Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:25
|
Geld
03.09.2025 -
20:08:52
|
Geld Volumen |
Brief
03.09.2025 -
20:08:52
|
Brief Volumen |
|---|---|---|---|---|
|
9.50
0.00
(
0.00% )
|
9.50
|
200 |
9.51
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 74 | 9.50 |
| 09/03/2025 14:02 | 30 | 9.50 |
| 09/03/2025 14:02 | 39 | 9.50 |
| 09/03/2025 14:02 | 61 | 9.50 |
| 09/03/2025 14:02 | 100 | 9.50 |
| 09/03/2025 14:02 | 1 | 9.50 |
| 09/03/2025 14:02 | 5 | 9.50 |
| 09/03/2025 14:02 | 5 | 9.50 |
| 09/03/2025 14:02 | 5 | 9.50 |
| 09/03/2025 14:02 | 158 | 9.50 |
| 09/03/2025 14:02 | 5 | 9.50 |
| 09/03/2025 14:02 | 5 | 9.50 |
| 09/03/2025 14:02 | 1 | 9.50 |
| 09/03/2025 14:02 | 2 | 9.50 |
| 09/03/2025 14:02 | 17 | 9.50 |
| 09/03/2025 14:02 | 5 | 9.50 |
| 09/03/2025 14:02 | 54 | 9.50 |
| 09/03/2025 14:02 | 11 | 9.50 |
| 09/03/2025 14:02 | 3 | 9.4983 |
| 09/03/2025 14:02 | 1275 | 9.50 |
| 09/03/2025 14:02 | 10 | 9.4946 |
| 09/03/2025 14:02 | 100 | 9.495 |
| 09/03/2025 14:01 | 86 | 9.495 |
| 09/03/2025 14:01 | 17 | 9.495 |
| 09/03/2025 14:01 | 100 | 9.495 |
| 09/03/2025 14:01 | 117 | 9.495 |
| 09/03/2025 14:01 | 120 | 9.495 |
| 09/03/2025 14:01 | 2 | 9.495 |
| 09/03/2025 14:00 | 86 | 9.495 |
| 09/03/2025 14:00 | 38 | 9.495 |
| 09/03/2025 14:00 | 3 | 9.495 |
| 09/03/2025 14:00 | 100 | 9.495 |
| 09/03/2025 14:00 | 100 | 9.495 |
| 09/03/2025 14:00 | 100 | 9.495 |
| 09/03/2025 14:00 | 100 | 9.49 |
| 09/03/2025 13:59 | 7 | 9.49 |
| 09/03/2025 13:59 | 1 | 9.495 |
| 09/03/2025 13:59 | 1 | 9.495 |
| 09/03/2025 13:58 | 1 | 9.495 |
| 09/03/2025 13:58 | 15 | 9.495 |
| 09/03/2025 13:58 | 1 | 9.495 |
| 09/03/2025 13:58 | 1 | 9.495 |
| 09/03/2025 13:58 | 1 | 9.495 |
| 09/03/2025 13:58 | 30 | 9.4976 |
| 09/03/2025 13:57 | 3 | 9.4986 |
| 09/03/2025 13:57 | 1 | 9.49 |
| 09/03/2025 13:57 | 1 | 9.495 |
| 09/03/2025 13:57 | 1 | 9.4976 |
| 09/03/2025 13:57 | 1 | 9.495 |
| 09/03/2025 13:57 | 1 | 9.495 |
| 09/03/2025 13:57 | 4 | 9.49 |