Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2026
-
01:04:00
|
Geld
27.10.2026 -
20:59:59
|
Geld Volumen |
Brief
27.10.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.94
+0.12
(
+2.06% )
|
5.93
|
200 |
5.94
|
8'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 21:00 | 181718 | 5.94 |
| 10/27/2026 20:59 | 74 | 5.93 |
| 10/27/2026 20:59 | 28 | 5.935 |
| 10/27/2026 20:59 | 200 | 5.935 |
| 10/27/2026 20:59 | 100 | 5.925 |
| 10/27/2026 20:59 | 146 | 5.925 |
| 10/27/2026 20:59 | 9 | 5.93 |
| 10/27/2026 20:59 | 200 | 5.93 |
| 10/27/2026 20:59 | 788 | 5.93 |
| 10/27/2026 20:59 | 700 | 5.93 |
| 10/27/2026 20:59 | 174 | 5.93 |
| 10/27/2026 20:59 | 200 | 5.925 |
| 10/27/2026 20:59 | 26 | 5.93 |
| 10/27/2026 20:59 | 100 | 5.925 |
| 10/27/2026 20:59 | 100 | 5.925 |
| 10/27/2026 20:59 | 200 | 5.925 |
| 10/27/2026 20:59 | 93 | 5.925 |
| 10/27/2026 20:59 | 7 | 5.925 |
| 10/27/2026 20:59 | 193 | 5.925 |
| 10/27/2026 20:59 | 1 | 5.92 |
| 10/27/2026 20:59 | 164 | 5.92 |
| 10/27/2026 20:59 | 200 | 5.92 |
| 10/27/2026 20:59 | 4 | 5.92 |
| 10/27/2026 20:59 | 30 | 5.92 |
| 10/27/2026 20:59 | 21 | 5.92 |
| 10/27/2026 20:59 | 100 | 5.92 |
| 10/27/2026 20:59 | 200 | 5.92 |
| 10/27/2026 20:59 | 100 | 5.915 |
| 10/27/2026 20:59 | 100 | 5.915 |
| 10/27/2026 20:59 | 90 | 5.915 |
| 10/27/2026 20:59 | 10 | 5.915 |
| 10/27/2026 20:59 | 100 | 5.915 |
| 10/27/2026 20:59 | 90 | 5.915 |
| 10/27/2026 20:59 | 10 | 5.915 |
| 10/27/2026 20:59 | 90 | 5.915 |
| 10/27/2026 20:59 | 400 | 5.915 |
| 10/27/2026 20:59 | 100 | 5.915 |
| 10/27/2026 20:59 | 100 | 5.915 |
| 10/27/2026 20:59 | 100 | 5.915 |
| 10/27/2026 20:59 | 100 | 5.915 |
| 10/27/2026 20:58 | 100 | 5.915 |
| 10/27/2026 20:58 | 138 | 5.915 |
| 10/27/2026 20:58 | 99 | 5.915 |
| 10/27/2026 20:58 | 1 | 5.915 |
| 10/27/2026 20:58 | 400 | 5.915 |
| 10/27/2026 20:58 | 67 | 5.915 |
| 10/27/2026 20:58 | 33 | 5.915 |
| 10/27/2026 20:58 | 82 | 5.915 |
| 10/27/2026 20:58 | 118 | 5.915 |
| 10/27/2026 20:58 | 137 | 5.91 |
| 10/27/2026 20:58 | 100 | 5.91 |
| 10/27/2026 20:58 | 90 | 5.91 |
| 10/27/2026 20:58 | 100 | 5.91 |
| 10/27/2026 20:58 | 30 | 5.91 |
| 10/27/2026 20:58 | 56 | 5.91 |
| 10/27/2026 20:58 | 100 | 5.91 |
| 10/27/2026 20:58 | 114 | 5.91 |
| 10/27/2026 20:58 | 110 | 5.91 |
| 10/27/2026 20:58 | 90 | 5.91 |
| 10/27/2026 20:58 | 300 | 5.91 |
| 10/27/2026 20:58 | 100 | 5.905 |
| 10/27/2026 20:58 | 175 | 5.91 |
| 10/27/2026 20:58 | 97 | 5.91 |
| 10/27/2026 20:58 | 28 | 5.91 |
| 10/27/2026 20:58 | 85 | 5.91 |
| 10/27/2026 20:58 | 2 | 5.91 |
| 10/27/2026 20:58 | 700 | 5.91 |
| 10/27/2026 20:58 | 100 | 5.915 |
| 10/27/2026 20:58 | 100 | 5.92 |
| 10/27/2026 20:58 | 100 | 5.92 |
| 10/27/2026 20:58 | 6 | 5.92 |
| 10/27/2026 20:58 | 99 | 5.92 |
| 10/27/2026 20:58 | 30 | 5.92 |
| 10/27/2026 20:58 | 400 | 5.92 |
| 10/27/2026 20:58 | 75 | 5.92 |
| 10/27/2026 20:58 | 8 | 5.92 |
| 10/27/2026 20:58 | 200 | 5.92 |
| 10/27/2026 20:58 | 28 | 5.92 |
| 10/27/2026 20:58 | 126 | 5.92 |
| 10/27/2026 20:58 | 145 | 5.92 |
| 10/27/2026 20:58 | 40 | 5.92 |
| 10/27/2026 20:58 | 30 | 5.92 |
| 10/27/2026 20:58 | 8 | 5.92 |
| 10/27/2026 20:58 | 100 | 5.92 |
| 10/27/2026 20:58 | 746 | 5.92 |
| 10/27/2026 20:58 | 254 | 5.92 |
| 10/27/2026 20:58 | 100 | 5.92 |
| 10/27/2026 20:58 | 35 | 5.92 |
| 10/27/2026 20:58 | 60 | 5.92 |
| 10/27/2026 20:58 | 16 | 5.92 |
| 10/27/2026 20:58 | 86 | 5.92 |
| 10/27/2026 20:58 | 8 | 5.92 |
| 10/27/2026 20:58 | 174 | 5.92 |
| 10/27/2026 20:58 | 37 | 5.92 |
| 10/27/2026 20:58 | 97 | 5.92 |
| 10/27/2026 20:58 | 203 | 5.92 |
| 10/27/2026 20:58 | 164 | 5.92 |
| 10/27/2026 20:57 | 36 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.925 |
| 10/27/2026 20:57 | 130 | 5.925 |
| 10/27/2026 20:57 | 51 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.92 |
| 10/27/2026 20:57 | 200 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.92 |
| 10/27/2026 20:57 | 95 | 5.92 |
| 10/27/2026 20:57 | 81 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.92 |
| 10/27/2026 20:57 | 800 | 5.92 |
| 10/27/2026 20:57 | 200 | 5.92 |
| 10/27/2026 20:57 | 144 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.92 |
| 10/27/2026 20:57 | 154 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.915 |
| 10/27/2026 20:57 | 100 | 5.915 |
| 10/27/2026 20:57 | 46 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.92 |
| 10/27/2026 20:57 | 300 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.92 |
| 10/27/2026 20:57 | 100 | 5.915 |
| 10/27/2026 20:57 | 100 | 5.915 |
| 10/27/2026 20:56 | 100 | 5.91 |
| 10/27/2026 20:56 | 300 | 5.91 |
| 10/27/2026 20:56 | 100 | 5.91 |
| 10/27/2026 20:56 | 200 | 5.91 |
| 10/27/2026 20:56 | 2200 | 5.91 |
| 10/27/2026 20:56 | 100 | 5.91 |
| 10/27/2026 20:56 | 300 | 5.91 |
| 10/27/2026 20:56 | 93 | 5.91 |
| 10/27/2026 20:56 | 100 | 5.905 |
| 10/27/2026 20:56 | 34 | 5.90 |
| 10/27/2026 20:56 | 200 | 5.90 |
| 10/27/2026 20:56 | 122 | 5.90 |
| 10/27/2026 20:56 | 78 | 5.90 |
| 10/27/2026 20:56 | 146 | 5.895 |
| 10/27/2026 20:56 | 100 | 5.895 |
| 10/27/2026 20:56 | 100 | 5.90 |
| 10/27/2026 20:56 | 69 | 5.90 |
| 10/27/2026 20:56 | 68 | 5.90 |
| 10/27/2026 20:56 | 137 | 5.90 |
| 10/27/2026 20:56 | 700 | 5.90 |
| 10/27/2026 20:56 | 600 | 5.90 |
| 10/27/2026 20:56 | 32 | 5.905 |
| 10/27/2026 20:56 | 100 | 5.905 |
| 10/27/2026 20:56 | 1 | 5.905 |
| 10/27/2026 20:56 | 8 | 5.91 |
| 10/27/2026 20:56 | 100 | 5.91 |
| 10/27/2026 20:56 | 100 | 5.91 |
| 10/27/2026 20:56 | 71 | 5.91 |
| 10/27/2026 20:56 | 55 | 5.91 |
| 10/27/2026 20:55 | 102 | 5.915 |
| 10/27/2026 20:55 | 100 | 5.915 |
