Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
390.29
-26.90
(
-6.45% )
|
390.28
|
40 |
390.39
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 390.29 |
| 10/17/2026 01:30 | 1 | 390.51 |
| 10/17/2026 01:13 | 1 | 390.75 |
| 10/17/2026 01:13 | 2 | 390.50 |
| 10/17/2026 01:13 | 1 | 390.50 |
| 10/17/2026 01:13 | 2 | 390.60 |
| 10/17/2026 01:11 | 15 | 391.00 |
| 10/17/2026 01:11 | 5 | 391.00 |
| 10/17/2026 00:53 | 2 | 391.50 |
| 10/17/2026 00:38 | 1 | 391.00 |
| 10/17/2026 00:35 | 2 | 391.50 |
| 10/17/2026 00:27 | 1 | 390.60 |
| 10/17/2026 00:18 | 100 | 391.50 |
| 10/17/2026 00:13 | 1 | 391.32 |
| 10/17/2026 00:03 | 3 | 391.00 |
| 10/17/2026 00:01 | 37 | 391.00 |
| 10/16/2026 23:53 | 30 | 390.60 |
| 10/16/2026 23:49 | 5 | 390.90 |
| 10/16/2026 23:43 | 40 | 391.00 |
| 10/16/2026 23:36 | 6 | 391.82 |
| 10/16/2026 23:29 | 1 | 390.90 |
| 10/16/2026 23:23 | 2 | 390.90 |
| 10/16/2026 23:22 | 40 | 391.00 |
| 10/16/2026 23:20 | � | 390.29 |
| 10/16/2026 23:10 | 16 | 391.48 |
| 10/16/2026 23:10 | 21 | 391.25 |
| 10/16/2026 23:08 | 1 | 390.99 |
| 10/16/2026 23:08 | 1 | 390.99 |
| 10/16/2026 23:08 | 1 | 390.99 |
| 10/16/2026 23:08 | 1 | 390.99 |
| 10/16/2026 23:08 | 1 | 390.99 |
| 10/16/2026 23:08 | 1 | 390.99 |
| 10/16/2026 23:08 | 1 | 390.99 |
| 10/16/2026 23:08 | 1 | 390.99 |
| 10/16/2026 23:08 | 1 | 390.99 |
| 10/16/2026 23:08 | 1 | 390.99 |
| 10/16/2026 23:04 | 5 | 391.00 |
| 10/16/2026 23:02 | 1 | 391.00 |
| 10/16/2026 22:58 | 90 | 391.00 |
| 10/16/2026 22:58 | 10 | 391.00 |
| 10/16/2026 22:48 | 10 | 391.16 |
| 10/16/2026 22:30 | � | 390.29 |
| 10/16/2026 22:25 | 1 | 392.00 |
| 10/16/2026 22:25 | 3 | 392.00 |
| 10/16/2026 22:25 | 1 | 392.37 |
| 10/16/2026 22:25 | 4 | 392.37 |
| 10/16/2026 22:11 | 5 | 392.85 |
| 10/16/2026 22:10 | 8 | 390.29 |
| 10/16/2026 22:09 | 10 | 391.60 |
| 10/16/2026 22:07 | 1 | 394.90 |
| 10/16/2026 22:05 | 19 | 392.00 |
| 10/16/2026 22:04 | 2 | 390.80 |
| 10/16/2026 22:04 | 1 | 391.29 |
| 10/16/2026 22:03 | 68 | 391.60 |
| 10/16/2026 22:03 | 1 | 391.37 |
| 10/16/2026 22:02 | 1 | 390.69 |
| 10/16/2026 22:01 | 10 | 390.69 |
| 10/16/2026 22:00 | 127 | 390.71 |
| 10/16/2026 22:00 | 5 | 390.64 |
| 10/16/2026 22:00 | � | 390.29 |
| 10/16/2026 22:00 | 154932 | 390.29 |
| 10/16/2026 21:59 | 1 | 390.29 |
| 10/16/2026 21:59 | 4 | 390.29 |
| 10/16/2026 21:59 | 21 | 390.30 |
| 10/16/2026 21:59 | 15 | 390.39 |
| 10/16/2026 21:59 | 20 | 390.31 |
| 10/16/2026 21:59 | 1 | 390.38 |
| 10/16/2026 21:59 | 19 | 390.38 |
| 10/16/2026 21:59 | 21 | 390.38 |
| 10/16/2026 21:59 | 6 | 390.31 |
| 10/16/2026 21:59 | 30 | 390.31 |
| 10/16/2026 21:59 | 6 | 390.31 |
| 10/16/2026 21:59 | 80 | 390.31 |
| 10/16/2026 21:59 | 6 | 390.31 |
| 10/16/2026 21:59 | 6 | 390.31 |
| 10/16/2026 21:59 | 54 | 390.31 |
| 10/16/2026 21:59 | 12 | 390.31 |
| 10/16/2026 21:59 | 5 | 390.38 |
| 10/16/2026 21:59 | 32 | 390.28 |
| 10/16/2026 21:59 | 8 | 390.28 |
| 10/16/2026 21:59 | 6 | 390.28 |
| 10/16/2026 21:59 | 5 | 390.38 |
| 10/16/2026 21:59 | 2 | 390.38 |
| 10/16/2026 21:59 | 4 | 390.35 |
| 10/16/2026 21:59 | 12 | 390.28 |
| 10/16/2026 21:59 | 13 | 390.28 |
| 10/16/2026 21:59 | 1 | 390.28 |
| 10/16/2026 21:59 | 40 | 390.28 |
| 10/16/2026 21:59 | 16 | 390.35 |
| 10/16/2026 21:59 | 5 | 390.44 |
| 10/16/2026 21:59 | 10 | 390.34 |
| 10/16/2026 21:59 | 1 | 390.34 |
| 10/16/2026 21:59 | 35 | 390.40 |
| 10/16/2026 21:59 | 1 | 390.34 |
| 10/16/2026 21:59 | 40 | 390.34 |
| 10/16/2026 21:59 | 1 | 390.34 |
| 10/16/2026 21:59 | 10 | 390.34 |
| 10/16/2026 21:59 | 1 | 390.45 |
| 10/16/2026 21:59 | 13 | 390.45 |
| 10/16/2026 21:59 | 100 | 390.44 |
| 10/16/2026 21:59 | 15 | 390.43 |
| 10/16/2026 21:59 | 30 | 390.43 |
| 10/16/2026 21:59 | 10 | 390.33 |
| 10/16/2026 21:59 | 95 | 390.32 |
| 10/16/2026 21:59 | 5 | 390.43 |
| 10/16/2026 21:59 | 25 | 390.43 |
| 10/16/2026 21:59 | 25 | 390.43 |
| 10/16/2026 21:59 | 40 | 390.33 |
| 10/16/2026 21:59 | 10 | 390.33 |
| 10/16/2026 21:59 | 70 | 390.33 |
| 10/16/2026 21:59 | 43 | 390.33 |
| 10/16/2026 21:59 | 40 | 390.25 |
| 10/16/2026 21:59 | 2 | 390.33 |
| 10/16/2026 21:59 | 60 | 390.245 |
| 10/16/2026 21:59 | 33 | 390.245 |
| 10/16/2026 21:59 | 7 | 390.245 |
| 10/16/2026 21:59 | 1 | 390.33 |
| 10/16/2026 21:59 | 3 | 390.33 |
| 10/16/2026 21:59 | 1 | 390.32 |
| 10/16/2026 21:59 | 5 | 390.39 |
| 10/16/2026 21:59 | 40 | 390.31 |
| 10/16/2026 21:59 | 1 | 390.41 |
| 10/16/2026 21:59 | 1 | 390.32 |
| 10/16/2026 21:59 | 37 | 390.32 |
| 10/16/2026 21:59 | 40 | 390.24 |
| 10/16/2026 21:59 | 22 | 390.24 |
| 10/16/2026 21:59 | 1 | 390.32 |
| 10/16/2026 21:59 | 1 | 390.32 |
| 10/16/2026 21:59 | 2 | 390.25 |
| 10/16/2026 21:59 | 40 | 390.25 |
| 10/16/2026 21:59 | 4 | 390.315 |
| 10/16/2026 21:59 | 40 | 390.315 |
| 10/16/2026 21:59 | 2 | 390.25 |
| 10/16/2026 21:59 | 20 | 390.31 |
| 10/16/2026 21:59 | 120 | 390.31 |
| 10/16/2026 21:59 | 100 | 390.31 |
| 10/16/2026 21:59 | 120 | 390.30 |
| 10/16/2026 21:59 | 23 | 390.16 |
| 10/16/2026 21:59 | 1 | 390.16 |
| 10/16/2026 21:59 | 25 | 390.29 |
| 10/16/2026 21:59 | 15 | 390.16 |
| 10/16/2026 21:59 | 15 | 390.16 |
| 10/16/2026 21:59 | 10 | 390.16 |
| 10/16/2026 21:59 | 7 | 390.16 |
| 10/16/2026 21:59 | 2 | 390.29 |
| 10/16/2026 21:59 | 1 | 390.16 |
| 10/16/2026 21:59 | 15 | 390.16 |
| 10/16/2026 21:59 | 5 | 390.16 |
| 10/16/2026 21:59 | 11 | 390.25 |
| 10/16/2026 21:59 | 13 | 390.25 |
| 10/16/2026 21:59 | 10 | 390.32 |
| 10/16/2026 21:59 | 13 | 390.26 |
| 10/16/2026 21:59 | 5 | 390.30 |
| 10/16/2026 21:59 | 40 | 390.29 |
| 10/16/2026 21:59 | 10 | 390.29 |
| 10/16/2026 21:59 | 33 | 390.27 |
| 10/16/2026 21:59 | 40 | 390.24 |
| 10/16/2026 21:59 | 40 | 390.24 |
| 10/16/2026 21:59 | 2 | 390.16 |
| 10/16/2026 21:59 | 1 | 390.16 |
| 10/16/2026 21:59 | 38 | 390.16 |
| 10/16/2026 21:59 | 40 | 390.08 |
| 10/16/2026 21:59 | 1 | 390.08 |
| 10/16/2026 21:59 | 5 | 390.08 |
| 10/16/2026 21:59 | 1 | 390.23 |
| 10/16/2026 21:59 | 21 | 390.08 |
| 10/16/2026 21:59 | 5 | 390.09 |
| 10/16/2026 21:59 | 12 | 390.09 |
| 10/16/2026 21:59 | 6 | 390.09 |
| 10/16/2026 21:59 | 10 | 390.11 |
| 10/16/2026 21:59 | 12 | 390.11 |
| 10/16/2026 21:59 | 1 | 390.26 |
| 10/16/2026 21:59 | 6 | 390.26 |
| 10/16/2026 21:59 | 1 | 390.24 |
| 10/16/2026 21:59 | 120 | 390.19 |
| 10/16/2026 21:59 | 45 | 390.19 |
| 10/16/2026 21:59 | 38 | 390.11 |
| 10/16/2026 21:59 | 2 | 390.14 |
| 10/16/2026 21:59 | 9 | 390.22 |
| 10/16/2026 21:59 | 23 | 390.23 |
| 10/16/2026 21:59 | 1 | 390.22 |
| 10/16/2026 21:59 | 59 | 390.14 |
| 10/16/2026 21:59 | 15 | 390.14 |
| 10/16/2026 21:59 | 40 | 390.14 |
| 10/16/2026 21:59 | 69 | 390.14 |
| 10/16/2026 21:59 | 11 | 390.14 |
| 10/16/2026 21:59 | 29 | 390.16 |
| 10/16/2026 21:59 | 11 | 390.16 |
| 10/16/2026 21:59 | 1 | 390.16 |
| 10/16/2026 21:59 | 7 | 390.16 |
| 10/16/2026 21:59 | 5 | 390.18 |
| 10/16/2026 21:59 | 14 | 390.18 |
| 10/16/2026 21:59 | 55 | 390.18 |
| 10/16/2026 21:59 | 23 | 390.18 |
| 10/16/2026 21:59 | 35 | 390.31 |
| 10/16/2026 21:59 | 1 | 390.27 |
| 10/16/2026 21:59 | 40 | 390.18 |
| 10/16/2026 21:59 | 13 | 390.27 |
| 10/16/2026 21:59 | 1 | 390.18 |
| 10/16/2026 21:59 | 12 | 390.20 |
| 10/16/2026 21:59 | 1 | 390.20 |
| 10/16/2026 21:59 | 2 | 390.20 |
| 10/16/2026 21:59 | 5 | 390.31 |
| 10/16/2026 21:59 | 1 | 390.18 |
| 10/16/2026 21:59 | 40 | 390.18 |
| 10/16/2026 21:59 | 35 | 390.21 |
| 10/16/2026 21:59 | 5 | 390.27 |
| 10/16/2026 21:59 | 15 | 390.18 |
| 10/16/2026 21:59 | 3 | 390.19 |
| 10/16/2026 21:59 | 2 | 390.24 |
| 10/16/2026 21:59 | 20 | 390.24 |
| 10/16/2026 21:59 | 1 | 390.24 |
| 10/16/2026 21:59 | 1 | 390.24 |
| 10/16/2026 21:59 | 18 | 390.24 |
| 10/16/2026 21:59 | 7 | 390.30 |
| 10/16/2026 21:59 | 33 | 390.30 |
| 10/16/2026 21:59 | 75 | 390.30 |
| 10/16/2026 21:59 | 1 | 390.30 |
| 10/16/2026 21:59 | 30 | 390.30 |
| 10/16/2026 21:59 | 6 | 390.30 |
| 10/16/2026 21:59 | 10 | 390.30 |
| 10/16/2026 21:59 | 1 | 390.30 |
| 10/16/2026 21:59 | 6 | 390.35 |
| 10/16/2026 21:59 | 1 | 390.32 |
| 10/16/2026 21:59 | 4 | 390.40 |
| 10/16/2026 21:59 | 1 | 390.40 |
| 10/16/2026 21:59 | 37 | 390.33 |
| 10/16/2026 21:59 | 1 | 390.33 |
| 10/16/2026 21:59 | 1 | 390.33 |
| 10/16/2026 21:59 | 1 | 390.33 |
| 10/16/2026 21:59 | 16 | 390.33 |
| 10/16/2026 21:59 | 1 | 390.33 |
| 10/16/2026 21:59 | 22 | 390.33 |
| 10/16/2026 21:59 | 14 | 390.45 |
| 10/16/2026 21:59 | 36 | 390.405 |
| 10/16/2026 21:59 | 1 | 390.33 |
| 10/16/2026 21:59 | 77 | 390.33 |
| 10/16/2026 21:59 | 26 | 390.35 |
| 10/16/2026 21:59 | 4 | 390.43 |
| 10/16/2026 21:59 | 26 | 390.47 |
| 10/16/2026 21:59 | 1 | 390.35 |
| 10/16/2026 21:59 | 20 | 390.38 |
| 10/16/2026 21:59 | 7 | 390.38 |
| 10/16/2026 21:59 | 100 | 390.38 |
| 10/16/2026 21:59 | 158 | 390.28 |
| 10/16/2026 21:59 | 96 | 390.28 |
| 10/16/2026 21:59 | 5 | 390.38 |
| 10/16/2026 21:59 | 5 | 390.38 |
| 10/16/2026 21:59 | 40 | 390.38 |
| 10/16/2026 21:59 | 95 | 390.45 |
| 10/16/2026 21:59 | 40 | 390.38 |
| 10/16/2026 21:59 | 40 | 390.375 |
| 10/16/2026 21:59 | 35 | 390.375 |
| 10/16/2026 21:59 | 1 | 390.375 |
| 10/16/2026 21:59 | 4 | 390.38 |
| 10/16/2026 21:59 | 24 | 390.28 |
| 10/16/2026 21:59 | 16 | 390.28 |
| 10/16/2026 21:59 | 297 | 390.31 |
| 10/16/2026 21:59 | 10 | 390.31 |
| 10/16/2026 21:59 | 1 | 390.38 |
| 10/16/2026 21:59 | 80 | 390.38 |
| 10/16/2026 21:59 | 181 | 390.38 |
| 10/16/2026 21:59 | 1 | 390.38 |
| 10/16/2026 21:59 | 586 | 390.38 |
| 10/16/2026 21:59 | 28 | 390.37 |
| 10/16/2026 21:59 | 2 | 390.26 |
| 10/16/2026 21:59 | 1 | 390.26 |
| 10/16/2026 21:59 | 13 | 390.26 |
| 10/16/2026 21:59 | 1 | 390.31 |
| 10/16/2026 21:59 | 1 | 390.26 |
| 10/16/2026 21:59 | 21 | 390.26 |
| 10/16/2026 21:59 | 17 | 390.26 |
| 10/16/2026 21:59 | 2 | 390.32 |
| 10/16/2026 21:59 | 1 | 390.32 |
| 10/16/2026 21:59 | 3 | 390.37 |
| 10/16/2026 21:59 | 40 | 390.37 |
| 10/16/2026 21:59 | 80 | 390.37 |
| 10/16/2026 21:59 | 40 | 390.28 |
| 10/16/2026 21:59 | 40 | 390.32 |
| 10/16/2026 21:59 | 48 | 390.37 |
| 10/16/2026 21:59 | 9 | 390.375 |
| 10/16/2026 21:59 | 18 | 390.375 |
| 10/16/2026 21:59 | 5 | 390.375 |
| 10/16/2026 21:59 | 17 | 390.375 |
| 10/16/2026 21:59 | 40 | 390.375 |
| 10/16/2026 21:59 | 5 | 390.375 |
| 10/16/2026 21:59 | 19 | 390.375 |
| 10/16/2026 21:59 | 21 | 390.375 |
| 10/16/2026 21:59 | 5 | 390.375 |
| 10/16/2026 21:59 | 40 | 390.37 |
| 10/16/2026 21:59 | 5 | 390.35 |
| 10/16/2026 21:59 | 40 | 390.37 |
| 10/16/2026 21:59 | 8 | 390.36 |
| 10/16/2026 21:59 | 4 | 390.37 |
| 10/16/2026 21:59 | 90 | 390.41 |
| 10/16/2026 21:59 | 1 | 390.36 |
| 10/16/2026 21:59 | 8 | 390.36 |
| 10/16/2026 21:59 | 15 | 390.37 |
| 10/16/2026 21:59 | 17 | 390.37 |
| 10/16/2026 21:59 | 2 | 390.40 |
| 10/16/2026 21:59 | 2 | 390.40 |
| 10/16/2026 21:59 | 1 | 390.40 |
| 10/16/2026 21:59 | 2 | 390.40 |
| 10/16/2026 21:59 | 4 | 390.40 |
| 10/16/2026 21:59 | 2 | 390.40 |
| 10/16/2026 21:59 | 5 | 390.47 |
| 10/16/2026 21:59 | 1 | 390.47 |
| 10/16/2026 21:59 | 8 | 390.44 |
| 10/16/2026 21:59 | 1 | 390.43 |
| 10/16/2026 21:59 | 8 | 390.43 |
| 10/16/2026 21:59 | 1 | 390.43 |
| 10/16/2026 21:59 | 1 | 390.43 |
| 10/16/2026 21:59 | 2 | 390.43 |
| 10/16/2026 21:59 | 4 | 390.43 |
| 10/16/2026 21:59 | 2 | 390.43 |
| 10/16/2026 21:59 | 6 | 390.43 |
| 10/16/2026 21:59 | 2 | 390.43 |
| 10/16/2026 21:59 | 18 | 390.40 |
| 10/16/2026 21:59 | 22 | 390.40 |
| 10/16/2026 21:59 | 21 | 390.40 |
| 10/16/2026 21:59 | 100 | 390.43 |
| 10/16/2026 21:59 | 13 | 390.40 |
| 10/16/2026 21:59 | 80 | 390.42 |
| 10/16/2026 21:59 | 100 | 390.43 |
| 10/16/2026 21:59 | 100 | 390.44 |
| 10/16/2026 21:59 | 30 | 390.49 |
| 10/16/2026 21:59 | 40 | 390.49 |
| 10/16/2026 21:59 | 10 | 390.49 |
| 10/16/2026 21:59 | 1 | 390.48 |
| 10/16/2026 21:59 | 90 | 390.48 |
| 10/16/2026 21:59 | 105 | 390.48 |
| 10/16/2026 21:59 | 40 | 390.435 |
| 10/16/2026 21:59 | 40 | 390.48 |
| 10/16/2026 21:59 | 30 | 390.48 |
| 10/16/2026 21:59 | 10 | 390.435 |
| 10/16/2026 21:59 | 10 | 390.435 |
| 10/16/2026 21:59 | 40 | 390.435 |
| 10/16/2026 21:59 | 5 | 390.435 |
| 10/16/2026 21:59 | 190 | 390.38 |
| 10/16/2026 21:59 | 1 | 390.38 |
| 10/16/2026 21:59 | 6 | 390.38 |
| 10/16/2026 21:59 | 18 | 390.38 |
| 10/16/2026 21:59 | 40 | 390.39 |
| 10/16/2026 21:59 | 71 | 390.44 |
| 10/16/2026 21:59 | 18 | 390.44 |
| 10/16/2026 21:59 | 13 | 390.43 |
| 10/16/2026 21:59 | 132 | 390.52 |
| 10/16/2026 21:59 | 120 | 390.52 |
| 10/16/2026 21:59 | 120 | 390.52 |
| 10/16/2026 21:59 | 40 | 390.52 |
| 10/16/2026 21:59 | 160 | 390.52 |
| 10/16/2026 21:59 | 50 | 390.50 |
| 10/16/2026 21:59 | 5 | 390.50 |
| 10/16/2026 21:59 | 100 | 390.47 |
| 10/16/2026 21:59 | 10 | 390.43 |
| 10/16/2026 21:59 | 100 | 390.43 |
| 10/16/2026 21:59 | 9 | 390.39 |
| 10/16/2026 21:59 | 4 | 390.38 |
| 10/16/2026 21:59 | 16 | 390.39 |
| 10/16/2026 21:59 | 25 | 390.38 |
| 10/16/2026 21:59 | 24 | 390.39 |
| 10/16/2026 21:59 | 10 | 390.38 |
| 10/16/2026 21:59 | 20 | 390.38 |
| 10/16/2026 21:59 | 40 | 390.37 |
| 10/16/2026 21:59 | 20 | 390.37 |
| 10/16/2026 21:59 | 1 | 390.34 |
| 10/16/2026 21:59 | 5 | 390.34 |
| 10/16/2026 21:59 | 20 | 390.33 |
| 10/16/2026 21:59 | 1 | 390.31 |
| 10/16/2026 21:59 | 10 | 390.32 |
| 10/16/2026 21:59 | 59 | 390.31 |
| 10/16/2026 21:59 | 280 | 390.31 |
| 10/16/2026 21:59 | 40 | 390.31 |
| 10/16/2026 21:59 | 279 | 390.31 |
| 10/16/2026 21:59 | 1 | 390.31 |
| 10/16/2026 21:59 | 40 | 390.31 |
| 10/16/2026 21:59 | 259 | 390.31 |
| 10/16/2026 21:59 | 48 | 390.19 |
| 10/16/2026 21:59 | 1 | 390.19 |
| 10/16/2026 21:59 | 27 | 390.19 |
| 10/16/2026 21:59 | 4 | 390.19 |
| 10/16/2026 21:59 | 21 | 390.31 |
| 10/16/2026 21:59 | 50 | 390.30 |
| 10/16/2026 21:59 | 100 | 390.30 |
| 10/16/2026 21:59 | 96 | 390.19 |
| 10/16/2026 21:59 | 47 | 390.19 |
| 10/16/2026 21:59 | 10 | 390.19 |
| 10/16/2026 21:59 | 18 | 390.19 |
| 10/16/2026 21:59 | 25 | 390.23 |
| 10/16/2026 21:59 | 15 | 390.23 |
| 10/16/2026 21:59 | 15 | 390.23 |
| 10/16/2026 21:59 | 85 | 390.23 |
| 10/16/2026 21:59 | 20 | 390.22 |
| 10/16/2026 21:59 | 120 | 390.15 |
| 10/16/2026 21:59 | 6 | 390.15 |
| 10/16/2026 21:59 | 40 | 390.15 |
| 10/16/2026 21:59 | 120 | 390.15 |
| 10/16/2026 21:59 | 17 | 390.15 |
| 10/16/2026 21:59 | 14 | 390.15 |
| 10/16/2026 21:59 | 52 | 390.16 |
| 10/16/2026 21:59 | 14 | 390.17 |
| 10/16/2026 21:59 | 16 | 390.17 |
| 10/16/2026 21:59 | 10 | 390.17 |
| 10/16/2026 21:59 | 40 | 390.23 |
| 10/16/2026 21:59 | 100 | 390.17 |
| 10/16/2026 21:59 | 7 | 390.20 |
| 10/16/2026 21:59 | 3 | 390.20 |
| 10/16/2026 21:59 | 47 | 390.20 |
| 10/16/2026 21:59 | 50 | 390.21 |
| 10/16/2026 21:59 | 20 | 390.24 |
| 10/16/2026 21:59 | 100 | 390.24 |
| 10/16/2026 21:59 | 40 | 390.26 |
| 10/16/2026 21:59 | 40 | 390.26 |
| 10/16/2026 21:59 | 100 | 390.25 |
| 10/16/2026 21:59 | 40 | 390.26 |
| 10/16/2026 21:59 | 40 | 390.25 |
| 10/16/2026 21:59 | 27 | 390.25 |
| 10/16/2026 21:59 | 2 | 390.25 |
| 10/16/2026 21:59 | 8 | 390.25 |
| 10/16/2026 21:59 | 10 | 390.21 |
| 10/16/2026 21:59 | 40 | 390.24 |
| 10/16/2026 21:59 | 10 | 390.24 |
| 10/16/2026 21:59 | 40 | 390.24 |
| 10/16/2026 21:59 | 40 | 390.24 |
| 10/16/2026 21:59 | 3 | 390.24 |
| 10/16/2026 21:59 | 1 | 390.24 |
| 10/16/2026 21:59 | 2 | 390.24 |
| 10/16/2026 21:59 | 10 | 390.125 |
| 10/16/2026 21:59 | 10 | 390.13 |
| 10/16/2026 21:59 | 4 | 390.15 |
| 10/16/2026 21:59 | 6 | 390.15 |
| 10/16/2026 21:59 | 31 | 390.24 |
| 10/16/2026 21:59 | 9 | 390.24 |
| 10/16/2026 21:59 | 100 | 390.21 |
| 10/16/2026 21:59 | 1 | 390.18 |
| 10/16/2026 21:59 | 10 | 390.17 |
| 10/16/2026 21:59 | 8 | 390.15 |
| 10/16/2026 21:59 | 1 | 390.15 |
| 10/16/2026 21:59 | 12 | 390.15 |
| 10/16/2026 21:59 | 44 | 390.15 |
| 10/16/2026 21:59 | 100 | 390.15 |
| 10/16/2026 21:59 | 1 | 390.15 |
| 10/16/2026 21:59 | 7 | 390.15 |
| 10/16/2026 21:59 | 1 | 390.15 |
| 10/16/2026 21:59 | 17 | 390.15 |
| 10/16/2026 21:59 | 47 | 390.15 |
| 10/16/2026 21:59 | 10 | 390.15 |
| 10/16/2026 21:59 | 70 | 390.17 |
| 10/16/2026 21:59 | 10 | 390.17 |
| 10/16/2026 21:59 | 14 | 390.17 |
| 10/16/2026 21:59 | 2 | 390.17 |
| 10/16/2026 21:59 | 19 | 390.11 |
| 10/16/2026 21:59 | 40 | 390.11 |
| 10/16/2026 21:59 | 39 | 390.12 |
| 10/16/2026 21:59 | 10 | 390.11 |
| 10/16/2026 21:59 | 41 | 390.12 |
| 10/16/2026 21:59 | 40 | 390.11 |
| 10/16/2026 21:59 | 112 | 390.11 |
| 10/16/2026 21:59 | 280 | 390.11 |
| 10/16/2026 21:59 | 39 | 390.11 |
| 10/16/2026 21:59 | 1 | 390.11 |
| 10/16/2026 21:59 | 40 | 390.11 |
| 10/16/2026 21:59 | 400 | 390.11 |
| 10/16/2026 21:59 | 21 | 390.11 |
| 10/16/2026 21:59 | 40 | 390.11 |
| 10/16/2026 21:59 | 1 | 390.11 |
| 10/16/2026 21:59 | 13 | 390.11 |
| 10/16/2026 21:59 | 1 | 390.11 |
| 10/16/2026 21:59 | 1 | 390.11 |
| 10/16/2026 21:59 | 4 | 390.11 |
| 10/16/2026 21:59 | 5 | 390.06 |
| 10/16/2026 21:59 | 35 | 390.06 |
| 10/16/2026 21:59 | 40 | 390.055 |
| 10/16/2026 21:59 | 1 | 390.055 |
| 10/16/2026 21:59 | 2 | 390.055 |
| 10/16/2026 21:59 | 3 | 390.02 |
| 10/16/2026 21:59 | 2 | 390.03 |
| 10/16/2026 21:59 | 8 | 390.055 |
| 10/16/2026 21:59 | 35 | 390.055 |
| 10/16/2026 21:59 | 40 | 390.055 |
| 10/16/2026 21:59 | 15 | 390.055 |
| 10/16/2026 21:59 | 40 | 390.055 |
| 10/16/2026 21:59 | 40 | 390.055 |
| 10/16/2026 21:59 | 1 | 390.10 |
| 10/16/2026 21:59 | 22 | 390.065 |
| 10/16/2026 21:59 | 18 | 390.08 |
| 10/16/2026 21:59 | 8 | 390.08 |
| 10/16/2026 21:59 | 1 | 390.08 |
| 10/16/2026 21:59 | 1 | 390.12 |
| 10/16/2026 21:59 | 1 | 390.09 |
| 10/16/2026 21:59 | 10 | 390.09 |
| 10/16/2026 21:59 | 25 | 390.11 |
| 10/16/2026 21:59 | 1 | 390.09 |
| 10/16/2026 21:59 | 103 | 390.09 |
| 10/16/2026 21:59 | 40 | 390.09 |
| 10/16/2026 21:59 | 3 | 390.09 |
| 10/16/2026 21:59 | 1 | 390.09 |
| 10/16/2026 21:59 | 47 | 390.09 |
| 10/16/2026 21:59 | 37 | 390.09 |
| 10/16/2026 21:59 | 20 | 390.09 |
| 10/16/2026 21:59 | 40 | 390.09 |
| 10/16/2026 21:59 | 3 | 390.09 |
| 10/16/2026 21:59 | 2 | 390.09 |
| 10/16/2026 21:59 | 2 | 390.09 |
| 10/16/2026 21:59 | 40 | 390.09 |
| 10/16/2026 21:59 | 1 | 390.09 |
| 10/16/2026 21:59 | 1 | 390.09 |
| 10/16/2026 21:59 | 18 | 390.09 |
| 10/16/2026 21:59 | 3 | 390.09 |
| 10/16/2026 21:59 | 21 | 390.09 |
| 10/16/2026 21:59 | 19 | 390.09 |
| 10/16/2026 21:59 | 21 | 390.09 |
| 10/16/2026 21:59 | 18 | 390.13 |
| 10/16/2026 21:59 | 40 | 390.13 |
| 10/16/2026 21:59 | 47 | 390.13 |
| 10/16/2026 21:59 | 10 | 390.13 |
| 10/16/2026 21:59 | 40 | 390.13 |
| 10/16/2026 21:59 | 40 | 390.20 |
| 10/16/2026 21:59 | 87 | 390.20 |
| 10/16/2026 21:59 | 40 | 390.19 |
| 10/16/2026 21:59 | 57 | 390.19 |
| 10/16/2026 21:59 | 20 | 390.18 |
| 10/16/2026 21:59 | 10 | 390.15 |
| 10/16/2026 21:59 | 41 | 390.17 |
| 10/16/2026 21:59 | 40 | 390.155 |
| 10/16/2026 21:59 | 1 | 390.09 |
| 10/16/2026 21:59 | 18 | 390.09 |
| 10/16/2026 21:59 | 3 | 390.09 |
| 10/16/2026 21:59 | 19 | 390.09 |
| 10/16/2026 21:59 | 64 | 390.19 |
| 10/16/2026 21:59 | 10 | 390.16 |
| 10/16/2026 21:59 | 7 | 390.16 |
| 10/16/2026 21:59 | 2 | 390.16 |
| 10/16/2026 21:59 | 18 | 390.16 |
| 10/16/2026 21:59 | 20 | 390.09 |
| 10/16/2026 21:59 | 1 | 390.09 |
| 10/16/2026 21:59 | 19 | 390.09 |
| 10/16/2026 21:59 | 1 | 390.165 |
| 10/16/2026 21:59 | 1 | 390.15 |
| 10/16/2026 21:59 | 6 | 390.15 |
| 10/16/2026 21:59 | 14 | 390.15 |
| 10/16/2026 21:59 | 40 | 390.165 |
| 10/16/2026 21:59 | 1 | 390.165 |
| 10/16/2026 21:59 | 1 | 390.165 |
| 10/16/2026 21:59 | 10 | 390.165 |
| 10/16/2026 21:59 | 1 | 390.23 |
| 10/16/2026 21:59 | 28 | 390.23 |
| 10/16/2026 21:59 | 2 | 390.23 |
| 10/16/2026 21:59 | 1 | 390.23 |
| 10/16/2026 21:59 | 15 | 390.23 |
| 10/16/2026 21:59 | 5 | 390.23 |
| 10/16/2026 21:59 | 8 | 390.23 |
| 10/16/2026 21:59 | 40 | 390.23 |
| 10/16/2026 21:59 | 55 | 390.22 |
| 10/16/2026 21:59 | 55 | 390.22 |
| 10/16/2026 21:59 | 9 | 390.19 |
| 10/16/2026 21:59 | 13 | 390.19 |
| 10/16/2026 21:59 | 3 | 390.19 |
| 10/16/2026 21:59 | 13 | 390.19 |
| 10/16/2026 21:59 | 13 | 390.19 |
| 10/16/2026 21:59 | 1 | 390.19 |
| 10/16/2026 21:59 | 10 | 390.19 |
| 10/16/2026 21:59 | 13 | 390.19 |
| 10/16/2026 21:59 | 40 | 390.19 |
| 10/16/2026 21:59 | 37 | 390.21 |
| 10/16/2026 21:59 | 37 | 390.21 |
| 10/16/2026 21:59 | 55 | 390.21 |
| 10/16/2026 21:59 | 20 | 390.12 |
| 10/16/2026 21:59 | 80 | 390.12 |
| 10/16/2026 21:59 | 1 | 390.22 |
| 10/16/2026 21:59 | 3 | 390.13 |
| 10/16/2026 21:59 | 14 | 390.13 |
| 10/16/2026 21:59 | 2 | 390.13 |
| 10/16/2026 21:59 | 1 | 390.16 |
| 10/16/2026 21:59 | 21 | 390.16 |
| 10/16/2026 21:59 | 5 | 390.16 |
| 10/16/2026 21:59 | 20 | 390.16 |
| 10/16/2026 21:59 | 1 | 390.16 |
| 10/16/2026 21:59 | 30 | 390.16 |
| 10/16/2026 21:59 | 20 | 390.16 |
| 10/16/2026 21:59 | 20 | 390.16 |
| 10/16/2026 21:59 | 3 | 390.16 |
| 10/16/2026 21:59 | 80 | 390.16 |
| 10/16/2026 21:59 | 7 | 390.16 |
| 10/16/2026 21:59 | 20 | 390.16 |
| 10/16/2026 21:59 | 53 | 390.16 |
| 10/16/2026 21:59 | 1 | 390.16 |
| 10/16/2026 21:59 | 80 | 390.16 |
| 10/16/2026 21:59 | 79 | 390.16 |
| 10/16/2026 21:59 | 1 | 390.16 |
| 10/16/2026 21:59 | 3 | 390.12 |
| 10/16/2026 21:59 | 31 | 390.12 |
| 10/16/2026 21:59 | 10 | 390.11 |
| 10/16/2026 21:59 | 80 | 390.11 |
| 10/16/2026 21:59 | 8 | 390.11 |
| 10/16/2026 21:59 | 32 | 390.11 |
| 10/16/2026 21:59 | 40 | 390.11 |
| 10/16/2026 21:59 | 48 | 390.06 |
| 10/16/2026 21:59 | 170 | 390.06 |
| 10/16/2026 21:59 | 3 | 390.04 |
| 10/16/2026 21:59 | 3 | 390.015 |
| 10/16/2026 21:59 | 2 | 390.02 |
| 10/16/2026 21:59 | 20 | 390.02 |
| 10/16/2026 21:59 | 20 | 390.02 |
| 10/16/2026 21:59 | 27 | 390.01 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.02 |
| 10/16/2026 21:59 | 2 | 390.02 |
| 10/16/2026 21:59 | 1 | 390.02 |
| 10/16/2026 21:59 | 1 | 390.02 |
| 10/16/2026 21:59 | 40 | 390.02 |
| 10/16/2026 21:59 | 4 | 390.02 |
| 10/16/2026 21:59 | 6 | 390.02 |
| 10/16/2026 21:59 | 5 | 390.02 |
| 10/16/2026 21:59 | 2 | 390.02 |
| 10/16/2026 21:59 | 2 | 390.02 |
| 10/16/2026 21:59 | 67 | 390.00 |
| 10/16/2026 21:59 | 12 | 390.005 |
| 10/16/2026 21:59 | 80 | 390.01 |
| 10/16/2026 21:59 | 10 | 390.01 |
| 10/16/2026 21:59 | 40 | 390.01 |
| 10/16/2026 21:59 | 11 | 390.01 |
| 10/16/2026 21:59 | 1 | 390.01 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 28 | 390.01 |
| 10/16/2026 21:59 | 1 | 390.01 |
| 10/16/2026 21:59 | 40 | 390.01 |
| 10/16/2026 21:59 | 36 | 390.01 |
| 10/16/2026 21:59 | 58 | 390.00 |
| 10/16/2026 21:59 | 242 | 390.00 |
| 10/16/2026 21:59 | 2 | 389.96 |
| 10/16/2026 21:59 | 8 | 389.96 |
| 10/16/2026 21:59 | 58 | 390.00 |
| 10/16/2026 21:59 | 2 | 389.97 |
| 10/16/2026 21:59 | 74 | 389.97 |
| 10/16/2026 21:59 | 38 | 389.97 |
| 10/16/2026 21:59 | 3 | 389.97 |
| 10/16/2026 21:59 | 2 | 389.97 |
| 10/16/2026 21:59 | 120 | 389.96 |
| 10/16/2026 21:59 | 120 | 389.96 |
| 10/16/2026 21:59 | 280 | 389.96 |
| 10/16/2026 21:59 | 38 | 389.94 |
| 10/16/2026 21:59 | 2 | 389.94 |
| 10/16/2026 21:59 | 38 | 389.94 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 4 | 389.87 |
| 10/16/2026 21:59 | 9 | 389.87 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 25 | 389.90 |
| 10/16/2026 21:59 | 20 | 389.93 |
| 10/16/2026 21:59 | 13 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 5 | 389.93 |
| 10/16/2026 21:59 | 19 | 389.93 |
| 10/16/2026 21:59 | 14 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.96 |
| 10/16/2026 21:59 | 16 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 2 | 389.95 |
| 10/16/2026 21:59 | 20 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 70 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 36 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 80 | 389.95 |
| 10/16/2026 21:59 | 28 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 20 | 389.95 |
| 10/16/2026 21:59 | 40 | 389.95 |
| 10/16/2026 21:59 | 32 | 389.95 |
| 10/16/2026 21:59 | 40 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 11 | 389.95 |
| 10/16/2026 21:59 | 8 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 23 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 40 | 389.95 |
| 10/16/2026 21:59 | 80 | 389.95 |
| 10/16/2026 21:59 | 16 | 389.95 |
| 10/16/2026 21:59 | 4 | 389.94 |
| 10/16/2026 21:59 | 1 | 389.94 |
| 10/16/2026 21:59 | 12 | 389.94 |
| 10/16/2026 21:59 | 2 | 389.94 |
| 10/16/2026 21:59 | 3 | 389.94 |
| 10/16/2026 21:59 | 278 | 389.94 |
| 10/16/2026 21:59 | 4 | 389.94 |
| 10/16/2026 21:59 | 39 | 389.87 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 37 | 389.87 |
| 10/16/2026 21:59 | 20 | 389.88 |
| 10/16/2026 21:59 | 1 | 389.94 |
| 10/16/2026 21:59 | 2 | 389.94 |
| 10/16/2026 21:59 | 2 | 389.94 |
| 10/16/2026 21:59 | 2 | 389.94 |
| 10/16/2026 21:59 | 2 | 389.94 |
| 10/16/2026 21:59 | 2 | 389.94 |
| 10/16/2026 21:59 | 2 | 389.94 |
| 10/16/2026 21:59 | 2 | 389.94 |
| 10/16/2026 21:59 | 11 | 389.86 |
| 10/16/2026 21:59 | 29 | 389.90 |
| 10/16/2026 21:59 | 10 | 389.90 |
| 10/16/2026 21:59 | 35 | 389.90 |
| 10/16/2026 21:59 | 5 | 389.90 |
| 10/16/2026 21:59 | 3 | 389.94 |
| 10/16/2026 21:59 | 1 | 389.94 |
| 10/16/2026 21:59 | 40 | 389.90 |
| 10/16/2026 21:59 | 11 | 389.90 |
| 10/16/2026 21:59 | 42 | 389.90 |
| 10/16/2026 21:59 | 20 | 389.90 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 40 | 389.90 |
| 10/16/2026 21:59 | 2 | 389.90 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 2 | 389.90 |
| 10/16/2026 21:59 | 3 | 389.90 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 24 | 389.905 |
| 10/16/2026 21:59 | 15 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 19 | 389.93 |
| 10/16/2026 21:59 | 16 | 389.93 |
| 10/16/2026 21:59 | 25 | 389.93 |
| 10/16/2026 21:59 | 20 | 389.93 |
| 10/16/2026 21:59 | 12 | 389.93 |
| 10/16/2026 21:59 | 13 | 389.945 |
| 10/16/2026 21:59 | 23 | 389.945 |
| 10/16/2026 21:59 | 80 | 389.93 |
| 10/16/2026 21:59 | 63 | 389.93 |
| 10/16/2026 21:59 | 7 | 389.93 |
| 10/16/2026 21:59 | 10 | 389.93 |
| 10/16/2026 21:59 | 4 | 389.93 |
| 10/16/2026 21:59 | 112 | 389.91 |
| 10/16/2026 21:59 | 3 | 389.84 |
| 10/16/2026 21:59 | 6 | 389.84 |
| 10/16/2026 21:59 | 80 | 389.84 |
| 10/16/2026 21:59 | 20 | 389.88 |
| 10/16/2026 21:59 | 50 | 389.85 |
| 10/16/2026 21:59 | 5 | 389.85 |
| 10/16/2026 21:59 | 40 | 389.85 |
| 10/16/2026 21:59 | 6 | 389.85 |
| 10/16/2026 21:59 | 40 | 389.88 |
| 10/16/2026 21:59 | 3 | 389.91 |
| 10/16/2026 21:59 | 1 | 389.91 |
| 10/16/2026 21:59 | 52 | 389.91 |
| 10/16/2026 21:59 | 28 | 389.91 |
| 10/16/2026 21:59 | 22 | 389.91 |
| 10/16/2026 21:59 | 23 | 389.91 |
| 10/16/2026 21:59 | 5 | 389.92 |
| 10/16/2026 21:59 | 20 | 389.92 |
| 10/16/2026 21:59 | 2 | 389.92 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 63 | 389.93 |
| 10/16/2026 21:59 | 100 | 389.93 |
| 10/16/2026 21:59 | 77 | 389.93 |
| 10/16/2026 21:59 | 2 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 14 | 389.93 |
| 10/16/2026 21:59 | 80 | 389.93 |
| 10/16/2026 21:59 | 26 | 389.93 |
| 10/16/2026 21:59 | 17 | 389.93 |
| 10/16/2026 21:59 | 2 | 389.93 |
| 10/16/2026 21:59 | 2 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 11 | 389.93 |
| 10/16/2026 21:59 | 6 | 389.93 |
| 10/16/2026 21:59 | 14 | 389.93 |
| 10/16/2026 21:59 | 80 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 28 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 4 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 120 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 4 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 3 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 2 | 389.93 |
| 10/16/2026 21:59 | 5 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 68 | 389.93 |
| 10/16/2026 21:59 | 2 | 389.93 |
| 10/16/2026 21:59 | 51 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 2 | 389.93 |
| 10/16/2026 21:59 | 280 | 389.93 |
| 10/16/2026 21:59 | 56 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 6 | 389.93 |
| 10/16/2026 21:59 | 5 | 389.93 |
| 10/16/2026 21:59 | 8 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 78 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.93 |
| 10/16/2026 21:59 | 2 | 389.975 |
| 10/16/2026 21:59 | 1 | 389.975 |
| 10/16/2026 21:59 | 1 | 389.975 |
| 10/16/2026 21:59 | 1 | 389.975 |
| 10/16/2026 21:59 | 7 | 389.975 |
| 10/16/2026 21:59 | 1 | 389.975 |
| 10/16/2026 21:59 | 1 | 389.975 |
| 10/16/2026 21:59 | 20 | 389.975 |
| 10/16/2026 21:59 | 1 | 389.975 |
| 10/16/2026 21:59 | 1 | 389.975 |
| 10/16/2026 21:59 | 1 | 389.975 |
| 10/16/2026 21:59 | 1 | 389.975 |
| 10/16/2026 21:59 | 1 | 390.01 |
| 10/16/2026 21:59 | 1 | 390.01 |
| 10/16/2026 21:59 | 1 | 390.01 |
| 10/16/2026 21:59 | 1 | 390.01 |
| 10/16/2026 21:59 | 1 | 390.01 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 12 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 4 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 3 | 390.00 |
| 10/16/2026 21:59 | 10 | 390.00 |
| 10/16/2026 21:59 | 7 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 15 | 389.93 |
| 10/16/2026 21:59 | 5 | 389.975 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 3 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 4 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 4 | 390.00 |
| 10/16/2026 21:59 | 6 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 3 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 4 | 390.00 |
| 10/16/2026 21:59 | 3 | 390.00 |
| 10/16/2026 21:59 | 1 | 389.97 |
| 10/16/2026 21:59 | 2 | 389.97 |
| 10/16/2026 21:59 | 40 | 389.95 |
| 10/16/2026 21:59 | 40 | 389.95 |
| 10/16/2026 21:59 | 2 | 389.95 |
| 10/16/2026 21:59 | 40 | 389.95 |
| 10/16/2026 21:59 | 10 | 389.95 |
| 10/16/2026 21:59 | 28 | 389.95 |
| 10/16/2026 21:59 | 40 | 389.95 |
| 10/16/2026 21:59 | 2 | 389.95 |
| 10/16/2026 21:59 | 16 | 389.95 |
| 10/16/2026 21:59 | 23 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 36 | 389.95 |
| 10/16/2026 21:59 | 3 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 72 | 389.93 |
| 10/16/2026 21:59 | 14 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.94 |
| 10/16/2026 21:59 | 3 | 389.94 |
| 10/16/2026 21:59 | 5 | 389.94 |
| 10/16/2026 21:59 | 1 | 389.94 |
| 10/16/2026 21:59 | 6 | 389.94 |
| 10/16/2026 21:59 | 1 | 389.94 |
| 10/16/2026 21:59 | 1 | 389.96 |
| 10/16/2026 21:59 | 1 | 389.965 |
| 10/16/2026 21:59 | 71 | 389.93 |
| 10/16/2026 21:59 | 20 | 389.93 |
| 10/16/2026 21:59 | 1 | 390.00 |
| 10/16/2026 21:59 | 80 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 14 | 390.00 |
| 10/16/2026 21:59 | 2 | 390.00 |
| 10/16/2026 21:59 | 69 | 389.97 |
| 10/16/2026 21:59 | 8 | 389.93 |
| 10/16/2026 21:59 | 12 | 389.93 |
| 10/16/2026 21:59 | 3 | 389.93 |
| 10/16/2026 21:59 | 16 | 389.93 |
| 10/16/2026 21:59 | 1 | 389.93 |
| 10/16/2026 21:59 | 40 | 389.97 |
| 10/16/2026 21:59 | 2 | 389.975 |
| 10/16/2026 21:59 | 2 | 389.97 |
| 10/16/2026 21:59 | 100 | 389.97 |
| 10/16/2026 21:59 | 1 | 390.02 |
| 10/16/2026 21:59 | 33 | 390.02 |
| 10/16/2026 21:59 | 40 | 390.02 |
| 10/16/2026 21:59 | 26 | 390.02 |
| 10/16/2026 21:59 | 8 | 390.02 |
| 10/16/2026 21:59 | 6 | 390.02 |
| 10/16/2026 21:59 | 74 | 390.02 |
| 10/16/2026 21:59 | 6 | 390.02 |
| 10/16/2026 21:59 | 40 | 390.01 |
| 10/16/2026 21:59 | 65 | 389.94 |
| 10/16/2026 21:59 | 3 | 389.94 |
| 10/16/2026 21:59 | 1 | 389.94 |
| 10/16/2026 21:59 | 10 | 389.94 |
| 10/16/2026 21:59 | 30 | 389.96 |
| 10/16/2026 21:59 | 1 | 389.96 |
| 10/16/2026 21:59 | 1 | 390.02 |
| 10/16/2026 21:59 | 4 | 390.02 |
| 10/16/2026 21:59 | 40 | 390.02 |
| 10/16/2026 21:59 | 2 | 390.08 |
| 10/16/2026 21:59 | 40 | 390.02 |
| 10/16/2026 21:59 | 5 | 389.94 |
| 10/16/2026 21:59 | 10 | 389.96 |
| 10/16/2026 21:59 | 5 | 390.02 |
| 10/16/2026 21:59 | 20 | 390.02 |
| 10/16/2026 21:59 | 5 | 390.02 |
| 10/16/2026 21:59 | 1 | 390.02 |
| 10/16/2026 21:59 | 14 | 390.02 |
| 10/16/2026 21:59 | 16 | 390.02 |
| 10/16/2026 21:59 | 5 | 390.02 |
| 10/16/2026 21:59 | 5 | 390.02 |
| 10/16/2026 21:59 | 4 | 390.02 |
| 10/16/2026 21:59 | 10 | 390.02 |
| 10/16/2026 21:59 | 1 | 390.10 |
| 10/16/2026 21:59 | 7 | 390.10 |
| 10/16/2026 21:59 | 20 | 390.01 |
| 10/16/2026 21:59 | 4 | 389.97 |
| 10/16/2026 21:59 | 44 | 389.97 |
| 10/16/2026 21:59 | 4 | 389.98 |
| 10/16/2026 21:59 | 14 | 389.98 |
| 10/16/2026 21:59 | 14 | 390.02 |
| 10/16/2026 21:59 | 4 | 390.02 |
| 10/16/2026 21:59 | 1 | 390.07 |
| 10/16/2026 21:59 | 3 | 390.07 |
| 10/16/2026 21:59 | 1 | 390.04 |
| 10/16/2026 21:59 | 5 | 390.04 |
| 10/16/2026 21:59 | 2 | 390.03 |
| 10/16/2026 21:59 | 1 | 389.99 |
| 10/16/2026 21:59 | 14 | 389.98 |
| 10/16/2026 21:59 | 66 | 389.98 |
| 10/16/2026 21:59 | 12 | 389.97 |
| 10/16/2026 21:59 | 2 | 389.97 |
| 10/16/2026 21:59 | 40 | 389.97 |
| 10/16/2026 21:59 | 2 | 389.97 |
| 10/16/2026 21:59 | 1 | 389.97 |
| 10/16/2026 21:59 | 40 | 389.97 |
| 10/16/2026 21:59 | 40 | 389.97 |
| 10/16/2026 21:59 | 2 | 389.97 |
| 10/16/2026 21:59 | 2 | 389.97 |
| 10/16/2026 21:59 | 1 | 389.97 |
| 10/16/2026 21:59 | 40 | 389.97 |
| 10/16/2026 21:59 | 1 | 389.97 |
| 10/16/2026 21:59 | 10 | 389.95 |
| 10/16/2026 21:59 | 2 | 389.95 |
| 10/16/2026 21:59 | 5 | 389.95 |
| 10/16/2026 21:59 | 1 | 389.95 |
| 10/16/2026 21:59 | 102 | 389.95 |
| 10/16/2026 21:59 | 74 | 389.94 |
| 10/16/2026 21:59 | 6 | 389.89 |
| 10/16/2026 21:59 | 1 | 389.89 |
| 10/16/2026 21:59 | 79 | 389.89 |
| 10/16/2026 21:59 | 1 | 389.89 |
| 10/16/2026 21:59 | 200 | 389.89 |
| 10/16/2026 21:59 | 80 | 389.89 |
| 10/16/2026 21:59 | 80 | 389.89 |
| 10/16/2026 21:59 | 100 | 389.89 |
| 10/16/2026 21:59 | 25 | 389.90 |
| 10/16/2026 21:59 | 40 | 389.90 |
| 10/16/2026 21:59 | 50 | 389.91 |
| 10/16/2026 21:59 | 11 | 389.92 |
| 10/16/2026 21:59 | 27 | 389.92 |
| 10/16/2026 21:59 | 6 | 389.94 |
| 10/16/2026 21:59 | 118 | 389.93 |
| 10/16/2026 21:59 | 14 | 389.93 |
| 10/16/2026 21:59 | 129 | 389.93 |
| 10/16/2026 21:59 | 10 | 389.93 |
| 10/16/2026 21:59 | 10 | 389.93 |
| 10/16/2026 21:59 | 100 | 389.93 |
| 10/16/2026 21:59 | 100 | 389.93 |
| 10/16/2026 21:59 | 129 | 389.93 |
| 10/16/2026 21:59 | 10 | 389.92 |
| 10/16/2026 21:59 | 1 | 389.92 |
| 10/16/2026 21:59 | 29 | 389.92 |
| 10/16/2026 21:59 | 40 | 389.92 |
| 10/16/2026 21:59 | 80 | 389.92 |
| 10/16/2026 21:59 | 38 | 389.92 |
| 10/16/2026 21:59 | 133 | 389.92 |
| 10/16/2026 21:59 | 10 | 389.92 |
| 10/16/2026 21:59 | 80 | 389.92 |
| 10/16/2026 21:59 | 37 | 389.92 |
| 10/16/2026 21:59 | 1 | 389.92 |
| 10/16/2026 21:59 | 42 | 389.92 |
| 10/16/2026 21:59 | 40 | 389.92 |
| 10/16/2026 21:59 | 80 | 389.92 |
| 10/16/2026 21:59 | 40 | 389.92 |
| 10/16/2026 21:59 | 20 | 389.92 |
| 10/16/2026 21:59 | 3 | 389.92 |
| 10/16/2026 21:59 | 2 | 389.92 |
| 10/16/2026 21:59 | 38 | 389.91 |
| 10/16/2026 21:59 | 40 | 389.86 |
| 10/16/2026 21:59 | 42 | 389.91 |
| 10/16/2026 21:59 | 1 | 389.91 |
| 10/16/2026 21:59 | 222 | 389.90 |
| 10/16/2026 21:59 | 25 | 389.90 |
| 10/16/2026 21:59 | 265 | 389.90 |
| 10/16/2026 21:59 | 2 | 389.90 |
| 10/16/2026 21:59 | 2 | 389.90 |
| 10/16/2026 21:59 | 2 | 389.90 |
| 10/16/2026 21:59 | 100 | 389.90 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 2 | 389.90 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 40 | 389.88 |
| 10/16/2026 21:59 | 56 | 389.88 |
| 10/16/2026 21:59 | 24 | 389.88 |
| 10/16/2026 21:59 | 40 | 389.87 |
| 10/16/2026 21:59 | 5 | 389.87 |
| 10/16/2026 21:59 | 40 | 389.87 |
| 10/16/2026 21:59 | 1 | 389.87 |
| 10/16/2026 21:59 | 62 | 389.84 |
| 10/16/2026 21:59 | 9 | 389.84 |
| 10/16/2026 21:59 | 1 | 389.78 |
| 10/16/2026 21:59 | 3 | 389.78 |
| 10/16/2026 21:59 | 1 | 389.78 |
| 10/16/2026 21:59 | 6 | 389.78 |
| 10/16/2026 21:59 | 1 | 389.79 |
| 10/16/2026 21:59 | 1 | 389.79 |
| 10/16/2026 21:59 | 8 | 389.82 |
| 10/16/2026 21:59 | 6 | 389.82 |
| 10/16/2026 21:59 | 40 | 389.82 |
| 10/16/2026 21:59 | 26 | 389.82 |
| 10/16/2026 21:59 | 6 | 389.82 |
| 10/16/2026 21:59 | 40 | 389.82 |
| 10/16/2026 21:59 | 98 | 389.82 |
| 10/16/2026 21:59 | 62 | 389.82 |
| 10/16/2026 21:59 | 3 | 389.82 |
| 10/16/2026 21:59 | 80 | 389.82 |
| 10/16/2026 21:59 | 2 | 389.82 |
| 10/16/2026 21:59 | 4 | 389.82 |
| 10/16/2026 21:59 | 1 | 389.82 |
| 10/16/2026 21:59 | 2 | 389.82 |
| 10/16/2026 21:59 | 40 | 389.82 |
| 10/16/2026 21:59 | 2 | 389.82 |
| 10/16/2026 21:59 | 3 | 389.82 |
| 10/16/2026 21:59 | 80 | 389.82 |
| 10/16/2026 21:59 | 3 | 389.82 |
| 10/16/2026 21:59 | 1 | 389.82 |
| 10/16/2026 21:59 | 2 | 389.87 |
| 10/16/2026 21:59 | 1 | 389.82 |
| 10/16/2026 21:59 | 19 | 389.82 |
| 10/16/2026 21:59 | 9 | 389.82 |
| 10/16/2026 21:59 | 12 | 389.83 |
| 10/16/2026 21:59 | 33 | 389.87 |
| 10/16/2026 21:59 | 1 | 389.87 |
| 10/16/2026 21:59 | 1 | 389.83 |
| 10/16/2026 21:59 | 1 | 389.90 |
| 10/16/2026 21:59 | 40 | 389.87 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 3 | 389.90 |
| 10/16/2026 21:58 | 1 | 389.90 |
| 10/16/2026 21:58 | 6 | 389.90 |
| 10/16/2026 21:58 | 1 | 389.90 |
| 10/16/2026 21:58 | 20 | 389.87 |
| 10/16/2026 21:58 | 40 | 389.87 |
| 10/16/2026 21:58 | 2 | 389.87 |
| 10/16/2026 21:58 | 18 | 389.87 |
| 10/16/2026 21:58 | 18 | 389.87 |
| 10/16/2026 21:58 | 17 | 389.87 |
| 10/16/2026 21:58 | 5 | 389.87 |
| 10/16/2026 21:58 | 1 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 3 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 3 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 3 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 10 | 389.90 |
| 10/16/2026 21:58 | 3 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 10 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 3 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 3 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 2 | 389.90 |
| 10/16/2026 21:58 | 3 | 389.90 |
| 10/16/2026 21:58 | 5 | 389.90 |
| 10/16/2026 21:58 | 35 | 389.87 |
| 10/16/2026 21:58 | 5 | 389.87 |
| 10/16/2026 21:58 | 1 | 389.90 |
| 10/16/2026 21:58 | 1 | 389.90 |
| 10/16/2026 21:58 | 80 | 389.90 |
| 10/16/2026 21:58 | 5 | 389.90 |
| 10/16/2026 21:58 | 75 | 389.89 |
| 10/16/2026 21:58 | 16 | 389.89 |
| 10/16/2026 21:58 | 64 | 389.89 |
| 10/16/2026 21:58 | 80 | 389.89 |
| 10/16/2026 21:58 | 40 | 389.88 |
| 10/16/2026 21:58 | 40 | 389.87 |
| 10/16/2026 21:58 | 1 | 389.87 |
| 10/16/2026 21:58 | 2 | 389.87 |
| 10/16/2026 21:58 | 33 | 389.80 |
| 10/16/2026 21:58 | 4 | 389.80 |
| 10/16/2026 21:58 | 9 | 389.80 |
| 10/16/2026 21:58 | 13 | 389.80 |
| 10/16/2026 21:58 | 1 | 389.80 |
| 10/16/2026 21:58 | 11 | 389.80 |
| 10/16/2026 21:58 | 1 | 389.88 |
| 10/16/2026 21:58 | 29 | 389.88 |
| 10/16/2026 21:58 | 43 | 389.88 |
| 10/16/2026 21:58 | 8 | 389.88 |
| 10/16/2026 21:58 | 40 | 389.88 |
| 10/16/2026 21:58 | 40 | 389.815 |
| 10/16/2026 21:58 | 9 | 389.80 |
| 10/16/2026 21:58 | 25 | 389.80 |
| 10/16/2026 21:58 | 230 | 389.84 |
| 10/16/2026 21:58 | 10 | 389.87 |
| 10/16/2026 21:58 | 2 | 389.89 |
| 10/16/2026 21:58 | 2 | 389.89 |
| 10/16/2026 21:58 | 1 | 389.89 |
| 10/16/2026 21:58 | 1 | 389.86 |
| 10/16/2026 21:58 | 1 | 389.86 |
| 10/16/2026 21:58 | 4 | 389.82 |
| 10/16/2026 21:58 | 36 | 389.82 |
| 10/16/2026 21:58 | 10 | 389.82 |
| 10/16/2026 21:58 | 139 | 389.82 |
| 10/16/2026 21:58 | 40 | 389.82 |
| 10/16/2026 21:58 | 40 | 389.82 |
| 10/16/2026 21:58 | 39 | 389.755 |
| 10/16/2026 21:58 | 1 | 389.755 |
| 10/16/2026 21:58 | 2 | 389.77 |
| 10/16/2026 21:58 | 2 | 389.77 |
| 10/16/2026 21:58 | 9 | 389.77 |
| 10/16/2026 21:58 | 4 | 389.77 |
| 10/16/2026 21:58 | 5 | 389.77 |
| 10/16/2026 21:58 | 2 | 389.77 |
| 10/16/2026 21:58 | 2 | 389.77 |
| 10/16/2026 21:58 | 7 | 389.76 |
| 10/16/2026 21:58 | 3 | 389.76 |
| 10/16/2026 21:58 | 2 | 389.77 |
| 10/16/2026 21:58 | 2 | 389.76 |
| 10/16/2026 21:58 | 1 | 389.76 |
| 10/16/2026 21:58 | 39 | 389.76 |
| 10/16/2026 21:58 | 28 | 389.76 |
| 10/16/2026 21:58 | 12 | 389.76 |
| 10/16/2026 21:58 | 27 | 389.76 |
| 10/16/2026 21:58 | 12 | 389.76 |
| 10/16/2026 21:58 | 1 | 389.76 |
| 10/16/2026 21:58 | 40 | 389.76 |
| 10/16/2026 21:58 | 1 | 389.76 |
| 10/16/2026 21:58 | 39 | 389.76 |
| 10/16/2026 21:58 | 40 | 389.76 |
| 10/16/2026 21:58 | 40 | 389.76 |
| 10/16/2026 21:58 | 1 | 389.76 |
| 10/16/2026 21:58 | 1 | 389.75 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 1 | 389.71 |
| 10/16/2026 21:58 | 1 | 389.71 |
| 10/16/2026 21:58 | 80 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 40 | 389.71 |
| 10/16/2026 21:58 | 40 | 389.69 |
| 10/16/2026 21:58 | 20 | 389.69 |
| 10/16/2026 21:58 | 10 | 389.67 |
| 10/16/2026 21:58 | 3 | 389.68 |
| 10/16/2026 21:58 | 40 | 389.68 |
| 10/16/2026 21:58 | 40 | 389.68 |
| 10/16/2026 21:58 | 47 | 389.67 |
| 10/16/2026 21:58 | 40 | 389.67 |
| 10/16/2026 21:58 | 31 | 389.67 |
| 10/16/2026 21:58 | 9 | 389.67 |
| 10/16/2026 21:58 | 9 | 389.67 |
| 10/16/2026 21:58 | 1 | 389.67 |
| 10/16/2026 21:58 | 39 | 389.67 |
| 10/16/2026 21:58 | 1 | 389.67 |
| 10/16/2026 21:58 | 5 | 389.67 |
| 10/16/2026 21:58 | 1 | 389.67 |
| 10/16/2026 21:58 | 1 | 389.665 |
| 10/16/2026 21:58 | 1 | 389.665 |
| 10/16/2026 21:58 | 1 | 389.64 |
| 10/16/2026 21:58 | 4 | 389.64 |
| 10/16/2026 21:58 | 35 | 389.64 |
| 10/16/2026 21:58 | 85 | 389.64 |
| 10/16/2026 21:58 | 4 | 389.665 |
| 10/16/2026 21:58 | 3 | 389.665 |
| 10/16/2026 21:58 | 25 | 389.64 |
| 10/16/2026 21:58 | 14 | 389.665 |
| 10/16/2026 21:58 | 26 | 389.665 |
| 10/16/2026 21:58 | 10 | 389.64 |
| 10/16/2026 21:58 | 40 | 389.65 |
| 10/16/2026 21:58 | 3 | 389.65 |
| 10/16/2026 21:58 | 80 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 39 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.685 |
| 10/16/2026 21:58 | 13 | 389.68 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 10 | 389.65 |
| 10/16/2026 21:58 | 9 | 389.65 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 3 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 8 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 1 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 40 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 1 | 389.71 |
| 10/16/2026 21:58 | 5 | 389.71 |
| 10/16/2026 21:58 | 1 | 389.71 |
| 10/16/2026 21:58 | 55 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 27 | 389.67 |
| 10/16/2026 21:58 | 1 | 389.67 |
| 10/16/2026 21:58 | 12 | 389.71 |
| 10/16/2026 21:58 | 1 | 389.73 |
| 10/16/2026 21:58 | 10 | 389.73 |
| 10/16/2026 21:58 | 10 | 389.73 |
| 10/16/2026 21:58 | 3 | 389.73 |
| 10/16/2026 21:58 | 2 | 389.73 |
| 10/16/2026 21:58 | 2 | 389.73 |
| 10/16/2026 21:58 | 1 | 389.73 |
| 10/16/2026 21:58 | 2 | 389.73 |
| 10/16/2026 21:58 | 2 | 389.73 |
| 10/16/2026 21:58 | 2 | 389.73 |
| 10/16/2026 21:58 | 20 | 389.81 |
| 10/16/2026 21:58 | 10 | 389.81 |
| 10/16/2026 21:58 | 1 | 389.81 |
| 10/16/2026 21:58 | 1 | 389.81 |
| 10/16/2026 21:58 | 1 | 389.81 |
| 10/16/2026 21:58 | 1 | 389.81 |
| 10/16/2026 21:58 | 2 | 389.86 |
| 10/16/2026 21:58 | 1 | 389.86 |
| 10/16/2026 21:58 | 1 | 389.75 |
| 10/16/2026 21:58 | 40 | 389.75 |
| 10/16/2026 21:58 | 120 | 389.75 |
| 10/16/2026 21:58 | 52 | 389.75 |
| 10/16/2026 21:58 | 120 | 389.75 |
| 10/16/2026 21:58 | 120 | 389.78 |
| 10/16/2026 21:58 | 40 | 389.77 |
| 10/16/2026 21:58 | 18 | 389.77 |
| 10/16/2026 21:58 | 2 | 389.77 |
| 10/16/2026 21:58 | 80 | 389.77 |
| 10/16/2026 21:58 | 2 | 389.77 |
| 10/16/2026 21:58 | 78 | 389.77 |
| 10/16/2026 21:58 | 78 | 389.77 |
| 10/16/2026 21:58 | 10 | 389.78 |
| 10/16/2026 21:58 | 6 | 389.79 |
| 10/16/2026 21:58 | 40 | 389.86 |
| 10/16/2026 21:58 | 26 | 389.86 |
| 10/16/2026 21:58 | 10 | 389.86 |
| 10/16/2026 21:58 | 11 | 389.86 |
| 10/16/2026 21:58 | 3 | 389.91 |
| 10/16/2026 21:58 | 16 | 389.92 |
| 10/16/2026 21:58 | 35 | 389.92 |
| 10/16/2026 21:58 | 5 | 389.925 |
| 10/16/2026 21:58 | 39 | 389.91 |
| 10/16/2026 21:58 | 1 | 389.91 |
| 10/16/2026 21:58 | 20 | 389.85 |
| 10/16/2026 21:58 | 1 | 389.74 |
| 10/16/2026 21:58 | 39 | 389.74 |
| 10/16/2026 21:58 | 40 | 389.74 |
| 10/16/2026 21:58 | 1 | 389.71 |
| 10/16/2026 21:58 | 10 | 389.67 |
| 10/16/2026 21:58 | 18 | 389.65 |
| 10/16/2026 21:58 | 10 | 389.65 |
| 10/16/2026 21:58 | 10 | 389.65 |
| 10/16/2026 21:58 | 2 | 389.65 |
| 10/16/2026 21:58 | 2 | 389.65 |
| 10/16/2026 21:58 | 6 | 389.65 |
| 10/16/2026 21:58 | 5 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 1 | 389.65 |
| 10/16/2026 21:58 | 6 | 389.64 |
| 10/16/2026 21:58 | 7 | 389.64 |
| 10/16/2026 21:58 | 7 | 389.64 |
| 10/16/2026 21:58 | 5 | 389.64 |
| 10/16/2026 21:58 | 10 | 389.64 |
| 10/16/2026 21:58 | 1 | 389.64 |
| 10/16/2026 21:58 | 1 | 389.64 |
| 10/16/2026 21:58 | 1 | 389.64 |
| 10/16/2026 21:58 | 3 | 389.64 |
| 10/16/2026 21:58 | 2 | 389.64 |
| 10/16/2026 21:58 | 1 | 389.64 |
| 10/16/2026 21:58 | 28 | 389.63 |
| 10/16/2026 21:58 | 12 | 389.63 |
| 10/16/2026 21:58 | 40 | 389.63 |
| 10/16/2026 21:58 | 1 | 389.63 |
| 10/16/2026 21:58 | 5 | 389.63 |
| 10/16/2026 21:58 | 40 | 389.63 |
| 10/16/2026 21:58 | 62 | 389.62 |
| 10/16/2026 21:58 | 18 | 389.62 |
| 10/16/2026 21:58 | 38 | 389.62 |
| 10/16/2026 21:58 | 10 | 389.61 |
| 10/16/2026 21:58 | 49 | 389.61 |
| 10/16/2026 21:58 | 2 | 389.62 |
| 10/16/2026 21:58 | 26 | 389.61 |
| 10/16/2026 21:58 | 74 | 389.61 |
| 10/16/2026 21:58 | 46 | 389.61 |
| 10/16/2026 21:58 | 40 | 389.60 |
| 10/16/2026 21:58 | 40 | 389.60 |
| 10/16/2026 21:58 | 2 | 389.60 |
| 10/16/2026 21:58 | 320 | 389.60 |
| 10/16/2026 21:58 | 42 | 389.60 |
| 10/16/2026 21:58 | 154 | 389.60 |
| 10/16/2026 21:58 | 80 | 389.60 |
| 10/16/2026 21:58 | 40 | 389.60 |
| 10/16/2026 21:58 | 40 | 389.60 |
| 10/16/2026 21:58 | 40 | 389.60 |
| 10/16/2026 21:58 | 1 | 389.60 |
| 10/16/2026 21:58 | 40 | 389.60 |
| 10/16/2026 21:58 | 1 | 389.60 |
| 10/16/2026 21:58 | 10 | 389.60 |
| 10/16/2026 21:58 | 41 | 389.60 |
| 10/16/2026 21:58 | 239 | 389.60 |
| 10/16/2026 21:58 | 40 | 389.57 |
| 10/16/2026 21:58 | 179 | 389.59 |
| 10/16/2026 21:58 | 119 | 389.59 |
| 10/16/2026 21:58 | 1 | 389.59 |
| 10/16/2026 21:58 | 1 | 389.54 |
| 10/16/2026 21:58 | 25 | 389.54 |
| 10/16/2026 21:58 | 54 | 389.56 |
| 10/16/2026 21:58 | 1 | 389.57 |
| 10/16/2026 21:58 | 1 | 389.59 |
| 10/16/2026 21:58 | 18 | 389.59 |
| 10/16/2026 21:58 | 2 | 389.59 |
| 10/16/2026 21:58 | 24 | 389.57 |
| 10/16/2026 21:58 | 10 | 389.57 |
| 10/16/2026 21:58 | 1 | 389.57 |
| 10/16/2026 21:58 | 5 | 389.57 |
| 10/16/2026 21:58 | 1 | 389.57 |
| 10/16/2026 21:58 | 1 | 389.57 |
| 10/16/2026 21:58 | 1 | 389.57 |
| 10/16/2026 21:58 | 1 | 389.57 |
| 10/16/2026 21:58 | 40 | 389.555 |
| 10/16/2026 21:58 | 40 | 389.55 |
| 10/16/2026 21:58 | 42 | 389.55 |
| 10/16/2026 21:58 | 1 | 389.55 |
| 10/16/2026 21:58 | 1 | 389.55 |
| 10/16/2026 21:58 | 1 | 389.55 |
| 10/16/2026 21:58 | 6 | 389.55 |
| 10/16/2026 21:58 | 40 | 389.55 |
| 10/16/2026 21:58 | 40 | 389.54 |
| 10/16/2026 21:58 | 39 | 389.54 |
| 10/16/2026 21:58 | 1 | 389.54 |
| 10/16/2026 21:58 | 18 | 389.54 |
| 10/16/2026 21:58 | 3 | 389.54 |
| 10/16/2026 21:58 | 1 | 389.54 |
| 10/16/2026 21:58 | 2 | 389.53 |
| 10/16/2026 21:58 | 98 | 389.53 |
| 10/16/2026 21:58 | 12 | 389.53 |
| 10/16/2026 21:58 | 2 | 389.525 |
| 10/16/2026 21:58 | 1 | 389.525 |
| 10/16/2026 21:58 | 1 | 389.51 |
| 10/16/2026 21:58 | 1 | 389.54 |
| 10/16/2026 21:58 | 9 | 389.54 |
| 10/16/2026 21:58 | 10 | 389.54 |
| 10/16/2026 21:58 | 1 | 389.54 |
| 10/16/2026 21:58 | 40 | 389.56 |
| 10/16/2026 21:58 | 1 | 389.51 |
| 10/16/2026 21:58 | 9 | 389.52 |
| 10/16/2026 21:58 | 78 | 389.52 |
| 10/16/2026 21:58 | 1 | 389.52 |
| 10/16/2026 21:58 | 21 | 389.52 |
| 10/16/2026 21:58 | 9 | 389.54 |
| 10/16/2026 21:58 | 10 | 389.54 |
| 10/16/2026 21:58 | 1 | 389.56 |
| 10/16/2026 21:58 | 40 | 389.56 |
| 10/16/2026 21:58 | 1 | 389.53 |
| 10/16/2026 21:58 | 9 | 389.53 |
| 10/16/2026 21:58 | 10 | 389.53 |
| 10/16/2026 21:58 | 1 | 389.555 |
| 10/16/2026 21:58 | 80 | 389.56 |
| 10/16/2026 21:58 | 60 | 389.56 |
| 10/16/2026 21:58 | 40 | 389.56 |
| 10/16/2026 21:58 | 14 | 389.51 |
| 10/16/2026 21:58 | 40 | 389.51 |
| 10/16/2026 21:58 | 5 | 389.51 |
| 10/16/2026 21:58 | 78 | 389.51 |
| 10/16/2026 21:58 | 5 | 389.58 |
| 10/16/2026 21:58 | 10 | 389.51 |
| 10/16/2026 21:58 | 12 | 389.51 |
| 10/16/2026 21:58 | 10 | 389.52 |
| 10/16/2026 21:58 | 10 | 389.52 |
| 10/16/2026 21:58 | 8 | 389.52 |
| 10/16/2026 21:58 | 40 | 389.59 |
| 10/16/2026 21:58 | 20 | 389.61 |
| 10/16/2026 21:58 | 20 | 389.595 |
| 10/16/2026 21:58 | 20 | 389.59 |
| 10/16/2026 21:58 | 32 | 389.52 |
| 10/16/2026 21:58 | 1 | 389.53 |
| 10/16/2026 21:58 | 2 | 389.53 |
| 10/16/2026 21:58 | 4 | 389.53 |
| 10/16/2026 21:58 | 1 | 389.54 |
| 10/16/2026 21:58 | 1 | 389.595 |
| 10/16/2026 21:58 | 1 | 389.54 |
| 10/16/2026 21:58 | 12 | 389.54 |
| 10/16/2026 21:58 | 24 | 389.54 |
| 10/16/2026 21:58 | 16 | 389.54 |
| 10/16/2026 21:58 | 4 | 389.54 |
| 10/16/2026 21:58 | 20 | 389.55 |
| 10/16/2026 21:58 | 20 | 389.66 |
| 10/16/2026 21:58 | 100 | 389.65 |
| 10/16/2026 21:58 | 40 | 389.62 |
| 10/16/2026 21:58 | 40 | 389.605 |
| 10/16/2026 21:58 | 30 | 389.54 |
| 10/16/2026 21:58 | 10 | 389.56 |
| 10/16/2026 21:58 | 7 | 389.56 |
| 10/16/2026 21:58 | 1 | 389.56 |
| 10/16/2026 21:58 | 6 | 389.56 |
| 10/16/2026 21:58 | 1 | 389.56 |
| 10/16/2026 21:58 | 26 | 389.56 |
| 10/16/2026 21:58 | 7 | 389.56 |
| 10/16/2026 21:58 | 12 | 389.56 |
| 10/16/2026 21:58 | 3 | 389.56 |
| 10/16/2026 21:58 | 40 | 389.56 |
| 10/16/2026 21:58 | 12 | 389.63 |
| 10/16/2026 21:58 | 40 | 389.63 |
| 10/16/2026 21:58 | 18 | 389.56 |
| 10/16/2026 21:58 | 60 | 389.56 |
| 10/16/2026 21:58 | 2 | 389.57 |
| 10/16/2026 21:58 | 11 | 389.58 |
| 10/16/2026 21:58 | 52 | 389.58 |
| 10/16/2026 21:58 | 3 | 389.58 |
| 10/16/2026 21:58 | 1 | 389.58 |
| 10/16/2026 21:58 | 40 | 389.58 |
| 10/16/2026 21:58 | 1 | 389.58 |
| 10/16/2026 21:58 | 3 | 389.58 |
| 10/16/2026 21:58 | 40 | 389.58 |
| 10/16/2026 21:58 | 1 | 389.58 |
| 10/16/2026 21:58 | 3 | 389.58 |
| 10/16/2026 21:58 | 28 | 389.58 |
| 10/16/2026 21:58 | 11 | 389.62 |
| 10/16/2026 21:58 | 1 | 389.62 |
| 10/16/2026 21:58 | 11 | 389.63 |
| 10/16/2026 21:58 | 15 | 389.63 |
| 10/16/2026 21:58 | 8 | 389.63 |
| 10/16/2026 21:58 | 1 | 389.63 |
| 10/16/2026 21:58 | 31 | 389.63 |
| 10/16/2026 21:58 | 8 | 389.64 |
| 10/16/2026 21:58 | 1 | 389.64 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 39 | 389.64 |
| 10/16/2026 21:58 | 1 | 389.71 |
| 10/16/2026 21:58 | 1 | 389.73 |
| 10/16/2026 21:58 | 40 | 389.73 |
| 10/16/2026 21:58 | 2 | 389.66 |
| 10/16/2026 21:58 | 1 | 389.67 |
| 10/16/2026 21:58 | 120 | 389.67 |
| 10/16/2026 21:58 | 19 | 389.67 |
| 10/16/2026 21:58 | 5 | 389.67 |
| 10/16/2026 21:58 | 40 | 389.67 |
| 10/16/2026 21:58 | 11 | 389.73 |
| 10/16/2026 21:58 | 40 | 389.73 |
| 10/16/2026 21:58 | 12 | 389.73 |
| 10/16/2026 21:58 | 11 | 389.73 |
| 10/16/2026 21:58 | 13 | 389.785 |
| 10/16/2026 21:58 | 70 | 389.82 |
| 10/16/2026 21:58 | 2 | 389.75 |
| 10/16/2026 21:58 | 13 | 389.75 |
| 10/16/2026 21:58 | 1 | 389.75 |
| 10/16/2026 21:58 | 20 | 389.75 |
| 10/16/2026 21:58 | 5 | 389.75 |
| 10/16/2026 21:58 | 37 | 389.74 |
| 10/16/2026 21:58 | 3 | 389.74 |
| 10/16/2026 21:58 | 1 | 389.74 |
| 10/16/2026 21:58 | 1 | 389.74 |
| 10/16/2026 21:58 | 1 | 389.74 |
| 10/16/2026 21:58 | 4 | 389.73 |
| 10/16/2026 21:58 | 23 | 389.72 |
| 10/16/2026 21:58 | 21 | 389.72 |
| 10/16/2026 21:58 | 14 | 389.72 |
| 10/16/2026 21:58 | 252 | 389.72 |
| 10/16/2026 21:58 | 21 | 389.72 |
| 10/16/2026 21:58 | 11 | 389.72 |
| 10/16/2026 21:58 | 40 | 389.72 |
| 10/16/2026 21:58 | 21 | 389.72 |
| 10/16/2026 21:58 | 60 | 389.72 |
| 10/16/2026 21:58 | 35 | 389.70 |
| 10/16/2026 21:58 | 3 | 389.70 |
| 10/16/2026 21:58 | 15 | 389.70 |
| 10/16/2026 21:58 | 1 | 389.70 |
| 10/16/2026 21:58 | 1 | 389.70 |
| 10/16/2026 21:58 | 19 | 389.72 |
| 10/16/2026 21:58 | 40 | 389.72 |
| 10/16/2026 21:58 | 21 | 389.72 |
| 10/16/2026 21:58 | 14 | 389.72 |
| 10/16/2026 21:58 | 10 | 389.72 |
| 10/16/2026 21:58 | 103 | 389.71 |
| 10/16/2026 21:58 | 1 | 389.68 |
| 10/16/2026 21:58 | 20 | 389.68 |
| 10/16/2026 21:58 | 15 | 389.71 |
| 10/16/2026 21:58 | 2 | 389.71 |
| 10/16/2026 21:58 | 23 | 389.70 |
| 10/16/2026 21:58 | 2 | 389.70 |
| 10/16/2026 21:58 | 40 | 389.70 |
| 10/16/2026 21:58 | 47 | 389.70 |
| 10/16/2026 21:58 | 73 | 389.70 |
| 10/16/2026 21:58 | 112 | 389.69 |
| 10/16/2026 21:58 | 54 | 389.69 |
| 10/16/2026 21:58 | 7 | 389.67 |
| 10/16/2026 21:58 | 25 | 389.665 |
| 10/16/2026 21:58 | 1 | 389.69 |
| 10/16/2026 21:58 | 1 | 389.69 |
| 10/16/2026 21:58 | 2 | 389.665 |
| 10/16/2026 21:58 | 38 | 389.67 |
| 10/16/2026 21:58 | 40 | 389.67 |
| 10/16/2026 21:58 | 5 | 389.67 |
| 10/16/2026 21:58 | 37 | 389.67 |
| 10/16/2026 21:58 | 3 | 389.67 |
| 10/16/2026 21:58 | 1 | 389.70 |
| 10/16/2026 21:58 | 10 | 389.67 |
| 10/16/2026 21:58 | 15 | 389.67 |
| 10/16/2026 21:58 | 15 | 389.67 |
| 10/16/2026 21:58 | 22 | 389.67 |
| 10/16/2026 21:58 | 15 | 389.67 |
| 10/16/2026 21:58 | 25 | 389.67 |
| 10/16/2026 21:58 | 40 | 389.67 |
| 10/16/2026 21:58 | 15 | 389.67 |
| 10/16/2026 21:58 | 25 | 389.67 |
| 10/16/2026 21:58 | 41 | 389.67 |
| 10/16/2026 21:58 | 39 | 389.67 |
| 10/16/2026 21:58 | 1 | 389.67 |
| 10/16/2026 21:58 | 1 | 389.67 |
| 10/16/2026 21:58 | 25 | 389.68 |
| 10/16/2026 21:58 | 2 | 389.68 |
| 10/16/2026 21:58 | 1 | 389.68 |
| 10/16/2026 21:58 | 10 | 389.70 |
| 10/16/2026 21:58 | 5 | 389.70 |
| 10/16/2026 21:58 | 4 | 389.70 |
| 10/16/2026 21:58 | 3 | 389.71 |
| 10/16/2026 21:58 | 3 | 389.71 |
| 10/16/2026 21:58 | 8 | 389.71 |
| 10/16/2026 21:58 | 15 | 389.71 |
