Large gap with delayed quotes
|
Last quote
09/01/2026
-
02:00:00
|
Bid
08/31/2026 -
21:59:59
|
Bid Volume |
Ask
08/31/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
566.56
-34.17
(
-5.69% )
|
566.45
|
280 |
566.87
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 02:00 | � | 566.56 |
| 09/01/2026 01:13 | 4 | 569.29 |
| 09/01/2026 01:13 | 48 | 569.29 |
| 09/01/2026 01:13 | 48 | 569.29 |
| 08/31/2026 23:49 | 2 | 569.38 |
| 08/31/2026 23:41 | 2 | 569.41 |
| 08/31/2026 23:20 | 3 | 569.41 |
| 08/31/2026 23:20 | � | 566.56 |
| 08/31/2026 22:52 | 1 | 568.00 |
| 08/31/2026 22:45 | 6 | 568.02 |
| 08/31/2026 22:45 | 2 | 568.18 |
| 08/31/2026 22:31 | 10 | 568.00 |
| 08/31/2026 22:30 | � | 566.56 |
| 08/31/2026 22:26 | 1 | 567.70 |
| 08/31/2026 22:23 | 90 | 567.22 |
| 08/31/2026 22:23 | 36 | 567.00 |
| 08/31/2026 22:23 | 1 | 567.00 |
| 08/31/2026 22:23 | 3 | 567.00 |
| 08/31/2026 22:09 | 5 | 567.00 |
| 08/31/2026 22:00 | � | 566.56 |
| 08/31/2026 22:00 | 265637 | 566.56 |
| 08/31/2026 21:59 | 8 | 566.56 |
| 08/31/2026 21:59 | 42 | 566.80 |
| 08/31/2026 21:59 | 80 | 566.80 |
| 08/31/2026 21:59 | 41 | 566.80 |
| 08/31/2026 21:59 | 62 | 566.80 |
| 08/31/2026 21:59 | 18 | 566.80 |
| 08/31/2026 21:59 | 80 | 566.80 |
| 08/31/2026 21:59 | 3 | 566.80 |
| 08/31/2026 21:59 | 77 | 566.80 |
| 08/31/2026 21:59 | 3 | 566.80 |
| 08/31/2026 21:59 | 50 | 566.76 |
| 08/31/2026 21:59 | 41 | 566.66 |
| 08/31/2026 21:59 | 29 | 566.45 |
| 08/31/2026 21:59 | 55 | 566.44 |
| 08/31/2026 21:59 | 77 | 566.44 |
| 08/31/2026 21:59 | 20 | 566.44 |
| 08/31/2026 21:59 | 100 | 566.45 |
| 08/31/2026 21:59 | 20 | 566.57 |
| 08/31/2026 21:59 | 1 | 566.57 |
| 08/31/2026 21:59 | 3 | 566.57 |
| 08/31/2026 21:59 | 2 | 566.54 |
| 08/31/2026 21:59 | 290 | 566.45 |
| 08/31/2026 21:59 | 1 | 566.46 |
| 08/31/2026 21:59 | 6 | 566.46 |
| 08/31/2026 21:59 | 10 | 566.46 |
| 08/31/2026 21:59 | 3 | 566.46 |
| 08/31/2026 21:59 | 12 | 566.66 |
| 08/31/2026 21:59 | 7 | 566.66 |
| 08/31/2026 21:59 | 48 | 566.45 |
| 08/31/2026 21:59 | 17 | 566.45 |
| 08/31/2026 21:59 | 39 | 566.45 |
| 08/31/2026 21:59 | 1 | 566.45 |
| 08/31/2026 21:59 | 33 | 566.66 |
| 08/31/2026 21:59 | 1 | 566.65 |
| 08/31/2026 21:59 | 44 | 566.46 |
| 08/31/2026 21:59 | 15 | 566.46 |
| 08/31/2026 21:59 | 64 | 566.46 |
| 08/31/2026 21:59 | 1 | 566.46 |
| 08/31/2026 21:59 | 55 | 566.46 |
| 08/31/2026 21:59 | 1 | 566.47 |
| 08/31/2026 21:59 | 40 | 566.48 |
| 08/31/2026 21:59 | 1 | 566.51 |
| 08/31/2026 21:59 | 1 | 566.66 |
| 08/31/2026 21:59 | 43 | 566.48 |
| 08/31/2026 21:59 | 1 | 566.51 |
| 08/31/2026 21:59 | 27 | 566.71 |
| 08/31/2026 21:59 | 2 | 566.67 |
| 08/31/2026 21:59 | 40 | 566.67 |
| 08/31/2026 21:59 | 6 | 566.43 |
| 08/31/2026 21:59 | 8 | 566.43 |
| 08/31/2026 21:59 | 2 | 566.43 |
| 08/31/2026 21:59 | 1 | 566.43 |
| 08/31/2026 21:59 | 11 | 566.43 |
| 08/31/2026 21:59 | 29 | 566.47 |
| 08/31/2026 21:59 | 6 | 566.47 |
| 08/31/2026 21:59 | 2 | 566.48 |
| 08/31/2026 21:59 | 15 | 566.645 |
| 08/31/2026 21:59 | 1 | 566.47 |
| 08/31/2026 21:59 | 2 | 566.47 |
| 08/31/2026 21:59 | 2 | 566.47 |
| 08/31/2026 21:59 | 3 | 566.47 |
| 08/31/2026 21:59 | 4 | 566.47 |
| 08/31/2026 21:59 | 2 | 566.47 |
| 08/31/2026 21:59 | 35 | 566.49 |
| 08/31/2026 21:59 | 26 | 566.47 |
| 08/31/2026 21:59 | 20 | 566.47 |
| 08/31/2026 21:59 | 40 | 566.47 |
| 08/31/2026 21:59 | 40 | 566.47 |
| 08/31/2026 21:59 | 3 | 566.47 |
| 08/31/2026 21:59 | 40 | 566.47 |
| 08/31/2026 21:59 | 25 | 566.47 |
| 08/31/2026 21:59 | 7 | 566.47 |
| 08/31/2026 21:59 | 9 | 566.47 |
| 08/31/2026 21:59 | 1 | 566.47 |
| 08/31/2026 21:59 | 23 | 566.47 |
| 08/31/2026 21:59 | 17 | 566.48 |
| 08/31/2026 21:59 | 23 | 566.48 |
| 08/31/2026 21:59 | 50 | 566.54 |
| 08/31/2026 21:59 | 50 | 566.57 |
| 08/31/2026 21:59 | 30 | 566.59 |
| 08/31/2026 21:59 | 1 | 566.66 |
| 08/31/2026 21:59 | 6 | 566.57 |
| 08/31/2026 21:59 | 40 | 566.66 |
| 08/31/2026 21:59 | 1 | 566.57 |
| 08/31/2026 21:59 | 2 | 566.55 |
| 08/31/2026 21:59 | 1 | 566.51 |
| 08/31/2026 21:59 | 2 | 566.51 |
| 08/31/2026 21:59 | 3 | 566.48 |
| 08/31/2026 21:59 | 2 | 566.49 |
| 08/31/2026 21:59 | 2 | 566.49 |
| 08/31/2026 21:59 | 2 | 566.48 |
| 08/31/2026 21:59 | 33 | 566.85 |
| 08/31/2026 21:59 | 100 | 566.84 |
| 08/31/2026 21:59 | 45 | 566.84 |
| 08/31/2026 21:59 | 100 | 566.80 |
| 08/31/2026 21:59 | 110 | 566.68 |
| 08/31/2026 21:59 | 50 | 566.66 |
| 08/31/2026 21:59 | 40 | 566.66 |
| 08/31/2026 21:59 | 40 | 566.66 |
| 08/31/2026 21:59 | 40 | 566.66 |
| 08/31/2026 21:59 | 1 | 566.66 |
| 08/31/2026 21:59 | 15 | 566.66 |
| 08/31/2026 21:59 | 50 | 566.63 |
| 08/31/2026 21:59 | 1 | 566.66 |
| 08/31/2026 21:59 | 23 | 566.66 |
| 08/31/2026 21:59 | 80 | 566.47 |
| 08/31/2026 21:59 | 40 | 566.47 |
| 08/31/2026 21:59 | 40 | 566.47 |
| 08/31/2026 21:59 | 20 | 566.47 |
| 08/31/2026 21:59 | 40 | 566.47 |
| 08/31/2026 21:59 | 7 | 566.47 |
| 08/31/2026 21:59 | 2 | 566.47 |
| 08/31/2026 21:59 | 17 | 566.47 |
| 08/31/2026 21:59 | 14 | 566.47 |
| 08/31/2026 21:59 | 26 | 566.47 |
| 08/31/2026 21:59 | 14 | 566.47 |
| 08/31/2026 21:59 | 35 | 566.47 |
| 08/31/2026 21:59 | 80 | 566.57 |
| 08/31/2026 21:59 | 6 | 566.66 |
| 08/31/2026 21:59 | 50 | 566.60 |
| 08/31/2026 21:59 | 40 | 566.49 |
| 08/31/2026 21:59 | 40 | 566.53 |
| 08/31/2026 21:59 | 1 | 566.53 |
| 08/31/2026 21:59 | 36 | 566.57 |
| 08/31/2026 21:59 | 4 | 566.66 |
| 08/31/2026 21:59 | 5 | 566.47 |
| 08/31/2026 21:59 | 50 | 566.48 |
| 08/31/2026 21:59 | 40 | 566.56 |
| 08/31/2026 21:59 | 39 | 566.56 |
| 08/31/2026 21:59 | 40 | 566.56 |
| 08/31/2026 21:59 | 1 | 566.56 |
| 08/31/2026 21:59 | 58 | 566.58 |
| 08/31/2026 21:59 | 43 | 566.58 |
| 08/31/2026 21:59 | 6 | 566.58 |
| 08/31/2026 21:59 | 20 | 566.58 |
| 08/31/2026 21:59 | 40 | 566.58 |
| 08/31/2026 21:59 | 39 | 566.72 |
| 08/31/2026 21:59 | 1 | 566.72 |
| 08/31/2026 21:59 | 1 | 566.58 |
| 08/31/2026 21:59 | 3 | 566.58 |
| 08/31/2026 21:59 | 40 | 566.58 |
| 08/31/2026 21:59 | 1 | 566.58 |
| 08/31/2026 21:59 | 1 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 5 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 2 | 566.58 |
| 08/31/2026 21:59 | 5 | 566.58 |
| 08/31/2026 21:59 | 1 | 566.60 |
| 08/31/2026 21:59 | 6 | 566.60 |
| 08/31/2026 21:59 | 7 | 566.60 |
| 08/31/2026 21:59 | 2 | 566.60 |
| 08/31/2026 21:59 | 2 | 566.60 |
| 08/31/2026 21:59 | 5 | 566.60 |
| 08/31/2026 21:59 | 2 | 566.60 |
| 08/31/2026 21:59 | 2 | 566.60 |
| 08/31/2026 21:59 | 1 | 566.60 |
| 08/31/2026 21:59 | 1 | 566.60 |
| 08/31/2026 21:59 | 1 | 566.60 |
| 08/31/2026 21:59 | 2 | 566.66 |
| 08/31/2026 21:59 | 1 | 566.66 |
| 08/31/2026 21:59 | 29 | 566.62 |
| 08/31/2026 21:59 | 50 | 566.63 |
| 08/31/2026 21:59 | 40 | 566.66 |
| 08/31/2026 21:59 | 40 | 566.73 |
| 08/31/2026 21:59 | 40 | 566.73 |
| 08/31/2026 21:59 | 1 | 566.73 |
| 08/31/2026 21:59 | 1 | 566.73 |
| 08/31/2026 21:59 | 40 | 566.73 |
| 08/31/2026 21:59 | 40 | 566.65 |
| 08/31/2026 21:59 | 40 | 566.65 |
| 08/31/2026 21:59 | 86 | 566.69 |
| 08/31/2026 21:59 | 6 | 566.69 |
| 08/31/2026 21:59 | 2 | 566.69 |
| 08/31/2026 21:59 | 2 | 566.69 |
| 08/31/2026 21:59 | 2 | 566.69 |
| 08/31/2026 21:59 | 4 | 566.69 |
| 08/31/2026 21:59 | 2 | 566.69 |
| 08/31/2026 21:59 | 1 | 566.69 |
| 08/31/2026 21:59 | 1 | 566.69 |
| 08/31/2026 21:59 | 10 | 566.69 |
| 08/31/2026 21:59 | 24 | 566.69 |
| 08/31/2026 21:59 | 60 | 566.69 |
| 08/31/2026 21:59 | 23 | 566.73 |
| 08/31/2026 21:59 | 70 | 566.75 |
| 08/31/2026 21:59 | 40 | 566.755 |
| 08/31/2026 21:59 | 40 | 566.755 |
| 08/31/2026 21:59 | 39 | 566.72 |
| 08/31/2026 21:59 | 1 | 566.72 |
| 08/31/2026 21:59 | 40 | 566.66 |
| 08/31/2026 21:59 | 15 | 566.66 |
| 08/31/2026 21:59 | 4 | 566.66 |
| 08/31/2026 21:59 | 106 | 566.66 |
| 08/31/2026 21:59 | 6 | 566.76 |
| 08/31/2026 21:59 | 1 | 566.66 |
| 08/31/2026 21:59 | 1 | 566.77 |
| 08/31/2026 21:59 | 1 | 566.72 |
| 08/31/2026 21:59 | 39 | 566.78 |
| 08/31/2026 21:59 | 1 | 566.78 |
| 08/31/2026 21:59 | 1 | 566.78 |
| 08/31/2026 21:59 | 1 | 566.76 |
| 08/31/2026 21:59 | 3 | 566.66 |
| 08/31/2026 21:59 | 2 | 566.66 |
| 08/31/2026 21:59 | 2 | 566.66 |
| 08/31/2026 21:59 | 2 | 566.66 |
| 08/31/2026 21:59 | 13 | 566.69 |
| 08/31/2026 21:59 | 20 | 566.69 |
| 08/31/2026 21:59 | 6 | 566.69 |
| 08/31/2026 21:59 | 1 | 566.69 |
| 08/31/2026 21:59 | 21 | 566.74 |
| 08/31/2026 21:59 | 19 | 566.74 |
| 08/31/2026 21:59 | 3 | 566.74 |
| 08/31/2026 21:59 | 21 | 566.75 |
| 08/31/2026 21:59 | 24 | 566.75 |
| 08/31/2026 21:59 | 19 | 566.75 |
| 08/31/2026 21:59 | 43 | 566.75 |
| 08/31/2026 21:59 | 12 | 566.75 |
| 08/31/2026 21:59 | 1 | 566.80 |
| 08/31/2026 21:59 | 9 | 566.75 |
| 08/31/2026 21:59 | 17 | 566.75 |
| 08/31/2026 21:59 | 23 | 566.75 |
| 08/31/2026 21:59 | 40 | 566.80 |
| 08/31/2026 21:59 | 2 | 566.75 |
| 08/31/2026 21:59 | 20 | 566.75 |
| 08/31/2026 21:59 | 20 | 566.76 |
| 08/31/2026 21:59 | 80 | 566.76 |
| 08/31/2026 21:59 | 20 | 566.77 |
| 08/31/2026 21:59 | 10 | 566.78 |
| 08/31/2026 21:59 | 230 | 566.80 |
| 08/31/2026 21:59 | 120 | 566.80 |
| 08/31/2026 21:59 | 40 | 566.80 |
| 08/31/2026 21:59 | 2 | 566.80 |
| 08/31/2026 21:59 | 1 | 566.74 |
| 08/31/2026 21:59 | 2 | 566.74 |
| 08/31/2026 21:59 | 7 | 566.75 |
| 08/31/2026 21:59 | 13 | 566.75 |
| 08/31/2026 21:59 | 2 | 566.75 |
| 08/31/2026 21:59 | 4 | 566.75 |
| 08/31/2026 21:59 | 1 | 566.80 |
| 08/31/2026 21:59 | 16 | 566.75 |
| 08/31/2026 21:59 | 52 | 566.77 |
| 08/31/2026 21:59 | 4 | 566.80 |
| 08/31/2026 21:59 | 2 | 566.80 |
| 08/31/2026 21:59 | 40 | 566.77 |
| 08/31/2026 21:59 | 3 | 566.80 |
| 08/31/2026 21:59 | 26 | 566.86 |
| 08/31/2026 21:59 | 80 | 566.86 |
| 08/31/2026 21:59 | 40 | 566.77 |
| 08/31/2026 21:59 | 1 | 566.86 |
| 08/31/2026 21:59 | 110 | 566.86 |
| 08/31/2026 21:59 | 1 | 566.80 |
| 08/31/2026 21:59 | 39 | 566.76 |
| 08/31/2026 21:59 | 1 | 566.80 |
| 08/31/2026 21:59 | 40 | 566.80 |
| 08/31/2026 21:59 | 91 | 566.80 |
| 08/31/2026 21:59 | 6 | 566.80 |
| 08/31/2026 21:59 | 1 | 566.86 |
| 08/31/2026 21:59 | 40 | 566.86 |
| 08/31/2026 21:59 | 40 | 566.82 |
| 08/31/2026 21:59 | 1 | 566.76 |
| 08/31/2026 21:59 | 30 | 566.77 |
| 08/31/2026 21:59 | 28 | 566.77 |
| 08/31/2026 21:59 | 40 | 566.77 |
| 08/31/2026 21:59 | 17 | 566.77 |
| 08/31/2026 21:59 | 1 | 566.86 |
| 08/31/2026 21:59 | 2 | 566.86 |
| 08/31/2026 21:59 | 1 | 566.86 |
| 08/31/2026 21:59 | 1 | 566.77 |
| 08/31/2026 21:59 | 4 | 566.77 |
| 08/31/2026 21:59 | 7 | 566.84 |
| 08/31/2026 21:59 | 14 | 566.84 |
| 08/31/2026 21:59 | 20 | 566.84 |
| 08/31/2026 21:59 | 3 | 566.84 |
| 08/31/2026 21:59 | 17 | 566.84 |
| 08/31/2026 21:59 | 18 | 566.84 |
| 08/31/2026 21:59 | 5 | 566.84 |
| 08/31/2026 21:59 | 17 | 566.84 |
| 08/31/2026 21:59 | 1 | 566.84 |
| 08/31/2026 21:59 | 2 | 566.84 |
| 08/31/2026 21:59 | 1 | 566.84 |
| 08/31/2026 21:59 | 1 | 566.85 |
| 08/31/2026 21:59 | 1 | 566.85 |
| 08/31/2026 21:59 | 1 | 566.85 |
| 08/31/2026 21:59 | 4 | 566.87 |
| 08/31/2026 21:59 | 3 | 566.95 |
| 08/31/2026 21:59 | 40 | 566.85 |
| 08/31/2026 21:59 | 40 | 566.92 |
| 08/31/2026 21:59 | 1 | 566.89 |
| 08/31/2026 21:59 | 4 | 566.89 |
| 08/31/2026 21:59 | 1 | 566.89 |
| 08/31/2026 21:59 | 22 | 566.89 |
| 08/31/2026 21:59 | 40 | 566.89 |
| 08/31/2026 21:59 | 20 | 566.89 |
| 08/31/2026 21:59 | 40 | 566.89 |
| 08/31/2026 21:59 | 2 | 566.89 |
| 08/31/2026 21:59 | 2 | 566.89 |
| 08/31/2026 21:59 | 20 | 566.89 |
| 08/31/2026 21:59 | 20 | 566.89 |
| 08/31/2026 21:59 | 1 | 566.90 |
| 08/31/2026 21:59 | 1 | 566.90 |
| 08/31/2026 21:59 | 44 | 566.90 |
| 08/31/2026 21:59 | 6 | 567.07 |
| 08/31/2026 21:59 | 40 | 566.93 |
| 08/31/2026 21:59 | 1 | 567.07 |
| 08/31/2026 21:59 | 3 | 566.93 |
| 08/31/2026 21:59 | 2 | 566.93 |
| 08/31/2026 21:59 | 3 | 566.93 |
| 08/31/2026 21:59 | 2 | 566.93 |
| 08/31/2026 21:59 | 2 | 566.93 |
| 08/31/2026 21:59 | 2 | 566.93 |
| 08/31/2026 21:59 | 2 | 566.93 |
| 08/31/2026 21:59 | 3 | 566.93 |
| 08/31/2026 21:59 | 2 | 566.93 |
| 08/31/2026 21:59 | 3 | 566.93 |
| 08/31/2026 21:59 | 2 | 566.93 |
| 08/31/2026 21:59 | 2 | 566.93 |
| 08/31/2026 21:59 | 1 | 566.90 |
| 08/31/2026 21:59 | 2 | 566.96 |
| 08/31/2026 21:59 | 2 | 566.96 |
| 08/31/2026 21:59 | 2 | 566.96 |
| 08/31/2026 21:59 | 2 | 566.96 |
| 08/31/2026 21:59 | 80 | 566.96 |
| 08/31/2026 21:59 | 2 | 566.96 |
| 08/31/2026 21:59 | 10 | 566.96 |
| 08/31/2026 21:59 | 2 | 567.05 |
| 08/31/2026 21:59 | 6 | 567.07 |
| 08/31/2026 21:59 | 7 | 567.06 |
| 08/31/2026 21:59 | 40 | 567.06 |
| 08/31/2026 21:59 | 1 | 567.06 |
| 08/31/2026 21:59 | 2 | 567.06 |
| 08/31/2026 21:59 | 3 | 567.06 |
| 08/31/2026 21:59 | 22 | 567.06 |
| 08/31/2026 21:59 | 1 | 567.06 |
| 08/31/2026 21:59 | 33 | 567.06 |
| 08/31/2026 21:59 | 1 | 567.06 |
| 08/31/2026 21:59 | 6 | 567.06 |
| 08/31/2026 21:59 | 5 | 567.06 |
| 08/31/2026 21:59 | 99 | 567.06 |
| 08/31/2026 21:59 | 3 | 567.06 |
| 08/31/2026 21:59 | 22 | 567.06 |
| 08/31/2026 21:59 | 21 | 567.06 |
| 08/31/2026 21:59 | 3 | 567.06 |
| 08/31/2026 21:59 | 41 | 567.07 |
| 08/31/2026 21:59 | 4 | 567.07 |
| 08/31/2026 21:59 | 1 | 567.25 |
| 08/31/2026 21:59 | 40 | 567.25 |
| 08/31/2026 21:59 | 2 | 567.25 |
| 08/31/2026 21:59 | 1 | 567.25 |
| 08/31/2026 21:59 | 40 | 567.15 |
| 08/31/2026 21:59 | 9 | 567.08 |
| 08/31/2026 21:59 | 50 | 567.12 |
| 08/31/2026 21:59 | 50 | 567.17 |
| 08/31/2026 21:59 | 5 | 567.25 |
| 08/31/2026 21:59 | 40 | 567.25 |
| 08/31/2026 21:59 | 8 | 567.26 |
| 08/31/2026 21:59 | 40 | 567.36 |
| 08/31/2026 21:59 | 4 | 567.25 |
| 08/31/2026 21:59 | 1 | 567.25 |
| 08/31/2026 21:59 | 40 | 567.25 |
| 08/31/2026 21:59 | 2 | 567.25 |
| 08/31/2026 21:59 | 7 | 567.25 |
| 08/31/2026 21:59 | 1 | 567.25 |
| 08/31/2026 21:59 | 3 | 567.14 |
| 08/31/2026 21:59 | 2 | 567.14 |
| 08/31/2026 21:59 | 2 | 567.14 |
| 08/31/2026 21:59 | 23 | 567.14 |
| 08/31/2026 21:59 | 15 | 567.14 |
| 08/31/2026 21:59 | 40 | 567.14 |
| 08/31/2026 21:59 | 4 | 567.14 |
| 08/31/2026 21:59 | 4 | 567.14 |
| 08/31/2026 21:59 | 6 | 567.14 |
| 08/31/2026 21:59 | 47 | 567.14 |
| 08/31/2026 21:59 | 2 | 567.14 |
| 08/31/2026 21:59 | 25 | 567.14 |
| 08/31/2026 21:59 | 6 | 567.14 |
| 08/31/2026 21:59 | 32 | 567.14 |
| 08/31/2026 21:59 | 2 | 567.14 |
| 08/31/2026 21:59 | 40 | 567.14 |
| 08/31/2026 21:59 | 96 | 567.14 |
| 08/31/2026 21:59 | 1 | 566.99 |
| 08/31/2026 21:59 | 4 | 567.14 |
| 08/31/2026 21:59 | 5 | 567.13 |
| 08/31/2026 21:59 | 1 | 567.13 |
| 08/31/2026 21:59 | 6 | 567.13 |
| 08/31/2026 21:59 | 6 | 567.13 |
| 08/31/2026 21:59 | 5 | 567.13 |
| 08/31/2026 21:59 | 40 | 567.00 |
| 08/31/2026 21:59 | 2 | 567.00 |
| 08/31/2026 21:59 | 9 | 567.00 |
| 08/31/2026 21:59 | 12 | 567.00 |
| 08/31/2026 21:59 | 1 | 566.95 |
| 08/31/2026 21:59 | 10 | 566.95 |
| 08/31/2026 21:59 | 21 | 566.95 |
| 08/31/2026 21:59 | 40 | 566.95 |
| 08/31/2026 21:59 | 1 | 567.05 |
| 08/31/2026 21:59 | 24 | 567.05 |
| 08/31/2026 21:59 | 1 | 567.05 |
| 08/31/2026 21:59 | 1 | 567.05 |
| 08/31/2026 21:59 | 1 | 567.05 |
| 08/31/2026 21:59 | 1 | 567.05 |
| 08/31/2026 21:59 | 1 | 567.05 |
| 08/31/2026 21:59 | 3 | 567.05 |
| 08/31/2026 21:59 | 12 | 567.045 |
| 08/31/2026 21:59 | 2 | 566.95 |
| 08/31/2026 21:59 | 40 | 566.95 |
| 08/31/2026 21:59 | 11 | 566.95 |
| 08/31/2026 21:59 | 40 | 567.045 |
| 08/31/2026 21:59 | 11 | 566.95 |
| 08/31/2026 21:59 | 40 | 566.96 |
| 08/31/2026 21:59 | 45 | 566.96 |
| 08/31/2026 21:59 | 1 | 567.045 |
| 08/31/2026 21:59 | 39 | 567.05 |
| 08/31/2026 21:59 | 1 | 567.05 |
| 08/31/2026 21:59 | 1 | 567.05 |
| 08/31/2026 21:59 | 1 | 566.96 |
| 08/31/2026 21:59 | 11 | 566.95 |
| 08/31/2026 21:59 | 11 | 566.96 |
| 08/31/2026 21:59 | 2 | 567.00 |
| 08/31/2026 21:59 | 21 | 566.96 |
| 08/31/2026 21:59 | 11 | 566.98 |
| 08/31/2026 21:59 | 20 | 566.95 |
| 08/31/2026 21:59 | 40 | 566.95 |
| 08/31/2026 21:59 | 60 | 567.05 |
| 08/31/2026 21:59 | 40 | 567.05 |
| 08/31/2026 21:59 | 40 | 566.97 |
| 08/31/2026 21:59 | 1 | 567.00 |
| 08/31/2026 21:59 | 160 | 567.01 |
| 08/31/2026 21:59 | 1 | 567.02 |
| 08/31/2026 21:59 | 9 | 567.05 |
| 08/31/2026 21:59 | 40 | 567.05 |
| 08/31/2026 21:59 | 1 | 567.10 |
| 08/31/2026 21:59 | 11 | 567.10 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 2 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 13 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.11 |
| 08/31/2026 21:59 | 1 | 567.12 |
| 08/31/2026 21:59 | 1 | 567.17 |
| 08/31/2026 21:59 | 6 | 567.12 |
| 08/31/2026 21:59 | 31 | 567.12 |
| 08/31/2026 21:59 | 9 | 567.12 |
| 08/31/2026 21:59 | 6 | 567.12 |
| 08/31/2026 21:59 | 1 | 567.12 |
| 08/31/2026 21:59 | 3 | 567.13 |
| 08/31/2026 21:59 | 1 | 567.13 |
| 08/31/2026 21:59 | 4 | 567.14 |
| 08/31/2026 21:59 | 12 | 567.14 |
| 08/31/2026 21:59 | 12 | 567.14 |
| 08/31/2026 21:59 | 4 | 567.14 |
| 08/31/2026 21:59 | 8 | 567.14 |
| 08/31/2026 21:59 | 4 | 567.15 |
| 08/31/2026 21:59 | 12 | 567.15 |
| 08/31/2026 21:59 | 11 | 567.15 |
| 08/31/2026 21:59 | 1 | 567.15 |
| 08/31/2026 21:59 | 12 | 567.15 |
| 08/31/2026 21:59 | 12 | 567.15 |
| 08/31/2026 21:59 | 10 | 567.15 |
| 08/31/2026 21:59 | 12 | 567.15 |
| 08/31/2026 21:59 | 1 | 567.16 |
| 08/31/2026 21:59 | 40 | 567.16 |
| 08/31/2026 21:59 | 40 | 567.16 |
| 08/31/2026 21:59 | 20 | 567.16 |
| 08/31/2026 21:59 | 10 | 567.16 |
| 08/31/2026 21:59 | 21 | 567.16 |
| 08/31/2026 21:59 | 15 | 567.16 |
| 08/31/2026 21:59 | 88 | 567.16 |
| 08/31/2026 21:59 | 40 | 567.16 |
| 08/31/2026 21:59 | 2 | 567.16 |
| 08/31/2026 21:59 | 25 | 567.16 |
| 08/31/2026 21:59 | 40 | 567.16 |
| 08/31/2026 21:59 | 12 | 567.16 |
| 08/31/2026 21:59 | 1 | 567.16 |
| 08/31/2026 21:59 | 40 | 567.16 |
| 08/31/2026 21:59 | 1 | 567.16 |
| 08/31/2026 21:59 | 40 | 567.16 |
| 08/31/2026 21:59 | 40 | 567.16 |
| 08/31/2026 21:59 | 62 | 567.16 |
| 08/31/2026 21:59 | 1 | 567.16 |
| 08/31/2026 21:59 | 97 | 567.16 |
| 08/31/2026 21:59 | 7 | 567.19 |
| 08/31/2026 21:59 | 16 | 567.19 |
| 08/31/2026 21:59 | 1 | 567.19 |
| 08/31/2026 21:59 | 4 | 567.30 |
| 08/31/2026 21:59 | 1 | 567.30 |
| 08/31/2026 21:59 | 1 | 567.33 |
| 08/31/2026 21:59 | 5 | 567.30 |
| 08/31/2026 21:59 | 1 | 567.33 |
| 08/31/2026 21:59 | 1 | 567.33 |
| 08/31/2026 21:59 | 23 | 567.30 |
| 08/31/2026 21:59 | 8 | 567.21 |
| 08/31/2026 21:59 | 2 | 567.21 |
| 08/31/2026 21:59 | 2 | 567.21 |
| 08/31/2026 21:59 | 1 | 567.21 |
| 08/31/2026 21:59 | 17 | 567.21 |
| 08/31/2026 21:59 | 4 | 567.21 |
| 08/31/2026 21:59 | 19 | 567.21 |
| 08/31/2026 21:59 | 40 | 567.21 |
| 08/31/2026 21:59 | 3 | 567.32 |
| 08/31/2026 21:59 | 3 | 567.43 |
| 08/31/2026 21:59 | 36 | 567.42 |
| 08/31/2026 21:59 | 4 | 567.42 |
| 08/31/2026 21:59 | 36 | 567.325 |
| 08/31/2026 21:59 | 40 | 567.23 |
| 08/31/2026 21:59 | 20 | 567.38 |
| 08/31/2026 21:59 | 31 | 567.38 |
| 08/31/2026 21:59 | 40 | 567.38 |
| 08/31/2026 21:59 | 2 | 567.30 |
| 08/31/2026 21:59 | 29 | 567.42 |
| 08/31/2026 21:59 | 1 | 567.42 |
| 08/31/2026 21:59 | 1 | 567.40 |
| 08/31/2026 21:59 | 1 | 567.40 |
| 08/31/2026 21:59 | 1 | 567.29 |
| 08/31/2026 21:59 | 14 | 567.29 |
| 08/31/2026 21:59 | 6 | 567.29 |
| 08/31/2026 21:59 | 40 | 567.29 |
| 08/31/2026 21:59 | 40 | 567.29 |
| 08/31/2026 21:59 | 50 | 567.22 |
| 08/31/2026 21:59 | 1 | 567.22 |
| 08/31/2026 21:59 | 100 | 567.22 |
| 08/31/2026 21:59 | 18 | 567.29 |
| 08/31/2026 21:59 | 2 | 567.29 |
| 08/31/2026 21:59 | 4 | 567.29 |
| 08/31/2026 21:59 | 100 | 567.29 |
| 08/31/2026 21:59 | 9 | 567.29 |
| 08/31/2026 21:59 | 1 | 567.29 |
| 08/31/2026 21:59 | 7 | 567.29 |
| 08/31/2026 21:59 | 24 | 567.29 |
| 08/31/2026 21:59 | 16 | 567.29 |
| 08/31/2026 21:59 | 45 | 567.28 |
| 08/31/2026 21:59 | 160 | 567.28 |
| 08/31/2026 21:59 | 40 | 567.19 |
| 08/31/2026 21:59 | 40 | 567.19 |
| 08/31/2026 21:59 | 57 | 567.28 |
| 08/31/2026 21:59 | 9 | 567.28 |
| 08/31/2026 21:58 | 1 | 567.19 |
| 08/31/2026 21:58 | 19 | 567.23 |
| 08/31/2026 21:58 | 40 | 567.23 |
| 08/31/2026 21:58 | 5 | 567.19 |
| 08/31/2026 21:58 | 35 | 567.19 |
| 08/31/2026 21:58 | 5 | 567.20 |
| 08/31/2026 21:58 | 40 | 567.22 |
| 08/31/2026 21:58 | 40 | 567.22 |
| 08/31/2026 21:58 | 39 | 567.23 |
| 08/31/2026 21:58 | 1 | 567.23 |
| 08/31/2026 21:58 | 2 | 567.23 |
| 08/31/2026 21:58 | 1 | 567.23 |
| 08/31/2026 21:58 | 6 | 567.23 |
| 08/31/2026 21:58 | 16 | 567.23 |
| 08/31/2026 21:58 | 40 | 567.23 |
| 08/31/2026 21:58 | 80 | 567.23 |
| 08/31/2026 21:58 | 10 | 567.23 |
| 08/31/2026 21:58 | 1 | 567.23 |
| 08/31/2026 21:58 | 6 | 567.23 |
| 08/31/2026 21:58 | 18 | 567.23 |
| 08/31/2026 21:58 | 18 | 567.23 |
| 08/31/2026 21:58 | 16 | 567.23 |
| 08/31/2026 21:58 | 9 | 567.23 |
| 08/31/2026 21:58 | 3 | 567.23 |
| 08/31/2026 21:58 | 2 | 567.23 |
| 08/31/2026 21:58 | 40 | 567.23 |
| 08/31/2026 21:58 | 40 | 567.23 |
| 08/31/2026 21:58 | 1 | 567.23 |
| 08/31/2026 21:58 | 12 | 567.23 |
| 08/31/2026 21:58 | 19 | 567.23 |
| 08/31/2026 21:58 | 2 | 567.24 |
| 08/31/2026 21:58 | 1 | 567.24 |
| 08/31/2026 21:58 | 80 | 567.335 |
| 08/31/2026 21:58 | 80 | 567.33 |
| 08/31/2026 21:58 | 7 | 567.23 |
| 08/31/2026 21:58 | 1 | 567.23 |
| 08/31/2026 21:58 | 29 | 567.23 |
| 08/31/2026 21:58 | 5 | 567.23 |
| 08/31/2026 21:58 | 80 | 567.23 |
| 08/31/2026 21:58 | 19 | 567.23 |
| 08/31/2026 21:58 | 1 | 567.23 |
| 08/31/2026 21:58 | 80 | 567.30 |
| 08/31/2026 21:58 | 40 | 567.38 |
| 08/31/2026 21:58 | 1 | 567.41 |
| 08/31/2026 21:58 | 1 | 567.25 |
| 08/31/2026 21:58 | 40 | 567.25 |
| 08/31/2026 21:58 | 35 | 567.30 |
| 08/31/2026 21:58 | 40 | 567.38 |
| 08/31/2026 21:58 | 28 | 567.41 |
| 08/31/2026 21:58 | 3 | 567.26 |
| 08/31/2026 21:58 | 6 | 567.26 |
| 08/31/2026 21:58 | 40 | 567.16 |
| 08/31/2026 21:58 | 5 | 567.16 |
| 08/31/2026 21:58 | 12 | 567.16 |
| 08/31/2026 21:58 | 80 | 567.16 |
| 08/31/2026 21:58 | 17 | 567.16 |
| 08/31/2026 21:58 | 15 | 567.16 |
| 08/31/2026 21:58 | 45 | 567.17 |
| 08/31/2026 21:58 | 16 | 567.26 |
| 08/31/2026 21:58 | 40 | 567.26 |
| 08/31/2026 21:58 | 1 | 567.26 |
| 08/31/2026 21:58 | 5 | 567.36 |
| 08/31/2026 21:58 | 30 | 567.36 |
| 08/31/2026 21:58 | 5 | 567.30 |
| 08/31/2026 21:58 | 40 | 567.30 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 4 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 41 | 567.35 |
| 08/31/2026 21:58 | 41 | 567.35 |
| 08/31/2026 21:58 | 1 | 567.35 |
| 08/31/2026 21:58 | 1 | 567.26 |
| 08/31/2026 21:58 | 3 | 567.30 |
| 08/31/2026 21:58 | 5 | 567.315 |
| 08/31/2026 21:58 | 40 | 567.37 |
| 08/31/2026 21:58 | 10 | 567.315 |
| 08/31/2026 21:58 | 1 | 567.315 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.315 |
| 08/31/2026 21:58 | 1 | 567.315 |
| 08/31/2026 21:58 | 1 | 567.315 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.315 |
| 08/31/2026 21:58 | 10 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 1 | 567.36 |
| 08/31/2026 21:58 | 40 | 567.315 |
| 08/31/2026 21:58 | 1 | 567.15 |
| 08/31/2026 21:58 | 115 | 567.15 |
| 08/31/2026 21:58 | 26 | 567.15 |
| 08/31/2026 21:58 | 100 | 567.18 |
| 08/31/2026 21:58 | 25 | 567.18 |
| 08/31/2026 21:58 | 95 | 567.18 |
| 08/31/2026 21:58 | 22 | 567.18 |
| 08/31/2026 21:58 | 40 | 567.18 |
| 08/31/2026 21:58 | 100 | 567.17 |
| 08/31/2026 21:58 | 40 | 567.17 |
| 08/31/2026 21:58 | 45 | 567.17 |
| 08/31/2026 21:58 | 5 | 567.10 |
| 08/31/2026 21:58 | 1 | 566.98 |
| 08/31/2026 21:58 | 53 | 566.98 |
| 08/31/2026 21:58 | 17 | 566.98 |
| 08/31/2026 21:58 | 15 | 566.98 |
| 08/31/2026 21:58 | 100 | 566.99 |
| 08/31/2026 21:58 | 45 | 566.99 |
| 08/31/2026 21:58 | 100 | 567.00 |
| 08/31/2026 21:58 | 30 | 567.13 |
| 08/31/2026 21:58 | 19 | 567.20 |
| 08/31/2026 21:58 | 5 | 567.20 |
| 08/31/2026 21:58 | 1 | 567.20 |
| 08/31/2026 21:58 | 37 | 567.38 |
| 08/31/2026 21:58 | 3 | 567.38 |
| 08/31/2026 21:58 | 29 | 567.20 |
| 08/31/2026 21:58 | 2 | 567.20 |
| 08/31/2026 21:58 | 2 | 567.21 |
| 08/31/2026 21:58 | 8 | 567.21 |
| 08/31/2026 21:58 | 5 | 567.255 |
| 08/31/2026 21:58 | 35 | 567.25 |
| 08/31/2026 21:58 | 53 | 567.245 |
| 08/31/2026 21:58 | 40 | 567.38 |
| 08/31/2026 21:58 | 40 | 567.38 |
| 08/31/2026 21:58 | 460 | 567.245 |
| 08/31/2026 21:58 | 44 | 567.245 |
| 08/31/2026 21:58 | 36 | 567.245 |
| 08/31/2026 21:58 | 40 | 567.245 |
| 08/31/2026 21:58 | 80 | 567.245 |
| 08/31/2026 21:58 | 40 | 567.245 |
| 08/31/2026 21:58 | 1 | 567.245 |
| 08/31/2026 21:58 | 80 | 567.245 |
| 08/31/2026 21:58 | 40 | 567.38 |
| 08/31/2026 21:58 | 80 | 567.245 |
| 08/31/2026 21:58 | 5 | 567.245 |
| 08/31/2026 21:58 | 35 | 567.30 |
| 08/31/2026 21:58 | 5 | 567.245 |
| 08/31/2026 21:58 | 65 | 567.245 |
| 08/31/2026 21:58 | 5 | 567.245 |
| 08/31/2026 21:58 | 5 | 567.245 |
| 08/31/2026 21:58 | 5 | 567.245 |
| 08/31/2026 21:58 | 1 | 567.245 |
| 08/31/2026 21:58 | 5 | 567.245 |
| 08/31/2026 21:58 | 10 | 567.245 |
| 08/31/2026 21:58 | 10 | 567.245 |
| 08/31/2026 21:58 | 10 | 567.245 |
| 08/31/2026 21:58 | 40 | 567.245 |
| 08/31/2026 21:58 | 40 | 567.14 |
| 08/31/2026 21:58 | 35 | 566.97 |
| 08/31/2026 21:58 | 5 | 566.97 |
| 08/31/2026 21:58 | 40 | 566.98 |
| 08/31/2026 21:58 | 40 | 567.10 |
| 08/31/2026 21:58 | 40 | 567.32 |
| 08/31/2026 21:58 | 40 | 567.17 |
| 08/31/2026 21:58 | 3 | 567.07 |
| 08/31/2026 21:57 | 9 | 567.05 |
| 08/31/2026 21:57 | 1 | 567.05 |
| 08/31/2026 21:57 | 30 | 567.05 |
| 08/31/2026 21:57 | 10 | 567.05 |
| 08/31/2026 21:57 | 12 | 567.08 |
| 08/31/2026 21:57 | 40 | 567.09 |
| 08/31/2026 21:57 | 2 | 567.15 |
| 08/31/2026 21:57 | 25 | 567.29 |
| 08/31/2026 21:57 | 1 | 567.29 |
| 08/31/2026 21:57 | 14 | 567.29 |
| 08/31/2026 21:57 | 50 | 567.20 |
| 08/31/2026 21:57 | 1 | 567.14 |
| 08/31/2026 21:57 | 1 | 567.13 |
| 08/31/2026 21:57 | 1 | 567.13 |
| 08/31/2026 21:57 | 1 | 567.13 |
| 08/31/2026 21:57 | 1 | 567.13 |
| 08/31/2026 21:57 | 1 | 567.13 |
| 08/31/2026 21:57 | 1 | 567.13 |
| 08/31/2026 21:57 | 1 | 567.13 |
| 08/31/2026 21:57 | 1 | 567.13 |
| 08/31/2026 21:57 | 1 | 567.105 |
| 08/31/2026 21:57 | 145 | 567.105 |
| 08/31/2026 21:57 | 5 | 567.105 |
| 08/31/2026 21:57 | 11 | 567.01 |
| 08/31/2026 21:57 | 5 | 567.01 |
| 08/31/2026 21:57 | 4 | 567.04 |
| 08/31/2026 21:57 | 4 | 567.04 |
| 08/31/2026 21:57 | 9 | 567.03 |
| 08/31/2026 21:57 | 100 | 567.02 |
| 08/31/2026 21:57 | 1 | 567.02 |
| 08/31/2026 21:57 | 1 | 566.86 |
| 08/31/2026 21:57 | 2 | 566.86 |
| 08/31/2026 21:57 | 100 | 566.86 |
| 08/31/2026 21:57 | 50 | 566.90 |
| 08/31/2026 21:57 | 40 | 566.97 |
| 08/31/2026 21:57 | 2 | 566.97 |
| 08/31/2026 21:57 | 40 | 566.97 |
| 08/31/2026 21:57 | 100 | 566.91 |
| 08/31/2026 21:57 | 50 | 566.91 |
| 08/31/2026 21:57 | 8 | 566.91 |
| 08/31/2026 21:57 | 2 | 566.91 |
| 08/31/2026 21:57 | 40 | 566.85 |
| 08/31/2026 21:57 | 24 | 566.85 |
| 08/31/2026 21:57 | 8 | 566.85 |
| 08/31/2026 21:57 | 8 | 566.85 |
| 08/31/2026 21:57 | 8 | 566.85 |
| 08/31/2026 21:57 | 40 | 566.79 |
| 08/31/2026 21:57 | 2 | 566.85 |
| 08/31/2026 21:57 | 40 | 566.85 |
| 08/31/2026 21:57 | 40 | 566.85 |
| 08/31/2026 21:57 | 7 | 566.85 |
| 08/31/2026 21:57 | 1 | 566.85 |
| 08/31/2026 21:57 | 32 | 566.85 |
| 08/31/2026 21:57 | 40 | 566.85 |
| 08/31/2026 21:57 | 38 | 566.85 |
| 08/31/2026 21:57 | 4 | 566.85 |
| 08/31/2026 21:57 | 8 | 566.85 |
| 08/31/2026 21:57 | 20 | 566.85 |
| 08/31/2026 21:57 | 12 | 566.85 |
| 08/31/2026 21:57 | 50 | 566.84 |
| 08/31/2026 21:57 | 40 | 566.77 |
| 08/31/2026 21:57 | 80 | 566.73 |
| 08/31/2026 21:57 | 100 | 566.73 |
| 08/31/2026 21:57 | 5 | 566.725 |
| 08/31/2026 21:57 | 2 | 566.725 |
| 08/31/2026 21:57 | 1 | 566.64 |
| 08/31/2026 21:57 | 1 | 566.67 |
| 08/31/2026 21:57 | 69 | 566.67 |
| 08/31/2026 21:57 | 1 | 566.67 |
| 08/31/2026 21:57 | 40 | 566.67 |
| 08/31/2026 21:57 | 1 | 566.68 |
| 08/31/2026 21:57 | 14 | 566.73 |
| 08/31/2026 21:57 | 26 | 566.73 |
| 08/31/2026 21:57 | 13 | 566.73 |
| 08/31/2026 21:57 | 200 | 566.76 |
| 08/31/2026 21:57 | 140 | 566.76 |
| 08/31/2026 21:57 | 1 | 566.79 |
| 08/31/2026 21:57 | 10 | 566.79 |
| 08/31/2026 21:57 | 36 | 566.79 |
| 08/31/2026 21:57 | 4 | 566.79 |
| 08/31/2026 21:57 | 40 | 566.78 |
| 08/31/2026 21:57 | 10 | 566.76 |
| 08/31/2026 21:57 | 10 | 566.76 |
| 08/31/2026 21:57 | 10 | 566.76 |
| 08/31/2026 21:57 | 5 | 566.76 |
| 08/31/2026 21:57 | 19 | 566.76 |
| 08/31/2026 21:57 | 5 | 566.76 |
| 08/31/2026 21:57 | 1 | 566.76 |
| 08/31/2026 21:57 | 4 | 566.76 |
| 08/31/2026 21:57 | 80 | 566.76 |
| 08/31/2026 21:57 | 1 | 566.76 |
| 08/31/2026 21:57 | 15 | 566.76 |
| 08/31/2026 21:57 | 50 | 566.76 |
| 08/31/2026 21:57 | 50 | 566.76 |
| 08/31/2026 21:57 | 200 | 566.76 |
| 08/31/2026 21:57 | 18 | 566.92 |
| 08/31/2026 21:57 | 22 | 566.92 |
| 08/31/2026 21:57 | 26 | 566.92 |
| 08/31/2026 21:57 | 48 | 566.92 |
| 08/31/2026 21:57 | 1 | 566.92 |
| 08/31/2026 21:57 | 45 | 566.92 |
| 08/31/2026 21:57 | 13 | 567.02 |
| 08/31/2026 21:57 | 40 | 567.02 |
| 08/31/2026 21:57 | 120 | 567.02 |
| 08/31/2026 21:57 | 6 | 567.07 |
| 08/31/2026 21:57 | 22 | 567.15 |
| 08/31/2026 21:57 | 8 | 567.15 |
| 08/31/2026 21:57 | 40 | 567.15 |
| 08/31/2026 21:57 | 1 | 567.20 |
| 08/31/2026 21:57 | 80 | 567.22 |
| 08/31/2026 21:57 | 50 | 567.29 |
| 08/31/2026 21:57 | 8 | 567.23 |
| 08/31/2026 21:57 | 1 | 567.23 |
| 08/31/2026 21:57 | 10 | 567.23 |
| 08/31/2026 21:57 | 15 | 567.29 |
| 08/31/2026 21:57 | 17 | 567.29 |
| 08/31/2026 21:57 | 5 | 567.295 |
| 08/31/2026 21:57 | 5 | 567.295 |
| 08/31/2026 21:57 | 63 | 567.295 |
| 08/31/2026 21:57 | 15 | 567.295 |
| 08/31/2026 21:57 | 15 | 567.295 |
| 08/31/2026 21:57 | 7 | 567.295 |
| 08/31/2026 21:57 | 1 | 567.29 |
| 08/31/2026 21:57 | 22 | 567.29 |
| 08/31/2026 21:57 | 14 | 567.30 |
| 08/31/2026 21:57 | 12 | 567.30 |
| 08/31/2026 21:57 | 9 | 567.30 |
| 08/31/2026 21:57 | 40 | 567.30 |
| 08/31/2026 21:57 | 1 | 567.38 |
| 08/31/2026 21:57 | 3 | 567.31 |
| 08/31/2026 21:57 | 10 | 567.31 |
| 08/31/2026 21:57 | 40 | 567.35 |
| 08/31/2026 21:57 | 1 | 567.35 |
| 08/31/2026 21:57 | 1 | 567.52 |
| 08/31/2026 21:57 | 39 | 567.52 |
| 08/31/2026 21:57 | 29 | 567.52 |
| 08/31/2026 21:57 | 50 | 567.52 |
| 08/31/2026 21:57 | 12 | 567.52 |
| 08/31/2026 21:57 | 69 | 567.52 |
| 08/31/2026 21:57 | 1 | 567.53 |
| 08/31/2026 21:57 | 1 | 567.53 |
| 08/31/2026 21:57 | 57 | 567.53 |
| 08/31/2026 21:57 | 15 | 567.53 |
| 08/31/2026 21:57 | 34 | 567.53 |
| 08/31/2026 21:57 | 6 | 567.53 |
| 08/31/2026 21:57 | 40 | 567.53 |
| 08/31/2026 21:57 | 63 | 567.53 |
| 08/31/2026 21:57 | 20 | 567.53 |
| 08/31/2026 21:57 | 2 | 567.54 |
| 08/31/2026 21:57 | 10 | 567.62 |
| 08/31/2026 21:57 | 71 | 567.66 |
| 08/31/2026 21:57 | 1 | 567.68 |
| 08/31/2026 21:57 | 2 | 567.71 |
| 08/31/2026 21:57 | 10 | 567.71 |
| 08/31/2026 21:57 | 40 | 567.71 |
| 08/31/2026 21:57 | 80 | 567.53 |
| 08/31/2026 21:57 | 100 | 567.62 |
| 08/31/2026 21:57 | 6 | 567.54 |
| 08/31/2026 21:57 | 9 | 567.54 |
| 08/31/2026 21:57 | 55 | 567.54 |
| 08/31/2026 21:57 | 55 | 567.54 |
| 08/31/2026 21:57 | 68 | 567.53 |
| 08/31/2026 21:57 | 40 | 567.53 |
| 08/31/2026 21:57 | 45 | 567.54 |
| 08/31/2026 21:57 | 5 | 567.615 |
| 08/31/2026 21:57 | 80 | 567.54 |
| 08/31/2026 21:57 | 2 | 567.675 |
| 08/31/2026 21:57 | 8 | 567.695 |
| 08/31/2026 21:57 | 9 | 567.71 |
| 08/31/2026 21:57 | 40 | 567.73 |
| 08/31/2026 21:57 | 39 | 567.77 |
| 08/31/2026 21:57 | 1 | 567.77 |
| 08/31/2026 21:57 | 79 | 567.77 |
| 08/31/2026 21:57 | 1 | 567.77 |
| 08/31/2026 21:57 | 40 | 567.77 |
| 08/31/2026 21:57 | 40 | 567.79 |
| 08/31/2026 21:57 | 80 | 567.79 |
| 08/31/2026 21:57 | 40 | 567.80 |
| 08/31/2026 21:57 | 2 | 567.81 |
| 08/31/2026 21:57 | 1 | 567.81 |
| 08/31/2026 21:57 | 2 | 567.81 |
| 08/31/2026 21:57 | 40 | 567.81 |
| 08/31/2026 21:57 | 12 | 567.81 |
| 08/31/2026 21:57 | 39 | 567.84 |
| 08/31/2026 21:57 | 1 | 567.83 |
| 08/31/2026 21:57 | 5 | 567.825 |
| 08/31/2026 21:57 | 1 | 567.83 |
| 08/31/2026 21:57 | 20 | 567.84 |
| 08/31/2026 21:57 | 2 | 567.82 |
| 08/31/2026 21:57 | 1 | 567.83 |
| 08/31/2026 21:57 | 1 | 567.83 |
| 08/31/2026 21:57 | 35 | 567.84 |
| 08/31/2026 21:57 | 1 | 567.84 |
| 08/31/2026 21:57 | 4 | 567.84 |
| 08/31/2026 21:57 | 17 | 567.84 |
| 08/31/2026 21:57 | 23 | 567.84 |
| 08/31/2026 21:57 | 40 | 567.89 |
| 08/31/2026 21:57 | 27 | 567.89 |
| 08/31/2026 21:57 | 13 | 567.89 |
| 08/31/2026 21:57 | 83 | 567.90 |
| 08/31/2026 21:57 | 77 | 567.90 |
| 08/31/2026 21:57 | 46 | 567.90 |
| 08/31/2026 21:57 | 34 | 567.90 |
| 08/31/2026 21:57 | 4 | 567.90 |
| 08/31/2026 21:57 | 1 | 567.90 |
| 08/31/2026 21:57 | 16 | 567.90 |
| 08/31/2026 21:57 | 12 | 567.90 |
| 08/31/2026 21:57 | 40 | 567.90 |
| 08/31/2026 21:57 | 16 | 567.90 |
| 08/31/2026 21:57 | 24 | 567.90 |
| 08/31/2026 21:57 | 40 | 567.90 |
| 08/31/2026 21:57 | 12 | 567.90 |
| 08/31/2026 21:57 | 24 | 567.90 |
| 08/31/2026 21:57 | 5 | 567.96 |
| 08/31/2026 21:57 | 10 | 567.91 |
| 08/31/2026 21:57 | 25 | 567.96 |
| 08/31/2026 21:57 | 1 | 567.90 |
| 08/31/2026 21:57 | 10 | 567.90 |
| 08/31/2026 21:57 | 16 | 568.01 |
| 08/31/2026 21:57 | 5 | 567.96 |
| 08/31/2026 21:57 | 1 | 567.90 |
| 08/31/2026 21:57 | 4 | 567.90 |
| 08/31/2026 21:57 | 5 | 567.90 |
| 08/31/2026 21:57 | 1 | 567.95 |
| 08/31/2026 21:57 | 5 | 567.96 |
