Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.60
-0.07
(
-0.92% )
|
7.60
|
1'500 |
7.62
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 51641 | 7.60 |
| 08/25/2026 21:59 | 80 | 7.60 |
| 08/25/2026 21:59 | 231 | 7.60 |
| 08/25/2026 21:59 | 300 | 7.60 |
| 08/25/2026 21:59 | 669 | 7.60 |
| 08/25/2026 21:59 | 31 | 7.60 |
| 08/25/2026 21:59 | 178 | 7.60 |
| 08/25/2026 21:59 | 145 | 7.60 |
| 08/25/2026 21:59 | 177 | 7.60 |
| 08/25/2026 21:59 | 138 | 7.61 |
| 08/25/2026 21:59 | 100 | 7.60 |
| 08/25/2026 21:59 | 3 | 7.605 |
| 08/25/2026 21:59 | 268 | 7.61 |
| 08/25/2026 21:59 | 132 | 7.61 |
| 08/25/2026 21:59 | 108 | 7.61 |
| 08/25/2026 21:59 | 53 | 7.61 |
| 08/25/2026 21:59 | 86 | 7.61 |
| 08/25/2026 21:59 | 114 | 7.61 |
| 08/25/2026 21:59 | 146 | 7.61 |
| 08/25/2026 21:59 | 20 | 7.61 |
| 08/25/2026 21:59 | 74 | 7.61 |
| 08/25/2026 21:59 | 2 | 7.61 |
| 08/25/2026 21:59 | 50 | 7.615 |
| 08/25/2026 21:59 | 61 | 7.615 |
| 08/25/2026 21:59 | 400 | 7.61 |
| 08/25/2026 21:59 | 275 | 7.61 |
| 08/25/2026 21:59 | 100 | 7.61 |
| 08/25/2026 21:59 | 120 | 7.61 |
| 08/25/2026 21:59 | 302 | 7.61 |
| 08/25/2026 21:59 | 16 | 7.61 |
| 08/25/2026 21:59 | 162 | 7.61 |
| 08/25/2026 21:59 | 88 | 7.61 |
| 08/25/2026 21:59 | 18 | 7.61 |
| 08/25/2026 21:59 | 17 | 7.61 |
| 08/25/2026 21:59 | 83 | 7.61 |
| 08/25/2026 21:59 | 9 | 7.61 |
| 08/25/2026 21:59 | 169 | 7.61 |
| 08/25/2026 21:59 | 339 | 7.61 |
| 08/25/2026 21:59 | 500 | 7.61 |
| 08/25/2026 21:59 | 33 | 7.61 |
| 08/25/2026 21:59 | 100 | 7.61 |
| 08/25/2026 21:59 | 100 | 7.615 |
| 08/25/2026 21:59 | 87 | 7.615 |
| 08/25/2026 21:59 | 100 | 7.615 |
| 08/25/2026 21:59 | 84 | 7.62 |
| 08/25/2026 21:59 | 2 | 7.62 |
| 08/25/2026 21:59 | 29 | 7.62 |
| 08/25/2026 21:59 | 607 | 7.62 |
| 08/25/2026 21:59 | 100 | 7.62 |
| 08/25/2026 21:59 | 100 | 7.62 |
| 08/25/2026 21:59 | 51 | 7.62 |
| 08/25/2026 21:59 | 154 | 7.62 |
| 08/25/2026 21:59 | 40 | 7.62 |
| 08/25/2026 21:59 | 100 | 7.62 |
| 08/25/2026 21:59 | 20 | 7.62 |
| 08/25/2026 21:59 | 416 | 7.62 |
| 08/25/2026 21:59 | 208 | 7.62 |
| 08/25/2026 21:59 | 13 | 7.62 |
| 08/25/2026 21:59 | 1600 | 7.62 |
| 08/25/2026 21:59 | 83 | 7.62 |
| 08/25/2026 21:59 | 110 | 7.62 |
| 08/25/2026 21:59 | 166 | 7.62 |
| 08/25/2026 21:59 | 498 | 7.62 |
| 08/25/2026 21:59 | 100 | 7.62 |
| 08/25/2026 21:59 | 1006 | 7.62 |
| 08/25/2026 21:59 | 34 | 7.62 |
| 08/25/2026 21:59 | 100 | 7.62 |
| 08/25/2026 21:58 | 32 | 7.625 |
| 08/25/2026 21:58 | 166 | 7.62 |
| 08/25/2026 21:58 | 100 | 7.62 |
| 08/25/2026 21:58 | 15 | 7.62 |
| 08/25/2026 21:58 | 4 | 7.62 |
| 08/25/2026 21:58 | 40 | 7.62 |
| 08/25/2026 21:58 | 7 | 7.62 |
| 08/25/2026 21:58 | 12 | 7.62 |
| 08/25/2026 21:58 | 7 | 7.62 |
| 08/25/2026 21:58 | 39 | 7.62 |
| 08/25/2026 21:58 | 200 | 7.62 |
| 08/25/2026 21:58 | 39 | 7.62 |
| 08/25/2026 21:58 | 2 | 7.62 |
| 08/25/2026 21:58 | 59 | 7.62 |
| 08/25/2026 21:58 | 64 | 7.62 |
| 08/25/2026 21:58 | 100 | 7.62 |
| 08/25/2026 21:58 | 77 | 7.62 |
| 08/25/2026 21:58 | 300 | 7.62 |
| 08/25/2026 21:58 | 500 | 7.62 |
| 08/25/2026 21:58 | 100 | 7.62 |
| 08/25/2026 21:58 | 100 | 7.62 |
| 08/25/2026 21:58 | 12 | 7.62 |
| 08/25/2026 21:58 | 79 | 7.62 |
| 08/25/2026 21:58 | 300 | 7.62 |
| 08/25/2026 21:58 | 100 | 7.62 |
| 08/25/2026 21:58 | 79 | 7.62 |
| 08/25/2026 21:58 | 6 | 7.62 |
| 08/25/2026 21:58 | 26 | 7.62 |
| 08/25/2026 21:58 | 57 | 7.62 |
| 08/25/2026 21:58 | 100 | 7.62 |
| 08/25/2026 21:58 | 175 | 7.62 |
| 08/25/2026 21:58 | 8 | 7.62 |
| 08/25/2026 21:58 | 6 | 7.62 |
| 08/25/2026 21:58 | 100 | 7.62 |
| 08/25/2026 21:58 | 39 | 7.62 |
| 08/25/2026 21:58 | 200 | 7.62 |
| 08/25/2026 21:58 | 242 | 7.62 |
| 08/25/2026 21:58 | 6 | 7.62 |
| 08/25/2026 21:58 | 395 | 7.62 |
| 08/25/2026 21:58 | 5 | 7.62 |
| 08/25/2026 21:58 | 27 | 7.62 |
| 08/25/2026 21:58 | 49 | 7.62 |
| 08/25/2026 21:58 | 29 | 7.62 |
| 08/25/2026 21:58 | 100 | 7.62 |
| 08/25/2026 21:58 | 72 | 7.62 |
| 08/25/2026 21:58 | 100 | 7.62 |
| 08/25/2026 21:58 | 371 | 7.62 |
| 08/25/2026 21:58 | 269 | 7.62 |
| 08/25/2026 21:58 | 100 | 7.615 |
| 08/25/2026 21:58 | 100 | 7.615 |
| 08/25/2026 21:58 | 100 | 7.61 |
| 08/25/2026 21:58 | 7 | 7.615 |
| 08/25/2026 21:58 | 94 | 7.61 |
| 08/25/2026 21:57 | 73 | 7.61 |
| 08/25/2026 21:57 | 300 | 7.61 |
| 08/25/2026 21:57 | 100 | 7.61 |
| 08/25/2026 21:57 | 300 | 7.61 |
| 08/25/2026 21:57 | 200 | 7.61 |
| 08/25/2026 21:57 | 100 | 7.61 |
| 08/25/2026 21:57 | 72 | 7.61 |
| 08/25/2026 21:57 | 28 | 7.61 |
| 08/25/2026 21:57 | 69 | 7.61 |
| 08/25/2026 21:57 | 3 | 7.61 |
| 08/25/2026 21:56 | 16 | 7.61 |
| 08/25/2026 21:56 | 84 | 7.61 |
| 08/25/2026 21:56 | 16 | 7.61 |
| 08/25/2026 21:56 | 11 | 7.61 |
| 08/25/2026 21:56 | 1 | 7.61 |
| 08/25/2026 21:55 | 100 | 7.62 |
| 08/25/2026 21:55 | 200 | 7.62 |
| 08/25/2026 21:55 | 100 | 7.62 |
| 08/25/2026 21:55 | 37 | 7.62 |
| 08/25/2026 21:55 | 200 | 7.62 |
| 08/25/2026 21:55 | 100 | 7.62 |
| 08/25/2026 21:55 | 100 | 7.62 |
| 08/25/2026 21:55 | 300 | 7.62 |
| 08/25/2026 21:55 | 16 | 7.62 |
| 08/25/2026 21:55 | 39 | 7.62 |
| 08/25/2026 21:55 | 61 | 7.62 |
| 08/25/2026 21:55 | 39 | 7.62 |
| 08/25/2026 21:55 | 6 | 7.62 |
| 08/25/2026 21:55 | 94 | 7.62 |
| 08/25/2026 21:55 | 100 | 7.62 |
| 08/25/2026 21:55 | 600 | 7.62 |
| 08/25/2026 21:55 | 100 | 7.62 |