| 10/27/2026 20:55 | 12 | 5.91 |
| 10/27/2026 20:55 | 276 | 5.91 |
| 10/27/2026 20:55 | 24 | 5.91 |
| 10/27/2026 20:55 | 100 | 5.915 |
| 10/27/2026 20:55 | 3 | 5.91 |
| 10/27/2026 20:55 | 7 | 5.91 |
| 10/27/2026 20:55 | 190 | 5.91 |
| 10/27/2026 20:55 | 245 | 5.91 |
| 10/27/2026 20:55 | 255 | 5.91 |
| 10/27/2026 20:55 | 145 | 5.91 |
| 10/27/2026 20:55 | 55 | 5.91 |
| 10/27/2026 20:55 | 200 | 5.91 |
| 10/27/2026 20:55 | 300 | 5.91 |
| 10/27/2026 20:55 | 200 | 5.91 |
| 10/27/2026 20:55 | 1000 | 5.91 |
| 10/27/2026 20:55 | 100 | 5.91 |
| 10/27/2026 20:55 | 100 | 5.91 |
| 10/27/2026 20:55 | 17 | 5.91 |
| 10/27/2026 20:55 | 579 | 5.905 |
| 10/27/2026 20:55 | 102 | 5.905 |
| 10/27/2026 20:55 | 100 | 5.905 |
| 10/27/2026 20:55 | 100 | 5.905 |
| 10/27/2026 20:55 | 20 | 5.905 |
| 10/27/2026 20:55 | 180 | 5.905 |
| 10/27/2026 20:55 | 28 | 5.91 |
| 10/27/2026 20:55 | 100 | 5.91 |
| 10/27/2026 20:55 | 100 | 5.91 |
| 10/27/2026 20:55 | 155 | 5.91 |
| 10/27/2026 20:55 | 67 | 5.91 |
| 10/27/2026 20:55 | 4 | 5.91 |
| 10/27/2026 20:55 | 100 | 5.91 |
| 10/27/2026 20:55 | 104 | 5.91 |
| 10/27/2026 20:55 | 111 | 5.91 |
| 10/27/2026 20:55 | 100 | 5.91 |
| 10/27/2026 20:55 | 340 | 5.915 |
| 10/27/2026 20:55 | 102 | 5.915 |
| 10/27/2026 20:54 | 126 | 5.915 |
| 10/27/2026 20:54 | 200 | 5.915 |
| 10/27/2026 20:54 | 200 | 5.915 |
| 10/27/2026 20:54 | 1 | 5.915 |
| 10/27/2026 20:53 | 100 | 5.92 |
| 10/27/2026 20:53 | 100 | 5.915 |
| 10/27/2026 20:53 | 59 | 5.92 |
| 10/27/2026 20:53 | 100 | 5.92 |
| 10/27/2026 20:53 | 100 | 5.92 |
| 10/27/2026 20:53 | 200 | 5.92 |
| 10/27/2026 20:53 | 300 | 5.92 |
| 10/27/2026 20:53 | 100 | 5.92 |
| 10/27/2026 20:53 | 5 | 5.925 |
| 10/27/2026 20:53 | 200 | 5.925 |
| 10/27/2026 20:52 | 100 | 5.925 |
| 10/27/2026 20:51 | 100 | 5.925 |
| 10/27/2026 20:51 | 200 | 5.92 |
| 10/27/2026 20:51 | 200 | 5.92 |
| 10/27/2026 20:51 | 100 | 5.915 |
| 10/27/2026 20:51 | 100 | 5.915 |
| 10/27/2026 20:51 | 77 | 5.92 |
| 10/27/2026 20:51 | 200 | 5.92 |
| 10/27/2026 20:51 | 100 | 5.92 |
| 10/27/2026 20:51 | 400 | 5.92 |
| 10/27/2026 20:51 | 70 | 5.92 |
| 10/27/2026 20:51 | 100 | 5.92 |
| 10/27/2026 20:51 | 100 | 5.92 |
| 10/27/2026 20:51 | 100 | 5.92 |
| 10/27/2026 20:49 | 100 | 5.925 |
| 10/27/2026 20:49 | 200 | 5.92 |
| 10/27/2026 20:49 | 200 | 5.92 |
| 10/27/2026 20:49 | 200 | 5.92 |
| 10/27/2026 20:49 | 300 | 5.92 |
| 10/27/2026 20:49 | 100 | 5.92 |
| 10/27/2026 20:49 | 100 | 5.92 |
| 10/27/2026 20:49 | 300 | 5.92 |
| 10/27/2026 20:49 | 28 | 5.92 |
| 10/27/2026 20:49 | 272 | 5.92 |
| 10/27/2026 20:49 | 100 | 5.92 |
| 10/27/2026 20:49 | 200 | 5.92 |
| 10/27/2026 20:49 | 330 | 5.92 |
| 10/27/2026 20:49 | 82 | 5.915 |
| 10/27/2026 20:49 | 240 | 5.915 |
| 10/27/2026 20:49 | 78 | 5.915 |
| 10/27/2026 20:48 | 200 | 5.915 |
| 10/27/2026 20:48 | 100 | 5.92 |
| 10/27/2026 20:48 | 100 | 5.92 |
| 10/27/2026 20:48 | 100 | 5.92 |
| 10/27/2026 20:48 | 35 | 5.92 |
| 10/27/2026 20:48 | 100 | 5.92 |
| 10/27/2026 20:48 | 100 | 5.93 |
| 10/27/2026 20:48 | 100 | 5.93 |
| 10/27/2026 20:48 | 100 | 5.93 |
| 10/27/2026 20:48 | 100 | 5.93 |
| 10/27/2026 20:48 | 24 | 5.93 |
| 10/27/2026 20:48 | 200 | 5.93 |
| 10/27/2026 20:48 | 70 | 5.93 |
| 10/27/2026 20:47 | 100 | 5.935 |
| 10/27/2026 20:47 | 100 | 5.935 |
| 10/27/2026 20:46 | 80 | 5.94 |
| 10/27/2026 20:46 | 31 | 5.94 |
| 10/27/2026 20:46 | 100 | 5.94 |
| 10/27/2026 20:46 | 100 | 5.94 |
| 10/27/2026 20:46 | 100 | 5.94 |
| 10/27/2026 20:46 | 169 | 5.94 |
| 10/27/2026 20:44 | 100 | 5.93 |
| 10/27/2026 20:44 | 100 | 5.93 |
| 10/27/2026 20:44 | 169 | 5.93 |
| 10/27/2026 20:44 | 100 | 5.93 |
| 10/27/2026 20:44 | 100 | 5.93 |
| 10/27/2026 20:44 | 334 | 5.93 |
| 10/27/2026 20:44 | 100 | 5.93 |
| 10/27/2026 20:44 | 100 | 5.93 |
| 10/27/2026 20:43 | 20 | 5.925 |
| 10/27/2026 20:43 | 2 | 5.925 |
| 10/27/2026 20:43 | 600 | 5.92 |
| 10/27/2026 20:43 | 210 | 5.92 |
| 10/27/2026 20:43 | 500 | 5.92 |
| 10/27/2026 20:43 | 200 | 5.92 |
| 10/27/2026 20:43 | 100 | 5.92 |
| 10/27/2026 20:43 | 100 | 5.92 |
| 10/27/2026 20:43 | 41 | 5.92 |
| 10/27/2026 20:42 | 59 | 5.92 |
| 10/27/2026 20:41 | 200 | 5.92 |
| 10/27/2026 20:41 | 100 | 5.92 |
| 10/27/2026 20:41 | 100 | 5.92 |
| 10/27/2026 20:41 | 100 | 5.92 |
| 10/27/2026 20:41 | 300 | 5.92 |
| 10/27/2026 20:41 | 100 | 5.92 |
| 10/27/2026 20:41 | 100 | 5.92 |
| 10/27/2026 20:41 | 100 | 5.93 |
| 10/27/2026 20:41 | 100 | 5.93 |
| 10/27/2026 20:40 | 100 | 5.935 |
| 10/27/2026 20:39 | 205 | 5.93 |
| 10/27/2026 20:39 | 200 | 5.93 |
| 10/27/2026 20:39 | 1200 | 5.93 |
| 10/27/2026 20:39 | 100 | 5.93 |
| 10/27/2026 20:39 | 11 | 5.93 |
| 10/27/2026 20:39 | 89 | 5.93 |
| 10/27/2026 20:39 | 100 | 5.93 |
| 10/27/2026 20:39 | 100 | 5.93 |
| 10/27/2026 20:38 | 100 | 5.93 |
| 10/27/2026 20:38 | 100 | 5.93 |
| 10/27/2026 20:38 | 300 | 5.93 |
| 10/27/2026 20:38 | 5 | 5.93 |
| 10/27/2026 20:38 | 100 | 5.93 |
| 10/27/2026 20:38 | 100 | 5.93 |
| 10/27/2026 20:38 | 65 | 5.93 |
| 10/27/2026 20:38 | 100 | 5.93 |
| 10/27/2026 20:38 | 35 | 5.93 |
| 10/27/2026 20:38 | 5 | 5.935 |
| 10/27/2026 20:35 | 60 | 5.94 |
| 10/27/2026 20:35 | 200 | 5.93 |
| 10/27/2026 20:35 | 100 | 5.93 |
| 10/27/2026 20:34 | 200 | 5.925 |
| 10/27/2026 20:34 | 100 | 5.92 |
| 10/27/2026 20:34 | 170 | 5.92 |
| 10/27/2026 20:34 | 200 | 5.92 |
| 10/27/2026 20:34 | 100 | 5.92 |
| 10/27/2026 20:34 | 334 | 5.92 |
| 10/27/2026 20:34 | 170 | 5.92 |
| 10/27/2026 20:34 | 2 | 5.92 |
| 10/27/2026 20:33 | 100 | 5.91 |
| 10/27/2026 20:33 | 100 | 5.91 |
| 10/27/2026 20:33 | 600 | 5.91 |
| 10/27/2026 20:33 | 42 | 5.91 |
| 10/27/2026 20:33 | 158 | 5.91 |
