Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.36
+0.13
(
+1.80% )
|
7.36
|
6'900 |
7.38
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 69873 | 7.36 |
| 07/10/2026 21:59 | 1 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 77 | 7.37 |
| 07/10/2026 21:59 | 323 | 7.37 |
| 07/10/2026 21:59 | 17 | 7.375 |
| 07/10/2026 21:59 | 59 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 290 | 7.37 |
| 07/10/2026 21:59 | 153 | 7.37 |
| 07/10/2026 21:59 | 657 | 7.37 |
| 07/10/2026 21:59 | 7 | 7.37 |
| 07/10/2026 21:59 | 325 | 7.37 |
| 07/10/2026 21:59 | 700 | 7.37 |
| 07/10/2026 21:59 | 247 | 7.37 |
| 07/10/2026 21:59 | 53 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 75 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 21 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 279 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 225 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 179 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 12 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 109 | 7.365 |
| 07/10/2026 21:59 | 400 | 7.36 |
| 07/10/2026 21:59 | 1200 | 7.36 |
| 07/10/2026 21:59 | 900 | 7.36 |
| 07/10/2026 21:59 | 400 | 7.36 |
| 07/10/2026 21:59 | 200 | 7.36 |
| 07/10/2026 21:59 | 2 | 7.36 |
| 07/10/2026 21:59 | 2 | 7.36 |
| 07/10/2026 21:59 | 96 | 7.36 |
| 07/10/2026 21:59 | 104 | 7.36 |
| 07/10/2026 21:59 | 352 | 7.36 |
| 07/10/2026 21:59 | 198 | 7.365 |
| 07/10/2026 21:59 | 148 | 7.36 |
| 07/10/2026 21:59 | 100 | 7.36 |
| 07/10/2026 21:59 | 3 | 7.36 |
| 07/10/2026 21:59 | 497 | 7.36 |
| 07/10/2026 21:59 | 218 | 7.36 |
| 07/10/2026 21:59 | 85 | 7.36 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 57 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 76 | 7.36 |
| 07/10/2026 21:59 | 200 | 7.36 |
| 07/10/2026 21:59 | 200 | 7.36 |
| 07/10/2026 21:59 | 200 | 7.36 |
| 07/10/2026 21:59 | 39 | 7.36 |
| 07/10/2026 21:59 | 50 | 7.36 |
| 07/10/2026 21:59 | 6 | 7.36 |
| 07/10/2026 21:59 | 5 | 7.36 |
| 07/10/2026 21:59 | 100 | 7.36 |
| 07/10/2026 21:59 | 95 | 7.36 |
| 07/10/2026 21:59 | 2 | 7.36 |
| 07/10/2026 21:59 | 50 | 7.36 |
| 07/10/2026 21:59 | 6 | 7.36 |
| 07/10/2026 21:59 | 5 | 7.36 |
| 07/10/2026 21:59 | 42 | 7.36 |
| 07/10/2026 21:59 | 171 | 7.36 |
| 07/10/2026 21:59 | 24 | 7.365 |
| 07/10/2026 21:59 | 188 | 7.365 |
| 07/10/2026 21:59 | 200 | 7.365 |
| 07/10/2026 21:59 | 116 | 7.365 |
| 07/10/2026 21:59 | 92 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 187 | 7.36 |
| 07/10/2026 21:59 | 3 | 7.36 |
| 07/10/2026 21:59 | 10 | 7.36 |
| 07/10/2026 21:59 | 33 | 7.36 |
| 07/10/2026 21:59 | 20 | 7.36 |
| 07/10/2026 21:59 | 100 | 7.36 |
| 07/10/2026 21:59 | 47 | 7.36 |
| 07/10/2026 21:59 | 53 | 7.36 |
| 07/10/2026 21:59 | 110 | 7.36 |
| 07/10/2026 21:59 | 37 | 7.36 |
| 07/10/2026 21:59 | 100 | 7.36 |
| 07/10/2026 21:59 | 28 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:58 | 224 | 7.365 |
| 07/10/2026 21:58 | 57 | 7.365 |
| 07/10/2026 21:58 | 43 | 7.365 |
| 07/10/2026 21:58 | 57 | 7.365 |
| 07/10/2026 21:58 | 143 | 7.365 |
| 07/10/2026 21:58 | 79 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 275 | 7.37 |
| 07/10/2026 21:58 | 2 | 7.37 |
| 07/10/2026 21:58 | 2 | 7.37 |
| 07/10/2026 21:58 | 200 | 7.37 |
| 07/10/2026 21:58 | 200 | 7.37 |
| 07/10/2026 21:58 | 300 | 7.37 |
| 07/10/2026 21:58 | 2000 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.36 |
| 07/10/2026 21:58 | 100 | 7.36 |
| 07/10/2026 21:58 | 110 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.365 |
| 07/10/2026 21:58 | 98 | 7.36 |
| 07/10/2026 21:58 | 90 | 7.36 |
| 07/10/2026 21:58 | 10 | 7.36 |
| 07/10/2026 21:58 | 33 | 7.36 |
| 07/10/2026 21:58 | 6 | 7.36 |
| 07/10/2026 21:58 | 50 | 7.36 |
| 07/10/2026 21:58 | 11 | 7.36 |
| 07/10/2026 21:58 | 24 | 7.36 |
| 07/10/2026 21:58 | 76 | 7.36 |
| 07/10/2026 21:58 | 100 | 7.36 |
| 07/10/2026 21:58 | 100 | 7.36 |