| 10/16/2026 21:58 | 11 | 389.71 |
| 10/16/2026 21:58 | 1 | 389.72 |
| 10/16/2026 21:58 | 28 | 389.72 |
| 10/16/2026 21:58 | 12 | 389.72 |
| 10/16/2026 21:58 | 25 | 389.72 |
| 10/16/2026 21:58 | 31 | 389.72 |
| 10/16/2026 21:58 | 9 | 389.72 |
| 10/16/2026 21:58 | 3 | 389.72 |
| 10/16/2026 21:58 | 1 | 389.72 |
| 10/16/2026 21:58 | 39 | 389.72 |
| 10/16/2026 21:58 | 1 | 389.72 |
| 10/16/2026 21:57 | 23 | 389.73 |
| 10/16/2026 21:57 | 40 | 389.73 |
| 10/16/2026 21:57 | 1 | 389.73 |
| 10/16/2026 21:57 | 43 | 389.77 |
| 10/16/2026 21:57 | 71 | 389.755 |
| 10/16/2026 21:57 | 56 | 389.755 |
| 10/16/2026 21:57 | 99 | 389.755 |
| 10/16/2026 21:57 | 1 | 389.755 |
| 10/16/2026 21:57 | 15 | 389.75 |
| 10/16/2026 21:57 | 3 | 389.75 |
| 10/16/2026 21:57 | 40 | 389.75 |
| 10/16/2026 21:57 | 20 | 389.75 |
| 10/16/2026 21:57 | 20 | 389.75 |
| 10/16/2026 21:57 | 20 | 389.75 |
| 10/16/2026 21:57 | 20 | 389.75 |
| 10/16/2026 21:57 | 120 | 389.75 |
| 10/16/2026 21:57 | 40 | 389.75 |
| 10/16/2026 21:57 | 40 | 389.75 |
| 10/16/2026 21:57 | 2 | 389.75 |
| 10/16/2026 21:57 | 40 | 389.75 |
| 10/16/2026 21:57 | 40 | 389.75 |
| 10/16/2026 21:57 | 3 | 389.75 |
| 10/16/2026 21:57 | 2 | 389.75 |
| 10/16/2026 21:57 | 25 | 389.75 |
| 10/16/2026 21:57 | 15 | 389.75 |
| 10/16/2026 21:57 | 35 | 389.75 |
| 10/16/2026 21:57 | 2 | 389.75 |
| 10/16/2026 21:57 | 61 | 389.76 |
| 10/16/2026 21:57 | 3 | 389.76 |
| 10/16/2026 21:57 | 40 | 389.76 |
| 10/16/2026 21:57 | 2 | 389.76 |
| 10/16/2026 21:57 | 20 | 389.76 |
| 10/16/2026 21:57 | 34 | 389.76 |
| 10/16/2026 21:57 | 12 | 389.76 |
| 10/16/2026 21:57 | 4 | 389.76 |
| 10/16/2026 21:57 | 40 | 389.76 |
| 10/16/2026 21:57 | 2 | 389.76 |
| 10/16/2026 21:57 | 2 | 389.76 |
| 10/16/2026 21:57 | 2 | 389.76 |
| 10/16/2026 21:57 | 30 | 389.76 |
| 10/16/2026 21:57 | 90 | 389.76 |
| 10/16/2026 21:57 | 1 | 389.76 |
| 10/16/2026 21:57 | 2 | 389.76 |
| 10/16/2026 21:57 | 1 | 389.76 |
| 10/16/2026 21:57 | 106 | 389.76 |
| 10/16/2026 21:57 | 40 | 389.76 |
| 10/16/2026 21:57 | 1 | 389.76 |
| 10/16/2026 21:57 | 7 | 389.76 |
| 10/16/2026 21:57 | 6 | 389.76 |
| 10/16/2026 21:57 | 6 | 389.76 |
| 10/16/2026 21:57 | 34 | 389.76 |
| 10/16/2026 21:57 | 3 | 389.77 |
| 10/16/2026 21:57 | 3 | 389.80 |
| 10/16/2026 21:57 | 9 | 389.80 |
| 10/16/2026 21:57 | 1 | 389.80 |
| 10/16/2026 21:57 | 20 | 389.79 |
| 10/16/2026 21:57 | 30 | 389.79 |
| 10/16/2026 21:57 | 10 | 389.79 |
| 10/16/2026 21:57 | 98 | 389.79 |
| 10/16/2026 21:57 | 25 | 389.80 |
| 10/16/2026 21:57 | 25 | 389.815 |
| 10/16/2026 21:57 | 40 | 389.815 |
| 10/16/2026 21:57 | 3 | 389.815 |
| 10/16/2026 21:57 | 1 | 389.79 |
| 10/16/2026 21:57 | 21 | 389.79 |
| 10/16/2026 21:57 | 13 | 389.79 |
| 10/16/2026 21:57 | 25 | 389.80 |
| 10/16/2026 21:57 | 6 | 389.815 |
| 10/16/2026 21:57 | 20 | 389.815 |
| 10/16/2026 21:57 | 5 | 389.815 |
| 10/16/2026 21:57 | 16 | 389.815 |
| 10/16/2026 21:57 | 20 | 389.815 |
| 10/16/2026 21:57 | 25 | 389.815 |
| 10/16/2026 21:57 | 20 | 389.815 |
| 10/16/2026 21:57 | 12 | 389.815 |
| 10/16/2026 21:57 | 1 | 389.79 |
| 10/16/2026 21:57 | 2 | 389.79 |
| 10/16/2026 21:57 | 1 | 389.82 |
| 10/16/2026 21:57 | 5 | 389.815 |
| 10/16/2026 21:57 | 11 | 389.815 |
| 10/16/2026 21:57 | 4 | 389.815 |
| 10/16/2026 21:57 | 20 | 389.815 |
| 10/16/2026 21:57 | 1 | 389.815 |
| 10/16/2026 21:57 | 40 | 389.84 |
| 10/16/2026 21:57 | 40 | 389.84 |
| 10/16/2026 21:57 | 40 | 389.84 |
| 10/16/2026 21:57 | 40 | 389.84 |
| 10/16/2026 21:57 | 52 | 389.84 |
| 10/16/2026 21:57 | 12 | 389.84 |
| 10/16/2026 21:57 | 40 | 389.84 |
| 10/16/2026 21:57 | 40 | 389.84 |
| 10/16/2026 21:57 | 16 | 389.84 |
| 10/16/2026 21:57 | 4 | 389.84 |
| 10/16/2026 21:57 | 20 | 389.84 |
| 10/16/2026 21:57 | 20 | 389.83 |
| 10/16/2026 21:57 | 40 | 389.81 |
| 10/16/2026 21:57 | 40 | 389.81 |
| 10/16/2026 21:57 | 80 | 389.81 |
| 10/16/2026 21:57 | 40 | 389.81 |
| 10/16/2026 21:57 | 20 | 389.81 |
| 10/16/2026 21:57 | 20 | 389.81 |
| 10/16/2026 21:57 | 9 | 389.80 |
| 10/16/2026 21:57 | 71 | 389.80 |
| 10/16/2026 21:57 | 9 | 389.80 |
| 10/16/2026 21:57 | 1 | 389.80 |
| 10/16/2026 21:57 | 80 | 389.80 |
| 10/16/2026 21:57 | 38 | 389.80 |
| 10/16/2026 21:57 | 2 | 389.80 |
| 10/16/2026 21:57 | 3 | 389.75 |
| 10/16/2026 21:57 | 1 | 389.75 |
| 10/16/2026 21:57 | 12 | 389.75 |
| 10/16/2026 21:57 | 24 | 389.75 |
| 10/16/2026 21:57 | 1 | 389.75 |
| 10/16/2026 21:57 | 15 | 389.75 |
| 10/16/2026 21:57 | 1 | 389.76 |
| 10/16/2026 21:57 | 7 | 389.73 |
| 10/16/2026 21:57 | 20 | 389.73 |
| 10/16/2026 21:57 | 8 | 389.73 |
| 10/16/2026 21:57 | 5 | 389.76 |
| 10/16/2026 21:57 | 10 | 389.73 |
| 10/16/2026 21:57 | 1 | 389.73 |
| 10/16/2026 21:57 | 12 | 389.74 |
| 10/16/2026 21:57 | 88 | 389.74 |
| 10/16/2026 21:57 | 10 | 389.74 |
| 10/16/2026 21:57 | 2 | 389.74 |
| 10/16/2026 21:57 | 25 | 389.74 |
| 10/16/2026 21:57 | 1 | 389.77 |
| 10/16/2026 21:57 | 100 | 389.78 |
| 10/16/2026 21:57 | 6 | 389.74 |
| 10/16/2026 21:57 | 3 | 389.74 |
| 10/16/2026 21:57 | 40 | 389.74 |
| 10/16/2026 21:57 | 14 | 389.74 |
| 10/16/2026 21:57 | 2 | 389.74 |
| 10/16/2026 21:57 | 40 | 389.76 |
| 10/16/2026 21:57 | 40 | 389.76 |
| 10/16/2026 21:57 | 120 | 389.76 |
| 10/16/2026 21:57 | 80 | 389.76 |
| 10/16/2026 21:57 | 36 | 389.76 |
| 10/16/2026 21:57 | 4 | 389.76 |
| 10/16/2026 21:57 | 70 | 389.76 |
| 10/16/2026 21:57 | 1 | 389.80 |
| 10/16/2026 21:57 | 40 | 389.78 |
| 10/16/2026 21:57 | 1 | 389.80 |
| 10/16/2026 21:57 | 1 | 389.80 |
| 10/16/2026 21:57 | 9 | 389.77 |
| 10/16/2026 21:57 | 120 | 389.77 |
| 10/16/2026 21:57 | 82 | 389.77 |
| 10/16/2026 21:57 | 11 | 389.80 |
| 10/16/2026 21:57 | 38 | 389.77 |
| 10/16/2026 21:57 | 1 | 389.77 |
| 10/16/2026 21:57 | 1 | 389.80 |
| 10/16/2026 21:57 | 24 | 389.78 |
| 10/16/2026 21:57 | 1 | 389.78 |
| 10/16/2026 21:57 | 32 | 389.78 |
| 10/16/2026 21:57 | 1 | 389.78 |
| 10/16/2026 21:57 | 40 | 389.78 |
| 10/16/2026 21:57 | 7 | 389.78 |
| 10/16/2026 21:57 | 31 | 389.78 |
| 10/16/2026 21:57 | 9 | 389.78 |
| 10/16/2026 21:57 | 1 | 389.825 |
| 10/16/2026 21:57 | 2 | 389.78 |
| 10/16/2026 21:57 | 40 | 389.78 |
| 10/16/2026 21:57 | 2 | 389.78 |
| 10/16/2026 21:57 | 38 | 389.78 |
| 10/16/2026 21:57 | 2 | 389.78 |
| 10/16/2026 21:57 | 21 | 389.78 |
| 10/16/2026 21:57 | 40 | 389.78 |
| 10/16/2026 21:57 | 22 | 389.78 |
| 10/16/2026 21:57 | 29 | 389.78 |
| 10/16/2026 21:57 | 11 | 389.78 |
| 10/16/2026 21:57 | 28 | 389.78 |
| 10/16/2026 21:57 | 1 | 389.79 |
| 10/16/2026 21:57 | 17 | 389.87 |
| 10/16/2026 21:57 | 22 | 389.87 |
| 10/16/2026 21:57 | 27 | 389.79 |
| 10/16/2026 21:57 | 12 | 389.79 |
| 10/16/2026 21:57 | 1 | 389.83 |
| 10/16/2026 21:57 | 19 | 389.875 |
| 10/16/2026 21:57 | 10 | 389.84 |
| 10/16/2026 21:57 | 14 | 389.84 |
| 10/16/2026 21:57 | 12 | 389.84 |
| 10/16/2026 21:57 | 3 | 389.84 |
| 10/16/2026 21:57 | 1 | 389.84 |
| 10/16/2026 21:57 | 14 | 389.84 |
| 10/16/2026 21:57 | 1 | 389.85 |
| 10/16/2026 21:57 | 25 | 389.86 |
| 10/16/2026 21:57 | 20 | 389.915 |
| 10/16/2026 21:57 | 54 | 389.84 |
| 10/16/2026 21:57 | 8 | 389.84 |
| 10/16/2026 21:57 | 6 | 389.84 |
| 10/16/2026 21:57 | 1 | 389.85 |
| 10/16/2026 21:57 | 25 | 389.86 |
| 10/16/2026 21:57 | 51 | 389.91 |
| 10/16/2026 21:57 | 1 | 389.915 |
| 10/16/2026 21:57 | 40 | 389.915 |
| 10/16/2026 21:57 | 14 | 389.84 |
| 10/16/2026 21:57 | 40 | 389.84 |
| 10/16/2026 21:57 | 1 | 389.84 |
| 10/16/2026 21:57 | 10 | 389.84 |
| 10/16/2026 21:57 | 16 | 389.84 |
| 10/16/2026 21:57 | 12 | 389.85 |
| 10/16/2026 21:57 | 2 | 389.85 |
| 10/16/2026 21:57 | 1 | 389.915 |
| 10/16/2026 21:57 | 15 | 389.915 |
| 10/16/2026 21:57 | 20 | 389.915 |
| 10/16/2026 21:57 | 20 | 389.915 |
| 10/16/2026 21:57 | 20 | 389.915 |
| 10/16/2026 21:57 | 5 | 389.915 |
| 10/16/2026 21:57 | 20 | 389.915 |
| 10/16/2026 21:57 | 15 | 389.915 |
| 10/16/2026 21:57 | 25 | 389.915 |
| 10/16/2026 21:57 | 3 | 389.93 |
| 10/16/2026 21:57 | 70 | 389.93 |
| 10/16/2026 21:57 | 5 | 389.93 |
| 10/16/2026 21:57 | 3 | 389.93 |
| 10/16/2026 21:57 | 4 | 389.93 |
| 10/16/2026 21:57 | 6 | 389.93 |
| 10/16/2026 21:57 | 2 | 389.93 |
| 10/16/2026 21:57 | 80 | 389.93 |
| 10/16/2026 21:57 | 110 | 389.93 |
| 10/16/2026 21:57 | 20 | 389.93 |
| 10/16/2026 21:57 | 20 | 389.85 |
| 10/16/2026 21:57 | 100 | 389.89 |
| 10/16/2026 21:57 | 51 | 389.885 |
| 10/16/2026 21:57 | 2 | 389.92 |
| 10/16/2026 21:57 | 2 | 389.92 |
| 10/16/2026 21:57 | 2 | 389.92 |
| 10/16/2026 21:57 | 1 | 389.92 |
| 10/16/2026 21:57 | 11 | 389.85 |
| 10/16/2026 21:57 | 13 | 389.85 |
| 10/16/2026 21:57 | 26 | 389.85 |
| 10/16/2026 21:57 | 14 | 389.85 |
| 10/16/2026 21:57 | 39 | 389.85 |
| 10/16/2026 21:57 | 1 | 389.85 |
| 10/16/2026 21:57 | 8 | 389.85 |
| 10/16/2026 21:57 | 12 | 389.86 |
| 10/16/2026 21:57 | 20 | 389.86 |
| 10/16/2026 21:57 | 20 | 389.90 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 24 | 389.93 |
| 10/16/2026 21:57 | 3 | 389.93 |
| 10/16/2026 21:57 | 39 | 389.93 |
| 10/16/2026 21:57 | 1 | 389.93 |
| 10/16/2026 21:57 | 60 | 389.92 |
| 10/16/2026 21:57 | 34 | 389.92 |
| 10/16/2026 21:57 | 1 | 389.92 |
| 10/16/2026 21:57 | 5 | 389.92 |
| 10/16/2026 21:57 | 1 | 389.91 |
| 10/16/2026 21:57 | 34 | 389.92 |
| 10/16/2026 21:57 | 6 | 389.92 |
| 10/16/2026 21:57 | 40 | 389.92 |
| 10/16/2026 21:57 | 15 | 389.855 |
| 10/16/2026 21:57 | 1 | 389.92 |
| 10/16/2026 21:57 | 1 | 389.92 |
| 10/16/2026 21:57 | 1 | 389.92 |
| 10/16/2026 21:57 | 1 | 389.92 |
| 10/16/2026 21:57 | 1 | 389.91 |
| 10/16/2026 21:57 | 15 | 389.855 |
| 10/16/2026 21:57 | 25 | 389.855 |
| 10/16/2026 21:57 | 1 | 389.85 |
| 10/16/2026 21:57 | 15 | 389.85 |
| 10/16/2026 21:57 | 25 | 389.85 |
| 10/16/2026 21:57 | 74 | 389.90 |
| 10/16/2026 21:57 | 52 | 389.86 |
| 10/16/2026 21:57 | 100 | 389.85 |
| 10/16/2026 21:57 | 25 | 389.85 |
| 10/16/2026 21:57 | 20 | 389.80 |
| 10/16/2026 21:57 | 10 | 389.82 |
| 10/16/2026 21:57 | 39 | 389.86 |
| 10/16/2026 21:57 | 1 | 389.86 |
| 10/16/2026 21:57 | 15 | 389.86 |
| 10/16/2026 21:57 | 10 | 389.86 |
| 10/16/2026 21:57 | 2 | 389.87 |
| 10/16/2026 21:57 | 12 | 389.87 |
| 10/16/2026 21:57 | 8 | 389.90 |
| 10/16/2026 21:57 | 32 | 389.90 |
| 10/16/2026 21:57 | 40 | 389.86 |
| 10/16/2026 21:57 | 48 | 389.845 |
| 10/16/2026 21:57 | 9 | 389.86 |
| 10/16/2026 21:57 | 30 | 389.86 |
| 10/16/2026 21:57 | 1 | 389.86 |
| 10/16/2026 21:57 | 30 | 389.86 |
| 10/16/2026 21:57 | 10 | 389.86 |
| 10/16/2026 21:57 | 50 | 389.86 |
| 10/16/2026 21:57 | 40 | 389.86 |
| 10/16/2026 21:57 | 12 | 389.85 |
| 10/16/2026 21:57 | 40 | 389.82 |
| 10/16/2026 21:57 | 48 | 389.815 |
| 10/16/2026 21:57 | 25 | 389.79 |
| 10/16/2026 21:57 | 25 | 389.79 |
| 10/16/2026 21:57 | 38 | 389.79 |
| 10/16/2026 21:57 | 13 | 389.79 |
| 10/16/2026 21:57 | 38 | 389.78 |
| 10/16/2026 21:57 | 13 | 389.78 |
| 10/16/2026 21:57 | 38 | 389.78 |
| 10/16/2026 21:57 | 12 | 389.78 |
| 10/16/2026 21:57 | 1 | 389.78 |
| 10/16/2026 21:57 | 6 | 389.80 |
| 10/16/2026 21:57 | 2 | 389.80 |
| 10/16/2026 21:57 | 2 | 389.82 |
| 10/16/2026 21:57 | 2 | 389.82 |
| 10/16/2026 21:57 | 2 | 389.82 |
| 10/16/2026 21:57 | 3 | 389.79 |
| 10/16/2026 21:57 | 2 | 389.81 |
| 10/16/2026 21:57 | 2 | 389.81 |
| 10/16/2026 21:57 | 1 | 389.82 |
| 10/16/2026 21:57 | 24 | 389.82 |
| 10/16/2026 21:57 | 1 | 389.82 |
| 10/16/2026 21:57 | 50 | 389.82 |
| 10/16/2026 21:57 | 5 | 389.82 |
| 10/16/2026 21:57 | 23 | 389.82 |
| 10/16/2026 21:57 | 1 | 389.82 |
| 10/16/2026 21:57 | 25 | 389.82 |
| 10/16/2026 21:57 | 1 | 389.82 |
| 10/16/2026 21:57 | 1 | 389.82 |
| 10/16/2026 21:57 | 1 | 389.85 |
| 10/16/2026 21:57 | 2 | 389.85 |
| 10/16/2026 21:57 | 2 | 389.85 |
| 10/16/2026 21:57 | 2 | 389.85 |
| 10/16/2026 21:57 | 2 | 389.85 |
| 10/16/2026 21:57 | 30 | 389.85 |
| 10/16/2026 21:57 | 10 | 389.85 |
| 10/16/2026 21:57 | 18 | 389.85 |
| 10/16/2026 21:57 | 1 | 389.85 |
| 10/16/2026 21:57 | 40 | 389.85 |
| 10/16/2026 21:57 | 120 | 389.85 |
| 10/16/2026 21:57 | 38 | 389.85 |
| 10/16/2026 21:57 | 2 | 389.85 |
| 10/16/2026 21:57 | 2 | 389.85 |
| 10/16/2026 21:57 | 11 | 389.85 |
| 10/16/2026 21:57 | 2 | 389.85 |
| 10/16/2026 21:57 | 2 | 389.85 |
| 10/16/2026 21:57 | 2 | 389.85 |
| 10/16/2026 21:57 | 4 | 389.85 |
| 10/16/2026 21:57 | 1 | 389.85 |
| 10/16/2026 21:57 | 7 | 389.85 |
| 10/16/2026 21:57 | 4 | 389.85 |
| 10/16/2026 21:57 | 39 | 389.82 |
| 10/16/2026 21:57 | 1 | 389.82 |
| 10/16/2026 21:57 | 39 | 389.81 |
| 10/16/2026 21:57 | 1 | 389.81 |
| 10/16/2026 21:57 | 1 | 389.81 |
| 10/16/2026 21:57 | 1 | 389.81 |
| 10/16/2026 21:57 | 2 | 389.81 |
| 10/16/2026 21:57 | 1 | 389.78 |
| 10/16/2026 21:57 | 9 | 389.78 |
| 10/16/2026 21:57 | 41 | 389.78 |
| 10/16/2026 21:57 | 1 | 389.78 |
| 10/16/2026 21:57 | 38 | 389.78 |
| 10/16/2026 21:57 | 12 | 389.79 |
| 10/16/2026 21:57 | 40 | 389.815 |
| 10/16/2026 21:57 | 40 | 389.815 |
| 10/16/2026 21:57 | 1 | 389.85 |
| 10/16/2026 21:57 | 1 | 389.85 |
| 10/16/2026 21:57 | 80 | 389.84 |
| 10/16/2026 21:57 | 120 | 389.83 |
| 10/16/2026 21:57 | 40 | 389.85 |
| 10/16/2026 21:57 | 9 | 389.91 |
| 10/16/2026 21:57 | 25 | 389.92 |
| 10/16/2026 21:57 | 25 | 389.92 |
| 10/16/2026 21:57 | 25 | 389.91 |
| 10/16/2026 21:57 | 25 | 389.90 |
| 10/16/2026 21:57 | 25 | 389.90 |
| 10/16/2026 21:57 | 25 | 389.91 |
| 10/16/2026 21:57 | 100 | 389.92 |
| 10/16/2026 21:57 | 100 | 389.92 |
| 10/16/2026 21:57 | 20 | 389.91 |
| 10/16/2026 21:57 | 1 | 389.91 |
| 10/16/2026 21:57 | 40 | 389.91 |
| 10/16/2026 21:57 | 21 | 389.91 |
| 10/16/2026 21:57 | 1 | 389.91 |
| 10/16/2026 21:57 | 18 | 389.91 |
| 10/16/2026 21:57 | 2 | 389.91 |
| 10/16/2026 21:57 | 21 | 389.91 |
| 10/16/2026 21:57 | 39 | 389.91 |
| 10/16/2026 21:57 | 2 | 389.90 |
| 10/16/2026 21:57 | 101 | 389.88 |
| 10/16/2026 21:57 | 139 | 389.88 |
| 10/16/2026 21:57 | 3 | 389.87 |
| 10/16/2026 21:57 | 31 | 389.84 |
| 10/16/2026 21:57 | 9 | 389.84 |
| 10/16/2026 21:57 | 1 | 389.84 |
| 10/16/2026 21:57 | 16 | 389.78 |
| 10/16/2026 21:57 | 1 | 389.78 |
| 10/16/2026 21:57 | 1 | 389.835 |
| 10/16/2026 21:57 | 1 | 389.87 |
| 10/16/2026 21:57 | 20 | 389.83 |
| 10/16/2026 21:57 | 8 | 389.83 |
| 10/16/2026 21:57 | 20 | 389.83 |
| 10/16/2026 21:57 | 40 | 389.78 |
| 10/16/2026 21:57 | 40 | 389.78 |
| 10/16/2026 21:57 | 8 | 389.78 |
| 10/16/2026 21:57 | 26 | 389.73 |
| 10/16/2026 21:57 | 7 | 389.73 |
| 10/16/2026 21:57 | 7 | 389.73 |
| 10/16/2026 21:57 | 37 | 389.73 |
| 10/16/2026 21:57 | 8 | 389.73 |
| 10/16/2026 21:57 | 40 | 389.73 |
| 10/16/2026 21:57 | 7 | 389.68 |
| 10/16/2026 21:57 | 3 | 389.68 |
| 10/16/2026 21:57 | 20 | 389.68 |
| 10/16/2026 21:57 | 32 | 389.68 |
| 10/16/2026 21:57 | 8 | 389.67 |
| 10/16/2026 21:57 | 15 | 389.68 |
| 10/16/2026 21:57 | 40 | 389.68 |
| 10/16/2026 21:57 | 1 | 389.68 |
| 10/16/2026 21:57 | 80 | 389.68 |
| 10/16/2026 21:57 | 64 | 389.68 |
| 10/16/2026 21:57 | 35 | 389.68 |
| 10/16/2026 21:57 | 12 | 389.69 |
| 10/16/2026 21:56 | 21 | 389.68 |
| 10/16/2026 21:56 | 26 | 389.68 |
| 10/16/2026 21:56 | 1 | 389.68 |
| 10/16/2026 21:56 | 13 | 389.68 |
| 10/16/2026 21:56 | 14 | 389.68 |
| 10/16/2026 21:56 | 8 | 389.68 |
| 10/16/2026 21:56 | 12 | 389.69 |
| 10/16/2026 21:56 | 80 | 389.725 |
| 10/16/2026 21:56 | 1 | 389.73 |
| 10/16/2026 21:56 | 39 | 389.70 |
| 10/16/2026 21:56 | 1 | 389.70 |
| 10/16/2026 21:56 | 40 | 389.69 |
| 10/16/2026 21:56 | 1 | 389.69 |
| 10/16/2026 21:56 | 25 | 389.68 |
| 10/16/2026 21:56 | 39 | 389.63 |
| 10/16/2026 21:56 | 1 | 389.63 |
| 10/16/2026 21:56 | 10 | 389.63 |
| 10/16/2026 21:56 | 39 | 389.61 |
| 10/16/2026 21:56 | 50 | 389.61 |
| 10/16/2026 21:56 | 50 | 389.61 |
| 10/16/2026 21:56 | 40 | 389.61 |
| 10/16/2026 21:56 | 1 | 389.61 |
| 10/16/2026 21:56 | 50 | 389.61 |
| 10/16/2026 21:56 | 50 | 389.61 |
| 10/16/2026 21:56 | 16 | 389.58 |
| 10/16/2026 21:56 | 24 | 389.58 |
| 10/16/2026 21:56 | 16 | 389.55 |
| 10/16/2026 21:56 | 80 | 389.55 |
| 10/16/2026 21:56 | 20 | 389.55 |
| 10/16/2026 21:56 | 4 | 389.55 |
| 10/16/2026 21:56 | 36 | 389.55 |
| 10/16/2026 21:56 | 40 | 389.55 |
| 10/16/2026 21:56 | 83 | 389.55 |
| 10/16/2026 21:56 | 40 | 389.55 |
| 10/16/2026 21:56 | 80 | 389.55 |
| 10/16/2026 21:56 | 40 | 389.55 |
| 10/16/2026 21:56 | 40 | 389.55 |
| 10/16/2026 21:56 | 40 | 389.55 |
| 10/16/2026 21:56 | 40 | 389.55 |
| 10/16/2026 21:56 | 1 | 389.55 |
| 10/16/2026 21:56 | 40 | 389.55 |
| 10/16/2026 21:56 | 3 | 389.55 |
| 10/16/2026 21:56 | 40 | 389.55 |
| 10/16/2026 21:56 | 1 | 389.54 |
| 10/16/2026 21:56 | 15 | 389.54 |
| 10/16/2026 21:56 | 1 | 389.54 |
| 10/16/2026 21:56 | 1 | 389.54 |
| 10/16/2026 21:56 | 1 | 389.54 |
| 10/16/2026 21:56 | 21 | 389.54 |
| 10/16/2026 21:56 | 6 | 389.54 |
| 10/16/2026 21:56 | 10 | 389.54 |
| 10/16/2026 21:56 | 20 | 389.54 |
| 10/16/2026 21:56 | 1 | 389.54 |
| 10/16/2026 21:56 | 9 | 389.54 |
| 10/16/2026 21:56 | 31 | 389.53 |
| 10/16/2026 21:56 | 9 | 389.53 |
| 10/16/2026 21:56 | 32 | 389.52 |
| 10/16/2026 21:56 | 8 | 389.52 |
| 10/16/2026 21:56 | 32 | 389.52 |
| 10/16/2026 21:56 | 1 | 389.52 |
| 10/16/2026 21:56 | 7 | 389.52 |
| 10/16/2026 21:56 | 12 | 389.52 |
| 10/16/2026 21:56 | 40 | 389.52 |
| 10/16/2026 21:56 | 33 | 389.51 |
| 10/16/2026 21:56 | 3 | 389.51 |
| 10/16/2026 21:56 | 4 | 389.51 |
| 10/16/2026 21:56 | 4 | 389.51 |
| 10/16/2026 21:56 | 12 | 389.51 |
| 10/16/2026 21:56 | 24 | 389.51 |
| 10/16/2026 21:56 | 16 | 389.50 |
| 10/16/2026 21:56 | 24 | 389.50 |
| 10/16/2026 21:56 | 28 | 389.50 |
| 10/16/2026 21:56 | 52 | 389.50 |
| 10/16/2026 21:56 | 40 | 389.49 |
| 10/16/2026 21:56 | 40 | 389.49 |
| 10/16/2026 21:56 | 29 | 389.49 |
| 10/16/2026 21:56 | 28 | 389.49 |
| 10/16/2026 21:56 | 20 | 389.415 |
| 10/16/2026 21:56 | 60 | 389.415 |
| 10/16/2026 21:56 | 46 | 389.42 |
| 10/16/2026 21:56 | 1 | 389.42 |
| 10/16/2026 21:56 | 31 | 389.42 |
| 10/16/2026 21:56 | 31 | 389.42 |
| 10/16/2026 21:56 | 9 | 389.42 |
| 10/16/2026 21:56 | 1 | 389.42 |
| 10/16/2026 21:56 | 40 | 389.42 |
| 10/16/2026 21:56 | 40 | 389.49 |
| 10/16/2026 21:56 | 2 | 389.49 |
| 10/16/2026 21:56 | 41 | 389.49 |
| 10/16/2026 21:56 | 40 | 389.49 |
| 10/16/2026 21:56 | 40 | 389.415 |
| 10/16/2026 21:56 | 79 | 389.415 |
| 10/16/2026 21:56 | 2 | 389.415 |
| 10/16/2026 21:56 | 2 | 389.415 |
| 10/16/2026 21:56 | 2 | 389.415 |
| 10/16/2026 21:56 | 2 | 389.415 |
| 10/16/2026 21:56 | 4 | 389.415 |
| 10/16/2026 21:56 | 2 | 389.415 |
| 10/16/2026 21:56 | 1 | 389.44 |
| 10/16/2026 21:56 | 80 | 389.44 |
| 10/16/2026 21:56 | 11 | 389.44 |
| 10/16/2026 21:56 | 29 | 389.44 |
| 10/16/2026 21:56 | 8 | 389.44 |
| 10/16/2026 21:56 | 1 | 389.44 |
| 10/16/2026 21:56 | 29 | 389.44 |
| 10/16/2026 21:56 | 1 | 389.44 |
| 10/16/2026 21:56 | 58 | 389.44 |
| 10/16/2026 21:56 | 40 | 389.44 |
| 10/16/2026 21:56 | 5 | 389.395 |
| 10/16/2026 21:56 | 24 | 389.395 |
| 10/16/2026 21:56 | 1 | 389.395 |
| 10/16/2026 21:56 | 18 | 389.395 |
| 10/16/2026 21:56 | 127 | 389.395 |
| 10/16/2026 21:56 | 9 | 389.395 |
| 10/16/2026 21:56 | 23 | 389.395 |
| 10/16/2026 21:56 | 10 | 389.395 |
| 10/16/2026 21:56 | 1 | 389.395 |
| 10/16/2026 21:56 | 11 | 389.35 |
| 10/16/2026 21:56 | 3 | 389.35 |
| 10/16/2026 21:56 | 11 | 389.35 |
| 10/16/2026 21:56 | 10 | 389.39 |
| 10/16/2026 21:56 | 5 | 389.39 |
| 10/16/2026 21:56 | 30 | 389.415 |
| 10/16/2026 21:56 | 1 | 389.35 |
| 10/16/2026 21:56 | 32 | 389.35 |
| 10/16/2026 21:56 | 15 | 389.35 |
| 10/16/2026 21:56 | 80 | 389.35 |
| 10/16/2026 21:56 | 12 | 389.36 |
| 10/16/2026 21:56 | 40 | 389.41 |
| 10/16/2026 21:56 | 1 | 389.44 |
| 10/16/2026 21:56 | 47 | 389.40 |
| 10/16/2026 21:56 | 124 | 389.40 |
| 10/16/2026 21:56 | 40 | 389.40 |
| 10/16/2026 21:56 | 26 | 389.40 |
| 10/16/2026 21:56 | 10 | 389.385 |
| 10/16/2026 21:56 | 2 | 389.40 |
| 10/16/2026 21:56 | 2 | 389.40 |
| 10/16/2026 21:56 | 5 | 389.40 |
| 10/16/2026 21:56 | 2 | 389.40 |
| 10/16/2026 21:56 | 2 | 389.40 |
| 10/16/2026 21:56 | 1 | 389.40 |
| 10/16/2026 21:56 | 3 | 389.385 |
| 10/16/2026 21:56 | 5 | 389.385 |
| 10/16/2026 21:56 | 28 | 389.28 |
| 10/16/2026 21:56 | 12 | 389.29 |
| 10/16/2026 21:56 | 1 | 389.28 |
| 10/16/2026 21:56 | 8 | 389.28 |
| 10/16/2026 21:56 | 12 | 389.29 |
| 10/16/2026 21:56 | 20 | 389.30 |
| 10/16/2026 21:56 | 40 | 389.40 |
| 10/16/2026 21:56 | 40 | 389.32 |
| 10/16/2026 21:56 | 51 | 389.32 |
| 10/16/2026 21:56 | 36 | 389.32 |
| 10/16/2026 21:56 | 4 | 389.32 |
| 10/16/2026 21:56 | 91 | 389.29 |
| 10/16/2026 21:56 | 12 | 389.24 |
| 10/16/2026 21:56 | 26 | 389.24 |
| 10/16/2026 21:56 | 7 | 389.24 |
| 10/16/2026 21:56 | 33 | 389.24 |
| 10/16/2026 21:56 | 12 | 389.25 |
| 10/16/2026 21:56 | 1 | 389.25 |
| 10/16/2026 21:56 | 10 | 389.25 |
| 10/16/2026 21:56 | 3 | 389.25 |
| 10/16/2026 21:56 | 10 | 389.31 |
| 10/16/2026 21:56 | 4 | 389.27 |
| 10/16/2026 21:56 | 6 | 389.27 |
| 10/16/2026 21:56 | 74 | 389.27 |
| 10/16/2026 21:56 | 6 | 389.28 |
| 10/16/2026 21:56 | 80 | 389.28 |
| 10/16/2026 21:56 | 1 | 389.29 |
| 10/16/2026 21:56 | 3 | 389.31 |
| 10/16/2026 21:56 | 1 | 389.31 |
| 10/16/2026 21:56 | 118 | 389.31 |
| 10/16/2026 21:56 | 12 | 389.32 |
| 10/16/2026 21:56 | 2 | 389.31 |
| 10/16/2026 21:56 | 12 | 389.33 |
| 10/16/2026 21:56 | 8 | 389.33 |
| 10/16/2026 21:56 | 72 | 389.33 |
| 10/16/2026 21:56 | 80 | 389.34 |
| 10/16/2026 21:56 | 40 | 389.37 |
| 10/16/2026 21:56 | 23 | 389.38 |
| 10/16/2026 21:56 | 9 | 389.37 |
| 10/16/2026 21:56 | 2 | 389.37 |
| 10/16/2026 21:56 | 40 | 389.37 |
| 10/16/2026 21:56 | 40 | 389.37 |
| 10/16/2026 21:56 | 1 | 389.37 |
| 10/16/2026 21:56 | 15 | 389.38 |
| 10/16/2026 21:56 | 10 | 389.38 |
| 10/16/2026 21:56 | 40 | 389.38 |
| 10/16/2026 21:56 | 12 | 389.38 |
| 10/16/2026 21:56 | 28 | 389.38 |
| 10/16/2026 21:56 | 12 | 389.39 |
| 10/16/2026 21:56 | 5 | 389.46 |
| 10/16/2026 21:56 | 4 | 389.46 |
| 10/16/2026 21:56 | 40 | 389.45 |
| 10/16/2026 21:56 | 1 | 389.46 |
| 10/16/2026 21:56 | 11 | 389.37 |
| 10/16/2026 21:56 | 12 | 389.38 |
| 10/16/2026 21:56 | 8 | 389.38 |
| 10/16/2026 21:56 | 9 | 389.38 |
| 10/16/2026 21:56 | 3 | 389.455 |
| 10/16/2026 21:56 | 40 | 389.48 |
| 10/16/2026 21:56 | 1 | 389.48 |
| 10/16/2026 21:56 | 40 | 389.48 |
| 10/16/2026 21:56 | 40 | 389.48 |
| 10/16/2026 21:56 | 4 | 389.46 |
| 10/16/2026 21:56 | 20 | 389.46 |
| 10/16/2026 21:56 | 36 | 389.44 |
| 10/16/2026 21:56 | 24 | 389.44 |
| 10/16/2026 21:56 | 20 | 389.44 |
| 10/16/2026 21:56 | 40 | 389.43 |
| 10/16/2026 21:56 | 80 | 389.36 |
| 10/16/2026 21:56 | 58 | 389.32 |
| 10/16/2026 21:56 | 42 | 389.32 |
| 10/16/2026 21:56 | 42 | 389.32 |
| 10/16/2026 21:56 | 12 | 389.32 |
| 10/16/2026 21:56 | 8 | 389.32 |
| 10/16/2026 21:56 | 2 | 389.41 |
| 10/16/2026 21:56 | 37 | 389.41 |
| 10/16/2026 21:56 | 20 | 389.41 |
| 10/16/2026 21:56 | 1 | 389.41 |
| 10/16/2026 21:56 | 9 | 389.41 |
| 10/16/2026 21:56 | 40 | 389.41 |
| 10/16/2026 21:56 | 13 | 389.41 |
| 10/16/2026 21:56 | 27 | 389.31 |
| 10/16/2026 21:56 | 13 | 389.31 |
| 10/16/2026 21:56 | 40 | 389.23 |
| 10/16/2026 21:56 | 1 | 389.41 |
| 10/16/2026 21:56 | 25 | 389.41 |
| 10/16/2026 21:56 | 1 | 389.41 |
| 10/16/2026 21:56 | 56 | 389.41 |
| 10/16/2026 21:56 | 40 | 389.41 |
| 10/16/2026 21:56 | 20 | 389.41 |
| 10/16/2026 21:56 | 20 | 389.41 |
| 10/16/2026 21:56 | 20 | 389.40 |
| 10/16/2026 21:56 | 109 | 389.31 |
| 10/16/2026 21:56 | 40 | 389.31 |
| 10/16/2026 21:56 | 143 | 389.31 |
| 10/16/2026 21:56 | 1 | 389.21 |
| 10/16/2026 21:56 | 21 | 389.21 |
| 10/16/2026 21:56 | 7 | 389.21 |
| 10/16/2026 21:56 | 12 | 389.22 |
| 10/16/2026 21:56 | 21 | 389.31 |
| 10/16/2026 21:56 | 60 | 389.31 |
| 10/16/2026 21:56 | 9 | 389.31 |
| 10/16/2026 21:56 | 4 | 389.37 |
| 10/16/2026 21:56 | 76 | 389.31 |
| 10/16/2026 21:56 | 63 | 389.31 |
| 10/16/2026 21:56 | 37 | 389.31 |
| 10/16/2026 21:56 | 80 | 389.31 |
| 10/16/2026 21:56 | 3 | 389.31 |
| 10/16/2026 21:56 | 80 | 389.31 |
| 10/16/2026 21:56 | 80 | 389.31 |
| 10/16/2026 21:56 | 80 | 389.31 |
| 10/16/2026 21:56 | 6 | 389.31 |
| 10/16/2026 21:56 | 2 | 389.37 |
| 10/16/2026 21:56 | 50 | 389.37 |
| 10/16/2026 21:56 | 10 | 389.37 |
| 10/16/2026 21:56 | 40 | 389.37 |
| 10/16/2026 21:56 | 40 | 389.37 |
| 10/16/2026 21:56 | 10 | 389.37 |
| 10/16/2026 21:56 | 20 | 389.37 |
| 10/16/2026 21:56 | 8 | 389.37 |
| 10/16/2026 21:56 | 20 | 389.37 |
| 10/16/2026 21:56 | 1 | 389.37 |
| 10/16/2026 21:56 | 20 | 389.37 |
| 10/16/2026 21:56 | 20 | 389.37 |
| 10/16/2026 21:56 | 40 | 389.37 |
| 10/16/2026 21:56 | 40 | 389.37 |
| 10/16/2026 21:56 | 11 | 389.37 |
| 10/16/2026 21:56 | 25 | 389.37 |
| 10/16/2026 21:56 | 2 | 389.34 |
| 10/16/2026 21:56 | 36 | 389.34 |
| 10/16/2026 21:56 | 1 | 389.34 |
| 10/16/2026 21:56 | 1 | 389.34 |
| 10/16/2026 21:56 | 42 | 389.34 |
| 10/16/2026 21:56 | 7 | 389.34 |
| 10/16/2026 21:56 | 36 | 389.33 |
| 10/16/2026 21:56 | 55 | 389.33 |
| 10/16/2026 21:56 | 10 | 389.32 |
| 10/16/2026 21:56 | 20 | 389.30 |
| 10/16/2026 21:56 | 29 | 389.21 |
| 10/16/2026 21:56 | 11 | 389.21 |
| 10/16/2026 21:55 | 7 | 389.26 |
| 10/16/2026 21:55 | 17 | 389.26 |
| 10/16/2026 21:55 | 33 | 389.26 |
| 10/16/2026 21:55 | 28 | 389.26 |
| 10/16/2026 21:55 | 12 | 389.27 |
| 10/16/2026 21:55 | 12 | 389.33 |
| 10/16/2026 21:55 | 10 | 389.35 |
| 10/16/2026 21:55 | 20 | 389.34 |
| 10/16/2026 21:55 | 40 | 389.22 |
| 10/16/2026 21:55 | 74 | 389.19 |
| 10/16/2026 21:55 | 85 | 389.19 |
| 10/16/2026 21:55 | 1 | 389.19 |
| 10/16/2026 21:55 | 80 | 389.19 |
| 10/16/2026 21:55 | 5 | 389.19 |
| 10/16/2026 21:55 | 35 | 389.19 |
| 10/16/2026 21:55 | 85 | 389.14 |
| 10/16/2026 21:55 | 115 | 389.14 |
| 10/16/2026 21:55 | 80 | 389.14 |
| 10/16/2026 21:55 | 120 | 389.10 |
| 10/16/2026 21:55 | 40 | 389.10 |
| 10/16/2026 21:55 | 40 | 389.18 |
| 10/16/2026 21:55 | 39 | 389.18 |
| 10/16/2026 21:55 | 15 | 389.18 |
| 10/16/2026 21:55 | 25 | 389.18 |
| 10/16/2026 21:55 | 1 | 389.13 |
| 10/16/2026 21:55 | 1 | 389.10 |
| 10/16/2026 21:55 | 40 | 389.10 |
| 10/16/2026 21:55 | 31 | 389.06 |
| 10/16/2026 21:55 | 9 | 389.06 |
| 10/16/2026 21:55 | 31 | 389.00 |
| 10/16/2026 21:55 | 40 | 389.00 |
| 10/16/2026 21:55 | 1 | 389.00 |
| 10/16/2026 21:55 | 6 | 389.00 |
| 10/16/2026 21:55 | 39 | 389.00 |
| 10/16/2026 21:55 | 1 | 389.00 |
| 10/16/2026 21:55 | 40 | 389.00 |
| 10/16/2026 21:55 | 40 | 389.00 |
| 10/16/2026 21:55 | 30 | 389.00 |
| 10/16/2026 21:55 | 10 | 389.00 |
| 10/16/2026 21:55 | 30 | 389.00 |
| 10/16/2026 21:55 | 10 | 389.00 |
| 10/16/2026 21:55 | 1 | 389.00 |
| 10/16/2026 21:55 | 1 | 389.00 |
| 10/16/2026 21:55 | 39 | 389.00 |
| 10/16/2026 21:55 | 1 | 389.00 |
| 10/16/2026 21:55 | 40 | 388.97 |
| 10/16/2026 21:55 | 40 | 388.97 |
| 10/16/2026 21:55 | 5 | 388.97 |
| 10/16/2026 21:55 | 113 | 388.97 |
| 10/16/2026 21:55 | 1 | 388.97 |
| 10/16/2026 21:55 | 5 | 388.895 |
| 10/16/2026 21:55 | 40 | 388.895 |
| 10/16/2026 21:55 | 14 | 388.895 |
| 10/16/2026 21:55 | 40 | 388.88 |
| 10/16/2026 21:55 | 10 | 388.88 |
| 10/16/2026 21:55 | 3 | 388.96 |
| 10/16/2026 21:55 | 3 | 388.92 |
| 10/16/2026 21:55 | 22 | 388.91 |
| 10/16/2026 21:55 | 12 | 388.92 |
| 10/16/2026 21:55 | 4 | 388.98 |
| 10/16/2026 21:55 | 2 | 388.98 |
| 10/16/2026 21:55 | 40 | 388.93 |
| 10/16/2026 21:55 | 18 | 388.98 |
| 10/16/2026 21:55 | 18 | 388.98 |
| 10/16/2026 21:55 | 22 | 388.98 |
| 10/16/2026 21:55 | 12 | 388.99 |
| 10/16/2026 21:55 | 2 | 389.00 |
| 10/16/2026 21:55 | 1 | 389.02 |
| 10/16/2026 21:55 | 3 | 389.03 |
| 10/16/2026 21:55 | 1 | 389.03 |
| 10/16/2026 21:55 | 1 | 389.03 |
| 10/16/2026 21:55 | 21 | 389.04 |
| 10/16/2026 21:55 | 1 | 389.04 |
| 10/16/2026 21:55 | 3 | 389.05 |
| 10/16/2026 21:55 | 14 | 389.05 |
| 10/16/2026 21:55 | 40 | 389.05 |
| 10/16/2026 21:55 | 5 | 389.05 |
| 10/16/2026 21:55 | 6 | 389.05 |
| 10/16/2026 21:55 | 12 | 389.06 |
| 10/16/2026 21:55 | 3 | 389.07 |
| 10/16/2026 21:55 | 6 | 389.07 |
| 10/16/2026 21:55 | 9 | 389.11 |
| 10/16/2026 21:55 | 10 | 389.11 |
| 10/16/2026 21:55 | 9 | 389.075 |
| 10/16/2026 21:55 | 2 | 389.075 |
| 10/16/2026 21:55 | 10 | 389.075 |
| 10/16/2026 21:55 | 10 | 389.075 |
| 10/16/2026 21:55 | 11 | 389.075 |
| 10/16/2026 21:55 | 7 | 389.075 |
| 10/16/2026 21:55 | 4 | 389.075 |
| 10/16/2026 21:55 | 26 | 389.075 |
| 10/16/2026 21:55 | 10 | 389.075 |
| 10/16/2026 21:55 | 11 | 389.08 |
| 10/16/2026 21:55 | 29 | 389.08 |
| 10/16/2026 21:55 | 11 | 389.09 |
| 10/16/2026 21:55 | 11 | 389.12 |
| 10/16/2026 21:55 | 40 | 389.17 |
| 10/16/2026 21:55 | 40 | 389.17 |
| 10/16/2026 21:55 | 20 | 389.17 |
| 10/16/2026 21:55 | 40 | 389.17 |
| 10/16/2026 21:55 | 40 | 389.17 |
| 10/16/2026 21:55 | 8 | 389.19 |
| 10/16/2026 21:55 | 35 | 389.19 |
| 10/16/2026 21:55 | 2 | 389.19 |
| 10/16/2026 21:55 | 5 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 35 | 389.19 |
| 10/16/2026 21:55 | 52 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 2 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 29 | 389.19 |
| 10/16/2026 21:55 | 11 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 69 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.19 |
| 10/16/2026 21:55 | 34 | 389.135 |
| 10/16/2026 21:55 | 80 | 389.135 |
| 10/16/2026 21:55 | 9 | 389.135 |
| 10/16/2026 21:55 | 40 | 389.135 |
| 10/16/2026 21:55 | 2 | 389.135 |
| 10/16/2026 21:55 | 80 | 389.135 |
| 10/16/2026 21:55 | 10 | 389.135 |
| 10/16/2026 21:55 | 80 | 389.135 |
| 10/16/2026 21:55 | 25 | 389.135 |
| 10/16/2026 21:55 | 9 | 389.19 |
| 10/16/2026 21:55 | 31 | 389.19 |
| 10/16/2026 21:55 | 9 | 389.19 |
| 10/16/2026 21:55 | 1 | 389.19 |
| 10/16/2026 21:55 | 10 | 389.19 |
| 10/16/2026 21:55 | 35 | 389.18 |
| 10/16/2026 21:55 | 5 | 389.085 |
| 10/16/2026 21:55 | 2 | 389.085 |
| 10/16/2026 21:55 | 36 | 389.085 |
| 10/16/2026 21:55 | 100 | 389.085 |
| 10/16/2026 21:55 | 50 | 389.085 |
| 10/16/2026 21:55 | 40 | 389.085 |
| 10/16/2026 21:55 | 3 | 389.10 |
| 10/16/2026 21:55 | 2 | 389.10 |
| 10/16/2026 21:55 | 2 | 388.98 |
| 10/16/2026 21:55 | 2 | 389.01 |
| 10/16/2026 21:55 | 10 | 389.01 |
| 10/16/2026 21:55 | 8 | 389.06 |
| 10/16/2026 21:55 | 40 | 389.00 |
| 10/16/2026 21:55 | 63 | 389.00 |
| 10/16/2026 21:55 | 17 | 389.00 |
| 10/16/2026 21:55 | 4 | 389.00 |
| 10/16/2026 21:55 | 8 | 389.00 |
| 10/16/2026 21:55 | 103 | 388.97 |
| 10/16/2026 21:55 | 92 | 388.97 |
| 10/16/2026 21:55 | 92 | 388.97 |
| 10/16/2026 21:55 | 62 | 388.97 |
| 10/16/2026 21:55 | 30 | 388.97 |
| 10/16/2026 21:55 | 2 | 388.97 |
| 10/16/2026 21:55 | 8 | 388.97 |
| 10/16/2026 21:55 | 8 | 388.97 |
| 10/16/2026 21:55 | 100 | 388.96 |
| 10/16/2026 21:55 | 1 | 388.97 |
| 10/16/2026 21:55 | 40 | 388.97 |
| 10/16/2026 21:55 | 1 | 388.97 |
| 10/16/2026 21:55 | 30 | 388.97 |
| 10/16/2026 21:55 | 10 | 388.97 |
| 10/16/2026 21:55 | 27 | 388.93 |
| 10/16/2026 21:55 | 10 | 388.94 |
| 10/16/2026 21:55 | 77 | 388.94 |
| 10/16/2026 21:55 | 2 | 388.94 |
| 10/16/2026 21:55 | 1 | 388.94 |
| 10/16/2026 21:55 | 28 | 388.94 |
| 10/16/2026 21:55 | 12 | 388.95 |
| 10/16/2026 21:55 | 1 | 389.00 |
| 10/16/2026 21:55 | 49 | 389.00 |
| 10/16/2026 21:55 | 3 | 389.00 |
| 10/16/2026 21:55 | 5 | 388.95 |
| 10/16/2026 21:55 | 4 | 388.94 |
| 10/16/2026 21:55 | 1 | 388.95 |
| 10/16/2026 21:55 | 40 | 389.00 |
| 10/16/2026 21:55 | 10 | 389.03 |
| 10/16/2026 21:55 | 1 | 389.03 |
| 10/16/2026 21:55 | 1 | 389.03 |
| 10/16/2026 21:55 | 68 | 389.03 |
| 10/16/2026 21:55 | 12 | 389.04 |
| 10/16/2026 21:55 | 33 | 389.08 |
| 10/16/2026 21:55 | 17 | 389.08 |
| 10/16/2026 21:55 | 10 | 389.08 |
| 10/16/2026 21:55 | 2 | 389.11 |
| 10/16/2026 21:55 | 11 | 389.11 |
| 10/16/2026 21:55 | 1 | 389.11 |
| 10/16/2026 21:55 | 28 | 389.11 |
| 10/16/2026 21:55 | 12 | 389.12 |
| 10/16/2026 21:55 | 20 | 389.12 |
| 10/16/2026 21:55 | 12 | 389.12 |
| 10/16/2026 21:55 | 1 | 389.16 |
| 10/16/2026 21:55 | 3 | 389.19 |
| 10/16/2026 21:55 | 2 | 389.19 |
| 10/16/2026 21:55 | 2 | 389.21 |
| 10/16/2026 21:55 | 9 | 389.33 |
| 10/16/2026 21:55 | 1 | 389.33 |
| 10/16/2026 21:55 | 11 | 389.25 |
| 10/16/2026 21:55 | 8 | 389.25 |
| 10/16/2026 21:55 | 4 | 389.25 |
| 10/16/2026 21:55 | 65 | 389.275 |
| 10/16/2026 21:55 | 11 | 389.25 |
| 10/16/2026 21:55 | 1 | 389.25 |
| 10/16/2026 21:55 | 50 | 389.28 |
| 10/16/2026 21:55 | 12 | 389.29 |
| 10/16/2026 21:55 | 7 | 389.31 |
| 10/16/2026 21:55 | 3 | 389.31 |
| 10/16/2026 21:55 | 1 | 389.31 |
| 10/16/2026 21:55 | 2 | 389.31 |
| 10/16/2026 21:55 | 1 | 389.31 |
| 10/16/2026 21:55 | 2 | 389.31 |
| 10/16/2026 21:55 | 80 | 389.335 |
| 10/16/2026 21:55 | 23 | 389.335 |
| 10/16/2026 21:55 | 50 | 389.345 |
| 10/16/2026 21:55 | 14 | 389.39 |
| 10/16/2026 21:55 | 20 | 389.39 |
| 10/16/2026 21:55 | 25 | 389.33 |
| 10/16/2026 21:55 | 2 | 389.33 |
| 10/16/2026 21:55 | 99 | 389.32 |
| 10/16/2026 21:55 | 1 | 389.32 |
| 10/16/2026 21:55 | 6 | 389.33 |
| 10/16/2026 21:55 | 40 | 389.34 |
| 10/16/2026 21:55 | 44 | 389.33 |
| 10/16/2026 21:55 | 56 | 389.33 |
| 10/16/2026 21:55 | 40 | 389.23 |
| 10/16/2026 21:55 | 120 | 389.21 |
| 10/16/2026 21:55 | 160 | 389.21 |
| 10/16/2026 21:55 | 34 | 389.21 |
| 10/16/2026 21:55 | 1 | 389.21 |
| 10/16/2026 21:55 | 1 | 389.21 |
| 10/16/2026 21:55 | 83 | 389.21 |
| 10/16/2026 21:55 | 39 | 389.21 |
| 10/16/2026 21:55 | 2 | 389.21 |
| 10/16/2026 21:55 | 158 | 389.21 |
| 10/16/2026 21:55 | 2 | 389.21 |
| 10/16/2026 21:55 | 40 | 389.20 |
| 10/16/2026 21:55 | 40 | 389.20 |
| 10/16/2026 21:55 | 40 | 389.20 |
| 10/16/2026 21:55 | 40 | 389.20 |
| 10/16/2026 21:55 | 27 | 389.20 |
| 10/16/2026 21:55 | 87 | 389.20 |
| 10/16/2026 21:55 | 100 | 389.19 |
| 10/16/2026 21:55 | 7 | 389.19 |
| 10/16/2026 21:55 | 40 | 389.10 |
| 10/16/2026 21:55 | 40 | 388.925 |
| 10/16/2026 21:55 | 40 | 388.925 |
| 10/16/2026 21:55 | 5 | 388.925 |
| 10/16/2026 21:55 | 25 | 388.925 |
| 10/16/2026 21:55 | 10 | 388.925 |
| 10/16/2026 21:55 | 1 | 388.925 |
| 10/16/2026 21:55 | 15 | 388.925 |
| 10/16/2026 21:55 | 25 | 388.925 |
| 10/16/2026 21:55 | 10 | 388.93 |
| 10/16/2026 21:55 | 2 | 388.93 |
| 10/16/2026 21:55 | 1 | 388.93 |
| 10/16/2026 21:55 | 40 | 389.02 |
| 10/16/2026 21:55 | 29 | 388.94 |
| 10/16/2026 21:55 | 25 | 389.015 |
| 10/16/2026 21:55 | 40 | 389.015 |
| 10/16/2026 21:55 | 5 | 389.02 |
| 10/16/2026 21:55 | 1 | 389.02 |
| 10/16/2026 21:55 | 20 | 389.01 |
| 10/16/2026 21:55 | 1 | 389.00 |
| 10/16/2026 21:55 | 10 | 389.00 |
| 10/16/2026 21:55 | 5 | 389.00 |
| 10/16/2026 21:55 | 20 | 389.00 |
| 10/16/2026 21:55 | 20 | 389.00 |
| 10/16/2026 21:55 | 1 | 388.87 |
| 10/16/2026 21:55 | 29 | 388.80 |
| 10/16/2026 21:55 | 1 | 388.85 |
| 10/16/2026 21:55 | 10 | 388.85 |
| 10/16/2026 21:55 | 39 | 389.00 |
| 10/16/2026 21:55 | 1 | 389.00 |
| 10/16/2026 21:55 | 40 | 389.00 |
| 10/16/2026 21:55 | 50 | 389.00 |
| 10/16/2026 21:55 | 63 | 388.81 |
| 10/16/2026 21:55 | 7 | 388.81 |
| 10/16/2026 21:55 | 40 | 388.80 |
| 10/16/2026 21:55 | 23 | 388.80 |
| 10/16/2026 21:55 | 70 | 388.80 |
| 10/16/2026 21:55 | 7 | 388.80 |
| 10/16/2026 21:55 | 10 | 388.99 |
| 10/16/2026 21:55 | 36 | 389.00 |
| 10/16/2026 21:55 | 40 | 388.96 |
| 10/16/2026 21:55 | 4 | 388.805 |
| 10/16/2026 21:55 | 5 | 388.95 |
| 10/16/2026 21:55 | 40 | 388.805 |
| 10/16/2026 21:55 | 20 | 388.95 |
| 10/16/2026 21:55 | 34 | 388.85 |
| 10/16/2026 21:55 | 6 | 388.78 |
| 10/16/2026 21:55 | 34 | 388.78 |
| 10/16/2026 21:55 | 11 | 388.89 |
| 10/16/2026 21:55 | 12 | 389.11 |
| 10/16/2026 21:55 | 34 | 389.12 |
| 10/16/2026 21:55 | 29 | 388.97 |
| 10/16/2026 21:55 | 7 | 388.97 |
| 10/16/2026 21:55 | 7 | 388.97 |
| 10/16/2026 21:55 | 4 | 388.97 |
| 10/16/2026 21:55 | 7 | 388.97 |
| 10/16/2026 21:55 | 16 | 388.99 |
| 10/16/2026 21:55 | 24 | 389.04 |
| 10/16/2026 21:55 | 6 | 389.25 |
| 10/16/2026 21:55 | 92 | 389.25 |
| 10/16/2026 21:55 | 120 | 389.25 |
| 10/16/2026 21:55 | 182 | 389.06 |
| 10/16/2026 21:55 | 5 | 389.19 |
| 10/16/2026 21:55 | 6 | 389.19 |
| 10/16/2026 21:55 | 5 | 389.125 |
| 10/16/2026 21:55 | 8 | 389.125 |
| 10/16/2026 21:55 | 3 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 14 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.125 |
| 10/16/2026 21:55 | 11 | 389.04 |
| 10/16/2026 21:55 | 11 | 388.80 |
| 10/16/2026 21:55 | 3 | 389.23 |
| 10/16/2026 21:55 | 29 | 389.26 |
| 10/16/2026 21:55 | 3 | 389.23 |
| 10/16/2026 21:55 | 1 | 389.20 |
| 10/16/2026 21:55 | 11 | 389.20 |
| 10/16/2026 21:55 | 5 | 389.26 |
| 10/16/2026 21:55 | 35 | 389.26 |
| 10/16/2026 21:55 | 40 | 389.06 |
| 10/16/2026 21:55 | 3 | 389.26 |
| 10/16/2026 21:55 | 25 | 389.26 |
| 10/16/2026 21:55 | 5 | 388.70 |
| 10/16/2026 21:55 | 2 | 388.70 |
| 10/16/2026 21:55 | 10 | 388.78 |
| 10/16/2026 21:55 | 40 | 388.85 |
| 10/16/2026 21:55 | 5 | 388.88 |
| 10/16/2026 21:55 | 1 | 388.88 |
| 10/16/2026 21:55 | 2 | 389.00 |
| 10/16/2026 21:55 | 25 | 389.00 |
| 10/16/2026 21:55 | 15 | 389.00 |
| 10/16/2026 21:55 | 5 | 389.00 |
| 10/16/2026 21:55 | 1 | 389.00 |
| 10/16/2026 21:55 | 40 | 389.02 |
| 10/16/2026 21:55 | 10 | 389.20 |
| 10/16/2026 21:55 | 14 | 389.20 |
| 10/16/2026 21:55 | 25 | 389.20 |
| 10/16/2026 21:55 | 9 | 389.20 |
| 10/16/2026 21:55 | 10 | 389.26 |
| 10/16/2026 21:55 | 4 | 389.44 |
| 10/16/2026 21:54 | 1 | 389.20 |
| 10/16/2026 21:54 | 1 | 389.20 |
| 10/16/2026 21:54 | 29 | 389.20 |
| 10/16/2026 21:54 | 10 | 389.20 |
| 10/16/2026 21:54 | 1 | 389.24 |
| 10/16/2026 21:54 | 25 | 389.38 |
| 10/16/2026 21:54 | 20 | 389.38 |
| 10/16/2026 21:54 | 5 | 389.38 |
| 10/16/2026 21:54 | 3 | 389.46 |
| 10/16/2026 21:54 | 100 | 389.565 |
| 10/16/2026 21:54 | 100 | 389.565 |
| 10/16/2026 21:54 | 80 | 389.565 |
| 10/16/2026 21:54 | 16 | 389.56 |
| 10/16/2026 21:54 | 12 | 389.45 |
| 10/16/2026 21:54 | 4 | 389.565 |
| 10/16/2026 21:54 | 10 | 389.45 |
| 10/16/2026 21:54 | 12 | 389.45 |
| 10/16/2026 21:54 | 10 | 389.47 |
| 10/16/2026 21:54 | 2 | 389.47 |
| 10/16/2026 21:54 | 2 | 389.47 |
| 10/16/2026 21:54 | 14 | 389.75 |
| 10/16/2026 21:54 | 40 | 389.74 |
| 10/16/2026 21:54 | 25 | 389.70 |
| 10/16/2026 21:54 | 12 | 389.70 |
| 10/16/2026 21:54 | 9 | 389.60 |
| 10/16/2026 21:54 | 100 | 389.60 |
| 10/16/2026 21:54 | 87 | 389.60 |
| 10/16/2026 21:54 | 9 | 389.60 |
| 10/16/2026 21:54 | 4 | 389.60 |
| 10/16/2026 21:54 | 2 | 389.70 |
| 10/16/2026 21:54 | 40 | 389.48 |
| 10/16/2026 21:54 | 24 | 389.50 |
| 10/16/2026 21:54 | 10 | 389.50 |
| 10/16/2026 21:54 | 5 | 389.50 |
| 10/16/2026 21:54 | 25 | 389.50 |
| 10/16/2026 21:54 | 40 | 389.51 |
| 10/16/2026 21:54 | 40 | 389.58 |
| 10/16/2026 21:54 | 5 | 389.62 |
| 10/16/2026 21:54 | 3 | 389.63 |
| 10/16/2026 21:54 | 40 | 389.65 |
| 10/16/2026 21:54 | 1 | 389.75 |
| 10/16/2026 21:54 | 1 | 389.81 |
| 10/16/2026 21:54 | 40 | 389.83 |
| 10/16/2026 21:54 | 40 | 389.85 |
| 10/16/2026 21:54 | 10 | 389.81 |
| 10/16/2026 21:54 | 40 | 389.85 |
| 10/16/2026 21:54 | 40 | 389.85 |
| 10/16/2026 21:54 | 40 | 389.85 |
| 10/16/2026 21:54 | 20 | 389.90 |
| 10/16/2026 21:54 | 8 | 389.90 |
| 10/16/2026 21:54 | 10 | 389.89 |
| 10/16/2026 21:54 | 39 | 389.89 |
| 10/16/2026 21:54 | 1 | 389.89 |
| 10/16/2026 21:54 | 40 | 389.89 |
| 10/16/2026 21:54 | 8 | 390.075 |
| 10/16/2026 21:54 | 12 | 390.075 |
| 10/16/2026 21:54 | 68 | 390.075 |
| 10/16/2026 21:54 | 10 | 390.075 |
| 10/16/2026 21:54 | 2 | 390.075 |
| 10/16/2026 21:54 | 7 | 389.98 |
| 10/16/2026 21:54 | 20 | 389.89 |
| 10/16/2026 21:54 | 10 | 389.89 |
| 10/16/2026 21:54 | 1 | 389.89 |
| 10/16/2026 21:54 | 10 | 389.98 |
| 10/16/2026 21:54 | 12 | 389.98 |
| 10/16/2026 21:54 | 19 | 390.035 |
| 10/16/2026 21:54 | 16 | 390.035 |
| 10/16/2026 21:54 | 16 | 390.035 |
| 10/16/2026 21:54 | 14 | 390.035 |
| 10/16/2026 21:54 | 2 | 390.035 |
| 10/16/2026 21:54 | 80 | 389.98 |
| 10/16/2026 21:54 | 1 | 389.98 |
| 10/16/2026 21:54 | 10 | 389.98 |
| 10/16/2026 21:54 | 40 | 389.98 |
| 10/16/2026 21:54 | 48 | 389.98 |
| 10/16/2026 21:54 | 2 | 389.98 |
| 10/16/2026 21:54 | 10 | 389.99 |
| 10/16/2026 21:54 | 2 | 389.99 |
| 10/16/2026 21:54 | 23 | 389.99 |
| 10/16/2026 21:54 | 1 | 389.99 |
| 10/16/2026 21:54 | 5 | 389.99 |
| 10/16/2026 21:54 | 80 | 390.05 |
| 10/16/2026 21:54 | 10 | 390.05 |
| 10/16/2026 21:54 | 80 | 390.05 |
| 10/16/2026 21:54 | 40 | 390.12 |
| 10/16/2026 21:54 | 35 | 390.10 |
| 10/16/2026 21:54 | 32 | 390.03 |
| 10/16/2026 21:54 | 2 | 390.03 |
| 10/16/2026 21:54 | 67 | 390.03 |
| 10/16/2026 21:54 | 59 | 390.03 |
| 10/16/2026 21:54 | 8 | 390.03 |
| 10/16/2026 21:54 | 2 | 390.03 |
| 10/16/2026 21:54 | 20 | 390.03 |
| 10/16/2026 21:54 | 66 | 390.03 |
| 10/16/2026 21:54 | 20 | 390.03 |
| 10/16/2026 21:54 | 46 | 390.03 |
| 10/16/2026 21:54 | 20 | 390.03 |
| 10/16/2026 21:54 | 1 | 390.03 |
| 10/16/2026 21:54 | 3 | 390.03 |
| 10/16/2026 21:54 | 30 | 389.94 |
| 10/16/2026 21:54 | 13 | 390.03 |
| 10/16/2026 21:54 | 10 | 389.94 |
| 10/16/2026 21:54 | 38 | 390.16 |
| 10/16/2026 21:54 | 62 | 390.16 |
| 10/16/2026 21:54 | 10 | 390.00 |
| 10/16/2026 21:54 | 10 | 390.00 |
| 10/16/2026 21:54 | 2 | 390.01 |
| 10/16/2026 21:54 | 20 | 390.04 |
| 10/16/2026 21:54 | 40 | 390.13 |
| 10/16/2026 21:54 | 36 | 390.13 |
| 10/16/2026 21:54 | 14 | 390.13 |
| 10/16/2026 21:54 | 2 | 390.13 |
| 10/16/2026 21:54 | 60 | 390.13 |
| 10/16/2026 21:54 | 12 | 390.14 |
| 10/16/2026 21:54 | 1 | 390.16 |
| 10/16/2026 21:54 | 1 | 390.36 |
| 10/16/2026 21:54 | 12 | 390.36 |
| 10/16/2026 21:54 | 5 | 390.36 |
| 10/16/2026 21:54 | 3 | 390.29 |
| 10/16/2026 21:53 | 1 | 390.16 |
| 10/16/2026 21:53 | 30 | 390.16 |
| 10/16/2026 21:53 | 12 | 390.17 |
| 10/16/2026 21:53 | 21 | 390.18 |
| 10/16/2026 21:53 | 7 | 390.19 |
| 10/16/2026 21:53 | 4 | 390.27 |
| 10/16/2026 21:53 | 1 | 390.38 |
| 10/16/2026 21:53 | 57 | 390.31 |
| 10/16/2026 21:53 | 7 | 390.31 |
| 10/16/2026 21:53 | 12 | 390.32 |
| 10/16/2026 21:53 | 8 | 390.34 |
| 10/16/2026 21:53 | 1 | 390.35 |
| 10/16/2026 21:53 | 35 | 390.35 |
| 10/16/2026 21:53 | 5 | 390.35 |
| 10/16/2026 21:53 | 35 | 390.37 |
| 10/16/2026 21:53 | 2 | 390.37 |
| 10/16/2026 21:53 | 40 | 390.37 |
| 10/16/2026 21:53 | 1 | 390.37 |
| 10/16/2026 21:53 | 2 | 390.37 |
| 10/16/2026 21:53 | 40 | 390.35 |
| 10/16/2026 21:53 | 9 | 390.52 |
| 10/16/2026 21:53 | 9 | 390.42 |
| 10/16/2026 21:53 | 2 | 390.42 |
| 10/16/2026 21:53 | 7 | 390.42 |
| 10/16/2026 21:53 | 2 | 390.42 |
| 10/16/2026 21:53 | 9 | 390.42 |
| 10/16/2026 21:53 | 2 | 390.50 |
| 10/16/2026 21:53 | 1 | 390.54 |
| 10/16/2026 21:53 | 12 | 390.49 |
| 10/16/2026 21:53 | 14 | 390.49 |
| 10/16/2026 21:53 | 2 | 390.50 |
| 10/16/2026 21:53 | 26 | 390.50 |
| 10/16/2026 21:53 | 26 | 390.50 |
| 10/16/2026 21:53 | 26 | 390.50 |
| 10/16/2026 21:53 | 40 | 390.54 |
| 10/16/2026 21:53 | 11 | 390.54 |
| 10/16/2026 21:53 | 107 | 390.54 |
| 10/16/2026 21:53 | 1 | 390.54 |
| 10/16/2026 21:53 | 1 | 390.54 |
| 10/16/2026 21:53 | 40 | 390.54 |
| 10/16/2026 21:53 | 10 | 390.54 |
| 10/16/2026 21:53 | 40 | 390.54 |
| 10/16/2026 21:53 | 17 | 390.54 |
| 10/16/2026 21:53 | 120 | 390.54 |
| 10/16/2026 21:53 | 40 | 390.54 |
| 10/16/2026 21:53 | 40 | 390.54 |
| 10/16/2026 21:53 | 9 | 390.755 |
| 10/16/2026 21:53 | 12 | 390.755 |
| 10/16/2026 21:53 | 120 | 390.75 |
| 10/16/2026 21:53 | 4 | 390.67 |
| 10/16/2026 21:53 | 5 | 390.60 |
| 10/16/2026 21:53 | 40 | 390.60 |
| 10/16/2026 21:53 | 40 | 390.61 |
| 10/16/2026 21:53 | 40 | 390.60 |
| 10/16/2026 21:53 | 5 | 390.54 |
| 10/16/2026 21:53 | 16 | 390.54 |
| 10/16/2026 21:53 | 20 | 390.54 |
| 10/16/2026 21:53 | 3 | 390.54 |
| 10/16/2026 21:53 | 4 | 390.54 |
| 10/16/2026 21:53 | 1 | 390.54 |
| 10/16/2026 21:53 | 4 | 390.54 |
| 10/16/2026 21:53 | 36 | 390.54 |
| 10/16/2026 21:53 | 52 | 390.54 |
| 10/16/2026 21:53 | 40 | 390.54 |
| 10/16/2026 21:53 | 40 | 390.54 |
| 10/16/2026 21:53 | 40 | 390.54 |
| 10/16/2026 21:53 | 40 | 390.54 |
| 10/16/2026 21:53 | 20 | 390.50 |
| 10/16/2026 21:53 | 9 | 390.50 |
| 10/16/2026 21:53 | 29 | 390.50 |
| 10/16/2026 21:53 | 11 | 390.50 |
| 10/16/2026 21:53 | 20 | 390.50 |
| 10/16/2026 21:53 | 58 | 390.45 |
| 10/16/2026 21:53 | 22 | 390.45 |
| 10/16/2026 21:53 | 67 | 390.44 |
| 10/16/2026 21:53 | 12 | 390.44 |
| 10/16/2026 21:53 | 89 | 390.44 |
| 10/16/2026 21:53 | 80 | 390.44 |
| 10/16/2026 21:53 | 2 | 390.44 |
| 10/16/2026 21:53 | 1 | 390.44 |
| 10/16/2026 21:53 | 82 | 390.44 |
| 10/16/2026 21:53 | 25 | 390.44 |
| 10/16/2026 21:53 | 1 | 390.44 |
| 10/16/2026 21:53 | 1 | 390.44 |
| 10/16/2026 21:53 | 38 | 390.44 |
| 10/16/2026 21:53 | 2 | 390.42 |
| 10/16/2026 21:53 | 1 | 390.42 |
| 10/16/2026 21:53 | 3 | 390.41 |
| 10/16/2026 21:53 | 3 | 390.32 |
| 10/16/2026 21:53 | 4 | 390.41 |
| 10/16/2026 21:53 | 1 | 390.34 |
| 10/16/2026 21:53 | 5 | 390.34 |
| 10/16/2026 21:53 | 33 | 390.42 |
| 10/16/2026 21:53 | 18 | 390.42 |
| 10/16/2026 21:53 | 18 | 390.42 |
| 10/16/2026 21:53 | 2 | 390.42 |
| 10/16/2026 21:53 | 10 | 390.42 |
| 10/16/2026 21:53 | 28 | 390.41 |
| 10/16/2026 21:53 | 12 | 390.41 |
| 10/16/2026 21:53 | 28 | 390.40 |
| 10/16/2026 21:53 | 1 | 390.40 |
| 10/16/2026 21:53 | 40 | 390.40 |
| 10/16/2026 21:53 | 18 | 390.40 |
| 10/16/2026 21:53 | 13 | 390.40 |
| 10/16/2026 21:53 | 19 | 390.22 |
| 10/16/2026 21:53 | 40 | 390.20 |
| 10/16/2026 21:52 | 9 | 390.36 |
| 10/16/2026 21:52 | 1 | 390.36 |
| 10/16/2026 21:52 | 1 | 390.36 |
| 10/16/2026 21:52 | 2 | 390.36 |
| 10/16/2026 21:52 | 6 | 390.12 |
| 10/16/2026 21:52 | 1 | 390.17 |
| 10/16/2026 21:52 | 29 | 390.22 |
| 10/16/2026 21:52 | 11 | 390.22 |
| 10/16/2026 21:52 | 12 | 390.22 |
| 10/16/2026 21:52 | 5 | 390.22 |
| 10/16/2026 21:52 | 1 | 390.22 |
| 10/16/2026 21:52 | 12 | 390.23 |
| 10/16/2026 21:52 | 40 | 390.24 |
| 10/16/2026 21:52 | 12 | 390.32 |
| 10/16/2026 21:52 | 7 | 390.315 |
| 10/16/2026 21:52 | 7 | 390.315 |
| 10/16/2026 21:52 | 1 | 390.22 |
| 10/16/2026 21:52 | 15 | 390.22 |
| 10/16/2026 21:52 | 1 | 390.22 |
| 10/16/2026 21:52 | 1 | 390.21 |
| 10/16/2026 21:52 | 15 | 390.21 |
| 10/16/2026 21:52 | 40 | 390.24 |
| 10/16/2026 21:52 | 240 | 390.24 |
| 10/16/2026 21:52 | 80 | 390.21 |
| 10/16/2026 21:52 | 40 | 390.21 |
| 10/16/2026 21:52 | 40 | 390.20 |
| 10/16/2026 21:52 | 38 | 390.20 |
| 10/16/2026 21:52 | 22 | 390.20 |
| 10/16/2026 21:52 | 20 | 390.20 |
| 10/16/2026 21:52 | 78 | 390.19 |
| 10/16/2026 21:52 | 2 | 390.19 |
| 10/16/2026 21:52 | 43 | 390.17 |
| 10/16/2026 21:52 | 24 | 390.17 |
| 10/16/2026 21:52 | 23 | 390.17 |
| 10/16/2026 21:52 | 23 | 390.17 |
| 10/16/2026 21:52 | 7 | 390.17 |
| 10/16/2026 21:52 | 40 | 390.17 |
| 10/16/2026 21:52 | 6 | 390.17 |
| 10/16/2026 21:52 | 30 | 390.17 |
| 10/16/2026 21:52 | 23 | 390.17 |
| 10/16/2026 21:52 | 21 | 390.17 |
| 10/16/2026 21:52 | 2 | 390.17 |
| 10/16/2026 21:52 | 1 | 390.17 |
| 10/16/2026 21:52 | 3 | 390.17 |
| 10/16/2026 21:52 | 4 | 390.17 |
| 10/16/2026 21:52 | 30 | 390.17 |
| 10/16/2026 21:52 | 13 | 390.17 |
| 10/16/2026 21:52 | 10 | 390.17 |
| 10/16/2026 21:52 | 30 | 390.17 |
| 10/16/2026 21:52 | 23 | 390.14 |
| 10/16/2026 21:52 | 24 | 390.14 |
| 10/16/2026 21:52 | 53 | 390.14 |
| 10/16/2026 21:52 | 5 | 389.96 |
| 10/16/2026 21:52 | 25 | 389.96 |
| 10/16/2026 21:52 | 25 | 389.96 |
| 10/16/2026 21:52 | 5 | 389.96 |
| 10/16/2026 21:52 | 20 | 389.96 |
| 10/16/2026 21:52 | 100 | 389.96 |
| 10/16/2026 21:52 | 10 | 389.96 |
| 10/16/2026 21:52 | 25 | 389.96 |
| 10/16/2026 21:52 | 25 | 389.96 |
| 10/16/2026 21:52 | 25 | 389.96 |
| 10/16/2026 21:52 | 25 | 389.96 |
| 10/16/2026 21:52 | 25 | 389.96 |
| 10/16/2026 21:52 | 25 | 389.96 |
| 10/16/2026 21:52 | 10 | 390.00 |
| 10/16/2026 21:52 | 25 | 389.95 |
| 10/16/2026 21:52 | 23 | 389.98 |
| 10/16/2026 21:52 | 1 | 389.98 |
| 10/16/2026 21:52 | 40 | 389.98 |
| 10/16/2026 21:52 | 12 | 389.99 |
| 10/16/2026 21:52 | 40 | 390.00 |
| 10/16/2026 21:52 | 4 | 390.02 |
| 10/16/2026 21:52 | 6 | 390.02 |
| 10/16/2026 21:52 | 135 | 390.02 |
| 10/16/2026 21:52 | 81 | 390.02 |
| 10/16/2026 21:52 | 1 | 390.02 |
| 10/16/2026 21:52 | 10 | 390.02 |
| 10/16/2026 21:52 | 21 | 389.99 |
| 10/16/2026 21:52 | 2 | 389.99 |
| 10/16/2026 21:52 | 2 | 389.99 |
| 10/16/2026 21:52 | 53 | 390.05 |
| 10/16/2026 21:52 | 37 | 390.05 |
| 10/16/2026 21:52 | 63 | 390.05 |
| 10/16/2026 21:52 | 7 | 390.05 |
| 10/16/2026 21:52 | 5 | 390.05 |
| 10/16/2026 21:52 | 49 | 390.05 |
| 10/16/2026 21:52 | 3 | 390.05 |
| 10/16/2026 21:52 | 11 | 390.05 |
| 10/16/2026 21:52 | 36 | 390.05 |
| 10/16/2026 21:52 | 9 | 390.05 |
| 10/16/2026 21:52 | 8 | 390.05 |
| 10/16/2026 21:52 | 13 | 390.05 |
| 10/16/2026 21:52 | 100 | 390.04 |
| 10/16/2026 21:52 | 100 | 390.04 |
| 10/16/2026 21:52 | 100 | 390.04 |
| 10/16/2026 21:52 | 5 | 390.02 |
| 10/16/2026 21:52 | 10 | 390.02 |
| 10/16/2026 21:52 | 2 | 390.02 |
| 10/16/2026 21:52 | 5 | 390.03 |
| 10/16/2026 21:52 | 23 | 390.02 |
| 10/16/2026 21:52 | 10 | 390.03 |
| 10/16/2026 21:52 | 100 | 390.05 |
| 10/16/2026 21:52 | 30 | 390.05 |
| 10/16/2026 21:52 | 3 | 390.05 |
| 10/16/2026 21:52 | 5 | 390.04 |
| 10/16/2026 21:52 | 40 | 390.04 |
| 10/16/2026 21:52 | 10 | 390.04 |
| 10/16/2026 21:52 | 10 | 390.04 |
| 10/16/2026 21:52 | 3 | 390.04 |
| 10/16/2026 21:52 | 37 | 390.04 |
| 10/16/2026 21:52 | 1 | 390.01 |
| 10/16/2026 21:52 | 2 | 390.01 |
| 10/16/2026 21:52 | 66 | 390.04 |
| 10/16/2026 21:52 | 100 | 390.03 |
| 10/16/2026 21:52 | 1 | 390.01 |
| 10/16/2026 21:52 | 2 | 390.01 |
| 10/16/2026 21:52 | 3 | 390.00 |
| 10/16/2026 21:52 | 8 | 389.74 |
| 10/16/2026 21:52 | 4 | 389.805 |
| 10/16/2026 21:52 | 11 | 389.805 |
| 10/16/2026 21:52 | 25 | 389.805 |
| 10/16/2026 21:52 | 4 | 389.805 |
| 10/16/2026 21:52 | 21 | 389.805 |
| 10/16/2026 21:52 | 25 | 389.805 |
| 10/16/2026 21:52 | 25 | 389.805 |
| 10/16/2026 21:52 | 1 | 389.805 |
| 10/16/2026 21:52 | 3 | 389.805 |
| 10/16/2026 21:52 | 20 | 389.805 |
| 10/16/2026 21:52 | 30 | 389.805 |
| 10/16/2026 21:52 | 25 | 389.805 |
| 10/16/2026 21:52 | 25 | 389.805 |
| 10/16/2026 21:52 | 2 | 390.05 |
| 10/16/2026 21:52 | 2 | 390.05 |
| 10/16/2026 21:52 | 10 | 390.05 |
| 10/16/2026 21:52 | 3 | 390.02 |
| 10/16/2026 21:52 | 70 | 390.02 |
| 10/16/2026 21:52 | 9 | 390.03 |
| 10/16/2026 21:52 | 1 | 390.00 |
| 10/16/2026 21:52 | 1 | 390.00 |
| 10/16/2026 21:52 | 25 | 389.86 |
| 10/16/2026 21:52 | 25 | 389.89 |
| 10/16/2026 21:52 | 50 | 390.03 |
| 10/16/2026 21:52 | 25 | 389.99 |
| 10/16/2026 21:52 | 1 | 390.00 |
| 10/16/2026 21:52 | 21 | 390.00 |
| 10/16/2026 21:52 | 17 | 390.00 |
| 10/16/2026 21:52 | 60 | 390.00 |
| 10/16/2026 21:52 | 11 | 390.00 |
| 10/16/2026 21:52 | 2 | 390.00 |
| 10/16/2026 21:52 | 4 | 390.00 |
| 10/16/2026 21:52 | 30 | 390.13 |
| 10/16/2026 21:51 | 86 | 390.08 |
| 10/16/2026 21:51 | 13 | 389.91 |
| 10/16/2026 21:51 | 1 | 389.95 |
| 10/16/2026 21:51 | 40 | 390.00 |
| 10/16/2026 21:51 | 27 | 389.96 |
| 10/16/2026 21:51 | 2 | 389.96 |
| 10/16/2026 21:51 | 30 | 389.89 |
| 10/16/2026 21:51 | 100 | 389.89 |
| 10/16/2026 21:51 | 40 | 389.89 |
| 10/16/2026 21:51 | 2 | 390.00 |
| 10/16/2026 21:51 | 2 | 390.00 |
| 10/16/2026 21:51 | 1 | 390.00 |
| 10/16/2026 21:51 | 1 | 389.94 |
| 10/16/2026 21:51 | 70 | 389.815 |
| 10/16/2026 21:51 | 42 | 389.80 |
| 10/16/2026 21:51 | 51 | 389.69 |
| 10/16/2026 21:51 | 1 | 389.80 |
| 10/16/2026 21:51 | 20 | 389.68 |
| 10/16/2026 21:51 | 100 | 389.68 |
| 10/16/2026 21:51 | 26 | 389.64 |
| 10/16/2026 21:51 | 14 | 389.64 |
| 10/16/2026 21:51 | 20 | 389.64 |
| 10/16/2026 21:51 | 80 | 389.65 |
| 10/16/2026 21:51 | 4 | 389.65 |
| 10/16/2026 21:51 | 1 | 389.65 |
| 10/16/2026 21:51 | 12 | 389.66 |
| 10/16/2026 21:51 | 21 | 389.73 |
| 10/16/2026 21:51 | 93 | 389.68 |
| 10/16/2026 21:51 | 10 | 389.80 |
| 10/16/2026 21:51 | 29 | 389.73 |
| 10/16/2026 21:51 | 13 | 389.90 |
| 10/16/2026 21:51 | 5 | 389.86 |
| 10/16/2026 21:51 | 2 | 389.80 |
| 10/16/2026 21:51 | 20 | 389.80 |
| 10/16/2026 21:51 | 1 | 389.835 |
| 10/16/2026 21:51 | 5 | 389.95 |
| 10/16/2026 21:51 | 5 | 389.95 |
| 10/16/2026 21:51 | 20 | 389.91 |
| 10/16/2026 21:51 | 1 | 389.86 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 67 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 3 | 390.01 |
| 10/16/2026 21:51 | 2 | 390.01 |
| 10/16/2026 21:51 | 1 | 389.90 |
| 10/16/2026 21:51 | 1 | 389.90 |
| 10/16/2026 21:51 | 1 | 389.90 |
| 10/16/2026 21:51 | 1 | 389.91 |
| 10/16/2026 21:51 | 41 | 389.93 |
| 10/16/2026 21:51 | 17 | 389.93 |
| 10/16/2026 21:51 | 2 | 389.93 |
| 10/16/2026 21:51 | 1 | 390.08 |
| 10/16/2026 21:51 | 6 | 389.95 |
| 10/16/2026 21:51 | 34 | 389.95 |
| 10/16/2026 21:51 | 10 | 390.00 |
| 10/16/2026 21:51 | 3 | 390.00 |
| 10/16/2026 21:51 | 3 | 390.00 |
| 10/16/2026 21:51 | 3 | 390.03 |
| 10/16/2026 21:51 | 2 | 390.125 |
| 10/16/2026 21:51 | 27 | 390.125 |
| 10/16/2026 21:51 | 4 | 390.08 |
| 10/16/2026 21:51 | 40 | 390.15 |
| 10/16/2026 21:51 | 1 | 390.185 |
| 10/16/2026 21:51 | 40 | 390.08 |
| 10/16/2026 21:51 | 40 | 390.09 |
| 10/16/2026 21:51 | 16 | 390.09 |
| 10/16/2026 21:51 | 40 | 390.10 |
| 10/16/2026 21:51 | 40 | 390.10 |
| 10/16/2026 21:51 | 20 | 390.11 |
| 10/16/2026 21:51 | 5 | 390.12 |
| 10/16/2026 21:51 | 4 | 390.13 |
| 10/16/2026 21:51 | 1 | 390.17 |
| 10/16/2026 21:51 | 37 | 390.17 |
| 10/16/2026 21:51 | 1 | 390.17 |
| 10/16/2026 21:51 | 42 | 390.17 |
| 10/16/2026 21:51 | 10 | 390.17 |
| 10/16/2026 21:51 | 39 | 390.18 |
| 10/16/2026 21:51 | 2 | 390.18 |
| 10/16/2026 21:51 | 79 | 390.18 |
| 10/16/2026 21:51 | 12 | 390.18 |
| 10/16/2026 21:51 | 4 | 390.335 |
| 10/16/2026 21:51 | 200 | 390.335 |
| 10/16/2026 21:51 | 239 | 390.335 |
| 10/16/2026 21:51 | 5 | 390.335 |
| 10/16/2026 21:51 | 40 | 390.335 |