| 10/27/2026 20:33 | 100 | 5.91 |
| 10/27/2026 20:33 | 100 | 5.91 |
| 10/27/2026 20:33 | 100 | 5.91 |
| 10/27/2026 20:32 | 100 | 5.905 |
| 10/27/2026 20:32 | 200 | 5.905 |
| 10/27/2026 20:32 | 250 | 5.905 |
| 10/27/2026 20:31 | 170 | 5.90 |
| 10/27/2026 20:31 | 84 | 5.90 |
| 10/27/2026 20:31 | 86 | 5.90 |
| 10/27/2026 20:31 | 170 | 5.90 |
| 10/27/2026 20:31 | 800 | 5.90 |
| 10/27/2026 20:31 | 500 | 5.90 |
| 10/27/2026 20:31 | 100 | 5.90 |
| 10/27/2026 20:31 | 48 | 5.90 |
| 10/27/2026 20:31 | 100 | 5.90 |
| 10/27/2026 20:30 | 5 | 5.90 |
| 10/27/2026 20:30 | 100 | 5.90 |
| 10/27/2026 20:30 | 104 | 5.90 |
| 10/27/2026 20:30 | 100 | 5.90 |
| 10/27/2026 20:30 | 100 | 5.90 |
| 10/27/2026 20:30 | 71 | 5.905 |
| 10/27/2026 20:28 | 100 | 5.90 |
| 10/27/2026 20:28 | 39 | 5.90 |
| 10/27/2026 20:28 | 100 | 5.90 |
| 10/27/2026 20:28 | 334 | 5.90 |
| 10/27/2026 20:28 | 170 | 5.90 |
| 10/27/2026 20:28 | 100 | 5.90 |
| 10/27/2026 20:24 | 100 | 5.895 |
| 10/27/2026 20:24 | 100 | 5.895 |
| 10/27/2026 20:24 | 200 | 5.89 |
| 10/27/2026 20:24 | 100 | 5.89 |
| 10/27/2026 20:24 | 100 | 5.89 |
| 10/27/2026 20:23 | 100 | 5.89 |
| 10/27/2026 20:23 | 200 | 5.895 |
| 10/27/2026 20:23 | 200 | 5.89 |
| 10/27/2026 20:23 | 800 | 5.89 |
| 10/27/2026 20:23 | 800 | 5.89 |
| 10/27/2026 20:23 | 200 | 5.89 |
| 10/27/2026 20:23 | 100 | 5.89 |
| 10/27/2026 20:23 | 200 | 5.89 |
| 10/27/2026 20:23 | 100 | 5.885 |
| 10/27/2026 20:23 | 100 | 5.885 |
| 10/27/2026 20:21 | 100 | 5.89 |
| 10/27/2026 20:21 | 400 | 5.89 |
| 10/27/2026 20:21 | 200 | 5.885 |
| 10/27/2026 20:21 | 100 | 5.89 |
| 10/27/2026 20:21 | 400 | 5.89 |
| 10/27/2026 20:21 | 300 | 5.89 |
| 10/27/2026 20:21 | 100 | 5.89 |
| 10/27/2026 20:21 | 100 | 5.89 |
| 10/27/2026 20:21 | 250 | 5.895 |
| 10/27/2026 20:21 | 8 | 5.90 |
| 10/27/2026 20:21 | 100 | 5.90 |
| 10/27/2026 20:21 | 92 | 5.90 |
| 10/27/2026 20:21 | 8 | 5.90 |
| 10/27/2026 20:21 | 400 | 5.90 |
| 10/27/2026 20:21 | 100 | 5.905 |
| 10/27/2026 20:21 | 200 | 5.91 |
| 10/27/2026 20:21 | 100 | 5.91 |
| 10/27/2026 20:21 | 100 | 5.91 |
| 10/27/2026 20:21 | 100 | 5.91 |
| 10/27/2026 20:21 | 100 | 5.91 |
| 10/27/2026 20:21 | 800 | 5.91 |
| 10/27/2026 20:21 | 300 | 5.91 |
| 10/27/2026 20:19 | 100 | 5.915 |
| 10/27/2026 20:19 | 900 | 5.91 |
| 10/27/2026 20:19 | 200 | 5.91 |
| 10/27/2026 20:19 | 100 | 5.91 |
| 10/27/2026 20:19 | 200 | 5.91 |
| 10/27/2026 20:19 | 85 | 5.91 |
| 10/27/2026 20:19 | 200 | 5.91 |
| 10/27/2026 20:19 | 100 | 5.91 |
| 10/27/2026 20:17 | 100 | 5.91 |
| 10/27/2026 20:17 | 100 | 5.905 |
| 10/27/2026 20:17 | 100 | 5.905 |
| 10/27/2026 20:17 | 100 | 5.90 |
| 10/27/2026 20:17 | 400 | 5.90 |
| 10/27/2026 20:17 | 100 | 5.90 |
| 10/27/2026 20:17 | 400 | 5.90 |
| 10/27/2026 20:17 | 100 | 5.90 |
| 10/27/2026 20:17 | 5 | 5.90 |
| 10/27/2026 20:17 | 80 | 5.90 |
| 10/27/2026 20:17 | 80 | 5.90 |
| 10/27/2026 20:17 | 100 | 5.90 |
| 10/27/2026 20:17 | 100 | 5.90 |
| 10/27/2026 20:17 | 1200 | 5.90 |
| 10/27/2026 20:17 | 100 | 5.90 |
| 10/27/2026 20:17 | 100 | 5.90 |
| 10/27/2026 20:17 | 170 | 5.90 |
| 10/27/2026 20:17 | 170 | 5.90 |
| 10/27/2026 20:16 | 200 | 5.895 |
| 10/27/2026 20:12 | 300 | 5.89 |
| 10/27/2026 20:12 | 1500 | 5.89 |
| 10/27/2026 20:12 | 100 | 5.89 |
| 10/27/2026 20:12 | 100 | 5.89 |
| 10/27/2026 20:12 | 100 | 5.89 |
| 10/27/2026 20:12 | 400 | 5.89 |
| 10/27/2026 20:12 | 300 | 5.89 |
| 10/27/2026 20:12 | 100 | 5.89 |
| 10/27/2026 20:12 | 100 | 5.90 |
| 10/27/2026 20:12 | 100 | 5.90 |
| 10/27/2026 20:12 | 100 | 5.895 |
| 10/27/2026 20:12 | 200 | 5.90 |
| 10/27/2026 20:12 | 100 | 5.90 |
| 10/27/2026 20:12 | 100 | 5.90 |
| 10/27/2026 20:12 | 100 | 5.90 |
| 10/27/2026 20:12 | 100 | 5.90 |
| 10/27/2026 20:10 | 1200 | 5.90 |
| 10/27/2026 20:10 | 100 | 5.90 |
| 10/27/2026 20:10 | 111 | 5.90 |
| 10/27/2026 20:10 | 100 | 5.90 |
| 10/27/2026 20:10 | 200 | 5.90 |
| 10/27/2026 20:10 | 400 | 5.90 |
| 10/27/2026 20:09 | 200 | 5.895 |
| 10/27/2026 20:09 | 100 | 5.89 |
| 10/27/2026 20:09 | 43 | 5.89 |
| 10/27/2026 20:09 | 5 | 5.89 |
| 10/27/2026 20:09 | 200 | 5.89 |
| 10/27/2026 20:09 | 100 | 5.89 |
| 10/27/2026 20:09 | 195 | 5.89 |
| 10/27/2026 20:09 | 100 | 5.90 |
| 10/27/2026 20:09 | 300 | 5.90 |
| 10/27/2026 20:09 | 300 | 5.90 |
| 10/27/2026 20:09 | 100 | 5.90 |
| 10/27/2026 20:09 | 100 | 5.90 |
| 10/27/2026 20:07 | 500 | 5.91 |
| 10/27/2026 20:07 | 100 | 5.91 |
| 10/27/2026 20:07 | 100 | 5.91 |
| 10/27/2026 20:07 | 225 | 5.91 |
| 10/27/2026 20:07 | 100 | 5.91 |
| 10/27/2026 20:07 | 100 | 5.91 |
| 10/27/2026 20:07 | 100 | 5.91 |
| 10/27/2026 20:04 | 100 | 5.91 |
| 10/27/2026 20:04 | 28 | 5.91 |
| 10/27/2026 20:04 | 72 | 5.91 |
| 10/27/2026 20:04 | 100 | 5.91 |
| 10/27/2026 20:03 | 1200 | 5.90 |
| 10/27/2026 20:03 | 100 | 5.90 |
| 10/27/2026 20:03 | 170 | 5.90 |
| 10/27/2026 20:03 | 170 | 5.90 |
| 10/27/2026 20:03 | 63 | 5.90 |
| 10/27/2026 20:03 | 400 | 5.90 |
| 10/27/2026 20:03 | 800 | 5.90 |
| 10/27/2026 20:03 | 100 | 5.90 |
| 10/27/2026 20:03 | 100 | 5.90 |
| 10/27/2026 20:03 | 179 | 5.895 |
| 10/27/2026 20:03 | 100 | 5.895 |
| 10/27/2026 20:03 | 100 | 5.895 |
| 10/27/2026 20:03 | 200 | 5.895 |
| 10/27/2026 20:03 | 50 | 5.895 |
| 10/27/2026 20:03 | 250 | 5.895 |
| 10/27/2026 20:02 | 100 | 5.895 |
| 10/27/2026 20:02 | 200 | 5.895 |
| 10/27/2026 20:02 | 200 | 5.895 |
| 10/27/2026 20:02 | 100 | 5.90 |
| 10/27/2026 20:02 | 100 | 5.90 |
| 10/27/2026 20:02 | 128 | 5.90 |
| 10/27/2026 20:02 | 71 | 5.90 |
| 10/27/2026 20:02 | 1 | 5.90 |
| 10/27/2026 20:01 | 100 | 5.91 |
| 10/27/2026 20:01 | 200 | 5.91 |
| 10/27/2026 20:01 | 35 | 5.91 |