| 08/25/2026 21:55 | 100 | 7.625 |
| 08/25/2026 21:55 | 100 | 7.63 |
| 08/25/2026 21:55 | 16 | 7.63 |
| 08/25/2026 21:55 | 84 | 7.63 |
| 08/25/2026 21:55 | 16 | 7.63 |
| 08/25/2026 21:55 | 33 | 7.63 |
| 08/25/2026 21:55 | 67 | 7.63 |
| 08/25/2026 21:55 | 100 | 7.63 |
| 08/25/2026 21:55 | 200 | 7.63 |
| 08/25/2026 21:55 | 100 | 7.63 |
| 08/25/2026 21:55 | 100 | 7.63 |
| 08/25/2026 21:55 | 100 | 7.63 |
| 08/25/2026 21:55 | 100 | 7.63 |
| 08/25/2026 21:55 | 233 | 7.63 |
| 08/25/2026 21:54 | 33 | 7.64 |
| 08/25/2026 21:54 | 100 | 7.64 |
| 08/25/2026 21:54 | 100 | 7.635 |
| 08/25/2026 21:54 | 200 | 7.635 |
| 08/25/2026 21:54 | 100 | 7.64 |
| 08/25/2026 21:53 | 100 | 7.64 |
| 08/25/2026 21:53 | 100 | 7.64 |
| 08/25/2026 21:53 | 60 | 7.635 |
| 08/25/2026 21:53 | 100 | 7.64 |
| 08/25/2026 21:53 | 100 | 7.64 |
| 08/25/2026 21:53 | 100 | 7.64 |
| 08/25/2026 21:53 | 100 | 7.64 |
| 08/25/2026 21:53 | 30 | 7.635 |
| 08/25/2026 21:53 | 10 | 7.635 |
| 08/25/2026 21:52 | 100 | 7.635 |
| 08/25/2026 21:52 | 67 | 7.635 |
| 08/25/2026 21:52 | 133 | 7.635 |
| 08/25/2026 21:52 | 100 | 7.635 |
| 08/25/2026 21:52 | 67 | 7.63 |
| 08/25/2026 21:52 | 233 | 7.635 |
| 08/25/2026 21:52 | 100 | 7.63 |
| 08/25/2026 21:52 | 159 | 7.63 |
| 08/25/2026 21:52 | 41 | 7.63 |
| 08/25/2026 21:52 | 100 | 7.63 |
| 08/25/2026 21:52 | 100 | 7.63 |
| 08/25/2026 21:52 | 200 | 7.63 |
| 08/25/2026 21:52 | 100 | 7.63 |
| 08/25/2026 21:52 | 100 | 7.63 |
| 08/25/2026 21:52 | 600 | 7.63 |
| 08/25/2026 21:51 | 400 | 7.64 |
| 08/25/2026 21:51 | 100 | 7.64 |
| 08/25/2026 21:51 | 200 | 7.64 |
| 08/25/2026 21:51 | 200 | 7.64 |
| 08/25/2026 21:51 | 1 | 7.64 |
| 08/25/2026 21:51 | 100 | 7.64 |
| 08/25/2026 21:51 | 100 | 7.64 |
| 08/25/2026 21:51 | 69 | 7.64 |
| 08/25/2026 21:51 | 100 | 7.64 |
| 08/25/2026 21:51 | 200 | 7.64 |
| 08/25/2026 21:51 | 6 | 7.64 |
| 08/25/2026 21:51 | 300 | 7.64 |
| 08/25/2026 21:50 | 100 | 7.64 |
| 08/25/2026 21:50 | 100 | 7.64 |
| 08/25/2026 21:50 | 100 | 7.64 |
| 08/25/2026 21:50 | 100 | 7.64 |
| 08/25/2026 21:50 | 300 | 7.64 |
| 08/25/2026 21:50 | 100 | 7.64 |
| 08/25/2026 21:50 | 100 | 7.64 |
| 08/25/2026 21:50 | 300 | 7.64 |
| 08/25/2026 21:50 | 10 | 7.64 |
| 08/25/2026 21:50 | 6 | 7.64 |
| 08/25/2026 21:50 | 300 | 7.64 |
| 08/25/2026 21:50 | 200 | 7.64 |
| 08/25/2026 21:50 | 200 | 7.64 |
| 08/25/2026 21:50 | 100 | 7.64 |
| 08/25/2026 21:50 | 100 | 7.64 |
| 08/25/2026 21:49 | 100 | 7.65 |
| 08/25/2026 21:49 | 100 | 7.65 |
| 08/25/2026 21:49 | 100 | 7.65 |
| 08/25/2026 21:48 | 100 | 7.65 |
| 08/25/2026 21:48 | 200 | 7.65 |
| 08/25/2026 21:48 | 200 | 7.65 |
| 08/25/2026 21:48 | 100 | 7.65 |
| 08/25/2026 21:48 | 36 | 7.65 |
| 08/25/2026 21:48 | 100 | 7.65 |
| 08/25/2026 21:48 | 200 | 7.65 |
| 08/25/2026 21:48 | 3 | 7.65 |
| 08/25/2026 21:48 | 32 | 7.65 |
| 08/25/2026 21:48 | 100 | 7.65 |
| 08/25/2026 21:48 | 200 | 7.65 |
| 08/25/2026 21:48 | 28 | 7.65 |
| 08/25/2026 21:48 | 72 | 7.65 |
| 08/25/2026 21:48 | 10 | 7.65 |
| 08/25/2026 21:48 | 20 | 7.65 |
| 08/25/2026 21:48 | 100 | 7.65 |
| 08/25/2026 21:48 | 200 | 7.65 |
| 08/25/2026 21:48 | 100 | 7.65 |
| 08/25/2026 21:48 | 100 | 7.65 |
| 08/25/2026 21:48 | 400 | 7.65 |
| 08/25/2026 21:48 | 233 | 7.645 |
| 08/25/2026 21:48 | 97 | 7.645 |
| 08/25/2026 21:48 | 100 | 7.645 |
| 08/25/2026 21:48 | 67 | 7.645 |
| 08/25/2026 21:48 | 33 | 7.645 |
| 08/25/2026 21:48 | 100 | 7.645 |
| 08/25/2026 21:48 | 100 | 7.645 |
| 08/25/2026 21:47 | 41 | 7.645 |
| 08/25/2026 21:47 | 100 | 7.645 |
| 08/25/2026 21:47 | 100 | 7.645 |
| 08/25/2026 21:45 | 100 | 7.645 |
| 08/25/2026 21:45 | 100 | 7.65 |
| 08/25/2026 21:45 | 8 | 7.655 |
| 08/25/2026 21:45 | 38 | 7.66 |
| 08/25/2026 21:45 | 862 | 7.66 |
| 08/25/2026 21:45 | 100 | 7.66 |
| 08/25/2026 21:45 | 138 | 7.66 |
| 08/25/2026 21:45 | 100 | 7.66 |
| 08/25/2026 21:45 | 100 | 7.66 |
| 08/25/2026 21:45 | 300 | 7.66 |
| 08/25/2026 21:45 | 100 | 7.66 |
| 08/25/2026 21:45 | 100 | 7.66 |
| 08/25/2026 21:45 | 400 | 7.66 |
| 08/25/2026 21:45 | 200 | 7.66 |
| 08/25/2026 21:44 | 100 | 7.67 |
| 08/25/2026 21:44 | 100 | 7.665 |
| 08/25/2026 21:43 | 100 | 7.665 |
| 08/25/2026 21:43 | 100 | 7.665 |
| 08/25/2026 21:43 | 200 | 7.665 |
| 08/25/2026 21:41 | 200 | 7.66 |
| 08/25/2026 21:41 | 200 | 7.66 |
| 08/25/2026 21:41 | 4 | 7.66 |
| 08/25/2026 21:41 | 1 | 7.66 |
| 08/25/2026 21:41 | 100 | 7.66 |
| 08/25/2026 21:41 | 100 | 7.66 |
| 08/25/2026 21:41 | 500 | 7.66 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 35 | 7.65 |
| 08/25/2026 21:40 | 165 | 7.65 |
| 08/25/2026 21:40 | 200 | 7.65 |
| 08/25/2026 21:40 | 200 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 66 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 29 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 66 | 7.65 |
| 08/25/2026 21:40 | 140 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.655 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 68 | 7.65 |
| 08/25/2026 21:40 | 17 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 300 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 15 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 200 | 7.65 |
| 08/25/2026 21:40 | 300 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 100 | 7.65 |
| 08/25/2026 21:40 | 77 | 7.65 |