| 10/16/2026 21:51 | 15 | 390.39 |
| 10/16/2026 21:51 | 1 | 390.39 |
| 10/16/2026 21:51 | 1 | 390.40 |
| 10/16/2026 21:51 | 4 | 390.40 |
| 10/16/2026 21:51 | 20 | 390.40 |
| 10/16/2026 21:51 | 40 | 390.40 |
| 10/16/2026 21:51 | 2 | 390.40 |
| 10/16/2026 21:51 | 80 | 390.39 |
| 10/16/2026 21:50 | 30 | 390.09 |
| 10/16/2026 21:50 | 10 | 390.11 |
| 10/16/2026 21:50 | 47 | 390.23 |
| 10/16/2026 21:50 | 1 | 390.23 |
| 10/16/2026 21:50 | 3 | 390.48 |
| 10/16/2026 21:50 | 5 | 390.47 |
| 10/16/2026 21:50 | 10 | 390.47 |
| 10/16/2026 21:50 | 15 | 390.47 |
| 10/16/2026 21:50 | 25 | 390.47 |
| 10/16/2026 21:50 | 5 | 390.46 |
| 10/16/2026 21:50 | 12 | 390.47 |
| 10/16/2026 21:50 | 14 | 390.46 |
| 10/16/2026 21:50 | 25 | 390.46 |
| 10/16/2026 21:50 | 1 | 390.46 |
| 10/16/2026 21:50 | 18 | 390.46 |
| 10/16/2026 21:50 | 40 | 390.46 |
| 10/16/2026 21:50 | 40 | 390.46 |
| 10/16/2026 21:50 | 40 | 390.46 |
| 10/16/2026 21:50 | 2 | 390.45 |
| 10/16/2026 21:50 | 2 | 390.44 |
| 10/16/2026 21:50 | 2 | 390.42 |
| 10/16/2026 21:50 | 18 | 390.42 |
| 10/16/2026 21:50 | 15 | 390.265 |
| 10/16/2026 21:50 | 12 | 390.295 |
| 10/16/2026 21:50 | 40 | 390.31 |
| 10/16/2026 21:50 | 40 | 390.29 |
| 10/16/2026 21:50 | 14 | 390.30 |
| 10/16/2026 21:50 | 6 | 390.30 |
| 10/16/2026 21:50 | 10 | 390.29 |
| 10/16/2026 21:50 | 8 | 390.29 |
| 10/16/2026 21:50 | 15 | 390.29 |
| 10/16/2026 21:50 | 25 | 390.29 |
| 10/16/2026 21:50 | 33 | 390.27 |
| 10/16/2026 21:50 | 47 | 390.27 |
| 10/16/2026 21:50 | 1 | 390.27 |
| 10/16/2026 21:50 | 1 | 390.26 |
| 10/16/2026 21:50 | 38 | 390.24 |
| 10/16/2026 21:50 | 2 | 390.24 |
| 10/16/2026 21:50 | 279 | 390.24 |
| 10/16/2026 21:50 | 1 | 390.24 |
| 10/16/2026 21:50 | 1 | 390.24 |
| 10/16/2026 21:50 | 5 | 390.22 |
| 10/16/2026 21:50 | 8 | 390.22 |
| 10/16/2026 21:50 | 5 | 390.22 |
| 10/16/2026 21:50 | 30 | 390.22 |
| 10/16/2026 21:50 | 8 | 390.22 |
| 10/16/2026 21:50 | 2 | 390.22 |
| 10/16/2026 21:50 | 40 | 390.06 |
| 10/16/2026 21:50 | 25 | 390.06 |
| 10/16/2026 21:50 | 25 | 390.06 |
| 10/16/2026 21:50 | 25 | 390.06 |
| 10/16/2026 21:50 | 25 | 390.06 |
| 10/16/2026 21:50 | 100 | 390.06 |
| 10/16/2026 21:50 | 80 | 390.08 |
| 10/16/2026 21:50 | 1 | 390.23 |
| 10/16/2026 21:50 | 7 | 390.23 |
| 10/16/2026 21:50 | 5 | 390.16 |
| 10/16/2026 21:50 | 5 | 390.15 |
| 10/16/2026 21:50 | 20 | 390.15 |
| 10/16/2026 21:50 | 25 | 390.15 |
| 10/16/2026 21:50 | 2 | 390.19 |
| 10/16/2026 21:50 | 5 | 390.19 |
| 10/16/2026 21:50 | 1 | 390.22 |
| 10/16/2026 21:50 | 77 | 390.22 |
| 10/16/2026 21:50 | 40 | 390.22 |
| 10/16/2026 21:50 | 57 | 390.22 |
| 10/16/2026 21:50 | 42 | 390.23 |
| 10/16/2026 21:50 | 8 | 390.22 |
| 10/16/2026 21:50 | 23 | 390.22 |
| 10/16/2026 21:50 | 10 | 390.22 |
| 10/16/2026 21:50 | 5 | 390.22 |
| 10/16/2026 21:50 | 10 | 390.22 |
| 10/16/2026 21:50 | 23 | 390.22 |
| 10/16/2026 21:50 | 40 | 390.22 |
| 10/16/2026 21:50 | 2 | 390.22 |
| 10/16/2026 21:50 | 8 | 390.22 |
| 10/16/2026 21:50 | 32 | 390.22 |
| 10/16/2026 21:50 | 8 | 390.22 |
| 10/16/2026 21:50 | 40 | 390.22 |
| 10/16/2026 21:50 | 42 | 390.22 |
| 10/16/2026 21:50 | 10 | 390.22 |
| 10/16/2026 21:50 | 30 | 390.22 |
| 10/16/2026 21:50 | 63 | 390.22 |
| 10/16/2026 21:50 | 6 | 390.22 |
| 10/16/2026 21:50 | 40 | 390.22 |
| 10/16/2026 21:50 | 40 | 390.22 |
| 10/16/2026 21:50 | 5 | 390.22 |
| 10/16/2026 21:50 | 1 | 390.22 |
| 10/16/2026 21:50 | 100 | 390.21 |
| 10/16/2026 21:50 | 5 | 390.21 |
| 10/16/2026 21:50 | 12 | 390.21 |
| 10/16/2026 21:50 | 22 | 390.21 |
| 10/16/2026 21:50 | 5 | 390.21 |
| 10/16/2026 21:50 | 139 | 390.13 |
| 10/16/2026 21:50 | 53 | 390.21 |
| 10/16/2026 21:50 | 5 | 390.21 |
| 10/16/2026 21:50 | 3 | 390.21 |
| 10/16/2026 21:50 | 15 | 390.11 |
| 10/16/2026 21:50 | 25 | 390.01 |
| 10/16/2026 21:50 | 5 | 390.01 |
| 10/16/2026 21:50 | 16 | 390.01 |
| 10/16/2026 21:50 | 9 | 390.01 |
| 10/16/2026 21:50 | 96 | 390.01 |
| 10/16/2026 21:50 | 19 | 390.01 |
| 10/16/2026 21:50 | 23 | 390.01 |
| 10/16/2026 21:50 | 77 | 390.01 |
| 10/16/2026 21:50 | 20 | 390.01 |
| 10/16/2026 21:50 | 29 | 390.01 |
| 10/16/2026 21:50 | 12 | 390.01 |
| 10/16/2026 21:50 | 80 | 390.01 |
| 10/16/2026 21:50 | 5 | 390.01 |
| 10/16/2026 21:50 | 3 | 390.01 |
| 10/16/2026 21:50 | 1 | 390.01 |
| 10/16/2026 21:50 | 2 | 390.01 |
| 10/16/2026 21:50 | 2 | 390.01 |
| 10/16/2026 21:50 | 5 | 390.01 |
| 10/16/2026 21:50 | 3 | 389.81 |
| 10/16/2026 21:50 | 1 | 389.81 |
| 10/16/2026 21:50 | 5 | 389.81 |
| 10/16/2026 21:50 | 10 | 389.81 |
| 10/16/2026 21:50 | 1 | 389.81 |
| 10/16/2026 21:50 | 2 | 390.02 |
| 10/16/2026 21:50 | 40 | 389.83 |
| 10/16/2026 21:50 | 40 | 389.83 |
| 10/16/2026 21:50 | 2 | 389.83 |
| 10/16/2026 21:50 | 12 | 389.84 |
| 10/16/2026 21:50 | 25 | 390.01 |
| 10/16/2026 21:50 | 3 | 389.97 |
| 10/16/2026 21:50 | 22 | 390.01 |
| 10/16/2026 21:50 | 2 | 390.01 |
| 10/16/2026 21:50 | 1 | 390.01 |
| 10/16/2026 21:50 | 17 | 390.025 |
| 10/16/2026 21:50 | 20 | 390.01 |
| 10/16/2026 21:50 | 3 | 390.01 |
| 10/16/2026 21:50 | 17 | 389.97 |
| 10/16/2026 21:50 | 1 | 389.97 |
| 10/16/2026 21:50 | 100 | 389.97 |
| 10/16/2026 21:50 | 11 | 389.97 |
| 10/16/2026 21:50 | 1 | 389.96 |
| 10/16/2026 21:50 | 35 | 389.96 |
| 10/16/2026 21:50 | 1 | 389.81 |
| 10/16/2026 21:50 | 6 | 389.81 |
| 10/16/2026 21:50 | 12 | 389.81 |
| 10/16/2026 21:50 | 39 | 389.81 |
| 10/16/2026 21:50 | 1 | 389.81 |
| 10/16/2026 21:50 | 10 | 389.81 |
| 10/16/2026 21:50 | 8 | 389.87 |
| 10/16/2026 21:50 | 1 | 389.86 |
| 10/16/2026 21:50 | 1 | 389.88 |
| 10/16/2026 21:50 | 11 | 389.90 |
| 10/16/2026 21:50 | 8 | 389.89 |
| 10/16/2026 21:50 | 2 | 390.04 |
| 10/16/2026 21:50 | 3 | 390.04 |
| 10/16/2026 21:50 | 40 | 390.04 |
| 10/16/2026 21:50 | 35 | 390.04 |
| 10/16/2026 21:50 | 5 | 390.00 |
| 10/16/2026 21:50 | 1 | 389.86 |
| 10/16/2026 21:50 | 7 | 389.86 |
| 10/16/2026 21:50 | 5 | 389.86 |
| 10/16/2026 21:50 | 2 | 390.03 |
| 10/16/2026 21:50 | 2 | 390.03 |
| 10/16/2026 21:50 | 2 | 390.03 |
| 10/16/2026 21:49 | 19 | 389.88 |
| 10/16/2026 21:49 | 15 | 389.93 |
| 10/16/2026 21:49 | 1 | 390.08 |
| 10/16/2026 21:49 | 10 | 390.06 |
| 10/16/2026 21:49 | 1 | 389.93 |
| 10/16/2026 21:49 | 2 | 389.93 |
| 10/16/2026 21:49 | 1 | 389.93 |
| 10/16/2026 21:49 | 40 | 389.93 |
| 10/16/2026 21:49 | 2 | 390.03 |
| 10/16/2026 21:49 | 72 | 390.01 |
| 10/16/2026 21:49 | 8 | 390.01 |
| 10/16/2026 21:49 | 2 | 390.00 |
| 10/16/2026 21:49 | 40 | 390.01 |
| 10/16/2026 21:49 | 24 | 390.01 |
| 10/16/2026 21:49 | 16 | 390.01 |
| 10/16/2026 21:49 | 1 | 390.02 |
| 10/16/2026 21:49 | 1 | 390.02 |
| 10/16/2026 21:49 | 69 | 390.02 |
| 10/16/2026 21:49 | 1 | 390.02 |
| 10/16/2026 21:49 | 10 | 390.02 |
| 10/16/2026 21:49 | 40 | 390.04 |
| 10/16/2026 21:49 | 4 | 390.07 |
| 10/16/2026 21:49 | 15 | 390.26 |
| 10/16/2026 21:49 | 25 | 390.26 |
| 10/16/2026 21:49 | 2 | 390.26 |
| 10/16/2026 21:49 | 30 | 390.26 |
| 10/16/2026 21:49 | 25 | 390.26 |
| 10/16/2026 21:49 | 25 | 390.26 |
| 10/16/2026 21:49 | 10 | 390.26 |
| 10/16/2026 21:49 | 11 | 390.26 |
| 10/16/2026 21:49 | 4 | 390.26 |
| 10/16/2026 21:49 | 10 | 390.11 |
| 10/16/2026 21:49 | 1 | 390.11 |
| 10/16/2026 21:49 | 5 | 390.11 |
| 10/16/2026 21:48 | 25 | 390.35 |
| 10/16/2026 21:48 | 25 | 390.35 |
| 10/16/2026 21:48 | 25 | 390.35 |
| 10/16/2026 21:48 | 5 | 390.25 |
| 10/16/2026 21:48 | 4 | 390.28 |
| 10/16/2026 21:48 | 5 | 390.14 |
| 10/16/2026 21:48 | 5 | 390.14 |
| 10/16/2026 21:48 | 3 | 390.14 |
| 10/16/2026 21:48 | 2 | 390.14 |
| 10/16/2026 21:48 | 5 | 390.14 |
| 10/16/2026 21:48 | 5 | 390.20 |
| 10/16/2026 21:48 | 15 | 390.20 |
| 10/16/2026 21:48 | 5 | 390.20 |
| 10/16/2026 21:48 | 5 | 390.20 |
| 10/16/2026 21:48 | 5 | 390.15 |
| 10/16/2026 21:48 | 3 | 390.15 |
| 10/16/2026 21:48 | 5 | 390.14 |
| 10/16/2026 21:48 | 40 | 390.14 |
| 10/16/2026 21:48 | 3 | 390.24 |
| 10/16/2026 21:48 | 2 | 390.24 |
| 10/16/2026 21:48 | 13 | 390.20 |
| 10/16/2026 21:48 | 17 | 390.18 |
| 10/16/2026 21:48 | 20 | 390.18 |
| 10/16/2026 21:48 | 1 | 390.20 |
| 10/16/2026 21:48 | 39 | 390.20 |
| 10/16/2026 21:48 | 40 | 390.20 |
| 10/16/2026 21:48 | 20 | 390.20 |
| 10/16/2026 21:48 | 8 | 390.31 |
| 10/16/2026 21:48 | 32 | 390.29 |
| 10/16/2026 21:48 | 4 | 390.29 |
| 10/16/2026 21:48 | 11 | 390.29 |
| 10/16/2026 21:48 | 20 | 390.29 |
| 10/16/2026 21:48 | 9 | 390.29 |
| 10/16/2026 21:48 | 40 | 390.29 |
| 10/16/2026 21:48 | 23 | 390.29 |
| 10/16/2026 21:48 | 17 | 390.29 |
| 10/16/2026 21:48 | 12 | 390.39 |
| 10/16/2026 21:48 | 34 | 390.35 |
| 10/16/2026 21:48 | 5 | 390.47 |
| 10/16/2026 21:48 | 1 | 390.40 |
| 10/16/2026 21:48 | 2 | 390.30 |
| 10/16/2026 21:48 | 18 | 390.30 |
| 10/16/2026 21:48 | 5 | 390.30 |
| 10/16/2026 21:48 | 20 | 390.30 |
| 10/16/2026 21:48 | 20 | 390.30 |
| 10/16/2026 21:48 | 2 | 390.30 |
| 10/16/2026 21:48 | 50 | 390.31 |
| 10/16/2026 21:48 | 1 | 390.34 |
| 10/16/2026 21:48 | 3 | 390.34 |
| 10/16/2026 21:48 | 1 | 390.36 |
| 10/16/2026 21:48 | 10 | 390.44 |
| 10/16/2026 21:48 | 1 | 390.44 |
| 10/16/2026 21:48 | 4 | 390.35 |
| 10/16/2026 21:48 | 1 | 390.44 |
| 10/16/2026 21:48 | 40 | 390.44 |
| 10/16/2026 21:48 | 4 | 390.44 |
| 10/16/2026 21:48 | 2 | 390.44 |
| 10/16/2026 21:48 | 40 | 390.44 |
| 10/16/2026 21:47 | 1 | 390.43 |
| 10/16/2026 21:47 | 1 | 390.43 |
| 10/16/2026 21:47 | 1 | 390.44 |
| 10/16/2026 21:47 | 1 | 390.13 |
| 10/16/2026 21:47 | 10 | 390.13 |
| 10/16/2026 21:47 | 10 | 390.13 |
| 10/16/2026 21:47 | 20 | 390.13 |
| 10/16/2026 21:47 | 9 | 390.42 |
| 10/16/2026 21:47 | 1 | 390.24 |
| 10/16/2026 21:47 | 11 | 390.16 |
| 10/16/2026 21:47 | 12 | 390.16 |
| 10/16/2026 21:47 | 1 | 390.16 |
| 10/16/2026 21:47 | 27 | 390.16 |
| 10/16/2026 21:47 | 6 | 390.13 |
| 10/16/2026 21:47 | 2 | 389.98 |
| 10/16/2026 21:47 | 5 | 390.13 |
| 10/16/2026 21:47 | 1 | 390.13 |
| 10/16/2026 21:47 | 26 | 390.13 |
| 10/16/2026 21:47 | 2 | 390.13 |
| 10/16/2026 21:47 | 40 | 390.13 |
| 10/16/2026 21:47 | 39 | 390.09 |
| 10/16/2026 21:47 | 1 | 390.09 |
| 10/16/2026 21:46 | 12 | 389.98 |
| 10/16/2026 21:46 | 9 | 389.96 |
| 10/16/2026 21:46 | 2 | 389.96 |
| 10/16/2026 21:46 | 1 | 389.96 |
| 10/16/2026 21:46 | 6 | 389.89 |
| 10/16/2026 21:46 | 10 | 389.87 |
| 10/16/2026 21:46 | 40 | 389.87 |
| 10/16/2026 21:46 | 20 | 389.86 |
| 10/16/2026 21:46 | 23 | 389.83 |
| 10/16/2026 21:46 | 17 | 389.83 |
| 10/16/2026 21:46 | 20 | 389.78 |
| 10/16/2026 21:46 | 18 | 389.78 |
| 10/16/2026 21:46 | 11 | 389.77 |
| 10/16/2026 21:46 | 3 | 389.77 |
| 10/16/2026 21:46 | 49 | 389.77 |
| 10/16/2026 21:46 | 31 | 389.77 |
| 10/16/2026 21:46 | 1 | 389.77 |
| 10/16/2026 21:46 | 9 | 389.77 |
| 10/16/2026 21:46 | 10 | 389.77 |
| 10/16/2026 21:46 | 18 | 389.70 |
| 10/16/2026 21:46 | 3 | 389.70 |
| 10/16/2026 21:46 | 82 | 389.77 |
| 10/16/2026 21:46 | 18 | 389.77 |
| 10/16/2026 21:46 | 20 | 389.70 |
| 10/16/2026 21:46 | 1 | 389.70 |
| 10/16/2026 21:46 | 100 | 389.69 |
| 10/16/2026 21:46 | 40 | 389.77 |
| 10/16/2026 21:46 | 5 | 389.75 |
| 10/16/2026 21:46 | 20 | 389.75 |
| 10/16/2026 21:46 | 2 | 389.70 |
| 10/16/2026 21:46 | 39 | 389.66 |
| 10/16/2026 21:46 | 2 | 389.66 |
| 10/16/2026 21:46 | 18 | 389.64 |
| 10/16/2026 21:46 | 2 | 389.64 |
| 10/16/2026 21:46 | 3 | 389.64 |
| 10/16/2026 21:46 | 40 | 389.505 |
| 10/16/2026 21:46 | 16 | 389.505 |
| 10/16/2026 21:46 | 19 | 389.505 |
| 10/16/2026 21:46 | 10 | 389.505 |
| 10/16/2026 21:46 | 26 | 389.38 |
| 10/16/2026 21:46 | 32 | 389.38 |
| 10/16/2026 21:46 | 3 | 389.38 |
| 10/16/2026 21:46 | 29 | 389.38 |
| 10/16/2026 21:46 | 3 | 389.38 |
| 10/16/2026 21:46 | 6 | 389.52 |
| 10/16/2026 21:46 | 3 | 389.38 |
| 10/16/2026 21:46 | 11 | 389.38 |
| 10/16/2026 21:46 | 47 | 389.66 |
| 10/16/2026 21:46 | 73 | 389.66 |
| 10/16/2026 21:46 | 27 | 389.66 |
| 10/16/2026 21:46 | 1 | 389.65 |
| 10/16/2026 21:46 | 2 | 389.67 |
| 10/16/2026 21:46 | 5 | 389.67 |
| 10/16/2026 21:46 | 1 | 389.67 |
| 10/16/2026 21:46 | 3 | 389.67 |
| 10/16/2026 21:46 | 36 | 389.67 |
| 10/16/2026 21:46 | 4 | 389.67 |
| 10/16/2026 21:46 | 20 | 389.67 |
| 10/16/2026 21:46 | 5 | 389.65 |
| 10/16/2026 21:46 | 40 | 389.57 |
| 10/16/2026 21:46 | 40 | 389.57 |
| 10/16/2026 21:46 | 10 | 389.45 |
| 10/16/2026 21:46 | 12 | 389.32 |
| 10/16/2026 21:46 | 1 | 389.305 |
| 10/16/2026 21:46 | 40 | 389.31 |
| 10/16/2026 21:46 | 10 | 389.38 |
| 10/16/2026 21:46 | 10 | 389.38 |
| 10/16/2026 21:46 | 7 | 389.38 |
| 10/16/2026 21:46 | 10 | 389.38 |
| 10/16/2026 21:46 | 10 | 389.37 |
| 10/16/2026 21:46 | 10 | 389.37 |
| 10/16/2026 21:46 | 25 | 389.37 |
| 10/16/2026 21:46 | 25 | 389.37 |
| 10/16/2026 21:46 | 25 | 389.37 |
| 10/16/2026 21:46 | 10 | 389.37 |
| 10/16/2026 21:46 | 25 | 389.37 |
| 10/16/2026 21:46 | 10 | 389.37 |
| 10/16/2026 21:46 | 50 | 389.37 |
| 10/16/2026 21:46 | 10 | 389.37 |
| 10/16/2026 21:46 | 8 | 389.31 |
| 10/16/2026 21:46 | 2 | 389.31 |
| 10/16/2026 21:46 | 9 | 389.35 |
| 10/16/2026 21:46 | 2 | 389.35 |
| 10/16/2026 21:46 | 8 | 389.34 |
| 10/16/2026 21:46 | 6 | 389.32 |
| 10/16/2026 21:46 | 6 | 389.30 |
| 10/16/2026 21:46 | 2 | 389.20 |
| 10/16/2026 21:46 | 11 | 389.19 |
| 10/16/2026 21:46 | 2 | 389.19 |
| 10/16/2026 21:46 | 2 | 389.18 |
| 10/16/2026 21:46 | 40 | 389.17 |
| 10/16/2026 21:46 | 2 | 389.17 |
| 10/16/2026 21:46 | 9 | 389.16 |
| 10/16/2026 21:46 | 16 | 389.16 |
| 10/16/2026 21:46 | 42 | 389.16 |
| 10/16/2026 21:46 | 13 | 389.16 |
| 10/16/2026 21:46 | 2 | 389.16 |
| 10/16/2026 21:46 | 27 | 389.16 |
| 10/16/2026 21:46 | 13 | 389.16 |
| 10/16/2026 21:46 | 29 | 389.15 |
| 10/16/2026 21:46 | 2 | 389.15 |
| 10/16/2026 21:46 | 5 | 389.04 |
| 10/16/2026 21:46 | 11 | 389.04 |
| 10/16/2026 21:46 | 2 | 389.04 |
| 10/16/2026 21:46 | 40 | 389.04 |
| 10/16/2026 21:46 | 13 | 389.04 |
| 10/16/2026 21:46 | 10 | 389.05 |
| 10/16/2026 21:46 | 3 | 389.04 |
| 10/16/2026 21:45 | 3 | 388.92 |
| 10/16/2026 21:45 | 12 | 388.93 |
| 10/16/2026 21:45 | 50 | 388.93 |
| 10/16/2026 21:45 | 5 | 389.00 |
| 10/16/2026 21:45 | 10 | 389.00 |
| 10/16/2026 21:45 | 11 | 389.04 |
| 10/16/2026 21:45 | 1 | 389.04 |
| 10/16/2026 21:45 | 16 | 389.04 |
| 10/16/2026 21:45 | 5 | 389.04 |
| 10/16/2026 21:45 | 1 | 389.04 |
| 10/16/2026 21:45 | 34 | 389.04 |
| 10/16/2026 21:45 | 40 | 389.04 |
| 10/16/2026 21:45 | 12 | 389.05 |
| 10/16/2026 21:45 | 35 | 389.05 |
| 10/16/2026 21:45 | 4 | 389.15 |
| 10/16/2026 21:45 | 15 | 389.15 |
| 10/16/2026 21:45 | 2 | 389.255 |
| 10/16/2026 21:45 | 23 | 389.26 |
| 10/16/2026 21:45 | 2 | 389.31 |
| 10/16/2026 21:45 | 1 | 389.33 |
| 10/16/2026 21:45 | 2 | 389.38 |
| 10/16/2026 21:45 | 1 | 389.38 |
| 10/16/2026 21:45 | 36 | 389.38 |
| 10/16/2026 21:45 | 2 | 389.38 |
| 10/16/2026 21:45 | 12 | 389.32 |
| 10/16/2026 21:45 | 1 | 389.37 |
| 10/16/2026 21:45 | 16 | 389.37 |
| 10/16/2026 21:45 | 16 | 389.37 |
| 10/16/2026 21:45 | 40 | 389.37 |
| 10/16/2026 21:45 | 8 | 389.37 |
| 10/16/2026 21:45 | 15 | 389.37 |
| 10/16/2026 21:45 | 4 | 389.37 |
| 10/16/2026 21:45 | 13 | 389.36 |
| 10/16/2026 21:45 | 27 | 389.36 |
| 10/16/2026 21:45 | 13 | 389.315 |
| 10/16/2026 21:45 | 1 | 389.26 |
| 10/16/2026 21:45 | 13 | 389.26 |
| 10/16/2026 21:45 | 9 | 389.36 |
| 10/16/2026 21:45 | 3 | 389.36 |
| 10/16/2026 21:45 | 4 | 389.36 |
| 10/16/2026 21:45 | 5 | 389.36 |
| 10/16/2026 21:45 | 1 | 389.36 |
| 10/16/2026 21:45 | 1 | 389.36 |
| 10/16/2026 21:45 | 4 | 389.36 |
| 10/16/2026 21:45 | 7 | 389.36 |
| 10/16/2026 21:45 | 2 | 389.36 |
| 10/16/2026 21:45 | 2 | 389.36 |
| 10/16/2026 21:45 | 2 | 389.36 |
| 10/16/2026 21:45 | 4 | 389.36 |
| 10/16/2026 21:45 | 1 | 389.36 |
| 10/16/2026 21:45 | 31 | 389.36 |
| 10/16/2026 21:45 | 11 | 389.26 |
| 10/16/2026 21:45 | 7 | 389.26 |
| 10/16/2026 21:45 | 18 | 389.26 |
| 10/16/2026 21:45 | 1 | 389.21 |
| 10/16/2026 21:45 | 11 | 389.12 |
| 10/16/2026 21:45 | 25 | 389.12 |
| 10/16/2026 21:45 | 2 | 389.12 |
| 10/16/2026 21:45 | 25 | 389.12 |
| 10/16/2026 21:45 | 25 | 389.12 |
| 10/16/2026 21:45 | 2 | 389.12 |
| 10/16/2026 21:45 | 25 | 389.12 |
| 10/16/2026 21:45 | 1 | 389.14 |
| 10/16/2026 21:45 | 5 | 389.12 |
| 10/16/2026 21:45 | 40 | 389.14 |
| 10/16/2026 21:45 | 2 | 389.14 |
| 10/16/2026 21:45 | 1 | 389.25 |
| 10/16/2026 21:45 | 2 | 389.30 |
| 10/16/2026 21:45 | 4 | 389.30 |
| 10/16/2026 21:45 | 12 | 389.30 |
| 10/16/2026 21:45 | 1 | 389.30 |
| 10/16/2026 21:45 | 8 | 389.30 |
| 10/16/2026 21:45 | 1 | 389.30 |
| 10/16/2026 21:45 | 3 | 389.30 |
| 10/16/2026 21:45 | 40 | 389.30 |
| 10/16/2026 21:45 | 8 | 389.30 |
| 10/16/2026 21:45 | 28 | 389.30 |
| 10/16/2026 21:45 | 5 | 389.34 |
| 10/16/2026 21:45 | 18 | 389.34 |
| 10/16/2026 21:45 | 2 | 389.34 |
| 10/16/2026 21:45 | 1 | 389.36 |
| 10/16/2026 21:45 | 2 | 389.36 |
| 10/16/2026 21:45 | 1 | 389.36 |
| 10/16/2026 21:45 | 37 | 389.36 |
| 10/16/2026 21:45 | 20 | 389.33 |
| 10/16/2026 21:45 | 20 | 389.32 |
| 10/16/2026 21:45 | 1 | 389.31 |
| 10/16/2026 21:45 | 1 | 389.31 |
| 10/16/2026 21:45 | 1 | 389.31 |
| 10/16/2026 21:45 | 1 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.255 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 6 | 389.26 |
| 10/16/2026 21:44 | 2 | 389.26 |
| 10/16/2026 21:44 | 3 | 389.26 |
| 10/16/2026 21:44 | 35 | 389.26 |
| 10/16/2026 21:44 | 1 | 389.31 |
| 10/16/2026 21:44 | 2 | 389.29 |
| 10/16/2026 21:44 | 10 | 389.29 |
| 10/16/2026 21:44 | 1 | 389.29 |
| 10/16/2026 21:44 | 200 | 389.29 |
| 10/16/2026 21:44 | 2 | 389.29 |
| 10/16/2026 21:44 | 1 | 389.29 |
| 10/16/2026 21:44 | 10 | 389.165 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 39 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 40 | 389.30 |
| 10/16/2026 21:44 | 40 | 389.30 |
| 10/16/2026 21:44 | 13 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 26 | 389.30 |
| 10/16/2026 21:44 | 1 | 389.30 |
| 10/16/2026 21:44 | 82 | 389.29 |
| 10/16/2026 21:44 | 20 | 389.28 |
| 10/16/2026 21:44 | 40 | 389.17 |
| 10/16/2026 21:44 | 15 | 389.17 |
| 10/16/2026 21:44 | 25 | 389.17 |
| 10/16/2026 21:44 | 15 | 389.17 |
| 10/16/2026 21:44 | 25 | 389.17 |
| 10/16/2026 21:44 | 10 | 389.17 |
| 10/16/2026 21:44 | 30 | 389.17 |
| 10/16/2026 21:44 | 20 | 389.175 |
| 10/16/2026 21:44 | 5 | 389.175 |
| 10/16/2026 21:44 | 5 | 389.175 |
| 10/16/2026 21:44 | 15 | 389.175 |
| 10/16/2026 21:44 | 1 | 389.225 |
| 10/16/2026 21:44 | 5 | 389.27 |
| 10/16/2026 21:44 | 1 | 389.27 |
| 10/16/2026 21:44 | 2 | 389.23 |
| 10/16/2026 21:44 | 1 | 389.23 |
| 10/16/2026 21:44 | 20 | 389.24 |
| 10/16/2026 21:44 | 15 | 389.27 |
| 10/16/2026 21:44 | 5 | 389.27 |
| 10/16/2026 21:44 | 20 | 389.27 |
| 10/16/2026 21:44 | 15 | 389.24 |
| 10/16/2026 21:44 | 40 | 389.24 |
| 10/16/2026 21:44 | 25 | 389.24 |
| 10/16/2026 21:44 | 40 | 389.14 |
| 10/16/2026 21:44 | 5 | 389.18 |
| 10/16/2026 21:44 | 5 | 389.18 |
| 10/16/2026 21:44 | 1 | 389.18 |
| 10/16/2026 21:44 | 1 | 389.18 |
| 10/16/2026 21:44 | 4 | 389.18 |
| 10/16/2026 21:44 | 16 | 389.13 |
| 10/16/2026 21:44 | 1 | 389.13 |
| 10/16/2026 21:44 | 5 | 389.18 |
| 10/16/2026 21:44 | 40 | 389.18 |
| 10/16/2026 21:44 | 10 | 389.18 |
| 10/16/2026 21:44 | 17 | 389.13 |
| 10/16/2026 21:44 | 63 | 389.13 |
| 10/16/2026 21:44 | 1 | 389.13 |
| 10/16/2026 21:44 | 17 | 389.12 |
| 10/16/2026 21:44 | 18 | 389.12 |
| 10/16/2026 21:43 | 4 | 389.07 |
| 10/16/2026 21:43 | 10 | 389.17 |
| 10/16/2026 21:43 | 1 | 389.15 |
| 10/16/2026 21:43 | 1 | 389.15 |
| 10/16/2026 21:43 | 3 | 389.15 |
| 10/16/2026 21:43 | 1 | 389.00 |
| 10/16/2026 21:43 | 3 | 389.00 |
| 10/16/2026 21:43 | 80 | 388.97 |
| 10/16/2026 21:43 | 1 | 388.99 |
| 10/16/2026 21:43 | 10 | 388.98 |
| 10/16/2026 21:43 | 5 | 388.935 |
| 10/16/2026 21:43 | 10 | 388.85 |
| 10/16/2026 21:43 | 3 | 388.85 |
| 10/16/2026 21:43 | 60 | 388.85 |
| 10/16/2026 21:43 | 20 | 388.85 |
| 10/16/2026 21:43 | 3 | 388.85 |
| 10/16/2026 21:43 | 77 | 388.85 |
| 10/16/2026 21:43 | 3 | 388.85 |
| 10/16/2026 21:43 | 5 | 388.83 |
| 10/16/2026 21:43 | 9 | 388.82 |
| 10/16/2026 21:43 | 1 | 388.82 |
| 10/16/2026 21:43 | 3 | 388.82 |
| 10/16/2026 21:43 | 36 | 388.82 |
| 10/16/2026 21:43 | 1 | 388.82 |
| 10/16/2026 21:43 | 2 | 388.77 |
| 10/16/2026 21:43 | 2 | 388.74 |
| 10/16/2026 21:43 | 25 | 388.74 |
| 10/16/2026 21:43 | 4 | 388.64 |
| 10/16/2026 21:43 | 12 | 388.64 |
| 10/16/2026 21:43 | 50 | 388.69 |
| 10/16/2026 21:43 | 22 | 388.69 |
| 10/16/2026 21:43 | 30 | 388.74 |
| 10/16/2026 21:43 | 14 | 388.77 |
| 10/16/2026 21:43 | 7 | 388.80 |
| 10/16/2026 21:43 | 10 | 388.80 |
| 10/16/2026 21:43 | 19 | 388.81 |
| 10/16/2026 21:43 | 1 | 388.81 |
| 10/16/2026 21:43 | 20 | 388.81 |
| 10/16/2026 21:43 | 2 | 388.80 |
| 10/16/2026 21:43 | 19 | 388.81 |
| 10/16/2026 21:43 | 7 | 388.80 |
| 10/16/2026 21:43 | 39 | 388.80 |
| 10/16/2026 21:43 | 88 | 388.80 |
| 10/16/2026 21:43 | 4 | 388.80 |
| 10/16/2026 21:43 | 13 | 388.79 |
| 10/16/2026 21:43 | 23 | 388.68 |
| 10/16/2026 21:43 | 1 | 388.685 |
| 10/16/2026 21:43 | 5 | 388.685 |
| 10/16/2026 21:43 | 2 | 388.685 |
| 10/16/2026 21:43 | 40 | 388.60 |
| 10/16/2026 21:43 | 1 | 388.77 |
| 10/16/2026 21:43 | 10 | 388.77 |
| 10/16/2026 21:43 | 5 | 388.77 |
| 10/16/2026 21:43 | 1 | 388.87 |
| 10/16/2026 21:43 | 3 | 388.87 |
| 10/16/2026 21:42 | 5 | 388.66 |
| 10/16/2026 21:42 | 20 | 388.74 |
| 10/16/2026 21:42 | 13 | 388.77 |
| 10/16/2026 21:42 | 4 | 388.77 |
| 10/16/2026 21:42 | 20 | 388.77 |
| 10/16/2026 21:42 | 2 | 388.77 |
| 10/16/2026 21:42 | 30 | 388.78 |
| 10/16/2026 21:42 | 1 | 388.80 |
| 10/16/2026 21:42 | 1 | 388.90 |
| 10/16/2026 21:42 | 4 | 388.97 |
| 10/16/2026 21:42 | 10 | 388.97 |
| 10/16/2026 21:42 | 1 | 388.97 |
| 10/16/2026 21:42 | 5 | 388.90 |
| 10/16/2026 21:42 | 80 | 388.94 |
| 10/16/2026 21:42 | 13 | 389.08 |
| 10/16/2026 21:42 | 7 | 389.17 |
| 10/16/2026 21:42 | 5 | 389.17 |
| 10/16/2026 21:42 | 2 | 389.17 |
| 10/16/2026 21:42 | 20 | 389.17 |
| 10/16/2026 21:42 | 100 | 389.16 |
| 10/16/2026 21:42 | 80 | 389.12 |
| 10/16/2026 21:42 | 1 | 389.08 |
| 10/16/2026 21:42 | 2 | 389.08 |
| 10/16/2026 21:42 | 6 | 388.96 |
| 10/16/2026 21:42 | 2 | 388.96 |
| 10/16/2026 21:42 | 20 | 388.90 |
| 10/16/2026 21:42 | 1 | 388.90 |
| 10/16/2026 21:42 | 1 | 388.85 |
| 10/16/2026 21:42 | 1 | 388.85 |
| 10/16/2026 21:42 | 12 | 388.81 |
| 10/16/2026 21:42 | 11 | 388.81 |
| 10/16/2026 21:42 | 1 | 388.81 |
| 10/16/2026 21:42 | 40 | 388.87 |
| 10/16/2026 21:42 | 5 | 388.87 |
| 10/16/2026 21:42 | 1 | 388.87 |
| 10/16/2026 21:42 | 40 | 388.88 |
| 10/16/2026 21:42 | 5 | 388.88 |
| 10/16/2026 21:42 | 40 | 388.88 |
| 10/16/2026 21:42 | 7 | 388.88 |
| 10/16/2026 21:42 | 2 | 388.88 |
| 10/16/2026 21:42 | 2 | 388.88 |
| 10/16/2026 21:42 | 7 | 388.88 |
| 10/16/2026 21:42 | 2 | 388.88 |
| 10/16/2026 21:42 | 10 | 388.89 |
| 10/16/2026 21:42 | 10 | 388.90 |
| 10/16/2026 21:41 | 1 | 388.90 |
| 10/16/2026 21:41 | 1 | 388.99 |
| 10/16/2026 21:41 | 11 | 389.075 |
| 10/16/2026 21:41 | 10 | 389.075 |
| 10/16/2026 21:41 | 11 | 389.075 |
| 10/16/2026 21:41 | 11 | 389.075 |
| 10/16/2026 21:41 | 1 | 389.10 |
| 10/16/2026 21:41 | 1 | 389.03 |
| 10/16/2026 21:41 | 1 | 389.03 |
| 10/16/2026 21:41 | 12 | 389.00 |
| 10/16/2026 21:41 | 2 | 388.90 |
| 10/16/2026 21:41 | 21 | 388.97 |
| 10/16/2026 21:41 | 2 | 388.97 |
| 10/16/2026 21:41 | 11 | 388.97 |
| 10/16/2026 21:41 | 6 | 388.97 |
| 10/16/2026 21:41 | 10 | 389.00 |
| 10/16/2026 21:41 | 10 | 389.00 |
| 10/16/2026 21:41 | 40 | 389.00 |
| 10/16/2026 21:41 | 10 | 389.00 |
| 10/16/2026 21:41 | 1 | 389.00 |
| 10/16/2026 21:41 | 20 | 389.00 |
| 10/16/2026 21:41 | 2 | 389.00 |
| 10/16/2026 21:41 | 2 | 389.00 |
| 10/16/2026 21:41 | 5 | 389.00 |
| 10/16/2026 21:41 | 3 | 389.00 |
| 10/16/2026 21:41 | 3 | 389.00 |
| 10/16/2026 21:41 | 2 | 389.00 |
| 10/16/2026 21:41 | 1 | 389.00 |
| 10/16/2026 21:41 | 1 | 389.00 |
| 10/16/2026 21:41 | 6 | 389.00 |
| 10/16/2026 21:41 | 30 | 389.00 |
| 10/16/2026 21:41 | 1 | 389.00 |
| 10/16/2026 21:41 | 69 | 389.00 |
| 10/16/2026 21:41 | 1 | 389.00 |
| 10/16/2026 21:41 | 5 | 389.00 |
| 10/16/2026 21:41 | 21 | 389.00 |
| 10/16/2026 21:41 | 1 | 389.00 |
| 10/16/2026 21:41 | 13 | 389.00 |
| 10/16/2026 21:41 | 10 | 389.11 |
| 10/16/2026 21:41 | 7 | 389.06 |
| 10/16/2026 21:41 | 53 | 389.06 |
| 10/16/2026 21:41 | 12 | 389.07 |
| 10/16/2026 21:41 | 9 | 389.10 |
| 10/16/2026 21:41 | 1 | 389.12 |
| 10/16/2026 21:41 | 4 | 389.18 |
| 10/16/2026 21:41 | 1 | 389.18 |
| 10/16/2026 21:41 | 1 | 389.19 |
| 10/16/2026 21:41 | 27 | 389.23 |
| 10/16/2026 21:41 | 2 | 389.23 |
| 10/16/2026 21:41 | 11 | 389.23 |
| 10/16/2026 21:41 | 1 | 389.23 |
| 10/16/2026 21:41 | 26 | 389.24 |
| 10/16/2026 21:41 | 10 | 389.24 |
| 10/16/2026 21:41 | 7 | 389.24 |
| 10/16/2026 21:41 | 5 | 389.24 |
| 10/16/2026 21:41 | 5 | 389.25 |
| 10/16/2026 21:41 | 10 | 389.29 |
| 10/16/2026 21:41 | 1 | 389.35 |
| 10/16/2026 21:41 | 9 | 389.37 |
| 10/16/2026 21:41 | 3 | 389.30 |
| 10/16/2026 21:41 | 9 | 389.37 |
| 10/16/2026 21:41 | 10 | 389.38 |
| 10/16/2026 21:41 | 1 | 389.38 |
| 10/16/2026 21:41 | 3 | 389.38 |
| 10/16/2026 21:41 | 1 | 389.30 |
| 10/16/2026 21:41 | 1 | 389.30 |
| 10/16/2026 21:41 | 1 | 389.36 |
| 10/16/2026 21:41 | 2 | 389.38 |
| 10/16/2026 21:41 | 10 | 389.40 |
| 10/16/2026 21:41 | 3 | 389.40 |
| 10/16/2026 21:41 | 2 | 389.40 |
| 10/16/2026 21:41 | 20 | 389.46 |
| 10/16/2026 21:41 | 10 | 389.50 |
| 10/16/2026 21:41 | 40 | 389.50 |
| 10/16/2026 21:41 | 10 | 389.50 |
| 10/16/2026 21:41 | 10 | 389.66 |
| 10/16/2026 21:41 | 40 | 389.66 |
| 10/16/2026 21:41 | 10 | 389.57 |
| 10/16/2026 21:41 | 10 | 389.58 |
| 10/16/2026 21:41 | 1 | 389.50 |
| 10/16/2026 21:41 | 9 | 389.50 |
| 10/16/2026 21:41 | 10 | 389.50 |
| 10/16/2026 21:41 | 5 | 389.50 |
| 10/16/2026 21:41 | 12 | 389.51 |
| 10/16/2026 21:41 | 12 | 389.56 |
| 10/16/2026 21:41 | 1 | 389.60 |
| 10/16/2026 21:41 | 1 | 389.60 |
| 10/16/2026 21:41 | 2 | 389.65 |
| 10/16/2026 21:40 | 11 | 389.68 |
| 10/16/2026 21:40 | 10 | 389.68 |
| 10/16/2026 21:40 | 39 | 389.68 |
| 10/16/2026 21:40 | 12 | 389.69 |
| 10/16/2026 21:40 | 2 | 389.69 |
| 10/16/2026 21:40 | 10 | 389.69 |
| 10/16/2026 21:40 | 12 | 389.855 |
| 10/16/2026 21:40 | 12 | 389.855 |
| 10/16/2026 21:40 | 10 | 389.855 |
| 10/16/2026 21:40 | 1 | 389.92 |
| 10/16/2026 21:40 | 3 | 389.97 |
| 10/16/2026 21:40 | 21 | 389.97 |
| 10/16/2026 21:40 | 7 | 390.00 |
| 10/16/2026 21:40 | 1 | 390.00 |
| 10/16/2026 21:40 | 7 | 390.00 |
| 10/16/2026 21:40 | 1 | 390.00 |
| 10/16/2026 21:40 | 15 | 390.00 |
| 10/16/2026 21:40 | 9 | 390.00 |
| 10/16/2026 21:40 | 40 | 389.98 |
| 10/16/2026 21:40 | 6 | 389.98 |
| 10/16/2026 21:40 | 2 | 389.98 |
| 10/16/2026 21:40 | 4 | 389.95 |
| 10/16/2026 21:40 | 2 | 389.88 |
| 10/16/2026 21:40 | 2 | 389.95 |
| 10/16/2026 21:40 | 6 | 389.95 |
| 10/16/2026 21:40 | 2 | 389.88 |
| 10/16/2026 21:40 | 74 | 389.90 |
| 10/16/2026 21:40 | 2 | 389.88 |
| 10/16/2026 21:40 | 2 | 389.90 |
| 10/16/2026 21:40 | 2 | 389.88 |
| 10/16/2026 21:40 | 23 | 389.91 |
| 10/16/2026 21:40 | 1 | 389.91 |
| 10/16/2026 21:40 | 98 | 389.91 |
| 10/16/2026 21:40 | 1 | 389.90 |
| 10/16/2026 21:40 | 1 | 389.91 |
| 10/16/2026 21:40 | 1 | 389.91 |
| 10/16/2026 21:40 | 1 | 389.91 |
| 10/16/2026 21:40 | 8 | 389.90 |
| 10/16/2026 21:40 | 32 | 389.90 |
| 10/16/2026 21:40 | 40 | 389.90 |
| 10/16/2026 21:40 | 40 | 389.90 |
| 10/16/2026 21:40 | 36 | 389.90 |
| 10/16/2026 21:40 | 18 | 389.90 |
| 10/16/2026 21:40 | 22 | 389.90 |
| 10/16/2026 21:40 | 10 | 389.90 |
| 10/16/2026 21:40 | 40 | 389.90 |
| 10/16/2026 21:40 | 57 | 389.89 |
| 10/16/2026 21:40 | 3 | 389.84 |
| 10/16/2026 21:40 | 37 | 389.79 |
| 10/16/2026 21:40 | 3 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.84 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 5 | 389.84 |
| 10/16/2026 21:40 | 1 | 389.84 |
| 10/16/2026 21:40 | 19 | 389.79 |
| 10/16/2026 21:40 | 6 | 389.79 |
| 10/16/2026 21:40 | 6 | 389.79 |
| 10/16/2026 21:40 | 7 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 1 | 389.79 |
| 10/16/2026 21:40 | 23 | 389.84 |
| 10/16/2026 21:40 | 1 | 389.84 |
| 10/16/2026 21:40 | 1 | 389.84 |
| 10/16/2026 21:40 | 1 | 389.68 |
| 10/16/2026 21:40 | 11 | 389.68 |
| 10/16/2026 21:40 | 50 | 389.69 |
| 10/16/2026 21:40 | 10 | 389.69 |
| 10/16/2026 21:40 | 50 | 389.69 |
| 10/16/2026 21:40 | 1 | 389.70 |
| 10/16/2026 21:39 | 3 | 389.59 |
| 10/16/2026 21:39 | 27 | 389.60 |
| 10/16/2026 21:39 | 22 | 389.57 |
| 10/16/2026 21:39 | 16 | 389.67 |
| 10/16/2026 21:39 | 25 | 389.67 |
| 10/16/2026 21:39 | 11 | 389.67 |
| 10/16/2026 21:39 | 84 | 389.68 |
| 10/16/2026 21:39 | 1 | 389.74 |
| 10/16/2026 21:39 | 10 | 389.93 |
| 10/16/2026 21:39 | 4 | 389.92 |
| 10/16/2026 21:39 | 40 | 389.92 |
| 10/16/2026 21:39 | 38 | 389.92 |
| 10/16/2026 21:39 | 1 | 389.92 |
| 10/16/2026 21:39 | 30 | 389.92 |
| 10/16/2026 21:39 | 14 | 389.92 |
| 10/16/2026 21:39 | 30 | 389.92 |
| 10/16/2026 21:39 | 23 | 389.92 |
| 10/16/2026 21:39 | 1 | 389.92 |
| 10/16/2026 21:39 | 25 | 389.92 |
| 10/16/2026 21:39 | 6 | 389.92 |
| 10/16/2026 21:39 | 15 | 389.92 |
| 10/16/2026 21:39 | 49 | 389.92 |
| 10/16/2026 21:39 | 21 | 389.92 |
| 10/16/2026 21:39 | 1 | 389.92 |
| 10/16/2026 21:39 | 1 | 389.92 |
| 10/16/2026 21:39 | 1 | 389.92 |
| 10/16/2026 21:39 | 1 | 389.83 |
| 10/16/2026 21:39 | 1 | 389.83 |
| 10/16/2026 21:39 | 1 | 389.83 |
| 10/16/2026 21:39 | 1 | 389.83 |
| 10/16/2026 21:39 | 2 | 389.84 |
| 10/16/2026 21:39 | 4 | 389.92 |
| 10/16/2026 21:39 | 1 | 389.82 |
| 10/16/2026 21:39 | 40 | 389.83 |
| 10/16/2026 21:39 | 1 | 389.87 |
| 10/16/2026 21:39 | 20 | 389.92 |
| 10/16/2026 21:39 | 20 | 389.90 |
| 10/16/2026 21:39 | 60 | 389.83 |
| 10/16/2026 21:39 | 40 | 389.83 |
| 10/16/2026 21:39 | 10 | 389.84 |
| 10/16/2026 21:39 | 40 | 389.84 |
| 10/16/2026 21:39 | 10 | 389.84 |
| 10/16/2026 21:39 | 10 | 389.84 |
| 10/16/2026 21:39 | 12 | 389.85 |
| 10/16/2026 21:39 | 3 | 389.85 |
| 10/16/2026 21:39 | 9 | 389.925 |
| 10/16/2026 21:39 | 1 | 389.925 |
| 10/16/2026 21:39 | 20 | 389.85 |
| 10/16/2026 21:39 | 1 | 389.925 |
| 10/16/2026 21:39 | 1 | 389.925 |
| 10/16/2026 21:39 | 1 | 389.925 |
| 10/16/2026 21:38 | 1 | 389.93 |
| 10/16/2026 21:38 | 4 | 389.93 |
| 10/16/2026 21:38 | 4 | 390.02 |
| 10/16/2026 21:38 | 1 | 390.02 |
| 10/16/2026 21:38 | 7 | 389.93 |
| 10/16/2026 21:38 | 3 | 389.93 |
| 10/16/2026 21:38 | 1 | 389.98 |
| 10/16/2026 21:38 | 34 | 389.95 |
| 10/16/2026 21:38 | 4 | 389.95 |
| 10/16/2026 21:38 | 2 | 389.95 |
| 10/16/2026 21:38 | 1 | 389.95 |
| 10/16/2026 21:38 | 1 | 389.82 |
| 10/16/2026 21:38 | 40 | 389.82 |
| 10/16/2026 21:38 | 2 | 389.69 |
| 10/16/2026 21:38 | 4 | 389.69 |
| 10/16/2026 21:38 | 21 | 389.69 |
| 10/16/2026 21:38 | 40 | 389.66 |
| 10/16/2026 21:38 | 40 | 389.66 |
| 10/16/2026 21:38 | 6 | 389.66 |
| 10/16/2026 21:38 | 2 | 389.65 |
| 10/16/2026 21:38 | 2 | 389.65 |
| 10/16/2026 21:37 | 10 | 389.50 |
| 10/16/2026 21:37 | 10 | 389.50 |
| 10/16/2026 21:37 | 40 | 389.50 |
| 10/16/2026 21:37 | 1 | 389.51 |
| 10/16/2026 21:37 | 1 | 389.51 |
| 10/16/2026 21:37 | 26 | 389.51 |
| 10/16/2026 21:37 | 2 | 389.51 |
| 10/16/2026 21:37 | 12 | 389.51 |
| 10/16/2026 21:37 | 10 | 389.62 |
| 10/16/2026 21:36 | 4 | 389.68 |
| 10/16/2026 21:36 | 1 | 389.69 |
| 10/16/2026 21:36 | 2 | 389.67 |
| 10/16/2026 21:36 | 1 | 389.635 |
| 10/16/2026 21:36 | 1 | 389.68 |
| 10/16/2026 21:36 | 4 | 389.51 |
| 10/16/2026 21:36 | 98 | 389.50 |
| 10/16/2026 21:36 | 2 | 389.50 |
| 10/16/2026 21:36 | 10 | 389.52 |
| 10/16/2026 21:36 | 10 | 389.52 |
| 10/16/2026 21:36 | 1 | 389.54 |
| 10/16/2026 21:36 | 4 | 389.70 |
| 10/16/2026 21:36 | 9 | 389.76 |
| 10/16/2026 21:36 | 1 | 389.76 |
| 10/16/2026 21:36 | 40 | 389.73 |
| 10/16/2026 21:36 | 20 | 389.76 |
| 10/16/2026 21:36 | 120 | 389.73 |
| 10/16/2026 21:36 | 80 | 389.73 |
| 10/16/2026 21:36 | 120 | 389.73 |
| 10/16/2026 21:36 | 2 | 389.57 |
| 10/16/2026 21:36 | 2 | 389.57 |
| 10/16/2026 21:36 | 8 | 389.51 |
| 10/16/2026 21:36 | 2 | 389.51 |
| 10/16/2026 21:36 | 8 | 389.47 |
| 10/16/2026 21:36 | 3 | 389.54 |
| 10/16/2026 21:36 | 29 | 389.47 |
| 10/16/2026 21:36 | 1 | 389.50 |
| 10/16/2026 21:36 | 2 | 389.50 |
| 10/16/2026 21:36 | 10 | 389.50 |
| 10/16/2026 21:36 | 25 | 389.57 |
| 10/16/2026 21:36 | 15 | 389.57 |
| 10/16/2026 21:36 | 10 | 389.60 |
| 10/16/2026 21:36 | 8 | 389.61 |
| 10/16/2026 21:36 | 2 | 389.61 |
| 10/16/2026 21:36 | 1 | 389.62 |
| 10/16/2026 21:36 | 10 | 389.62 |
| 10/16/2026 21:36 | 8 | 389.72 |
| 10/16/2026 21:36 | 2 | 389.72 |
| 10/16/2026 21:35 | 2 | 389.86 |
| 10/16/2026 21:35 | 9 | 389.86 |
| 10/16/2026 21:35 | 3 | 389.86 |
| 10/16/2026 21:35 | 7 | 389.82 |
| 10/16/2026 21:35 | 1 | 389.80 |
| 10/16/2026 21:35 | 28 | 389.80 |
| 10/16/2026 21:35 | 1 | 389.74 |
| 10/16/2026 21:35 | 1 | 389.715 |
| 10/16/2026 21:35 | 1 | 389.715 |
| 10/16/2026 21:35 | 21 | 389.70 |
| 10/16/2026 21:35 | 10 | 389.67 |
| 10/16/2026 21:35 | 1 | 389.73 |
| 10/16/2026 21:35 | 39 | 389.73 |
| 10/16/2026 21:35 | 1 | 389.73 |
| 10/16/2026 21:35 | 39 | 389.73 |
| 10/16/2026 21:35 | 5 | 389.75 |
| 10/16/2026 21:35 | 7 | 389.77 |
| 10/16/2026 21:35 | 1 | 389.77 |
| 10/16/2026 21:35 | 2 | 389.77 |
| 10/16/2026 21:35 | 2 | 389.89 |
| 10/16/2026 21:35 | 12 | 389.85 |
| 10/16/2026 21:35 | 10 | 389.95 |
| 10/16/2026 21:35 | 120 | 389.95 |
| 10/16/2026 21:35 | 37 | 390.00 |
| 10/16/2026 21:35 | 4 | 390.00 |
| 10/16/2026 21:35 | 1 | 390.00 |
| 10/16/2026 21:35 | 1 | 390.00 |
| 10/16/2026 21:35 | 4 | 390.00 |
| 10/16/2026 21:35 | 6 | 390.02 |
| 10/16/2026 21:35 | 2 | 390.02 |
| 10/16/2026 21:35 | 12 | 390.00 |
| 10/16/2026 21:35 | 1 | 390.06 |
| 10/16/2026 21:35 | 1 | 390.18 |
| 10/16/2026 21:35 | 23 | 390.25 |
| 10/16/2026 21:35 | 4 | 390.24 |
| 10/16/2026 21:35 | 14 | 390.24 |
| 10/16/2026 21:35 | 12 | 390.24 |
| 10/16/2026 21:35 | 1 | 390.24 |
| 10/16/2026 21:35 | 50 | 390.24 |
| 10/16/2026 21:35 | 9 | 390.24 |
| 10/16/2026 21:35 | 4 | 390.24 |
| 10/16/2026 21:35 | 1 | 390.24 |
| 10/16/2026 21:35 | 2 | 390.24 |
| 10/16/2026 21:35 | 3 | 390.24 |
| 10/16/2026 21:35 | 4 | 390.24 |
| 10/16/2026 21:35 | 4 | 390.24 |
| 10/16/2026 21:35 | 40 | 390.24 |
| 10/16/2026 21:35 | 4 | 390.23 |
| 10/16/2026 21:35 | 14 | 390.23 |
| 10/16/2026 21:35 | 40 | 390.23 |
| 10/16/2026 21:35 | 4 | 390.14 |
| 10/16/2026 21:35 | 14 | 390.00 |
| 10/16/2026 21:35 | 25 | 390.00 |
| 10/16/2026 21:35 | 1 | 390.00 |
| 10/16/2026 21:34 | 35 | 389.98 |
| 10/16/2026 21:34 | 15 | 390.00 |
| 10/16/2026 21:34 | 1 | 390.08 |
| 10/16/2026 21:34 | 10 | 390.03 |
| 10/16/2026 21:34 | 5 | 390.03 |
| 10/16/2026 21:34 | 1 | 390.085 |
| 10/16/2026 21:34 | 1 | 390.14 |
| 10/16/2026 21:34 | 2 | 390.14 |
| 10/16/2026 21:34 | 4 | 390.085 |
| 10/16/2026 21:34 | 4 | 390.085 |
| 10/16/2026 21:34 | 4 | 390.08 |
| 10/16/2026 21:34 | 1 | 390.09 |
| 10/16/2026 21:34 | 2 | 390.095 |
| 10/16/2026 21:34 | 1 | 390.095 |
| 10/16/2026 21:34 | 25 | 390.00 |
| 10/16/2026 21:34 | 10 | 390.095 |
| 10/16/2026 21:34 | 7 | 390.095 |
| 10/16/2026 21:34 | 3 | 390.095 |
| 10/16/2026 21:34 | 74 | 390.20 |
| 10/16/2026 21:34 | 5 | 390.095 |
| 10/16/2026 21:34 | 1 | 390.095 |
| 10/16/2026 21:34 | 9 | 390.09 |
| 10/16/2026 21:34 | 10 | 390.095 |
| 10/16/2026 21:34 | 5 | 390.095 |
| 10/16/2026 21:34 | 5 | 390.095 |
| 10/16/2026 21:34 | 4 | 390.095 |
| 10/16/2026 21:34 | 1 | 390.01 |
| 10/16/2026 21:34 | 11 | 389.96 |
| 10/16/2026 21:34 | 31 | 389.96 |
| 10/16/2026 21:34 | 9 | 389.96 |
| 10/16/2026 21:34 | 1 | 389.96 |
| 10/16/2026 21:34 | 1 | 389.96 |
| 10/16/2026 21:34 | 1 | 389.96 |
| 10/16/2026 21:34 | 7 | 389.96 |
| 10/16/2026 21:34 | 54 | 390.00 |
| 10/16/2026 21:34 | 61 | 390.00 |
| 10/16/2026 21:33 | 4 | 390.00 |
| 10/16/2026 21:33 | 1 | 390.00 |
| 10/16/2026 21:33 | 8 | 390.00 |
| 10/16/2026 21:33 | 1 | 390.00 |
| 10/16/2026 21:33 | 1 | 390.00 |
| 10/16/2026 21:33 | 50 | 390.00 |
| 10/16/2026 21:33 | 100 | 390.00 |
| 10/16/2026 21:33 | 2 | 390.00 |
| 10/16/2026 21:33 | 1 | 390.00 |
| 10/16/2026 21:33 | 10 | 390.00 |
| 10/16/2026 21:33 | 5 | 390.00 |
| 10/16/2026 21:33 | 11 | 390.01 |
| 10/16/2026 21:33 | 10 | 390.01 |
| 10/16/2026 21:33 | 10 | 390.01 |
| 10/16/2026 21:33 | 1 | 390.01 |
| 10/16/2026 21:33 | 3 | 390.01 |
| 10/16/2026 21:33 | 1 | 390.01 |
| 10/16/2026 21:33 | 23 | 390.01 |
| 10/16/2026 21:33 | 5 | 390.01 |
| 10/16/2026 21:33 | 12 | 390.02 |
| 10/16/2026 21:33 | 10 | 390.06 |
| 10/16/2026 21:33 | 1 | 390.16 |
| 10/16/2026 21:33 | 14 | 390.12 |
| 10/16/2026 21:33 | 5 | 390.12 |
| 10/16/2026 21:33 | 2 | 390.12 |
| 10/16/2026 21:33 | 4 | 390.12 |
| 10/16/2026 21:33 | 15 | 390.12 |
| 10/16/2026 21:33 | 40 | 390.14 |
| 10/16/2026 21:33 | 9 | 390.16 |
| 10/16/2026 21:33 | 31 | 390.16 |
| 10/16/2026 21:33 | 40 | 390.20 |
| 10/16/2026 21:33 | 40 | 390.22 |
| 10/16/2026 21:33 | 57 | 390.31 |
| 10/16/2026 21:33 | 57 | 390.25 |
| 10/16/2026 21:33 | 10 | 390.25 |
| 10/16/2026 21:33 | 12 | 390.26 |
| 10/16/2026 21:33 | 1 | 390.25 |
| 10/16/2026 21:33 | 2 | 390.25 |
| 10/16/2026 21:33 | 10 | 390.25 |
| 10/16/2026 21:33 | 10 | 390.25 |
| 10/16/2026 21:33 | 10 | 390.25 |
| 10/16/2026 21:33 | 6 | 390.25 |
| 10/16/2026 21:33 | 5 | 390.25 |
| 10/16/2026 21:33 | 2 | 390.26 |
| 10/16/2026 21:33 | 26 | 390.39 |
| 10/16/2026 21:32 | 16 | 390.48 |
| 10/16/2026 21:32 | 4 | 390.25 |
| 10/16/2026 21:32 | 8 | 390.30 |
| 10/16/2026 21:32 | 12 | 390.30 |
| 10/16/2026 21:32 | 40 | 390.33 |
| 10/16/2026 21:32 | 20 | 390.30 |
| 10/16/2026 21:32 | 5 | 390.32 |
| 10/16/2026 21:32 | 1 | 390.32 |
| 10/16/2026 21:32 | 5 | 390.33 |
| 10/16/2026 21:32 | 1 | 390.33 |
| 10/16/2026 21:32 | 20 | 390.35 |
| 10/16/2026 21:32 | 5 | 390.37 |
| 10/16/2026 21:32 | 11 | 390.37 |
| 10/16/2026 21:32 | 10 | 390.47 |
| 10/16/2026 21:32 | 5 | 390.47 |
| 10/16/2026 21:32 | 10 | 390.67 |
| 10/16/2026 21:32 | 1 | 390.67 |
| 10/16/2026 21:32 | 1 | 390.69 |
| 10/16/2026 21:32 | 1 | 390.90 |
| 10/16/2026 21:32 | 2 | 390.90 |
| 10/16/2026 21:32 | 10 | 390.50 |
| 10/16/2026 21:32 | 10 | 390.50 |
| 10/16/2026 21:32 | 3 | 390.50 |
| 10/16/2026 21:32 | 4 | 390.51 |
| 10/16/2026 21:31 | 100 | 390.63 |
| 10/16/2026 21:31 | 1 | 390.51 |
| 10/16/2026 21:31 | 50 | 390.51 |
| 10/16/2026 21:31 | 34 | 390.51 |
| 10/16/2026 21:31 | 2 | 390.74 |
| 10/16/2026 21:31 | 1 | 390.74 |
| 10/16/2026 21:31 | 1 | 390.74 |
| 10/16/2026 21:31 | 1 | 390.49 |
| 10/16/2026 21:31 | 12 | 390.64 |
| 10/16/2026 21:31 | 1 | 390.82 |
| 10/16/2026 21:30 | 11 | 390.67 |
| 10/16/2026 21:30 | 12 | 390.71 |
| 10/16/2026 21:30 | 37 | 390.71 |
| 10/16/2026 21:30 | 2 | 390.71 |
| 10/16/2026 21:30 | 1 | 390.74 |
| 10/16/2026 21:30 | 7 | 390.74 |
| 10/16/2026 21:30 | 25 | 390.78 |
| 10/16/2026 21:30 | 10 | 390.85 |
| 10/16/2026 21:30 | 1 | 390.85 |
| 10/16/2026 21:30 | 2 | 390.88 |
| 10/16/2026 21:30 | 6 | 390.88 |
| 10/16/2026 21:30 | 4 | 390.91 |
| 10/16/2026 21:30 | 4 | 390.98 |
| 10/16/2026 21:30 | 10 | 391.14 |
| 10/16/2026 21:30 | 10 | 391.15 |
| 10/16/2026 21:30 | 1 | 391.235 |
| 10/16/2026 21:30 | 35 | 391.21 |
| 10/16/2026 21:30 | 5 | 391.21 |
| 10/16/2026 21:30 | 35 | 391.18 |
| 10/16/2026 21:30 | 45 | 391.18 |
| 10/16/2026 21:30 | 6 | 391.17 |
| 10/16/2026 21:30 | 19 | 391.09 |
| 10/16/2026 21:30 | 1 | 391.09 |
| 10/16/2026 21:30 | 20 | 391.09 |
| 10/16/2026 21:30 | 20 | 391.08 |
| 10/16/2026 21:30 | 20 | 391.04 |
| 10/16/2026 21:30 | 5 | 391.04 |
| 10/16/2026 21:30 | 4 | 391.06 |
| 10/16/2026 21:30 | 1 | 390.97 |
| 10/16/2026 21:30 | 13 | 390.97 |
| 10/16/2026 21:30 | 1 | 390.97 |
| 10/16/2026 21:30 | 84 | 390.97 |
| 10/16/2026 21:30 | 10 | 390.97 |
| 10/16/2026 21:30 | 1 | 390.96 |
| 10/16/2026 21:30 | 10 | 390.81 |
| 10/16/2026 21:30 | 10 | 390.82 |
| 10/16/2026 21:30 | 3 | 390.75 |
| 10/16/2026 21:30 | 2 | 390.75 |
| 10/16/2026 21:30 | 2 | 390.74 |
| 10/16/2026 21:30 | 10 | 390.75 |
| 10/16/2026 21:30 | 40 | 390.74 |
| 10/16/2026 21:30 | 17 | 390.74 |
| 10/16/2026 21:30 | 3 | 390.74 |
| 10/16/2026 21:30 | 40 | 390.74 |
| 10/16/2026 21:30 | 100 | 390.72 |
| 10/16/2026 21:30 | 1 | 390.66 |
| 10/16/2026 21:30 | 1 | 390.66 |
| 10/16/2026 21:30 | 3 | 390.66 |
| 10/16/2026 21:30 | 16 | 390.66 |
| 10/16/2026 21:30 | 15 | 390.66 |
| 10/16/2026 21:30 | 25 | 390.66 |
| 10/16/2026 21:30 | 31 | 390.62 |
| 10/16/2026 21:30 | 9 | 390.62 |
| 10/16/2026 21:30 | 39 | 390.61 |
| 10/16/2026 21:30 | 1 | 390.61 |
| 10/16/2026 21:30 | 47 | 390.61 |
| 10/16/2026 21:30 | 8 | 390.61 |
| 10/16/2026 21:30 | 14 | 390.61 |
| 10/16/2026 21:30 | 40 | 390.61 |
| 10/16/2026 21:30 | 1 | 390.61 |
| 10/16/2026 21:30 | 3 | 390.61 |
| 10/16/2026 21:30 | 110 | 390.60 |
| 10/16/2026 21:30 | 2 | 390.60 |
| 10/16/2026 21:29 | 40 | 390.60 |
| 10/16/2026 21:29 | 4 | 390.60 |
| 10/16/2026 21:29 | 40 | 390.58 |
| 10/16/2026 21:29 | 2 | 390.60 |
| 10/16/2026 21:29 | 2 | 390.60 |
| 10/16/2026 21:29 | 4 | 390.60 |
| 10/16/2026 21:29 | 36 | 390.60 |
| 10/16/2026 21:29 | 37 | 390.58 |
| 10/16/2026 21:29 | 3 | 390.58 |
| 10/16/2026 21:29 | 4 | 390.57 |
| 10/16/2026 21:29 | 12 | 390.35 |
| 10/16/2026 21:29 | 40 | 390.35 |
| 10/16/2026 21:29 | 2 | 390.26 |
| 10/16/2026 21:29 | 40 | 390.32 |
| 10/16/2026 21:29 | 10 | 390.35 |
| 10/16/2026 21:29 | 1 | 390.26 |
| 10/16/2026 21:29 | 2 | 390.33 |
| 10/16/2026 21:29 | 40 | 390.33 |
| 10/16/2026 21:29 | 61 | 390.26 |
| 10/16/2026 21:29 | 2 | 390.26 |
| 10/16/2026 21:29 | 80 | 390.26 |
| 10/16/2026 21:29 | 20 | 390.26 |
| 10/16/2026 21:29 | 2 | 390.26 |
| 10/16/2026 21:29 | 15 | 390.32 |
| 10/16/2026 21:29 | 25 | 390.32 |
| 10/16/2026 21:29 | 11 | 390.32 |
| 10/16/2026 21:29 | 30 | 390.32 |
| 10/16/2026 21:29 | 7 | 390.32 |
| 10/16/2026 21:29 | 1 | 390.32 |
| 10/16/2026 21:29 | 2 | 390.32 |
| 10/16/2026 21:29 | 15 | 390.16 |
| 10/16/2026 21:29 | 1 | 390.165 |
| 10/16/2026 21:29 | 1 | 390.18 |
| 10/16/2026 21:29 | 31 | 390.14 |
| 10/16/2026 21:29 | 1 | 390.14 |
| 10/16/2026 21:29 | 1 | 390.14 |
| 10/16/2026 21:29 | 2 | 390.02 |
| 10/16/2026 21:29 | 1 | 390.14 |
| 10/16/2026 21:29 | 6 | 390.14 |
| 10/16/2026 21:29 | 3 | 390.14 |
| 10/16/2026 21:29 | 1 | 390.14 |
| 10/16/2026 21:29 | 1 | 390.00 |
| 10/16/2026 21:29 | 10 | 390.01 |
| 10/16/2026 21:29 | 10 | 390.01 |
| 10/16/2026 21:29 | 5 | 390.01 |
| 10/16/2026 21:29 | 5 | 390.01 |
| 10/16/2026 21:29 | 40 | 390.00 |
| 10/16/2026 21:29 | 1 | 390.06 |
| 10/16/2026 21:29 | 10 | 390.06 |
| 10/16/2026 21:29 | 2 | 390.06 |
| 10/16/2026 21:29 | 38 | 390.06 |
| 10/16/2026 21:29 | 1 | 390.06 |
| 10/16/2026 21:29 | 1 | 390.06 |
| 10/16/2026 21:29 | 25 | 390.195 |
| 10/16/2026 21:29 | 25 | 390.195 |
| 10/16/2026 21:29 | 80 | 390.12 |
| 10/16/2026 21:29 | 3 | 390.12 |
| 10/16/2026 21:29 | 8 | 390.12 |
| 10/16/2026 21:29 | 2 | 390.115 |
| 10/16/2026 21:29 | 40 | 390.115 |
| 10/16/2026 21:29 | 22 | 390.01 |
| 10/16/2026 21:29 | 5 | 389.89 |
| 10/16/2026 21:28 | 10 | 390.115 |
| 10/16/2026 21:28 | 37 | 390.115 |
| 10/16/2026 21:28 | 3 | 390.115 |
| 10/16/2026 21:28 | 7 | 389.85 |
| 10/16/2026 21:28 | 7 | 389.90 |
| 10/16/2026 21:28 | 2 | 389.78 |
| 10/16/2026 21:28 | 8 | 389.78 |
| 10/16/2026 21:28 | 18 | 389.78 |
| 10/16/2026 21:28 | 12 | 389.81 |
| 10/16/2026 21:28 | 2 | 389.91 |
| 10/16/2026 21:28 | 1 | 389.91 |
| 10/16/2026 21:28 | 40 | 389.80 |
| 10/16/2026 21:28 | 10 | 389.92 |
| 10/16/2026 21:28 | 20 | 389.91 |
| 10/16/2026 21:28 | 2 | 389.99 |
| 10/16/2026 21:28 | 3 | 389.99 |
| 10/16/2026 21:28 | 1 | 390.00 |
| 10/16/2026 21:28 | 4 | 390.00 |
| 10/16/2026 21:28 | 1 | 390.00 |
| 10/16/2026 21:28 | 4 | 390.00 |
| 10/16/2026 21:28 | 46 | 390.00 |
| 10/16/2026 21:28 | 1 | 390.00 |
| 10/16/2026 21:28 | 10 | 390.00 |
| 10/16/2026 21:28 | 2 | 390.00 |
| 10/16/2026 21:28 | 25 | 390.00 |
| 10/16/2026 21:28 | 5 | 390.00 |
| 10/16/2026 21:28 | 3 | 390.00 |
| 10/16/2026 21:28 | 1 | 390.00 |
| 10/16/2026 21:28 | 5 | 390.00 |
| 10/16/2026 21:28 | 5 | 390.00 |
| 10/16/2026 21:28 | 1 | 390.00 |
| 10/16/2026 21:28 | 20 | 390.00 |
| 10/16/2026 21:28 | 1 | 390.00 |
| 10/16/2026 21:28 | 10 | 390.01 |
| 10/16/2026 21:28 | 9 | 390.01 |
| 10/16/2026 21:28 | 4 | 390.02 |
| 10/16/2026 21:28 | 26 | 390.06 |
| 10/16/2026 21:28 | 12 | 390.07 |
| 10/16/2026 21:28 | 10 | 390.07 |
| 10/16/2026 21:28 | 5 | 390.10 |
| 10/16/2026 21:28 | 10 | 390.11 |
| 10/16/2026 21:28 | 9 | 390.25 |
| 10/16/2026 21:28 | 4 | 390.25 |
| 10/16/2026 21:28 | 58 | 390.28 |
| 10/16/2026 21:28 | 2 | 390.28 |
| 10/16/2026 21:28 | 2 | 390.30 |
| 10/16/2026 21:28 | 10 | 390.31 |
| 10/16/2026 21:28 | 1 | 390.44 |
| 10/16/2026 21:28 | 11 | 390.47 |
| 10/16/2026 21:28 | 10 | 390.47 |
| 10/16/2026 21:28 | 1 | 390.49 |
| 10/16/2026 21:28 | 1 | 390.49 |
| 10/16/2026 21:28 | 2 | 390.56 |
| 10/16/2026 21:28 | 2 | 390.56 |
| 10/16/2026 21:28 | 1 | 390.56 |
| 10/16/2026 21:28 | 1 | 390.49 |
| 10/16/2026 21:28 | 2 | 390.56 |
| 10/16/2026 21:28 | 40 | 390.47 |
| 10/16/2026 21:28 | 1 | 390.56 |
| 10/16/2026 21:28 | 3 | 390.49 |
| 10/16/2026 21:28 | 10 | 390.50 |
| 10/16/2026 21:28 | 10 | 390.50 |
| 10/16/2026 21:28 | 10 | 390.50 |
| 10/16/2026 21:28 | 12 | 390.775 |
| 10/16/2026 21:26 | 2 | 390.78 |
| 10/16/2026 21:26 | 27 | 390.78 |
| 10/16/2026 21:26 | 6 | 390.92 |
| 10/16/2026 21:26 | 4 | 390.77 |
| 10/16/2026 21:26 | 6 | 390.675 |
| 10/16/2026 21:26 | 1 | 390.71 |
| 10/16/2026 21:25 | 2 | 390.89 |
| 10/16/2026 21:25 | 23 | 391.12 |
| 10/16/2026 21:25 | 2 | 391.00 |
| 10/16/2026 21:25 | 1 | 391.00 |
| 10/16/2026 21:25 | 1 | 391.00 |
| 10/16/2026 21:25 | 1 | 391.00 |
| 10/16/2026 21:25 | 2 | 391.00 |
| 10/16/2026 21:25 | 1 | 391.00 |
| 10/16/2026 21:25 | 2 | 391.00 |
| 10/16/2026 21:25 | 10 | 391.00 |
| 10/16/2026 21:25 | 12 | 391.00 |
| 10/16/2026 21:25 | 1 | 391.00 |
| 10/16/2026 21:25 | 4 | 391.00 |
| 10/16/2026 21:25 | 1 | 391.00 |
| 10/16/2026 21:25 | 5 | 391.00 |
| 10/16/2026 21:25 | 12 | 391.01 |
| 10/16/2026 21:25 | 3 | 391.03 |
| 10/16/2026 21:25 | 3 | 391.03 |
| 10/16/2026 21:25 | 1 | 391.06 |
| 10/16/2026 21:25 | 1 | 391.07 |
| 10/16/2026 21:25 | 12 | 391.14 |
| 10/16/2026 21:25 | 10 | 391.18 |
| 10/16/2026 21:25 | 12 | 391.18 |
| 10/16/2026 21:25 | 40 | 391.18 |
| 10/16/2026 21:25 | 7 | 391.19 |
| 10/16/2026 21:25 | 31 | 391.365 |
| 10/16/2026 21:25 | 5 | 391.365 |
| 10/16/2026 21:25 | 1 | 391.38 |
| 10/16/2026 21:25 | 18 | 391.45 |
| 10/16/2026 21:25 | 2 | 391.45 |
| 10/16/2026 21:25 | 5 | 391.44 |
| 10/16/2026 21:25 | 2 | 391.38 |
| 10/16/2026 21:25 | 13 | 391.38 |
| 10/16/2026 21:25 | 5 | 391.38 |
| 10/16/2026 21:25 | 5 | 391.42 |
| 10/16/2026 21:25 | 2 | 391.47 |
| 10/16/2026 21:25 | 1 | 391.47 |
| 10/16/2026 21:25 | 1 | 391.50 |
| 10/16/2026 21:25 | 4 | 391.50 |
| 10/16/2026 21:25 | 1 | 391.50 |
| 10/16/2026 21:25 | 1 | 391.50 |
| 10/16/2026 21:25 | 5 | 391.43 |
| 10/16/2026 21:25 | 2 | 391.43 |
| 10/16/2026 21:25 | 5 | 391.46 |
| 10/16/2026 21:25 | 1 | 391.46 |
| 10/16/2026 21:25 | 2 | 391.50 |
| 10/16/2026 21:25 | 5 | 391.50 |
| 10/16/2026 21:25 | 8 | 391.50 |
| 10/16/2026 21:25 | 6 | 391.50 |
| 10/16/2026 21:25 | 14 | 391.49 |
| 10/16/2026 21:25 | 5 | 391.49 |
| 10/16/2026 21:25 | 2 | 391.49 |
| 10/16/2026 21:25 | 14 | 391.49 |
| 10/16/2026 21:25 | 7 | 391.44 |
| 10/16/2026 21:25 | 14 | 391.49 |
| 10/16/2026 21:25 | 14 | 391.49 |
| 10/16/2026 21:25 | 18 | 391.49 |
| 10/16/2026 21:25 | 14 | 391.49 |
| 10/16/2026 21:25 | 14 | 391.49 |
| 10/16/2026 21:25 | 14 | 391.49 |
| 10/16/2026 21:25 | 4 | 391.49 |
| 10/16/2026 21:25 | 7 | 391.49 |
| 10/16/2026 21:25 | 11 | 391.49 |
| 10/16/2026 21:25 | 1 | 391.49 |
| 10/16/2026 21:25 | 1 | 391.49 |
| 10/16/2026 21:25 | 2 | 391.49 |
| 10/16/2026 21:25 | 3 | 391.49 |
| 10/16/2026 21:25 | 2 | 391.49 |
| 10/16/2026 21:25 | 1 | 391.29 |
| 10/16/2026 21:25 | 10 | 391.28 |
| 10/16/2026 21:25 | 14 | 391.28 |
| 10/16/2026 21:25 | 2 | 391.28 |
| 10/16/2026 21:25 | 100 | 391.46 |
| 10/16/2026 21:25 | 1 | 391.46 |
| 10/16/2026 21:25 | 30 | 391.42 |
| 10/16/2026 21:25 | 25 | 391.28 |
| 10/16/2026 21:25 | 15 | 391.28 |
| 10/16/2026 21:25 | 2 | 391.20 |
| 10/16/2026 21:25 | 10 | 391.20 |
| 10/16/2026 21:25 | 15 | 391.20 |
| 10/16/2026 21:25 | 25 | 391.275 |
| 10/16/2026 21:25 | 40 | 391.275 |
| 10/16/2026 21:24 | 1 | 391.25 |
| 10/16/2026 21:24 | 1 | 391.26 |
| 10/16/2026 21:24 | 1 | 391.26 |
| 10/16/2026 21:24 | 10 | 391.25 |
| 10/16/2026 21:24 | 9 | 391.04 |
| 10/16/2026 21:24 | 1 | 391.04 |
| 10/16/2026 21:24 | 1 | 391.06 |
| 10/16/2026 21:24 | 5 | 391.26 |
| 10/16/2026 21:24 | 6 | 391.48 |
| 10/16/2026 21:24 | 2 | 391.45 |
| 10/16/2026 21:24 | 10 | 391.24 |
| 10/16/2026 21:24 | 10 | 391.24 |
| 10/16/2026 21:23 | 10 | 391.24 |
| 10/16/2026 21:23 | 40 | 391.39 |
| 10/16/2026 21:23 | 2 | 391.26 |
| 10/16/2026 21:23 | 14 | 391.25 |
| 10/16/2026 21:23 | 5 | 390.97 |
| 10/16/2026 21:23 | 20 | 390.97 |
| 10/16/2026 21:23 | 20 | 390.98 |
| 10/16/2026 21:23 | 11 | 391.09 |
| 10/16/2026 21:23 | 40 | 391.09 |
| 10/16/2026 21:23 | 14 | 391.09 |
| 10/16/2026 21:23 | 11 | 391.09 |
| 10/16/2026 21:23 | 2 | 391.09 |
| 10/16/2026 21:23 | 2 | 391.09 |
| 10/16/2026 21:23 | 9 | 391.09 |
| 10/16/2026 21:23 | 2 | 391.09 |
| 10/16/2026 21:23 | 2 | 391.08 |
| 10/16/2026 21:23 | 11 | 391.08 |
| 10/16/2026 21:23 | 11 | 391.08 |
| 10/16/2026 21:23 | 11 | 391.08 |
| 10/16/2026 21:23 | 40 | 391.08 |
| 10/16/2026 21:23 | 40 | 391.08 |
| 10/16/2026 21:23 | 43 | 391.08 |
| 10/16/2026 21:23 | 31 | 391.08 |
| 10/16/2026 21:23 | 40 | 391.08 |
| 10/16/2026 21:23 | 11 | 391.08 |
| 10/16/2026 21:23 | 40 | 391.08 |
| 10/16/2026 21:23 | 1 | 391.07 |
| 10/16/2026 21:23 | 2 | 391.07 |
| 10/16/2026 21:23 | 5 | 390.875 |
| 10/16/2026 21:23 | 2 | 390.875 |
| 10/16/2026 21:23 | 40 | 390.85 |
| 10/16/2026 21:23 | 40 | 390.85 |
| 10/16/2026 21:23 | 9 | 390.685 |
| 10/16/2026 21:23 | 2 | 390.565 |
| 10/16/2026 21:23 | 9 | 390.56 |
| 10/16/2026 21:23 | 7 | 390.56 |
| 10/16/2026 21:23 | 100 | 390.49 |
| 10/16/2026 21:23 | 20 | 390.49 |
| 10/16/2026 21:23 | 13 | 390.38 |
| 10/16/2026 21:23 | 47 | 390.38 |
| 10/16/2026 21:23 | 12 | 390.39 |
| 10/16/2026 21:23 | 1 | 390.41 |
| 10/16/2026 21:23 | 39 | 390.41 |
| 10/16/2026 21:23 | 1 | 390.41 |
| 10/16/2026 21:23 | 2 | 390.42 |
| 10/16/2026 21:23 | 15 | 390.44 |
| 10/16/2026 21:23 | 25 | 390.44 |
| 10/16/2026 21:23 | 1 | 390.50 |
| 10/16/2026 21:23 | 40 | 390.58 |
| 10/16/2026 21:23 | 11 | 390.62 |
| 10/16/2026 21:22 | 15 | 390.72 |
| 10/16/2026 21:22 | 25 | 390.72 |
| 10/16/2026 21:22 | 1 | 390.855 |
| 10/16/2026 21:22 | 1 | 390.86 |
| 10/16/2026 21:22 | 1 | 390.86 |
| 10/16/2026 21:22 | 3 | 390.77 |
| 10/16/2026 21:22 | 1 | 390.74 |
| 10/16/2026 21:22 | 10 | 390.80 |
| 10/16/2026 21:22 | 3 | 390.84 |
| 10/16/2026 21:22 | 9 | 390.89 |
| 10/16/2026 21:22 | 10 | 390.94 |
| 10/16/2026 21:22 | 2 | 390.94 |
| 10/16/2026 21:22 | 10 | 390.94 |
| 10/16/2026 21:22 | 10 | 390.94 |
| 10/16/2026 21:22 | 40 | 390.94 |
| 10/16/2026 21:22 | 12 | 390.95 |
| 10/16/2026 21:22 | 60 | 390.95 |
| 10/16/2026 21:22 | 100 | 391.095 |
| 10/16/2026 21:22 | 13 | 391.00 |
| 10/16/2026 21:22 | 10 | 391.00 |
| 10/16/2026 21:22 | 30 | 391.00 |
| 10/16/2026 21:22 | 10 | 391.00 |
| 10/16/2026 21:22 | 100 | 391.00 |
| 10/16/2026 21:22 | 10 | 391.00 |
| 10/16/2026 21:22 | 10 | 391.01 |
| 10/16/2026 21:22 | 1 | 391.01 |
| 10/16/2026 21:22 | 1 | 391.01 |
| 10/16/2026 21:22 | 2 | 391.01 |
| 10/16/2026 21:22 | 10 | 391.12 |
| 10/16/2026 21:22 | 2 | 391.28 |
| 10/16/2026 21:22 | 2 | 391.28 |
| 10/16/2026 21:22 | 4 | 391.29 |
| 10/16/2026 21:21 | 10 | 391.32 |
| 10/16/2026 21:21 | 4 | 391.33 |
| 10/16/2026 21:21 | 4 | 391.33 |
| 10/16/2026 21:21 | 4 | 391.33 |
| 10/16/2026 21:21 | 10 | 391.33 |
| 10/16/2026 21:21 | 4 | 391.33 |
| 10/16/2026 21:21 | 4 | 391.33 |
| 10/16/2026 21:21 | 10 | 391.33 |
| 10/16/2026 21:21 | 10 | 391.53 |
| 10/16/2026 21:21 | 10 | 391.53 |
| 10/16/2026 21:21 | 20 | 391.42 |
| 10/16/2026 21:21 | 40 | 391.42 |
| 10/16/2026 21:21 | 40 | 391.45 |
| 10/16/2026 21:21 | 40 | 391.45 |
| 10/16/2026 21:21 | 5 | 391.45 |
| 10/16/2026 21:21 | 40 | 391.46 |
| 10/16/2026 21:21 | 25 | 391.46 |
| 10/16/2026 21:21 | 15 | 391.46 |
| 10/16/2026 21:21 | 5 | 391.49 |
| 10/16/2026 21:21 | 11 | 391.50 |
| 10/16/2026 21:21 | 25 | 391.50 |
| 10/16/2026 21:21 | 1 | 391.50 |
| 10/16/2026 21:21 | 12 | 391.51 |
| 10/16/2026 21:21 | 40 | 391.53 |
| 10/16/2026 21:21 | 10 | 391.53 |
| 10/16/2026 21:21 | 10 | 391.53 |
| 10/16/2026 21:21 | 1 | 391.82 |
| 10/16/2026 21:21 | 36 | 391.64 |
| 10/16/2026 21:21 | 1 | 391.84 |
| 10/16/2026 21:21 | 10 | 391.84 |
| 10/16/2026 21:21 | 4 | 391.64 |
| 10/16/2026 21:21 | 40 | 391.835 |
| 10/16/2026 21:21 | 15 | 391.86 |
| 10/16/2026 21:21 | 25 | 391.86 |
| 10/16/2026 21:21 | 6 | 391.69 |
| 10/16/2026 21:21 | 12 | 391.86 |
| 10/16/2026 21:21 | 40 | 391.86 |
| 10/16/2026 21:21 | 4 | 391.86 |
| 10/16/2026 21:21 | 12 | 391.87 |
| 10/16/2026 21:20 | 10 | 392.08 |
| 10/16/2026 21:20 | 28 | 392.23 |
| 10/16/2026 21:20 | 1 | 392.23 |
| 10/16/2026 21:20 | 1 | 392.23 |
| 10/16/2026 21:20 | 10 | 392.23 |
| 10/16/2026 21:20 | 30 | 392.16 |
| 10/16/2026 21:20 | 2 | 392.06 |
| 10/16/2026 21:20 | 5 | 392.06 |
| 10/16/2026 21:20 | 2 | 392.06 |
| 10/16/2026 21:20 | 3 | 392.13 |
| 10/16/2026 21:20 | 5 | 392.13 |
| 10/16/2026 21:20 | 6 | 392.06 |
| 10/16/2026 21:20 | 5 | 392.06 |
| 10/16/2026 21:20 | 20 | 392.06 |
| 10/16/2026 21:20 | 2 | 392.13 |
| 10/16/2026 21:20 | 1 | 392.13 |