| 07/10/2026 21:58 | 100 | 7.36 |
| 07/10/2026 21:58 | 99 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.365 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 81 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 8 | 7.36 |
| 07/10/2026 21:57 | 70 | 7.365 |
| 07/10/2026 21:57 | 100 | 7.365 |
| 07/10/2026 21:57 | 136 | 7.36 |
| 07/10/2026 21:57 | 64 | 7.36 |
| 07/10/2026 21:57 | 36 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 35 | 7.36 |
| 07/10/2026 21:57 | 5 | 7.36 |
| 07/10/2026 21:57 | 24 | 7.36 |
| 07/10/2026 21:57 | 11 | 7.36 |
| 07/10/2026 21:57 | 6 | 7.36 |
| 07/10/2026 21:57 | 83 | 7.36 |
| 07/10/2026 21:57 | 17 | 7.36 |
| 07/10/2026 21:57 | 183 | 7.36 |
| 07/10/2026 21:57 | 200 | 7.36 |
| 07/10/2026 21:57 | 16 | 7.36 |
| 07/10/2026 21:57 | 1 | 7.36 |
| 07/10/2026 21:57 | 200 | 7.36 |
| 07/10/2026 21:57 | 97 | 7.365 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 800 | 7.365 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.375 |
| 07/10/2026 21:56 | 31 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 112 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 300 | 7.37 |
| 07/10/2026 21:56 | 507 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 350 | 7.37 |
| 07/10/2026 21:56 | 300 | 7.37 |
| 07/10/2026 21:56 | 57 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 200 | 7.37 |
| 07/10/2026 21:56 | 200 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 12 | 7.37 |
| 07/10/2026 21:56 | 201 | 7.37 |
| 07/10/2026 21:56 | 6 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 200 | 7.37 |
| 07/10/2026 21:56 | 200 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 20 | 7.365 |
| 07/10/2026 21:56 | 12 | 7.37 |
| 07/10/2026 21:56 | 6 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 200 | 7.37 |
| 07/10/2026 21:56 | 6 | 7.37 |
| 07/10/2026 21:56 | 68 | 7.37 |
| 07/10/2026 21:56 | 3 | 7.37 |
| 07/10/2026 21:56 | 400 | 7.37 |
| 07/10/2026 21:56 | 6 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 6 | 7.37 |
| 07/10/2026 21:56 | 45 | 7.37 |
| 07/10/2026 21:56 | 300 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.37 |
| 07/10/2026 21:56 | 100 | 7.375 |
| 07/10/2026 21:55 | 100 | 7.375 |
| 07/10/2026 21:55 | 117 | 7.375 |
| 07/10/2026 21:55 | 100 | 7.375 |
| 07/10/2026 21:55 | 100 | 7.37 |
| 07/10/2026 21:55 | 900 | 7.38 |
| 07/10/2026 21:55 | 200 | 7.38 |
| 07/10/2026 21:55 | 100 | 7.38 |
| 07/10/2026 21:55 | 100 | 7.38 |
| 07/10/2026 21:55 | 100 | 7.38 |
| 07/10/2026 21:55 | 100 | 7.38 |
| 07/10/2026 21:55 | 200 | 7.38 |
| 07/10/2026 21:55 | 100 | 7.38 |
| 07/10/2026 21:55 | 100 | 7.38 |
| 07/10/2026 21:55 | 100 | 7.38 |
| 07/10/2026 21:55 | 100 | 7.38 |
| 07/10/2026 21:54 | 6 | 7.38 |
| 07/10/2026 21:54 | 100 | 7.38 |
| 07/10/2026 21:54 | 24 | 7.38 |
| 07/10/2026 21:54 | 76 | 7.38 |
| 07/10/2026 21:54 | 12 | 7.38 |
| 07/10/2026 21:54 | 12 | 7.38 |
| 07/10/2026 21:53 | 100 | 7.385 |
| 07/10/2026 21:50 | 300 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 300 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.38 |
| 07/10/2026 21:50 | 100 | 7.375 |
| 07/10/2026 21:48 | 200 | 7.37 |
| 07/10/2026 21:48 | 100 | 7.37 |
| 07/10/2026 21:48 | 92 | 7.37 |
| 07/10/2026 21:48 | 52 | 7.37 |
| 07/10/2026 21:48 | 100 | 7.37 |
| 07/10/2026 21:48 | 100 | 7.37 |
| 07/10/2026 21:48 | 48 | 7.37 |
| 07/10/2026 21:48 | 52 | 7.37 |
| 07/10/2026 21:48 | 248 | 7.37 |
| 07/10/2026 21:48 | 100 | 7.37 |
| 07/10/2026 21:48 | 100 | 7.37 |
| 07/10/2026 21:48 | 100 | 7.37 |
| 07/10/2026 21:48 | 200 | 7.37 |
| 07/10/2026 21:48 | 200 | 7.37 |
| 07/10/2026 21:48 | 200 | 7.37 |
| 07/10/2026 21:48 | 6 | 7.365 |
| 07/10/2026 21:48 | 100 | 7.36 |
| 07/10/2026 21:48 | 10 | 7.37 |
| 07/10/2026 21:48 | 200 | 7.37 |
| 07/10/2026 21:48 | 100 | 7.37 |
| 07/10/2026 21:48 | 100 | 7.37 |
| 07/10/2026 21:48 | 270 | 7.37 |
| 07/10/2026 21:48 | 115 | 7.37 |