| 10/27/2026 20:01 | 100 | 5.91 |
| 10/27/2026 20:01 | 300 | 5.91 |
| 10/27/2026 20:01 | 92 | 5.92 |
| 10/27/2026 20:01 | 100 | 5.92 |
| 10/27/2026 20:01 | 100 | 5.92 |
| 10/27/2026 20:01 | 98 | 5.92 |
| 10/27/2026 20:01 | 100 | 5.92 |
| 10/27/2026 20:01 | 102 | 5.92 |
| 10/27/2026 19:55 | 300 | 5.92 |
| 10/27/2026 19:55 | 1900 | 5.92 |
| 10/27/2026 19:55 | 100 | 5.92 |
| 10/27/2026 19:55 | 100 | 5.92 |
| 10/27/2026 19:55 | 100 | 5.92 |
| 10/27/2026 19:55 | 100 | 5.92 |
| 10/27/2026 19:55 | 100 | 5.92 |
| 10/27/2026 19:55 | 200 | 5.915 |
| 10/27/2026 19:55 | 200 | 5.915 |
| 10/27/2026 19:55 | 200 | 5.915 |
| 10/27/2026 19:55 | 100 | 5.91 |
| 10/27/2026 19:55 | 300 | 5.91 |
| 10/27/2026 19:55 | 336 | 5.91 |
| 10/27/2026 19:55 | 200 | 5.91 |
| 10/27/2026 19:54 | 170 | 5.90 |
| 10/27/2026 19:54 | 100 | 5.90 |
| 10/27/2026 19:54 | 100 | 5.90 |
| 10/27/2026 19:54 | 300 | 5.90 |
| 10/27/2026 19:54 | 100 | 5.895 |
| 10/27/2026 19:54 | 76 | 5.89 |
| 10/27/2026 19:54 | 11 | 5.89 |
| 10/27/2026 19:53 | 90 | 5.89 |
| 10/27/2026 19:53 | 99 | 5.89 |
| 10/27/2026 19:52 | 100 | 5.90 |
| 10/27/2026 19:52 | 100 | 5.90 |
| 10/27/2026 19:52 | 77 | 5.90 |
| 10/27/2026 19:52 | 3 | 5.90 |
| 10/27/2026 19:52 | 88 | 5.90 |
| 10/27/2026 19:52 | 100 | 5.90 |
| 10/27/2026 19:52 | 112 | 5.90 |
| 10/27/2026 19:52 | 88 | 5.90 |
| 10/27/2026 19:52 | 100 | 5.90 |
| 10/27/2026 19:52 | 112 | 5.90 |
| 10/27/2026 19:51 | 100 | 5.90 |
| 10/27/2026 19:51 | 188 | 5.90 |
| 10/27/2026 19:51 | 6 | 5.90 |
| 10/27/2026 19:51 | 6 | 5.90 |
| 10/27/2026 19:48 | 100 | 5.905 |
| 10/27/2026 19:48 | 100 | 5.91 |
| 10/27/2026 19:48 | 73 | 5.91 |
| 10/27/2026 19:48 | 100 | 5.91 |
| 10/27/2026 19:48 | 100 | 5.91 |
| 10/27/2026 19:48 | 200 | 5.91 |
| 10/27/2026 19:45 | 100 | 5.91 |
| 10/27/2026 19:45 | 200 | 5.91 |
| 10/27/2026 19:45 | 100 | 5.91 |
| 10/27/2026 19:45 | 2100 | 5.91 |
| 10/27/2026 19:45 | 320 | 5.91 |
| 10/27/2026 19:44 | 100 | 5.91 |
| 10/27/2026 19:44 | 100 | 5.91 |
| 10/27/2026 19:44 | 100 | 5.91 |
| 10/27/2026 19:44 | 500 | 5.91 |
| 10/27/2026 19:44 | 200 | 5.91 |
| 10/27/2026 19:43 | 100 | 5.91 |
| 10/27/2026 19:43 | 100 | 5.91 |
| 10/27/2026 19:43 | 100 | 5.91 |
| 10/27/2026 19:43 | 200 | 5.91 |
| 10/27/2026 19:43 | 68 | 5.91 |
| 10/27/2026 19:43 | 31 | 5.91 |
| 10/27/2026 19:43 | 100 | 5.91 |
| 10/27/2026 19:43 | 200 | 5.915 |
| 10/27/2026 19:43 | 100 | 5.92 |
| 10/27/2026 19:43 | 100 | 5.92 |
| 10/27/2026 19:43 | 100 | 5.92 |
| 10/27/2026 19:43 | 5 | 5.92 |
| 10/27/2026 19:43 | 100 | 5.92 |
| 10/27/2026 19:43 | 200 | 5.92 |
| 10/27/2026 19:43 | 100 | 5.92 |
| 10/27/2026 19:42 | 100 | 5.925 |
| 10/27/2026 19:40 | 80 | 5.93 |
| 10/27/2026 19:38 | 100 | 5.92 |
| 10/27/2026 19:38 | 1100 | 5.92 |
| 10/27/2026 19:38 | 100 | 5.92 |
| 10/27/2026 19:38 | 300 | 5.92 |
| 10/27/2026 19:38 | 146 | 5.92 |
| 10/27/2026 19:38 | 170 | 5.92 |
| 10/27/2026 19:38 | 170 | 5.92 |
| 10/27/2026 19:38 | 292 | 5.92 |
| 10/27/2026 19:38 | 146 | 5.92 |
| 10/27/2026 19:38 | 100 | 5.92 |
| 10/27/2026 19:38 | 100 | 5.92 |
| 10/27/2026 19:38 | 100 | 5.92 |
| 10/27/2026 19:38 | 300 | 5.92 |
| 10/27/2026 19:38 | 100 | 5.92 |
| 10/27/2026 19:38 | 100 | 5.92 |
| 10/27/2026 19:36 | 26 | 5.915 |
| 10/27/2026 19:34 | 200 | 5.915 |
| 10/27/2026 19:34 | 150 | 5.915 |
| 10/27/2026 19:34 | 100 | 5.915 |
| 10/27/2026 19:34 | 8 | 5.91 |
| 10/27/2026 19:34 | 203 | 5.91 |
| 10/27/2026 19:34 | 97 | 5.91 |
| 10/27/2026 19:34 | 100 | 5.91 |
| 10/27/2026 19:34 | 192 | 5.91 |
| 10/27/2026 19:34 | 100 | 5.91 |
| 10/27/2026 19:34 | 300 | 5.91 |
| 10/27/2026 19:34 | 100 | 5.91 |
| 10/27/2026 19:34 | 200 | 5.91 |
| 10/27/2026 19:34 | 300 | 5.91 |
| 10/27/2026 19:34 | 100 | 5.91 |
| 10/27/2026 19:34 | 100 | 5.91 |
| 10/27/2026 19:34 | 400 | 5.91 |
| 10/27/2026 19:34 | 200 | 5.91 |
| 10/27/2026 19:32 | 100 | 5.91 |
| 10/27/2026 19:32 | 100 | 5.91 |
| 10/27/2026 19:32 | 500 | 5.92 |
| 10/27/2026 19:32 | 100 | 5.92 |
| 10/27/2026 19:31 | 50 | 5.925 |
| 10/27/2026 19:31 | 150 | 5.925 |
| 10/27/2026 19:31 | 100 | 5.925 |
| 10/27/2026 19:30 | 84 | 5.925 |
| 10/27/2026 19:30 | 100 | 5.92 |
| 10/27/2026 19:30 | 100 | 5.92 |
| 10/27/2026 19:30 | 100 | 5.915 |
| 10/27/2026 19:30 | 100 | 5.92 |
| 10/27/2026 19:29 | 200 | 5.92 |
| 10/27/2026 19:29 | 100 | 5.92 |
| 10/27/2026 19:29 | 100 | 5.92 |
| 10/27/2026 19:28 | 100 | 5.92 |
| 10/27/2026 19:28 | 100 | 5.92 |
| 10/27/2026 19:27 | 1106 | 5.92 |
| 10/27/2026 19:27 | 300 | 5.92 |
| 10/27/2026 19:27 | 172 | 5.92 |
| 10/27/2026 19:27 | 300 | 5.92 |
| 10/27/2026 19:27 | 200 | 5.92 |
| 10/27/2026 19:27 | 300 | 5.92 |
| 10/27/2026 19:27 | 711 | 5.92 |
| 10/27/2026 19:27 | 300 | 5.92 |
| 10/27/2026 19:27 | 711 | 5.92 |
| 10/27/2026 19:27 | 300 | 5.92 |
| 10/27/2026 19:27 | 100 | 5.92 |
| 10/27/2026 19:27 | 100 | 5.92 |
| 10/27/2026 19:27 | 100 | 5.92 |
| 10/27/2026 19:27 | 100 | 5.92 |
| 10/27/2026 19:27 | 111 | 5.92 |
| 10/27/2026 19:27 | 100 | 5.92 |
| 10/27/2026 19:27 | 100 | 5.92 |
| 10/27/2026 19:27 | 300 | 5.92 |
| 10/27/2026 19:27 | 100 | 5.915 |
| 10/27/2026 19:27 | 200 | 5.915 |
| 10/27/2026 19:27 | 100 | 5.91 |
| 10/27/2026 19:26 | 100 | 5.91 |
| 10/27/2026 19:26 | 100 | 5.91 |
| 10/27/2026 19:26 | 400 | 5.91 |
| 10/27/2026 19:26 | 100 | 5.91 |
| 10/27/2026 19:26 | 100 | 5.91 |
| 10/27/2026 19:26 | 100 | 5.91 |
| 10/27/2026 19:26 | 100 | 5.91 |
| 10/27/2026 19:26 | 100 | 5.92 |
| 10/27/2026 19:26 | 100 | 5.92 |
| 10/27/2026 19:26 | 100 | 5.92 |
| 10/27/2026 19:26 | 112 | 5.93 |
| 10/27/2026 19:26 | 100 | 5.93 |
| 10/27/2026 19:26 | 100 | 5.93 |
| 10/27/2026 19:26 | 6 | 5.93 |