| 10/16/2026 21:20 | 5 | 392.13 |
| 10/16/2026 21:20 | 5 | 392.13 |
| 10/16/2026 21:20 | 5 | 392.13 |
| 10/16/2026 21:20 | 5 | 392.13 |
| 10/16/2026 21:20 | 2 | 392.13 |
| 10/16/2026 21:20 | 40 | 392.13 |
| 10/16/2026 21:20 | 6 | 392.07 |
| 10/16/2026 21:20 | 3 | 392.07 |
| 10/16/2026 21:20 | 2 | 392.07 |
| 10/16/2026 21:20 | 19 | 392.00 |
| 10/16/2026 21:20 | 1 | 392.00 |
| 10/16/2026 21:20 | 8 | 391.97 |
| 10/16/2026 21:20 | 12 | 391.97 |
| 10/16/2026 21:20 | 8 | 391.94 |
| 10/16/2026 21:20 | 20 | 391.87 |
| 10/16/2026 21:20 | 20 | 391.86 |
| 10/16/2026 21:20 | 3 | 391.78 |
| 10/16/2026 21:20 | 9 | 391.70 |
| 10/16/2026 21:20 | 2 | 391.70 |
| 10/16/2026 21:20 | 20 | 391.68 |
| 10/16/2026 21:20 | 20 | 391.68 |
| 10/16/2026 21:20 | 1 | 391.67 |
| 10/16/2026 21:20 | 1 | 391.67 |
| 10/16/2026 21:20 | 3 | 391.28 |
| 10/16/2026 21:19 | 1 | 391.43 |
| 10/16/2026 21:19 | 50 | 391.37 |
| 10/16/2026 21:19 | 1 | 391.51 |
| 10/16/2026 21:19 | 20 | 391.38 |
| 10/16/2026 21:19 | 13 | 391.37 |
| 10/16/2026 21:19 | 4 | 391.37 |
| 10/16/2026 21:19 | 2 | 391.35 |
| 10/16/2026 21:19 | 17 | 391.35 |
| 10/16/2026 21:19 | 1 | 391.33 |
| 10/16/2026 21:19 | 7 | 391.33 |
| 10/16/2026 21:19 | 40 | 391.30 |
| 10/16/2026 21:19 | 4 | 391.30 |
| 10/16/2026 21:19 | 25 | 391.30 |
| 10/16/2026 21:19 | 11 | 391.30 |
| 10/16/2026 21:19 | 1 | 391.30 |
| 10/16/2026 21:19 | 1 | 391.30 |
| 10/16/2026 21:19 | 2 | 391.30 |
| 10/16/2026 21:19 | 2 | 391.29 |
| 10/16/2026 21:19 | 11 | 391.27 |
| 10/16/2026 21:19 | 5 | 391.28 |
| 10/16/2026 21:19 | 2 | 391.28 |
| 10/16/2026 21:19 | 8 | 391.27 |
| 10/16/2026 21:19 | 2 | 391.27 |
| 10/16/2026 21:19 | 7 | 391.26 |
| 10/16/2026 21:19 | 40 | 391.26 |
| 10/16/2026 21:19 | 37 | 391.26 |
| 10/16/2026 21:19 | 1 | 391.26 |
| 10/16/2026 21:19 | 2 | 391.26 |
| 10/16/2026 21:19 | 38 | 391.25 |
| 10/16/2026 21:19 | 100 | 391.20 |
| 10/16/2026 21:19 | 5 | 391.01 |
| 10/16/2026 21:19 | 3 | 391.01 |
| 10/16/2026 21:18 | 1 | 391.025 |
| 10/16/2026 21:18 | 23 | 391.00 |
| 10/16/2026 21:18 | 11 | 391.00 |
| 10/16/2026 21:18 | 40 | 391.00 |
| 10/16/2026 21:18 | 9 | 391.00 |
| 10/16/2026 21:18 | 6 | 391.00 |
| 10/16/2026 21:18 | 12 | 391.00 |
| 10/16/2026 21:18 | 5 | 391.00 |
| 10/16/2026 21:18 | 8 | 391.00 |
| 10/16/2026 21:18 | 1 | 391.00 |
| 10/16/2026 21:18 | 38 | 391.00 |
| 10/16/2026 21:18 | 2 | 391.00 |
| 10/16/2026 21:18 | 25 | 391.00 |
| 10/16/2026 21:18 | 15 | 391.00 |
| 10/16/2026 21:18 | 25 | 391.00 |
| 10/16/2026 21:18 | 2 | 391.00 |
| 10/16/2026 21:18 | 38 | 391.00 |
| 10/16/2026 21:18 | 2 | 391.00 |
| 10/16/2026 21:18 | 40 | 391.00 |
| 10/16/2026 21:18 | 31 | 391.00 |
| 10/16/2026 21:18 | 40 | 391.00 |
| 10/16/2026 21:18 | 40 | 391.00 |
| 10/16/2026 21:18 | 2 | 391.00 |
| 10/16/2026 21:18 | 40 | 391.00 |
| 10/16/2026 21:18 | 40 | 391.00 |
| 10/16/2026 21:18 | 2 | 391.00 |
| 10/16/2026 21:18 | 38 | 391.00 |
| 10/16/2026 21:18 | 1 | 391.00 |
| 10/16/2026 21:18 | 1 | 391.00 |
| 10/16/2026 21:18 | 17 | 391.00 |
| 10/16/2026 21:18 | 40 | 391.00 |
| 10/16/2026 21:18 | 10 | 391.10 |
| 10/16/2026 21:18 | 2 | 391.10 |
| 10/16/2026 21:18 | 2 | 391.10 |
| 10/16/2026 21:18 | 2 | 391.10 |
| 10/16/2026 21:18 | 2 | 391.17 |
| 10/16/2026 21:18 | 4 | 391.10 |
| 10/16/2026 21:18 | 4 | 391.17 |
| 10/16/2026 21:18 | 1 | 391.09 |
| 10/16/2026 21:18 | 1 | 391.085 |
| 10/16/2026 21:18 | 1 | 391.085 |
| 10/16/2026 21:18 | 1 | 391.085 |
| 10/16/2026 21:18 | 1 | 391.09 |
| 10/16/2026 21:18 | 4 | 391.09 |
| 10/16/2026 21:18 | 2 | 391.09 |
| 10/16/2026 21:18 | 3 | 391.09 |
| 10/16/2026 21:18 | 2 | 391.085 |
| 10/16/2026 21:18 | 5 | 391.05 |
| 10/16/2026 21:18 | 20 | 391.05 |
| 10/16/2026 21:18 | 11 | 391.00 |
| 10/16/2026 21:18 | 1 | 391.00 |
| 10/16/2026 21:18 | 39 | 391.00 |
| 10/16/2026 21:18 | 39 | 391.00 |
| 10/16/2026 21:18 | 1 | 391.00 |
| 10/16/2026 21:18 | 1 | 391.05 |
| 10/16/2026 21:18 | 40 | 391.00 |
| 10/16/2026 21:18 | 30 | 391.00 |
| 10/16/2026 21:18 | 38 | 391.00 |
| 10/16/2026 21:18 | 40 | 391.00 |
| 10/16/2026 21:18 | 6 | 391.00 |
| 10/16/2026 21:18 | 34 | 391.00 |
| 10/16/2026 21:18 | 2 | 391.00 |
| 10/16/2026 21:18 | 40 | 391.00 |
| 10/16/2026 21:18 | 38 | 391.00 |
| 10/16/2026 21:18 | 1 | 391.00 |
| 10/16/2026 21:18 | 1 | 391.00 |
| 10/16/2026 21:18 | 1 | 391.00 |
| 10/16/2026 21:18 | 4 | 391.00 |
| 10/16/2026 21:18 | 22 | 391.00 |
| 10/16/2026 21:18 | 2 | 391.00 |
| 10/16/2026 21:18 | 11 | 391.00 |
| 10/16/2026 21:18 | 37 | 391.00 |
| 10/16/2026 21:18 | 3 | 391.00 |
| 10/16/2026 21:18 | 1 | 391.00 |
| 10/16/2026 21:18 | 4 | 391.185 |
| 10/16/2026 21:18 | 40 | 391.05 |
| 10/16/2026 21:18 | 19 | 391.11 |
| 10/16/2026 21:18 | 1 | 391.11 |
| 10/16/2026 21:18 | 20 | 391.11 |
| 10/16/2026 21:18 | 16 | 391.11 |
| 10/16/2026 21:18 | 40 | 391.11 |
| 10/16/2026 21:18 | 20 | 391.12 |
| 10/16/2026 21:18 | 11 | 391.16 |
| 10/16/2026 21:18 | 41 | 391.16 |
| 10/16/2026 21:18 | 1 | 391.16 |
| 10/16/2026 21:18 | 8 | 391.16 |
| 10/16/2026 21:17 | 12 | 391.37 |
| 10/16/2026 21:17 | 8 | 391.20 |
| 10/16/2026 21:17 | 6 | 391.30 |
| 10/16/2026 21:17 | 2 | 391.16 |
| 10/16/2026 21:17 | 11 | 391.16 |
| 10/16/2026 21:17 | 5 | 391.16 |
| 10/16/2026 21:17 | 1 | 391.425 |
| 10/16/2026 21:17 | 2 | 391.30 |
| 10/16/2026 21:17 | 1 | 391.42 |
| 10/16/2026 21:17 | 1 | 391.42 |
| 10/16/2026 21:17 | 3 | 391.29 |
| 10/16/2026 21:17 | 18 | 391.19 |
| 10/16/2026 21:17 | 7 | 391.23 |
| 10/16/2026 21:17 | 6 | 391.49 |
| 10/16/2026 21:17 | 1 | 391.50 |
| 10/16/2026 21:17 | 2 | 391.50 |
| 10/16/2026 21:17 | 2 | 391.50 |
| 10/16/2026 21:17 | 7 | 391.55 |
| 10/16/2026 21:16 | 58 | 391.86 |
| 10/16/2026 21:16 | 1 | 391.685 |
| 10/16/2026 21:16 | 5 | 391.81 |
| 10/16/2026 21:16 | 1 | 391.81 |
| 10/16/2026 21:16 | 4 | 391.75 |
| 10/16/2026 21:16 | 9 | 391.86 |
| 10/16/2026 21:16 | 29 | 391.81 |
| 10/16/2026 21:16 | 5 | 391.86 |
| 10/16/2026 21:16 | 19 | 391.82 |
| 10/16/2026 21:16 | 6 | 391.82 |
| 10/16/2026 21:16 | 62 | 391.87 |
| 10/16/2026 21:16 | 20 | 391.82 |
| 10/16/2026 21:16 | 6 | 391.82 |
| 10/16/2026 21:16 | 2 | 391.82 |
| 10/16/2026 21:16 | 1 | 391.82 |
| 10/16/2026 21:16 | 1 | 391.82 |
| 10/16/2026 21:16 | 3 | 391.82 |
| 10/16/2026 21:16 | 15 | 391.75 |
| 10/16/2026 21:16 | 10 | 391.80 |
| 10/16/2026 21:16 | 1 | 391.80 |
| 10/16/2026 21:16 | 8 | 391.85 |
| 10/16/2026 21:16 | 38 | 391.83 |
| 10/16/2026 21:16 | 1 | 391.83 |
| 10/16/2026 21:16 | 1 | 391.83 |
| 10/16/2026 21:16 | 40 | 391.83 |
| 10/16/2026 21:15 | 40 | 391.75 |
| 10/16/2026 21:15 | 40 | 391.745 |
| 10/16/2026 21:15 | 10 | 391.67 |
| 10/16/2026 21:15 | 1 | 391.67 |
| 10/16/2026 21:15 | 5 | 391.66 |
| 10/16/2026 21:15 | 30 | 391.57 |
| 10/16/2026 21:15 | 10 | 391.59 |
| 10/16/2026 21:15 | 10 | 391.61 |
| 10/16/2026 21:15 | 40 | 391.61 |
| 10/16/2026 21:15 | 12 | 391.62 |
| 10/16/2026 21:15 | 11 | 391.65 |
| 10/16/2026 21:15 | 11 | 391.745 |
| 10/16/2026 21:15 | 51 | 391.79 |
| 10/16/2026 21:15 | 11 | 391.77 |
| 10/16/2026 21:15 | 12 | 391.77 |
| 10/16/2026 21:15 | 88 | 391.77 |
| 10/16/2026 21:15 | 1 | 391.78 |
| 10/16/2026 21:15 | 9 | 391.78 |
| 10/16/2026 21:15 | 12 | 391.81 |
| 10/16/2026 21:15 | 28 | 391.81 |
| 10/16/2026 21:15 | 12 | 391.82 |
| 10/16/2026 21:15 | 2 | 392.01 |
| 10/16/2026 21:15 | 40 | 392.015 |
| 10/16/2026 21:15 | 4 | 392.14 |
| 10/16/2026 21:15 | 1 | 392.015 |
| 10/16/2026 21:15 | 3 | 392.015 |
| 10/16/2026 21:15 | 1 | 392.015 |
| 10/16/2026 21:14 | 1 | 392.015 |
| 10/16/2026 21:14 | 4 | 392.12 |
| 10/16/2026 21:14 | 29 | 391.97 |
| 10/16/2026 21:14 | 3 | 392.12 |
| 10/16/2026 21:14 | 2 | 392.12 |
| 10/16/2026 21:14 | 2 | 392.12 |
| 10/16/2026 21:14 | 2 | 392.12 |
| 10/16/2026 21:14 | 2 | 392.12 |
| 10/16/2026 21:14 | 2 | 392.12 |
| 10/16/2026 21:14 | 2 | 392.12 |
| 10/16/2026 21:14 | 2 | 392.12 |
| 10/16/2026 21:14 | 2 | 392.12 |
| 10/16/2026 21:14 | 1 | 392.12 |
| 10/16/2026 21:14 | 1 | 392.12 |
| 10/16/2026 21:14 | 2 | 392.12 |
| 10/16/2026 21:14 | 3 | 392.12 |
| 10/16/2026 21:14 | 3 | 392.11 |
| 10/16/2026 21:14 | 40 | 391.825 |
| 10/16/2026 21:14 | 4 | 391.85 |
| 10/16/2026 21:14 | 4 | 391.84 |
| 10/16/2026 21:14 | 4 | 391.84 |
| 10/16/2026 21:14 | 20 | 391.68 |
| 10/16/2026 21:14 | 39 | 391.57 |
| 10/16/2026 21:14 | 1 | 391.57 |
| 10/16/2026 21:14 | 35 | 391.40 |
| 10/16/2026 21:14 | 1 | 391.57 |
| 10/16/2026 21:14 | 25 | 391.43 |
| 10/16/2026 21:14 | 25 | 391.435 |
| 10/16/2026 21:14 | 11 | 391.435 |
| 10/16/2026 21:14 | 1 | 391.50 |
| 10/16/2026 21:14 | 10 | 391.51 |
| 10/16/2026 21:14 | 4 | 391.68 |
| 10/16/2026 21:13 | 40 | 391.70 |
| 10/16/2026 21:13 | 1 | 391.70 |
| 10/16/2026 21:13 | 40 | 391.70 |
| 10/16/2026 21:13 | 19 | 391.71 |
| 10/16/2026 21:13 | 12 | 391.71 |
| 10/16/2026 21:13 | 9 | 391.71 |
| 10/16/2026 21:13 | 12 | 391.71 |
| 10/16/2026 21:13 | 28 | 391.71 |
| 10/16/2026 21:13 | 12 | 391.72 |
| 10/16/2026 21:13 | 2 | 391.75 |
| 10/16/2026 21:13 | 4 | 391.82 |
| 10/16/2026 21:13 | 25 | 391.82 |
| 10/16/2026 21:13 | 11 | 391.90 |
| 10/16/2026 21:13 | 1 | 391.92 |
| 10/16/2026 21:13 | 1 | 391.92 |
| 10/16/2026 21:13 | 47 | 391.92 |
| 10/16/2026 21:13 | 2 | 391.94 |
| 10/16/2026 21:13 | 9 | 392.02 |
| 10/16/2026 21:13 | 3 | 391.915 |
| 10/16/2026 21:13 | 1 | 391.915 |
| 10/16/2026 21:13 | 1 | 392.00 |
| 10/16/2026 21:13 | 4 | 392.00 |
| 10/16/2026 21:13 | 5 | 391.915 |
| 10/16/2026 21:13 | 5 | 391.915 |
| 10/16/2026 21:13 | 5 | 391.915 |
| 10/16/2026 21:13 | 4 | 391.915 |
| 10/16/2026 21:13 | 1 | 391.915 |
| 10/16/2026 21:13 | 1 | 392.00 |
| 10/16/2026 21:13 | 5 | 391.85 |
| 10/16/2026 21:13 | 4 | 392.00 |
| 10/16/2026 21:13 | 1 | 392.00 |
| 10/16/2026 21:13 | 3 | 392.00 |
| 10/16/2026 21:13 | 1 | 392.00 |
| 10/16/2026 21:13 | 16 | 392.00 |
| 10/16/2026 21:13 | 8 | 391.93 |
| 10/16/2026 21:13 | 2 | 391.93 |
| 10/16/2026 21:13 | 2 | 391.905 |
| 10/16/2026 21:13 | 11 | 391.75 |
| 10/16/2026 21:13 | 10 | 391.75 |
| 10/16/2026 21:13 | 20 | 391.99 |
| 10/16/2026 21:13 | 20 | 391.99 |
| 10/16/2026 21:13 | 9 | 391.94 |
| 10/16/2026 21:13 | 2 | 391.94 |
| 10/16/2026 21:13 | 20 | 391.99 |
| 10/16/2026 21:13 | 7 | 391.94 |
| 10/16/2026 21:13 | 1 | 391.78 |
| 10/16/2026 21:13 | 4 | 391.80 |
| 10/16/2026 21:13 | 3 | 391.94 |
| 10/16/2026 21:13 | 30 | 391.94 |
| 10/16/2026 21:13 | 11 | 391.93 |
| 10/16/2026 21:13 | 29 | 391.93 |
| 10/16/2026 21:13 | 2 | 391.93 |
| 10/16/2026 21:12 | 4 | 391.725 |
| 10/16/2026 21:12 | 40 | 391.725 |
| 10/16/2026 21:12 | 7 | 391.53 |
| 10/16/2026 21:12 | 10 | 391.55 |
| 10/16/2026 21:12 | 100 | 391.59 |
| 10/16/2026 21:12 | 5 | 391.87 |
| 10/16/2026 21:12 | 2 | 391.72 |
| 10/16/2026 21:12 | 9 | 391.73 |
| 10/16/2026 21:12 | 1 | 391.725 |
| 10/16/2026 21:12 | 15 | 391.725 |
| 10/16/2026 21:12 | 25 | 391.725 |
| 10/16/2026 21:11 | 5 | 391.65 |
| 10/16/2026 21:11 | 25 | 391.65 |
| 10/16/2026 21:11 | 25 | 391.65 |
| 10/16/2026 21:11 | 25 | 391.65 |
| 10/16/2026 21:11 | 84 | 391.60 |
| 10/16/2026 21:11 | 40 | 391.60 |
| 10/16/2026 21:11 | 1 | 391.37 |
| 10/16/2026 21:11 | 2 | 391.44 |
| 10/16/2026 21:11 | 4 | 391.44 |
| 10/16/2026 21:11 | 19 | 391.46 |
| 10/16/2026 21:11 | 8 | 391.46 |
| 10/16/2026 21:11 | 4 | 391.44 |
| 10/16/2026 21:11 | 19 | 391.44 |
| 10/16/2026 21:11 | 20 | 391.44 |
| 10/16/2026 21:11 | 20 | 391.44 |
| 10/16/2026 21:11 | 12 | 391.44 |
| 10/16/2026 21:11 | 12 | 391.45 |
| 10/16/2026 21:11 | 12 | 391.44 |
| 10/16/2026 21:11 | 40 | 391.44 |
| 10/16/2026 21:11 | 80 | 391.44 |
| 10/16/2026 21:11 | 40 | 391.43 |
| 10/16/2026 21:11 | 2 | 391.43 |
| 10/16/2026 21:11 | 2 | 391.43 |
| 10/16/2026 21:11 | 6 | 391.37 |
| 10/16/2026 21:11 | 1 | 391.37 |
| 10/16/2026 21:11 | 6 | 391.37 |
| 10/16/2026 21:11 | 13 | 391.33 |
| 10/16/2026 21:11 | 13 | 391.36 |
| 10/16/2026 21:11 | 9 | 391.36 |
| 10/16/2026 21:11 | 4 | 391.24 |
| 10/16/2026 21:11 | 13 | 391.36 |
| 10/16/2026 21:11 | 13 | 391.36 |
| 10/16/2026 21:11 | 40 | 391.36 |
| 10/16/2026 21:11 | 13 | 391.36 |
| 10/16/2026 21:11 | 9 | 391.36 |
| 10/16/2026 21:11 | 4 | 391.36 |
| 10/16/2026 21:11 | 13 | 391.36 |
| 10/16/2026 21:11 | 13 | 391.36 |
| 10/16/2026 21:11 | 8 | 391.36 |
| 10/16/2026 21:11 | 13 | 391.36 |
| 10/16/2026 21:11 | 13 | 391.36 |
| 10/16/2026 21:11 | 18 | 391.36 |
| 10/16/2026 21:11 | 18 | 391.36 |
| 10/16/2026 21:11 | 4 | 391.37 |
| 10/16/2026 21:11 | 5 | 391.37 |
| 10/16/2026 21:11 | 1 | 391.37 |
| 10/16/2026 21:11 | 5 | 391.37 |
| 10/16/2026 21:11 | 2 | 391.37 |
| 10/16/2026 21:11 | 1 | 391.37 |
| 10/16/2026 21:11 | 2 | 391.37 |
| 10/16/2026 21:11 | 88 | 391.37 |
| 10/16/2026 21:11 | 2 | 391.37 |
| 10/16/2026 21:11 | 12 | 391.37 |
| 10/16/2026 21:11 | 24 | 391.155 |
| 10/16/2026 21:11 | 1 | 391.155 |
| 10/16/2026 21:11 | 4 | 390.99 |
| 10/16/2026 21:11 | 2 | 390.98 |
| 10/16/2026 21:11 | 1 | 390.99 |
| 10/16/2026 21:11 | 1 | 390.99 |
| 10/16/2026 21:10 | 1 | 391.37 |
| 10/16/2026 21:10 | 1 | 391.37 |
| 10/16/2026 21:10 | 1 | 391.22 |
| 10/16/2026 21:10 | 3 | 391.22 |
| 10/16/2026 21:10 | 2 | 391.22 |
| 10/16/2026 21:10 | 6 | 391.35 |
| 10/16/2026 21:10 | 14 | 391.35 |
| 10/16/2026 21:10 | 1 | 391.33 |
| 10/16/2026 21:10 | 36 | 391.32 |
| 10/16/2026 21:10 | 1 | 391.32 |
| 10/16/2026 21:10 | 2 | 391.32 |
| 10/16/2026 21:10 | 1 | 391.32 |
| 10/16/2026 21:10 | 1 | 391.31 |
| 10/16/2026 21:10 | 1 | 391.29 |
| 10/16/2026 21:10 | 38 | 390.99 |
| 10/16/2026 21:10 | 1 | 391.11 |
| 10/16/2026 21:10 | 1 | 391.11 |
| 10/16/2026 21:10 | 1 | 390.92 |
| 10/16/2026 21:10 | 6 | 390.92 |
| 10/16/2026 21:10 | 40 | 390.92 |
| 10/16/2026 21:10 | 5 | 390.96 |
| 10/16/2026 21:10 | 1 | 391.16 |
| 10/16/2026 21:10 | 1 | 391.22 |
| 10/16/2026 21:10 | 3 | 391.03 |
| 10/16/2026 21:10 | 2 | 391.03 |
| 10/16/2026 21:10 | 3 | 391.03 |
| 10/16/2026 21:10 | 10 | 391.04 |
| 10/16/2026 21:10 | 10 | 391.04 |
| 10/16/2026 21:10 | 3 | 391.03 |
| 10/16/2026 21:10 | 20 | 391.03 |
| 10/16/2026 21:10 | 20 | 391.03 |
| 10/16/2026 21:10 | 1 | 391.02 |
| 10/16/2026 21:10 | 34 | 391.02 |
| 10/16/2026 21:10 | 1 | 391.02 |
| 10/16/2026 21:10 | 5 | 391.02 |
| 10/16/2026 21:10 | 26 | 390.76 |
| 10/16/2026 21:10 | 13 | 390.76 |
| 10/16/2026 21:10 | 1 | 390.86 |
| 10/16/2026 21:10 | 25 | 390.795 |
| 10/16/2026 21:10 | 1 | 390.70 |
| 10/16/2026 21:10 | 23 | 390.72 |
| 10/16/2026 21:10 | 8 | 390.72 |
| 10/16/2026 21:10 | 10 | 390.73 |
| 10/16/2026 21:09 | 5 | 390.76 |
| 10/16/2026 21:09 | 1 | 391.00 |
| 10/16/2026 21:09 | 1 | 391.00 |
| 10/16/2026 21:09 | 10 | 391.00 |
| 10/16/2026 21:09 | 3 | 391.00 |
| 10/16/2026 21:09 | 1 | 390.97 |
| 10/16/2026 21:09 | 1 | 390.97 |
| 10/16/2026 21:09 | 3 | 390.97 |
| 10/16/2026 21:09 | 1 | 391.16 |
| 10/16/2026 21:08 | 1 | 391.00 |
| 10/16/2026 21:08 | 8 | 390.99 |
| 10/16/2026 21:08 | 1 | 390.99 |
| 10/16/2026 21:08 | 100 | 390.85 |
| 10/16/2026 21:08 | 8 | 390.85 |
| 10/16/2026 21:08 | 18 | 390.85 |
| 10/16/2026 21:08 | 2 | 390.85 |
| 10/16/2026 21:08 | 40 | 390.85 |
| 10/16/2026 21:08 | 1 | 390.85 |
| 10/16/2026 21:08 | 11 | 390.85 |
| 10/16/2026 21:08 | 40 | 390.84 |
| 10/16/2026 21:08 | 40 | 390.84 |
| 10/16/2026 21:08 | 40 | 390.84 |
| 10/16/2026 21:08 | 20 | 390.84 |
| 10/16/2026 21:08 | 1 | 390.53 |
| 10/16/2026 21:08 | 40 | 390.53 |
| 10/16/2026 21:08 | 40 | 390.28 |
| 10/16/2026 21:08 | 45 | 390.27 |
| 10/16/2026 21:08 | 5 | 390.27 |
| 10/16/2026 21:08 | 40 | 390.27 |
| 10/16/2026 21:08 | 9 | 390.13 |
| 10/16/2026 21:08 | 3 | 390.10 |
| 10/16/2026 21:08 | 4 | 390.10 |
| 10/16/2026 21:08 | 1 | 390.10 |
| 10/16/2026 21:08 | 13 | 390.10 |
| 10/16/2026 21:08 | 25 | 390.10 |
| 10/16/2026 21:08 | 25 | 390.10 |
| 10/16/2026 21:08 | 5 | 390.10 |
| 10/16/2026 21:08 | 25 | 390.10 |
| 10/16/2026 21:08 | 4 | 390.10 |
| 10/16/2026 21:08 | 5 | 390.10 |
| 10/16/2026 21:08 | 5 | 390.10 |
| 10/16/2026 21:08 | 25 | 390.10 |
| 10/16/2026 21:08 | 25 | 390.10 |
| 10/16/2026 21:08 | 25 | 390.10 |
| 10/16/2026 21:08 | 25 | 390.10 |
| 10/16/2026 21:08 | 25 | 390.10 |
| 10/16/2026 21:08 | 3 | 389.94 |
| 10/16/2026 21:08 | 2 | 389.59 |
| 10/16/2026 21:08 | 11 | 389.76 |
| 10/16/2026 21:08 | 1 | 389.76 |
| 10/16/2026 21:08 | 8 | 389.78 |
| 10/16/2026 21:08 | 1 | 389.95 |
| 10/16/2026 21:08 | 1 | 389.97 |
| 10/16/2026 21:08 | 1 | 389.98 |
| 10/16/2026 21:08 | 1 | 389.99 |
| 10/16/2026 21:08 | 1 | 389.99 |
| 10/16/2026 21:08 | 38 | 390.01 |
| 10/16/2026 21:08 | 2 | 390.01 |
| 10/16/2026 21:08 | 100 | 390.01 |
| 10/16/2026 21:08 | 10 | 390.06 |
| 10/16/2026 21:08 | 100 | 390.01 |
| 10/16/2026 21:08 | 100 | 390.01 |
| 10/16/2026 21:08 | 14 | 390.005 |
| 10/16/2026 21:08 | 54 | 390.005 |
| 10/16/2026 21:08 | 100 | 390.005 |
| 10/16/2026 21:08 | 1 | 390.06 |
| 10/16/2026 21:08 | 1 | 390.06 |
| 10/16/2026 21:08 | 25 | 390.00 |
| 10/16/2026 21:08 | 3 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 25 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 2 | 390.00 |
| 10/16/2026 21:08 | 50 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 37 | 390.00 |
| 10/16/2026 21:08 | 10 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 3 | 390.00 |
| 10/16/2026 21:08 | 50 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 25 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 4 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 3 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 50 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 2 | 390.00 |
| 10/16/2026 21:08 | 100 | 390.00 |
| 10/16/2026 21:08 | 25 | 390.00 |
| 10/16/2026 21:08 | 8 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 450 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 7 | 390.00 |
| 10/16/2026 21:08 | 2 | 390.00 |
| 10/16/2026 21:08 | 10 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 25 | 390.00 |
| 10/16/2026 21:08 | 10 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 6 | 390.00 |
| 10/16/2026 21:08 | 20 | 390.00 |
| 10/16/2026 21:08 | 2 | 390.00 |
| 10/16/2026 21:08 | 20 | 390.00 |
| 10/16/2026 21:08 | 3 | 390.00 |
| 10/16/2026 21:08 | 2 | 390.00 |
| 10/16/2026 21:08 | 3 | 390.00 |
| 10/16/2026 21:08 | 15 | 390.00 |
| 10/16/2026 21:08 | 15 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 25 | 390.00 |
| 10/16/2026 21:08 | 2 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 510 | 390.00 |
| 10/16/2026 21:08 | 10 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 15 | 390.00 |
| 10/16/2026 21:08 | 15 | 390.00 |
| 10/16/2026 21:08 | 7 | 390.00 |
| 10/16/2026 21:08 | 2 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 15 | 390.00 |
| 10/16/2026 21:08 | 25 | 390.00 |
| 10/16/2026 21:08 | 4 | 390.00 |
| 10/16/2026 21:08 | 50 | 390.00 |
| 10/16/2026 21:08 | 300 | 390.00 |
| 10/16/2026 21:08 | 297 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.02 |
| 10/16/2026 21:08 | 2 | 390.02 |
| 10/16/2026 21:08 | 103 | 390.00 |
| 10/16/2026 21:08 | 50 | 390.00 |
| 10/16/2026 21:08 | 25 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 20 | 390.00 |
| 10/16/2026 21:08 | 6 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 10 | 390.00 |
| 10/16/2026 21:08 | 100 | 390.00 |
| 10/16/2026 21:08 | 2 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 2 | 390.00 |
| 10/16/2026 21:08 | 1 | 390.00 |
| 10/16/2026 21:08 | 10 | 390.00 |
| 10/16/2026 21:08 | 10 | 390.00 |
| 10/16/2026 21:08 | 5 | 390.00 |
| 10/16/2026 21:08 | 10 | 390.00 |
| 10/16/2026 21:08 | 25 | 390.01 |
| 10/16/2026 21:08 | 25 | 390.02 |
| 10/16/2026 21:08 | 2 | 390.02 |
| 10/16/2026 21:08 | 120 | 390.02 |
| 10/16/2026 21:08 | 10 | 390.06 |
| 10/16/2026 21:08 | 10 | 390.06 |
| 10/16/2026 21:08 | 1 | 390.06 |
| 10/16/2026 21:08 | 119 | 390.06 |
| 10/16/2026 21:08 | 1 | 390.06 |
| 10/16/2026 21:08 | 4 | 390.07 |
| 10/16/2026 21:08 | 6 | 390.07 |
| 10/16/2026 21:08 | 5 | 390.12 |
| 10/16/2026 21:08 | 5 | 390.12 |
| 10/16/2026 21:08 | 100 | 390.16 |
| 10/16/2026 21:08 | 50 | 390.22 |
| 10/16/2026 21:08 | 19 | 390.56 |
| 10/16/2026 21:08 | 22 | 390.56 |
| 10/16/2026 21:08 | 20 | 390.56 |
| 10/16/2026 21:08 | 14 | 390.56 |
| 10/16/2026 21:08 | 4 | 390.56 |
| 10/16/2026 21:08 | 2 | 390.56 |
| 10/16/2026 21:08 | 8 | 390.44 |
| 10/16/2026 21:08 | 11 | 390.44 |
| 10/16/2026 21:08 | 46 | 390.44 |
| 10/16/2026 21:08 | 209 | 390.44 |
| 10/16/2026 21:08 | 10 | 390.44 |
| 10/16/2026 21:08 | 21 | 390.44 |
| 10/16/2026 21:08 | 40 | 390.435 |
| 10/16/2026 21:08 | 12 | 390.44 |
| 10/16/2026 21:08 | 12 | 390.44 |
| 10/16/2026 21:08 | 22 | 390.44 |
| 10/16/2026 21:08 | 12 | 390.45 |
| 10/16/2026 21:08 | 7 | 390.56 |
| 10/16/2026 21:08 | 9 | 390.56 |
| 10/16/2026 21:08 | 40 | 390.56 |
| 10/16/2026 21:08 | 2 | 390.54 |
| 10/16/2026 21:08 | 76 | 390.31 |
| 10/16/2026 21:08 | 24 | 390.31 |
| 10/16/2026 21:08 | 1 | 390.31 |
| 10/16/2026 21:07 | 19 | 390.10 |
| 10/16/2026 21:07 | 4 | 390.19 |
| 10/16/2026 21:07 | 4 | 390.19 |
| 10/16/2026 21:07 | 11 | 390.19 |
| 10/16/2026 21:07 | 1 | 390.13 |
| 10/16/2026 21:07 | 3 | 390.13 |
| 10/16/2026 21:07 | 5 | 390.15 |
| 10/16/2026 21:07 | 1 | 390.15 |
| 10/16/2026 21:07 | 1 | 390.18 |
| 10/16/2026 21:07 | 10 | 390.20 |
| 10/16/2026 21:07 | 1 | 390.20 |
| 10/16/2026 21:07 | 10 | 390.33 |
| 10/16/2026 21:07 | 5 | 390.33 |
| 10/16/2026 21:07 | 1 | 390.46 |
| 10/16/2026 21:07 | 10 | 390.53 |
| 10/16/2026 21:07 | 2 | 390.53 |
| 10/16/2026 21:07 | 8 | 390.53 |
| 10/16/2026 21:07 | 10 | 390.53 |
| 10/16/2026 21:07 | 10 | 390.53 |
| 10/16/2026 21:07 | 4 | 390.53 |
| 10/16/2026 21:07 | 4 | 390.53 |
| 10/16/2026 21:07 | 25 | 390.53 |
| 10/16/2026 21:07 | 14 | 390.53 |
| 10/16/2026 21:07 | 1 | 390.535 |
| 10/16/2026 21:07 | 15 | 390.545 |
| 10/16/2026 21:07 | 25 | 390.545 |
| 10/16/2026 21:07 | 15 | 390.55 |
| 10/16/2026 21:07 | 25 | 390.55 |
| 10/16/2026 21:07 | 14 | 390.48 |
| 10/16/2026 21:07 | 10 | 390.59 |
| 10/16/2026 21:06 | 10 | 390.59 |
| 10/16/2026 21:06 | 1 | 390.59 |
| 10/16/2026 21:06 | 5 | 390.59 |
| 10/16/2026 21:06 | 5 | 390.59 |
| 10/16/2026 21:06 | 5 | 390.50 |
| 10/16/2026 21:06 | 1 | 390.50 |
| 10/16/2026 21:06 | 2 | 390.50 |
| 10/16/2026 21:06 | 5 | 390.55 |
| 10/16/2026 21:06 | 10 | 390.55 |
| 10/16/2026 21:06 | 3 | 390.55 |
| 10/16/2026 21:06 | 1 | 390.60 |
| 10/16/2026 21:06 | 1 | 390.72 |
| 10/16/2026 21:06 | 10 | 390.77 |
| 10/16/2026 21:06 | 5 | 390.80 |
| 10/16/2026 21:06 | 1 | 390.90 |
| 10/16/2026 21:06 | 40 | 390.93 |
| 10/16/2026 21:06 | 1 | 390.93 |
| 10/16/2026 21:06 | 3 | 390.97 |
| 10/16/2026 21:06 | 1 | 391.00 |
| 10/16/2026 21:06 | 10 | 391.00 |
| 10/16/2026 21:06 | 10 | 391.00 |
| 10/16/2026 21:06 | 10 | 391.00 |
| 10/16/2026 21:06 | 40 | 391.00 |
| 10/16/2026 21:06 | 1 | 391.00 |
| 10/16/2026 21:06 | 1 | 391.00 |
| 10/16/2026 21:06 | 1 | 391.00 |
| 10/16/2026 21:06 | 1 | 391.00 |
| 10/16/2026 21:06 | 1 | 391.00 |
| 10/16/2026 21:06 | 1 | 391.00 |
| 10/16/2026 21:06 | 1 | 391.00 |
| 10/16/2026 21:06 | 5 | 391.12 |
| 10/16/2026 21:06 | 1 | 391.12 |
| 10/16/2026 21:06 | 5 | 391.28 |
| 10/16/2026 21:06 | 24 | 391.28 |
| 10/16/2026 21:05 | 2 | 391.56 |
| 10/16/2026 21:05 | 1 | 391.56 |
| 10/16/2026 21:05 | 4 | 391.56 |
| 10/16/2026 21:05 | 1 | 391.77 |
| 10/16/2026 21:05 | 40 | 391.77 |
| 10/16/2026 21:05 | 1 | 391.77 |
| 10/16/2026 21:05 | 1 | 391.58 |
| 10/16/2026 21:05 | 1 | 391.50 |
| 10/16/2026 21:05 | 10 | 391.50 |
| 10/16/2026 21:05 | 10 | 391.50 |
| 10/16/2026 21:05 | 5 | 391.50 |
| 10/16/2026 21:05 | 2 | 391.50 |
| 10/16/2026 21:05 | 10 | 391.50 |
| 10/16/2026 21:04 | 10 | 391.67 |
| 10/16/2026 21:04 | 1 | 391.67 |
| 10/16/2026 21:04 | 40 | 391.59 |
| 10/16/2026 21:04 | 17 | 391.54 |
| 10/16/2026 21:03 | 1 | 391.77 |
| 10/16/2026 21:03 | 3 | 391.78 |
| 10/16/2026 21:03 | 60 | 391.86 |
| 10/16/2026 21:03 | 1 | 391.88 |
| 10/16/2026 21:03 | 2 | 392.035 |
| 10/16/2026 21:03 | 1 | 392.00 |
| 10/16/2026 21:03 | 7 | 392.00 |
| 10/16/2026 21:03 | 1 | 392.00 |
| 10/16/2026 21:03 | 1 | 392.00 |
| 10/16/2026 21:03 | 18 | 392.00 |
| 10/16/2026 21:03 | 1 | 392.00 |
| 10/16/2026 21:03 | 5 | 392.00 |
| 10/16/2026 21:03 | 10 | 392.00 |
| 10/16/2026 21:03 | 3 | 392.00 |
| 10/16/2026 21:03 | 1 | 392.00 |
| 10/16/2026 21:03 | 3 | 392.00 |
| 10/16/2026 21:03 | 5 | 392.00 |
| 10/16/2026 21:03 | 1 | 392.00 |
| 10/16/2026 21:03 | 1 | 392.00 |
| 10/16/2026 21:03 | 1 | 392.00 |
| 10/16/2026 21:03 | 1 | 392.00 |
| 10/16/2026 21:03 | 1 | 392.00 |
| 10/16/2026 21:03 | 5 | 392.00 |
| 10/16/2026 21:03 | 25 | 392.00 |
| 10/16/2026 21:03 | 39 | 392.04 |
| 10/16/2026 21:03 | 1 | 392.04 |
| 10/16/2026 21:03 | 20 | 392.04 |
| 10/16/2026 21:03 | 40 | 392.05 |
| 10/16/2026 21:03 | 60 | 392.05 |
| 10/16/2026 21:03 | 173 | 392.11 |
| 10/16/2026 21:03 | 8 | 392.11 |
| 10/16/2026 21:03 | 1 | 392.10 |
| 10/16/2026 21:03 | 3 | 392.10 |
| 10/16/2026 21:03 | 3 | 392.11 |
| 10/16/2026 21:03 | 10 | 392.11 |
| 10/16/2026 21:03 | 30 | 392.105 |
| 10/16/2026 21:03 | 15 | 392.105 |
| 10/16/2026 21:03 | 41 | 392.105 |
| 10/16/2026 21:03 | 13 | 392.105 |
| 10/16/2026 21:03 | 1 | 392.105 |
| 10/16/2026 21:03 | 40 | 392.11 |
| 10/16/2026 21:03 | 1 | 392.11 |
| 10/16/2026 21:03 | 1 | 392.13 |
| 10/16/2026 21:03 | 6 | 392.15 |
| 10/16/2026 21:03 | 5 | 392.15 |
| 10/16/2026 21:03 | 60 | 392.15 |
| 10/16/2026 21:03 | 1 | 392.48 |
| 10/16/2026 21:03 | 9 | 392.48 |
| 10/16/2026 21:03 | 1 | 392.48 |
| 10/16/2026 21:03 | 5 | 392.47 |
| 10/16/2026 21:03 | 3 | 392.47 |
| 10/16/2026 21:03 | 1 | 392.47 |
| 10/16/2026 21:03 | 116 | 392.47 |
| 10/16/2026 21:03 | 40 | 392.31 |
| 10/16/2026 21:03 | 23 | 392.16 |
| 10/16/2026 21:03 | 12 | 392.16 |
| 10/16/2026 21:03 | 5 | 392.25 |
| 10/16/2026 21:03 | 4 | 392.31 |
| 10/16/2026 21:03 | 1 | 392.315 |
| 10/16/2026 21:03 | 40 | 392.34 |
| 10/16/2026 21:03 | 40 | 392.34 |
| 10/16/2026 21:03 | 11 | 392.34 |
| 10/16/2026 21:03 | 5 | 392.41 |
| 10/16/2026 21:03 | 36 | 392.41 |
| 10/16/2026 21:03 | 1 | 392.50 |
| 10/16/2026 21:03 | 4 | 392.50 |
| 10/16/2026 21:03 | 1 | 392.50 |
| 10/16/2026 21:03 | 1 | 392.50 |
| 10/16/2026 21:03 | 1 | 392.50 |
| 10/16/2026 21:03 | 1 | 392.52 |
| 10/16/2026 21:03 | 1 | 392.75 |
| 10/16/2026 21:03 | 1 | 392.55 |
| 10/16/2026 21:03 | 11 | 392.56 |
| 10/16/2026 21:02 | 2 | 392.75 |
| 10/16/2026 21:02 | 29 | 392.76 |
| 10/16/2026 21:02 | 11 | 392.76 |
| 10/16/2026 21:02 | 40 | 392.76 |
| 10/16/2026 21:02 | 1 | 392.62 |
| 10/16/2026 21:02 | 1 | 392.62 |
| 10/16/2026 21:02 | 1 | 392.83 |
| 10/16/2026 21:02 | 10 | 392.70 |
| 10/16/2026 21:02 | 1 | 392.70 |
| 10/16/2026 21:02 | 1 | 392.71 |
| 10/16/2026 21:02 | 1 | 392.97 |
| 10/16/2026 21:02 | 1 | 392.97 |
| 10/16/2026 21:02 | 100 | 392.76 |
| 10/16/2026 21:02 | 8 | 392.76 |
| 10/16/2026 21:02 | 1 | 392.80 |
| 10/16/2026 21:02 | 11 | 392.80 |
| 10/16/2026 21:02 | 10 | 392.80 |
| 10/16/2026 21:02 | 3 | 392.84 |
| 10/16/2026 21:02 | 17 | 392.81 |
| 10/16/2026 21:02 | 1 | 392.80 |
| 10/16/2026 21:02 | 80 | 392.80 |
| 10/16/2026 21:02 | 9 | 392.80 |
| 10/16/2026 21:02 | 64 | 392.80 |
| 10/16/2026 21:02 | 1 | 392.80 |
| 10/16/2026 21:02 | 64 | 392.80 |
| 10/16/2026 21:02 | 80 | 392.80 |
| 10/16/2026 21:02 | 15 | 392.80 |
| 10/16/2026 21:02 | 40 | 392.80 |
| 10/16/2026 21:02 | 4 | 392.80 |
| 10/16/2026 21:02 | 3 | 392.80 |
| 10/16/2026 21:02 | 32 | 392.80 |
| 10/16/2026 21:02 | 1 | 392.80 |
| 10/16/2026 21:02 | 16 | 392.80 |
| 10/16/2026 21:02 | 64 | 392.80 |
| 10/16/2026 21:02 | 16 | 392.80 |
| 10/16/2026 21:02 | 2 | 392.80 |
| 10/16/2026 21:02 | 4 | 392.80 |
| 10/16/2026 21:02 | 16 | 392.80 |
| 10/16/2026 21:02 | 2 | 392.80 |
| 10/16/2026 21:02 | 14 | 392.81 |
| 10/16/2026 21:02 | 40 | 392.80 |
| 10/16/2026 21:02 | 50 | 392.80 |
| 10/16/2026 21:02 | 9 | 392.80 |
| 10/16/2026 21:02 | 2 | 392.80 |
| 10/16/2026 21:02 | 11 | 392.80 |
| 10/16/2026 21:02 | 100 | 392.81 |
| 10/16/2026 21:02 | 8 | 392.81 |
| 10/16/2026 21:02 | 1 | 392.81 |
| 10/16/2026 21:01 | 10 | 393.00 |
| 10/16/2026 21:01 | 20 | 392.89 |
| 10/16/2026 21:01 | 1 | 392.89 |
| 10/16/2026 21:01 | 10 | 392.89 |
| 10/16/2026 21:01 | 1 | 392.91 |
| 10/16/2026 21:01 | 13 | 393.16 |
| 10/16/2026 21:01 | 12 | 393.16 |
| 10/16/2026 21:01 | 1 | 393.16 |
| 10/16/2026 21:01 | 3 | 393.16 |
| 10/16/2026 21:01 | 3 | 393.03 |
| 10/16/2026 21:01 | 60 | 392.945 |
| 10/16/2026 21:01 | 1 | 393.00 |
| 10/16/2026 21:01 | 1 | 393.00 |
| 10/16/2026 21:01 | 3 | 393.00 |
| 10/16/2026 21:01 | 1 | 392.91 |
| 10/16/2026 21:01 | 39 | 392.91 |
| 10/16/2026 21:01 | 1 | 392.91 |
| 10/16/2026 21:01 | 10 | 392.91 |
| 10/16/2026 21:01 | 1 | 392.91 |
| 10/16/2026 21:01 | 39 | 392.91 |
| 10/16/2026 21:01 | 12 | 392.92 |
| 10/16/2026 21:00 | 5 | 393.08 |
| 10/16/2026 21:00 | 1 | 393.00 |
| 10/16/2026 21:00 | 5 | 393.11 |
| 10/16/2026 21:00 | 10 | 393.05 |
| 10/16/2026 21:00 | 25 | 393.05 |
| 10/16/2026 21:00 | 5 | 393.30 |
| 10/16/2026 21:00 | 5 | 393.30 |
| 10/16/2026 21:00 | 5 | 393.30 |
| 10/16/2026 21:00 | 5 | 393.30 |
| 10/16/2026 21:00 | 5 | 393.30 |
| 10/16/2026 21:00 | 40 | 393.28 |
| 10/16/2026 21:00 | 12 | 393.17 |
| 10/16/2026 21:00 | 5 | 393.16 |
| 10/16/2026 21:00 | 40 | 393.16 |
| 10/16/2026 21:00 | 2 | 393.30 |
| 10/16/2026 21:00 | 1 | 393.30 |
| 10/16/2026 21:00 | 2 | 393.30 |
| 10/16/2026 21:00 | 2 | 393.30 |
| 10/16/2026 21:00 | 80 | 393.43 |
| 10/16/2026 21:00 | 1 | 393.39 |
| 10/16/2026 21:00 | 35 | 393.39 |
| 10/16/2026 21:00 | 10 | 393.39 |
| 10/16/2026 21:00 | 1 | 393.40 |
| 10/16/2026 21:00 | 5 | 393.50 |
| 10/16/2026 21:00 | 2 | 393.50 |
| 10/16/2026 21:00 | 10 | 393.69 |
| 10/16/2026 21:00 | 70 | 393.69 |
| 10/16/2026 21:00 | 48 | 393.685 |
| 10/16/2026 21:00 | 10 | 393.685 |
| 10/16/2026 21:00 | 10 | 393.69 |
| 10/16/2026 21:00 | 80 | 393.69 |
| 10/16/2026 21:00 | 7 | 393.69 |
| 10/16/2026 21:00 | 73 | 393.69 |
| 10/16/2026 21:00 | 6 | 393.685 |
| 10/16/2026 21:00 | 15 | 393.685 |
| 10/16/2026 21:00 | 79 | 393.685 |
| 10/16/2026 21:00 | 55 | 393.69 |
| 10/16/2026 21:00 | 16 | 393.69 |
| 10/16/2026 21:00 | 64 | 393.69 |
| 10/16/2026 21:00 | 15 | 393.69 |
| 10/16/2026 21:00 | 1 | 393.69 |
| 10/16/2026 21:00 | 80 | 393.69 |
| 10/16/2026 21:00 | 25 | 393.69 |
| 10/16/2026 21:00 | 80 | 393.69 |
| 10/16/2026 21:00 | 50 | 393.69 |
| 10/16/2026 21:00 | 50 | 393.69 |
| 10/16/2026 21:00 | 100 | 393.70 |
| 10/16/2026 21:00 | 9 | 393.77 |
| 10/16/2026 21:00 | 80 | 393.76 |
| 10/16/2026 21:00 | 2 | 393.77 |
| 10/16/2026 21:00 | 12 | 393.77 |
| 10/16/2026 21:00 | 50 | 393.77 |
| 10/16/2026 21:00 | 1 | 393.78 |
| 10/16/2026 21:00 | 100 | 393.79 |
| 10/16/2026 21:00 | 9 | 393.85 |
| 10/16/2026 21:00 | 1 | 393.82 |
| 10/16/2026 21:00 | 2 | 393.83 |
| 10/16/2026 21:00 | 10 | 393.83 |
| 10/16/2026 21:00 | 88 | 393.83 |
| 10/16/2026 21:00 | 2 | 393.83 |
| 10/16/2026 21:00 | 40 | 393.83 |
| 10/16/2026 21:00 | 1 | 393.81 |
| 10/16/2026 21:00 | 27 | 393.82 |
| 10/16/2026 21:00 | 1 | 393.82 |
| 10/16/2026 21:00 | 3 | 393.82 |
| 10/16/2026 21:00 | 1 | 393.82 |
| 10/16/2026 21:00 | 8 | 393.82 |
| 10/16/2026 21:00 | 54 | 393.78 |
| 10/16/2026 21:00 | 46 | 393.81 |
| 10/16/2026 21:00 | 7 | 393.81 |
| 10/16/2026 21:00 | 1 | 393.81 |
| 10/16/2026 21:00 | 10 | 393.58 |
| 10/16/2026 21:00 | 25 | 393.58 |
| 10/16/2026 21:00 | 25 | 393.58 |
| 10/16/2026 21:00 | 60 | 393.58 |
| 10/16/2026 21:00 | 2 | 393.57 |
| 10/16/2026 21:00 | 1 | 393.57 |
| 10/16/2026 21:00 | 40 | 393.57 |
| 10/16/2026 21:00 | 2 | 393.45 |
| 10/16/2026 21:00 | 22 | 393.45 |
| 10/16/2026 21:00 | 58 | 393.45 |
| 10/16/2026 21:00 | 10 | 393.46 |
| 10/16/2026 21:00 | 3 | 393.60 |
| 10/16/2026 21:00 | 10 | 393.50 |
| 10/16/2026 21:00 | 1 | 393.52 |
| 10/16/2026 21:00 | 3 | 393.62 |
| 10/16/2026 20:59 | 5 | 393.79 |
| 10/16/2026 20:59 | 40 | 393.78 |
| 10/16/2026 20:59 | 20 | 393.75 |
| 10/16/2026 20:59 | 6 | 393.73 |
| 10/16/2026 20:59 | 40 | 393.72 |
| 10/16/2026 20:59 | 31 | 393.70 |
| 10/16/2026 20:59 | 40 | 393.70 |
| 10/16/2026 20:59 | 9 | 393.72 |
| 10/16/2026 20:59 | 42 | 393.72 |
| 10/16/2026 20:59 | 5 | 393.72 |
| 10/16/2026 20:59 | 15 | 393.72 |
| 10/16/2026 20:59 | 25 | 393.72 |
| 10/16/2026 20:59 | 5 | 393.72 |
| 10/16/2026 20:59 | 10 | 393.72 |
| 10/16/2026 20:59 | 40 | 393.72 |
| 10/16/2026 20:59 | 50 | 393.71 |
| 10/16/2026 20:59 | 10 | 393.49 |
| 10/16/2026 20:59 | 8 | 393.49 |
| 10/16/2026 20:59 | 1 | 393.49 |
| 10/16/2026 20:59 | 1 | 393.49 |
| 10/16/2026 20:59 | 10 | 393.72 |
| 10/16/2026 20:59 | 10 | 393.72 |
| 10/16/2026 20:59 | 10 | 393.71 |
| 10/16/2026 20:59 | 10 | 393.69 |
| 10/16/2026 20:59 | 1 | 393.69 |
| 10/16/2026 20:59 | 20 | 393.71 |
| 10/16/2026 20:59 | 4 | 393.68 |
| 10/16/2026 20:59 | 5 | 393.68 |
| 10/16/2026 20:59 | 22 | 393.68 |
| 10/16/2026 20:59 | 1 | 393.68 |
| 10/16/2026 20:59 | 17 | 393.68 |
| 10/16/2026 20:59 | 50 | 393.67 |
| 10/16/2026 20:58 | 100 | 393.29 |
| 10/16/2026 20:58 | 16 | 393.49 |
| 10/16/2026 20:58 | 4 | 393.29 |
| 10/16/2026 20:58 | 40 | 393.30 |
| 10/16/2026 20:58 | 11 | 393.55 |
| 10/16/2026 20:58 | 23 | 393.51 |
| 10/16/2026 20:58 | 12 | 393.555 |
| 10/16/2026 20:58 | 23 | 393.51 |
| 10/16/2026 20:58 | 23 | 393.49 |
| 10/16/2026 20:58 | 27 | 393.49 |
| 10/16/2026 20:58 | 2 | 393.49 |
| 10/16/2026 20:58 | 20 | 393.41 |
| 10/16/2026 20:57 | 28 | 393.30 |
| 10/16/2026 20:57 | 12 | 393.30 |
| 10/16/2026 20:57 | 40 | 393.29 |
| 10/16/2026 20:57 | 10 | 393.28 |
| 10/16/2026 20:57 | 8 | 393.23 |
| 10/16/2026 20:57 | 20 | 393.20 |
| 10/16/2026 20:57 | 20 | 393.19 |
| 10/16/2026 20:57 | 38 | 393.13 |
| 10/16/2026 20:57 | 2 | 393.13 |
| 10/16/2026 20:57 | 5 | 393.13 |
| 10/16/2026 20:57 | 6 | 393.13 |
| 10/16/2026 20:57 | 2 | 393.08 |
| 10/16/2026 20:57 | 20 | 393.08 |
| 10/16/2026 20:57 | 5 | 393.06 |
| 10/16/2026 20:57 | 4 | 393.06 |
| 10/16/2026 20:57 | 2 | 393.05 |
| 10/16/2026 20:57 | 2 | 393.05 |
| 10/16/2026 20:57 | 5 | 393.05 |
| 10/16/2026 20:57 | 1 | 393.05 |
| 10/16/2026 20:57 | 5 | 393.05 |
| 10/16/2026 20:57 | 2 | 393.03 |
| 10/16/2026 20:57 | 4 | 393.03 |
| 10/16/2026 20:57 | 11 | 393.06 |
| 10/16/2026 20:57 | 70 | 393.06 |
| 10/16/2026 20:57 | 30 | 393.06 |
| 10/16/2026 20:57 | 4 | 393.06 |
| 10/16/2026 20:57 | 1 | 393.03 |
| 10/16/2026 20:57 | 14 | 393.03 |
| 10/16/2026 20:57 | 100 | 393.03 |
| 10/16/2026 20:57 | 5 | 393.05 |
| 10/16/2026 20:57 | 40 | 393.05 |
| 10/16/2026 20:57 | 96 | 393.05 |
| 10/16/2026 20:57 | 78 | 393.05 |
| 10/16/2026 20:57 | 40 | 393.05 |
| 10/16/2026 20:56 | 2 | 393.04 |
| 10/16/2026 20:56 | 1 | 393.04 |
| 10/16/2026 20:56 | 40 | 392.90 |
| 10/16/2026 20:56 | 44 | 393.05 |
| 10/16/2026 20:56 | 12 | 393.06 |
| 10/16/2026 20:56 | 1 | 393.06 |
| 10/16/2026 20:56 | 7 | 393.06 |
| 10/16/2026 20:56 | 1 | 393.06 |
| 10/16/2026 20:56 | 19 | 392.88 |
| 10/16/2026 20:56 | 1 | 392.88 |
| 10/16/2026 20:56 | 2 | 392.885 |
| 10/16/2026 20:56 | 1 | 392.95 |
| 10/16/2026 20:56 | 1 | 392.95 |
| 10/16/2026 20:56 | 1 | 392.93 |
| 10/16/2026 20:56 | 1 | 392.88 |
| 10/16/2026 20:56 | 1 | 392.88 |
| 10/16/2026 20:56 | 1 | 392.88 |
| 10/16/2026 20:56 | 1 | 392.88 |
| 10/16/2026 20:56 | 1 | 392.88 |
| 10/16/2026 20:56 | 1 | 392.88 |
| 10/16/2026 20:56 | 2 | 392.88 |
| 10/16/2026 20:56 | 1 | 392.88 |
| 10/16/2026 20:56 | 7 | 392.76 |
| 10/16/2026 20:56 | 1 | 392.98 |
| 10/16/2026 20:56 | 1 | 392.90 |
| 10/16/2026 20:55 | 38 | 393.07 |
| 10/16/2026 20:55 | 1 | 393.06 |
| 10/16/2026 20:55 | 12 | 393.06 |
| 10/16/2026 20:55 | 4 | 393.06 |
| 10/16/2026 20:55 | 2 | 393.06 |
| 10/16/2026 20:55 | 1 | 393.06 |
| 10/16/2026 20:55 | 11 | 393.06 |
| 10/16/2026 20:54 | 25 | 392.91 |
| 10/16/2026 20:54 | 13 | 392.91 |
| 10/16/2026 20:54 | 40 | 392.83 |
| 10/16/2026 20:54 | 21 | 392.86 |
| 10/16/2026 20:54 | 50 | 392.73 |
| 10/16/2026 20:54 | 1 | 392.92 |
| 10/16/2026 20:53 | 2 | 393.00 |
| 10/16/2026 20:53 | 1 | 392.94 |
| 10/16/2026 20:53 | 15 | 392.935 |
| 10/16/2026 20:53 | 25 | 392.935 |
| 10/16/2026 20:53 | 100 | 392.935 |
| 10/16/2026 20:53 | 25 | 392.935 |
| 10/16/2026 20:53 | 100 | 392.935 |
| 10/16/2026 20:53 | 1 | 392.80 |
| 10/16/2026 20:53 | 1 | 392.76 |
| 10/16/2026 20:53 | 1 | 392.72 |
| 10/16/2026 20:53 | 25 | 392.935 |
| 10/16/2026 20:53 | 25 | 392.935 |
| 10/16/2026 20:53 | 25 | 392.935 |
| 10/16/2026 20:53 | 2 | 392.74 |
| 10/16/2026 20:53 | 2 | 392.75 |
| 10/16/2026 20:53 | 2 | 392.83 |
| 10/16/2026 20:53 | 5 | 392.75 |
| 10/16/2026 20:53 | 5 | 392.95 |
| 10/16/2026 20:53 | 10 | 392.83 |
| 10/16/2026 20:53 | 26 | 392.83 |
| 10/16/2026 20:53 | 14 | 392.83 |
| 10/16/2026 20:53 | 12 | 392.84 |
| 10/16/2026 20:53 | 2 | 392.85 |
| 10/16/2026 20:53 | 4 | 392.85 |
| 10/16/2026 20:53 | 1 | 392.88 |
| 10/16/2026 20:53 | 1 | 392.88 |
| 10/16/2026 20:53 | 1 | 393.01 |
| 10/16/2026 20:53 | 4 | 393.01 |
| 10/16/2026 20:53 | 2 | 392.99 |
| 10/16/2026 20:53 | 1 | 393.00 |
| 10/16/2026 20:53 | 1 | 393.00 |
| 10/16/2026 20:53 | 3 | 393.00 |
| 10/16/2026 20:53 | 1 | 393.00 |
| 10/16/2026 20:53 | 1 | 393.00 |
| 10/16/2026 20:53 | 6 | 393.00 |
| 10/16/2026 20:53 | 1 | 393.00 |
| 10/16/2026 20:53 | 1 | 393.00 |
| 10/16/2026 20:53 | 1 | 393.00 |
| 10/16/2026 20:53 | 1 | 393.00 |
| 10/16/2026 20:53 | 3 | 393.00 |
| 10/16/2026 20:53 | 50 | 393.00 |
| 10/16/2026 20:53 | 50 | 393.00 |
| 10/16/2026 20:53 | 25 | 393.00 |
| 10/16/2026 20:53 | 1 | 393.01 |
| 10/16/2026 20:53 | 8 | 393.06 |
| 10/16/2026 20:53 | 2 | 393.06 |
| 10/16/2026 20:53 | 10 | 393.10 |
| 10/16/2026 20:52 | 10 | 393.27 |
| 10/16/2026 20:52 | 10 | 393.27 |
| 10/16/2026 20:52 | 40 | 393.27 |
| 10/16/2026 20:52 | 12 | 393.28 |
| 10/16/2026 20:52 | 25 | 393.505 |
| 10/16/2026 20:52 | 25 | 393.505 |
| 10/16/2026 20:52 | 25 | 393.505 |
| 10/16/2026 20:52 | 25 | 393.505 |
| 10/16/2026 20:52 | 40 | 393.505 |
| 10/16/2026 20:52 | 25 | 393.505 |
| 10/16/2026 20:52 | 40 | 393.505 |
| 10/16/2026 20:52 | 25 | 393.505 |
| 10/16/2026 20:52 | 3 | 393.45 |
| 10/16/2026 20:52 | 10 | 393.51 |
| 10/16/2026 20:52 | 5 | 393.54 |
| 10/16/2026 20:52 | 1 | 393.53 |
| 10/16/2026 20:52 | 1 | 393.59 |
| 10/16/2026 20:52 | 14 | 393.66 |
| 10/16/2026 20:52 | 8 | 393.66 |
| 10/16/2026 20:52 | 2 | 393.66 |
| 10/16/2026 20:52 | 1 | 393.66 |
| 10/16/2026 20:52 | 3 | 393.66 |
| 10/16/2026 20:52 | 3 | 393.505 |
| 10/16/2026 20:52 | 1 | 393.65 |
| 10/16/2026 20:52 | 2 | 393.65 |
| 10/16/2026 20:52 | 1 | 393.65 |
| 10/16/2026 20:52 | 1 | 393.65 |
| 10/16/2026 20:52 | 6 | 393.65 |
| 10/16/2026 20:52 | 6 | 393.65 |
| 10/16/2026 20:52 | 1 | 393.65 |
| 10/16/2026 20:52 | 1 | 393.63 |
| 10/16/2026 20:52 | 1 | 393.505 |
| 10/16/2026 20:52 | 22 | 393.525 |
| 10/16/2026 20:52 | 3 | 393.525 |
| 10/16/2026 20:52 | 1 | 393.66 |
| 10/16/2026 20:52 | 1 | 393.66 |
| 10/16/2026 20:52 | 2 | 393.58 |
| 10/16/2026 20:52 | 4 | 393.52 |
| 10/16/2026 20:52 | 1 | 393.50 |
| 10/16/2026 20:52 | 1 | 393.52 |
| 10/16/2026 20:52 | 2 | 393.52 |
| 10/16/2026 20:52 | 5 | 393.55 |
| 10/16/2026 20:52 | 49 | 393.57 |
| 10/16/2026 20:52 | 40 | 393.57 |
| 10/16/2026 20:52 | 5 | 393.57 |
| 10/16/2026 20:52 | 20 | 393.57 |
| 10/16/2026 20:52 | 10 | 393.57 |
| 10/16/2026 20:52 | 51 | 393.57 |
| 10/16/2026 20:52 | 2 | 393.57 |
| 10/16/2026 20:52 | 47 | 393.57 |
| 10/16/2026 20:52 | 5 | 393.58 |
| 10/16/2026 20:52 | 10 | 393.58 |
| 10/16/2026 20:52 | 10 | 393.58 |
| 10/16/2026 20:52 | 1 | 393.58 |
| 10/16/2026 20:52 | 9 | 393.58 |
| 10/16/2026 20:52 | 10 | 393.58 |
| 10/16/2026 20:52 | 12 | 393.59 |
| 10/16/2026 20:52 | 5 | 393.66 |
| 10/16/2026 20:52 | 12 | 393.75 |
| 10/16/2026 20:52 | 1 | 393.75 |
| 10/16/2026 20:52 | 10 | 393.75 |
| 10/16/2026 20:51 | 25 | 393.59 |
| 10/16/2026 20:51 | 10 | 393.64 |
| 10/16/2026 20:51 | 5 | 393.64 |
| 10/16/2026 20:51 | 1 | 393.90 |
| 10/16/2026 20:51 | 1 | 393.90 |
| 10/16/2026 20:51 | 9 | 393.87 |
| 10/16/2026 20:51 | 32 | 393.90 |
| 10/16/2026 20:51 | 1 | 393.89 |
| 10/16/2026 20:51 | 1 | 393.61 |
| 10/16/2026 20:51 | 1 | 393.59 |
| 10/16/2026 20:51 | 2 | 393.59 |
| 10/16/2026 20:51 | 10 | 393.59 |
| 10/16/2026 20:51 | 10 | 393.59 |
| 10/16/2026 20:51 | 5 | 393.59 |
| 10/16/2026 20:51 | 1 | 393.64 |
| 10/16/2026 20:51 | 40 | 393.80 |
| 10/16/2026 20:50 | 5 | 393.99 |
| 10/16/2026 20:50 | 15 | 393.99 |
| 10/16/2026 20:50 | 1 | 394.00 |
| 10/16/2026 20:50 | 15 | 394.075 |
| 10/16/2026 20:50 | 25 | 394.075 |
| 10/16/2026 20:50 | 42 | 394.075 |
| 10/16/2026 20:50 | 10 | 394.21 |
| 10/16/2026 20:50 | 7 | 394.21 |
| 10/16/2026 20:50 | 10 | 394.21 |
| 10/16/2026 20:50 | 10 | 394.21 |
| 10/16/2026 20:49 | 5 | 394.41 |
| 10/16/2026 20:49 | 1 | 394.41 |
| 10/16/2026 20:49 | 4 | 394.40 |
| 10/16/2026 20:49 | 1 | 394.40 |
| 10/16/2026 20:49 | 1 | 394.40 |
| 10/16/2026 20:49 | 3 | 394.40 |
| 10/16/2026 20:49 | 1 | 394.40 |
| 10/16/2026 20:49 | 1 | 393.81 |
| 10/16/2026 20:48 | 1 | 393.93 |
| 10/16/2026 20:48 | 1 | 393.80 |
| 10/16/2026 20:48 | 11 | 393.81 |
| 10/16/2026 20:48 | 1 | 393.81 |
| 10/16/2026 20:48 | 1 | 393.81 |
| 10/16/2026 20:48 | 2 | 394.01 |
| 10/16/2026 20:48 | 2 | 394.24 |
| 10/16/2026 20:48 | 3 | 394.24 |
| 10/16/2026 20:48 | 5 | 394.24 |
| 10/16/2026 20:48 | 36 | 394.20 |
| 10/16/2026 20:48 | 4 | 394.20 |
| 10/16/2026 20:48 | 1 | 393.91 |
| 10/16/2026 20:48 | 2 | 393.93 |
| 10/16/2026 20:48 | 2 | 393.96 |
| 10/16/2026 20:47 | 2 | 394.19 |
| 10/16/2026 20:47 | 1 | 394.13 |
| 10/16/2026 20:47 | 13 | 394.09 |
| 10/16/2026 20:47 | 80 | 393.955 |
| 10/16/2026 20:47 | 9 | 394.05 |
| 10/16/2026 20:47 | 1 | 394.18 |
| 10/16/2026 20:47 | 1 | 394.05 |
| 10/16/2026 20:47 | 4 | 393.685 |
| 10/16/2026 20:47 | 1 | 393.90 |
| 10/16/2026 20:47 | 5 | 393.99 |
| 10/16/2026 20:47 | 13 | 394.00 |
| 10/16/2026 20:47 | 21 | 394.00 |
| 10/16/2026 20:47 | 1 | 394.00 |
| 10/16/2026 20:47 | 5 | 394.00 |
| 10/16/2026 20:47 | 15 | 394.00 |
| 10/16/2026 20:47 | 3 | 394.00 |
| 10/16/2026 20:47 | 3 | 394.00 |
| 10/16/2026 20:47 | 3 | 394.00 |
| 10/16/2026 20:47 | 40 | 394.00 |
| 10/16/2026 20:47 | 1 | 394.00 |
| 10/16/2026 20:47 | 80 | 394.21 |
| 10/16/2026 20:47 | 40 | 394.35 |
| 10/16/2026 20:47 | 3 | 394.38 |
| 10/16/2026 20:47 | 3 | 394.38 |
| 10/16/2026 20:47 | 534 | 394.38 |
| 10/16/2026 20:47 | 6 | 394.43 |
| 10/16/2026 20:47 | 1 | 394.50 |
| 10/16/2026 20:47 | 11 | 394.39 |
| 10/16/2026 20:47 | 52 | 394.39 |
| 10/16/2026 20:47 | 2 | 394.39 |
| 10/16/2026 20:47 | 14 | 394.575 |
| 10/16/2026 20:47 | 6 | 394.53 |
| 10/16/2026 20:47 | 80 | 394.48 |
| 10/16/2026 20:47 | 8 | 394.39 |
| 10/16/2026 20:47 | 12 | 394.40 |
| 10/16/2026 20:47 | 1 | 394.43 |
| 10/16/2026 20:47 | 4 | 394.44 |
| 10/16/2026 20:47 | 10 | 394.57 |
| 10/16/2026 20:46 | 1 | 394.46 |
| 10/16/2026 20:46 | 3 | 394.46 |
| 10/16/2026 20:46 | 2 | 394.40 |
| 10/16/2026 20:46 | 2 | 394.405 |
| 10/16/2026 20:46 | 9 | 394.435 |
| 10/16/2026 20:46 | 1 | 394.435 |
| 10/16/2026 20:46 | 2 | 394.44 |
| 10/16/2026 20:45 | 1 | 394.54 |
| 10/16/2026 20:45 | 15 | 394.205 |
| 10/16/2026 20:45 | 25 | 394.205 |
| 10/16/2026 20:45 | 15 | 394.285 |
| 10/16/2026 20:45 | 25 | 394.285 |
| 10/16/2026 20:45 | 1 | 394.29 |
| 10/16/2026 20:45 | 4 | 394.29 |
| 10/16/2026 20:44 | 5 | 394.50 |
| 10/16/2026 20:44 | 2 | 394.50 |
| 10/16/2026 20:44 | 3 | 394.50 |
| 10/16/2026 20:44 | 10 | 394.51 |
| 10/16/2026 20:44 | 5 | 394.51 |
| 10/16/2026 20:44 | 10 | 394.555 |
| 10/16/2026 20:44 | 2 | 394.53 |
| 10/16/2026 20:44 | 11 | 394.50 |
| 10/16/2026 20:44 | 19 | 394.49 |
| 10/16/2026 20:44 | 1 | 394.49 |
| 10/16/2026 20:44 | 14 | 394.48 |
| 10/16/2026 20:44 | 6 | 394.48 |
| 10/16/2026 20:44 | 7 | 394.48 |
| 10/16/2026 20:44 | 13 | 394.48 |
| 10/16/2026 20:44 | 40 | 394.47 |
| 10/16/2026 20:44 | 25 | 394.42 |
| 10/16/2026 20:44 | 15 | 394.42 |
| 10/16/2026 20:44 | 40 | 394.40 |
| 10/16/2026 20:44 | 20 | 394.38 |
| 10/16/2026 20:44 | 40 | 394.37 |
| 10/16/2026 20:44 | 32 | 394.34 |
| 10/16/2026 20:44 | 22 | 394.27 |
| 10/16/2026 20:44 | 20 | 394.27 |
| 10/16/2026 20:44 | 20 | 394.27 |
| 10/16/2026 20:44 | 12 | 394.13 |
| 10/16/2026 20:44 | 28 | 394.05 |
| 10/16/2026 20:44 | 12 | 394.05 |
| 10/16/2026 20:44 | 28 | 394.01 |
| 10/16/2026 20:44 | 9 | 394.01 |
| 10/16/2026 20:44 | 40 | 394.01 |
| 10/16/2026 20:44 | 40 | 394.01 |
| 10/16/2026 20:44 | 1 | 394.01 |
| 10/16/2026 20:44 | 2 | 394.01 |
| 10/16/2026 20:44 | 40 | 394.01 |
| 10/16/2026 20:44 | 105 | 393.98 |
| 10/16/2026 20:44 | 1 | 393.98 |
| 10/16/2026 20:44 | 1 | 393.97 |
| 10/16/2026 20:44 | 1 | 393.98 |
| 10/16/2026 20:44 | 10 | 393.98 |
| 10/16/2026 20:44 | 100 | 393.97 |
| 10/16/2026 20:44 | 50 | 393.97 |
| 10/16/2026 20:44 | 2 | 394.00 |
| 10/16/2026 20:44 | 9 | 394.00 |
| 10/16/2026 20:44 | 25 | 394.00 |
| 10/16/2026 20:44 | 5 | 394.00 |
| 10/16/2026 20:44 | 15 | 394.00 |
| 10/16/2026 20:44 | 8 | 393.96 |
| 10/16/2026 20:44 | 1 | 393.96 |
| 10/16/2026 20:43 | 8 | 393.96 |
| 10/16/2026 20:43 | 33 | 393.96 |
| 10/16/2026 20:43 | 37 | 393.96 |
| 10/16/2026 20:43 | 50 | 393.95 |
| 10/16/2026 20:43 | 1 | 393.96 |
| 10/16/2026 20:43 | 2 | 393.96 |
| 10/16/2026 20:43 | 40 | 393.73 |
| 10/16/2026 20:43 | 3 | 393.71 |
| 10/16/2026 20:43 | 37 | 393.71 |
| 10/16/2026 20:43 | 3 | 393.68 |
| 10/16/2026 20:43 | 25 | 393.365 |
| 10/16/2026 20:43 | 100 | 393.365 |
| 10/16/2026 20:43 | 40 | 393.45 |
| 10/16/2026 20:43 | 40 | 393.45 |
| 10/16/2026 20:43 | 13 | 393.43 |
| 10/16/2026 20:43 | 20 | 393.23 |
| 10/16/2026 20:43 | 20 | 393.23 |
| 10/16/2026 20:43 | 5 | 393.23 |
| 10/16/2026 20:43 | 1 | 393.16 |
| 10/16/2026 20:43 | 5 | 393.33 |
| 10/16/2026 20:43 | 2 | 393.33 |
| 10/16/2026 20:43 | 25 | 393.41 |
| 10/16/2026 20:43 | 1 | 393.48 |
| 10/16/2026 20:43 | 5 | 393.50 |
| 10/16/2026 20:43 | 1 | 393.75 |
| 10/16/2026 20:43 | 3 | 393.80 |
| 10/16/2026 20:43 | 1 | 393.91 |
| 10/16/2026 20:43 | 1 | 393.99 |
| 10/16/2026 20:43 | 1 | 394.00 |
| 10/16/2026 20:43 | 119 | 394.00 |
| 10/16/2026 20:43 | 5 | 394.00 |
| 10/16/2026 20:43 | 50 | 394.00 |
| 10/16/2026 20:43 | 1 | 394.00 |
| 10/16/2026 20:43 | 20 | 394.00 |
| 10/16/2026 20:43 | 5 | 394.00 |
| 10/16/2026 20:43 | 1 | 394.00 |
| 10/16/2026 20:43 | 1 | 394.00 |
| 10/16/2026 20:43 | 1 | 394.00 |
| 10/16/2026 20:43 | 50 | 394.00 |
| 10/16/2026 20:43 | 9 | 394.00 |
| 10/16/2026 20:43 | 1 | 394.00 |
| 10/16/2026 20:43 | 19 | 394.00 |
| 10/16/2026 20:43 | 5 | 394.00 |
| 10/16/2026 20:43 | 1 | 394.00 |
| 10/16/2026 20:43 | 9 | 394.01 |
| 10/16/2026 20:43 | 62 | 394.01 |
| 10/16/2026 20:43 | 8 | 394.01 |
| 10/16/2026 20:43 | 40 | 394.09 |
| 10/16/2026 20:43 | 40 | 394.09 |
| 10/16/2026 20:43 | 6 | 394.09 |
| 10/16/2026 20:43 | 40 | 394.20 |
| 10/16/2026 20:43 | 8 | 394.19 |
| 10/16/2026 20:43 | 4 | 394.19 |
| 10/16/2026 20:43 | 1 | 394.10 |
| 10/16/2026 20:43 | 2 | 394.15 |
| 10/16/2026 20:43 | 1 | 394.22 |
| 10/16/2026 20:43 | 10 | 394.25 |
| 10/16/2026 20:43 | 9 | 394.25 |
| 10/16/2026 20:43 | 1 | 394.25 |
| 10/16/2026 20:43 | 1 | 394.30 |
| 10/16/2026 20:43 | 77 | 394.31 |
| 10/16/2026 20:43 | 1 | 394.31 |
| 10/16/2026 20:43 | 1 | 394.31 |
| 10/16/2026 20:43 | 1 | 394.31 |
| 10/16/2026 20:43 | 20 | 394.31 |
| 10/16/2026 20:43 | 1 | 394.35 |
| 10/16/2026 20:43 | 40 | 394.39 |
| 10/16/2026 20:43 | 10 | 394.43 |
| 10/16/2026 20:43 | 10 | 394.43 |
| 10/16/2026 20:43 | 34 | 394.51 |
| 10/16/2026 20:43 | 20 | 394.51 |
| 10/16/2026 20:43 | 20 | 394.51 |
| 10/16/2026 20:43 | 1 | 394.51 |
| 10/16/2026 20:43 | 40 | 394.51 |
| 10/16/2026 20:43 | 5 | 394.51 |
| 10/16/2026 20:43 | 1 | 394.52 |
| 10/16/2026 20:43 | 22 | 394.54 |
| 10/16/2026 20:43 | 17 | 394.54 |
| 10/16/2026 20:43 | 4 | 394.605 |
| 10/16/2026 20:43 | 23 | 394.54 |
| 10/16/2026 20:43 | 11 | 394.56 |
| 10/16/2026 20:43 | 1 | 394.56 |
| 10/16/2026 20:43 | 10 | 394.55 |
| 10/16/2026 20:43 | 16 | 394.55 |
| 10/16/2026 20:43 | 24 | 394.55 |
| 10/16/2026 20:43 | 50 | 394.55 |
| 10/16/2026 20:43 | 20 | 394.59 |
| 10/16/2026 20:43 | 5 | 394.60 |
| 10/16/2026 20:43 | 1 | 394.61 |
| 10/16/2026 20:43 | 3 | 394.66 |
| 10/16/2026 20:43 | 3 | 394.90 |
| 10/16/2026 20:42 | 1 | 394.85 |
| 10/16/2026 20:42 | 1 | 394.85 |
| 10/16/2026 20:42 | 1 | 394.88 |
| 10/16/2026 20:42 | 7 | 394.92 |
| 10/16/2026 20:42 | 1 | 394.82 |
| 10/16/2026 20:42 | 1 | 394.78 |
| 10/16/2026 20:42 | 2 | 394.78 |
| 10/16/2026 20:41 | 8 | 394.84 |
| 10/16/2026 20:41 | 20 | 394.84 |
| 10/16/2026 20:41 | 7 | 394.88 |
| 10/16/2026 20:41 | 8 | 394.80 |
| 10/16/2026 20:41 | 1 | 394.91 |
| 10/16/2026 20:41 | 1 | 394.94 |
| 10/16/2026 20:41 | 2 | 394.94 |
| 10/16/2026 20:41 | 77 | 394.95 |
| 10/16/2026 20:41 | 3 | 394.95 |
| 10/16/2026 20:41 | 2 | 394.97 |
| 10/16/2026 20:41 | 5 | 395.00 |
| 10/16/2026 20:41 | 29 | 395.00 |
| 10/16/2026 20:40 | 1 | 395.205 |
| 10/16/2026 20:40 | 12 | 395.02 |
| 10/16/2026 20:40 | 10 | 395.19 |
| 10/16/2026 20:40 | 45 | 395.00 |
| 10/16/2026 20:40 | 10 | 395.00 |
| 10/16/2026 20:40 | 10 | 395.01 |
| 10/16/2026 20:40 | 3 | 395.01 |
| 10/16/2026 20:40 | 6 | 395.01 |
| 10/16/2026 20:40 | 9 | 395.01 |
| 10/16/2026 20:40 | 17 | 395.01 |
| 10/16/2026 20:40 | 10 | 395.01 |
| 10/16/2026 20:40 | 1 | 395.04 |
| 10/16/2026 20:40 | 1 | 395.11 |
| 10/16/2026 20:40 | 3 | 395.11 |
| 10/16/2026 20:40 | 1 | 395.11 |
| 10/16/2026 20:40 | 8 | 395.25 |
| 10/16/2026 20:40 | 2 | 395.25 |
| 10/16/2026 20:40 | 6 | 395.26 |
| 10/16/2026 20:40 | 1 | 395.36 |
| 10/16/2026 20:40 | 1 | 395.47 |
| 10/16/2026 20:40 | 4 | 395.47 |
| 10/16/2026 20:40 | 40 | 395.47 |
| 10/16/2026 20:40 | 10 | 395.47 |
| 10/16/2026 20:40 | 7 | 395.51 |
| 10/16/2026 20:40 | 10 | 395.51 |
| 10/16/2026 20:40 | 60 | 395.60 |
| 10/16/2026 20:40 | 4 | 395.48 |
| 10/16/2026 20:40 | 4 | 395.59 |
| 10/16/2026 20:40 | 1 | 395.59 |
| 10/16/2026 20:40 | 15 | 395.59 |
| 10/16/2026 20:39 | 20 | 395.50 |
| 10/16/2026 20:39 | 5 | 395.49 |
| 10/16/2026 20:39 | 1 | 395.49 |
| 10/16/2026 20:39 | 4 | 395.49 |
| 10/16/2026 20:39 | 29 | 395.49 |
| 10/16/2026 20:39 | 1 | 395.49 |
| 10/16/2026 20:39 | 2 | 395.49 |
| 10/16/2026 20:39 | 1 | 395.49 |
| 10/16/2026 20:39 | 1 | 395.49 |
| 10/16/2026 20:39 | 14 | 395.49 |
| 10/16/2026 20:39 | 1 | 395.49 |
| 10/16/2026 20:39 | 1 | 395.49 |
| 10/16/2026 20:39 | 12 | 395.49 |
| 10/16/2026 20:39 | 1 | 395.25 |
| 10/16/2026 20:39 | 40 | 395.25 |
| 10/16/2026 20:38 | 1 | 395.37 |
| 10/16/2026 20:38 | 1 | 395.44 |
| 10/16/2026 20:38 | 3 | 395.20 |
| 10/16/2026 20:38 | 1 | 395.43 |
| 10/16/2026 20:38 | 10 | 395.21 |
| 10/16/2026 20:38 | 4 | 395.22 |
| 10/16/2026 20:38 | 15 | 395.22 |
| 10/16/2026 20:38 | 25 | 395.22 |
| 10/16/2026 20:37 | 1 | 395.22 |
| 10/16/2026 20:37 | 20 | 395.30 |
| 10/16/2026 20:37 | 20 | 395.29 |
| 10/16/2026 20:37 | 21 | 395.29 |
| 10/16/2026 20:37 | 140 | 395.29 |
| 10/16/2026 20:37 | 20 | 395.29 |
| 10/16/2026 20:37 | 16 | 395.26 |
| 10/16/2026 20:37 | 1 | 395.26 |
| 10/16/2026 20:37 | 15 | 394.985 |
| 10/16/2026 20:37 | 25 | 394.985 |
| 10/16/2026 20:37 | 4 | 394.985 |
| 10/16/2026 20:37 | 40 | 394.985 |
| 10/16/2026 20:36 | 2 | 394.79 |
| 10/16/2026 20:36 | 1 | 394.79 |
| 10/16/2026 20:36 | 6 | 394.80 |
| 10/16/2026 20:36 | 10 | 394.71 |
| 10/16/2026 20:36 | 10 | 394.71 |
| 10/16/2026 20:36 | 10 | 394.76 |
| 10/16/2026 20:36 | 10 | 394.76 |
| 10/16/2026 20:36 | 6 | 394.91 |
| 10/16/2026 20:36 | 1 | 395.00 |
| 10/16/2026 20:36 | 1 | 395.00 |
| 10/16/2026 20:36 | 7 | 395.00 |
| 10/16/2026 20:36 | 5 | 395.00 |
| 10/16/2026 20:36 | 2 | 395.00 |
| 10/16/2026 20:36 | 4 | 395.00 |
| 10/16/2026 20:36 | 1 | 395.00 |
| 10/16/2026 20:36 | 1 | 395.00 |
| 10/16/2026 20:36 | 3 | 395.00 |
| 10/16/2026 20:35 | 1 | 395.215 |
| 10/16/2026 20:35 | 4 | 395.215 |
| 10/16/2026 20:35 | 1 | 395.07 |
| 10/16/2026 20:35 | 1 | 395.08 |
| 10/16/2026 20:35 | 1 | 395.11 |
| 10/16/2026 20:35 | 20 | 395.30 |
| 10/16/2026 20:35 | 80 | 395.28 |
| 10/16/2026 20:34 | 34 | 395.43 |
| 10/16/2026 20:34 | 2 | 395.43 |
| 10/16/2026 20:34 | 8 | 395.42 |
| 10/16/2026 20:34 | 5 | 395.42 |
| 10/16/2026 20:34 | 6 | 395.42 |
| 10/16/2026 20:34 | 3 | 395.42 |
| 10/16/2026 20:34 | 1 | 395.42 |
| 10/16/2026 20:34 | 30 | 395.42 |
| 10/16/2026 20:34 | 10 | 395.40 |
| 10/16/2026 20:34 | 5 | 395.25 |
| 10/16/2026 20:33 | 2 | 395.24 |
| 10/16/2026 20:33 | 15 | 395.40 |
| 10/16/2026 20:33 | 40 | 395.40 |
| 10/16/2026 20:33 | 9 | 395.42 |
| 10/16/2026 20:33 | 10 | 395.42 |
| 10/16/2026 20:33 | 4 | 395.43 |
| 10/16/2026 20:33 | 14 | 395.42 |
| 10/16/2026 20:33 | 1 | 395.42 |
| 10/16/2026 20:33 | 12 | 395.42 |
| 10/16/2026 20:33 | 1 | 395.42 |
| 10/16/2026 20:33 | 40 | 395.42 |
| 10/16/2026 20:33 | 13 | 395.42 |
| 10/16/2026 20:33 | 1 | 395.42 |
| 10/16/2026 20:33 | 26 | 395.42 |
| 10/16/2026 20:33 | 1 | 395.10 |
| 10/16/2026 20:32 | 40 | 395.31 |
| 10/16/2026 20:32 | 20 | 395.31 |
| 10/16/2026 20:32 | 20 | 395.31 |
| 10/16/2026 20:32 | 1 | 395.30 |
| 10/16/2026 20:32 | 25 | 395.30 |
| 10/16/2026 20:32 | 1 | 395.30 |
| 10/16/2026 20:32 | 20 | 395.28 |
| 10/16/2026 20:32 | 8 | 395.25 |
| 10/16/2026 20:32 | 40 | 395.24 |
| 10/16/2026 20:32 | 1 | 395.25 |
| 10/16/2026 20:32 | 1 | 395.25 |
| 10/16/2026 20:32 | 8 | 395.25 |
| 10/16/2026 20:32 | 40 | 395.18 |
| 10/16/2026 20:32 | 10 | 395.14 |
| 10/16/2026 20:32 | 30 | 395.14 |
| 10/16/2026 20:32 | 40 | 395.14 |
| 10/16/2026 20:32 | 20 | 395.12 |
| 10/16/2026 20:32 | 20 | 395.12 |
| 10/16/2026 20:32 | 10 | 395.11 |
| 10/16/2026 20:32 | 20 | 395.11 |
| 10/16/2026 20:32 | 20 | 395.09 |
| 10/16/2026 20:32 | 10 | 395.09 |