| 08/31/2026 21:57 | 5 | 567.96 |
| 08/31/2026 21:57 | 10 | 567.96 |
| 08/31/2026 21:57 | 5 | 567.96 |
| 08/31/2026 21:57 | 1 | 567.90 |
| 08/31/2026 21:57 | 10 | 567.90 |
| 08/31/2026 21:57 | 1 | 567.90 |
| 08/31/2026 21:57 | 10 | 567.90 |
| 08/31/2026 21:57 | 2 | 567.90 |
| 08/31/2026 21:57 | 10 | 567.90 |
| 08/31/2026 21:57 | 1 | 567.95 |
| 08/31/2026 21:57 | 4 | 567.95 |
| 08/31/2026 21:57 | 4 | 568.01 |
| 08/31/2026 21:57 | 28 | 568.01 |
| 08/31/2026 21:57 | 1 | 568.01 |
| 08/31/2026 21:57 | 20 | 568.01 |
| 08/31/2026 21:57 | 39 | 568.01 |
| 08/31/2026 21:57 | 1 | 568.01 |
| 08/31/2026 21:57 | 40 | 568.01 |
| 08/31/2026 21:57 | 1 | 567.95 |
| 08/31/2026 21:57 | 10 | 567.95 |
| 08/31/2026 21:57 | 5 | 567.955 |
| 08/31/2026 21:57 | 6 | 567.955 |
| 08/31/2026 21:57 | 1 | 567.90 |
| 08/31/2026 21:57 | 1 | 567.90 |
| 08/31/2026 21:57 | 63 | 567.90 |
| 08/31/2026 21:57 | 12 | 567.90 |
| 08/31/2026 21:57 | 40 | 567.90 |
| 08/31/2026 21:57 | 11 | 567.90 |
| 08/31/2026 21:57 | 10 | 567.90 |
| 08/31/2026 21:57 | 19 | 567.90 |
| 08/31/2026 21:57 | 9 | 567.92 |
| 08/31/2026 21:57 | 68 | 567.92 |
| 08/31/2026 21:57 | 15 | 567.92 |
| 08/31/2026 21:57 | 77 | 567.92 |
| 08/31/2026 21:57 | 59 | 567.92 |
| 08/31/2026 21:57 | 12 | 567.92 |
| 08/31/2026 21:57 | 2 | 567.92 |
| 08/31/2026 21:57 | 1 | 567.93 |
| 08/31/2026 21:57 | 1 | 567.92 |
| 08/31/2026 21:57 | 10 | 567.92 |
| 08/31/2026 21:56 | 9 | 568.005 |
| 08/31/2026 21:56 | 5 | 567.995 |
| 08/31/2026 21:56 | 10 | 567.995 |
| 08/31/2026 21:56 | 5 | 567.995 |
| 08/31/2026 21:56 | 1 | 567.92 |
| 08/31/2026 21:56 | 1 | 567.92 |
| 08/31/2026 21:56 | 3 | 567.92 |
| 08/31/2026 21:56 | 22 | 567.92 |
| 08/31/2026 21:56 | 68 | 567.95 |
| 08/31/2026 21:56 | 40 | 567.95 |
| 08/31/2026 21:56 | 12 | 567.95 |
| 08/31/2026 21:56 | 40 | 567.95 |
| 08/31/2026 21:56 | 28 | 567.95 |
| 08/31/2026 21:56 | 1 | 567.95 |
| 08/31/2026 21:56 | 7 | 567.95 |
| 08/31/2026 21:56 | 2 | 567.95 |
| 08/31/2026 21:56 | 1 | 567.95 |
| 08/31/2026 21:56 | 1 | 567.95 |
| 08/31/2026 21:56 | 78 | 567.95 |
| 08/31/2026 21:56 | 13 | 567.95 |
| 08/31/2026 21:56 | 21 | 567.95 |
| 08/31/2026 21:56 | 30 | 567.95 |
| 08/31/2026 21:56 | 10 | 567.95 |
| 08/31/2026 21:56 | 1 | 567.92 |
| 08/31/2026 21:56 | 1 | 567.92 |
| 08/31/2026 21:56 | 61 | 567.93 |
| 08/31/2026 21:56 | 40 | 567.95 |
| 08/31/2026 21:56 | 9 | 567.98 |
| 08/31/2026 21:56 | 1 | 568.00 |
| 08/31/2026 21:56 | 40 | 568.00 |
| 08/31/2026 21:56 | 11 | 568.00 |
| 08/31/2026 21:56 | 40 | 568.00 |
| 08/31/2026 21:56 | 40 | 568.00 |
| 08/31/2026 21:56 | 43 | 568.00 |
| 08/31/2026 21:56 | 17 | 568.02 |
| 08/31/2026 21:56 | 6 | 568.02 |
| 08/31/2026 21:56 | 137 | 568.02 |
| 08/31/2026 21:56 | 40 | 568.02 |
| 08/31/2026 21:56 | 11 | 568.02 |
| 08/31/2026 21:56 | 1 | 568.02 |
| 08/31/2026 21:56 | 1 | 568.02 |
| 08/31/2026 21:56 | 40 | 568.02 |
| 08/31/2026 21:56 | 38 | 568.225 |
| 08/31/2026 21:56 | 62 | 568.225 |
| 08/31/2026 21:56 | 1 | 568.225 |
| 08/31/2026 21:56 | 7 | 568.00 |
| 08/31/2026 21:56 | 4 | 568.00 |
| 08/31/2026 21:56 | 10 | 568.00 |
| 08/31/2026 21:56 | 40 | 568.01 |
| 08/31/2026 21:56 | 1 | 568.01 |
| 08/31/2026 21:56 | 3 | 568.01 |
| 08/31/2026 21:56 | 11 | 568.01 |
| 08/31/2026 21:56 | 6 | 568.01 |
| 08/31/2026 21:56 | 34 | 568.01 |
| 08/31/2026 21:56 | 40 | 568.01 |
| 08/31/2026 21:56 | 2 | 568.01 |
| 08/31/2026 21:56 | 35 | 568.01 |
| 08/31/2026 21:56 | 21 | 568.09 |
| 08/31/2026 21:56 | 11 | 568.25 |
| 08/31/2026 21:56 | 12 | 568.33 |
| 08/31/2026 21:56 | 11 | 568.37 |
| 08/31/2026 21:56 | 6 | 568.42 |
| 08/31/2026 21:56 | 2 | 568.42 |
| 08/31/2026 21:56 | 2 | 568.42 |
| 08/31/2026 21:56 | 1 | 568.42 |
| 08/31/2026 21:56 | 2 | 568.42 |
| 08/31/2026 21:56 | 1 | 568.42 |
| 08/31/2026 21:56 | 1 | 568.42 |
| 08/31/2026 21:56 | 5 | 568.36 |
| 08/31/2026 21:56 | 1 | 568.36 |
| 08/31/2026 21:56 | 40 | 568.36 |
| 08/31/2026 21:56 | 30 | 568.36 |
| 08/31/2026 21:56 | 1 | 568.36 |
| 08/31/2026 21:56 | 40 | 568.36 |
| 08/31/2026 21:56 | 3 | 568.36 |
| 08/31/2026 21:56 | 14 | 568.36 |
| 08/31/2026 21:56 | 3 | 568.36 |
| 08/31/2026 21:56 | 23 | 568.36 |
| 08/31/2026 21:56 | 14 | 568.36 |
| 08/31/2026 21:56 | 3 | 568.36 |
| 08/31/2026 21:56 | 40 | 568.36 |
| 08/31/2026 21:56 | 40 | 568.36 |
| 08/31/2026 21:56 | 37 | 568.36 |
| 08/31/2026 21:56 | 2 | 568.36 |
| 08/31/2026 21:56 | 40 | 568.36 |
| 08/31/2026 21:56 | 86 | 568.36 |
| 08/31/2026 21:56 | 40 | 568.36 |
| 08/31/2026 21:56 | 1 | 568.36 |
| 08/31/2026 21:56 | 22 | 568.36 |
| 08/31/2026 21:56 | 30 | 568.36 |
| 08/31/2026 21:56 | 40 | 568.36 |
| 08/31/2026 21:56 | 8 | 568.36 |
| 08/31/2026 21:56 | 32 | 568.36 |
| 08/31/2026 21:56 | 8 | 568.36 |
| 08/31/2026 21:56 | 8 | 568.36 |
| 08/31/2026 21:56 | 32 | 568.36 |
| 08/31/2026 21:56 | 12 | 568.36 |
| 08/31/2026 21:56 | 40 | 568.36 |
| 08/31/2026 21:56 | 4 | 568.25 |
| 08/31/2026 21:56 | 9 | 568.25 |
| 08/31/2026 21:56 | 1 | 568.25 |
| 08/31/2026 21:56 | 5 | 568.13 |
| 08/31/2026 21:56 | 5 | 568.13 |
| 08/31/2026 21:56 | 5 | 568.13 |
| 08/31/2026 21:56 | 1 | 568.01 |
| 08/31/2026 21:56 | 4 | 568.01 |
| 08/31/2026 21:56 | 6 | 568.01 |
| 08/31/2026 21:56 | 1 | 568.01 |
| 08/31/2026 21:56 | 1 | 568.01 |
| 08/31/2026 21:56 | 1 | 568.01 |
| 08/31/2026 21:56 | 31 | 568.01 |
| 08/31/2026 21:56 | 2 | 568.02 |
| 08/31/2026 21:56 | 6 | 568.03 |
| 08/31/2026 21:56 | 1 | 568.12 |
| 08/31/2026 21:56 | 15 | 568.185 |
| 08/31/2026 21:56 | 10 | 568.185 |
| 08/31/2026 21:56 | 5 | 568.185 |
| 08/31/2026 21:56 | 5 | 568.185 |
| 08/31/2026 21:56 | 5 | 568.185 |
| 08/31/2026 21:56 | 33 | 568.185 |
| 08/31/2026 21:56 | 5 | 568.185 |
| 08/31/2026 21:56 | 1 | 568.18 |
| 08/31/2026 21:56 | 13 | 568.23 |
| 08/31/2026 21:56 | 2 | 568.23 |
| 08/31/2026 21:56 | 1 | 568.23 |
| 08/31/2026 21:56 | 8 | 568.23 |
| 08/31/2026 21:56 | 1 | 568.23 |
| 08/31/2026 21:56 | 1 | 568.23 |
| 08/31/2026 21:56 | 5 | 568.345 |
| 08/31/2026 21:56 | 5 | 568.345 |
| 08/31/2026 21:56 | 40 | 568.345 |
| 08/31/2026 21:56 | 1 | 568.23 |
| 08/31/2026 21:56 | 17 | 568.23 |
| 08/31/2026 21:56 | 2 | 568.26 |
| 08/31/2026 21:56 | 1 | 568.26 |
| 08/31/2026 21:56 | 8 | 568.26 |
| 08/31/2026 21:56 | 5 | 568.26 |
| 08/31/2026 21:56 | 40 | 568.29 |
| 08/31/2026 21:56 | 4 | 568.34 |
| 08/31/2026 21:56 | 1 | 568.26 |
| 08/31/2026 21:56 | 11 | 568.26 |
| 08/31/2026 21:56 | 3 | 568.26 |
| 08/31/2026 21:56 | 1 | 568.27 |
| 08/31/2026 21:56 | 1 | 568.27 |
| 08/31/2026 21:56 | 8 | 568.27 |
| 08/31/2026 21:56 | 4 | 568.27 |
| 08/31/2026 21:56 | 17 | 568.83 |
| 08/31/2026 21:55 | 13 | 568.95 |
| 08/31/2026 21:55 | 12 | 568.95 |
| 08/31/2026 21:55 | 40 | 568.95 |
| 08/31/2026 21:55 | 10 | 568.73 |
| 08/31/2026 21:55 | 1 | 568.73 |
| 08/31/2026 21:55 | 5 | 568.725 |
| 08/31/2026 21:55 | 10 | 568.715 |
| 08/31/2026 21:55 | 3 | 569.10 |
| 08/31/2026 21:55 | 10 | 567.89 |
| 08/31/2026 21:55 | 10 | 567.89 |
| 08/31/2026 21:55 | 10 | 567.89 |
| 08/31/2026 21:55 | 4 | 566.47 |
| 08/31/2026 21:55 | 20 | 565.90 |
| 08/31/2026 21:55 | 41 | 566.49 |
| 08/31/2026 21:55 | 3 | 566.49 |
| 08/31/2026 21:55 | 27 | 566.78 |
| 08/31/2026 21:55 | 40 | 566.49 |
| 08/31/2026 21:55 | 2 | 567.63 |
| 08/31/2026 21:55 | 40 | 567.63 |
| 08/31/2026 21:55 | 2 | 567.46 |
| 08/31/2026 21:55 | 123 | 567.46 |
| 08/31/2026 21:55 | 40 | 567.46 |
| 08/31/2026 21:55 | 2 | 566.72 |
| 08/31/2026 21:55 | 7 | 566.72 |
| 08/31/2026 21:55 | 4 | 566.61 |
| 08/31/2026 21:55 | 9 | 566.61 |
| 08/31/2026 21:55 | 9 | 566.61 |
| 08/31/2026 21:55 | 80 | 566.59 |
| 08/31/2026 21:55 | 2 | 566.59 |
| 08/31/2026 21:55 | 40 | 566.59 |
| 08/31/2026 21:55 | 29 | 566.47 |
| 08/31/2026 21:55 | 40 | 566.47 |
| 08/31/2026 21:55 | 7 | 566.28 |
| 08/31/2026 21:55 | 9 | 566.28 |
| 08/31/2026 21:55 | 104 | 566.28 |
| 08/31/2026 21:54 | 9 | 566.045 |
| 08/31/2026 21:54 | 2 | 566.21 |
| 08/31/2026 21:54 | 1 | 566.21 |
| 08/31/2026 21:54 | 1 | 566.21 |
| 08/31/2026 21:54 | 20 | 566.21 |
| 08/31/2026 21:54 | 40 | 566.08 |
| 08/31/2026 21:54 | 40 | 566.08 |
| 08/31/2026 21:54 | 9 | 566.08 |
| 08/31/2026 21:54 | 50 | 566.13 |
| 08/31/2026 21:54 | 30 | 566.14 |
| 08/31/2026 21:54 | 18 | 566.13 |
| 08/31/2026 21:54 | 10 | 566.13 |
| 08/31/2026 21:54 | 20 | 566.06 |
| 08/31/2026 21:54 | 30 | 566.06 |
| 08/31/2026 21:54 | 3 | 565.81 |
| 08/31/2026 21:54 | 12 | 565.78 |
| 08/31/2026 21:54 | 40 | 565.79 |
| 08/31/2026 21:54 | 11 | 565.805 |
| 08/31/2026 21:54 | 6 | 566.58 |
| 08/31/2026 21:54 | 17 | 566.26 |
| 08/31/2026 21:54 | 23 | 566.26 |
| 08/31/2026 21:54 | 40 | 566.26 |
| 08/31/2026 21:54 | 1 | 566.59 |
| 08/31/2026 21:54 | 1 | 566.59 |
| 08/31/2026 21:54 | 1 | 566.52 |
| 08/31/2026 21:54 | 40 | 566.18 |
| 08/31/2026 21:54 | 40 | 566.28 |
| 08/31/2026 21:54 | 26 | 566.30 |
| 08/31/2026 21:54 | 40 | 566.38 |
| 08/31/2026 21:54 | 40 | 566.38 |
| 08/31/2026 21:54 | 40 | 566.59 |
| 08/31/2026 21:54 | 97 | 566.62 |
| 08/31/2026 21:54 | 223 | 566.62 |
| 08/31/2026 21:54 | 72 | 566.69 |
| 08/31/2026 21:54 | 1 | 566.69 |
| 08/31/2026 21:54 | 8 | 566.69 |
| 08/31/2026 21:54 | 2 | 566.69 |
| 08/31/2026 21:54 | 10 | 566.825 |
| 08/31/2026 21:54 | 3 | 566.825 |
| 08/31/2026 21:54 | 1 | 566.78 |
| 08/31/2026 21:54 | 1 | 566.78 |
| 08/31/2026 21:54 | 20 | 566.78 |
| 08/31/2026 21:54 | 1 | 566.83 |
| 08/31/2026 21:54 | 10 | 566.83 |
| 08/31/2026 21:54 | 37 | 566.96 |
| 08/31/2026 21:54 | 63 | 566.96 |
| 08/31/2026 21:54 | 11 | 566.97 |
| 08/31/2026 21:54 | 3 | 566.97 |
| 08/31/2026 21:54 | 19 | 566.59 |
| 08/31/2026 21:54 | 1 | 566.60 |
| 08/31/2026 21:54 | 5 | 566.955 |
| 08/31/2026 21:54 | 5 | 566.955 |
| 08/31/2026 21:54 | 2 | 566.955 |
| 08/31/2026 21:54 | 10 | 566.71 |
| 08/31/2026 21:54 | 46 | 566.71 |
| 08/31/2026 21:54 | 4 | 566.71 |
| 08/31/2026 21:54 | 6 | 566.82 |
| 08/31/2026 21:54 | 15 | 566.94 |
| 08/31/2026 21:54 | 41 | 566.83 |
| 08/31/2026 21:54 | 43 | 567.47 |
| 08/31/2026 21:54 | 57 | 567.46 |
| 08/31/2026 21:54 | 15 | 567.47 |
| 08/31/2026 21:54 | 22 | 567.47 |
| 08/31/2026 21:54 | 3 | 567.46 |
| 08/31/2026 21:54 | 3 | 567.31 |
| 08/31/2026 21:54 | 1 | 567.47 |
| 08/31/2026 21:54 | 9 | 567.47 |
| 08/31/2026 21:54 | 20 | 567.45 |
| 08/31/2026 21:54 | 5 | 567.445 |
| 08/31/2026 21:54 | 5 | 567.445 |
| 08/31/2026 21:54 | 9 | 567.445 |
| 08/31/2026 21:54 | 5 | 567.445 |
| 08/31/2026 21:54 | 4 | 567.445 |
| 08/31/2026 21:54 | 2 | 567.43 |
| 08/31/2026 21:54 | 40 | 567.13 |
| 08/31/2026 21:54 | 15 | 567.14 |
| 08/31/2026 21:54 | 40 | 567.27 |
| 08/31/2026 21:54 | 17 | 567.34 |
| 08/31/2026 21:54 | 40 | 567.34 |
| 08/31/2026 21:54 | 40 | 567.34 |
| 08/31/2026 21:54 | 40 | 567.34 |
| 08/31/2026 21:54 | 63 | 567.34 |
| 08/31/2026 21:54 | 41 | 567.42 |
| 08/31/2026 21:54 | 1 | 567.42 |
| 08/31/2026 21:54 | 5 | 567.43 |
| 08/31/2026 21:54 | 10 | 567.43 |
| 08/31/2026 21:54 | 5 | 567.43 |
| 08/31/2026 21:54 | 40 | 567.45 |
| 08/31/2026 21:54 | 25 | 567.45 |
| 08/31/2026 21:54 | 5 | 567.46 |
| 08/31/2026 21:54 | 40 | 567.47 |
| 08/31/2026 21:54 | 1 | 567.755 |
| 08/31/2026 21:54 | 2 | 567.53 |
| 08/31/2026 21:54 | 4 | 567.82 |
| 08/31/2026 21:54 | 5 | 567.83 |
| 08/31/2026 21:54 | 9 | 567.87 |
| 08/31/2026 21:54 | 31 | 567.87 |
| 08/31/2026 21:54 | 14 | 567.87 |
| 08/31/2026 21:54 | 40 | 567.82 |
| 08/31/2026 21:54 | 5 | 567.82 |
| 08/31/2026 21:54 | 75 | 567.82 |
| 08/31/2026 21:54 | 5 | 567.82 |
| 08/31/2026 21:54 | 5 | 567.71 |
| 08/31/2026 21:54 | 80 | 567.76 |
| 08/31/2026 21:54 | 4 | 567.76 |
| 08/31/2026 21:54 | 1 | 567.76 |
| 08/31/2026 21:54 | 7 | 567.76 |
| 08/31/2026 21:54 | 1 | 567.71 |
| 08/31/2026 21:54 | 65 | 567.52 |
| 08/31/2026 21:54 | 14 | 567.52 |
| 08/31/2026 21:54 | 1 | 567.52 |
| 08/31/2026 21:54 | 15 | 567.52 |
| 08/31/2026 21:54 | 65 | 567.52 |
| 08/31/2026 21:54 | 80 | 567.52 |
| 08/31/2026 21:54 | 50 | 567.52 |
| 08/31/2026 21:54 | 40 | 567.52 |
| 08/31/2026 21:54 | 16 | 567.52 |
| 08/31/2026 21:54 | 5 | 567.38 |
| 08/31/2026 21:54 | 9 | 567.40 |
| 08/31/2026 21:54 | 40 | 567.40 |
| 08/31/2026 21:54 | 9 | 567.12 |
| 08/31/2026 21:54 | 18 | 567.12 |
| 08/31/2026 21:54 | 1 | 567.16 |
| 08/31/2026 21:54 | 9 | 567.16 |
| 08/31/2026 21:54 | 26 | 567.40 |
| 08/31/2026 21:54 | 50 | 567.64 |
| 08/31/2026 21:54 | 40 | 567.245 |
| 08/31/2026 21:54 | 39 | 567.38 |
| 08/31/2026 21:54 | 11 | 567.39 |
| 08/31/2026 21:54 | 39 | 567.395 |
| 08/31/2026 21:54 | 1 | 567.395 |
| 08/31/2026 21:54 | 1 | 567.395 |
| 08/31/2026 21:54 | 5 | 567.395 |
| 08/31/2026 21:54 | 5 | 567.245 |
| 08/31/2026 21:54 | 10 | 567.02 |
| 08/31/2026 21:54 | 5 | 567.02 |
| 08/31/2026 21:54 | 35 | 567.07 |
| 08/31/2026 21:54 | 5 | 567.07 |
| 08/31/2026 21:54 | 5 | 567.64 |
| 08/31/2026 21:54 | 2 | 567.64 |
| 08/31/2026 21:54 | 2 | 567.64 |
| 08/31/2026 21:54 | 6 | 567.64 |
| 08/31/2026 21:54 | 3 | 567.64 |
| 08/31/2026 21:54 | 1 | 567.70 |
| 08/31/2026 21:54 | 3 | 567.33 |
| 08/31/2026 21:54 | 14 | 567.58 |
| 08/31/2026 21:54 | 40 | 567.16 |
| 08/31/2026 21:54 | 26 | 567.17 |
| 08/31/2026 21:54 | 1 | 567.42 |
| 08/31/2026 21:54 | 40 | 567.46 |
| 08/31/2026 21:54 | 8 | 567.47 |
| 08/31/2026 21:54 | 9 | 567.68 |
| 08/31/2026 21:54 | 6 | 567.76 |
| 08/31/2026 21:54 | 1 | 567.77 |
| 08/31/2026 21:54 | 10 | 567.77 |
| 08/31/2026 21:53 | 40 | 567.86 |
| 08/31/2026 21:53 | 20 | 567.88 |
| 08/31/2026 21:53 | 40 | 567.88 |
| 08/31/2026 21:53 | 37 | 567.88 |
| 08/31/2026 21:53 | 2 | 567.88 |
| 08/31/2026 21:53 | 50 | 567.89 |
| 08/31/2026 21:53 | 11 | 567.89 |
| 08/31/2026 21:53 | 4 | 568.035 |
| 08/31/2026 21:53 | 5 | 568.035 |
| 08/31/2026 21:53 | 4 | 568.035 |
| 08/31/2026 21:53 | 1 | 568.035 |
| 08/31/2026 21:53 | 5 | 568.035 |
| 08/31/2026 21:53 | 29 | 567.89 |
| 08/31/2026 21:53 | 40 | 567.89 |
| 08/31/2026 21:53 | 40 | 567.94 |
| 08/31/2026 21:53 | 4 | 567.95 |
| 08/31/2026 21:53 | 1 | 567.95 |
| 08/31/2026 21:53 | 5 | 567.96 |
| 08/31/2026 21:53 | 25 | 567.96 |
| 08/31/2026 21:53 | 1 | 567.96 |
| 08/31/2026 21:53 | 50 | 568.00 |
| 08/31/2026 21:53 | 20 | 568.08 |
| 08/31/2026 21:53 | 8 | 568.19 |
| 08/31/2026 21:53 | 9 | 568.19 |
| 08/31/2026 21:53 | 40 | 568.19 |
| 08/31/2026 21:53 | 5 | 568.19 |
| 08/31/2026 21:53 | 7 | 568.19 |
| 08/31/2026 21:53 | 5 | 568.19 |
| 08/31/2026 21:53 | 120 | 568.19 |
| 08/31/2026 21:53 | 27 | 567.90 |
| 08/31/2026 21:53 | 1 | 568.00 |
| 08/31/2026 21:53 | 39 | 568.01 |
| 08/31/2026 21:53 | 11 | 568.01 |
| 08/31/2026 21:53 | 5 | 568.01 |
| 08/31/2026 21:53 | 15 | 568.44 |
| 08/31/2026 21:53 | 18 | 568.50 |
| 08/31/2026 21:53 | 39 | 568.54 |
| 08/31/2026 21:53 | 40 | 568.60 |
| 08/31/2026 21:53 | 40 | 568.60 |
| 08/31/2026 21:53 | 28 | 568.67 |
| 08/31/2026 21:53 | 2 | 568.77 |
| 08/31/2026 21:53 | 40 | 568.94 |
| 08/31/2026 21:53 | 14 | 568.96 |
| 08/31/2026 21:53 | 40 | 568.98 |
| 08/31/2026 21:53 | 40 | 568.98 |
| 08/31/2026 21:53 | 40 | 568.98 |
| 08/31/2026 21:53 | 11 | 568.99 |
| 08/31/2026 21:53 | 20 | 569.16 |
| 08/31/2026 21:53 | 11 | 569.17 |
| 08/31/2026 21:53 | 86 | 569.20 |
| 08/31/2026 21:53 | 80 | 569.27 |
| 08/31/2026 21:53 | 5 | 569.225 |
| 08/31/2026 21:53 | 5 | 569.225 |
| 08/31/2026 21:53 | 5 | 569.225 |
| 08/31/2026 21:53 | 3 | 569.225 |
| 08/31/2026 21:53 | 70 | 569.20 |
| 08/31/2026 21:53 | 4 | 569.20 |
| 08/31/2026 21:53 | 5 | 569.28 |
| 08/31/2026 21:53 | 1 | 569.28 |
| 08/31/2026 21:52 | 10 | 569.48 |
| 08/31/2026 21:52 | 99 | 569.57 |
| 08/31/2026 21:52 | 1 | 569.57 |
| 08/31/2026 21:52 | 19 | 569.46 |
| 08/31/2026 21:52 | 2 | 569.46 |
| 08/31/2026 21:52 | 11 | 569.46 |
| 08/31/2026 21:52 | 4 | 569.46 |
| 08/31/2026 21:52 | 1 | 569.46 |
| 08/31/2026 21:52 | 11 | 569.46 |
| 08/31/2026 21:52 | 13 | 569.46 |
| 08/31/2026 21:52 | 34 | 569.46 |
| 08/31/2026 21:52 | 33 | 569.46 |
| 08/31/2026 21:52 | 10 | 569.68 |
| 08/31/2026 21:52 | 100 | 569.69 |
| 08/31/2026 21:52 | 25 | 569.75 |
| 08/31/2026 21:52 | 4 | 569.70 |
| 08/31/2026 21:52 | 20 | 569.60 |
| 08/31/2026 21:52 | 20 | 569.47 |
| 08/31/2026 21:52 | 20 | 569.47 |
| 08/31/2026 21:52 | 20 | 569.47 |
| 08/31/2026 21:52 | 43 | 569.24 |
| 08/31/2026 21:52 | 40 | 569.24 |
| 08/31/2026 21:52 | 73 | 569.24 |
| 08/31/2026 21:52 | 7 | 569.24 |
| 08/31/2026 21:52 | 40 | 569.23 |
| 08/31/2026 21:52 | 80 | 569.18 |
| 08/31/2026 21:52 | 7 | 569.16 |
| 08/31/2026 21:52 | 15 | 569.12 |
| 08/31/2026 21:52 | 5 | 569.12 |
| 08/31/2026 21:52 | 7 | 569.12 |
| 08/31/2026 21:52 | 6 | 569.12 |
| 08/31/2026 21:52 | 11 | 569.29 |
| 08/31/2026 21:52 | 30 | 569.25 |
| 08/31/2026 21:52 | 40 | 569.235 |
| 08/31/2026 21:52 | 5 | 569.235 |
| 08/31/2026 21:52 | 5 | 569.235 |
| 08/31/2026 21:52 | 3 | 569.235 |
| 08/31/2026 21:52 | 4 | 569.225 |
| 08/31/2026 21:52 | 4 | 569.03 |
| 08/31/2026 21:52 | 1 | 569.17 |
| 08/31/2026 21:52 | 1 | 569.17 |
| 08/31/2026 21:52 | 40 | 569.09 |
| 08/31/2026 21:52 | 17 | 569.09 |
| 08/31/2026 21:52 | 5 | 569.27 |
| 08/31/2026 21:52 | 20 | 569.40 |
| 08/31/2026 21:52 | 7 | 569.30 |
| 08/31/2026 21:52 | 8 | 569.30 |
| 08/31/2026 21:51 | 40 | 569.30 |
| 08/31/2026 21:51 | 5 | 569.30 |
| 08/31/2026 21:51 | 1 | 569.30 |
| 08/31/2026 21:51 | 1 | 569.30 |
| 08/31/2026 21:51 | 33 | 569.30 |
| 08/31/2026 21:51 | 20 | 569.30 |
| 08/31/2026 21:51 | 56 | 569.30 |
| 08/31/2026 21:51 | 47 | 569.29 |
| 08/31/2026 21:51 | 5 | 568.95 |
| 08/31/2026 21:51 | 5 | 568.95 |
| 08/31/2026 21:51 | 15 | 569.13 |
| 08/31/2026 21:51 | 30 | 569.18 |
| 08/31/2026 21:51 | 11 | 569.14 |
| 08/31/2026 21:51 | 1 | 569.14 |
| 08/31/2026 21:51 | 40 | 569.15 |
| 08/31/2026 21:51 | 13 | 569.15 |
| 08/31/2026 21:51 | 14 | 569.15 |
| 08/31/2026 21:51 | 1 | 569.15 |
| 08/31/2026 21:51 | 1 | 569.15 |
| 08/31/2026 21:51 | 4 | 569.15 |
| 08/31/2026 21:51 | 40 | 569.15 |
| 08/31/2026 21:51 | 29 | 569.14 |
| 08/31/2026 21:51 | 71 | 569.14 |
| 08/31/2026 21:51 | 32 | 568.99 |
| 08/31/2026 21:51 | 8 | 568.99 |
| 08/31/2026 21:51 | 6 | 568.88 |
| 08/31/2026 21:51 | 40 | 568.90 |
| 08/31/2026 21:51 | 40 | 568.885 |
| 08/31/2026 21:51 | 5 | 568.885 |
| 08/31/2026 21:51 | 5 | 568.885 |
| 08/31/2026 21:51 | 5 | 568.885 |
| 08/31/2026 21:51 | 5 | 568.885 |
| 08/31/2026 21:51 | 23 | 568.885 |
| 08/31/2026 21:51 | 13 | 568.90 |
| 08/31/2026 21:51 | 4 | 568.90 |
| 08/31/2026 21:51 | 4 | 568.88 |
| 08/31/2026 21:51 | 57 | 568.885 |
| 08/31/2026 21:51 | 44 | 568.885 |
| 08/31/2026 21:51 | 5 | 568.885 |
| 08/31/2026 21:51 | 5 | 568.885 |
| 08/31/2026 21:51 | 5 | 568.885 |
| 08/31/2026 21:51 | 1 | 568.885 |
| 08/31/2026 21:51 | 4 | 568.885 |
| 08/31/2026 21:51 | 1 | 568.83 |
| 08/31/2026 21:51 | 1 | 569.15 |
| 08/31/2026 21:51 | 2 | 569.15 |
| 08/31/2026 21:51 | 40 | 569.14 |
| 08/31/2026 21:51 | 12 | 569.04 |
| 08/31/2026 21:51 | 1 | 568.94 |
| 08/31/2026 21:51 | 1 | 568.83 |
| 08/31/2026 21:51 | 1 | 568.72 |
| 08/31/2026 21:51 | 8 | 568.73 |
| 08/31/2026 21:51 | 1 | 568.73 |
| 08/31/2026 21:51 | 1 | 568.73 |
| 08/31/2026 21:51 | 1 | 568.83 |
| 08/31/2026 21:51 | 2 | 568.72 |
| 08/31/2026 21:51 | 4 | 568.72 |
| 08/31/2026 21:51 | 40 | 568.72 |
| 08/31/2026 21:51 | 10 | 568.72 |
| 08/31/2026 21:51 | 7 | 568.83 |
| 08/31/2026 21:51 | 23 | 568.83 |
| 08/31/2026 21:51 | 1 | 568.83 |
| 08/31/2026 21:50 | 54 | 569.14 |
| 08/31/2026 21:50 | 1 | 569.14 |
| 08/31/2026 21:50 | 1 | 569.14 |
| 08/31/2026 21:50 | 24 | 569.14 |
| 08/31/2026 21:50 | 43 | 569.13 |
| 08/31/2026 21:50 | 37 | 568.985 |
| 08/31/2026 21:50 | 63 | 568.985 |
| 08/31/2026 21:50 | 20 | 568.93 |
| 08/31/2026 21:50 | 80 | 568.93 |
| 08/31/2026 21:50 | 3 | 568.93 |
| 08/31/2026 21:50 | 40 | 568.95 |
| 08/31/2026 21:50 | 75 | 568.95 |
| 08/31/2026 21:50 | 78 | 569.19 |
| 08/31/2026 21:50 | 100 | 569.18 |
| 08/31/2026 21:50 | 100 | 569.135 |
| 08/31/2026 21:50 | 5 | 569.00 |
| 08/31/2026 21:50 | 20 | 569.04 |
| 08/31/2026 21:50 | 12 | 569.05 |
| 08/31/2026 21:50 | 3 | 569.14 |
| 08/31/2026 21:50 | 9 | 569.14 |
| 08/31/2026 21:50 | 3 | 569.20 |
| 08/31/2026 21:50 | 3 | 569.15 |
| 08/31/2026 21:50 | 37 | 569.15 |
| 08/31/2026 21:50 | 3 | 569.22 |
| 08/31/2026 21:50 | 1 | 569.15 |
| 08/31/2026 21:50 | 36 | 569.15 |
| 08/31/2026 21:50 | 4 | 569.15 |
| 08/31/2026 21:50 | 3 | 569.16 |
| 08/31/2026 21:50 | 5 | 569.16 |
| 08/31/2026 21:50 | 1 | 569.16 |
| 08/31/2026 21:50 | 7 | 569.16 |
| 08/31/2026 21:50 | 9 | 569.19 |
| 08/31/2026 21:50 | 40 | 569.28 |
| 08/31/2026 21:50 | 16 | 569.32 |
| 08/31/2026 21:50 | 16 | 569.32 |
| 08/31/2026 21:50 | 63 | 569.35 |
| 08/31/2026 21:50 | 1 | 569.49 |
| 08/31/2026 21:50 | 1 | 569.45 |
| 08/31/2026 21:50 | 1 | 569.45 |
| 08/31/2026 21:50 | 1 | 569.45 |
| 08/31/2026 21:50 | 40 | 569.45 |
| 08/31/2026 21:50 | 14 | 569.44 |
| 08/31/2026 21:50 | 43 | 569.44 |
| 08/31/2026 21:50 | 43 | 569.44 |
| 08/31/2026 21:50 | 8 | 569.14 |
| 08/31/2026 21:50 | 8 | 569.14 |
| 08/31/2026 21:50 | 8 | 569.14 |
| 08/31/2026 21:50 | 8 | 569.14 |
| 08/31/2026 21:50 | 40 | 568.93 |
| 08/31/2026 21:50 | 35 | 568.93 |
| 08/31/2026 21:50 | 1 | 568.93 |
| 08/31/2026 21:50 | 4 | 568.93 |
| 08/31/2026 21:50 | 25 | 568.93 |
| 08/31/2026 21:50 | 40 | 568.92 |
| 08/31/2026 21:50 | 7 | 568.89 |
| 08/31/2026 21:50 | 2 | 568.89 |
| 08/31/2026 21:50 | 21 | 568.89 |
| 08/31/2026 21:50 | 65 | 568.89 |
| 08/31/2026 21:50 | 13 | 568.64 |
| 08/31/2026 21:50 | 10 | 568.97 |
| 08/31/2026 21:50 | 1 | 569.25 |
| 08/31/2026 21:50 | 5 | 569.25 |
| 08/31/2026 21:50 | 1 | 569.60 |
| 08/31/2026 21:50 | 59 | 569.60 |
| 08/31/2026 21:50 | 12 | 569.50 |
| 08/31/2026 21:50 | 1 | 569.50 |
| 08/31/2026 21:50 | 7 | 569.42 |
| 08/31/2026 21:50 | 7 | 569.50 |
| 08/31/2026 21:50 | 138 | 569.60 |
| 08/31/2026 21:50 | 79 | 569.59 |
| 08/31/2026 21:50 | 40 | 569.38 |
| 08/31/2026 21:50 | 5 | 569.19 |
| 08/31/2026 21:50 | 1 | 569.60 |
| 08/31/2026 21:50 | 1 | 569.60 |
| 08/31/2026 21:50 | 1 | 569.60 |
| 08/31/2026 21:50 | 300 | 569.54 |
| 08/31/2026 21:50 | 10 | 569.40 |
| 08/31/2026 21:50 | 31 | 569.38 |
| 08/31/2026 21:50 | 5 | 569.38 |
| 08/31/2026 21:50 | 4 | 569.38 |
| 08/31/2026 21:50 | 10 | 569.26 |
| 08/31/2026 21:50 | 12 | 568.91 |
| 08/31/2026 21:50 | 1 | 568.96 |
| 08/31/2026 21:50 | 25 | 569.00 |
| 08/31/2026 21:50 | 47 | 569.00 |
| 08/31/2026 21:50 | 40 | 569.06 |
| 08/31/2026 21:50 | 240 | 569.18 |
| 08/31/2026 21:50 | 37 | 569.25 |
| 08/31/2026 21:50 | 10 | 569.26 |
| 08/31/2026 21:50 | 10 | 569.80 |
| 08/31/2026 21:50 | 40 | 569.81 |
| 08/31/2026 21:50 | 52 | 570.14 |
| 08/31/2026 21:50 | 40 | 570.14 |
| 08/31/2026 21:49 | 6 | 570.02 |
| 08/31/2026 21:49 | 6 | 570.00 |
| 08/31/2026 21:49 | 1 | 569.72 |
| 08/31/2026 21:49 | 1 | 569.72 |
| 08/31/2026 21:49 | 1 | 569.40 |
| 08/31/2026 21:49 | 14 | 569.40 |
| 08/31/2026 21:49 | 1 | 569.40 |
| 08/31/2026 21:49 | 6 | 569.40 |
| 08/31/2026 21:49 | 33 | 569.40 |
| 08/31/2026 21:49 | 7 | 569.39 |
| 08/31/2026 21:49 | 23 | 569.40 |
| 08/31/2026 21:49 | 52 | 569.40 |
| 08/31/2026 21:49 | 40 | 569.40 |
| 08/31/2026 21:49 | 18 | 569.40 |
| 08/31/2026 21:49 | 12 | 569.40 |
| 08/31/2026 21:49 | 9 | 569.40 |
| 08/31/2026 21:49 | 1 | 569.40 |
| 08/31/2026 21:49 | 22 | 569.40 |
| 08/31/2026 21:49 | 1 | 569.40 |
| 08/31/2026 21:49 | 17 | 569.40 |
| 08/31/2026 21:49 | 80 | 569.40 |
| 08/31/2026 21:49 | 9 | 569.40 |
| 08/31/2026 21:49 | 19 | 569.40 |
| 08/31/2026 21:49 | 1 | 569.40 |
| 08/31/2026 21:49 | 39 | 569.40 |
| 08/31/2026 21:49 | 1 | 569.40 |
| 08/31/2026 21:49 | 110 | 569.40 |
| 08/31/2026 21:49 | 40 | 569.40 |
| 08/31/2026 21:49 | 40 | 569.40 |
| 08/31/2026 21:49 | 19 | 569.40 |
| 08/31/2026 21:49 | 51 | 569.40 |
| 08/31/2026 21:49 | 10 | 569.40 |
| 08/31/2026 21:49 | 30 | 569.40 |
| 08/31/2026 21:49 | 10 | 569.40 |
| 08/31/2026 21:49 | 30 | 569.40 |
| 08/31/2026 21:49 | 6 | 569.40 |
| 08/31/2026 21:49 | 3 | 569.40 |
| 08/31/2026 21:49 | 1 | 569.40 |
| 08/31/2026 21:49 | 40 | 569.40 |
| 08/31/2026 21:49 | 40 | 569.40 |
| 08/31/2026 21:49 | 10 | 569.44 |
| 08/31/2026 21:49 | 11 | 569.71 |
| 08/31/2026 21:49 | 2 | 569.71 |
| 08/31/2026 21:49 | 3 | 569.71 |
| 08/31/2026 21:49 | 3 | 569.71 |
| 08/31/2026 21:49 | 3 | 569.71 |
| 08/31/2026 21:49 | 3 | 569.71 |
| 08/31/2026 21:49 | 1 | 569.71 |
| 08/31/2026 21:49 | 3 | 569.71 |
| 08/31/2026 21:49 | 1 | 569.71 |
| 08/31/2026 21:49 | 3 | 569.71 |
| 08/31/2026 21:49 | 20 | 569.63 |
| 08/31/2026 21:49 | 1 | 569.54 |
| 08/31/2026 21:49 | 9 | 569.54 |
| 08/31/2026 21:49 | 19 | 569.40 |
| 08/31/2026 21:49 | 12 | 569.40 |
| 08/31/2026 21:49 | 1 | 569.40 |
| 08/31/2026 21:49 | 5 | 569.40 |
| 08/31/2026 21:49 | 12 | 569.40 |
| 08/31/2026 21:49 | 37 | 569.39 |
| 08/31/2026 21:49 | 3 | 569.39 |
| 08/31/2026 21:49 | 60 | 569.33 |
| 08/31/2026 21:49 | 40 | 569.25 |
| 08/31/2026 21:49 | 1 | 569.26 |
| 08/31/2026 21:49 | 35 | 569.26 |
| 08/31/2026 21:49 | 32 | 569.26 |
| 08/31/2026 21:49 | 39 | 569.26 |
| 08/31/2026 21:49 | 3 | 569.26 |
| 08/31/2026 21:49 | 1 | 569.27 |
| 08/31/2026 21:48 | 1 | 569.50 |
| 08/31/2026 21:48 | 5 | 569.49 |
| 08/31/2026 21:48 | 16 | 569.49 |
| 08/31/2026 21:48 | 4 | 569.445 |
| 08/31/2026 21:47 | 5 | 569.44 |
| 08/31/2026 21:47 | 2 | 569.44 |
| 08/31/2026 21:47 | 62 | 569.43 |
| 08/31/2026 21:47 | 38 | 569.43 |
| 08/31/2026 21:47 | 3 | 569.43 |
| 08/31/2026 21:47 | 4 | 569.43 |
| 08/31/2026 21:47 | 18 | 569.43 |
| 08/31/2026 21:47 | 2 | 569.43 |
| 08/31/2026 21:47 | 5 | 569.43 |
| 08/31/2026 21:46 | 1 | 569.47 |
| 08/31/2026 21:46 | 1 | 569.47 |
| 08/31/2026 21:46 | 20 | 569.34 |
| 08/31/2026 21:46 | 31 | 569.33 |
| 08/31/2026 21:46 | 4 | 569.33 |
| 08/31/2026 21:46 | 5 | 569.33 |
| 08/31/2026 21:46 | 10 | 569.25 |
| 08/31/2026 21:46 | 1 | 569.25 |
| 08/31/2026 21:46 | 10 | 569.25 |
| 08/31/2026 21:46 | 3 | 569.25 |
| 08/31/2026 21:46 | 6 | 569.24 |
| 08/31/2026 21:46 | 34 | 569.24 |
| 08/31/2026 21:46 | 30 | 569.24 |
| 08/31/2026 21:46 | 10 | 569.24 |
| 08/31/2026 21:45 | 10 | 568.78 |
| 08/31/2026 21:44 | 2 | 568.63 |
| 08/31/2026 21:44 | 1 | 568.97 |
| 08/31/2026 21:44 | 41 | 568.99 |
| 08/31/2026 21:44 | 99 | 568.99 |
| 08/31/2026 21:44 | 1 | 569.00 |
| 08/31/2026 21:44 | 7 | 569.18 |
| 08/31/2026 21:44 | 60 | 569.18 |
| 08/31/2026 21:44 | 1 | 569.18 |
| 08/31/2026 21:44 | 2 | 569.18 |
| 08/31/2026 21:44 | 45 | 569.19 |
| 08/31/2026 21:44 | 1 | 569.20 |
| 08/31/2026 21:44 | 1 | 569.36 |
| 08/31/2026 21:44 | 40 | 569.37 |
| 08/31/2026 21:44 | 12 | 569.47 |
| 08/31/2026 21:44 | 28 | 569.47 |
| 08/31/2026 21:44 | 3 | 569.47 |
| 08/31/2026 21:44 | 40 | 569.48 |
| 08/31/2026 21:44 | 6 | 569.64 |
| 08/31/2026 21:44 | 24 | 569.67 |
| 08/31/2026 21:44 | 9 | 569.57 |
| 08/31/2026 21:44 | 9 | 569.58 |
| 08/31/2026 21:44 | 100 | 569.58 |
| 08/31/2026 21:44 | 1 | 569.58 |
| 08/31/2026 21:44 | 1 | 569.58 |
| 08/31/2026 21:44 | 5 | 569.59 |
| 08/31/2026 21:44 | 9 | 569.59 |
| 08/31/2026 21:44 | 1 | 569.59 |
| 08/31/2026 21:44 | 6 | 569.62 |
| 08/31/2026 21:44 | 30 | 569.64 |
| 08/31/2026 21:44 | 1 | 569.67 |
| 08/31/2026 21:44 | 32 | 569.67 |
| 08/31/2026 21:44 | 19 | 569.68 |
| 08/31/2026 21:44 | 5 | 569.68 |
| 08/31/2026 21:43 | 46 | 570.03 |
| 08/31/2026 21:43 | 1 | 569.96 |
| 08/31/2026 21:43 | 40 | 570.08 |
| 08/31/2026 21:43 | 23 | 570.08 |
| 08/31/2026 21:43 | 1 | 570.08 |
| 08/31/2026 21:43 | 1 | 570.08 |
| 08/31/2026 21:43 | 30 | 570.08 |
| 08/31/2026 21:43 | 25 | 570.07 |
| 08/31/2026 21:43 | 15 | 570.07 |
| 08/31/2026 21:43 | 40 | 570.07 |
| 08/31/2026 21:42 | 17 | 569.75 |
| 08/31/2026 21:42 | 1 | 569.83 |
| 08/31/2026 21:42 | 7 | 569.97 |
| 08/31/2026 21:42 | 4 | 569.87 |
| 08/31/2026 21:42 | 4 | 569.87 |
| 08/31/2026 21:42 | 4 | 569.87 |
| 08/31/2026 21:42 | 1 | 569.87 |
| 08/31/2026 21:42 | 4 | 569.87 |
| 08/31/2026 21:42 | 1 | 569.87 |
| 08/31/2026 21:42 | 1 | 569.87 |
| 08/31/2026 21:42 | 5 | 569.87 |
| 08/31/2026 21:42 | 4 | 569.86 |
| 08/31/2026 21:42 | 1 | 569.83 |
| 08/31/2026 21:42 | 5 | 569.83 |
| 08/31/2026 21:42 | 1 | 569.67 |
| 08/31/2026 21:42 | 9 | 569.67 |
| 08/31/2026 21:42 | 10 | 569.67 |
| 08/31/2026 21:42 | 9 | 569.67 |
| 08/31/2026 21:42 | 7 | 569.67 |
| 08/31/2026 21:42 | 12 | 569.37 |
| 08/31/2026 21:42 | 28 | 569.37 |
| 08/31/2026 21:42 | 12 | 569.36 |
| 08/31/2026 21:42 | 40 | 569.25 |
| 08/31/2026 21:42 | 5 | 569.14 |
| 08/31/2026 21:42 | 1 | 569.09 |
| 08/31/2026 21:42 | 2 | 569.09 |
| 08/31/2026 21:42 | 1 | 569.05 |
| 08/31/2026 21:42 | 40 | 568.79 |
| 08/31/2026 21:42 | 9 | 568.79 |
| 08/31/2026 21:42 | 1 | 568.79 |
| 08/31/2026 21:42 | 9 | 568.78 |
| 08/31/2026 21:42 | 13 | 568.78 |
| 08/31/2026 21:42 | 10 | 568.78 |
| 08/31/2026 21:42 | 4 | 568.78 |
| 08/31/2026 21:42 | 4 | 568.78 |
| 08/31/2026 21:42 | 6 | 568.78 |
| 08/31/2026 21:42 | 10 | 568.78 |
| 08/31/2026 21:42 | 14 | 568.78 |
| 08/31/2026 21:42 | 10 | 568.78 |
| 08/31/2026 21:41 | 4 | 568.31 |
| 08/31/2026 21:41 | 1 | 568.49 |
| 08/31/2026 21:41 | 2 | 568.49 |
| 08/31/2026 21:40 | 15 | 568.49 |
| 08/31/2026 21:40 | 20 | 568.54 |
| 08/31/2026 21:40 | 3 | 568.54 |
| 08/31/2026 21:40 | 5 | 568.49 |
| 08/31/2026 21:40 | 100 | 568.48 |
| 08/31/2026 21:40 | 60 | 568.45 |
| 08/31/2026 21:40 | 1 | 568.49 |
| 08/31/2026 21:40 | 1 | 568.45 |
| 08/31/2026 21:40 | 7 | 568.47 |
| 08/31/2026 21:40 | 31 | 568.50 |
| 08/31/2026 21:40 | 2 | 569.00 |
| 08/31/2026 21:40 | 40 | 569.05 |
| 08/31/2026 21:40 | 40 | 569.09 |
| 08/31/2026 21:40 | 40 | 569.12 |
| 08/31/2026 21:40 | 7 | 569.49 |
| 08/31/2026 21:40 | 1 | 569.49 |
| 08/31/2026 21:40 | 4 | 569.49 |
| 08/31/2026 21:40 | 68 | 569.49 |
| 08/31/2026 21:40 | 12 | 569.48 |
| 08/31/2026 21:40 | 80 | 569.48 |
| 08/31/2026 21:40 | 3 | 569.25 |
| 08/31/2026 21:40 | 23 | 569.23 |
| 08/31/2026 21:40 | 40 | 569.24 |
| 08/31/2026 21:40 | 9 | 569.24 |
| 08/31/2026 21:40 | 9 | 569.24 |
| 08/31/2026 21:40 | 40 | 569.24 |
| 08/31/2026 21:40 | 22 | 569.30 |
| 08/31/2026 21:40 | 58 | 569.30 |
| 08/31/2026 21:40 | 12 | 569.31 |
| 08/31/2026 21:40 | 22 | 569.31 |
| 08/31/2026 21:40 | 32 | 569.31 |
| 08/31/2026 21:40 | 40 | 569.31 |
| 08/31/2026 21:40 | 1 | 569.31 |
| 08/31/2026 21:40 | 9 | 569.31 |
| 08/31/2026 21:40 | 20 | 569.31 |
| 08/31/2026 21:40 | 10 | 569.32 |
| 08/31/2026 21:40 | 2 | 569.32 |
| 08/31/2026 21:39 | 1 | 569.45 |
| 08/31/2026 21:39 | 10 | 569.53 |
| 08/31/2026 21:38 | 40 | 569.60 |
| 08/31/2026 21:38 | 40 | 569.60 |
| 08/31/2026 21:38 | 1 | 569.56 |
| 08/31/2026 21:38 | 40 | 569.66 |
| 08/31/2026 21:37 | 20 | 569.80 |
| 08/31/2026 21:37 | 1 | 569.61 |
| 08/31/2026 21:37 | 40 | 569.61 |
| 08/31/2026 21:37 | 3 | 569.52 |
| 08/31/2026 21:37 | 10 | 569.28 |
| 08/31/2026 21:37 | 11 | 569.425 |
| 08/31/2026 21:37 | 1 | 569.43 |
| 08/31/2026 21:37 | 1 | 569.52 |
| 08/31/2026 21:37 | 1 | 569.28 |
| 08/31/2026 21:37 | 1 | 569.28 |
| 08/31/2026 21:37 | 31 | 569.42 |
| 08/31/2026 21:37 | 1 | 569.45 |
| 08/31/2026 21:37 | 1 | 569.47 |
| 08/31/2026 21:37 | 40 | 569.48 |
| 08/31/2026 21:36 | 13 | 569.62 |
| 08/31/2026 21:36 | 40 | 569.42 |
| 08/31/2026 21:36 | 6 | 569.51 |
| 08/31/2026 21:36 | 20 | 569.45 |
| 08/31/2026 21:36 | 31 | 569.42 |
| 08/31/2026 21:36 | 40 | 569.41 |
| 08/31/2026 21:36 | 11 | 569.37 |
| 08/31/2026 21:36 | 40 | 569.35 |
| 08/31/2026 21:36 | 20 | 569.35 |
| 08/31/2026 21:36 | 20 | 569.35 |
| 08/31/2026 21:36 | 12 | 569.35 |
| 08/31/2026 21:36 | 10 | 569.32 |
| 08/31/2026 21:36 | 10 | 569.31 |
| 08/31/2026 21:36 | 10 | 569.31 |
| 08/31/2026 21:36 | 10 | 569.31 |
| 08/31/2026 21:36 | 40 | 569.30 |
| 08/31/2026 21:36 | 15 | 569.30 |
| 08/31/2026 21:36 | 10 | 569.30 |
| 08/31/2026 21:36 | 40 | 569.29 |
| 08/31/2026 21:36 | 55 | 569.15 |
| 08/31/2026 21:36 | 1 | 568.94 |
| 08/31/2026 21:36 | 12 | 568.80 |
| 08/31/2026 21:36 | 28 | 568.80 |
| 08/31/2026 21:36 | 12 | 568.79 |
| 08/31/2026 21:36 | 28 | 568.79 |
| 08/31/2026 21:36 | 12 | 568.79 |
| 08/31/2026 21:36 | 47 | 568.66 |
| 08/31/2026 21:36 | 4 | 568.65 |
| 08/31/2026 21:36 | 1 | 568.55 |
| 08/31/2026 21:36 | 20 | 568.64 |
| 08/31/2026 21:36 | 40 | 568.70 |
| 08/31/2026 21:35 | 5 | 568.95 |
| 08/31/2026 21:35 | 40 | 568.90 |
| 08/31/2026 21:35 | 100 | 568.90 |
| 08/31/2026 21:35 | 1 | 568.90 |
| 08/31/2026 21:35 | 100 | 568.89 |
| 08/31/2026 21:35 | 9 | 568.75 |
| 08/31/2026 21:35 | 1 | 568.75 |
| 08/31/2026 21:35 | 18 | 568.76 |
| 08/31/2026 21:35 | 40 | 568.76 |
| 08/31/2026 21:35 | 4 | 568.78 |
| 08/31/2026 21:35 | 29 | 568.78 |
| 08/31/2026 21:35 | 34 | 568.78 |
| 08/31/2026 21:35 | 2 | 568.78 |
| 08/31/2026 21:35 | 45 | 568.79 |
| 08/31/2026 21:35 | 6 | 569.06 |
| 08/31/2026 21:35 | 8 | 569.06 |
| 08/31/2026 21:35 | 7 | 568.99 |
| 08/31/2026 21:35 | 14 | 568.99 |
| 08/31/2026 21:35 | 1 | 568.99 |
| 08/31/2026 21:35 | 5 | 568.99 |
| 08/31/2026 21:35 | 15 | 568.98 |
| 08/31/2026 21:35 | 20 | 568.98 |
| 08/31/2026 21:35 | 45 | 568.98 |
| 08/31/2026 21:35 | 46 | 568.87 |
| 08/31/2026 21:34 | 1 | 568.97 |
| 08/31/2026 21:34 | 6 | 569.23 |
| 08/31/2026 21:34 | 12 | 569.21 |
| 08/31/2026 21:34 | 10 | 569.17 |
| 08/31/2026 21:34 | 10 | 569.17 |
| 08/31/2026 21:34 | 10 | 569.16 |
| 08/31/2026 21:34 | 10 | 569.16 |