| 10/27/2026 19:26 | 100 | 5.94 |
| 10/27/2026 19:26 | 200 | 5.94 |
| 10/27/2026 19:26 | 6 | 5.94 |
| 10/27/2026 19:26 | 200 | 5.945 |
| 10/27/2026 19:25 | 100 | 5.95 |
| 10/27/2026 19:25 | 500 | 5.95 |
| 10/27/2026 19:25 | 40 | 5.95 |
| 10/27/2026 19:25 | 100 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.96 |
| 10/27/2026 19:25 | 200 | 5.96 |
| 10/27/2026 19:25 | 200 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.955 |
| 10/27/2026 19:25 | 200 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.96 |
| 10/27/2026 19:25 | 200 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.96 |
| 10/27/2026 19:25 | 200 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.96 |
| 10/27/2026 19:25 | 250 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.955 |
| 10/27/2026 19:25 | 68 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.96 |
| 10/27/2026 19:25 | 100 | 5.97 |
| 10/27/2026 19:25 | 100 | 5.97 |
| 10/27/2026 19:25 | 100 | 5.97 |
| 10/27/2026 19:25 | 100 | 5.97 |
| 10/27/2026 19:16 | 100 | 5.98 |
| 10/27/2026 19:16 | 100 | 5.98 |
| 10/27/2026 19:16 | 100 | 5.98 |
| 10/27/2026 19:16 | 100 | 5.98 |
| 10/27/2026 19:16 | 100 | 5.98 |
| 10/27/2026 19:16 | 100 | 5.975 |
| 10/27/2026 19:16 | 100 | 5.97 |
| 10/27/2026 19:16 | 100 | 5.97 |
| 10/27/2026 19:16 | 100 | 5.975 |
| 10/27/2026 19:16 | 100 | 5.97 |
| 10/27/2026 19:16 | 100 | 5.97 |
| 10/27/2026 19:16 | 200 | 5.97 |
| 10/27/2026 19:16 | 100 | 5.96 |
| 10/27/2026 19:16 | 100 | 5.96 |
| 10/27/2026 19:16 | 100 | 5.96 |
| 10/27/2026 19:16 | 100 | 5.96 |
| 10/27/2026 19:16 | 12 | 5.96 |
| 10/27/2026 19:16 | 100 | 5.96 |
| 10/27/2026 19:15 | 100 | 5.965 |
| 10/27/2026 19:15 | 17 | 5.97 |
| 10/27/2026 19:15 | 83 | 5.97 |
| 10/27/2026 19:15 | 100 | 5.97 |
| 10/27/2026 19:15 | 100 | 5.97 |
| 10/27/2026 19:14 | 100 | 5.97 |
| 10/27/2026 19:13 | 200 | 5.98 |
| 10/27/2026 19:13 | 100 | 5.99 |
| 10/27/2026 19:12 | 100 | 5.99 |
| 10/27/2026 19:11 | 100 | 5.99 |
| 10/27/2026 19:11 | 200 | 5.98 |
| 10/27/2026 19:11 | 200 | 5.985 |
| 10/27/2026 19:11 | 60 | 5.98 |
| 10/27/2026 19:11 | 200 | 5.98 |
| 10/27/2026 19:11 | 100 | 5.98 |
| 10/27/2026 19:11 | 100 | 5.98 |
| 10/27/2026 19:11 | 100 | 5.985 |
| 10/27/2026 19:11 | 100 | 5.985 |
| 10/27/2026 19:11 | 100 | 5.985 |
| 10/27/2026 19:11 | 100 | 5.98 |
| 10/27/2026 19:11 | 100 | 5.98 |
| 10/27/2026 19:11 | 100 | 5.98 |
| 10/27/2026 19:11 | 160 | 5.98 |
| 10/27/2026 19:11 | 200 | 5.985 |
| 10/27/2026 19:11 | 200 | 5.985 |
| 10/27/2026 19:11 | 40 | 5.98 |
| 10/27/2026 19:11 | 78 | 5.98 |
| 10/27/2026 19:11 | 200 | 5.98 |
| 10/27/2026 19:11 | 200 | 5.975 |
| 10/27/2026 19:11 | 15 | 5.98 |
| 10/27/2026 19:11 | 100 | 5.98 |
| 10/27/2026 19:11 | 100 | 5.98 |
| 10/27/2026 19:11 | 100 | 5.98 |
| 10/27/2026 19:11 | 80 | 5.98 |
| 10/27/2026 19:11 | 100 | 5.98 |
| 10/27/2026 19:11 | 100 | 5.99 |
| 10/27/2026 19:10 | 92 | 5.995 |
| 10/27/2026 19:10 | 100 | 5.99 |
| 10/27/2026 19:10 | 100 | 5.99 |
| 10/27/2026 19:10 | 200 | 5.99 |
| 10/27/2026 19:10 | 100 | 5.99 |
| 10/27/2026 19:10 | 100 | 5.98 |
| 10/27/2026 19:10 | 1200 | 5.98 |
| 10/27/2026 19:10 | 100 | 5.98 |
| 10/27/2026 19:10 | 100 | 5.98 |
| 10/27/2026 19:10 | 100 | 5.975 |
| 10/27/2026 19:10 | 100 | 5.975 |
| 10/27/2026 19:10 | 100 | 5.97 |
| 10/27/2026 19:10 | 100 | 5.97 |
| 10/27/2026 19:10 | 20 | 5.97 |
| 10/27/2026 19:10 | 40 | 5.97 |
| 10/27/2026 19:10 | 100 | 5.965 |
| 10/27/2026 19:10 | 200 | 5.97 |
| 10/27/2026 19:10 | 100 | 5.97 |
| 10/27/2026 19:10 | 100 | 5.97 |
| 10/27/2026 19:10 | 100 | 5.97 |
| 10/27/2026 19:10 | 100 | 5.98 |
| 10/27/2026 19:09 | 100 | 5.98 |
| 10/27/2026 19:09 | 100 | 5.98 |
| 10/27/2026 19:09 | 200 | 5.98 |
| 10/27/2026 19:09 | 100 | 5.98 |
| 10/27/2026 19:09 | 99 | 5.98 |
| 10/27/2026 19:09 | 100 | 5.98 |
| 10/27/2026 19:09 | 100 | 5.98 |
| 10/27/2026 19:09 | 100 | 5.985 |
| 10/27/2026 19:09 | 100 | 5.985 |
| 10/27/2026 19:09 | 100 | 5.99 |
| 10/27/2026 19:09 | 100 | 5.99 |
| 10/27/2026 19:09 | 60 | 5.98 |
| 10/27/2026 19:09 | 100 | 5.98 |
| 10/27/2026 19:09 | 52 | 5.975 |
| 10/27/2026 19:09 | 100 | 5.98 |
| 10/27/2026 19:09 | 100 | 5.98 |
| 10/27/2026 19:08 | 100 | 5.99 |
| 10/27/2026 19:08 | 500 | 5.99 |
| 10/27/2026 19:08 | 100 | 5.99 |
| 10/27/2026 19:08 | 100 | 6.00 |
| 10/27/2026 19:08 | 100 | 6.00 |
| 10/27/2026 19:08 | 100 | 6.00 |
| 10/27/2026 19:08 | 100 | 6.00 |
| 10/27/2026 19:08 | 100 | 6.00 |
| 10/27/2026 19:08 | 100 | 6.00 |
| 10/27/2026 19:08 | 100 | 6.00 |
| 10/27/2026 19:08 | 100 | 6.00 |
| 10/27/2026 19:08 | 200 | 6.005 |
| 10/27/2026 19:08 | 100 | 6.01 |
| 10/27/2026 19:08 | 100 | 6.01 |
| 10/27/2026 19:08 | 100 | 6.01 |
| 10/27/2026 19:08 | 100 | 6.01 |
| 10/27/2026 19:07 | 2 | 6.02 |
| 10/27/2026 19:07 | 100 | 6.02 |
| 10/27/2026 19:07 | 2 | 6.02 |
| 10/27/2026 19:07 | 4 | 6.02 |
| 10/27/2026 19:07 | 100 | 6.02 |
| 10/27/2026 19:07 | 100 | 6.025 |
| 10/27/2026 19:07 | 200 | 6.025 |
| 10/27/2026 19:06 | 100 | 6.025 |
| 10/27/2026 19:04 | 100 | 6.025 |
| 10/27/2026 19:03 | 100 | 6.02 |
| 10/27/2026 19:03 | 300 | 6.02 |
| 10/27/2026 19:03 | 200 | 6.02 |
| 10/27/2026 19:02 | 100 | 6.01 |
| 10/27/2026 19:02 | 100 | 6.01 |
| 10/27/2026 19:02 | 200 | 6.01 |
| 10/27/2026 19:02 | 300 | 6.01 |
| 10/27/2026 19:02 | 100 | 6.01 |
| 10/27/2026 19:02 | 23 | 6.01 |
| 10/27/2026 19:01 | 100 | 6.005 |
| 10/27/2026 19:00 | 100 | 6.00 |
| 10/27/2026 18:59 | 200 | 6.01 |
| 10/27/2026 18:59 | 100 | 6.01 |
| 10/27/2026 18:59 | 100 | 6.01 |
| 10/27/2026 18:59 | 100 | 6.015 |
| 10/27/2026 18:58 | 100 | 6.02 |
| 10/27/2026 18:58 | 35 | 6.02 |