| 08/25/2026 21:40 | 10 | 7.65 |
| 08/25/2026 21:40 | 13 | 7.65 |
| 08/25/2026 21:40 | 67 | 7.65 |
| 08/25/2026 21:40 | 33 | 7.645 |
| 08/25/2026 21:40 | 100 | 7.645 |
| 08/25/2026 21:39 | 100 | 7.645 |
| 08/25/2026 21:39 | 67 | 7.645 |
| 08/25/2026 21:39 | 33 | 7.645 |
| 08/25/2026 21:39 | 100 | 7.645 |
| 08/25/2026 21:38 | 100 | 7.645 |
| 08/25/2026 21:38 | 100 | 7.645 |
| 08/25/2026 21:36 | 100 | 7.64 |
| 08/25/2026 21:36 | 100 | 7.64 |
| 08/25/2026 21:36 | 100 | 7.64 |
| 08/25/2026 21:36 | 100 | 7.64 |
| 08/25/2026 21:36 | 100 | 7.64 |
| 08/25/2026 21:36 | 200 | 7.64 |
| 08/25/2026 21:36 | 100 | 7.64 |
| 08/25/2026 21:36 | 100 | 7.64 |
| 08/25/2026 21:36 | 23 | 7.64 |
| 08/25/2026 21:36 | 1 | 7.64 |
| 08/25/2026 21:36 | 200 | 7.64 |
| 08/25/2026 21:36 | 100 | 7.64 |
| 08/25/2026 21:36 | 100 | 7.635 |
| 08/25/2026 21:36 | 200 | 7.64 |
| 08/25/2026 21:36 | 4 | 7.64 |
| 08/25/2026 21:36 | 100 | 7.64 |
| 08/25/2026 21:36 | 600 | 7.64 |
| 08/25/2026 21:36 | 77 | 7.64 |
| 08/25/2026 21:35 | 76 | 7.64 |
| 08/25/2026 21:35 | 24 | 7.64 |
| 08/25/2026 21:35 | 74 | 7.64 |
| 08/25/2026 21:35 | 2 | 7.64 |
| 08/25/2026 21:35 | 100 | 7.64 |
| 08/25/2026 21:35 | 100 | 7.64 |
| 08/25/2026 21:35 | 100 | 7.64 |
| 08/25/2026 21:35 | 100 | 7.64 |
| 08/25/2026 21:35 | 100 | 7.64 |
| 08/25/2026 21:34 | 100 | 7.63 |
| 08/25/2026 21:34 | 53 | 7.63 |
| 08/25/2026 21:34 | 31 | 7.63 |
| 08/25/2026 21:34 | 100 | 7.63 |
| 08/25/2026 21:34 | 100 | 7.63 |
| 08/25/2026 21:34 | 300 | 7.63 |
| 08/25/2026 21:34 | 68 | 7.63 |
| 08/25/2026 21:34 | 100 | 7.63 |
| 08/25/2026 21:33 | 100 | 7.63 |
| 08/25/2026 21:33 | 100 | 7.63 |
| 08/25/2026 21:30 | 200 | 7.63 |
| 08/25/2026 21:30 | 300 | 7.63 |
| 08/25/2026 21:30 | 200 | 7.63 |
| 08/25/2026 21:30 | 100 | 7.63 |
| 08/25/2026 21:30 | 200 | 7.63 |
| 08/25/2026 21:30 | 100 | 7.63 |
| 08/25/2026 21:30 | 100 | 7.63 |
| 08/25/2026 21:30 | 100 | 7.63 |
| 08/25/2026 21:30 | 100 | 7.63 |
| 08/25/2026 21:30 | 100 | 7.63 |
| 08/25/2026 21:30 | 51 | 7.63 |
| 08/25/2026 21:30 | 200 | 7.635 |
| 08/25/2026 21:30 | 100 | 7.64 |
| 08/25/2026 21:30 | 100 | 7.64 |
| 08/25/2026 21:30 | 100 | 7.64 |
| 08/25/2026 21:30 | 100 | 7.645 |
| 08/25/2026 21:30 | 100 | 7.64 |
| 08/25/2026 21:30 | 100 | 7.64 |
| 08/25/2026 21:30 | 100 | 7.64 |
| 08/25/2026 21:30 | 167 | 7.64 |
| 08/25/2026 21:29 | 100 | 7.64 |
| 08/25/2026 21:29 | 100 | 7.64 |
| 08/25/2026 21:29 | 100 | 7.64 |
| 08/25/2026 21:29 | 91 | 7.64 |
| 08/25/2026 21:29 | 9 | 7.64 |
| 08/25/2026 21:29 | 100 | 7.64 |
| 08/25/2026 21:29 | 100 | 7.64 |
| 08/25/2026 21:29 | 100 | 7.64 |
| 08/25/2026 21:29 | 100 | 7.635 |
| 08/25/2026 21:29 | 39 | 7.635 |
| 08/25/2026 21:28 | 100 | 7.635 |
| 08/25/2026 21:28 | 100 | 7.635 |
| 08/25/2026 21:28 | 100 | 7.635 |
| 08/25/2026 21:28 | 100 | 7.635 |
| 08/25/2026 21:27 | 10 | 7.635 |
| 08/25/2026 21:27 | 100 | 7.635 |
| 08/25/2026 21:27 | 100 | 7.635 |
| 08/25/2026 21:27 | 222 | 7.635 |
| 08/25/2026 21:27 | 78 | 7.635 |
| 08/25/2026 21:26 | 100 | 7.635 |
| 08/25/2026 21:26 | 300 | 7.64 |
| 08/25/2026 21:26 | 100 | 7.64 |
| 08/25/2026 21:26 | 12 | 7.64 |
| 08/25/2026 21:26 | 100 | 7.64 |
| 08/25/2026 21:26 | 400 | 7.64 |
| 08/25/2026 21:26 | 200 | 7.64 |
| 08/25/2026 21:26 | 100 | 7.64 |
| 08/25/2026 21:25 | 100 | 7.64 |
| 08/25/2026 21:25 | 100 | 7.635 |
| 08/25/2026 21:25 | 100 | 7.635 |
| 08/25/2026 21:25 | 9 | 7.635 |
| 08/25/2026 21:24 | 100 | 7.63 |
| 08/25/2026 21:24 | 100 | 7.63 |
| 08/25/2026 21:24 | 100 | 7.63 |
| 08/25/2026 21:24 | 100 | 7.63 |
| 08/25/2026 21:24 | 100 | 7.63 |
| 08/25/2026 21:24 | 100 | 7.63 |
| 08/25/2026 21:24 | 200 | 7.63 |
| 08/25/2026 21:24 | 31 | 7.63 |
| 08/25/2026 21:24 | 69 | 7.63 |
| 08/25/2026 21:24 | 100 | 7.63 |
| 08/25/2026 21:23 | 10 | 7.635 |
| 08/25/2026 21:22 | 100 | 7.64 |
| 08/25/2026 21:22 | 100 | 7.64 |
| 08/25/2026 21:22 | 300 | 7.64 |
| 08/25/2026 21:22 | 100 | 7.645 |
| 08/25/2026 21:22 | 100 | 7.64 |
| 08/25/2026 21:22 | 100 | 7.64 |
| 08/25/2026 21:22 | 46 | 7.64 |
| 08/25/2026 21:22 | 39 | 7.64 |
| 08/25/2026 21:22 | 58 | 7.64 |
| 08/25/2026 21:22 | 3 | 7.64 |
| 08/25/2026 21:22 | 97 | 7.64 |
| 08/25/2026 21:22 | 3 | 7.64 |
| 08/25/2026 21:22 | 100 | 7.64 |
| 08/25/2026 21:22 | 100 | 7.64 |
| 08/25/2026 21:22 | 100 | 7.64 |
| 08/25/2026 21:21 | 9 | 7.635 |
| 08/25/2026 21:21 | 100 | 7.635 |
| 08/25/2026 21:21 | 100 | 7.635 |
| 08/25/2026 21:20 | 59 | 7.63 |
| 08/25/2026 21:20 | 190 | 7.63 |
| 08/25/2026 21:20 | 4 | 7.63 |
| 08/25/2026 21:20 | 132 | 7.63 |
| 08/25/2026 21:20 | 24 | 7.63 |
| 08/25/2026 21:20 | 132 | 7.63 |
| 08/25/2026 21:20 | 29 | 7.63 |
| 08/25/2026 21:20 | 51 | 7.63 |
| 08/25/2026 21:20 | 22 | 7.63 |
| 08/25/2026 21:20 | 78 | 7.63 |
| 08/25/2026 21:20 | 24 | 7.63 |
| 08/25/2026 21:20 | 55 | 7.63 |
| 08/25/2026 21:20 | 5 | 7.63 |
| 08/25/2026 21:20 | 16 | 7.63 |
| 08/25/2026 21:17 | 84 | 7.63 |
| 08/25/2026 21:17 | 100 | 7.63 |
| 08/25/2026 21:17 | 300 | 7.63 |
| 08/25/2026 21:17 | 200 | 7.63 |
| 08/25/2026 21:17 | 6 | 7.63 |
| 08/25/2026 21:17 | 200 | 7.63 |
| 08/25/2026 21:16 | 100 | 7.625 |
| 08/25/2026 21:15 | 6 | 7.625 |
| 08/25/2026 21:10 | 100 | 7.62 |
| 08/25/2026 21:10 | 94 | 7.62 |
| 08/25/2026 21:10 | 6 | 7.62 |
| 08/25/2026 21:10 | 63 | 7.62 |