| 08/31/2026 21:34 | 20 | 569.16 |
| 08/31/2026 21:33 | 12 | 568.16 |
| 08/31/2026 21:33 | 1 | 568.50 |
| 08/31/2026 21:33 | 10 | 568.52 |
| 08/31/2026 21:33 | 40 | 568.38 |
| 08/31/2026 21:33 | 9 | 568.38 |
| 08/31/2026 21:33 | 6 | 568.38 |
| 08/31/2026 21:33 | 10 | 568.38 |
| 08/31/2026 21:33 | 7 | 568.37 |
| 08/31/2026 21:33 | 37 | 568.37 |
| 08/31/2026 21:33 | 91 | 568.37 |
| 08/31/2026 21:33 | 65 | 568.37 |
| 08/31/2026 21:33 | 1 | 568.08 |
| 08/31/2026 21:33 | 33 | 568.08 |
| 08/31/2026 21:32 | 1 | 568.19 |
| 08/31/2026 21:32 | 3 | 568.46 |
| 08/31/2026 21:32 | 1 | 568.46 |
| 08/31/2026 21:32 | 2 | 568.46 |
| 08/31/2026 21:32 | 20 | 568.48 |
| 08/31/2026 21:32 | 5 | 568.48 |
| 08/31/2026 21:32 | 1 | 568.54 |
| 08/31/2026 21:32 | 1 | 568.58 |
| 08/31/2026 21:32 | 12 | 568.59 |
| 08/31/2026 21:32 | 5 | 568.63 |
| 08/31/2026 21:32 | 5 | 568.63 |
| 08/31/2026 21:32 | 2 | 568.63 |
| 08/31/2026 21:32 | 5 | 568.63 |
| 08/31/2026 21:32 | 1 | 568.71 |
| 08/31/2026 21:32 | 56 | 568.71 |
| 08/31/2026 21:32 | 70 | 568.71 |
| 08/31/2026 21:32 | 5 | 568.71 |
| 08/31/2026 21:32 | 12 | 568.61 |
| 08/31/2026 21:32 | 6 | 568.68 |
| 08/31/2026 21:32 | 6 | 568.79 |
| 08/31/2026 21:32 | 5 | 568.75 |
| 08/31/2026 21:32 | 1 | 568.75 |
| 08/31/2026 21:32 | 1 | 568.75 |
| 08/31/2026 21:32 | 8 | 568.75 |
| 08/31/2026 21:32 | 40 | 568.75 |
| 08/31/2026 21:32 | 2 | 568.76 |
| 08/31/2026 21:32 | 6 | 569.05 |
| 08/31/2026 21:32 | 60 | 569.09 |
| 08/31/2026 21:31 | 16 | 569.37 |
| 08/31/2026 21:31 | 22 | 569.40 |
| 08/31/2026 21:31 | 8 | 569.40 |
| 08/31/2026 21:31 | 20 | 569.41 |
| 08/31/2026 21:31 | 20 | 569.41 |
| 08/31/2026 21:31 | 20 | 569.42 |
| 08/31/2026 21:31 | 6 | 569.50 |
| 08/31/2026 21:31 | 28 | 569.50 |
| 08/31/2026 21:31 | 10 | 569.50 |
| 08/31/2026 21:31 | 6 | 569.56 |
| 08/31/2026 21:31 | 17 | 569.71 |
| 08/31/2026 21:31 | 6 | 569.71 |
| 08/31/2026 21:31 | 20 | 569.57 |
| 08/31/2026 21:31 | 10 | 569.89 |
| 08/31/2026 21:31 | 5 | 569.89 |
| 08/31/2026 21:31 | 100 | 569.875 |
| 08/31/2026 21:31 | 10 | 569.875 |
| 08/31/2026 21:31 | 10 | 569.875 |
| 08/31/2026 21:31 | 100 | 569.92 |
| 08/31/2026 21:31 | 3 | 570.23 |
| 08/31/2026 21:31 | 13 | 570.21 |
| 08/31/2026 21:31 | 67 | 570.04 |
| 08/31/2026 21:31 | 13 | 570.04 |
| 08/31/2026 21:31 | 47 | 569.94 |
| 08/31/2026 21:31 | 5 | 569.725 |
| 08/31/2026 21:31 | 4 | 569.73 |
| 08/31/2026 21:31 | 8 | 569.60 |
| 08/31/2026 21:31 | 13 | 569.73 |
| 08/31/2026 21:31 | 1 | 569.73 |
| 08/31/2026 21:31 | 5 | 569.75 |
| 08/31/2026 21:31 | 10 | 569.725 |
| 08/31/2026 21:31 | 15 | 569.725 |
| 08/31/2026 21:31 | 10 | 569.725 |
| 08/31/2026 21:31 | 14 | 569.68 |
| 08/31/2026 21:31 | 1 | 569.68 |
| 08/31/2026 21:31 | 7 | 569.68 |
| 08/31/2026 21:31 | 33 | 569.68 |
| 08/31/2026 21:31 | 5 | 569.69 |
| 08/31/2026 21:31 | 2 | 569.69 |
| 08/31/2026 21:31 | 2 | 570.14 |
| 08/31/2026 21:31 | 80 | 569.70 |
| 08/31/2026 21:31 | 60 | 569.98 |
| 08/31/2026 21:30 | 50 | 570.15 |
| 08/31/2026 21:30 | 28 | 570.17 |
| 08/31/2026 21:30 | 1 | 570.17 |
| 08/31/2026 21:30 | 11 | 570.17 |
| 08/31/2026 21:30 | 29 | 570.16 |
| 08/31/2026 21:30 | 11 | 570.16 |
| 08/31/2026 21:30 | 9 | 569.97 |
| 08/31/2026 21:30 | 6 | 569.97 |
| 08/31/2026 21:30 | 9 | 569.99 |
| 08/31/2026 21:30 | 9 | 570.00 |
| 08/31/2026 21:30 | 9 | 570.16 |
| 08/31/2026 21:30 | 1 | 570.16 |
| 08/31/2026 21:30 | 9 | 570.14 |
| 08/31/2026 21:30 | 45 | 570.15 |
| 08/31/2026 21:30 | 1 | 570.15 |
| 08/31/2026 21:30 | 39 | 570.15 |
| 08/31/2026 21:30 | 45 | 570.16 |
| 08/31/2026 21:30 | 10 | 570.16 |
| 08/31/2026 21:30 | 1 | 570.29 |
| 08/31/2026 21:30 | 26 | 570.29 |
| 08/31/2026 21:29 | 40 | 570.59 |
| 08/31/2026 21:29 | 17 | 570.59 |
| 08/31/2026 21:29 | 1 | 570.59 |
| 08/31/2026 21:29 | 3 | 570.59 |
| 08/31/2026 21:29 | 1 | 570.59 |
| 08/31/2026 21:29 | 3 | 570.59 |
| 08/31/2026 21:29 | 26 | 570.58 |
| 08/31/2026 21:29 | 4 | 570.58 |
| 08/31/2026 21:29 | 10 | 570.58 |
| 08/31/2026 21:29 | 55 | 570.58 |
| 08/31/2026 21:29 | 25 | 570.58 |
| 08/31/2026 21:29 | 40 | 570.51 |
| 08/31/2026 21:29 | 5 | 570.30 |
| 08/31/2026 21:28 | 10 | 570.59 |
| 08/31/2026 21:28 | 3 | 570.80 |
| 08/31/2026 21:28 | 60 | 570.58 |
| 08/31/2026 21:28 | 100 | 570.58 |
| 08/31/2026 21:28 | 20 | 570.43 |
| 08/31/2026 21:28 | 10 | 570.45 |
| 08/31/2026 21:28 | 3 | 570.43 |
| 08/31/2026 21:28 | 4 | 570.43 |
| 08/31/2026 21:28 | 3 | 570.365 |
| 08/31/2026 21:28 | 7 | 570.33 |
| 08/31/2026 21:28 | 7 | 570.33 |
| 08/31/2026 21:28 | 40 | 570.16 |
| 08/31/2026 21:28 | 50 | 570.20 |
| 08/31/2026 21:28 | 40 | 570.27 |
| 08/31/2026 21:28 | 40 | 570.27 |
| 08/31/2026 21:28 | 40 | 570.37 |
| 08/31/2026 21:28 | 30 | 570.50 |
| 08/31/2026 21:28 | 9 | 570.50 |
| 08/31/2026 21:28 | 40 | 570.51 |
| 08/31/2026 21:28 | 49 | 570.54 |
| 08/31/2026 21:28 | 2 | 570.66 |
| 08/31/2026 21:28 | 1 | 570.56 |
| 08/31/2026 21:28 | 3 | 570.75 |
| 08/31/2026 21:28 | 1 | 570.67 |
| 08/31/2026 21:28 | 4 | 570.75 |
| 08/31/2026 21:28 | 3 | 570.56 |
| 08/31/2026 21:28 | 4 | 570.56 |
| 08/31/2026 21:28 | 15 | 570.56 |
| 08/31/2026 21:28 | 1 | 570.56 |
| 08/31/2026 21:28 | 1 | 570.56 |
| 08/31/2026 21:28 | 1 | 570.56 |
| 08/31/2026 21:28 | 5 | 570.56 |
| 08/31/2026 21:28 | 1 | 570.69 |
| 08/31/2026 21:28 | 40 | 570.71 |
| 08/31/2026 21:28 | 63 | 571.025 |
| 08/31/2026 21:28 | 100 | 571.02 |
| 08/31/2026 21:28 | 100 | 571.025 |
| 08/31/2026 21:28 | 60 | 571.11 |
| 08/31/2026 21:27 | 2 | 571.025 |
| 08/31/2026 21:27 | 7 | 571.025 |
| 08/31/2026 21:27 | 20 | 571.025 |
| 08/31/2026 21:27 | 1 | 571.00 |
| 08/31/2026 21:26 | 40 | 571.15 |
| 08/31/2026 21:26 | 40 | 571.15 |
| 08/31/2026 21:26 | 1 | 571.14 |
| 08/31/2026 21:26 | 19 | 570.99 |
| 08/31/2026 21:26 | 1 | 570.99 |
| 08/31/2026 21:26 | 1 | 570.97 |
| 08/31/2026 21:26 | 1 | 570.94 |
| 08/31/2026 21:26 | 1 | 571.39 |
| 08/31/2026 21:26 | 160 | 571.20 |
| 08/31/2026 21:26 | 40 | 571.19 |
| 08/31/2026 21:26 | 4 | 570.64 |
| 08/31/2026 21:26 | 36 | 570.64 |
| 08/31/2026 21:26 | 4 | 570.67 |
| 08/31/2026 21:26 | 11 | 570.67 |
| 08/31/2026 21:26 | 1 | 570.67 |
| 08/31/2026 21:26 | 1 | 570.67 |
| 08/31/2026 21:26 | 11 | 570.67 |
| 08/31/2026 21:26 | 1 | 570.80 |
| 08/31/2026 21:26 | 5 | 570.80 |
| 08/31/2026 21:26 | 2 | 570.87 |
| 08/31/2026 21:26 | 2 | 570.87 |
| 08/31/2026 21:26 | 50 | 570.87 |
| 08/31/2026 21:26 | 40 | 570.91 |
| 08/31/2026 21:26 | 10 | 570.91 |
| 08/31/2026 21:26 | 30 | 570.91 |
| 08/31/2026 21:26 | 11 | 571.04 |
| 08/31/2026 21:26 | 8 | 571.13 |
| 08/31/2026 21:26 | 1 | 571.13 |
| 08/31/2026 21:26 | 3 | 571.20 |
| 08/31/2026 21:26 | 1 | 571.20 |
| 08/31/2026 21:26 | 4 | 571.26 |
| 08/31/2026 21:26 | 4 | 571.26 |
| 08/31/2026 21:26 | 28 | 571.27 |
| 08/31/2026 21:26 | 1 | 571.27 |
| 08/31/2026 21:26 | 11 | 571.27 |
| 08/31/2026 21:26 | 9 | 571.27 |
| 08/31/2026 21:26 | 2 | 571.27 |
| 08/31/2026 21:26 | 9 | 571.27 |
| 08/31/2026 21:26 | 6 | 571.29 |
| 08/31/2026 21:26 | 1 | 571.29 |
| 08/31/2026 21:26 | 11 | 571.31 |
| 08/31/2026 21:26 | 5 | 571.31 |
| 08/31/2026 21:26 | 5 | 571.31 |
| 08/31/2026 21:26 | 7 | 571.33 |
| 08/31/2026 21:26 | 9 | 571.33 |
| 08/31/2026 21:26 | 9 | 571.33 |
| 08/31/2026 21:26 | 9 | 571.34 |
| 08/31/2026 21:26 | 1 | 571.34 |
| 08/31/2026 21:26 | 9 | 571.34 |
| 08/31/2026 21:26 | 9 | 571.34 |
| 08/31/2026 21:26 | 3 | 571.34 |
| 08/31/2026 21:26 | 1 | 571.34 |
| 08/31/2026 21:26 | 2 | 571.34 |
| 08/31/2026 21:26 | 2 | 571.34 |
| 08/31/2026 21:26 | 40 | 571.34 |
| 08/31/2026 21:26 | 20 | 571.34 |
| 08/31/2026 21:26 | 40 | 571.42 |
| 08/31/2026 21:24 | 25 | 571.52 |
| 08/31/2026 21:24 | 11 | 571.52 |
| 08/31/2026 21:24 | 4 | 571.52 |
| 08/31/2026 21:24 | 1 | 571.64 |
| 08/31/2026 21:24 | 1 | 571.64 |
| 08/31/2026 21:24 | 1 | 571.75 |
| 08/31/2026 21:24 | 2 | 571.75 |
| 08/31/2026 21:24 | 2 | 571.75 |
| 08/31/2026 21:24 | 2 | 571.75 |
| 08/31/2026 21:24 | 2 | 571.75 |
| 08/31/2026 21:24 | 2 | 571.75 |
| 08/31/2026 21:24 | 29 | 571.75 |
| 08/31/2026 21:24 | 34 | 571.76 |
| 08/31/2026 21:24 | 2 | 571.76 |
| 08/31/2026 21:24 | 2 | 571.76 |
| 08/31/2026 21:24 | 2 | 571.76 |
| 08/31/2026 21:24 | 8 | 571.80 |
| 08/31/2026 21:24 | 22 | 571.82 |
| 08/31/2026 21:24 | 20 | 571.82 |
| 08/31/2026 21:24 | 16 | 571.82 |
| 08/31/2026 21:24 | 55 | 571.82 |
| 08/31/2026 21:24 | 8 | 571.82 |
| 08/31/2026 21:24 | 13 | 571.82 |
| 08/31/2026 21:24 | 5 | 571.82 |
| 08/31/2026 21:24 | 23 | 571.82 |
| 08/31/2026 21:24 | 1 | 571.83 |
| 08/31/2026 21:24 | 120 | 571.83 |
| 08/31/2026 21:24 | 10 | 572.13 |
| 08/31/2026 21:22 | 12 | 571.84 |
| 08/31/2026 21:22 | 8 | 571.84 |
| 08/31/2026 21:22 | 10 | 571.82 |
| 08/31/2026 21:22 | 1 | 571.82 |
| 08/31/2026 21:22 | 4 | 571.82 |
| 08/31/2026 21:22 | 7 | 571.82 |
| 08/31/2026 21:22 | 40 | 571.82 |
| 08/31/2026 21:22 | 40 | 571.82 |
| 08/31/2026 21:22 | 15 | 571.81 |
| 08/31/2026 21:22 | 25 | 571.81 |
| 08/31/2026 21:22 | 77 | 571.81 |
| 08/31/2026 21:22 | 3 | 571.81 |
| 08/31/2026 21:22 | 12 | 571.81 |
| 08/31/2026 21:21 | 1 | 571.45 |
| 08/31/2026 21:21 | 1 | 571.50 |
| 08/31/2026 21:21 | 1 | 571.47 |
| 08/31/2026 21:20 | 1 | 571.46 |
| 08/31/2026 21:20 | 8 | 571.51 |
| 08/31/2026 21:20 | 1 | 571.52 |
| 08/31/2026 21:20 | 22 | 571.58 |
| 08/31/2026 21:20 | 10 | 571.58 |
| 08/31/2026 21:20 | 18 | 571.58 |
| 08/31/2026 21:20 | 4 | 571.58 |
| 08/31/2026 21:20 | 9 | 571.58 |
| 08/31/2026 21:20 | 80 | 571.58 |
| 08/31/2026 21:19 | 3 | 571.68 |
| 08/31/2026 21:19 | 1 | 571.58 |
| 08/31/2026 21:19 | 1 | 571.58 |
| 08/31/2026 21:19 | 4 | 571.70 |
| 08/31/2026 21:19 | 36 | 571.70 |
| 08/31/2026 21:19 | 4 | 571.69 |
| 08/31/2026 21:19 | 28 | 571.69 |
| 08/31/2026 21:19 | 12 | 571.69 |
| 08/31/2026 21:19 | 1 | 571.62 |
| 08/31/2026 21:18 | 8 | 571.83 |
| 08/31/2026 21:18 | 4 | 571.805 |
| 08/31/2026 21:18 | 40 | 571.63 |
| 08/31/2026 21:18 | 10 | 571.63 |
| 08/31/2026 21:18 | 2 | 571.63 |
| 08/31/2026 21:18 | 28 | 571.63 |
| 08/31/2026 21:18 | 12 | 571.62 |
| 08/31/2026 21:18 | 80 | 571.61 |
| 08/31/2026 21:18 | 63 | 571.44 |
| 08/31/2026 21:18 | 40 | 571.38 |
| 08/31/2026 21:18 | 6 | 571.38 |
| 08/31/2026 21:18 | 34 | 571.38 |
| 08/31/2026 21:18 | 46 | 571.37 |
| 08/31/2026 21:18 | 40 | 571.30 |
| 08/31/2026 21:18 | 2 | 571.30 |
| 08/31/2026 21:18 | 8 | 571.30 |
| 08/31/2026 21:18 | 13 | 571.30 |
| 08/31/2026 21:18 | 41 | 571.30 |
| 08/31/2026 21:18 | 1 | 571.23 |
| 08/31/2026 21:18 | 1 | 571.23 |
| 08/31/2026 21:18 | 1 | 571.23 |
| 08/31/2026 21:18 | 1 | 571.22 |
| 08/31/2026 21:18 | 1 | 571.22 |
| 08/31/2026 21:18 | 1 | 571.21 |
| 08/31/2026 21:18 | 1 | 571.22 |
| 08/31/2026 21:18 | 1 | 571.24 |
| 08/31/2026 21:18 | 1 | 571.24 |
| 08/31/2026 21:18 | 1 | 571.24 |
| 08/31/2026 21:18 | 1 | 571.21 |
| 08/31/2026 21:18 | 1 | 571.21 |
| 08/31/2026 21:18 | 4 | 571.77 |
| 08/31/2026 21:17 | 1 | 571.97 |
| 08/31/2026 21:17 | 1 | 572.04 |
| 08/31/2026 21:17 | 1 | 572.04 |
| 08/31/2026 21:17 | 9 | 572.04 |
| 08/31/2026 21:17 | 2 | 572.04 |
| 08/31/2026 21:17 | 10 | 572.04 |
| 08/31/2026 21:17 | 10 | 572.04 |
| 08/31/2026 21:17 | 5 | 572.04 |
| 08/31/2026 21:17 | 11 | 572.04 |
| 08/31/2026 21:17 | 2 | 572.04 |
| 08/31/2026 21:17 | 4 | 572.05 |
| 08/31/2026 21:17 | 2 | 572.07 |
| 08/31/2026 21:17 | 4 | 572.10 |
| 08/31/2026 21:17 | 2 | 572.10 |
| 08/31/2026 21:17 | 2 | 572.10 |
| 08/31/2026 21:17 | 2 | 572.10 |
| 08/31/2026 21:17 | 2 | 572.10 |
| 08/31/2026 21:17 | 40 | 572.15 |
| 08/31/2026 21:17 | 2 | 572.26 |
| 08/31/2026 21:17 | 10 | 572.32 |
| 08/31/2026 21:17 | 1 | 572.32 |
| 08/31/2026 21:17 | 7 | 572.32 |
| 08/31/2026 21:17 | 34 | 572.35 |
| 08/31/2026 21:17 | 1 | 571.85 |
| 08/31/2026 21:17 | 39 | 571.85 |
| 08/31/2026 21:17 | 10 | 571.85 |
| 08/31/2026 21:17 | 1 | 571.84 |
| 08/31/2026 21:17 | 11 | 571.84 |
| 08/31/2026 21:17 | 40 | 571.84 |
| 08/31/2026 21:17 | 30 | 571.84 |
| 08/31/2026 21:17 | 50 | 571.84 |
| 08/31/2026 21:15 | 8 | 571.36 |
| 08/31/2026 21:15 | 15 | 571.40 |
| 08/31/2026 21:15 | 36 | 571.40 |
| 08/31/2026 21:15 | 1 | 571.40 |
| 08/31/2026 21:15 | 3 | 571.40 |
| 08/31/2026 21:15 | 12 | 571.39 |
| 08/31/2026 21:15 | 40 | 571.35 |
| 08/31/2026 21:15 | 18 | 571.22 |
| 08/31/2026 21:15 | 2 | 571.16 |
| 08/31/2026 21:15 | 1 | 571.23 |
| 08/31/2026 21:15 | 7 | 571.24 |
| 08/31/2026 21:15 | 3 | 571.24 |
| 08/31/2026 21:15 | 50 | 571.24 |
| 08/31/2026 21:15 | 20 | 571.31 |
| 08/31/2026 21:15 | 40 | 571.44 |
| 08/31/2026 21:15 | 1 | 571.46 |
| 08/31/2026 21:15 | 2 | 571.46 |
| 08/31/2026 21:15 | 2 | 571.46 |
| 08/31/2026 21:15 | 3 | 571.47 |
| 08/31/2026 21:15 | 3 | 571.47 |
| 08/31/2026 21:15 | 2 | 571.47 |
| 08/31/2026 21:15 | 5 | 571.47 |
| 08/31/2026 21:15 | 3 | 571.47 |
| 08/31/2026 21:15 | 2 | 571.49 |
| 08/31/2026 21:15 | 5 | 571.62 |
| 08/31/2026 21:15 | 1 | 571.66 |
| 08/31/2026 21:15 | 10 | 571.66 |
| 08/31/2026 21:15 | 99 | 571.66 |
| 08/31/2026 21:15 | 8 | 571.66 |
| 08/31/2026 21:15 | 2 | 571.67 |
| 08/31/2026 21:15 | 1 | 571.67 |
| 08/31/2026 21:15 | 1 | 572.00 |
| 08/31/2026 21:14 | 4 | 572.25 |
| 08/31/2026 21:14 | 5 | 572.08 |
| 08/31/2026 21:14 | 5 | 572.12 |
| 08/31/2026 21:14 | 5 | 572.12 |
| 08/31/2026 21:14 | 1 | 572.33 |
| 08/31/2026 21:14 | 1 | 572.45 |
| 08/31/2026 21:14 | 1 | 572.45 |
| 08/31/2026 21:14 | 6 | 572.49 |
| 08/31/2026 21:14 | 1 | 572.24 |
| 08/31/2026 21:14 | 1 | 572.31 |
| 08/31/2026 21:14 | 1 | 572.45 |
| 08/31/2026 21:14 | 1 | 572.32 |
| 08/31/2026 21:14 | 1 | 572.32 |
| 08/31/2026 21:14 | 1 | 572.32 |
| 08/31/2026 21:14 | 1 | 572.31 |
| 08/31/2026 21:14 | 1 | 572.30 |
| 08/31/2026 21:14 | 1 | 572.30 |
| 08/31/2026 21:14 | 18 | 572.10 |
| 08/31/2026 21:14 | 22 | 572.10 |
| 08/31/2026 21:14 | 18 | 572.10 |
| 08/31/2026 21:14 | 1 | 572.10 |
| 08/31/2026 21:14 | 1 | 572.10 |
| 08/31/2026 21:14 | 20 | 572.10 |
| 08/31/2026 21:14 | 20 | 572.10 |
| 08/31/2026 21:14 | 8 | 572.10 |
| 08/31/2026 21:14 | 12 | 572.10 |
| 08/31/2026 21:14 | 28 | 572.09 |
| 08/31/2026 21:14 | 12 | 572.09 |
| 08/31/2026 21:14 | 28 | 572.09 |
| 08/31/2026 21:14 | 12 | 572.09 |
| 08/31/2026 21:14 | 40 | 572.09 |
| 08/31/2026 21:14 | 59 | 571.78 |
| 08/31/2026 21:14 | 40 | 571.78 |
| 08/31/2026 21:14 | 60 | 571.79 |
| 08/31/2026 21:14 | 6 | 571.78 |
| 08/31/2026 21:13 | 40 | 571.78 |
| 08/31/2026 21:13 | 1 | 571.79 |
| 08/31/2026 21:12 | 1 | 571.99 |
| 08/31/2026 21:12 | 40 | 571.79 |
| 08/31/2026 21:12 | 51 | 571.98 |
| 08/31/2026 21:12 | 1 | 571.88 |
| 08/31/2026 21:12 | 1 | 571.88 |
| 08/31/2026 21:12 | 7 | 571.88 |
| 08/31/2026 21:12 | 1 | 571.48 |
| 08/31/2026 21:12 | 1 | 571.50 |
| 08/31/2026 21:12 | 92 | 571.66 |
| 08/31/2026 21:12 | 40 | 571.66 |
| 08/31/2026 21:12 | 25 | 571.67 |
| 08/31/2026 21:12 | 16 | 571.73 |
| 08/31/2026 21:12 | 40 | 571.74 |
| 08/31/2026 21:11 | 34 | 571.94 |
| 08/31/2026 21:11 | 6 | 571.94 |
| 08/31/2026 21:11 | 15 | 572.04 |
| 08/31/2026 21:11 | 25 | 572.04 |
| 08/31/2026 21:11 | 50 | 572.17 |
| 08/31/2026 21:11 | 1 | 572.34 |
| 08/31/2026 21:11 | 1 | 572.34 |
| 08/31/2026 21:11 | 1 | 572.36 |
| 08/31/2026 21:11 | 2 | 572.36 |
| 08/31/2026 21:11 | 2 | 572.36 |
| 08/31/2026 21:11 | 1 | 572.36 |
| 08/31/2026 21:11 | 1 | 572.37 |
| 08/31/2026 21:11 | 1 | 572.37 |
| 08/31/2026 21:11 | 3 | 572.56 |
| 08/31/2026 21:11 | 2 | 572.37 |
| 08/31/2026 21:11 | 2 | 572.37 |
| 08/31/2026 21:11 | 42 | 572.41 |
| 08/31/2026 21:11 | 8 | 572.41 |
| 08/31/2026 21:11 | 4 | 572.47 |
| 08/31/2026 21:11 | 1 | 572.47 |
| 08/31/2026 21:11 | 10 | 572.47 |
| 08/31/2026 21:11 | 1 | 572.51 |
| 08/31/2026 21:11 | 25 | 572.54 |
| 08/31/2026 21:11 | 1 | 572.55 |
| 08/31/2026 21:11 | 1 | 572.55 |
| 08/31/2026 21:11 | 2 | 572.55 |
| 08/31/2026 21:11 | 1 | 572.55 |
| 08/31/2026 21:11 | 8 | 572.55 |
| 08/31/2026 21:11 | 40 | 572.55 |
| 08/31/2026 21:11 | 2 | 572.56 |
| 08/31/2026 21:11 | 2 | 572.56 |
| 08/31/2026 21:11 | 1 | 572.57 |
| 08/31/2026 21:11 | 2 | 572.96 |
| 08/31/2026 21:11 | 21 | 572.82 |
| 08/31/2026 21:11 | 10 | 572.82 |
| 08/31/2026 21:10 | 9 | 572.82 |
| 08/31/2026 21:10 | 11 | 572.84 |
| 08/31/2026 21:10 | 2 | 573.39 |
| 08/31/2026 21:10 | 1 | 573.39 |
| 08/31/2026 21:09 | 10 | 573.25 |
| 08/31/2026 21:08 | 12 | 573.44 |
| 08/31/2026 21:08 | 13 | 573.44 |
| 08/31/2026 21:08 | 29 | 573.44 |
| 08/31/2026 21:08 | 53 | 573.44 |
| 08/31/2026 21:08 | 5 | 573.44 |
| 08/31/2026 21:08 | 3 | 573.37 |
| 08/31/2026 21:08 | 4 | 573.37 |
| 08/31/2026 21:08 | 4 | 573.37 |
| 08/31/2026 21:08 | 9 | 573.37 |
| 08/31/2026 21:08 | 1 | 573.37 |
| 08/31/2026 21:08 | 9 | 573.37 |
| 08/31/2026 21:08 | 1 | 573.69 |
| 08/31/2026 21:08 | 10 | 573.74 |
| 08/31/2026 21:08 | 27 | 573.74 |
| 08/31/2026 21:08 | 8 | 573.74 |
| 08/31/2026 21:08 | 1 | 573.74 |
| 08/31/2026 21:08 | 40 | 573.99 |
| 08/31/2026 21:08 | 4 | 573.74 |
| 08/31/2026 21:08 | 10 | 573.74 |
| 08/31/2026 21:08 | 52 | 573.74 |
| 08/31/2026 21:08 | 10 | 573.74 |
| 08/31/2026 21:08 | 45 | 573.75 |
| 08/31/2026 21:08 | 1 | 573.76 |
| 08/31/2026 21:08 | 40 | 573.80 |
| 08/31/2026 21:08 | 63 | 574.23 |
| 08/31/2026 21:08 | 3 | 573.89 |
| 08/31/2026 21:08 | 17 | 573.89 |
| 08/31/2026 21:08 | 1 | 573.86 |
| 08/31/2026 21:08 | 1 | 573.55 |
| 08/31/2026 21:08 | 10 | 573.45 |
| 08/31/2026 21:08 | 1 | 573.195 |
| 08/31/2026 21:08 | 1 | 573.195 |
| 08/31/2026 21:08 | 3 | 573.195 |
| 08/31/2026 21:08 | 48 | 573.21 |
| 08/31/2026 21:08 | 10 | 573.22 |
| 08/31/2026 21:08 | 10 | 573.21 |
| 08/31/2026 21:08 | 4 | 573.21 |
| 08/31/2026 21:08 | 10 | 573.21 |
| 08/31/2026 21:08 | 10 | 573.21 |
| 08/31/2026 21:08 | 5 | 573.21 |
| 08/31/2026 21:08 | 10 | 573.21 |
| 08/31/2026 21:07 | 20 | 572.84 |
| 08/31/2026 21:07 | 8 | 572.84 |
| 08/31/2026 21:07 | 1 | 572.84 |
| 08/31/2026 21:07 | 1 | 572.84 |
| 08/31/2026 21:07 | 1 | 572.87 |
| 08/31/2026 21:07 | 1 | 572.87 |
| 08/31/2026 21:07 | 1 | 572.87 |
| 08/31/2026 21:07 | 1 | 572.87 |
| 08/31/2026 21:07 | 1 | 572.895 |
| 08/31/2026 21:07 | 1 | 572.895 |
| 08/31/2026 21:07 | 1 | 572.895 |
| 08/31/2026 21:07 | 1 | 572.895 |
| 08/31/2026 21:07 | 1 | 572.895 |
| 08/31/2026 21:07 | 1 | 572.93 |
| 08/31/2026 21:07 | 20 | 572.93 |
| 08/31/2026 21:07 | 1 | 572.93 |
| 08/31/2026 21:07 | 20 | 573.00 |
| 08/31/2026 21:07 | 1 | 573.01 |
| 08/31/2026 21:07 | 1 | 573.02 |
| 08/31/2026 21:07 | 34 | 573.02 |
| 08/31/2026 21:07 | 40 | 573.02 |
| 08/31/2026 21:07 | 3 | 573.09 |
| 08/31/2026 21:07 | 60 | 573.21 |
| 08/31/2026 21:07 | 60 | 573.34 |
| 08/31/2026 21:07 | 60 | 573.46 |
| 08/31/2026 21:07 | 1 | 573.44 |
| 08/31/2026 21:07 | 37 | 573.435 |
| 08/31/2026 21:07 | 1 | 573.42 |
| 08/31/2026 21:06 | 63 | 573.10 |
| 08/31/2026 21:06 | 35 | 572.74 |
| 08/31/2026 21:06 | 3 | 572.74 |
| 08/31/2026 21:06 | 12 | 572.74 |
| 08/31/2026 21:06 | 40 | 572.45 |
| 08/31/2026 21:06 | 1 | 572.48 |
| 08/31/2026 21:06 | 2 | 572.65 |
| 08/31/2026 21:06 | 18 | 572.66 |
| 08/31/2026 21:06 | 22 | 572.66 |
| 08/31/2026 21:06 | 1 | 572.66 |
| 08/31/2026 21:06 | 40 | 572.66 |
| 08/31/2026 21:06 | 28 | 572.80 |
| 08/31/2026 21:06 | 4 | 572.80 |
| 08/31/2026 21:06 | 4 | 572.80 |
| 08/31/2026 21:06 | 4 | 572.80 |
| 08/31/2026 21:06 | 2 | 572.80 |
| 08/31/2026 21:06 | 2 | 572.80 |
| 08/31/2026 21:06 | 17 | 572.83 |
| 08/31/2026 21:06 | 27 | 572.83 |
| 08/31/2026 21:06 | 16 | 572.83 |
| 08/31/2026 21:06 | 44 | 572.84 |
| 08/31/2026 21:06 | 1 | 572.84 |
| 08/31/2026 21:06 | 31 | 572.83 |
| 08/31/2026 21:06 | 13 | 572.83 |
| 08/31/2026 21:06 | 11 | 572.83 |
| 08/31/2026 21:06 | 3 | 572.83 |
| 08/31/2026 21:06 | 60 | 572.87 |
| 08/31/2026 21:05 | 19 | 573.15 |
| 08/31/2026 21:05 | 711 | 574.00 |
| 08/31/2026 21:05 | 40 | 573.74 |
| 08/31/2026 21:05 | 100 | 573.74 |
| 08/31/2026 21:05 | 8 | 573.74 |
| 08/31/2026 21:05 | 100 | 573.74 |
| 08/31/2026 21:05 | 1 | 573.51 |
| 08/31/2026 21:05 | 5 | 573.91 |
| 08/31/2026 21:04 | 1 | 573.55 |
| 08/31/2026 21:04 | 7 | 573.72 |
| 08/31/2026 21:04 | 10 | 573.00 |
| 08/31/2026 21:04 | 10 | 573.00 |
| 08/31/2026 21:04 | 2 | 573.00 |
| 08/31/2026 21:04 | 10 | 572.99 |
| 08/31/2026 21:04 | 12 | 572.86 |
| 08/31/2026 21:04 | 40 | 572.85 |
| 08/31/2026 21:04 | 12 | 572.84 |
| 08/31/2026 21:04 | 15 | 572.72 |
| 08/31/2026 21:04 | 2 | 572.80 |
| 08/31/2026 21:04 | 20 | 572.68 |
| 08/31/2026 21:04 | 1 | 572.55 |
| 08/31/2026 21:04 | 40 | 572.35 |
| 08/31/2026 21:04 | 11 | 572.34 |
| 08/31/2026 21:04 | 3 | 572.34 |
| 08/31/2026 21:04 | 7 | 572.34 |
| 08/31/2026 21:04 | 10 | 572.34 |
| 08/31/2026 21:04 | 3 | 572.33 |
| 08/31/2026 21:04 | 15 | 572.33 |
| 08/31/2026 21:04 | 20 | 572.33 |
| 08/31/2026 21:04 | 2 | 572.33 |
| 08/31/2026 21:04 | 18 | 572.33 |
| 08/31/2026 21:04 | 20 | 572.33 |
| 08/31/2026 21:04 | 2 | 572.33 |
| 08/31/2026 21:04 | 24 | 572.22 |
| 08/31/2026 21:03 | 1 | 572.13 |
| 08/31/2026 21:03 | 60 | 572.25 |
| 08/31/2026 21:03 | 1 | 572.20 |
| 08/31/2026 21:01 | 60 | 572.08 |
| 08/31/2026 21:01 | 1 | 572.04 |
| 08/31/2026 21:01 | 2 | 571.48 |
| 08/31/2026 21:01 | 35 | 571.29 |
| 08/31/2026 21:01 | 2 | 571.29 |
| 08/31/2026 21:01 | 100 | 571.46 |
| 08/31/2026 21:00 | 1 | 571.46 |
| 08/31/2026 21:00 | 3 | 571.71 |
| 08/31/2026 21:00 | 23 | 571.71 |
| 08/31/2026 21:00 | 1 | 571.49 |
| 08/31/2026 21:00 | 11 | 571.49 |
| 08/31/2026 21:00 | 40 | 571.38 |
| 08/31/2026 21:00 | 20 | 571.32 |
| 08/31/2026 21:00 | 20 | 571.27 |
| 08/31/2026 21:00 | 40 | 571.25 |
| 08/31/2026 21:00 | 60 | 571.12 |
| 08/31/2026 21:00 | 10 | 570.95 |
| 08/31/2026 21:00 | 10 | 570.78 |
| 08/31/2026 21:00 | 30 | 570.75 |
| 08/31/2026 21:00 | 10 | 570.75 |
| 08/31/2026 21:00 | 10 | 570.47 |
| 08/31/2026 21:00 | 12 | 570.43 |
| 08/31/2026 21:00 | 10 | 570.38 |
| 08/31/2026 21:00 | 18 | 570.38 |
| 08/31/2026 21:00 | 24 | 570.38 |
| 08/31/2026 21:00 | 16 | 570.38 |
| 08/31/2026 21:00 | 10 | 570.38 |
| 08/31/2026 21:00 | 10 | 570.38 |
| 08/31/2026 21:00 | 12 | 570.37 |
| 08/31/2026 21:00 | 40 | 570.37 |
| 08/31/2026 21:00 | 10 | 569.90 |
| 08/31/2026 20:59 | 1 | 569.895 |
| 08/31/2026 20:59 | 10 | 569.895 |
| 08/31/2026 20:59 | 39 | 569.895 |
| 08/31/2026 20:59 | 1 | 569.895 |
| 08/31/2026 20:59 | 20 | 570.14 |
| 08/31/2026 20:59 | 1 | 570.24 |
| 08/31/2026 20:59 | 10 | 570.24 |
| 08/31/2026 20:59 | 10 | 570.24 |
| 08/31/2026 20:59 | 1 | 570.24 |
| 08/31/2026 20:59 | 1 | 570.24 |
| 08/31/2026 20:59 | 1 | 569.88 |
| 08/31/2026 20:59 | 69 | 569.89 |
| 08/31/2026 20:59 | 60 | 569.90 |
| 08/31/2026 20:59 | 100 | 569.89 |
| 08/31/2026 20:59 | 50 | 569.89 |
| 08/31/2026 20:59 | 41 | 569.89 |
| 08/31/2026 20:59 | 9 | 569.89 |
| 08/31/2026 20:59 | 60 | 569.77 |
| 08/31/2026 20:59 | 100 | 570.09 |
| 08/31/2026 20:59 | 60 | 570.04 |
| 08/31/2026 20:59 | 10 | 570.08 |
| 08/31/2026 20:59 | 10 | 570.08 |
| 08/31/2026 20:59 | 20 | 569.94 |
| 08/31/2026 20:58 | 20 | 570.00 |
| 08/31/2026 20:58 | 20 | 569.64 |
| 08/31/2026 20:58 | 20 | 569.64 |
| 08/31/2026 20:58 | 2 | 569.73 |
| 08/31/2026 20:58 | 1 | 569.42 |
| 08/31/2026 20:58 | 2 | 569.25 |
| 08/31/2026 20:58 | 10 | 569.24 |
| 08/31/2026 20:58 | 10 | 569.24 |
| 08/31/2026 20:58 | 60 | 568.72 |
| 08/31/2026 20:58 | 100 | 569.23 |
| 08/31/2026 20:58 | 80 | 569.23 |
| 08/31/2026 20:58 | 100 | 569.13 |
| 08/31/2026 20:58 | 5 | 569.00 |
| 08/31/2026 20:57 | 4 | 568.45 |
| 08/31/2026 20:57 | 37 | 568.33 |
| 08/31/2026 20:57 | 63 | 568.33 |
| 08/31/2026 20:57 | 10 | 568.29 |
| 08/31/2026 20:57 | 1 | 568.02 |
| 08/31/2026 20:57 | 1 | 568.27 |
| 08/31/2026 20:57 | 12 | 568.27 |
| 08/31/2026 20:57 | 13 | 568.26 |
| 08/31/2026 20:57 | 13 | 568.26 |
| 08/31/2026 20:57 | 1 | 568.26 |
| 08/31/2026 20:57 | 2 | 568.15 |
| 08/31/2026 20:57 | 1 | 568.15 |
| 08/31/2026 20:57 | 10 | 568.08 |
| 08/31/2026 20:57 | 50 | 568.08 |
| 08/31/2026 20:57 | 15 | 568.07 |
| 08/31/2026 20:57 | 45 | 568.07 |
| 08/31/2026 20:57 | 4 | 568.06 |
| 08/31/2026 20:57 | 1 | 568.06 |
| 08/31/2026 20:57 | 33 | 567.97 |
| 08/31/2026 20:57 | 100 | 568.05 |
| 08/31/2026 20:56 | 27 | 567.77 |
| 08/31/2026 20:56 | 60 | 567.68 |
| 08/31/2026 20:56 | 2 | 567.76 |
| 08/31/2026 20:56 | 27 | 567.76 |
| 08/31/2026 20:56 | 100 | 567.23 |
| 08/31/2026 20:56 | 80 | 567.38 |
| 08/31/2026 20:56 | 1 | 567.30 |
| 08/31/2026 20:56 | 9 | 567.22 |
| 08/31/2026 20:56 | 1 | 567.22 |
| 08/31/2026 20:56 | 20 | 567.22 |
| 08/31/2026 20:56 | 12 | 567.21 |
| 08/31/2026 20:56 | 29 | 567.06 |
| 08/31/2026 20:56 | 5 | 567.05 |
| 08/31/2026 20:56 | 100 | 566.66 |
| 08/31/2026 20:56 | 22 | 566.66 |
| 08/31/2026 20:56 | 4 | 566.66 |
| 08/31/2026 20:56 | 14 | 566.66 |
| 08/31/2026 20:56 | 10 | 566.86 |
| 08/31/2026 20:56 | 6 | 566.86 |
| 08/31/2026 20:56 | 16 | 566.76 |
| 08/31/2026 20:56 | 2 | 566.76 |
| 08/31/2026 20:56 | 1 | 566.76 |
| 08/31/2026 20:56 | 1 | 566.76 |
| 08/31/2026 20:56 | 20 | 566.76 |
| 08/31/2026 20:56 | 1 | 566.65 |
| 08/31/2026 20:56 | 44 | 566.66 |
| 08/31/2026 20:56 | 56 | 566.66 |
| 08/31/2026 20:56 | 4 | 566.66 |
| 08/31/2026 20:56 | 36 | 566.66 |
| 08/31/2026 20:56 | 1 | 566.59 |
| 08/31/2026 20:56 | 3 | 566.59 |
| 08/31/2026 20:56 | 3 | 566.58 |
| 08/31/2026 20:56 | 3 | 566.58 |
| 08/31/2026 20:56 | 5 | 566.58 |
| 08/31/2026 20:56 | 15 | 566.58 |
| 08/31/2026 20:56 | 3 | 566.58 |
| 08/31/2026 20:56 | 63 | 566.58 |
| 08/31/2026 20:56 | 42 | 566.58 |
| 08/31/2026 20:56 | 5 | 566.58 |
| 08/31/2026 20:56 | 40 | 566.58 |
| 08/31/2026 20:56 | 42 | 566.58 |
| 08/31/2026 20:56 | 47 | 566.58 |
| 08/31/2026 20:56 | 1 | 566.58 |
| 08/31/2026 20:56 | 5 | 566.58 |
| 08/31/2026 20:56 | 5 | 566.58 |
| 08/31/2026 20:56 | 18 | 566.58 |
| 08/31/2026 20:56 | 27 | 566.35 |
| 08/31/2026 20:56 | 13 | 566.35 |
| 08/31/2026 20:56 | 34 | 566.05 |
| 08/31/2026 20:56 | 26 | 566.05 |
| 08/31/2026 20:56 | 1 | 566.04 |
| 08/31/2026 20:56 | 12 | 566.04 |
| 08/31/2026 20:56 | 40 | 565.87 |
| 08/31/2026 20:56 | 60 | 565.86 |
| 08/31/2026 20:56 | 60 | 565.65 |
| 08/31/2026 20:56 | 100 | 565.73 |
| 08/31/2026 20:56 | 20 | 565.44 |
| 08/31/2026 20:56 | 20 | 565.74 |
| 08/31/2026 20:56 | 10 | 565.82 |
| 08/31/2026 20:56 | 10 | 565.92 |
| 08/31/2026 20:56 | 10 | 565.93 |
| 08/31/2026 20:56 | 10 | 565.95 |
| 08/31/2026 20:56 | 30 | 565.95 |
| 08/31/2026 20:56 | 26 | 566.00 |
| 08/31/2026 20:56 | 9 | 566.00 |
| 08/31/2026 20:56 | 40 | 566.01 |
| 08/31/2026 20:56 | 40 | 566.08 |
| 08/31/2026 20:56 | 28 | 566.12 |
| 08/31/2026 20:55 | 120 | 566.35 |
| 08/31/2026 20:55 | 1 | 566.16 |
| 08/31/2026 20:55 | 3 | 566.16 |
| 08/31/2026 20:55 | 1 | 566.16 |
| 08/31/2026 20:55 | 1 | 566.16 |
| 08/31/2026 20:55 | 1 | 566.16 |
| 08/31/2026 20:55 | 8 | 566.16 |
| 08/31/2026 20:55 | 1 | 566.16 |
| 08/31/2026 20:54 | 57 | 566.35 |
| 08/31/2026 20:54 | 63 | 566.35 |
| 08/31/2026 20:54 | 48 | 566.36 |
| 08/31/2026 20:54 | 1 | 566.32 |
| 08/31/2026 20:54 | 20 | 566.37 |
| 08/31/2026 20:54 | 1 | 566.32 |
| 08/31/2026 20:54 | 1 | 566.34 |
| 08/31/2026 20:54 | 20 | 566.00 |
| 08/31/2026 20:54 | 5 | 565.725 |
| 08/31/2026 20:53 | 4 | 565.51 |
| 08/31/2026 20:53 | 1 | 565.76 |
| 08/31/2026 20:53 | 1 | 565.79 |
| 08/31/2026 20:53 | 4 | 565.76 |
| 08/31/2026 20:53 | 4 | 565.77 |
| 08/31/2026 20:52 | 63 | 565.795 |
| 08/31/2026 20:52 | 1 | 565.795 |
| 08/31/2026 20:52 | 15 | 565.69 |
| 08/31/2026 20:52 | 15 | 565.68 |
| 08/31/2026 20:52 | 15 | 565.68 |
| 08/31/2026 20:52 | 15 | 565.68 |
| 08/31/2026 20:52 | 15 | 565.68 |
| 08/31/2026 20:51 | 1 | 565.55 |
| 08/31/2026 20:51 | 1 | 565.55 |
| 08/31/2026 20:51 | 3 | 565.55 |
| 08/31/2026 20:51 | 3 | 565.65 |
| 08/31/2026 20:51 | 1 | 565.65 |
| 08/31/2026 20:51 | 3 | 565.65 |
| 08/31/2026 20:51 | 7 | 565.64 |
| 08/31/2026 20:51 | 7 | 565.64 |
| 08/31/2026 20:51 | 1 | 565.65 |
| 08/31/2026 20:51 | 3 | 565.65 |
| 08/31/2026 20:51 | 60 | 565.54 |
| 08/31/2026 20:50 | 10 | 565.19 |
| 08/31/2026 20:50 | 1 | 565.18 |
| 08/31/2026 20:50 | 15 | 565.18 |
| 08/31/2026 20:50 | 1 | 565.18 |
| 08/31/2026 20:50 | 16 | 564.89 |
| 08/31/2026 20:50 | 4 | 564.89 |
| 08/31/2026 20:50 | 4 | 564.92 |
| 08/31/2026 20:50 | 16 | 564.92 |
| 08/31/2026 20:50 | 4 | 564.93 |
| 08/31/2026 20:50 | 40 | 564.93 |
| 08/31/2026 20:50 | 1 | 565.28 |
| 08/31/2026 20:50 | 10 | 565.31 |
| 08/31/2026 20:50 | 1 | 565.29 |
| 08/31/2026 20:50 | 12 | 565.40 |
| 08/31/2026 20:50 | 4 | 565.40 |
| 08/31/2026 20:50 | 1 | 565.40 |
| 08/31/2026 20:50 | 1 | 565.40 |
| 08/31/2026 20:50 | 15 | 565.33 |
| 08/31/2026 20:50 | 1 | 565.29 |
| 08/31/2026 20:49 | 36 | 564.93 |
| 08/31/2026 20:49 | 4 | 564.93 |
| 08/31/2026 20:49 | 1 | 564.93 |
| 08/31/2026 20:49 | 35 | 564.93 |
| 08/31/2026 20:49 | 5 | 564.94 |
| 08/31/2026 20:49 | 2 | 565.38 |
| 08/31/2026 20:49 | 20 | 565.42 |
| 08/31/2026 20:49 | 20 | 565.44 |
| 08/31/2026 20:49 | 20 | 565.44 |
| 08/31/2026 20:49 | 5 | 565.55 |
| 08/31/2026 20:49 | 2 | 565.57 |
| 08/31/2026 20:49 | 10 | 565.62 |
| 08/31/2026 20:49 | 36 | 565.68 |
| 08/31/2026 20:49 | 4 | 565.74 |
| 08/31/2026 20:49 | 3 | 565.79 |
| 08/31/2026 20:49 | 33 | 565.80 |
| 08/31/2026 20:49 | 7 | 565.80 |
| 08/31/2026 20:49 | 40 | 565.81 |
| 08/31/2026 20:49 | 20 | 565.83 |
| 08/31/2026 20:49 | 14 | 566.00 |
| 08/31/2026 20:49 | 1 | 566.00 |
| 08/31/2026 20:49 | 5 | 566.00 |
| 08/31/2026 20:49 | 85 | 566.00 |
| 08/31/2026 20:49 | 50 | 566.00 |
| 08/31/2026 20:49 | 1 | 566.16 |
| 08/31/2026 20:48 | 3 | 566.45 |
| 08/31/2026 20:48 | 1 | 566.01 |
| 08/31/2026 20:48 | 38 | 566.01 |
| 08/31/2026 20:48 | 10 | 566.01 |
| 08/31/2026 20:48 | 30 | 565.695 |
| 08/31/2026 20:48 | 8 | 565.63 |
| 08/31/2026 20:48 | 40 | 565.64 |
| 08/31/2026 20:48 | 32 | 565.63 |
| 08/31/2026 20:48 | 40 | 565.74 |
| 08/31/2026 20:48 | 3 | 566.24 |
| 08/31/2026 20:48 | 41 | 565.50 |
| 08/31/2026 20:48 | 9 | 565.87 |
| 08/31/2026 20:48 | 40 | 565.51 |
| 08/31/2026 20:48 | 40 | 565.25 |
| 08/31/2026 20:48 | 5 | 565.48 |
| 08/31/2026 20:47 | 19 | 565.24 |
| 08/31/2026 20:47 | 40 | 565.31 |
| 08/31/2026 20:47 | 40 | 565.47 |
| 08/31/2026 20:47 | 1 | 565.50 |
| 08/31/2026 20:47 | 41 | 565.53 |
| 08/31/2026 20:47 | 2 | 565.76 |
| 08/31/2026 20:47 | 4 | 565.76 |
| 08/31/2026 20:47 | 3 | 565.76 |
| 08/31/2026 20:47 | 1 | 565.78 |
| 08/31/2026 20:47 | 8 | 565.78 |
| 08/31/2026 20:47 | 4 | 565.78 |
| 08/31/2026 20:47 | 17 | 565.93 |
| 08/31/2026 20:47 | 20 | 565.93 |
| 08/31/2026 20:47 | 11 | 565.96 |
| 08/31/2026 20:47 | 1 | 565.96 |
| 08/31/2026 20:47 | 28 | 565.96 |
| 08/31/2026 20:47 | 12 | 565.95 |
| 08/31/2026 20:47 | 30 | 565.74 |
| 08/31/2026 20:47 | 40 | 565.62 |
| 08/31/2026 20:47 | 40 | 565.46 |
| 08/31/2026 20:47 | 2 | 565.29 |
| 08/31/2026 20:47 | 1 | 565.19 |
| 08/31/2026 20:46 | 20 | 564.99 |
| 08/31/2026 20:46 | 5 | 564.88 |
| 08/31/2026 20:46 | 35 | 564.88 |
| 08/31/2026 20:46 | 57 | 564.88 |
| 08/31/2026 20:46 | 12 | 564.87 |
| 08/31/2026 20:46 | 22 | 564.87 |
| 08/31/2026 20:46 | 18 | 564.87 |
| 08/31/2026 20:46 | 10 | 564.75 |
| 08/31/2026 20:46 | 63 | 564.75 |
| 08/31/2026 20:46 | 12 | 564.75 |
| 08/31/2026 20:46 | 63 | 564.75 |
| 08/31/2026 20:46 | 12 | 564.75 |
| 08/31/2026 20:46 | 1 | 564.77 |
| 08/31/2026 20:46 | 80 | 564.78 |
| 08/31/2026 20:46 | 7 | 564.78 |
| 08/31/2026 20:46 | 3 | 564.78 |
| 08/31/2026 20:46 | 40 | 564.78 |
| 08/31/2026 20:46 | 80 | 564.79 |
| 08/31/2026 20:46 | 3 | 564.89 |
| 08/31/2026 20:46 | 4 | 564.43 |
| 08/31/2026 20:46 | 2 | 564.43 |
| 08/31/2026 20:46 | 1 | 564.17 |
| 08/31/2026 20:46 | 1 | 564.175 |
| 08/31/2026 20:46 | 40 | 563.87 |
| 08/31/2026 20:46 | 2 | 563.80 |
| 08/31/2026 20:46 | 17 | 563.83 |
| 08/31/2026 20:46 | 10 | 563.81 |
| 08/31/2026 20:46 | 12 | 563.80 |
| 08/31/2026 20:46 | 10 | 563.80 |
| 08/31/2026 20:46 | 1 | 563.80 |
| 08/31/2026 20:46 | 17 | 563.80 |
| 08/31/2026 20:46 | 40 | 563.80 |
| 08/31/2026 20:46 | 2 | 563.80 |
| 08/31/2026 20:45 | 26 | 563.47 |
| 08/31/2026 20:44 | 1 | 563.44 |
| 08/31/2026 20:44 | 1 | 563.44 |
| 08/31/2026 20:44 | 1 | 563.44 |
| 08/31/2026 20:43 | 1 | 563.09 |
| 08/31/2026 20:43 | 10 | 563.09 |
| 08/31/2026 20:43 | 5 | 563.09 |
| 08/31/2026 20:43 | 1 | 563.23 |
| 08/31/2026 20:43 | 3 | 563.18 |
| 08/31/2026 20:43 | 40 | 562.85 |
| 08/31/2026 20:42 | 3 | 562.88 |
| 08/31/2026 20:42 | 1 | 562.85 |
| 08/31/2026 20:42 | 100 | 562.76 |
| 08/31/2026 20:42 | 1 | 562.45 |
| 08/31/2026 20:42 | 23 | 562.35 |
| 08/31/2026 20:42 | 1 | 562.35 |
| 08/31/2026 20:42 | 1 | 562.35 |
| 08/31/2026 20:42 | 28 | 562.50 |
| 08/31/2026 20:42 | 12 | 562.50 |
| 08/31/2026 20:42 | 28 | 562.49 |
| 08/31/2026 20:42 | 13 | 562.49 |
| 08/31/2026 20:42 | 1 | 562.49 |
| 08/31/2026 20:42 | 39 | 562.47 |
| 08/31/2026 20:42 | 6 | 562.46 |
| 08/31/2026 20:42 | 6 | 562.45 |
| 08/31/2026 20:42 | 34 | 562.45 |
| 08/31/2026 20:42 | 29 | 562.45 |
| 08/31/2026 20:42 | 6 | 562.45 |
| 08/31/2026 20:42 | 4 | 562.45 |
| 08/31/2026 20:42 | 2 | 562.45 |
| 08/31/2026 20:42 | 6 | 562.45 |
| 08/31/2026 20:42 | 1 | 562.45 |
| 08/31/2026 20:42 | 1 | 562.45 |
| 08/31/2026 20:42 | 6 | 562.45 |
| 08/31/2026 20:42 | 6 | 562.45 |
| 08/31/2026 20:42 | 6 | 562.45 |
| 08/31/2026 20:42 | 46 | 562.45 |