| 07/10/2026 21:48 | 115 | 7.37 |
| 07/10/2026 21:47 | 200 | 7.38 |
| 07/10/2026 21:47 | 200 | 7.38 |
| 07/10/2026 21:47 | 33 | 7.38 |
| 07/10/2026 21:47 | 67 | 7.38 |
| 07/10/2026 21:47 | 200 | 7.38 |
| 07/10/2026 21:44 | 10 | 7.385 |
| 07/10/2026 21:44 | 100 | 7.38 |
| 07/10/2026 21:44 | 200 | 7.38 |
| 07/10/2026 21:43 | 100 | 7.38 |
| 07/10/2026 21:43 | 80 | 7.38 |
| 07/10/2026 21:42 | 100 | 7.38 |
| 07/10/2026 21:42 | 100 | 7.38 |
| 07/10/2026 21:42 | 200 | 7.38 |
| 07/10/2026 21:42 | 700 | 7.375 |
| 07/10/2026 21:41 | 100 | 7.375 |
| 07/10/2026 21:41 | 700 | 7.37 |
| 07/10/2026 21:41 | 55 | 7.37 |
| 07/10/2026 21:41 | 100 | 7.37 |
| 07/10/2026 21:41 | 99 | 7.37 |
| 07/10/2026 21:41 | 1 | 7.37 |
| 07/10/2026 21:41 | 100 | 7.37 |
| 07/10/2026 21:40 | 200 | 7.36 |
| 07/10/2026 21:40 | 200 | 7.36 |
| 07/10/2026 21:40 | 58 | 7.355 |
| 07/10/2026 21:39 | 100 | 7.35 |
| 07/10/2026 21:39 | 100 | 7.35 |
| 07/10/2026 21:39 | 100 | 7.35 |
| 07/10/2026 21:39 | 300 | 7.35 |
| 07/10/2026 21:38 | 97 | 7.345 |
| 07/10/2026 21:35 | 20 | 7.34 |
| 07/10/2026 21:35 | 100 | 7.34 |
| 07/10/2026 21:35 | 100 | 7.34 |
| 07/10/2026 21:35 | 200 | 7.34 |
| 07/10/2026 21:35 | 1000 | 7.34 |
| 07/10/2026 21:34 | 22 | 7.335 |
| 07/10/2026 21:34 | 78 | 7.335 |
| 07/10/2026 21:34 | 22 | 7.335 |
| 07/10/2026 21:34 | 100 | 7.335 |
| 07/10/2026 21:32 | 45 | 7.335 |
| 07/10/2026 21:31 | 200 | 7.34 |
| 07/10/2026 21:31 | 200 | 7.34 |
| 07/10/2026 21:31 | 300 | 7.34 |
| 07/10/2026 21:29 | 100 | 7.34 |
| 07/10/2026 21:29 | 100 | 7.34 |
| 07/10/2026 21:28 | 200 | 7.34 |
| 07/10/2026 21:28 | 100 | 7.34 |
| 07/10/2026 21:28 | 100 | 7.34 |
| 07/10/2026 21:27 | 34 | 7.335 |
| 07/10/2026 21:24 | 200 | 7.34 |
| 07/10/2026 21:24 | 554 | 7.34 |
| 07/10/2026 21:24 | 46 | 7.34 |
| 07/10/2026 21:24 | 200 | 7.34 |
| 07/10/2026 21:24 | 300 | 7.34 |
| 07/10/2026 21:24 | 100 | 7.34 |
| 07/10/2026 21:24 | 700 | 7.34 |
| 07/10/2026 21:24 | 100 | 7.34 |
| 07/10/2026 21:24 | 100 | 7.34 |
| 07/10/2026 21:24 | 100 | 7.34 |
| 07/10/2026 21:24 | 1100 | 7.34 |
| 07/10/2026 21:24 | 200 | 7.34 |
| 07/10/2026 21:22 | 100 | 7.33 |
| 07/10/2026 21:22 | 200 | 7.33 |
| 07/10/2026 21:22 | 100 | 7.33 |
| 07/10/2026 21:22 | 100 | 7.33 |
| 07/10/2026 21:20 | 200 | 7.325 |
| 07/10/2026 21:19 | 100 | 7.33 |
| 07/10/2026 21:19 | 200 | 7.33 |
| 07/10/2026 21:19 | 300 | 7.33 |
| 07/10/2026 21:19 | 3 | 7.33 |
| 07/10/2026 21:19 | 100 | 7.33 |
| 07/10/2026 21:19 | 100 | 7.33 |
| 07/10/2026 21:18 | 100 | 7.33 |
| 07/10/2026 21:18 | 100 | 7.33 |
| 07/10/2026 21:18 | 600 | 7.325 |
| 07/10/2026 21:18 | 100 | 7.33 |
| 07/10/2026 21:18 | 100 | 7.33 |
| 07/10/2026 21:18 | 1 | 7.33 |
| 07/10/2026 21:18 | 100 | 7.33 |
| 07/10/2026 21:18 | 100 | 7.33 |
| 07/10/2026 21:15 | 100 | 7.33 |
| 07/10/2026 21:15 | 300 | 7.33 |
| 07/10/2026 21:15 | 300 | 7.33 |
| 07/10/2026 21:13 | 200 | 7.33 |
| 07/10/2026 21:13 | 100 | 7.33 |
| 07/10/2026 21:13 | 100 | 7.33 |
| 07/10/2026 21:11 | 200 | 7.33 |
| 07/10/2026 21:11 | 300 | 7.32 |
| 07/10/2026 21:11 | 300 | 7.32 |
| 07/10/2026 21:11 | 300 | 7.32 |
| 07/10/2026 21:11 | 100 | 7.32 |
| 07/10/2026 21:11 | 20 | 7.32 |
| 07/10/2026 21:11 | 88 | 7.32 |
| 07/10/2026 21:11 | 12 | 7.32 |
| 07/10/2026 21:11 | 30 | 7.32 |
| 07/10/2026 21:11 | 100 | 7.32 |
| 07/10/2026 21:11 | 100 | 7.32 |
| 07/10/2026 21:11 | 200 | 7.32 |
| 07/10/2026 21:11 | 600 | 7.32 |
| 07/10/2026 21:11 | 400 | 7.32 |
| 07/10/2026 21:11 | 3 | 7.315 |
| 07/10/2026 21:11 | 4 | 7.315 |
| 07/10/2026 21:11 | 1 | 7.315 |
| 07/10/2026 21:11 | 100 | 7.315 |
| 07/10/2026 21:09 | 97 | 7.31 |
| 07/10/2026 21:08 | 100 | 7.32 |
| 07/10/2026 21:08 | 5 | 7.32 |
| 07/10/2026 21:08 | 100 | 7.32 |
| 07/10/2026 21:08 | 11 | 7.32 |
| 07/10/2026 21:08 | 1 | 7.32 |
| 07/10/2026 21:08 | 100 | 7.32 |
| 07/10/2026 21:08 | 1000 | 7.32 |
| 07/10/2026 21:08 | 200 | 7.32 |
