00 |
| 07/15/2026 16:55 | 2 | 540.00 |
| 07/15/2026 16:55 | 1 | 540.00 |
| 07/15/2026 16:55 | 5 | 540.00 |
| 07/15/2026 16:55 | 1 | 540.00 |
| 07/15/2026 16:55 | 1 | 540.00 |
| 07/15/2026 16:55 | 5 | 540.00 |
| 07/15/2026 16:55 | 15 | 540.00 |
| 07/15/2026 16:55 | 5 | 540.00 |
| 07/15/2026 16:55 | 40 | 540.02 |
| 07/15/2026 16:55 | 57 | 540.07 |
| 07/15/2026 16:55 | 10 | 540.07 |
| 07/15/2026 16:55 | 10 | 540.07 |
| 07/15/2026 16:55 | 1 | 540.07 |
| 07/15/2026 16:55 | 4 | 540.08 |
| 07/15/2026 16:55 | 1 | 540.20 |
| 07/15/2026 16:54 | 1 | 540.66 |
| 07/15/2026 16:54 | 20 | 540.01 |
| 07/15/2026 16:54 | 100 | 540.02 |
| 07/15/2026 16:54 | 1 | 540.01 |
| 07/15/2026 16:54 | 19 | 540.01 |
| 07/15/2026 16:54 | 1 | 540.01 |
| 07/15/2026 16:54 | 6 | 540.01 |
| 07/15/2026 16:54 | 50 | 540.27 |
| 07/15/2026 16:54 | 24 | 540.28 |
| 07/15/2026 16:54 | 1 | 540.28 |
| 07/15/2026 16:54 | 15 | 540.28 |
| 07/15/2026 16:54 | 2 | 540.30 |
| 07/15/2026 16:54 | 11 | 540.31 |
| 07/15/2026 16:54 | 10 | 540.37 |
| 07/15/2026 16:54 | 4 | 540.37 |
| 07/15/2026 16:54 | 10 | 540.37 |
| 07/15/2026 16:54 | 13 | 540.37 |
| 07/15/2026 16:54 | 28 | 540.37 |
| 07/15/2026 16:54 | 10 | 540.37 |
| 07/15/2026 16:54 | 1 | 540.37 |
| 07/15/2026 16:54 | 1 | 540.37 |
| 07/15/2026 16:53 | 7 | 540.50 |
| 07/15/2026 16:53 | 1 | 540.54 |
| 07/15/2026 16:53 | 1 | 540.89 |
| 07/15/2026 16:53 | 41 | 541.51 |
| 07/15/2026 16:53 | 41 | 541.51 |
| 07/15/2026 16:53 | 10 | 541.15 |
| 07/15/2026 16:53 | 90 | 541.15 |
| 07/15/2026 16:53 | 10 | 541.03 |
| 07/15/2026 16:53 | 100 | 540.85 |
| 07/15/2026 16:53 | 80 | 540.91 |
| 07/15/2026 16:53 | 80 | 540.91 |
| 07/15/2026 16:53 | 10 | 540.91 |
| 07/15/2026 16:53 | 80 | 540.91 |
| 07/15/2026 16:53 | 1 | 540.84 |
| 07/15/2026 16:53 | 2 | 540.87 |
| 07/15/2026 16:53 | 3 | 540.87 |
| 07/15/2026 16:52 | 12 | 540.85 |
| 07/15/2026 16:52 | 10 | 541.01 |
| 07/15/2026 16:52 | 100 | 541.20 |
| 07/15/2026 16:52 | 1 | 541.00 |
| 07/15/2026 16:52 | 11 | 541.25 |
| 07/15/2026 16:52 | 10 | 541.25 |
| 07/15/2026 16:52 | 10 | 541.27 |
| 07/15/2026 16:52 | 12 | 541.27 |
| 07/15/2026 16:52 | 1 | 541.27 |
| 07/15/2026 16:52 | 30 | 541.36 |
| 07/15/2026 16:52 | 27 | 541.59 |
| 07/15/2026 16:52 | 18 | 541.33 |
| 07/15/2026 16:52 | 25 | 541.725 |
| 07/15/2026 16:52 | 25 | 541.725 |
| 07/15/2026 16:51 | 10 | 541.70 |
| 07/15/2026 16:51 | 10 | 541.70 |
| 07/15/2026 16:51 | 1 | 541.97 |
| 07/15/2026 16:51 | 8 | 541.97 |
| 07/15/2026 16:51 | 1 | 541.97 |
| 07/15/2026 16:51 | 10 | 542.04 |
| 07/15/2026 16:51 | 80 | 542.26 |
| 07/15/2026 16:51 | 5 | 542.10 |
| 07/15/2026 16:51 | 80 | 542.09 |
| 07/15/2026 16:50 | 25 | 541.675 |
| 07/15/2026 16:49 | 1 | 541.85 |
| 07/15/2026 16:49 | 15 | 541.83 |
| 07/15/2026 16:49 | 25 | 541.83 |
| 07/15/2026 16:49 | 19 | 541.74 |
| 07/15/2026 16:49 | 1 | 541.74 |
| 07/15/2026 16:49 | 60 | 541.74 |
| 07/15/2026 16:49 | 40 | 541.74 |
| 07/15/2026 16:49 | 20 | 541.67 |
| 07/15/2026 16:49 | 3 | 541.38 |
| 07/15/2026 16:49 | 5 | 541.38 |
| 07/15/2026 16:49 | 10 | 541.38 |
| 07/15/2026 16:49 | 50 | 541.38 |
| 07/15/2026 16:49 | 40 | 541.39 |
| 07/15/2026 16:49 | 10 | 541.74 |
| 07/15/2026 16:49 | 13 | 541.99 |
| 07/15/2026 16:49 | 10 | 542.28 |
| 07/15/2026 16:49 | 18 | 542.28 |
| 07/15/2026 16:49 | 84 | 542.30 |
| 07/15/2026 16:49 | 64 | 542.30 |
| 07/15/2026 16:49 | 5 | 542.30 |
| 07/15/2026 16:49 | 10 | 542.30 |
| 07/15/2026 16:49 | 10 | 542.30 |
| 07/15/2026 16:49 | 40 | 542.30 |
| 07/15/2026 16:49 | 20 | 542.63 |
| 07/15/2026 16:49 | 1 | 542.88 |
| 07/15/2026 16:48 | 5 | 542.69 |
| 07/15/2026 16:48 | 15 | 542.66 |
| 07/15/2026 16:48 | 25 | 542.66 |
| 07/15/2026 16:48 | 1 | 542.58 |
| 07/15/2026 16:48 | 4 | 542.58 |
| 07/15/2026 16:48 | 7 | 542.57 |
| 07/15/2026 16:48 | 15 | 542.56 |
| 07/15/2026 16:48 | 27 | 542.56 |
| 07/15/2026 16:48 | 53 | 542.56 |
| 07/15/2026 16:48 | 40 | 542.56 |
| 07/15/2026 16:48 | 42 | 542.49 |
| 07/15/2026 16:48 | 18 | 542.49 |
| 07/15/2026 16:48 | 20 | 542.00 |
| 07/15/2026 16:48 | 23 | 542.34 |
| 07/15/2026 16:48 | 80 | 541.93 |
| 07/15/2026 16:48 | 18 | 542.12 |
| 07/15/2026 16:48 | 3 | 542.00 |
| 07/15/2026 16:48 | 2 | 542.00 |
| 07/15/2026 16:48 | 1 | 541.96 |