| 08/31/2026 20:42 | 6 | 562.45 |
| 08/31/2026 20:42 | 25 | 562.345 |
| 08/31/2026 20:42 | 9 | 562.345 |
| 08/31/2026 20:42 | 1 | 562.29 |
| 08/31/2026 20:42 | 8 | 562.29 |
| 08/31/2026 20:42 | 1 | 562.32 |
| 08/31/2026 20:42 | 1 | 562.37 |
| 08/31/2026 20:42 | 10 | 562.39 |
| 08/31/2026 20:42 | 1 | 562.39 |
| 08/31/2026 20:42 | 9 | 562.39 |
| 08/31/2026 20:42 | 11 | 562.43 |
| 08/31/2026 20:42 | 15 | 562.46 |
| 08/31/2026 20:41 | 1 | 562.49 |
| 08/31/2026 20:41 | 3 | 562.68 |
| 08/31/2026 20:41 | 3 | 562.68 |
| 08/31/2026 20:41 | 17 | 562.68 |
| 08/31/2026 20:41 | 40 | 562.68 |
| 08/31/2026 20:41 | 5 | 562.68 |
| 08/31/2026 20:41 | 7 | 562.68 |
| 08/31/2026 20:41 | 40 | 562.67 |
| 08/31/2026 20:41 | 60 | 562.63 |
| 08/31/2026 20:41 | 11 | 562.49 |
| 08/31/2026 20:41 | 4 | 562.49 |
| 08/31/2026 20:41 | 5 | 562.50 |
| 08/31/2026 20:41 | 8 | 562.54 |
| 08/31/2026 20:41 | 1 | 562.54 |
| 08/31/2026 20:41 | 3 | 562.54 |
| 08/31/2026 20:40 | 40 | 562.885 |
| 08/31/2026 20:40 | 40 | 562.885 |
| 08/31/2026 20:40 | 20 | 562.77 |
| 08/31/2026 20:40 | 6 | 562.79 |
| 08/31/2026 20:40 | 1 | 562.905 |
| 08/31/2026 20:40 | 20 | 562.96 |
| 08/31/2026 20:40 | 10 | 563.00 |
| 08/31/2026 20:40 | 290 | 563.00 |
| 08/31/2026 20:40 | 10 | 563.00 |
| 08/31/2026 20:40 | 20 | 563.00 |
| 08/31/2026 20:40 | 4 | 563.01 |
| 08/31/2026 20:40 | 10 | 563.03 |
| 08/31/2026 20:40 | 3 | 563.07 |
| 08/31/2026 20:40 | 4 | 563.09 |
| 08/31/2026 20:40 | 40 | 563.10 |
| 08/31/2026 20:40 | 45 | 563.11 |
| 08/31/2026 20:40 | 40 | 563.15 |
| 08/31/2026 20:40 | 10 | 563.45 |
| 08/31/2026 20:40 | 9 | 563.45 |
| 08/31/2026 20:40 | 1 | 563.45 |
| 08/31/2026 20:40 | 20 | 563.46 |
| 08/31/2026 20:40 | 10 | 563.58 |
| 08/31/2026 20:40 | 10 | 563.58 |
| 08/31/2026 20:40 | 40 | 563.66 |
| 08/31/2026 20:40 | 10 | 563.65 |
| 08/31/2026 20:40 | 10 | 563.65 |
| 08/31/2026 20:40 | 40 | 563.66 |
| 08/31/2026 20:40 | 6 | 563.69 |
| 08/31/2026 20:40 | 10 | 563.69 |
| 08/31/2026 20:40 | 3 | 563.69 |
| 08/31/2026 20:40 | 1 | 563.69 |
| 08/31/2026 20:40 | 5 | 563.69 |
| 08/31/2026 20:40 | 1 | 563.69 |
| 08/31/2026 20:40 | 1 | 564.09 |
| 08/31/2026 20:39 | 1 | 564.09 |
| 08/31/2026 20:38 | 12 | 563.87 |
| 08/31/2026 20:38 | 7 | 563.90 |
| 08/31/2026 20:38 | 1 | 563.90 |
| 08/31/2026 20:38 | 7 | 563.90 |
| 08/31/2026 20:38 | 1 | 563.91 |
| 08/31/2026 20:38 | 6 | 563.91 |
| 08/31/2026 20:38 | 4 | 563.91 |
| 08/31/2026 20:38 | 15 | 563.91 |
| 08/31/2026 20:38 | 8 | 563.91 |
| 08/31/2026 20:38 | 6 | 563.91 |
| 08/31/2026 20:38 | 4 | 563.92 |
| 08/31/2026 20:38 | 5 | 563.92 |
| 08/31/2026 20:38 | 10 | 563.92 |
| 08/31/2026 20:38 | 5 | 563.96 |
| 08/31/2026 20:38 | 15 | 563.96 |
| 08/31/2026 20:38 | 15 | 563.96 |
| 08/31/2026 20:38 | 5 | 563.96 |
| 08/31/2026 20:38 | 10 | 564.05 |
| 08/31/2026 20:38 | 63 | 564.05 |
| 08/31/2026 20:38 | 27 | 564.05 |
| 08/31/2026 20:38 | 20 | 564.05 |
| 08/31/2026 20:38 | 3 | 564.05 |
| 08/31/2026 20:38 | 40 | 564.07 |
| 08/31/2026 20:38 | 50 | 564.12 |
| 08/31/2026 20:38 | 2 | 564.12 |
| 08/31/2026 20:38 | 24 | 564.13 |
| 08/31/2026 20:38 | 2 | 564.14 |
| 08/31/2026 20:38 | 10 | 564.14 |
| 08/31/2026 20:38 | 1 | 564.14 |
| 08/31/2026 20:38 | 40 | 564.14 |
| 08/31/2026 20:38 | 10 | 564.15 |
| 08/31/2026 20:38 | 4 | 564.17 |
| 08/31/2026 20:38 | 28 | 564.18 |
| 08/31/2026 20:38 | 4 | 564.18 |
| 08/31/2026 20:38 | 4 | 564.18 |
| 08/31/2026 20:38 | 1 | 564.18 |
| 08/31/2026 20:38 | 3 | 564.18 |
| 08/31/2026 20:38 | 2 | 564.48 |
| 08/31/2026 20:37 | 63 | 564.26 |
| 08/31/2026 20:37 | 40 | 564.57 |
| 08/31/2026 20:37 | 31 | 564.57 |
| 08/31/2026 20:37 | 9 | 564.57 |
| 08/31/2026 20:37 | 40 | 564.57 |
| 08/31/2026 20:37 | 2 | 564.355 |
| 08/31/2026 20:36 | 1 | 564.355 |
| 08/31/2026 20:36 | 1 | 564.30 |
| 08/31/2026 20:36 | 10 | 564.32 |
| 08/31/2026 20:36 | 1 | 564.32 |
| 08/31/2026 20:36 | 19 | 564.48 |
| 08/31/2026 20:36 | 4 | 564.32 |
| 08/31/2026 20:35 | 10 | 564.53 |
| 08/31/2026 20:35 | 5 | 564.56 |
| 08/31/2026 20:35 | 10 | 564.60 |
| 08/31/2026 20:35 | 1 | 564.65 |
| 08/31/2026 20:35 | 1 | 564.63 |
| 08/31/2026 20:34 | 33 | 564.24 |
| 08/31/2026 20:34 | 1 | 564.24 |
| 08/31/2026 20:34 | 5 | 564.24 |
| 08/31/2026 20:34 | 1 | 564.24 |
| 08/31/2026 20:34 | 16 | 564.23 |
| 08/31/2026 20:34 | 23 | 564.29 |
| 08/31/2026 20:34 | 1 | 564.27 |
| 08/31/2026 20:34 | 51 | 564.03 |
| 08/31/2026 20:34 | 1 | 563.90 |
| 08/31/2026 20:34 | 4 | 563.90 |
| 08/31/2026 20:34 | 23 | 564.19 |
| 08/31/2026 20:34 | 12 | 564.19 |
| 08/31/2026 20:34 | 35 | 564.15 |
| 08/31/2026 20:34 | 35 | 564.09 |
| 08/31/2026 20:34 | 18 | 564.05 |
| 08/31/2026 20:34 | 23 | 564.05 |
| 08/31/2026 20:34 | 5 | 563.915 |
| 08/31/2026 20:34 | 5 | 563.97 |
| 08/31/2026 20:34 | 5 | 563.97 |
| 08/31/2026 20:34 | 5 | 563.99 |
| 08/31/2026 20:34 | 11 | 563.99 |
| 08/31/2026 20:34 | 5 | 563.99 |
| 08/31/2026 20:34 | 2 | 564.00 |
| 08/31/2026 20:34 | 1 | 564.00 |
| 08/31/2026 20:34 | 2 | 564.00 |
| 08/31/2026 20:34 | 5 | 564.01 |
| 08/31/2026 20:34 | 2 | 564.02 |
| 08/31/2026 20:34 | 13 | 564.16 |
| 08/31/2026 20:34 | 1 | 564.03 |
| 08/31/2026 20:34 | 12 | 564.03 |
| 08/31/2026 20:34 | 1 | 564.06 |
| 08/31/2026 20:34 | 19 | 564.14 |
| 08/31/2026 20:34 | 1 | 564.14 |
| 08/31/2026 20:34 | 40 | 564.14 |
| 08/31/2026 20:34 | 9 | 564.12 |
| 08/31/2026 20:34 | 40 | 564.16 |
| 08/31/2026 20:34 | 14 | 564.275 |
| 08/31/2026 20:33 | 1 | 564.17 |
| 08/31/2026 20:33 | 2 | 564.17 |
| 08/31/2026 20:33 | 3 | 564.23 |
| 08/31/2026 20:33 | 35 | 564.29 |
| 08/31/2026 20:33 | 28 | 564.29 |
| 08/31/2026 20:33 | 20 | 564.29 |
| 08/31/2026 20:33 | 26 | 564.30 |
| 08/31/2026 20:33 | 10 | 564.45 |
| 08/31/2026 20:33 | 35 | 564.45 |
| 08/31/2026 20:33 | 24 | 564.45 |
| 08/31/2026 20:31 | 15 | 564.655 |
| 08/31/2026 20:31 | 11 | 564.655 |
| 08/31/2026 20:31 | 40 | 564.35 |
| 08/31/2026 20:31 | 1 | 564.32 |
| 08/31/2026 20:31 | 9 | 564.32 |
| 08/31/2026 20:31 | 18 | 564.35 |
| 08/31/2026 20:31 | 1 | 564.35 |
| 08/31/2026 20:31 | 1 | 564.35 |
| 08/31/2026 20:31 | 5 | 564.36 |
| 08/31/2026 20:30 | 1 | 564.85 |
| 08/31/2026 20:30 | 50 | 564.82 |
| 08/31/2026 20:30 | 9 | 564.83 |
| 08/31/2026 20:30 | 1 | 564.83 |
| 08/31/2026 20:30 | 1 | 564.86 |
| 08/31/2026 20:30 | 7 | 564.86 |
| 08/31/2026 20:30 | 40 | 564.87 |
| 08/31/2026 20:30 | 40 | 565.03 |
| 08/31/2026 20:30 | 2 | 565.00 |
| 08/31/2026 20:30 | 50 | 565.06 |
| 08/31/2026 20:30 | 3 | 565.09 |
| 08/31/2026 20:30 | 3 | 565.14 |
| 08/31/2026 20:30 | 31 | 565.20 |
| 08/31/2026 20:30 | 40 | 565.39 |
| 08/31/2026 20:30 | 10 | 565.40 |
| 08/31/2026 20:30 | 2 | 565.42 |
| 08/31/2026 20:30 | 19 | 565.58 |
| 08/31/2026 20:30 | 1 | 565.58 |
| 08/31/2026 20:30 | 20 | 565.58 |
| 08/31/2026 20:30 | 60 | 565.58 |
| 08/31/2026 20:30 | 1 | 565.54 |
| 08/31/2026 20:30 | 4 | 565.51 |
| 08/31/2026 20:30 | 11 | 565.47 |
| 08/31/2026 20:30 | 6 | 565.41 |
| 08/31/2026 20:30 | 11 | 565.41 |
| 08/31/2026 20:30 | 11 | 565.41 |
| 08/31/2026 20:30 | 5 | 565.30 |
| 08/31/2026 20:30 | 10 | 565.30 |
| 08/31/2026 20:30 | 26 | 565.25 |
| 08/31/2026 20:30 | 10 | 565.25 |
| 08/31/2026 20:30 | 1 | 565.10 |
| 08/31/2026 20:30 | 5 | 564.93 |
| 08/31/2026 20:29 | 40 | 564.69 |
| 08/31/2026 20:29 | 1 | 564.43 |
| 08/31/2026 20:29 | 18 | 564.36 |
| 08/31/2026 20:29 | 22 | 564.36 |
| 08/31/2026 20:29 | 18 | 564.35 |
| 08/31/2026 20:29 | 1 | 564.12 |
| 08/31/2026 20:29 | 1 | 564.12 |
| 08/31/2026 20:29 | 48 | 564.13 |
| 08/31/2026 20:29 | 2 | 564.13 |
| 08/31/2026 20:29 | 7 | 564.225 |
| 08/31/2026 20:29 | 33 | 564.225 |
| 08/31/2026 20:29 | 17 | 564.225 |
| 08/31/2026 20:29 | 1 | 564.27 |
| 08/31/2026 20:29 | 1 | 564.275 |
| 08/31/2026 20:29 | 20 | 564.62 |
| 08/31/2026 20:29 | 2 | 564.46 |
| 08/31/2026 20:29 | 1 | 564.39 |
| 08/31/2026 20:29 | 10 | 564.39 |
| 08/31/2026 20:29 | 1 | 564.39 |
| 08/31/2026 20:29 | 28 | 564.44 |
| 08/31/2026 20:29 | 11 | 564.44 |
| 08/31/2026 20:29 | 1 | 564.44 |
| 08/31/2026 20:29 | 10 | 564.46 |
| 08/31/2026 20:29 | 32 | 564.46 |
| 08/31/2026 20:29 | 50 | 564.46 |
| 08/31/2026 20:29 | 10 | 564.51 |
| 08/31/2026 20:29 | 2 | 564.58 |
| 08/31/2026 20:29 | 5 | 564.64 |
| 08/31/2026 20:29 | 1 | 564.64 |
| 08/31/2026 20:29 | 5 | 564.64 |
| 08/31/2026 20:29 | 1 | 564.64 |
| 08/31/2026 20:28 | 25 | 564.72 |
| 08/31/2026 20:28 | 1 | 564.72 |
| 08/31/2026 20:28 | 1 | 564.66 |
| 08/31/2026 20:28 | 11 | 564.83 |
| 08/31/2026 20:28 | 29 | 564.83 |
| 08/31/2026 20:28 | 32 | 564.74 |
| 08/31/2026 20:28 | 2 | 564.70 |
| 08/31/2026 20:28 | 19 | 565.02 |
| 08/31/2026 20:28 | 100 | 564.97 |
| 08/31/2026 20:28 | 28 | 564.83 |
| 08/31/2026 20:28 | 36 | 564.81 |
| 08/31/2026 20:28 | 36 | 564.77 |
| 08/31/2026 20:28 | 12 | 564.76 |
| 08/31/2026 20:28 | 8 | 564.76 |
| 08/31/2026 20:28 | 12 | 564.75 |
| 08/31/2026 20:28 | 4 | 564.75 |
| 08/31/2026 20:28 | 20 | 564.75 |
| 08/31/2026 20:28 | 2 | 564.63 |
| 08/31/2026 20:27 | 1 | 564.50 |
| 08/31/2026 20:27 | 2 | 564.50 |
| 08/31/2026 20:27 | 2 | 564.50 |
| 08/31/2026 20:27 | 1 | 564.50 |
| 08/31/2026 20:27 | 15 | 564.50 |
| 08/31/2026 20:27 | 22 | 564.50 |
| 08/31/2026 20:27 | 15 | 564.50 |
| 08/31/2026 20:27 | 18 | 564.49 |
| 08/31/2026 20:27 | 24 | 564.49 |
| 08/31/2026 20:27 | 11 | 564.45 |
| 08/31/2026 20:27 | 3 | 564.45 |
| 08/31/2026 20:27 | 4 | 564.45 |
| 08/31/2026 20:27 | 1 | 564.45 |
| 08/31/2026 20:27 | 3 | 564.495 |
| 08/31/2026 20:27 | 2 | 564.525 |
| 08/31/2026 20:27 | 1 | 564.56 |
| 08/31/2026 20:27 | 1 | 564.56 |
| 08/31/2026 20:27 | 6 | 564.59 |
| 08/31/2026 20:27 | 14 | 564.59 |
| 08/31/2026 20:27 | 6 | 564.61 |
| 08/31/2026 20:27 | 26 | 564.71 |
| 08/31/2026 20:27 | 21 | 564.71 |
| 08/31/2026 20:27 | 13 | 564.54 |
| 08/31/2026 20:27 | 27 | 564.54 |
| 08/31/2026 20:27 | 35 | 564.53 |
| 08/31/2026 20:27 | 40 | 564.53 |
| 08/31/2026 20:27 | 40 | 564.53 |
| 08/31/2026 20:26 | 1 | 564.34 |
| 08/31/2026 20:26 | 100 | 564.315 |
| 08/31/2026 20:26 | 10 | 564.33 |
| 08/31/2026 20:26 | 1 | 564.43 |
| 08/31/2026 20:26 | 4 | 564.355 |
| 08/31/2026 20:26 | 1 | 564.355 |
| 08/31/2026 20:26 | 5 | 564.355 |
| 08/31/2026 20:26 | 2 | 564.355 |
| 08/31/2026 20:26 | 1 | 564.355 |
| 08/31/2026 20:26 | 4 | 564.355 |
| 08/31/2026 20:26 | 1 | 564.355 |
| 08/31/2026 20:26 | 2 | 564.355 |
| 08/31/2026 20:26 | 1 | 564.355 |
| 08/31/2026 20:26 | 4 | 564.355 |
| 08/31/2026 20:26 | 4 | 564.47 |
| 08/31/2026 20:26 | 1 | 564.515 |
| 08/31/2026 20:26 | 2 | 564.515 |
| 08/31/2026 20:26 | 1 | 564.515 |
| 08/31/2026 20:26 | 4 | 564.515 |
| 08/31/2026 20:25 | 10 | 564.62 |
| 08/31/2026 20:25 | 8 | 564.53 |
| 08/31/2026 20:25 | 1 | 564.425 |
| 08/31/2026 20:25 | 18 | 564.53 |
| 08/31/2026 20:25 | 8 | 564.53 |
| 08/31/2026 20:25 | 2 | 564.53 |
| 08/31/2026 20:25 | 1 | 564.53 |
| 08/31/2026 20:25 | 12 | 564.38 |
| 08/31/2026 20:25 | 8 | 564.38 |
| 08/31/2026 20:25 | 28 | 564.37 |
| 08/31/2026 20:25 | 6 | 564.28 |
| 08/31/2026 20:25 | 1 | 564.28 |
| 08/31/2026 20:25 | 40 | 564.27 |
| 08/31/2026 20:25 | 71 | 564.20 |
| 08/31/2026 20:25 | 1 | 564.20 |
| 08/31/2026 20:25 | 8 | 564.20 |
| 08/31/2026 20:25 | 10 | 564.20 |
| 08/31/2026 20:25 | 10 | 564.20 |
| 08/31/2026 20:25 | 10 | 564.28 |
| 08/31/2026 20:25 | 10 | 564.28 |
| 08/31/2026 20:25 | 12 | 564.32 |
| 08/31/2026 20:24 | 18 | 564.40 |
| 08/31/2026 20:24 | 1 | 564.40 |
| 08/31/2026 20:24 | 40 | 564.40 |
| 08/31/2026 20:24 | 10 | 564.40 |
| 08/31/2026 20:24 | 19 | 564.51 |
| 08/31/2026 20:24 | 1 | 564.56 |
| 08/31/2026 20:24 | 1 | 564.56 |
| 08/31/2026 20:24 | 3 | 564.73 |
| 08/31/2026 20:24 | 4 | 564.73 |
| 08/31/2026 20:24 | 5 | 564.73 |
| 08/31/2026 20:24 | 100 | 564.72 |
| 08/31/2026 20:24 | 8 | 564.48 |
| 08/31/2026 20:24 | 13 | 564.48 |
| 08/31/2026 20:24 | 13 | 564.48 |
| 08/31/2026 20:24 | 45 | 564.53 |
| 08/31/2026 20:24 | 45 | 564.52 |
| 08/31/2026 20:24 | 5 | 564.52 |
| 08/31/2026 20:24 | 40 | 564.60 |
| 08/31/2026 20:24 | 9 | 564.72 |
| 08/31/2026 20:24 | 5 | 564.83 |
| 08/31/2026 20:24 | 5 | 564.83 |
| 08/31/2026 20:24 | 1 | 564.80 |
| 08/31/2026 20:24 | 1 | 564.85 |
| 08/31/2026 20:24 | 39 | 564.96 |
| 08/31/2026 20:24 | 1 | 564.96 |
| 08/31/2026 20:24 | 56 | 564.96 |
| 08/31/2026 20:24 | 1 | 564.96 |
| 08/31/2026 20:24 | 50 | 564.96 |
| 08/31/2026 20:24 | 40 | 565.06 |
| 08/31/2026 20:24 | 1 | 565.04 |
| 08/31/2026 20:24 | 22 | 565.04 |
| 08/31/2026 20:24 | 20 | 565.06 |
| 08/31/2026 20:24 | 10 | 565.10 |
| 08/31/2026 20:24 | 40 | 565.16 |
| 08/31/2026 20:24 | 1 | 565.16 |
| 08/31/2026 20:24 | 5 | 565.16 |
| 08/31/2026 20:24 | 14 | 565.16 |
| 08/31/2026 20:24 | 2 | 565.15 |
| 08/31/2026 20:24 | 2 | 565.15 |
| 08/31/2026 20:24 | 1 | 565.15 |
| 08/31/2026 20:24 | 5 | 565.15 |
| 08/31/2026 20:24 | 1 | 565.12 |
| 08/31/2026 20:24 | 9 | 565.20 |
| 08/31/2026 20:24 | 58 | 565.20 |
| 08/31/2026 20:24 | 1 | 565.20 |
| 08/31/2026 20:24 | 10 | 565.22 |
| 08/31/2026 20:24 | 10 | 565.24 |
| 08/31/2026 20:23 | 2 | 565.22 |
| 08/31/2026 20:23 | 26 | 565.25 |
| 08/31/2026 20:23 | 1 | 565.31 |
| 08/31/2026 20:23 | 1 | 565.19 |
| 08/31/2026 20:23 | 23 | 565.11 |
| 08/31/2026 20:23 | 24 | 565.11 |
| 08/31/2026 20:23 | 1 | 564.96 |
| 08/31/2026 20:23 | 2 | 564.96 |
| 08/31/2026 20:23 | 10 | 564.96 |
| 08/31/2026 20:23 | 1 | 564.96 |
| 08/31/2026 20:23 | 7 | 564.96 |
| 08/31/2026 20:22 | 4 | 565.20 |
| 08/31/2026 20:21 | 52 | 565.37 |
| 08/31/2026 20:20 | 4 | 565.67 |
| 08/31/2026 20:20 | 6 | 565.50 |
| 08/31/2026 20:20 | 1 | 565.50 |
| 08/31/2026 20:20 | 10 | 565.50 |
| 08/31/2026 20:20 | 32 | 565.50 |
| 08/31/2026 20:20 | 1 | 565.50 |
| 08/31/2026 20:20 | 7 | 565.50 |
| 08/31/2026 20:20 | 1 | 565.37 |
| 08/31/2026 20:20 | 13 | 565.20 |
| 08/31/2026 20:20 | 40 | 565.20 |
| 08/31/2026 20:20 | 10 | 565.20 |
| 08/31/2026 20:20 | 29 | 565.20 |
| 08/31/2026 20:20 | 1 | 565.19 |
| 08/31/2026 20:20 | 28 | 565.19 |
| 08/31/2026 20:20 | 92 | 565.19 |
| 08/31/2026 20:20 | 18 | 565.10 |
| 08/31/2026 20:20 | 60 | 565.08 |
| 08/31/2026 20:20 | 1 | 565.02 |
| 08/31/2026 20:20 | 1 | 564.67 |
| 08/31/2026 20:20 | 7 | 564.65 |
| 08/31/2026 20:20 | 3 | 564.88 |
| 08/31/2026 20:20 | 23 | 564.88 |
| 08/31/2026 20:20 | 5 | 564.88 |
| 08/31/2026 20:20 | 10 | 564.88 |
| 08/31/2026 20:20 | 15 | 564.88 |
| 08/31/2026 20:20 | 5 | 564.88 |
| 08/31/2026 20:20 | 5 | 564.88 |
| 08/31/2026 20:20 | 2 | 565.00 |
| 08/31/2026 20:20 | 1 | 564.92 |
| 08/31/2026 20:20 | 4 | 564.91 |
| 08/31/2026 20:20 | 4 | 564.88 |
| 08/31/2026 20:20 | 2 | 564.88 |
| 08/31/2026 20:20 | 5 | 564.88 |
| 08/31/2026 20:20 | 1 | 564.88 |
| 08/31/2026 20:20 | 2 | 564.88 |
| 08/31/2026 20:20 | 1 | 564.88 |
| 08/31/2026 20:20 | 4 | 564.88 |
| 08/31/2026 20:20 | 4 | 564.88 |
| 08/31/2026 20:19 | 1 | 564.88 |
| 08/31/2026 20:19 | 3 | 564.88 |
| 08/31/2026 20:19 | 45 | 564.88 |
| 08/31/2026 20:19 | 1 | 564.88 |
| 08/31/2026 20:19 | 5 | 564.88 |
| 08/31/2026 20:19 | 2 | 564.88 |
| 08/31/2026 20:19 | 6 | 564.88 |
| 08/31/2026 20:19 | 2 | 564.88 |
| 08/31/2026 20:19 | 1 | 564.88 |
| 08/31/2026 20:19 | 2 | 564.88 |
| 08/31/2026 20:19 | 38 | 564.60 |
| 08/31/2026 20:19 | 1 | 564.69 |
| 08/31/2026 20:19 | 1 | 564.71 |
| 08/31/2026 20:18 | 2 | 564.84 |
| 08/31/2026 20:18 | 1 | 564.84 |
| 08/31/2026 20:18 | 1 | 564.84 |
| 08/31/2026 20:18 | 9 | 564.89 |
| 08/31/2026 20:18 | 8 | 564.89 |
| 08/31/2026 20:18 | 10 | 564.93 |
| 08/31/2026 20:18 | 40 | 564.93 |
| 08/31/2026 20:17 | 5 | 565.42 |
| 08/31/2026 20:17 | 2 | 565.42 |
| 08/31/2026 20:17 | 8 | 565.49 |
| 08/31/2026 20:17 | 2 | 565.49 |
| 08/31/2026 20:17 | 1 | 565.50 |
| 08/31/2026 20:17 | 1 | 565.52 |
| 08/31/2026 20:17 | 1 | 565.52 |
| 08/31/2026 20:17 | 1 | 565.52 |
| 08/31/2026 20:17 | 1 | 565.52 |
| 08/31/2026 20:17 | 2 | 565.52 |
| 08/31/2026 20:17 | 63 | 565.52 |
| 08/31/2026 20:17 | 11 | 565.52 |
| 08/31/2026 20:17 | 5 | 565.66 |
| 08/31/2026 20:17 | 10 | 565.71 |
| 08/31/2026 20:17 | 67 | 565.71 |
| 08/31/2026 20:16 | 1 | 565.66 |
| 08/31/2026 20:16 | 4 | 565.66 |
| 08/31/2026 20:16 | 15 | 565.81 |
| 08/31/2026 20:16 | 16 | 565.745 |
| 08/31/2026 20:16 | 20 | 565.66 |
| 08/31/2026 20:16 | 16 | 565.48 |
| 08/31/2026 20:16 | 10 | 565.28 |
| 08/31/2026 20:16 | 20 | 565.24 |
| 08/31/2026 20:16 | 5 | 565.24 |
| 08/31/2026 20:16 | 10 | 565.41 |
| 08/31/2026 20:15 | 4 | 565.48 |
| 08/31/2026 20:15 | 40 | 565.39 |
| 08/31/2026 20:15 | 45 | 565.39 |
| 08/31/2026 20:15 | 40 | 565.38 |
| 08/31/2026 20:15 | 10 | 565.355 |
| 08/31/2026 20:15 | 40 | 565.39 |
| 08/31/2026 20:15 | 2 | 565.335 |
| 08/31/2026 20:15 | 3 | 565.335 |
| 08/31/2026 20:15 | 1 | 565.365 |
| 08/31/2026 20:15 | 4 | 565.365 |
| 08/31/2026 20:15 | 1 | 565.385 |
| 08/31/2026 20:15 | 1 | 565.39 |
| 08/31/2026 20:15 | 5 | 565.385 |
| 08/31/2026 20:15 | 2 | 565.39 |
| 08/31/2026 20:15 | 20 | 565.31 |
| 08/31/2026 20:15 | 7 | 565.31 |
| 08/31/2026 20:15 | 73 | 565.31 |
| 08/31/2026 20:15 | 3 | 565.13 |
| 08/31/2026 20:15 | 4 | 565.13 |
| 08/31/2026 20:15 | 1 | 565.18 |
| 08/31/2026 20:15 | 4 | 565.18 |
| 08/31/2026 20:15 | 4 | 565.18 |
| 08/31/2026 20:14 | 1 | 565.205 |
| 08/31/2026 20:14 | 1 | 565.205 |
| 08/31/2026 20:14 | 3 | 565.205 |
| 08/31/2026 20:14 | 40 | 565.28 |
| 08/31/2026 20:14 | 6 | 565.27 |
| 08/31/2026 20:14 | 15 | 565.27 |
| 08/31/2026 20:14 | 27 | 565.27 |
| 08/31/2026 20:14 | 21 | 565.28 |
| 08/31/2026 20:14 | 6 | 565.45 |
| 08/31/2026 20:14 | 4 | 565.43 |
| 08/31/2026 20:14 | 1 | 565.43 |
| 08/31/2026 20:14 | 15 | 565.43 |
| 08/31/2026 20:14 | 5 | 565.28 |
| 08/31/2026 20:14 | 1 | 565.28 |
| 08/31/2026 20:14 | 5 | 565.28 |
| 08/31/2026 20:14 | 3 | 565.28 |
| 08/31/2026 20:14 | 2 | 565.28 |
| 08/31/2026 20:14 | 4 | 565.28 |
| 08/31/2026 20:14 | 4 | 565.28 |
| 08/31/2026 20:14 | 4 | 565.28 |
| 08/31/2026 20:14 | 1 | 565.19 |
| 08/31/2026 20:14 | 30 | 565.19 |
| 08/31/2026 20:14 | 10 | 565.19 |
| 08/31/2026 20:14 | 2 | 565.22 |
| 08/31/2026 20:14 | 42 | 565.085 |
| 08/31/2026 20:13 | 7 | 565.085 |
| 08/31/2026 20:13 | 39 | 564.85 |
| 08/31/2026 20:13 | 3 | 565.085 |
| 08/31/2026 20:13 | 1 | 565.02 |
| 08/31/2026 20:13 | 3 | 564.78 |
| 08/31/2026 20:12 | 7 | 564.68 |
| 08/31/2026 20:12 | 2 | 564.70 |
| 08/31/2026 20:11 | 40 | 564.95 |
| 08/31/2026 20:10 | 2 | 565.05 |
| 08/31/2026 20:10 | 64 | 565.09 |
| 08/31/2026 20:10 | 23 | 565.10 |
| 08/31/2026 20:09 | 32 | 565.23 |
| 08/31/2026 20:09 | 8 | 565.23 |
| 08/31/2026 20:09 | 40 | 565.18 |
| 08/31/2026 20:09 | 10 | 565.18 |
| 08/31/2026 20:09 | 5 | 564.88 |
| 08/31/2026 20:09 | 40 | 564.31 |
| 08/31/2026 20:09 | 44 | 564.30 |
| 08/31/2026 20:09 | 5 | 564.30 |
| 08/31/2026 20:09 | 8 | 564.18 |
| 08/31/2026 20:09 | 63 | 564.18 |
| 08/31/2026 20:09 | 1 | 563.88 |
| 08/31/2026 20:09 | 1 | 563.88 |
| 08/31/2026 20:09 | 1 | 563.88 |
| 08/31/2026 20:09 | 6 | 563.95 |
| 08/31/2026 20:09 | 2 | 563.95 |
| 08/31/2026 20:09 | 4 | 563.95 |
| 08/31/2026 20:09 | 4 | 563.95 |
| 08/31/2026 20:09 | 2 | 563.95 |
| 08/31/2026 20:09 | 2 | 563.95 |
| 08/31/2026 20:09 | 1 | 563.88 |
| 08/31/2026 20:09 | 6 | 563.88 |
| 08/31/2026 20:08 | 29 | 563.80 |
| 08/31/2026 20:08 | 28 | 563.75 |
| 08/31/2026 20:08 | 5 | 563.79 |
| 08/31/2026 20:08 | 33 | 563.91 |
| 08/31/2026 20:07 | 40 | 563.85 |
| 08/31/2026 20:07 | 10 | 563.86 |
| 08/31/2026 20:07 | 10 | 563.86 |
| 08/31/2026 20:07 | 40 | 563.99 |
| 08/31/2026 20:07 | 20 | 563.99 |
| 08/31/2026 20:07 | 10 | 564.11 |
| 08/31/2026 20:07 | 4 | 564.11 |
| 08/31/2026 20:07 | 100 | 564.11 |
| 08/31/2026 20:07 | 17 | 564.11 |
| 08/31/2026 20:07 | 1 | 564.11 |
| 08/31/2026 20:07 | 2 | 564.11 |
| 08/31/2026 20:07 | 100 | 564.10 |
| 08/31/2026 20:07 | 1 | 563.86 |
| 08/31/2026 20:07 | 40 | 563.87 |
| 08/31/2026 20:07 | 40 | 563.91 |
| 08/31/2026 20:07 | 10 | 563.95 |
| 08/31/2026 20:07 | 6 | 563.99 |
| 08/31/2026 20:07 | 2 | 564.00 |
| 08/31/2026 20:07 | 7 | 564.01 |
| 08/31/2026 20:07 | 40 | 564.02 |
| 08/31/2026 20:07 | 14 | 564.02 |
| 08/31/2026 20:07 | 40 | 564.02 |
| 08/31/2026 20:07 | 4 | 564.12 |
| 08/31/2026 20:07 | 4 | 564.12 |
| 08/31/2026 20:07 | 40 | 564.12 |
| 08/31/2026 20:07 | 10 | 564.12 |
| 08/31/2026 20:07 | 4 | 564.12 |
| 08/31/2026 20:07 | 4 | 564.12 |
| 08/31/2026 20:07 | 4 | 564.12 |
| 08/31/2026 20:07 | 4 | 564.12 |
| 08/31/2026 20:07 | 4 | 564.12 |
| 08/31/2026 20:07 | 4 | 564.12 |
| 08/31/2026 20:07 | 2 | 564.12 |
| 08/31/2026 20:07 | 2 | 564.12 |
| 08/31/2026 20:07 | 4 | 564.18 |
| 08/31/2026 20:07 | 4 | 564.18 |
| 08/31/2026 20:07 | 2 | 564.18 |
| 08/31/2026 20:07 | 4 | 564.18 |
| 08/31/2026 20:07 | 6 | 564.18 |
| 08/31/2026 20:07 | 2 | 564.18 |
| 08/31/2026 20:07 | 4 | 564.18 |
| 08/31/2026 20:07 | 5 | 564.19 |
| 08/31/2026 20:07 | 14 | 564.19 |
| 08/31/2026 20:07 | 1 | 564.19 |
| 08/31/2026 20:07 | 12 | 564.19 |
| 08/31/2026 20:07 | 1 | 564.19 |
| 08/31/2026 20:07 | 49 | 564.19 |
| 08/31/2026 20:07 | 40 | 564.19 |
| 08/31/2026 20:07 | 90 | 564.19 |
| 08/31/2026 20:07 | 40 | 564.19 |
| 08/31/2026 20:07 | 92 | 564.19 |
| 08/31/2026 20:07 | 40 | 564.19 |
| 08/31/2026 20:07 | 45 | 564.20 |
| 08/31/2026 20:07 | 40 | 564.28 |
| 08/31/2026 20:07 | 5 | 564.52 |
| 08/31/2026 20:07 | 10 | 564.52 |
| 08/31/2026 20:06 | 60 | 564.52 |
| 08/31/2026 20:06 | 22 | 564.52 |
| 08/31/2026 20:06 | 20 | 564.52 |
| 08/31/2026 20:06 | 40 | 564.65 |
| 08/31/2026 20:05 | 40 | 564.71 |
| 08/31/2026 20:05 | 40 | 564.72 |
| 08/31/2026 20:04 | 3 | 564.84 |
| 08/31/2026 20:04 | 40 | 564.64 |
| 08/31/2026 20:04 | 40 | 564.85 |
| 08/31/2026 20:04 | 1 | 564.49 |
| 08/31/2026 20:04 | 5 | 564.85 |
| 08/31/2026 20:04 | 27 | 564.58 |
| 08/31/2026 20:04 | 1 | 564.80 |
| 08/31/2026 20:04 | 11 | 564.82 |
| 08/31/2026 20:04 | 5 | 564.63 |
| 08/31/2026 20:04 | 58 | 564.635 |
| 08/31/2026 20:03 | 38 | 564.81 |
| 08/31/2026 20:03 | 13 | 564.74 |
| 08/31/2026 20:03 | 4 | 564.395 |
| 08/31/2026 20:03 | 1 | 564.395 |
| 08/31/2026 20:03 | 2 | 564.71 |
| 08/31/2026 20:03 | 100 | 564.63 |
| 08/31/2026 20:03 | 6 | 564.33 |
| 08/31/2026 20:03 | 1 | 564.33 |
| 08/31/2026 20:03 | 8 | 564.33 |
| 08/31/2026 20:03 | 1 | 564.33 |
| 08/31/2026 20:02 | 1 | 564.01 |
| 08/31/2026 20:02 | 2 | 564.33 |
| 08/31/2026 20:02 | 2 | 564.46 |
| 08/31/2026 20:02 | 1 | 564.50 |
| 08/31/2026 20:02 | 2 | 564.41 |
| 08/31/2026 20:01 | 10 | 564.66 |
| 08/31/2026 20:01 | 18 | 564.72 |
| 08/31/2026 20:01 | 21 | 564.72 |
| 08/31/2026 20:01 | 1 | 564.72 |
| 08/31/2026 20:01 | 5 | 564.62 |
| 08/31/2026 20:01 | 20 | 564.62 |
| 08/31/2026 20:01 | 8 | 564.61 |
| 08/31/2026 20:01 | 1 | 564.61 |
| 08/31/2026 20:01 | 4 | 564.61 |
| 08/31/2026 20:01 | 6 | 564.61 |
| 08/31/2026 20:01 | 13 | 564.61 |
| 08/31/2026 20:01 | 8 | 564.61 |
| 08/31/2026 20:01 | 19 | 564.61 |
| 08/31/2026 20:01 | 40 | 564.60 |
| 08/31/2026 20:00 | 2 | 564.005 |
| 08/31/2026 20:00 | 100 | 563.95 |
| 08/31/2026 19:59 | 7 | 563.995 |
| 08/31/2026 19:59 | 2 | 563.94 |
| 08/31/2026 19:58 | 20 | 564.00 |
| 08/31/2026 19:58 | 40 | 564.00 |
| 08/31/2026 19:58 | 5 | 563.99 |
| 08/31/2026 19:58 | 10 | 563.99 |
| 08/31/2026 19:58 | 30 | 563.99 |
| 08/31/2026 19:58 | 10 | 563.99 |
| 08/31/2026 19:58 | 40 | 563.98 |
| 08/31/2026 19:58 | 40 | 563.98 |
| 08/31/2026 19:57 | 1 | 563.73 |
| 08/31/2026 19:57 | 4 | 563.70 |
| 08/31/2026 19:57 | 36 | 563.70 |
| 08/31/2026 19:57 | 1 | 563.69 |
| 08/31/2026 19:57 | 2 | 563.50 |
| 08/31/2026 19:57 | 15 | 563.43 |
| 08/31/2026 19:57 | 2 | 563.43 |
| 08/31/2026 19:57 | 2 | 563.43 |
| 08/31/2026 19:57 | 5 | 563.33 |
| 08/31/2026 19:57 | 10 | 563.33 |
| 08/31/2026 19:57 | 5 | 563.33 |
| 08/31/2026 19:57 | 40 | 563.34 |
| 08/31/2026 19:57 | 9 | 563.36 |
| 08/31/2026 19:57 | 1 | 563.36 |
| 08/31/2026 19:57 | 80 | 563.38 |
| 08/31/2026 19:57 | 19 | 563.38 |
| 08/31/2026 19:57 | 1 | 563.38 |
| 08/31/2026 19:57 | 1 | 563.39 |
| 08/31/2026 19:57 | 1 | 563.39 |
| 08/31/2026 19:57 | 1 | 563.39 |
| 08/31/2026 19:57 | 1 | 563.39 |
| 08/31/2026 19:57 | 1 | 563.40 |
| 08/31/2026 19:57 | 15 | 563.41 |
| 08/31/2026 19:57 | 25 | 563.41 |
| 08/31/2026 19:57 | 69 | 563.42 |
| 08/31/2026 19:57 | 40 | 563.42 |
| 08/31/2026 19:57 | 80 | 563.42 |
| 08/31/2026 19:57 | 15 | 563.47 |
| 08/31/2026 19:57 | 10 | 563.61 |
| 08/31/2026 19:57 | 10 | 563.61 |
| 08/31/2026 19:57 | 1 | 563.71 |
| 08/31/2026 19:57 | 2 | 563.71 |
| 08/31/2026 19:57 | 2 | 563.71 |
| 08/31/2026 19:57 | 2 | 563.71 |
| 08/31/2026 19:57 | 3 | 563.71 |
| 08/31/2026 19:57 | 1 | 563.97 |
| 08/31/2026 19:57 | 40 | 564.00 |
| 08/31/2026 19:56 | 1 | 564.065 |
| 08/31/2026 19:56 | 1 | 564.065 |
| 08/31/2026 19:56 | 18 | 564.07 |
| 08/31/2026 19:56 | 5 | 564.07 |
| 08/31/2026 19:56 | 5 | 564.07 |
| 08/31/2026 19:56 | 5 | 564.07 |
| 08/31/2026 19:56 | 2 | 564.07 |
| 08/31/2026 19:56 | 2 | 564.07 |
| 08/31/2026 19:56 | 1 | 564.07 |
| 08/31/2026 19:56 | 2 | 564.055 |
| 08/31/2026 19:56 | 2 | 564.055 |
| 08/31/2026 19:55 | 1 | 564.14 |
| 08/31/2026 19:55 | 40 | 563.81 |
| 08/31/2026 19:55 | 2 | 563.81 |
| 08/31/2026 19:55 | 40 | 563.69 |
| 08/31/2026 19:55 | 13 | 563.69 |
| 08/31/2026 19:55 | 1 | 563.69 |
| 08/31/2026 19:55 | 26 | 563.69 |
| 08/31/2026 19:55 | 14 | 563.68 |
| 08/31/2026 19:55 | 65 | 563.68 |
| 08/31/2026 19:55 | 20 | 563.62 |
| 08/31/2026 19:55 | 40 | 563.62 |
| 08/31/2026 19:55 | 5 | 563.50 |
| 08/31/2026 19:55 | 4 | 563.50 |
| 08/31/2026 19:55 | 20 | 563.55 |
| 08/31/2026 19:55 | 10 | 563.75 |
| 08/31/2026 19:55 | 6 | 563.75 |
| 08/31/2026 19:55 | 44 | 563.75 |
| 08/31/2026 19:55 | 40 | 563.76 |
| 08/31/2026 19:55 | 40 | 564.00 |
| 08/31/2026 19:55 | 30 | 564.00 |
| 08/31/2026 19:55 | 1 | 564.28 |
| 08/31/2026 19:55 | 19 | 564.28 |
| 08/31/2026 19:55 | 1 | 564.30 |
| 08/31/2026 19:55 | 14 | 564.625 |
| 08/31/2026 19:55 | 40 | 564.48 |
| 08/31/2026 19:54 | 72 | 564.77 |
| 08/31/2026 19:54 | 40 | 564.69 |
| 08/31/2026 19:54 | 20 | 564.60 |
| 08/31/2026 19:54 | 13 | 564.80 |
| 08/31/2026 19:54 | 38 | 564.80 |
| 08/31/2026 19:54 | 3 | 564.80 |
| 08/31/2026 19:54 | 9 | 564.80 |
| 08/31/2026 19:54 | 1 | 564.84 |
| 08/31/2026 19:54 | 40 | 564.87 |
| 08/31/2026 19:54 | 2 | 564.87 |
| 08/31/2026 19:54 | 20 | 564.90 |
| 08/31/2026 19:54 | 33 | 564.93 |
| 08/31/2026 19:54 | 7 | 564.93 |
| 08/31/2026 19:54 | 16 | 564.94 |
| 08/31/2026 19:54 | 8 | 564.94 |
| 08/31/2026 19:54 | 1 | 564.94 |
| 08/31/2026 19:54 | 8 | 564.97 |
| 08/31/2026 19:54 | 14 | 564.97 |
| 08/31/2026 19:54 | 1 | 564.97 |
| 08/31/2026 19:54 | 1 | 564.97 |
| 08/31/2026 19:54 | 15 | 564.98 |
| 08/31/2026 19:54 | 1 | 564.98 |
| 08/31/2026 19:54 | 13 | 564.98 |
| 08/31/2026 19:54 | 40 | 564.98 |
| 08/31/2026 19:54 | 5 | 565.00 |
| 08/31/2026 19:54 | 20 | 565.01 |
| 08/31/2026 19:54 | 1 | 565.25 |
| 08/31/2026 19:54 | 63 | 565.425 |
| 08/31/2026 19:54 | 1 | 565.55 |
| 08/31/2026 19:54 | 18 | 565.42 |
| 08/31/2026 19:54 | 30 | 565.42 |
| 08/31/2026 19:54 | 1 | 565.55 |
| 08/31/2026 19:54 | 60 | 565.59 |
| 08/31/2026 19:53 | 1 | 565.66 |
| 08/31/2026 19:53 | 1 | 565.86 |
| 08/31/2026 19:53 | 23 | 565.84 |
| 08/31/2026 19:53 | 20 | 565.78 |
| 08/31/2026 19:52 | 35 | 565.56 |
| 08/31/2026 19:52 | 35 | 565.42 |
| 08/31/2026 19:52 | 29 | 565.34 |
| 08/31/2026 19:52 | 18 | 565.34 |
| 08/31/2026 19:52 | 52 | 565.34 |
| 08/31/2026 19:52 | 33 | 565.20 |
| 08/31/2026 19:52 | 6 | 565.20 |
| 08/31/2026 19:52 | 1 | 565.20 |
| 08/31/2026 19:52 | 185 | 565.20 |
| 08/31/2026 19:52 | 40 | 565.19 |
| 08/31/2026 19:52 | 1 | 565.20 |
| 08/31/2026 19:52 | 1 | 565.13 |
| 08/31/2026 19:52 | 5 | 565.13 |
| 08/31/2026 19:52 | 1 | 565.35 |
| 08/31/2026 19:52 | 7 | 565.35 |
| 08/31/2026 19:52 | 73 | 565.35 |
| 08/31/2026 19:52 | 100 | 565.29 |
| 08/31/2026 19:52 | 40 | 565.28 |
| 08/31/2026 19:52 | 17 | 565.135 |
| 08/31/2026 19:52 | 10 | 565.135 |
| 08/31/2026 19:52 | 17 | 565.135 |
| 08/31/2026 19:52 | 1 | 565.35 |
| 08/31/2026 19:52 | 63 | 565.27 |
| 08/31/2026 19:52 | 27 | 565.35 |
| 08/31/2026 19:52 | 10 | 565.33 |
| 08/31/2026 19:52 | 100 | 565.44 |
| 08/31/2026 19:52 | 100 | 565.35 |
| 08/31/2026 19:52 | 10 | 565.35 |
| 08/31/2026 19:52 | 40 | 565.35 |
| 08/31/2026 19:52 | 40 | 565.35 |
| 08/31/2026 19:52 | 40 | 565.35 |
| 08/31/2026 19:52 | 1 | 565.55 |
| 08/31/2026 19:52 | 9 | 565.55 |
| 08/31/2026 19:52 | 13 | 565.83 |
| 08/31/2026 19:52 | 37 | 565.83 |
| 08/31/2026 19:52 | 13 | 565.83 |
| 08/31/2026 19:52 | 25 | 565.84 |
| 08/31/2026 19:52 | 15 | 565.84 |
| 08/31/2026 19:52 | 1 | 565.84 |
| 08/31/2026 19:52 | 29 | 565.87 |
| 08/31/2026 19:52 | 40 | 565.80 |
| 08/31/2026 19:52 | 60 | 565.13 |
| 08/31/2026 19:52 | 2 | 564.99 |
| 08/31/2026 19:52 | 1 | 564.98 |
| 08/31/2026 19:52 | 1 | 564.99 |
| 08/31/2026 19:52 | 1 | 564.99 |
| 08/31/2026 19:52 | 99 | 565.06 |
| 08/31/2026 19:52 | 1 | 565.06 |
| 08/31/2026 19:52 | 14 | 564.98 |
| 08/31/2026 19:52 | 1 | 564.98 |
| 08/31/2026 19:52 | 7 | 564.99 |
| 08/31/2026 19:52 | 80 | 565.27 |
| 08/31/2026 19:52 | 6 | 565.26 |
| 08/31/2026 19:52 | 40 | 565.15 |
| 08/31/2026 19:52 | 34 | 565.26 |
| 08/31/2026 19:52 | 83 | 565.16 |
| 08/31/2026 19:52 | 3 | 565.16 |
| 08/31/2026 19:52 | 60 | 565.03 |
| 08/31/2026 19:52 | 17 | 565.25 |
| 08/31/2026 19:52 | 103 | 565.25 |
| 08/31/2026 19:52 | 40 | 564.88 |
| 08/31/2026 19:52 | 40 | 565.25 |
| 08/31/2026 19:52 | 1 | 565.16 |
| 08/31/2026 19:52 | 5 | 565.16 |
| 08/31/2026 19:52 | 1 | 565.10 |
| 08/31/2026 19:52 | 2 | 565.01 |
| 08/31/2026 19:51 | 1 | 564.94 |
| 08/31/2026 19:51 | 1 | 564.80 |
| 08/31/2026 19:51 | 14 | 564.73 |
| 08/31/2026 19:51 | 13 | 564.80 |
| 08/31/2026 19:51 | 1 | 564.80 |
| 08/31/2026 19:51 | 1 | 564.80 |
| 08/31/2026 19:51 | 1 | 564.96 |
| 08/31/2026 19:51 | 5 | 564.80 |
| 08/31/2026 19:51 | 1 | 564.80 |
| 08/31/2026 19:51 | 5 | 564.80 |
| 08/31/2026 19:51 | 18 | 564.93 |
| 08/31/2026 19:51 | 22 | 564.93 |
| 08/31/2026 19:51 | 40 | 564.93 |
| 08/31/2026 19:51 | 1 | 564.92 |
| 08/31/2026 19:51 | 60 | 564.89 |
| 08/31/2026 19:51 | 4 | 564.70 |
| 08/31/2026 19:50 | 10 | 564.50 |
| 08/31/2026 19:49 | 100 | 564.425 |
| 08/31/2026 19:49 | 4 | 564.45 |
| 08/31/2026 19:49 | 1 | 564.45 |
| 08/31/2026 19:49 | 3 | 564.45 |
| 08/31/2026 19:49 | 36 | 564.45 |
| 08/31/2026 19:49 | 3 | 564.43 |
| 08/31/2026 19:49 | 1 | 564.42 |
| 08/31/2026 19:49 | 39 | 564.42 |
| 08/31/2026 19:49 | 1 | 564.41 |
| 08/31/2026 19:49 | 24 | 564.42 |
| 08/31/2026 19:49 | 3 | 564.42 |
| 08/31/2026 19:49 | 26 | 564.42 |
| 08/31/2026 19:49 | 1 | 564.42 |
| 08/31/2026 19:49 | 13 | 564.42 |
| 08/31/2026 19:49 | 28 | 564.41 |
| 08/31/2026 19:49 | 17 | 564.41 |
| 08/31/2026 19:49 | 8 | 564.32 |
| 08/31/2026 19:49 | 5 | 564.11 |
| 08/31/2026 19:49 | 1 | 563.51 |
| 08/31/2026 19:49 | 8 | 564.00 |
| 08/31/2026 19:49 | 4 | 564.00 |
| 08/31/2026 19:49 | 1 | 564.00 |
| 08/31/2026 19:49 | 27 | 564.00 |
| 08/31/2026 19:49 | 40 | 564.00 |
| 08/31/2026 19:49 | 13 | 563.99 |
| 08/31/2026 19:49 | 27 | 563.99 |
| 08/31/2026 19:48 | 6 | 563.64 |
| 08/31/2026 19:48 | 1 | 563.44 |
| 08/31/2026 19:48 | 40 | 563.78 |
| 08/31/2026 19:48 | 39 | 563.66 |
| 08/31/2026 19:48 | 1 | 563.96 |
| 08/31/2026 19:48 | 1 | 564.05 |
| 08/31/2026 19:48 | 1 | 564.12 |
| 08/31/2026 19:48 | 45 | 564.14 |
| 08/31/2026 19:48 | 52 | 564.14 |
| 08/31/2026 19:48 | 45 | 564.15 |
| 08/31/2026 19:48 | 3 | 564.14 |
| 08/31/2026 19:48 | 3 | 564.14 |
| 08/31/2026 19:48 | 6 | 564.39 |
| 08/31/2026 19:48 | 1 | 564.39 |
| 08/31/2026 19:48 | 100 | 564.35 |
| 08/31/2026 19:48 | 100 | 564.40 |
| 08/31/2026 19:48 | 19 | 564.23 |
| 08/31/2026 19:48 | 12 | 564.31 |
| 08/31/2026 19:48 | 15 | 564.31 |
| 08/31/2026 19:48 | 40 | 564.31 |
| 08/31/2026 19:48 | 40 | 564.31 |
| 08/31/2026 19:48 | 10 | 564.31 |
| 08/31/2026 19:48 | 9 | 564.31 |
| 08/31/2026 19:48 | 80 | 564.31 |
| 08/31/2026 19:48 | 53 | 564.70 |
| 08/31/2026 19:47 | 100 | 564.45 |
| 08/31/2026 19:47 | 40 | 564.455 |
| 08/31/2026 19:47 | 100 | 564.45 |
| 08/31/2026 19:47 | 100 | 564.455 |
| 08/31/2026 19:47 | 21 | 564.455 |
| 08/31/2026 19:47 | 100 | 564.46 |
| 08/31/2026 19:47 | 40 | 565.00 |
| 08/31/2026 19:47 | 65 | 564.84 |
| 08/31/2026 19:47 | 15 | 564.84 |
| 08/31/2026 19:47 | 25 | 564.84 |
| 08/31/2026 19:47 | 10 | 564.84 |
| 08/31/2026 19:47 | 65 | 564.83 |
| 08/31/2026 19:47 | 27 | 564.41 |
| 08/31/2026 19:47 | 5 | 563.96 |
| 08/31/2026 19:47 | 1 | 563.89 |
| 08/31/2026 19:47 | 21 | 563.89 |
| 08/31/2026 19:47 | 1 | 563.89 |
| 08/31/2026 19:47 | 9 | 563.92 |
| 08/31/2026 19:47 | 84 | 563.97 |
| 08/31/2026 19:47 | 9 | 563.97 |
| 08/31/2026 19:47 | 9 | 563.97 |
| 08/31/2026 19:47 | 9 | 563.97 |
| 08/31/2026 19:47 | 9 | 563.97 |
| 08/31/2026 19:47 | 59 | 564.03 |
| 08/31/2026 19:47 | 40 | 564.04 |
| 08/31/2026 19:47 | 40 | 564.04 |
| 08/31/2026 19:47 | 10 | 564.04 |
| 08/31/2026 19:47 | 10 | 564.04 |
| 08/31/2026 19:47 | 70 | 564.04 |
| 08/31/2026 19:47 | 1 | 564.04 |
| 08/31/2026 19:47 | 40 | 564.04 |
| 08/31/2026 19:47 | 10 | 564.04 |
| 08/31/2026 19:47 | 13 | 564.04 |
| 08/31/2026 19:47 | 10 | 564.04 |
| 08/31/2026 19:47 | 10 | 564.04 |
| 08/31/2026 19:47 | 40 | 564.04 |