| 10/16/2026 20:32 | 18 | 395.08 |
| 10/16/2026 20:32 | 1 | 394.94 |
| 10/16/2026 20:32 | 3 | 394.89 |
| 10/16/2026 20:32 | 19 | 395.00 |
| 10/16/2026 20:32 | 3 | 395.00 |
| 10/16/2026 20:32 | 2 | 395.00 |
| 10/16/2026 20:32 | 3 | 395.00 |
| 10/16/2026 20:32 | 5 | 394.99 |
| 10/16/2026 20:32 | 1 | 394.99 |
| 10/16/2026 20:32 | 30 | 394.99 |
| 10/16/2026 20:32 | 4 | 394.99 |
| 10/16/2026 20:32 | 36 | 394.99 |
| 10/16/2026 20:32 | 4 | 394.99 |
| 10/16/2026 20:31 | 40 | 394.66 |
| 10/16/2026 20:31 | 40 | 394.69 |
| 10/16/2026 20:31 | 40 | 394.66 |
| 10/16/2026 20:31 | 10 | 394.78 |
| 10/16/2026 20:31 | 12 | 394.83 |
| 10/16/2026 20:31 | 5 | 394.83 |
| 10/16/2026 20:30 | 20 | 394.62 |
| 10/16/2026 20:30 | 80 | 394.61 |
| 10/16/2026 20:30 | 4 | 394.41 |
| 10/16/2026 20:30 | 3 | 394.41 |
| 10/16/2026 20:30 | 6 | 394.40 |
| 10/16/2026 20:30 | 4 | 394.40 |
| 10/16/2026 20:30 | 10 | 394.44 |
| 10/16/2026 20:30 | 10 | 394.50 |
| 10/16/2026 20:29 | 1 | 394.67 |
| 10/16/2026 20:29 | 20 | 394.66 |
| 10/16/2026 20:29 | 15 | 394.63 |
| 10/16/2026 20:29 | 2 | 394.63 |
| 10/16/2026 20:29 | 1 | 394.63 |
| 10/16/2026 20:29 | 2 | 394.63 |
| 10/16/2026 20:29 | 1 | 394.53 |
| 10/16/2026 20:29 | 2 | 394.52 |
| 10/16/2026 20:29 | 30 | 394.45 |
| 10/16/2026 20:29 | 12 | 394.46 |
| 10/16/2026 20:29 | 12 | 394.50 |
| 10/16/2026 20:29 | 73 | 394.50 |
| 10/16/2026 20:29 | 23 | 394.50 |
| 10/16/2026 20:29 | 40 | 394.50 |
| 10/16/2026 20:29 | 70 | 394.50 |
| 10/16/2026 20:29 | 3 | 394.50 |
| 10/16/2026 20:29 | 15 | 394.50 |
| 10/16/2026 20:29 | 48 | 394.50 |
| 10/16/2026 20:29 | 40 | 394.50 |
| 10/16/2026 20:29 | 6 | 394.50 |
| 10/16/2026 20:29 | 10 | 394.50 |
| 10/16/2026 20:29 | 1 | 394.50 |
| 10/16/2026 20:29 | 2 | 394.50 |
| 10/16/2026 20:29 | 4 | 394.50 |
| 10/16/2026 20:29 | 1 | 394.39 |
| 10/16/2026 20:29 | 1 | 394.41 |
| 10/16/2026 20:29 | 6 | 394.41 |
| 10/16/2026 20:28 | 3 | 394.41 |
| 10/16/2026 20:28 | 2 | 394.41 |
| 10/16/2026 20:28 | 1 | 394.41 |
| 10/16/2026 20:28 | 1 | 394.41 |
| 10/16/2026 20:28 | 40 | 394.41 |
| 10/16/2026 20:28 | 1 | 394.38 |
| 10/16/2026 20:28 | 15 | 394.45 |
| 10/16/2026 20:28 | 25 | 394.45 |
| 10/16/2026 20:28 | 25 | 394.60 |
| 10/16/2026 20:28 | 1 | 394.455 |
| 10/16/2026 20:27 | 15 | 394.455 |
| 10/16/2026 20:27 | 25 | 394.455 |
| 10/16/2026 20:27 | 39 | 394.455 |
| 10/16/2026 20:27 | 4 | 394.455 |
| 10/16/2026 20:27 | 1 | 394.53 |
| 10/16/2026 20:27 | 40 | 394.54 |
| 10/16/2026 20:27 | 8 | 394.57 |
| 10/16/2026 20:27 | 1 | 394.57 |
| 10/16/2026 20:27 | 33 | 394.59 |
| 10/16/2026 20:27 | 7 | 394.59 |
| 10/16/2026 20:27 | 5 | 394.59 |
| 10/16/2026 20:27 | 16 | 394.59 |
| 10/16/2026 20:27 | 1 | 394.59 |
| 10/16/2026 20:27 | 1 | 394.59 |
| 10/16/2026 20:27 | 1 | 394.59 |
| 10/16/2026 20:27 | 3 | 394.59 |
| 10/16/2026 20:27 | 4 | 394.59 |
| 10/16/2026 20:27 | 1 | 394.57 |
| 10/16/2026 20:27 | 1 | 394.47 |
| 10/16/2026 20:27 | 6 | 394.57 |
| 10/16/2026 20:27 | 4 | 394.57 |
| 10/16/2026 20:27 | 10 | 394.42 |
| 10/16/2026 20:27 | 5 | 394.42 |
| 10/16/2026 20:27 | 40 | 394.42 |
| 10/16/2026 20:27 | 5 | 394.49 |
| 10/16/2026 20:27 | 30 | 394.50 |
| 10/16/2026 20:27 | 10 | 394.60 |
| 10/16/2026 20:27 | 40 | 394.58 |
| 10/16/2026 20:27 | 10 | 394.60 |
| 10/16/2026 20:27 | 20 | 394.60 |
| 10/16/2026 20:27 | 51 | 394.60 |
| 10/16/2026 20:27 | 1 | 394.60 |
| 10/16/2026 20:26 | 2 | 394.86 |
| 10/16/2026 20:26 | 1 | 394.86 |
| 10/16/2026 20:26 | 1 | 394.86 |
| 10/16/2026 20:26 | 1 | 395.10 |
| 10/16/2026 20:26 | 2 | 395.11 |
| 10/16/2026 20:25 | 4 | 394.855 |
| 10/16/2026 20:25 | 13 | 394.855 |
| 10/16/2026 20:25 | 25 | 394.855 |
| 10/16/2026 20:25 | 2 | 394.85 |
| 10/16/2026 20:25 | 1 | 395.10 |
| 10/16/2026 20:25 | 2 | 395.10 |
| 10/16/2026 20:25 | 6 | 395.00 |
| 10/16/2026 20:25 | 1 | 394.88 |
| 10/16/2026 20:24 | 19 | 395.00 |
| 10/16/2026 20:24 | 2 | 395.00 |
| 10/16/2026 20:24 | 4 | 395.00 |
| 10/16/2026 20:24 | 5 | 395.19 |
| 10/16/2026 20:24 | 1 | 394.83 |
| 10/16/2026 20:24 | 2 | 394.84 |
| 10/16/2026 20:24 | 2 | 394.84 |
| 10/16/2026 20:24 | 2 | 395.28 |
| 10/16/2026 20:24 | 2 | 395.28 |
| 10/16/2026 20:24 | 2 | 395.28 |
| 10/16/2026 20:24 | 3 | 395.17 |
| 10/16/2026 20:24 | 40 | 394.88 |
| 10/16/2026 20:24 | 10 | 395.00 |
| 10/16/2026 20:24 | 1 | 395.00 |
| 10/16/2026 20:24 | 1 | 395.00 |
| 10/16/2026 20:23 | 35 | 395.00 |
| 10/16/2026 20:23 | 15 | 395.08 |
| 10/16/2026 20:23 | 2 | 395.07 |
| 10/16/2026 20:23 | 2 | 395.04 |
| 10/16/2026 20:23 | 2 | 395.04 |
| 10/16/2026 20:23 | 1 | 395.06 |
| 10/16/2026 20:23 | 1 | 394.885 |
| 10/16/2026 20:23 | 40 | 394.93 |
| 10/16/2026 20:23 | 6 | 394.93 |
| 10/16/2026 20:23 | 1 | 394.96 |
| 10/16/2026 20:23 | 25 | 394.93 |
| 10/16/2026 20:23 | 38 | 394.93 |
| 10/16/2026 20:23 | 10 | 394.94 |
| 10/16/2026 20:23 | 2 | 394.94 |
| 10/16/2026 20:23 | 2 | 394.94 |
| 10/16/2026 20:23 | 1 | 394.96 |
| 10/16/2026 20:23 | 5 | 394.96 |
| 10/16/2026 20:23 | 1 | 394.96 |
| 10/16/2026 20:23 | 4 | 395.10 |
| 10/16/2026 20:23 | 2 | 395.10 |
| 10/16/2026 20:23 | 1 | 395.25 |
| 10/16/2026 20:23 | 1 | 395.25 |
| 10/16/2026 20:23 | 1 | 395.25 |
| 10/16/2026 20:23 | 9 | 395.25 |
| 10/16/2026 20:23 | 1 | 395.25 |
| 10/16/2026 20:23 | 33 | 395.25 |
| 10/16/2026 20:23 | 2 | 395.05 |
| 10/16/2026 20:23 | 6 | 395.16 |
| 10/16/2026 20:23 | 6 | 395.19 |
| 10/16/2026 20:23 | 6 | 395.19 |
| 10/16/2026 20:23 | 1 | 395.19 |
| 10/16/2026 20:23 | 19 | 395.19 |
| 10/16/2026 20:23 | 1 | 395.14 |
| 10/16/2026 20:23 | 40 | 395.11 |
| 10/16/2026 20:23 | 2 | 395.11 |
| 10/16/2026 20:23 | 1 | 395.11 |
| 10/16/2026 20:23 | 2 | 395.11 |
| 10/16/2026 20:23 | 40 | 395.10 |
| 10/16/2026 20:23 | 10 | 395.10 |
| 10/16/2026 20:23 | 12 | 395.11 |
| 10/16/2026 20:23 | 17 | 395.10 |
| 10/16/2026 20:23 | 4 | 395.10 |
| 10/16/2026 20:23 | 21 | 395.10 |
| 10/16/2026 20:23 | 79 | 395.10 |
| 10/16/2026 20:23 | 21 | 395.10 |
| 10/16/2026 20:23 | 20 | 395.09 |
| 10/16/2026 20:23 | 1 | 395.07 |
| 10/16/2026 20:23 | 4 | 395.07 |
| 10/16/2026 20:23 | 25 | 395.04 |
| 10/16/2026 20:23 | 100 | 395.04 |
| 10/16/2026 20:23 | 25 | 395.07 |
| 10/16/2026 20:23 | 20 | 395.07 |
| 10/16/2026 20:23 | 2 | 395.07 |
| 10/16/2026 20:23 | 20 | 395.07 |
| 10/16/2026 20:23 | 200 | 395.06 |
| 10/16/2026 20:23 | 12 | 395.05 |
| 10/16/2026 20:23 | 28 | 395.05 |
| 10/16/2026 20:23 | 40 | 394.77 |
| 10/16/2026 20:23 | 5 | 394.93 |
| 10/16/2026 20:22 | 11 | 394.94 |
| 10/16/2026 20:22 | 20 | 395.01 |
| 10/16/2026 20:22 | 34 | 395.01 |
| 10/16/2026 20:22 | 2 | 395.01 |
| 10/16/2026 20:22 | 4 | 395.01 |
| 10/16/2026 20:22 | 1 | 394.715 |
| 10/16/2026 20:22 | 14 | 394.715 |
| 10/16/2026 20:22 | 25 | 394.715 |
| 10/16/2026 20:22 | 1 | 394.715 |
| 10/16/2026 20:22 | 5 | 394.71 |
| 10/16/2026 20:22 | 10 | 394.71 |
| 10/16/2026 20:22 | 39 | 394.715 |
| 10/16/2026 20:22 | 1 | 394.715 |
| 10/16/2026 20:22 | 2 | 394.715 |
| 10/16/2026 20:22 | 40 | 394.715 |
| 10/16/2026 20:22 | 1 | 394.56 |
| 10/16/2026 20:22 | 1 | 394.56 |
| 10/16/2026 20:22 | 17 | 394.60 |
| 10/16/2026 20:21 | 1 | 394.735 |
| 10/16/2026 20:21 | 1 | 394.99 |
| 10/16/2026 20:21 | 1 | 394.735 |
| 10/16/2026 20:21 | 1 | 394.50 |
| 10/16/2026 20:21 | 62 | 394.50 |
| 10/16/2026 20:21 | 25 | 394.50 |
| 10/16/2026 20:21 | 1 | 394.50 |
| 10/16/2026 20:21 | 1 | 394.50 |
| 10/16/2026 20:21 | 40 | 394.57 |
| 10/16/2026 20:21 | 5 | 394.57 |
| 10/16/2026 20:21 | 15 | 394.58 |
| 10/16/2026 20:21 | 22 | 394.61 |
| 10/16/2026 20:21 | 40 | 394.60 |
| 10/16/2026 20:21 | 3 | 394.58 |
| 10/16/2026 20:21 | 4 | 394.58 |
| 10/16/2026 20:21 | 18 | 394.58 |
| 10/16/2026 20:21 | 45 | 394.60 |
| 10/16/2026 20:21 | 11 | 394.60 |
| 10/16/2026 20:21 | 44 | 394.60 |
| 10/16/2026 20:21 | 11 | 394.61 |
| 10/16/2026 20:21 | 10 | 394.61 |
| 10/16/2026 20:21 | 5 | 394.61 |
| 10/16/2026 20:21 | 2 | 394.65 |
| 10/16/2026 20:21 | 2 | 394.65 |
| 10/16/2026 20:21 | 1 | 394.65 |
| 10/16/2026 20:21 | 4 | 394.74 |
| 10/16/2026 20:21 | 1 | 394.74 |
| 10/16/2026 20:20 | 6 | 394.74 |
| 10/16/2026 20:20 | 16 | 394.95 |
| 10/16/2026 20:20 | 285 | 394.70 |
| 10/16/2026 20:20 | 100 | 394.70 |
| 10/16/2026 20:20 | 10 | 394.78 |
| 10/16/2026 20:20 | 50 | 394.80 |
| 10/16/2026 20:20 | 10 | 394.98 |
| 10/16/2026 20:20 | 1 | 394.93 |
| 10/16/2026 20:20 | 1 | 394.93 |
| 10/16/2026 20:20 | 1 | 394.93 |
| 10/16/2026 20:20 | 2 | 394.93 |
| 10/16/2026 20:20 | 2 | 394.93 |
| 10/16/2026 20:20 | 2 | 394.93 |
| 10/16/2026 20:20 | 1 | 394.93 |
| 10/16/2026 20:20 | 10 | 394.93 |
| 10/16/2026 20:20 | 30 | 394.93 |
| 10/16/2026 20:20 | 10 | 394.92 |
| 10/16/2026 20:20 | 1 | 394.92 |
| 10/16/2026 20:20 | 1 | 394.92 |
| 10/16/2026 20:20 | 4 | 394.77 |
| 10/16/2026 20:20 | 10 | 394.61 |
| 10/16/2026 20:20 | 2 | 394.61 |
| 10/16/2026 20:20 | 7 | 394.61 |
| 10/16/2026 20:20 | 9 | 394.61 |
| 10/16/2026 20:20 | 50 | 394.61 |
| 10/16/2026 20:20 | 5 | 394.61 |
| 10/16/2026 20:20 | 40 | 394.61 |
| 10/16/2026 20:20 | 12 | 394.62 |
| 10/16/2026 20:20 | 1 | 394.935 |
| 10/16/2026 20:20 | 76 | 394.84 |
| 10/16/2026 20:20 | 3 | 394.855 |
| 10/16/2026 20:20 | 1 | 394.97 |
| 10/16/2026 20:20 | 3 | 394.97 |
| 10/16/2026 20:19 | 5 | 395.05 |
| 10/16/2026 20:19 | 96 | 395.00 |
| 10/16/2026 20:19 | 2 | 395.00 |
| 10/16/2026 20:19 | 2 | 395.00 |
| 10/16/2026 20:19 | 12 | 394.93 |
| 10/16/2026 20:19 | 43 | 394.87 |
| 10/16/2026 20:19 | 3 | 394.80 |
| 10/16/2026 20:19 | 4 | 394.805 |
| 10/16/2026 20:19 | 1 | 394.805 |
| 10/16/2026 20:19 | 40 | 394.79 |
| 10/16/2026 20:19 | 40 | 394.79 |
| 10/16/2026 20:19 | 50 | 394.80 |
| 10/16/2026 20:19 | 1 | 394.85 |
| 10/16/2026 20:19 | 2 | 394.85 |
| 10/16/2026 20:19 | 3 | 394.86 |
| 10/16/2026 20:19 | 100 | 394.945 |
| 10/16/2026 20:18 | 1 | 394.85 |
| 10/16/2026 20:18 | 80 | 394.95 |
| 10/16/2026 20:18 | 5 | 395.05 |
| 10/16/2026 20:18 | 3 | 395.00 |
| 10/16/2026 20:18 | 9 | 395.00 |
| 10/16/2026 20:18 | 5 | 395.01 |
| 10/16/2026 20:18 | 1 | 395.01 |
| 10/16/2026 20:18 | 23 | 395.01 |
| 10/16/2026 20:18 | 20 | 395.01 |
| 10/16/2026 20:18 | 3 | 395.01 |
| 10/16/2026 20:18 | 3 | 395.01 |
| 10/16/2026 20:18 | 3 | 395.01 |
| 10/16/2026 20:18 | 1 | 395.05 |
| 10/16/2026 20:18 | 3 | 395.06 |
| 10/16/2026 20:18 | 5 | 395.12 |
| 10/16/2026 20:18 | 2 | 395.17 |
| 10/16/2026 20:18 | 1 | 395.17 |
| 10/16/2026 20:18 | 2 | 395.115 |
| 10/16/2026 20:18 | 1 | 395.10 |
| 10/16/2026 20:18 | 1 | 395.10 |
| 10/16/2026 20:18 | 2 | 395.10 |
| 10/16/2026 20:18 | 5 | 395.10 |
| 10/16/2026 20:18 | 1 | 395.16 |
| 10/16/2026 20:18 | 9 | 395.16 |
| 10/16/2026 20:17 | 1 | 395.50 |
| 10/16/2026 20:17 | 1 | 395.50 |
| 10/16/2026 20:17 | 12 | 395.51 |
| 10/16/2026 20:17 | 10 | 395.51 |
| 10/16/2026 20:17 | 2 | 395.61 |
| 10/16/2026 20:17 | 25 | 395.61 |
| 10/16/2026 20:17 | 12 | 395.61 |
| 10/16/2026 20:17 | 12 | 395.61 |
| 10/16/2026 20:17 | 25 | 395.61 |
| 10/16/2026 20:17 | 12 | 395.615 |
| 10/16/2026 20:17 | 12 | 395.615 |
| 10/16/2026 20:17 | 9 | 395.66 |
| 10/16/2026 20:16 | 40 | 395.51 |
| 10/16/2026 20:16 | 1 | 395.52 |
| 10/16/2026 20:16 | 4 | 395.35 |
| 10/16/2026 20:16 | 1 | 395.35 |
| 10/16/2026 20:16 | 40 | 395.35 |
| 10/16/2026 20:16 | 3 | 394.99 |
| 10/16/2026 20:15 | 1 | 395.23 |
| 10/16/2026 20:15 | 1 | 395.23 |
| 10/16/2026 20:15 | 4 | 395.26 |
| 10/16/2026 20:15 | 17 | 395.21 |
| 10/16/2026 20:15 | 22 | 395.17 |
| 10/16/2026 20:15 | 1 | 395.21 |
| 10/16/2026 20:15 | 1 | 395.21 |
| 10/16/2026 20:15 | 2 | 395.21 |
| 10/16/2026 20:15 | 80 | 395.295 |
| 10/16/2026 20:15 | 27 | 395.41 |
| 10/16/2026 20:15 | 32 | 395.41 |
| 10/16/2026 20:15 | 28 | 395.41 |
| 10/16/2026 20:15 | 20 | 395.31 |
| 10/16/2026 20:15 | 11 | 395.30 |
| 10/16/2026 20:15 | 21 | 395.30 |
| 10/16/2026 20:15 | 10 | 395.30 |
| 10/16/2026 20:15 | 9 | 395.30 |
| 10/16/2026 20:15 | 40 | 395.22 |
| 10/16/2026 20:15 | 40 | 395.21 |
| 10/16/2026 20:15 | 26 | 395.08 |
| 10/16/2026 20:15 | 20 | 395.07 |
| 10/16/2026 20:15 | 3 | 395.06 |
| 10/16/2026 20:15 | 2 | 395.06 |
| 10/16/2026 20:15 | 40 | 394.93 |
| 10/16/2026 20:14 | 40 | 394.85 |
| 10/16/2026 20:14 | 40 | 394.825 |
| 10/16/2026 20:14 | 40 | 394.825 |
| 10/16/2026 20:14 | 15 | 394.825 |
| 10/16/2026 20:14 | 25 | 394.825 |
| 10/16/2026 20:14 | 37 | 394.82 |
| 10/16/2026 20:14 | 1 | 394.82 |
| 10/16/2026 20:14 | 40 | 394.82 |
| 10/16/2026 20:13 | 11 | 394.72 |
| 10/16/2026 20:13 | 30 | 394.76 |
| 10/16/2026 20:13 | 50 | 394.76 |
| 10/16/2026 20:13 | 1 | 394.76 |
| 10/16/2026 20:13 | 74 | 394.76 |
| 10/16/2026 20:13 | 12 | 394.77 |
| 10/16/2026 20:13 | 12 | 394.77 |
| 10/16/2026 20:13 | 7 | 394.80 |
| 10/16/2026 20:13 | 19 | 394.82 |
| 10/16/2026 20:13 | 5 | 394.92 |
| 10/16/2026 20:13 | 4 | 394.92 |
| 10/16/2026 20:12 | 3 | 394.93 |
| 10/16/2026 20:12 | 35 | 395.02 |
| 10/16/2026 20:12 | 1 | 394.92 |
| 10/16/2026 20:12 | 6 | 394.97 |
| 10/16/2026 20:12 | 7 | 395.02 |
| 10/16/2026 20:12 | 17 | 395.02 |
| 10/16/2026 20:12 | 12 | 395.02 |
| 10/16/2026 20:12 | 12 | 395.02 |
| 10/16/2026 20:12 | 17 | 395.02 |
| 10/16/2026 20:12 | 17 | 395.02 |
| 10/16/2026 20:12 | 17 | 395.02 |
| 10/16/2026 20:12 | 17 | 395.02 |
| 10/16/2026 20:12 | 5 | 395.03 |
| 10/16/2026 20:12 | 18 | 395.03 |
| 10/16/2026 20:12 | 5 | 395.03 |
| 10/16/2026 20:12 | 32 | 395.03 |
| 10/16/2026 20:12 | 22 | 395.02 |
| 10/16/2026 20:12 | 1 | 395.02 |
| 10/16/2026 20:12 | 77 | 395.02 |
| 10/16/2026 20:12 | 39 | 395.03 |
| 10/16/2026 20:12 | 1 | 395.01 |
| 10/16/2026 20:12 | 40 | 394.83 |
| 10/16/2026 20:12 | 17 | 394.87 |
| 10/16/2026 20:12 | 16 | 394.81 |
| 10/16/2026 20:12 | 1 | 394.81 |
| 10/16/2026 20:12 | 4 | 394.81 |
| 10/16/2026 20:12 | 4 | 394.81 |
| 10/16/2026 20:12 | 17 | 394.81 |
| 10/16/2026 20:12 | 17 | 394.81 |
| 10/16/2026 20:12 | 17 | 394.81 |
| 10/16/2026 20:12 | 17 | 394.81 |
| 10/16/2026 20:12 | 15 | 394.81 |
| 10/16/2026 20:12 | 1 | 394.81 |
| 10/16/2026 20:12 | 1 | 394.81 |
| 10/16/2026 20:12 | 17 | 394.81 |
| 10/16/2026 20:12 | 4 | 394.81 |
| 10/16/2026 20:12 | 13 | 394.81 |
| 10/16/2026 20:12 | 3 | 394.81 |
| 10/16/2026 20:12 | 2 | 394.81 |
| 10/16/2026 20:12 | 11 | 394.72 |
| 10/16/2026 20:11 | 10 | 394.81 |
| 10/16/2026 20:11 | 11 | 394.81 |
| 10/16/2026 20:11 | 1 | 394.81 |
| 10/16/2026 20:11 | 2 | 394.80 |
| 10/16/2026 20:11 | 3 | 394.74 |
| 10/16/2026 20:10 | 1 | 394.75 |
| 10/16/2026 20:10 | 25 | 394.89 |
| 10/16/2026 20:10 | 40 | 395.00 |
| 10/16/2026 20:10 | 40 | 395.00 |
| 10/16/2026 20:10 | 100 | 395.00 |
| 10/16/2026 20:10 | 10 | 395.00 |
| 10/16/2026 20:10 | 23 | 395.01 |
| 10/16/2026 20:10 | 2 | 395.01 |
| 10/16/2026 20:10 | 1 | 395.09 |
| 10/16/2026 20:10 | 1 | 395.10 |
| 10/16/2026 20:10 | 4 | 395.29 |
| 10/16/2026 20:10 | 1 | 395.29 |
| 10/16/2026 20:10 | 77 | 395.27 |
| 10/16/2026 20:10 | 5 | 395.37 |
| 10/16/2026 20:10 | 4 | 395.305 |
| 10/16/2026 20:10 | 40 | 395.31 |
| 10/16/2026 20:10 | 15 | 395.305 |
| 10/16/2026 20:10 | 25 | 395.30 |
| 10/16/2026 20:09 | 1 | 395.305 |
| 10/16/2026 20:09 | 1 | 395.305 |
| 10/16/2026 20:09 | 40 | 395.305 |
| 10/16/2026 20:09 | 3 | 395.35 |
| 10/16/2026 20:09 | 1 | 395.35 |
| 10/16/2026 20:08 | 24 | 395.51 |
| 10/16/2026 20:08 | 1 | 395.295 |
| 10/16/2026 20:08 | 2 | 395.295 |
| 10/16/2026 20:08 | 9 | 395.295 |
| 10/16/2026 20:08 | 18 | 395.295 |
| 10/16/2026 20:08 | 22 | 395.295 |
| 10/16/2026 20:08 | 3 | 395.295 |
| 10/16/2026 20:08 | 40 | 395.295 |
| 10/16/2026 20:08 | 1 | 395.19 |
| 10/16/2026 20:07 | 1 | 395.28 |
| 10/16/2026 20:07 | 1 | 395.28 |
| 10/16/2026 20:07 | 5 | 395.28 |
| 10/16/2026 20:07 | 4 | 395.305 |
| 10/16/2026 20:07 | 1 | 395.34 |
| 10/16/2026 20:07 | 40 | 395.35 |
| 10/16/2026 20:07 | 33 | 395.35 |
| 10/16/2026 20:07 | 2 | 395.35 |
| 10/16/2026 20:07 | 4 | 395.37 |
| 10/16/2026 20:07 | 50 | 395.37 |
| 10/16/2026 20:07 | 2 | 395.37 |
| 10/16/2026 20:07 | 36 | 395.37 |
| 10/16/2026 20:07 | 8 | 395.37 |
| 10/16/2026 20:07 | 25 | 395.37 |
| 10/16/2026 20:07 | 2 | 395.42 |
| 10/16/2026 20:07 | 1 | 395.44 |
| 10/16/2026 20:07 | 89 | 395.44 |
| 10/16/2026 20:07 | 10 | 395.40 |
| 10/16/2026 20:07 | 12 | 395.40 |
| 10/16/2026 20:07 | 27 | 395.43 |
| 10/16/2026 20:07 | 100 | 395.45 |
| 10/16/2026 20:07 | 25 | 395.43 |
| 10/16/2026 20:07 | 12 | 395.43 |
| 10/16/2026 20:07 | 12 | 395.43 |
| 10/16/2026 20:07 | 3 | 395.43 |
| 10/16/2026 20:07 | 1 | 395.43 |
| 10/16/2026 20:07 | 5 | 395.40 |
| 10/16/2026 20:07 | 7 | 395.40 |
| 10/16/2026 20:07 | 33 | 395.40 |
| 10/16/2026 20:07 | 40 | 395.40 |
| 10/16/2026 20:07 | 209 | 395.40 |
| 10/16/2026 20:07 | 12 | 395.41 |
| 10/16/2026 20:07 | 20 | 395.80 |
| 10/16/2026 20:07 | 16 | 395.80 |
| 10/16/2026 20:07 | 4 | 395.80 |
| 10/16/2026 20:07 | 100 | 395.79 |
| 10/16/2026 20:07 | 40 | 395.79 |
| 10/16/2026 20:07 | 2 | 395.74 |
| 10/16/2026 20:07 | 18 | 395.79 |
| 10/16/2026 20:07 | 1 | 395.79 |
| 10/16/2026 20:07 | 18 | 395.79 |
| 10/16/2026 20:07 | 3 | 395.79 |
| 10/16/2026 20:07 | 11 | 395.74 |
| 10/16/2026 20:07 | 56 | 395.74 |
| 10/16/2026 20:07 | 49 | 395.73 |
| 10/16/2026 20:06 | 15 | 395.515 |
| 10/16/2026 20:06 | 25 | 395.515 |
| 10/16/2026 20:06 | 1 | 395.515 |
| 10/16/2026 20:06 | 38 | 395.515 |
| 10/16/2026 20:06 | 1 | 395.515 |
| 10/16/2026 20:06 | 1 | 395.515 |
| 10/16/2026 20:06 | 100 | 395.51 |
| 10/16/2026 20:06 | 35 | 395.37 |
| 10/16/2026 20:06 | 1 | 395.35 |
| 10/16/2026 20:06 | 27 | 395.39 |
| 10/16/2026 20:06 | 12 | 395.39 |
| 10/16/2026 20:06 | 1 | 395.39 |
| 10/16/2026 20:06 | 11 | 395.39 |
| 10/16/2026 20:06 | 1 | 395.39 |
| 10/16/2026 20:06 | 28 | 395.39 |
| 10/16/2026 20:06 | 12 | 395.40 |
| 10/16/2026 20:06 | 77 | 395.61 |
| 10/16/2026 20:06 | 23 | 395.61 |
| 10/16/2026 20:06 | 2 | 395.61 |
| 10/16/2026 20:06 | 1 | 395.61 |
| 10/16/2026 20:06 | 14 | 395.69 |
| 10/16/2026 20:06 | 1 | 395.69 |
| 10/16/2026 20:06 | 1 | 395.69 |
| 10/16/2026 20:06 | 2 | 395.69 |
| 10/16/2026 20:06 | 2 | 395.67 |
| 10/16/2026 20:05 | 1 | 395.57 |
| 10/16/2026 20:05 | 2 | 395.57 |
| 10/16/2026 20:05 | 7 | 395.66 |
| 10/16/2026 20:05 | 10 | 395.66 |
| 10/16/2026 20:05 | 12 | 395.65 |
| 10/16/2026 20:05 | 14 | 395.65 |
| 10/16/2026 20:05 | 1 | 395.65 |
| 10/16/2026 20:05 | 13 | 395.65 |
| 10/16/2026 20:05 | 10 | 395.62 |
| 10/16/2026 20:05 | 20 | 395.62 |
| 10/16/2026 20:05 | 20 | 395.62 |
| 10/16/2026 20:05 | 34 | 395.58 |
| 10/16/2026 20:05 | 59 | 395.58 |
| 10/16/2026 20:05 | 21 | 395.58 |
| 10/16/2026 20:05 | 1 | 395.58 |
| 10/16/2026 20:05 | 52 | 395.58 |
| 10/16/2026 20:05 | 40 | 395.57 |
| 10/16/2026 20:05 | 24 | 395.43 |
| 10/16/2026 20:05 | 1 | 395.43 |
| 10/16/2026 20:05 | 35 | 395.275 |
| 10/16/2026 20:05 | 5 | 395.275 |
| 10/16/2026 20:05 | 2 | 395.30 |
| 10/16/2026 20:05 | 3 | 395.30 |
| 10/16/2026 20:05 | 3 | 395.31 |
| 10/16/2026 20:05 | 1 | 395.31 |
| 10/16/2026 20:05 | 3 | 395.42 |
| 10/16/2026 20:05 | 15 | 395.31 |
| 10/16/2026 20:05 | 25 | 395.31 |
| 10/16/2026 20:05 | 15 | 395.31 |
| 10/16/2026 20:05 | 25 | 395.31 |
| 10/16/2026 20:04 | 40 | 395.27 |
| 10/16/2026 20:04 | 11 | 395.17 |
| 10/16/2026 20:04 | 5 | 395.09 |
| 10/16/2026 20:04 | 4 | 394.89 |
| 10/16/2026 20:04 | 40 | 394.88 |
| 10/16/2026 20:04 | 39 | 394.88 |
| 10/16/2026 20:04 | 1 | 394.88 |
| 10/16/2026 20:04 | 10 | 394.83 |
| 10/16/2026 20:04 | 1 | 394.83 |
| 10/16/2026 20:04 | 2 | 394.83 |
| 10/16/2026 20:04 | 4 | 394.73 |
| 10/16/2026 20:04 | 1 | 394.64 |
| 10/16/2026 20:04 | 1 | 394.65 |
| 10/16/2026 20:04 | 1 | 394.70 |
| 10/16/2026 20:04 | 10 | 394.78 |
| 10/16/2026 20:04 | 1 | 394.78 |
| 10/16/2026 20:04 | 10 | 394.78 |
| 10/16/2026 20:04 | 20 | 394.78 |
| 10/16/2026 20:04 | 15 | 394.78 |
| 10/16/2026 20:04 | 12 | 394.79 |
| 10/16/2026 20:04 | 29 | 394.79 |
| 10/16/2026 20:04 | 21 | 394.79 |
| 10/16/2026 20:04 | 2 | 395.00 |
| 10/16/2026 20:03 | 50 | 394.98 |
| 10/16/2026 20:03 | 9 | 395.16 |
| 10/16/2026 20:03 | 4 | 395.16 |
| 10/16/2026 20:03 | 40 | 395.12 |
| 10/16/2026 20:03 | 1 | 395.12 |
| 10/16/2026 20:03 | 4 | 395.12 |
| 10/16/2026 20:03 | 2 | 394.885 |
| 10/16/2026 20:03 | 5 | 394.78 |
| 10/16/2026 20:03 | 5 | 394.80 |
| 10/16/2026 20:03 | 10 | 394.80 |
| 10/16/2026 20:03 | 100 | 394.81 |
| 10/16/2026 20:03 | 1 | 394.89 |
| 10/16/2026 20:03 | 13 | 394.89 |
| 10/16/2026 20:03 | 2 | 394.89 |
| 10/16/2026 20:03 | 3 | 395.05 |
| 10/16/2026 20:03 | 5 | 395.04 |
| 10/16/2026 20:03 | 1 | 395.02 |
| 10/16/2026 20:03 | 35 | 395.02 |
| 10/16/2026 20:03 | 5 | 395.02 |
| 10/16/2026 20:03 | 3 | 395.02 |
| 10/16/2026 20:03 | 1 | 395.05 |
| 10/16/2026 20:03 | 40 | 395.05 |
| 10/16/2026 20:03 | 80 | 395.00 |
| 10/16/2026 20:03 | 100 | 395.00 |
| 10/16/2026 20:03 | 5 | 395.00 |
| 10/16/2026 20:03 | 10 | 395.00 |
| 10/16/2026 20:03 | 100 | 395.00 |
| 10/16/2026 20:03 | 1 | 395.00 |
| 10/16/2026 20:03 | 1 | 395.00 |
| 10/16/2026 20:03 | 14 | 395.00 |
| 10/16/2026 20:03 | 10 | 395.00 |
| 10/16/2026 20:03 | 3 | 395.00 |
| 10/16/2026 20:03 | 2 | 395.00 |
| 10/16/2026 20:03 | 1 | 395.00 |
| 10/16/2026 20:03 | 3 | 395.00 |
| 10/16/2026 20:03 | 10 | 395.00 |
| 10/16/2026 20:03 | 8 | 395.00 |
| 10/16/2026 20:03 | 1 | 395.00 |
| 10/16/2026 20:03 | 1 | 395.00 |
| 10/16/2026 20:03 | 12 | 395.01 |
| 10/16/2026 20:03 | 9 | 395.01 |
| 10/16/2026 20:03 | 5 | 395.01 |
| 10/16/2026 20:03 | 7 | 395.01 |
| 10/16/2026 20:03 | 10 | 395.05 |
| 10/16/2026 20:03 | 1 | 395.05 |
| 10/16/2026 20:03 | 2 | 395.30 |
| 10/16/2026 20:03 | 29 | 395.05 |
| 10/16/2026 20:03 | 10 | 395.05 |
| 10/16/2026 20:03 | 12 | 395.06 |
| 10/16/2026 20:03 | 10 | 395.06 |
| 10/16/2026 20:03 | 22 | 395.06 |
| 10/16/2026 20:03 | 18 | 395.06 |
| 10/16/2026 20:03 | 9 | 395.22 |
| 10/16/2026 20:03 | 1 | 395.22 |
| 10/16/2026 20:02 | 4 | 395.345 |
| 10/16/2026 20:02 | 4 | 395.345 |
| 10/16/2026 20:02 | 18 | 395.35 |
| 10/16/2026 20:02 | 100 | 395.34 |
| 10/16/2026 20:02 | 5 | 395.05 |
| 10/16/2026 20:02 | 3 | 395.05 |
| 10/16/2026 20:02 | 2 | 395.15 |
| 10/16/2026 20:02 | 12 | 395.16 |
| 10/16/2026 20:02 | 2 | 395.18 |
| 10/16/2026 20:02 | 1 | 395.18 |
| 10/16/2026 20:02 | 10 | 395.18 |
| 10/16/2026 20:02 | 1 | 395.18 |
| 10/16/2026 20:02 | 10 | 395.18 |
| 10/16/2026 20:02 | 10 | 395.18 |
| 10/16/2026 20:01 | 100 | 395.41 |
| 10/16/2026 20:01 | 2 | 395.37 |
| 10/16/2026 20:01 | 2 | 395.37 |
| 10/16/2026 20:01 | 50 | 395.39 |
| 10/16/2026 20:01 | 2 | 395.39 |
| 10/16/2026 20:01 | 4 | 395.425 |
| 10/16/2026 20:01 | 40 | 395.43 |
| 10/16/2026 20:01 | 32 | 395.44 |
| 10/16/2026 20:01 | 4 | 395.44 |
| 10/16/2026 20:01 | 4 | 395.44 |
| 10/16/2026 20:01 | 36 | 395.43 |
| 10/16/2026 20:01 | 4 | 395.43 |
| 10/16/2026 20:01 | 40 | 395.43 |
| 10/16/2026 20:01 | 40 | 395.43 |
| 10/16/2026 20:00 | 84 | 395.64 |
| 10/16/2026 20:00 | 100 | 395.59 |
| 10/16/2026 20:00 | 10 | 395.51 |
| 10/16/2026 20:00 | 100 | 395.50 |
| 10/16/2026 20:00 | 1 | 395.435 |
| 10/16/2026 20:00 | 10 | 395.31 |
| 10/16/2026 20:00 | 80 | 395.36 |
| 10/16/2026 20:00 | 40 | 395.62 |
| 10/16/2026 20:00 | 1 | 395.62 |
| 10/16/2026 20:00 | 37 | 395.53 |
| 10/16/2026 20:00 | 3 | 395.52 |
| 10/16/2026 20:00 | 1 | 395.44 |
| 10/16/2026 20:00 | 1 | 395.44 |
| 10/16/2026 20:00 | 78 | 395.19 |
| 10/16/2026 20:00 | 12 | 395.19 |
| 10/16/2026 20:00 | 5 | 395.39 |
| 10/16/2026 20:00 | 4 | 395.42 |
| 10/16/2026 20:00 | 1 | 395.44 |
| 10/16/2026 20:00 | 5 | 395.46 |
| 10/16/2026 20:00 | 10 | 395.46 |
| 10/16/2026 20:00 | 1 | 395.50 |
| 10/16/2026 20:00 | 1 | 395.55 |
| 10/16/2026 20:00 | 3 | 395.60 |
| 10/16/2026 20:00 | 10 | 395.64 |
| 10/16/2026 20:00 | 2 | 395.64 |
| 10/16/2026 20:00 | 2 | 395.65 |
| 10/16/2026 20:00 | 5 | 395.80 |
| 10/16/2026 20:00 | 1 | 395.83 |
| 10/16/2026 20:00 | 18 | 395.91 |
| 10/16/2026 19:59 | 5 | 396.07 |
| 10/16/2026 19:59 | 10 | 396.00 |
| 10/16/2026 19:59 | 40 | 395.93 |
| 10/16/2026 19:59 | 3 | 395.94 |
| 10/16/2026 19:59 | 1 | 396.00 |
| 10/16/2026 19:59 | 10 | 396.00 |
| 10/16/2026 19:59 | 18 | 396.00 |
| 10/16/2026 19:59 | 39 | 396.00 |
| 10/16/2026 19:59 | 6 | 396.00 |
| 10/16/2026 19:59 | 5 | 396.00 |
| 10/16/2026 19:59 | 10 | 396.00 |
| 10/16/2026 19:59 | 1 | 396.00 |
| 10/16/2026 19:59 | 12 | 396.01 |
| 10/16/2026 19:59 | 2 | 396.02 |
| 10/16/2026 19:59 | 12 | 396.11 |
| 10/16/2026 19:59 | 80 | 396.20 |
| 10/16/2026 19:59 | 36 | 396.20 |
| 10/16/2026 19:59 | 1 | 396.20 |
| 10/16/2026 19:59 | 3 | 396.20 |
| 10/16/2026 19:59 | 2 | 396.15 |
| 10/16/2026 19:59 | 9 | 396.19 |
| 10/16/2026 19:59 | 2 | 396.19 |
| 10/16/2026 19:59 | 4 | 396.12 |
| 10/16/2026 19:58 | 1 | 396.12 |
| 10/16/2026 19:58 | 64 | 396.01 |
| 10/16/2026 19:58 | 17 | 396.01 |
| 10/16/2026 19:58 | 4 | 396.06 |
| 10/16/2026 19:58 | 15 | 396.29 |
| 10/16/2026 19:58 | 74 | 396.32 |
| 10/16/2026 19:58 | 6 | 396.32 |
| 10/16/2026 19:58 | 40 | 396.31 |
| 10/16/2026 19:58 | 4 | 396.13 |
| 10/16/2026 19:58 | 4 | 396.15 |
| 10/16/2026 19:58 | 1 | 396.15 |
| 10/16/2026 19:58 | 10 | 396.15 |
| 10/16/2026 19:58 | 10 | 396.15 |
| 10/16/2026 19:58 | 2 | 396.15 |
| 10/16/2026 19:58 | 1 | 396.26 |
| 10/16/2026 19:58 | 1 | 396.28 |
| 10/16/2026 19:58 | 2 | 396.28 |
| 10/16/2026 19:58 | 4 | 396.28 |
| 10/16/2026 19:58 | 40 | 396.28 |
| 10/16/2026 19:58 | 18 | 396.29 |
| 10/16/2026 19:58 | 1 | 396.30 |
| 10/16/2026 19:57 | 10 | 396.43 |
| 10/16/2026 19:57 | 10 | 396.43 |
| 10/16/2026 19:57 | 54 | 396.43 |
| 10/16/2026 19:57 | 10 | 396.65 |
| 10/16/2026 19:57 | 2 | 396.75 |
| 10/16/2026 19:57 | 1 | 396.80 |
| 10/16/2026 19:57 | 2 | 396.80 |
| 10/16/2026 19:57 | 9 | 396.855 |
| 10/16/2026 19:57 | 19 | 396.96 |
| 10/16/2026 19:57 | 1 | 396.825 |
| 10/16/2026 19:56 | 5 | 396.70 |
| 10/16/2026 19:56 | 3 | 396.70 |
| 10/16/2026 19:56 | 34 | 396.82 |
| 10/16/2026 19:55 | 40 | 396.85 |
| 10/16/2026 19:55 | 10 | 396.86 |
| 10/16/2026 19:55 | 37 | 396.86 |
| 10/16/2026 19:55 | 1 | 396.86 |
| 10/16/2026 19:55 | 2 | 396.86 |
| 10/16/2026 19:55 | 3 | 396.91 |
| 10/16/2026 19:55 | 20 | 397.41 |
| 10/16/2026 19:55 | 5 | 397.41 |
| 10/16/2026 19:55 | 40 | 397.34 |
| 10/16/2026 19:55 | 20 | 397.37 |
| 10/16/2026 19:55 | 40 | 397.42 |
| 10/16/2026 19:55 | 2 | 397.39 |
| 10/16/2026 19:55 | 12 | 397.39 |
| 10/16/2026 19:55 | 20 | 397.37 |
| 10/16/2026 19:55 | 40 | 397.37 |
| 10/16/2026 19:55 | 64 | 397.24 |
| 10/16/2026 19:55 | 14 | 397.24 |
| 10/16/2026 19:55 | 2 | 397.24 |
| 10/16/2026 19:55 | 2 | 397.30 |
| 10/16/2026 19:55 | 1 | 397.30 |
| 10/16/2026 19:55 | 1 | 397.30 |
| 10/16/2026 19:55 | 3 | 397.21 |
| 10/16/2026 19:55 | 6 | 397.30 |
| 10/16/2026 19:55 | 9 | 397.30 |
| 10/16/2026 19:55 | 3 | 397.30 |
| 10/16/2026 19:55 | 17 | 397.36 |
| 10/16/2026 19:55 | 3 | 397.30 |
| 10/16/2026 19:55 | 38 | 397.36 |
| 10/16/2026 19:55 | 2 | 397.30 |
| 10/16/2026 19:55 | 2 | 397.23 |
| 10/16/2026 19:55 | 40 | 397.14 |
| 10/16/2026 19:55 | 21 | 397.13 |
| 10/16/2026 19:55 | 10 | 397.13 |
| 10/16/2026 19:55 | 8 | 397.13 |
| 10/16/2026 19:55 | 1 | 397.13 |
| 10/16/2026 19:55 | 40 | 397.13 |
| 10/16/2026 19:55 | 20 | 397.07 |
| 10/16/2026 19:55 | 10 | 397.07 |
| 10/16/2026 19:55 | 1 | 397.07 |
| 10/16/2026 19:55 | 40 | 397.07 |
| 10/16/2026 19:55 | 40 | 397.07 |
| 10/16/2026 19:54 | 4 | 396.68 |
| 10/16/2026 19:54 | 40 | 396.68 |
| 10/16/2026 19:54 | 2 | 396.68 |
| 10/16/2026 19:54 | 98 | 396.68 |
| 10/16/2026 19:54 | 2 | 396.68 |
| 10/16/2026 19:53 | 40 | 396.685 |
| 10/16/2026 19:53 | 11 | 396.77 |
| 10/16/2026 19:53 | 10 | 396.77 |
| 10/16/2026 19:53 | 1 | 396.77 |
| 10/16/2026 19:53 | 9 | 396.77 |
| 10/16/2026 19:53 | 1 | 396.77 |
| 10/16/2026 19:53 | 4 | 396.77 |
| 10/16/2026 19:53 | 4 | 396.77 |
| 10/16/2026 19:53 | 4 | 396.77 |
| 10/16/2026 19:53 | 5 | 396.77 |
| 10/16/2026 19:53 | 11 | 396.82 |
| 10/16/2026 19:53 | 40 | 396.93 |
| 10/16/2026 19:53 | 1 | 396.78 |
| 10/16/2026 19:53 | 13 | 396.765 |
| 10/16/2026 19:53 | 7 | 396.77 |
| 10/16/2026 19:53 | 80 | 396.89 |
| 10/16/2026 19:53 | 80 | 396.91 |
| 10/16/2026 19:53 | 40 | 396.91 |
| 10/16/2026 19:53 | 4 | 396.77 |
| 10/16/2026 19:53 | 21 | 396.77 |
| 10/16/2026 19:53 | 1 | 396.77 |
| 10/16/2026 19:53 | 10 | 396.77 |
| 10/16/2026 19:53 | 4 | 396.77 |
| 10/16/2026 19:53 | 17 | 396.69 |
| 10/16/2026 19:53 | 20 | 396.525 |
| 10/16/2026 19:53 | 9 | 396.52 |
| 10/16/2026 19:53 | 5 | 396.41 |
| 10/16/2026 19:53 | 8 | 396.41 |
| 10/16/2026 19:53 | 32 | 396.41 |
| 10/16/2026 19:53 | 1 | 396.43 |
| 10/16/2026 19:53 | 1 | 396.50 |
| 10/16/2026 19:53 | 40 | 396.58 |
| 10/16/2026 19:53 | 12 | 396.58 |
| 10/16/2026 19:53 | 2 | 396.60 |
| 10/16/2026 19:53 | 40 | 396.60 |
| 10/16/2026 19:53 | 3 | 396.69 |
| 10/16/2026 19:53 | 15 | 396.66 |
| 10/16/2026 19:53 | 2 | 396.69 |
| 10/16/2026 19:52 | 2 | 396.99 |
| 10/16/2026 19:52 | 2 | 397.00 |
| 10/16/2026 19:52 | 37 | 396.85 |
| 10/16/2026 19:52 | 3 | 396.85 |
| 10/16/2026 19:52 | 3 | 396.85 |
| 10/16/2026 19:52 | 10 | 396.86 |
| 10/16/2026 19:52 | 10 | 396.86 |
| 10/16/2026 19:52 | 50 | 396.86 |
| 10/16/2026 19:52 | 6 | 396.86 |
| 10/16/2026 19:51 | 10 | 396.92 |
| 10/16/2026 19:51 | 5 | 396.92 |
| 10/16/2026 19:51 | 40 | 396.89 |
| 10/16/2026 19:51 | 40 | 396.75 |
| 10/16/2026 19:51 | 4 | 396.85 |
| 10/16/2026 19:51 | 2 | 396.86 |
| 10/16/2026 19:51 | 9 | 397.07 |
| 10/16/2026 19:51 | 2 | 397.07 |
| 10/16/2026 19:51 | 4 | 397.07 |
| 10/16/2026 19:51 | 2 | 397.07 |
| 10/16/2026 19:50 | 15 | 396.89 |
| 10/16/2026 19:50 | 3 | 396.89 |
| 10/16/2026 19:50 | 10 | 397.00 |
| 10/16/2026 19:50 | 10 | 397.00 |
| 10/16/2026 19:50 | 1 | 397.07 |
| 10/16/2026 19:49 | 4 | 397.22 |
| 10/16/2026 19:49 | 1 | 397.16 |
| 10/16/2026 19:49 | 1 | 397.39 |
| 10/16/2026 19:49 | 2 | 397.39 |
| 10/16/2026 19:49 | 10 | 397.39 |
| 10/16/2026 19:48 | 4 | 396.97 |
| 10/16/2026 19:47 | 100 | 397.21 |
| 10/16/2026 19:47 | 1 | 397.26 |
| 10/16/2026 19:47 | 4 | 397.49 |
| 10/16/2026 19:47 | 1 | 397.10 |
| 10/16/2026 19:47 | 10 | 397.10 |
| 10/16/2026 19:47 | 5 | 397.10 |
| 10/16/2026 19:47 | 80 | 396.975 |
| 10/16/2026 19:47 | 3 | 396.975 |
| 10/16/2026 19:47 | 1 | 396.91 |
| 10/16/2026 19:47 | 10 | 396.91 |
| 10/16/2026 19:47 | 9 | 396.91 |
| 10/16/2026 19:47 | 1 | 396.91 |
| 10/16/2026 19:47 | 40 | 396.91 |
| 10/16/2026 19:47 | 20 | 396.96 |
| 10/16/2026 19:47 | 60 | 396.96 |
| 10/16/2026 19:47 | 19 | 397.00 |
| 10/16/2026 19:47 | 1 | 397.00 |
| 10/16/2026 19:46 | 13 | 397.00 |
| 10/16/2026 19:46 | 15 | 397.00 |
| 10/16/2026 19:46 | 12 | 397.00 |
| 10/16/2026 19:46 | 1 | 397.00 |
| 10/16/2026 19:46 | 37 | 397.00 |
| 10/16/2026 19:46 | 61 | 397.00 |
| 10/16/2026 19:46 | 3 | 397.00 |
| 10/16/2026 19:46 | 40 | 397.00 |
| 10/16/2026 19:46 | 10 | 397.00 |
| 10/16/2026 19:46 | 40 | 397.01 |
| 10/16/2026 19:46 | 3 | 397.01 |
| 10/16/2026 19:46 | 2 | 397.01 |
| 10/16/2026 19:46 | 35 | 397.01 |
| 10/16/2026 19:46 | 9 | 397.01 |
| 10/16/2026 19:46 | 3 | 397.02 |
| 10/16/2026 19:46 | 2 | 397.02 |
| 10/16/2026 19:46 | 2 | 397.02 |
| 10/16/2026 19:46 | 10 | 397.02 |
| 10/16/2026 19:46 | 10 | 397.02 |
| 10/16/2026 19:46 | 47 | 397.02 |
| 10/16/2026 19:46 | 2 | 397.02 |
| 10/16/2026 19:46 | 1 | 397.02 |
| 10/16/2026 19:46 | 1 | 397.31 |
| 10/16/2026 19:46 | 69 | 397.02 |
| 10/16/2026 19:46 | 1 | 397.07 |
| 10/16/2026 19:45 | 1 | 397.35 |
| 10/16/2026 19:45 | 1 | 397.35 |
| 10/16/2026 19:45 | 10 | 397.28 |
| 10/16/2026 19:45 | 22 | 397.16 |
| 10/16/2026 19:45 | 4 | 397.17 |
| 10/16/2026 19:45 | 1 | 397.27 |
| 10/16/2026 19:44 | 10 | 397.47 |
| 10/16/2026 19:44 | 10 | 397.47 |
| 10/16/2026 19:44 | 10 | 397.47 |
| 10/16/2026 19:44 | 18 | 397.47 |
| 10/16/2026 19:44 | 1 | 397.47 |
| 10/16/2026 19:44 | 13 | 397.47 |
| 10/16/2026 19:44 | 2 | 397.47 |
| 10/16/2026 19:44 | 1 | 397.47 |
| 10/16/2026 19:44 | 3 | 397.47 |
| 10/16/2026 19:44 | 2 | 397.47 |
| 10/16/2026 19:44 | 1 | 397.47 |
| 10/16/2026 19:44 | 30 | 397.38 |
| 10/16/2026 19:44 | 6 | 397.28 |
| 10/16/2026 19:44 | 4 | 397.345 |
| 10/16/2026 19:44 | 1 | 397.51 |
| 10/16/2026 19:44 | 19 | 397.51 |
| 10/16/2026 19:44 | 20 | 397.51 |
| 10/16/2026 19:44 | 1 | 397.53 |
| 10/16/2026 19:44 | 40 | 397.64 |
| 10/16/2026 19:44 | 40 | 397.65 |
| 10/16/2026 19:44 | 40 | 397.66 |
| 10/16/2026 19:44 | 10 | 397.66 |
| 10/16/2026 19:44 | 10 | 397.66 |
| 10/16/2026 19:44 | 52 | 397.66 |
| 10/16/2026 19:44 | 9 | 397.67 |
| 10/16/2026 19:44 | 9 | 397.895 |
| 10/16/2026 19:44 | 1 | 397.895 |
| 10/16/2026 19:44 | 1 | 397.895 |
| 10/16/2026 19:43 | 5 | 397.99 |
| 10/16/2026 19:43 | 5 | 397.99 |
| 10/16/2026 19:43 | 5 | 397.99 |
| 10/16/2026 19:43 | 1 | 397.99 |
| 10/16/2026 19:43 | 1 | 397.99 |
| 10/16/2026 19:43 | 4 | 397.99 |
| 10/16/2026 19:43 | 30 | 398.00 |
| 10/16/2026 19:42 | 20 | 398.02 |
| 10/16/2026 19:42 | 4 | 398.26 |
| 10/16/2026 19:42 | 1 | 398.26 |
| 10/16/2026 19:42 | 1 | 398.31 |
| 10/16/2026 19:42 | 1 | 398.40 |
| 10/16/2026 19:42 | 1 | 398.36 |
| 10/16/2026 19:42 | 1 | 398.40 |
| 10/16/2026 19:42 | 12 | 398.50 |
| 10/16/2026 19:42 | 1 | 398.53 |
| 10/16/2026 19:42 | 2 | 398.53 |
| 10/16/2026 19:42 | 20 | 398.53 |
| 10/16/2026 19:42 | 21 | 398.74 |
| 10/16/2026 19:42 | 1 | 398.74 |
| 10/16/2026 19:42 | 20 | 398.71 |
| 10/16/2026 19:42 | 2 | 398.71 |
| 10/16/2026 19:42 | 100 | 398.72 |
| 10/16/2026 19:42 | 100 | 398.765 |
| 10/16/2026 19:42 | 40 | 398.77 |
| 10/16/2026 19:42 | 40 | 398.77 |
| 10/16/2026 19:41 | 1 | 398.89 |
| 10/16/2026 19:41 | 1 | 398.81 |
| 10/16/2026 19:41 | 2 | 398.67 |
| 10/16/2026 19:41 | 22 | 398.76 |
| 10/16/2026 19:41 | 25 | 398.76 |
| 10/16/2026 19:41 | 7 | 398.76 |
| 10/16/2026 19:41 | 9 | 398.76 |
| 10/16/2026 19:41 | 9 | 398.76 |
| 10/16/2026 19:41 | 1 | 398.80 |
| 10/16/2026 19:41 | 1 | 398.80 |
| 10/16/2026 19:41 | 4 | 398.80 |
| 10/16/2026 19:41 | 6 | 398.76 |
| 10/16/2026 19:41 | 7 | 398.71 |
| 10/16/2026 19:41 | 1 | 398.63 |
| 10/16/2026 19:41 | 2 | 398.47 |
| 10/16/2026 19:41 | 40 | 398.47 |
| 10/16/2026 19:41 | 9 | 398.37 |
| 10/16/2026 19:41 | 1 | 398.37 |
| 10/16/2026 19:41 | 10 | 398.37 |
| 10/16/2026 19:41 | 1 | 398.36 |
| 10/16/2026 19:41 | 9 | 398.26 |
| 10/16/2026 19:41 | 1 | 397.86 |
| 10/16/2026 19:41 | 5 | 397.82 |
| 10/16/2026 19:41 | 28 | 397.82 |
| 10/16/2026 19:41 | 28 | 397.70 |
| 10/16/2026 19:41 | 40 | 397.70 |
| 10/16/2026 19:41 | 38 | 397.47 |
| 10/16/2026 19:41 | 1 | 397.47 |
| 10/16/2026 19:41 | 30 | 397.47 |
| 10/16/2026 19:41 | 1 | 397.47 |
| 10/16/2026 19:41 | 2 | 397.47 |
| 10/16/2026 19:41 | 5 | 397.47 |
| 10/16/2026 19:41 | 17 | 397.47 |
| 10/16/2026 19:41 | 23 | 397.47 |
| 10/16/2026 19:41 | 12 | 397.36 |
| 10/16/2026 19:41 | 40 | 397.33 |
| 10/16/2026 19:41 | 1 | 397.26 |
| 10/16/2026 19:41 | 47 | 397.27 |
| 10/16/2026 19:41 | 1 | 397.27 |
| 10/16/2026 19:41 | 1 | 397.27 |
| 10/16/2026 19:41 | 50 | 397.27 |
| 10/16/2026 19:41 | 1 | 397.27 |
| 10/16/2026 19:41 | 9 | 397.34 |
| 10/16/2026 19:41 | 1 | 397.19 |
| 10/16/2026 19:41 | 9 | 397.19 |
| 10/16/2026 19:41 | 5 | 397.34 |
| 10/16/2026 19:40 | 40 | 397.09 |
| 10/16/2026 19:40 | 20 | 397.09 |
| 10/16/2026 19:40 | 12 | 397.08 |
| 10/16/2026 19:40 | 10 | 397.08 |
| 10/16/2026 19:40 | 6 | 397.08 |
| 10/16/2026 19:40 | 10 | 397.08 |
| 10/16/2026 19:40 | 14 | 397.08 |
| 10/16/2026 19:40 | 10 | 397.07 |
| 10/16/2026 19:40 | 40 | 396.97 |
| 10/16/2026 19:40 | 8 | 396.94 |
| 10/16/2026 19:40 | 12 | 396.94 |
| 10/16/2026 19:40 | 8 | 396.91 |
| 10/16/2026 19:40 | 33 | 396.90 |
| 10/16/2026 19:40 | 32 | 396.90 |
| 10/16/2026 19:40 | 10 | 396.89 |
| 10/16/2026 19:40 | 12 | 396.89 |
| 10/16/2026 19:40 | 14 | 396.89 |
| 10/16/2026 19:40 | 1 | 396.89 |
| 10/16/2026 19:40 | 13 | 396.89 |
| 10/16/2026 19:40 | 5 | 396.61 |
| 10/16/2026 19:40 | 1 | 396.61 |
| 10/16/2026 19:40 | 15 | 396.61 |
| 10/16/2026 19:40 | 25 | 396.61 |
| 10/16/2026 19:40 | 40 | 396.61 |
| 10/16/2026 19:40 | 2 | 396.605 |
| 10/16/2026 19:40 | 2 | 396.605 |
| 10/16/2026 19:40 | 5 | 396.60 |
| 10/16/2026 19:40 | 1 | 396.34 |
| 10/16/2026 19:40 | 1 | 396.34 |
| 10/16/2026 19:40 | 40 | 396.61 |
| 10/16/2026 19:40 | 10 | 396.65 |
| 10/16/2026 19:40 | 10 | 396.65 |
| 10/16/2026 19:39 | 12 | 396.64 |
| 10/16/2026 19:39 | 4 | 396.64 |
| 10/16/2026 19:39 | 4 | 396.64 |
| 10/16/2026 19:39 | 100 | 396.63 |
| 10/16/2026 19:38 | 12 | 396.38 |
| 10/16/2026 19:38 | 8 | 396.38 |
| 10/16/2026 19:38 | 29 | 396.36 |
| 10/16/2026 19:38 | 11 | 396.36 |
| 10/16/2026 19:38 | 1 | 396.32 |
| 10/16/2026 19:38 | 1 | 396.08 |
| 10/16/2026 19:38 | 2 | 396.13 |
| 10/16/2026 19:38 | 4 | 395.915 |
| 10/16/2026 19:38 | 2 | 395.915 |
| 10/16/2026 19:38 | 2 | 395.87 |
| 10/16/2026 19:38 | 25 | 395.99 |
| 10/16/2026 19:38 | 1 | 396.11 |
| 10/16/2026 19:38 | 1 | 396.02 |
| 10/16/2026 19:38 | 14 | 396.02 |
| 10/16/2026 19:38 | 1 | 395.99 |
| 10/16/2026 19:38 | 2 | 395.93 |
| 10/16/2026 19:38 | 100 | 396.01 |
| 10/16/2026 19:38 | 1 | 396.09 |
| 10/16/2026 19:38 | 100 | 396.09 |
| 10/16/2026 19:38 | 40 | 395.99 |
| 10/16/2026 19:38 | 40 | 396.00 |
| 10/16/2026 19:38 | 4 | 396.00 |
| 10/16/2026 19:38 | 6 | 396.00 |
| 10/16/2026 19:38 | 18 | 396.01 |
| 10/16/2026 19:38 | 1 | 396.01 |
| 10/16/2026 19:38 | 10 | 396.00 |
| 10/16/2026 19:38 | 20 | 396.00 |
| 10/16/2026 19:38 | 100 | 396.00 |
| 10/16/2026 19:38 | 5 | 396.01 |
| 10/16/2026 19:38 | 9 | 396.01 |
| 10/16/2026 19:38 | 1 | 396.01 |
| 10/16/2026 19:38 | 5 | 396.12 |
| 10/16/2026 19:38 | 5 | 396.12 |
| 10/16/2026 19:38 | 13 | 396.12 |
| 10/16/2026 19:38 | 1 | 396.195 |
| 10/16/2026 19:38 | 4 | 396.195 |
| 10/16/2026 19:38 | 10 | 396.06 |
| 10/16/2026 19:38 | 2 | 396.08 |
| 10/16/2026 19:38 | 4 | 396.08 |
| 10/16/2026 19:38 | 4 | 396.08 |
| 10/16/2026 19:38 | 10 | 396.08 |
| 10/16/2026 19:38 | 29 | 396.08 |
| 10/16/2026 19:38 | 5 | 396.08 |
| 10/16/2026 19:38 | 1 | 396.13 |
| 10/16/2026 19:37 | 2 | 396.28 |
| 10/16/2026 19:37 | 2 | 396.27 |
| 10/16/2026 19:37 | 100 | 396.41 |
| 10/16/2026 19:37 | 22 | 396.41 |
| 10/16/2026 19:37 | 3 | 396.41 |
| 10/16/2026 19:37 | 25 | 396.53 |
| 10/16/2026 19:37 | 59 | 396.53 |
| 10/16/2026 19:37 | 40 | 396.53 |
| 10/16/2026 19:37 | 1 | 396.53 |
| 10/16/2026 19:35 | 2 | 396.75 |
| 10/16/2026 19:35 | 40 | 396.72 |
| 10/16/2026 19:35 | 1 | 396.82 |
| 10/16/2026 19:35 | 2 | 396.80 |
| 10/16/2026 19:35 | 10 | 396.83 |
| 10/16/2026 19:35 | 5 | 396.83 |
| 10/16/2026 19:35 | 1 | 396.83 |
| 10/16/2026 19:35 | 65 | 396.83 |
| 10/16/2026 19:35 | 7 | 396.83 |
| 10/16/2026 19:35 | 27 | 396.83 |
| 10/16/2026 19:35 | 1 | 396.785 |
| 10/16/2026 19:35 | 100 | 396.74 |
| 10/16/2026 19:35 | 10 | 396.83 |
| 10/16/2026 19:35 | 20 | 396.83 |
| 10/16/2026 19:35 | 20 | 396.83 |
| 10/16/2026 19:35 | 1 | 396.83 |
| 10/16/2026 19:35 | 6 | 396.82 |
| 10/16/2026 19:35 | 4 | 396.82 |
| 10/16/2026 19:35 | 1 | 396.82 |
| 10/16/2026 19:35 | 5 | 396.82 |
| 10/16/2026 19:35 | 10 | 396.64 |
| 10/16/2026 19:35 | 4 | 396.70 |
| 10/16/2026 19:35 | 40 | 396.51 |
| 10/16/2026 19:35 | 40 | 396.57 |
| 10/16/2026 19:35 | 10 | 396.82 |
| 10/16/2026 19:35 | 6 | 396.66 |
| 10/16/2026 19:35 | 1 | 396.82 |
| 10/16/2026 19:35 | 13 | 396.82 |
| 10/16/2026 19:35 | 1 | 396.71 |
| 10/16/2026 19:35 | 1 | 396.71 |
| 10/16/2026 19:35 | 6 | 396.71 |
| 10/16/2026 19:35 | 2 | 396.66 |
| 10/16/2026 19:34 | 40 | 396.57 |
| 10/16/2026 19:34 | 5 | 396.57 |
| 10/16/2026 19:34 | 1 | 396.57 |
| 10/16/2026 19:34 | 40 | 396.57 |
| 10/16/2026 19:34 | 1 | 396.57 |
| 10/16/2026 19:34 | 40 | 396.57 |
| 10/16/2026 19:34 | 20 | 396.58 |
| 10/16/2026 19:34 | 60 | 396.59 |
| 10/16/2026 19:34 | 20 | 396.59 |
| 10/16/2026 19:34 | 20 | 396.59 |
| 10/16/2026 19:34 | 5 | 396.76 |
| 10/16/2026 19:34 | 100 | 396.76 |
| 10/16/2026 19:34 | 20 | 396.76 |
| 10/16/2026 19:34 | 11 | 396.75 |
| 10/16/2026 19:34 | 16 | 396.75 |
| 10/16/2026 19:34 | 15 | 396.75 |
| 10/16/2026 19:34 | 1 | 396.75 |
| 10/16/2026 19:34 | 100 | 396.76 |
| 10/16/2026 19:34 | 63 | 396.72 |
| 10/16/2026 19:34 | 159 | 396.72 |
| 10/16/2026 19:34 | 5 | 396.74 |
| 10/16/2026 19:33 | 24 | 396.765 |
| 10/16/2026 19:33 | 1 | 396.765 |
| 10/16/2026 19:33 | 20 | 396.765 |
| 10/16/2026 19:33 | 5 | 396.765 |
| 10/16/2026 19:33 | 5 | 396.82 |
| 10/16/2026 19:33 | 20 | 396.95 |
| 10/16/2026 19:33 | 18 | 396.83 |
| 10/16/2026 19:33 | 2 | 396.83 |
| 10/16/2026 19:33 | 14 | 396.82 |
| 10/16/2026 19:33 | 1 | 396.82 |
| 10/16/2026 19:33 | 2 | 396.82 |
| 10/16/2026 19:33 | 1 | 396.60 |
| 10/16/2026 19:33 | 1 | 396.61 |
| 10/16/2026 19:33 | 1 | 396.82 |
| 10/16/2026 19:33 | 2 | 396.82 |
| 10/16/2026 19:32 | 20 | 396.48 |
| 10/16/2026 19:32 | 20 | 396.47 |
| 10/16/2026 19:32 | 35 | 396.41 |
| 10/16/2026 19:32 | 5 | 396.41 |
| 10/16/2026 19:32 | 88 | 396.27 |
| 10/16/2026 19:32 | 8 | 396.27 |
| 10/16/2026 19:32 | 1 | 396.27 |
| 10/16/2026 19:32 | 3 | 396.27 |
| 10/16/2026 19:32 | 6 | 396.27 |
| 10/16/2026 19:32 | 20 | 396.34 |
| 10/16/2026 19:32 | 20 | 396.34 |
| 10/16/2026 19:32 | 20 | 396.34 |
| 10/16/2026 19:32 | 14 | 396.28 |
| 10/16/2026 19:32 | 40 | 396.28 |
| 10/16/2026 19:31 | 20 | 395.95 |
| 10/16/2026 19:31 | 40 | 395.92 |
| 10/16/2026 19:31 | 40 | 395.92 |
| 10/16/2026 19:31 | 40 | 395.93 |
| 10/16/2026 19:31 | 2 | 395.93 |
| 10/16/2026 19:31 | 8 | 395.93 |
| 10/16/2026 19:31 | 1 | 395.93 |
| 10/16/2026 19:31 | 47 | 395.93 |
| 10/16/2026 19:31 | 2 | 395.93 |
| 10/16/2026 19:31 | 19 | 396.27 |
| 10/16/2026 19:31 | 25 | 396.27 |
| 10/16/2026 19:31 | 2 | 396.15 |
| 10/16/2026 19:31 | 1 | 396.21 |
| 10/16/2026 19:31 | 4 | 396.21 |
| 10/16/2026 19:31 | 2 | 396.21 |
| 10/16/2026 19:31 | 75 | 396.19 |
| 10/16/2026 19:31 | 5 | 396.19 |
| 10/16/2026 19:31 | 6 | 396.14 |
| 10/16/2026 19:29 | 40 | 395.75 |
| 10/16/2026 19:29 | 40 | 395.77 |
| 10/16/2026 19:29 | 2 | 395.78 |
| 10/16/2026 19:29 | 12 | 395.78 |
| 10/16/2026 19:29 | 38 | 395.78 |
| 10/16/2026 19:29 | 1 | 395.965 |
| 10/16/2026 19:29 | 3 | 395.965 |
| 10/16/2026 19:29 | 1 | 395.97 |
| 10/16/2026 19:29 | 40 | 395.97 |
| 10/16/2026 19:29 | 1 | 395.87 |
| 10/16/2026 19:29 | 65 | 395.87 |
| 10/16/2026 19:29 | 1 | 395.87 |
| 10/16/2026 19:29 | 14 | 395.87 |
| 10/16/2026 19:29 | 18 | 395.87 |
| 10/16/2026 19:29 | 10 | 395.88 |
| 10/16/2026 19:29 | 3 | 396.00 |
| 10/16/2026 19:29 | 1 | 396.00 |
| 10/16/2026 19:29 | 1 | 396.02 |
| 10/16/2026 19:28 | 5 | 396.05 |
| 10/16/2026 19:28 | 5 | 396.05 |
| 10/16/2026 19:28 | 10 | 396.05 |
| 10/16/2026 19:28 | 10 | 396.05 |
| 10/16/2026 19:28 | 9 | 396.05 |
| 10/16/2026 19:28 | 1 | 396.05 |
| 10/16/2026 19:28 | 3 | 396.05 |
| 10/16/2026 19:28 | 4 | 396.05 |
| 10/16/2026 19:28 | 54 | 396.06 |
| 10/16/2026 19:28 | 7 | 396.04 |
| 10/16/2026 19:28 | 8 | 396.04 |
| 10/16/2026 19:28 | 1 | 396.04 |
| 10/16/2026 19:28 | 10 | 396.04 |
| 10/16/2026 19:28 | 40 | 396.055 |
| 10/16/2026 19:28 | 40 | 396.055 |
| 10/16/2026 19:28 | 1 | 395.93 |
| 10/16/2026 19:28 | 98 | 396.00 |
| 10/16/2026 19:28 | 1 | 396.00 |
| 10/16/2026 19:28 | 1 | 396.00 |
| 10/16/2026 19:28 | 2 | 396.00 |
| 10/16/2026 19:28 | 5 | 396.00 |
| 10/16/2026 19:27 | 20 | 396.08 |
| 10/16/2026 19:27 | 20 | 396.08 |
| 10/16/2026 19:27 | 40 | 396.06 |
| 10/16/2026 19:27 | 2 | 395.91 |
| 10/16/2026 19:27 | 8 | 396.05 |
| 10/16/2026 19:27 | 4 | 396.05 |
| 10/16/2026 19:27 | 35 | 396.05 |
| 10/16/2026 19:27 | 1 | 396.05 |
| 10/16/2026 19:27 | 5 | 396.05 |
| 10/16/2026 19:27 | 10 | 396.05 |
| 10/16/2026 19:27 | 11 | 396.05 |
| 10/16/2026 19:27 | 1 | 396.05 |
| 10/16/2026 19:27 | 23 | 396.05 |
| 10/16/2026 19:27 | 20 | 395.85 |
| 10/16/2026 19:27 | 20 | 395.79 |
| 10/16/2026 19:27 | 20 | 395.79 |
| 10/16/2026 19:27 | 22 | 395.72 |
| 10/16/2026 19:27 | 1 | 395.72 |
| 10/16/2026 19:27 | 17 | 395.72 |
| 10/16/2026 19:27 | 6 | 395.65 |
| 10/16/2026 19:27 | 34 | 395.65 |
| 10/16/2026 19:27 | 5 | 395.64 |
| 10/16/2026 19:27 | 40 | 395.64 |
| 10/16/2026 19:27 | 40 | 395.64 |
| 10/16/2026 19:27 | 40 | 395.64 |
| 10/16/2026 19:27 | 1 | 395.53 |
| 10/16/2026 19:27 | 40 | 395.60 |
| 10/16/2026 19:27 | 27 | 395.60 |
| 10/16/2026 19:27 | 3 | 395.53 |
| 10/16/2026 19:27 | 13 | 395.60 |
| 10/16/2026 19:27 | 40 | 395.43 |
| 10/16/2026 19:27 | 20 | 395.32 |
| 10/16/2026 19:27 | 20 | 395.32 |
| 10/16/2026 19:27 | 2 | 395.43 |
| 10/16/2026 19:27 | 2 | 395.42 |
| 10/16/2026 19:27 | 40 | 395.42 |
| 10/16/2026 19:27 | 17 | 395.42 |
| 10/16/2026 19:27 | 38 | 395.41 |
| 10/16/2026 19:27 | 2 | 395.41 |
| 10/16/2026 19:27 | 10 | 395.40 |
| 10/16/2026 19:26 | 4 | 395.13 |
| 10/16/2026 19:26 | 4 | 395.13 |
| 10/16/2026 19:26 | 1 | 395.21 |
| 10/16/2026 19:26 | 40 | 395.12 |
| 10/16/2026 19:26 | 100 | 395.12 |
| 10/16/2026 19:26 | 5 | 395.13 |
| 10/16/2026 19:26 | 36 | 395.13 |
| 10/16/2026 19:26 | 1 | 395.13 |
| 10/16/2026 19:26 | 3 | 395.13 |
| 10/16/2026 19:26 | 1 | 395.13 |
| 10/16/2026 19:26 | 42 | 395.14 |
| 10/16/2026 19:26 | 58 | 395.14 |
| 10/16/2026 19:26 | 12 | 395.22 |
| 10/16/2026 19:26 | 4 | 395.37 |
| 10/16/2026 19:25 | 1 | 395.42 |
| 10/16/2026 19:25 | 24 | 395.56 |
| 10/16/2026 19:25 | 8 | 395.58 |
| 10/16/2026 19:25 | 6 | 395.58 |
| 10/16/2026 19:25 | 1 | 395.60 |
| 10/16/2026 19:25 | 6 | 395.61 |
| 10/16/2026 19:25 | 1 | 395.72 |
| 10/16/2026 19:25 | 2 | 395.72 |
| 10/16/2026 19:25 | 25 | 395.74 |
| 10/16/2026 19:25 | 6 | 395.96 |
| 10/16/2026 19:25 | 40 | 395.87 |
| 10/16/2026 19:25 | 50 | 395.75 |
| 10/16/2026 19:25 | 2 | 395.94 |
| 10/16/2026 19:25 | 40 | 395.99 |
| 10/16/2026 19:25 | 13 | 395.99 |
| 10/16/2026 19:25 | 5 | 395.99 |
| 10/16/2026 19:25 | 1 | 395.99 |
| 10/16/2026 19:25 | 2 | 395.99 |
| 10/16/2026 19:25 | 2 | 395.90 |
| 10/16/2026 19:25 | 2 | 395.90 |
| 10/16/2026 19:25 | 2 | 395.90 |
| 10/16/2026 19:25 | 6 | 395.99 |
| 10/16/2026 19:25 | 14 | 395.99 |
| 10/16/2026 19:25 | 20 | 395.99 |
| 10/16/2026 19:25 | 8 | 395.99 |
| 10/16/2026 19:25 | 12 | 395.99 |
| 10/16/2026 19:25 | 20 | 395.95 |
| 10/16/2026 19:25 | 40 | 395.94 |
| 10/16/2026 19:25 | 40 | 395.94 |
| 10/16/2026 19:25 | 22 | 395.94 |
| 10/16/2026 19:25 | 18 | 395.94 |
| 10/16/2026 19:25 | 15 | 395.86 |
| 10/16/2026 19:25 | 25 | 395.86 |
| 10/16/2026 19:25 | 6 | 395.85 |
| 10/16/2026 19:25 | 34 | 395.85 |
| 10/16/2026 19:25 | 6 | 395.82 |
| 10/16/2026 19:25 | 20 | 395.82 |
| 10/16/2026 19:25 | 20 | 395.82 |
| 10/16/2026 19:25 | 3 | 395.77 |
| 10/16/2026 19:25 | 37 | 395.77 |
| 10/16/2026 19:25 | 16 | 395.77 |
| 10/16/2026 19:25 | 1 | 395.77 |
| 10/16/2026 19:25 | 63 | 395.77 |
| 10/16/2026 19:25 | 2 | 395.60 |
| 10/16/2026 19:25 | 10 | 395.61 |
| 10/16/2026 19:25 | 15 | 395.61 |
| 10/16/2026 19:25 | 14 | 395.61 |
| 10/16/2026 19:25 | 36 | 395.61 |
| 10/16/2026 19:25 | 4 | 395.61 |
| 10/16/2026 19:25 | 1 | 395.61 |
| 10/16/2026 19:24 | 40 | 395.62 |
| 10/16/2026 19:24 | 5 | 395.62 |
| 10/16/2026 19:24 | 7 | 395.62 |
| 10/16/2026 19:24 | 40 | 395.62 |
| 10/16/2026 19:24 | 1 | 395.83 |
| 10/16/2026 19:24 | 58 | 395.83 |
| 10/16/2026 19:24 | 39 | 395.83 |
| 10/16/2026 19:24 | 1 | 395.83 |
| 10/16/2026 19:24 | 80 | 395.82 |
| 10/16/2026 19:24 | 20 | 395.72 |
| 10/16/2026 19:24 | 20 | 395.72 |
| 10/16/2026 19:24 | 40 | 395.68 |
| 10/16/2026 19:24 | 3 | 395.66 |
| 10/16/2026 19:24 | 2 | 395.64 |
| 10/16/2026 19:24 | 13 | 395.64 |
| 10/16/2026 19:24 | 1 | 395.63 |
| 10/16/2026 19:24 | 23 | 395.60 |
| 10/16/2026 19:24 | 17 | 395.60 |
| 10/16/2026 19:24 | 40 | 395.59 |
| 10/16/2026 19:24 | 6 | 395.40 |
| 10/16/2026 19:24 | 2 | 395.40 |
| 10/16/2026 19:24 | 3 | 395.39 |
| 10/16/2026 19:24 | 6 | 395.40 |
| 10/16/2026 19:24 | 10 | 395.40 |
| 10/16/2026 19:24 | 16 | 395.41 |
| 10/16/2026 19:24 | 1 | 395.41 |
| 10/16/2026 19:24 | 1 | 395.53 |
| 10/16/2026 19:24 | 1 | 395.41 |
| 10/16/2026 19:24 | 5 | 395.40 |
| 10/16/2026 19:24 | 1 | 395.40 |
| 10/16/2026 19:24 | 1 | 395.40 |
| 10/16/2026 19:24 | 1 | 395.38 |
| 10/16/2026 19:24 | 1 | 395.245 |
| 10/16/2026 19:24 | 1 | 395.38 |
| 10/16/2026 19:24 | 1 | 395.38 |
| 10/16/2026 19:24 | 1 | 395.38 |
| 10/16/2026 19:24 | 1 | 395.38 |
| 10/16/2026 19:24 | 1 | 395.245 |
| 10/16/2026 19:24 | 1 | 395.40 |
| 10/16/2026 19:24 | 1 | 395.40 |
| 10/16/2026 19:24 | 1 | 395.37 |
| 10/16/2026 19:24 | 1 | 395.37 |
| 10/16/2026 19:24 | 1 | 395.245 |
| 10/16/2026 19:24 | 1 | 395.245 |
| 10/16/2026 19:24 | 1 | 395.245 |
| 10/16/2026 19:24 | 1 | 395.245 |
| 10/16/2026 19:24 | 4 | 395.40 |
| 10/16/2026 19:24 | 1 | 395.40 |
| 10/16/2026 19:24 | 9 | 395.40 |
| 10/16/2026 19:24 | 10 | 395.24 |
| 10/16/2026 19:24 | 10 | 395.23 |
| 10/16/2026 19:24 | 10 | 395.23 |
| 10/16/2026 19:24 | 10 | 395.23 |
| 10/16/2026 19:24 | 40 | 395.13 |
| 10/16/2026 19:24 | 19 | 395.21 |
| 10/16/2026 19:24 | 3 | 395.095 |
| 10/16/2026 19:24 | 1 | 395.095 |
| 10/16/2026 19:24 | 6 | 395.00 |
| 10/16/2026 19:24 | 9 | 394.89 |
| 10/16/2026 19:24 | 2 | 395.00 |
| 10/16/2026 19:24 | 4 | 395.11 |
| 10/16/2026 19:24 | 1 | 395.11 |
| 10/16/2026 19:24 | 1 | 395.115 |
| 10/16/2026 19:24 | 1 | 395.115 |
| 10/16/2026 19:23 | 1 | 395.125 |
| 10/16/2026 19:23 | 3 | 395.125 |
| 10/16/2026 19:23 | 1 | 395.13 |
| 10/16/2026 19:23 | 19 | 395.34 |
| 10/16/2026 19:23 | 1 | 395.13 |
| 10/16/2026 19:22 | 8 | 394.99 |
| 10/16/2026 19:22 | 2 | 394.99 |
| 10/16/2026 19:22 | 10 | 394.99 |
| 10/16/2026 19:22 | 10 | 394.99 |
| 10/16/2026 19:22 | 36 | 394.99 |
| 10/16/2026 19:22 | 4 | 394.99 |
| 10/16/2026 19:22 | 19 | 395.00 |
| 10/16/2026 19:22 | 20 | 395.00 |
| 10/16/2026 19:22 | 1 | 395.00 |
| 10/16/2026 19:22 | 3 | 395.00 |
| 10/16/2026 19:22 | 3 | 395.00 |
| 10/16/2026 19:22 | 10 | 395.00 |
| 10/16/2026 19:22 | 1 | 395.00 |
| 10/16/2026 19:22 | 5 | 395.00 |
| 10/16/2026 19:22 | 1 | 395.325 |
| 10/16/2026 19:22 | 12 | 395.35 |
| 10/16/2026 19:22 | 12 | 395.35 |
| 10/16/2026 19:22 | 10 | 395.35 |
| 10/16/2026 19:22 | 10 | 395.38 |
| 10/16/2026 19:22 | 2 | 395.38 |
| 10/16/2026 19:22 | 1 | 395.38 |
| 10/16/2026 19:21 | 1 | 395.45 |
| 10/16/2026 19:21 | 10 | 395.59 |
| 10/16/2026 19:21 | 2 | 395.65 |
| 10/16/2026 19:21 | 10 | 395.65 |
| 10/16/2026 19:21 | 10 | 395.65 |
| 10/16/2026 19:21 | 10 | 395.65 |
| 10/16/2026 19:21 | 1 | 395.56 |
| 10/16/2026 19:21 | 1 | 395.37 |
| 10/16/2026 19:21 | 22 | 395.37 |
| 10/16/2026 19:21 | 10 | 395.46 |
| 10/16/2026 19:21 | 8 | 395.46 |
| 10/16/2026 19:21 | 1 | 395.66 |
| 10/16/2026 19:21 | 20 | 395.59 |
| 10/16/2026 19:21 | 20 | 395.59 |
| 10/16/2026 19:21 | 10 | 395.48 |
| 10/16/2026 19:21 | 8 | 395.37 |
| 10/16/2026 19:21 | 25 | 395.37 |
| 10/16/2026 19:21 | 7 | 395.37 |
| 10/16/2026 19:21 | 15 | 395.21 |
| 10/16/2026 19:21 | 25 | 395.21 |
| 10/16/2026 19:21 | 40 | 395.20 |
| 10/16/2026 19:21 | 15 | 395.20 |
| 10/16/2026 19:21 | 25 | 395.20 |
| 10/16/2026 19:21 | 14 | 395.19 |
| 10/16/2026 19:20 | 20 | 395.19 |
| 10/16/2026 19:20 | 6 | 395.19 |
| 10/16/2026 19:20 | 3 | 395.19 |
| 10/16/2026 19:20 | 37 | 394.93 |
| 10/16/2026 19:20 | 10 | 395.00 |
| 10/16/2026 19:20 | 3 | 395.10 |
| 10/16/2026 19:20 | 1 | 395.03 |
| 10/16/2026 19:20 | 5 | 395.18 |
| 10/16/2026 19:20 | 2 | 395.18 |
| 10/16/2026 19:20 | 5 | 395.18 |
| 10/16/2026 19:20 | 1 | 395.18 |
| 10/16/2026 19:20 | 20 | 395.15 |
| 10/16/2026 19:20 | 1 | 395.18 |
| 10/16/2026 19:20 | 1 | 395.18 |
| 10/16/2026 19:20 | 20 | 395.15 |
| 10/16/2026 19:20 | 2 | 395.15 |
| 10/16/2026 19:20 | 22 | 395.15 |
| 10/16/2026 19:20 | 22 | 395.15 |
| 10/16/2026 19:20 | 1 | 395.15 |
| 10/16/2026 19:20 | 12 | 395.15 |
| 10/16/2026 19:20 | 1 | 395.15 |
| 10/16/2026 19:20 | 19 | 395.15 |
| 10/16/2026 19:20 | 1 | 395.15 |
| 10/16/2026 19:20 | 27 | 395.03 |
| 10/16/2026 19:20 | 39 | 395.03 |
| 10/16/2026 19:20 | 1 | 395.03 |
| 10/16/2026 19:19 | 1 | 395.01 |
| 10/16/2026 19:19 | 5 | 395.00 |
| 10/16/2026 19:19 | 12 | 395.00 |
| 10/16/2026 19:19 | 38 | 395.00 |
| 10/16/2026 19:19 | 17 | 394.99 |
| 10/16/2026 19:19 | 22 | 394.98 |
| 10/16/2026 19:19 | 18 | 394.98 |
| 10/16/2026 19:19 | 3 | 394.92 |
| 10/16/2026 19:19 | 3 | 394.84 |
| 10/16/2026 19:19 | 3 | 394.84 |
| 10/16/2026 19:19 | 41 | 394.76 |
| 10/16/2026 19:19 | 5 | 394.84 |
| 10/16/2026 19:19 | 1 | 394.71 |
| 10/16/2026 19:19 | 15 | 394.70 |
| 10/16/2026 19:19 | 25 | 394.70 |
| 10/16/2026 19:19 | 3 | 394.655 |
| 10/16/2026 19:19 | 20 | 394.60 |
| 10/16/2026 19:19 | 2 | 394.69 |
| 10/16/2026 19:19 | 4 | 394.72 |
| 10/16/2026 19:19 | 60 | 394.80 |
| 10/16/2026 19:19 | 2 | 394.88 |
| 10/16/2026 19:19 | 2 | 394.93 |
| 10/16/2026 19:19 | 3 | 394.93 |
| 10/16/2026 19:19 | 3 | 394.97 |
| 10/16/2026 19:19 | 1 | 394.95 |
| 10/16/2026 19:19 | 58 | 395.01 |
| 10/16/2026 19:19 | 7 | 394.99 |
| 10/16/2026 19:19 | 5 | 394.99 |
| 10/16/2026 19:19 | 5 | 394.96 |
| 10/16/2026 19:19 | 3 | 395.02 |
| 10/16/2026 19:19 | 6 | 395.02 |
| 10/16/2026 19:19 | 5 | 395.02 |
| 10/16/2026 19:19 | 5 | 395.02 |
| 10/16/2026 19:19 | 5 | 395.02 |
| 10/16/2026 19:19 | 1 | 395.02 |
| 10/16/2026 19:19 | 5 | 394.98 |
| 10/16/2026 19:19 | 1 | 395.05 |
| 10/16/2026 19:19 | 4 | 395.05 |
| 10/16/2026 19:19 | 1 | 394.99 |
| 10/16/2026 19:19 | 1 | 394.99 |
| 10/16/2026 19:19 | 1 | 394.99 |
| 10/16/2026 19:19 | 1 | 395.05 |
| 10/16/2026 19:19 | 1 | 394.99 |
| 10/16/2026 19:19 | 70 | 395.00 |
| 10/16/2026 19:19 | 10 | 395.00 |
| 10/16/2026 19:19 | 2 | 395.00 |
| 10/16/2026 19:19 | 3 | 395.00 |
| 10/16/2026 19:19 | 2 | 395.00 |
| 10/16/2026 19:19 | 5 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 50 | 395.00 |
| 10/16/2026 19:19 | 2 | 395.00 |
| 10/16/2026 19:19 | 10 | 395.00 |