| 07/10/2026 21:08 | 200 | 7.33 |
| 07/10/2026 21:08 | 9 | 7.33 |
| 07/10/2026 21:08 | 1 | 7.33 |
| 07/10/2026 21:08 | 100 | 7.33 |
| 07/10/2026 21:08 | 100 | 7.33 |
| 07/10/2026 21:08 | 10 | 7.33 |
| 07/10/2026 21:08 | 1 | 7.33 |
| 07/10/2026 21:08 | 100 | 7.33 |
| 07/10/2026 21:08 | 7 | 7.33 |
| 07/10/2026 21:08 | 93 | 7.33 |
| 07/10/2026 21:06 | 100 | 7.335 |
| 07/10/2026 21:03 | 67 | 7.33 |
| 07/10/2026 21:03 | 18 | 7.33 |
| 07/10/2026 21:02 | 200 | 7.335 |
| 07/10/2026 21:01 | 100 | 7.34 |
| 07/10/2026 21:01 | 100 | 7.34 |
| 07/10/2026 21:01 | 200 | 7.34 |
| 07/10/2026 21:01 | 300 | 7.34 |
| 07/10/2026 20:59 | 44 | 7.345 |
| 07/10/2026 20:59 | 256 | 7.345 |
| 07/10/2026 20:59 | 100 | 7.345 |
| 07/10/2026 20:58 | 200 | 7.35 |
| 07/10/2026 20:58 | 100 | 7.35 |
| 07/10/2026 20:58 | 100 | 7.35 |
| 07/10/2026 20:58 | 100 | 7.35 |
| 07/10/2026 20:58 | 100 | 7.35 |
| 07/10/2026 20:58 | 500 | 7.35 |
| 07/10/2026 20:55 | 100 | 7.36 |
| 07/10/2026 20:55 | 100 | 7.36 |
| 07/10/2026 20:55 | 100 | 7.36 |
| 07/10/2026 20:55 | 100 | 7.36 |
| 07/10/2026 20:55 | 100 | 7.36 |
| 07/10/2026 20:55 | 100 | 7.36 |
| 07/10/2026 20:55 | 499 | 7.36 |
| 07/10/2026 20:55 | 800 | 7.36 |
| 07/10/2026 20:55 | 300 | 7.36 |
| 07/10/2026 20:55 | 1 | 7.36 |
| 07/10/2026 20:55 | 5 | 7.37 |
| 07/10/2026 20:55 | 1 | 7.37 |
| 07/10/2026 20:55 | 200 | 7.37 |
| 07/10/2026 20:55 | 100 | 7.37 |
| 07/10/2026 20:55 | 100 | 7.37 |
| 07/10/2026 20:55 | 200 | 7.37 |
| 07/10/2026 20:55 | 300 | 7.37 |
| 07/10/2026 20:55 | 400 | 7.37 |
| 07/10/2026 20:55 | 500 | 7.37 |
| 07/10/2026 20:55 | 800 | 7.37 |
| 07/10/2026 20:52 | 1 | 7.375 |
| 07/10/2026 20:51 | 1 | 7.375 |
| 07/10/2026 20:51 | 300 | 7.38 |
| 07/10/2026 20:51 | 400 | 7.38 |
| 07/10/2026 20:51 | 14 | 7.38 |
| 07/10/2026 20:51 | 286 | 7.38 |
| 07/10/2026 20:51 | 400 | 7.38 |
| 07/10/2026 20:51 | 60 | 7.38 |
| 07/10/2026 20:51 | 100 | 7.38 |
| 07/10/2026 20:51 | 300 | 7.38 |
| 07/10/2026 20:51 | 400 | 7.38 |
| 07/10/2026 20:50 | 100 | 7.38 |
| 07/10/2026 20:50 | 300 | 7.38 |
| 07/10/2026 20:50 | 1000 | 7.38 |
| 07/10/2026 20:50 | 177 | 7.38 |
| 07/10/2026 20:50 | 14 | 7.38 |
| 07/10/2026 20:50 | 300 | 7.38 |
| 07/10/2026 20:50 | 400 | 7.38 |
| 07/10/2026 20:50 | 3 | 7.38 |
| 07/10/2026 20:50 | 270 | 7.38 |
| 07/10/2026 20:50 | 100 | 7.38 |
| 07/10/2026 20:50 | 30 | 7.38 |
| 07/10/2026 20:50 | 10 | 7.38 |
| 07/10/2026 20:50 | 89 | 7.38 |
| 07/10/2026 20:50 | 100 | 7.38 |
| 07/10/2026 20:50 | 99 | 7.38 |
| 07/10/2026 20:50 | 400 | 7.375 |
| 07/10/2026 20:43 | 200 | 7.375 |
| 07/10/2026 20:34 | 200 | 7.37 |
| 07/10/2026 20:34 | 100 | 7.37 |
| 07/10/2026 20:34 | 100 | 7.37 |
| 07/10/2026 20:33 | 200 | 7.37 |
| 07/10/2026 20:33 | 200 | 7.37 |
| 07/10/2026 20:33 | 800 | 7.37 |
| 07/10/2026 20:33 | 500 | 7.365 |
| 07/10/2026 20:33 | 100 | 7.37 |
| 07/10/2026 20:33 | 200 | 7.37 |
| 07/10/2026 20:33 | 300 | 7.37 |
| 07/10/2026 20:33 | 800 | 7.37 |
| 07/10/2026 20:33 | 100 | 7.375 |
| 07/10/2026 20:33 | 300 | 7.37 |
| 07/10/2026 20:33 | 100 | 7.37 |
| 07/10/2026 20:33 | 200 | 7.37 |
| 07/10/2026 20:33 | 800 | 7.37 |
| 07/10/2026 20:33 | 100 | 7.37 |
| 07/10/2026 20:33 | 100 | 7.37 |
| 07/10/2026 20:33 | 100 | 7.37 |
| 07/10/2026 20:33 | 100 | 7.37 |
| 07/10/2026 20:33 | 800 | 7.37 |
| 07/10/2026 20:33 | 166 | 7.37 |
| 07/10/2026 20:33 | 500 | 7.37 |
| 07/10/2026 20:32 | 100 | 7.375 |
| 07/10/2026 20:32 | 100 | 7.375 |
| 07/10/2026 20:32 | 100 | 7.38 |
| 07/10/2026 20:32 | 1 | 7.38 |
| 07/10/2026 20:32 | 706 | 7.38 |
| 07/10/2026 20:32 | 300 | 7.38 |
| 07/10/2026 20:32 | 894 | 7.38 |
| 07/10/2026 20:32 | 800 | 7.38 |
| 07/10/2026 20:32 | 1100 | 7.38 |
| 07/10/2026 20:30 | 257 | 7.38 |
| 07/10/2026 20:30 | 1100 | 7.38 |
| 07/10/2026 20:30 | 300 | 7.38 |
| 07/10/2026 20:30 | 500 | 7.38 |
| 07/10/2026 20:30 | 1500 | 7.38 |
| 07/10/2026 20:30 | 100 | 7.38 |
| 07/10/2026 20:30 | 100 | 7.38 |