| 07/15/2026 16:48 | 1 | 541.93 |
| 07/15/2026 16:46 | 38 | 541.34 |
| 07/15/2026 16:46 | 3 | 541.45 |
| 07/15/2026 16:44 | 1 | 541.74 |
| 07/15/2026 16:43 | 1 | 541.95 |
| 07/15/2026 16:43 | 12 | 542.00 |
| 07/15/2026 16:43 | 44 | 542.00 |
| 07/15/2026 16:43 | 15 | 542.03 |
| 07/15/2026 16:43 | 1 | 542.03 |
| 07/15/2026 16:43 | 1 | 542.03 |
| 07/15/2026 16:42 | 10 | 542.33 |
| 07/15/2026 16:42 | 3 | 542.26 |
| 07/15/2026 16:42 | 10 | 542.56 |
| 07/15/2026 16:42 | 10 | 542.56 |
| 07/15/2026 16:42 | 10 | 542.76 |
| 07/15/2026 16:42 | 4 | 542.86 |
| 07/15/2026 16:42 | 9 | 542.90 |
| 07/15/2026 16:42 | 10 | 543.24 |
| 07/15/2026 16:42 | 35 | 543.41 |
| 07/15/2026 16:42 | 5 | 543.41 |
| 07/15/2026 16:42 | 10 | 543.49 |
| 07/15/2026 16:42 | 10 | 543.49 |
| 07/15/2026 16:42 | 10 | 543.49 |
| 07/15/2026 16:41 | 1 | 544.33 |
| 07/15/2026 16:41 | 30 | 543.76 |
| 07/15/2026 16:41 | 12 | 543.76 |
| 07/15/2026 16:41 | 56 | 543.75 |
| 07/15/2026 16:41 | 10 | 543.41 |
| 07/15/2026 16:41 | 4 | 543.71 |
| 07/15/2026 16:41 | 1 | 543.71 |
| 07/15/2026 16:41 | 1 | 543.72 |
| 07/15/2026 16:41 | 10 | 543.73 |
| 07/15/2026 16:41 | 10 | 543.73 |
| 07/15/2026 16:41 | 43 | 543.73 |
| 07/15/2026 16:41 | 30 | 543.73 |
| 07/15/2026 16:41 | 10 | 543.73 |
| 07/15/2026 16:41 | 2 | 543.76 |
| 07/15/2026 16:41 | 11 | 544.08 |
| 07/15/2026 16:41 | 10 | 544.41 |
| 07/15/2026 16:40 | 1 | 544.54 |
| 07/15/2026 16:40 | 10 | 544.34 |
| 07/15/2026 16:39 | 54 | 543.86 |
| 07/15/2026 16:39 | 100 | 544.00 |
| 07/15/2026 16:39 | 40 | 544.09 |
| 07/15/2026 16:39 | 100 | 544.10 |
| 07/15/2026 16:39 | 100 | 544.18 |
| 07/15/2026 16:39 | 30 | 544.61 |
| 07/15/2026 16:39 | 1 | 544.66 |
| 07/15/2026 16:39 | 80 | 544.62 |
| 07/15/2026 16:39 | 80 | 544.62 |
| 07/15/2026 16:39 | 3 | 543.68 |
| 07/15/2026 16:39 | 10 | 543.93 |
| 07/15/2026 16:39 | 2 | 543.93 |
| 07/15/2026 16:37 | 10 | 543.39 |
| 07/15/2026 16:37 | 1 | 543.39 |
| 07/15/2026 16:37 | 1 | 543.39 |
| 07/15/2026 16:37 | 10 | 543.39 |
| 07/15/2026 16:36 | 1 | 544.73 |
| 07/15/2026 16:36 | 13 | 544.76 |
| 07/15/2026 16:36 | 1 | 544.76 |
| 07/15/2026 16:36 | 9 | 544.78 |
| 07/15/2026 16:36 | 54 | 545.01 |
| 07/15/2026 16:36 | 129 | 545.01 |
| 07/15/2026 16:36 | 1 | 545.01 |
| 07/15/2026 16:36 | 18 | 545.01 |
| 07/15/2026 16:36 | 38 | 545.01 |
| 07/15/2026 16:36 | 10 | 545.01 |
| 07/15/2026 16:36 | 13 | 545.01 |
| 07/15/2026 16:36 | 40 | 545.01 |
| 07/15/2026 16:36 | 9 | 545.01 |
| 07/15/2026 16:36 | 51 | 545.01 |
| 07/15/2026 16:36 | 6 | 545.01 |
| 07/15/2026 16:36 | 34 | 545.01 |
| 07/15/2026 16:36 | 40 | 545.03 |
| 07/15/2026 16:36 | 2 | 545.13 |
| 07/15/2026 16:36 | 100 | 545.21 |
| 07/15/2026 16:35 | 12 | 545.16 |
| 07/15/2026 16:35 | 1 | 545.05 |
| 07/15/2026 16:35 | 1 | 545.04 |
| 07/15/2026 16:35 | 1 | 545.00 |
| 07/15/2026 16:35 | 159 | 544.93 |
| 07/15/2026 16:35 | 1 | 544.93 |
| 07/15/2026 16:35 | 29 | 544.92 |
| 07/15/2026 16:35 | 1 | 544.92 |
| 07/15/2026 16:35 | 50 | 544.92 |
| 07/15/2026 16:35 | 7 | 544.86 |
| 07/15/2026 16:35 | 19 | 544.86 |
| 07/15/2026 16:35 | 2 | 544.85 |
| 07/15/2026 16:35 | 22 | 544.85 |
| 07/15/2026 16:35 | 40 | 544.85 |
| 07/15/2026 16:35 | 25 | 544.85 |
| 07/15/2026 16:35 | 2 | 544.84 |
| 07/15/2026 16:35 | 40 | 544.12 |
| 07/15/2026 16:35 | 4 | 544.12 |
| 07/15/2026 16:35 | 40 | 544.12 |
| 07/15/2026 16:35 | 74 | 544.395 |
| 07/15/2026 16:34 | 7 | 544.395 |
| 07/15/2026 16:34 | 2 | 544.395 |
| 07/15/2026 16:34 | 40 | 544.09 |
| 07/15/2026 16:34 | 1 | 543.93 |
| 07/15/2026 16:34 | 40 | 543.93 |
| 07/15/2026 16:34 | 25 | 544.39 |
| 07/15/2026 16:34 | 25 | 544.39 |
| 07/15/2026 16:34 | 2 | 543.92 |
| 07/15/2026 16:34 | 4 | 543.98 |
| 07/15/2026 16:34 | 1 | 544.12 |
| 07/15/2026 16:34 | 5 | 544.12 |
| 07/15/2026 16:34 | 40 | 543.87 |
| 07/15/2026 16:34 | 10 | 543.87 |
| 07/15/2026 16:34 | 14 | 543.87 |
| 07/15/2026 16:34 | 19 | 543.87 |
| 07/15/2026 16:34 | 9 | 543.87 |
| 07/15/2026 16:34 | 6 | 543.87 |
| 07/15/2026 16:34 | 14 | 543.87 |
| 07/15/2026 16:34 | 1 | 543.87 |
| 07/15/2026 16:34 | 10 | 543.87 |
| 07/15/2026 16:34 | 8 | 543.87 |
| 07/15/2026 16:34 | 1 | 543.87 |
| 07/15/2026 16:34 | 36 | 543.87 |
| 07/15/2026 16:34 | 40 | 543.87 |