| 08/25/2026 21:10 | 3 | 7.62 |
| 08/25/2026 21:10 | 5 | 7.62 |
| 08/25/2026 21:10 | 100 | 7.62 |
| 08/25/2026 21:09 | 100 | 7.62 |
| 08/25/2026 21:09 | 5 | 7.62 |
| 08/25/2026 21:09 | 95 | 7.62 |
| 08/25/2026 21:09 | 5 | 7.62 |
| 08/25/2026 21:09 | 65 | 7.62 |
| 08/25/2026 21:09 | 35 | 7.62 |
| 08/25/2026 21:08 | 65 | 7.62 |
| 08/25/2026 21:08 | 35 | 7.62 |
| 08/25/2026 21:08 | 4 | 7.62 |
| 08/25/2026 21:08 | 96 | 7.62 |
| 08/25/2026 21:08 | 30 | 7.615 |
| 08/25/2026 21:08 | 4 | 7.62 |
| 08/25/2026 21:08 | 48 | 7.62 |
| 08/25/2026 21:08 | 48 | 7.615 |
| 08/25/2026 21:08 | 100 | 7.615 |
| 08/25/2026 21:08 | 24 | 7.62 |
| 08/25/2026 21:08 | 28 | 7.62 |
| 08/25/2026 21:08 | 48 | 7.615 |
| 08/25/2026 21:08 | 100 | 7.615 |
| 08/25/2026 21:08 | 72 | 7.62 |
| 08/25/2026 21:08 | 39 | 7.62 |
| 08/25/2026 21:08 | 100 | 7.62 |
| 08/25/2026 21:08 | 100 | 7.62 |
| 08/25/2026 21:08 | 100 | 7.62 |
| 08/25/2026 21:08 | 200 | 7.62 |
| 08/25/2026 21:08 | 100 | 7.62 |
| 08/25/2026 21:08 | 42 | 7.62 |
| 08/25/2026 21:08 | 300 | 7.615 |
| 08/25/2026 21:07 | 100 | 7.615 |
| 08/25/2026 21:07 | 100 | 7.615 |
| 08/25/2026 21:07 | 100 | 7.615 |
| 08/25/2026 21:05 | 100 | 7.615 |
| 08/25/2026 21:05 | 100 | 7.615 |
| 08/25/2026 21:03 | 1 | 7.62 |
| 08/25/2026 21:03 | 100 | 7.62 |
| 08/25/2026 21:03 | 100 | 7.62 |
| 08/25/2026 21:03 | 100 | 7.62 |
| 08/25/2026 21:03 | 48 | 7.62 |
| 08/25/2026 21:03 | 52 | 7.62 |
| 08/25/2026 21:03 | 38 | 7.62 |
| 08/25/2026 21:03 | 10 | 7.62 |
| 08/25/2026 21:03 | 100 | 7.62 |
| 08/25/2026 21:03 | 95 | 7.62 |
| 08/25/2026 21:03 | 5 | 7.62 |
| 08/25/2026 21:03 | 100 | 7.62 |
| 08/25/2026 21:03 | 100 | 7.62 |
| 08/25/2026 21:02 | 100 | 7.615 |
| 08/25/2026 21:02 | 100 | 7.615 |
| 08/25/2026 21:02 | 100 | 7.615 |
| 08/25/2026 21:02 | 100 | 7.615 |
| 08/25/2026 21:02 | 100 | 7.615 |
| 08/25/2026 20:59 | 71 | 7.62 |
| 08/25/2026 20:59 | 29 | 7.62 |
| 08/25/2026 20:59 | 100 | 7.62 |
| 08/25/2026 20:59 | 71 | 7.62 |
| 08/25/2026 20:59 | 29 | 7.62 |
| 08/25/2026 20:59 | 14 | 7.62 |
| 08/25/2026 20:59 | 11 | 7.62 |
| 08/25/2026 20:59 | 60 | 7.62 |
| 08/25/2026 20:59 | 15 | 7.62 |
| 08/25/2026 20:59 | 85 | 7.62 |
| 08/25/2026 20:59 | 15 | 7.62 |
| 08/25/2026 20:59 | 100 | 7.62 |
| 08/25/2026 20:59 | 100 | 7.62 |
| 08/25/2026 20:59 | 100 | 7.62 |
| 08/25/2026 20:59 | 100 | 7.615 |
| 08/25/2026 20:58 | 100 | 7.615 |
| 08/25/2026 20:57 | 200 | 7.62 |
| 08/25/2026 20:57 | 100 | 7.62 |
| 08/25/2026 20:56 | 100 | 7.62 |
| 08/25/2026 20:53 | 48 | 7.63 |
| 08/25/2026 20:53 | 100 | 7.63 |
| 08/25/2026 20:53 | 100 | 7.63 |
| 08/25/2026 20:53 | 100 | 7.63 |
| 08/25/2026 20:51 | 100 | 7.63 |
| 08/25/2026 20:51 | 19 | 7.63 |
| 08/25/2026 20:51 | 9 | 7.63 |
| 08/25/2026 20:50 | 100 | 7.63 |
| 08/25/2026 20:49 | 100 | 7.63 |
| 08/25/2026 20:49 | 100 | 7.63 |
| 08/25/2026 20:48 | 100 | 7.63 |
| 08/25/2026 20:48 | 200 | 7.63 |
| 08/25/2026 20:48 | 166 | 7.63 |
| 08/25/2026 20:48 | 134 | 7.63 |
| 08/25/2026 20:48 | 132 | 7.63 |
| 08/25/2026 20:48 | 15 | 7.63 |
| 08/25/2026 20:48 | 76 | 7.63 |
| 08/25/2026 20:48 | 5 | 7.63 |
| 08/25/2026 20:48 | 100 | 7.63 |
| 08/25/2026 20:48 | 200 | 7.63 |
| 08/25/2026 20:48 | 100 | 7.63 |
| 08/25/2026 20:48 | 100 | 7.63 |
| 08/25/2026 20:48 | 100 | 7.63 |
| 08/25/2026 20:48 | 100 | 7.63 |
| 08/25/2026 20:42 | 100 | 7.62 |
| 08/25/2026 20:42 | 100 | 7.62 |
| 08/25/2026 20:42 | 100 | 7.62 |
| 08/25/2026 20:42 | 100 | 7.62 |
| 08/25/2026 20:41 | 33 | 7.62 |
| 08/25/2026 20:41 | 100 | 7.62 |
| 08/25/2026 20:41 | 94 | 7.62 |
| 08/25/2026 20:41 | 6 | 7.62 |
| 08/25/2026 20:41 | 100 | 7.62 |
| 08/25/2026 20:41 | 100 | 7.62 |
| 08/25/2026 20:40 | 1 | 7.615 |
| 08/25/2026 20:39 | 100 | 7.615 |
| 08/25/2026 20:39 | 100 | 7.62 |
| 08/25/2026 20:39 | 100 | 7.62 |
| 08/25/2026 20:38 | 100 | 7.62 |
| 08/25/2026 20:38 | 5 | 7.62 |
| 08/25/2026 20:38 | 100 | 7.62 |
| 08/25/2026 20:38 | 100 | 7.62 |
| 08/25/2026 20:38 | 200 | 7.62 |
| 08/25/2026 20:38 | 200 | 7.62 |
| 08/25/2026 20:38 | 100 | 7.62 |
| 08/25/2026 20:38 | 100 | 7.62 |
| 08/25/2026 20:38 | 100 | 7.615 |
| 08/25/2026 20:38 | 100 | 7.615 |
| 08/25/2026 20:35 | 100 | 7.62 |
| 08/25/2026 20:35 | 100 | 7.62 |
| 08/25/2026 20:35 | 8 | 7.62 |
| 08/25/2026 20:35 | 50 | 7.62 |
| 08/25/2026 20:35 | 100 | 7.62 |
| 08/25/2026 20:35 | 100 | 7.62 |
| 08/25/2026 20:35 | 100 | 7.62 |
| 08/25/2026 20:35 | 100 | 7.62 |
| 08/25/2026 20:35 | 100 | 7.62 |
| 08/25/2026 20:35 | 100 | 7.62 |
| 08/25/2026 20:35 | 10 | 7.62 |
| 08/25/2026 20:33 | 100 | 7.62 |
| 08/25/2026 20:32 | 88 | 7.61 |
| 08/25/2026 20:30 | 100 | 7.62 |
| 08/25/2026 20:30 | 100 | 7.62 |
| 08/25/2026 20:30 | 100 | 7.62 |
| 08/25/2026 20:30 | 100 | 7.62 |
| 08/25/2026 20:30 | 100 | 7.625 |
| 08/25/2026 20:30 | 100 | 7.62 |
| 08/25/2026 20:30 | 300 | 7.62 |
| 08/25/2026 20:29 | 5 | 7.615 |
| 08/25/2026 20:27 | 318 | 7.62 |
| 08/25/2026 20:27 | 100 | 7.62 |
| 08/25/2026 20:27 | 182 | 7.62 |
| 08/25/2026 20:27 | 100 | 7.62 |
| 08/25/2026 20:27 | 100 | 7.62 |
| 08/25/2026 20:27 | 84 | 7.62 |
| 08/25/2026 20:27 | 100 | 7.62 |
| 08/25/2026 20:27 | 100 | 7.62 |
| 08/25/2026 20:27 | 100 | 7.62 |
| 08/25/2026 20:27 | 200 | 7.62 |
| 08/25/2026 20:25 | 63 | 7.63 |
| 08/25/2026 20:25 | 1 | 7.63 |
| 08/25/2026 20:25 | 99 | 7.63 |