| 07/10/2026 20:30 | 100 | 7.38 |
| 07/10/2026 20:30 | 1200 | 7.38 |
| 07/10/2026 20:30 | 100 | 7.375 |
| 07/10/2026 20:28 | 100 | 7.375 |
| 07/10/2026 20:28 | 100 | 7.375 |
| 07/10/2026 20:28 | 1 | 7.375 |
| 07/10/2026 20:21 | 100 | 7.37 |
| 07/10/2026 20:21 | 200 | 7.37 |
| 07/10/2026 20:21 | 200 | 7.37 |
| 07/10/2026 20:21 | 33 | 7.37 |
| 07/10/2026 20:21 | 1000 | 7.37 |
| 07/10/2026 20:18 | 1 | 7.365 |
| 07/10/2026 20:17 | 5 | 7.365 |
| 07/10/2026 20:08 | 1 | 7.37 |
| 07/10/2026 20:07 | 10 | 7.365 |
| 07/10/2026 20:07 | 100 | 7.365 |
| 07/10/2026 20:07 | 100 | 7.36 |
| 07/10/2026 20:07 | 400 | 7.36 |
| 07/10/2026 20:07 | 400 | 7.36 |
| 07/10/2026 20:07 | 47 | 7.36 |
| 07/10/2026 20:07 | 53 | 7.36 |
| 07/10/2026 20:07 | 1 | 7.36 |
| 07/10/2026 20:04 | 11 | 7.355 |
| 07/10/2026 19:57 | 100 | 7.355 |
| 07/10/2026 19:55 | 100 | 7.35 |
| 07/10/2026 19:55 | 100 | 7.35 |
| 07/10/2026 19:55 | 500 | 7.35 |
| 07/10/2026 19:49 | 2 | 7.35 |
| 07/10/2026 19:48 | 3 | 7.35 |
| 07/10/2026 19:48 | 300 | 7.345 |
| 07/10/2026 19:48 | 300 | 7.35 |
| 07/10/2026 19:47 | 70 | 7.345 |
| 07/10/2026 19:47 | 100 | 7.34 |
| 07/10/2026 19:47 | 41 | 7.34 |
| 07/10/2026 19:47 | 59 | 7.34 |
| 07/10/2026 19:47 | 100 | 7.34 |
| 07/10/2026 19:47 | 359 | 7.34 |
| 07/10/2026 19:47 | 235 | 7.34 |
| 07/10/2026 19:44 | 6 | 7.34 |
| 07/10/2026 19:44 | 6 | 7.34 |
| 07/10/2026 19:44 | 88 | 7.34 |
| 07/10/2026 19:41 | 200 | 7.335 |
| 07/10/2026 19:40 | 100 | 7.34 |
| 07/10/2026 19:40 | 300 | 7.34 |
| 07/10/2026 19:40 | 99 | 7.34 |
| 07/10/2026 19:40 | 99 | 7.34 |
| 07/10/2026 19:40 | 99 | 7.34 |
| 07/10/2026 19:40 | 100 | 7.34 |
| 07/10/2026 19:40 | 100 | 7.34 |
| 07/10/2026 19:40 | 500 | 7.34 |
| 07/10/2026 19:40 | 100 | 7.34 |
| 07/10/2026 19:37 | 14 | 7.335 |
| 07/10/2026 19:36 | 200 | 7.335 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 99 | 7.34 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:35 | 100 | 7.34 |
| 07/10/2026 19:31 | 200 | 7.335 |
| 07/10/2026 19:31 | 100 | 7.34 |
| 07/10/2026 19:31 | 100 | 7.34 |
| 07/10/2026 19:31 | 100 | 7.34 |
| 07/10/2026 19:31 | 100 | 7.34 |
| 07/10/2026 19:31 | 100 | 7.34 |
| 07/10/2026 19:31 | 100 | 7.34 |
| 07/10/2026 19:31 | 100 | 7.34 |
| 07/10/2026 19:31 | 100 | 7.34 |
| 07/10/2026 19:31 | 100 | 7.34 |
| 07/10/2026 19:31 | 5 | 7.34 |
| 07/10/2026 19:31 | 24 | 7.34 |
| 07/10/2026 19:31 | 600 | 7.34 |
| 07/10/2026 19:30 | 100 | 7.345 |
| 07/10/2026 19:29 | 100 | 7.34 |
| 07/10/2026 19:29 | 100 | 7.34 |
| 07/10/2026 19:29 | 100 | 7.34 |
| 07/10/2026 19:29 | 100 | 7.34 |
| 07/10/2026 19:29 | 100 | 7.33 |
| 07/10/2026 19:29 | 100 | 7.33 |
| 07/10/2026 19:29 | 100 | 7.33 |
| 07/10/2026 19:29 | 100 | 7.33 |
| 07/10/2026 19:29 | 100 | 7.33 |
| 07/10/2026 19:29 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 99 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 99 | 7.33 |
| 07/10/2026 19:26 | 1 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 99 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 1 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 200 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:26 | 100 | 7.33 |
| 07/10/2026 19:22 | 200 | 7.33 |
| 07/10/2026 19:22 | 200 | 7.33 |
| 07/10/2026 19:22 | 500 | 7.33 |
| 07/10/2026 19:22 | 100 | 7.33 |
| 07/10/2026 19:22 | 500 | 7.33 |
| 07/10/2026 19:22 | 200 | 7.325 |
| 07/10/2026 19:20 | 100 | 7.32 |
| 07/10/2026 19:20 | 100 | 7.32 |
| 07/10/2026 19:20 | 100 | 7.31 |
| 07/10/2026 19:20 | 100 | 7.31 |
| 07/10/2026 19:20 | 100 | 7.31 |
| 07/10/2026 19:20 | 100 | 7.31 |
| 07/10/2026 19:20 | 600 | 7.31 |
| 07/10/2026 19:20 | 35 | 7.31 |
| 07/10/2026 19:20 | 100 | 7.31 |
| 07/10/2026 19:20 | 200 | 7.31 |
| 07/10/2026 19:20 | 99 | 7.31 |
| 07/10/2026 19:20 | 200 | 7.305 |
| 07/10/2026 19:20 | 200 | 7.305 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 200 | 7.30 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 200 | 7.30 |