| 07/15/2026 16:32 | 1 | 543.865 |
| 07/15/2026 16:31 | 2 | 542.86 |
| 07/15/2026 16:31 | 25 | 542.86 |
| 07/15/2026 16:31 | 7 | 542.97 |
| 07/15/2026 16:31 | 7 | 542.86 |
| 07/15/2026 16:31 | 7 | 542.86 |
| 07/15/2026 16:31 | 7 | 542.86 |
| 07/15/2026 16:31 | 25 | 542.86 |
| 07/15/2026 16:31 | 7 | 542.86 |
| 07/15/2026 16:31 | 10 | 542.85 |
| 07/15/2026 16:31 | 1 | 542.85 |
| 07/15/2026 16:31 | 42 | 542.85 |
| 07/15/2026 16:31 | 1 | 542.85 |
| 07/15/2026 16:31 | 37 | 542.85 |
| 07/15/2026 16:31 | 80 | 542.85 |
| 07/15/2026 16:31 | 12 | 542.44 |
| 07/15/2026 16:31 | 2 | 542.02 |
| 07/15/2026 16:31 | 1 | 542.42 |
| 07/15/2026 16:31 | 1 | 542.00 |
| 07/15/2026 16:31 | 55 | 542.00 |
| 07/15/2026 16:30 | 9 | 541.66 |
| 07/15/2026 16:30 | 5 | 541.86 |
| 07/15/2026 16:30 | 5 | 541.86 |
| 07/15/2026 16:30 | 40 | 541.86 |
| 07/15/2026 16:30 | 25 | 541.87 |
| 07/15/2026 16:30 | 25 | 541.87 |
| 07/15/2026 16:30 | 1 | 542.06 |
| 07/15/2026 16:30 | 25 | 541.89 |
| 07/15/2026 16:29 | 40 | 542.46 |
| 07/15/2026 16:29 | 2 | 542.99 |
| 07/15/2026 16:29 | 10 | 542.99 |
| 07/15/2026 16:29 | 10 | 542.99 |
| 07/15/2026 16:29 | 9 | 542.99 |
| 07/15/2026 16:29 | 10 | 542.99 |
| 07/15/2026 16:29 | 11 | 543.00 |
| 07/15/2026 16:29 | 13 | 543.00 |
| 07/15/2026 16:29 | 1 | 543.00 |
| 07/15/2026 16:29 | 25 | 543.00 |
| 07/15/2026 16:29 | 11 | 543.00 |
| 07/15/2026 16:29 | 2 | 543.00 |
| 07/15/2026 16:29 | 1 | 544.16 |
| 07/15/2026 16:28 | 25 | 543.70 |
| 07/15/2026 16:28 | 25 | 543.70 |
| 07/15/2026 16:28 | 25 | 543.70 |
| 07/15/2026 16:28 | 25 | 543.70 |
| 07/15/2026 16:28 | 13 | 543.705 |
| 07/15/2026 16:28 | 20 | 543.705 |
| 07/15/2026 16:27 | 2 | 543.46 |
| 07/15/2026 16:27 | 1 | 544.04 |
| 07/15/2026 16:27 | 9 | 543.69 |
| 07/15/2026 16:27 | 1 | 543.69 |
| 07/15/2026 16:27 | 10 | 544.00 |
| 07/15/2026 16:27 | 10 | 544.00 |
| 07/15/2026 16:27 | 10 | 544.00 |
| 07/15/2026 16:27 | 14 | 544.00 |
| 07/15/2026 16:27 | 19 | 544.00 |
| 07/15/2026 16:27 | 21 | 544.00 |
| 07/15/2026 16:27 | 6 | 544.00 |
| 07/15/2026 16:27 | 3 | 544.00 |
| 07/15/2026 16:27 | 9 | 544.01 |
| 07/15/2026 16:27 | 53 | 544.01 |
| 07/15/2026 16:27 | 12 | 544.01 |
| 07/15/2026 16:27 | 9 | 544.01 |
| 07/15/2026 16:27 | 9 | 544.02 |
| 07/15/2026 16:27 | 83 | 544.02 |
| 07/15/2026 16:27 | 8 | 544.02 |
| 07/15/2026 16:27 | 1 | 544.03 |
| 07/15/2026 16:26 | 10 | 544.36 |
| 07/15/2026 16:25 | 1 | 544.20 |
| 07/15/2026 16:25 | 1 | 544.74 |
| 07/15/2026 16:25 | 2 | 544.66 |
| 07/15/2026 16:25 | 1 | 544.66 |
| 07/15/2026 16:25 | 1 | 544.00 |
| 07/15/2026 16:25 | 3 | 544.12 |
| 07/15/2026 16:25 | 1 | 544.62 |
| 07/15/2026 16:25 | 10 | 544.74 |
| 07/15/2026 16:24 | 13 | 544.41 |
| 07/15/2026 16:24 | 1 | 544.41 |
| 07/15/2026 16:24 | 6 | 544.41 |
| 07/15/2026 16:24 | 10 | 545.00 |
| 07/15/2026 16:24 | 1 | 544.95 |
| 07/15/2026 16:24 | 10 | 545.00 |
| 07/15/2026 16:24 | 17 | 545.00 |
| 07/15/2026 16:23 | 5 | 545.79 |
| 07/15/2026 16:23 | 9 | 545.90 |
| 07/15/2026 16:23 | 10 | 545.90 |
| 07/15/2026 16:23 | 80 | 545.91 |
| 07/15/2026 16:23 | 173 | 545.91 |
| 07/15/2026 16:23 | 1 | 545.91 |
| 07/15/2026 16:23 | 9 | 545.91 |
| 07/15/2026 16:23 | 65 | 545.91 |
| 07/15/2026 16:23 | 10 | 545.91 |
| 07/15/2026 16:23 | 40 | 545.91 |
| 07/15/2026 16:23 | 22 | 545.91 |
| 07/15/2026 16:23 | 1 | 545.91 |
| 07/15/2026 16:23 | 2 | 546.35 |
| 07/15/2026 16:22 | 25 | 547.07 |
| 07/15/2026 16:22 | 9 | 547.07 |
| 07/15/2026 16:22 | 1 | 547.07 |
| 07/15/2026 16:22 | 42 | 547.61 |
| 07/15/2026 16:22 | 2 | 547.69 |
| 07/15/2026 16:21 | 17 | 545.62 |
| 07/15/2026 16:21 | 10 | 545.62 |
| 07/15/2026 16:21 | 1 | 545.99 |
| 07/15/2026 16:21 | 1 | 545.98 |
| 07/15/2026 16:21 | 1 | 545.98 |
| 07/15/2026 16:21 | 1 | 545.98 |
| 07/15/2026 16:21 | 5 | 545.60 |
| 07/15/2026 16:21 | 6 | 545.60 |
| 07/15/2026 16:21 | 5 | 545.60 |
| 07/15/2026 16:21 | 7 | 545.60 |
| 07/15/2026 16:21 | 1 | 546.08 |
| 07/15/2026 16:21 | 40 | 545.60 |
| 07/15/2026 16:21 | 5 | 545.60 |
| 07/15/2026 16:21 | 20 | 545.80 |
| 07/15/2026 16:21 | 68 | 545.80 |
| 07/15/2026 16:21 | 1 | 545.80 |
| 07/15/2026 16:21 | 11 | 545.80 |
| 07/15/2026 16:21 | 88 | 545.80 |
| 07/15/2026 16:21 | 1 | 545.80 |
| 07/15/2026 16:21 | 11 | 545.80 |