| 08/25/2026 20:25 | 10 | 7.63 |
| 08/25/2026 20:23 | 89 | 7.63 |
| 08/25/2026 20:23 | 200 | 7.63 |
| 08/25/2026 20:23 | 100 | 7.63 |
| 08/25/2026 20:23 | 200 | 7.63 |
| 08/25/2026 20:23 | 5 | 7.63 |
| 08/25/2026 20:23 | 100 | 7.63 |
| 08/25/2026 20:23 | 100 | 7.63 |
| 08/25/2026 20:23 | 132 | 7.63 |
| 08/25/2026 20:23 | 77 | 7.63 |
| 08/25/2026 20:23 | 77 | 7.63 |
| 08/25/2026 20:23 | 34 | 7.625 |
| 08/25/2026 20:15 | 56 | 7.63 |
| 08/25/2026 20:15 | 44 | 7.63 |
| 08/25/2026 20:15 | 100 | 7.63 |
| 08/25/2026 20:15 | 100 | 7.63 |
| 08/25/2026 20:15 | 100 | 7.63 |
| 08/25/2026 20:15 | 200 | 7.63 |
| 08/25/2026 20:15 | 400 | 7.63 |
| 08/25/2026 20:14 | 200 | 7.63 |
| 08/25/2026 20:14 | 100 | 7.63 |
| 08/25/2026 20:14 | 100 | 7.63 |
| 08/25/2026 20:10 | 200 | 7.62 |
| 08/25/2026 20:10 | 100 | 7.62 |
| 08/25/2026 20:10 | 200 | 7.62 |
| 08/25/2026 20:10 | 44 | 7.62 |
| 08/25/2026 20:10 | 300 | 7.62 |
| 08/25/2026 20:10 | 1 | 7.62 |
| 08/25/2026 20:10 | 300 | 7.62 |
| 08/25/2026 20:10 | 103 | 7.62 |
| 08/25/2026 20:10 | 100 | 7.62 |
| 08/25/2026 20:10 | 97 | 7.62 |
| 08/25/2026 20:10 | 3 | 7.62 |
| 08/25/2026 20:09 | 100 | 7.615 |
| 08/25/2026 20:09 | 100 | 7.615 |
| 08/25/2026 20:09 | 100 | 7.615 |
| 08/25/2026 20:06 | 100 | 7.615 |
| 08/25/2026 20:06 | 2 | 7.62 |
| 08/25/2026 20:06 | 98 | 7.615 |
| 08/25/2026 20:06 | 100 | 7.615 |
| 08/25/2026 20:04 | 100 | 7.62 |
| 08/25/2026 20:04 | 141 | 7.62 |
| 08/25/2026 20:04 | 100 | 7.62 |
| 08/25/2026 20:04 | 27 | 7.62 |
| 08/25/2026 20:04 | 73 | 7.62 |
| 08/25/2026 20:04 | 27 | 7.62 |
| 08/25/2026 20:04 | 1 | 7.62 |
| 08/25/2026 20:04 | 72 | 7.62 |
| 08/25/2026 20:04 | 100 | 7.62 |
| 08/25/2026 20:03 | 66 | 7.62 |
| 08/25/2026 20:02 | 100 | 7.615 |
| 08/25/2026 20:02 | 100 | 7.615 |
| 08/25/2026 20:02 | 100 | 7.615 |
| 08/25/2026 20:01 | 18 | 7.62 |
| 08/25/2026 20:01 | 200 | 7.62 |
| 08/25/2026 20:01 | 100 | 7.62 |
| 08/25/2026 20:01 | 72 | 7.62 |
| 08/25/2026 20:01 | 200 | 7.62 |
| 08/25/2026 20:01 | 2 | 7.62 |
| 08/25/2026 20:01 | 1 | 7.62 |
| 08/25/2026 20:01 | 5 | 7.62 |
| 08/25/2026 20:01 | 92 | 7.62 |
| 08/25/2026 20:01 | 100 | 7.62 |
| 08/25/2026 20:01 | 8 | 7.62 |
| 08/25/2026 20:01 | 96 | 7.62 |
| 08/25/2026 20:01 | 175 | 7.62 |
| 08/25/2026 20:01 | 100 | 7.62 |
| 08/25/2026 20:01 | 346 | 7.62 |
| 08/25/2026 19:57 | 100 | 7.615 |
| 08/25/2026 19:56 | 100 | 7.615 |
| 08/25/2026 19:52 | 100 | 7.61 |
| 08/25/2026 19:51 | 100 | 7.61 |
| 08/25/2026 19:51 | 100 | 7.61 |
| 08/25/2026 19:51 | 10 | 7.62 |
| 08/25/2026 19:51 | 46 | 7.62 |
| 08/25/2026 19:51 | 300 | 7.62 |
| 08/25/2026 19:51 | 100 | 7.62 |
| 08/25/2026 19:51 | 100 | 7.62 |
| 08/25/2026 19:51 | 200 | 7.62 |
| 08/25/2026 19:51 | 200 | 7.62 |
| 08/25/2026 19:51 | 100 | 7.625 |
| 08/25/2026 19:51 | 100 | 7.62 |
| 08/25/2026 19:51 | 100 | 7.62 |
| 08/25/2026 19:51 | 76 | 7.62 |
| 08/25/2026 19:51 | 94 | 7.62 |
| 08/25/2026 19:51 | 100 | 7.62 |
| 08/25/2026 19:51 | 6 | 7.62 |
| 08/25/2026 19:51 | 94 | 7.62 |
| 08/25/2026 19:51 | 106 | 7.62 |
| 08/25/2026 19:51 | 58 | 7.62 |
| 08/25/2026 19:50 | 42 | 7.62 |
| 08/25/2026 19:50 | 58 | 7.62 |
| 08/25/2026 19:50 | 100 | 7.62 |
| 08/25/2026 19:50 | 100 | 7.615 |
| 08/25/2026 19:50 | 26 | 7.615 |
| 08/25/2026 19:50 | 35 | 7.615 |
| 08/25/2026 19:49 | 100 | 7.615 |
| 08/25/2026 19:49 | 100 | 7.615 |
| 08/25/2026 19:49 | 100 | 7.615 |
| 08/25/2026 19:48 | 60 | 7.615 |
| 08/25/2026 19:48 | 42 | 7.62 |
| 08/25/2026 19:48 | 58 | 7.615 |
| 08/25/2026 19:48 | 100 | 7.615 |
| 08/25/2026 19:48 | 42 | 7.615 |
| 08/25/2026 19:47 | 100 | 7.615 |
| 08/25/2026 19:47 | 100 | 7.615 |
| 08/25/2026 19:47 | 36 | 7.615 |
| 08/25/2026 19:46 | 39 | 7.615 |
| 08/25/2026 19:44 | 54 | 7.615 |
| 08/25/2026 19:44 | 1 | 7.615 |
| 08/25/2026 19:41 | 96 | 7.61 |
| 08/25/2026 19:41 | 100 | 7.61 |
| 08/25/2026 19:41 | 100 | 7.61 |
| 08/25/2026 19:41 | 100 | 7.61 |
| 08/25/2026 19:41 | 200 | 7.61 |
| 08/25/2026 19:41 | 200 | 7.61 |
| 08/25/2026 19:41 | 200 | 7.615 |
| 08/25/2026 19:41 | 100 | 7.61 |
| 08/25/2026 19:41 | 100 | 7.61 |
| 08/25/2026 19:41 | 100 | 7.61 |
| 08/25/2026 19:41 | 100 | 7.61 |
| 08/25/2026 19:41 | 200 | 7.61 |
| 08/25/2026 19:41 | 200 | 7.61 |
| 08/25/2026 19:41 | 200 | 7.615 |
| 08/25/2026 19:41 | 7 | 7.61 |
| 08/25/2026 19:41 | 2 | 7.61 |
| 08/25/2026 19:41 | 200 | 7.605 |
| 08/25/2026 19:41 | 99 | 7.61 |
| 08/25/2026 19:41 | 1 | 7.61 |
| 08/25/2026 19:41 | 100 | 7.61 |
| 08/25/2026 19:41 | 100 | 7.61 |
| 08/25/2026 19:38 | 83 | 7.61 |
| 08/25/2026 19:38 | 17 | 7.61 |
| 08/25/2026 19:38 | 200 | 7.61 |
| 08/25/2026 19:38 | 200 | 7.61 |
| 08/25/2026 19:38 | 100 | 7.61 |
| 08/25/2026 19:37 | 59 | 7.605 |
| 08/25/2026 19:37 | 99 | 7.61 |
| 08/25/2026 19:37 | 1 | 7.61 |
| 08/25/2026 19:37 | 92 | 7.61 |
| 08/25/2026 19:37 | 1 | 7.61 |
| 08/25/2026 19:37 | 7 | 7.61 |
| 08/25/2026 19:37 | 100 | 7.605 |
| 08/25/2026 19:37 | 100 | 7.605 |
| 08/25/2026 19:37 | 100 | 7.61 |
| 08/25/2026 19:37 | 100 | 7.61 |
| 08/25/2026 19:37 | 100 | 7.605 |
| 08/25/2026 19:33 | 1 | 7.605 |
| 08/25/2026 19:33 | 1 | 7.605 |
| 08/25/2026 19:32 | 98 | 7.61 |
| 08/25/2026 19:32 | 100 | 7.61 |
| 08/25/2026 19:32 | 200 | 7.61 |
| 08/25/2026 19:32 | 200 | 7.61 |
| 08/25/2026 19:32 | 12 | 7.61 |