| 10/27/2026 18:58 | 300 | 6.02 |
| 10/27/2026 18:58 | 100 | 6.02 |
| 10/27/2026 18:58 | 5 | 6.025 |
| 10/27/2026 18:57 | 100 | 6.025 |
| 10/27/2026 18:57 | 100 | 6.03 |
| 10/27/2026 18:57 | 100 | 6.03 |
| 10/27/2026 18:52 | 100 | 6.03 |
| 10/27/2026 18:52 | 100 | 6.03 |
| 10/27/2026 18:52 | 100 | 6.03 |
| 10/27/2026 18:52 | 166 | 6.03 |
| 10/27/2026 18:52 | 246 | 6.03 |
| 10/27/2026 18:52 | 200 | 6.03 |
| 10/27/2026 18:49 | 100 | 6.03 |
| 10/27/2026 18:49 | 200 | 6.03 |
| 10/27/2026 18:49 | 100 | 6.03 |
| 10/27/2026 18:49 | 100 | 6.03 |
| 10/27/2026 18:48 | 100 | 6.03 |
| 10/27/2026 18:48 | 100 | 6.03 |
| 10/27/2026 18:48 | 200 | 6.03 |
| 10/27/2026 18:44 | 100 | 6.03 |
| 10/27/2026 18:44 | 100 | 6.03 |
| 10/27/2026 18:44 | 300 | 6.03 |
| 10/27/2026 18:44 | 100 | 6.03 |
| 10/27/2026 18:43 | 18 | 6.02 |
| 10/27/2026 18:43 | 1000 | 6.02 |
| 10/27/2026 18:43 | 200 | 6.02 |
| 10/27/2026 18:43 | 6 | 6.02 |
| 10/27/2026 18:43 | 800 | 6.02 |
| 10/27/2026 18:43 | 60 | 6.02 |
| 10/27/2026 18:43 | 100 | 6.02 |
| 10/27/2026 18:41 | 100 | 6.015 |
| 10/27/2026 18:40 | 100 | 6.015 |
| 10/27/2026 18:40 | 100 | 6.02 |
| 10/27/2026 18:39 | 400 | 6.03 |
| 10/27/2026 18:38 | 100 | 6.035 |
| 10/27/2026 18:38 | 100 | 6.03 |
| 10/27/2026 18:38 | 200 | 6.035 |
| 10/27/2026 18:38 | 100 | 6.035 |
| 10/27/2026 18:38 | 100 | 6.035 |
| 10/27/2026 18:38 | 100 | 6.035 |
| 10/27/2026 18:34 | 100 | 6.035 |
| 10/27/2026 18:32 | 100 | 6.035 |
| 10/27/2026 18:32 | 1 | 6.035 |
| 10/27/2026 18:31 | 100 | 6.035 |
| 10/27/2026 18:31 | 100 | 6.035 |
| 10/27/2026 18:31 | 100 | 6.035 |
| 10/27/2026 18:31 | 100 | 6.03 |
| 10/27/2026 18:31 | 100 | 6.03 |
| 10/27/2026 18:31 | 35 | 6.03 |
| 10/27/2026 18:31 | 100 | 6.035 |
| 10/27/2026 18:31 | 100 | 6.035 |
| 10/27/2026 18:31 | 200 | 6.035 |
| 10/27/2026 18:29 | 100 | 6.035 |
| 10/27/2026 18:29 | 100 | 6.035 |
| 10/27/2026 18:28 | 200 | 6.03 |
| 10/27/2026 18:28 | 46 | 6.03 |
| 10/27/2026 18:28 | 54 | 6.03 |
| 10/27/2026 18:28 | 138 | 6.03 |
| 10/27/2026 18:28 | 109 | 6.03 |
| 10/27/2026 18:28 | 100 | 6.03 |
| 10/27/2026 18:28 | 166 | 6.03 |
| 10/27/2026 18:28 | 166 | 6.03 |
| 10/27/2026 18:28 | 100 | 6.025 |
| 10/27/2026 18:27 | 100 | 6.02 |
| 10/27/2026 18:27 | 100 | 6.02 |
| 10/27/2026 18:26 | 76 | 6.02 |
| 10/27/2026 18:26 | 300 | 6.02 |
| 10/27/2026 18:26 | 100 | 6.02 |
| 10/27/2026 18:26 | 100 | 6.02 |
| 10/27/2026 18:25 | 100 | 6.02 |
| 10/27/2026 18:25 | 100 | 6.03 |
| 10/27/2026 18:25 | 35 | 6.03 |
| 10/27/2026 18:25 | 135 | 6.035 |
| 10/27/2026 18:25 | 100 | 6.035 |
| 10/27/2026 18:25 | 65 | 6.03 |
| 10/27/2026 18:25 | 35 | 6.03 |
| 10/27/2026 18:25 | 100 | 6.03 |
| 10/27/2026 18:25 | 100 | 6.03 |
| 10/27/2026 18:24 | 166 | 6.03 |
| 10/27/2026 18:24 | 100 | 6.03 |
| 10/27/2026 18:24 | 100 | 6.03 |
| 10/27/2026 18:22 | 600 | 6.02 |
| 10/27/2026 18:22 | 167 | 6.02 |
| 10/27/2026 18:22 | 100 | 6.02 |
| 10/27/2026 18:22 | 167 | 6.02 |
| 10/27/2026 18:22 | 100 | 6.02 |
| 10/27/2026 18:22 | 247 | 6.02 |
| 10/27/2026 18:22 | 131 | 6.02 |
| 10/27/2026 18:22 | 200 | 6.02 |
| 10/27/2026 18:20 | 100 | 6.02 |
| 10/27/2026 18:16 | 2 | 6.02 |
| 10/27/2026 18:16 | 100 | 6.02 |
| 10/27/2026 18:12 | 100 | 6.03 |
| 10/27/2026 18:12 | 100 | 6.03 |
| 10/27/2026 18:12 | 1 | 6.035 |
| 10/27/2026 18:11 | 1 | 6.035 |
| 10/27/2026 18:10 | 121 | 6.03 |
| 10/27/2026 18:10 | 100 | 6.03 |
| 10/27/2026 18:10 | 200 | 6.03 |
| 10/27/2026 18:07 | 8 | 6.025 |
| 10/27/2026 18:06 | 100 | 6.03 |
| 10/27/2026 18:01 | 100 | 6.03 |
| 10/27/2026 18:01 | 98 | 6.025 |
| 10/27/2026 18:01 | 100 | 6.03 |
| 10/27/2026 18:01 | 100 | 6.03 |
| 10/27/2026 18:00 | 100 | 6.04 |
| 10/27/2026 18:00 | 100 | 6.04 |
| 10/27/2026 17:59 | 300 | 6.04 |
| 10/27/2026 17:59 | 100 | 6.03 |
| 10/27/2026 17:59 | 100 | 6.03 |
| 10/27/2026 17:58 | 100 | 6.025 |
| 10/27/2026 17:57 | 1 | 6.025 |
| 10/27/2026 17:57 | 1 | 6.025 |
| 10/27/2026 17:52 | 100 | 6.03 |
| 10/27/2026 17:52 | 100 | 6.025 |
| 10/27/2026 17:52 | 100 | 6.025 |
| 10/27/2026 17:52 | 7 | 6.02 |
| 10/27/2026 17:52 | 100 | 6.02 |
| 10/27/2026 17:50 | 200 | 6.015 |
| 10/27/2026 17:50 | 100 | 6.01 |
| 10/27/2026 17:50 | 200 | 6.00 |
| 10/27/2026 17:50 | 100 | 6.00 |
| 10/27/2026 17:50 | 167 | 6.00 |
| 10/27/2026 17:50 | 97 | 6.00 |
| 10/27/2026 17:50 | 100 | 6.00 |
| 10/27/2026 17:50 | 100 | 6.00 |
| 10/27/2026 17:50 | 100 | 6.00 |
| 10/27/2026 17:50 | 100 | 6.00 |
| 10/27/2026 17:45 | 100 | 5.99 |
| 10/27/2026 17:45 | 100 | 5.99 |
| 10/27/2026 17:45 | 100 | 5.99 |
| 10/27/2026 17:45 | 200 | 5.99 |
| 10/27/2026 17:45 | 100 | 5.99 |
| 10/27/2026 17:43 | 100 | 6.00 |
| 10/27/2026 17:43 | 100 | 6.00 |
| 10/27/2026 17:43 | 100 | 6.00 |
| 10/27/2026 17:43 | 80 | 6.01 |
| 10/27/2026 17:43 | 100 | 6.01 |
| 10/27/2026 17:42 | 100 | 6.02 |
| 10/27/2026 17:42 | 20 | 6.02 |
| 10/27/2026 17:41 | 35 | 6.03 |
| 10/27/2026 17:41 | 79 | 6.03 |
| 10/27/2026 17:41 | 69 | 6.03 |
| 10/27/2026 17:41 | 100 | 6.03 |
| 10/27/2026 17:41 | 100 | 6.035 |
| 10/27/2026 17:41 | 100 | 6.04 |
| 10/27/2026 17:41 | 100 | 6.045 |
| 10/27/2026 17:39 | 81 | 6.04 |
| 10/27/2026 17:39 | 60 | 6.04 |
| 10/27/2026 17:39 | 100 | 6.04 |
| 10/27/2026 17:39 | 100 | 6.04 |
| 10/27/2026 17:39 | 125 | 6.04 |
| 10/27/2026 17:39 | 75 | 6.04 |
| 10/27/2026 17:36 | 100 | 6.04 |
| 10/27/2026 17:36 | 100 | 6.04 |
| 10/27/2026 17:31 | 100 | 6.045 |
| 10/27/2026 17:31 | 172 | 6.04 |
| 10/27/2026 17:31 | 249 | 6.04 |
| 10/27/2026 17:31 | 107 | 6.04 |
| 10/27/2026 17:31 | 60 | 6.04 |
| 10/27/2026 17:28 | 3 | 6.04 |
| 10/27/2026 17:28 | 100 | 6.03 |
| 10/27/2026 17:28 | 200 | 6.03 |