| 07/15/2026 16:21 | 29 | 545.83 |
| 07/15/2026 16:21 | 80 | 545.99 |
| 07/15/2026 16:21 | 80 | 545.99 |
| 07/15/2026 16:21 | 70 | 545.99 |
| 07/15/2026 16:21 | 10 | 545.99 |
| 07/15/2026 16:21 | 2 | 545.99 |
| 07/15/2026 16:21 | 12 | 545.95 |
| 07/15/2026 16:21 | 100 | 545.87 |
| 07/15/2026 16:21 | 100 | 545.81 |
| 07/15/2026 16:21 | 1 | 545.62 |
| 07/15/2026 16:20 | 27 | 544.41 |
| 07/15/2026 16:20 | 12 | 544.47 |
| 07/15/2026 16:19 | 17 | 545.68 |
| 07/15/2026 16:19 | 12 | 545.80 |
| 07/15/2026 16:19 | 62 | 546.29 |
| 07/15/2026 16:19 | 4 | 545.99 |
| 07/15/2026 16:19 | 8 | 545.99 |
| 07/15/2026 16:19 | 2 | 546.73 |
| 07/15/2026 16:19 | 9 | 546.73 |
| 07/15/2026 16:19 | 12 | 546.84 |
| 07/15/2026 16:19 | 12 | 546.85 |
| 07/15/2026 16:19 | 10 | 546.86 |
| 07/15/2026 16:19 | 14 | 546.86 |
| 07/15/2026 16:19 | 8 | 546.86 |
| 07/15/2026 16:19 | 37 | 546.97 |
| 07/15/2026 16:19 | 1 | 547.16 |
| 07/15/2026 16:19 | 4 | 547.335 |
| 07/15/2026 16:19 | 6 | 547.335 |
| 07/15/2026 16:19 | 1 | 547.81 |
| 07/15/2026 16:19 | 15 | 547.81 |
| 07/15/2026 16:19 | 40 | 547.81 |
| 07/15/2026 16:19 | 20 | 547.81 |
| 07/15/2026 16:19 | 80 | 547.81 |
| 07/15/2026 16:19 | 80 | 547.81 |
| 07/15/2026 16:18 | 1 | 548.07 |
| 07/15/2026 16:18 | 18 | 547.51 |
| 07/15/2026 16:18 | 9 | 547.19 |
| 07/15/2026 16:18 | 1 | 547.19 |
| 07/15/2026 16:18 | 26 | 547.19 |
| 07/15/2026 16:18 | 10 | 547.09 |
| 07/15/2026 16:17 | 5 | 546.74 |
| 07/15/2026 16:16 | 10 | 546.04 |
| 07/15/2026 16:16 | 10 | 546.04 |
| 07/15/2026 16:16 | 10 | 546.045 |
| 07/15/2026 16:16 | 10 | 546.045 |
| 07/15/2026 16:16 | 15 | 546.10 |
| 07/15/2026 16:16 | 11 | 546.10 |
| 07/15/2026 16:16 | 10 | 546.10 |
| 07/15/2026 16:16 | 10 | 546.10 |
| 07/15/2026 16:16 | 13 | 546.10 |
| 07/15/2026 16:15 | 1 | 547.06 |
| 07/15/2026 16:15 | 13 | 546.86 |
| 07/15/2026 16:15 | 13 | 546.40 |
| 07/15/2026 16:15 | 39 | 546.86 |
| 07/15/2026 16:15 | 1 | 546.86 |
| 07/15/2026 16:15 | 40 | 546.86 |
| 07/15/2026 16:15 | 40 | 546.78 |
| 07/15/2026 16:14 | 11 | 545.33 |
| 07/15/2026 16:14 | 20 | 546.23 |
| 07/15/2026 16:14 | 30 | 546.65 |
| 07/15/2026 16:14 | 5 | 546.59 |
| 07/15/2026 16:14 | 5 | 546.59 |
| 07/15/2026 16:14 | 20 | 546.59 |
| 07/15/2026 16:14 | 50 | 546.55 |
| 07/15/2026 16:14 | 10 | 546.56 |
| 07/15/2026 16:14 | 10 | 546.56 |
| 07/15/2026 16:14 | 10 | 546.57 |
| 07/15/2026 16:14 | 2 | 546.57 |
| 07/15/2026 16:14 | 1 | 546.57 |
| 07/15/2026 16:14 | 10 | 546.59 |
| 07/15/2026 16:14 | 10 | 546.59 |
| 07/15/2026 16:14 | 1 | 546.59 |
| 07/15/2026 16:12 | 30 | 546.77 |
| 07/15/2026 16:12 | 1 | 546.46 |
| 07/15/2026 16:12 | 24 | 546.46 |
| 07/15/2026 16:12 | 19 | 547.09 |
| 07/15/2026 16:12 | 53 | 547.09 |
| 07/15/2026 16:12 | 18 | 547.09 |
| 07/15/2026 16:12 | 1 | 547.65 |
| 07/15/2026 16:11 | 1 | 547.64 |
| 07/15/2026 16:11 | 1 | 547.64 |
| 07/15/2026 16:11 | 1 | 547.64 |
| 07/15/2026 16:11 | 1 | 547.64 |
| 07/15/2026 16:11 | 1 | 547.64 |
| 07/15/2026 16:11 | 1 | 547.64 |
| 07/15/2026 16:11 | 1 | 547.64 |
| 07/15/2026 16:11 | 1 | 547.64 |
| 07/15/2026 16:11 | 15 | 547.53 |
| 07/15/2026 16:11 | 7 | 547.53 |
| 07/15/2026 16:11 | 45 | 547.53 |
| 07/15/2026 16:11 | 24 | 547.53 |
| 07/15/2026 16:11 | 22 | 547.66 |
| 07/15/2026 16:11 | 40 | 547.65 |
| 07/15/2026 16:11 | 21 | 547.65 |
| 07/15/2026 16:11 | 14 | 547.65 |
| 07/15/2026 16:11 | 21 | 547.65 |
| 07/15/2026 16:11 | 1 | 547.65 |
| 07/15/2026 16:11 | 10 | 547.65 |
| 07/15/2026 16:11 | 12 | 547.65 |
| 07/15/2026 16:11 | 38 | 547.65 |
| 07/15/2026 16:11 | 1 | 547.67 |
| 07/15/2026 16:11 | 32 | 548.64 |
| 07/15/2026 16:11 | 6 | 548.36 |
| 07/15/2026 16:11 | 4 | 548.06 |
| 07/15/2026 16:11 | 40 | 548.05 |
| 07/15/2026 16:11 | 1 | 547.86 |
| 07/15/2026 16:11 | 1 | 547.86 |
| 07/15/2026 16:11 | 4 | 547.86 |
| 07/15/2026 16:11 | 25 | 547.86 |
| 07/15/2026 16:10 | 7 | 547.00 |
| 07/15/2026 16:10 | 1 | 547.00 |
| 07/15/2026 16:10 | 2 | 547.00 |
| 07/15/2026 16:10 | 2 | 547.00 |
| 07/15/2026 16:09 | 10 | 546.56 |
| 07/15/2026 16:09 | 14 | 545.35 |
| 07/15/2026 16:08 | 3 | 545.98 |
| 07/15/2026 16:08 | 9 | 545.98 |
| 07/15/2026 16:08 | 9 | 545.99 |
| 07/15/2026 16:08 | 6 | 545.98 |
| 07/15/2026 16:08 | 1 | 545.98 |
| 07/15/2026 16:08 | 2 | 545.98 |