| 08/25/2026 19:32 | 200 | 7.61 |
| 08/25/2026 19:32 | 100 | 7.61 |
| 08/25/2026 19:32 | 1 | 7.61 |
| 08/25/2026 19:32 | 1 | 7.61 |
| 08/25/2026 19:32 | 1 | 7.61 |
| 08/25/2026 19:32 | 80 | 7.61 |
| 08/25/2026 19:31 | 67 | 7.61 |
| 08/25/2026 19:31 | 100 | 7.61 |
| 08/25/2026 19:30 | 99 | 7.61 |
| 08/25/2026 19:30 | 1 | 7.61 |
| 08/25/2026 19:26 | 100 | 7.605 |
| 08/25/2026 19:26 | 100 | 7.60 |
| 08/25/2026 19:26 | 100 | 7.60 |
| 08/25/2026 19:26 | 1 | 7.60 |
| 08/25/2026 19:26 | 3 | 7.60 |
| 08/25/2026 19:26 | 1 | 7.60 |
| 08/25/2026 19:26 | 100 | 7.60 |
| 08/25/2026 19:24 | 100 | 7.60 |
| 08/25/2026 19:24 | 20 | 7.60 |
| 08/25/2026 19:24 | 97 | 7.60 |
| 08/25/2026 19:24 | 1 | 7.60 |
| 08/25/2026 19:24 | 1 | 7.60 |
| 08/25/2026 19:24 | 1 | 7.60 |
| 08/25/2026 19:24 | 91 | 7.60 |
| 08/25/2026 19:24 | 7 | 7.60 |
| 08/25/2026 19:24 | 2 | 7.60 |
| 08/25/2026 19:24 | 94 | 7.60 |
| 08/25/2026 19:24 | 6 | 7.60 |
| 08/25/2026 19:22 | 100 | 7.60 |
| 08/25/2026 19:19 | 100 | 7.60 |
| 08/25/2026 19:19 | 20 | 7.60 |
| 08/25/2026 19:19 | 10 | 7.60 |
| 08/25/2026 19:19 | 5 | 7.60 |
| 08/25/2026 19:19 | 4 | 7.60 |
| 08/25/2026 19:19 | 1 | 7.60 |
| 08/25/2026 19:19 | 14 | 7.60 |
| 08/25/2026 19:19 | 1 | 7.60 |
| 08/25/2026 19:19 | 1 | 7.60 |
| 08/25/2026 19:19 | 76 | 7.60 |
| 08/25/2026 19:19 | 100 | 7.60 |
| 08/25/2026 19:19 | 100 | 7.60 |
| 08/25/2026 19:14 | 100 | 7.59 |
| 08/25/2026 19:14 | 75 | 7.59 |
| 08/25/2026 19:14 | 100 | 7.59 |
| 08/25/2026 19:14 | 100 | 7.59 |
| 08/25/2026 19:14 | 100 | 7.59 |
| 08/25/2026 19:14 | 100 | 7.59 |
| 08/25/2026 19:14 | 100 | 7.59 |
| 08/25/2026 19:14 | 100 | 7.59 |
| 08/25/2026 19:14 | 100 | 7.59 |
| 08/25/2026 19:14 | 100 | 7.59 |
| 08/25/2026 19:14 | 80 | 7.59 |
| 08/25/2026 19:12 | 67 | 7.60 |
| 08/25/2026 19:12 | 17 | 7.60 |
| 08/25/2026 19:12 | 100 | 7.60 |
| 08/25/2026 19:12 | 100 | 7.60 |
| 08/25/2026 19:12 | 20 | 7.60 |
| 08/25/2026 19:12 | 7 | 7.60 |
| 08/25/2026 19:12 | 100 | 7.60 |
| 08/25/2026 19:12 | 1 | 7.60 |
| 08/25/2026 19:12 | 100 | 7.60 |
| 08/25/2026 19:12 | 100 | 7.60 |
| 08/25/2026 19:12 | 7 | 7.60 |
| 08/25/2026 19:12 | 7 | 7.60 |
| 08/25/2026 19:12 | 100 | 7.60 |
| 08/25/2026 19:12 | 200 | 7.595 |
| 08/25/2026 19:11 | 1 | 7.595 |
| 08/25/2026 19:09 | 1 | 7.595 |
| 08/25/2026 19:04 | 100 | 7.595 |
| 08/25/2026 19:04 | 100 | 7.595 |
| 08/25/2026 19:04 | 100 | 7.595 |
| 08/25/2026 19:04 | 100 | 7.60 |
| 08/25/2026 18:59 | 100 | 7.595 |
| 08/25/2026 18:59 | 100 | 7.60 |
| 08/25/2026 18:59 | 20 | 7.59 |
| 08/25/2026 18:57 | 1 | 7.595 |
| 08/25/2026 18:56 | 100 | 7.60 |
| 08/25/2026 18:56 | 100 | 7.60 |
| 08/25/2026 18:56 | 200 | 7.60 |
| 08/25/2026 18:56 | 100 | 7.60 |
| 08/25/2026 18:56 | 100 | 7.60 |
| 08/25/2026 18:55 | 100 | 7.60 |
| 08/25/2026 18:55 | 100 | 7.60 |
| 08/25/2026 18:55 | 100 | 7.60 |
| 08/25/2026 18:54 | 10 | 7.595 |
| 08/25/2026 18:54 | 30 | 7.60 |
| 08/25/2026 18:54 | 100 | 7.60 |
| 08/25/2026 18:54 | 83 | 7.60 |
| 08/25/2026 18:54 | 100 | 7.60 |
| 08/25/2026 18:54 | 100 | 7.60 |
| 08/25/2026 18:53 | 60 | 7.595 |
| 08/25/2026 18:52 | 10 | 7.595 |
| 08/25/2026 18:49 | 100 | 7.60 |
| 08/25/2026 18:49 | 100 | 7.60 |
| 08/25/2026 18:49 | 100 | 7.60 |
| 08/25/2026 18:49 | 96 | 7.60 |
| 08/25/2026 18:49 | 100 | 7.60 |
| 08/25/2026 18:49 | 76 | 7.60 |
| 08/25/2026 18:49 | 76 | 7.60 |
| 08/25/2026 18:49 | 1 | 7.60 |
| 08/25/2026 18:44 | 100 | 7.60 |
| 08/25/2026 18:44 | 100 | 7.60 |
| 08/25/2026 18:44 | 10 | 7.60 |
| 08/25/2026 18:44 | 90 | 7.60 |
| 08/25/2026 18:42 | 100 | 7.60 |
| 08/25/2026 18:42 | 100 | 7.60 |
| 08/25/2026 18:42 | 100 | 7.60 |
| 08/25/2026 18:42 | 100 | 7.60 |
| 08/25/2026 18:42 | 200 | 7.60 |
| 08/25/2026 18:41 | 100 | 7.60 |
| 08/25/2026 18:41 | 100 | 7.60 |
| 08/25/2026 18:41 | 100 | 7.60 |
| 08/25/2026 18:41 | 99 | 7.60 |
| 08/25/2026 18:41 | 1 | 7.60 |
| 08/25/2026 18:41 | 100 | 7.60 |
| 08/25/2026 18:41 | 100 | 7.60 |
| 08/25/2026 18:37 | 50 | 7.595 |
| 08/25/2026 18:36 | 100 | 7.59 |
| 08/25/2026 18:36 | 78 | 7.59 |
| 08/25/2026 18:36 | 10 | 7.59 |
| 08/25/2026 18:36 | 1 | 7.59 |
| 08/25/2026 18:36 | 1 | 7.59 |
| 08/25/2026 18:36 | 10 | 7.59 |
| 08/25/2026 18:36 | 100 | 7.59 |
| 08/25/2026 18:32 | 50 | 7.58 |
| 08/25/2026 18:29 | 66 | 7.59 |
| 08/25/2026 18:29 | 100 | 7.59 |
| 08/25/2026 18:29 | 100 | 7.59 |
| 08/25/2026 18:29 | 100 | 7.59 |
| 08/25/2026 18:29 | 34 | 7.59 |
| 08/25/2026 18:29 | 66 | 7.59 |
| 08/25/2026 18:29 | 100 | 7.59 |
| 08/25/2026 18:29 | 100 | 7.59 |
| 08/25/2026 18:29 | 100 | 7.59 |
| 08/25/2026 18:28 | 5 | 7.59 |
| 08/25/2026 18:28 | 200 | 7.59 |
| 08/25/2026 18:27 | 100 | 7.59 |
| 08/25/2026 18:27 | 100 | 7.59 |
| 08/25/2026 18:24 | 53 | 7.585 |
| 08/25/2026 18:24 | 100 | 7.585 |
| 08/25/2026 18:24 | 100 | 7.585 |
| 08/25/2026 18:24 | 100 | 7.59 |
| 08/25/2026 18:22 | 82 | 7.58 |
| 08/25/2026 18:22 | 32 | 7.58 |
| 08/25/2026 18:22 | 5 | 7.58 |
| 08/25/2026 18:22 | 30 | 7.58 |
| 08/25/2026 18:22 | 70 | 7.58 |
| 08/25/2026 18:19 | 200 | 7.575 |
| 08/25/2026 18:19 | 100 | 7.57 |
| 08/25/2026 18:19 | 91 | 7.57 |
| 08/25/2026 18:19 | 133 | 7.57 |
| 08/25/2026 18:19 | 100 | 7.57 |
| 08/25/2026 18:19 | 76 | 7.57 |
| 08/25/2026 18:19 | 20 | 7.57 |
| 08/25/2026 18:19 | 100 | 7.57 |
| 08/25/2026 18:19 | 30 | 7.57 |