| 07/10/2026 19:19 | 400 | 7.295 |
| 07/10/2026 19:16 | 4 | 7.295 |
| 07/10/2026 19:15 | 6 | 7.295 |
| 07/10/2026 19:10 | 100 | 7.295 |
| 07/10/2026 19:06 | 100 | 7.295 |
| 07/10/2026 19:04 | 99 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 300 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 100 | 7.30 |
| 07/10/2026 19:03 | 400 | 7.30 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:02 | 100 | 7.305 |
| 07/10/2026 19:02 | 1 | 7.31 |
| 07/10/2026 19:02 | 93 | 7.30 |
| 07/10/2026 19:02 | 100 | 7.30 |
| 07/10/2026 19:02 | 300 | 7.30 |
| 07/10/2026 19:02 | 100 | 7.30 |
| 07/10/2026 18:57 | 100 | 7.295 |
| 07/10/2026 18:57 | 200 | 7.29 |
| 07/10/2026 18:57 | 100 | 7.29 |
| 07/10/2026 18:54 | 100 | 7.29 |
| 07/10/2026 18:54 | 100 | 7.29 |
| 07/10/2026 18:53 | 1 | 7.29 |
| 07/10/2026 18:53 | 100 | 7.28 |
| 07/10/2026 18:53 | 100 | 7.28 |
| 07/10/2026 18:53 | 800 | 7.28 |
| 07/10/2026 18:53 | 99 | 7.28 |
| 07/10/2026 18:52 | 100 | 7.28 |
| 07/10/2026 18:52 | 199 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 93 | 7.28 |
| 07/10/2026 18:52 | 6 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 199 | 7.28 |
| 07/10/2026 18:52 | 96 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 198 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 199 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 199 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 172 | 7.28 |
| 07/10/2026 18:52 | 27 | 7.28 |
| 07/10/2026 18:52 | 64 | 7.28 |
| 07/10/2026 18:52 | 35 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 98 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:52 | 46 | 7.28 |
| 07/10/2026 18:52 | 99 | 7.28 |
| 07/10/2026 18:51 | 78 | 7.275 |
| 07/10/2026 18:51 | 86 | 7.275 |
| 07/10/2026 18:50 | 36 | 7.27 |
| 07/10/2026 18:50 | 400 | 7.27 |
| 07/10/2026 18:50 | 200 | 7.27 |
| 07/10/2026 18:50 | 200 | 7.27 |
| 07/10/2026 18:50 | 49 | 7.27 |
| 07/10/2026 18:50 | 100 | 7.27 |
| 07/10/2026 18:46 | 100 | 7.27 |
| 07/10/2026 18:43 | 100 | 7.26 |
| 07/10/2026 18:43 | 200 | 7.26 |
| 07/10/2026 18:43 | 100 | 7.26 |
| 07/10/2026 18:43 | 35 | 7.26 |
| 07/10/2026 18:36 | 16 | 7.25 |
| 07/10/2026 18:33 | 297 | 7.25 |
| 07/10/2026 18:33 | 3 | 7.25 |
| 07/10/2026 18:33 | 100 | 7.25 |
| 07/10/2026 18:33 | 100 | 7.25 |
| 07/10/2026 18:33 | 100 | 7.25 |
| 07/10/2026 18:23 | 200 | 7.24 |
| 07/10/2026 18:23 | 400 | 7.24 |
| 07/10/2026 18:23 | 500 | 7.24 |
| 07/10/2026 18:20 | 3 | 7.24 |
| 07/10/2026 18:20 | 100 | 7.24 |
| 07/10/2026 18:20 | 100 | 7.24 |
| 07/10/2026 18:20 | 100 | 7.24 |
| 07/10/2026 18:20 | 34 | 7.24 |
| 07/10/2026 18:20 | 66 | 7.24 |
| 07/10/2026 18:20 | 7 | 7.24 |
| 07/10/2026 18:20 | 100 | 7.24 |
| 07/10/2026 18:20 | 920 | 7.24 |
| 07/10/2026 18:20 | 80 | 7.24 |
| 07/10/2026 18:20 | 20 | 7.24 |
| 07/10/2026 18:18 | 74 | 7.245 |
| 07/10/2026 18:15 | 1 | 7.25 |
| 07/10/2026 18:05 | 15 | 7.25 |
| 07/10/2026 18:05 | 1 | 7.25 |
| 07/10/2026 18:05 | 100 | 7.25 |
| 07/10/2026 18:05 | 100 | 7.25 |
| 07/10/2026 18:05 | 100 | 7.25 |
| 07/10/2026 18:05 | 100 | 7.25 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 2 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 200 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 1 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 100 | 7.26 |
| 07/10/2026 17:59 | 200 | 7.26 |
| 07/10/2026 17:59 | 493 | 7.26 |
| 07/10/2026 17:57 | 200 | 7.265 |
| 07/10/2026 17:53 | 1 | 7.27 |
| 07/10/2026 17:52 | 63 | 7.265 |
| 07/10/2026 17:46 | 2 | 7.265 |
| 07/10/2026 17:43 | 1 | 7.27 |
| 07/10/2026 17:43 | 3 | 7.27 |
| 07/10/2026 17:43 | 1 | 7.27 |
| 07/10/2026 17:41 | 400 | 7.265 |
| 07/10/2026 17:41 | 100 | 7.26 |
| 07/10/2026 17:41 | 100 | 7.26 |
| 07/10/2026 17:41 | 72 | 7.26 |
| 07/10/2026 17:41 | 400 | 7.26 |
| 07/10/2026 17:41 | 600 | 7.26 |
| 07/10/2026 17:41 | 100 | 7.26 |