| 07/15/2026 16:07 | 27 | 546.49 |
| 07/15/2026 16:07 | 1 | 545.58 |
| 07/15/2026 16:07 | 1 | 545.68 |
| 07/15/2026 16:07 | 9 | 545.68 |
| 07/15/2026 16:07 | 1 | 545.73 |
| 07/15/2026 16:07 | 20 | 545.75 |
| 07/15/2026 16:07 | 10 | 545.75 |
| 07/15/2026 16:07 | 9 | 545.75 |
| 07/15/2026 16:07 | 1 | 545.75 |
| 07/15/2026 16:07 | 40 | 545.98 |
| 07/15/2026 16:07 | 10 | 546.805 |
| 07/15/2026 16:07 | 9 | 547.38 |
| 07/15/2026 16:07 | 20 | 547.31 |
| 07/15/2026 16:07 | 1 | 546.90 |
| 07/15/2026 16:07 | 5 | 546.87 |
| 07/15/2026 16:07 | 10 | 546.87 |
| 07/15/2026 16:07 | 15 | 546.75 |
| 07/15/2026 16:07 | 20 | 546.61 |
| 07/15/2026 16:06 | 4 | 546.28 |
| 07/15/2026 16:06 | 10 | 546.33 |
| 07/15/2026 16:06 | 40 | 546.33 |
| 07/15/2026 16:06 | 8 | 545.50 |
| 07/15/2026 16:06 | 2 | 545.50 |
| 07/15/2026 16:06 | 1 | 545.50 |
| 07/15/2026 16:06 | 1 | 545.50 |
| 07/15/2026 16:05 | 5 | 546.37 |
| 07/15/2026 16:05 | 1 | 545.865 |
| 07/15/2026 16:05 | 4 | 546.87 |
| 07/15/2026 16:05 | 1 | 545.865 |
| 07/15/2026 16:04 | 20 | 545.51 |
| 07/15/2026 16:04 | 4 | 547.09 |
| 07/15/2026 16:03 | 33 | 544.41 |
| 07/15/2026 16:03 | 3 | 544.56 |
| 07/15/2026 16:03 | 1 | 545.77 |
| 07/15/2026 16:03 | 2 | 545.77 |
| 07/15/2026 16:03 | 5 | 543.95 |
| 07/15/2026 16:03 | 10 | 543.95 |
| 07/15/2026 16:03 | 5 | 544.29 |
| 07/15/2026 16:03 | 5 | 544.29 |
| 07/15/2026 16:03 | 5 | 545.00 |
| 07/15/2026 16:03 | 1 | 546.82 |
| 07/15/2026 16:03 | 40 | 546.67 |
| 07/15/2026 16:03 | 10 | 546.24 |
| 07/15/2026 16:02 | 40 | 545.33 |
| 07/15/2026 16:02 | 6 | 544.90 |
| 07/15/2026 16:02 | 1 | 544.90 |
| 07/15/2026 16:02 | 3 | 544.90 |
| 07/15/2026 16:02 | 2 | 544.30 |
| 07/15/2026 16:02 | 10 | 544.55 |
| 07/15/2026 16:02 | 5 | 544.29 |
| 07/15/2026 16:02 | 15 | 544.29 |
| 07/15/2026 16:02 | 4 | 544.29 |
| 07/15/2026 16:02 | 5 | 545.18 |
| 07/15/2026 16:02 | 6 | 545.36 |
| 07/15/2026 16:02 | 3 | 545.36 |
| 07/15/2026 16:02 | 2 | 545.39 |
| 07/15/2026 16:02 | 4 | 545.39 |
| 07/15/2026 16:02 | 40 | 545.39 |
| 07/15/2026 16:02 | 1 | 545.57 |
| 07/15/2026 16:01 | 5 | 546.65 |
| 07/15/2026 16:01 | 1 | 546.65 |
| 07/15/2026 16:01 | 20 | 546.55 |
| 07/15/2026 16:01 | 40 | 546.56 |
| 07/15/2026 16:01 | 24 | 546.57 |
| 07/15/2026 16:01 | 16 | 546.57 |
| 07/15/2026 16:01 | 32 | 546.56 |
| 07/15/2026 16:01 | 8 | 546.56 |
| 07/15/2026 16:01 | 1 | 546.56 |
| 07/15/2026 16:01 | 9 | 546.56 |
| 07/15/2026 16:01 | 40 | 546.03 |
| 07/15/2026 16:01 | 9 | 546.42 |
| 07/15/2026 16:01 | 40 | 545.79 |
| 07/15/2026 16:01 | 10 | 546.03 |
| 07/15/2026 16:01 | 19 | 546.03 |
| 07/15/2026 16:01 | 10 | 545.24 |
| 07/15/2026 16:01 | 20 | 545.24 |
| 07/15/2026 16:01 | 20 | 545.24 |
| 07/15/2026 16:01 | 4 | 545.24 |
| 07/15/2026 16:01 | 30 | 545.10 |
| 07/15/2026 16:01 | 40 | 544.44 |
| 07/15/2026 16:00 | 2 | 545.45 |
| 07/15/2026 16:00 | 40 | 545.37 |
| 07/15/2026 16:00 | 20 | 545.37 |
| 07/15/2026 16:00 | 10 | 545.22 |
| 07/15/2026 16:00 | 1 | 545.22 |
| 07/15/2026 16:00 | 10 | 544.75 |
| 07/15/2026 16:00 | 10 | 544.61 |
| 07/15/2026 16:00 | 12 | 544.47 |
| 07/15/2026 16:00 | 1 | 544.31 |
| 07/15/2026 16:00 | 1 | 543.49 |
| 07/15/2026 16:00 | 9 | 543.27 |
| 07/15/2026 16:00 | 1 | 543.27 |
| 07/15/2026 16:00 | 9 | 542.91 |
| 07/15/2026 16:00 | 10 | 542.17 |
| 07/15/2026 15:59 | 9 | 542.21 |
| 07/15/2026 15:59 | 5 | 543.01 |
| 07/15/2026 15:59 | 1 | 543.69 |
| 07/15/2026 15:59 | 15 | 543.36 |
| 07/15/2026 15:59 | 7 | 543.38 |
| 07/15/2026 15:59 | 3 | 543.38 |
| 07/15/2026 15:59 | 17 | 543.38 |
| 07/15/2026 15:59 | 10 | 543.49 |
| 07/15/2026 15:59 | 1 | 544.35 |
| 07/15/2026 15:59 | 25 | 543.58 |
| 07/15/2026 15:59 | 1 | 543.89 |
| 07/15/2026 15:59 | 1 | 544.00 |
| 07/15/2026 15:59 | 4 | 544.00 |
| 07/15/2026 15:59 | 5 | 544.00 |
| 07/15/2026 15:59 | 10 | 544.01 |
| 07/15/2026 15:59 | 11 | 545.10 |
| 07/15/2026 15:59 | 1 | 545.105 |
| 07/15/2026 15:58 | 1 | 545.64 |
| 07/15/2026 15:58 | 1 | 545.45 |
| 07/15/2026 15:58 | 1 | 545.45 |
| 07/15/2026 15:58 | 2 | 545.28 |
| 07/15/2026 15:58 | 8 | 545.28 |
| 07/15/2026 15:58 | 10 | 545.28 |
| 07/15/2026 15:58 | 2 | 545.09 |
| 07/15/2026 15:58 | 2 | 544.51 |
| 07/15/2026 15:57 | 15 | 543.96 |
| 07/15/2026 15:57 | 1 | 543.63 |