| 10/16/2026 19:19 | 25 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 10 | 395.00 |
| 10/16/2026 19:19 | 20 | 395.00 |
| 10/16/2026 19:19 | 5 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 10 | 395.00 |
| 10/16/2026 19:19 | 50 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 10 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 10 | 395.00 |
| 10/16/2026 19:19 | 5 | 395.00 |
| 10/16/2026 19:19 | 10 | 395.00 |
| 10/16/2026 19:19 | 50 | 395.00 |
| 10/16/2026 19:19 | 5 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 5 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 2 | 395.00 |
| 10/16/2026 19:19 | 4 | 395.00 |
| 10/16/2026 19:19 | 3 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 10 | 395.00 |
| 10/16/2026 19:19 | 5 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 40 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 5 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 2 | 395.00 |
| 10/16/2026 19:19 | 30 | 395.00 |
| 10/16/2026 19:19 | 3 | 395.00 |
| 10/16/2026 19:19 | 7 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 3 | 395.00 |
| 10/16/2026 19:19 | 3 | 395.00 |
| 10/16/2026 19:19 | 9 | 395.00 |
| 10/16/2026 19:19 | 10 | 395.00 |
| 10/16/2026 19:19 | 25 | 395.00 |
| 10/16/2026 19:19 | 15 | 395.00 |
| 10/16/2026 19:19 | 1 | 395.00 |
| 10/16/2026 19:19 | 9 | 395.01 |
| 10/16/2026 19:19 | 1 | 395.01 |
| 10/16/2026 19:19 | 33 | 395.01 |
| 10/16/2026 19:19 | 2 | 395.01 |
| 10/16/2026 19:19 | 10 | 395.02 |
| 10/16/2026 19:19 | 40 | 395.02 |
| 10/16/2026 19:19 | 24 | 395.01 |
| 10/16/2026 19:19 | 14 | 395.01 |
| 10/16/2026 19:19 | 20 | 395.02 |
| 10/16/2026 19:19 | 10 | 395.04 |
| 10/16/2026 19:19 | 3 | 395.04 |
| 10/16/2026 19:19 | 2 | 395.04 |
| 10/16/2026 19:19 | 6 | 395.12 |
| 10/16/2026 19:19 | 5 | 395.06 |
| 10/16/2026 19:19 | 1 | 395.06 |
| 10/16/2026 19:19 | 25 | 395.10 |
| 10/16/2026 19:19 | 2 | 395.12 |
| 10/16/2026 19:19 | 10 | 395.25 |
| 10/16/2026 19:19 | 1 | 395.35 |
| 10/16/2026 19:19 | 1 | 395.28 |
| 10/16/2026 19:19 | 2 | 395.15 |
| 10/16/2026 19:19 | 1 | 395.15 |
| 10/16/2026 19:19 | 10 | 395.26 |
| 10/16/2026 19:19 | 10 | 395.26 |
| 10/16/2026 19:19 | 10 | 395.26 |
| 10/16/2026 19:19 | 2 | 395.26 |
| 10/16/2026 19:19 | 10 | 395.26 |
| 10/16/2026 19:19 | 100 | 395.30 |
| 10/16/2026 19:19 | 5 | 395.30 |
| 10/16/2026 19:19 | 10 | 395.375 |
| 10/16/2026 19:19 | 48 | 395.45 |
| 10/16/2026 19:19 | 29 | 395.45 |
| 10/16/2026 19:19 | 16 | 395.42 |
| 10/16/2026 19:19 | 1 | 395.295 |
| 10/16/2026 19:18 | 8 | 395.295 |
| 10/16/2026 19:18 | 1 | 395.26 |
| 10/16/2026 19:18 | 4 | 395.26 |
| 10/16/2026 19:18 | 1 | 395.26 |
| 10/16/2026 19:18 | 1 | 395.26 |
| 10/16/2026 19:18 | 1 | 395.26 |
| 10/16/2026 19:18 | 13 | 395.295 |
| 10/16/2026 19:18 | 13 | 395.295 |
| 10/16/2026 19:18 | 10 | 395.295 |
| 10/16/2026 19:18 | 2 | 395.295 |
| 10/16/2026 19:18 | 1 | 395.295 |
| 10/16/2026 19:18 | 1 | 395.295 |
| 10/16/2026 19:18 | 12 | 395.295 |
| 10/16/2026 19:18 | 1 | 395.295 |
| 10/16/2026 19:18 | 10 | 395.295 |
| 10/16/2026 19:18 | 3 | 395.295 |
| 10/16/2026 19:18 | 10 | 395.295 |
| 10/16/2026 19:18 | 11 | 395.28 |
| 10/16/2026 19:18 | 1 | 395.26 |
| 10/16/2026 19:18 | 2 | 395.26 |
| 10/16/2026 19:18 | 2 | 395.28 |
| 10/16/2026 19:18 | 5 | 395.28 |
| 10/16/2026 19:18 | 21 | 395.49 |
| 10/16/2026 19:18 | 1 | 395.50 |
| 10/16/2026 19:18 | 3 | 395.50 |
| 10/16/2026 19:18 | 1 | 395.50 |
| 10/16/2026 19:18 | 2 | 395.40 |
| 10/16/2026 19:18 | 20 | 395.40 |
| 10/16/2026 19:17 | 15 | 395.39 |
| 10/16/2026 19:17 | 12 | 395.395 |
| 10/16/2026 19:17 | 15 | 395.41 |
| 10/16/2026 19:17 | 10 | 395.45 |
| 10/16/2026 19:17 | 1 | 395.43 |
| 10/16/2026 19:17 | 1 | 395.46 |
| 10/16/2026 19:17 | 40 | 395.51 |
| 10/16/2026 19:17 | 1 | 395.275 |
| 10/16/2026 19:16 | 35 | 395.16 |
| 10/16/2026 19:16 | 3 | 395.12 |
| 10/16/2026 19:16 | 1 | 395.28 |
| 10/16/2026 19:16 | 1 | 395.28 |
| 10/16/2026 19:16 | 1 | 395.28 |
| 10/16/2026 19:16 | 9 | 395.28 |
| 10/16/2026 19:16 | 5 | 395.28 |
| 10/16/2026 19:16 | 1 | 395.10 |
| 10/16/2026 19:16 | 1 | 395.10 |
| 10/16/2026 19:16 | 1 | 395.10 |
| 10/16/2026 19:16 | 1 | 395.10 |
| 10/16/2026 19:16 | 12 | 395.28 |
| 10/16/2026 19:16 | 10 | 395.28 |
| 10/16/2026 19:16 | 5 | 395.53 |
| 10/16/2026 19:16 | 33 | 395.53 |
| 10/16/2026 19:16 | 2 | 395.52 |
| 10/16/2026 19:16 | 3 | 395.52 |
| 10/16/2026 19:16 | 2 | 395.53 |
| 10/16/2026 19:16 | 5 | 395.52 |
| 10/16/2026 19:16 | 20 | 395.45 |
| 10/16/2026 19:16 | 80 | 395.45 |
| 10/16/2026 19:16 | 40 | 395.52 |
| 10/16/2026 19:16 | 1 | 395.52 |
| 10/16/2026 19:16 | 4 | 395.52 |
| 10/16/2026 19:16 | 1 | 395.52 |
| 10/16/2026 19:16 | 39 | 395.52 |
| 10/16/2026 19:16 | 10 | 395.34 |
| 10/16/2026 19:16 | 10 | 395.15 |
| 10/16/2026 19:16 | 2 | 395.18 |
| 10/16/2026 19:15 | 12 | 395.34 |
| 10/16/2026 19:15 | 22 | 395.53 |
| 10/16/2026 19:15 | 40 | 395.53 |
| 10/16/2026 19:15 | 65 | 395.52 |
| 10/16/2026 19:15 | 15 | 395.52 |
| 10/16/2026 19:15 | 8 | 395.34 |
| 10/16/2026 19:15 | 40 | 395.34 |
| 10/16/2026 19:15 | 13 | 395.34 |
| 10/16/2026 19:15 | 15 | 395.25 |
| 10/16/2026 19:15 | 1 | 395.25 |
| 10/16/2026 19:15 | 9 | 395.25 |
| 10/16/2026 19:15 | 1 | 395.29 |
| 10/16/2026 19:15 | 10 | 395.535 |
| 10/16/2026 19:15 | 10 | 395.39 |
| 10/16/2026 19:15 | 3 | 395.50 |
| 10/16/2026 19:15 | 1 | 395.50 |
| 10/16/2026 19:15 | 10 | 395.51 |
| 10/16/2026 19:15 | 13 | 395.51 |
| 10/16/2026 19:15 | 2 | 395.55 |
| 10/16/2026 19:15 | 3 | 395.70 |
| 10/16/2026 19:15 | 1 | 395.73 |
| 10/16/2026 19:15 | 1 | 395.84 |
| 10/16/2026 19:14 | 29 | 395.73 |
| 10/16/2026 19:14 | 1 | 395.73 |
| 10/16/2026 19:14 | 10 | 395.73 |
| 10/16/2026 19:14 | 82 | 395.73 |
| 10/16/2026 19:14 | 6 | 395.73 |
| 10/16/2026 19:14 | 40 | 395.73 |
| 10/16/2026 19:14 | 2 | 395.62 |
| 10/16/2026 19:14 | 14 | 395.69 |
| 10/16/2026 19:14 | 1 | 395.70 |
| 10/16/2026 19:14 | 1 | 395.75 |
| 10/16/2026 19:14 | 9 | 395.88 |
| 10/16/2026 19:14 | 8 | 395.88 |
| 10/16/2026 19:14 | 1 | 395.88 |
| 10/16/2026 19:14 | 20 | 395.88 |
| 10/16/2026 19:14 | 5 | 395.83 |
| 10/16/2026 19:14 | 1 | 395.83 |
| 10/16/2026 19:14 | 7 | 395.83 |
| 10/16/2026 19:14 | 10 | 395.785 |
| 10/16/2026 19:14 | 5 | 395.88 |
| 10/16/2026 19:14 | 99 | 395.83 |
| 10/16/2026 19:14 | 1 | 395.83 |
| 10/16/2026 19:14 | 1 | 395.84 |
| 10/16/2026 19:14 | 1 | 395.92 |
| 10/16/2026 19:14 | 1 | 395.84 |
| 10/16/2026 19:14 | 5 | 395.92 |
| 10/16/2026 19:14 | 1 | 395.77 |
| 10/16/2026 19:14 | 2 | 395.77 |
| 10/16/2026 19:14 | 32 | 395.92 |
| 10/16/2026 19:14 | 8 | 395.92 |
| 10/16/2026 19:14 | 40 | 395.92 |
| 10/16/2026 19:14 | 3 | 395.805 |
| 10/16/2026 19:14 | 40 | 395.805 |
| 10/16/2026 19:14 | 1 | 395.77 |
| 10/16/2026 19:14 | 16 | 395.805 |
| 10/16/2026 19:14 | 2 | 395.805 |
| 10/16/2026 19:14 | 1 | 395.805 |
| 10/16/2026 19:14 | 10 | 395.87 |
| 10/16/2026 19:14 | 1 | 395.87 |
| 10/16/2026 19:14 | 1 | 395.975 |
| 10/16/2026 19:13 | 1 | 395.80 |
| 10/16/2026 19:13 | 7 | 395.88 |
| 10/16/2026 19:13 | 5 | 395.90 |
| 10/16/2026 19:13 | 2 | 395.90 |
| 10/16/2026 19:13 | 3 | 395.90 |
| 10/16/2026 19:13 | 1 | 396.00 |
| 10/16/2026 19:13 | 2 | 396.10 |
| 10/16/2026 19:13 | 10 | 396.10 |
| 10/16/2026 19:12 | 2 | 396.32 |
| 10/16/2026 19:12 | 2 | 396.32 |
| 10/16/2026 19:12 | 17 | 396.39 |
| 10/16/2026 19:12 | 40 | 396.43 |
| 10/16/2026 19:12 | 16 | 396.39 |
| 10/16/2026 19:12 | 52 | 396.38 |
| 10/16/2026 19:12 | 1 | 396.38 |
| 10/16/2026 19:12 | 27 | 396.38 |
| 10/16/2026 19:12 | 84 | 396.38 |
| 10/16/2026 19:12 | 40 | 396.17 |
| 10/16/2026 19:12 | 40 | 396.10 |
| 10/16/2026 19:12 | 1 | 396.25 |
| 10/16/2026 19:12 | 7 | 396.25 |
| 10/16/2026 19:12 | 3 | 396.25 |
| 10/16/2026 19:12 | 4 | 396.25 |
| 10/16/2026 19:12 | 26 | 396.25 |
| 10/16/2026 19:12 | 2 | 396.25 |
| 10/16/2026 19:12 | 40 | 396.08 |
| 10/16/2026 19:12 | 2 | 396.20 |
| 10/16/2026 19:12 | 1 | 396.20 |
| 10/16/2026 19:12 | 35 | 396.20 |
| 10/16/2026 19:12 | 1 | 396.155 |
| 10/16/2026 19:12 | 80 | 396.155 |
| 10/16/2026 19:12 | 15 | 396.165 |
| 10/16/2026 19:12 | 25 | 396.165 |
| 10/16/2026 19:12 | 40 | 396.14 |
| 10/16/2026 19:12 | 13 | 396.14 |
| 10/16/2026 19:12 | 25 | 396.13 |
| 10/16/2026 19:12 | 1 | 395.945 |
| 10/16/2026 19:12 | 110 | 395.97 |
| 10/16/2026 19:12 | 13 | 395.97 |
| 10/16/2026 19:12 | 2 | 395.97 |
| 10/16/2026 19:12 | 8 | 395.98 |
| 10/16/2026 19:12 | 1 | 395.98 |
| 10/16/2026 19:12 | 4 | 395.98 |
| 10/16/2026 19:12 | 10 | 396.00 |
| 10/16/2026 19:12 | 1 | 396.00 |
| 10/16/2026 19:12 | 1 | 396.00 |
| 10/16/2026 19:12 | 1 | 396.00 |
| 10/16/2026 19:12 | 4 | 396.00 |
| 10/16/2026 19:12 | 1 | 396.00 |
| 10/16/2026 19:12 | 5 | 396.00 |
| 10/16/2026 19:12 | 1 | 396.00 |
| 10/16/2026 19:12 | 10 | 396.00 |
| 10/16/2026 19:12 | 1 | 396.00 |
| 10/16/2026 19:12 | 1 | 396.00 |
| 10/16/2026 19:12 | 5 | 396.01 |
| 10/16/2026 19:12 | 20 | 396.01 |
| 10/16/2026 19:12 | 1 | 396.06 |
| 10/16/2026 19:12 | 1 | 396.07 |
| 10/16/2026 19:12 | 4 | 396.10 |
| 10/16/2026 19:12 | 6 | 396.10 |
| 10/16/2026 19:12 | 10 | 396.10 |
| 10/16/2026 19:12 | 36 | 396.10 |
| 10/16/2026 19:12 | 2 | 396.13 |
| 10/16/2026 19:12 | 2 | 396.13 |
| 10/16/2026 19:11 | 9 | 396.26 |
| 10/16/2026 19:11 | 3 | 396.26 |
| 10/16/2026 19:11 | 10 | 396.14 |
| 10/16/2026 19:11 | 7 | 396.25 |
| 10/16/2026 19:11 | 1 | 396.50 |
| 10/16/2026 19:10 | 8 | 396.69 |
| 10/16/2026 19:10 | 1 | 396.69 |
| 10/16/2026 19:10 | 7 | 396.60 |
| 10/16/2026 19:10 | 40 | 396.62 |
| 10/16/2026 19:10 | 7 | 396.60 |
| 10/16/2026 19:10 | 4 | 396.59 |
| 10/16/2026 19:10 | 3 | 396.38 |
| 10/16/2026 19:10 | 12 | 396.19 |
| 10/16/2026 19:10 | 1 | 396.19 |
| 10/16/2026 19:10 | 1 | 396.41 |
| 10/16/2026 19:10 | 1 | 396.41 |
| 10/16/2026 19:10 | 10 | 396.14 |
| 10/16/2026 19:10 | 2 | 396.29 |
| 10/16/2026 19:10 | 2 | 396.30 |
| 10/16/2026 19:10 | 2 | 396.30 |
| 10/16/2026 19:10 | 1 | 396.30 |
| 10/16/2026 19:10 | 15 | 396.415 |
| 10/16/2026 19:10 | 25 | 396.415 |
| 10/16/2026 19:10 | 21 | 396.415 |
| 10/16/2026 19:10 | 4 | 396.415 |
| 10/16/2026 19:10 | 36 | 396.415 |
| 10/16/2026 19:10 | 15 | 396.415 |
| 10/16/2026 19:10 | 4 | 396.415 |
| 10/16/2026 19:10 | 36 | 396.415 |
| 10/16/2026 19:10 | 6 | 396.415 |
| 10/16/2026 19:10 | 1 | 396.29 |
| 10/16/2026 19:09 | 3 | 396.545 |
| 10/16/2026 19:09 | 1 | 396.465 |
| 10/16/2026 19:09 | 14 | 396.14 |
| 10/16/2026 19:09 | 9 | 396.21 |
| 10/16/2026 19:09 | 1 | 396.21 |
| 10/16/2026 19:09 | 40 | 396.29 |
| 10/16/2026 19:09 | 10 | 396.29 |
| 10/16/2026 19:09 | 22 | 396.29 |
| 10/16/2026 19:09 | 7 | 396.29 |
| 10/16/2026 19:09 | 11 | 396.29 |
| 10/16/2026 19:09 | 2 | 396.50 |
| 10/16/2026 19:09 | 34 | 396.725 |
| 10/16/2026 19:09 | 5 | 396.725 |
| 10/16/2026 19:09 | 1 | 396.725 |
| 10/16/2026 19:09 | 33 | 396.725 |
| 10/16/2026 19:09 | 7 | 396.725 |
| 10/16/2026 19:09 | 1 | 396.31 |
| 10/16/2026 19:09 | 7 | 396.67 |
| 10/16/2026 19:09 | 1 | 396.65 |
| 10/16/2026 19:09 | 5 | 396.50 |
| 10/16/2026 19:09 | 2 | 396.54 |
| 10/16/2026 19:09 | 10 | 396.54 |
| 10/16/2026 19:09 | 1 | 396.54 |
| 10/16/2026 19:08 | 1 | 396.65 |
| 10/16/2026 19:08 | 4 | 396.60 |
| 10/16/2026 19:08 | 7 | 396.31 |
| 10/16/2026 19:08 | 5 | 396.44 |
| 10/16/2026 19:08 | 4 | 396.63 |
| 10/16/2026 19:07 | 1 | 396.63 |
| 10/16/2026 19:07 | 10 | 396.63 |
| 10/16/2026 19:07 | 1 | 396.63 |
| 10/16/2026 19:07 | 7 | 396.58 |
| 10/16/2026 19:07 | 5 | 396.61 |
| 10/16/2026 19:07 | 13 | 396.61 |
| 10/16/2026 19:07 | 2 | 396.75 |
| 10/16/2026 19:07 | 2 | 396.75 |
| 10/16/2026 19:07 | 5 | 396.84 |
| 10/16/2026 19:07 | 6 | 396.84 |
| 10/16/2026 19:07 | 1 | 396.89 |
| 10/16/2026 19:07 | 1 | 396.96 |
| 10/16/2026 19:07 | 2 | 397.00 |
| 10/16/2026 19:07 | 8 | 397.00 |
| 10/16/2026 19:07 | 1 | 397.00 |
| 10/16/2026 19:07 | 15 | 397.00 |
| 10/16/2026 19:07 | 5 | 397.00 |
| 10/16/2026 19:07 | 10 | 397.00 |
| 10/16/2026 19:07 | 1 | 397.00 |
| 10/16/2026 19:07 | 1 | 397.00 |
| 10/16/2026 19:07 | 3 | 397.00 |
| 10/16/2026 19:07 | 10 | 397.17 |
| 10/16/2026 19:07 | 40 | 397.26 |
| 10/16/2026 19:07 | 10 | 397.31 |
| 10/16/2026 19:07 | 16 | 397.32 |
| 10/16/2026 19:07 | 64 | 397.32 |
| 10/16/2026 19:07 | 9 | 397.515 |
| 10/16/2026 19:07 | 25 | 397.515 |
| 10/16/2026 19:07 | 25 | 397.515 |
| 10/16/2026 19:07 | 1 | 397.515 |
| 10/16/2026 19:07 | 12 | 397.32 |
| 10/16/2026 19:07 | 7 | 397.36 |
| 10/16/2026 19:07 | 40 | 397.47 |
| 10/16/2026 19:07 | 40 | 397.48 |
| 10/16/2026 19:07 | 10 | 397.49 |
| 10/16/2026 19:07 | 13 | 397.49 |
| 10/16/2026 19:07 | 5 | 397.50 |
| 10/16/2026 19:07 | 1 | 397.57 |
| 10/16/2026 19:07 | 1 | 397.57 |
| 10/16/2026 19:06 | 3 | 397.75 |
| 10/16/2026 19:06 | 100 | 397.67 |
| 10/16/2026 19:06 | 10 | 397.72 |
| 10/16/2026 19:06 | 40 | 397.72 |
| 10/16/2026 19:06 | 2 | 397.75 |
| 10/16/2026 19:06 | 40 | 398.115 |
| 10/16/2026 19:06 | 2 | 398.02 |
| 10/16/2026 19:06 | 5 | 398.02 |
| 10/16/2026 19:06 | 20 | 398.04 |
| 10/16/2026 19:06 | 80 | 398.07 |
| 10/16/2026 19:06 | 100 | 398.115 |
| 10/16/2026 19:06 | 20 | 398.35 |
| 10/16/2026 19:06 | 20 | 398.28 |
| 10/16/2026 19:06 | 15 | 398.09 |
| 10/16/2026 19:06 | 25 | 398.09 |
| 10/16/2026 19:06 | 1 | 398.13 |
| 10/16/2026 19:06 | 40 | 398.33 |
| 10/16/2026 19:06 | 1 | 398.28 |
| 10/16/2026 19:06 | 6 | 398.26 |
| 10/16/2026 19:06 | 4 | 398.26 |
| 10/16/2026 19:06 | 29 | 398.27 |
| 10/16/2026 19:06 | 10 | 398.27 |
| 10/16/2026 19:06 | 10 | 398.27 |
| 10/16/2026 19:06 | 1 | 398.27 |
| 10/16/2026 19:06 | 16 | 398.27 |
| 10/16/2026 19:06 | 32 | 398.385 |
| 10/16/2026 19:06 | 8 | 398.38 |
| 10/16/2026 19:06 | 1 | 398.38 |
| 10/16/2026 19:06 | 20 | 398.37 |
| 10/16/2026 19:06 | 7 | 398.37 |
| 10/16/2026 19:06 | 1 | 398.37 |
| 10/16/2026 19:06 | 19 | 398.37 |
| 10/16/2026 19:06 | 40 | 398.37 |
| 10/16/2026 19:06 | 25 | 398.35 |
| 10/16/2026 19:06 | 15 | 398.35 |
| 10/16/2026 19:06 | 34 | 398.34 |
| 10/16/2026 19:06 | 2 | 398.34 |
| 10/16/2026 19:06 | 4 | 398.34 |
| 10/16/2026 19:06 | 40 | 398.34 |
| 10/16/2026 19:06 | 40 | 398.34 |
| 10/16/2026 19:06 | 40 | 398.32 |
| 10/16/2026 19:06 | 40 | 398.31 |
| 10/16/2026 19:06 | 60 | 398.31 |
| 10/16/2026 19:06 | 20 | 398.23 |
| 10/16/2026 19:06 | 20 | 398.23 |
| 10/16/2026 19:06 | 5 | 398.00 |
| 10/16/2026 19:05 | 2 | 398.02 |
| 10/16/2026 19:05 | 18 | 398.02 |
| 10/16/2026 19:05 | 40 | 398.02 |
| 10/16/2026 19:05 | 29 | 398.02 |
| 10/16/2026 19:05 | 2 | 398.02 |
| 10/16/2026 19:05 | 40 | 398.02 |
| 10/16/2026 19:05 | 1 | 398.02 |
| 10/16/2026 19:05 | 45 | 397.97 |
| 10/16/2026 19:05 | 80 | 397.97 |
| 10/16/2026 19:05 | 43 | 398.00 |
| 10/16/2026 19:05 | 43 | 398.00 |
| 10/16/2026 19:05 | 4 | 397.815 |
| 10/16/2026 19:05 | 15 | 397.80 |
| 10/16/2026 19:05 | 1 | 397.79 |
| 10/16/2026 19:05 | 9 | 397.79 |
| 10/16/2026 19:04 | 76 | 397.735 |
| 10/16/2026 19:04 | 4 | 397.735 |
| 10/16/2026 19:04 | 39 | 397.75 |
| 10/16/2026 19:04 | 1 | 397.75 |
| 10/16/2026 19:04 | 10 | 397.75 |
| 10/16/2026 19:04 | 40 | 397.75 |
| 10/16/2026 19:04 | 1 | 397.75 |
| 10/16/2026 19:04 | 1 | 397.80 |
| 10/16/2026 19:04 | 10 | 397.88 |
| 10/16/2026 19:04 | 1 | 397.88 |
| 10/16/2026 19:04 | 24 | 397.93 |
| 10/16/2026 19:04 | 37 | 398.00 |
| 10/16/2026 19:04 | 100 | 398.00 |
| 10/16/2026 19:04 | 10 | 398.00 |
| 10/16/2026 19:04 | 13 | 398.00 |
| 10/16/2026 19:04 | 8 | 398.10 |
| 10/16/2026 19:04 | 4 | 398.10 |
| 10/16/2026 19:03 | 14 | 398.31 |
| 10/16/2026 19:03 | 9 | 398.12 |
| 10/16/2026 19:03 | 23 | 398.10 |
| 10/16/2026 19:03 | 1 | 398.00 |
| 10/16/2026 19:03 | 61 | 398.00 |
| 10/16/2026 19:03 | 2 | 398.06 |
| 10/16/2026 19:03 | 7 | 398.265 |
| 10/16/2026 19:03 | 1 | 398.27 |
| 10/16/2026 19:03 | 16 | 398.27 |
| 10/16/2026 19:03 | 4 | 398.27 |
| 10/16/2026 19:03 | 80 | 398.33 |
| 10/16/2026 19:03 | 39 | 398.35 |
| 10/16/2026 19:03 | 1 | 398.35 |
| 10/16/2026 19:03 | 40 | 398.35 |
| 10/16/2026 19:03 | 40 | 398.34 |
| 10/16/2026 19:02 | 3 | 398.35 |
| 10/16/2026 19:02 | 1 | 398.35 |
| 10/16/2026 19:02 | 1 | 398.35 |
| 10/16/2026 19:02 | 38 | 398.35 |
| 10/16/2026 19:02 | 1 | 398.35 |
| 10/16/2026 19:02 | 1 | 398.35 |
| 10/16/2026 19:02 | 8 | 398.35 |
| 10/16/2026 19:02 | 2 | 398.35 |
| 10/16/2026 19:02 | 2 | 398.35 |
| 10/16/2026 19:02 | 28 | 398.35 |
| 10/16/2026 19:02 | 33 | 398.31 |
| 10/16/2026 19:02 | 7 | 398.31 |
| 10/16/2026 19:02 | 10 | 398.30 |
| 10/16/2026 19:02 | 5 | 397.88 |
| 10/16/2026 19:02 | 1 | 397.96 |
| 10/16/2026 19:02 | 57 | 398.01 |
| 10/16/2026 19:02 | 3 | 397.97 |
| 10/16/2026 19:02 | 1 | 398.00 |
| 10/16/2026 19:02 | 1 | 398.00 |
| 10/16/2026 19:02 | 10 | 398.00 |
| 10/16/2026 19:02 | 5 | 398.00 |
| 10/16/2026 19:02 | 25 | 398.00 |
| 10/16/2026 19:02 | 2 | 398.00 |
| 10/16/2026 19:02 | 2 | 398.00 |
| 10/16/2026 19:02 | 3 | 398.00 |
| 10/16/2026 19:02 | 3 | 398.00 |
| 10/16/2026 19:02 | 50 | 398.00 |
| 10/16/2026 19:02 | 1 | 398.00 |
| 10/16/2026 19:02 | 5 | 398.00 |
| 10/16/2026 19:02 | 5 | 398.00 |
| 10/16/2026 19:02 | 2 | 398.00 |
| 10/16/2026 19:02 | 1 | 398.00 |
| 10/16/2026 19:02 | 2 | 398.00 |
| 10/16/2026 19:02 | 60 | 398.00 |
| 10/16/2026 19:02 | 1 | 398.00 |
| 10/16/2026 19:02 | 3 | 398.00 |
| 10/16/2026 19:02 | 36 | 398.00 |
| 10/16/2026 19:02 | 1 | 398.00 |
| 10/16/2026 19:02 | 1 | 398.00 |
| 10/16/2026 19:02 | 1 | 398.00 |
| 10/16/2026 19:02 | 10 | 398.00 |
| 10/16/2026 19:02 | 5 | 398.00 |
| 10/16/2026 19:02 | 1 | 398.00 |
| 10/16/2026 19:02 | 1 | 398.00 |
| 10/16/2026 19:02 | 10 | 398.01 |
| 10/16/2026 19:02 | 9 | 398.01 |
| 10/16/2026 19:02 | 9 | 398.01 |
| 10/16/2026 19:02 | 2 | 398.01 |
| 10/16/2026 19:02 | 2 | 398.07 |
| 10/16/2026 19:02 | 2 | 398.10 |
| 10/16/2026 19:02 | 10 | 398.12 |
| 10/16/2026 19:02 | 1 | 398.20 |
| 10/16/2026 19:02 | 1 | 398.20 |
| 10/16/2026 19:02 | 2 | 398.30 |
| 10/16/2026 19:02 | 5 | 398.30 |
| 10/16/2026 19:02 | 50 | 398.33 |
| 10/16/2026 19:02 | 25 | 398.33 |
| 10/16/2026 19:02 | 25 | 398.33 |
| 10/16/2026 19:02 | 10 | 398.30 |
| 10/16/2026 19:02 | 40 | 398.30 |
| 10/16/2026 19:02 | 10 | 398.30 |
| 10/16/2026 19:02 | 18 | 398.37 |
| 10/16/2026 19:02 | 13 | 398.44 |
| 10/16/2026 19:02 | 2 | 398.50 |
| 10/16/2026 19:02 | 2 | 398.50 |
| 10/16/2026 19:02 | 5 | 398.50 |
| 10/16/2026 19:02 | 20 | 398.50 |
| 10/16/2026 19:02 | 16 | 398.58 |
| 10/16/2026 19:02 | 3 | 398.80 |
| 10/16/2026 19:02 | 40 | 398.80 |
| 10/16/2026 19:02 | 50 | 399.00 |
| 10/16/2026 19:02 | 1 | 398.96 |
| 10/16/2026 19:02 | 1 | 399.00 |
| 10/16/2026 19:02 | 1 | 399.00 |
| 10/16/2026 19:01 | 10 | 399.00 |
| 10/16/2026 19:01 | 1 | 399.00 |
| 10/16/2026 19:01 | 27 | 399.00 |
| 10/16/2026 19:01 | 13 | 399.00 |
| 10/16/2026 19:01 | 20 | 399.215 |
| 10/16/2026 19:01 | 20 | 399.22 |
| 10/16/2026 19:01 | 40 | 399.22 |
| 10/16/2026 19:01 | 40 | 399.22 |
| 10/16/2026 19:01 | 4 | 399.215 |
| 10/16/2026 19:01 | 40 | 399.215 |
| 10/16/2026 19:01 | 15 | 399.135 |
| 10/16/2026 19:01 | 1 | 399.00 |
| 10/16/2026 19:01 | 6 | 399.00 |
| 10/16/2026 19:01 | 4 | 399.00 |
| 10/16/2026 19:01 | 2 | 399.00 |
| 10/16/2026 19:01 | 6 | 399.00 |
| 10/16/2026 19:01 | 42 | 399.00 |
| 10/16/2026 19:01 | 6 | 399.00 |
| 10/16/2026 19:01 | 1 | 399.00 |
| 10/16/2026 19:01 | 1 | 399.00 |
| 10/16/2026 19:01 | 20 | 399.00 |
| 10/16/2026 19:01 | 1 | 399.12 |
| 10/16/2026 19:01 | 16 | 399.16 |
| 10/16/2026 19:01 | 10 | 399.16 |
| 10/16/2026 19:01 | 21 | 399.18 |
| 10/16/2026 19:01 | 5 | 399.18 |
| 10/16/2026 19:01 | 2 | 399.26 |
| 10/16/2026 19:01 | 1 | 399.26 |
| 10/16/2026 19:01 | 1 | 399.26 |
| 10/16/2026 19:01 | 20 | 399.42 |
| 10/16/2026 19:01 | 11 | 399.74 |
| 10/16/2026 19:00 | 2 | 399.515 |
| 10/16/2026 19:00 | 2 | 399.51 |
| 10/16/2026 19:00 | 5 | 399.51 |
| 10/16/2026 19:00 | 7 | 399.52 |
| 10/16/2026 19:00 | 10 | 399.53 |
| 10/16/2026 19:00 | 2 | 399.56 |
| 10/16/2026 19:00 | 7 | 399.61 |
| 10/16/2026 19:00 | 39 | 399.86 |
| 10/16/2026 19:00 | 1 | 399.86 |
| 10/16/2026 18:59 | 1 | 399.87 |
| 10/16/2026 18:59 | 1 | 399.87 |
| 10/16/2026 18:59 | 10 | 399.87 |
| 10/16/2026 18:59 | 20 | 399.84 |
| 10/16/2026 18:59 | 9 | 399.87 |
| 10/16/2026 18:59 | 1 | 399.87 |
| 10/16/2026 18:59 | 2 | 399.87 |
| 10/16/2026 18:59 | 24 | 399.86 |
| 10/16/2026 18:59 | 23 | 399.86 |
| 10/16/2026 18:59 | 27 | 399.85 |
| 10/16/2026 18:59 | 7 | 399.60 |
| 10/16/2026 18:59 | 12 | 399.60 |
| 10/16/2026 18:59 | 1 | 399.60 |
| 10/16/2026 18:59 | 4 | 399.60 |
| 10/16/2026 18:59 | 18 | 399.85 |
| 10/16/2026 18:58 | 40 | 399.87 |
| 10/16/2026 18:58 | 8 | 399.87 |
| 10/16/2026 18:58 | 1 | 399.86 |
| 10/16/2026 18:58 | 1 | 399.86 |
| 10/16/2026 18:58 | 2 | 399.86 |
| 10/16/2026 18:58 | 4 | 399.61 |
| 10/16/2026 18:58 | 1 | 399.61 |
| 10/16/2026 18:58 | 10 | 399.61 |
| 10/16/2026 18:58 | 24 | 399.61 |
| 10/16/2026 18:58 | 1 | 399.61 |
| 10/16/2026 18:58 | 11 | 399.60 |
| 10/16/2026 18:58 | 4 | 399.40 |
| 10/16/2026 18:58 | 5 | 399.41 |
| 10/16/2026 18:57 | 5 | 399.50 |
| 10/16/2026 18:57 | 2 | 399.50 |
| 10/16/2026 18:57 | 33 | 399.50 |
| 10/16/2026 18:57 | 17 | 399.58 |
| 10/16/2026 18:57 | 40 | 399.60 |
| 10/16/2026 18:57 | 40 | 399.60 |
| 10/16/2026 18:57 | 10 | 399.60 |
| 10/16/2026 18:57 | 50 | 399.61 |
| 10/16/2026 18:57 | 60 | 399.61 |
| 10/16/2026 18:57 | 40 | 399.61 |
| 10/16/2026 18:57 | 1 | 399.68 |
| 10/16/2026 18:57 | 2 | 399.68 |
| 10/16/2026 18:57 | 10 | 399.69 |
| 10/16/2026 18:57 | 5 | 399.75 |
| 10/16/2026 18:57 | 4 | 399.95 |
| 10/16/2026 18:56 | 1 | 400.21 |
| 10/16/2026 18:56 | 1 | 400.21 |
| 10/16/2026 18:56 | 41 | 400.20 |
| 10/16/2026 18:56 | 39 | 400.20 |
| 10/16/2026 18:56 | 2 | 400.20 |
| 10/16/2026 18:56 | 2 | 400.20 |
| 10/16/2026 18:56 | 1 | 400.20 |
| 10/16/2026 18:55 | 2 | 399.99 |
| 10/16/2026 18:55 | 6 | 399.85 |
| 10/16/2026 18:55 | 2 | 399.85 |
| 10/16/2026 18:55 | 2 | 400.00 |
| 10/16/2026 18:54 | 100 | 400.025 |
| 10/16/2026 18:54 | 13 | 400.20 |
| 10/16/2026 18:54 | 1 | 400.20 |
| 10/16/2026 18:54 | 1 | 400.20 |
| 10/16/2026 18:54 | 1 | 400.20 |
| 10/16/2026 18:54 | 3 | 400.20 |
| 10/16/2026 18:54 | 5 | 400.06 |
| 10/16/2026 18:54 | 25 | 400.06 |
| 10/16/2026 18:54 | 10 | 400.06 |
| 10/16/2026 18:54 | 12 | 400.18 |
| 10/16/2026 18:53 | 80 | 400.06 |
| 10/16/2026 18:53 | 5 | 399.98 |
| 10/16/2026 18:53 | 10 | 399.98 |
| 10/16/2026 18:53 | 31 | 400.09 |
| 10/16/2026 18:53 | 1 | 400.24 |
| 10/16/2026 18:53 | 4 | 400.24 |
| 10/16/2026 18:53 | 14 | 400.24 |
| 10/16/2026 18:53 | 12 | 400.35 |
| 10/16/2026 18:53 | 4 | 400.35 |
| 10/16/2026 18:53 | 17 | 400.35 |
| 10/16/2026 18:53 | 20 | 400.35 |
| 10/16/2026 18:53 | 8 | 400.35 |
| 10/16/2026 18:53 | 12 | 400.35 |
| 10/16/2026 18:53 | 37 | 400.34 |
| 10/16/2026 18:53 | 3 | 400.34 |
| 10/16/2026 18:53 | 1 | 400.32 |
| 10/16/2026 18:53 | 28 | 400.29 |
| 10/16/2026 18:53 | 11 | 400.27 |
| 10/16/2026 18:53 | 17 | 400.27 |
| 10/16/2026 18:53 | 8 | 400.25 |
| 10/16/2026 18:53 | 2 | 400.25 |
| 10/16/2026 18:53 | 1 | 400.25 |
| 10/16/2026 18:53 | 15 | 400.24 |
| 10/16/2026 18:53 | 17 | 400.25 |
| 10/16/2026 18:53 | 2 | 400.11 |
| 10/16/2026 18:53 | 11 | 400.13 |
| 10/16/2026 18:52 | 18 | 400.13 |
| 10/16/2026 18:52 | 40 | 400.13 |
| 10/16/2026 18:52 | 2 | 400.00 |
| 10/16/2026 18:52 | 27 | 400.13 |
| 10/16/2026 18:52 | 40 | 400.28 |
| 10/16/2026 18:52 | 10 | 400.17 |
| 10/16/2026 18:52 | 40 | 400.28 |
| 10/16/2026 18:52 | 28 | 400.33 |
| 10/16/2026 18:52 | 6 | 400.18 |
| 10/16/2026 18:52 | 40 | 400.33 |
| 10/16/2026 18:52 | 40 | 400.27 |
| 10/16/2026 18:52 | 40 | 400.27 |
| 10/16/2026 18:52 | 17 | 400.26 |
| 10/16/2026 18:52 | 3 | 400.21 |
| 10/16/2026 18:52 | 37 | 400.21 |
| 10/16/2026 18:52 | 40 | 400.11 |
| 10/16/2026 18:52 | 40 | 400.19 |
| 10/16/2026 18:52 | 6 | 400.19 |
| 10/16/2026 18:52 | 2 | 400.19 |
| 10/16/2026 18:52 | 9 | 400.19 |
| 10/16/2026 18:52 | 7 | 400.19 |
| 10/16/2026 18:52 | 2 | 400.19 |
| 10/16/2026 18:52 | 7 | 400.19 |
| 10/16/2026 18:52 | 76 | 400.19 |
| 10/16/2026 18:52 | 4 | 400.19 |
| 10/16/2026 18:52 | 15 | 400.19 |
| 10/16/2026 18:52 | 18 | 400.19 |
| 10/16/2026 18:52 | 2 | 400.19 |
| 10/16/2026 18:52 | 3 | 400.17 |
| 10/16/2026 18:52 | 37 | 400.17 |
| 10/16/2026 18:52 | 3 | 400.17 |
| 10/16/2026 18:52 | 13 | 400.16 |
| 10/16/2026 18:52 | 1 | 400.16 |
| 10/16/2026 18:52 | 40 | 400.16 |
| 10/16/2026 18:52 | 40 | 399.94 |
| 10/16/2026 18:52 | 18 | 399.87 |
| 10/16/2026 18:52 | 17 | 399.86 |
| 10/16/2026 18:52 | 40 | 399.48 |
| 10/16/2026 18:52 | 40 | 399.475 |
| 10/16/2026 18:51 | 3 | 399.45 |
| 10/16/2026 18:51 | 2 | 399.45 |
| 10/16/2026 18:51 | 2 | 399.45 |
| 10/16/2026 18:51 | 3 | 399.46 |
| 10/16/2026 18:51 | 7 | 399.47 |
| 10/16/2026 18:51 | 40 | 399.53 |
| 10/16/2026 18:51 | 7 | 399.50 |
| 10/16/2026 18:51 | 17 | 399.53 |
| 10/16/2026 18:51 | 1 | 399.54 |
| 10/16/2026 18:51 | 17 | 399.54 |
| 10/16/2026 18:51 | 22 | 399.54 |
| 10/16/2026 18:51 | 10 | 399.59 |
| 10/16/2026 18:51 | 40 | 399.79 |
| 10/16/2026 18:51 | 40 | 399.79 |
| 10/16/2026 18:51 | 2 | 399.79 |
| 10/16/2026 18:51 | 10 | 399.79 |
| 10/16/2026 18:51 | 2 | 399.88 |
| 10/16/2026 18:51 | 50 | 399.975 |
| 10/16/2026 18:51 | 24 | 400.07 |
| 10/16/2026 18:51 | 35 | 400.16 |
| 10/16/2026 18:51 | 5 | 400.04 |
| 10/16/2026 18:51 | 1 | 400.02 |
| 10/16/2026 18:51 | 8 | 400.02 |
| 10/16/2026 18:51 | 7 | 400.03 |
| 10/16/2026 18:51 | 2 | 400.03 |
| 10/16/2026 18:51 | 1 | 400.00 |
| 10/16/2026 18:51 | 10 | 399.83 |
| 10/16/2026 18:51 | 9 | 400.01 |
| 10/16/2026 18:51 | 9 | 400.01 |
| 10/16/2026 18:51 | 25 | 400.01 |
| 10/16/2026 18:51 | 25 | 400.01 |
| 10/16/2026 18:51 | 40 | 399.98 |
| 10/16/2026 18:50 | 4 | 399.97 |
| 10/16/2026 18:50 | 1 | 399.96 |
| 10/16/2026 18:50 | 7 | 399.77 |
| 10/16/2026 18:50 | 12 | 399.77 |
| 10/16/2026 18:49 | 40 | 400.06 |
| 10/16/2026 18:49 | 1 | 400.20 |
| 10/16/2026 18:49 | 38 | 400.09 |
| 10/16/2026 18:49 | 38 | 400.17 |
| 10/16/2026 18:49 | 35 | 399.96 |
| 10/16/2026 18:49 | 5 | 399.96 |
| 10/16/2026 18:49 | 40 | 400.26 |
| 10/16/2026 18:49 | 15 | 399.96 |
| 10/16/2026 18:49 | 25 | 399.96 |
| 10/16/2026 18:49 | 3 | 400.21 |
| 10/16/2026 18:49 | 9 | 400.19 |
| 10/16/2026 18:49 | 12 | 399.99 |
| 10/16/2026 18:49 | 30 | 399.99 |
| 10/16/2026 18:49 | 30 | 399.95 |
| 10/16/2026 18:49 | 1 | 399.89 |
| 10/16/2026 18:48 | 40 | 399.995 |
| 10/16/2026 18:48 | 20 | 400.27 |
| 10/16/2026 18:48 | 20 | 400.21 |
| 10/16/2026 18:48 | 2 | 400.17 |
| 10/16/2026 18:48 | 4 | 400.18 |
| 10/16/2026 18:48 | 1 | 400.19 |
| 10/16/2026 18:48 | 34 | 400.39 |
| 10/16/2026 18:48 | 4 | 400.19 |
| 10/16/2026 18:48 | 4 | 400.19 |
| 10/16/2026 18:48 | 4 | 400.19 |
| 10/16/2026 18:48 | 18 | 400.29 |
| 10/16/2026 18:48 | 1 | 400.18 |
| 10/16/2026 18:48 | 3 | 400.07 |
| 10/16/2026 18:48 | 3 | 400.00 |
| 10/16/2026 18:48 | 40 | 400.00 |
| 10/16/2026 18:48 | 3 | 400.075 |
| 10/16/2026 18:48 | 3 | 400.075 |
| 10/16/2026 18:48 | 3 | 400.075 |
| 10/16/2026 18:47 | 4 | 400.09 |
| 10/16/2026 18:47 | 2 | 400.09 |
| 10/16/2026 18:47 | 15 | 400.08 |
| 10/16/2026 18:47 | 25 | 400.08 |
| 10/16/2026 18:47 | 40 | 400.24 |
| 10/16/2026 18:47 | 3 | 400.00 |
| 10/16/2026 18:47 | 13 | 400.00 |
| 10/16/2026 18:47 | 1 | 400.07 |
| 10/16/2026 18:46 | 13 | 400.40 |
| 10/16/2026 18:46 | 18 | 400.38 |
| 10/16/2026 18:46 | 15 | 400.20 |
| 10/16/2026 18:46 | 25 | 400.20 |
| 10/16/2026 18:46 | 40 | 400.20 |
| 10/16/2026 18:46 | 25 | 400.18 |
| 10/16/2026 18:46 | 25 | 400.18 |
| 10/16/2026 18:46 | 18 | 400.35 |
| 10/16/2026 18:46 | 4 | 400.12 |
| 10/16/2026 18:46 | 1 | 400.45 |
| 10/16/2026 18:46 | 9 | 400.26 |
| 10/16/2026 18:46 | 42 | 400.27 |
| 10/16/2026 18:46 | 7 | 400.10 |
| 10/16/2026 18:45 | 40 | 400.38 |
| 10/16/2026 18:45 | 1 | 400.28 |
| 10/16/2026 18:45 | 22 | 400.27 |
| 10/16/2026 18:45 | 11 | 400.27 |
| 10/16/2026 18:45 | 7 | 400.27 |
| 10/16/2026 18:45 | 22 | 400.27 |
| 10/16/2026 18:45 | 5 | 400.25 |
| 10/16/2026 18:45 | 6 | 400.25 |
| 10/16/2026 18:45 | 5 | 400.19 |
| 10/16/2026 18:45 | 2 | 399.93 |
| 10/16/2026 18:45 | 40 | 400.03 |
| 10/16/2026 18:45 | 10 | 400.01 |
| 10/16/2026 18:45 | 12 | 400.01 |
| 10/16/2026 18:45 | 50 | 400.00 |
| 10/16/2026 18:45 | 14 | 399.99 |
| 10/16/2026 18:45 | 1 | 399.99 |
| 10/16/2026 18:45 | 18 | 399.99 |
| 10/16/2026 18:45 | 18 | 399.98 |
| 10/16/2026 18:45 | 33 | 399.97 |
| 10/16/2026 18:45 | 6 | 399.92 |
| 10/16/2026 18:45 | 1 | 399.86 |
| 10/16/2026 18:45 | 22 | 399.78 |
| 10/16/2026 18:45 | 20 | 399.58 |
| 10/16/2026 18:45 | 100 | 399.50 |
| 10/16/2026 18:45 | 10 | 399.57 |
| 10/16/2026 18:45 | 10 | 399.57 |
| 10/16/2026 18:45 | 3 | 399.62 |
| 10/16/2026 18:45 | 9 | 399.79 |
| 10/16/2026 18:45 | 3 | 399.79 |
| 10/16/2026 18:45 | 3 | 399.79 |
| 10/16/2026 18:45 | 11 | 399.78 |
| 10/16/2026 18:45 | 13 | 399.78 |
| 10/16/2026 18:45 | 1 | 399.78 |
| 10/16/2026 18:45 | 1 | 399.78 |
| 10/16/2026 18:45 | 40 | 399.78 |
| 10/16/2026 18:45 | 40 | 399.68 |
| 10/16/2026 18:45 | 18 | 399.73 |
| 10/16/2026 18:44 | 40 | 399.41 |
| 10/16/2026 18:44 | 40 | 399.28 |
| 10/16/2026 18:44 | 40 | 399.27 |
| 10/16/2026 18:44 | 22 | 399.26 |
| 10/16/2026 18:44 | 40 | 399.26 |
| 10/16/2026 18:44 | 12 | 399.14 |
| 10/16/2026 18:44 | 1 | 399.14 |
| 10/16/2026 18:44 | 27 | 399.14 |
| 10/16/2026 18:44 | 13 | 399.13 |
| 10/16/2026 18:44 | 80 | 399.10 |
| 10/16/2026 18:44 | 1 | 399.07 |
| 10/16/2026 18:44 | 39 | 399.07 |
| 10/16/2026 18:44 | 2 | 398.94 |
| 10/16/2026 18:44 | 18 | 398.91 |
| 10/16/2026 18:44 | 1 | 398.91 |
| 10/16/2026 18:44 | 1 | 398.91 |
| 10/16/2026 18:44 | 40 | 398.64 |
| 10/16/2026 18:44 | 24 | 398.80 |
| 10/16/2026 18:44 | 40 | 398.61 |
| 10/16/2026 18:44 | 40 | 398.60 |
| 10/16/2026 18:44 | 40 | 398.66 |
| 10/16/2026 18:43 | 4 | 398.535 |
| 10/16/2026 18:43 | 40 | 398.535 |
| 10/16/2026 18:43 | 1 | 398.40 |
| 10/16/2026 18:43 | 6 | 398.40 |
| 10/16/2026 18:42 | 4 | 398.52 |
| 10/16/2026 18:42 | 3 | 398.53 |
| 10/16/2026 18:41 | 7 | 398.70 |
| 10/16/2026 18:41 | 37 | 398.67 |
| 10/16/2026 18:41 | 3 | 398.67 |
| 10/16/2026 18:41 | 50 | 398.40 |
| 10/16/2026 18:41 | 38 | 398.39 |
| 10/16/2026 18:41 | 2 | 398.39 |
| 10/16/2026 18:41 | 1 | 398.33 |
| 10/16/2026 18:41 | 1 | 398.40 |
| 10/16/2026 18:41 | 10 | 398.41 |
| 10/16/2026 18:41 | 1 | 398.50 |
| 10/16/2026 18:41 | 44 | 398.66 |
| 10/16/2026 18:41 | 47 | 398.61 |
| 10/16/2026 18:41 | 40 | 398.68 |
| 10/16/2026 18:41 | 3 | 398.68 |
| 10/16/2026 18:41 | 38 | 398.69 |
| 10/16/2026 18:41 | 2 | 398.69 |
| 10/16/2026 18:41 | 2 | 398.72 |
| 10/16/2026 18:41 | 38 | 398.72 |
| 10/16/2026 18:41 | 3 | 398.75 |
| 10/16/2026 18:41 | 3 | 398.75 |
| 10/16/2026 18:41 | 10 | 398.75 |
| 10/16/2026 18:41 | 1 | 398.75 |
| 10/16/2026 18:41 | 10 | 398.75 |
| 10/16/2026 18:40 | 1 | 399.08 |
| 10/16/2026 18:40 | 1 | 399.08 |
| 10/16/2026 18:40 | 10 | 399.17 |
| 10/16/2026 18:40 | 1 | 399.165 |
| 10/16/2026 18:40 | 1 | 399.18 |
| 10/16/2026 18:40 | 25 | 399.40 |
| 10/16/2026 18:40 | 25 | 399.40 |
| 10/16/2026 18:40 | 20 | 399.40 |
| 10/16/2026 18:40 | 80 | 399.38 |
| 10/16/2026 18:40 | 27 | 399.42 |
| 10/16/2026 18:40 | 27 | 399.58 |
| 10/16/2026 18:40 | 19 | 399.595 |
| 10/16/2026 18:40 | 20 | 399.60 |
| 10/16/2026 18:40 | 40 | 399.66 |
| 10/16/2026 18:40 | 21 | 399.71 |
| 10/16/2026 18:40 | 1 | 399.90 |
| 10/16/2026 18:40 | 1 | 399.90 |
| 10/16/2026 18:40 | 10 | 399.71 |
| 10/16/2026 18:40 | 10 | 399.71 |
| 10/16/2026 18:40 | 20 | 399.71 |
| 10/16/2026 18:40 | 5 | 399.71 |
| 10/16/2026 18:40 | 20 | 399.71 |
| 10/16/2026 18:40 | 80 | 399.64 |
| 10/16/2026 18:40 | 6 | 399.50 |
| 10/16/2026 18:40 | 20 | 399.49 |
| 10/16/2026 18:40 | 74 | 399.48 |
| 10/16/2026 18:40 | 84 | 399.48 |
| 10/16/2026 18:40 | 2 | 399.42 |
| 10/16/2026 18:40 | 69 | 399.40 |
| 10/16/2026 18:40 | 31 | 399.40 |
| 10/16/2026 18:40 | 1 | 399.42 |
| 10/16/2026 18:40 | 2 | 399.48 |
| 10/16/2026 18:40 | 40 | 399.385 |
| 10/16/2026 18:40 | 34 | 399.39 |
| 10/16/2026 18:40 | 78 | 399.39 |
| 10/16/2026 18:40 | 2 | 399.39 |
| 10/16/2026 18:40 | 30 | 399.26 |
| 10/16/2026 18:40 | 5 | 399.34 |
| 10/16/2026 18:40 | 20 | 399.34 |
| 10/16/2026 18:40 | 5 | 399.22 |
| 10/16/2026 18:40 | 40 | 399.22 |
| 10/16/2026 18:40 | 1 | 398.92 |
| 10/16/2026 18:40 | 22 | 398.92 |
| 10/16/2026 18:40 | 17 | 398.92 |
| 10/16/2026 18:40 | 23 | 398.92 |
| 10/16/2026 18:40 | 17 | 398.92 |
| 10/16/2026 18:40 | 20 | 398.94 |
| 10/16/2026 18:39 | 2 | 399.00 |
| 10/16/2026 18:39 | 1 | 399.00 |
| 10/16/2026 18:39 | 25 | 399.00 |
| 10/16/2026 18:39 | 2 | 399.06 |
| 10/16/2026 18:39 | 1 | 399.06 |
| 10/16/2026 18:39 | 10 | 399.06 |
| 10/16/2026 18:39 | 20 | 399.21 |
| 10/16/2026 18:39 | 2 | 399.21 |
| 10/16/2026 18:39 | 40 | 399.21 |
| 10/16/2026 18:39 | 40 | 399.11 |
| 10/16/2026 18:39 | 67 | 399.11 |
| 10/16/2026 18:39 | 13 | 399.11 |
| 10/16/2026 18:39 | 40 | 399.11 |
| 10/16/2026 18:38 | 1 | 399.00 |
| 10/16/2026 18:38 | 3 | 398.94 |
| 10/16/2026 18:38 | 27 | 399.10 |
| 10/16/2026 18:38 | 2 | 398.99 |
| 10/16/2026 18:38 | 4 | 398.99 |
| 10/16/2026 18:38 | 40 | 398.94 |
| 10/16/2026 18:38 | 40 | 398.95 |
| 10/16/2026 18:38 | 35 | 398.95 |
| 10/16/2026 18:38 | 1 | 398.95 |
| 10/16/2026 18:38 | 4 | 398.95 |
| 10/16/2026 18:38 | 3 | 398.95 |
| 10/16/2026 18:37 | 3 | 398.94 |
| 10/16/2026 18:37 | 40 | 398.89 |
| 10/16/2026 18:37 | 4 | 398.94 |
| 10/16/2026 18:37 | 60 | 398.94 |
| 10/16/2026 18:37 | 1 | 398.79 |
| 10/16/2026 18:37 | 1 | 398.79 |
| 10/16/2026 18:37 | 1 | 398.73 |
| 10/16/2026 18:37 | 1 | 398.73 |
| 10/16/2026 18:37 | 1 | 398.74 |
| 10/16/2026 18:36 | 25 | 398.85 |
| 10/16/2026 18:36 | 15 | 398.76 |
| 10/16/2026 18:36 | 1 | 398.76 |
| 10/16/2026 18:36 | 24 | 398.76 |
| 10/16/2026 18:36 | 15 | 398.76 |
| 10/16/2026 18:36 | 1 | 398.76 |
| 10/16/2026 18:36 | 1 | 398.73 |
| 10/16/2026 18:36 | 23 | 398.73 |
| 10/16/2026 18:36 | 1 | 398.72 |
| 10/16/2026 18:36 | 3 | 398.50 |
| 10/16/2026 18:36 | 2 | 398.42 |
| 10/16/2026 18:36 | 2 | 398.42 |
| 10/16/2026 18:36 | 1 | 398.43 |
| 10/16/2026 18:36 | 1 | 398.43 |
| 10/16/2026 18:36 | 11 | 398.50 |
| 10/16/2026 18:36 | 5 | 398.50 |
| 10/16/2026 18:36 | 5 | 398.50 |
| 10/16/2026 18:36 | 2 | 398.50 |
| 10/16/2026 18:36 | 3 | 398.70 |
| 10/16/2026 18:36 | 14 | 398.60 |
| 10/16/2026 18:36 | 6 | 398.77 |
| 10/16/2026 18:36 | 91 | 398.77 |
| 10/16/2026 18:36 | 1 | 398.77 |
| 10/16/2026 18:36 | 8 | 398.77 |
| 10/16/2026 18:36 | 97 | 398.78 |
| 10/16/2026 18:36 | 1 | 398.78 |
| 10/16/2026 18:35 | 3 | 399.07 |
| 10/16/2026 18:35 | 1 | 399.13 |
| 10/16/2026 18:35 | 26 | 399.11 |
| 10/16/2026 18:35 | 4 | 399.11 |
| 10/16/2026 18:35 | 4 | 399.11 |
| 10/16/2026 18:35 | 6 | 399.11 |
| 10/16/2026 18:35 | 12 | 398.775 |
| 10/16/2026 18:35 | 5 | 398.79 |
| 10/16/2026 18:34 | 34 | 399.07 |
| 10/16/2026 18:34 | 80 | 399.04 |
| 10/16/2026 18:34 | 1 | 399.07 |
| 10/16/2026 18:34 | 6 | 398.785 |
| 10/16/2026 18:34 | 5 | 398.735 |
| 10/16/2026 18:34 | 7 | 398.73 |
| 10/16/2026 18:34 | 1 | 398.58 |
| 10/16/2026 18:34 | 7 | 398.60 |
| 10/16/2026 18:34 | 2 | 398.60 |
| 10/16/2026 18:34 | 100 | 398.67 |
| 10/16/2026 18:33 | 10 | 398.70 |
| 10/16/2026 18:33 | 1 | 398.80 |
| 10/16/2026 18:33 | 40 | 398.93 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 7 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 3 | 399.00 |
| 10/16/2026 18:33 | 64 | 399.00 |
| 10/16/2026 18:33 | 16 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 50 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 10 | 399.00 |
| 10/16/2026 18:33 | 40 | 399.00 |
| 10/16/2026 18:33 | 25 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 1 | 399.00 |
| 10/16/2026 18:33 | 100 | 399.01 |
| 10/16/2026 18:33 | 10 | 399.01 |
| 10/16/2026 18:33 | 11 | 399.01 |
| 10/16/2026 18:33 | 5 | 399.02 |
| 10/16/2026 18:33 | 4 | 399.09 |
| 10/16/2026 18:33 | 10 | 399.09 |
| 10/16/2026 18:33 | 42 | 399.10 |
| 10/16/2026 18:33 | 50 | 399.09 |
| 10/16/2026 18:33 | 100 | 399.10 |
| 10/16/2026 18:33 | 2 | 399.11 |
| 10/16/2026 18:33 | 20 | 399.31 |
| 10/16/2026 18:33 | 10 | 399.31 |
| 10/16/2026 18:33 | 40 | 399.60 |
| 10/16/2026 18:33 | 1 | 399.39 |
| 10/16/2026 18:33 | 1 | 399.39 |
| 10/16/2026 18:33 | 2 | 399.39 |
| 10/16/2026 18:33 | 3 | 399.40 |
| 10/16/2026 18:33 | 3 | 399.40 |
| 10/16/2026 18:33 | 2 | 399.50 |
| 10/16/2026 18:33 | 10 | 399.55 |
| 10/16/2026 18:33 | 12 | 399.63 |
| 10/16/2026 18:33 | 1 | 399.55 |
| 10/16/2026 18:33 | 1 | 399.55 |
| 10/16/2026 18:33 | 10 | 399.55 |
| 10/16/2026 18:33 | 1 | 399.67 |
| 10/16/2026 18:33 | 2 | 399.67 |
| 10/16/2026 18:32 | 159 | 399.69 |
| 10/16/2026 18:32 | 35 | 399.69 |
| 10/16/2026 18:32 | 8 | 399.69 |
| 10/16/2026 18:32 | 2 | 399.68 |
| 10/16/2026 18:32 | 20 | 399.55 |
| 10/16/2026 18:32 | 20 | 399.55 |
| 10/16/2026 18:32 | 16 | 399.55 |
| 10/16/2026 18:32 | 40 | 399.55 |
| 10/16/2026 18:32 | 20 | 399.56 |
| 10/16/2026 18:32 | 10 | 399.72 |
| 10/16/2026 18:32 | 85 | 399.76 |
| 10/16/2026 18:32 | 6 | 399.76 |
| 10/16/2026 18:32 | 48 | 399.76 |
| 10/16/2026 18:32 | 19 | 399.76 |
| 10/16/2026 18:32 | 5 | 399.76 |
| 10/16/2026 18:32 | 13 | 399.76 |
| 10/16/2026 18:32 | 1 | 399.76 |
| 10/16/2026 18:32 | 5 | 399.76 |
| 10/16/2026 18:32 | 9 | 399.76 |
| 10/16/2026 18:32 | 18 | 399.76 |
| 10/16/2026 18:32 | 67 | 399.76 |
| 10/16/2026 18:32 | 5 | 399.76 |
| 10/16/2026 18:32 | 13 | 399.76 |
| 10/16/2026 18:32 | 1 | 399.76 |
| 10/16/2026 18:32 | 14 | 399.76 |
| 10/16/2026 18:32 | 20 | 399.70 |
| 10/16/2026 18:32 | 226 | 399.70 |
| 10/16/2026 18:32 | 74 | 399.70 |
| 10/16/2026 18:32 | 1 | 399.71 |
| 10/16/2026 18:32 | 9 | 399.71 |
| 10/16/2026 18:32 | 3 | 399.71 |
| 10/16/2026 18:32 | 3 | 399.72 |
| 10/16/2026 18:32 | 47 | 399.72 |
| 10/16/2026 18:32 | 10 | 399.72 |
| 10/16/2026 18:32 | 1 | 400.00 |
| 10/16/2026 18:32 | 1 | 400.00 |
| 10/16/2026 18:32 | 1 | 400.00 |
| 10/16/2026 18:32 | 12 | 399.79 |
| 10/16/2026 18:32 | 4 | 399.86 |
| 10/16/2026 18:32 | 8 | 399.86 |
| 10/16/2026 18:31 | 40 | 400.09 |
| 10/16/2026 18:31 | 15 | 400.02 |
| 10/16/2026 18:31 | 25 | 400.02 |
| 10/16/2026 18:31 | 300 | 400.00 |
| 10/16/2026 18:31 | 9 | 400.11 |
| 10/16/2026 18:31 | 40 | 400.20 |
| 10/16/2026 18:31 | 20 | 400.19 |
| 10/16/2026 18:31 | 20 | 400.19 |
| 10/16/2026 18:31 | 20 | 400.16 |
| 10/16/2026 18:31 | 6 | 399.57 |
| 10/16/2026 18:31 | 4 | 399.57 |
| 10/16/2026 18:31 | 12 | 399.62 |
| 10/16/2026 18:30 | 2 | 400.08 |
| 10/16/2026 18:30 | 10 | 399.885 |
| 10/16/2026 18:30 | 40 | 400.00 |
| 10/16/2026 18:30 | 40 | 400.00 |
| 10/16/2026 18:30 | 1 | 399.90 |
| 10/16/2026 18:30 | 25 | 399.90 |
| 10/16/2026 18:30 | 10 | 399.77 |
| 10/16/2026 18:30 | 5 | 400.00 |
| 10/16/2026 18:30 | 3 | 400.00 |
| 10/16/2026 18:30 | 5 | 400.00 |
| 10/16/2026 18:30 | 27 | 400.00 |
| 10/16/2026 18:30 | 23 | 400.00 |
| 10/16/2026 18:30 | 3 | 400.00 |
| 10/16/2026 18:30 | 1 | 400.00 |
| 10/16/2026 18:30 | 58 | 400.03 |
| 10/16/2026 18:30 | 2 | 400.03 |
| 10/16/2026 18:30 | 1 | 400.10 |
| 10/16/2026 18:30 | 10 | 400.40 |
| 10/16/2026 18:30 | 27 | 400.39 |
| 10/16/2026 18:30 | 6 | 400.42 |
| 10/16/2026 18:30 | 18 | 400.65 |
| 10/16/2026 18:30 | 2 | 400.65 |
| 10/16/2026 18:30 | 8 | 400.65 |
| 10/16/2026 18:30 | 20 | 400.71 |
| 10/16/2026 18:30 | 2 | 400.81 |
| 10/16/2026 18:30 | 10 | 400.81 |
| 10/16/2026 18:30 | 2 | 400.84 |
| 10/16/2026 18:30 | 36 | 400.85 |
| 10/16/2026 18:30 | 4 | 400.85 |
| 10/16/2026 18:30 | 40 | 400.91 |
| 10/16/2026 18:30 | 40 | 400.91 |
| 10/16/2026 18:30 | 40 | 400.91 |
| 10/16/2026 18:30 | 1 | 400.91 |
| 10/16/2026 18:30 | 3 | 400.91 |
| 10/16/2026 18:30 | 1 | 401.00 |
| 10/16/2026 18:30 | 40 | 401.00 |
| 10/16/2026 18:30 | 2 | 401.04 |
| 10/16/2026 18:30 | 20 | 401.06 |
| 10/16/2026 18:30 | 2 | 401.14 |
| 10/16/2026 18:30 | 1 | 401.20 |
| 10/16/2026 18:30 | 1 | 401.20 |
| 10/16/2026 18:29 | 35 | 401.55 |
| 10/16/2026 18:29 | 6 | 401.55 |
| 10/16/2026 18:29 | 34 | 401.55 |
| 10/16/2026 18:29 | 2 | 401.55 |
| 10/16/2026 18:29 | 4 | 401.55 |
| 10/16/2026 18:29 | 5 | 401.55 |
| 10/16/2026 18:29 | 40 | 401.55 |
| 10/16/2026 18:29 | 40 | 401.54 |
| 10/16/2026 18:29 | 20 | 401.35 |
| 10/16/2026 18:29 | 4 | 401.32 |
| 10/16/2026 18:29 | 4 | 401.32 |
| 10/16/2026 18:29 | 36 | 401.31 |
| 10/16/2026 18:29 | 14 | 401.31 |
| 10/16/2026 18:29 | 4 | 401.19 |
| 10/16/2026 18:29 | 23 | 401.19 |
| 10/16/2026 18:29 | 77 | 401.19 |
| 10/16/2026 18:29 | 3 | 401.19 |
| 10/16/2026 18:29 | 1 | 401.29 |
| 10/16/2026 18:29 | 3 | 401.29 |
| 10/16/2026 18:29 | 40 | 401.19 |
| 10/16/2026 18:29 | 80 | 401.19 |
| 10/16/2026 18:29 | 40 | 401.18 |
| 10/16/2026 18:29 | 33 | 401.18 |
| 10/16/2026 18:29 | 7 | 401.18 |
| 10/16/2026 18:29 | 100 | 401.18 |
| 10/16/2026 18:29 | 9 | 401.19 |
| 10/16/2026 18:29 | 9 | 401.19 |
| 10/16/2026 18:29 | 52 | 401.19 |
| 10/16/2026 18:29 | 2 | 401.19 |
| 10/16/2026 18:29 | 1 | 401.19 |
| 10/16/2026 18:29 | 6 | 401.19 |
| 10/16/2026 18:28 | 20 | 401.27 |
| 10/16/2026 18:28 | 8 | 401.19 |
| 10/16/2026 18:26 | 9 | 401.45 |
| 10/16/2026 18:26 | 3 | 401.45 |
| 10/16/2026 18:26 | 2 | 401.45 |
| 10/16/2026 18:26 | 4 | 401.45 |
| 10/16/2026 18:26 | 2 | 401.44 |
| 10/16/2026 18:26 | 40 | 401.45 |
| 10/16/2026 18:26 | 6 | 401.46 |
| 10/16/2026 18:26 | 72 | 401.45 |
| 10/16/2026 18:26 | 4 | 401.45 |
| 10/16/2026 18:26 | 4 | 401.45 |
| 10/16/2026 18:26 | 4 | 401.43 |
| 10/16/2026 18:26 | 3 | 401.43 |
| 10/16/2026 18:25 | 40 | 401.14 |
| 10/16/2026 18:25 | 25 | 401.525 |
| 10/16/2026 18:25 | 63 | 401.39 |
| 10/16/2026 18:25 | 17 | 401.39 |
| 10/16/2026 18:25 | 17 | 401.39 |
| 10/16/2026 18:25 | 7 | 401.41 |
| 10/16/2026 18:25 | 2 | 401.42 |
| 10/16/2026 18:25 | 1 | 401.42 |
| 10/16/2026 18:25 | 2 | 401.42 |
| 10/16/2026 18:25 | 77 | 401.47 |
| 10/16/2026 18:25 | 40 | 401.47 |
| 10/16/2026 18:25 | 40 | 401.47 |
| 10/16/2026 18:25 | 4 | 401.47 |
| 10/16/2026 18:24 | 16 | 401.63 |
| 10/16/2026 18:24 | 4 | 401.57 |
| 10/16/2026 18:24 | 1 | 401.47 |
| 10/16/2026 18:24 | 2 | 401.47 |
| 10/16/2026 18:24 | 2 | 401.47 |
| 10/16/2026 18:24 | 1 | 401.47 |
| 10/16/2026 18:24 | 11 | 401.47 |
| 10/16/2026 18:24 | 4 | 401.665 |
| 10/16/2026 18:24 | 20 | 401.73 |
| 10/16/2026 18:24 | 40 | 401.68 |
| 10/16/2026 18:24 | 78 | 401.68 |
| 10/16/2026 18:24 | 11 | 401.68 |
| 10/16/2026 18:24 | 24 | 401.68 |
| 10/16/2026 18:24 | 1 | 401.68 |
| 10/16/2026 18:24 | 15 | 401.68 |
| 10/16/2026 18:23 | 3 | 401.41 |
| 10/16/2026 18:23 | 40 | 401.43 |
| 10/16/2026 18:23 | 25 | 401.42 |
| 10/16/2026 18:23 | 25 | 401.42 |
| 10/16/2026 18:23 | 25 | 401.42 |
| 10/16/2026 18:23 | 40 | 401.45 |
| 10/16/2026 18:22 | 17 | 401.58 |
| 10/16/2026 18:22 | 25 | 401.58 |
| 10/16/2026 18:22 | 25 | 401.58 |
| 10/16/2026 18:22 | 1 | 401.55 |
| 10/16/2026 18:22 | 39 | 401.55 |
| 10/16/2026 18:22 | 5 | 401.55 |
| 10/16/2026 18:22 | 1 | 401.59 |
| 10/16/2026 18:22 | 6 | 401.59 |
| 10/16/2026 18:22 | 33 | 401.59 |
| 10/16/2026 18:22 | 40 | 401.72 |
| 10/16/2026 18:22 | 28 | 401.85 |
| 10/16/2026 18:22 | 1 | 401.90 |
| 10/16/2026 18:22 | 40 | 401.90 |
| 10/16/2026 18:22 | 1 | 401.90 |
| 10/16/2026 18:22 | 1 | 401.90 |
| 10/16/2026 18:22 | 11 | 402.37 |
| 10/16/2026 18:22 | 11 | 402.37 |
| 10/16/2026 18:22 | 11 | 402.32 |
| 10/16/2026 18:22 | 11 | 402.32 |
| 10/16/2026 18:22 | 3 | 402.25 |
| 10/16/2026 18:22 | 40 | 402.22 |
| 10/16/2026 18:22 | 2 | 402.215 |
| 10/16/2026 18:22 | 38 | 402.22 |
| 10/16/2026 18:22 | 62 | 402.22 |
| 10/16/2026 18:21 | 49 | 402.68 |
| 10/16/2026 18:21 | 1 | 402.68 |
| 10/16/2026 18:21 | 22 | 402.68 |
| 10/16/2026 18:21 | 15 | 402.68 |
| 10/16/2026 18:21 | 34 | 402.68 |
| 10/16/2026 18:21 | 40 | 402.68 |
| 10/16/2026 18:21 | 15 | 402.95 |
| 10/16/2026 18:21 | 3 | 402.95 |
| 10/16/2026 18:21 | 25 | 402.97 |
| 10/16/2026 18:21 | 5 | 402.97 |
| 10/16/2026 18:21 | 16 | 403.08 |
| 10/16/2026 18:21 | 24 | 403.08 |
| 10/16/2026 18:21 | 6 | 402.84 |
| 10/16/2026 18:21 | 80 | 402.71 |
| 10/16/2026 18:21 | 6 | 402.64 |
| 10/16/2026 18:21 | 6 | 402.64 |
| 10/16/2026 18:21 | 6 | 402.76 |
| 10/16/2026 18:21 | 6 | 402.76 |
| 10/16/2026 18:21 | 3 | 402.75 |
| 10/16/2026 18:21 | 19 | 402.80 |
| 10/16/2026 18:21 | 6 | 402.80 |
| 10/16/2026 18:21 | 2 | 402.71 |
| 10/16/2026 18:21 | 6 | 402.51 |
| 10/16/2026 18:21 | 2 | 402.51 |
| 10/16/2026 18:21 | 2 | 402.51 |
| 10/16/2026 18:21 | 30 | 402.51 |
| 10/16/2026 18:21 | 2 | 402.25 |
| 10/16/2026 18:21 | 1 | 402.25 |
| 10/16/2026 18:21 | 1 | 402.175 |
| 10/16/2026 18:21 | 1 | 402.175 |
| 10/16/2026 18:21 | 13 | 402.12 |
| 10/16/2026 18:21 | 40 | 402.08 |
| 10/16/2026 18:20 | 2 | 401.63 |
| 10/16/2026 18:20 | 40 | 401.66 |
| 10/16/2026 18:20 | 40 | 401.61 |
| 10/16/2026 18:20 | 4 | 401.60 |
| 10/16/2026 18:19 | 15 | 401.60 |
| 10/16/2026 18:19 | 25 | 401.60 |
| 10/16/2026 18:18 | 2 | 401.50 |
| 10/16/2026 18:18 | 2 | 401.50 |
| 10/16/2026 18:18 | 5 | 401.50 |
| 10/16/2026 18:18 | 100 | 401.58 |
| 10/16/2026 18:17 | 28 | 401.42 |
| 10/16/2026 18:17 | 50 | 401.42 |
| 10/16/2026 18:17 | 48 | 401.42 |
| 10/16/2026 18:17 | 40 | 401.42 |
| 10/16/2026 18:17 | 1 | 401.03 |
| 10/16/2026 18:17 | 2 | 401.03 |
| 10/16/2026 18:17 | 36 | 401.04 |
| 10/16/2026 18:17 | 40 | 401.33 |
| 10/16/2026 18:17 | 5 | 401.61 |
| 10/16/2026 18:17 | 1 | 401.61 |
| 10/16/2026 18:16 | 25 | 401.57 |
| 10/16/2026 18:16 | 10 | 401.34 |
| 10/16/2026 18:16 | 40 | 401.34 |
| 10/16/2026 18:15 | 40 | 401.62 |
| 10/16/2026 18:15 | 40 | 401.63 |
| 10/16/2026 18:15 | 50 | 401.99 |
| 10/16/2026 18:15 | 2 | 402.33 |
| 10/16/2026 18:15 | 40 | 402.33 |
| 10/16/2026 18:15 | 20 | 402.33 |
| 10/16/2026 18:15 | 50 | 401.98 |
| 10/16/2026 18:15 | 50 | 401.99 |
| 10/16/2026 18:15 | 60 | 402.00 |
| 10/16/2026 18:15 | 40 | 402.14 |
| 10/16/2026 18:15 | 3 | 402.27 |
| 10/16/2026 18:15 | 39 | 402.28 |
| 10/16/2026 18:15 | 1 | 402.28 |
| 10/16/2026 18:15 | 40 | 402.28 |
| 10/16/2026 18:15 | 9 | 401.93 |
| 10/16/2026 18:15 | 1 | 401.93 |
| 10/16/2026 18:15 | 20 | 401.93 |
| 10/16/2026 18:15 | 10 | 401.89 |
| 10/16/2026 18:15 | 30 | 401.89 |
| 10/16/2026 18:15 | 20 | 401.57 |
| 10/16/2026 18:15 | 17 | 401.22 |
| 10/16/2026 18:15 | 116 | 401.23 |
| 10/16/2026 18:15 | 1 | 401.23 |
| 10/16/2026 18:15 | 83 | 401.23 |
| 10/16/2026 18:15 | 3 | 401.585 |
| 10/16/2026 18:15 | 9 | 401.585 |
| 10/16/2026 18:15 | 3 | 401.60 |
| 10/16/2026 18:15 | 2 | 401.26 |
| 10/16/2026 18:15 | 1 | 401.30 |
| 10/16/2026 18:15 | 3 | 401.64 |
| 10/16/2026 18:14 | 1 | 401.55 |
| 10/16/2026 18:14 | 11 | 401.88 |
| 10/16/2026 18:14 | 40 | 402.01 |
| 10/16/2026 18:14 | 20 | 402.01 |
| 10/16/2026 18:14 | 1 | 402.00 |
| 10/16/2026 18:14 | 10 | 402.00 |
| 10/16/2026 18:14 | 2 | 401.39 |
| 10/16/2026 18:14 | 40 | 401.39 |
| 10/16/2026 18:13 | 6 | 401.51 |
| 10/16/2026 18:13 | 40 | 401.51 |
| 10/16/2026 18:13 | 1 | 401.87 |
| 10/16/2026 18:13 | 16 | 401.87 |
| 10/16/2026 18:13 | 1 | 401.87 |
| 10/16/2026 18:13 | 2 | 401.87 |
| 10/16/2026 18:13 | 40 | 401.73 |
| 10/16/2026 18:13 | 1 | 401.72 |
| 10/16/2026 18:13 | 40 | 401.72 |
| 10/16/2026 18:13 | 13 | 401.72 |
| 10/16/2026 18:13 | 25 | 401.64 |
| 10/16/2026 18:13 | 2 | 401.64 |
| 10/16/2026 18:13 | 11 | 401.64 |
| 10/16/2026 18:13 | 18 | 401.54 |
| 10/16/2026 18:13 | 20 | 401.43 |
| 10/16/2026 18:13 | 20 | 401.43 |
| 10/16/2026 18:13 | 20 | 401.42 |
| 10/16/2026 18:13 | 20 | 401.42 |
| 10/16/2026 18:13 | 20 | 401.41 |
| 10/16/2026 18:13 | 20 | 401.41 |
| 10/16/2026 18:13 | 40 | 401.08 |
| 10/16/2026 18:13 | 56 | 401.16 |
| 10/16/2026 18:13 | 20 | 401.33 |
| 10/16/2026 18:13 | 40 | 401.20 |
| 10/16/2026 18:13 | 78 | 401.07 |
| 10/16/2026 18:13 | 2 | 401.07 |
| 10/16/2026 18:13 | 11 | 401.02 |
| 10/16/2026 18:13 | 29 | 401.07 |
| 10/16/2026 18:13 | 1 | 401.33 |
| 10/16/2026 18:13 | 2 | 401.33 |
| 10/16/2026 18:13 | 17 | 401.33 |
| 10/16/2026 18:13 | 80 | 401.25 |
| 10/16/2026 18:13 | 80 | 401.25 |
| 10/16/2026 18:13 | 80 | 401.25 |
| 10/16/2026 18:13 | 40 | 401.25 |
| 10/16/2026 18:13 | 24 | 401.25 |
| 10/16/2026 18:13 | 40 | 401.32 |
| 10/16/2026 18:13 | 1 | 401.30 |
| 10/16/2026 18:13 | 20 | 401.29 |
| 10/16/2026 18:13 | 40 | 401.25 |
| 10/16/2026 18:13 | 40 | 401.25 |
| 10/16/2026 18:13 | 5 | 401.24 |
| 10/16/2026 18:13 | 38 | 401.24 |
| 10/16/2026 18:13 | 2 | 401.24 |
| 10/16/2026 18:13 | 134 | 400.90 |
| 10/16/2026 18:13 | 40 | 400.80 |
| 10/16/2026 18:12 | 40 | 400.75 |
| 10/16/2026 18:12 | 28 | 400.39 |
| 10/16/2026 18:12 | 40 | 400.42 |
| 10/16/2026 18:12 | 13 | 400.42 |
| 10/16/2026 18:12 | 40 | 400.51 |
| 10/16/2026 18:12 | 39 | 400.51 |
| 10/16/2026 18:12 | 10 | 400.51 |
| 10/16/2026 18:12 | 10 | 400.74 |
| 10/16/2026 18:12 | 20 | 400.74 |
| 10/16/2026 18:12 | 9 | 400.74 |
| 10/16/2026 18:12 | 65 | 400.74 |
| 10/16/2026 18:12 | 28 | 400.74 |
| 10/16/2026 18:12 | 12 | 400.74 |
| 10/16/2026 18:12 | 80 | 400.74 |
| 10/16/2026 18:12 | 16 | 400.74 |
| 10/16/2026 18:12 | 26 | 400.74 |
| 10/16/2026 18:12 | 13 | 400.77 |
| 10/16/2026 18:12 | 13 | 400.77 |
| 10/16/2026 18:12 | 100 | 400.74 |
| 10/16/2026 18:12 | 12 | 400.74 |
| 10/16/2026 18:12 | 1 | 400.56 |
| 10/16/2026 18:12 | 7 | 400.56 |
| 10/16/2026 18:12 | 7 | 400.77 |
| 10/16/2026 18:12 | 7 | 400.76 |
| 10/16/2026 18:12 | 40 | 400.56 |
| 10/16/2026 18:12 | 30 | 400.56 |
| 10/16/2026 18:12 | 10 | 400.56 |
| 10/16/2026 18:12 | 40 | 400.59 |
| 10/16/2026 18:12 | 7 | 400.76 |
| 10/16/2026 18:12 | 15 | 400.63 |
| 10/16/2026 18:12 | 6 | 400.87 |
| 10/16/2026 18:12 | 1 | 400.87 |
| 10/16/2026 18:12 | 15 | 400.91 |
| 10/16/2026 18:12 | 20 | 400.85 |
| 10/16/2026 18:12 | 3 | 400.63 |
| 10/16/2026 18:12 | 16 | 400.78 |
| 10/16/2026 18:12 | 25 | 400.78 |
| 10/16/2026 18:12 | 3 | 400.78 |
| 10/16/2026 18:12 | 3 | 400.78 |
| 10/16/2026 18:12 | 25 | 400.78 |
| 10/16/2026 18:12 | 3 | 400.78 |
| 10/16/2026 18:12 | 25 | 400.78 |
| 10/16/2026 18:12 | 55 | 400.96 |
| 10/16/2026 18:12 | 25 | 400.96 |
| 10/16/2026 18:12 | 25 | 400.92 |
| 10/16/2026 18:12 | 15 | 400.92 |
| 10/16/2026 18:12 | 25 | 400.92 |
| 10/16/2026 18:12 | 10 | 400.93 |
| 10/16/2026 18:12 | 4 | 400.91 |
| 10/16/2026 18:12 | 2 | 400.93 |
| 10/16/2026 18:12 | 1 | 400.93 |
| 10/16/2026 18:12 | 1 | 401.17 |
| 10/16/2026 18:11 | 40 | 400.94 |
| 10/16/2026 18:11 | 25 | 400.93 |
| 10/16/2026 18:11 | 15 | 400.93 |
| 10/16/2026 18:11 | 25 | 400.93 |
| 10/16/2026 18:11 | 4 | 400.93 |
| 10/16/2026 18:11 | 1 | 400.93 |
| 10/16/2026 18:11 | 40 | 400.93 |
| 10/16/2026 18:10 | 7 | 400.73 |
| 10/16/2026 18:10 | 5 | 400.91 |
| 10/16/2026 18:10 | 1 | 400.91 |
| 10/16/2026 18:10 | 14 | 400.98 |
| 10/16/2026 18:10 | 1 | 400.98 |
| 10/16/2026 18:10 | 2 | 400.98 |
| 10/16/2026 18:10 | 17 | 400.98 |
| 10/16/2026 18:10 | 6 | 400.98 |
| 10/16/2026 18:10 | 2 | 401.00 |
| 10/16/2026 18:10 | 1 | 401.59 |
| 10/16/2026 18:10 | 25 | 401.355 |
| 10/16/2026 18:09 | 11 | 401.32 |
| 10/16/2026 18:09 | 10 | 401.32 |
| 10/16/2026 18:09 | 1 | 401.17 |
| 10/16/2026 18:08 | 13 | 401.48 |
| 10/16/2026 18:08 | 35 | 401.62 |
| 10/16/2026 18:08 | 27 | 401.62 |
| 10/16/2026 18:08 | 13 | 401.62 |
| 10/16/2026 18:08 | 20 | 401.51 |
| 10/16/2026 18:08 | 40 | 401.39 |
| 10/16/2026 18:08 | 6 | 401.39 |
| 10/16/2026 18:08 | 2 | 401.42 |
| 10/16/2026 18:08 | 38 | 401.42 |
| 10/16/2026 18:08 | 2 | 401.42 |
| 10/16/2026 18:08 | 3 | 401.39 |
| 10/16/2026 18:08 | 9 | 401.39 |
| 10/16/2026 18:08 | 11 | 401.39 |
| 10/16/2026 18:08 | 15 | 401.39 |
| 10/16/2026 18:08 | 1 | 401.39 |
| 10/16/2026 18:08 | 1 | 401.39 |
| 10/16/2026 18:08 | 40 | 401.37 |
| 10/16/2026 18:08 | 2 | 401.34 |
| 10/16/2026 18:08 | 1 | 401.15 |
| 10/16/2026 18:08 | 1 | 401.15 |
| 10/16/2026 18:08 | 1 | 401.15 |
| 10/16/2026 18:07 | 5 | 401.31 |
| 10/16/2026 18:07 | 1 | 401.32 |
| 10/16/2026 18:07 | 25 | 401.50 |
| 10/16/2026 18:07 | 5 | 401.64 |
| 10/16/2026 18:07 | 1 | 401.96 |
| 10/16/2026 18:07 | 3 | 401.75 |
| 10/16/2026 18:07 | 4 | 401.76 |
| 10/16/2026 18:07 | 10 | 401.77 |
| 10/16/2026 18:06 | 5 | 402.10 |
| 10/16/2026 18:06 | 25 | 402.10 |
| 10/16/2026 18:06 | 1 | 402.19 |
| 10/16/2026 18:06 | 3 | 402.29 |
| 10/16/2026 18:06 | 1 | 402.44 |
| 10/16/2026 18:06 | 40 | 402.21 |
| 10/16/2026 18:06 | 1 | 402.14 |
| 10/16/2026 18:06 | 20 | 401.99 |
| 10/16/2026 18:06 | 38 | 401.99 |
| 10/16/2026 18:06 | 1 | 401.99 |
| 10/16/2026 18:06 | 1 | 401.99 |
| 10/16/2026 18:06 | 40 | 401.99 |
| 10/16/2026 18:06 | 9 | 402.00 |
| 10/16/2026 18:06 | 50 | 402.00 |
| 10/16/2026 18:06 | 50 | 402.01 |
| 10/16/2026 18:05 | 9 | 401.98 |
| 10/16/2026 18:05 | 30 | 402.02 |
| 10/16/2026 18:05 | 1 | 402.00 |
| 10/16/2026 18:05 | 19 | 402.00 |
| 10/16/2026 18:05 | 50 | 402.00 |
| 10/16/2026 18:05 | 5 | 402.00 |
| 10/16/2026 18:05 | 25 | 402.00 |
| 10/16/2026 18:05 | 1 | 401.90 |
| 10/16/2026 18:05 | 19 | 401.90 |
| 10/16/2026 18:05 | 6 | 401.87 |
| 10/16/2026 18:05 | 40 | 401.76 |
| 10/16/2026 18:05 | 40 | 401.76 |
| 10/16/2026 18:05 | 16 | 401.51 |
| 10/16/2026 18:05 | 2 | 401.51 |
| 10/16/2026 18:05 | 82 | 401.305 |
| 10/16/2026 18:04 | 40 | 401.31 |
| 10/16/2026 18:04 | 10 | 401.52 |
| 10/16/2026 18:04 | 22 | 401.53 |
| 10/16/2026 18:04 | 1 | 401.59 |
| 10/16/2026 18:04 | 13 | 401.53 |
| 10/16/2026 18:04 | 2 | 401.59 |
| 10/16/2026 18:04 | 2 | 401.53 |
| 10/16/2026 18:04 | 11 | 401.59 |
| 10/16/2026 18:04 | 1 | 401.60 |
| 10/16/2026 18:04 | 20 | 401.60 |