| 07/10/2026 17:41 | 100 | 7.26 |
| 07/10/2026 17:41 | 100 | 7.26 |
| 07/10/2026 17:38 | 100 | 7.26 |
| 07/10/2026 17:32 | 2 | 7.255 |
| 07/10/2026 17:31 | 2 | 7.255 |
| 07/10/2026 17:28 | 1 | 7.255 |
| 07/10/2026 17:26 | 200 | 7.255 |
| 07/10/2026 17:25 | 200 | 7.255 |
| 07/10/2026 17:25 | 2 | 7.255 |
| 07/10/2026 17:23 | 1 | 7.255 |
| 07/10/2026 17:22 | 100 | 7.25 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 300 | 7.26 |
| 07/10/2026 17:22 | 20 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 19 | 7.27 |
| 07/10/2026 17:19 | 81 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 100 | 7.27 |
| 07/10/2026 17:19 | 200 | 7.27 |
| 07/10/2026 17:17 | 100 | 7.275 |
| 07/10/2026 17:14 | 205 | 7.27 |
| 07/10/2026 17:14 | 35 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 95 | 7.27 |
| 07/10/2026 17:14 | 1 | 7.27 |
| 07/10/2026 17:14 | 31 | 7.27 |
| 07/10/2026 17:14 | 4 | 7.27 |
| 07/10/2026 17:14 | 79 | 7.27 |
| 07/10/2026 17:14 | 21 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 200 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:14 | 5 | 7.27 |
| 07/10/2026 17:14 | 100 | 7.27 |
| 07/10/2026 17:03 | 100 | 7.28 |
| 07/10/2026 17:03 | 100 | 7.28 |
| 07/10/2026 17:03 | 100 | 7.28 |
| 07/10/2026 17:03 | 1 | 7.28 |
| 07/10/2026 17:03 | 100 | 7.28 |
| 07/10/2026 17:03 | 47 | 7.28 |
| 07/10/2026 17:03 | 100 | 7.28 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 1 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 100 | 7.29 |
| 07/10/2026 17:01 | 94 | 7.29 |
| 07/10/2026 17:01 | 30 | 7.295 |
| 07/10/2026 16:55 | 6 | 7.29 |
| 07/10/2026 16:54 | 3 | 7.30 |
| 07/10/2026 16:52 | 30 | 7.29 |
| 07/10/2026 16:52 | 35 | 7.29 |
| 07/10/2026 16:52 | 62 | 7.29 |
| 07/10/2026 16:52 | 138 | 7.29 |
| 07/10/2026 16:52 | 100 | 7.29 |
| 07/10/2026 16:52 | 100 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 1 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 94 | 7.29 |
| 07/10/2026 16:39 | 6 | 7.29 |
| 07/10/2026 16:38 | 100 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:36 | 14 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.29 |
| 07/10/2026 16:35 | 100 | 7.29 |
| 07/10/2026 16:35 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 78 | 7.29 |
| 07/10/2026 16:33 | 22 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:32 | 10 | 7.30 |
| 07/10/2026 16:32 | 2 | 7.30 |
| 07/10/2026 16:32 | 1 | 7.30 |
| 07/10/2026 16:32 | 1 | 7.31 |
| 07/10/2026 16:32 | 99 | 7.31 |
| 07/10/2026 16:32 | 1 | 7.31 |
| 07/10/2026 16:32 | 100 | 7.31 |
| 07/10/2026 16:32 | 100 | 7.31 |
| 07/10/2026 16:32 | 100 | 7.31 |
| 07/10/2026 16:32 | 100 | 7.31 |
| 07/10/2026 16:31 | 99 | 7.31 |
| 07/10/2026 16:31 | 1 | 7.31 |
| 07/10/2026 16:30 | 30 | 7.30 |
| 07/10/2026 16:30 | 100 | 7.30 |
| 07/10/2026 16:30 | 100 | 7.30 |
| 07/10/2026 16:28 | 100 | 7.29 |
| 07/10/2026 16:28 | 100 | 7.285 |
| 07/10/2026 16:28 | 100 | 7.29 |
| 07/10/2026 16:28 | 100 | 7.29 |
| 07/10/2026 16:28 | 100 | 7.29 |
| 07/10/2026 16:28 | 100 | 7.29 |
| 07/10/2026 16:28 | 100 | 7.29 |
| 07/10/2026 16:28 | 100 | 7.29 |
| 07/10/2026 16:28 | 100 | 7.29 |
| 07/10/2026 16:28 | 100 | 7.29 |
| 07/10/2026 16:28 | 100 | 7.29 |
| 07/10/2026 16:28 | 67 | 7.30 |
| 07/10/2026 16:28 | 100 | 7.30 |
| 07/10/2026 16:28 | 5 | 7.30 |
| 07/10/2026 16:28 | 100 | 7.305 |
| 07/10/2026 16:28 | 100 | 7.31 |
| 07/10/2026 16:28 | 100 | 7.31 |
| 07/10/2026 16:28 | 100 | 7.31 |
| 07/10/2026 16:28 | 100 | 7.31 |
| 07/10/2026 16:28 | 100 | 7.31 |
| 07/10/2026 16:26 | 100 | 7.31 |
| 07/10/2026 16:26 | 100 | 7.31 |
| 07/10/2026 16:26 | 4 | 7.31 |
| 07/10/2026 16:26 | 196 | 7.31 |
| 07/10/2026 16:26 | 100 | 7.31 |
| 07/10/2026 16:26 | 100 | 7.31 |
| 07/10/2026 16:26 | 26 | 7.31 |
| 07/10/2026 16:26 | 74 | 7.31 |
| 07/10/2026 16:24 | 100 | 7.31 |
| 07/10/2026 16:18 | 100 | 7.305 |
| 07/10/2026 16:17 | 100 | 7.30 |