| 07/15/2026 15:57 | 38 | 543.64 |
| 07/15/2026 15:57 | 1 | 543.64 |
| 07/15/2026 15:57 | 1 | 543.64 |
| 07/15/2026 15:57 | 1 | 543.64 |
| 07/15/2026 15:57 | 1 | 543.64 |
| 07/15/2026 15:56 | 2 | 543.81 |
| 07/15/2026 15:55 | 39 | 542.73 |
| 07/15/2026 15:55 | 15 | 542.82 |
| 07/15/2026 15:55 | 25 | 542.82 |
| 07/15/2026 15:55 | 25 | 542.82 |
| 07/15/2026 15:55 | 25 | 542.82 |
| 07/15/2026 15:55 | 25 | 542.82 |
| 07/15/2026 15:55 | 25 | 542.82 |
| 07/15/2026 15:55 | 25 | 542.82 |
| 07/15/2026 15:55 | 25 | 542.82 |
| 07/15/2026 15:55 | 25 | 542.82 |
| 07/15/2026 15:55 | 25 | 542.82 |
| 07/15/2026 15:55 | 10 | 541.84 |
| 07/15/2026 15:55 | 39 | 541.93 |
| 07/15/2026 15:55 | 39 | 542.08 |
| 07/15/2026 15:55 | 1 | 541.23 |
| 07/15/2026 15:55 | 25 | 541.23 |
| 07/15/2026 15:55 | 40 | 541.69 |
| 07/15/2026 15:54 | 1 | 541.73 |
| 07/15/2026 15:54 | 39 | 541.83 |
| 07/15/2026 15:54 | 1 | 541.78 |
| 07/15/2026 15:54 | 39 | 541.88 |
| 07/15/2026 15:54 | 1 | 541.79 |
| 07/15/2026 15:54 | 1 | 542.00 |
| 07/15/2026 15:54 | 1 | 542.65 |
| 07/15/2026 15:54 | 39 | 542.78 |
| 07/15/2026 15:54 | 15 | 542.29 |
| 07/15/2026 15:54 | 15 | 542.29 |
| 07/15/2026 15:54 | 15 | 541.79 |
| 07/15/2026 15:54 | 25 | 541.79 |
| 07/15/2026 15:54 | 25 | 541.79 |
| 07/15/2026 15:53 | 4 | 541.79 |
| 07/15/2026 15:53 | 3 | 541.79 |
| 07/15/2026 15:53 | 1 | 541.79 |
| 07/15/2026 15:53 | 43 | 541.79 |
| 07/15/2026 15:53 | 1 | 541.79 |
| 07/15/2026 15:53 | 145 | 541.79 |
| 07/15/2026 15:53 | 5 | 541.79 |
| 07/15/2026 15:53 | 5 | 541.79 |
| 07/15/2026 15:53 | 1 | 542.00 |
| 07/15/2026 15:53 | 37 | 542.28 |
| 07/15/2026 15:53 | 2 | 542.28 |
| 07/15/2026 15:53 | 1 | 542.28 |
| 07/15/2026 15:53 | 39 | 542.78 |
| 07/15/2026 15:53 | 2 | 542.29 |
| 07/15/2026 15:52 | 1 | 543.21 |
| 07/15/2026 15:52 | 39 | 543.33 |
| 07/15/2026 15:52 | 39 | 543.17 |
| 07/15/2026 15:52 | 1 | 542.50 |
| 07/15/2026 15:52 | 9 | 542.50 |
| 07/15/2026 15:52 | 10 | 542.55 |
| 07/15/2026 15:52 | 25 | 542.55 |
| 07/15/2026 15:52 | 9 | 542.68 |
| 07/15/2026 15:52 | 1 | 542.87 |
| 07/15/2026 15:52 | 3 | 543.00 |
| 07/15/2026 15:51 | 8 | 543.28 |
| 07/15/2026 15:51 | 1 | 543.28 |
| 07/15/2026 15:51 | 5 | 544.06 |
| 07/15/2026 15:51 | 14 | 544.06 |
| 07/15/2026 15:51 | 70 | 544.64 |
| 07/15/2026 15:51 | 25 | 544.64 |
| 07/15/2026 15:51 | 1 | 544.64 |
| 07/15/2026 15:51 | 19 | 544.64 |
| 07/15/2026 15:51 | 19 | 544.64 |
| 07/15/2026 15:51 | 6 | 544.64 |
| 07/15/2026 15:51 | 52 | 544.64 |
| 07/15/2026 15:51 | 38 | 544.64 |
| 07/15/2026 15:51 | 19 | 544.64 |
| 07/15/2026 15:51 | 81 | 544.64 |
| 07/15/2026 15:51 | 19 | 544.64 |
| 07/15/2026 15:51 | 81 | 544.64 |
| 07/15/2026 15:51 | 2 | 544.62 |
| 07/15/2026 15:51 | 4 | 544.64 |
| 07/15/2026 15:51 | 6 | 545.25 |
| 07/15/2026 15:51 | 1 | 545.23 |
| 07/15/2026 15:51 | 1 | 545.19 |
| 07/15/2026 15:51 | 4 | 545.17 |
| 07/15/2026 15:51 | 1 | 545.17 |
| 07/15/2026 15:51 | 12 | 545.06 |
| 07/15/2026 15:51 | 1 | 545.06 |
| 07/15/2026 15:51 | 7 | 545.06 |
| 07/15/2026 15:51 | 1 | 545.01 |
| 07/15/2026 15:51 | 1 | 545.00 |
| 07/15/2026 15:51 | 9 | 545.00 |
| 07/15/2026 15:51 | 99 | 543.57 |
| 07/15/2026 15:51 | 1 | 543.57 |
| 07/15/2026 15:51 | 99 | 543.57 |
| 07/15/2026 15:51 | 1 | 543.57 |
| 07/15/2026 15:51 | 99 | 543.425 |
| 07/15/2026 15:51 | 1 | 543.57 |
| 07/15/2026 15:51 | 1 | 543.57 |
| 07/15/2026 15:51 | 1 | 543.57 |
| 07/15/2026 15:51 | 99 | 543.57 |
| 07/15/2026 15:51 | 1 | 543.57 |
| 07/15/2026 15:51 | 10 | 544.92 |
| 07/15/2026 15:51 | 1 | 544.92 |
| 07/15/2026 15:51 | 17 | 544.365 |
| 07/15/2026 15:50 | 10 | 544.44 |
| 07/15/2026 15:50 | 1 | 542.88 |
| 07/15/2026 15:50 | 1 | 542.87 |
| 07/15/2026 15:50 | 1 | 542.87 |
| 07/15/2026 15:50 | 40 | 543.00 |
| 07/15/2026 15:49 | 10 | 544.63 |
| 07/15/2026 15:49 | 10 | 545.00 |
| 07/15/2026 15:49 | 9 | 545.00 |
| 07/15/2026 15:49 | 3 | 545.00 |
| 07/15/2026 15:49 | 1 | 545.00 |
| 07/15/2026 15:49 | 1 | 545.00 |
| 07/15/2026 15:49 | 1 | 545.00 |
| 07/15/2026 15:49 | 70 | 545.01 |
| 07/15/2026 15:49 | 25 | 545.01 |
| 07/15/2026 15:49 | 25 | 545.01 |
| 07/15/2026 15:49 | 1 | 545.88 |
| 07/15/2026 15:49 | 1 | 546.75 |
| 07/15/2026 15:49 | 20 | 547.00 |
| 07/15/2026 15:49 | 7 | 547.25 |