| 08/25/2026 18:19 | 200 | 7.565 |
| 08/25/2026 18:18 | 1 | 7.56 |
| 08/25/2026 18:16 | 5 | 7.565 |
| 08/25/2026 18:14 | 5 | 7.56 |
| 08/25/2026 18:12 | 100 | 7.57 |
| 08/25/2026 18:12 | 100 | 7.57 |
| 08/25/2026 18:12 | 100 | 7.57 |
| 08/25/2026 18:12 | 100 | 7.57 |
| 08/25/2026 18:09 | 100 | 7.58 |
| 08/25/2026 18:08 | 200 | 7.585 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:05 | 5 | 7.58 |
| 08/25/2026 18:05 | 100 | 7.58 |
| 08/25/2026 18:05 | 200 | 7.58 |
| 08/25/2026 18:05 | 90 | 7.58 |
| 08/25/2026 18:05 | 20 | 7.58 |
| 08/25/2026 18:05 | 10 | 7.58 |
| 08/25/2026 18:05 | 100 | 7.575 |
| 08/25/2026 18:03 | 5 | 7.57 |
| 08/25/2026 18:03 | 5 | 7.57 |
| 08/25/2026 18:03 | 100 | 7.57 |
| 08/25/2026 18:03 | 100 | 7.57 |
| 08/25/2026 17:54 | 20 | 7.565 |
| 08/25/2026 17:52 | 61 | 7.57 |
| 08/25/2026 17:52 | 100 | 7.57 |
| 08/25/2026 17:52 | 27 | 7.57 |
| 08/25/2026 17:52 | 39 | 7.57 |
| 08/25/2026 17:52 | 15 | 7.57 |
| 08/25/2026 17:52 | 46 | 7.57 |
| 08/25/2026 17:52 | 100 | 7.565 |
| 08/25/2026 17:50 | 445 | 7.56 |
| 08/25/2026 17:50 | 100 | 7.56 |
| 08/25/2026 17:50 | 1 | 7.56 |
| 08/25/2026 17:50 | 90 | 7.56 |
| 08/25/2026 17:45 | 10 | 7.56 |
| 08/25/2026 17:45 | 20 | 7.56 |
| 08/25/2026 17:44 | 1 | 7.565 |
| 08/25/2026 17:41 | 65 | 7.565 |
| 08/25/2026 17:41 | 100 | 7.57 |
| 08/25/2026 17:38 | 100 | 7.57 |
| 08/25/2026 17:38 | 1 | 7.57 |
| 08/25/2026 17:36 | 100 | 7.57 |
| 08/25/2026 17:36 | 60 | 7.57 |
| 08/25/2026 17:36 | 99 | 7.57 |
| 08/25/2026 17:35 | 100 | 7.57 |
| 08/25/2026 17:35 | 45 | 7.57 |
| 08/25/2026 17:35 | 55 | 7.57 |
| 08/25/2026 17:35 | 100 | 7.56 |
| 08/25/2026 17:34 | 99 | 7.56 |
| 08/25/2026 17:34 | 1 | 7.56 |
| 08/25/2026 17:34 | 100 | 7.56 |
| 08/25/2026 17:33 | 20 | 7.555 |
| 08/25/2026 17:30 | 1 | 7.56 |
| 08/25/2026 17:30 | 6 | 7.56 |
| 08/25/2026 17:30 | 94 | 7.56 |
| 08/25/2026 17:30 | 6 | 7.56 |
| 08/25/2026 17:30 | 100 | 7.56 |
| 08/25/2026 17:30 | 100 | 7.56 |
| 08/25/2026 17:30 | 200 | 7.565 |
| 08/25/2026 17:30 | 100 | 7.56 |
| 08/25/2026 17:30 | 100 | 7.56 |
| 08/25/2026 17:30 | 30 | 7.56 |
| 08/25/2026 17:30 | 60 | 7.56 |
| 08/25/2026 17:30 | 10 | 7.56 |
| 08/25/2026 17:29 | 100 | 7.56 |
| 08/25/2026 17:29 | 200 | 7.555 |
| 08/25/2026 17:25 | 100 | 7.55 |
| 08/25/2026 17:25 | 100 | 7.55 |
| 08/25/2026 17:25 | 100 | 7.55 |
| 08/25/2026 17:25 | 100 | 7.54 |
| 08/25/2026 17:25 | 10 | 7.54 |
| 08/25/2026 17:25 | 10 | 7.54 |
| 08/25/2026 17:23 | 30 | 7.53 |
| 08/25/2026 17:23 | 36 | 7.53 |
| 08/25/2026 17:23 | 164 | 7.53 |
| 08/25/2026 17:23 | 200 | 7.53 |
| 08/25/2026 17:23 | 1 | 7.53 |
| 08/25/2026 17:23 | 1 | 7.53 |
| 08/25/2026 17:23 | 1 | 7.53 |
| 08/25/2026 17:23 | 100 | 7.53 |
| 08/25/2026 17:23 | 200 | 7.53 |
| 08/25/2026 17:23 | 1 | 7.53 |
| 08/25/2026 17:23 | 60 | 7.53 |
| 08/25/2026 17:20 | 100 | 7.53 |
| 08/25/2026 17:20 | 100 | 7.53 |
| 08/25/2026 17:18 | 300 | 7.53 |
| 08/25/2026 17:18 | 100 | 7.53 |
| 08/25/2026 17:18 | 100 | 7.53 |
| 08/25/2026 17:18 | 100 | 7.53 |
| 08/25/2026 17:18 | 140 | 7.53 |
| 08/25/2026 17:18 | 3 | 7.53 |
| 08/25/2026 17:18 | 2 | 7.53 |
| 08/25/2026 17:15 | 100 | 7.52 |
| 08/25/2026 17:15 | 100 | 7.52 |
| 08/25/2026 17:15 | 9 | 7.52 |
| 08/25/2026 17:15 | 17 | 7.52 |
| 08/25/2026 17:15 | 100 | 7.52 |
| 08/25/2026 17:15 | 277 | 7.52 |
| 08/25/2026 17:15 | 1 | 7.52 |
| 08/25/2026 17:15 | 100 | 7.52 |
| 08/25/2026 17:13 | 100 | 7.52 |
| 08/25/2026 17:13 | 200 | 7.52 |
| 08/25/2026 17:13 | 100 | 7.52 |
| 08/25/2026 17:13 | 100 | 7.52 |
| 08/25/2026 17:09 | 10 | 7.525 |
| 08/25/2026 17:07 | 30 | 7.525 |
| 08/25/2026 17:07 | 100 | 7.53 |
| 08/25/2026 17:07 | 62 | 7.53 |
| 08/25/2026 17:07 | 38 | 7.53 |
| 08/25/2026 17:07 | 62 | 7.53 |
| 08/25/2026 17:07 | 1 | 7.53 |
| 08/25/2026 17:07 | 37 | 7.53 |
| 08/25/2026 17:07 | 100 | 7.53 |
| 08/25/2026 17:05 | 200 | 7.525 |
| 08/25/2026 17:03 | 100 | 7.53 |
| 08/25/2026 17:03 | 100 | 7.53 |
| 08/25/2026 17:03 | 100 | 7.53 |
| 08/25/2026 16:59 | 1 | 7.53 |
| 08/25/2026 16:59 | 1 | 7.53 |
| 08/25/2026 16:59 | 199 | 7.53 |
| 08/25/2026 16:59 | 100 | 7.53 |
| 08/25/2026 16:59 | 701 | 7.53 |
| 08/25/2026 16:56 | 100 | 7.53 |
| 08/25/2026 16:56 | 200 | 7.53 |
| 08/25/2026 16:54 | 25 | 7.53 |
| 08/25/2026 16:54 | 1 | 7.53 |
| 08/25/2026 16:54 | 100 | 7.53 |
| 08/25/2026 16:54 | 100 | 7.53 |
| 08/25/2026 16:52 | 40 | 7.525 |
| 08/25/2026 16:52 | 100 | 7.52 |
| 08/25/2026 16:52 | 100 | 7.52 |
| 08/25/2026 16:47 | 100 | 7.53 |
| 08/25/2026 16:44 | 51 | 7.54 |
| 08/25/2026 16:44 | 18 | 7.54 |
| 08/25/2026 16:44 | 1 | 7.54 |
| 08/25/2026 16:44 | 100 | 7.54 |
| 08/25/2026 16:44 | 100 | 7.54 |
| 08/25/2026 16:44 | 100 | 7.54 |
| 08/25/2026 16:44 | 105 | 7.55 |
| 08/25/2026 16:44 | 100 | 7.55 |
| 08/25/2026 16:44 | 100 | 7.55 |
| 08/25/2026 16:43 | 5 | 7.555 |
| 08/25/2026 16:39 | 200 | 7.55 |
| 08/25/2026 16:39 | 100 | 7.55 |
| 08/25/2026 16:39 | 60 | 7.55 |
| 08/25/2026 16:39 | 100 | 7.55 |
| 08/25/2026 16:39 | 1 | 7.55 |
| 08/25/2026 16:39 | 100 | 7.55 |
| 08/25/2026 16:39 | 200 | 7.55 |
| 08/25/2026 16:36 | 100 | 7.55 |
| 08/25/2026 16:36 | 100 | 7.55 |
| 08/25/2026 16:36 | 200 | 7.555 |
| 08/25/2026 16:34 | 1 | 7.56 |
| 08/25/2026 16:34 | 100 | 7.56 |
| 08/25/2026 16:34 | 133 | 7.56 |