| 08/31/2026 19:47 | 40 | 564.10 |
| 08/31/2026 19:47 | 3 | 564.11 |
| 08/31/2026 19:47 | 57 | 564.19 |
| 08/31/2026 19:47 | 3 | 564.19 |
| 08/31/2026 19:47 | 60 | 564.575 |
| 08/31/2026 19:47 | 51 | 564.57 |
| 08/31/2026 19:47 | 33 | 564.45 |
| 08/31/2026 19:47 | 4 | 564.575 |
| 08/31/2026 19:47 | 33 | 564.575 |
| 08/31/2026 19:47 | 63 | 564.575 |
| 08/31/2026 19:47 | 100 | 564.69 |
| 08/31/2026 19:47 | 10 | 564.56 |
| 08/31/2026 19:47 | 14 | 564.90 |
| 08/31/2026 19:47 | 2 | 564.685 |
| 08/31/2026 19:46 | 3 | 564.72 |
| 08/31/2026 19:46 | 49 | 564.71 |
| 08/31/2026 19:46 | 7 | 565.06 |
| 08/31/2026 19:46 | 34 | 564.80 |
| 08/31/2026 19:46 | 10 | 564.80 |
| 08/31/2026 19:46 | 40 | 564.80 |
| 08/31/2026 19:46 | 16 | 565.09 |
| 08/31/2026 19:46 | 1 | 565.47 |
| 08/31/2026 19:46 | 80 | 565.47 |
| 08/31/2026 19:46 | 37 | 565.47 |
| 08/31/2026 19:46 | 15 | 564.74 |
| 08/31/2026 19:46 | 40 | 564.74 |
| 08/31/2026 19:46 | 2 | 564.74 |
| 08/31/2026 19:44 | 1 | 563.78 |
| 08/31/2026 19:44 | 2 | 563.41 |
| 08/31/2026 19:44 | 10 | 563.33 |
| 08/31/2026 19:44 | 27 | 563.33 |
| 08/31/2026 19:44 | 21 | 563.43 |
| 08/31/2026 19:44 | 10 | 563.34 |
| 08/31/2026 19:44 | 25 | 563.34 |
| 08/31/2026 19:44 | 15 | 563.34 |
| 08/31/2026 19:44 | 20 | 563.30 |
| 08/31/2026 19:44 | 5 | 563.16 |
| 08/31/2026 19:44 | 40 | 563.06 |
| 08/31/2026 19:44 | 27 | 562.97 |
| 08/31/2026 19:44 | 13 | 562.97 |
| 08/31/2026 19:44 | 50 | 562.84 |
| 08/31/2026 19:43 | 20 | 562.55 |
| 08/31/2026 19:43 | 100 | 562.55 |
| 08/31/2026 19:43 | 40 | 562.555 |
| 08/31/2026 19:43 | 1 | 562.74 |
| 08/31/2026 19:43 | 22 | 562.74 |
| 08/31/2026 19:43 | 1 | 562.29 |
| 08/31/2026 19:43 | 40 | 562.11 |
| 08/31/2026 19:43 | 40 | 562.10 |
| 08/31/2026 19:43 | 18 | 561.98 |
| 08/31/2026 19:43 | 7 | 561.98 |
| 08/31/2026 19:43 | 3 | 561.60 |
| 08/31/2026 19:43 | 1 | 561.83 |
| 08/31/2026 19:42 | 40 | 561.22 |
| 08/31/2026 19:42 | 1 | 560.95 |
| 08/31/2026 19:42 | 13 | 561.18 |
| 08/31/2026 19:42 | 2 | 560.91 |
| 08/31/2026 19:42 | 2 | 560.90 |
| 08/31/2026 19:42 | 2 | 560.90 |
| 08/31/2026 19:42 | 2 | 560.90 |
| 08/31/2026 19:42 | 2 | 560.90 |
| 08/31/2026 19:42 | 2 | 560.90 |
| 08/31/2026 19:42 | 5 | 560.525 |
| 08/31/2026 19:41 | 60 | 560.79 |
| 08/31/2026 19:41 | 50 | 560.32 |
| 08/31/2026 19:41 | 1 | 560.59 |
| 08/31/2026 19:41 | 2 | 560.66 |
| 08/31/2026 19:41 | 2 | 560.82 |
| 08/31/2026 19:41 | 2 | 560.67 |
| 08/31/2026 19:41 | 13 | 560.65 |
| 08/31/2026 19:41 | 40 | 560.65 |
| 08/31/2026 19:41 | 40 | 560.64 |
| 08/31/2026 19:41 | 25 | 560.385 |
| 08/31/2026 19:41 | 100 | 560.48 |
| 08/31/2026 19:41 | 10 | 560.48 |
| 08/31/2026 19:41 | 30 | 560.48 |
| 08/31/2026 19:41 | 20 | 560.48 |
| 08/31/2026 19:41 | 40 | 560.65 |
| 08/31/2026 19:41 | 50 | 561.03 |
| 08/31/2026 19:41 | 1 | 561.03 |
| 08/31/2026 19:41 | 100 | 561.09 |
| 08/31/2026 19:41 | 10 | 560.76 |
| 08/31/2026 19:41 | 1000 | 560.99 |
| 08/31/2026 19:41 | 2 | 561.07 |
| 08/31/2026 19:40 | 13 | 561.49 |
| 08/31/2026 19:40 | 13 | 561.41 |
| 08/31/2026 19:40 | 13 | 561.41 |
| 08/31/2026 19:40 | 13 | 561.37 |
| 08/31/2026 19:40 | 2 | 560.86 |
| 08/31/2026 19:40 | 20 | 560.875 |
| 08/31/2026 19:40 | 1 | 560.96 |
| 08/31/2026 19:40 | 50 | 561.00 |
| 08/31/2026 19:40 | 12 | 561.01 |
| 08/31/2026 19:40 | 31 | 561.01 |
| 08/31/2026 19:40 | 2 | 561.01 |
| 08/31/2026 19:40 | 9 | 561.01 |
| 08/31/2026 19:40 | 40 | 561.02 |
| 08/31/2026 19:40 | 40 | 561.02 |
| 08/31/2026 19:40 | 1 | 561.35 |
| 08/31/2026 19:40 | 1 | 561.35 |
| 08/31/2026 19:40 | 5 | 561.35 |
| 08/31/2026 19:40 | 2 | 561.35 |
| 08/31/2026 19:40 | 1 | 561.35 |
| 08/31/2026 19:40 | 76 | 561.45 |
| 08/31/2026 19:40 | 88 | 561.45 |
| 08/31/2026 19:40 | 3 | 561.84 |
| 08/31/2026 19:40 | 80 | 561.52 |
| 08/31/2026 19:39 | 2 | 561.80 |
| 08/31/2026 19:39 | 19 | 561.60 |
| 08/31/2026 19:39 | 21 | 561.60 |
| 08/31/2026 19:39 | 1 | 561.46 |
| 08/31/2026 19:39 | 1 | 561.46 |
| 08/31/2026 19:39 | 1 | 561.50 |
| 08/31/2026 19:39 | 6 | 561.79 |
| 08/31/2026 19:39 | 23 | 561.79 |
| 08/31/2026 19:39 | 2 | 561.79 |
| 08/31/2026 19:38 | 37 | 562.26 |
| 08/31/2026 19:38 | 3 | 562.05 |
| 08/31/2026 19:38 | 4 | 561.85 |
| 08/31/2026 19:38 | 1 | 561.765 |
| 08/31/2026 19:38 | 2 | 561.75 |
| 08/31/2026 19:38 | 1 | 561.61 |
| 08/31/2026 19:38 | 10 | 561.315 |
| 08/31/2026 19:38 | 1 | 561.41 |
| 08/31/2026 19:38 | 13 | 561.51 |
| 08/31/2026 19:38 | 10 | 561.51 |
| 08/31/2026 19:38 | 1 | 561.47 |
| 08/31/2026 19:38 | 3 | 561.41 |
| 08/31/2026 19:38 | 1 | 561.41 |
| 08/31/2026 19:38 | 14 | 561.41 |
| 08/31/2026 19:38 | 4 | 561.40 |
| 08/31/2026 19:38 | 18 | 561.40 |
| 08/31/2026 19:38 | 18 | 561.40 |
| 08/31/2026 19:37 | 10 | 561.55 |
| 08/31/2026 19:37 | 5 | 561.56 |
| 08/31/2026 19:37 | 1 | 561.605 |
| 08/31/2026 19:37 | 3 | 561.605 |
| 08/31/2026 19:37 | 1 | 561.55 |
| 08/31/2026 19:37 | 1 | 561.55 |
| 08/31/2026 19:37 | 15 | 561.55 |
| 08/31/2026 19:37 | 17 | 561.72 |
| 08/31/2026 19:37 | 63 | 561.72 |
| 08/31/2026 19:37 | 30 | 562.05 |
| 08/31/2026 19:37 | 42 | 562.25 |
| 08/31/2026 19:37 | 4 | 562.23 |
| 08/31/2026 19:37 | 17 | 562.21 |
| 08/31/2026 19:37 | 63 | 562.21 |
| 08/31/2026 19:36 | 5 | 562.05 |
| 08/31/2026 19:36 | 3 | 562.05 |
| 08/31/2026 19:36 | 27 | 562.06 |
| 08/31/2026 19:36 | 100 | 562.06 |
| 08/31/2026 19:36 | 39 | 562.07 |
| 08/31/2026 19:36 | 1 | 562.07 |
| 08/31/2026 19:36 | 120 | 562.07 |
| 08/31/2026 19:36 | 40 | 562.44 |
| 08/31/2026 19:36 | 11 | 562.59 |
| 08/31/2026 19:36 | 1 | 562.63 |
| 08/31/2026 19:36 | 40 | 562.63 |
| 08/31/2026 19:36 | 2 | 562.90 |
| 08/31/2026 19:36 | 2 | 563.09 |
| 08/31/2026 19:36 | 40 | 563.10 |
| 08/31/2026 19:36 | 10 | 563.23 |
| 08/31/2026 19:36 | 100 | 563.44 |
| 08/31/2026 19:36 | 18 | 563.51 |
| 08/31/2026 19:36 | 10 | 563.39 |
| 08/31/2026 19:36 | 38 | 563.33 |
| 08/31/2026 19:36 | 1 | 563.33 |
| 08/31/2026 19:36 | 1 | 563.33 |
| 08/31/2026 19:36 | 40 | 563.32 |
| 08/31/2026 19:36 | 63 | 562.785 |
| 08/31/2026 19:35 | 1 | 562.785 |
| 08/31/2026 19:35 | 60 | 562.73 |
| 08/31/2026 19:35 | 1 | 562.66 |
| 08/31/2026 19:35 | 60 | 562.59 |
| 08/31/2026 19:35 | 2 | 562.87 |
| 08/31/2026 19:35 | 9 | 562.35 |
| 08/31/2026 19:35 | 26 | 562.26 |
| 08/31/2026 19:35 | 16 | 562.26 |
| 08/31/2026 19:35 | 16 | 562.26 |
| 08/31/2026 19:35 | 1 | 562.36 |
| 08/31/2026 19:35 | 19 | 562.36 |
| 08/31/2026 19:35 | 1 | 562.36 |
| 08/31/2026 19:35 | 3 | 562.36 |
| 08/31/2026 19:35 | 21 | 562.495 |
| 08/31/2026 19:35 | 1 | 562.495 |
| 08/31/2026 19:35 | 3 | 562.09 |
| 08/31/2026 19:34 | 100 | 562.12 |
| 08/31/2026 19:34 | 19 | 562.10 |
| 08/31/2026 19:34 | 42 | 562.09 |
| 08/31/2026 19:34 | 19 | 562.09 |
| 08/31/2026 19:34 | 19 | 562.09 |
| 08/31/2026 19:34 | 37 | 562.01 |
| 08/31/2026 19:34 | 1 | 562.01 |
| 08/31/2026 19:34 | 100 | 562.01 |
| 08/31/2026 19:34 | 30 | 562.13 |
| 08/31/2026 19:34 | 20 | 562.13 |
| 08/31/2026 19:34 | 40 | 562.26 |
| 08/31/2026 19:34 | 1 | 562.30 |
| 08/31/2026 19:34 | 40 | 562.30 |
| 08/31/2026 19:34 | 1 | 562.33 |
| 08/31/2026 19:34 | 44 | 562.33 |
| 08/31/2026 19:34 | 1 | 562.33 |
| 08/31/2026 19:34 | 34 | 562.33 |
| 08/31/2026 19:34 | 10 | 562.33 |
| 08/31/2026 19:34 | 1 | 562.35 |
| 08/31/2026 19:34 | 5 | 562.41 |
| 08/31/2026 19:34 | 1 | 562.795 |
| 08/31/2026 19:34 | 40 | 562.60 |
| 08/31/2026 19:34 | 69 | 563.015 |
| 08/31/2026 19:34 | 1 | 563.015 |
| 08/31/2026 19:33 | 5 | 563.25 |
| 08/31/2026 19:33 | 8 | 563.25 |
| 08/31/2026 19:33 | 4 | 563.40 |
| 08/31/2026 19:33 | 28 | 562.29 |
| 08/31/2026 19:33 | 20 | 562.48 |
| 08/31/2026 19:33 | 27 | 562.28 |
| 08/31/2026 19:33 | 40 | 562.08 |
| 08/31/2026 19:33 | 40 | 561.95 |
| 08/31/2026 19:33 | 40 | 561.82 |
| 08/31/2026 19:33 | 20 | 561.76 |
| 08/31/2026 19:32 | 4 | 561.205 |
| 08/31/2026 19:32 | 40 | 560.89 |
| 08/31/2026 19:32 | 5 | 560.89 |
| 08/31/2026 19:32 | 30 | 560.89 |
| 08/31/2026 19:32 | 10 | 560.89 |
| 08/31/2026 19:32 | 10 | 560.89 |
| 08/31/2026 19:32 | 30 | 560.88 |
| 08/31/2026 19:32 | 10 | 560.88 |
| 08/31/2026 19:32 | 40 | 560.88 |
| 08/31/2026 19:32 | 20 | 560.53 |
| 08/31/2026 19:31 | 8 | 560.515 |
| 08/31/2026 19:31 | 1 | 560.515 |
| 08/31/2026 19:31 | 7 | 560.52 |
| 08/31/2026 19:31 | 27 | 560.16 |
| 08/31/2026 19:31 | 13 | 560.16 |
| 08/31/2026 19:31 | 13 | 560.16 |
| 08/31/2026 19:31 | 1 | 560.16 |
| 08/31/2026 19:31 | 26 | 560.16 |
| 08/31/2026 19:31 | 3 | 560.525 |
| 08/31/2026 19:31 | 10 | 560.525 |
| 08/31/2026 19:31 | 10 | 560.26 |
| 08/31/2026 19:31 | 3 | 560.30 |
| 08/31/2026 19:31 | 20 | 560.31 |
| 08/31/2026 19:31 | 1 | 560.50 |
| 08/31/2026 19:30 | 10 | 560.41 |
| 08/31/2026 19:30 | 2 | 560.38 |
| 08/31/2026 19:30 | 9 | 560.40 |
| 08/31/2026 19:30 | 11 | 560.40 |
| 08/31/2026 19:30 | 16 | 560.40 |
| 08/31/2026 19:30 | 23 | 560.40 |
| 08/31/2026 19:30 | 57 | 560.40 |
| 08/31/2026 19:30 | 43 | 560.40 |
| 08/31/2026 19:30 | 43 | 560.41 |
| 08/31/2026 19:30 | 10 | 560.41 |
| 08/31/2026 19:30 | 10 | 560.43 |
| 08/31/2026 19:30 | 4 | 560.46 |
| 08/31/2026 19:30 | 1 | 560.42 |
| 08/31/2026 19:30 | 14 | 560.77 |
| 08/31/2026 19:30 | 60 | 560.75 |
| 08/31/2026 19:30 | 40 | 560.67 |
| 08/31/2026 19:30 | 100 | 560.76 |
| 08/31/2026 19:30 | 60 | 560.92 |
| 08/31/2026 19:30 | 10 | 561.06 |
| 08/31/2026 19:30 | 31 | 561.06 |
| 08/31/2026 19:30 | 27 | 561.06 |
| 08/31/2026 19:30 | 7 | 560.56 |
| 08/31/2026 19:30 | 91 | 560.90 |
| 08/31/2026 19:30 | 9 | 560.90 |
| 08/31/2026 19:30 | 20 | 560.90 |
| 08/31/2026 19:30 | 105 | 560.90 |
| 08/31/2026 19:30 | 11 | 560.90 |
| 08/31/2026 19:30 | 1 | 560.90 |
| 08/31/2026 19:30 | 7 | 560.90 |
| 08/31/2026 19:30 | 2 | 560.90 |
| 08/31/2026 19:30 | 5 | 560.90 |
| 08/31/2026 19:30 | 2 | 560.90 |
| 08/31/2026 19:30 | 16 | 560.90 |
| 08/31/2026 19:30 | 1 | 560.90 |
| 08/31/2026 19:30 | 20 | 561.10 |
| 08/31/2026 19:30 | 60 | 561.24 |
| 08/31/2026 19:30 | 4 | 561.72 |
| 08/31/2026 19:30 | 1 | 561.72 |
| 08/31/2026 19:30 | 1 | 561.72 |
| 08/31/2026 19:30 | 4 | 561.72 |
| 08/31/2026 19:30 | 15 | 561.12 |
| 08/31/2026 19:30 | 100 | 560.92 |
| 08/31/2026 19:30 | 2 | 560.91 |
| 08/31/2026 19:30 | 2 | 560.90 |
| 08/31/2026 19:30 | 10 | 561.00 |
| 08/31/2026 19:30 | 1 | 561.04 |
| 08/31/2026 19:30 | 10 | 561.03 |
| 08/31/2026 19:30 | 10 | 561.03 |
| 08/31/2026 19:30 | 1 | 561.05 |
| 08/31/2026 19:30 | 2 | 561.15 |
| 08/31/2026 19:30 | 9 | 561.20 |
| 08/31/2026 19:30 | 5 | 561.20 |
| 08/31/2026 19:30 | 24 | 561.21 |
| 08/31/2026 19:30 | 30 | 561.21 |
| 08/31/2026 19:30 | 40 | 561.21 |
| 08/31/2026 19:30 | 4 | 561.22 |
| 08/31/2026 19:30 | 25 | 561.22 |
| 08/31/2026 19:30 | 1 | 561.27 |
| 08/31/2026 19:30 | 40 | 561.51 |
| 08/31/2026 19:30 | 53 | 561.98 |
| 08/31/2026 19:30 | 100 | 562.01 |
| 08/31/2026 19:30 | 1 | 562.005 |
| 08/31/2026 19:30 | 100 | 562.00 |
| 08/31/2026 19:30 | 40 | 561.85 |
| 08/31/2026 19:30 | 10 | 561.85 |
| 08/31/2026 19:30 | 34 | 561.85 |
| 08/31/2026 19:30 | 8 | 561.85 |
| 08/31/2026 19:30 | 1 | 561.85 |
| 08/31/2026 19:30 | 57 | 561.85 |
| 08/31/2026 19:30 | 40 | 561.84 |
| 08/31/2026 19:30 | 13 | 561.84 |
| 08/31/2026 19:30 | 40 | 561.82 |
| 08/31/2026 19:30 | 6 | 561.65 |
| 08/31/2026 19:30 | 5 | 561.53 |
| 08/31/2026 19:30 | 8 | 561.525 |
| 08/31/2026 19:30 | 14 | 561.525 |
| 08/31/2026 19:30 | 1 | 561.445 |
| 08/31/2026 19:30 | 1 | 561.445 |
| 08/31/2026 19:29 | 15 | 561.445 |
| 08/31/2026 19:29 | 1 | 561.63 |
| 08/31/2026 19:29 | 10 | 561.63 |
| 08/31/2026 19:29 | 5 | 561.63 |
| 08/31/2026 19:29 | 4 | 561.65 |
| 08/31/2026 19:29 | 1 | 561.64 |
| 08/31/2026 19:29 | 4 | 561.64 |
| 08/31/2026 19:29 | 58 | 561.51 |
| 08/31/2026 19:29 | 5 | 561.445 |
| 08/31/2026 19:29 | 10 | 561.47 |
| 08/31/2026 19:29 | 100 | 561.47 |
| 08/31/2026 19:29 | 41 | 561.63 |
| 08/31/2026 19:29 | 1 | 561.63 |
| 08/31/2026 19:29 | 1 | 561.62 |
| 08/31/2026 19:29 | 1 | 561.62 |
| 08/31/2026 19:29 | 1 | 561.62 |
| 08/31/2026 19:29 | 1 | 561.335 |
| 08/31/2026 19:29 | 3 | 561.25 |
| 08/31/2026 19:29 | 1 | 561.14 |
| 08/31/2026 19:28 | 1 | 561.03 |
| 08/31/2026 19:28 | 23 | 561.03 |
| 08/31/2026 19:28 | 40 | 561.03 |
| 08/31/2026 19:28 | 49 | 560.59 |
| 08/31/2026 19:28 | 15 | 560.62 |
| 08/31/2026 19:28 | 5 | 560.59 |
| 08/31/2026 19:28 | 5 | 560.675 |
| 08/31/2026 19:28 | 1 | 560.675 |
| 08/31/2026 19:28 | 15 | 560.59 |
| 08/31/2026 19:28 | 5 | 560.59 |
| 08/31/2026 19:28 | 2 | 560.59 |
| 08/31/2026 19:28 | 1 | 560.60 |
| 08/31/2026 19:28 | 1 | 560.60 |
| 08/31/2026 19:28 | 1 | 560.60 |
| 08/31/2026 19:27 | 40 | 560.48 |
| 08/31/2026 19:27 | 9 | 560.64 |
| 08/31/2026 19:27 | 5 | 560.58 |
| 08/31/2026 19:27 | 42 | 560.64 |
| 08/31/2026 19:27 | 40 | 560.67 |
| 08/31/2026 19:27 | 23 | 560.67 |
| 08/31/2026 19:27 | 10 | 560.67 |
| 08/31/2026 19:27 | 6 | 560.90 |
| 08/31/2026 19:27 | 10 | 561.08 |
| 08/31/2026 19:27 | 10 | 560.68 |
| 08/31/2026 19:27 | 2 | 560.79 |
| 08/31/2026 19:27 | 6 | 560.91 |
| 08/31/2026 19:27 | 3 | 560.93 |
| 08/31/2026 19:27 | 37 | 560.93 |
| 08/31/2026 19:27 | 9 | 560.94 |
| 08/31/2026 19:27 | 12 | 560.94 |
| 08/31/2026 19:27 | 2 | 561.18 |
| 08/31/2026 19:27 | 31 | 560.87 |
| 08/31/2026 19:27 | 60 | 560.87 |
| 08/31/2026 19:27 | 9 | 560.97 |
| 08/31/2026 19:27 | 31 | 560.97 |
| 08/31/2026 19:27 | 3 | 560.825 |
| 08/31/2026 19:27 | 5 | 560.685 |
| 08/31/2026 19:26 | 1 | 560.60 |
| 08/31/2026 19:26 | 1 | 560.60 |
| 08/31/2026 19:26 | 6 | 560.60 |
| 08/31/2026 19:26 | 8 | 560.57 |
| 08/31/2026 19:26 | 1 | 560.60 |
| 08/31/2026 19:26 | 6 | 560.60 |
| 08/31/2026 19:26 | 6 | 560.60 |
| 08/31/2026 19:26 | 40 | 560.55 |
| 08/31/2026 19:26 | 4 | 560.56 |
| 08/31/2026 19:26 | 11 | 560.57 |
| 08/31/2026 19:26 | 16 | 560.65 |
| 08/31/2026 19:26 | 1 | 560.65 |
| 08/31/2026 19:26 | 1 | 560.65 |
| 08/31/2026 19:26 | 1 | 560.65 |
| 08/31/2026 19:26 | 40 | 560.80 |
| 08/31/2026 19:26 | 8 | 560.84 |
| 08/31/2026 19:26 | 32 | 560.84 |
| 08/31/2026 19:26 | 9 | 560.84 |
| 08/31/2026 19:26 | 8 | 560.86 |
| 08/31/2026 19:26 | 8 | 560.87 |
| 08/31/2026 19:26 | 24 | 560.87 |
| 08/31/2026 19:26 | 8 | 560.88 |
| 08/31/2026 19:26 | 8 | 560.89 |
| 08/31/2026 19:26 | 8 | 560.90 |
| 08/31/2026 19:26 | 4 | 560.91 |
| 08/31/2026 19:26 | 16 | 560.85 |
| 08/31/2026 19:26 | 1 | 560.79 |
| 08/31/2026 19:26 | 26 | 560.79 |
| 08/31/2026 19:26 | 14 | 560.715 |
| 08/31/2026 19:26 | 29 | 560.86 |
| 08/31/2026 19:26 | 40 | 560.86 |
| 08/31/2026 19:26 | 13 | 560.80 |
| 08/31/2026 19:26 | 15 | 560.80 |
| 08/31/2026 19:26 | 3 | 560.80 |
| 08/31/2026 19:26 | 3 | 560.57 |
| 08/31/2026 19:26 | 10 | 560.57 |
| 08/31/2026 19:25 | 11 | 560.26 |
| 08/31/2026 19:25 | 20 | 560.26 |
| 08/31/2026 19:25 | 8 | 560.54 |
| 08/31/2026 19:25 | 1 | 560.54 |
| 08/31/2026 19:25 | 40 | 560.53 |
| 08/31/2026 19:25 | 12 | 560.53 |
| 08/31/2026 19:25 | 10 | 560.54 |
| 08/31/2026 19:25 | 6 | 560.56 |
| 08/31/2026 19:25 | 1 | 560.80 |
| 08/31/2026 19:25 | 1 | 560.83 |
| 08/31/2026 19:25 | 8 | 561.03 |
| 08/31/2026 19:25 | 1 | 561.03 |
| 08/31/2026 19:25 | 10 | 561.00 |
| 08/31/2026 19:25 | 1 | 561.00 |
| 08/31/2026 19:25 | 3 | 561.00 |
| 08/31/2026 19:25 | 31 | 561.01 |
| 08/31/2026 19:25 | 9 | 561.01 |
| 08/31/2026 19:25 | 40 | 561.03 |
| 08/31/2026 19:25 | 45 | 561.04 |
| 08/31/2026 19:25 | 6 | 561.54 |
| 08/31/2026 19:25 | 20 | 561.63 |
| 08/31/2026 19:25 | 40 | 561.68 |
| 08/31/2026 19:25 | 11 | 561.68 |
| 08/31/2026 19:25 | 19 | 561.73 |
| 08/31/2026 19:25 | 9 | 562.04 |
| 08/31/2026 19:25 | 40 | 562.04 |
| 08/31/2026 19:25 | 9 | 562.07 |
| 08/31/2026 19:25 | 14 | 562.16 |
| 08/31/2026 19:25 | 9 | 562.24 |
| 08/31/2026 19:25 | 40 | 562.24 |
| 08/31/2026 19:25 | 2 | 562.40 |
| 08/31/2026 19:25 | 1 | 562.40 |
| 08/31/2026 19:25 | 40 | 562.40 |
| 08/31/2026 19:25 | 48 | 562.63 |
| 08/31/2026 19:25 | 80 | 562.74 |
| 08/31/2026 19:25 | 9 | 562.74 |
| 08/31/2026 19:25 | 40 | 562.74 |
| 08/31/2026 19:25 | 13 | 563.08 |
| 08/31/2026 19:25 | 8 | 563.08 |
| 08/31/2026 19:25 | 1 | 563.08 |
| 08/31/2026 19:25 | 8 | 563.08 |
| 08/31/2026 19:25 | 10 | 563.08 |
| 08/31/2026 19:25 | 30 | 563.07 |
| 08/31/2026 19:25 | 4 | 562.62 |
| 08/31/2026 19:25 | 10 | 563.05 |
| 08/31/2026 19:25 | 10 | 563.05 |
| 08/31/2026 19:25 | 5 | 562.60 |
| 08/31/2026 19:25 | 5 | 562.60 |
| 08/31/2026 19:25 | 10 | 562.60 |
| 08/31/2026 19:25 | 5 | 562.59 |
| 08/31/2026 19:25 | 20 | 562.59 |
| 08/31/2026 19:25 | 15 | 562.59 |
| 08/31/2026 19:25 | 3 | 562.57 |
| 08/31/2026 19:25 | 2 | 562.57 |
| 08/31/2026 19:25 | 1 | 562.57 |
| 08/31/2026 19:25 | 13 | 562.16 |
| 08/31/2026 19:25 | 60 | 562.19 |
| 08/31/2026 19:25 | 3 | 561.93 |
| 08/31/2026 19:25 | 58 | 562.00 |
| 08/31/2026 19:25 | 2 | 562.10 |
| 08/31/2026 19:25 | 40 | 562.11 |
| 08/31/2026 19:24 | 6 | 562.53 |
| 08/31/2026 19:24 | 18 | 562.41 |
| 08/31/2026 19:24 | 1 | 562.41 |
| 08/31/2026 19:24 | 8 | 562.41 |
| 08/31/2026 19:24 | 1 | 562.41 |
| 08/31/2026 19:24 | 3 | 562.41 |
| 08/31/2026 19:24 | 28 | 562.40 |
| 08/31/2026 19:24 | 31 | 562.40 |
| 08/31/2026 19:24 | 41 | 562.40 |
| 08/31/2026 19:24 | 40 | 562.35 |
| 08/31/2026 19:24 | 19 | 562.21 |
| 08/31/2026 19:24 | 41 | 562.21 |
| 08/31/2026 19:24 | 1 | 561.80 |
| 08/31/2026 19:24 | 1 | 561.80 |
| 08/31/2026 19:24 | 1 | 561.80 |
| 08/31/2026 19:24 | 15 | 562.06 |
| 08/31/2026 19:24 | 40 | 562.055 |
| 08/31/2026 19:24 | 1 | 561.73 |
| 08/31/2026 19:24 | 20 | 562.06 |
| 08/31/2026 19:24 | 11 | 562.00 |
| 08/31/2026 19:24 | 8 | 562.00 |
| 08/31/2026 19:24 | 16 | 562.00 |
| 08/31/2026 19:24 | 3 | 562.00 |
| 08/31/2026 19:24 | 1 | 562.00 |
| 08/31/2026 19:24 | 40 | 562.15 |
| 08/31/2026 19:24 | 25 | 562.15 |
| 08/31/2026 19:24 | 40 | 562.56 |
| 08/31/2026 19:24 | 11 | 562.45 |
| 08/31/2026 19:24 | 1 | 562.45 |
| 08/31/2026 19:24 | 7 | 562.45 |
| 08/31/2026 19:24 | 1 | 562.45 |
| 08/31/2026 19:24 | 19 | 562.46 |
| 08/31/2026 19:24 | 1 | 562.46 |
| 08/31/2026 19:24 | 10 | 562.61 |
| 08/31/2026 19:24 | 12 | 562.88 |
| 08/31/2026 19:24 | 19 | 562.88 |
| 08/31/2026 19:24 | 1 | 562.88 |
| 08/31/2026 19:24 | 1 | 563.00 |
| 08/31/2026 19:24 | 19 | 563.26 |
| 08/31/2026 19:24 | 2 | 563.26 |
| 08/31/2026 19:24 | 1 | 563.26 |
| 08/31/2026 19:24 | 40 | 563.29 |
| 08/31/2026 19:24 | 20 | 563.36 |
| 08/31/2026 19:24 | 35 | 563.46 |
| 08/31/2026 19:24 | 1 | 563.46 |
| 08/31/2026 19:24 | 1 | 563.96 |
| 08/31/2026 19:24 | 4 | 563.96 |
| 08/31/2026 19:24 | 1 | 564.04 |
| 08/31/2026 19:24 | 18 | 564.07 |
| 08/31/2026 19:24 | 1 | 564.07 |
| 08/31/2026 19:24 | 4 | 564.07 |
| 08/31/2026 19:24 | 1 | 563.72 |
| 08/31/2026 19:24 | 1 | 564.00 |
| 08/31/2026 19:24 | 5 | 564.04 |
| 08/31/2026 19:24 | 2 | 564.10 |
| 08/31/2026 19:24 | 12 | 564.37 |
| 08/31/2026 19:24 | 1 | 564.49 |
| 08/31/2026 19:24 | 20 | 564.53 |
| 08/31/2026 19:24 | 8 | 564.60 |
| 08/31/2026 19:24 | 18 | 564.60 |
| 08/31/2026 19:24 | 63 | 564.715 |
| 08/31/2026 19:24 | 1 | 564.60 |
| 08/31/2026 19:24 | 1 | 564.60 |
| 08/31/2026 19:24 | 40 | 564.50 |
| 08/31/2026 19:23 | 5 | 564.71 |
| 08/31/2026 19:23 | 1 | 564.71 |
| 08/31/2026 19:23 | 1 | 564.71 |
| 08/31/2026 19:23 | 45 | 564.79 |
| 08/31/2026 19:23 | 100 | 564.65 |
| 08/31/2026 19:23 | 40 | 564.65 |
| 08/31/2026 19:23 | 1 | 564.79 |
| 08/31/2026 19:23 | 1 | 564.835 |
| 08/31/2026 19:23 | 5 | 564.835 |
| 08/31/2026 19:23 | 1 | 564.49 |
| 08/31/2026 19:23 | 1 | 564.49 |
| 08/31/2026 19:23 | 1 | 564.49 |
| 08/31/2026 19:23 | 5 | 564.71 |
| 08/31/2026 19:23 | 10 | 564.70 |
| 08/31/2026 19:23 | 10 | 564.70 |
| 08/31/2026 19:23 | 40 | 564.70 |
| 08/31/2026 19:23 | 98 | 564.48 |
| 08/31/2026 19:23 | 1 | 564.48 |
| 08/31/2026 19:23 | 1 | 564.48 |
| 08/31/2026 19:23 | 1 | 564.48 |
| 08/31/2026 19:23 | 1 | 564.48 |
| 08/31/2026 19:23 | 40 | 564.69 |
| 08/31/2026 19:23 | 10 | 564.48 |
| 08/31/2026 19:23 | 23 | 564.48 |
| 08/31/2026 19:23 | 20 | 564.42 |
| 08/31/2026 19:22 | 10 | 564.08 |
| 08/31/2026 19:22 | 1 | 564.00 |
| 08/31/2026 19:22 | 10 | 564.01 |
| 08/31/2026 19:22 | 1 | 564.01 |
| 08/31/2026 19:22 | 17 | 564.01 |
| 08/31/2026 19:22 | 40 | 564.45 |
| 08/31/2026 19:22 | 40 | 564.56 |
| 08/31/2026 19:22 | 1 | 564.57 |
| 08/31/2026 19:22 | 45 | 564.75 |
| 08/31/2026 19:22 | 10 | 564.86 |
| 08/31/2026 19:22 | 40 | 564.86 |
| 08/31/2026 19:22 | 5 | 564.90 |
| 08/31/2026 19:22 | 50 | 565.00 |
| 08/31/2026 19:22 | 40 | 565.02 |
| 08/31/2026 19:22 | 2 | 565.02 |
| 08/31/2026 19:22 | 23 | 565.46 |
| 08/31/2026 19:22 | 40 | 565.46 |
| 08/31/2026 19:22 | 40 | 565.46 |
| 08/31/2026 19:21 | 7 | 565.83 |
| 08/31/2026 19:21 | 3 | 565.83 |
| 08/31/2026 19:21 | 7 | 565.82 |
| 08/31/2026 19:21 | 10 | 565.82 |
| 08/31/2026 19:21 | 3 | 565.82 |
| 08/31/2026 19:21 | 10 | 565.82 |
| 08/31/2026 19:21 | 10 | 565.82 |
| 08/31/2026 19:21 | 10 | 565.82 |
| 08/31/2026 19:21 | 10 | 565.82 |
| 08/31/2026 19:21 | 10 | 565.82 |
| 08/31/2026 19:21 | 10 | 565.82 |
| 08/31/2026 19:21 | 5 | 565.57 |
| 08/31/2026 19:21 | 5 | 565.57 |
| 08/31/2026 19:21 | 40 | 565.58 |
| 08/31/2026 19:21 | 23 | 565.85 |
| 08/31/2026 19:21 | 1 | 565.85 |
| 08/31/2026 19:21 | 1 | 565.85 |
| 08/31/2026 19:21 | 60 | 566.01 |
| 08/31/2026 19:21 | 10 | 566.005 |
| 08/31/2026 19:21 | 3 | 566.005 |
| 08/31/2026 19:21 | 1 | 565.79 |
| 08/31/2026 19:21 | 8 | 565.79 |
| 08/31/2026 19:21 | 1 | 565.79 |
| 08/31/2026 19:21 | 5 | 565.77 |
| 08/31/2026 19:21 | 2 | 565.80 |
| 08/31/2026 19:21 | 1 | 565.915 |
| 08/31/2026 19:21 | 10 | 565.90 |
| 08/31/2026 19:21 | 1 | 565.90 |
| 08/31/2026 19:21 | 1 | 565.90 |
| 08/31/2026 19:20 | 24 | 565.91 |
| 08/31/2026 19:20 | 31 | 565.91 |
| 08/31/2026 19:20 | 87 | 565.91 |
| 08/31/2026 19:20 | 40 | 566.08 |
| 08/31/2026 19:20 | 4 | 566.375 |
| 08/31/2026 19:20 | 40 | 566.37 |
| 08/31/2026 19:20 | 20 | 566.37 |
| 08/31/2026 19:20 | 40 | 566.32 |
| 08/31/2026 19:20 | 40 | 566.32 |
| 08/31/2026 19:20 | 20 | 566.24 |
| 08/31/2026 19:20 | 40 | 566.05 |
| 08/31/2026 19:20 | 20 | 566.05 |
| 08/31/2026 19:20 | 40 | 566.04 |
| 08/31/2026 19:20 | 1 | 565.70 |
| 08/31/2026 19:20 | 10 | 565.65 |
| 08/31/2026 19:20 | 10 | 565.65 |
| 08/31/2026 19:20 | 1 | 565.05 |
| 08/31/2026 19:20 | 40 | 565.05 |
| 08/31/2026 19:20 | 40 | 565.04 |
| 08/31/2026 19:20 | 40 | 564.99 |
| 08/31/2026 19:20 | 40 | 564.91 |
| 08/31/2026 19:20 | 19 | 564.53 |
| 08/31/2026 19:20 | 5 | 564.375 |
| 08/31/2026 19:20 | 34 | 564.10 |
| 08/31/2026 19:20 | 29 | 564.28 |
| 08/31/2026 19:20 | 6 | 564.52 |
| 08/31/2026 19:20 | 34 | 564.52 |
| 08/31/2026 19:20 | 40 | 564.15 |
| 08/31/2026 19:20 | 1 | 564.20 |
| 08/31/2026 19:20 | 40 | 564.59 |
| 08/31/2026 19:20 | 40 | 564.92 |
| 08/31/2026 19:20 | 40 | 564.54 |
| 08/31/2026 19:20 | 40 | 564.48 |
| 08/31/2026 19:20 | 1 | 564.42 |
| 08/31/2026 19:20 | 39 | 564.42 |
| 08/31/2026 19:20 | 1093 | 564.42 |
| 08/31/2026 19:20 | 146 | 564.42 |
| 08/31/2026 19:20 | 130 | 564.42 |
| 08/31/2026 19:20 | 40 | 564.41 |
| 08/31/2026 19:20 | 2 | 564.48 |
| 08/31/2026 19:20 | 100 | 564.48 |
| 08/31/2026 19:20 | 3 | 564.65 |
| 08/31/2026 19:20 | 2 | 564.92 |
| 08/31/2026 19:20 | 40 | 564.92 |
| 08/31/2026 19:20 | 31 | 565.01 |
| 08/31/2026 19:20 | 7 | 565.00 |
| 08/31/2026 19:20 | 38 | 565.00 |
| 08/31/2026 19:20 | 20 | 565.00 |
| 08/31/2026 19:20 | 2 | 565.00 |
| 08/31/2026 19:20 | 1 | 565.00 |
| 08/31/2026 19:20 | 1 | 565.00 |
| 08/31/2026 19:20 | 2 | 565.00 |
| 08/31/2026 19:20 | 2 | 565.20 |
| 08/31/2026 19:20 | 2 | 565.20 |
| 08/31/2026 19:20 | 2 | 565.27 |
| 08/31/2026 19:20 | 2 | 565.27 |
| 08/31/2026 19:20 | 4 | 565.46 |
| 08/31/2026 19:20 | 20 | 565.76 |
| 08/31/2026 19:20 | 19 | 565.76 |
| 08/31/2026 19:20 | 100 | 565.63 |
| 08/31/2026 19:20 | 100 | 565.51 |
| 08/31/2026 19:20 | 19 | 565.51 |
| 08/31/2026 19:20 | 40 | 565.52 |
| 08/31/2026 19:20 | 80 | 565.76 |
| 08/31/2026 19:20 | 1 | 565.76 |
| 08/31/2026 19:20 | 4 | 565.76 |
| 08/31/2026 19:20 | 6 | 565.88 |
| 08/31/2026 19:20 | 4 | 566.00 |
| 08/31/2026 19:20 | 1 | 566.00 |
| 08/31/2026 19:20 | 15 | 566.00 |
| 08/31/2026 19:20 | 3 | 566.00 |
| 08/31/2026 19:20 | 2 | 565.70 |
| 08/31/2026 19:20 | 40 | 565.755 |
| 08/31/2026 19:20 | 38 | 565.97 |
| 08/31/2026 19:20 | 10 | 565.83 |
| 08/31/2026 19:20 | 10 | 565.85 |
| 08/31/2026 19:20 | 1 | 565.85 |
| 08/31/2026 19:20 | 2 | 566.00 |
| 08/31/2026 19:20 | 1 | 566.00 |
| 08/31/2026 19:20 | 5 | 566.00 |
| 08/31/2026 19:20 | 5 | 566.00 |
| 08/31/2026 19:20 | 2 | 566.13 |
| 08/31/2026 19:20 | 1 | 566.18 |
| 08/31/2026 19:20 | 2 | 566.18 |
| 08/31/2026 19:20 | 4 | 566.18 |
| 08/31/2026 19:20 | 3 | 566.27 |
| 08/31/2026 19:20 | 4 | 566.18 |
| 08/31/2026 19:20 | 1 | 566.18 |
| 08/31/2026 19:20 | 40 | 566.29 |
| 08/31/2026 19:20 | 18 | 566.37 |
| 08/31/2026 19:20 | 40 | 566.69 |
| 08/31/2026 19:20 | 50 | 566.71 |
| 08/31/2026 19:20 | 7 | 566.72 |
| 08/31/2026 19:20 | 2 | 566.72 |
| 08/31/2026 19:20 | 62 | 566.72 |
| 08/31/2026 19:20 | 100 | 566.79 |
| 08/31/2026 19:20 | 60 | 567.03 |
| 08/31/2026 19:20 | 40 | 567.23 |
| 08/31/2026 19:20 | 40 | 567.23 |
| 08/31/2026 19:20 | 5 | 567.02 |
| 08/31/2026 19:20 | 2 | 567.10 |
| 08/31/2026 19:20 | 1 | 567.16 |
| 08/31/2026 19:20 | 11 | 567.47 |
| 08/31/2026 19:20 | 10 | 567.47 |
| 08/31/2026 19:20 | 9 | 567.70 |
| 08/31/2026 19:20 | 8 | 567.70 |
| 08/31/2026 19:20 | 3 | 567.74 |
| 08/31/2026 19:20 | 18 | 567.74 |
| 08/31/2026 19:20 | 2 | 567.74 |
| 08/31/2026 19:20 | 30 | 567.74 |
| 08/31/2026 19:20 | 45 | 567.75 |
| 08/31/2026 19:20 | 10 | 567.77 |
| 08/31/2026 19:19 | 80 | 568.25 |
| 08/31/2026 19:19 | 17 | 568.16 |
| 08/31/2026 19:19 | 63 | 568.16 |
| 08/31/2026 19:19 | 10 | 567.90 |
| 08/31/2026 19:19 | 23 | 567.99 |
| 08/31/2026 19:19 | 40 | 568.02 |
| 08/31/2026 19:19 | 40 | 568.07 |
| 08/31/2026 19:19 | 10 | 568.29 |
| 08/31/2026 19:19 | 50 | 568.29 |
| 08/31/2026 19:19 | 23 | 568.24 |
| 08/31/2026 19:19 | 4 | 568.24 |
| 08/31/2026 19:19 | 40 | 568.03 |
| 08/31/2026 19:19 | 40 | 567.96 |
| 08/31/2026 19:19 | 40 | 567.62 |
| 08/31/2026 19:19 | 10 | 567.89 |
| 08/31/2026 19:19 | 5 | 567.81 |
| 08/31/2026 19:19 | 5 | 567.79 |
| 08/31/2026 19:19 | 10 | 567.77 |
| 08/31/2026 19:19 | 5 | 567.77 |
| 08/31/2026 19:19 | 35 | 567.77 |
| 08/31/2026 19:19 | 20 | 567.73 |
| 08/31/2026 19:19 | 6 | 567.305 |
| 08/31/2026 19:19 | 100 | 567.02 |
| 08/31/2026 19:19 | 37 | 567.305 |
| 08/31/2026 19:19 | 100 | 567.305 |
| 08/31/2026 19:19 | 63 | 567.305 |
| 08/31/2026 19:19 | 100 | 567.305 |
| 08/31/2026 19:19 | 61 | 567.30 |
| 08/31/2026 19:19 | 280 | 567.305 |
| 08/31/2026 19:19 | 100 | 567.305 |
| 08/31/2026 19:19 | 1 | 567.49 |
| 08/31/2026 19:18 | 10 | 567.27 |
| 08/31/2026 19:18 | 40 | 567.26 |
| 08/31/2026 19:18 | 27 | 567.26 |
| 08/31/2026 19:18 | 10 | 567.26 |
| 08/31/2026 19:18 | 5 | 567.26 |
| 08/31/2026 19:18 | 8 | 567.26 |
| 08/31/2026 19:18 | 10 | 567.26 |
| 08/31/2026 19:18 | 10 | 567.26 |
| 08/31/2026 19:18 | 10 | 567.26 |
| 08/31/2026 19:18 | 5 | 566.99 |
| 08/31/2026 19:18 | 5 | 566.99 |
| 08/31/2026 19:18 | 8 | 566.85 |
| 08/31/2026 19:18 | 10 | 566.85 |
| 08/31/2026 19:18 | 7 | 567.26 |
| 08/31/2026 19:18 | 12 | 566.80 |
| 08/31/2026 19:18 | 20 | 567.24 |
| 08/31/2026 19:17 | 5 | 567.24 |
| 08/31/2026 19:17 | 5 | 567.24 |
| 08/31/2026 19:17 | 5 | 567.24 |
| 08/31/2026 19:17 | 5 | 567.24 |
| 08/31/2026 19:17 | 5 | 567.245 |
| 08/31/2026 19:17 | 15 | 567.245 |
| 08/31/2026 19:17 | 5 | 567.20 |
| 08/31/2026 19:17 | 1 | 566.925 |
| 08/31/2026 19:17 | 40 | 567.00 |
| 08/31/2026 19:17 | 30 | 566.99 |
| 08/31/2026 19:17 | 10 | 566.99 |
| 08/31/2026 19:17 | 35 | 566.99 |
| 08/31/2026 19:17 | 5 | 566.90 |
| 08/31/2026 19:17 | 50 | 566.89 |
| 08/31/2026 19:17 | 1 | 567.00 |
| 08/31/2026 19:17 | 45 | 567.00 |
| 08/31/2026 19:17 | 1 | 567.00 |
| 08/31/2026 19:17 | 73 | 567.13 |
| 08/31/2026 19:17 | 1 | 567.23 |
| 08/31/2026 19:17 | 6 | 567.26 |
| 08/31/2026 19:17 | 8 | 567.41 |
| 08/31/2026 19:17 | 10 | 567.42 |
| 08/31/2026 19:17 | 8 | 567.49 |
| 08/31/2026 19:17 | 34 | 567.49 |
| 08/31/2026 19:17 | 26 | 567.49 |
| 08/31/2026 19:17 | 45 | 567.50 |
| 08/31/2026 19:17 | 2 | 567.59 |
| 08/31/2026 19:17 | 1 | 567.59 |
| 08/31/2026 19:17 | 2 | 567.50 |
| 08/31/2026 19:17 | 45 | 567.42 |
| 08/31/2026 19:17 | 100 | 567.45 |
| 08/31/2026 19:17 | 1 | 567.50 |
| 08/31/2026 19:17 | 1 | 567.59 |
| 08/31/2026 19:17 | 1 | 567.41 |
| 08/31/2026 19:17 | 1 | 567.41 |
| 08/31/2026 19:17 | 10 | 567.59 |
| 08/31/2026 19:17 | 40 | 567.59 |
| 08/31/2026 19:17 | 40 | 567.45 |
| 08/31/2026 19:17 | 30 | 567.59 |
| 08/31/2026 19:17 | 4 | 567.27 |
| 08/31/2026 19:17 | 1 | 567.33 |
| 08/31/2026 19:17 | 1 | 567.33 |
| 08/31/2026 19:17 | 1 | 567.54 |
| 08/31/2026 19:16 | 35 | 567.97 |
| 08/31/2026 19:16 | 45 | 567.97 |
| 08/31/2026 19:16 | 94 | 567.71 |
| 08/31/2026 19:16 | 11 | 567.71 |
| 08/31/2026 19:16 | 10 | 567.72 |
| 08/31/2026 19:16 | 19 | 567.72 |
| 08/31/2026 19:16 | 90 | 567.97 |
| 08/31/2026 19:16 | 20 | 567.91 |
| 08/31/2026 19:16 | 3 | 567.96 |
| 08/31/2026 19:16 | 1 | 567.97 |
| 08/31/2026 19:16 | 1 | 568.00 |
| 08/31/2026 19:16 | 2 | 568.00 |
| 08/31/2026 19:16 | 2 | 568.00 |
| 08/31/2026 19:16 | 40 | 568.11 |
| 08/31/2026 19:16 | 7 | 568.17 |
| 08/31/2026 19:16 | 79 | 568.17 |
| 08/31/2026 19:16 | 40 | 568.46 |
| 08/31/2026 19:16 | 11 | 568.41 |
| 08/31/2026 19:16 | 10 | 568.66 |
| 08/31/2026 19:16 | 1 | 568.66 |
| 08/31/2026 19:16 | 8 | 568.48 |
| 08/31/2026 19:16 | 40 | 568.485 |
| 08/31/2026 19:16 | 1 | 568.485 |
| 08/31/2026 19:16 | 55 | 568.70 |
| 08/31/2026 19:16 | 10 | 568.70 |
| 08/31/2026 19:16 | 1 | 568.77 |
| 08/31/2026 19:16 | 8 | 568.77 |
| 08/31/2026 19:16 | 55 | 568.80 |
| 08/31/2026 19:16 | 45 | 568.79 |
| 08/31/2026 19:16 | 7 | 568.76 |
| 08/31/2026 19:16 | 1 | 568.76 |
| 08/31/2026 19:16 | 100 | 568.76 |
| 08/31/2026 19:16 | 100 | 568.76 |
| 08/31/2026 19:16 | 40 | 569.02 |
| 08/31/2026 19:16 | 9 | 569.045 |
| 08/31/2026 19:16 | 8 | 568.94 |
| 08/31/2026 19:16 | 40 | 569.05 |
| 08/31/2026 19:16 | 49 | 568.89 |
| 08/31/2026 19:16 | 1 | 569.00 |
| 08/31/2026 19:16 | 4 | 569.00 |
| 08/31/2026 19:16 | 4 | 569.11 |
| 08/31/2026 19:16 | 15 | 569.435 |
| 08/31/2026 19:16 | 25 | 569.43 |
| 08/31/2026 19:16 | 40 | 569.48 |
| 08/31/2026 19:16 | 35 | 569.48 |
| 08/31/2026 19:16 | 5 | 569.44 |
| 08/31/2026 19:16 | 40 | 569.65 |
| 08/31/2026 19:16 | 40 | 570.00 |
| 08/31/2026 19:16 | 64 | 570.00 |
| 08/31/2026 19:16 | 14 | 570.00 |
| 08/31/2026 19:16 | 45 | 570.01 |
| 08/31/2026 19:16 | 60 | 570.19 |
| 08/31/2026 19:16 | 38 | 570.09 |
| 08/31/2026 19:16 | 2 | 570.21 |
| 08/31/2026 19:15 | 6 | 570.36 |
| 08/31/2026 19:15 | 1 | 570.00 |
| 08/31/2026 19:15 | 5 | 569.62 |
| 08/31/2026 19:15 | 10 | 569.62 |
| 08/31/2026 19:15 | 5 | 569.62 |
| 08/31/2026 19:15 | 6 | 569.65 |
| 08/31/2026 19:15 | 7 | 569.80 |
| 08/31/2026 19:15 | 69 | 569.80 |
| 08/31/2026 19:15 | 31 | 569.80 |
| 08/31/2026 19:15 | 5 | 569.92 |
| 08/31/2026 19:15 | 125 | 570.00 |
| 08/31/2026 19:15 | 1 | 570.00 |
| 08/31/2026 19:15 | 1 | 570.00 |
| 08/31/2026 19:15 | 1 | 570.00 |
| 08/31/2026 19:15 | 1 | 570.00 |
| 08/31/2026 19:15 | 40 | 570.02 |
| 08/31/2026 19:15 | 4 | 570.02 |
| 08/31/2026 19:15 | 2 | 570.02 |
| 08/31/2026 19:15 | 40 | 570.04 |
| 08/31/2026 19:15 | 46 | 570.11 |
| 08/31/2026 19:15 | 6 | 570.18 |
| 08/31/2026 19:15 | 20 | 570.18 |
| 08/31/2026 19:15 | 5 | 570.35 |
| 08/31/2026 19:15 | 50 | 570.38 |
| 08/31/2026 19:15 | 7 | 570.39 |
| 08/31/2026 19:15 | 1 | 570.39 |
| 08/31/2026 19:15 | 40 | 570.39 |
| 08/31/2026 19:15 | 41 | 570.40 |
| 08/31/2026 19:15 | 3 | 570.53 |
| 08/31/2026 19:15 | 1 | 570.53 |
| 08/31/2026 19:15 | 2 | 570.53 |
| 08/31/2026 19:15 | 40 | 570.72 |
| 08/31/2026 19:15 | 7 | 570.77 |
| 08/31/2026 19:15 | 3 | 570.77 |
| 08/31/2026 19:15 | 40 | 570.77 |
| 08/31/2026 19:15 | 5 | 570.80 |
| 08/31/2026 19:15 | 20 | 570.93 |
| 08/31/2026 19:15 | 2 | 571.00 |
| 08/31/2026 19:15 | 11 | 571.02 |
| 08/31/2026 19:15 | 80 | 571.02 |
| 08/31/2026 19:15 | 10 | 571.02 |
| 08/31/2026 19:15 | 40 | 571.02 |
| 08/31/2026 19:15 | 1 | 571.19 |
| 08/31/2026 19:15 | 3 | 571.30 |
| 08/31/2026 19:15 | 4 | 571.30 |
| 08/31/2026 19:15 | 1 | 571.30 |
| 08/31/2026 19:15 | 3 | 571.30 |
| 08/31/2026 19:15 | 1 | 571.30 |
| 08/31/2026 19:14 | 23 | 571.57 |
| 08/31/2026 19:14 | 100 | 571.575 |
| 08/31/2026 19:14 | 1 | 571.50 |
| 08/31/2026 19:14 | 6 | 571.61 |
| 08/31/2026 19:14 | 2 | 571.71 |
| 08/31/2026 19:14 | 9 | 572.45 |
| 08/31/2026 19:14 | 11 | 572.45 |
| 08/31/2026 19:14 | 3 | 572.45 |
| 08/31/2026 19:14 | 17 | 572.45 |
| 08/31/2026 19:14 | 40 | 572.57 |
| 08/31/2026 19:14 | 40 | 572.70 |
| 08/31/2026 19:14 | 40 | 572.44 |
| 08/31/2026 19:14 | 20 | 572.44 |
| 08/31/2026 19:14 | 20 | 572.41 |
| 08/31/2026 19:14 | 40 | 572.41 |
| 08/31/2026 19:14 | 5 | 572.45 |
| 08/31/2026 19:14 | 50 | 572.77 |
| 08/31/2026 19:14 | 50 | 572.93 |
| 08/31/2026 19:14 | 44 | 572.97 |
| 08/31/2026 19:14 | 1 | 572.97 |
| 08/31/2026 19:14 | 11 | 572.97 |
| 08/31/2026 19:14 | 13 | 573.29 |