| 10/27/2026 17:28 | 100 | 6.03 |
| 10/27/2026 17:28 | 12 | 6.03 |
| 10/27/2026 17:26 | 249 | 6.02 |
| 10/27/2026 17:26 | 200 | 6.02 |
| 10/27/2026 17:26 | 100 | 6.02 |
| 10/27/2026 17:26 | 100 | 6.02 |
| 10/27/2026 17:26 | 11 | 6.02 |
| 10/27/2026 17:26 | 15 | 6.02 |
| 10/27/2026 17:24 | 100 | 6.01 |
| 10/27/2026 17:24 | 100 | 6.01 |
| 10/27/2026 17:24 | 100 | 6.01 |
| 10/27/2026 17:23 | 50 | 6.015 |
| 10/27/2026 17:23 | 150 | 6.015 |
| 10/27/2026 17:23 | 100 | 6.015 |
| 10/27/2026 17:23 | 100 | 6.01 |
| 10/27/2026 17:23 | 100 | 6.01 |
| 10/27/2026 17:23 | 100 | 6.01 |
| 10/27/2026 17:23 | 100 | 6.01 |
| 10/27/2026 17:23 | 200 | 6.005 |
| 10/27/2026 17:23 | 200 | 6.00 |
| 10/27/2026 17:23 | 100 | 6.00 |
| 10/27/2026 17:23 | 100 | 6.00 |
| 10/27/2026 17:23 | 100 | 6.00 |
| 10/27/2026 17:23 | 100 | 6.00 |
| 10/27/2026 17:23 | 100 | 6.00 |
| 10/27/2026 17:23 | 100 | 6.00 |
| 10/27/2026 17:23 | 167 | 6.00 |
| 10/27/2026 17:23 | 100 | 6.00 |
| 10/27/2026 17:23 | 100 | 6.00 |
| 10/27/2026 17:23 | 34 | 6.00 |
| 10/27/2026 17:23 | 66 | 6.00 |
| 10/27/2026 17:23 | 100 | 5.99 |
| 10/27/2026 17:23 | 100 | 5.99 |
| 10/27/2026 17:23 | 200 | 5.99 |
| 10/27/2026 17:23 | 100 | 5.99 |
| 10/27/2026 17:23 | 100 | 5.99 |
| 10/27/2026 17:23 | 25 | 5.99 |
| 10/27/2026 17:23 | 53 | 5.99 |
| 10/27/2026 17:23 | 100 | 5.99 |
| 10/27/2026 17:22 | 300 | 5.99 |
| 10/27/2026 17:22 | 100 | 5.99 |
| 10/27/2026 17:22 | 100 | 5.985 |
| 10/27/2026 17:22 | 100 | 5.98 |
| 10/27/2026 17:22 | 100 | 5.98 |
| 10/27/2026 17:22 | 69 | 5.99 |
| 10/27/2026 17:22 | 35 | 5.99 |
| 10/27/2026 17:22 | 100 | 5.99 |
| 10/27/2026 17:22 | 25 | 5.99 |
| 10/27/2026 17:22 | 5 | 5.99 |
| 10/27/2026 17:22 | 6 | 5.99 |
| 10/27/2026 17:22 | 1 | 5.99 |
| 10/27/2026 17:22 | 100 | 5.99 |
| 10/27/2026 17:22 | 100 | 5.99 |
| 10/27/2026 17:22 | 93 | 5.99 |
| 10/27/2026 17:19 | 168 | 5.99 |
| 10/27/2026 17:19 | 168 | 5.99 |
| 10/27/2026 17:19 | 168 | 5.99 |
| 10/27/2026 17:19 | 164 | 5.99 |
| 10/27/2026 17:18 | 36 | 5.99 |
| 10/27/2026 17:18 | 24 | 5.99 |
| 10/27/2026 17:15 | 100 | 5.985 |
| 10/27/2026 17:15 | 200 | 5.98 |
| 10/27/2026 17:15 | 100 | 5.98 |
| 10/27/2026 17:15 | 100 | 5.98 |
| 10/27/2026 17:15 | 168 | 5.98 |
| 10/27/2026 17:15 | 200 | 5.98 |
| 10/27/2026 17:15 | 284 | 5.98 |
| 10/27/2026 17:15 | 12 | 5.98 |
| 10/27/2026 17:10 | 200 | 5.975 |
| 10/27/2026 17:02 | 47 | 5.975 |
| 10/27/2026 17:02 | 88 | 5.98 |
| 10/27/2026 17:02 | 12 | 5.98 |
| 10/27/2026 17:00 | 100 | 5.975 |
| 10/27/2026 17:00 | 18 | 5.97 |
| 10/27/2026 17:00 | 52 | 5.97 |
| 10/27/2026 17:00 | 4 | 5.97 |
| 10/27/2026 17:00 | 12 | 5.97 |
| 10/27/2026 17:00 | 12 | 5.97 |
| 10/27/2026 17:00 | 32 | 5.97 |
| 10/27/2026 17:00 | 100 | 5.96 |
| 10/27/2026 17:00 | 68 | 5.96 |
| 10/27/2026 17:00 | 168 | 5.96 |
| 10/27/2026 17:00 | 100 | 5.96 |
| 10/27/2026 16:57 | 100 | 5.95 |
| 10/27/2026 16:57 | 169 | 5.95 |
| 10/27/2026 16:57 | 400 | 5.95 |
| 10/27/2026 16:57 | 284 | 5.95 |
| 10/27/2026 16:57 | 100 | 5.95 |
| 10/27/2026 16:53 | 54 | 5.945 |
| 10/27/2026 16:52 | 100 | 5.945 |
| 10/27/2026 16:50 | 54 | 5.945 |
| 10/27/2026 16:49 | 54 | 5.945 |
| 10/27/2026 16:49 | 200 | 5.94 |
| 10/27/2026 16:49 | 100 | 5.94 |
| 10/27/2026 16:49 | 51 | 5.94 |
| 10/27/2026 16:49 | 100 | 5.94 |
| 10/27/2026 16:49 | 100 | 5.94 |
| 10/27/2026 16:49 | 320 | 5.94 |
| 10/27/2026 16:47 | 100 | 5.935 |
| 10/27/2026 16:46 | 100 | 5.935 |
| 10/27/2026 16:45 | 10 | 5.935 |
| 10/27/2026 16:41 | 100 | 5.93 |
| 10/27/2026 16:41 | 169 | 5.93 |
| 10/27/2026 16:41 | 100 | 5.93 |
| 10/27/2026 16:41 | 100 | 5.93 |
| 10/27/2026 16:41 | 70 | 5.92 |
| 10/27/2026 16:41 | 10 | 5.92 |
| 10/27/2026 16:41 | 200 | 5.925 |
| 10/27/2026 16:41 | 100 | 5.925 |
| 10/27/2026 16:35 | 100 | 5.92 |
| 10/27/2026 16:35 | 300 | 5.92 |
| 10/27/2026 16:35 | 76 | 5.92 |
| 10/27/2026 16:33 | 100 | 5.92 |
| 10/27/2026 16:33 | 80 | 5.92 |
| 10/27/2026 16:31 | 20 | 5.92 |
| 10/27/2026 16:31 | 100 | 5.93 |
| 10/27/2026 16:29 | 100 | 5.94 |
| 10/27/2026 16:29 | 20 | 5.94 |
| 10/27/2026 16:29 | 90 | 5.94 |
| 10/27/2026 16:29 | 100 | 5.945 |
| 10/27/2026 16:27 | 9 | 5.95 |
| 10/27/2026 16:25 | 200 | 5.945 |
| 10/27/2026 16:25 | 200 | 5.94 |
| 10/27/2026 16:25 | 100 | 5.94 |
| 10/27/2026 16:25 | 100 | 5.94 |
| 10/27/2026 16:25 | 87 | 5.94 |
| 10/27/2026 16:25 | 20 | 5.94 |
| 10/27/2026 16:25 | 200 | 5.94 |
| 10/27/2026 16:20 | 100 | 5.935 |
| 10/27/2026 16:20 | 100 | 5.93 |
| 10/27/2026 16:20 | 320 | 5.93 |
| 10/27/2026 16:20 | 19 | 5.93 |
| 10/27/2026 16:20 | 19 | 5.93 |
| 10/27/2026 16:20 | 169 | 5.93 |
| 10/27/2026 16:20 | 20 | 5.93 |
| 10/27/2026 16:19 | 80 | 5.93 |
| 10/27/2026 16:18 | 100 | 5.93 |
| 10/27/2026 16:18 | 100 | 5.93 |
| 10/27/2026 16:15 | 100 | 5.93 |
| 10/27/2026 16:15 | 169 | 5.93 |
| 10/27/2026 16:15 | 99 | 5.93 |
| 10/27/2026 16:15 | 70 | 5.93 |
| 10/27/2026 16:15 | 100 | 5.93 |
| 10/27/2026 16:15 | 30 | 5.93 |
| 10/27/2026 16:15 | 70 | 5.93 |
| 10/27/2026 16:15 | 30 | 5.93 |
| 10/27/2026 16:14 | 200 | 5.925 |
| 10/27/2026 16:09 | 200 | 5.925 |
| 10/27/2026 16:08 | 200 | 5.93 |
| 10/27/2026 16:08 | 273 | 5.92 |
| 10/27/2026 16:08 | 118 | 5.92 |
| 10/27/2026 16:08 | 31 | 5.92 |
| 10/27/2026 16:08 | 200 | 5.92 |
| 10/27/2026 16:08 | 100 | 5.92 |
| 10/27/2026 16:08 | 100 | 5.92 |
| 10/27/2026 16:08 | 100 | 5.91 |
| 10/27/2026 16:06 | 100 | 5.91 |
| 10/27/2026 16:06 | 100 | 5.91 |
| 10/27/2026 16:05 | 200 | 5.915 |
| 10/27/2026 16:04 | 100 | 5.915 |
| 10/27/2026 16:04 | 29 | 5.91 |
| 10/27/2026 16:04 | 27 | 5.91 |
| 10/27/2026 16:04 | 81 | 5.90 |