| 07/15/2026 15:49 | 2 | 547.26 |
| 07/15/2026 15:48 | 12 | 547.64 |
| 07/15/2026 15:47 | 5 | 548.00 |
| 07/15/2026 15:47 | 5 | 547.51 |
| 07/15/2026 15:46 | 1 | 547.81 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 1 | 547.79 |
| 07/15/2026 15:46 | 120 | 547.71 |
| 07/15/2026 15:46 | 27 | 547.63 |
| 07/15/2026 15:46 | 10 | 547.63 |
| 07/15/2026 15:46 | 3 | 547.63 |
| 07/15/2026 15:46 | 10 | 547.62 |
| 07/15/2026 15:46 | 22 | 547.58 |
| 07/15/2026 15:46 | 25 | 546.88 |
| 07/15/2026 15:45 | 6 | 546.77 |
| 07/15/2026 15:45 | 3 | 546.77 |
| 07/15/2026 15:45 | 4 | 546.57 |
| 07/15/2026 15:45 | 4 | 546.57 |
| 07/15/2026 15:45 | 4 | 546.57 |
| 07/15/2026 15:45 | 5 | 546.57 |
| 07/15/2026 15:45 | 8 | 546.57 |
| 07/15/2026 15:45 | 11 | 546.57 |
| 07/15/2026 15:45 | 3 | 547.04 |
| 07/15/2026 15:45 | 44 | 547.04 |
| 07/15/2026 15:45 | 3 | 547.04 |
| 07/15/2026 15:45 | 5 | 546.57 |
| 07/15/2026 15:45 | 3 | 546.57 |
| 07/15/2026 15:45 | 10 | 546.76 |
| 07/15/2026 15:45 | 6 | 546.72 |
| 07/15/2026 15:45 | 12 | 546.38 |
| 07/15/2026 15:45 | 3 | 546.39 |
| 07/15/2026 15:45 | 40 | 546.39 |
| 07/15/2026 15:45 | 3 | 546.39 |
| 07/15/2026 15:45 | 17 | 546.39 |
| 07/15/2026 15:45 | 17 | 546.39 |
| 07/15/2026 15:45 | 1 | 546.815 |
| 07/15/2026 15:45 | 3 | 546.81 |
| 07/15/2026 15:45 | 1 | 546.815 |
| 07/15/2026 15:45 | 53 | 546.815 |
| 07/15/2026 15:45 | 1 | 546.81 |
| 07/15/2026 15:45 | 40 | 546.815 |
| 07/15/2026 15:45 | 4 | 546.94 |
| 07/15/2026 15:45 | 4 | 546.94 |
| 07/15/2026 15:45 | 1 | 546.94 |
| 07/15/2026 15:45 | 1 | 547.37 |
| 07/15/2026 15:45 | 3 | 546.93 |
| 07/15/2026 15:45 | 3 | 546.93 |
| 07/15/2026 15:45 | 3 | 546.93 |
| 07/15/2026 15:45 | 3 | 546.93 |
| 07/15/2026 15:45 | 7 | 546.75 |
| 07/15/2026 15:45 | 7 | 547.07 |
| 07/15/2026 15:45 | 4 | 546.75 |
| 07/15/2026 15:45 | 1 | 547.00 |
| 07/15/2026 15:45 | 21 | 547.01 |
| 07/15/2026 15:45 | 1 | 547.01 |
| 07/15/2026 15:45 | 18 | 547.01 |
| 07/15/2026 15:45 | 3 | 547.74 |
| 07/15/2026 15:45 | 7 | 547.25 |
| 07/15/2026 15:45 | 10 | 547.31 |
| 07/15/2026 15:45 | 7 | 547.37 |
| 07/15/2026 15:45 | 4 | 547.43 |
| 07/15/2026 15:45 | 1 | 547.43 |
| 07/15/2026 15:45 | 7 | 547.43 |
| 07/15/2026 15:45 | 3 | 548.00 |
| 07/15/2026 15:45 | 1 | 548.00 |
| 07/15/2026 15:45 | 2 | 548.00 |
| 07/15/2026 15:45 | 1 | 548.01 |
| 07/15/2026 15:45 | 53 | 548.01 |
| 07/15/2026 15:45 | 6 | 548.01 |
| 07/15/2026 15:45 | 6 | 548.01 |
| 07/15/2026 15:45 | 6 | 548.01 |
| 07/15/2026 15:45 | 3 | 548.01 |
| 07/15/2026 15:45 | 3 | 548.01 |
| 07/15/2026 15:45 | 3 | 548.01 |
| 07/15/2026 15:45 | 2 | 548.44 |
| 07/15/2026 15:45 | 2 | 548.44 |
| 07/15/2026 15:45 | 2 | 548.44 |
| 07/15/2026 15:45 | 2 | 548.44 |
| 07/15/2026 15:44 | 1 | 551.34 |
| 07/15/2026 15:44 | 4 | 551.32 |
| 07/15/2026 15:44 | 40 | 551.32 |
| 07/15/2026 15:44 | 4 | 551.30 |
| 07/15/2026 15:44 | 4 | 551.29 |
| 07/15/2026 15:44 | 40 | 551.29 |
| 07/15/2026 15:42 | 10 | 548.39 |
| 07/15/2026 15:42 | 10 | 549.365 |
| 07/15/2026 15:42 | 20 | 549.365 |
| 07/15/2026 15:42 | 12 | 548.83 |
| 07/15/2026 15:42 | 88 | 548.83 |
| 07/15/2026 15:42 | 12 | 548.82 |
| 07/15/2026 15:42 | 5 | 548.13 |
| 07/15/2026 15:42 | 25 | 547.50 |
| 07/15/2026 15:40 | 1 | 547.66 |
| 07/15/2026 15:40 | 3 | 548.10 |
| 07/15/2026 15:39 | 1 | 548.11 |
| 07/15/2026 15:39 | 2 | 549.00 |
| 07/15/2026 15:39 | 32 | 549.00 |
| 07/15/2026 15:39 | 33 | 549.01 |
| 07/15/2026 15:39 | 20 | 549.37 |
| 07/15/2026 15:39 | 17 | 549.99 |
| 07/15/2026 15:39 | 5 | 550.00 |
| 07/15/2026 15:39 | 19 | 550.00 |
| 07/15/2026 15:39 | 36 | 550.00 |
| 07/15/2026 15:39 | 14 | 550.00 |
| 07/15/2026 15:39 | 1 | 550.00 |
| 07/15/2026 15:39 | 60 | 550.01 |
| 07/15/2026 15:38 | 6 | 550.26 |
| 07/15/2026 15:38 | 5 | 551.00 |
| 07/15/2026 15:38 | 8 | 551.79 |
| 07/15/2026 15:38 | 3 | 551.79 |
| 07/15/2026 15:37 | 3 | 554.82 |
| 07/15/2026 15:37 | 10 | 553.76 |
| 07/15/2026 15:37 | 10 | 554.00 |
| 07/15/2026 15:37 | 1 | 555.18 |
| 07/15/2026 15:37 | 10 | 555.66 |
| 07/15/2026 15:37 | 8 | 555.66 |
| 07/15/2026 15:37 | 4 | 555.66 |
| 07/15/2026 15:37 | 4 | 555.66 |
| 07/15/2026 15:37 | 4 | 555.66 |
| 07/15/2026 15:37 | 15 | 555.66 |
| 07/15/2026 15:37 | 4 | 555.66 |