| 08/31/2026 19:14 | 1 | 573.29 |
| 08/31/2026 19:14 | 3 | 573.31 |
| 08/31/2026 19:14 | 15 | 572.97 |
| 08/31/2026 19:14 | 1 | 573.00 |
| 08/31/2026 19:14 | 3 | 573.00 |
| 08/31/2026 19:14 | 29 | 573.12 |
| 08/31/2026 19:14 | 40 | 573.16 |
| 08/31/2026 19:14 | 40 | 573.56 |
| 08/31/2026 19:14 | 1 | 573.36 |
| 08/31/2026 19:14 | 27 | 573.36 |
| 08/31/2026 19:14 | 1 | 573.36 |
| 08/31/2026 19:14 | 10 | 573.57 |
| 08/31/2026 19:14 | 2 | 573.57 |
| 08/31/2026 19:14 | 10 | 573.57 |
| 08/31/2026 19:14 | 40 | 573.57 |
| 08/31/2026 19:14 | 10 | 573.68 |
| 08/31/2026 19:13 | 39 | 574.06 |
| 08/31/2026 19:13 | 1 | 574.06 |
| 08/31/2026 19:13 | 60 | 574.14 |
| 08/31/2026 19:10 | 10 | 573.63 |
| 08/31/2026 19:10 | 4 | 573.58 |
| 08/31/2026 19:10 | 2 | 573.55 |
| 08/31/2026 19:10 | 1 | 573.54 |
| 08/31/2026 19:10 | 2 | 573.53 |
| 08/31/2026 19:10 | 1 | 573.50 |
| 08/31/2026 19:10 | 20 | 573.43 |
| 08/31/2026 19:10 | 11 | 573.34 |
| 08/31/2026 19:10 | 2 | 573.34 |
| 08/31/2026 19:10 | 40 | 573.33 |
| 08/31/2026 19:10 | 11 | 573.32 |
| 08/31/2026 19:10 | 53 | 573.32 |
| 08/31/2026 19:10 | 16 | 573.32 |
| 08/31/2026 19:10 | 37 | 573.24 |
| 08/31/2026 19:10 | 3 | 573.24 |
| 08/31/2026 19:10 | 60 | 573.14 |
| 08/31/2026 19:09 | 2 | 573.00 |
| 08/31/2026 19:09 | 20 | 573.07 |
| 08/31/2026 19:09 | 12 | 573.32 |
| 08/31/2026 19:09 | 20 | 573.33 |
| 08/31/2026 19:09 | 10 | 573.42 |
| 08/31/2026 19:09 | 5 | 573.42 |
| 08/31/2026 19:09 | 1 | 573.50 |
| 08/31/2026 19:09 | 20 | 573.52 |
| 08/31/2026 19:09 | 11 | 573.725 |
| 08/31/2026 19:09 | 22 | 573.53 |
| 08/31/2026 19:09 | 5 | 573.75 |
| 08/31/2026 19:09 | 2 | 573.81 |
| 08/31/2026 19:09 | 11 | 573.88 |
| 08/31/2026 19:09 | 1 | 573.93 |
| 08/31/2026 19:09 | 5 | 574.07 |
| 08/31/2026 19:09 | 1 | 574.07 |
| 08/31/2026 19:09 | 2 | 574.07 |
| 08/31/2026 19:09 | 2 | 574.07 |
| 08/31/2026 19:09 | 1 | 574.08 |
| 08/31/2026 19:09 | 13 | 574.37 |
| 08/31/2026 19:09 | 5 | 574.09 |
| 08/31/2026 19:09 | 4 | 574.09 |
| 08/31/2026 19:09 | 1 | 574.09 |
| 08/31/2026 19:09 | 40 | 574.18 |
| 08/31/2026 19:09 | 13 | 574.25 |
| 08/31/2026 19:09 | 11 | 574.26 |
| 08/31/2026 19:09 | 12 | 574.26 |
| 08/31/2026 19:09 | 40 | 574.26 |
| 08/31/2026 19:09 | 75 | 574.395 |
| 08/31/2026 19:08 | 10 | 574.46 |
| 08/31/2026 19:08 | 10 | 574.46 |
| 08/31/2026 19:08 | 10 | 574.46 |
| 08/31/2026 19:08 | 15 | 574.46 |
| 08/31/2026 19:08 | 11 | 574.53 |
| 08/31/2026 19:08 | 2 | 574.455 |
| 08/31/2026 19:08 | 1 | 574.455 |
| 08/31/2026 19:08 | 1 | 574.455 |
| 08/31/2026 19:08 | 5 | 574.44 |
| 08/31/2026 19:08 | 2 | 574.50 |
| 08/31/2026 19:08 | 3 | 574.58 |
| 08/31/2026 19:07 | 1 | 574.82 |
| 08/31/2026 19:06 | 6 | 575.07 |
| 08/31/2026 19:06 | 10 | 575.00 |
| 08/31/2026 19:06 | 1 | 575.00 |
| 08/31/2026 19:06 | 1 | 575.00 |
| 08/31/2026 19:06 | 29 | 575.08 |
| 08/31/2026 19:06 | 1 | 575.41 |
| 08/31/2026 19:06 | 50 | 575.44 |
| 08/31/2026 19:06 | 19 | 575.45 |
| 08/31/2026 19:06 | 2 | 575.45 |
| 08/31/2026 19:06 | 21 | 575.46 |
| 08/31/2026 19:06 | 37 | 575.47 |
| 08/31/2026 19:06 | 1 | 575.47 |
| 08/31/2026 19:06 | 1 | 575.47 |
| 08/31/2026 19:06 | 1 | 575.47 |
| 08/31/2026 19:06 | 10 | 575.665 |
| 08/31/2026 19:06 | 2 | 575.665 |
| 08/31/2026 19:06 | 1 | 575.665 |
| 08/31/2026 19:05 | 21 | 575.70 |
| 08/31/2026 19:05 | 6 | 575.70 |
| 08/31/2026 19:05 | 21 | 575.71 |
| 08/31/2026 19:05 | 51 | 575.71 |
| 08/31/2026 19:05 | 17 | 575.71 |
| 08/31/2026 19:05 | 1 | 575.71 |
| 08/31/2026 19:05 | 40 | 575.71 |
| 08/31/2026 19:04 | 3 | 576.04 |
| 08/31/2026 19:04 | 41 | 576.04 |
| 08/31/2026 19:04 | 17 | 576.04 |
| 08/31/2026 19:04 | 1 | 576.04 |
| 08/31/2026 19:04 | 5 | 576.04 |
| 08/31/2026 19:04 | 1 | 576.16 |
| 08/31/2026 19:04 | 1 | 576.035 |
| 08/31/2026 19:04 | 10 | 576.27 |
| 08/31/2026 19:03 | 2 | 576.17 |
| 08/31/2026 19:03 | 2 | 576.17 |
| 08/31/2026 19:03 | 1 | 576.27 |
| 08/31/2026 19:03 | 1 | 576.31 |
| 08/31/2026 19:03 | 1 | 576.27 |
| 08/31/2026 19:03 | 5 | 576.045 |
| 08/31/2026 19:03 | 1 | 576.21 |
| 08/31/2026 19:03 | 1 | 576.25 |
| 08/31/2026 19:02 | 1 | 576.26 |
| 08/31/2026 19:02 | 5 | 576.04 |
| 08/31/2026 19:02 | 5 | 576.04 |
| 08/31/2026 19:02 | 6 | 576.04 |
| 08/31/2026 19:02 | 14 | 576.15 |
| 08/31/2026 19:02 | 10 | 576.15 |
| 08/31/2026 19:02 | 4 | 576.16 |
| 08/31/2026 19:02 | 6 | 576.16 |
| 08/31/2026 19:02 | 6 | 576.16 |
| 08/31/2026 19:02 | 4 | 576.16 |
| 08/31/2026 19:02 | 80 | 576.16 |
| 08/31/2026 19:02 | 40 | 576.16 |
| 08/31/2026 19:02 | 40 | 576.15 |
| 08/31/2026 19:02 | 40 | 576.15 |
| 08/31/2026 19:01 | 1 | 575.71 |
| 08/31/2026 19:00 | 49 | 576.07 |
| 08/31/2026 19:00 | 1 | 575.92 |
| 08/31/2026 19:00 | 1 | 575.65 |
| 08/31/2026 19:00 | 2 | 575.65 |
| 08/31/2026 18:59 | 1 | 575.87 |
| 08/31/2026 18:59 | 10 | 575.93 |
| 08/31/2026 18:59 | 2 | 575.93 |
| 08/31/2026 18:59 | 1 | 575.795 |
| 08/31/2026 18:59 | 3 | 575.90 |
| 08/31/2026 18:57 | 20 | 576.07 |
| 08/31/2026 18:56 | 5 | 575.875 |
| 08/31/2026 18:56 | 5 | 575.875 |
| 08/31/2026 18:54 | 5 | 575.94 |
| 08/31/2026 18:54 | 6 | 575.93 |
| 08/31/2026 18:54 | 6 | 575.92 |
| 08/31/2026 18:54 | 30 | 576.15 |
| 08/31/2026 18:54 | 14 | 576.15 |
| 08/31/2026 18:54 | 1 | 576.15 |
| 08/31/2026 18:54 | 15 | 576.15 |
| 08/31/2026 18:54 | 45 | 576.16 |
| 08/31/2026 18:54 | 20 | 576.50 |
| 08/31/2026 18:54 | 1 | 576.36 |
| 08/31/2026 18:54 | 1 | 576.37 |
| 08/31/2026 18:54 | 114 | 576.37 |
| 08/31/2026 18:54 | 7 | 576.37 |
| 08/31/2026 18:54 | 1 | 576.38 |
| 08/31/2026 18:54 | 16 | 576.38 |
| 08/31/2026 18:54 | 12 | 576.38 |
| 08/31/2026 18:54 | 40 | 576.38 |
| 08/31/2026 18:54 | 60 | 576.53 |
| 08/31/2026 18:53 | 8 | 576.77 |
| 08/31/2026 18:53 | 1 | 576.87 |
| 08/31/2026 18:53 | 4 | 576.77 |
| 08/31/2026 18:53 | 1 | 576.77 |
| 08/31/2026 18:53 | 80 | 576.77 |
| 08/31/2026 18:53 | 29 | 576.61 |
| 08/31/2026 18:53 | 10 | 576.40 |
| 08/31/2026 18:53 | 5 | 576.29 |
| 08/31/2026 18:53 | 1 | 576.05 |
| 08/31/2026 18:53 | 20 | 575.92 |
| 08/31/2026 18:53 | 5 | 575.82 |
| 08/31/2026 18:53 | 20 | 575.82 |
| 08/31/2026 18:53 | 60 | 575.82 |
| 08/31/2026 18:53 | 40 | 575.82 |
| 08/31/2026 18:53 | 15 | 575.82 |
| 08/31/2026 18:53 | 10 | 575.82 |
| 08/31/2026 18:53 | 20 | 575.81 |
| 08/31/2026 18:53 | 20 | 575.81 |
| 08/31/2026 18:53 | 45 | 575.81 |
| 08/31/2026 18:53 | 40 | 575.81 |
| 08/31/2026 18:53 | 40 | 575.81 |
| 08/31/2026 18:53 | 1 | 575.36 |
| 08/31/2026 18:53 | 1 | 575.325 |
| 08/31/2026 18:52 | 5 | 575.325 |
| 08/31/2026 18:52 | 1 | 575.325 |
| 08/31/2026 18:51 | 1 | 575.32 |
| 08/31/2026 18:51 | 1 | 575.32 |
| 08/31/2026 18:51 | 9 | 575.32 |
| 08/31/2026 18:51 | 1 | 575.32 |
| 08/31/2026 18:51 | 5 | 575.32 |
| 08/31/2026 18:50 | 21 | 575.00 |
| 08/31/2026 18:50 | 1 | 575.03 |
| 08/31/2026 18:50 | 3 | 575.21 |
| 08/31/2026 18:50 | 1 | 575.31 |
| 08/31/2026 18:50 | 21 | 575.31 |
| 08/31/2026 18:50 | 80 | 575.31 |
| 08/31/2026 18:50 | 2 | 575.31 |
| 08/31/2026 18:50 | 10 | 575.31 |
| 08/31/2026 18:50 | 40 | 575.31 |
| 08/31/2026 18:50 | 5 | 575.35 |
| 08/31/2026 18:50 | 10 | 575.35 |
| 08/31/2026 18:50 | 10 | 575.36 |
| 08/31/2026 18:50 | 1 | 575.36 |
| 08/31/2026 18:50 | 2 | 575.80 |
| 08/31/2026 18:49 | 30 | 575.56 |
| 08/31/2026 18:49 | 10 | 575.57 |
| 08/31/2026 18:48 | 5 | 575.805 |
| 08/31/2026 18:48 | 35 | 575.805 |
| 08/31/2026 18:48 | 15 | 575.805 |
| 08/31/2026 18:46 | 9 | 575.75 |
| 08/31/2026 18:46 | 12 | 575.78 |
| 08/31/2026 18:46 | 5 | 575.55 |
| 08/31/2026 18:46 | 1 | 575.62 |
| 08/31/2026 18:46 | 20 | 575.63 |
| 08/31/2026 18:46 | 1 | 575.63 |
| 08/31/2026 18:46 | 52 | 575.835 |
| 08/31/2026 18:46 | 1 | 575.85 |
| 08/31/2026 18:45 | 15 | 576.12 |
| 08/31/2026 18:45 | 25 | 576.12 |
| 08/31/2026 18:45 | 1 | 576.02 |
| 08/31/2026 18:45 | 8 | 576.03 |
| 08/31/2026 18:45 | 1 | 576.04 |
| 08/31/2026 18:45 | 13 | 576.04 |
| 08/31/2026 18:45 | 78 | 576.04 |
| 08/31/2026 18:45 | 49 | 576.04 |
| 08/31/2026 18:45 | 6 | 576.04 |
| 08/31/2026 18:45 | 46 | 576.04 |
| 08/31/2026 18:45 | 10 | 576.04 |
| 08/31/2026 18:44 | 36 | 576.49 |
| 08/31/2026 18:44 | 10 | 576.58 |
| 08/31/2026 18:44 | 10 | 576.59 |
| 08/31/2026 18:44 | 10 | 576.59 |
| 08/31/2026 18:44 | 2 | 576.59 |
| 08/31/2026 18:44 | 1 | 576.59 |
| 08/31/2026 18:44 | 8 | 576.80 |
| 08/31/2026 18:44 | 1 | 576.80 |
| 08/31/2026 18:44 | 8 | 576.85 |
| 08/31/2026 18:44 | 32 | 576.85 |
| 08/31/2026 18:44 | 48 | 576.85 |
| 08/31/2026 18:44 | 25 | 576.78 |
| 08/31/2026 18:44 | 48 | 576.84 |
| 08/31/2026 18:44 | 18 | 576.85 |
| 08/31/2026 18:44 | 7 | 576.85 |
| 08/31/2026 18:44 | 15 | 576.85 |
| 08/31/2026 18:44 | 40 | 576.85 |
| 08/31/2026 18:44 | 17 | 576.84 |
| 08/31/2026 18:44 | 35 | 576.83 |
| 08/31/2026 18:44 | 17 | 576.83 |
| 08/31/2026 18:44 | 14 | 576.83 |
| 08/31/2026 18:44 | 17 | 576.83 |
| 08/31/2026 18:44 | 17 | 576.83 |
| 08/31/2026 18:44 | 1 | 576.84 |
| 08/31/2026 18:44 | 10 | 576.84 |
| 08/31/2026 18:44 | 1 | 576.84 |
| 08/31/2026 18:44 | 1 | 576.84 |
| 08/31/2026 18:44 | 10 | 576.84 |
| 08/31/2026 18:44 | 40 | 576.83 |
| 08/31/2026 18:44 | 50 | 576.76 |
| 08/31/2026 18:42 | 10 | 575.94 |
| 08/31/2026 18:42 | 10 | 575.77 |
| 08/31/2026 18:42 | 1 | 575.90 |
| 08/31/2026 18:42 | 10 | 575.52 |
| 08/31/2026 18:42 | 1 | 575.91 |
| 08/31/2026 18:42 | 3 | 575.91 |
| 08/31/2026 18:42 | 5 | 575.91 |
| 08/31/2026 18:42 | 3 | 575.81 |
| 08/31/2026 18:42 | 11 | 575.81 |
| 08/31/2026 18:42 | 3 | 575.61 |
| 08/31/2026 18:42 | 5 | 575.61 |
| 08/31/2026 18:42 | 10 | 575.61 |
| 08/31/2026 18:42 | 5 | 575.61 |
| 08/31/2026 18:42 | 7 | 575.61 |
| 08/31/2026 18:42 | 18 | 575.62 |
| 08/31/2026 18:42 | 5 | 575.62 |
| 08/31/2026 18:42 | 10 | 575.62 |
| 08/31/2026 18:42 | 48 | 575.62 |
| 08/31/2026 18:42 | 11 | 575.62 |
| 08/31/2026 18:42 | 35 | 575.61 |
| 08/31/2026 18:42 | 8 | 575.61 |
| 08/31/2026 18:42 | 1 | 575.61 |
| 08/31/2026 18:42 | 4 | 575.61 |
| 08/31/2026 18:42 | 2 | 575.61 |
| 08/31/2026 18:42 | 11 | 575.61 |
| 08/31/2026 18:42 | 5 | 575.61 |
| 08/31/2026 18:42 | 4 | 575.61 |
| 08/31/2026 18:42 | 9 | 575.63 |
| 08/31/2026 18:42 | 14 | 575.63 |
| 08/31/2026 18:42 | 1 | 575.63 |
| 08/31/2026 18:42 | 1 | 575.67 |
| 08/31/2026 18:42 | 1 | 575.63 |
| 08/31/2026 18:42 | 5 | 575.63 |
| 08/31/2026 18:42 | 10 | 575.63 |
| 08/31/2026 18:42 | 1 | 575.63 |
| 08/31/2026 18:42 | 1 | 575.62 |
| 08/31/2026 18:42 | 1 | 575.10 |
| 08/31/2026 18:42 | 39 | 575.67 |
| 08/31/2026 18:42 | 1 | 575.65 |
| 08/31/2026 18:42 | 26 | 575.63 |
| 08/31/2026 18:42 | 31 | 575.37 |
| 08/31/2026 18:42 | 9 | 575.37 |
| 08/31/2026 18:42 | 20 | 575.23 |
| 08/31/2026 18:42 | 11 | 575.17 |
| 08/31/2026 18:42 | 20 | 575.10 |
| 08/31/2026 18:42 | 20 | 575.10 |
| 08/31/2026 18:42 | 40 | 575.06 |
| 08/31/2026 18:42 | 10 | 575.04 |
| 08/31/2026 18:42 | 40 | 575.04 |
| 08/31/2026 18:42 | 40 | 575.04 |
| 08/31/2026 18:42 | 40 | 575.03 |
| 08/31/2026 18:41 | 8 | 574.545 |
| 08/31/2026 18:41 | 6 | 574.47 |
| 08/31/2026 18:41 | 40 | 574.46 |
| 08/31/2026 18:41 | 4 | 574.45 |
| 08/31/2026 18:41 | 10 | 574.44 |
| 08/31/2026 18:41 | 69 | 574.44 |
| 08/31/2026 18:41 | 1 | 574.44 |
| 08/31/2026 18:41 | 19 | 574.44 |
| 08/31/2026 18:41 | 80 | 574.43 |
| 08/31/2026 18:41 | 5 | 574.04 |
| 08/31/2026 18:41 | 40 | 574.025 |
| 08/31/2026 18:41 | 10 | 573.80 |
| 08/31/2026 18:41 | 1 | 573.80 |
| 08/31/2026 18:41 | 1 | 573.80 |
| 08/31/2026 18:41 | 8 | 574.01 |
| 08/31/2026 18:41 | 18 | 574.01 |
| 08/31/2026 18:41 | 25 | 574.035 |
| 08/31/2026 18:40 | 22 | 574.035 |
| 08/31/2026 18:40 | 3 | 574.035 |
| 08/31/2026 18:40 | 40 | 573.995 |
| 08/31/2026 18:40 | 1 | 574.00 |
| 08/31/2026 18:40 | 1 | 574.00 |
| 08/31/2026 18:40 | 1 | 574.00 |
| 08/31/2026 18:40 | 5 | 574.00 |
| 08/31/2026 18:40 | 1 | 574.00 |
| 08/31/2026 18:40 | 1 | 574.00 |
| 08/31/2026 18:40 | 2 | 574.00 |
| 08/31/2026 18:40 | 40 | 574.20 |
| 08/31/2026 18:40 | 40 | 574.30 |
| 08/31/2026 18:40 | 6 | 574.32 |
| 08/31/2026 18:40 | 30 | 574.46 |
| 08/31/2026 18:40 | 50 | 574.46 |
| 08/31/2026 18:40 | 6 | 574.46 |
| 08/31/2026 18:39 | 66 | 574.90 |
| 08/31/2026 18:39 | 3 | 575.20 |
| 08/31/2026 18:38 | 8 | 575.23 |
| 08/31/2026 18:38 | 1 | 575.23 |
| 08/31/2026 18:38 | 80 | 575.23 |
| 08/31/2026 18:38 | 12 | 575.34 |
| 08/31/2026 18:38 | 68 | 575.34 |
| 08/31/2026 18:38 | 10 | 575.34 |
| 08/31/2026 18:38 | 40 | 575.34 |
| 08/31/2026 18:38 | 14 | 575.33 |
| 08/31/2026 18:38 | 14 | 575.33 |
| 08/31/2026 18:38 | 92 | 575.33 |
| 08/31/2026 18:38 | 40 | 575.32 |
| 08/31/2026 18:38 | 50 | 574.92 |
| 08/31/2026 18:38 | 6 | 574.96 |
| 08/31/2026 18:38 | 6 | 574.99 |
| 08/31/2026 18:38 | 1 | 574.99 |
| 08/31/2026 18:38 | 8 | 574.99 |
| 08/31/2026 18:38 | 35 | 574.99 |
| 08/31/2026 18:38 | 5 | 575.00 |
| 08/31/2026 18:38 | 3 | 575.00 |
| 08/31/2026 18:38 | 1 | 575.00 |
| 08/31/2026 18:38 | 9 | 575.00 |
| 08/31/2026 18:38 | 2 | 575.00 |
| 08/31/2026 18:38 | 2 | 575.00 |
| 08/31/2026 18:38 | 2 | 575.00 |
| 08/31/2026 18:38 | 1 | 575.00 |
| 08/31/2026 18:38 | 1 | 575.00 |
| 08/31/2026 18:38 | 5 | 575.04 |
| 08/31/2026 18:38 | 4 | 575.04 |
| 08/31/2026 18:38 | 2 | 575.04 |
| 08/31/2026 18:38 | 1 | 575.08 |
| 08/31/2026 18:38 | 6 | 575.10 |
| 08/31/2026 18:38 | 16 | 575.12 |
| 08/31/2026 18:38 | 1 | 575.12 |
| 08/31/2026 18:38 | 1 | 575.24 |
| 08/31/2026 18:38 | 80 | 575.13 |
| 08/31/2026 18:38 | 1 | 575.13 |
| 08/31/2026 18:38 | 83 | 575.13 |
| 08/31/2026 18:38 | 60 | 575.32 |
| 08/31/2026 18:38 | 80 | 575.13 |
| 08/31/2026 18:38 | 8 | 575.13 |
| 08/31/2026 18:38 | 1 | 575.13 |
| 08/31/2026 18:38 | 121 | 575.13 |
| 08/31/2026 18:37 | 36 | 575.13 |
| 08/31/2026 18:37 | 1 | 575.17 |
| 08/31/2026 18:37 | 1 | 575.23 |
| 08/31/2026 18:37 | 10 | 575.23 |
| 08/31/2026 18:37 | 32 | 575.23 |
| 08/31/2026 18:37 | 14 | 575.23 |
| 08/31/2026 18:37 | 36 | 575.23 |
| 08/31/2026 18:37 | 1 | 575.23 |
| 08/31/2026 18:37 | 63 | 575.23 |
| 08/31/2026 18:37 | 12 | 575.23 |
| 08/31/2026 18:37 | 1 | 575.88 |
| 08/31/2026 18:36 | 1 | 575.97 |
| 08/31/2026 18:36 | 63 | 576.19 |
| 08/31/2026 18:35 | 40 | 576.02 |
| 08/31/2026 18:35 | 2 | 575.94 |
| 08/31/2026 18:35 | 63 | 575.35 |
| 08/31/2026 18:35 | 12 | 575.35 |
| 08/31/2026 18:35 | 10 | 575.36 |
| 08/31/2026 18:35 | 40 | 575.49 |
| 08/31/2026 18:35 | 40 | 575.38 |
| 08/31/2026 18:35 | 3 | 575.46 |
| 08/31/2026 18:35 | 40 | 575.68 |
| 08/31/2026 18:35 | 1 | 575.825 |
| 08/31/2026 18:35 | 7 | 575.88 |
| 08/31/2026 18:35 | 7 | 575.88 |
| 08/31/2026 18:35 | 9 | 575.88 |
| 08/31/2026 18:35 | 3 | 575.88 |
| 08/31/2026 18:35 | 29 | 575.39 |
| 08/31/2026 18:35 | 7 | 575.95 |
| 08/31/2026 18:35 | 17 | 576.06 |
| 08/31/2026 18:35 | 40 | 576.06 |
| 08/31/2026 18:35 | 1 | 576.06 |
| 08/31/2026 18:35 | 1 | 576.07 |
| 08/31/2026 18:35 | 40 | 576.10 |
| 08/31/2026 18:35 | 1 | 576.18 |
| 08/31/2026 18:35 | 1 | 576.18 |
| 08/31/2026 18:35 | 1 | 576.18 |
| 08/31/2026 18:35 | 3 | 576.51 |
| 08/31/2026 18:35 | 19 | 576.79 |
| 08/31/2026 18:35 | 100 | 576.72 |
| 08/31/2026 18:35 | 36 | 576.72 |
| 08/31/2026 18:35 | 1 | 576.77 |
| 08/31/2026 18:35 | 100 | 576.48 |
| 08/31/2026 18:35 | 4 | 576.48 |
| 08/31/2026 18:35 | 1 | 576.87 |
| 08/31/2026 18:35 | 1 | 576.86 |
| 08/31/2026 18:35 | 3 | 577.06 |
| 08/31/2026 18:35 | 1 | 576.99 |
| 08/31/2026 18:35 | 10 | 576.92 |
| 08/31/2026 18:35 | 1 | 576.92 |
| 08/31/2026 18:35 | 1 | 576.91 |
| 08/31/2026 18:35 | 50 | 576.32 |
| 08/31/2026 18:35 | 26 | 576.35 |
| 08/31/2026 18:35 | 6 | 576.42 |
| 08/31/2026 18:35 | 44 | 576.42 |
| 08/31/2026 18:35 | 1 | 576.51 |
| 08/31/2026 18:35 | 31 | 576.53 |
| 08/31/2026 18:35 | 9 | 576.53 |
| 08/31/2026 18:35 | 40 | 576.53 |
| 08/31/2026 18:35 | 1 | 576.56 |
| 08/31/2026 18:35 | 1 | 576.91 |
| 08/31/2026 18:35 | 1 | 577.26 |
| 08/31/2026 18:35 | 3 | 576.56 |
| 08/31/2026 18:35 | 1 | 576.57 |
| 08/31/2026 18:35 | 40 | 576.68 |
| 08/31/2026 18:35 | 96 | 576.72 |
| 08/31/2026 18:35 | 8 | 576.72 |
| 08/31/2026 18:35 | 40 | 576.72 |
| 08/31/2026 18:35 | 40 | 576.72 |
| 08/31/2026 18:35 | 3 | 576.73 |
| 08/31/2026 18:35 | 40 | 576.73 |
| 08/31/2026 18:35 | 6 | 576.73 |
| 08/31/2026 18:35 | 40 | 576.77 |
| 08/31/2026 18:35 | 100 | 576.79 |
| 08/31/2026 18:35 | 100 | 576.86 |
| 08/31/2026 18:35 | 100 | 576.93 |
| 08/31/2026 18:35 | 10 | 577.01 |
| 08/31/2026 18:35 | 1 | 577.01 |
| 08/31/2026 18:35 | 40 | 577.15 |
| 08/31/2026 18:35 | 60 | 577.18 |
| 08/31/2026 18:35 | 1 | 577.265 |
| 08/31/2026 18:35 | 24 | 577.265 |
| 08/31/2026 18:35 | 1 | 577.265 |
| 08/31/2026 18:33 | 4 | 577.51 |
| 08/31/2026 18:33 | 1 | 577.43 |
| 08/31/2026 18:33 | 1 | 577.43 |
| 08/31/2026 18:33 | 40 | 577.09 |
| 08/31/2026 18:33 | 17 | 576.75 |
| 08/31/2026 18:33 | 12 | 576.74 |
| 08/31/2026 18:33 | 17 | 576.74 |
| 08/31/2026 18:33 | 17 | 576.74 |
| 08/31/2026 18:33 | 17 | 576.74 |
| 08/31/2026 18:33 | 17 | 576.74 |
| 08/31/2026 18:32 | 27 | 576.21 |
| 08/31/2026 18:32 | 2 | 576.22 |
| 08/31/2026 18:32 | 10 | 576.22 |
| 08/31/2026 18:32 | 1 | 576.46 |
| 08/31/2026 18:31 | 17 | 576.735 |
| 08/31/2026 18:31 | 23 | 576.735 |
| 08/31/2026 18:30 | 5 | 576.55 |
| 08/31/2026 18:30 | 10 | 576.54 |
| 08/31/2026 18:30 | 12 | 576.54 |
| 08/31/2026 18:30 | 7 | 576.54 |
| 08/31/2026 18:30 | 5 | 576.54 |
| 08/31/2026 18:30 | 10 | 576.54 |
| 08/31/2026 18:30 | 5 | 576.70 |
| 08/31/2026 18:30 | 40 | 576.73 |
| 08/31/2026 18:30 | 10 | 576.83 |
| 08/31/2026 18:30 | 17 | 577.225 |
| 08/31/2026 18:30 | 1 | 577.225 |
| 08/31/2026 18:28 | 5 | 576.96 |
| 08/31/2026 18:28 | 60 | 577.21 |
| 08/31/2026 18:28 | 6 | 577.22 |
| 08/31/2026 18:28 | 6 | 577.22 |
| 08/31/2026 18:28 | 6 | 577.22 |
| 08/31/2026 18:28 | 4 | 576.87 |
| 08/31/2026 18:28 | 15 | 576.85 |
| 08/31/2026 18:28 | 1 | 576.58 |
| 08/31/2026 18:28 | 2 | 576.84 |
| 08/31/2026 18:28 | 15 | 576.84 |
| 08/31/2026 18:27 | 40 | 576.375 |
| 08/31/2026 18:26 | 14 | 576.485 |
| 08/31/2026 18:26 | 40 | 576.29 |
| 08/31/2026 18:26 | 40 | 576.29 |
| 08/31/2026 18:26 | 1 | 576.65 |
| 08/31/2026 18:26 | 29 | 576.65 |
| 08/31/2026 18:26 | 20 | 576.65 |
| 08/31/2026 18:26 | 1 | 576.66 |
| 08/31/2026 18:26 | 1 | 576.68 |
| 08/31/2026 18:26 | 3 | 576.68 |
| 08/31/2026 18:26 | 6 | 576.68 |
| 08/31/2026 18:26 | 24 | 576.68 |
| 08/31/2026 18:26 | 5 | 576.68 |
| 08/31/2026 18:26 | 1 | 576.68 |
| 08/31/2026 18:26 | 3 | 576.68 |
| 08/31/2026 18:26 | 17 | 576.68 |
| 08/31/2026 18:26 | 3 | 576.69 |
| 08/31/2026 18:26 | 3 | 576.71 |
| 08/31/2026 18:25 | 10 | 576.96 |
| 08/31/2026 18:25 | 92 | 576.96 |
| 08/31/2026 18:25 | 2 | 576.91 |
| 08/31/2026 18:25 | 20 | 576.94 |
| 08/31/2026 18:25 | 25 | 576.94 |
| 08/31/2026 18:25 | 5 | 576.94 |
| 08/31/2026 18:25 | 10 | 576.95 |
| 08/31/2026 18:25 | 10 | 576.95 |
| 08/31/2026 18:25 | 40 | 576.95 |
| 08/31/2026 18:25 | 8 | 576.95 |
| 08/31/2026 18:25 | 7 | 576.95 |
| 08/31/2026 18:25 | 4 | 577.02 |
| 08/31/2026 18:25 | 100 | 577.09 |
| 08/31/2026 18:25 | 40 | 577.11 |
| 08/31/2026 18:25 | 10 | 577.15 |
| 08/31/2026 18:25 | 1 | 577.38 |
| 08/31/2026 18:25 | 14 | 577.37 |
| 08/31/2026 18:25 | 20 | 577.50 |
| 08/31/2026 18:25 | 31 | 577.43 |
| 08/31/2026 18:25 | 9 | 577.43 |
| 08/31/2026 18:25 | 11 | 577.24 |
| 08/31/2026 18:25 | 11 | 577.24 |
| 08/31/2026 18:25 | 15 | 577.21 |
| 08/31/2026 18:25 | 10 | 577.21 |
| 08/31/2026 18:25 | 20 | 577.21 |
| 08/31/2026 18:24 | 33 | 576.99 |
| 08/31/2026 18:24 | 7 | 576.99 |
| 08/31/2026 18:24 | 5 | 576.82 |
| 08/31/2026 18:24 | 8 | 576.82 |
| 08/31/2026 18:24 | 1 | 576.71 |
| 08/31/2026 18:24 | 11 | 576.69 |
| 08/31/2026 18:24 | 40 | 576.69 |
| 08/31/2026 18:24 | 40 | 576.69 |
| 08/31/2026 18:24 | 9 | 576.69 |
| 08/31/2026 18:24 | 25 | 576.69 |
| 08/31/2026 18:24 | 15 | 576.69 |
| 08/31/2026 18:24 | 22 | 576.68 |
| 08/31/2026 18:24 | 2 | 576.68 |
| 08/31/2026 18:24 | 21 | 576.68 |
| 08/31/2026 18:24 | 120 | 576.68 |
| 08/31/2026 18:24 | 2 | 576.68 |
| 08/31/2026 18:24 | 53 | 576.30 |
| 08/31/2026 18:24 | 100 | 576.30 |
| 08/31/2026 18:24 | 40 | 576.29 |
| 08/31/2026 18:24 | 2 | 576.30 |
| 08/31/2026 18:24 | 6 | 576.12 |
| 08/31/2026 18:24 | 6 | 576.13 |
| 08/31/2026 18:24 | 3 | 576.13 |
| 08/31/2026 18:24 | 1 | 576.13 |
| 08/31/2026 18:24 | 2 | 576.13 |
| 08/31/2026 18:24 | 1 | 576.12 |
| 08/31/2026 18:23 | 2 | 576.12 |
| 08/31/2026 18:23 | 63 | 576.12 |
| 08/31/2026 18:22 | 60 | 576.12 |
| 08/31/2026 18:22 | 1 | 576.24 |
| 08/31/2026 18:22 | 1 | 576.115 |
| 08/31/2026 18:22 | 5 | 576.16 |
| 08/31/2026 18:22 | 31 | 576.16 |
| 08/31/2026 18:22 | 1 | 576.16 |
| 08/31/2026 18:22 | 1 | 576.16 |
| 08/31/2026 18:22 | 1 | 576.16 |
| 08/31/2026 18:22 | 13 | 576.18 |
| 08/31/2026 18:22 | 80 | 576.19 |
| 08/31/2026 18:22 | 71 | 576.19 |
| 08/31/2026 18:22 | 8 | 576.19 |
| 08/31/2026 18:22 | 1 | 576.19 |
| 08/31/2026 18:22 | 40 | 576.19 |
| 08/31/2026 18:21 | 1 | 576.17 |
| 08/31/2026 18:21 | 1 | 576.17 |
| 08/31/2026 18:21 | 1 | 576.40 |
| 08/31/2026 18:21 | 1 | 576.42 |
| 08/31/2026 18:20 | 1 | 576.145 |
| 08/31/2026 18:20 | 1 | 576.14 |
| 08/31/2026 18:19 | 40 | 575.99 |
| 08/31/2026 18:19 | 6 | 575.87 |
| 08/31/2026 18:19 | 9 | 575.75 |
| 08/31/2026 18:19 | 7 | 575.70 |
| 08/31/2026 18:19 | 1 | 575.68 |
| 08/31/2026 18:19 | 2 | 575.63 |
| 08/31/2026 18:18 | 51 | 575.55 |
| 08/31/2026 18:18 | 10 | 575.30 |
| 08/31/2026 18:18 | 1 | 575.30 |
| 08/31/2026 18:18 | 1 | 575.30 |
| 08/31/2026 18:18 | 20 | 575.47 |
| 08/31/2026 18:18 | 40 | 575.47 |
| 08/31/2026 18:18 | 18 | 575.47 |
| 08/31/2026 18:18 | 37 | 575.46 |
| 08/31/2026 18:18 | 1 | 575.46 |
| 08/31/2026 18:18 | 40 | 575.46 |
| 08/31/2026 18:18 | 4 | 575.21 |
| 08/31/2026 18:18 | 6 | 575.20 |
| 08/31/2026 18:18 | 2 | 575.19 |
| 08/31/2026 18:18 | 1 | 575.20 |
| 08/31/2026 18:17 | 1 | 575.32 |
| 08/31/2026 18:17 | 2 | 575.32 |
| 08/31/2026 18:17 | 1 | 575.52 |
| 08/31/2026 18:17 | 6 | 575.52 |
| 08/31/2026 18:17 | 5 | 575.72 |
| 08/31/2026 18:17 | 4 | 575.72 |
| 08/31/2026 18:17 | 2 | 575.72 |
| 08/31/2026 18:17 | 5 | 575.66 |
| 08/31/2026 18:17 | 2 | 575.33 |
| 08/31/2026 18:17 | 2 | 575.41 |
| 08/31/2026 18:17 | 12 | 575.52 |
| 08/31/2026 18:17 | 12 | 575.52 |
| 08/31/2026 18:17 | 1 | 575.52 |
| 08/31/2026 18:17 | 8 | 575.52 |
| 08/31/2026 18:17 | 12 | 575.55 |
| 08/31/2026 18:17 | 4 | 575.55 |
| 08/31/2026 18:17 | 12 | 575.54 |
| 08/31/2026 18:17 | 13 | 575.54 |
| 08/31/2026 18:17 | 1 | 575.50 |
| 08/31/2026 18:17 | 10 | 575.50 |
| 08/31/2026 18:17 | 15 | 575.54 |
| 08/31/2026 18:17 | 1 | 575.53 |
| 08/31/2026 18:17 | 1 | 575.34 |
| 08/31/2026 18:17 | 1 | 575.40 |
| 08/31/2026 18:17 | 1 | 575.40 |
| 08/31/2026 18:17 | 1 | 575.40 |
| 08/31/2026 18:17 | 2 | 575.40 |
| 08/31/2026 18:16 | 1 | 575.34 |
| 08/31/2026 18:16 | 4 | 575.34 |
| 08/31/2026 18:16 | 1 | 575.34 |
| 08/31/2026 18:16 | 1 | 575.34 |
| 08/31/2026 18:16 | 3 | 575.34 |
| 08/31/2026 18:16 | 40 | 575.56 |
| 08/31/2026 18:16 | 16 | 575.68 |
| 08/31/2026 18:16 | 12 | 575.68 |
| 08/31/2026 18:16 | 22 | 575.69 |
| 08/31/2026 18:16 | 1 | 575.75 |
| 08/31/2026 18:16 | 16 | 575.82 |
| 08/31/2026 18:16 | 13 | 575.81 |
| 08/31/2026 18:16 | 63 | 575.81 |
| 08/31/2026 18:16 | 4 | 575.81 |
| 08/31/2026 18:16 | 12 | 575.75 |
| 08/31/2026 18:16 | 40 | 575.69 |
| 08/31/2026 18:16 | 1 | 575.69 |
| 08/31/2026 18:16 | 37 | 575.69 |
| 08/31/2026 18:16 | 40 | 575.70 |
| 08/31/2026 18:16 | 1 | 575.75 |
| 08/31/2026 18:16 | 8 | 575.75 |
| 08/31/2026 18:16 | 1 | 575.75 |
| 08/31/2026 18:16 | 2 | 575.75 |
| 08/31/2026 18:16 | 1 | 575.90 |
| 08/31/2026 18:16 | 40 | 575.95 |
| 08/31/2026 18:16 | 20 | 576.00 |
| 08/31/2026 18:16 | 2 | 576.00 |
| 08/31/2026 18:16 | 2 | 576.00 |
| 08/31/2026 18:16 | 10 | 576.13 |
| 08/31/2026 18:16 | 20 | 576.21 |
| 08/31/2026 18:16 | 10 | 576.25 |
| 08/31/2026 18:16 | 50 | 576.39 |
| 08/31/2026 18:16 | 2 | 576.42 |
| 08/31/2026 18:16 | 100 | 576.43 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.65 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 1 | 576.62 |
| 08/31/2026 18:16 | 8 | 576.61 |
| 08/31/2026 18:16 | 30 | 576.61 |
| 08/31/2026 18:16 | 16 | 576.61 |
| 08/31/2026 18:16 | 1 | 576.61 |
| 08/31/2026 18:16 | 1 | 576.61 |
| 08/31/2026 18:16 | 1 | 576.61 |
| 08/31/2026 18:16 | 6 | 576.61 |
| 08/31/2026 18:16 | 1 | 576.61 |
| 08/31/2026 18:16 | 12 | 576.61 |
| 08/31/2026 18:16 | 1 | 576.61 |
| 08/31/2026 18:16 | 1 | 576.61 |
| 08/31/2026 18:15 | 1 | 576.79 |
| 08/31/2026 18:15 | 5 | 576.79 |
| 08/31/2026 18:15 | 1 | 576.79 |
| 08/31/2026 18:15 | 1 | 576.79 |
| 08/31/2026 18:15 | 10 | 577.04 |
| 08/31/2026 18:15 | 5 | 577.04 |
| 08/31/2026 18:15 | 15 | 577.04 |
| 08/31/2026 18:15 | 20 | 577.04 |
| 08/31/2026 18:15 | 1 | 577.05 |
| 08/31/2026 18:15 | 1 | 577.05 |
| 08/31/2026 18:15 | 1 | 577.05 |
| 08/31/2026 18:15 | 40 | 577.27 |
| 08/31/2026 18:14 | 5 | 577.16 |
| 08/31/2026 18:13 | 11 | 577.43 |
| 08/31/2026 18:13 | 29 | 577.43 |
| 08/31/2026 18:13 | 11 | 577.42 |
| 08/31/2026 18:13 | 8 | 577.42 |
| 08/31/2026 18:13 | 21 | 577.42 |
| 08/31/2026 18:13 | 19 | 577.42 |
| 08/31/2026 18:13 | 20 | 577.42 |
| 08/31/2026 18:13 | 40 | 577.42 |
| 08/31/2026 18:13 | 1 | 577.42 |
| 08/31/2026 18:13 | 55 | 577.11 |
| 08/31/2026 18:13 | 8 | 577.11 |
| 08/31/2026 18:13 | 50 | 577.15 |
| 08/31/2026 18:13 | 99 | 577.19 |
| 08/31/2026 18:13 | 1 | 577.19 |
| 08/31/2026 18:13 | 23 | 577.24 |
| 08/31/2026 18:13 | 40 | 577.25 |
| 08/31/2026 18:13 | 6 | 577.30 |
| 08/31/2026 18:12 | 47 | 577.81 |
| 08/31/2026 18:12 | 29 | 577.79 |
| 08/31/2026 18:12 | 6 | 577.48 |
| 08/31/2026 18:12 | 2 | 577.54 |
| 08/31/2026 18:12 | 5 | 577.68 |
| 08/31/2026 18:12 | 1 | 577.68 |
| 08/31/2026 18:12 | 3 | 577.77 |
| 08/31/2026 18:12 | 40 | 577.77 |
| 08/31/2026 18:12 | 3 | 577.77 |
| 08/31/2026 18:12 | 16 | 577.78 |
| 08/31/2026 18:12 | 40 | 577.78 |
| 08/31/2026 18:12 | 20 | 577.78 |
| 08/31/2026 18:12 | 20 | 577.87 |
| 08/31/2026 18:10 | 28 | 577.77 |
| 08/31/2026 18:10 | 10 | 577.77 |
| 08/31/2026 18:10 | 6 | 577.77 |
| 08/31/2026 18:10 | 1 | 577.77 |
| 08/31/2026 18:10 | 4 | 577.77 |
| 08/31/2026 18:10 | 45 | 577.78 |
| 08/31/2026 18:06 | 21 | 577.69 |
| 08/31/2026 18:06 | 13 | 577.97 |
| 08/31/2026 18:06 | 1 | 577.97 |
| 08/31/2026 18:06 | 3 | 577.97 |
| 08/31/2026 18:06 | 2 | 577.97 |
| 08/31/2026 18:06 | 9 | 577.97 |
| 08/31/2026 18:06 | 19 | 577.94 |
| 08/31/2026 18:06 | 28 | 577.94 |
| 08/31/2026 18:06 | 5 | 577.94 |
| 08/31/2026 18:06 | 68 | 577.94 |
| 08/31/2026 18:06 | 18 | 577.53 |
| 08/31/2026 18:06 | 32 | 577.53 |
| 08/31/2026 18:06 | 4 | 577.54 |
| 08/31/2026 18:06 | 34 | 577.54 |
| 08/31/2026 18:06 | 7 | 577.54 |
| 08/31/2026 18:05 | 90 | 577.74 |
| 08/31/2026 18:05 | 10 | 577.74 |
| 08/31/2026 18:05 | 4 | 577.77 |
| 08/31/2026 18:05 | 36 | 577.77 |
| 08/31/2026 18:05 | 160 | 577.77 |
| 08/31/2026 18:05 | 3 | 577.98 |
| 08/31/2026 18:05 | 2 | 577.98 |
| 08/31/2026 18:05 | 2 | 577.99 |
| 08/31/2026 18:05 | 4 | 577.99 |
| 08/31/2026 18:05 | 1 | 578.00 |
| 08/31/2026 18:04 | 1 | 578.28 |
| 08/31/2026 18:04 | 1 | 578.28 |
| 08/31/2026 18:04 | 3 | 578.50 |
| 08/31/2026 18:04 | 11 | 578.50 |
| 08/31/2026 18:04 | 25 | 578.50 |
| 08/31/2026 18:04 | 1 | 578.71 |
| 08/31/2026 18:02 | 100 | 578.56 |
| 08/31/2026 18:02 | 100 | 578.56 |
| 08/31/2026 18:02 | 12 | 578.62 |
| 08/31/2026 18:02 | 32 | 578.32 |
| 08/31/2026 18:02 | 2 | 578.32 |
| 08/31/2026 18:02 | 6 | 578.32 |
| 08/31/2026 18:02 | 18 | 578.39 |
| 08/31/2026 18:02 | 11 | 578.39 |
| 08/31/2026 18:02 | 73 | 578.39 |
| 08/31/2026 18:02 | 7 | 578.39 |
| 08/31/2026 18:02 | 1 | 578.45 |
| 08/31/2026 18:02 | 9 | 578.52 |
| 08/31/2026 18:02 | 100 | 578.65 |
| 08/31/2026 18:02 | 20 | 578.65 |
| 08/31/2026 18:02 | 46 | 578.975 |
| 08/31/2026 18:02 | 16 | 578.975 |
| 08/31/2026 18:02 | 10 | 579.55 |
| 08/31/2026 18:02 | 15 | 579.51 |
| 08/31/2026 18:02 | 40 | 579.37 |
| 08/31/2026 18:02 | 1 | 579.11 |
| 08/31/2026 18:01 | 40 | 578.81 |
| 08/31/2026 18:01 | 4 | 578.81 |
| 08/31/2026 18:01 | 40 | 578.34 |
| 08/31/2026 18:01 | 40 | 578.33 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 5 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:01 | 1 | 578.18 |
| 08/31/2026 18:00 | 11 | 578.33 |
| 08/31/2026 18:00 | 40 | 578.51 |
| 08/31/2026 18:00 | 10 | 579.01 |
| 08/31/2026 18:00 | 1 | 578.75 |
| 08/31/2026 18:00 | 1 | 578.75 |
| 08/31/2026 18:00 | 10 | 578.72 |
| 08/31/2026 18:00 | 20 | 578.72 |
| 08/31/2026 18:00 | 1 | 578.63 |
| 08/31/2026 18:00 | 17 | 578.62 |
| 08/31/2026 18:00 | 43 | 578.62 |
| 08/31/2026 18:00 | 37 | 578.62 |
| 08/31/2026 18:00 | 4 | 578.62 |
| 08/31/2026 18:00 | 39 | 578.62 |
| 08/31/2026 18:00 | 80 | 578.62 |
| 08/31/2026 18:00 | 44 | 578.62 |
| 08/31/2026 18:00 | 36 | 578.62 |
| 08/31/2026 18:00 | 42 | 578.62 |
| 08/31/2026 18:00 | 1 | 578.62 |
| 08/31/2026 18:00 | 1 | 578.62 |
| 08/31/2026 18:00 | 77 | 578.62 |
| 08/31/2026 18:00 | 1 | 578.62 |
| 08/31/2026 18:00 | 79 | 578.62 |
| 08/31/2026 18:00 | 78 | 578.62 |
| 08/31/2026 18:00 | 25 | 578.62 |
| 08/31/2026 18:00 | 78 | 578.62 |
| 08/31/2026 18:00 | 1 | 578.62 |
| 08/31/2026 18:00 | 1 | 578.62 |
| 08/31/2026 18:00 | 80 | 578.62 |
| 08/31/2026 18:00 | 29 | 578.62 |
| 08/31/2026 18:00 | 35 | 578.62 |
| 08/31/2026 18:00 | 80 | 578.62 |
| 08/31/2026 18:00 | 5 | 578.62 |
| 08/31/2026 18:00 | 75 | 578.62 |
| 08/31/2026 18:00 | 5 | 578.62 |
| 08/31/2026 18:00 | 25 | 578.62 |
| 08/31/2026 18:00 | 40 | 578.62 |
| 08/31/2026 18:00 | 40 | 578.62 |
| 08/31/2026 18:00 | 10 | 578.62 |
| 08/31/2026 18:00 | 22 | 578.62 |
| 08/31/2026 18:00 | 42 | 578.62 |
| 08/31/2026 18:00 | 38 | 578.62 |
| 08/31/2026 18:00 | 1 | 578.62 |
| 08/31/2026 18:00 | 10 | 578.62 |
| 08/31/2026 18:00 | 53 | 578.62 |
| 08/31/2026 18:00 | 1 | 578.62 |
| 08/31/2026 18:00 | 26 | 578.62 |
| 08/31/2026 18:00 | 40 | 578.61 |
| 08/31/2026 18:00 | 24 | 578.61 |
| 08/31/2026 17:59 | 6 | 578.61 |
| 08/31/2026 17:59 | 10 | 578.61 |
| 08/31/2026 17:59 | 80 | 578.61 |
| 08/31/2026 17:59 | 1 | 578.315 |
| 08/31/2026 17:59 | 3 | 578.315 |
| 08/31/2026 17:58 | 4 | 578.49 |
| 08/31/2026 17:58 | 50 | 578.31 |
| 08/31/2026 17:58 | 10 | 578.42 |
| 08/31/2026 17:58 | 40 | 578.42 |
| 08/31/2026 17:58 | 1 | 578.58 |
| 08/31/2026 17:58 | 1 | 578.58 |
| 08/31/2026 17:58 | 1 | 578.58 |
| 08/31/2026 17:58 | 19 | 578.62 |
| 08/31/2026 17:58 | 90 | 578.62 |
| 08/31/2026 17:58 | 10 | 578.62 |
| 08/31/2026 17:58 | 11 | 578.71 |
| 08/31/2026 17:58 | 40 | 578.73 |
| 08/31/2026 17:58 | 25 | 578.90 |
| 08/31/2026 17:57 | 1 | 579.11 |
| 08/31/2026 17:57 | 10 | 578.95 |
| 08/31/2026 17:57 | 1 | 579.03 |
| 08/31/2026 17:57 | 100 | 579.14 |
| 08/31/2026 17:57 | 12 | 579.20 |
| 08/31/2026 17:57 | 1 | 579.21 |
| 08/31/2026 17:56 | 16 | 579.915 |
| 08/31/2026 17:56 | 18 | 579.75 |
| 08/31/2026 17:56 | 18 | 579.75 |
| 08/31/2026 17:56 | 32 | 579.59 |
| 08/31/2026 17:56 | 21 | 579.59 |
| 08/31/2026 17:56 | 27 | 579.59 |
| 08/31/2026 17:56 | 17 | 579.58 |
| 08/31/2026 17:56 | 23 | 579.58 |
| 08/31/2026 17:56 | 17 | 579.57 |
| 08/31/2026 17:56 | 40 | 579.57 |
| 08/31/2026 17:56 | 40 | 579.57 |
| 08/31/2026 17:56 | 10 | 579.54 |
| 08/31/2026 17:56 | 63 | 579.53 |
| 08/31/2026 17:56 | 14 | 579.53 |
| 08/31/2026 17:55 | 7 | 579.70 |
| 08/31/2026 17:55 | 27 | 579.70 |
| 08/31/2026 17:55 | 1 | 579.70 |
| 08/31/2026 17:55 | 5 | 579.70 |
| 08/31/2026 17:55 | 20 | 579.82 |
| 08/31/2026 17:55 | 40 | 579.83 |
| 08/31/2026 17:55 | 6 | 579.91 |
| 08/31/2026 17:55 | 50 | 580.00 |
| 08/31/2026 17:55 | 16 | 580.08 |
| 08/31/2026 17:55 | 22 | 580.24 |
| 08/31/2026 17:55 | 6 | 580.28 |
| 08/31/2026 17:55 | 80 | 580.28 |
| 08/31/2026 17:55 | 21 | 580.29 |
| 08/31/2026 17:55 | 10 | 580.36 |
| 08/31/2026 17:55 | 9 | 580.47 |
| 08/31/2026 17:55 | 16 | 580.52 |
| 08/31/2026 17:55 | 8 | 580.75 |
| 08/31/2026 17:55 | 4 | 580.75 |
| 08/31/2026 17:55 | 51 | 580.75 |
| 08/31/2026 17:55 | 1 | 580.75 |
| 08/31/2026 17:55 | 12 | 580.75 |
| 08/31/2026 17:55 | 10 | 580.46 |
| 08/31/2026 17:55 | 23 | 580.29 |
| 08/31/2026 17:55 | 1 | 580.29 |
| 08/31/2026 17:54 | 1 | 580.22 |
| 08/31/2026 17:54 | 10 | 580.22 |
| 08/31/2026 17:53 | 10 | 579.78 |
| 08/31/2026 17:53 | 46 | 579.78 |
| 08/31/2026 17:53 | 40 | 579.79 |
| 08/31/2026 17:53 | 1 | 579.86 |
| 08/31/2026 17:53 | 31 | 579.91 |
| 08/31/2026 17:53 | 1 | 579.91 |
| 08/31/2026 17:53 | 35 | 579.91 |
| 08/31/2026 17:53 | 1 | 579.91 |
| 08/31/2026 17:53 | 8 | 579.91 |
| 08/31/2026 17:53 | 11 | 579.91 |
| 08/31/2026 17:53 | 40 | 579.92 |
| 08/31/2026 17:53 | 3 | 580.05 |
| 08/31/2026 17:52 | 74 | 580.335 |
| 08/31/2026 17:52 | 10 | 580.335 |
| 08/31/2026 17:52 | 1 | 580.31 |
| 08/31/2026 17:52 | 11 | 580.31 |
| 08/31/2026 17:52 | 40 | 580.31 |
| 08/31/2026 17:51 | 1 | 580.01 |
| 08/31/2026 17:51 | 9 | 580.01 |
| 08/31/2026 17:51 | 6 | 580.05 |
| 08/31/2026 17:51 | 2 | 580.08 |
| 08/31/2026 17:51 | 1 | 580.08 |
| 08/31/2026 17:51 | 73 | 580.08 |
| 08/31/2026 17:51 | 40 | 580.08 |
| 08/31/2026 17:51 | 3 | 580.25 |
| 08/31/2026 17:51 | 10 | 580.42 |
| 08/31/2026 17:51 | 20 | 580.28 |