| 08/25/2026 16:34 | 100 | 7.57 |
| 08/25/2026 16:34 | 100 | 7.57 |
| 08/25/2026 16:34 | 100 | 7.57 |
| 08/25/2026 16:34 | 100 | 7.57 |
| 08/25/2026 16:33 | 5 | 7.57 |
| 08/25/2026 16:33 | 1 | 7.57 |
| 08/25/2026 16:33 | 100 | 7.57 |
| 08/25/2026 16:33 | 500 | 7.57 |
| 08/25/2026 16:33 | 94 | 7.57 |
| 08/25/2026 16:30 | 100 | 7.56 |
| 08/25/2026 16:30 | 100 | 7.56 |
| 08/25/2026 16:30 | 87 | 7.56 |
| 08/25/2026 16:30 | 100 | 7.56 |
| 08/25/2026 16:30 | 46 | 7.56 |
| 08/25/2026 16:30 | 10 | 7.56 |
| 08/25/2026 16:30 | 10 | 7.56 |
| 08/25/2026 16:30 | 34 | 7.56 |
| 08/25/2026 16:30 | 66 | 7.56 |
| 08/25/2026 16:29 | 106 | 7.57 |
| 08/25/2026 16:29 | 94 | 7.57 |
| 08/25/2026 16:29 | 100 | 7.57 |
| 08/25/2026 16:29 | 100 | 7.57 |
| 08/25/2026 16:28 | 6 | 7.57 |
| 08/25/2026 16:28 | 10 | 7.57 |
| 08/25/2026 16:27 | 200 | 7.56 |
| 08/25/2026 16:27 | 5 | 7.56 |
| 08/25/2026 16:25 | 100 | 7.56 |
| 08/25/2026 16:24 | 2 | 7.56 |
| 08/25/2026 16:23 | 100 | 7.56 |
| 08/25/2026 16:23 | 100 | 7.56 |
| 08/25/2026 16:23 | 100 | 7.55 |
| 08/25/2026 16:23 | 300 | 7.55 |
| 08/25/2026 16:20 | 200 | 7.54 |
| 08/25/2026 16:20 | 59 | 7.54 |
| 08/25/2026 16:20 | 100 | 7.54 |
| 08/25/2026 16:20 | 100 | 7.54 |
| 08/25/2026 16:20 | 200 | 7.54 |
| 08/25/2026 16:20 | 44 | 7.54 |
| 08/25/2026 16:18 | 88 | 7.55 |
| 08/25/2026 16:18 | 10 | 7.55 |
| 08/25/2026 16:18 | 2 | 7.55 |
| 08/25/2026 16:18 | 100 | 7.55 |
| 08/25/2026 16:18 | 100 | 7.55 |
| 08/25/2026 16:18 | 100 | 7.55 |
| 08/25/2026 16:18 | 20 | 7.55 |
| 08/25/2026 16:16 | 100 | 7.54 |
| 08/25/2026 16:16 | 200 | 7.54 |
| 08/25/2026 16:15 | 100 | 7.53 |
| 08/25/2026 16:13 | 100 | 7.515 |
| 08/25/2026 16:12 | 100 | 7.52 |
| 08/25/2026 16:12 | 100 | 7.53 |
| 08/25/2026 16:09 | 170 | 7.53 |
| 08/25/2026 16:09 | 200 | 7.54 |
| 08/25/2026 16:07 | 900 | 7.54 |
| 08/25/2026 16:07 | 50 | 7.54 |
| 08/25/2026 16:06 | 100 | 7.53 |
| 08/25/2026 16:06 | 62 | 7.53 |
| 08/25/2026 16:06 | 100 | 7.54 |
| 08/25/2026 16:06 | 100 | 7.54 |
| 08/25/2026 16:04 | 100 | 7.55 |
| 08/25/2026 16:04 | 100 | 7.54 |
| 08/25/2026 16:04 | 400 | 7.53 |
| 08/25/2026 16:04 | 100 | 7.53 |
| 08/25/2026 16:03 | 100 | 7.52 |
| 08/25/2026 16:03 | 100 | 7.51 |
| 08/25/2026 16:03 | 100 | 7.52 |
| 08/25/2026 16:03 | 100 | 7.52 |
| 08/25/2026 16:03 | 100 | 7.52 |
| 08/25/2026 16:03 | 112 | 7.53 |
| 08/25/2026 16:03 | 303 | 7.53 |
| 08/25/2026 16:03 | 797 | 7.53 |
| 08/25/2026 16:03 | 500 | 7.53 |
| 08/25/2026 16:02 | 100 | 7.53 |
| 08/25/2026 16:01 | 100 | 7.535 |
| 08/25/2026 16:00 | 300 | 7.54 |
| 08/25/2026 16:00 | 82 | 7.54 |
| 08/25/2026 16:00 | 100 | 7.545 |
| 08/25/2026 15:59 | 20 | 7.545 |
| 08/25/2026 15:59 | 100 | 7.545 |
| 08/25/2026 15:58 | 100 | 7.54 |
| 08/25/2026 15:58 | 20 | 7.54 |
| 08/25/2026 15:58 | 100 | 7.545 |
| 08/25/2026 15:58 | 100 | 7.54 |
| 08/25/2026 15:57 | 300 | 7.54 |
| 08/25/2026 15:57 | 300 | 7.54 |
| 08/25/2026 15:57 | 200 | 7.54 |
| 08/25/2026 15:57 | 100 | 7.54 |
| 08/25/2026 15:55 | 1 | 7.55 |
| 08/25/2026 15:55 | 300 | 7.55 |
| 08/25/2026 15:55 | 100 | 7.55 |
| 08/25/2026 15:54 | 100 | 7.535 |
| 08/25/2026 15:52 | 100 | 7.54 |
| 08/25/2026 15:52 | 300 | 7.54 |
| 08/25/2026 15:52 | 300 | 7.54 |
| 08/25/2026 15:52 | 100 | 7.54 |
| 08/25/2026 15:49 | 300 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 300 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 200 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 200 | 7.56 |
| 08/25/2026 15:47 | 50 | 7.58 |
| 08/25/2026 15:47 | 24 | 7.57 |
| 08/25/2026 15:45 | 100 | 7.56 |
| 08/25/2026 15:43 | 100 | 7.55 |
| 08/25/2026 15:43 | 26 | 7.53 |
| 08/25/2026 15:43 | 100 | 7.53 |
| 08/25/2026 15:43 | 100 | 7.53 |
| 08/25/2026 15:42 | 3 | 7.52 |
| 08/25/2026 15:42 | 6 | 7.52 |
| 08/25/2026 15:40 | 6 | 7.50 |
| 08/25/2026 15:40 | 3 | 7.51 |
| 08/25/2026 15:40 | 100 | 7.50 |
| 08/25/2026 15:39 | 60 | 7.49 |
| 08/25/2026 15:39 | 24 | 7.50 |
| 08/25/2026 15:39 | 200 | 7.50 |
| 08/25/2026 15:39 | 31 | 7.50 |
| 08/25/2026 15:39 | 2 | 7.50 |
| 08/25/2026 15:39 | 30 | 7.50 |
| 08/25/2026 15:39 | 70 | 7.50 |
| 08/25/2026 15:39 | 70 | 7.50 |
| 08/25/2026 15:39 | 30 | 7.50 |
| 08/25/2026 15:39 | 67 | 7.50 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:38 | 14 | 7.52 |
| 08/25/2026 15:38 | 86 | 7.52 |
| 08/25/2026 15:38 | 200 | 7.51 |
| 08/25/2026 15:38 | 100 | 7.51 |
| 08/25/2026 15:38 | 100 | 7.50 |
| 08/25/2026 15:38 | 100 | 7.50 |
| 08/25/2026 15:38 | 100 | 7.51 |
| 08/25/2026 15:38 | 100 | 7.51 |
| 08/25/2026 15:37 | 38 | 7.535 |
| 08/25/2026 15:37 | 8 | 7.535 |
| 08/25/2026 15:37 | 46 | 7.535 |
| 08/25/2026 15:36 | 46 | 7.535 |
| 08/25/2026 15:36 | 5 | 7.53 |
| 08/25/2026 15:36 | 100 | 7.53 |
| 08/25/2026 15:35 | 100 | 7.54 |
| 08/25/2026 15:35 | 100 | 7.54 |
| 08/25/2026 15:35 | 100 | 7.54 |
| 08/25/2026 15:35 | 100 | 7.54 |
| 08/25/2026 15:35 | 13 | 7.54 |
| 08/25/2026 15:35 | 192 | 7.56 |
| 08/25/2026 15:35 | 8 | 7.56 |
| 08/25/2026 15:35 | 200 | 7.56 |
| 08/25/2026 15:35 | 200 | 7.56 |
| 08/25/2026 15:33 | 71 | 7.57 |
| 08/25/2026 15:33 | 100 | 7.57 |
| 08/25/2026 15:33 | 100 | 7.58 |
| 08/25/2026 15:33 | 90 | 7.60 |
| 08/25/2026 15:33 | 2 | 7.60 |
| 08/25/2026 15:33 | 2 | 7.59 |
| 08/25/2026 15:30 | 1975 | 7.58 |
| 08/25/2026 15:30 | 1975 | 7.58 |