| 07/15/2026 15:37 | 15 | 556.36 |
| 07/15/2026 15:37 | 15 | 555.87 |
| 07/15/2026 15:37 | 100 | 555.655 |
| 07/15/2026 15:37 | 4 | 555.66 |
| 07/15/2026 15:37 | 13 | 555.87 |
| 07/15/2026 15:37 | 2 | 555.87 |
| 07/15/2026 15:37 | 5 | 555.66 |
| 07/15/2026 15:37 | 33 | 554.60 |
| 07/15/2026 15:36 | 10 | 555.14 |
| 07/15/2026 15:36 | 10 | 555.14 |
| 07/15/2026 15:36 | 11 | 555.14 |
| 07/15/2026 15:36 | 10 | 555.14 |
| 07/15/2026 15:36 | 10 | 555.14 |
| 07/15/2026 15:36 | 10 | 555.14 |
| 07/15/2026 15:36 | 11 | 555.14 |
| 07/15/2026 15:36 | 14 | 555.14 |
| 07/15/2026 15:36 | 14 | 555.14 |
| 07/15/2026 15:36 | 12 | 555.135 |
| 07/15/2026 15:36 | 10 | 555.135 |
| 07/15/2026 15:36 | 12 | 555.135 |
| 07/15/2026 15:36 | 10 | 555.135 |
| 07/15/2026 15:36 | 13 | 555.135 |
| 07/15/2026 15:35 | 14 | 554.60 |
| 07/15/2026 15:35 | 1 | 555.825 |
| 07/15/2026 15:34 | 4 | 554.82 |
| 07/15/2026 15:33 | 2 | 556.05 |
| 07/15/2026 15:32 | 2 | 554.15 |
| 07/15/2026 15:32 | 10 | 555.94 |
| 07/15/2026 15:32 | 10 | 555.94 |
| 07/15/2026 15:32 | 10 | 555.94 |
| 07/15/2026 15:32 | 10 | 555.94 |
| 07/15/2026 15:32 | 5 | 555.94 |
| 07/15/2026 15:32 | 60 | 555.94 |
| 07/15/2026 15:32 | 100 | 555.94 |
| 07/15/2026 15:32 | 10 | 556.65 |
| 07/15/2026 15:32 | 10 | 556.64 |
| 07/15/2026 15:32 | 10 | 556.65 |
| 07/15/2026 15:32 | 10 | 556.65 |
| 07/15/2026 15:32 | 10 | 557.00 |
| 07/15/2026 15:32 | 10 | 557.00 |
| 07/15/2026 15:31 | 1 | 557.06 |
| 07/15/2026 15:31 | 1 | 557.08 |
| 07/15/2026 15:31 | 1 | 557.13 |
| 07/15/2026 15:31 | 1 | 558.00 |
| 07/15/2026 15:31 | 100 | 558.00 |
| 07/15/2026 15:31 | 1 | 557.82 |
| 07/15/2026 15:31 | 1 | 558.26 |
| 07/15/2026 15:31 | 5 | 558.565 |
| 07/15/2026 15:31 | 2 | 560.00 |
| 07/15/2026 15:31 | 5 | 559.45 |
| 07/15/2026 15:31 | 10 | 559.45 |
| 07/15/2026 15:31 | 8 | 559.14 |
| 07/15/2026 15:31 | 47 | 559.14 |
| 07/15/2026 15:31 | 4 | 558.81 |
| 07/15/2026 15:31 | 8 | 557.955 |
| 07/15/2026 15:31 | 2 | 557.82 |
| 07/15/2026 15:31 | 50 | 557.82 |
| 07/15/2026 15:30 | 39 | 555.58 |
| 07/15/2026 15:30 | 1 | 557.00 |
| 07/15/2026 15:30 | 20 | 557.00 |
| 07/15/2026 15:30 | 40 | 557.01 |
| 07/15/2026 15:30 | 1 | 557.74 |
| 07/15/2026 15:30 | 5 | 557.74 |
| 07/15/2026 15:30 | 1 | 557.59 |
| 07/15/2026 15:30 | 10 | 557.50 |
| 07/15/2026 15:30 | 30 | 557.19 |
| 07/15/2026 15:30 | 50 | 557.19 |
| 07/15/2026 15:30 | 3 | 557.14 |
| 07/15/2026 15:30 | 1 | 557.14 |
| 07/15/2026 15:30 | 2 | 554.67 |
| 07/15/2026 15:30 | 1 | 554.72 |
| 07/15/2026 15:30 | 1 | 555.56 |
| 07/15/2026 15:30 | 1 | 555.57 |
| 07/15/2026 15:30 | 37 | 555.57 |
| 07/15/2026 15:30 | 1 | 555.57 |
| 07/15/2026 15:30 | 1 | 555.57 |
| 07/15/2026 15:30 | 12 | 556.60 |
| 07/15/2026 15:30 | 1 | 556.59 |
| 07/15/2026 15:30 | 7 | 556.13 |
| 07/15/2026 15:30 | 13 | 556.13 |
| 07/15/2026 15:30 | 1 | 556.01 |
| 07/15/2026 15:30 | 5 | 555.91 |
| 07/15/2026 15:30 | 4 | 555.87 |
| 07/15/2026 15:30 | 5 | 555.87 |
| 07/15/2026 15:30 | 3 | 555.87 |
| 07/15/2026 15:30 | 2 | 555.87 |
| 07/15/2026 15:30 | 6 | 555.87 |
| 07/15/2026 15:30 | 2 | 555.00 |
| 07/15/2026 15:30 | 7 | 555.00 |
| 07/15/2026 15:30 | 11 | 554.60 |
| 07/15/2026 15:30 | 40 | 552.64 |
| 07/15/2026 15:30 | 2 | 554.60 |
| 07/15/2026 15:30 | 3 | 554.60 |
| 07/15/2026 15:30 | 1 | 554.15 |
| 07/15/2026 15:30 | 3 | 554.46 |
| 07/15/2026 15:30 | 1 | 552.00 |
| 07/15/2026 15:30 | 1 | 552.00 |
| 07/15/2026 15:30 | 33 | 554.20 |
| 07/15/2026 15:30 | 6208 | 554.15 |
| 07/15/2026 15:30 | 4 | 552.83 |
| 07/15/2026 15:30 | 3 | 553.77 |
| 07/15/2026 15:30 | 13 | 553.76 |
| 07/15/2026 15:26 | 5 | 548.20 |
| 07/15/2026 15:14 | 1 | 551.10 |
| 07/15/2026 15:10 | 1 | 551.12 |
| 07/15/2026 15:07 | 1 | 551.12 |
| 07/15/2026 15:07 | 5 | 552.00 |
| 07/15/2026 15:06 | 19 | 552.00 |
| 07/15/2026 15:06 | 1 | 552.00 |
| 07/15/2026 15:04 | 1 | 548.26 |
| 07/15/2026 14:31 | 23 | 548.99 |
| 07/15/2026 14:19 | 2 | 547.40 |
| 07/15/2026 13:51 | 15 | 547.50 |
| 07/15/2026 13:51 | 5 | 547.50 |
| 07/15/2026 13:40 | 4 | 550.00 |
| 07/15/2026 13:20 | 1 | 550.00 |
| 07/15/2026 13:00 | 2 | 547.98 |
| 07/15/2026 12:54 | 100 | 548.00 |
| 07/15/2026 12:26 | 1 | 548.16 |
| 07/15/2026 12:07 | 1 | 548.52 |
| 07/15/2026 11:29 | 1 | 551.37 |