| 07/10/2026 16:17 | 16 | 7.30 |
| 07/10/2026 16:17 | 100 | 7.30 |
| 07/10/2026 16:17 | 100 | 7.30 |
| 07/10/2026 16:17 | 100 | 7.30 |
| 07/10/2026 16:17 | 100 | 7.30 |
| 07/10/2026 16:17 | 100 | 7.30 |
| 07/10/2026 16:15 | 100 | 7.31 |
| 07/10/2026 16:15 | 98 | 7.31 |
| 07/10/2026 16:15 | 2 | 7.31 |
| 07/10/2026 16:14 | 1 | 7.31 |
| 07/10/2026 16:14 | 1 | 7.31 |
| 07/10/2026 16:14 | 125 | 7.315 |
| 07/10/2026 16:14 | 1 | 7.32 |
| 07/10/2026 16:13 | 115 | 7.315 |
| 07/10/2026 16:13 | 200 | 7.315 |
| 07/10/2026 16:12 | 200 | 7.315 |
| 07/10/2026 16:09 | 1 | 7.32 |
| 07/10/2026 16:07 | 1 | 7.32 |
| 07/10/2026 16:07 | 2 | 7.32 |
| 07/10/2026 16:07 | 1 | 7.32 |
| 07/10/2026 16:07 | 7 | 7.32 |
| 07/10/2026 16:06 | 1 | 7.32 |
| 07/10/2026 16:06 | 99 | 7.32 |
| 07/10/2026 16:06 | 1 | 7.32 |
| 07/10/2026 16:05 | 100 | 7.32 |
| 07/10/2026 16:05 | 100 | 7.32 |
| 07/10/2026 16:05 | 100 | 7.32 |
| 07/10/2026 16:05 | 100 | 7.32 |
| 07/10/2026 16:05 | 35 | 7.32 |
| 07/10/2026 16:05 | 35 | 7.32 |
| 07/10/2026 16:05 | 73 | 7.32 |
| 07/10/2026 16:05 | 1 | 7.32 |
| 07/10/2026 16:05 | 2 | 7.32 |
| 07/10/2026 16:05 | 24 | 7.32 |
| 07/10/2026 16:03 | 100 | 7.31 |
| 07/10/2026 16:03 | 20 | 7.31 |
| 07/10/2026 16:03 | 33 | 7.31 |
| 07/10/2026 16:03 | 34 | 7.30 |
| 07/10/2026 16:01 | 1 | 7.30 |
| 07/10/2026 16:01 | 100 | 7.30 |
| 07/10/2026 15:58 | 100 | 7.29 |
| 07/10/2026 15:58 | 100 | 7.30 |
| 07/10/2026 15:58 | 100 | 7.30 |
| 07/10/2026 15:58 | 100 | 7.30 |
| 07/10/2026 15:58 | 1 | 7.30 |
| 07/10/2026 15:58 | 100 | 7.30 |
| 07/10/2026 15:58 | 100 | 7.30 |
| 07/10/2026 15:56 | 300 | 7.305 |
| 07/10/2026 15:56 | 100 | 7.30 |
| 07/10/2026 15:56 | 100 | 7.31 |
| 07/10/2026 15:56 | 100 | 7.31 |
| 07/10/2026 15:56 | 100 | 7.31 |
| 07/10/2026 15:56 | 100 | 7.31 |
| 07/10/2026 15:56 | 100 | 7.31 |
| 07/10/2026 15:56 | 100 | 7.31 |
| 07/10/2026 15:56 | 5 | 7.31 |
| 07/10/2026 15:54 | 12 | 7.32 |
| 07/10/2026 15:54 | 100 | 7.32 |
| 07/10/2026 15:54 | 100 | 7.33 |
| 07/10/2026 15:54 | 1 | 7.33 |
| 07/10/2026 15:51 | 100 | 7.33 |
| 07/10/2026 15:48 | 100 | 7.33 |
| 07/10/2026 15:47 | 200 | 7.33 |
| 07/10/2026 15:46 | 200 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:46 | 100 | 7.33 |
| 07/10/2026 15:45 | 5 | 7.33 |
| 07/10/2026 15:44 | 1 | 7.33 |
| 07/10/2026 15:43 | 2 | 7.32 |
| 07/10/2026 15:43 | 100 | 7.32 |
| 07/10/2026 15:43 | 100 | 7.32 |
| 07/10/2026 15:43 | 100 | 7.32 |
| 07/10/2026 15:43 | 2 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.305 |
| 07/10/2026 15:41 | 100 | 7.31 |
| 07/10/2026 15:41 | 100 | 7.31 |
| 07/10/2026 15:41 | 65 | 7.31 |
| 07/10/2026 15:41 | 35 | 7.31 |
| 07/10/2026 15:41 | 65 | 7.31 |
| 07/10/2026 15:41 | 35 | 7.31 |
| 07/10/2026 15:41 | 6 | 7.31 |
| 07/10/2026 15:39 | 100 | 7.29 |
| 07/10/2026 15:39 | 100 | 7.29 |
| 07/10/2026 15:39 | 100 | 7.29 |
| 07/10/2026 15:39 | 74 | 7.29 |
| 07/10/2026 15:39 | 2 | 7.29 |
| 07/10/2026 15:39 | 1 | 7.28 |
| 07/10/2026 15:37 | 100 | 7.27 |
| 07/10/2026 15:36 | 100 | 7.27 |
| 07/10/2026 15:36 | 100 | 7.27 |
| 07/10/2026 15:35 | 100 | 7.27 |
| 07/10/2026 15:35 | 100 | 7.27 |
| 07/10/2026 15:34 | 100 | 7.275 |
| 07/10/2026 15:34 | 100 | 7.28 |
| 07/10/2026 15:34 | 190 | 7.285 |
| 07/10/2026 15:34 | 100 | 7.285 |
| 07/10/2026 15:33 | 100 | 7.29 |
| 07/10/2026 15:33 | 100 | 7.29 |
| 07/10/2026 15:33 | 12 | 7.31 |
| 07/10/2026 15:32 | 100 | 7.32 |
| 07/10/2026 15:32 | 200 | 7.32 |
| 07/10/2026 15:31 | 100 | 7.32 |
| 07/10/2026 15:31 | 100 | 7.32 |
| 07/10/2026 15:31 | 100 | 7.32 |
| 07/10/2026 15:31 | 100 | 7.32 |
| 07/10/2026 15:30 | 100 | 7.33 |
| 07/10/2026 15:30 | 100 | 7.33 |
| 07/10/2026 15:30 | 200 | 7.335 |
| 07/10/2026 15:30 | 1084 | 7.35 |
| 07/10/2026 15:30 | 34 | 7.35 |
| 07/10/2026 15:30 | 9 | 7.33 |
| 07/10/2026 15:30 | 12 | 7.33 |
| 07/10/2026 15:30 | 400 | 7.33 |
| 07/10/2026 15:30 | 4364 | 7.30 |
| 07/10/2026 15:30 | 4364 | 7.30 |