| 10/16/2026 18:04 | 20 | 401.65 |
| 10/16/2026 18:04 | 60 | 401.74 |
| 10/16/2026 18:04 | 18 | 401.73 |
| 10/16/2026 18:04 | 22 | 401.73 |
| 10/16/2026 18:04 | 40 | 401.70 |
| 10/16/2026 18:04 | 6 | 401.54 |
| 10/16/2026 18:04 | 20 | 401.46 |
| 10/16/2026 18:04 | 5 | 401.36 |
| 10/16/2026 18:04 | 20 | 401.23 |
| 10/16/2026 18:04 | 20 | 401.23 |
| 10/16/2026 18:04 | 20 | 401.22 |
| 10/16/2026 18:04 | 40 | 400.94 |
| 10/16/2026 18:04 | 40 | 400.76 |
| 10/16/2026 18:04 | 13 | 400.75 |
| 10/16/2026 18:04 | 1 | 400.75 |
| 10/16/2026 18:04 | 6 | 400.75 |
| 10/16/2026 18:04 | 8 | 400.67 |
| 10/16/2026 18:04 | 6 | 400.67 |
| 10/16/2026 18:04 | 10 | 400.56 |
| 10/16/2026 18:04 | 2 | 400.56 |
| 10/16/2026 18:04 | 40 | 400.57 |
| 10/16/2026 18:04 | 2 | 400.56 |
| 10/16/2026 18:04 | 15 | 400.56 |
| 10/16/2026 18:04 | 16 | 400.56 |
| 10/16/2026 18:04 | 38 | 400.56 |
| 10/16/2026 18:04 | 2 | 400.56 |
| 10/16/2026 18:03 | 40 | 400.48 |
| 10/16/2026 18:03 | 23 | 400.46 |
| 10/16/2026 18:03 | 21 | 400.46 |
| 10/16/2026 18:03 | 4 | 400.33 |
| 10/16/2026 18:03 | 4 | 400.32 |
| 10/16/2026 18:03 | 4 | 400.32 |
| 10/16/2026 18:03 | 4 | 400.32 |
| 10/16/2026 18:03 | 1 | 400.32 |
| 10/16/2026 18:03 | 1 | 400.22 |
| 10/16/2026 18:03 | 1 | 400.05 |
| 10/16/2026 18:03 | 22 | 400.00 |
| 10/16/2026 18:02 | 2 | 399.71 |
| 10/16/2026 18:02 | 1 | 399.92 |
| 10/16/2026 18:02 | 1 | 399.93 |
| 10/16/2026 18:02 | 3 | 399.99 |
| 10/16/2026 18:02 | 1 | 400.05 |
| 10/16/2026 18:02 | 25 | 400.06 |
| 10/16/2026 18:02 | 25 | 400.06 |
| 10/16/2026 18:02 | 6 | 400.06 |
| 10/16/2026 18:02 | 1 | 400.23 |
| 10/16/2026 18:02 | 10 | 400.23 |
| 10/16/2026 18:02 | 6 | 400.34 |
| 10/16/2026 18:02 | 20 | 400.43 |
| 10/16/2026 18:02 | 20 | 400.43 |
| 10/16/2026 18:02 | 40 | 400.42 |
| 10/16/2026 18:02 | 14 | 400.41 |
| 10/16/2026 18:02 | 39 | 400.41 |
| 10/16/2026 18:02 | 1 | 400.41 |
| 10/16/2026 18:02 | 200 | 400.41 |
| 10/16/2026 18:02 | 54 | 400.41 |
| 10/16/2026 18:01 | 20 | 400.29 |
| 10/16/2026 18:01 | 14 | 400.29 |
| 10/16/2026 18:01 | 2 | 400.29 |
| 10/16/2026 18:01 | 4 | 400.29 |
| 10/16/2026 18:01 | 40 | 400.28 |
| 10/16/2026 18:01 | 20 | 400.15 |
| 10/16/2026 18:01 | 20 | 400.15 |
| 10/16/2026 18:01 | 20 | 400.15 |
| 10/16/2026 18:01 | 2 | 400.06 |
| 10/16/2026 18:01 | 38 | 400.05 |
| 10/16/2026 18:01 | 2 | 400.05 |
| 10/16/2026 18:00 | 100 | 399.645 |
| 10/16/2026 18:00 | 1 | 399.72 |
| 10/16/2026 18:00 | 1 | 399.72 |
| 10/16/2026 18:00 | 40 | 399.68 |
| 10/16/2026 18:00 | 3 | 399.45 |
| 10/16/2026 18:00 | 146 | 399.57 |
| 10/16/2026 18:00 | 2 | 399.57 |
| 10/16/2026 18:00 | 52 | 399.57 |
| 10/16/2026 18:00 | 9 | 399.58 |
| 10/16/2026 18:00 | 10 | 399.58 |
| 10/16/2026 18:00 | 30 | 399.58 |
| 10/16/2026 18:00 | 21 | 399.69 |
| 10/16/2026 18:00 | 9 | 399.71 |
| 10/16/2026 18:00 | 1 | 399.71 |
| 10/16/2026 18:00 | 11 | 400.08 |
| 10/16/2026 18:00 | 1 | 400.08 |
| 10/16/2026 18:00 | 2 | 400.08 |
| 10/16/2026 18:00 | 2 | 400.08 |
| 10/16/2026 18:00 | 20 | 399.99 |
| 10/16/2026 18:00 | 20 | 399.99 |
| 10/16/2026 18:00 | 30 | 399.99 |
| 10/16/2026 18:00 | 80 | 399.71 |
| 10/16/2026 18:00 | 40 | 399.91 |
| 10/16/2026 18:00 | 40 | 399.91 |
| 10/16/2026 18:00 | 40 | 399.99 |
| 10/16/2026 18:00 | 95 | 400.00 |
| 10/16/2026 18:00 | 1 | 400.06 |
| 10/16/2026 18:00 | 30 | 400.06 |
| 10/16/2026 18:00 | 31 | 400.10 |
| 10/16/2026 18:00 | 31 | 400.15 |
| 10/16/2026 18:00 | 40 | 400.07 |
| 10/16/2026 18:00 | 2 | 400.14 |
| 10/16/2026 18:00 | 1 | 400.14 |
| 10/16/2026 18:00 | 3 | 400.15 |
| 10/16/2026 18:00 | 50 | 400.15 |
| 10/16/2026 18:00 | 3 | 400.15 |
| 10/16/2026 18:00 | 80 | 400.32 |
| 10/16/2026 17:59 | 3 | 400.27 |
| 10/16/2026 17:59 | 2 | 400.38 |
| 10/16/2026 17:59 | 1 | 400.38 |
| 10/16/2026 17:59 | 3 | 400.27 |
| 10/16/2026 17:58 | 2 | 400.10 |
| 10/16/2026 17:58 | 30 | 400.37 |
| 10/16/2026 17:58 | 59 | 400.20 |
| 10/16/2026 17:58 | 1 | 400.20 |
| 10/16/2026 17:58 | 40 | 400.20 |
| 10/16/2026 17:57 | 40 | 400.19 |
| 10/16/2026 17:57 | 40 | 400.00 |
| 10/16/2026 17:57 | 5 | 399.75 |
| 10/16/2026 17:57 | 40 | 399.95 |
| 10/16/2026 17:57 | 1 | 399.99 |
| 10/16/2026 17:57 | 25 | 399.75 |
| 10/16/2026 17:57 | 25 | 399.75 |
| 10/16/2026 17:57 | 25 | 399.75 |
| 10/16/2026 17:57 | 1 | 399.80 |
| 10/16/2026 17:56 | 20 | 399.62 |
| 10/16/2026 17:56 | 100 | 399.81 |
| 10/16/2026 17:56 | 1 | 399.81 |
| 10/16/2026 17:56 | 7 | 399.81 |
| 10/16/2026 17:56 | 7 | 399.81 |
| 10/16/2026 17:56 | 7 | 399.81 |
| 10/16/2026 17:56 | 1 | 399.80 |
| 10/16/2026 17:55 | 2 | 399.40 |
| 10/16/2026 17:55 | 1 | 399.49 |
| 10/16/2026 17:55 | 45 | 399.45 |
| 10/16/2026 17:55 | 12 | 399.48 |
| 10/16/2026 17:55 | 119 | 399.50 |
| 10/16/2026 17:55 | 1 | 399.50 |
| 10/16/2026 17:55 | 5 | 399.55 |
| 10/16/2026 17:55 | 4 | 399.55 |
| 10/16/2026 17:55 | 1 | 399.55 |
| 10/16/2026 17:55 | 1 | 399.55 |
| 10/16/2026 17:55 | 1 | 399.65 |
| 10/16/2026 17:55 | 20 | 399.75 |
| 10/16/2026 17:55 | 40 | 399.75 |
| 10/16/2026 17:55 | 4 | 399.75 |
| 10/16/2026 17:55 | 80 | 399.91 |
| 10/16/2026 17:55 | 15 | 399.90 |
| 10/16/2026 17:55 | 5 | 399.92 |
| 10/16/2026 17:55 | 1 | 399.92 |
| 10/16/2026 17:55 | 34 | 399.92 |
| 10/16/2026 17:55 | 166 | 399.92 |
| 10/16/2026 17:55 | 34 | 399.92 |
| 10/16/2026 17:55 | 20 | 399.92 |
| 10/16/2026 17:55 | 29 | 399.93 |
| 10/16/2026 17:55 | 4 | 399.93 |
| 10/16/2026 17:55 | 2 | 400.01 |
| 10/16/2026 17:55 | 17 | 399.93 |
| 10/16/2026 17:55 | 40 | 400.00 |
| 10/16/2026 17:55 | 100 | 400.00 |
| 10/16/2026 17:55 | 10 | 400.00 |
| 10/16/2026 17:55 | 40 | 400.00 |
| 10/16/2026 17:55 | 2 | 400.00 |
| 10/16/2026 17:55 | 11 | 400.00 |
| 10/16/2026 17:55 | 1 | 400.00 |
| 10/16/2026 17:55 | 9 | 400.01 |
| 10/16/2026 17:55 | 5 | 400.01 |
| 10/16/2026 17:55 | 11 | 400.01 |
| 10/16/2026 17:55 | 40 | 400.02 |
| 10/16/2026 17:54 | 31 | 400.10 |
| 10/16/2026 17:54 | 40 | 400.15 |
| 10/16/2026 17:54 | 1 | 400.16 |
| 10/16/2026 17:54 | 100 | 400.49 |
| 10/16/2026 17:54 | 1 | 401.16 |
| 10/16/2026 17:54 | 19 | 401.10 |
| 10/16/2026 17:54 | 1 | 401.10 |
| 10/16/2026 17:54 | 40 | 401.00 |
| 10/16/2026 17:54 | 100 | 400.96 |
| 10/16/2026 17:54 | 94 | 400.98 |
| 10/16/2026 17:54 | 17 | 400.98 |
| 10/16/2026 17:54 | 100 | 400.97 |
| 10/16/2026 17:54 | 50 | 400.97 |
| 10/16/2026 17:54 | 49 | 400.98 |
| 10/16/2026 17:54 | 100 | 400.97 |
| 10/16/2026 17:54 | 50 | 400.97 |
| 10/16/2026 17:54 | 1 | 400.97 |
| 10/16/2026 17:54 | 100 | 400.87 |
| 10/16/2026 17:54 | 100 | 400.82 |
| 10/16/2026 17:53 | 40 | 400.45 |
| 10/16/2026 17:53 | 80 | 400.45 |
| 10/16/2026 17:53 | 3 | 400.45 |
| 10/16/2026 17:53 | 34 | 400.225 |
| 10/16/2026 17:53 | 100 | 400.23 |
| 10/16/2026 17:53 | 40 | 400.32 |
| 10/16/2026 17:53 | 40 | 400.32 |
| 10/16/2026 17:53 | 19 | 400.34 |
| 10/16/2026 17:53 | 1 | 400.34 |
| 10/16/2026 17:53 | 20 | 400.34 |
| 10/16/2026 17:53 | 40 | 400.34 |
| 10/16/2026 17:53 | 1 | 400.35 |
| 10/16/2026 17:53 | 3 | 400.56 |
| 10/16/2026 17:53 | 2 | 400.56 |
| 10/16/2026 17:52 | 2 | 400.78 |
| 10/16/2026 17:52 | 10 | 401.00 |
| 10/16/2026 17:52 | 10 | 401.22 |
| 10/16/2026 17:52 | 10 | 401.22 |
| 10/16/2026 17:52 | 8 | 401.22 |
| 10/16/2026 17:52 | 3 | 401.22 |
| 10/16/2026 17:52 | 5 | 401.22 |
| 10/16/2026 17:52 | 1 | 401.18 |
| 10/16/2026 17:52 | 1 | 401.18 |
| 10/16/2026 17:52 | 1 | 401.11 |
| 10/16/2026 17:52 | 13 | 401.10 |
| 10/16/2026 17:52 | 29 | 401.22 |
| 10/16/2026 17:52 | 11 | 401.22 |
| 10/16/2026 17:52 | 27 | 401.21 |
| 10/16/2026 17:52 | 28 | 401.21 |
| 10/16/2026 17:52 | 1 | 401.21 |
| 10/16/2026 17:52 | 1 | 401.21 |
| 10/16/2026 17:52 | 10 | 401.21 |
| 10/16/2026 17:52 | 1 | 401.20 |
| 10/16/2026 17:51 | 25 | 400.76 |
| 10/16/2026 17:50 | 9 | 401.61 |
| 10/16/2026 17:50 | 40 | 401.61 |
| 10/16/2026 17:50 | 5 | 401.49 |
| 10/16/2026 17:50 | 20 | 401.39 |
| 10/16/2026 17:50 | 3 | 401.37 |
| 10/16/2026 17:50 | 3 | 401.37 |
| 10/16/2026 17:50 | 40 | 401.37 |
| 10/16/2026 17:50 | 5 | 401.31 |
| 10/16/2026 17:50 | 25 | 401.31 |
| 10/16/2026 17:50 | 5 | 401.21 |
| 10/16/2026 17:50 | 10 | 401.21 |
| 10/16/2026 17:50 | 10 | 401.21 |
| 10/16/2026 17:50 | 15 | 401.17 |
| 10/16/2026 17:50 | 25 | 401.17 |
| 10/16/2026 17:50 | 40 | 400.96 |
| 10/16/2026 17:50 | 17 | 400.90 |
| 10/16/2026 17:50 | 10 | 400.84 |
| 10/16/2026 17:50 | 40 | 400.84 |
| 10/16/2026 17:50 | 20 | 400.60 |
| 10/16/2026 17:50 | 40 | 400.59 |
| 10/16/2026 17:50 | 10 | 400.45 |
| 10/16/2026 17:50 | 2 | 400.45 |
| 10/16/2026 17:50 | 6 | 400.45 |
| 10/16/2026 17:50 | 2 | 400.45 |
| 10/16/2026 17:50 | 9 | 400.80 |
| 10/16/2026 17:50 | 1 | 400.80 |
| 10/16/2026 17:50 | 40 | 400.80 |
| 10/16/2026 17:50 | 40 | 400.79 |
| 10/16/2026 17:50 | 80 | 400.78 |
| 10/16/2026 17:50 | 7 | 400.80 |
| 10/16/2026 17:50 | 50 | 400.79 |
| 10/16/2026 17:50 | 16 | 400.74 |
| 10/16/2026 17:50 | 1 | 400.74 |
| 10/16/2026 17:50 | 5 | 400.74 |
| 10/16/2026 17:50 | 2 | 400.74 |
| 10/16/2026 17:50 | 9 | 400.74 |
| 10/16/2026 17:50 | 13 | 400.74 |
| 10/16/2026 17:49 | 15 | 400.37 |
| 10/16/2026 17:49 | 25 | 400.37 |
| 10/16/2026 17:49 | 40 | 400.335 |
| 10/16/2026 17:49 | 1 | 400.12 |
| 10/16/2026 17:49 | 7 | 400.27 |
| 10/16/2026 17:49 | 3 | 400.28 |
| 10/16/2026 17:49 | 3 | 400.28 |
| 10/16/2026 17:49 | 3 | 400.28 |
| 10/16/2026 17:49 | 2 | 400.44 |
| 10/16/2026 17:48 | 1 | 400.90 |
| 10/16/2026 17:48 | 1 | 400.90 |
| 10/16/2026 17:48 | 40 | 400.52 |
| 10/16/2026 17:48 | 5 | 400.89 |
| 10/16/2026 17:47 | 20 | 401.16 |
| 10/16/2026 17:47 | 20 | 401.19 |
| 10/16/2026 17:47 | 20 | 401.19 |
| 10/16/2026 17:47 | 20 | 401.19 |
| 10/16/2026 17:47 | 1 | 401.06 |
| 10/16/2026 17:47 | 20 | 400.95 |
| 10/16/2026 17:47 | 40 | 400.85 |
| 10/16/2026 17:47 | 5 | 400.74 |
| 10/16/2026 17:47 | 2 | 400.77 |
| 10/16/2026 17:47 | 4 | 400.76 |
| 10/16/2026 17:47 | 14 | 400.62 |
| 10/16/2026 17:47 | 7 | 400.29 |
| 10/16/2026 17:47 | 6 | 400.29 |
| 10/16/2026 17:47 | 47 | 400.27 |
| 10/16/2026 17:47 | 3 | 400.27 |
| 10/16/2026 17:47 | 1 | 400.26 |
| 10/16/2026 17:47 | 195 | 400.25 |
| 10/16/2026 17:47 | 1 | 400.25 |
| 10/16/2026 17:47 | 4 | 400.25 |
| 10/16/2026 17:47 | 40 | 399.97 |
| 10/16/2026 17:47 | 4 | 400.00 |
| 10/16/2026 17:47 | 5 | 400.00 |
| 10/16/2026 17:47 | 1 | 400.00 |
| 10/16/2026 17:47 | 2 | 400.00 |
| 10/16/2026 17:47 | 10 | 400.00 |
| 10/16/2026 17:47 | 3 | 400.01 |
| 10/16/2026 17:47 | 36 | 400.03 |
| 10/16/2026 17:47 | 4 | 400.03 |
| 10/16/2026 17:47 | 10 | 400.05 |
| 10/16/2026 17:47 | 50 | 400.05 |
| 10/16/2026 17:47 | 13 | 400.185 |
| 10/16/2026 17:47 | 13 | 400.185 |
| 10/16/2026 17:47 | 2 | 400.10 |
| 10/16/2026 17:47 | 8 | 400.10 |
| 10/16/2026 17:47 | 12 | 400.10 |
| 10/16/2026 17:47 | 2 | 400.13 |
| 10/16/2026 17:47 | 1 | 400.13 |
| 10/16/2026 17:47 | 37 | 400.13 |
| 10/16/2026 17:47 | 28 | 400.13 |
| 10/16/2026 17:47 | 2 | 400.14 |
| 10/16/2026 17:47 | 40 | 400.17 |
| 10/16/2026 17:47 | 40 | 400.18 |
| 10/16/2026 17:47 | 2 | 400.18 |
| 10/16/2026 17:47 | 10 | 400.27 |
| 10/16/2026 17:47 | 3 | 400.27 |
| 10/16/2026 17:47 | 1 | 400.50 |
| 10/16/2026 17:47 | 18 | 400.65 |
| 10/16/2026 17:47 | 6 | 400.65 |
| 10/16/2026 17:46 | 1 | 400.76 |
| 10/16/2026 17:46 | 1 | 400.79 |
| 10/16/2026 17:46 | 6 | 400.79 |
| 10/16/2026 17:46 | 1 | 400.80 |
| 10/16/2026 17:46 | 33 | 400.81 |
| 10/16/2026 17:46 | 66 | 400.96 |
| 10/16/2026 17:46 | 1 | 400.96 |
| 10/16/2026 17:46 | 13 | 400.96 |
| 10/16/2026 17:46 | 10 | 400.96 |
| 10/16/2026 17:46 | 7 | 401.165 |
| 10/16/2026 17:46 | 4 | 401.21 |
| 10/16/2026 17:46 | 3 | 401.21 |
| 10/16/2026 17:46 | 20 | 401.15 |
| 10/16/2026 17:46 | 95 | 401.12 |
| 10/16/2026 17:46 | 1 | 401.12 |
| 10/16/2026 17:46 | 15 | 401.12 |
| 10/16/2026 17:46 | 3 | 401.12 |
| 10/16/2026 17:46 | 31 | 401.12 |
| 10/16/2026 17:46 | 37 | 401.11 |
| 10/16/2026 17:45 | 40 | 400.725 |
| 10/16/2026 17:45 | 55 | 400.94 |
| 10/16/2026 17:45 | 1 | 400.94 |
| 10/16/2026 17:45 | 9 | 401.07 |
| 10/16/2026 17:45 | 7 | 401.02 |
| 10/16/2026 17:45 | 11 | 401.035 |
| 10/16/2026 17:45 | 20 | 401.07 |
| 10/16/2026 17:45 | 23 | 401.01 |
| 10/16/2026 17:45 | 152 | 401.00 |
| 10/16/2026 17:45 | 38 | 401.00 |
| 10/16/2026 17:45 | 27 | 400.94 |
| 10/16/2026 17:45 | 13 | 400.94 |
| 10/16/2026 17:45 | 14 | 400.91 |
| 10/16/2026 17:45 | 18 | 400.93 |
| 10/16/2026 17:45 | 2 | 400.93 |
| 10/16/2026 17:45 | 15 | 400.83 |
| 10/16/2026 17:45 | 28 | 400.83 |
| 10/16/2026 17:45 | 2 | 400.83 |
| 10/16/2026 17:45 | 1 | 400.77 |
| 10/16/2026 17:45 | 5 | 400.77 |
| 10/16/2026 17:45 | 40 | 400.79 |
| 10/16/2026 17:45 | 16 | 400.79 |
| 10/16/2026 17:45 | 30 | 400.64 |
| 10/16/2026 17:45 | 3 | 400.64 |
| 10/16/2026 17:45 | 7 | 400.64 |
| 10/16/2026 17:45 | 3 | 400.64 |
| 10/16/2026 17:45 | 37 | 400.64 |
| 10/16/2026 17:45 | 3 | 400.64 |
| 10/16/2026 17:45 | 4 | 400.75 |
| 10/16/2026 17:45 | 16 | 400.75 |
| 10/16/2026 17:45 | 4 | 400.68 |
| 10/16/2026 17:45 | 80 | 400.66 |
| 10/16/2026 17:45 | 120 | 400.64 |
| 10/16/2026 17:45 | 15 | 400.25 |
| 10/16/2026 17:45 | 25 | 400.25 |
| 10/16/2026 17:45 | 11 | 400.25 |
| 10/16/2026 17:45 | 1 | 400.30 |
| 10/16/2026 17:45 | 1 | 400.36 |
| 10/16/2026 17:44 | 27 | 400.36 |
| 10/16/2026 17:44 | 1 | 400.40 |
| 10/16/2026 17:43 | 12 | 400.15 |
| 10/16/2026 17:43 | 16 | 400.15 |
| 10/16/2026 17:43 | 24 | 400.15 |
| 10/16/2026 17:43 | 15 | 400.15 |
| 10/16/2026 17:43 | 1 | 400.17 |
| 10/16/2026 17:43 | 40 | 400.32 |
| 10/16/2026 17:43 | 20 | 400.33 |
| 10/16/2026 17:43 | 24 | 400.33 |
| 10/16/2026 17:43 | 44 | 400.32 |
| 10/16/2026 17:43 | 7 | 400.31 |
| 10/16/2026 17:43 | 2 | 400.34 |
| 10/16/2026 17:43 | 1 | 400.33 |
| 10/16/2026 17:43 | 2 | 400.34 |
| 10/16/2026 17:42 | 1 | 400.435 |
| 10/16/2026 17:42 | 3 | 400.63 |
| 10/16/2026 17:42 | 2 | 400.63 |
| 10/16/2026 17:42 | 3 | 400.57 |
| 10/16/2026 17:42 | 2 | 400.57 |
| 10/16/2026 17:42 | 10 | 400.57 |
| 10/16/2026 17:42 | 6 | 400.57 |
| 10/16/2026 17:42 | 1 | 400.46 |
| 10/16/2026 17:42 | 16 | 400.36 |
| 10/16/2026 17:42 | 20 | 400.57 |
| 10/16/2026 17:42 | 20 | 400.57 |
| 10/16/2026 17:42 | 40 | 400.55 |
| 10/16/2026 17:41 | 2 | 400.38 |
| 10/16/2026 17:41 | 25 | 400.32 |
| 10/16/2026 17:41 | 2 | 400.29 |
| 10/16/2026 17:41 | 9 | 400.32 |
| 10/16/2026 17:41 | 7 | 400.32 |
| 10/16/2026 17:41 | 18 | 400.31 |
| 10/16/2026 17:41 | 18 | 400.31 |
| 10/16/2026 17:41 | 18 | 400.32 |
| 10/16/2026 17:41 | 4 | 400.32 |
| 10/16/2026 17:41 | 40 | 400.32 |
| 10/16/2026 17:41 | 40 | 400.27 |
| 10/16/2026 17:41 | 80 | 400.27 |
| 10/16/2026 17:41 | 60 | 400.21 |
| 10/16/2026 17:41 | 4 | 400.14 |
| 10/16/2026 17:41 | 2 | 400.10 |
| 10/16/2026 17:41 | 4 | 400.10 |
| 10/16/2026 17:41 | 4 | 400.10 |
| 10/16/2026 17:41 | 2 | 400.10 |
| 10/16/2026 17:41 | 4 | 400.10 |
| 10/16/2026 17:41 | 74 | 400.03 |
| 10/16/2026 17:41 | 6 | 400.14 |
| 10/16/2026 17:41 | 1 | 399.915 |
| 10/16/2026 17:41 | 1 | 400.00 |
| 10/16/2026 17:41 | 1 | 399.915 |
| 10/16/2026 17:41 | 1 | 400.00 |
| 10/16/2026 17:40 | 1 | 399.82 |
| 10/16/2026 17:40 | 1 | 399.94 |
| 10/16/2026 17:40 | 1 | 399.82 |
| 10/16/2026 17:40 | 4 | 399.95 |
| 10/16/2026 17:39 | 80 | 399.955 |
| 10/16/2026 17:39 | 70 | 399.87 |
| 10/16/2026 17:39 | 30 | 399.94 |
| 10/16/2026 17:39 | 35 | 399.97 |
| 10/16/2026 17:39 | 5 | 400.00 |
| 10/16/2026 17:39 | 1 | 400.00 |
| 10/16/2026 17:39 | 3 | 400.00 |
| 10/16/2026 17:39 | 1 | 400.00 |
| 10/16/2026 17:39 | 11 | 400.01 |
| 10/16/2026 17:38 | 5 | 400.34 |
| 10/16/2026 17:38 | 9 | 400.34 |
| 10/16/2026 17:38 | 2 | 400.42 |
| 10/16/2026 17:38 | 40 | 400.43 |
| 10/16/2026 17:38 | 40 | 400.43 |
| 10/16/2026 17:38 | 3 | 400.53 |
| 10/16/2026 17:38 | 8 | 400.53 |
| 10/16/2026 17:38 | 12 | 400.53 |
| 10/16/2026 17:38 | 20 | 400.53 |
| 10/16/2026 17:38 | 8 | 400.50 |
| 10/16/2026 17:38 | 8 | 400.50 |
| 10/16/2026 17:38 | 1 | 400.50 |
| 10/16/2026 17:38 | 19 | 400.50 |
| 10/16/2026 17:38 | 31 | 400.50 |
| 10/16/2026 17:38 | 9 | 400.50 |
| 10/16/2026 17:38 | 31 | 400.49 |
| 10/16/2026 17:38 | 3 | 400.49 |
| 10/16/2026 17:38 | 20 | 400.35 |
| 10/16/2026 17:38 | 10 | 400.35 |
| 10/16/2026 17:38 | 10 | 400.35 |
| 10/16/2026 17:38 | 40 | 400.34 |
| 10/16/2026 17:38 | 90 | 400.34 |
| 10/16/2026 17:38 | 40 | 400.34 |
| 10/16/2026 17:38 | 40 | 400.05 |
| 10/16/2026 17:38 | 1 | 400.13 |
| 10/16/2026 17:37 | 5 | 400.00 |
| 10/16/2026 17:37 | 3 | 399.77 |
| 10/16/2026 17:37 | 3 | 399.90 |
| 10/16/2026 17:36 | 4 | 400.00 |
| 10/16/2026 17:36 | 10 | 400.00 |
| 10/16/2026 17:36 | 4 | 399.64 |
| 10/16/2026 17:35 | 7 | 399.32 |
| 10/16/2026 17:35 | 3 | 399.50 |
| 10/16/2026 17:35 | 1 | 399.86 |
| 10/16/2026 17:35 | 9 | 399.91 |
| 10/16/2026 17:35 | 4 | 399.75 |
| 10/16/2026 17:35 | 10 | 399.75 |
| 10/16/2026 17:34 | 4 | 399.76 |
| 10/16/2026 17:34 | 40 | 399.80 |
| 10/16/2026 17:34 | 39 | 399.81 |
| 10/16/2026 17:34 | 1 | 399.81 |
| 10/16/2026 17:34 | 10 | 400.00 |
| 10/16/2026 17:34 | 5 | 400.39 |
| 10/16/2026 17:34 | 3 | 400.67 |
| 10/16/2026 17:34 | 2 | 400.67 |
| 10/16/2026 17:33 | 29 | 400.21 |
| 10/16/2026 17:33 | 11 | 400.21 |
| 10/16/2026 17:33 | 40 | 400.20 |
| 10/16/2026 17:33 | 20 | 400.15 |
| 10/16/2026 17:33 | 40 | 400.15 |
| 10/16/2026 17:33 | 35 | 399.96 |
| 10/16/2026 17:33 | 1 | 399.96 |
| 10/16/2026 17:33 | 2 | 399.96 |
| 10/16/2026 17:33 | 33 | 399.99 |
| 10/16/2026 17:33 | 7 | 399.99 |
| 10/16/2026 17:33 | 2 | 400.00 |
| 10/16/2026 17:33 | 3 | 400.00 |
| 10/16/2026 17:33 | 2 | 400.05 |
| 10/16/2026 17:33 | 1 | 400.19 |
| 10/16/2026 17:33 | 20 | 400.20 |
| 10/16/2026 17:33 | 2 | 400.30 |
| 10/16/2026 17:33 | 5 | 400.79 |
| 10/16/2026 17:33 | 4 | 400.79 |
| 10/16/2026 17:33 | 21 | 400.78 |
| 10/16/2026 17:33 | 20 | 400.79 |
| 10/16/2026 17:33 | 5 | 400.79 |
| 10/16/2026 17:33 | 15 | 400.79 |
| 10/16/2026 17:33 | 3 | 400.79 |
| 10/16/2026 17:33 | 17 | 400.75 |
| 10/16/2026 17:33 | 40 | 400.75 |
| 10/16/2026 17:32 | 5 | 400.40 |
| 10/16/2026 17:32 | 2 | 400.40 |
| 10/16/2026 17:32 | 5 | 400.40 |
| 10/16/2026 17:31 | 100 | 400.41 |
| 10/16/2026 17:31 | 12 | 400.70 |
| 10/16/2026 17:31 | 28 | 400.70 |
| 10/16/2026 17:31 | 12 | 400.71 |
| 10/16/2026 17:31 | 30 | 400.80 |
| 10/16/2026 17:31 | 25 | 400.905 |
| 10/16/2026 17:30 | 1 | 400.96 |
| 10/16/2026 17:30 | 1 | 401.11 |
| 10/16/2026 17:30 | 2 | 401.11 |
| 10/16/2026 17:30 | 40 | 400.93 |
| 10/16/2026 17:30 | 1 | 400.96 |
| 10/16/2026 17:30 | 9 | 400.96 |
| 10/16/2026 17:30 | 1 | 400.94 |
| 10/16/2026 17:30 | 1 | 400.94 |
| 10/16/2026 17:30 | 2 | 400.94 |
| 10/16/2026 17:30 | 40 | 401.11 |
| 10/16/2026 17:30 | 14 | 401.11 |
| 10/16/2026 17:30 | 2 | 401.08 |
| 10/16/2026 17:30 | 71 | 400.955 |
| 10/16/2026 17:30 | 1 | 400.99 |
| 10/16/2026 17:30 | 39 | 400.99 |
| 10/16/2026 17:30 | 6 | 400.94 |
| 10/16/2026 17:30 | 6 | 400.94 |
| 10/16/2026 17:30 | 40 | 400.93 |
| 10/16/2026 17:30 | 40 | 400.93 |
| 10/16/2026 17:30 | 30 | 400.93 |
| 10/16/2026 17:30 | 2 | 400.82 |
| 10/16/2026 17:30 | 2 | 400.82 |
| 10/16/2026 17:30 | 3 | 400.88 |
| 10/16/2026 17:30 | 4 | 400.80 |
| 10/16/2026 17:30 | 40 | 400.55 |
| 10/16/2026 17:30 | 9 | 400.58 |
| 10/16/2026 17:30 | 45 | 400.73 |
| 10/16/2026 17:30 | 2 | 400.92 |
| 10/16/2026 17:30 | 1 | 400.745 |
| 10/16/2026 17:30 | 1 | 400.745 |
| 10/16/2026 17:30 | 1 | 400.74 |
| 10/16/2026 17:30 | 1 | 400.52 |
| 10/16/2026 17:30 | 14 | 400.52 |
| 10/16/2026 17:30 | 1 | 400.52 |
| 10/16/2026 17:30 | 4 | 400.52 |
| 10/16/2026 17:30 | 2 | 400.63 |
| 10/16/2026 17:30 | 2 | 400.67 |
| 10/16/2026 17:30 | 2 | 400.68 |
| 10/16/2026 17:30 | 1 | 400.65 |
| 10/16/2026 17:29 | 1 | 400.61 |
| 10/16/2026 17:28 | 6 | 400.57 |
| 10/16/2026 17:28 | 3 | 400.57 |
| 10/16/2026 17:28 | 25 | 400.57 |
| 10/16/2026 17:28 | 1 | 400.57 |
| 10/16/2026 17:28 | 1 | 400.57 |
| 10/16/2026 17:28 | 4 | 400.57 |
| 10/16/2026 17:28 | 5 | 400.45 |
| 10/16/2026 17:28 | 25 | 400.45 |
| 10/16/2026 17:28 | 10 | 400.45 |
| 10/16/2026 17:28 | 1 | 400.40 |
| 10/16/2026 17:28 | 40 | 400.39 |
| 10/16/2026 17:28 | 1 | 400.38 |
| 10/16/2026 17:28 | 35 | 400.37 |
| 10/16/2026 17:28 | 40 | 400.37 |
| 10/16/2026 17:28 | 1 | 400.36 |
| 10/16/2026 17:27 | 21 | 400.09 |
| 10/16/2026 17:27 | 37 | 400.18 |
| 10/16/2026 17:27 | 40 | 400.18 |
| 10/16/2026 17:27 | 5 | 400.18 |
| 10/16/2026 17:27 | 6 | 400.18 |
| 10/16/2026 17:27 | 2 | 400.10 |
| 10/16/2026 17:27 | 2 | 400.04 |
| 10/16/2026 17:27 | 9 | 400.03 |
| 10/16/2026 17:27 | 9 | 400.03 |
| 10/16/2026 17:27 | 2 | 400.03 |
| 10/16/2026 17:27 | 13 | 399.86 |
| 10/16/2026 17:27 | 100 | 399.93 |
| 10/16/2026 17:27 | 1 | 399.97 |
| 10/16/2026 17:27 | 25 | 399.97 |
| 10/16/2026 17:27 | 2 | 399.97 |
| 10/16/2026 17:27 | 7 | 399.97 |
| 10/16/2026 17:27 | 5 | 399.97 |
| 10/16/2026 17:27 | 40 | 399.97 |
| 10/16/2026 17:27 | 40 | 399.97 |
| 10/16/2026 17:27 | 23 | 400.00 |
| 10/16/2026 17:27 | 17 | 400.00 |
| 10/16/2026 17:27 | 40 | 400.00 |
| 10/16/2026 17:27 | 27 | 400.00 |
| 10/16/2026 17:27 | 53 | 400.00 |
| 10/16/2026 17:27 | 2 | 400.00 |
| 10/16/2026 17:27 | 4 | 400.00 |
| 10/16/2026 17:27 | 13 | 400.00 |
| 10/16/2026 17:27 | 34 | 400.01 |
| 10/16/2026 17:27 | 6 | 400.01 |
| 10/16/2026 17:27 | 40 | 400.01 |
| 10/16/2026 17:27 | 1 | 400.02 |
| 10/16/2026 17:27 | 2 | 400.02 |
| 10/16/2026 17:27 | 3 | 400.11 |
| 10/16/2026 17:27 | 25 | 400.415 |
| 10/16/2026 17:27 | 25 | 400.415 |
| 10/16/2026 17:27 | 13 | 400.60 |
| 10/16/2026 17:27 | 1 | 400.61 |
| 10/16/2026 17:27 | 100 | 400.415 |
| 10/16/2026 17:27 | 19 | 400.39 |
| 10/16/2026 17:27 | 36 | 400.39 |
| 10/16/2026 17:27 | 25 | 400.385 |
| 10/16/2026 17:25 | 20 | 400.30 |
| 10/16/2026 17:25 | 2 | 400.31 |
| 10/16/2026 17:25 | 80 | 400.24 |
| 10/16/2026 17:25 | 13 | 400.21 |
| 10/16/2026 17:25 | 7 | 400.21 |
| 10/16/2026 17:25 | 20 | 400.21 |
| 10/16/2026 17:25 | 10 | 400.00 |
| 10/16/2026 17:25 | 40 | 399.98 |
| 10/16/2026 17:25 | 20 | 399.97 |
| 10/16/2026 17:25 | 20 | 399.97 |
| 10/16/2026 17:25 | 10 | 399.96 |
| 10/16/2026 17:25 | 40 | 399.96 |
| 10/16/2026 17:25 | 120 | 399.95 |
| 10/16/2026 17:25 | 40 | 399.86 |
| 10/16/2026 17:25 | 1 | 399.90 |
| 10/16/2026 17:25 | 40 | 399.93 |
| 10/16/2026 17:25 | 40 | 399.93 |
| 10/16/2026 17:25 | 10 | 399.93 |
| 10/16/2026 17:25 | 20 | 399.93 |
| 10/16/2026 17:25 | 17 | 399.93 |
| 10/16/2026 17:25 | 1 | 399.93 |
| 10/16/2026 17:25 | 2 | 399.93 |
| 10/16/2026 17:25 | 2 | 399.79 |
| 10/16/2026 17:25 | 33 | 399.66 |
| 10/16/2026 17:25 | 5 | 399.66 |
| 10/16/2026 17:25 | 2 | 399.66 |
| 10/16/2026 17:25 | 38 | 399.65 |
| 10/16/2026 17:25 | 2 | 399.65 |
| 10/16/2026 17:25 | 10 | 399.59 |
| 10/16/2026 17:25 | 38 | 399.59 |
| 10/16/2026 17:25 | 2 | 399.59 |
| 10/16/2026 17:25 | 1 | 399.52 |
| 10/16/2026 17:24 | 10 | 399.305 |
| 10/16/2026 17:24 | 1 | 399.305 |
| 10/16/2026 17:24 | 25 | 399.24 |
| 10/16/2026 17:24 | 80 | 399.245 |
| 10/16/2026 17:23 | 2 | 399.29 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 2 | 399.26 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 2 | 399.28 |
| 10/16/2026 17:23 | 10 | 399.09 |
| 10/16/2026 17:23 | 25 | 399.15 |
| 10/16/2026 17:23 | 40 | 399.08 |
| 10/16/2026 17:23 | 11 | 399.08 |
| 10/16/2026 17:23 | 11 | 399.08 |
| 10/16/2026 17:23 | 1 | 399.08 |
| 10/16/2026 17:23 | 74 | 399.08 |
| 10/16/2026 17:23 | 3 | 399.08 |
| 10/16/2026 17:23 | 34 | 399.08 |
| 10/16/2026 17:23 | 6 | 399.08 |
| 10/16/2026 17:22 | 1 | 398.42 |
| 10/16/2026 17:22 | 1 | 398.60 |
| 10/16/2026 17:22 | 12 | 398.62 |
| 10/16/2026 17:22 | 4 | 399.07 |
| 10/16/2026 17:22 | 11 | 398.96 |
| 10/16/2026 17:22 | 60 | 398.85 |
| 10/16/2026 17:22 | 8 | 398.88 |
| 10/16/2026 17:22 | 2 | 398.90 |
| 10/16/2026 17:22 | 8 | 399.00 |
| 10/16/2026 17:22 | 60 | 399.00 |
| 10/16/2026 17:22 | 1 | 399.00 |
| 10/16/2026 17:22 | 10 | 399.00 |
| 10/16/2026 17:22 | 89 | 399.00 |
| 10/16/2026 17:22 | 12 | 399.00 |
| 10/16/2026 17:22 | 10 | 399.00 |
| 10/16/2026 17:22 | 89 | 399.00 |
| 10/16/2026 17:22 | 11 | 399.00 |
| 10/16/2026 17:22 | 1 | 399.00 |
| 10/16/2026 17:22 | 1 | 399.00 |
| 10/16/2026 17:22 | 1 | 399.00 |
| 10/16/2026 17:22 | 1 | 399.00 |
| 10/16/2026 17:22 | 4 | 399.00 |
| 10/16/2026 17:22 | 1 | 399.00 |
| 10/16/2026 17:22 | 2 | 399.00 |
| 10/16/2026 17:22 | 10 | 399.01 |
| 10/16/2026 17:22 | 5 | 399.18 |
| 10/16/2026 17:22 | 1 | 399.18 |
| 10/16/2026 17:22 | 80 | 399.25 |
| 10/16/2026 17:22 | 3 | 399.25 |
| 10/16/2026 17:22 | 2 | 399.35 |
| 10/16/2026 17:22 | 1 | 399.35 |
| 10/16/2026 17:21 | 27 | 399.42 |
| 10/16/2026 17:21 | 1 | 399.44 |
| 10/16/2026 17:21 | 25 | 399.49 |
| 10/16/2026 17:21 | 1 | 399.50 |
| 10/16/2026 17:21 | 2 | 399.50 |
| 10/16/2026 17:21 | 10 | 399.65 |
| 10/16/2026 17:21 | 5 | 399.69 |
| 10/16/2026 17:21 | 34 | 400.00 |
| 10/16/2026 17:21 | 66 | 400.00 |
| 10/16/2026 17:21 | 4 | 400.00 |
| 10/16/2026 17:21 | 10 | 400.00 |
| 10/16/2026 17:21 | 10 | 400.09 |
| 10/16/2026 17:21 | 2 | 400.09 |
| 10/16/2026 17:21 | 58 | 400.20 |
| 10/16/2026 17:21 | 10 | 400.20 |
| 10/16/2026 17:21 | 34 | 400.20 |
| 10/16/2026 17:21 | 3 | 400.20 |
| 10/16/2026 17:21 | 10 | 400.52 |
| 10/16/2026 17:21 | 1 | 400.52 |
| 10/16/2026 17:21 | 40 | 400.33 |
| 10/16/2026 17:21 | 80 | 400.37 |
| 10/16/2026 17:21 | 1 | 400.73 |
| 10/16/2026 17:21 | 5 | 400.78 |
| 10/16/2026 17:21 | 35 | 400.78 |
| 10/16/2026 17:21 | 40 | 400.75 |
| 10/16/2026 17:21 | 40 | 400.75 |
| 10/16/2026 17:21 | 25 | 400.47 |
| 10/16/2026 17:21 | 25 | 400.47 |
| 10/16/2026 17:21 | 25 | 400.47 |
| 10/16/2026 17:20 | 9 | 400.55 |
| 10/16/2026 17:20 | 25 | 400.55 |
| 10/16/2026 17:20 | 4 | 400.60 |
| 10/16/2026 17:20 | 12 | 400.60 |
| 10/16/2026 17:20 | 4 | 400.59 |
| 10/16/2026 17:20 | 16 | 400.59 |
| 10/16/2026 17:20 | 40 | 400.55 |
| 10/16/2026 17:20 | 40 | 400.54 |
| 10/16/2026 17:20 | 20 | 400.46 |
| 10/16/2026 17:20 | 10 | 400.32 |
| 10/16/2026 17:20 | 80 | 400.12 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 20 | 400.00 |
| 10/16/2026 17:20 | 25 | 399.97 |
| 10/16/2026 17:20 | 1 | 399.97 |
| 10/16/2026 17:20 | 1 | 399.98 |
| 10/16/2026 17:20 | 8 | 399.99 |
| 10/16/2026 17:20 | 3 | 399.99 |
| 10/16/2026 17:20 | 8 | 399.99 |
| 10/16/2026 17:20 | 2 | 399.99 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 4 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 30 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 2 | 400.00 |
| 10/16/2026 17:20 | 2 | 400.00 |
| 10/16/2026 17:20 | 4 | 400.00 |
| 10/16/2026 17:20 | 20 | 400.00 |
| 10/16/2026 17:20 | 4 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 50 | 400.00 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 4 | 400.00 |
| 10/16/2026 17:20 | 20 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 25 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 6 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 25 | 400.00 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 6 | 400.00 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 4 | 400.00 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 3 | 400.00 |
| 10/16/2026 17:20 | 3 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 2 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 2 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 25 | 400.00 |
| 10/16/2026 17:20 | 20 | 400.00 |
| 10/16/2026 17:20 | 2 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 25 | 400.00 |
| 10/16/2026 17:20 | 3 | 400.00 |
| 10/16/2026 17:20 | 2 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 2 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 10 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 2 | 400.00 |
| 10/16/2026 17:20 | 1 | 400.00 |
| 10/16/2026 17:20 | 12 | 400.00 |
| 10/16/2026 17:20 | 17 | 400.00 |
| 10/16/2026 17:20 | 3 | 400.00 |
| 10/16/2026 17:20 | 3 | 400.00 |
| 10/16/2026 17:20 | 25 | 400.00 |
| 10/16/2026 17:20 | 5 | 400.00 |
| 10/16/2026 17:20 | 8 | 400.00 |
| 10/16/2026 17:20 | 9 | 400.01 |
| 10/16/2026 17:20 | 1 | 400.05 |
| 10/16/2026 17:20 | 4 | 400.11 |
| 10/16/2026 17:20 | 2 | 400.11 |
| 10/16/2026 17:20 | 4 | 400.11 |
| 10/16/2026 17:20 | 4 | 400.13 |
| 10/16/2026 17:20 | 40 | 400.34 |
| 10/16/2026 17:20 | 4 | 400.33 |
| 10/16/2026 17:20 | 40 | 400.575 |
| 10/16/2026 17:20 | 80 | 400.57 |
| 10/16/2026 17:20 | 20 | 400.47 |
| 10/16/2026 17:20 | 12 | 400.46 |
| 10/16/2026 17:20 | 80 | 400.52 |
| 10/16/2026 17:20 | 5 | 400.71 |
| 10/16/2026 17:20 | 2 | 400.57 |
| 10/16/2026 17:20 | 20 | 400.55 |
| 10/16/2026 17:20 | 10 | 400.67 |
| 10/16/2026 17:20 | 2 | 400.67 |
| 10/16/2026 17:20 | 38 | 400.67 |
| 10/16/2026 17:20 | 12 | 400.68 |
| 10/16/2026 17:20 | 1 | 400.84 |
| 10/16/2026 17:20 | 1 | 400.87 |
| 10/16/2026 17:20 | 27 | 400.68 |
| 10/16/2026 17:20 | 20 | 400.85 |
| 10/16/2026 17:20 | 2 | 400.85 |
| 10/16/2026 17:19 | 5 | 400.605 |
| 10/16/2026 17:19 | 25 | 400.61 |
| 10/16/2026 17:19 | 25 | 400.61 |
| 10/16/2026 17:19 | 50 | 400.61 |
| 10/16/2026 17:19 | 15 | 400.62 |
| 10/16/2026 17:19 | 87 | 400.72 |
| 10/16/2026 17:19 | 10 | 400.72 |
| 10/16/2026 17:19 | 1 | 400.72 |
| 10/16/2026 17:19 | 1 | 400.74 |
| 10/16/2026 17:19 | 1 | 400.74 |
| 10/16/2026 17:19 | 20 | 401.00 |
| 10/16/2026 17:19 | 10 | 401.13 |
| 10/16/2026 17:19 | 2 | 401.13 |
| 10/16/2026 17:19 | 32 | 401.20 |
| 10/16/2026 17:19 | 40 | 401.30 |
| 10/16/2026 17:19 | 174 | 401.30 |
| 10/16/2026 17:18 | 60 | 401.63 |
| 10/16/2026 17:18 | 50 | 401.79 |
| 10/16/2026 17:18 | 25 | 401.79 |
| 10/16/2026 17:18 | 18 | 401.73 |
| 10/16/2026 17:18 | 25 | 401.73 |
| 10/16/2026 17:18 | 25 | 401.73 |
| 10/16/2026 17:18 | 12 | 401.73 |
| 10/16/2026 17:18 | 1 | 401.83 |
| 10/16/2026 17:17 | 25 | 401.65 |
| 10/16/2026 17:17 | 40 | 401.69 |
| 10/16/2026 17:17 | 15 | 401.75 |
| 10/16/2026 17:17 | 5 | 401.75 |
| 10/16/2026 17:17 | 20 | 401.75 |
| 10/16/2026 17:17 | 20 | 401.73 |
| 10/16/2026 17:17 | 66 | 401.72 |
| 10/16/2026 17:17 | 40 | 401.69 |
| 10/16/2026 17:17 | 5 | 401.58 |
| 10/16/2026 17:17 | 40 | 401.58 |
| 10/16/2026 17:17 | 25 | 401.55 |
| 10/16/2026 17:17 | 1 | 401.53 |
| 10/16/2026 17:17 | 1 | 401.53 |
| 10/16/2026 17:17 | 4 | 401.53 |
| 10/16/2026 17:17 | 20 | 401.53 |
| 10/16/2026 17:17 | 16 | 401.53 |
| 10/16/2026 17:17 | 40 | 401.52 |
| 10/16/2026 17:17 | 10 | 401.52 |
| 10/16/2026 17:17 | 4 | 401.53 |
| 10/16/2026 17:17 | 14 | 401.55 |
| 10/16/2026 17:17 | 1 | 401.55 |
| 10/16/2026 17:17 | 34 | 401.53 |
| 10/16/2026 17:17 | 5 | 401.53 |
| 10/16/2026 17:17 | 7 | 401.53 |
| 10/16/2026 17:17 | 7 | 401.53 |
| 10/16/2026 17:17 | 7 | 401.53 |
| 10/16/2026 17:17 | 5 | 401.53 |
| 10/16/2026 17:17 | 95 | 401.53 |
| 10/16/2026 17:17 | 1 | 401.53 |
| 10/16/2026 17:17 | 1 | 401.53 |
| 10/16/2026 17:17 | 3 | 401.53 |
| 10/16/2026 17:17 | 3 | 401.53 |
| 10/16/2026 17:17 | 3 | 401.53 |
| 10/16/2026 17:17 | 1 | 401.52 |
| 10/16/2026 17:17 | 2 | 401.14 |
| 10/16/2026 17:17 | 4 | 401.14 |
| 10/16/2026 17:17 | 76 | 401.14 |
| 10/16/2026 17:17 | 82 | 401.15 |
| 10/16/2026 17:16 | 20 | 401.13 |
| 10/16/2026 17:16 | 40 | 401.135 |
| 10/16/2026 17:16 | 60 | 401.135 |
| 10/16/2026 17:16 | 80 | 401.50 |
| 10/16/2026 17:16 | 15 | 401.34 |
| 10/16/2026 17:16 | 25 | 401.34 |
| 10/16/2026 17:16 | 32 | 401.42 |
| 10/16/2026 17:16 | 4 | 401.42 |
| 10/16/2026 17:16 | 4 | 401.42 |
| 10/16/2026 17:16 | 10 | 401.25 |
| 10/16/2026 17:16 | 40 | 401.24 |
| 10/16/2026 17:16 | 30 | 400.95 |
| 10/16/2026 17:16 | 3 | 400.95 |
| 10/16/2026 17:16 | 4 | 400.95 |
| 10/16/2026 17:16 | 77 | 401.00 |
| 10/16/2026 17:16 | 10 | 401.00 |
| 10/16/2026 17:16 | 100 | 401.00 |
| 10/16/2026 17:15 | 31 | 401.28 |
| 10/16/2026 17:15 | 9 | 401.28 |
| 10/16/2026 17:15 | 30 | 401.20 |
| 10/16/2026 17:15 | 13 | 401.20 |
| 10/16/2026 17:15 | 7 | 401.20 |
| 10/16/2026 17:15 | 54 | 401.20 |
| 10/16/2026 17:15 | 1 | 401.15 |
| 10/16/2026 17:15 | 20 | 401.11 |
| 10/16/2026 17:15 | 66 | 401.03 |
| 10/16/2026 17:15 | 2 | 401.06 |
| 10/16/2026 17:15 | 40 | 401.115 |
| 10/16/2026 17:15 | 1 | 401.20 |
| 10/16/2026 17:15 | 10 | 401.25 |
| 10/16/2026 17:15 | 50 | 401.25 |
| 10/16/2026 17:15 | 1 | 401.275 |
| 10/16/2026 17:14 | 80 | 401.28 |
| 10/16/2026 17:14 | 10 | 401.27 |
| 10/16/2026 17:14 | 2 | 401.34 |
| 10/16/2026 17:14 | 7 | 401.34 |
| 10/16/2026 17:14 | 20 | 401.32 |
| 10/16/2026 17:14 | 20 | 401.29 |
| 10/16/2026 17:14 | 7 | 401.29 |
| 10/16/2026 17:14 | 2 | 401.29 |
| 10/16/2026 17:14 | 31 | 401.29 |
| 10/16/2026 17:14 | 1 | 401.06 |
| 10/16/2026 17:14 | 1 | 401.06 |
| 10/16/2026 17:14 | 40 | 401.06 |
| 10/16/2026 17:14 | 2 | 400.98 |
| 10/16/2026 17:14 | 59 | 400.68 |
| 10/16/2026 17:14 | 35 | 400.89 |
| 10/16/2026 17:14 | 1 | 400.89 |
| 10/16/2026 17:14 | 4 | 400.89 |
| 10/16/2026 17:14 | 40 | 400.88 |
| 10/16/2026 17:13 | 33 | 400.70 |
| 10/16/2026 17:13 | 7 | 400.70 |
| 10/16/2026 17:13 | 80 | 400.68 |
| 10/16/2026 17:13 | 30 | 400.68 |
| 10/16/2026 17:13 | 10 | 400.68 |
| 10/16/2026 17:13 | 78 | 400.67 |
| 10/16/2026 17:13 | 1 | 400.66 |
| 10/16/2026 17:13 | 1 | 400.66 |
| 10/16/2026 17:13 | 25 | 400.57 |
| 10/16/2026 17:13 | 1 | 400.13 |
| 10/16/2026 17:13 | 1 | 400.18 |
| 10/16/2026 17:13 | 4 | 400.22 |
| 10/16/2026 17:13 | 1 | 400.22 |
| 10/16/2026 17:13 | 10 | 400.37 |
| 10/16/2026 17:13 | 10 | 400.26 |
| 10/16/2026 17:13 | 1 | 400.23 |
| 10/16/2026 17:13 | 3 | 400.25 |
| 10/16/2026 17:13 | 10 | 400.26 |
| 10/16/2026 17:13 | 23 | 400.26 |
| 10/16/2026 17:13 | 2 | 400.26 |
| 10/16/2026 17:13 | 5 | 400.38 |
| 10/16/2026 17:13 | 1 | 400.38 |
| 10/16/2026 17:13 | 5 | 400.44 |
| 10/16/2026 17:13 | 20 | 400.44 |
| 10/16/2026 17:13 | 10 | 400.51 |
| 10/16/2026 17:13 | 5 | 400.55 |
| 10/16/2026 17:13 | 10 | 400.60 |
| 10/16/2026 17:13 | 4 | 400.64 |
| 10/16/2026 17:13 | 3 | 400.72 |
| 10/16/2026 17:13 | 8 | 400.78 |
| 10/16/2026 17:13 | 4 | 400.78 |
| 10/16/2026 17:13 | 15 | 400.95 |
| 10/16/2026 17:13 | 40 | 400.95 |
| 10/16/2026 17:13 | 16 | 400.95 |
| 10/16/2026 17:13 | 24 | 400.95 |
| 10/16/2026 17:13 | 10 | 401.00 |
| 10/16/2026 17:13 | 6 | 401.00 |
| 10/16/2026 17:12 | 12 | 401.07 |
| 10/16/2026 17:12 | 2 | 401.08 |
| 10/16/2026 17:12 | 9 | 401.08 |
| 10/16/2026 17:12 | 1 | 401.08 |
| 10/16/2026 17:12 | 78 | 401.41 |
| 10/16/2026 17:12 | 2 | 401.41 |
| 10/16/2026 17:11 | 40 | 401.20 |
| 10/16/2026 17:11 | 2 | 401.40 |
| 10/16/2026 17:11 | 18 | 401.40 |
| 10/16/2026 17:11 | 1 | 401.46 |
| 10/16/2026 17:11 | 3 | 401.46 |
| 10/16/2026 17:11 | 10 | 401.51 |
| 10/16/2026 17:11 | 20 | 401.60 |
| 10/16/2026 17:11 | 1 | 401.69 |
| 10/16/2026 17:11 | 14 | 401.89 |
| 10/16/2026 17:11 | 2 | 401.89 |
| 10/16/2026 17:11 | 37 | 402.03 |
| 10/16/2026 17:11 | 2 | 402.03 |
| 10/16/2026 17:11 | 1 | 402.03 |
| 10/16/2026 17:11 | 2 | 402.09 |
| 10/16/2026 17:11 | 20 | 402.07 |
| 10/16/2026 17:11 | 20 | 402.07 |
| 10/16/2026 17:11 | 20 | 402.05 |
| 10/16/2026 17:11 | 20 | 402.05 |
| 10/16/2026 17:11 | 20 | 402.04 |
| 10/16/2026 17:11 | 40 | 402.03 |
| 10/16/2026 17:11 | 40 | 402.00 |
| 10/16/2026 17:11 | 40 | 402.00 |
| 10/16/2026 17:10 | 40 | 401.47 |
| 10/16/2026 17:10 | 40 | 401.46 |
| 10/16/2026 17:10 | 2 | 401.46 |
| 10/16/2026 17:10 | 13 | 401.46 |
| 10/16/2026 17:10 | 2 | 401.39 |
| 10/16/2026 17:10 | 16 | 401.30 |
| 10/16/2026 17:10 | 1 | 401.30 |
| 10/16/2026 17:10 | 15 | 401.30 |
| 10/16/2026 17:10 | 10 | 401.46 |
| 10/16/2026 17:10 | 10 | 401.46 |
| 10/16/2026 17:10 | 162 | 401.46 |
| 10/16/2026 17:10 | 1 | 401.46 |
| 10/16/2026 17:10 | 2 | 401.46 |
| 10/16/2026 17:10 | 10 | 401.46 |
| 10/16/2026 17:10 | 12 | 401.46 |
| 10/16/2026 17:10 | 10 | 401.46 |
| 10/16/2026 17:10 | 100 | 401.46 |
| 10/16/2026 17:10 | 6 | 401.46 |
| 10/16/2026 17:10 | 100 | 401.47 |
| 10/16/2026 17:10 | 1 | 401.65 |
| 10/16/2026 17:10 | 1 | 401.65 |
| 10/16/2026 17:10 | 1 | 401.65 |
| 10/16/2026 17:10 | 1 | 401.65 |
| 10/16/2026 17:10 | 1 | 401.49 |
| 10/16/2026 17:10 | 2 | 401.58 |
| 10/16/2026 17:10 | 4 | 401.44 |
| 10/16/2026 17:10 | 5 | 401.29 |
| 10/16/2026 17:10 | 40 | 401.26 |
| 10/16/2026 17:10 | 1 | 401.12 |
| 10/16/2026 17:10 | 15 | 401.12 |
| 10/16/2026 17:10 | 25 | 401.12 |
| 10/16/2026 17:10 | 16 | 401.11 |
| 10/16/2026 17:10 | 2 | 401.11 |
| 10/16/2026 17:10 | 41 | 401.11 |
| 10/16/2026 17:10 | 41 | 401.11 |
| 10/16/2026 17:10 | 2 | 401.04 |
| 10/16/2026 17:10 | 2 | 400.95 |
| 10/16/2026 17:10 | 16 | 400.95 |
| 10/16/2026 17:10 | 2 | 400.95 |
| 10/16/2026 17:10 | 16 | 401.04 |
| 10/16/2026 17:10 | 2 | 401.04 |
| 10/16/2026 17:10 | 100 | 401.04 |
| 10/16/2026 17:10 | 44 | 400.95 |
| 10/16/2026 17:10 | 40 | 401.00 |
| 10/16/2026 17:10 | 10 | 401.14 |
| 10/16/2026 17:10 | 40 | 401.13 |
| 10/16/2026 17:10 | 50 | 401.13 |
| 10/16/2026 17:10 | 16 | 401.00 |
| 10/16/2026 17:10 | 40 | 401.00 |
| 10/16/2026 17:10 | 2 | 401.00 |
| 10/16/2026 17:10 | 20 | 401.00 |
| 10/16/2026 17:10 | 5 | 401.00 |
| 10/16/2026 17:10 | 10 | 401.01 |
| 10/16/2026 17:10 | 3 | 401.20 |
| 10/16/2026 17:10 | 2 | 401.55 |
| 10/16/2026 17:10 | 2 | 401.89 |
| 10/16/2026 17:10 | 2 | 401.89 |
| 10/16/2026 17:10 | 2 | 401.89 |
| 10/16/2026 17:10 | 2 | 401.705 |
| 10/16/2026 17:10 | 1 | 401.75 |
| 10/16/2026 17:10 | 2 | 401.75 |
| 10/16/2026 17:10 | 3 | 401.60 |
| 10/16/2026 17:10 | 18 | 401.70 |
| 10/16/2026 17:10 | 19 | 401.70 |
| 10/16/2026 17:10 | 1 | 401.70 |
| 10/16/2026 17:10 | 10 | 401.88 |
| 10/16/2026 17:10 | 8 | 401.88 |
| 10/16/2026 17:10 | 40 | 402.00 |
| 10/16/2026 17:10 | 12 | 402.00 |
| 10/16/2026 17:10 | 40 | 402.00 |
| 10/16/2026 17:10 | 10 | 402.00 |
| 10/16/2026 17:10 | 4 | 402.00 |
| 10/16/2026 17:10 | 4 | 402.00 |
| 10/16/2026 17:10 | 5 | 402.00 |
| 10/16/2026 17:10 | 20 | 402.01 |
| 10/16/2026 17:10 | 20 | 402.02 |
| 10/16/2026 17:10 | 13 | 402.15 |
| 10/16/2026 17:10 | 10 | 402.15 |
| 10/16/2026 17:10 | 50 | 402.15 |
| 10/16/2026 17:10 | 10 | 402.16 |
| 10/16/2026 17:10 | 1 | 402.16 |
| 10/16/2026 17:10 | 10 | 402.17 |
| 10/16/2026 17:10 | 1 | 402.17 |
| 10/16/2026 17:10 | 1 | 402.17 |
| 10/16/2026 17:10 | 1 | 402.17 |
| 10/16/2026 17:10 | 2 | 402.42 |
| 10/16/2026 17:09 | 11 | 402.42 |
| 10/16/2026 17:09 | 10 | 402.42 |
| 10/16/2026 17:09 | 6 | 402.42 |
| 10/16/2026 17:09 | 25 | 402.42 |
| 10/16/2026 17:09 | 25 | 402.42 |
| 10/16/2026 17:09 | 24 | 402.42 |
| 10/16/2026 17:09 | 1 | 402.42 |
| 10/16/2026 17:09 | 1 | 402.67 |
| 10/16/2026 17:09 | 9 | 402.67 |
| 10/16/2026 17:09 | 40 | 402.67 |
| 10/16/2026 17:09 | 40 | 402.67 |
| 10/16/2026 17:09 | 3 | 402.65 |
| 10/16/2026 17:09 | 2 | 402.68 |
| 10/16/2026 17:09 | 1 | 402.10 |
| 10/16/2026 17:09 | 5 | 402.36 |
| 10/16/2026 17:09 | 1 | 402.36 |
| 10/16/2026 17:09 | 25 | 402.37 |
| 10/16/2026 17:09 | 25 | 402.37 |
| 10/16/2026 17:08 | 690 | 402.70 |
| 10/16/2026 17:08 | 9 | 402.77 |
| 10/16/2026 17:08 | 79 | 402.985 |
| 10/16/2026 17:08 | 1 | 402.89 |
| 10/16/2026 17:08 | 3 | 402.97 |
| 10/16/2026 17:08 | 9 | 402.97 |
| 10/16/2026 17:08 | 4 | 402.97 |
| 10/16/2026 17:07 | 40 | 402.95 |
| 10/16/2026 17:07 | 15 | 402.85 |
| 10/16/2026 17:07 | 25 | 402.85 |
| 10/16/2026 17:07 | 8 | 402.18 |
| 10/16/2026 17:07 | 40 | 402.29 |
| 10/16/2026 17:07 | 40 | 402.30 |
| 10/16/2026 17:07 | 10 | 402.30 |
| 10/16/2026 17:07 | 1 | 402.50 |
| 10/16/2026 17:07 | 40 | 402.80 |
| 10/16/2026 17:07 | 120 | 402.79 |
| 10/16/2026 17:07 | 1 | 402.79 |
| 10/16/2026 17:07 | 9 | 402.79 |
| 10/16/2026 17:07 | 25 | 402.77 |
| 10/16/2026 17:07 | 10 | 402.61 |
| 10/16/2026 17:07 | 2 | 402.61 |
| 10/16/2026 17:07 | 40 | 402.68 |
| 10/16/2026 17:07 | 1 | 402.81 |
| 10/16/2026 17:07 | 80 | 402.88 |
| 10/16/2026 17:07 | 1 | 402.88 |
| 10/16/2026 17:06 | 40 | 402.99 |
| 10/16/2026 17:06 | 2 | 403.02 |
| 10/16/2026 17:06 | 40 | 402.99 |
| 10/16/2026 17:06 | 40 | 402.98 |
| 10/16/2026 17:06 | 2 | 402.50 |
| 10/16/2026 17:06 | 10 | 402.50 |
| 10/16/2026 17:06 | 98 | 402.50 |
| 10/16/2026 17:06 | 2 | 402.50 |
| 10/16/2026 17:06 | 98 | 402.42 |
| 10/16/2026 17:06 | 2 | 402.50 |
| 10/16/2026 17:06 | 8 | 402.65 |
| 10/16/2026 17:06 | 2 | 402.65 |
| 10/16/2026 17:06 | 100 | 402.66 |
| 10/16/2026 17:06 | 7 | 402.66 |
| 10/16/2026 17:06 | 9 | 402.66 |
| 10/16/2026 17:06 | 80 | 402.86 |
| 10/16/2026 17:06 | 21 | 402.58 |
| 10/16/2026 17:06 | 4 | 402.58 |
| 10/16/2026 17:06 | 1 | 402.58 |
| 10/16/2026 17:06 | 16 | 402.58 |
| 10/16/2026 17:06 | 1 | 402.68 |
| 10/16/2026 17:06 | 1 | 402.68 |
| 10/16/2026 17:05 | 60 | 402.83 |
| 10/16/2026 17:05 | 20 | 402.83 |
| 10/16/2026 17:05 | 8 | 403.02 |
| 10/16/2026 17:05 | 40 | 402.89 |
| 10/16/2026 17:05 | 1 | 402.89 |
| 10/16/2026 17:05 | 15 | 402.89 |
| 10/16/2026 17:05 | 39 | 402.89 |
| 10/16/2026 17:05 | 1 | 402.89 |
| 10/16/2026 17:05 | 14 | 402.89 |
| 10/16/2026 17:05 | 1 | 402.89 |
| 10/16/2026 17:05 | 20 | 402.89 |
| 10/16/2026 17:05 | 4 | 402.89 |
| 10/16/2026 17:05 | 30 | 402.88 |
| 10/16/2026 17:05 | 40 | 402.88 |
| 10/16/2026 17:05 | 4 | 402.88 |
| 10/16/2026 17:05 | 40 | 402.88 |
| 10/16/2026 17:05 | 4 | 402.88 |
| 10/16/2026 17:05 | 40 | 402.88 |
| 10/16/2026 17:05 | 1 | 402.88 |
| 10/16/2026 17:05 | 1 | 402.88 |
| 10/16/2026 17:05 | 80 | 402.88 |
| 10/16/2026 17:05 | 80 | 402.87 |
| 10/16/2026 17:05 | 25 | 402.735 |
| 10/16/2026 17:05 | 25 | 402.735 |
| 10/16/2026 17:05 | 22 | 402.74 |
| 10/16/2026 17:05 | 2 | 403.00 |
| 10/16/2026 17:05 | 9 | 403.00 |
| 10/16/2026 17:05 | 44 | 403.00 |
| 10/16/2026 17:05 | 1 | 403.00 |
| 10/16/2026 17:05 | 5 | 403.00 |
| 10/16/2026 17:05 | 2 | 403.00 |
| 10/16/2026 17:05 | 1 | 403.05 |
| 10/16/2026 17:05 | 10 | 403.10 |
| 10/16/2026 17:05 | 2 | 403.20 |
| 10/16/2026 17:05 | 10 | 403.20 |
| 10/16/2026 17:05 | 6 | 403.47 |
| 10/16/2026 17:05 | 3 | 403.48 |
| 10/16/2026 17:05 | 10 | 403.50 |
| 10/16/2026 17:05 | 10 | 403.70 |
| 10/16/2026 17:05 | 19 | 403.70 |
| 10/16/2026 17:05 | 1 | 403.70 |
| 10/16/2026 17:05 | 54 | 404.00 |
| 10/16/2026 17:05 | 1 | 404.00 |
| 10/16/2026 17:05 | 1 | 404.00 |
| 10/16/2026 17:05 | 94 | 404.00 |
| 10/16/2026 17:05 | 50 | 404.00 |
| 10/16/2026 17:05 | 4 | 404.07 |
| 10/16/2026 17:05 | 172 | 404.00 |
| 10/16/2026 17:05 | 28 | 404.00 |
| 10/16/2026 17:05 | 5 | 403.99 |
| 10/16/2026 17:05 | 15 | 404.00 |
| 10/16/2026 17:05 | 4 | 404.00 |
| 10/16/2026 17:05 | 5 | 404.00 |
| 10/16/2026 17:05 | 1 | 404.00 |
| 10/16/2026 17:05 | 3 | 404.00 |
| 10/16/2026 17:05 | 40 | 404.04 |
| 10/16/2026 17:05 | 13 | 404.04 |
| 10/16/2026 17:05 | 27 | 404.04 |
| 10/16/2026 17:05 | 10 | 404.05 |
| 10/16/2026 17:05 | 20 | 404.05 |
| 10/16/2026 17:05 | 10 | 404.23 |
| 10/16/2026 17:05 | 9 | 404.56 |
| 10/16/2026 17:05 | 39 | 404.55 |
| 10/16/2026 17:05 | 10 | 404.55 |
| 10/16/2026 17:04 | 40 | 404.99 |
| 10/16/2026 17:04 | 5 | 404.98 |
| 10/16/2026 17:04 | 4 | 404.98 |
| 10/16/2026 17:04 | 1 | 404.75 |
| 10/16/2026 17:04 | 97 | 404.75 |
| 10/16/2026 17:04 | 1 | 404.75 |
| 10/16/2026 17:04 | 2 | 404.75 |
| 10/16/2026 17:04 | 20 | 404.57 |
| 10/16/2026 17:04 | 1 | 404.77 |
| 10/16/2026 17:04 | 20 | 404.98 |
| 10/16/2026 17:04 | 1 | 405.02 |
| 10/16/2026 17:04 | 4 | 405.02 |
| 10/16/2026 17:04 | 40 | 404.99 |
| 10/16/2026 17:04 | 17 | 404.99 |
| 10/16/2026 17:04 | 80 | 404.74 |
| 10/16/2026 17:03 | 6 | 404.63 |
| 10/16/2026 17:03 | 20 | 404.71 |
| 10/16/2026 17:03 | 10 | 404.48 |
| 10/16/2026 17:03 | 1 | 404.55 |
| 10/16/2026 17:03 | 10 | 404.57 |
| 10/16/2026 17:03 | 10 | 404.71 |
| 10/16/2026 17:03 | 9 | 404.71 |
| 10/16/2026 17:03 | 1 | 404.71 |
| 10/16/2026 17:03 | 60 | 404.71 |
| 10/16/2026 17:03 | 50 | 404.72 |
| 10/16/2026 17:03 | 5 | 404.86 |
| 10/16/2026 17:03 | 60 | 404.86 |
| 10/16/2026 17:03 | 3 | 405.00 |
| 10/16/2026 17:03 | 2 | 405.00 |
| 10/16/2026 17:03 | 5 | 405.00 |
| 10/16/2026 17:03 | 25 | 405.00 |
| 10/16/2026 17:03 | 1 | 405.00 |
| 10/16/2026 17:03 | 1 | 405.00 |
| 10/16/2026 17:03 | 2 | 405.00 |
| 10/16/2026 17:03 | 10 | 405.00 |
| 10/16/2026 17:03 | 2 | 405.00 |
| 10/16/2026 17:03 | 7 | 405.00 |
| 10/16/2026 17:03 | 25 | 405.00 |
| 10/16/2026 17:03 | 1 | 405.00 |
| 10/16/2026 17:03 | 3 | 405.00 |
| 10/16/2026 17:03 | 5 | 405.00 |
| 10/16/2026 17:03 | 10 | 405.00 |
| 10/16/2026 17:03 | 5 | 405.00 |
| 10/16/2026 17:03 | 6 | 405.00 |
| 10/16/2026 17:03 | 1 | 405.00 |
| 10/16/2026 17:03 | 2 | 405.00 |
| 10/16/2026 17:03 | 2 | 405.00 |
| 10/16/2026 17:03 | 6 | 405.00 |
| 10/16/2026 17:03 | 100 | 405.05 |
| 10/16/2026 17:03 | 59 | 405.23 |
| 10/16/2026 17:03 | 1 | 405.09 |
| 10/16/2026 17:03 | 2 | 405.09 |
| 10/16/2026 17:03 | 2 | 405.09 |
| 10/16/2026 17:03 | 15 | 405.10 |
| 10/16/2026 17:03 | 40 | 405.16 |
| 10/16/2026 17:03 | 1 | 405.20 |
| 10/16/2026 17:03 | 40 | 405.23 |
| 10/16/2026 17:03 | 40 | 405.25 |
| 10/16/2026 17:03 | 60 | 405.25 |
| 10/16/2026 17:03 | 10 | 405.25 |
| 10/16/2026 17:03 | 1 | 405.805 |
| 10/16/2026 17:03 | 20 | 405.80 |
| 10/16/2026 17:03 | 36 | 405.74 |
| 10/16/2026 17:03 | 2 | 405.74 |
| 10/16/2026 17:03 | 2 | 405.74 |
| 10/16/2026 17:02 | 19 | 405.54 |
| 10/16/2026 17:02 | 46 | 405.54 |
| 10/16/2026 17:02 | 48 | 405.54 |
| 10/16/2026 17:02 | 10 | 405.54 |
| 10/16/2026 17:02 | 10 | 405.54 |
| 10/16/2026 17:02 | 10 | 405.54 |
| 10/16/2026 17:02 | 5 | 405.54 |
| 10/16/2026 17:02 | 15 | 405.54 |
| 10/16/2026 17:02 | 15 | 405.54 |
| 10/16/2026 17:02 | 5 | 405.54 |
| 10/16/2026 17:02 | 4 | 405.54 |
| 10/16/2026 17:02 | 9 | 405.54 |
| 10/16/2026 17:02 | 10 | 405.60 |
| 10/16/2026 17:02 | 25 | 405.60 |
| 10/16/2026 17:02 | 1 | 405.54 |
| 10/16/2026 17:02 | 1 | 405.54 |
| 10/16/2026 17:02 | 100 | 405.54 |
| 10/16/2026 17:02 | 17 | 405.54 |
| 10/16/2026 17:02 | 4 | 405.31 |
| 10/16/2026 17:02 | 1 | 405.33 |
| 10/16/2026 17:02 | 25 | 405.59 |
| 10/16/2026 17:02 | 13 | 405.34 |
| 10/16/2026 17:02 | 40 | 405.34 |
| 10/16/2026 17:02 | 100 | 405.37 |
| 10/16/2026 17:02 | 100 | 405.50 |
| 10/16/2026 17:02 | 3 | 405.50 |
| 10/16/2026 17:02 | 2 | 405.52 |
| 10/16/2026 17:02 | 8 | 405.52 |
| 10/16/2026 17:02 | 40 | 405.70 |
| 10/16/2026 17:02 | 8 | 405.72 |
| 10/16/2026 17:02 | 40 | 405.72 |
| 10/16/2026 17:02 | 40 | 405.72 |
| 10/16/2026 17:02 | 2 | 405.88 |
| 10/16/2026 17:02 | 7 | 405.88 |
| 10/16/2026 17:02 | 1 | 406.00 |
| 10/16/2026 17:02 | 5 | 406.00 |
| 10/16/2026 17:02 | 95 | 406.00 |
| 10/16/2026 17:02 | 2 | 406.00 |
| 10/16/2026 17:02 | 50 | 406.00 |
| 10/16/2026 17:02 | 5 | 406.04 |
| 10/16/2026 17:02 | 11 | 406.04 |
| 10/16/2026 17:02 | 1 | 406.04 |
| 10/16/2026 17:02 | 88 | 406.26 |
| 10/16/2026 17:02 | 12 | 406.26 |
| 10/16/2026 17:02 | 40 | 406.10 |
| 10/16/2026 17:02 | 100 | 406.11 |
| 10/16/2026 17:02 | 20 | 406.26 |
| 10/16/2026 17:01 | 3 | 406.64 |
| 10/16/2026 17:01 | 40 | 406.64 |
| 10/16/2026 17:01 | 1 | 407.00 |
| 10/16/2026 17:01 | 2 | 407.00 |
| 10/16/2026 17:01 | 26 | 407.07 |
| 10/16/2026 17:01 | 14 | 407.07 |
| 10/16/2026 17:01 | 40 | 407.07 |
| 10/16/2026 17:01 | 10 | 407.08 |
| 10/16/2026 17:01 | 89 | 407.08 |
| 10/16/2026 17:01 | 1 | 407.68 |
| 10/16/2026 17:01 | 40 | 407.73 |
| 10/16/2026 17:01 | 100 | 407.73 |
| 10/16/2026 17:01 | 9 | 407.82 |
| 10/16/2026 17:01 | 8 | 407.86 |
| 10/16/2026 17:01 | 5 | 407.86 |
| 10/16/2026 17:01 | 20 | 407.73 |
| 10/16/2026 16:59 | 12 | 406.77 |
| 10/16/2026 16:59 | 13 | 406.77 |
| 10/16/2026 16:59 | 12 | 406.77 |
| 10/16/2026 16:59 | 10 | 406.85 |
| 10/16/2026 16:59 | 10 | 406.80 |
| 10/16/2026 16:59 | 3 | 406.80 |
| 10/16/2026 16:59 | 5 | 406.85 |
| 10/16/2026 16:59 | 25 | 406.85 |
| 10/16/2026 16:59 | 1 | 407.26 |
| 10/16/2026 16:59 | 20 | 407.26 |
| 10/16/2026 16:59 | 20 | 407.23 |
| 10/16/2026 16:59 | 11 | 407.22 |
| 10/16/2026 16:59 | 29 | 407.22 |
| 10/16/2026 16:59 | 11 | 407.02 |
| 10/16/2026 16:59 | 1 | 407.02 |
| 10/16/2026 16:59 | 13 | 407.02 |
| 10/16/2026 16:59 | 12 | 406.95 |
| 10/16/2026 16:59 | 3 | 406.95 |
| 10/16/2026 16:59 | 2 | 406.95 |
| 10/16/2026 16:59 | 2 | 406.95 |
| 10/16/2026 16:59 | 2 | 406.95 |
| 10/16/2026 16:59 | 2 | 406.95 |
| 10/16/2026 16:58 | 1 | 406.95 |
| 10/16/2026 16:58 | 2 | 407.02 |
| 10/16/2026 16:58 | 2 | 406.93 |
| 10/16/2026 16:58 | 1 | 406.93 |
| 10/16/2026 16:58 | 100 | 406.68 |
| 10/16/2026 16:58 | 9 | 406.85 |
| 10/16/2026 16:58 | 40 | 406.96 |
| 10/16/2026 16:58 | 16 | 406.96 |
| 10/16/2026 16:58 | 3 | 406.96 |
| 10/16/2026 16:58 | 1 | 406.96 |
| 10/16/2026 16:58 | 15 | 406.96 |
| 10/16/2026 16:58 | 25 | 406.96 |
| 10/16/2026 16:58 | 15 | 406.96 |
| 10/16/2026 16:58 | 25 | 406.96 |
| 10/16/2026 16:58 | 20 | 407.11 |
| 10/16/2026 16:58 | 20 | 407.11 |
| 10/16/2026 16:58 | 20 | 407.02 |
| 10/16/2026 16:58 | 20 | 407.02 |
| 10/16/2026 16:58 | 20 | 407.02 |
| 10/16/2026 16:58 | 20 | 407.02 |
| 10/16/2026 16:58 | 20 | 407.00 |
| 10/16/2026 16:58 | 1 | 406.96 |
| 10/16/2026 16:58 | 40 | 406.95 |
| 10/16/2026 16:58 | 40 | 406.95 |
| 10/16/2026 16:58 | 50 | 406.94 |
| 10/16/2026 16:58 | 100 | 406.92 |
| 10/16/2026 16:58 | 100 | 406.87 |
| 10/16/2026 16:58 | 100 | 406.82 |
| 10/16/2026 16:58 | 39 | 406.94 |
| 10/16/2026 16:58 | 1 | 406.94 |
| 10/16/2026 16:58 | 40 | 406.92 |
| 10/16/2026 16:58 | 2 | 406.92 |
| 10/16/2026 16:58 | 25 | 406.655 |
| 10/16/2026 16:57 | 6 | 406.665 |
| 10/16/2026 16:57 | 1 | 406.98 |
| 10/16/2026 16:57 | 9 | 406.98 |
| 10/16/2026 16:57 | 40 | 407.05 |
| 10/16/2026 16:57 | 14 | 407.02 |
| 10/16/2026 16:57 | 19 | 407.02 |
| 10/16/2026 16:57 | 7 | 407.02 |
| 10/16/2026 16:57 | 8 | 406.98 |
| 10/16/2026 16:57 | 2 | 406.98 |
| 10/16/2026 16:57 | 40 | 406.98 |
| 10/16/2026 16:57 | 10 | 406.98 |
| 10/16/2026 16:57 | 10 | 406.98 |
| 10/16/2026 16:57 | 30 | 406.98 |
| 10/16/2026 16:56 | 25 | 406.80 |
| 10/16/2026 16:56 | 1 | 407.11 |
| 10/16/2026 16:56 | 20 | 407.00 |
| 10/16/2026 16:56 | 5 | 407.00 |
| 10/16/2026 16:56 | 7 | 407.00 |
| 10/16/2026 16:56 | 20 | 407.02 |
| 10/16/2026 16:56 | 1 | 407.02 |
| 10/16/2026 16:56 | 20 | 407.08 |
| 10/16/2026 16:56 | 27 | 407.245 |
| 10/16/2026 16:56 | 25 | 407.245 |
| 10/16/2026 16:56 | 48 | 407.245 |
| 10/16/2026 16:56 | 25 | 407.245 |
| 10/16/2026 16:56 | 10 | 407.28 |
| 10/16/2026 16:56 | 7 | 407.28 |
| 10/16/2026 16:56 | 1 | 407.28 |
| 10/16/2026 16:56 | 2 | 407.39 |
| 10/16/2026 16:55 | 13 | 407.50 |
| 10/16/2026 16:55 | 2 | 407.50 |
| 10/16/2026 16:55 | 60 | 407.58 |
| 10/16/2026 16:55 | 6 | 407.64 |
| 10/16/2026 16:55 | 11 | 407.82 |
| 10/16/2026 16:55 | 40 | 407.83 |
| 10/16/2026 16:55 | 10 | 407.80 |
| 10/16/2026 16:55 | 2 | 408.00 |
| 10/16/2026 16:55 | 1 | 408.00 |
| 10/16/2026 16:55 | 2 | 408.00 |
| 10/16/2026 16:55 | 2 | 408.00 |
| 10/16/2026 16:55 | 2 | 408.33 |
| 10/16/2026 16:55 | 18 | 408.33 |
| 10/16/2026 16:55 | 6 | 408.24 |
| 10/16/2026 16:55 | 24 | 408.39 |
| 10/16/2026 16:55 | 7 | 408.28 |
| 10/16/2026 16:55 | 1 | 408.28 |
| 10/16/2026 16:55 | 32 | 408.28 |
| 10/16/2026 16:55 | 12 | 408.28 |
| 10/16/2026 16:55 | 28 | 408.28 |
| 10/16/2026 16:55 | 1 | 408.28 |
| 10/16/2026 16:55 | 3 | 408.28 |
| 10/16/2026 16:55 | 12 | 408.29 |
| 10/16/2026 16:55 | 6 | 408.52 |
| 10/16/2026 16:55 | 40 | 408.51 |
| 10/16/2026 16:55 | 10 | 408.42 |
| 10/16/2026 16:55 | 15 | 408.47 |
| 10/16/2026 16:55 | 93 | 408.57 |
| 10/16/2026 16:55 | 1 | 408.57 |
| 10/16/2026 16:55 | 2 | 408.57 |
| 10/16/2026 16:55 | 4 | 408.57 |
| 10/16/2026 16:55 | 10 | 408.73 |
| 10/16/2026 16:55 | 10 | 408.73 |
| 10/16/2026 16:54 | 1 | 408.615 |
| 10/16/2026 16:54 | 10 | 408.60 |
| 10/16/2026 16:54 | 10 | 408.64 |
| 10/16/2026 16:54 | 10 | 408.64 |
| 10/16/2026 16:54 | 1 | 408.70 |
| 10/16/2026 16:54 | 100 | 408.70 |
| 10/16/2026 16:54 | 3 | 408.81 |
| 10/16/2026 16:53 | 12 | 408.81 |
| 10/16/2026 16:53 | 9 | 409.18 |
| 10/16/2026 16:53 | 21 | 409.18 |
| 10/16/2026 16:53 | 5 | 409.17 |
| 10/16/2026 16:53 | 5 | 409.21 |
| 10/16/2026 16:53 | 3 | 409.18 |
| 10/16/2026 16:53 | 90 | 409.00 |
| 10/16/2026 16:53 | 6 | 409.01 |
| 10/16/2026 16:53 | 6 | 409.06 |
| 10/16/2026 16:53 | 10 | 409.38 |
| 10/16/2026 16:53 | 10 | 409.55 |
| 10/16/2026 16:53 | 8 | 409.56 |
| 10/16/2026 16:53 | 2 | 409.56 |
| 10/16/2026 16:53 | 10 | 409.56 |
| 10/16/2026 16:53 | 40 | 409.60 |
| 10/16/2026 16:51 | 5 | 409.98 |
| 10/16/2026 16:51 | 6 | 409.98 |
| 10/16/2026 16:51 | 6 | 409.98 |
| 10/16/2026 16:51 | 6 | 409.98 |
| 10/16/2026 16:51 | 1 | 409.98 |
| 10/16/2026 16:51 | 33 | 409.98 |
| 10/16/2026 16:51 | 40 | 409.98 |
| 10/16/2026 16:51 | 47 | 409.98 |
| 10/16/2026 16:51 | 13 | 409.98 |
| 10/16/2026 16:51 | 10 | 409.99 |
| 10/16/2026 16:51 | 10 | 409.99 |
| 10/16/2026 16:51 | 18 | 410.45 |
| 10/16/2026 16:51 | 1 | 410.46 |
| 10/16/2026 16:51 | 18 | 410.46 |
| 10/16/2026 16:51 | 22 | 410.46 |
| 10/16/2026 16:51 | 18 | 410.46 |
| 10/16/2026 16:51 | 16 | 410.52 |
| 10/16/2026 16:51 | 4 | 410.52 |
| 10/16/2026 16:51 | 10 | 410.61 |
| 10/16/2026 16:51 | 1 | 410.61 |
| 10/16/2026 16:50 | 4 | 411.00 |
| 10/16/2026 16:50 | 1 | 411.00 |
| 10/16/2026 16:50 | 4 | 411.00 |
| 10/16/2026 16:49 | 1 | 410.88 |
| 10/16/2026 16:49 | 4 | 410.88 |
| 10/16/2026 16:49 | 1 | 410.92 |
| 10/16/2026 16:49 | 18 | 410.92 |
| 10/16/2026 16:49 | 2 | 410.92 |
| 10/16/2026 16:49 | 6 | 410.87 |
| 10/16/2026 16:49 | 20 | 410.77 |
| 10/16/2026 16:49 | 40 | 410.76 |
| 10/16/2026 16:49 | 40 | 410.75 |
| 10/16/2026 16:49 | 40 | 410.74 |
| 10/16/2026 16:49 | 5 | 410.29 |
| 10/16/2026 16:49 | 5 | 410.37 |
| 10/16/2026 16:49 | 25 | 410.37 |