| 08/31/2026 17:51 | 40 | 580.23 |
| 08/31/2026 17:51 | 10 | 580.22 |
| 08/31/2026 17:51 | 40 | 580.22 |
| 08/31/2026 17:51 | 40 | 580.22 |
| 08/31/2026 17:51 | 40 | 580.22 |
| 08/31/2026 17:51 | 39 | 579.99 |
| 08/31/2026 17:51 | 1 | 580.07 |
| 08/31/2026 17:51 | 9 | 580.05 |
| 08/31/2026 17:51 | 1 | 580.05 |
| 08/31/2026 17:51 | 11 | 580.07 |
| 08/31/2026 17:51 | 20 | 580.05 |
| 08/31/2026 17:51 | 15 | 580.04 |
| 08/31/2026 17:51 | 1 | 580.03 |
| 08/31/2026 17:51 | 12 | 580.01 |
| 08/31/2026 17:51 | 28 | 580.01 |
| 08/31/2026 17:51 | 10 | 580.00 |
| 08/31/2026 17:51 | 22 | 580.00 |
| 08/31/2026 17:51 | 1 | 580.00 |
| 08/31/2026 17:51 | 11 | 580.00 |
| 08/31/2026 17:51 | 16 | 580.00 |
| 08/31/2026 17:51 | 120 | 579.99 |
| 08/31/2026 17:51 | 1 | 579.67 |
| 08/31/2026 17:51 | 1 | 579.705 |
| 08/31/2026 17:51 | 1 | 579.705 |
| 08/31/2026 17:51 | 1 | 579.705 |
| 08/31/2026 17:51 | 1 | 579.705 |
| 08/31/2026 17:51 | 1 | 579.705 |
| 08/31/2026 17:50 | 40 | 579.35 |
| 08/31/2026 17:50 | 40 | 579.59 |
| 08/31/2026 17:50 | 24 | 579.59 |
| 08/31/2026 17:49 | 65 | 579.585 |
| 08/31/2026 17:49 | 1 | 579.585 |
| 08/31/2026 17:49 | 11 | 579.585 |
| 08/31/2026 17:49 | 1 | 579.54 |
| 08/31/2026 17:49 | 12 | 579.585 |
| 08/31/2026 17:49 | 1 | 579.585 |
| 08/31/2026 17:49 | 40 | 579.81 |
| 08/31/2026 17:49 | 23 | 579.585 |
| 08/31/2026 17:49 | 17 | 579.585 |
| 08/31/2026 17:48 | 1 | 579.58 |
| 08/31/2026 17:48 | 3 | 579.58 |
| 08/31/2026 17:48 | 1 | 579.58 |
| 08/31/2026 17:47 | 1 | 579.47 |
| 08/31/2026 17:46 | 1 | 579.61 |
| 08/31/2026 17:46 | 24 | 579.40 |
| 08/31/2026 17:46 | 1 | 579.595 |
| 08/31/2026 17:45 | 40 | 579.25 |
| 08/31/2026 17:45 | 11 | 579.59 |
| 08/31/2026 17:45 | 27 | 579.59 |
| 08/31/2026 17:45 | 60 | 579.77 |
| 08/31/2026 17:44 | 40 | 579.29 |
| 08/31/2026 17:44 | 40 | 579.585 |
| 08/31/2026 17:44 | 20 | 579.585 |
| 08/31/2026 17:44 | 9 | 579.63 |
| 08/31/2026 17:44 | 1 | 579.63 |
| 08/31/2026 17:44 | 4 | 579.63 |
| 08/31/2026 17:44 | 59 | 579.63 |
| 08/31/2026 17:44 | 18 | 579.64 |
| 08/31/2026 17:43 | 1 | 579.63 |
| 08/31/2026 17:43 | 40 | 579.63 |
| 08/31/2026 17:43 | 37 | 580.025 |
| 08/31/2026 17:43 | 63 | 580.025 |
| 08/31/2026 17:43 | 26 | 580.16 |
| 08/31/2026 17:43 | 14 | 580.16 |
| 08/31/2026 17:43 | 9 | 580.16 |
| 08/31/2026 17:43 | 120 | 580.16 |
| 08/31/2026 17:43 | 40 | 580.19 |
| 08/31/2026 17:43 | 40 | 580.46 |
| 08/31/2026 17:43 | 40 | 580.52 |
| 08/31/2026 17:43 | 1 | 580.18 |
| 08/31/2026 17:43 | 1 | 580.18 |
| 08/31/2026 17:43 | 2 | 580.18 |
| 08/31/2026 17:43 | 38 | 580.18 |
| 08/31/2026 17:43 | 3 | 580.31 |
| 08/31/2026 17:43 | 12 | 580.35 |
| 08/31/2026 17:43 | 80 | 580.35 |
| 08/31/2026 17:43 | 27 | 580.35 |
| 08/31/2026 17:43 | 36 | 580.35 |
| 08/31/2026 17:43 | 2 | 580.35 |
| 08/31/2026 17:43 | 1 | 580.35 |
| 08/31/2026 17:43 | 1 | 580.35 |
| 08/31/2026 17:43 | 40 | 580.49 |
| 08/31/2026 17:42 | 40 | 580.45 |
| 08/31/2026 17:41 | 59 | 580.44 |
| 08/31/2026 17:41 | 1 | 580.44 |
| 08/31/2026 17:41 | 40 | 580.44 |
| 08/31/2026 17:41 | 1 | 580.72 |
| 08/31/2026 17:41 | 2 | 580.69 |
| 08/31/2026 17:40 | 40 | 580.44 |
| 08/31/2026 17:40 | 2 | 580.82 |
| 08/31/2026 17:40 | 61 | 580.82 |
| 08/31/2026 17:40 | 10 | 580.82 |
| 08/31/2026 17:40 | 1 | 580.99 |
| 08/31/2026 17:39 | 34 | 580.82 |
| 08/31/2026 17:39 | 1 | 580.82 |
| 08/31/2026 17:38 | 1 | 580.19 |
| 08/31/2026 17:38 | 2 | 580.335 |
| 08/31/2026 17:38 | 10 | 580.335 |
| 08/31/2026 17:38 | 1 | 580.19 |
| 08/31/2026 17:38 | 43 | 580.19 |
| 08/31/2026 17:38 | 1 | 580.19 |
| 08/31/2026 17:38 | 29 | 580.19 |
| 08/31/2026 17:38 | 18 | 580.19 |
| 08/31/2026 17:38 | 102 | 580.19 |
| 08/31/2026 17:38 | 45 | 580.20 |
| 08/31/2026 17:38 | 27 | 580.19 |
| 08/31/2026 17:38 | 3 | 580.27 |
| 08/31/2026 17:38 | 2 | 580.27 |
| 08/31/2026 17:38 | 6 | 580.27 |
| 08/31/2026 17:38 | 17 | 580.49 |
| 08/31/2026 17:38 | 63 | 580.49 |
| 08/31/2026 17:38 | 40 | 580.49 |
| 08/31/2026 17:38 | 18 | 580.58 |
| 08/31/2026 17:38 | 7 | 580.58 |
| 08/31/2026 17:38 | 12 | 580.58 |
| 08/31/2026 17:38 | 15 | 580.58 |
| 08/31/2026 17:38 | 40 | 580.58 |
| 08/31/2026 17:38 | 25 | 580.86 |
| 08/31/2026 17:38 | 12 | 580.86 |
| 08/31/2026 17:38 | 63 | 580.86 |
| 08/31/2026 17:38 | 40 | 581.295 |
| 08/31/2026 17:38 | 9 | 580.95 |
| 08/31/2026 17:38 | 5 | 580.95 |
| 08/31/2026 17:38 | 12 | 580.95 |
| 08/31/2026 17:38 | 42 | 580.96 |
| 08/31/2026 17:38 | 26 | 580.96 |
| 08/31/2026 17:38 | 6 | 580.96 |
| 08/31/2026 17:38 | 26 | 580.96 |
| 08/31/2026 17:37 | 13 | 581.13 |
| 08/31/2026 17:37 | 8 | 581.17 |
| 08/31/2026 17:37 | 63 | 581.17 |
| 08/31/2026 17:37 | 1 | 581.17 |
| 08/31/2026 17:37 | 28 | 581.17 |
| 08/31/2026 17:37 | 3 | 581.17 |
| 08/31/2026 17:37 | 10 | 580.95 |
| 08/31/2026 17:37 | 100 | 581.05 |
| 08/31/2026 17:37 | 1 | 580.97 |
| 08/31/2026 17:37 | 2 | 580.85 |
| 08/31/2026 17:37 | 4 | 580.85 |
| 08/31/2026 17:37 | 2 | 580.84 |
| 08/31/2026 17:37 | 6 | 580.84 |
| 08/31/2026 17:37 | 6 | 580.84 |
| 08/31/2026 17:37 | 6 | 580.84 |
| 08/31/2026 17:37 | 2 | 580.84 |
| 08/31/2026 17:36 | 1 | 580.84 |
| 08/31/2026 17:36 | 1 | 580.84 |
| 08/31/2026 17:36 | 3 | 580.84 |
| 08/31/2026 17:36 | 10 | 580.705 |
| 08/31/2026 17:36 | 2 | 580.69 |
| 08/31/2026 17:36 | 10 | 580.64 |
| 08/31/2026 17:36 | 7 | 580.64 |
| 08/31/2026 17:36 | 33 | 580.64 |
| 08/31/2026 17:36 | 17 | 580.63 |
| 08/31/2026 17:36 | 3 | 580.63 |
| 08/31/2026 17:36 | 50 | 580.63 |
| 08/31/2026 17:36 | 50 | 580.63 |
| 08/31/2026 17:36 | 8 | 580.62 |
| 08/31/2026 17:36 | 20 | 580.62 |
| 08/31/2026 17:36 | 50 | 580.58 |
| 08/31/2026 17:36 | 1 | 580.37 |
| 08/31/2026 17:36 | 40 | 579.85 |
| 08/31/2026 17:36 | 1 | 580.61 |
| 08/31/2026 17:36 | 10 | 580.12 |
| 08/31/2026 17:36 | 40 | 580.12 |
| 08/31/2026 17:36 | 9 | 580.32 |
| 08/31/2026 17:36 | 1 | 580.32 |
| 08/31/2026 17:36 | 19 | 580.32 |
| 08/31/2026 17:36 | 10 | 580.035 |
| 08/31/2026 17:36 | 6 | 579.92 |
| 08/31/2026 17:36 | 36 | 580.01 |
| 08/31/2026 17:36 | 4 | 580.01 |
| 08/31/2026 17:36 | 32 | 580.03 |
| 08/31/2026 17:36 | 100 | 580.04 |
| 08/31/2026 17:36 | 15 | 580.02 |
| 08/31/2026 17:36 | 4 | 580.03 |
| 08/31/2026 17:36 | 10 | 580.14 |
| 08/31/2026 17:36 | 11 | 580.15 |
| 08/31/2026 17:36 | 40 | 580.23 |
| 08/31/2026 17:36 | 19 | 580.37 |
| 08/31/2026 17:36 | 21 | 580.37 |
| 08/31/2026 17:36 | 19 | 580.38 |
| 08/31/2026 17:36 | 40 | 580.38 |
| 08/31/2026 17:36 | 1 | 580.38 |
| 08/31/2026 17:36 | 40 | 580.38 |
| 08/31/2026 17:36 | 20 | 580.49 |
| 08/31/2026 17:36 | 40 | 580.49 |
| 08/31/2026 17:35 | 37 | 580.18 |
| 08/31/2026 17:35 | 3 | 580.33 |
| 08/31/2026 17:35 | 36 | 580.44 |
| 08/31/2026 17:35 | 63 | 580.44 |
| 08/31/2026 17:34 | 60 | 580.89 |
| 08/31/2026 17:34 | 16 | 580.82 |
| 08/31/2026 17:34 | 40 | 580.82 |
| 08/31/2026 17:34 | 1 | 580.44 |
| 08/31/2026 17:34 | 1 | 580.44 |
| 08/31/2026 17:33 | 40 | 580.53 |
| 08/31/2026 17:33 | 20 | 580.63 |
| 08/31/2026 17:33 | 60 | 580.63 |
| 08/31/2026 17:33 | 20 | 580.64 |
| 08/31/2026 17:33 | 80 | 580.64 |
| 08/31/2026 17:32 | 4 | 581.395 |
| 08/31/2026 17:32 | 4 | 580.82 |
| 08/31/2026 17:32 | 12 | 580.63 |
| 08/31/2026 17:32 | 1 | 580.63 |
| 08/31/2026 17:32 | 3 | 580.63 |
| 08/31/2026 17:32 | 80 | 580.63 |
| 08/31/2026 17:32 | 37 | 580.95 |
| 08/31/2026 17:32 | 63 | 580.95 |
| 08/31/2026 17:32 | 100 | 581.465 |
| 08/31/2026 17:31 | 5 | 581.465 |
| 08/31/2026 17:30 | 78 | 581.63 |
| 08/31/2026 17:30 | 2 | 581.63 |
| 08/31/2026 17:30 | 4 | 581.63 |
| 08/31/2026 17:30 | 44 | 581.62 |
| 08/31/2026 17:30 | 40 | 581.56 |
| 08/31/2026 17:30 | 10 | 581.22 |
| 08/31/2026 17:30 | 10 | 581.22 |
| 08/31/2026 17:30 | 2 | 581.22 |
| 08/31/2026 17:30 | 28 | 581.22 |
| 08/31/2026 17:30 | 12 | 581.22 |
| 08/31/2026 17:30 | 2 | 580.69 |
| 08/31/2026 17:30 | 10 | 580.62 |
| 08/31/2026 17:30 | 7 | 580.62 |
| 08/31/2026 17:30 | 5 | 580.62 |
| 08/31/2026 17:30 | 48 | 580.62 |
| 08/31/2026 17:30 | 4 | 580.62 |
| 08/31/2026 17:30 | 1 | 580.62 |
| 08/31/2026 17:30 | 5 | 580.62 |
| 08/31/2026 17:30 | 10 | 580.62 |
| 08/31/2026 17:30 | 40 | 580.61 |
| 08/31/2026 17:30 | 37 | 580.61 |
| 08/31/2026 17:30 | 2 | 580.61 |
| 08/31/2026 17:30 | 41 | 580.61 |
| 08/31/2026 17:30 | 9 | 580.61 |
| 08/31/2026 17:30 | 40 | 580.59 |
| 08/31/2026 17:30 | 3 | 580.11 |
| 08/31/2026 17:30 | 2 | 580.11 |
| 08/31/2026 17:30 | 3 | 579.78 |
| 08/31/2026 17:30 | 1 | 579.78 |
| 08/31/2026 17:30 | 19 | 579.74 |
| 08/31/2026 17:30 | 2 | 579.60 |
| 08/31/2026 17:30 | 26 | 579.72 |
| 08/31/2026 17:30 | 11 | 579.72 |
| 08/31/2026 17:30 | 1 | 580.00 |
| 08/31/2026 17:30 | 3 | 580.01 |
| 08/31/2026 17:30 | 1 | 580.01 |
| 08/31/2026 17:30 | 18 | 580.21 |
| 08/31/2026 17:30 | 2 | 580.01 |
| 08/31/2026 17:30 | 5 | 580.02 |
| 08/31/2026 17:30 | 6 | 580.02 |
| 08/31/2026 17:30 | 29 | 580.02 |
| 08/31/2026 17:30 | 20 | 580.03 |
| 08/31/2026 17:30 | 3 | 580.03 |
| 08/31/2026 17:30 | 80 | 580.04 |
| 08/31/2026 17:30 | 2 | 580.04 |
| 08/31/2026 17:30 | 8 | 580.04 |
| 08/31/2026 17:30 | 40 | 580.04 |
| 08/31/2026 17:30 | 5 | 580.04 |
| 08/31/2026 17:30 | 40 | 580.755 |
| 08/31/2026 17:29 | 37 | 580.22 |
| 08/31/2026 17:29 | 3 | 580.39 |
| 08/31/2026 17:28 | 3 | 580.735 |
| 08/31/2026 17:27 | 3 | 581.03 |
| 08/31/2026 17:27 | 61 | 581.00 |
| 08/31/2026 17:27 | 1 | 581.00 |
| 08/31/2026 17:27 | 1 | 581.00 |
| 08/31/2026 17:27 | 17 | 581.00 |
| 08/31/2026 17:26 | 10 | 580.85 |
| 08/31/2026 17:26 | 2 | 580.69 |
| 08/31/2026 17:26 | 8 | 580.46 |
| 08/31/2026 17:26 | 12 | 580.46 |
| 08/31/2026 17:26 | 8 | 580.43 |
| 08/31/2026 17:26 | 40 | 580.43 |
| 08/31/2026 17:26 | 10 | 580.43 |
| 08/31/2026 17:26 | 7 | 580.43 |
| 08/31/2026 17:26 | 8 | 580.43 |
| 08/31/2026 17:26 | 32 | 580.43 |
| 08/31/2026 17:26 | 14 | 580.42 |
| 08/31/2026 17:26 | 40 | 580.42 |
| 08/31/2026 17:26 | 40 | 580.42 |
| 08/31/2026 17:26 | 40 | 580.42 |
| 08/31/2026 17:26 | 1 | 580.33 |
| 08/31/2026 17:26 | 1 | 580.33 |
| 08/31/2026 17:26 | 1 | 580.26 |
| 08/31/2026 17:25 | 13 | 580.27 |
| 08/31/2026 17:24 | 5 | 580.10 |
| 08/31/2026 17:24 | 1 | 580.10 |
| 08/31/2026 17:24 | 3 | 580.10 |
| 08/31/2026 17:24 | 3 | 580.14 |
| 08/31/2026 17:24 | 1 | 580.14 |
| 08/31/2026 17:23 | 20 | 580.03 |
| 08/31/2026 17:23 | 7 | 579.99 |
| 08/31/2026 17:23 | 6 | 579.99 |
| 08/31/2026 17:23 | 8 | 579.99 |
| 08/31/2026 17:23 | 1 | 579.99 |
| 08/31/2026 17:23 | 3 | 579.99 |
| 08/31/2026 17:23 | 1 | 579.99 |
| 08/31/2026 17:23 | 4 | 579.99 |
| 08/31/2026 17:23 | 40 | 579.99 |
| 08/31/2026 17:23 | 10 | 579.98 |
| 08/31/2026 17:23 | 22 | 579.98 |
| 08/31/2026 17:23 | 8 | 579.98 |
| 08/31/2026 17:23 | 40 | 579.52 |
| 08/31/2026 17:23 | 2 | 579.78 |
| 08/31/2026 17:23 | 2 | 579.94 |
| 08/31/2026 17:23 | 1 | 579.94 |
| 08/31/2026 17:23 | 3 | 579.94 |
| 08/31/2026 17:23 | 2 | 579.80 |
| 08/31/2026 17:23 | 34 | 579.79 |
| 08/31/2026 17:23 | 6 | 579.79 |
| 08/31/2026 17:23 | 1 | 579.79 |
| 08/31/2026 17:23 | 27 | 579.79 |
| 08/31/2026 17:23 | 1 | 579.79 |
| 08/31/2026 17:23 | 20 | 579.79 |
| 08/31/2026 17:23 | 1 | 579.79 |
| 08/31/2026 17:23 | 80 | 579.78 |
| 08/31/2026 17:23 | 1 | 579.43 |
| 08/31/2026 17:23 | 40 | 579.19 |
| 08/31/2026 17:23 | 40 | 579.42 |
| 08/31/2026 17:23 | 63 | 579.42 |
| 08/31/2026 17:23 | 7 | 579.06 |
| 08/31/2026 17:23 | 60 | 579.12 |
| 08/31/2026 17:23 | 8 | 579.05 |
| 08/31/2026 17:23 | 1 | 579.05 |
| 08/31/2026 17:23 | 1 | 579.05 |
| 08/31/2026 17:23 | 12 | 579.05 |
| 08/31/2026 17:22 | 40 | 579.37 |
| 08/31/2026 17:21 | 1 | 579.42 |
| 08/31/2026 17:21 | 40 | 579.25 |
| 08/31/2026 17:21 | 7 | 579.59 |
| 08/31/2026 17:20 | 40 | 579.03 |
| 08/31/2026 17:20 | 1 | 579.495 |
| 08/31/2026 17:18 | 40 | 579.03 |
| 08/31/2026 17:18 | 5 | 579.29 |
| 08/31/2026 17:18 | 40 | 578.70 |
| 08/31/2026 17:17 | 40 | 579.06 |
| 08/31/2026 17:17 | 5 | 579.06 |
| 08/31/2026 17:17 | 3 | 579.18 |
| 08/31/2026 17:17 | 5 | 579.36 |
| 08/31/2026 17:17 | 80 | 579.20 |
| 08/31/2026 17:17 | 12 | 579.20 |
| 08/31/2026 17:17 | 1 | 579.20 |
| 08/31/2026 17:17 | 45 | 579.20 |
| 08/31/2026 17:17 | 31 | 579.20 |
| 08/31/2026 17:17 | 9 | 579.20 |
| 08/31/2026 17:17 | 5 | 579.21 |
| 08/31/2026 17:17 | 3 | 579.24 |
| 08/31/2026 17:17 | 1 | 579.24 |
| 08/31/2026 17:17 | 5 | 579.24 |
| 08/31/2026 17:16 | 15 | 579.81 |
| 08/31/2026 17:16 | 40 | 579.81 |
| 08/31/2026 17:16 | 8 | 579.28 |
| 08/31/2026 17:16 | 32 | 579.35 |
| 08/31/2026 17:16 | 3 | 579.81 |
| 08/31/2026 17:16 | 1 | 580.01 |
| 08/31/2026 17:16 | 3 | 580.01 |
| 08/31/2026 17:16 | 2 | 580.01 |
| 08/31/2026 17:15 | 4 | 579.68 |
| 08/31/2026 17:15 | 4 | 579.60 |
| 08/31/2026 17:15 | 8 | 579.91 |
| 08/31/2026 17:15 | 36 | 579.745 |
| 08/31/2026 17:15 | 4 | 579.745 |
| 08/31/2026 17:13 | 13 | 579.615 |
| 08/31/2026 17:13 | 15 | 579.59 |
| 08/31/2026 17:13 | 40 | 579.59 |
| 08/31/2026 17:13 | 20 | 579.99 |
| 08/31/2026 17:13 | 4 | 579.57 |
| 08/31/2026 17:12 | 1 | 579.10 |
| 08/31/2026 17:12 | 1 | 579.57 |
| 08/31/2026 17:12 | 2 | 579.57 |
| 08/31/2026 17:12 | 40 | 579.79 |
| 08/31/2026 17:12 | 60 | 579.83 |
| 08/31/2026 17:12 | 10 | 579.99 |
| 08/31/2026 17:12 | 29 | 579.99 |
| 08/31/2026 17:12 | 121 | 579.98 |
| 08/31/2026 17:12 | 39 | 579.98 |
| 08/31/2026 17:12 | 4 | 579.94 |
| 08/31/2026 17:12 | 2 | 579.94 |
| 08/31/2026 17:12 | 1 | 579.94 |
| 08/31/2026 17:12 | 1 | 579.94 |
| 08/31/2026 17:12 | 16 | 579.90 |
| 08/31/2026 17:12 | 8 | 579.93 |
| 08/31/2026 17:12 | 3 | 579.65 |
| 08/31/2026 17:12 | 1 | 579.65 |
| 08/31/2026 17:12 | 1 | 579.49 |
| 08/31/2026 17:12 | 4 | 579.49 |
| 08/31/2026 17:12 | 1 | 579.48 |
| 08/31/2026 17:11 | 3 | 579.16 |
| 08/31/2026 17:11 | 10 | 579.15 |
| 08/31/2026 17:11 | 63 | 579.15 |
| 08/31/2026 17:10 | 37 | 579.135 |
| 08/31/2026 17:10 | 63 | 579.135 |
| 08/31/2026 17:08 | 40 | 578.36 |
| 08/31/2026 17:08 | 28 | 578.69 |
| 08/31/2026 17:08 | 1 | 578.69 |
| 08/31/2026 17:08 | 1 | 578.69 |
| 08/31/2026 17:08 | 1 | 578.69 |
| 08/31/2026 17:08 | 80 | 578.72 |
| 08/31/2026 17:08 | 39 | 578.72 |
| 08/31/2026 17:08 | 1 | 578.72 |
| 08/31/2026 17:08 | 40 | 578.72 |
| 08/31/2026 17:07 | 41 | 578.96 |
| 08/31/2026 17:07 | 3 | 579.20 |
| 08/31/2026 17:06 | 10 | 579.53 |
| 08/31/2026 17:06 | 40 | 579.22 |
| 08/31/2026 17:06 | 10 | 579.32 |
| 08/31/2026 17:06 | 68 | 579.32 |
| 08/31/2026 17:06 | 80 | 579.32 |
| 08/31/2026 17:06 | 1 | 579.60 |
| 08/31/2026 17:06 | 3 | 580.05 |
| 08/31/2026 17:05 | 4 | 579.79 |
| 08/31/2026 17:05 | 1 | 579.60 |
| 08/31/2026 17:05 | 39 | 579.60 |
| 08/31/2026 17:05 | 1 | 579.60 |
| 08/31/2026 17:05 | 40 | 579.59 |
| 08/31/2026 17:05 | 1 | 579.43 |
| 08/31/2026 17:05 | 30 | 579.43 |
| 08/31/2026 17:05 | 8 | 579.43 |
| 08/31/2026 17:05 | 1 | 579.43 |
| 08/31/2026 17:05 | 1 | 579.43 |
| 08/31/2026 17:05 | 40 | 579.42 |
| 08/31/2026 17:03 | 1 | 579.39 |
| 08/31/2026 17:03 | 20 | 579.35 |
| 08/31/2026 17:03 | 16 | 579.35 |
| 08/31/2026 17:03 | 4 | 579.35 |
| 08/31/2026 17:03 | 8 | 579.35 |
| 08/31/2026 17:03 | 12 | 579.35 |
| 08/31/2026 17:03 | 10 | 579.35 |
| 08/31/2026 17:03 | 28 | 579.34 |
| 08/31/2026 17:03 | 12 | 579.34 |
| 08/31/2026 17:03 | 38 | 579.34 |
| 08/31/2026 17:03 | 2 | 579.34 |
| 08/31/2026 17:03 | 1 | 578.57 |
| 08/31/2026 17:02 | 9 | 578.43 |
| 08/31/2026 17:02 | 31 | 578.44 |
| 08/31/2026 17:02 | 1 | 579.24 |
| 08/31/2026 17:02 | 1 | 579.21 |
| 08/31/2026 17:02 | 30 | 578.82 |
| 08/31/2026 17:02 | 1 | 578.82 |
| 08/31/2026 17:02 | 8 | 578.82 |
| 08/31/2026 17:02 | 1 | 578.82 |
| 08/31/2026 17:02 | 45 | 578.51 |
| 08/31/2026 17:02 | 3 | 578.51 |
| 08/31/2026 17:02 | 1 | 578.51 |
| 08/31/2026 17:02 | 108 | 578.53 |
| 08/31/2026 17:02 | 12 | 578.53 |
| 08/31/2026 17:02 | 12 | 578.54 |
| 08/31/2026 17:02 | 40 | 578.54 |
| 08/31/2026 17:02 | 40 | 578.55 |
| 08/31/2026 17:02 | 10 | 578.55 |
| 08/31/2026 17:02 | 14 | 578.75 |
| 08/31/2026 17:02 | 3 | 578.75 |
| 08/31/2026 17:02 | 1 | 579.08 |
| 08/31/2026 17:01 | 1 | 579.51 |
| 08/31/2026 17:01 | 4 | 579.51 |
| 08/31/2026 17:01 | 1 | 579.51 |
| 08/31/2026 17:01 | 8 | 579.51 |
| 08/31/2026 17:01 | 6 | 579.51 |
| 08/31/2026 17:01 | 21 | 579.51 |
| 08/31/2026 17:01 | 11 | 579.50 |
| 08/31/2026 17:01 | 40 | 579.50 |
| 08/31/2026 17:01 | 11 | 579.31 |
| 08/31/2026 17:01 | 11 | 579.30 |
| 08/31/2026 17:01 | 1 | 579.16 |
| 08/31/2026 17:00 | 3 | 579.15 |
| 08/31/2026 17:00 | 10 | 578.38 |
| 08/31/2026 17:00 | 2 | 578.73 |
| 08/31/2026 17:00 | 20 | 578.58 |
| 08/31/2026 17:00 | 9 | 578.48 |
| 08/31/2026 17:00 | 1 | 578.48 |
| 08/31/2026 17:00 | 20 | 578.48 |
| 08/31/2026 17:00 | 4 | 578.37 |
| 08/31/2026 17:00 | 6 | 578.37 |
| 08/31/2026 17:00 | 10 | 578.37 |
| 08/31/2026 17:00 | 10 | 578.36 |
| 08/31/2026 17:00 | 10 | 578.36 |
| 08/31/2026 17:00 | 10 | 578.36 |
| 08/31/2026 17:00 | 10 | 578.36 |
| 08/31/2026 17:00 | 13 | 578.36 |
| 08/31/2026 17:00 | 10 | 578.36 |
| 08/31/2026 17:00 | 10 | 578.36 |
| 08/31/2026 17:00 | 3 | 578.36 |
| 08/31/2026 17:00 | 4 | 578.36 |
| 08/31/2026 17:00 | 10 | 578.36 |
| 08/31/2026 17:00 | 10 | 578.36 |
| 08/31/2026 17:00 | 10 | 578.36 |
| 08/31/2026 17:00 | 10 | 578.36 |
| 08/31/2026 17:00 | 40 | 577.95 |
| 08/31/2026 17:00 | 10 | 577.775 |
| 08/31/2026 17:00 | 10 | 577.88 |
| 08/31/2026 17:00 | 1 | 578.56 |
| 08/31/2026 16:59 | 3 | 577.99 |
| 08/31/2026 16:59 | 6 | 577.51 |
| 08/31/2026 16:59 | 40 | 577.33 |
| 08/31/2026 16:59 | 3 | 577.98 |
| 08/31/2026 16:59 | 1 | 577.98 |
| 08/31/2026 16:59 | 3 | 577.98 |
| 08/31/2026 16:59 | 3 | 577.98 |
| 08/31/2026 16:59 | 1 | 577.98 |
| 08/31/2026 16:59 | 1 | 577.86 |
| 08/31/2026 16:59 | 51 | 578.07 |
| 08/31/2026 16:59 | 1 | 578.08 |
| 08/31/2026 16:59 | 40 | 578.08 |
| 08/31/2026 16:59 | 20 | 578.08 |
| 08/31/2026 16:58 | 34 | 578.115 |
| 08/31/2026 16:58 | 33 | 578.115 |
| 08/31/2026 16:58 | 60 | 577.60 |
| 08/31/2026 16:58 | 17 | 578.07 |
| 08/31/2026 16:57 | 40 | 578.035 |
| 08/31/2026 16:57 | 1 | 577.98 |
| 08/31/2026 16:56 | 12 | 578.55 |
| 08/31/2026 16:56 | 1 | 578.17 |
| 08/31/2026 16:56 | 30 | 577.57 |
| 08/31/2026 16:56 | 1 | 577.19 |
| 08/31/2026 16:56 | 1 | 577.19 |
| 08/31/2026 16:54 | 8 | 576.47 |
| 08/31/2026 16:54 | 20 | 576.47 |
| 08/31/2026 16:54 | 1 | 576.89 |
| 08/31/2026 16:54 | 12 | 577.00 |
| 08/31/2026 16:54 | 1 | 577.00 |
| 08/31/2026 16:53 | 1 | 576.47 |
| 08/31/2026 16:53 | 1 | 576.47 |
| 08/31/2026 16:53 | 12 | 576.47 |
| 08/31/2026 16:53 | 10 | 576.61 |
| 08/31/2026 16:53 | 1 | 576.82 |
| 08/31/2026 16:53 | 5 | 577.02 |
| 08/31/2026 16:53 | 2 | 577.20 |
| 08/31/2026 16:52 | 30 | 576.88 |
| 08/31/2026 16:52 | 10 | 576.88 |
| 08/31/2026 16:52 | 40 | 576.88 |
| 08/31/2026 16:52 | 1 | 576.88 |
| 08/31/2026 16:52 | 28 | 576.87 |
| 08/31/2026 16:52 | 12 | 576.87 |
| 08/31/2026 16:52 | 40 | 576.82 |
| 08/31/2026 16:52 | 39 | 577.39 |
| 08/31/2026 16:52 | 1 | 576.14 |
| 08/31/2026 16:52 | 9 | 576.14 |
| 08/31/2026 16:52 | 6 | 576.14 |
| 08/31/2026 16:52 | 1 | 576.26 |
| 08/31/2026 16:52 | 1 | 576.78 |
| 08/31/2026 16:52 | 1 | 576.78 |
| 08/31/2026 16:52 | 3 | 576.58 |
| 08/31/2026 16:52 | 33 | 576.59 |
| 08/31/2026 16:52 | 20 | 576.68 |
| 08/31/2026 16:52 | 24 | 576.68 |
| 08/31/2026 16:52 | 1 | 576.68 |
| 08/31/2026 16:52 | 5 | 576.68 |
| 08/31/2026 16:52 | 50 | 576.83 |
| 08/31/2026 16:52 | 50 | 576.95 |
| 08/31/2026 16:52 | 3 | 576.96 |
| 08/31/2026 16:52 | 9 | 576.96 |
| 08/31/2026 16:52 | 28 | 576.96 |
| 08/31/2026 16:52 | 20 | 576.96 |
| 08/31/2026 16:52 | 12 | 576.97 |
| 08/31/2026 16:52 | 17 | 577.57 |
| 08/31/2026 16:52 | 3 | 578.15 |
| 08/31/2026 16:52 | 1 | 577.87 |
| 08/31/2026 16:52 | 12 | 577.89 |
| 08/31/2026 16:52 | 28 | 577.89 |
| 08/31/2026 16:52 | 80 | 577.89 |
| 08/31/2026 16:52 | 12 | 577.90 |
| 08/31/2026 16:52 | 10 | 577.90 |
| 08/31/2026 16:52 | 10 | 577.90 |
| 08/31/2026 16:52 | 100 | 578.47 |
| 08/31/2026 16:52 | 5 | 578.65 |
| 08/31/2026 16:52 | 7 | 578.65 |
| 08/31/2026 16:52 | 1 | 578.65 |
| 08/31/2026 16:52 | 59 | 578.65 |
| 08/31/2026 16:52 | 6 | 578.65 |
| 08/31/2026 16:52 | 10 | 578.65 |
| 08/31/2026 16:52 | 10 | 578.65 |
| 08/31/2026 16:52 | 7 | 578.65 |
| 08/31/2026 16:52 | 13 | 578.65 |
| 08/31/2026 16:52 | 13 | 578.65 |
| 08/31/2026 16:52 | 1 | 578.65 |
| 08/31/2026 16:52 | 5 | 578.65 |
| 08/31/2026 16:52 | 21 | 578.64 |
| 08/31/2026 16:52 | 59 | 578.64 |
| 08/31/2026 16:52 | 59 | 578.57 |
| 08/31/2026 16:52 | 1 | 578.35 |
| 08/31/2026 16:52 | 1 | 578.17 |
| 08/31/2026 16:52 | 1 | 578.03 |
| 08/31/2026 16:52 | 10 | 578.03 |
| 08/31/2026 16:51 | 23 | 577.40 |
| 08/31/2026 16:51 | 7 | 577.40 |
| 08/31/2026 16:51 | 1 | 577.815 |
| 08/31/2026 16:51 | 5 | 576.77 |
| 08/31/2026 16:50 | 40 | 577.43 |
| 08/31/2026 16:50 | 17 | 577.64 |
| 08/31/2026 16:50 | 40 | 577.66 |
| 08/31/2026 16:50 | 40 | 577.96 |
| 08/31/2026 16:50 | 40 | 577.91 |
| 08/31/2026 16:50 | 7 | 577.62 |
| 08/31/2026 16:50 | 15 | 577.62 |
| 08/31/2026 16:50 | 1 | 577.62 |
| 08/31/2026 16:50 | 40 | 577.62 |
| 08/31/2026 16:50 | 1 | 577.845 |
| 08/31/2026 16:50 | 4 | 577.63 |
| 08/31/2026 16:50 | 6 | 577.63 |
| 08/31/2026 16:50 | 1 | 577.32 |
| 08/31/2026 16:50 | 40 | 577.11 |
| 08/31/2026 16:50 | 40 | 577.60 |
| 08/31/2026 16:50 | 1 | 577.88 |
| 08/31/2026 16:50 | 6 | 577.75 |
| 08/31/2026 16:50 | 30 | 577.85 |
| 08/31/2026 16:50 | 20 | 577.85 |
| 08/31/2026 16:50 | 10 | 577.86 |
| 08/31/2026 16:50 | 40 | 577.86 |
| 08/31/2026 16:50 | 1 | 578.00 |
| 08/31/2026 16:50 | 4 | 578.00 |
| 08/31/2026 16:50 | 1 | 578.32 |
| 08/31/2026 16:50 | 1 | 578.32 |
| 08/31/2026 16:50 | 1 | 578.32 |
| 08/31/2026 16:50 | 1 | 578.32 |
| 08/31/2026 16:50 | 1 | 578.32 |
| 08/31/2026 16:50 | 1 | 578.32 |
| 08/31/2026 16:50 | 1 | 578.64 |
| 08/31/2026 16:50 | 1 | 578.64 |
| 08/31/2026 16:50 | 1 | 578.64 |
| 08/31/2026 16:50 | 1 | 578.64 |
| 08/31/2026 16:50 | 1 | 578.32 |
| 08/31/2026 16:50 | 1 | 578.32 |
| 08/31/2026 16:50 | 1 | 578.32 |
| 08/31/2026 16:50 | 1 | 578.44 |
| 08/31/2026 16:50 | 1 | 578.44 |
| 08/31/2026 16:50 | 1 | 578.44 |
| 08/31/2026 16:50 | 1 | 578.44 |
| 08/31/2026 16:50 | 1 | 578.44 |
| 08/31/2026 16:50 | 1 | 578.44 |
| 08/31/2026 16:50 | 1 | 578.50 |
| 08/31/2026 16:50 | 1 | 578.64 |
| 08/31/2026 16:50 | 1 | 578.64 |
| 08/31/2026 16:50 | 1 | 578.64 |
| 08/31/2026 16:50 | 1 | 578.64 |
| 08/31/2026 16:50 | 2 | 578.64 |
| 08/31/2026 16:50 | 1 | 578.64 |
| 08/31/2026 16:50 | 40 | 578.72 |
| 08/31/2026 16:50 | 2 | 578.48 |
| 08/31/2026 16:50 | 36 | 578.62 |
| 08/31/2026 16:50 | 4 | 578.62 |
| 08/31/2026 16:50 | 40 | 578.62 |
| 08/31/2026 16:50 | 40 | 578.62 |
| 08/31/2026 16:50 | 26 | 578.62 |
| 08/31/2026 16:50 | 21 | 578.62 |
| 08/31/2026 16:50 | 10 | 578.68 |
| 08/31/2026 16:50 | 1 | 578.78 |
| 08/31/2026 16:50 | 10 | 578.82 |
| 08/31/2026 16:50 | 30 | 578.82 |
| 08/31/2026 16:50 | 7 | 578.82 |
| 08/31/2026 16:50 | 1 | 578.82 |
| 08/31/2026 16:50 | 12 | 578.82 |
| 08/31/2026 16:50 | 3 | 578.90 |
| 08/31/2026 16:50 | 10 | 578.91 |
| 08/31/2026 16:50 | 35 | 578.91 |
| 08/31/2026 16:50 | 5 | 578.91 |
| 08/31/2026 16:50 | 45 | 578.92 |
| 08/31/2026 16:49 | 16 | 580.30 |
| 08/31/2026 16:49 | 40 | 580.335 |
| 08/31/2026 16:49 | 1 | 580.825 |
| 08/31/2026 16:49 | 1 | 580.70 |
| 08/31/2026 16:49 | 89 | 580.70 |
| 08/31/2026 16:49 | 1 | 580.70 |
| 08/31/2026 16:49 | 30 | 580.70 |
| 08/31/2026 16:49 | 10 | 580.70 |
| 08/31/2026 16:49 | 80 | 580.70 |
| 08/31/2026 16:49 | 40 | 580.69 |
| 08/31/2026 16:49 | 40 | 580.52 |
| 08/31/2026 16:49 | 60 | 579.59 |
| 08/31/2026 16:48 | 60 | 579.43 |
| 08/31/2026 16:48 | 44 | 579.51 |
| 08/31/2026 16:48 | 1 | 579.51 |
| 08/31/2026 16:48 | 20 | 579.52 |
| 08/31/2026 16:48 | 100 | 579.52 |
| 08/31/2026 16:48 | 10 | 579.52 |
| 08/31/2026 16:48 | 82 | 579.52 |
| 08/31/2026 16:48 | 8 | 579.52 |
| 08/31/2026 16:48 | 1 | 579.52 |
| 08/31/2026 16:48 | 7 | 579.52 |
| 08/31/2026 16:48 | 2 | 579.52 |
| 08/31/2026 16:48 | 2 | 579.52 |
| 08/31/2026 16:48 | 40 | 579.51 |
| 08/31/2026 16:48 | 68 | 579.51 |
| 08/31/2026 16:48 | 12 | 579.51 |
| 08/31/2026 16:47 | 11 | 578.64 |
| 08/31/2026 16:47 | 13 | 578.64 |
| 08/31/2026 16:47 | 12 | 579.27 |
| 08/31/2026 16:47 | 47 | 579.295 |
| 08/31/2026 16:47 | 54 | 579.295 |
| 08/31/2026 16:47 | 40 | 579.295 |
| 08/31/2026 16:47 | 7 | 579.33 |
| 08/31/2026 16:47 | 12 | 579.33 |
| 08/31/2026 16:47 | 1 | 579.41 |
| 08/31/2026 16:47 | 40 | 579.43 |
| 08/31/2026 16:47 | 16 | 580.08 |
| 08/31/2026 16:47 | 51 | 579.75 |
| 08/31/2026 16:47 | 40 | 579.75 |
| 08/31/2026 16:47 | 40 | 579.68 |
| 08/31/2026 16:47 | 40 | 579.80 |
| 08/31/2026 16:47 | 25 | 580.00 |
| 08/31/2026 16:47 | 5 | 580.07 |
| 08/31/2026 16:47 | 10 | 580.07 |
| 08/31/2026 16:47 | 30 | 580.07 |
| 08/31/2026 16:47 | 10 | 580.07 |
| 08/31/2026 16:47 | 100 | 580.07 |
| 08/31/2026 16:47 | 45 | 580.08 |
| 08/31/2026 16:47 | 26 | 580.15 |
| 08/31/2026 16:47 | 1 | 580.52 |
| 08/31/2026 16:47 | 40 | 580.795 |
| 08/31/2026 16:47 | 6 | 580.795 |
| 08/31/2026 16:47 | 40 | 580.87 |
| 08/31/2026 16:47 | 40 | 580.905 |
| 08/31/2026 16:47 | 63 | 580.905 |
| 08/31/2026 16:47 | 1 | 581.05 |
| 08/31/2026 16:47 | 1 | 581.05 |
| 08/31/2026 16:47 | 2 | 581.07 |
| 08/31/2026 16:47 | 2 | 581.07 |
| 08/31/2026 16:47 | 2 | 581.07 |
| 08/31/2026 16:47 | 10 | 581.07 |
| 08/31/2026 16:47 | 40 | 581.08 |
| 08/31/2026 16:46 | 40 | 581.44 |
| 08/31/2026 16:46 | 1 | 582.00 |
| 08/31/2026 16:46 | 80 | 582.53 |
| 08/31/2026 16:45 | 5 | 582.645 |
| 08/31/2026 16:45 | 12 | 582.76 |
| 08/31/2026 16:45 | 10 | 582.76 |
| 08/31/2026 16:45 | 40 | 582.76 |
| 08/31/2026 16:45 | 70 | 582.76 |
| 08/31/2026 16:45 | 8 | 582.76 |
| 08/31/2026 16:45 | 28 | 582.76 |
| 08/31/2026 16:45 | 1 | 582.76 |
| 08/31/2026 16:45 | 3 | 582.76 |
| 08/31/2026 16:44 | 15 | 582.77 |
| 08/31/2026 16:44 | 45 | 582.77 |
| 08/31/2026 16:44 | 3 | 584.10 |
| 08/31/2026 16:44 | 1 | 584.10 |
| 08/31/2026 16:44 | 2 | 584.10 |
| 08/31/2026 16:44 | 1 | 584.10 |
| 08/31/2026 16:44 | 2 | 584.10 |
| 08/31/2026 16:44 | 3 | 584.10 |
| 08/31/2026 16:44 | 1 | 584.10 |
| 08/31/2026 16:44 | 13 | 583.80 |
| 08/31/2026 16:44 | 2 | 583.80 |
| 08/31/2026 16:44 | 3 | 583.80 |
| 08/31/2026 16:44 | 40 | 583.80 |
| 08/31/2026 16:44 | 4 | 584.11 |
| 08/31/2026 16:44 | 5 | 584.11 |
| 08/31/2026 16:44 | 20 | 584.11 |
| 08/31/2026 16:44 | 4 | 584.12 |
| 08/31/2026 16:44 | 5 | 584.12 |
| 08/31/2026 16:44 | 100 | 584.12 |
| 08/31/2026 16:44 | 100 | 584.12 |
| 08/31/2026 16:44 | 40 | 584.12 |
| 08/31/2026 16:44 | 40 | 584.12 |
| 08/31/2026 16:44 | 2 | 584.99 |
| 08/31/2026 16:44 | 22 | 584.50 |
| 08/31/2026 16:44 | 22 | 584.60 |
| 08/31/2026 16:44 | 100 | 584.75 |
| 08/31/2026 16:44 | 1 | 585.00 |
| 08/31/2026 16:44 | 79 | 585.00 |
| 08/31/2026 16:44 | 1 | 585.00 |
| 08/31/2026 16:44 | 6 | 585.00 |
| 08/31/2026 16:44 | 2 | 585.00 |
| 08/31/2026 16:44 | 78 | 585.00 |
| 08/31/2026 16:44 | 2 | 585.00 |
| 08/31/2026 16:44 | 78 | 585.00 |
| 08/31/2026 16:44 | 1 | 585.07 |
| 08/31/2026 16:44 | 1 | 584.78 |
| 08/31/2026 16:44 | 28 | 584.74 |
| 08/31/2026 16:44 | 1 | 584.74 |
| 08/31/2026 16:44 | 6 | 585.04 |
| 08/31/2026 16:44 | 2 | 585.04 |
| 08/31/2026 16:44 | 53 | 585.04 |
| 08/31/2026 16:44 | 10 | 585.16 |
| 08/31/2026 16:44 | 10 | 585.25 |
| 08/31/2026 16:44 | 12 | 585.74 |
| 08/31/2026 16:44 | 40 | 585.69 |
| 08/31/2026 16:44 | 4 | 585.46 |
| 08/31/2026 16:44 | 4 | 585.46 |
| 08/31/2026 16:44 | 1 | 585.46 |
| 08/31/2026 16:44 | 3 | 585.46 |
| 08/31/2026 16:44 | 1 | 585.46 |
| 08/31/2026 16:44 | 6 | 585.46 |
| 08/31/2026 16:44 | 40 | 585.46 |
| 08/31/2026 16:44 | 1 | 585.74 |
| 08/31/2026 16:44 | 2 | 586.34 |
| 08/31/2026 16:44 | 3 | 586.34 |
| 08/31/2026 16:44 | 1 | 586.34 |
| 08/31/2026 16:44 | 4 | 586.34 |
| 08/31/2026 16:43 | 17 | 586.83 |
| 08/31/2026 16:43 | 30 | 586.99 |
| 08/31/2026 16:43 | 1 | 586.99 |
| 08/31/2026 16:43 | 63 | 586.83 |
| 08/31/2026 16:43 | 1 | 586.90 |
| 08/31/2026 16:43 | 9 | 586.94 |
| 08/31/2026 16:43 | 4 | 586.94 |
| 08/31/2026 16:43 | 12 | 586.94 |
| 08/31/2026 16:43 | 10 | 586.95 |
| 08/31/2026 16:43 | 10 | 586.95 |
| 08/31/2026 16:43 | 40 | 586.95 |
| 08/31/2026 16:43 | 20 | 587.01 |
| 08/31/2026 16:43 | 5 | 587.71 |
| 08/31/2026 16:43 | 20 | 587.72 |
| 08/31/2026 16:43 | 3 | 587.63 |
| 08/31/2026 16:43 | 12 | 587.62 |
| 08/31/2026 16:43 | 6 | 586.79 |
| 08/31/2026 16:43 | 11 | 586.79 |
| 08/31/2026 16:43 | 3 | 586.78 |
| 08/31/2026 16:43 | 80 | 586.78 |
| 08/31/2026 16:43 | 6 | 586.77 |
| 08/31/2026 16:43 | 32 | 586.77 |
| 08/31/2026 16:43 | 1 | 586.77 |
| 08/31/2026 16:43 | 1 | 586.77 |
| 08/31/2026 16:43 | 1 | 586.77 |
| 08/31/2026 16:42 | 1 | 586.52 |
| 08/31/2026 16:42 | 40 | 585.96 |
| 08/31/2026 16:42 | 3 | 586.30 |
| 08/31/2026 16:42 | 27 | 586.29 |
| 08/31/2026 16:42 | 3 | 586.29 |
| 08/31/2026 16:42 | 2 | 586.29 |
| 08/31/2026 16:42 | 63 | 586.29 |
| 08/31/2026 16:42 | 3 | 586.29 |
| 08/31/2026 16:42 | 2 | 586.29 |
| 08/31/2026 16:42 | 10 | 586.24 |
| 08/31/2026 16:42 | 1 | 586.08 |
| 08/31/2026 16:42 | 10 | 586.08 |
| 08/31/2026 16:42 | 31 | 586.08 |
| 08/31/2026 16:42 | 8 | 586.08 |
| 08/31/2026 16:42 | 1 | 586.08 |
| 08/31/2026 16:42 | 1 | 586.08 |
| 08/31/2026 16:42 | 32 | 586.07 |
| 08/31/2026 16:42 | 40 | 586.07 |
| 08/31/2026 16:42 | 8 | 586.07 |
| 08/31/2026 16:42 | 60 | 586.07 |
| 08/31/2026 16:42 | 100 | 585.91 |
| 08/31/2026 16:41 | 51 | 585.99 |
| 08/31/2026 16:41 | 40 | 586.07 |
| 08/31/2026 16:41 | 12 | 586.07 |
| 08/31/2026 16:41 | 1 | 586.07 |
| 08/31/2026 16:41 | 1 | 585.94 |
| 08/31/2026 16:41 | 1 | 585.94 |
| 08/31/2026 16:41 | 40 | 585.32 |
| 08/31/2026 16:41 | 59 | 585.67 |
| 08/31/2026 16:41 | 1 | 585.67 |
| 08/31/2026 16:40 | 5 | 585.32 |
| 08/31/2026 16:40 | 35 | 584.84 |
| 08/31/2026 16:40 | 5 | 585.32 |
| 08/31/2026 16:39 | 40 | 585.32 |
| 08/31/2026 16:39 | 40 | 585.305 |
| 08/31/2026 16:39 | 1 | 585.305 |
| 08/31/2026 16:38 | 40 | 584.97 |
| 08/31/2026 16:38 | 40 | 585.235 |
| 08/31/2026 16:37 | 4 | 585.15 |
| 08/31/2026 16:37 | 1 | 585.15 |
| 08/31/2026 16:37 | 40 | 584.78 |
| 08/31/2026 16:36 | 8 | 584.50 |
| 08/31/2026 16:36 | 20 | 584.70 |
| 08/31/2026 16:36 | 40 | 584.77 |
| 08/31/2026 16:36 | 40 | 584.84 |
| 08/31/2026 16:36 | 10 | 584.85 |
| 08/31/2026 16:36 | 40 | 584.85 |
| 08/31/2026 16:36 | 60 | 584.96 |
| 08/31/2026 16:36 | 40 | 585.09 |
| 08/31/2026 16:35 | 1 | 585.49 |
| 08/31/2026 16:35 | 2 | 585.49 |
| 08/31/2026 16:35 | 1 | 585.425 |
| 08/31/2026 16:35 | 1 | 585.22 |
| 08/31/2026 16:35 | 3 | 584.90 |
| 08/31/2026 16:35 | 7 | 584.90 |
| 08/31/2026 16:35 | 1 | 585.00 |
| 08/31/2026 16:35 | 64 | 585.00 |
| 08/31/2026 16:35 | 17 | 585.00 |
| 08/31/2026 16:35 | 10 | 585.40 |
| 08/31/2026 16:35 | 1 | 585.40 |
| 08/31/2026 16:35 | 1 | 585.40 |
| 08/31/2026 16:35 | 200 | 585.40 |
| 08/31/2026 16:34 | 10 | 585.49 |
| 08/31/2026 16:34 | 1 | 585.55 |
| 08/31/2026 16:34 | 119 | 585.54 |
| 08/31/2026 16:34 | 1 | 585.54 |
| 08/31/2026 16:34 | 40 | 585.31 |
| 08/31/2026 16:34 | 3 | 585.31 |
| 08/31/2026 16:34 | 1 | 585.54 |
| 08/31/2026 16:34 | 19 | 585.30 |
| 08/31/2026 16:34 | 2 | 585.30 |
| 08/31/2026 16:34 | 2 | 585.56 |
| 08/31/2026 16:34 | 38 | 585.30 |
| 08/31/2026 16:34 | 10 | 585.31 |
| 08/31/2026 16:34 | 40 | 585.31 |
| 08/31/2026 16:34 | 3 | 585.33 |
| 08/31/2026 16:34 | 3 | 585.34 |
| 08/31/2026 16:34 | 3 | 585.34 |
| 08/31/2026 16:34 | 63 | 585.60 |
| 08/31/2026 16:34 | 40 | 585.54 |
| 08/31/2026 16:33 | 57 | 585.89 |
| 08/31/2026 16:33 | 1 | 586.32 |
| 08/31/2026 16:33 | 10 | 586.19 |
| 08/31/2026 16:33 | 63 | 586.11 |
| 08/31/2026 16:33 | 11 | 586.18 |
| 08/31/2026 16:33 | 40 | 586.18 |
| 08/31/2026 16:33 | 40 | 586.18 |
| 08/31/2026 16:33 | 80 | 586.19 |
| 08/31/2026 16:33 | 5 | 586.19 |
| 08/31/2026 16:33 | 80 | 586.19 |
| 08/31/2026 16:33 | 40 | 586.19 |
| 08/31/2026 16:33 | 1 | 586.19 |
| 08/31/2026 16:33 | 18 | 586.19 |
| 08/31/2026 16:33 | 22 | 586.19 |
| 08/31/2026 16:33 | 40 | 586.31 |
| 08/31/2026 16:33 | 17 | 586.77 |
| 08/31/2026 16:33 | 17 | 586.76 |
| 08/31/2026 16:33 | 17 | 586.68 |
| 08/31/2026 16:33 | 2 | 586.65 |
| 08/31/2026 16:33 | 17 | 586.63 |
| 08/31/2026 16:33 | 1 | 586.60 |
| 08/31/2026 16:33 | 1 | 586.79 |
| 08/31/2026 16:33 | 2 | 586.79 |
| 08/31/2026 16:32 | 1 | 586.06 |
| 08/31/2026 16:32 | 1 | 586.06 |
| 08/31/2026 16:32 | 1 | 586.06 |
| 08/31/2026 16:32 | 33 | 586.58 |
| 08/31/2026 16:32 | 1 | 586.58 |
| 08/31/2026 16:32 | 1 | 586.58 |
| 08/31/2026 16:32 | 5 | 586.58 |
| 08/31/2026 16:32 | 40 | 586.57 |
| 08/31/2026 16:32 | 1 | 586.38 |
| 08/31/2026 16:32 | 16 | 585.80 |
| 08/31/2026 16:32 | 1 | 585.80 |
| 08/31/2026 16:32 | 63 | 585.80 |
| 08/31/2026 16:32 | 40 | 584.90 |
| 08/31/2026 16:32 | 2 | 584.96 |
| 08/31/2026 16:32 | 1 | 584.96 |
| 08/31/2026 16:31 | 4 | 585.53 |
| 08/31/2026 16:31 | 4 | 585.50 |
| 08/31/2026 16:31 | 1 | 585.19 |
| 08/31/2026 16:31 | 35 | 585.15 |
| 08/31/2026 16:31 | 1 | 584.86 |
| 08/31/2026 16:29 | 1 | 585.55 |
| 08/31/2026 16:29 | 1 | 585.47 |
| 08/31/2026 16:29 | 1 | 585.47 |