| 10/27/2026 16:04 | 200 | 5.90 |
| 10/27/2026 16:04 | 170 | 5.90 |
| 10/27/2026 16:04 | 422 | 5.90 |
| 10/27/2026 16:04 | 170 | 5.90 |
| 10/27/2026 16:04 | 170 | 5.90 |
| 10/27/2026 16:04 | 300 | 5.90 |
| 10/27/2026 16:04 | 100 | 5.90 |
| 10/27/2026 16:03 | 100 | 5.895 |
| 10/27/2026 16:03 | 100 | 5.895 |
| 10/27/2026 16:03 | 100 | 5.895 |
| 10/27/2026 16:02 | 200 | 5.895 |
| 10/27/2026 16:00 | 100 | 5.90 |
| 10/27/2026 16:00 | 35 | 5.90 |
| 10/27/2026 15:59 | 100 | 5.89 |
| 10/27/2026 15:59 | 100 | 5.89 |
| 10/27/2026 15:59 | 100 | 5.89 |
| 10/27/2026 15:59 | 475 | 5.89 |
| 10/27/2026 15:59 | 134 | 5.89 |
| 10/27/2026 15:59 | 34 | 5.89 |
| 10/27/2026 15:58 | 150 | 5.885 |
| 10/27/2026 15:58 | 100 | 5.885 |
| 10/27/2026 15:57 | 20 | 5.885 |
| 10/27/2026 15:56 | 100 | 5.885 |
| 10/27/2026 15:56 | 100 | 5.885 |
| 10/27/2026 15:51 | 100 | 5.89 |
| 10/27/2026 15:51 | 153 | 5.885 |
| 10/27/2026 15:45 | 20 | 5.88 |
| 10/27/2026 15:40 | 22 | 5.885 |
| 10/27/2026 15:40 | 100 | 5.88 |
| 10/27/2026 15:40 | 475 | 5.88 |
| 10/27/2026 15:40 | 100 | 5.88 |
| 10/27/2026 15:40 | 179 | 5.88 |
| 10/27/2026 15:40 | 171 | 5.88 |
| 10/27/2026 15:37 | 100 | 5.87 |
| 10/27/2026 15:36 | 100 | 5.88 |
| 10/27/2026 15:36 | 100 | 5.88 |
| 10/27/2026 15:36 | 100 | 5.87 |
| 10/27/2026 15:36 | 100 | 5.87 |
| 10/27/2026 15:35 | 100 | 5.87 |
| 10/27/2026 15:34 | 400 | 5.87 |
| 10/27/2026 15:34 | 200 | 5.87 |
| 10/27/2026 15:34 | 179 | 5.87 |
| 10/27/2026 15:34 | 171 | 5.87 |
| 10/27/2026 15:34 | 171 | 5.87 |
| 10/27/2026 15:34 | 100 | 5.87 |
| 10/27/2026 15:34 | 171 | 5.86 |
| 10/27/2026 15:34 | 200 | 5.86 |
| 10/27/2026 15:34 | 100 | 5.86 |
| 10/27/2026 15:34 | 100 | 5.86 |
| 10/27/2026 15:34 | 400 | 5.86 |
| 10/27/2026 15:30 | 90 | 5.88 |
| 10/27/2026 15:30 | 20 | 5.88 |
| 10/27/2026 15:30 | 100 | 5.88 |
| 10/27/2026 15:30 | 100 | 5.885 |
| 10/27/2026 15:30 | 100 | 5.885 |
| 10/27/2026 15:27 | 250 | 5.88 |
| 10/27/2026 15:27 | 200 | 5.88 |
| 10/27/2026 15:27 | 100 | 5.88 |
| 10/27/2026 15:27 | 100 | 5.88 |
| 10/27/2026 15:27 | 100 | 5.88 |
| 10/27/2026 15:27 | 90 | 5.89 |
| 10/27/2026 15:23 | 100 | 5.895 |
| 10/27/2026 15:23 | 100 | 5.90 |
| 10/27/2026 15:23 | 100 | 5.90 |
| 10/27/2026 15:23 | 200 | 5.90 |
| 10/27/2026 15:23 | 100 | 5.90 |
| 10/27/2026 15:23 | 400 | 5.90 |
| 10/27/2026 15:23 | 100 | 5.90 |
| 10/27/2026 15:23 | 200 | 5.895 |
| 10/27/2026 15:23 | 100 | 5.90 |
| 10/27/2026 15:23 | 100 | 5.90 |
| 10/27/2026 15:23 | 100 | 5.90 |
| 10/27/2026 15:23 | 100 | 5.90 |
| 10/27/2026 15:20 | 100 | 5.91 |
| 10/27/2026 15:20 | 100 | 5.91 |
| 10/27/2026 15:20 | 200 | 5.92 |
| 10/27/2026 15:19 | 300 | 5.92 |
| 10/27/2026 15:19 | 100 | 5.92 |
| 10/27/2026 15:19 | 100 | 5.92 |
| 10/27/2026 15:19 | 100 | 5.92 |
| 10/27/2026 15:19 | 100 | 5.93 |
| 10/27/2026 15:19 | 100 | 5.93 |
| 10/27/2026 15:18 | 200 | 5.935 |
| 10/27/2026 15:16 | 200 | 5.94 |
| 10/27/2026 15:16 | 100 | 5.94 |
| 10/27/2026 15:16 | 100 | 5.94 |
| 10/27/2026 15:16 | 200 | 5.94 |
| 10/27/2026 15:16 | 100 | 5.94 |
| 10/27/2026 15:16 | 100 | 5.94 |
| 10/27/2026 15:16 | 100 | 5.94 |
| 10/27/2026 15:13 | 70 | 5.94 |
| 10/27/2026 15:13 | 35 | 5.94 |
| 10/27/2026 15:13 | 200 | 5.94 |
| 10/27/2026 15:10 | 200 | 5.94 |
| 10/27/2026 15:10 | 17 | 5.94 |
| 10/27/2026 15:10 | 4 | 5.94 |
| 10/27/2026 15:09 | 41 | 5.93 |
| 10/27/2026 15:09 | 209 | 5.93 |
| 10/27/2026 15:09 | 100 | 5.93 |
| 10/27/2026 15:09 | 100 | 5.93 |
| 10/27/2026 15:09 | 100 | 5.93 |
| 10/27/2026 15:09 | 4 | 5.93 |
| 10/27/2026 15:09 | 100 | 5.925 |
| 10/27/2026 15:08 | 100 | 5.92 |
| 10/27/2026 15:08 | 100 | 5.92 |
| 10/27/2026 15:08 | 200 | 5.92 |
| 10/27/2026 15:08 | 200 | 5.92 |
| 10/27/2026 15:08 | 300 | 5.92 |
| 10/27/2026 15:08 | 200 | 5.92 |
| 10/27/2026 15:08 | 30 | 5.91 |
| 10/27/2026 15:08 | 54 | 5.91 |
| 10/27/2026 15:08 | 80 | 5.91 |
| 10/27/2026 15:04 | 100 | 5.915 |
| 10/27/2026 15:02 | 7 | 5.915 |
| 10/27/2026 15:02 | 100 | 5.91 |
| 10/27/2026 15:02 | 100 | 5.91 |
| 10/27/2026 15:02 | 400 | 5.91 |
| 10/27/2026 15:02 | 100 | 5.91 |
| 10/27/2026 15:02 | 400 | 5.91 |
| 10/27/2026 15:02 | 100 | 5.905 |
| 10/27/2026 15:02 | 100 | 5.905 |
| 10/27/2026 15:01 | 100 | 5.90 |
| 10/27/2026 15:01 | 37 | 5.90 |
| 10/27/2026 15:01 | 45 | 5.90 |
| 10/27/2026 15:01 | 33 | 5.90 |
| 10/27/2026 14:57 | 100 | 5.90 |
| 10/27/2026 14:57 | 35 | 5.91 |
| 10/27/2026 14:54 | 2 | 5.91 |
| 10/27/2026 14:54 | 38 | 5.91 |
| 10/27/2026 14:54 | 62 | 5.91 |
| 10/27/2026 14:51 | 100 | 5.93 |
| 10/27/2026 14:51 | 75 | 5.94 |
| 10/27/2026 14:51 | 100 | 5.94 |
| 10/27/2026 14:51 | 44 | 5.95 |
| 10/27/2026 14:49 | 100 | 5.955 |
| 10/27/2026 14:49 | 80 | 5.95 |
| 10/27/2026 14:49 | 100 | 5.95 |
| 10/27/2026 14:49 | 100 | 5.95 |
| 10/27/2026 14:47 | 100 | 5.96 |
| 10/27/2026 14:47 | 100 | 5.96 |
| 10/27/2026 14:45 | 47 | 5.97 |
| 10/27/2026 14:45 | 3 | 5.96 |
| 10/27/2026 14:45 | 97 | 5.96 |
| 10/27/2026 14:43 | 100 | 5.95 |
| 10/27/2026 14:40 | 100 | 5.95 |
| 10/27/2026 14:40 | 37 | 5.95 |
| 10/27/2026 14:40 | 100 | 5.95 |
| 10/27/2026 14:40 | 200 | 5.97 |
| 10/27/2026 14:40 | 100 | 5.97 |
| 10/27/2026 14:37 | 35 | 5.97 |
| 10/27/2026 14:37 | 100 | 5.98 |
| 10/27/2026 14:37 | 100 | 5.99 |
| 10/27/2026 14:37 | 50 | 5.99 |
| 10/27/2026 14:37 | 1 | 5.99 |
| 10/27/2026 14:36 | 100 | 5.99 |
| 10/27/2026 14:35 | 100 | 5.92 |
| 10/27/2026 14:35 | 2 | 5.90 |
| 10/27/2026 14:35 | 250 | 5.90 |
| 10/27/2026 14:35 | 200 | 5.90 |
| 10/27/2026 14:35 | 87 | 5.90 |
| 10/27/2026 14:35 | 13 | 5.90 |
| 10/27/2026 14:30 | 5225 | 5.86 |
| 10/27/2026 14:30 | 5225 | 5.86 |