| 10/16/2026 16:49 | 7 | 410.435 |
| 10/16/2026 16:48 | 40 | 410.32 |
| 10/16/2026 16:48 | 84 | 410.29 |
| 10/16/2026 16:48 | 30 | 410.24 |
| 10/16/2026 16:48 | 1 | 410.24 |
| 10/16/2026 16:48 | 9 | 410.24 |
| 10/16/2026 16:48 | 20 | 409.89 |
| 10/16/2026 16:48 | 1 | 409.79 |
| 10/16/2026 16:48 | 4 | 409.52 |
| 10/16/2026 16:47 | 1 | 409.75 |
| 10/16/2026 16:47 | 1 | 409.66 |
| 10/16/2026 16:47 | 1 | 409.66 |
| 10/16/2026 16:47 | 1 | 409.66 |
| 10/16/2026 16:47 | 1 | 409.66 |
| 10/16/2026 16:47 | 1 | 409.66 |
| 10/16/2026 16:47 | 6 | 409.82 |
| 10/16/2026 16:47 | 34 | 409.82 |
| 10/16/2026 16:47 | 6 | 409.81 |
| 10/16/2026 16:47 | 1 | 409.77 |
| 10/16/2026 16:47 | 21 | 409.81 |
| 10/16/2026 16:47 | 23 | 409.81 |
| 10/16/2026 16:47 | 1 | 409.81 |
| 10/16/2026 16:47 | 14 | 409.73 |
| 10/16/2026 16:47 | 2 | 409.73 |
| 10/16/2026 16:47 | 1 | 409.73 |
| 10/16/2026 16:47 | 3 | 409.73 |
| 10/16/2026 16:47 | 3 | 409.42 |
| 10/16/2026 16:47 | 6 | 409.42 |
| 10/16/2026 16:47 | 1 | 409.41 |
| 10/16/2026 16:47 | 3 | 409.41 |
| 10/16/2026 16:47 | 3 | 409.41 |
| 10/16/2026 16:47 | 20 | 409.41 |
| 10/16/2026 16:47 | 40 | 409.41 |
| 10/16/2026 16:46 | 1 | 409.205 |
| 10/16/2026 16:46 | 10 | 409.20 |
| 10/16/2026 16:46 | 1 | 409.20 |
| 10/16/2026 16:46 | 12 | 409.30 |
| 10/16/2026 16:46 | 28 | 409.30 |
| 10/16/2026 16:46 | 12 | 409.31 |
| 10/16/2026 16:46 | 10 | 409.50 |
| 10/16/2026 16:46 | 16 | 409.51 |
| 10/16/2026 16:46 | 24 | 409.51 |
| 10/16/2026 16:46 | 40 | 409.52 |
| 10/16/2026 16:46 | 119 | 409.55 |
| 10/16/2026 16:46 | 2 | 409.55 |
| 10/16/2026 16:46 | 8 | 409.55 |
| 10/16/2026 16:46 | 1 | 409.55 |
| 10/16/2026 16:46 | 16 | 409.55 |
| 10/16/2026 16:46 | 56 | 409.55 |
| 10/16/2026 16:46 | 16 | 409.56 |
| 10/16/2026 16:46 | 7 | 409.57 |
| 10/16/2026 16:46 | 1 | 409.57 |
| 10/16/2026 16:46 | 40 | 409.55 |
| 10/16/2026 16:46 | 40 | 409.55 |
| 10/16/2026 16:46 | 10 | 409.56 |
| 10/16/2026 16:46 | 30 | 409.56 |
| 10/16/2026 16:46 | 10 | 409.56 |
| 10/16/2026 16:46 | 30 | 409.56 |
| 10/16/2026 16:46 | 40 | 409.57 |
| 10/16/2026 16:46 | 28 | 409.57 |
| 10/16/2026 16:46 | 1 | 409.57 |
| 10/16/2026 16:46 | 11 | 409.57 |
| 10/16/2026 16:46 | 59 | 409.58 |
| 10/16/2026 16:46 | 10 | 409.58 |
| 10/16/2026 16:46 | 2 | 409.58 |
| 10/16/2026 16:46 | 2 | 409.66 |
| 10/16/2026 16:46 | 4 | 409.815 |
| 10/16/2026 16:46 | 2 | 410.05 |
| 10/16/2026 16:46 | 20 | 410.05 |
| 10/16/2026 16:46 | 100 | 410.03 |
| 10/16/2026 16:46 | 1 | 409.98 |
| 10/16/2026 16:46 | 4 | 409.98 |
| 10/16/2026 16:46 | 120 | 410.00 |
| 10/16/2026 16:46 | 3 | 410.06 |
| 10/16/2026 16:46 | 17 | 410.06 |
| 10/16/2026 16:46 | 6 | 410.00 |
| 10/16/2026 16:46 | 5 | 410.00 |
| 10/16/2026 16:45 | 1 | 409.98 |
| 10/16/2026 16:45 | 11 | 409.94 |
| 10/16/2026 16:45 | 11 | 409.94 |
| 10/16/2026 16:45 | 11 | 409.94 |
| 10/16/2026 16:45 | 9 | 409.86 |
| 10/16/2026 16:45 | 15 | 409.87 |
| 10/16/2026 16:45 | 25 | 409.87 |
| 10/16/2026 16:45 | 20 | 409.86 |
| 10/16/2026 16:45 | 3 | 409.86 |
| 10/16/2026 16:45 | 3 | 409.86 |
| 10/16/2026 16:45 | 3 | 409.86 |
| 10/16/2026 16:45 | 40 | 409.85 |
| 10/16/2026 16:45 | 20 | 409.84 |
| 10/16/2026 16:45 | 40 | 409.83 |
| 10/16/2026 16:44 | 25 | 409.55 |
| 10/16/2026 16:44 | 11 | 409.56 |
| 10/16/2026 16:44 | 10 | 409.56 |
| 10/16/2026 16:44 | 10 | 409.60 |
| 10/16/2026 16:44 | 40 | 409.61 |
| 10/16/2026 16:44 | 1 | 409.62 |
| 10/16/2026 16:44 | 10 | 409.62 |
| 10/16/2026 16:44 | 32 | 409.73 |
| 10/16/2026 16:44 | 1 | 409.73 |
| 10/16/2026 16:44 | 40 | 409.82 |
| 10/16/2026 16:44 | 40 | 409.81 |
| 10/16/2026 16:44 | 1 | 409.77 |
| 10/16/2026 16:44 | 1 | 409.60 |
| 10/16/2026 16:44 | 8 | 409.60 |
| 10/16/2026 16:44 | 7 | 409.60 |
| 10/16/2026 16:44 | 10 | 409.60 |
| 10/16/2026 16:44 | 20 | 409.67 |
| 10/16/2026 16:44 | 20 | 409.63 |
| 10/16/2026 16:44 | 2 | 409.60 |
| 10/16/2026 16:42 | 1 | 409.08 |
| 10/16/2026 16:42 | 1 | 409.08 |
| 10/16/2026 16:42 | 4 | 409.08 |
| 10/16/2026 16:42 | 5 | 409.04 |
| 10/16/2026 16:42 | 80 | 408.78 |
| 10/16/2026 16:42 | 5 | 408.74 |
| 10/16/2026 16:42 | 17 | 408.74 |
| 10/16/2026 16:42 | 40 | 408.76 |
| 10/16/2026 16:42 | 40 | 408.76 |
| 10/16/2026 16:42 | 40 | 408.76 |
| 10/16/2026 16:42 | 80 | 408.78 |
| 10/16/2026 16:42 | 37 | 408.77 |
| 10/16/2026 16:42 | 1 | 408.79 |
| 10/16/2026 16:42 | 100 | 408.82 |
| 10/16/2026 16:42 | 1 | 408.82 |
| 10/16/2026 16:42 | 100 | 408.87 |
| 10/16/2026 16:42 | 2 | 408.92 |
| 10/16/2026 16:41 | 3 | 409.00 |
| 10/16/2026 16:41 | 10 | 409.00 |
| 10/16/2026 16:41 | 10 | 409.05 |
| 10/16/2026 16:41 | 1 | 409.05 |
| 10/16/2026 16:41 | 1 | 409.11 |
| 10/16/2026 16:41 | 5 | 409.11 |
| 10/16/2026 16:40 | 7 | 409.12 |
| 10/16/2026 16:40 | 5 | 409.12 |
| 10/16/2026 16:40 | 25 | 409.12 |
| 10/16/2026 16:39 | 9 | 409.40 |
| 10/16/2026 16:39 | 1 | 409.40 |
| 10/16/2026 16:39 | 1 | 409.40 |
| 10/16/2026 16:39 | 4 | 409.40 |
| 10/16/2026 16:39 | 40 | 409.48 |
| 10/16/2026 16:38 | 10 | 409.67 |
| 10/16/2026 16:38 | 25 | 409.67 |
| 10/16/2026 16:38 | 3 | 409.82 |
| 10/16/2026 16:38 | 4 | 409.78 |
| 10/16/2026 16:38 | 10 | 409.80 |
| 10/16/2026 16:38 | 30 | 409.85 |
| 10/16/2026 16:38 | 14 | 409.69 |
| 10/16/2026 16:37 | 1 | 409.48 |
| 10/16/2026 16:36 | 40 | 409.32 |
| 10/16/2026 16:36 | 40 | 409.14 |
| 10/16/2026 16:36 | 3 | 409.12 |
| 10/16/2026 16:36 | 80 | 409.12 |
| 10/16/2026 16:34 | 2 | 408.83 |
| 10/16/2026 16:34 | 1 | 408.83 |
| 10/16/2026 16:34 | 10 | 408.83 |
| 10/16/2026 16:34 | 40 | 408.83 |
| 10/16/2026 16:33 | 12 | 408.76 |
| 10/16/2026 16:33 | 28 | 408.76 |
| 10/16/2026 16:33 | 40 | 408.76 |
| 10/16/2026 16:33 | 12 | 408.77 |
| 10/16/2026 16:33 | 3 | 408.94 |
| 10/16/2026 16:33 | 1 | 408.84 |
| 10/16/2026 16:33 | 20 | 408.81 |
| 10/16/2026 16:33 | 20 | 408.63 |
| 10/16/2026 16:33 | 25 | 408.37 |
| 10/16/2026 16:33 | 5 | 408.37 |
| 10/16/2026 16:33 | 10 | 408.37 |
| 10/16/2026 16:33 | 48 | 408.36 |
| 10/16/2026 16:33 | 40 | 408.36 |
| 10/16/2026 16:32 | 1 | 408.245 |
| 10/16/2026 16:32 | 28 | 408.30 |
| 10/16/2026 16:32 | 7 | 408.30 |
| 10/16/2026 16:32 | 5 | 408.30 |
| 10/16/2026 16:32 | 3 | 408.29 |
| 10/16/2026 16:32 | 40 | 408.29 |
| 10/16/2026 16:32 | 40 | 408.28 |
| 10/16/2026 16:32 | 1 | 408.27 |
| 10/16/2026 16:32 | 2 | 408.28 |
| 10/16/2026 16:32 | 43 | 408.28 |
| 10/16/2026 16:32 | 8 | 407.97 |
| 10/16/2026 16:32 | 11 | 407.97 |
| 10/16/2026 16:32 | 40 | 407.97 |
| 10/16/2026 16:32 | 2 | 407.88 |
| 10/16/2026 16:32 | 8 | 407.75 |
| 10/16/2026 16:32 | 17 | 407.75 |
| 10/16/2026 16:32 | 2 | 407.81 |
| 10/16/2026 16:32 | 40 | 407.75 |
| 10/16/2026 16:32 | 2 | 407.75 |
| 10/16/2026 16:32 | 4 | 407.75 |
| 10/16/2026 16:32 | 40 | 407.75 |
| 10/16/2026 16:32 | 1 | 407.58 |
| 10/16/2026 16:32 | 4 | 407.58 |
| 10/16/2026 16:32 | 36 | 407.58 |
| 10/16/2026 16:32 | 5 | 407.50 |
| 10/16/2026 16:32 | 25 | 407.50 |
| 10/16/2026 16:32 | 2 | 407.45 |
| 10/16/2026 16:32 | 40 | 407.58 |
| 10/16/2026 16:32 | 1 | 407.40 |
| 10/16/2026 16:32 | 39 | 407.40 |
| 10/16/2026 16:32 | 1 | 407.40 |
| 10/16/2026 16:32 | 1 | 407.40 |
| 10/16/2026 16:32 | 13 | 407.22 |
| 10/16/2026 16:32 | 14 | 407.22 |
| 10/16/2026 16:32 | 1 | 407.22 |
| 10/16/2026 16:32 | 5 | 407.22 |
| 10/16/2026 16:32 | 2 | 407.22 |
| 10/16/2026 16:32 | 20 | 407.38 |
| 10/16/2026 16:32 | 20 | 407.40 |
| 10/16/2026 16:32 | 14 | 407.24 |
| 10/16/2026 16:32 | 40 | 407.38 |
| 10/16/2026 16:32 | 10 | 407.21 |
| 10/16/2026 16:31 | 22 | 407.20 |
| 10/16/2026 16:31 | 10 | 407.00 |
| 10/16/2026 16:31 | 2 | 407.00 |
| 10/16/2026 16:31 | 2 | 407.12 |
| 10/16/2026 16:31 | 80 | 407.19 |
| 10/16/2026 16:31 | 10 | 407.19 |
| 10/16/2026 16:31 | 80 | 407.44 |
| 10/16/2026 16:31 | 1 | 407.58 |
| 10/16/2026 16:31 | 36 | 407.50 |
| 10/16/2026 16:31 | 14 | 407.50 |
| 10/16/2026 16:31 | 3 | 407.52 |
| 10/16/2026 16:31 | 2 | 407.52 |
| 10/16/2026 16:31 | 10 | 407.60 |
| 10/16/2026 16:31 | 2 | 407.65 |
| 10/16/2026 16:31 | 10 | 407.69 |
| 10/16/2026 16:31 | 15 | 407.69 |
| 10/16/2026 16:31 | 23 | 407.97 |
| 10/16/2026 16:31 | 2 | 407.97 |
| 10/16/2026 16:31 | 2 | 407.97 |
| 10/16/2026 16:31 | 12 | 408.08 |
| 10/16/2026 16:31 | 11 | 408.08 |
| 10/16/2026 16:31 | 12 | 408.50 |
| 10/16/2026 16:30 | 1 | 408.84 |
| 10/16/2026 16:30 | 35 | 408.555 |
| 10/16/2026 16:30 | 35 | 408.31 |
| 10/16/2026 16:30 | 5 | 408.31 |
| 10/16/2026 16:30 | 20 | 408.30 |
| 10/16/2026 16:30 | 36 | 408.25 |
| 10/16/2026 16:30 | 4 | 408.25 |
| 10/16/2026 16:30 | 1 | 408.25 |
| 10/16/2026 16:30 | 4 | 408.25 |
| 10/16/2026 16:30 | 7 | 408.25 |
| 10/16/2026 16:30 | 1 | 408.25 |
| 10/16/2026 16:30 | 10 | 408.24 |
| 10/16/2026 16:30 | 2 | 408.24 |
| 10/16/2026 16:30 | 38 | 408.24 |
| 10/16/2026 16:30 | 12 | 408.23 |
| 10/16/2026 16:29 | 3 | 408.21 |
| 10/16/2026 16:29 | 2 | 408.23 |
| 10/16/2026 16:29 | 20 | 408.23 |
| 10/16/2026 16:29 | 25 | 407.885 |
| 10/16/2026 16:29 | 40 | 407.80 |
| 10/16/2026 16:29 | 10 | 407.73 |
| 10/16/2026 16:29 | 80 | 407.74 |
| 10/16/2026 16:29 | 5 | 408.00 |
| 10/16/2026 16:29 | 80 | 408.00 |
| 10/16/2026 16:29 | 14 | 408.00 |
| 10/16/2026 16:29 | 4 | 408.00 |
| 10/16/2026 16:29 | 20 | 408.00 |
| 10/16/2026 16:29 | 5 | 408.10 |
| 10/16/2026 16:29 | 1 | 408.25 |
| 10/16/2026 16:29 | 11 | 408.25 |
| 10/16/2026 16:29 | 25 | 408.23 |
| 10/16/2026 16:29 | 10 | 408.23 |
| 10/16/2026 16:29 | 10 | 408.23 |
| 10/16/2026 16:29 | 10 | 408.23 |
| 10/16/2026 16:29 | 25 | 408.11 |
| 10/16/2026 16:29 | 10 | 408.16 |
| 10/16/2026 16:29 | 10 | 408.16 |
| 10/16/2026 16:29 | 25 | 408.24 |
| 10/16/2026 16:29 | 2 | 408.48 |
| 10/16/2026 16:29 | 17 | 408.39 |
| 10/16/2026 16:29 | 40 | 408.25 |
| 10/16/2026 16:29 | 39 | 408.25 |
| 10/16/2026 16:29 | 1 | 408.25 |
| 10/16/2026 16:29 | 40 | 408.28 |
| 10/16/2026 16:29 | 1 | 408.31 |
| 10/16/2026 16:29 | 10 | 408.31 |
| 10/16/2026 16:29 | 22 | 408.31 |
| 10/16/2026 16:29 | 10 | 408.75 |
| 10/16/2026 16:28 | 1 | 408.855 |
| 10/16/2026 16:28 | 9 | 408.855 |
| 10/16/2026 16:28 | 60 | 408.85 |
| 10/16/2026 16:28 | 1 | 408.845 |
| 10/16/2026 16:27 | 14 | 408.66 |
| 10/16/2026 16:27 | 40 | 408.92 |
| 10/16/2026 16:27 | 13 | 408.92 |
| 10/16/2026 16:27 | 10 | 408.93 |
| 10/16/2026 16:27 | 29 | 408.93 |
| 10/16/2026 16:27 | 40 | 409.38 |
| 10/16/2026 16:27 | 40 | 409.37 |
| 10/16/2026 16:27 | 9 | 409.26 |
| 10/16/2026 16:27 | 1 | 409.14 |
| 10/16/2026 16:27 | 32 | 409.05 |
| 10/16/2026 16:27 | 1 | 409.05 |
| 10/16/2026 16:27 | 7 | 409.05 |
| 10/16/2026 16:27 | 2 | 409.05 |
| 10/16/2026 16:27 | 33 | 409.09 |
| 10/16/2026 16:27 | 10 | 409.14 |
| 10/16/2026 16:27 | 26 | 409.14 |
| 10/16/2026 16:27 | 8 | 409.14 |
| 10/16/2026 16:27 | 4 | 409.14 |
| 10/16/2026 16:27 | 1 | 409.14 |
| 10/16/2026 16:27 | 3 | 409.14 |
| 10/16/2026 16:27 | 10 | 409.15 |
| 10/16/2026 16:27 | 12 | 409.15 |
| 10/16/2026 16:26 | 1 | 409.605 |
| 10/16/2026 16:25 | 60 | 409.635 |
| 10/16/2026 16:25 | 1 | 409.64 |
| 10/16/2026 16:24 | 1 | 409.49 |
| 10/16/2026 16:23 | 60 | 409.465 |
| 10/16/2026 16:23 | 40 | 409.39 |
| 10/16/2026 16:23 | 40 | 409.39 |
| 10/16/2026 16:23 | 22 | 409.40 |
| 10/16/2026 16:23 | 9 | 409.40 |
| 10/16/2026 16:23 | 1 | 409.40 |
| 10/16/2026 16:22 | 2 | 409.79 |
| 10/16/2026 16:22 | 2 | 409.95 |
| 10/16/2026 16:22 | 12 | 409.95 |
| 10/16/2026 16:22 | 24 | 409.95 |
| 10/16/2026 16:22 | 2 | 409.95 |
| 10/16/2026 16:22 | 1 | 409.90 |
| 10/16/2026 16:22 | 20 | 409.89 |
| 10/16/2026 16:22 | 1 | 409.87 |
| 10/16/2026 16:22 | 10 | 409.87 |
| 10/16/2026 16:22 | 6 | 409.87 |
| 10/16/2026 16:22 | 40 | 409.87 |
| 10/16/2026 16:22 | 39 | 409.87 |
| 10/16/2026 16:22 | 1 | 409.87 |
| 10/16/2026 16:22 | 4 | 409.81 |
| 10/16/2026 16:22 | 10 | 409.56 |
| 10/16/2026 16:22 | 36 | 409.56 |
| 10/16/2026 16:22 | 2 | 409.56 |
| 10/16/2026 16:22 | 2 | 409.56 |
| 10/16/2026 16:22 | 50 | 409.55 |
| 10/16/2026 16:21 | 1 | 409.28 |
| 10/16/2026 16:21 | 52 | 408.52 |
| 10/16/2026 16:21 | 20 | 408.58 |
| 10/16/2026 16:21 | 80 | 408.79 |
| 10/16/2026 16:21 | 3 | 409.14 |
| 10/16/2026 16:21 | 33 | 409.14 |
| 10/16/2026 16:21 | 68 | 409.14 |
| 10/16/2026 16:21 | 1 | 409.14 |
| 10/16/2026 16:21 | 81 | 409.14 |
| 10/16/2026 16:21 | 4 | 409.14 |
| 10/16/2026 16:21 | 25 | 409.32 |
| 10/16/2026 16:21 | 19 | 409.34 |
| 10/16/2026 16:21 | 10 | 409.35 |
| 10/16/2026 16:21 | 9 | 409.35 |
| 10/16/2026 16:20 | 9 | 409.78 |
| 10/16/2026 16:20 | 35 | 409.78 |
| 10/16/2026 16:20 | 95 | 409.605 |
| 10/16/2026 16:20 | 40 | 409.65 |
| 10/16/2026 16:20 | 20 | 409.63 |
| 10/16/2026 16:20 | 20 | 409.63 |
| 10/16/2026 16:20 | 5 | 409.61 |
| 10/16/2026 16:20 | 20 | 409.61 |
| 10/16/2026 16:20 | 40 | 409.42 |
| 10/16/2026 16:20 | 10 | 409.34 |
| 10/16/2026 16:20 | 40 | 409.34 |
| 10/16/2026 16:20 | 10 | 409.13 |
| 10/16/2026 16:20 | 23 | 409.13 |
| 10/16/2026 16:20 | 1 | 409.13 |
| 10/16/2026 16:20 | 16 | 409.13 |
| 10/16/2026 16:20 | 40 | 408.85 |
| 10/16/2026 16:20 | 1 | 408.74 |
| 10/16/2026 16:20 | 4 | 408.74 |
| 10/16/2026 16:20 | 13 | 408.74 |
| 10/16/2026 16:20 | 10 | 408.75 |
| 10/16/2026 16:20 | 8 | 408.74 |
| 10/16/2026 16:20 | 2 | 408.74 |
| 10/16/2026 16:20 | 5 | 408.54 |
| 10/16/2026 16:20 | 1 | 408.53 |
| 10/16/2026 16:20 | 2 | 408.53 |
| 10/16/2026 16:20 | 4 | 408.53 |
| 10/16/2026 16:20 | 1 | 408.53 |
| 10/16/2026 16:20 | 74 | 408.53 |
| 10/16/2026 16:20 | 6 | 408.53 |
| 10/16/2026 16:20 | 10 | 408.53 |
| 10/16/2026 16:20 | 5 | 408.44 |
| 10/16/2026 16:19 | 1 | 408.00 |
| 10/16/2026 16:19 | 1 | 408.00 |
| 10/16/2026 16:19 | 80 | 408.27 |
| 10/16/2026 16:19 | 20 | 408.27 |
| 10/16/2026 16:19 | 40 | 408.45 |
| 10/16/2026 16:19 | 40 | 408.45 |
| 10/16/2026 16:19 | 53 | 408.80 |
| 10/16/2026 16:19 | 22 | 408.87 |
| 10/16/2026 16:19 | 25 | 409.19 |
| 10/16/2026 16:19 | 2 | 409.19 |
| 10/16/2026 16:19 | 10 | 409.00 |
| 10/16/2026 16:19 | 22 | 409.08 |
| 10/16/2026 16:19 | 17 | 409.09 |
| 10/16/2026 16:19 | 10 | 409.09 |
| 10/16/2026 16:19 | 10 | 409.10 |
| 10/16/2026 16:19 | 9 | 409.10 |
| 10/16/2026 16:19 | 6 | 409.11 |
| 10/16/2026 16:19 | 10 | 409.11 |
| 10/16/2026 16:19 | 10 | 409.11 |
| 10/16/2026 16:19 | 50 | 409.22 |
| 10/16/2026 16:19 | 7 | 409.67 |
| 10/16/2026 16:18 | 2 | 409.66 |
| 10/16/2026 16:18 | 3 | 409.66 |
| 10/16/2026 16:18 | 2 | 409.66 |
| 10/16/2026 16:18 | 1 | 409.66 |
| 10/16/2026 16:18 | 1 | 409.66 |
| 10/16/2026 16:18 | 1 | 409.66 |
| 10/16/2026 16:17 | 1 | 409.44 |
| 10/16/2026 16:17 | 6 | 409.44 |
| 10/16/2026 16:17 | 4 | 409.44 |
| 10/16/2026 16:17 | 10 | 409.45 |
| 10/16/2026 16:17 | 40 | 409.64 |
| 10/16/2026 16:17 | 15 | 409.48 |
| 10/16/2026 16:17 | 25 | 409.48 |
| 10/16/2026 16:17 | 40 | 409.42 |
| 10/16/2026 16:17 | 10 | 409.40 |
| 10/16/2026 16:17 | 10 | 409.40 |
| 10/16/2026 16:17 | 40 | 409.40 |
| 10/16/2026 16:17 | 2 | 408.725 |
| 10/16/2026 16:16 | 9 | 409.18 |
| 10/16/2026 16:16 | 2 | 409.18 |
| 10/16/2026 16:15 | 1 | 408.19 |
| 10/16/2026 16:15 | 1 | 408.15 |
| 10/16/2026 16:15 | 8 | 408.28 |
| 10/16/2026 16:15 | 1 | 408.64 |
| 10/16/2026 16:14 | 40 | 408.31 |
| 10/16/2026 16:14 | 12 | 408.31 |
| 10/16/2026 16:14 | 1 | 408.65 |
| 10/16/2026 16:14 | 10 | 408.63 |
| 10/16/2026 16:14 | 100 | 408.64 |
| 10/16/2026 16:14 | 10 | 408.64 |
| 10/16/2026 16:14 | 10 | 408.64 |
| 10/16/2026 16:14 | 40 | 408.64 |
| 10/16/2026 16:14 | 14 | 408.64 |
| 10/16/2026 16:14 | 4 | 408.64 |
| 10/16/2026 16:14 | 55 | 407.89 |
| 10/16/2026 16:14 | 80 | 408.03 |
| 10/16/2026 16:14 | 120 | 408.00 |
| 10/16/2026 16:14 | 40 | 408.00 |
| 10/16/2026 16:14 | 18 | 408.00 |
| 10/16/2026 16:14 | 10 | 408.00 |
| 10/16/2026 16:14 | 62 | 408.00 |
| 10/16/2026 16:14 | 15 | 408.00 |
| 10/16/2026 16:14 | 40 | 408.00 |
| 10/16/2026 16:14 | 7 | 408.00 |
| 10/16/2026 16:14 | 3 | 408.00 |
| 10/16/2026 16:14 | 5 | 408.00 |
| 10/16/2026 16:14 | 1 | 408.00 |
| 10/16/2026 16:14 | 2 | 408.00 |
| 10/16/2026 16:14 | 38 | 408.00 |
| 10/16/2026 16:14 | 5 | 408.00 |
| 10/16/2026 16:14 | 57 | 408.00 |
| 10/16/2026 16:14 | 2 | 408.00 |
| 10/16/2026 16:14 | 4 | 408.00 |
| 10/16/2026 16:14 | 1 | 408.12 |
| 10/16/2026 16:14 | 6 | 408.15 |
| 10/16/2026 16:14 | 2 | 408.27 |
| 10/16/2026 16:14 | 40 | 408.32 |
| 10/16/2026 16:14 | 40 | 408.32 |
| 10/16/2026 16:14 | 40 | 408.33 |
| 10/16/2026 16:14 | 25 | 408.33 |
| 10/16/2026 16:14 | 1 | 408.48 |
| 10/16/2026 16:14 | 20 | 408.48 |
| 10/16/2026 16:14 | 9 | 409.06 |
| 10/16/2026 16:14 | 20 | 408.68 |
| 10/16/2026 16:14 | 15 | 408.68 |
| 10/16/2026 16:14 | 5 | 408.68 |
| 10/16/2026 16:14 | 100 | 409.06 |
| 10/16/2026 16:14 | 100 | 409.065 |
| 10/16/2026 16:14 | 21 | 408.97 |
| 10/16/2026 16:14 | 8 | 408.97 |
| 10/16/2026 16:14 | 2 | 408.97 |
| 10/16/2026 16:14 | 100 | 408.97 |
| 10/16/2026 16:13 | 1 | 408.99 |
| 10/16/2026 16:13 | 1 | 408.99 |
| 10/16/2026 16:13 | 1 | 408.99 |
| 10/16/2026 16:13 | 2 | 408.99 |
| 10/16/2026 16:13 | 1 | 408.84 |
| 10/16/2026 16:13 | 10 | 409.03 |
| 10/16/2026 16:13 | 22 | 409.03 |
| 10/16/2026 16:13 | 40 | 408.91 |
| 10/16/2026 16:13 | 1 | 408.87 |
| 10/16/2026 16:13 | 1 | 408.86 |
| 10/16/2026 16:13 | 3 | 408.85 |
| 10/16/2026 16:13 | 10 | 408.84 |
| 10/16/2026 16:13 | 106 | 408.84 |
| 10/16/2026 16:13 | 25 | 408.84 |
| 10/16/2026 16:13 | 5 | 408.84 |
| 10/16/2026 16:13 | 5 | 408.84 |
| 10/16/2026 16:13 | 6 | 408.84 |
| 10/16/2026 16:13 | 5 | 408.84 |
| 10/16/2026 16:13 | 25 | 408.64 |
| 10/16/2026 16:13 | 10 | 408.70 |
| 10/16/2026 16:13 | 6 | 408.70 |
| 10/16/2026 16:13 | 16 | 408.73 |
| 10/16/2026 16:13 | 6 | 408.71 |
| 10/16/2026 16:13 | 10 | 408.84 |
| 10/16/2026 16:13 | 37 | 408.84 |
| 10/16/2026 16:13 | 3 | 408.84 |
| 10/16/2026 16:12 | 4 | 408.66 |
| 10/16/2026 16:12 | 1 | 408.66 |
| 10/16/2026 16:12 | 9 | 408.66 |
| 10/16/2026 16:12 | 1 | 408.66 |
| 10/16/2026 16:12 | 10 | 408.48 |
| 10/16/2026 16:12 | 1 | 408.48 |
| 10/16/2026 16:12 | 2 | 408.49 |
| 10/16/2026 16:12 | 11 | 408.49 |
| 10/16/2026 16:12 | 11 | 408.49 |
| 10/16/2026 16:12 | 10 | 408.49 |
| 10/16/2026 16:12 | 1 | 408.49 |
| 10/16/2026 16:12 | 11 | 408.53 |
| 10/16/2026 16:12 | 25 | 408.53 |
| 10/16/2026 16:12 | 11 | 408.53 |
| 10/16/2026 16:12 | 28 | 408.53 |
| 10/16/2026 16:12 | 5 | 408.36 |
| 10/16/2026 16:12 | 2 | 408.36 |
| 10/16/2026 16:12 | 79 | 408.50 |
| 10/16/2026 16:12 | 1 | 408.50 |
| 10/16/2026 16:12 | 10 | 408.50 |
| 10/16/2026 16:12 | 4 | 408.50 |
| 10/16/2026 16:12 | 10 | 408.57 |
| 10/16/2026 16:12 | 17 | 408.57 |
| 10/16/2026 16:12 | 10 | 408.57 |
| 10/16/2026 16:12 | 9 | 409.23 |
| 10/16/2026 16:12 | 8 | 408.60 |
| 10/16/2026 16:11 | 7 | 409.64 |
| 10/16/2026 16:11 | 19 | 409.64 |
| 10/16/2026 16:11 | 1 | 409.095 |
| 10/16/2026 16:11 | 13 | 408.51 |
| 10/16/2026 16:11 | 5 | 408.51 |
| 10/16/2026 16:11 | 10 | 408.57 |
| 10/16/2026 16:11 | 14 | 408.69 |
| 10/16/2026 16:11 | 3 | 408.69 |
| 10/16/2026 16:11 | 6 | 408.80 |
| 10/16/2026 16:11 | 4 | 408.80 |
| 10/16/2026 16:11 | 30 | 408.80 |
| 10/16/2026 16:11 | 14 | 408.83 |
| 10/16/2026 16:11 | 40 | 408.83 |
| 10/16/2026 16:10 | 18 | 409.17 |
| 10/16/2026 16:10 | 51 | 409.18 |
| 10/16/2026 16:10 | 49 | 409.18 |
| 10/16/2026 16:10 | 10 | 409.19 |
| 10/16/2026 16:10 | 5 | 409.19 |
| 10/16/2026 16:10 | 5 | 408.99 |
| 10/16/2026 16:10 | 3 | 409.00 |
| 10/16/2026 16:10 | 40 | 409.00 |
| 10/16/2026 16:10 | 7 | 409.00 |
| 10/16/2026 16:10 | 30 | 409.00 |
| 10/16/2026 16:10 | 5 | 409.11 |
| 10/16/2026 16:10 | 5 | 409.15 |
| 10/16/2026 16:10 | 5 | 409.15 |
| 10/16/2026 16:10 | 2 | 409.15 |
| 10/16/2026 16:10 | 23 | 409.12 |
| 10/16/2026 16:10 | 5 | 409.45 |
| 10/16/2026 16:10 | 10 | 409.30 |
| 10/16/2026 16:10 | 25 | 409.61 |
| 10/16/2026 16:10 | 1 | 409.30 |
| 10/16/2026 16:10 | 8 | 409.79 |
| 10/16/2026 16:10 | 12 | 409.79 |
| 10/16/2026 16:10 | 2 | 410.04 |
| 10/16/2026 16:10 | 3 | 410.04 |
| 10/16/2026 16:10 | 18 | 410.04 |
| 10/16/2026 16:10 | 2 | 409.95 |
| 10/16/2026 16:10 | 20 | 409.95 |
| 10/16/2026 16:10 | 27 | 409.87 |
| 10/16/2026 16:10 | 40 | 410.03 |
| 10/16/2026 16:10 | 2 | 410.11 |
| 10/16/2026 16:10 | 2 | 410.15 |
| 10/16/2026 16:10 | 3 | 410.15 |
| 10/16/2026 16:10 | 3 | 410.15 |
| 10/16/2026 16:10 | 5 | 410.15 |
| 10/16/2026 16:10 | 6 | 410.26 |
| 10/16/2026 16:10 | 1 | 410.26 |
| 10/16/2026 16:10 | 15 | 410.26 |
| 10/16/2026 16:10 | 25 | 410.09 |
| 10/16/2026 16:10 | 6 | 410.09 |
| 10/16/2026 16:10 | 10 | 410.09 |
| 10/16/2026 16:10 | 39 | 410.09 |
| 10/16/2026 16:10 | 20 | 410.00 |
| 10/16/2026 16:10 | 3 | 410.00 |
| 10/16/2026 16:10 | 22 | 410.20 |
| 10/16/2026 16:10 | 15 | 410.25 |
| 10/16/2026 16:10 | 1 | 410.665 |
| 10/16/2026 16:10 | 1 | 410.73 |
| 10/16/2026 16:10 | 8 | 410.77 |
| 10/16/2026 16:10 | 32 | 410.77 |
| 10/16/2026 16:10 | 2 | 410.77 |
| 10/16/2026 16:10 | 10 | 410.82 |
| 10/16/2026 16:10 | 1 | 410.82 |
| 10/16/2026 16:10 | 76 | 410.83 |
| 10/16/2026 16:10 | 11 | 410.83 |
| 10/16/2026 16:10 | 2 | 410.83 |
| 10/16/2026 16:10 | 11 | 410.83 |
| 10/16/2026 16:10 | 2 | 411.035 |
| 10/16/2026 16:10 | 25 | 411.16 |
| 10/16/2026 16:10 | 25 | 411.16 |
| 10/16/2026 16:10 | 25 | 411.16 |
| 10/16/2026 16:10 | 25 | 411.16 |
| 10/16/2026 16:10 | 6 | 411.25 |
| 10/16/2026 16:10 | 5 | 411.23 |
| 10/16/2026 16:10 | 40 | 411.23 |
| 10/16/2026 16:09 | 20 | 410.84 |
| 10/16/2026 16:09 | 40 | 410.84 |
| 10/16/2026 16:09 | 40 | 410.66 |
| 10/16/2026 16:09 | 6 | 410.96 |
| 10/16/2026 16:09 | 25 | 410.96 |
| 10/16/2026 16:09 | 100 | 410.96 |
| 10/16/2026 16:09 | 11 | 411.09 |
| 10/16/2026 16:09 | 2 | 411.09 |
| 10/16/2026 16:09 | 59 | 410.96 |
| 10/16/2026 16:09 | 1 | 411.085 |
| 10/16/2026 16:09 | 33 | 411.22 |
| 10/16/2026 16:09 | 4 | 411.22 |
| 10/16/2026 16:09 | 1 | 411.22 |
| 10/16/2026 16:09 | 2 | 411.22 |
| 10/16/2026 16:09 | 80 | 411.07 |
| 10/16/2026 16:09 | 1 | 410.46 |
| 10/16/2026 16:09 | 33 | 410.46 |
| 10/16/2026 16:09 | 7 | 410.46 |
| 10/16/2026 16:09 | 40 | 410.46 |
| 10/16/2026 16:09 | 10 | 410.46 |
| 10/16/2026 16:09 | 6 | 410.46 |
| 10/16/2026 16:09 | 1 | 410.46 |
| 10/16/2026 16:09 | 4 | 410.46 |
| 10/16/2026 16:09 | 4 | 410.46 |
| 10/16/2026 16:08 | 3 | 410.96 |
| 10/16/2026 16:08 | 5 | 410.93 |
| 10/16/2026 16:08 | 6 | 410.93 |
| 10/16/2026 16:08 | 2 | 410.92 |
| 10/16/2026 16:08 | 40 | 410.92 |
| 10/16/2026 16:08 | 6 | 410.69 |
| 10/16/2026 16:08 | 20 | 410.67 |
| 10/16/2026 16:08 | 40 | 410.65 |
| 10/16/2026 16:08 | 40 | 410.65 |
| 10/16/2026 16:08 | 17 | 410.65 |
| 10/16/2026 16:08 | 1 | 410.65 |
| 10/16/2026 16:08 | 2 | 410.65 |
| 10/16/2026 16:08 | 14 | 410.46 |
| 10/16/2026 16:08 | 12 | 410.46 |
| 10/16/2026 16:08 | 14 | 410.46 |
| 10/16/2026 16:08 | 11 | 410.46 |
| 10/16/2026 16:08 | 1 | 410.46 |
| 10/16/2026 16:08 | 2 | 410.46 |
| 10/16/2026 16:08 | 12 | 410.45 |
| 10/16/2026 16:08 | 40 | 410.42 |
| 10/16/2026 16:07 | 5 | 409.84 |
| 10/16/2026 16:07 | 8 | 409.59 |
| 10/16/2026 16:07 | 1 | 409.52 |
| 10/16/2026 16:07 | 4 | 409.35 |
| 10/16/2026 16:07 | 1 | 409.35 |
| 10/16/2026 16:04 | 1 | 409.855 |
| 10/16/2026 16:03 | 1 | 410.035 |
| 10/16/2026 16:03 | 2 | 410.025 |
| 10/16/2026 16:03 | 1 | 409.86 |
| 10/16/2026 16:03 | 1 | 409.86 |
| 10/16/2026 16:03 | 14 | 409.86 |
| 10/16/2026 16:03 | 24 | 409.86 |
| 10/16/2026 16:03 | 32 | 409.86 |
| 10/16/2026 16:03 | 2 | 409.81 |
| 10/16/2026 16:03 | 4 | 409.81 |
| 10/16/2026 16:03 | 4 | 409.81 |
| 10/16/2026 16:03 | 5 | 409.81 |
| 10/16/2026 16:03 | 20 | 409.81 |
| 10/16/2026 16:02 | 10 | 409.50 |
| 10/16/2026 16:02 | 15 | 409.50 |
| 10/16/2026 16:02 | 1 | 409.50 |
| 10/16/2026 16:02 | 39 | 409.50 |
| 10/16/2026 16:02 | 29 | 409.50 |
| 10/16/2026 16:02 | 11 | 409.50 |
| 10/16/2026 16:02 | 1 | 409.74 |
| 10/16/2026 16:02 | 3 | 409.74 |
| 10/16/2026 16:02 | 100 | 409.69 |
| 10/16/2026 16:02 | 9 | 409.70 |
| 10/16/2026 16:02 | 11 | 409.70 |
| 10/16/2026 16:02 | 4 | 409.70 |
| 10/16/2026 16:02 | 4 | 409.70 |
| 10/16/2026 16:02 | 1 | 410.00 |
| 10/16/2026 16:02 | 1 | 410.00 |
| 10/16/2026 16:02 | 1 | 410.25 |
| 10/16/2026 16:02 | 4 | 410.50 |
| 10/16/2026 16:02 | 6 | 410.50 |
| 10/16/2026 16:02 | 5 | 410.50 |
| 10/16/2026 16:02 | 39 | 410.51 |
| 10/16/2026 16:02 | 1 | 410.55 |
| 10/16/2026 16:02 | 25 | 410.63 |
| 10/16/2026 16:02 | 10 | 410.64 |
| 10/16/2026 16:02 | 20 | 410.64 |
| 10/16/2026 16:01 | 40 | 410.87 |
| 10/16/2026 16:01 | 40 | 411.23 |
| 10/16/2026 16:01 | 20 | 411.23 |
| 10/16/2026 16:01 | 10 | 411.23 |
| 10/16/2026 16:01 | 40 | 411.32 |
| 10/16/2026 16:01 | 15 | 411.37 |
| 10/16/2026 16:01 | 27 | 411.34 |
| 10/16/2026 16:01 | 13 | 411.34 |
| 10/16/2026 16:01 | 19 | 411.16 |
| 10/16/2026 16:01 | 10 | 411.15 |
| 10/16/2026 16:01 | 30 | 411.15 |
| 10/16/2026 16:01 | 10 | 411.14 |
| 10/16/2026 16:01 | 40 | 411.14 |
| 10/16/2026 16:01 | 4 | 411.11 |
| 10/16/2026 16:01 | 4 | 411.11 |
| 10/16/2026 16:01 | 50 | 410.62 |
| 10/16/2026 16:00 | 6 | 410.63 |
| 10/16/2026 16:00 | 1 | 410.63 |
| 10/16/2026 16:00 | 2 | 410.64 |
| 10/16/2026 16:00 | 9 | 410.45 |
| 10/16/2026 16:00 | 1 | 410.45 |
| 10/16/2026 16:00 | 1 | 410.45 |
| 10/16/2026 16:00 | 1 | 410.70 |
| 10/16/2026 16:00 | 1 | 410.25 |
| 10/16/2026 16:00 | 7 | 410.25 |
| 10/16/2026 16:00 | 1 | 410.205 |
| 10/16/2026 16:00 | 1 | 410.11 |
| 10/16/2026 16:00 | 38 | 410.11 |
| 10/16/2026 16:00 | 1 | 410.11 |
| 10/16/2026 16:00 | 1 | 410.11 |
| 10/16/2026 15:59 | 5 | 410.40 |
| 10/16/2026 15:59 | 2 | 410.40 |
| 10/16/2026 15:59 | 20 | 410.81 |
| 10/16/2026 15:59 | 1 | 410.835 |
| 10/16/2026 15:59 | 13 | 410.95 |
| 10/16/2026 15:59 | 10 | 410.95 |
| 10/16/2026 15:59 | 2 | 410.95 |
| 10/16/2026 15:59 | 1 | 410.90 |
| 10/16/2026 15:59 | 10 | 411.32 |
| 10/16/2026 15:59 | 40 | 411.20 |
| 10/16/2026 15:58 | 3 | 410.95 |
| 10/16/2026 15:58 | 11 | 410.92 |
| 10/16/2026 15:58 | 40 | 410.92 |
| 10/16/2026 15:58 | 20 | 410.76 |
| 10/16/2026 15:58 | 48 | 410.70 |
| 10/16/2026 15:58 | 6 | 410.70 |
| 10/16/2026 15:58 | 3 | 410.41 |
| 10/16/2026 15:58 | 1 | 410.51 |
| 10/16/2026 15:58 | 15 | 410.68 |
| 10/16/2026 15:58 | 25 | 410.68 |
| 10/16/2026 15:58 | 10 | 410.72 |
| 10/16/2026 15:58 | 1 | 410.72 |
| 10/16/2026 15:57 | 2 | 410.84 |
| 10/16/2026 15:57 | 40 | 410.99 |
| 10/16/2026 15:57 | 40 | 411.11 |
| 10/16/2026 15:57 | 13 | 411.51 |
| 10/16/2026 15:57 | 7 | 411.51 |
| 10/16/2026 15:57 | 13 | 411.63 |
| 10/16/2026 15:57 | 27 | 411.63 |
| 10/16/2026 15:57 | 60 | 411.63 |
| 10/16/2026 15:57 | 20 | 411.51 |
| 10/16/2026 15:57 | 10 | 411.51 |
| 10/16/2026 15:57 | 30 | 411.51 |
| 10/16/2026 15:57 | 50 | 411.82 |
| 10/16/2026 15:57 | 1 | 412.00 |
| 10/16/2026 15:57 | 3 | 412.27 |
| 10/16/2026 15:57 | 3 | 412.27 |
| 10/16/2026 15:57 | 10 | 412.28 |
| 10/16/2026 15:57 | 3 | 412.28 |
| 10/16/2026 15:57 | 3 | 412.28 |
| 10/16/2026 15:57 | 13 | 412.28 |
| 10/16/2026 15:57 | 1 | 412.28 |
| 10/16/2026 15:56 | 1 | 412.89 |
| 10/16/2026 15:56 | 14 | 412.495 |
| 10/16/2026 15:56 | 3 | 412.495 |
| 10/16/2026 15:56 | 22 | 412.495 |
| 10/16/2026 15:56 | 1 | 412.495 |
| 10/16/2026 15:56 | 40 | 412.91 |
| 10/16/2026 15:55 | 17 | 413.30 |
| 10/16/2026 15:55 | 1 | 413.125 |
| 10/16/2026 15:55 | 20 | 413.41 |
| 10/16/2026 15:55 | 6 | 412.75 |
| 10/16/2026 15:55 | 25 | 412.58 |
| 10/16/2026 15:55 | 4 | 412.58 |
| 10/16/2026 15:55 | 1 | 412.575 |
| 10/16/2026 15:55 | 40 | 412.49 |
| 10/16/2026 15:55 | 20 | 412.25 |
| 10/16/2026 15:55 | 18 | 412.25 |
| 10/16/2026 15:55 | 2 | 412.25 |
| 10/16/2026 15:55 | 1 | 412.00 |
| 10/16/2026 15:55 | 20 | 411.99 |
| 10/16/2026 15:55 | 23 | 411.99 |
| 10/16/2026 15:55 | 17 | 411.99 |
| 10/16/2026 15:55 | 26 | 411.98 |
| 10/16/2026 15:55 | 13 | 411.98 |
| 10/16/2026 15:55 | 4 | 411.98 |
| 10/16/2026 15:55 | 17 | 411.98 |
| 10/16/2026 15:55 | 21 | 411.69 |
| 10/16/2026 15:54 | 7 | 410.88 |
| 10/16/2026 15:54 | 5 | 410.89 |
| 10/16/2026 15:54 | 2 | 411.05 |
| 10/16/2026 15:54 | 7 | 411.01 |
| 10/16/2026 15:54 | 33 | 411.01 |
| 10/16/2026 15:54 | 20 | 410.96 |
| 10/16/2026 15:54 | 20 | 410.91 |
| 10/16/2026 15:54 | 1 | 410.86 |
| 10/16/2026 15:54 | 1 | 410.86 |
| 10/16/2026 15:54 | 40 | 410.84 |
| 10/16/2026 15:54 | 1 | 410.22 |
| 10/16/2026 15:53 | 10 | 409.91 |
| 10/16/2026 15:53 | 25 | 409.91 |
| 10/16/2026 15:53 | 1 | 409.91 |
| 10/16/2026 15:53 | 4 | 409.91 |
| 10/16/2026 15:53 | 17 | 409.96 |
| 10/16/2026 15:53 | 3 | 409.96 |
| 10/16/2026 15:53 | 3 | 409.96 |
| 10/16/2026 15:53 | 17 | 409.96 |
| 10/16/2026 15:53 | 10 | 410.00 |
| 10/16/2026 15:53 | 10 | 410.00 |
| 10/16/2026 15:53 | 5 | 410.00 |
| 10/16/2026 15:53 | 10 | 410.28 |
| 10/16/2026 15:53 | 40 | 410.28 |
| 10/16/2026 15:53 | 10 | 410.55 |
| 10/16/2026 15:53 | 13 | 410.55 |
| 10/16/2026 15:53 | 3 | 410.91 |
| 10/16/2026 15:53 | 1 | 411.23 |
| 10/16/2026 15:53 | 9 | 411.23 |
| 10/16/2026 15:53 | 1 | 411.23 |
| 10/16/2026 15:52 | 25 | 411.44 |
| 10/16/2026 15:52 | 2 | 411.52 |
| 10/16/2026 15:52 | 10 | 410.90 |
| 10/16/2026 15:52 | 10 | 410.90 |
| 10/16/2026 15:52 | 40 | 411.06 |
| 10/16/2026 15:52 | 2 | 411.13 |
| 10/16/2026 15:52 | 2 | 411.13 |
| 10/16/2026 15:52 | 36 | 411.13 |
| 10/16/2026 15:52 | 40 | 411.16 |
| 10/16/2026 15:52 | 40 | 411.16 |
| 10/16/2026 15:52 | 40 | 411.22 |
| 10/16/2026 15:52 | 8 | 411.26 |
| 10/16/2026 15:52 | 32 | 411.26 |
| 10/16/2026 15:52 | 18 | 411.26 |
| 10/16/2026 15:52 | 22 | 411.26 |
| 10/16/2026 15:52 | 10 | 411.26 |
| 10/16/2026 15:52 | 10 | 411.27 |
| 10/16/2026 15:52 | 4 | 411.27 |
| 10/16/2026 15:52 | 4 | 411.27 |
| 10/16/2026 15:52 | 2 | 411.27 |
| 10/16/2026 15:52 | 2 | 412.05 |
| 10/16/2026 15:52 | 1 | 412.085 |
| 10/16/2026 15:51 | 1 | 412.42 |
| 10/16/2026 15:51 | 40 | 412.42 |
| 10/16/2026 15:51 | 40 | 412.49 |
| 10/16/2026 15:51 | 10 | 412.49 |
| 10/16/2026 15:51 | 1 | 412.49 |
| 10/16/2026 15:51 | 8 | 412.14 |
| 10/16/2026 15:49 | 10 | 413.41 |
| 10/16/2026 15:49 | 10 | 413.42 |
| 10/16/2026 15:49 | 28 | 413.97 |
| 10/16/2026 15:49 | 1 | 413.87 |
| 10/16/2026 15:49 | 5 | 413.75 |
| 10/16/2026 15:49 | 20 | 413.75 |
| 10/16/2026 15:49 | 40 | 413.39 |
| 10/16/2026 15:49 | 80 | 413.38 |
| 10/16/2026 15:49 | 20 | 413.37 |
| 10/16/2026 15:49 | 40 | 413.06 |
| 10/16/2026 15:49 | 100 | 412.70 |
| 10/16/2026 15:49 | 1 | 412.21 |
| 10/16/2026 15:49 | 10 | 412.70 |
| 10/16/2026 15:49 | 10 | 413.11 |
| 10/16/2026 15:49 | 13 | 413.11 |
| 10/16/2026 15:49 | 1 | 413.11 |
| 10/16/2026 15:49 | 1 | 413.28 |
| 10/16/2026 15:48 | 1 | 413.29 |
| 10/16/2026 15:48 | 50 | 413.16 |
| 10/16/2026 15:48 | 40 | 413.15 |
| 10/16/2026 15:48 | 3 | 413.12 |
| 10/16/2026 15:48 | 37 | 413.12 |
| 10/16/2026 15:48 | 3 | 413.06 |
| 10/16/2026 15:48 | 7 | 413.06 |
| 10/16/2026 15:48 | 20 | 412.98 |
| 10/16/2026 15:48 | 2 | 412.81 |
| 10/16/2026 15:48 | 4 | 412.81 |
| 10/16/2026 15:47 | 100 | 412.79 |
| 10/16/2026 15:47 | 2 | 412.37 |
| 10/16/2026 15:47 | 40 | 412.19 |
| 10/16/2026 15:47 | 40 | 412.17 |
| 10/16/2026 15:47 | 4 | 412.16 |
| 10/16/2026 15:47 | 2 | 412.16 |
| 10/16/2026 15:47 | 3 | 411.73 |
| 10/16/2026 15:47 | 18 | 411.95 |
| 10/16/2026 15:47 | 22 | 411.95 |
| 10/16/2026 15:47 | 1 | 411.86 |
| 10/16/2026 15:47 | 1 | 411.86 |
| 10/16/2026 15:46 | 1 | 411.78 |
| 10/16/2026 15:46 | 1 | 411.74 |
| 10/16/2026 15:46 | 1 | 411.74 |
| 10/16/2026 15:46 | 20 | 411.73 |
| 10/16/2026 15:46 | 30 | 411.66 |
| 10/16/2026 15:46 | 40 | 411.63 |
| 10/16/2026 15:46 | 80 | 411.63 |
| 10/16/2026 15:46 | 38 | 411.63 |
| 10/16/2026 15:46 | 2 | 411.63 |
| 10/16/2026 15:46 | 50 | 411.48 |
| 10/16/2026 15:46 | 2 | 411.39 |
| 10/16/2026 15:46 | 3 | 411.39 |
| 10/16/2026 15:46 | 20 | 411.15 |
| 10/16/2026 15:46 | 2 | 410.965 |
| 10/16/2026 15:46 | 1 | 410.98 |
| 10/16/2026 15:46 | 5 | 411.00 |
| 10/16/2026 15:46 | 4 | 411.16 |
| 10/16/2026 15:46 | 1 | 411.37 |
| 10/16/2026 15:46 | 25 | 411.25 |
| 10/16/2026 15:46 | 2 | 411.25 |
| 10/16/2026 15:46 | 40 | 411.34 |
| 10/16/2026 15:46 | 40 | 411.34 |
| 10/16/2026 15:46 | 40 | 411.34 |
| 10/16/2026 15:46 | 10 | 411.68 |
| 10/16/2026 15:46 | 1 | 411.68 |
| 10/16/2026 15:46 | 10 | 411.68 |
| 10/16/2026 15:46 | 1 | 411.68 |
| 10/16/2026 15:45 | 5 | 411.77 |
| 10/16/2026 15:45 | 100 | 411.92 |
| 10/16/2026 15:44 | 100 | 412.61 |
| 10/16/2026 15:44 | 40 | 412.51 |
| 10/16/2026 15:44 | 40 | 412.51 |
| 10/16/2026 15:44 | 40 | 412.51 |
| 10/16/2026 15:44 | 15 | 412.51 |
| 10/16/2026 15:44 | 1 | 412.51 |
| 10/16/2026 15:44 | 64 | 412.51 |
| 10/16/2026 15:44 | 96 | 412.43 |
| 10/16/2026 15:44 | 4 | 412.43 |
| 10/16/2026 15:44 | 40 | 412.01 |
| 10/16/2026 15:44 | 40 | 412.00 |
| 10/16/2026 15:44 | 40 | 411.98 |
| 10/16/2026 15:44 | 80 | 411.69 |
| 10/16/2026 15:44 | 40 | 411.69 |
| 10/16/2026 15:44 | 39 | 411.69 |
| 10/16/2026 15:44 | 1 | 411.69 |
| 10/16/2026 15:44 | 1 | 411.69 |
| 10/16/2026 15:44 | 27 | 411.69 |
| 10/16/2026 15:44 | 1 | 411.40 |
| 10/16/2026 15:43 | 100 | 411.28 |
| 10/16/2026 15:43 | 100 | 411.67 |
| 10/16/2026 15:43 | 5 | 411.56 |
| 10/16/2026 15:43 | 40 | 411.56 |
| 10/16/2026 15:43 | 26 | 411.45 |
| 10/16/2026 15:43 | 40 | 411.35 |
| 10/16/2026 15:43 | 14 | 411.29 |
| 10/16/2026 15:43 | 40 | 411.17 |
| 10/16/2026 15:43 | 8 | 410.77 |
| 10/16/2026 15:43 | 40 | 410.87 |
| 10/16/2026 15:43 | 17 | 410.87 |
| 10/16/2026 15:43 | 40 | 410.86 |
| 10/16/2026 15:43 | 9 | 410.55 |
| 10/16/2026 15:43 | 4 | 410.55 |
| 10/16/2026 15:43 | 25 | 410.225 |
| 10/16/2026 15:43 | 1 | 410.30 |
| 10/16/2026 15:43 | 40 | 410.15 |
| 10/16/2026 15:43 | 15 | 410.14 |
| 10/16/2026 15:43 | 40 | 410.14 |
| 10/16/2026 15:42 | 100 | 409.415 |
| 10/16/2026 15:42 | 1 | 409.47 |
| 10/16/2026 15:42 | 20 | 409.47 |
| 10/16/2026 15:42 | 6 | 409.23 |
| 10/16/2026 15:42 | 40 | 409.22 |
| 10/16/2026 15:42 | 73 | 409.22 |
| 10/16/2026 15:42 | 7 | 409.22 |
| 10/16/2026 15:42 | 40 | 409.22 |
| 10/16/2026 15:42 | 15 | 409.22 |
| 10/16/2026 15:42 | 25 | 409.22 |
| 10/16/2026 15:42 | 40 | 409.22 |
| 10/16/2026 15:42 | 23 | 409.17 |
| 10/16/2026 15:42 | 2 | 409.23 |
| 10/16/2026 15:42 | 1 | 408.91 |
| 10/16/2026 15:42 | 10 | 409.00 |
| 10/16/2026 15:42 | 5 | 409.00 |
| 10/16/2026 15:42 | 5 | 409.00 |
| 10/16/2026 15:41 | 1 | 409.18 |
| 10/16/2026 15:41 | 100 | 409.23 |
| 10/16/2026 15:41 | 2 | 409.25 |
| 10/16/2026 15:41 | 10 | 409.32 |
| 10/16/2026 15:41 | 40 | 409.32 |
| 10/16/2026 15:41 | 10 | 409.33 |
| 10/16/2026 15:41 | 2 | 409.33 |
| 10/16/2026 15:41 | 2 | 410.00 |
| 10/16/2026 15:41 | 10 | 410.41 |
| 10/16/2026 15:41 | 40 | 410.74 |
| 10/16/2026 15:41 | 40 | 410.81 |
| 10/16/2026 15:41 | 40 | 410.81 |
| 10/16/2026 15:41 | 40 | 410.81 |
| 10/16/2026 15:41 | 26 | 410.81 |
| 10/16/2026 15:41 | 38 | 410.81 |
| 10/16/2026 15:41 | 2 | 410.81 |
| 10/16/2026 15:40 | 31 | 409.66 |
| 10/16/2026 15:40 | 10 | 409.80 |
| 10/16/2026 15:40 | 1 | 409.79 |
| 10/16/2026 15:40 | 15 | 409.79 |
| 10/16/2026 15:40 | 38 | 409.67 |
| 10/16/2026 15:40 | 22 | 409.67 |
| 10/16/2026 15:40 | 38 | 409.655 |
| 10/16/2026 15:40 | 1 | 409.655 |
| 10/16/2026 15:40 | 60 | 409.655 |
| 10/16/2026 15:40 | 1 | 409.655 |
| 10/16/2026 15:40 | 30 | 409.67 |
| 10/16/2026 15:40 | 50 | 409.66 |
| 10/16/2026 15:40 | 1 | 409.67 |
| 10/16/2026 15:40 | 10 | 409.91 |
| 10/16/2026 15:40 | 1 | 409.91 |
| 10/16/2026 15:40 | 24 | 409.92 |
| 10/16/2026 15:40 | 11 | 409.92 |
| 10/16/2026 15:40 | 11 | 409.92 |
| 10/16/2026 15:40 | 11 | 409.92 |
| 10/16/2026 15:40 | 11 | 409.92 |
| 10/16/2026 15:40 | 2 | 409.92 |
| 10/16/2026 15:40 | 1 | 409.92 |
| 10/16/2026 15:40 | 3 | 410.73 |
| 10/16/2026 15:40 | 2 | 410.73 |
| 10/16/2026 15:40 | 18 | 410.56 |
| 10/16/2026 15:40 | 20 | 410.56 |
| 10/16/2026 15:40 | 16 | 410.56 |
| 10/16/2026 15:40 | 4 | 410.56 |
| 10/16/2026 15:40 | 21 | 410.49 |
| 10/16/2026 15:40 | 19 | 410.49 |
| 10/16/2026 15:40 | 38 | 410.46 |
| 10/16/2026 15:40 | 2 | 410.46 |
| 10/16/2026 15:40 | 10 | 409.52 |
| 10/16/2026 15:40 | 20 | 410.21 |
| 10/16/2026 15:39 | 1 | 410.19 |
| 10/16/2026 15:39 | 100 | 410.07 |
| 10/16/2026 15:39 | 5 | 409.38 |
| 10/16/2026 15:39 | 20 | 410.13 |
| 10/16/2026 15:39 | 20 | 410.13 |
| 10/16/2026 15:39 | 20 | 410.13 |
| 10/16/2026 15:39 | 20 | 410.13 |
| 10/16/2026 15:39 | 20 | 410.13 |
| 10/16/2026 15:39 | 20 | 410.13 |
| 10/16/2026 15:39 | 21 | 410.09 |
| 10/16/2026 15:39 | 40 | 410.14 |
| 10/16/2026 15:39 | 20 | 410.13 |
| 10/16/2026 15:39 | 20 | 410.13 |
| 10/16/2026 15:39 | 40 | 410.09 |
| 10/16/2026 15:39 | 100 | 410.12 |
| 10/16/2026 15:39 | 29 | 410.12 |
| 10/16/2026 15:39 | 11 | 410.09 |
| 10/16/2026 15:39 | 29 | 410.09 |
| 10/16/2026 15:39 | 2 | 410.04 |
| 10/16/2026 15:39 | 26 | 409.64 |
| 10/16/2026 15:39 | 15 | 409.90 |
| 10/16/2026 15:39 | 10 | 409.95 |
| 10/16/2026 15:39 | 10 | 409.95 |
| 10/16/2026 15:39 | 10 | 410.11 |
| 10/16/2026 15:39 | 6 | 409.96 |
| 10/16/2026 15:39 | 2 | 410.00 |
| 10/16/2026 15:39 | 1 | 410.00 |
| 10/16/2026 15:39 | 4 | 410.00 |
| 10/16/2026 15:39 | 1 | 410.00 |
| 10/16/2026 15:39 | 1 | 410.00 |
| 10/16/2026 15:39 | 2 | 410.00 |
| 10/16/2026 15:39 | 1 | 410.00 |
| 10/16/2026 15:39 | 8 | 410.00 |
| 10/16/2026 15:39 | 5 | 410.00 |
| 10/16/2026 15:39 | 12 | 410.00 |
| 10/16/2026 15:39 | 20 | 410.00 |
| 10/16/2026 15:39 | 5 | 410.00 |
| 10/16/2026 15:39 | 1 | 410.00 |
| 10/16/2026 15:39 | 20 | 410.01 |
| 10/16/2026 15:39 | 1 | 410.01 |
| 10/16/2026 15:39 | 40 | 410.17 |
| 10/16/2026 15:39 | 40 | 410.06 |
| 10/16/2026 15:39 | 5 | 410.11 |
| 10/16/2026 15:39 | 15 | 410.11 |
| 10/16/2026 15:39 | 10 | 410.11 |
| 10/16/2026 15:39 | 20 | 410.21 |
| 10/16/2026 15:39 | 5 | 410.22 |
| 10/16/2026 15:39 | 5 | 410.26 |
| 10/16/2026 15:39 | 10 | 410.26 |
| 10/16/2026 15:38 | 2 | 410.86 |
| 10/16/2026 15:38 | 2 | 410.86 |
| 10/16/2026 15:38 | 40 | 411.39 |
| 10/16/2026 15:38 | 77 | 411.49 |
| 10/16/2026 15:38 | 23 | 411.17 |
| 10/16/2026 15:38 | 23 | 411.16 |
| 10/16/2026 15:38 | 23 | 411.16 |
| 10/16/2026 15:38 | 61 | 410.53 |
| 10/16/2026 15:38 | 30 | 410.53 |
| 10/16/2026 15:38 | 10 | 410.53 |
| 10/16/2026 15:38 | 5 | 410.55 |
| 10/16/2026 15:38 | 25 | 410.55 |
| 10/16/2026 15:38 | 11 | 410.65 |
| 10/16/2026 15:38 | 1 | 410.65 |
| 10/16/2026 15:38 | 28 | 410.65 |
| 10/16/2026 15:38 | 12 | 410.66 |
| 10/16/2026 15:38 | 1 | 411.01 |
| 10/16/2026 15:38 | 5 | 411.00 |
| 10/16/2026 15:38 | 7 | 411.03 |
| 10/16/2026 15:38 | 73 | 411.03 |
| 10/16/2026 15:38 | 3 | 411.32 |
| 10/16/2026 15:38 | 37 | 411.20 |
| 10/16/2026 15:38 | 3 | 411.20 |
| 10/16/2026 15:38 | 9 | 411.20 |
| 10/16/2026 15:38 | 1 | 411.20 |
| 10/16/2026 15:38 | 5 | 411.20 |
| 10/16/2026 15:38 | 1 | 411.00 |
| 10/16/2026 15:38 | 25 | 411.00 |
| 10/16/2026 15:38 | 32 | 411.03 |
| 10/16/2026 15:38 | 1 | 411.03 |
| 10/16/2026 15:38 | 1 | 411.03 |
| 10/16/2026 15:38 | 6 | 411.03 |
| 10/16/2026 15:38 | 4 | 411.03 |
| 10/16/2026 15:38 | 4 | 411.03 |
| 10/16/2026 15:38 | 6 | 411.75 |
| 10/16/2026 15:38 | 9 | 411.75 |
| 10/16/2026 15:38 | 2 | 411.46 |
| 10/16/2026 15:38 | 4 | 411.46 |
| 10/16/2026 15:38 | 10 | 411.50 |
| 10/16/2026 15:38 | 1 | 411.67 |
| 10/16/2026 15:38 | 1 | 411.99 |
| 10/16/2026 15:38 | 1 | 411.99 |
| 10/16/2026 15:38 | 1 | 412.00 |
| 10/16/2026 15:38 | 1 | 412.00 |
| 10/16/2026 15:38 | 9 | 412.04 |
| 10/16/2026 15:38 | 1 | 412.00 |
| 10/16/2026 15:38 | 1 | 412.00 |
| 10/16/2026 15:38 | 1 | 412.00 |
| 10/16/2026 15:38 | 1 | 412.00 |
| 10/16/2026 15:37 | 14 | 411.47 |
| 10/16/2026 15:37 | 10 | 412.00 |
| 10/16/2026 15:37 | 2 | 412.00 |
| 10/16/2026 15:37 | 1 | 412.00 |
| 10/16/2026 15:37 | 5 | 412.00 |
| 10/16/2026 15:37 | 10 | 412.00 |
| 10/16/2026 15:37 | 8 | 412.01 |
| 10/16/2026 15:37 | 28 | 412.01 |
| 10/16/2026 15:37 | 4 | 412.01 |
| 10/16/2026 15:37 | 24 | 412.01 |
| 10/16/2026 15:37 | 28 | 412.01 |
| 10/16/2026 15:37 | 28 | 412.01 |
| 10/16/2026 15:37 | 5 | 412.17 |
| 10/16/2026 15:37 | 1 | 412.17 |
| 10/16/2026 15:37 | 2 | 412.25 |
| 10/16/2026 15:37 | 4 | 412.28 |
| 10/16/2026 15:37 | 10 | 412.46 |
| 10/16/2026 15:37 | 1 | 412.46 |
| 10/16/2026 15:37 | 29 | 412.47 |
| 10/16/2026 15:37 | 11 | 412.47 |
| 10/16/2026 15:37 | 1 | 412.70 |
| 10/16/2026 15:37 | 1 | 412.46 |
| 10/16/2026 15:37 | 6 | 413.10 |
| 10/16/2026 15:37 | 6 | 413.15 |
| 10/16/2026 15:37 | 4 | 412.50 |
| 10/16/2026 15:37 | 40 | 412.50 |
| 10/16/2026 15:37 | 1 | 412.57 |
| 10/16/2026 15:37 | 6 | 413.15 |
| 10/16/2026 15:37 | 1 | 413.10 |
| 10/16/2026 15:37 | 5 | 412.55 |
| 10/16/2026 15:37 | 15 | 412.55 |
| 10/16/2026 15:37 | 5 | 412.70 |
| 10/16/2026 15:37 | 20 | 412.70 |
| 10/16/2026 15:37 | 20 | 412.70 |
| 10/16/2026 15:37 | 1 | 412.74 |
| 10/16/2026 15:37 | 1 | 412.85 |
| 10/16/2026 15:37 | 40 | 412.87 |
| 10/16/2026 15:37 | 3 | 412.87 |
| 10/16/2026 15:37 | 10 | 412.87 |
| 10/16/2026 15:37 | 10 | 412.87 |
| 10/16/2026 15:37 | 17 | 412.87 |
| 10/16/2026 15:37 | 28 | 412.94 |
| 10/16/2026 15:37 | 16 | 412.94 |
| 10/16/2026 15:37 | 16 | 412.94 |
| 10/16/2026 15:37 | 80 | 413.45 |
| 10/16/2026 15:37 | 1 | 413.46 |
| 10/16/2026 15:37 | 1 | 413.50 |
| 10/16/2026 15:37 | 1 | 413.74 |
| 10/16/2026 15:37 | 66 | 413.36 |
| 10/16/2026 15:37 | 5 | 413.54 |
| 10/16/2026 15:37 | 10 | 413.55 |
| 10/16/2026 15:37 | 15 | 413.55 |
| 10/16/2026 15:37 | 15 | 413.55 |
| 10/16/2026 15:37 | 6 | 413.55 |
| 10/16/2026 15:37 | 15 | 413.55 |
| 10/16/2026 15:37 | 19 | 413.55 |
| 10/16/2026 15:36 | 40 | 413.60 |
| 10/16/2026 15:36 | 1 | 413.60 |
| 10/16/2026 15:36 | 39 | 413.59 |
| 10/16/2026 15:36 | 1 | 413.59 |
| 10/16/2026 15:36 | 20 | 413.59 |
| 10/16/2026 15:36 | 1 | 413.23 |
| 10/16/2026 15:36 | 1 | 413.23 |
| 10/16/2026 15:36 | 1 | 413.23 |
| 10/16/2026 15:36 | 1 | 413.23 |
| 10/16/2026 15:36 | 1 | 413.23 |
| 10/16/2026 15:36 | 15 | 413.70 |
| 10/16/2026 15:36 | 1 | 413.38 |
| 10/16/2026 15:36 | 1 | 413.59 |
| 10/16/2026 15:35 | 8 | 413.55 |
| 10/16/2026 15:35 | 40 | 413.50 |
| 10/16/2026 15:35 | 40 | 413.50 |
| 10/16/2026 15:35 | 2 | 413.09 |
| 10/16/2026 15:35 | 10 | 413.11 |
| 10/16/2026 15:35 | 1 | 413.58 |
| 10/16/2026 15:35 | 10 | 413.33 |
| 10/16/2026 15:35 | 40 | 413.33 |
| 10/16/2026 15:35 | 12 | 413.34 |
| 10/16/2026 15:34 | 2 | 413.34 |
| 10/16/2026 15:34 | 1 | 413.96 |
| 10/16/2026 15:34 | 1 | 413.975 |
| 10/16/2026 15:34 | 1 | 413.63 |
| 10/16/2026 15:34 | 80 | 412.86 |
| 10/16/2026 15:34 | 10 | 413.01 |
| 10/16/2026 15:34 | 27 | 413.01 |
| 10/16/2026 15:33 | 100 | 413.815 |
| 10/16/2026 15:33 | 25 | 413.815 |
| 10/16/2026 15:33 | 1 | 413.815 |
| 10/16/2026 15:33 | 5 | 413.73 |
| 10/16/2026 15:33 | 10 | 413.73 |
| 10/16/2026 15:33 | 10 | 413.76 |
| 10/16/2026 15:33 | 40 | 413.76 |
| 10/16/2026 15:33 | 12 | 413.77 |
| 10/16/2026 15:33 | 8 | 415.78 |
| 10/16/2026 15:32 | 7 | 415.105 |
| 10/16/2026 15:32 | 6 | 415.105 |
| 10/16/2026 15:32 | 1 | 414.98 |
| 10/16/2026 15:32 | 2 | 414.98 |
| 10/16/2026 15:32 | 2 | 414.98 |
| 10/16/2026 15:32 | 6 | 414.98 |
| 10/16/2026 15:32 | 6 | 415.20 |
| 10/16/2026 15:32 | 4 | 415.20 |
| 10/16/2026 15:32 | 40 | 415.10 |
| 10/16/2026 15:32 | 40 | 415.05 |
| 10/16/2026 15:32 | 40 | 414.96 |
| 10/16/2026 15:32 | 9 | 414.62 |
| 10/16/2026 15:32 | 31 | 414.62 |
| 10/16/2026 15:32 | 6 | 414.62 |
| 10/16/2026 15:32 | 34 | 414.62 |
| 10/16/2026 15:32 | 20 | 414.50 |
| 10/16/2026 15:32 | 10 | 414.62 |
| 10/16/2026 15:32 | 15 | 414.62 |
| 10/16/2026 15:32 | 25 | 414.62 |
| 10/16/2026 15:32 | 24 | 414.52 |
| 10/16/2026 15:32 | 36 | 414.52 |
| 10/16/2026 15:32 | 20 | 414.52 |
| 10/16/2026 15:32 | 6 | 414.63 |
| 10/16/2026 15:32 | 154 | 414.61 |
| 10/16/2026 15:32 | 40 | 414.61 |
| 10/16/2026 15:32 | 6 | 414.61 |
| 10/16/2026 15:32 | 120 | 414.61 |
| 10/16/2026 15:32 | 40 | 414.61 |
| 10/16/2026 15:32 | 56 | 414.61 |
| 10/16/2026 15:32 | 10 | 414.56 |
| 10/16/2026 15:31 | 22 | 413.64 |
| 10/16/2026 15:31 | 18 | 413.64 |
| 10/16/2026 15:31 | 2 | 413.64 |
| 10/16/2026 15:31 | 22 | 413.59 |
| 10/16/2026 15:31 | 42 | 413.48 |
| 10/16/2026 15:31 | 10 | 413.035 |
| 10/16/2026 15:31 | 60 | 413.035 |
| 10/16/2026 15:31 | 20 | 413.035 |
| 10/16/2026 15:31 | 80 | 413.035 |
| 10/16/2026 15:31 | 10 | 413.00 |
| 10/16/2026 15:31 | 8 | 413.00 |
| 10/16/2026 15:31 | 60 | 414.09 |
| 10/16/2026 15:31 | 40 | 414.06 |
| 10/16/2026 15:31 | 22 | 414.07 |
| 10/16/2026 15:31 | 4 | 414.07 |
| 10/16/2026 15:31 | 2 | 414.11 |
| 10/16/2026 15:31 | 6 | 414.25 |
| 10/16/2026 15:31 | 4 | 414.26 |
| 10/16/2026 15:31 | 80 | 414.27 |
| 10/16/2026 15:31 | 5 | 414.50 |
| 10/16/2026 15:31 | 5 | 414.65 |
| 10/16/2026 15:31 | 5 | 415.00 |
| 10/16/2026 15:31 | 10 | 415.00 |
| 10/16/2026 15:31 | 6 | 415.00 |
| 10/16/2026 15:31 | 3 | 415.00 |
| 10/16/2026 15:31 | 14 | 415.00 |
| 10/16/2026 15:31 | 20 | 415.00 |
| 10/16/2026 15:31 | 10 | 415.00 |
| 10/16/2026 15:31 | 12 | 415.00 |
| 10/16/2026 15:31 | 10 | 415.00 |
| 10/16/2026 15:31 | 100 | 415.00 |
| 10/16/2026 15:31 | 25 | 415.00 |
| 10/16/2026 15:31 | 5 | 415.00 |
| 10/16/2026 15:31 | 6 | 415.00 |
| 10/16/2026 15:31 | 2 | 415.00 |
| 10/16/2026 15:31 | 4 | 415.32 |
| 10/16/2026 15:31 | 14 | 415.50 |
| 10/16/2026 15:31 | 8 | 415.57 |
| 10/16/2026 15:31 | 2 | 415.69 |
| 10/16/2026 15:31 | 6 | 416.00 |
| 10/16/2026 15:31 | 2 | 416.00 |
| 10/16/2026 15:31 | 3 | 416.00 |
| 10/16/2026 15:31 | 4 | 416.00 |
| 10/16/2026 15:31 | 10 | 416.00 |
| 10/16/2026 15:31 | 40 | 416.01 |
| 10/16/2026 15:31 | 1 | 416.14 |
| 10/16/2026 15:31 | 1 | 416.575 |
| 10/16/2026 15:31 | 25 | 416.575 |
| 10/16/2026 15:31 | 25 | 416.575 |
| 10/16/2026 15:31 | 1 | 416.15 |
| 10/16/2026 15:31 | 30 | 416.15 |
| 10/16/2026 15:31 | 8 | 416.15 |
| 10/16/2026 15:31 | 40 | 416.15 |
| 10/16/2026 15:31 | 40 | 416.41 |
| 10/16/2026 15:31 | 1 | 416.41 |
| 10/16/2026 15:31 | 7 | 417.26 |
| 10/16/2026 15:31 | 13 | 417.14 |
| 10/16/2026 15:31 | 20 | 416.83 |
| 10/16/2026 15:31 | 36 | 416.91 |
| 10/16/2026 15:31 | 5 | 417.00 |
| 10/16/2026 15:31 | 2 | 417.00 |
| 10/16/2026 15:31 | 2 | 417.00 |
| 10/16/2026 15:31 | 4 | 417.00 |
| 10/16/2026 15:31 | 6 | 417.00 |
| 10/16/2026 15:31 | 14 | 417.00 |
| 10/16/2026 15:31 | 1 | 417.00 |
| 10/16/2026 15:31 | 18 | 417.00 |
| 10/16/2026 15:31 | 1 | 417.00 |
| 10/16/2026 15:31 | 1 | 417.01 |
| 10/16/2026 15:31 | 39 | 417.01 |
| 10/16/2026 15:31 | 1 | 417.02 |
| 10/16/2026 15:30 | 1 | 417.05 |
| 10/16/2026 15:30 | 35 | 417.15 |
| 10/16/2026 15:30 | 1 | 417.17 |
| 10/16/2026 15:30 | 5 | 417.19 |
| 10/16/2026 15:30 | 4 | 417.19 |
| 10/16/2026 15:30 | 1 | 417.19 |
| 10/16/2026 15:30 | 15 | 417.20 |
| 10/16/2026 15:30 | 6 | 417.26 |
| 10/16/2026 15:30 | 20 | 417.26 |
| 10/16/2026 15:30 | 15 | 417.30 |
| 10/16/2026 15:30 | 3 | 417.32 |
| 10/16/2026 15:30 | 20 | 417.36 |
| 10/16/2026 15:30 | 5 | 417.37 |
| 10/16/2026 15:30 | 50 | 417.50 |
| 10/16/2026 15:30 | 3 | 417.50 |
| 10/16/2026 15:30 | 5 | 417.50 |
| 10/16/2026 15:30 | 1 | 417.50 |
| 10/16/2026 15:30 | 6 | 417.61 |
| 10/16/2026 15:30 | 3 | 417.75 |
| 10/16/2026 15:30 | 6 | 417.80 |
| 10/16/2026 15:30 | 2 | 417.81 |
| 10/16/2026 15:30 | 20 | 417.85 |
| 10/16/2026 15:30 | 12 | 417.85 |
| 10/16/2026 15:30 | 2 | 417.85 |
| 10/16/2026 15:30 | 72 | 417.93 |
| 10/16/2026 15:30 | 169 | 417.93 |
| 10/16/2026 15:30 | 10 | 417.99 |
| 10/16/2026 15:30 | 3 | 418.00 |
| 10/16/2026 15:30 | 15 | 418.00 |
| 10/16/2026 15:30 | 15 | 418.00 |
| 10/16/2026 15:30 | 1 | 418.00 |
| 10/16/2026 15:30 | 1 | 418.00 |
| 10/16/2026 15:30 | 1 | 418.00 |
| 10/16/2026 15:30 | 5 | 418.00 |
| 10/16/2026 15:30 | 20 | 418.00 |
| 10/16/2026 15:30 | 50 | 418.00 |
| 10/16/2026 15:30 | 15 | 418.00 |
| 10/16/2026 15:30 | 10 | 418.00 |
| 10/16/2026 15:30 | 2 | 418.00 |
| 10/16/2026 15:30 | 10 | 418.00 |
| 10/16/2026 15:30 | 5 | 418.00 |
| 10/16/2026 15:30 | 5 | 418.00 |
| 10/16/2026 15:30 | 1 | 418.00 |
| 10/16/2026 15:30 | 1 | 418.00 |
| 10/16/2026 15:30 | 9 | 418.00 |
| 10/16/2026 15:30 | 1 | 418.02 |
| 10/16/2026 15:30 | 5 | 418.23 |
| 10/16/2026 15:30 | 1 | 418.50 |
| 10/16/2026 15:30 | 1 | 419.20 |
| 10/16/2026 15:30 | 3 | 419.16 |
| 10/16/2026 15:30 | 40 | 419.21 |
| 10/16/2026 15:30 | 12 | 419.21 |
| 10/16/2026 15:30 | 28 | 419.21 |
| 10/16/2026 15:30 | 12 | 419.22 |
| 10/16/2026 15:30 | 25 | 419.99 |
| 10/16/2026 15:30 | 25 | 420.35 |
| 10/16/2026 15:30 | 25 | 420.35 |
| 10/16/2026 15:30 | 2 | 420.35 |
| 10/16/2026 15:30 | 25 | 420.35 |
| 10/16/2026 15:30 | 40 | 420.35 |
| 10/16/2026 15:30 | 35 | 420.35 |
| 10/16/2026 15:30 | 100 | 420.29 |
| 10/16/2026 15:30 | 1 | 419.47 |
| 10/16/2026 15:30 | 1 | 419.90 |
| 10/16/2026 15:30 | 40 | 420.02 |
| 10/16/2026 15:30 | 50 | 419.71 |
| 10/16/2026 15:30 | 5 | 419.74 |
| 10/16/2026 15:30 | 3 | 419.80 |
| 10/16/2026 15:30 | 1 | 419.99 |
| 10/16/2026 15:30 | 3 | 420.00 |
| 10/16/2026 15:30 | 25 | 420.00 |
| 10/16/2026 15:30 | 5 | 420.00 |
| 10/16/2026 15:30 | 125 | 420.00 |
| 10/16/2026 15:30 | 3 | 420.00 |
| 10/16/2026 15:30 | 1 | 420.00 |
| 10/16/2026 15:30 | 4 | 420.00 |
| 10/16/2026 15:30 | 1 | 420.00 |
| 10/16/2026 15:30 | 1 | 420.00 |
| 10/16/2026 15:30 | 36 | 420.00 |
| 10/16/2026 15:30 | 3 | 420.00 |
| 10/16/2026 15:30 | 1 | 420.00 |
| 10/16/2026 15:30 | 12 | 420.00 |
| 10/16/2026 15:30 | 2 | 420.00 |
| 10/16/2026 15:30 | 1 | 420.00 |
| 10/16/2026 15:30 | 4 | 420.00 |
| 10/16/2026 15:30 | 1 | 420.00 |
| 10/16/2026 15:30 | 3 | 420.00 |
| 10/16/2026 15:30 | 2 | 420.00 |
| 10/16/2026 15:30 | 3 | 420.00 |
| 10/16/2026 15:30 | 7 | 420.00 |
| 10/16/2026 15:30 | 3 | 420.00 |
| 10/16/2026 15:30 | 8 | 420.00 |
| 10/16/2026 15:30 | 40 | 420.01 |
| 10/16/2026 15:30 | 37 | 420.01 |
| 10/16/2026 15:30 | 3 | 420.01 |
| 10/16/2026 15:30 | 2 | 420.95 |
| 10/16/2026 15:30 | 1 | 421.00 |
| 10/16/2026 15:30 | 6 | 421.00 |
| 10/16/2026 15:30 | 3 | 421.00 |
| 10/16/2026 15:30 | 40 | 421.01 |
| 10/16/2026 15:30 | 160 | 421.01 |
| 10/16/2026 15:30 | 3 | 421.735 |
| 10/16/2026 15:30 | 2 | 421.735 |
| 10/16/2026 15:30 | 3 | 421.39 |
| 10/16/2026 15:30 | 2 | 421.51 |
| 10/16/2026 15:30 | 5 | 421.51 |
| 10/16/2026 15:30 | 5 | 421.51 |
| 10/16/2026 15:30 | 28 | 421.52 |
| 10/16/2026 15:30 | 3 | 421.52 |
| 10/16/2026 15:30 | 3 | 421.52 |
| 10/16/2026 15:30 | 12 | 421.52 |
| 10/16/2026 15:30 | 12 | 421.52 |
| 10/16/2026 15:30 | 12 | 421.52 |
| 10/16/2026 15:30 | 3 | 421.52 |
| 10/16/2026 15:30 | 3 | 421.52 |
| 10/16/2026 15:30 | 12 | 421.52 |
| 10/16/2026 15:30 | 12 | 421.52 |
| 10/16/2026 15:30 | 1 | 421.73 |
| 10/16/2026 15:30 | 4 | 421.52 |
| 10/16/2026 15:30 | 1 | 421.73 |
| 10/16/2026 15:30 | 1 | 421.73 |
| 10/16/2026 15:30 | 1 | 421.73 |
| 10/16/2026 15:30 | 1 | 421.73 |
| 10/16/2026 15:30 | 25 | 421.91 |
| 10/16/2026 15:30 | 19 | 421.54 |
| 10/16/2026 15:30 | 12 | 421.52 |
| 10/16/2026 15:30 | 4 | 421.52 |
| 10/16/2026 15:30 | 8 | 421.52 |
| 10/16/2026 15:30 | 13 | 421.52 |
| 10/16/2026 15:30 | 1 | 421.76 |
| 10/16/2026 15:30 | 10 | 421.52 |
| 10/16/2026 15:30 | 2 | 421.905 |
| 10/16/2026 15:30 | 15 | 421.905 |
| 10/16/2026 15:30 | 25 | 421.905 |
| 10/16/2026 15:30 | 1 | 422.81 |
| 10/16/2026 15:30 | 1 | 422.60 |
| 10/16/2026 15:30 | 4 | 422.52 |
| 10/16/2026 15:30 | 10 | 422.52 |
| 10/16/2026 15:30 | 31 | 422.52 |
| 10/16/2026 15:30 | 39 | 422.50 |
| 10/16/2026 15:30 | 11 | 422.50 |
| 10/16/2026 15:30 | 2 | 422.50 |
| 10/16/2026 15:30 | 11 | 422.50 |
| 10/16/2026 15:30 | 1 | 422.50 |
| 10/16/2026 15:30 | 11 | 422.50 |
| 10/16/2026 15:30 | 1 | 422.50 |
| 10/16/2026 15:30 | 2 | 422.50 |
| 10/16/2026 15:30 | 1 | 422.00 |
| 10/16/2026 15:30 | 3 | 422.00 |
| 10/16/2026 15:30 | 1 | 421.96 |
| 10/16/2026 15:30 | 19 | 421.96 |
| 10/16/2026 15:30 | 1 | 421.74 |
| 10/16/2026 15:30 | 24 | 421.74 |
| 10/16/2026 15:30 | 20 | 421.74 |
| 10/16/2026 15:30 | 31308 | 421.73 |
| 10/16/2026 15:30 | 12 | 421.73 |
| 10/16/2026 15:30 | 2 | 421.73 |
| 10/16/2026 15:30 | 1 | 421.73 |
| 10/16/2026 15:30 | 8 | 421.73 |
| 10/16/2026 15:30 | 12 | 421.73 |
| 10/16/2026 15:30 | 5 | 421.73 |
| 10/16/2026 15:30 | 1 | 421.73 |
| 10/16/2026 15:30 | 1 | 421.74 |
| 10/16/2026 15:30 | 2 | 421.74 |
| 10/16/2026 15:29 | 1 | 422.88 |
| 10/16/2026 15:28 | 1 | 422.92 |
| 10/16/2026 15:28 | 1 | 422.92 |
| 10/16/2026 15:28 | 10 | 422.92 |
| 10/16/2026 15:28 | 10 | 422.92 |
| 10/16/2026 15:26 | 20 | 423.92 |
| 10/16/2026 15:25 | 5 | 423.02 |
| 10/16/2026 15:25 | 8 | 423.01 |
| 10/16/2026 15:25 | 1 | 423.01 |
| 10/16/2026 15:15 | 1 | 422.00 |
| 10/16/2026 14:31 | 25 | 423.00 |
| 10/16/2026 14:24 | 3 | 422.94 |
| 10/16/2026 14:22 | 10 | 422.94 |
| 10/16/2026 13:32 | 2 | 423.00 |
| 10/16/2026 13:32 | 28 | 423.00 |
| 10/16/2026 13:24 | 2 | 423.07 |
| 10/16/2026 13:24 | 15 | 423.07 |
| 10/16/2026 13:24 | 103 | 423.07 |
| 10/16/2026 13:23 | 15 | 423.01 |
| 10/16/2026 13:23 | 19 | 423.00 |
| 10/16/2026 13:23 | 1 | 422.79 |
| 10/16/2026 13:23 | 11 | 422.59 |
| 10/16/2026 13:00 | 1 | 421.79 |
| 10/16/2026 13:00 | 1 | 421.03 |
| 10/16/2026 13:00 | 9 | 421.03 |
| 10/16/2026 13:00 | 20 | 421.05 |
| 10/16/2026 13:00 | 15 | 421.01 |
| 10/16/2026 11:58 | 1 | 419.49 |
| 10/16/2026 11:58 | 1 | 419.65 |
| 10/16/2026 11:58 | 1 | 420.00 |
| 10/16/2026 11:52 | 10 | 420.06 |
| 10/16/2026 11:41 | 8 | 420.05 |
| 10/16/2026 11:28 | 5 | 423.73 |
| 10/16/2026 11:21 | 6 | 420.06 |
| 10/16/2026 11:21 | 1 | 420.67 |
| 10/16/2026 11:19 | 5 | 423.17 |
| 10/16/2026 10:47 | 1 | 419.46 |
| 10/16/2026 10:33 | 5 | 421.00 |
| 10/16/2026 10:28 | 2 | 421.00 |
| 10/16/2026 10:13 | 1 | 420.15 |
| 10/16/2026 10:00 | 3 | 418.92 |