| 08/31/2026 16:28 | 3 | 586.125 |
| 08/31/2026 16:28 | 1 | 586.125 |
| 08/31/2026 16:28 | 1 | 585.885 |
| 08/31/2026 16:28 | 54 | 585.80 |
| 08/31/2026 16:28 | 10 | 585.80 |
| 08/31/2026 16:28 | 42 | 585.80 |
| 08/31/2026 16:28 | 2 | 585.80 |
| 08/31/2026 16:28 | 12 | 585.79 |
| 08/31/2026 16:28 | 28 | 585.79 |
| 08/31/2026 16:28 | 26 | 585.79 |
| 08/31/2026 16:28 | 8 | 585.79 |
| 08/31/2026 16:28 | 1 | 585.79 |
| 08/31/2026 16:28 | 1 | 585.79 |
| 08/31/2026 16:28 | 18 | 585.79 |
| 08/31/2026 16:28 | 26 | 585.79 |
| 08/31/2026 16:28 | 21 | 585.79 |
| 08/31/2026 16:28 | 60 | 585.72 |
| 08/31/2026 16:28 | 1 | 585.11 |
| 08/31/2026 16:28 | 1 | 585.11 |
| 08/31/2026 16:27 | 3 | 585.28 |
| 08/31/2026 16:27 | 3 | 585.22 |
| 08/31/2026 16:27 | 3 | 585.22 |
| 08/31/2026 16:27 | 1 | 584.76 |
| 08/31/2026 16:27 | 40 | 585.09 |
| 08/31/2026 16:27 | 10 | 585.00 |
| 08/31/2026 16:27 | 1 | 584.74 |
| 08/31/2026 16:27 | 1 | 584.74 |
| 08/31/2026 16:27 | 1 | 585.35 |
| 08/31/2026 16:26 | 1 | 585.64 |
| 08/31/2026 16:26 | 4 | 585.26 |
| 08/31/2026 16:26 | 1 | 585.82 |
| 08/31/2026 16:25 | 1 | 585.50 |
| 08/31/2026 16:25 | 1 | 585.50 |
| 08/31/2026 16:25 | 6 | 585.50 |
| 08/31/2026 16:25 | 2 | 585.54 |
| 08/31/2026 16:25 | 8 | 585.54 |
| 08/31/2026 16:25 | 10 | 585.54 |
| 08/31/2026 16:25 | 10 | 585.54 |
| 08/31/2026 16:25 | 6 | 585.50 |
| 08/31/2026 16:25 | 1 | 585.00 |
| 08/31/2026 16:25 | 1 | 585.00 |
| 08/31/2026 16:25 | 1 | 585.14 |
| 08/31/2026 16:25 | 2 | 585.14 |
| 08/31/2026 16:25 | 2 | 585.14 |
| 08/31/2026 16:24 | 10 | 585.94 |
| 08/31/2026 16:23 | 1 | 585.58 |
| 08/31/2026 16:23 | 1 | 585.72 |
| 08/31/2026 16:23 | 17 | 585.45 |
| 08/31/2026 16:23 | 1 | 585.55 |
| 08/31/2026 16:23 | 7 | 585.55 |
| 08/31/2026 16:23 | 17 | 585.55 |
| 08/31/2026 16:23 | 17 | 585.55 |
| 08/31/2026 16:23 | 17 | 585.55 |
| 08/31/2026 16:23 | 17 | 585.55 |
| 08/31/2026 16:23 | 17 | 585.55 |
| 08/31/2026 16:23 | 17 | 585.55 |
| 08/31/2026 16:23 | 17 | 585.55 |
| 08/31/2026 16:23 | 17 | 585.55 |
| 08/31/2026 16:23 | 17 | 585.55 |
| 08/31/2026 16:23 | 5 | 585.60 |
| 08/31/2026 16:23 | 2 | 585.60 |
| 08/31/2026 16:23 | 17 | 585.63 |
| 08/31/2026 16:23 | 10 | 585.70 |
| 08/31/2026 16:23 | 40 | 585.71 |
| 08/31/2026 16:23 | 2 | 585.72 |
| 08/31/2026 16:23 | 10 | 585.72 |
| 08/31/2026 16:23 | 40 | 585.72 |
| 08/31/2026 16:23 | 12 | 585.72 |
| 08/31/2026 16:23 | 80 | 585.72 |
| 08/31/2026 16:22 | 2 | 586.63 |
| 08/31/2026 16:22 | 5 | 586.655 |
| 08/31/2026 16:22 | 2 | 586.45 |
| 08/31/2026 16:22 | 1 | 586.61 |
| 08/31/2026 16:22 | 1 | 586.84 |
| 08/31/2026 16:22 | 19 | 586.76 |
| 08/31/2026 16:22 | 1 | 586.76 |
| 08/31/2026 16:22 | 20 | 586.76 |
| 08/31/2026 16:22 | 40 | 586.74 |
| 08/31/2026 16:22 | 60 | 586.38 |
| 08/31/2026 16:22 | 40 | 585.88 |
| 08/31/2026 16:22 | 40 | 585.00 |
| 08/31/2026 16:22 | 5 | 585.00 |
| 08/31/2026 16:22 | 30 | 585.00 |
| 08/31/2026 16:22 | 5 | 585.00 |
| 08/31/2026 16:22 | 1 | 585.00 |
| 08/31/2026 16:22 | 10 | 585.00 |
| 08/31/2026 16:22 | 71 | 584.83 |
| 08/31/2026 16:22 | 60 | 584.63 |
| 08/31/2026 16:22 | 10 | 584.065 |
| 08/31/2026 16:22 | 10 | 584.065 |
| 08/31/2026 16:21 | 57 | 584.26 |
| 08/31/2026 16:21 | 63 | 584.26 |
| 08/31/2026 16:21 | 1 | 584.20 |
| 08/31/2026 16:21 | 1 | 584.20 |
| 08/31/2026 16:21 | 1 | 583.97 |
| 08/31/2026 16:21 | 38 | 583.82 |
| 08/31/2026 16:21 | 40 | 582.77 |
| 08/31/2026 16:20 | 40 | 582.84 |
| 08/31/2026 16:20 | 1 | 583.85 |
| 08/31/2026 16:19 | 6 | 583.71 |
| 08/31/2026 16:19 | 1 | 583.68 |
| 08/31/2026 16:19 | 2 | 583.68 |
| 08/31/2026 16:18 | 12 | 583.84 |
| 08/31/2026 16:18 | 12 | 583.84 |
| 08/31/2026 16:18 | 12 | 583.84 |
| 08/31/2026 16:18 | 1 | 584.41 |
| 08/31/2026 16:17 | 5 | 583.795 |
| 08/31/2026 16:16 | 1 | 583.52 |
| 08/31/2026 16:16 | 12 | 583.44 |
| 08/31/2026 16:16 | 11 | 583.18 |
| 08/31/2026 16:16 | 1 | 583.18 |
| 08/31/2026 16:16 | 8 | 583.18 |
| 08/31/2026 16:16 | 12 | 583.16 |
| 08/31/2026 16:16 | 22 | 582.04 |
| 08/31/2026 16:16 | 7 | 582.04 |
| 08/31/2026 16:16 | 12 | 582.02 |
| 08/31/2026 16:16 | 12 | 582.02 |
| 08/31/2026 16:16 | 32 | 581.68 |
| 08/31/2026 16:16 | 48 | 581.68 |
| 08/31/2026 16:16 | 10 | 581.65 |
| 08/31/2026 16:16 | 5 | 581.65 |
| 08/31/2026 16:16 | 11 | 581.65 |
| 08/31/2026 16:16 | 15 | 581.64 |
| 08/31/2026 16:16 | 87 | 581.64 |
| 08/31/2026 16:16 | 6 | 581.64 |
| 08/31/2026 16:16 | 26 | 581.64 |
| 08/31/2026 16:16 | 26 | 581.64 |
| 08/31/2026 16:16 | 2 | 581.60 |
| 08/31/2026 16:16 | 1 | 580.50 |
| 08/31/2026 16:16 | 1 | 580.42 |
| 08/31/2026 16:16 | 1 | 580.12 |
| 08/31/2026 16:16 | 8 | 580.13 |
| 08/31/2026 16:16 | 40 | 580.13 |
| 08/31/2026 16:16 | 1 | 580.13 |
| 08/31/2026 16:16 | 21 | 580.13 |
| 08/31/2026 16:16 | 1 | 580.13 |
| 08/31/2026 16:16 | 1 | 580.13 |
| 08/31/2026 16:16 | 8 | 580.13 |
| 08/31/2026 16:16 | 9 | 580.13 |
| 08/31/2026 16:16 | 2 | 580.28 |
| 08/31/2026 16:15 | 1 | 580.48 |
| 08/31/2026 16:15 | 1 | 580.48 |
| 08/31/2026 16:14 | 10 | 580.84 |
| 08/31/2026 16:13 | 1 | 581.17 |
| 08/31/2026 16:13 | 1 | 581.19 |
| 08/31/2026 16:13 | 8 | 581.18 |
| 08/31/2026 16:12 | 37 | 580.84 |
| 08/31/2026 16:12 | 18 | 580.84 |
| 08/31/2026 16:12 | 18 | 580.83 |
| 08/31/2026 16:12 | 22 | 580.83 |
| 08/31/2026 16:12 | 33 | 580.83 |
| 08/31/2026 16:12 | 1 | 580.83 |
| 08/31/2026 16:12 | 6 | 580.83 |
| 08/31/2026 16:12 | 2 | 580.83 |
| 08/31/2026 16:12 | 3 | 580.43 |
| 08/31/2026 16:12 | 2 | 580.60 |
| 08/31/2026 16:12 | 2 | 580.60 |
| 08/31/2026 16:12 | 2 | 580.60 |
| 08/31/2026 16:12 | 2 | 580.13 |
| 08/31/2026 16:12 | 2 | 580.39 |
| 08/31/2026 16:12 | 30 | 580.28 |
| 08/31/2026 16:12 | 8 | 580.28 |
| 08/31/2026 16:11 | 3 | 580.63 |
| 08/31/2026 16:11 | 1 | 580.11 |
| 08/31/2026 16:11 | 1 | 580.11 |
| 08/31/2026 16:11 | 11 | 580.11 |
| 08/31/2026 16:11 | 28 | 580.11 |
| 08/31/2026 16:11 | 9 | 580.11 |
| 08/31/2026 16:11 | 41 | 580.10 |
| 08/31/2026 16:11 | 13 | 580.10 |
| 08/31/2026 16:11 | 50 | 580.10 |
| 08/31/2026 16:11 | 50 | 580.10 |
| 08/31/2026 16:11 | 30 | 580.10 |
| 08/31/2026 16:11 | 20 | 579.94 |
| 08/31/2026 16:11 | 1 | 579.80 |
| 08/31/2026 16:11 | 1 | 579.79 |
| 08/31/2026 16:11 | 1 | 579.79 |
| 08/31/2026 16:11 | 1 | 579.79 |
| 08/31/2026 16:11 | 3 | 579.79 |
| 08/31/2026 16:11 | 1 | 579.61 |
| 08/31/2026 16:10 | 68 | 579.71 |
| 08/31/2026 16:10 | 1 | 579.12 |
| 08/31/2026 16:09 | 40 | 578.79 |
| 08/31/2026 16:09 | 23 | 578.79 |
| 08/31/2026 16:09 | 1 | 578.79 |
| 08/31/2026 16:09 | 9 | 578.79 |
| 08/31/2026 16:09 | 7 | 578.79 |
| 08/31/2026 16:09 | 5 | 578.79 |
| 08/31/2026 16:09 | 60 | 578.89 |
| 08/31/2026 16:08 | 1 | 580.03 |
| 08/31/2026 16:08 | 11 | 579.73 |
| 08/31/2026 16:08 | 1 | 579.73 |
| 08/31/2026 16:08 | 10 | 579.73 |
| 08/31/2026 16:08 | 16 | 579.70 |
| 08/31/2026 16:08 | 22 | 579.70 |
| 08/31/2026 16:08 | 22 | 579.70 |
| 08/31/2026 16:08 | 10 | 579.73 |
| 08/31/2026 16:08 | 12 | 579.73 |
| 08/31/2026 16:08 | 2 | 579.73 |
| 08/31/2026 16:08 | 1 | 579.73 |
| 08/31/2026 16:08 | 1 | 579.73 |
| 08/31/2026 16:08 | 8 | 579.73 |
| 08/31/2026 16:08 | 16 | 579.54 |
| 08/31/2026 16:08 | 24 | 579.54 |
| 08/31/2026 16:08 | 31 | 578.47 |
| 08/31/2026 16:08 | 1 | 578.47 |
| 08/31/2026 16:08 | 7 | 578.47 |
| 08/31/2026 16:08 | 23 | 578.47 |
| 08/31/2026 16:08 | 13 | 578.47 |
| 08/31/2026 16:08 | 5 | 578.47 |
| 08/31/2026 16:08 | 75 | 578.46 |
| 08/31/2026 16:08 | 80 | 578.46 |
| 08/31/2026 16:08 | 5 | 577.63 |
| 08/31/2026 16:08 | 6 | 577.04 |
| 08/31/2026 16:08 | 40 | 576.095 |
| 08/31/2026 16:07 | 17 | 576.095 |
| 08/31/2026 16:07 | 40 | 576.095 |
| 08/31/2026 16:07 | 40 | 576.095 |
| 08/31/2026 16:07 | 40 | 576.095 |
| 08/31/2026 16:07 | 40 | 576.095 |
| 08/31/2026 16:07 | 2 | 574.98 |
| 08/31/2026 16:07 | 44 | 575.00 |
| 08/31/2026 16:07 | 1241 | 575.00 |
| 08/31/2026 16:07 | 100 | 575.00 |
| 08/31/2026 16:07 | 120 | 575.00 |
| 08/31/2026 16:07 | 8 | 575.00 |
| 08/31/2026 16:07 | 1 | 575.00 |
| 08/31/2026 16:07 | 11 | 575.00 |
| 08/31/2026 16:07 | 7 | 575.00 |
| 08/31/2026 16:07 | 1049 | 575.00 |
| 08/31/2026 16:07 | 16 | 575.00 |
| 08/31/2026 16:07 | 520 | 575.00 |
| 08/31/2026 16:07 | 1 | 575.00 |
| 08/31/2026 16:07 | 160 | 575.00 |
| 08/31/2026 16:07 | 1 | 574.75 |
| 08/31/2026 16:07 | 2 | 574.75 |
| 08/31/2026 16:07 | 2 | 574.75 |
| 08/31/2026 16:07 | 8 | 575.00 |
| 08/31/2026 16:07 | 8 | 575.00 |
| 08/31/2026 16:07 | 1 | 575.00 |
| 08/31/2026 16:07 | 1 | 575.00 |
| 08/31/2026 16:07 | 1 | 575.29 |
| 08/31/2026 16:07 | 5 | 575.00 |
| 08/31/2026 16:07 | 1 | 575.00 |
| 08/31/2026 16:07 | 1 | 575.00 |
| 08/31/2026 16:07 | 2 | 575.00 |
| 08/31/2026 16:07 | 1 | 575.00 |
| 08/31/2026 16:07 | 4 | 575.00 |
| 08/31/2026 16:07 | 5 | 575.00 |
| 08/31/2026 16:07 | 1 | 575.00 |
| 08/31/2026 16:07 | 1 | 575.00 |
| 08/31/2026 16:07 | 20 | 575.04 |
| 08/31/2026 16:07 | 40 | 575.04 |
| 08/31/2026 16:07 | 80 | 575.01 |
| 08/31/2026 16:07 | 40 | 575.26 |
| 08/31/2026 16:07 | 2 | 576.01 |
| 08/31/2026 16:07 | 1 | 576.01 |
| 08/31/2026 16:07 | 1 | 576.01 |
| 08/31/2026 16:07 | 5 | 576.01 |
| 08/31/2026 16:07 | 5 | 576.01 |
| 08/31/2026 16:07 | 9 | 576.01 |
| 08/31/2026 16:07 | 13 | 576.01 |
| 08/31/2026 16:07 | 3 | 576.01 |
| 08/31/2026 16:07 | 2 | 576.01 |
| 08/31/2026 16:07 | 2 | 576.01 |
| 08/31/2026 16:07 | 2 | 576.01 |
| 08/31/2026 16:07 | 2 | 576.01 |
| 08/31/2026 16:07 | 13 | 576.01 |
| 08/31/2026 16:07 | 4 | 576.01 |
| 08/31/2026 16:07 | 17 | 575.92 |
| 08/31/2026 16:07 | 40 | 575.27 |
| 08/31/2026 16:07 | 100 | 575.29 |
| 08/31/2026 16:07 | 100 | 575.37 |
| 08/31/2026 16:07 | 100 | 575.44 |
| 08/31/2026 16:07 | 60 | 575.70 |
| 08/31/2026 16:07 | 1 | 575.72 |
| 08/31/2026 16:07 | 67 | 575.92 |
| 08/31/2026 16:07 | 13 | 575.92 |
| 08/31/2026 16:07 | 5 | 576.00 |
| 08/31/2026 16:07 | 1 | 576.59 |
| 08/31/2026 16:07 | 2 | 577.01 |
| 08/31/2026 16:07 | 63 | 576.91 |
| 08/31/2026 16:07 | 1 | 577.22 |
| 08/31/2026 16:07 | 34 | 577.24 |
| 08/31/2026 16:07 | 6 | 577.24 |
| 08/31/2026 16:07 | 25 | 577.25 |
| 08/31/2026 16:07 | 9 | 577.38 |
| 08/31/2026 16:07 | 6 | 577.67 |
| 08/31/2026 16:06 | 13 | 577.87 |
| 08/31/2026 16:05 | 40 | 578.665 |
| 08/31/2026 16:05 | 40 | 578.665 |
| 08/31/2026 16:05 | 9 | 577.66 |
| 08/31/2026 16:05 | 1 | 578.16 |
| 08/31/2026 16:05 | 1 | 578.16 |
| 08/31/2026 16:05 | 1 | 578.15 |
| 08/31/2026 16:04 | 5 | 578.09 |
| 08/31/2026 16:04 | 25 | 578.18 |
| 08/31/2026 16:04 | 4 | 578.13 |
| 08/31/2026 16:04 | 1 | 578.13 |
| 08/31/2026 16:04 | 4 | 578.26 |
| 08/31/2026 16:04 | 20 | 578.26 |
| 08/31/2026 16:04 | 40 | 578.26 |
| 08/31/2026 16:04 | 20 | 579.87 |
| 08/31/2026 16:04 | 12 | 579.72 |
| 08/31/2026 16:04 | 28 | 579.26 |
| 08/31/2026 16:04 | 79 | 578.69 |
| 08/31/2026 16:04 | 1 | 578.69 |
| 08/31/2026 16:04 | 79 | 578.54 |
| 08/31/2026 16:04 | 80 | 578.54 |
| 08/31/2026 16:04 | 1 | 578.54 |
| 08/31/2026 16:04 | 40 | 578.26 |
| 08/31/2026 16:04 | 1 | 578.26 |
| 08/31/2026 16:04 | 33 | 578.26 |
| 08/31/2026 16:04 | 40 | 578.08 |
| 08/31/2026 16:04 | 1 | 578.05 |
| 08/31/2026 16:04 | 2 | 577.48 |
| 08/31/2026 16:03 | 5 | 577.36 |
| 08/31/2026 16:03 | 15 | 576.67 |
| 08/31/2026 16:03 | 28 | 576.87 |
| 08/31/2026 16:03 | 12 | 576.87 |
| 08/31/2026 16:03 | 80 | 576.86 |
| 08/31/2026 16:03 | 1 | 576.86 |
| 08/31/2026 16:03 | 4 | 576.87 |
| 08/31/2026 16:03 | 2 | 576.87 |
| 08/31/2026 16:03 | 1 | 576.865 |
| 08/31/2026 16:03 | 27 | 576.86 |
| 08/31/2026 16:03 | 40 | 576.87 |
| 08/31/2026 16:03 | 40 | 576.87 |
| 08/31/2026 16:03 | 12 | 576.86 |
| 08/31/2026 16:03 | 40 | 576.86 |
| 08/31/2026 16:03 | 1 | 576.86 |
| 08/31/2026 16:03 | 40 | 576.86 |
| 08/31/2026 16:03 | 32 | 576.87 |
| 08/31/2026 16:03 | 128 | 576.87 |
| 08/31/2026 16:03 | 25 | 576.88 |
| 08/31/2026 16:03 | 10 | 576.88 |
| 08/31/2026 16:03 | 5 | 576.88 |
| 08/31/2026 16:03 | 10 | 576.88 |
| 08/31/2026 16:03 | 25 | 576.88 |
| 08/31/2026 16:03 | 10 | 577.40 |
| 08/31/2026 16:03 | 20 | 577.69 |
| 08/31/2026 16:03 | 100 | 577.54 |
| 08/31/2026 16:03 | 5 | 577.99 |
| 08/31/2026 16:03 | 60 | 577.77 |
| 08/31/2026 16:03 | 60 | 577.49 |
| 08/31/2026 16:02 | 40 | 577.37 |
| 08/31/2026 16:02 | 17 | 577.99 |
| 08/31/2026 16:02 | 4 | 578.19 |
| 08/31/2026 16:02 | 40 | 578.12 |
| 08/31/2026 16:02 | 14 | 578.22 |
| 08/31/2026 16:01 | 5 | 577.42 |
| 08/31/2026 16:01 | 5 | 577.43 |
| 08/31/2026 16:01 | 10 | 577.50 |
| 08/31/2026 16:00 | 1 | 576.98 |
| 08/31/2026 16:00 | 11 | 577.14 |
| 08/31/2026 16:00 | 1 | 577.09 |
| 08/31/2026 16:00 | 11 | 577.16 |
| 08/31/2026 16:00 | 1 | 578.06 |
| 08/31/2026 15:59 | 1 | 577.04 |
| 08/31/2026 15:59 | 1 | 577.03 |
| 08/31/2026 15:59 | 66 | 577.03 |
| 08/31/2026 15:59 | 21 | 576.37 |
| 08/31/2026 15:59 | 3 | 576.60 |
| 08/31/2026 15:59 | 1 | 576.59 |
| 08/31/2026 15:58 | 80 | 576.87 |
| 08/31/2026 15:58 | 40 | 576.86 |
| 08/31/2026 15:58 | 40 | 576.86 |
| 08/31/2026 15:58 | 10 | 576.73 |
| 08/31/2026 15:58 | 1 | 576.73 |
| 08/31/2026 15:58 | 40 | 576.27 |
| 08/31/2026 15:58 | 40 | 576.27 |
| 08/31/2026 15:58 | 1 | 576.55 |
| 08/31/2026 15:58 | 10 | 576.20 |
| 08/31/2026 15:58 | 1 | 576.08 |
| 08/31/2026 15:58 | 10 | 576.48 |
| 08/31/2026 15:58 | 10 | 576.45 |
| 08/31/2026 15:57 | 1 | 575.78 |
| 08/31/2026 15:57 | 5 | 575.51 |
| 08/31/2026 15:57 | 40 | 575.51 |
| 08/31/2026 15:57 | 1 | 575.56 |
| 08/31/2026 15:57 | 20 | 575.62 |
| 08/31/2026 15:57 | 1 | 576.18 |
| 08/31/2026 15:57 | 10 | 576.05 |
| 08/31/2026 15:57 | 1 | 576.19 |
| 08/31/2026 15:57 | 1 | 576.195 |
| 08/31/2026 15:57 | 1 | 576.195 |
| 08/31/2026 15:57 | 1 | 576.57 |
| 08/31/2026 15:57 | 1 | 576.57 |
| 08/31/2026 15:57 | 7 | 576.94 |
| 08/31/2026 15:57 | 42 | 576.94 |
| 08/31/2026 15:57 | 7 | 576.93 |
| 08/31/2026 15:57 | 49 | 576.93 |
| 08/31/2026 15:57 | 49 | 576.93 |
| 08/31/2026 15:57 | 49 | 576.93 |
| 08/31/2026 15:57 | 5 | 576.93 |
| 08/31/2026 15:57 | 1 | 576.93 |
| 08/31/2026 15:57 | 1 | 576.93 |
| 08/31/2026 15:57 | 100 | 576.73 |
| 08/31/2026 15:56 | 1 | 575.84 |
| 08/31/2026 15:56 | 1 | 576.22 |
| 08/31/2026 15:56 | 13 | 575.93 |
| 08/31/2026 15:56 | 66 | 575.93 |
| 08/31/2026 15:56 | 1 | 575.93 |
| 08/31/2026 15:56 | 5 | 575.93 |
| 08/31/2026 15:56 | 8 | 575.93 |
| 08/31/2026 15:56 | 40 | 575.93 |
| 08/31/2026 15:56 | 10 | 575.94 |
| 08/31/2026 15:56 | 1 | 576.19 |
| 08/31/2026 15:56 | 1 | 576.71 |
| 08/31/2026 15:56 | 4 | 576.50 |
| 08/31/2026 15:56 | 20 | 577.01 |
| 08/31/2026 15:56 | 77 | 577.00 |
| 08/31/2026 15:56 | 1 | 577.00 |
| 08/31/2026 15:56 | 1 | 577.00 |
| 08/31/2026 15:56 | 1 | 577.00 |
| 08/31/2026 15:56 | 18 | 576.99 |
| 08/31/2026 15:56 | 1 | 576.99 |
| 08/31/2026 15:56 | 3 | 576.48 |
| 08/31/2026 15:56 | 40 | 575.92 |
| 08/31/2026 15:56 | 31 | 575.93 |
| 08/31/2026 15:56 | 1 | 575.93 |
| 08/31/2026 15:56 | 1 | 575.93 |
| 08/31/2026 15:55 | 1 | 576.40 |
| 08/31/2026 15:55 | 10 | 576.45 |
| 08/31/2026 15:55 | 30 | 576.47 |
| 08/31/2026 15:55 | 1 | 576.47 |
| 08/31/2026 15:55 | 1 | 576.47 |
| 08/31/2026 15:55 | 1 | 576.47 |
| 08/31/2026 15:55 | 1 | 576.47 |
| 08/31/2026 15:55 | 1 | 576.47 |
| 08/31/2026 15:55 | 1 | 577.11 |
| 08/31/2026 15:55 | 1 | 576.47 |
| 08/31/2026 15:55 | 1 | 576.47 |
| 08/31/2026 15:55 | 1 | 576.47 |
| 08/31/2026 15:54 | 1 | 576.47 |
| 08/31/2026 15:54 | 1 | 576.47 |
| 08/31/2026 15:54 | 1 | 576.56 |
| 08/31/2026 15:54 | 1 | 576.59 |
| 08/31/2026 15:54 | 1 | 576.59 |
| 08/31/2026 15:54 | 10 | 576.90 |
| 08/31/2026 15:54 | 3 | 577.12 |
| 08/31/2026 15:54 | 4 | 577.34 |
| 08/31/2026 15:54 | 1 | 577.34 |
| 08/31/2026 15:54 | 5 | 577.46 |
| 08/31/2026 15:54 | 1 | 577.46 |
| 08/31/2026 15:54 | 34 | 576.375 |
| 08/31/2026 15:54 | 2 | 576.09 |
| 08/31/2026 15:53 | 40 | 575.45 |
| 08/31/2026 15:53 | 10 | 576.37 |
| 08/31/2026 15:53 | 3 | 576.00 |
| 08/31/2026 15:53 | 5 | 576.00 |
| 08/31/2026 15:53 | 1 | 576.00 |
| 08/31/2026 15:53 | 1 | 576.00 |
| 08/31/2026 15:53 | 1 | 576.00 |
| 08/31/2026 15:53 | 40 | 576.46 |
| 08/31/2026 15:53 | 34 | 576.47 |
| 08/31/2026 15:53 | 1 | 576.47 |
| 08/31/2026 15:53 | 1 | 576.47 |
| 08/31/2026 15:53 | 1 | 576.50 |
| 08/31/2026 15:53 | 26 | 576.47 |
| 08/31/2026 15:53 | 2 | 576.50 |
| 08/31/2026 15:53 | 138 | 576.47 |
| 08/31/2026 15:53 | 60 | 576.59 |
| 08/31/2026 15:53 | 2 | 576.83 |
| 08/31/2026 15:53 | 10 | 576.63 |
| 08/31/2026 15:53 | 5 | 576.68 |
| 08/31/2026 15:53 | 6 | 577.22 |
| 08/31/2026 15:53 | 10 | 577.22 |
| 08/31/2026 15:53 | 1 | 577.47 |
| 08/31/2026 15:53 | 1 | 577.46 |
| 08/31/2026 15:53 | 1 | 577.46 |
| 08/31/2026 15:53 | 1 | 577.46 |
| 08/31/2026 15:53 | 1 | 577.46 |
| 08/31/2026 15:53 | 1 | 577.46 |
| 08/31/2026 15:53 | 1 | 577.46 |
| 08/31/2026 15:52 | 1 | 577.07 |
| 08/31/2026 15:52 | 1 | 576.65 |
| 08/31/2026 15:52 | 35 | 576.76 |
| 08/31/2026 15:52 | 20 | 576.64 |
| 08/31/2026 15:52 | 24 | 576.65 |
| 08/31/2026 15:52 | 5 | 576.93 |
| 08/31/2026 15:52 | 1 | 577.00 |
| 08/31/2026 15:52 | 6 | 577.02 |
| 08/31/2026 15:52 | 4 | 577.02 |
| 08/31/2026 15:52 | 5 | 577.02 |
| 08/31/2026 15:52 | 47 | 577.02 |
| 08/31/2026 15:52 | 28 | 577.02 |
| 08/31/2026 15:52 | 17 | 577.04 |
| 08/31/2026 15:52 | 40 | 578.01 |
| 08/31/2026 15:52 | 10 | 578.01 |
| 08/31/2026 15:52 | 20 | 578.03 |
| 08/31/2026 15:51 | 8 | 578.63 |
| 08/31/2026 15:51 | 63 | 578.625 |
| 08/31/2026 15:51 | 25 | 578.78 |
| 08/31/2026 15:51 | 1 | 578.00 |
| 08/31/2026 15:51 | 1 | 578.00 |
| 08/31/2026 15:51 | 1 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:51 | 65 | 577.99 |
| 08/31/2026 15:51 | 2 | 577.99 |
| 08/31/2026 15:50 | 10 | 578.00 |
| 08/31/2026 15:50 | 1 | 578.00 |
| 08/31/2026 15:50 | 40 | 578.70 |
| 08/31/2026 15:50 | 10 | 578.87 |
| 08/31/2026 15:50 | 40 | 578.87 |
| 08/31/2026 15:50 | 17 | 579.78 |
| 08/31/2026 15:50 | 4 | 579.81 |
| 08/31/2026 15:50 | 3 | 580.26 |
| 08/31/2026 15:49 | 1 | 580.47 |
| 08/31/2026 15:49 | 11 | 580.23 |
| 08/31/2026 15:49 | 1 | 579.87 |
| 08/31/2026 15:49 | 1 | 579.87 |
| 08/31/2026 15:49 | 1 | 579.81 |
| 08/31/2026 15:49 | 23 | 579.03 |
| 08/31/2026 15:49 | 20 | 579.05 |
| 08/31/2026 15:49 | 1 | 579.05 |
| 08/31/2026 15:49 | 10 | 580.00 |
| 08/31/2026 15:48 | 2 | 580.23 |
| 08/31/2026 15:47 | 40 | 580.225 |
| 08/31/2026 15:47 | 17 | 579.99 |
| 08/31/2026 15:47 | 1 | 579.55 |
| 08/31/2026 15:47 | 2 | 579.50 |
| 08/31/2026 15:47 | 2 | 579.49 |
| 08/31/2026 15:47 | 2 | 579.49 |
| 08/31/2026 15:47 | 2 | 579.48 |
| 08/31/2026 15:47 | 2 | 579.49 |
| 08/31/2026 15:47 | 2 | 579.49 |
| 08/31/2026 15:47 | 1 | 579.45 |
| 08/31/2026 15:47 | 40 | 578.50 |
| 08/31/2026 15:47 | 1 | 579.77 |
| 08/31/2026 15:47 | 1 | 579.98 |
| 08/31/2026 15:47 | 1 | 579.98 |
| 08/31/2026 15:47 | 40 | 578.91 |
| 08/31/2026 15:47 | 5 | 578.90 |
| 08/31/2026 15:47 | 35 | 578.90 |
| 08/31/2026 15:47 | 5 | 578.98 |
| 08/31/2026 15:47 | 1 | 579.00 |
| 08/31/2026 15:47 | 1 | 579.00 |
| 08/31/2026 15:47 | 10 | 579.50 |
| 08/31/2026 15:47 | 10 | 580.00 |
| 08/31/2026 15:47 | 25 | 580.09 |
| 08/31/2026 15:46 | 1 | 579.05 |
| 08/31/2026 15:46 | 30 | 579.80 |
| 08/31/2026 15:46 | 57 | 580.00 |
| 08/31/2026 15:46 | 3 | 580.00 |
| 08/31/2026 15:46 | 1 | 580.00 |
| 08/31/2026 15:46 | 1 | 580.00 |
| 08/31/2026 15:46 | 6 | 580.00 |
| 08/31/2026 15:46 | 10 | 580.00 |
| 08/31/2026 15:46 | 1 | 580.00 |
| 08/31/2026 15:46 | 10 | 580.00 |
| 08/31/2026 15:46 | 1 | 580.00 |
| 08/31/2026 15:46 | 1 | 580.00 |
| 08/31/2026 15:46 | 5 | 580.00 |
| 08/31/2026 15:46 | 2 | 580.00 |
| 08/31/2026 15:46 | 4 | 580.00 |
| 08/31/2026 15:46 | 40 | 580.02 |
| 08/31/2026 15:46 | 13 | 580.27 |
| 08/31/2026 15:46 | 2 | 580.27 |
| 08/31/2026 15:46 | 13 | 580.71 |
| 08/31/2026 15:46 | 20 | 580.27 |
| 08/31/2026 15:46 | 7 | 580.71 |
| 08/31/2026 15:46 | 40 | 580.26 |
| 08/31/2026 15:46 | 40 | 580.59 |
| 08/31/2026 15:46 | 10 | 580.59 |
| 08/31/2026 15:46 | 6 | 580.70 |
| 08/31/2026 15:45 | 11 | 581.00 |
| 08/31/2026 15:45 | 2 | 581.00 |
| 08/31/2026 15:45 | 1 | 581.00 |
| 08/31/2026 15:45 | 14 | 581.22 |
| 08/31/2026 15:45 | 20 | 581.50 |
| 08/31/2026 15:45 | 8 | 581.99 |
| 08/31/2026 15:45 | 1 | 581.99 |
| 08/31/2026 15:45 | 1 | 581.99 |
| 08/31/2026 15:45 | 30 | 581.99 |
| 08/31/2026 15:45 | 10 | 582.00 |
| 08/31/2026 15:45 | 23 | 582.22 |
| 08/31/2026 15:45 | 1 | 582.59 |
| 08/31/2026 15:45 | 1 | 582.57 |
| 08/31/2026 15:45 | 1 | 582.15 |
| 08/31/2026 15:45 | 35 | 582.19 |
| 08/31/2026 15:45 | 5 | 582.19 |
| 08/31/2026 15:45 | 57 | 582.20 |
| 08/31/2026 15:45 | 3 | 582.20 |
| 08/31/2026 15:45 | 40 | 582.22 |
| 08/31/2026 15:45 | 39 | 582.23 |
| 08/31/2026 15:45 | 1 | 582.23 |
| 08/31/2026 15:45 | 1 | 582.34 |
| 08/31/2026 15:45 | 1 | 582.25 |
| 08/31/2026 15:45 | 1 | 582.31 |
| 08/31/2026 15:45 | 1 | 582.30 |
| 08/31/2026 15:45 | 40 | 582.24 |
| 08/31/2026 15:45 | 1 | 582.24 |
| 08/31/2026 15:45 | 1 | 582.24 |
| 08/31/2026 15:45 | 60 | 582.24 |
| 08/31/2026 15:45 | 64 | 582.24 |
| 08/31/2026 15:45 | 2 | 582.24 |
| 08/31/2026 15:45 | 40 | 582.24 |
| 08/31/2026 15:44 | 1 | 583.40 |
| 08/31/2026 15:44 | 1 | 583.53 |
| 08/31/2026 15:44 | 13 | 583.52 |
| 08/31/2026 15:44 | 38 | 583.52 |
| 08/31/2026 15:44 | 2 | 583.52 |
| 08/31/2026 15:44 | 1 | 583.99 |
| 08/31/2026 15:44 | 1 | 583.52 |
| 08/31/2026 15:44 | 1 | 583.99 |
| 08/31/2026 15:43 | 1 | 583.99 |
| 08/31/2026 15:43 | 1 | 583.99 |
| 08/31/2026 15:43 | 1 | 583.99 |
| 08/31/2026 15:43 | 2 | 583.99 |
| 08/31/2026 15:43 | 1 | 583.99 |
| 08/31/2026 15:43 | 1 | 583.99 |
| 08/31/2026 15:43 | 2 | 583.99 |
| 08/31/2026 15:43 | 1 | 583.99 |
| 08/31/2026 15:43 | 5 | 583.69 |
| 08/31/2026 15:43 | 8 | 583.69 |
| 08/31/2026 15:43 | 1 | 583.69 |
| 08/31/2026 15:43 | 1 | 584.01 |
| 08/31/2026 15:43 | 1 | 584.00 |
| 08/31/2026 15:43 | 39 | 584.00 |
| 08/31/2026 15:43 | 1 | 584.00 |
| 08/31/2026 15:43 | 1 | 584.00 |
| 08/31/2026 15:43 | 1 | 584.00 |
| 08/31/2026 15:43 | 40 | 584.00 |
| 08/31/2026 15:43 | 1 | 583.81 |
| 08/31/2026 15:43 | 1 | 583.81 |
| 08/31/2026 15:43 | 1 | 583.81 |
| 08/31/2026 15:43 | 1 | 583.81 |
| 08/31/2026 15:43 | 1 | 583.81 |
| 08/31/2026 15:43 | 1 | 583.81 |
| 08/31/2026 15:43 | 1 | 583.81 |
| 08/31/2026 15:42 | 2 | 583.00 |
| 08/31/2026 15:42 | 40 | 583.35 |
| 08/31/2026 15:42 | 3 | 582.90 |
| 08/31/2026 15:42 | 6 | 582.90 |
| 08/31/2026 15:42 | 6 | 582.90 |
| 08/31/2026 15:42 | 20 | 582.90 |
| 08/31/2026 15:42 | 5 | 583.35 |
| 08/31/2026 15:42 | 1 | 583.35 |
| 08/31/2026 15:42 | 10 | 581.66 |
| 08/31/2026 15:42 | 2 | 580.88 |
| 08/31/2026 15:42 | 1 | 580.88 |
| 08/31/2026 15:42 | 2 | 580.95 |
| 08/31/2026 15:42 | 40 | 582.00 |
| 08/31/2026 15:41 | 2 | 581.62 |
| 08/31/2026 15:41 | 1 | 581.62 |
| 08/31/2026 15:41 | 1 | 581.62 |
| 08/31/2026 15:41 | 1 | 581.62 |
| 08/31/2026 15:41 | 3 | 581.62 |
| 08/31/2026 15:41 | 1 | 581.62 |
| 08/31/2026 15:41 | 60 | 581.94 |
| 08/31/2026 15:41 | 1 | 581.94 |
| 08/31/2026 15:41 | 7 | 581.62 |
| 08/31/2026 15:41 | 1 | 581.65 |
| 08/31/2026 15:41 | 12 | 581.98 |
| 08/31/2026 15:41 | 1 | 581.27 |
| 08/31/2026 15:41 | 50 | 581.27 |
| 08/31/2026 15:41 | 3 | 581.27 |
| 08/31/2026 15:41 | 1 | 581.27 |
| 08/31/2026 15:41 | 10 | 581.55 |
| 08/31/2026 15:41 | 14 | 581.00 |
| 08/31/2026 15:41 | 8 | 581.64 |
| 08/31/2026 15:41 | 1 | 581.00 |
| 08/31/2026 15:41 | 8 | 581.00 |
| 08/31/2026 15:41 | 10 | 581.00 |
| 08/31/2026 15:41 | 14 | 581.09 |
| 08/31/2026 15:41 | 14 | 581.69 |
| 08/31/2026 15:41 | 26 | 581.69 |
| 08/31/2026 15:41 | 19 | 581.69 |
| 08/31/2026 15:41 | 28 | 581.74 |
| 08/31/2026 15:41 | 40 | 582.03 |
| 08/31/2026 15:41 | 80 | 581.79 |
| 08/31/2026 15:41 | 1 | 581.79 |
| 08/31/2026 15:41 | 4 | 581.79 |
| 08/31/2026 15:41 | 2 | 581.00 |
| 08/31/2026 15:41 | 1 | 581.50 |
| 08/31/2026 15:41 | 1 | 581.50 |
| 08/31/2026 15:41 | 1 | 581.50 |
| 08/31/2026 15:41 | 1 | 582.00 |
| 08/31/2026 15:41 | 1 | 582.00 |
| 08/31/2026 15:41 | 40 | 582.02 |
| 08/31/2026 15:41 | 1 | 582.51 |
| 08/31/2026 15:41 | 20 | 582.04 |
| 08/31/2026 15:41 | 2 | 582.46 |
| 08/31/2026 15:41 | 1 | 583.52 |
| 08/31/2026 15:40 | 1 | 583.38 |
| 08/31/2026 15:40 | 6 | 584.82 |
| 08/31/2026 15:40 | 5 | 585.00 |
| 08/31/2026 15:40 | 3 | 585.00 |
| 08/31/2026 15:40 | 1 | 585.00 |
| 08/31/2026 15:40 | 2 | 585.00 |
| 08/31/2026 15:40 | 1 | 585.00 |
| 08/31/2026 15:40 | 5 | 585.00 |
| 08/31/2026 15:40 | 185 | 585.00 |
| 08/31/2026 15:40 | 1 | 585.00 |
| 08/31/2026 15:40 | 1 | 585.00 |
| 08/31/2026 15:40 | 2 | 585.00 |
| 08/31/2026 15:40 | 1 | 585.01 |
| 08/31/2026 15:40 | 10 | 585.02 |
| 08/31/2026 15:40 | 40 | 585.02 |
| 08/31/2026 15:40 | 17 | 585.33 |
| 08/31/2026 15:40 | 63 | 585.33 |
| 08/31/2026 15:40 | 36 | 585.50 |
| 08/31/2026 15:40 | 7 | 585.51 |
| 08/31/2026 15:40 | 1 | 585.52 |
| 08/31/2026 15:40 | 10 | 585.55 |
| 08/31/2026 15:40 | 21 | 585.57 |
| 08/31/2026 15:40 | 59 | 585.57 |
| 08/31/2026 15:40 | 1 | 587.495 |
| 08/31/2026 15:40 | 1 | 587.485 |
| 08/31/2026 15:39 | 8 | 586.16 |
| 08/31/2026 15:39 | 1 | 586.45 |
| 08/31/2026 15:39 | 40 | 586.45 |
| 08/31/2026 15:39 | 5 | 585.73 |
| 08/31/2026 15:39 | 2 | 586.45 |
| 08/31/2026 15:39 | 8 | 586.40 |
| 08/31/2026 15:39 | 12 | 586.40 |
| 08/31/2026 15:39 | 40 | 586.40 |
| 08/31/2026 15:39 | 50 | 586.40 |
| 08/31/2026 15:39 | 1 | 586.40 |
| 08/31/2026 15:39 | 20 | 586.39 |
| 08/31/2026 15:39 | 113 | 586.39 |
| 08/31/2026 15:39 | 63 | 586.39 |
| 08/31/2026 15:39 | 1 | 586.39 |
| 08/31/2026 15:39 | 1 | 586.06 |
| 08/31/2026 15:39 | 1 | 586.39 |
| 08/31/2026 15:38 | 1 | 586.39 |
| 08/31/2026 15:38 | 2 | 586.38 |
| 08/31/2026 15:38 | 1 | 586.39 |
| 08/31/2026 15:38 | 1 | 586.36 |
| 08/31/2026 15:38 | 1 | 586.38 |
| 08/31/2026 15:38 | 1 | 585.50 |
| 08/31/2026 15:38 | 1 | 586.34 |
| 08/31/2026 15:38 | 1 | 586.21 |
| 08/31/2026 15:38 | 5 | 585.85 |
| 08/31/2026 15:38 | 1 | 585.85 |
| 08/31/2026 15:38 | 1 | 585.85 |
| 08/31/2026 15:38 | 63 | 586.755 |
| 08/31/2026 15:38 | 3 | 586.34 |
| 08/31/2026 15:38 | 1 | 585.94 |
| 08/31/2026 15:38 | 12 | 586.25 |
| 08/31/2026 15:38 | 75 | 586.25 |
| 08/31/2026 15:38 | 2 | 586.53 |
| 08/31/2026 15:38 | 27 | 586.53 |
| 08/31/2026 15:38 | 35 | 587.00 |
| 08/31/2026 15:38 | 10 | 587.00 |
| 08/31/2026 15:38 | 2 | 587.00 |
| 08/31/2026 15:38 | 1 | 587.00 |
| 08/31/2026 15:38 | 2 | 588.00 |
| 08/31/2026 15:38 | 10 | 588.00 |
| 08/31/2026 15:38 | 2 | 588.01 |
| 08/31/2026 15:38 | 8 | 588.02 |
| 08/31/2026 15:38 | 1 | 588.02 |
| 08/31/2026 15:38 | 85 | 588.02 |
| 08/31/2026 15:38 | 1 | 588.02 |
| 08/31/2026 15:38 | 100 | 588.10 |
| 08/31/2026 15:38 | 100 | 588.18 |
| 08/31/2026 15:38 | 5 | 588.22 |
| 08/31/2026 15:38 | 5 | 588.14 |
| 08/31/2026 15:37 | 3 | 589.00 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 1 | 589.64 |
| 08/31/2026 15:36 | 10 | 589.645 |
| 08/31/2026 15:36 | 2 | 589.645 |
| 08/31/2026 15:36 | 1 | 589.95 |
| 08/31/2026 15:36 | 29 | 589.95 |
| 08/31/2026 15:36 | 11 | 589.95 |
| 08/31/2026 15:36 | 30 | 589.94 |
| 08/31/2026 15:36 | 10 | 589.94 |
| 08/31/2026 15:35 | 5 | 588.47 |
| 08/31/2026 15:35 | 11 | 588.47 |
| 08/31/2026 15:35 | 40 | 588.47 |
| 08/31/2026 15:35 | 40 | 588.47 |
| 08/31/2026 15:35 | 35 | 588.46 |
| 08/31/2026 15:35 | 5 | 588.46 |
| 08/31/2026 15:35 | 91 | 588.46 |
| 08/31/2026 15:35 | 96 | 588.46 |
| 08/31/2026 15:35 | 53 | 588.46 |
| 08/31/2026 15:35 | 12 | 588.46 |
| 08/31/2026 15:35 | 31 | 588.46 |
| 08/31/2026 15:35 | 9 | 588.46 |
| 08/31/2026 15:35 | 87 | 588.46 |
| 08/31/2026 15:35 | 33 | 588.46 |
| 08/31/2026 15:35 | 3 | 588.46 |
| 08/31/2026 15:35 | 45 | 588.46 |
| 08/31/2026 15:35 | 96 | 588.46 |
| 08/31/2026 15:35 | 96 | 588.46 |
| 08/31/2026 15:35 | 18 | 587.495 |
| 08/31/2026 15:35 | 14 | 587.495 |
| 08/31/2026 15:34 | 27 | 587.61 |
| 08/31/2026 15:34 | 1 | 588.00 |
| 08/31/2026 15:34 | 1 | 588.00 |
| 08/31/2026 15:34 | 1 | 588.00 |
| 08/31/2026 15:34 | 1 | 588.00 |
| 08/31/2026 15:34 | 9 | 588.24 |
| 08/31/2026 15:34 | 1 | 590.395 |
| 08/31/2026 15:34 | 17 | 590.26 |
| 08/31/2026 15:34 | 10 | 590.26 |
| 08/31/2026 15:34 | 29 | 592.86 |
| 08/31/2026 15:33 | 2 | 589.53 |
| 08/31/2026 15:33 | 17 | 589.51 |
| 08/31/2026 15:33 | 2 | 589.50 |
| 08/31/2026 15:33 | 1 | 590.02 |
| 08/31/2026 15:33 | 40 | 590.02 |
| 08/31/2026 15:33 | 1 | 590.32 |
| 08/31/2026 15:33 | 5 | 590.00 |
| 08/31/2026 15:33 | 2 | 590.00 |
| 08/31/2026 15:33 | 1 | 590.00 |
| 08/31/2026 15:33 | 1 | 590.00 |
| 08/31/2026 15:33 | 5 | 590.00 |
| 08/31/2026 15:33 | 1 | 590.00 |
| 08/31/2026 15:33 | 1 | 590.00 |
| 08/31/2026 15:33 | 15 | 590.00 |
| 08/31/2026 15:33 | 5 | 590.00 |
| 08/31/2026 15:33 | 4 | 590.00 |
| 08/31/2026 15:33 | 5 | 590.00 |
| 08/31/2026 15:33 | 40 | 590.01 |
| 08/31/2026 15:33 | 10 | 590.20 |
| 08/31/2026 15:33 | 50 | 590.35 |
| 08/31/2026 15:33 | 4 | 590.50 |
| 08/31/2026 15:33 | 1 | 590.75 |
| 08/31/2026 15:33 | 1 | 594.47 |
| 08/31/2026 15:32 | 1 | 594.87 |
| 08/31/2026 15:32 | 1 | 594.87 |
| 08/31/2026 15:32 | 6 | 595.255 |
| 08/31/2026 15:32 | 6 | 595.255 |
| 08/31/2026 15:32 | 6 | 595.255 |
| 08/31/2026 15:32 | 6 | 595.23 |
| 08/31/2026 15:32 | 1 | 595.00 |
| 08/31/2026 15:32 | 5 | 595.00 |
| 08/31/2026 15:32 | 6 | 595.50 |
| 08/31/2026 15:32 | 45 | 595.00 |
| 08/31/2026 15:32 | 1 | 595.01 |
| 08/31/2026 15:32 | 5 | 595.01 |
| 08/31/2026 15:32 | 60 | 595.72 |
| 08/31/2026 15:32 | 11 | 596.00 |
| 08/31/2026 15:32 | 22 | 596.00 |
| 08/31/2026 15:32 | 1 | 596.00 |
| 08/31/2026 15:32 | 3 | 596.00 |
| 08/31/2026 15:32 | 14 | 596.00 |
| 08/31/2026 15:32 | 60 | 596.00 |
| 08/31/2026 15:32 | 51 | 595.09 |
| 08/31/2026 15:32 | 5 | 597.49 |
| 08/31/2026 15:32 | 1 | 598.00 |
| 08/31/2026 15:31 | 48 | 595.28 |
| 08/31/2026 15:31 | 50 | 595.095 |
| 08/31/2026 15:31 | 1 | 594.95 |
| 08/31/2026 15:31 | 2 | 595.01 |
| 08/31/2026 15:30 | 2 | 597.00 |
| 08/31/2026 15:30 | 5 | 596.00 |
| 08/31/2026 15:30 | 1 | 596.00 |
| 08/31/2026 15:30 | 19 | 595.00 |
| 08/31/2026 15:30 | 1 | 594.99 |
| 08/31/2026 15:30 | 1 | 594.99 |
| 08/31/2026 15:30 | 1 | 594.99 |
| 08/31/2026 15:30 | 2 | 594.98 |
| 08/31/2026 15:30 | 8 | 594.98 |
| 08/31/2026 15:30 | 8 | 594.98 |
| 08/31/2026 15:30 | 8 | 594.98 |
| 08/31/2026 15:30 | 16 | 594.98 |
| 08/31/2026 15:30 | 4 | 594.98 |
| 08/31/2026 15:30 | 8 | 594.98 |
| 08/31/2026 15:30 | 8 | 594.98 |
| 08/31/2026 15:30 | 3 | 594.98 |
| 08/31/2026 15:30 | 1 | 594.00 |
| 08/31/2026 15:30 | 2 | 591.35 |
| 08/31/2026 15:30 | 2 | 591.35 |
| 08/31/2026 15:30 | 2 | 591.35 |
| 08/31/2026 15:30 | 2 | 591.35 |
| 08/31/2026 15:30 | 3 | 591.39 |
| 08/31/2026 15:30 | 5 | 591.01 |
| 08/31/2026 15:30 | 1 | 591.01 |
| 08/31/2026 15:30 | 1 | 594.98 |
| 08/31/2026 15:30 | 1 | 594.98 |
| 08/31/2026 15:30 | 1 | 590.87 |
| 08/31/2026 15:30 | 4013 | 590.87 |
| 08/31/2026 15:28 | 1 | 590.75 |
| 08/31/2026 15:27 | 1 | 593.99 |
| 08/31/2026 15:27 | 1 | 593.00 |
| 08/31/2026 15:27 | 1 | 593.41 |
| 08/31/2026 15:27 | 8 | 593.41 |
| 08/31/2026 15:27 | 8 | 593.41 |
| 08/31/2026 15:25 | 3 | 594.98 |
| 08/31/2026 15:25 | 2 | 594.80 |
| 08/31/2026 15:25 | 1 | 594.99 |
| 08/31/2026 15:25 | 3 | 594.98 |
| 08/31/2026 15:25 | 1 | 594.98 |
| 08/31/2026 15:25 | 2 | 594.80 |
| 08/31/2026 15:25 | 3 | 594.98 |
| 08/31/2026 15:24 | 3 | 594.98 |
| 08/31/2026 15:24 | 3 | 594.98 |
| 08/31/2026 15:22 | 3 | 594.98 |
| 08/31/2026 15:22 | 3 | 594.98 |
| 08/31/2026 15:22 | 3 | 594.98 |
| 08/31/2026 15:16 | 1 | 594.94 |
| 08/31/2026 15:14 | 5 | 594.94 |
| 08/31/2026 15:10 | 40 | 595.01 |
| 08/31/2026 15:03 | 1 | 596.00 |
| 08/31/2026 15:03 | 1 | 596.00 |
| 08/31/2026 15:03 | 1 | 596.00 |
| 08/31/2026 15:03 | 2 | 596.00 |
| 08/31/2026 15:03 | 7 | 595.99 |
| 08/31/2026 15:03 | 9 | 595.99 |
| 08/31/2026 15:03 | 1 | 595.99 |
| 08/31/2026 15:03 | 1 | 595.99 |
| 08/31/2026 15:03 | 29 | 596.00 |
| 08/31/2026 15:03 | 3 | 596.00 |
| 08/31/2026 15:03 | 4 | 596.00 |
| 08/31/2026 15:03 | 2 | 596.00 |
| 08/31/2026 15:03 | 15 | 596.00 |
| 08/31/2026 15:03 | 5 | 596.00 |
| 08/31/2026 15:03 | 19 | 596.00 |
| 08/31/2026 15:03 | 34 | 596.00 |
| 08/31/2026 15:03 | 14 | 595.99 |
| 08/31/2026 15:03 | 4 | 595.99 |
| 08/31/2026 15:03 | 1 | 595.99 |
| 08/31/2026 15:03 | 2 | 595.99 |
| 08/31/2026 15:03 | 16 | 595.99 |
| 08/31/2026 15:03 | 3 | 595.99 |
| 08/31/2026 15:03 | 5 | 596.00 |
| 08/31/2026 15:03 | 12 | 596.00 |
| 08/31/2026 15:03 | 18 | 596.00 |
| 08/31/2026 15:03 | 48 | 596.00 |
| 08/31/2026 15:03 | 1 | 596.00 |
| 08/31/2026 15:03 | 4 | 596.00 |
| 08/31/2026 15:03 | 2 | 596.00 |
| 08/31/2026 15:03 | 16 | 596.00 |
| 08/31/2026 15:03 | 7 | 596.00 |
| 08/31/2026 15:03 | 62 | 596.00 |
| 08/31/2026 14:53 | 1 | 596.00 |
| 08/31/2026 14:31 | 100 | 595.07 |
| 08/31/2026 13:04 | 1 | 598.98 |
| 08/31/2026 13:04 | 1 | 598.71 |
| 08/31/2026 11:54 | 5 | 598.95 |
| 08/31/2026 11:54 | 3 | 598.95 |
| 08/31/2026 11:54 | 1 | 598.71 |
| 08/31/2026 11:54 | 1 | 598.50 |
| 08/31/2026 11:07 | 2 | 597.00 |
| 08/31/2026 10:42 | 6 | 596.66 |
| 08/31/2026 10:34 | 3 | 598.95 |
| 08/31/2026 10:34 | 1 | 598.81 |
| 08/31/2026 10:34 | 1 | 598.26 |
| 08/31/2026 10:17 | 10 | 598.95 |