Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:06:13
|
Geld
25.08.2026 -
18:07:38
|
Geld Volumen |
Brief
25.08.2026 -
18:07:38
|
Brief Volumen |
|---|---|---|---|---|
|
7.59
+0.08
(
+1.07% )
|
7.58
|
300 |
7.59
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:06 | 100 | 7.59 |
| 08/25/2026 18:05 | 5 | 7.58 |
| 08/25/2026 18:05 | 100 | 7.58 |
| 08/25/2026 18:05 | 200 | 7.58 |
| 08/25/2026 18:05 | 90 | 7.58 |
| 08/25/2026 18:05 | 20 | 7.58 |
| 08/25/2026 18:05 | 10 | 7.58 |
| 08/25/2026 18:05 | 100 | 7.575 |
| 08/25/2026 18:03 | 5 | 7.57 |
| 08/25/2026 18:03 | 5 | 7.57 |
| 08/25/2026 18:03 | 100 | 7.57 |
| 08/25/2026 18:03 | 100 | 7.57 |
| 08/25/2026 17:54 | 20 | 7.565 |
| 08/25/2026 17:52 | 61 | 7.57 |
| 08/25/2026 17:52 | 100 | 7.57 |
| 08/25/2026 17:52 | 27 | 7.57 |
| 08/25/2026 17:52 | 39 | 7.57 |
| 08/25/2026 17:52 | 15 | 7.57 |
| 08/25/2026 17:52 | 46 | 7.57 |
| 08/25/2026 17:52 | 100 | 7.565 |
| 08/25/2026 17:50 | 445 | 7.56 |
| 08/25/2026 17:50 | 100 | 7.56 |
| 08/25/2026 17:50 | 1 | 7.56 |
| 08/25/2026 17:50 | 90 | 7.56 |
| 08/25/2026 17:45 | 10 | 7.56 |
| 08/25/2026 17:45 | 20 | 7.56 |
| 08/25/2026 17:44 | 1 | 7.565 |
| 08/25/2026 17:41 | 65 | 7.565 |
| 08/25/2026 17:41 | 100 | 7.57 |
| 08/25/2026 17:38 | 100 | 7.57 |
| 08/25/2026 17:38 | 1 | 7.57 |
| 08/25/2026 17:36 | 100 | 7.57 |
| 08/25/2026 17:36 | 60 | 7.57 |
| 08/25/2026 17:36 | 99 | 7.57 |
| 08/25/2026 17:35 | 100 | 7.57 |
| 08/25/2026 17:35 | 45 | 7.57 |
| 08/25/2026 17:35 | 55 | 7.57 |
| 08/25/2026 17:35 | 100 | 7.56 |
| 08/25/2026 17:34 | 99 | 7.56 |
| 08/25/2026 17:34 | 1 | 7.56 |
| 08/25/2026 17:34 | 100 | 7.56 |
| 08/25/2026 17:33 | 20 | 7.555 |
| 08/25/2026 17:30 | 1 | 7.56 |
| 08/25/2026 17:30 | 6 | 7.56 |
| 08/25/2026 17:30 | 94 | 7.56 |
| 08/25/2026 17:30 | 6 | 7.56 |
| 08/25/2026 17:30 | 100 | 7.56 |
| 08/25/2026 17:30 | 100 | 7.56 |
| 08/25/2026 17:30 | 200 | 7.565 |
| 08/25/2026 17:30 | 100 | 7.56 |
| 08/25/2026 17:30 | 100 | 7.56 |
| 08/25/2026 17:30 | 30 | 7.56 |
| 08/25/2026 17:30 | 60 | 7.56 |
| 08/25/2026 17:30 | 10 | 7.56 |
| 08/25/2026 17:29 | 100 | 7.56 |
| 08/25/2026 17:29 | 200 | 7.555 |
| 08/25/2026 17:25 | 100 | 7.55 |
| 08/25/2026 17:25 | 100 | 7.55 |
| 08/25/2026 17:25 | 100 | 7.55 |
| 08/25/2026 17:25 | 100 | 7.54 |
| 08/25/2026 17:25 | 10 | 7.54 |
| 08/25/2026 17:25 | 10 | 7.54 |
| 08/25/2026 17:23 | 30 | 7.53 |
| 08/25/2026 17:23 | 36 | 7.53 |
| 08/25/2026 17:23 | 164 | 7.53 |
| 08/25/2026 17:23 | 200 | 7.53 |
| 08/25/2026 17:23 | 1 | 7.53 |
| 08/25/2026 17:23 | 1 | 7.53 |
| 08/25/2026 17:23 | 1 | 7.53 |
| 08/25/2026 17:23 | 100 | 7.53 |
| 08/25/2026 17:23 | 200 | 7.53 |
| 08/25/2026 17:23 | 1 | 7.53 |
| 08/25/2026 17:23 | 60 | 7.53 |
| 08/25/2026 17:20 | 100 | 7.53 |
| 08/25/2026 17:20 | 100 | 7.53 |
| 08/25/2026 17:18 | 300 | 7.53 |
| 08/25/2026 17:18 | 100 | 7.53 |
| 08/25/2026 17:18 | 100 | 7.53 |
| 08/25/2026 17:18 | 100 | 7.53 |
| 08/25/2026 17:18 | 140 | 7.53 |
| 08/25/2026 17:18 | 3 | 7.53 |
| 08/25/2026 17:18 | 2 | 7.53 |
| 08/25/2026 17:15 | 100 | 7.52 |
| 08/25/2026 17:15 | 100 | 7.52 |
| 08/25/2026 17:15 | 9 | 7.52 |
| 08/25/2026 17:15 | 17 | 7.52 |
| 08/25/2026 17:15 | 100 | 7.52 |
| 08/25/2026 17:15 | 277 | 7.52 |
| 08/25/2026 17:15 | 1 | 7.52 |
| 08/25/2026 17:15 | 100 | 7.52 |
| 08/25/2026 17:13 | 100 | 7.52 |
| 08/25/2026 17:13 | 200 | 7.52 |
| 08/25/2026 17:13 | 100 | 7.52 |
| 08/25/2026 17:13 | 100 | 7.52 |
| 08/25/2026 17:09 | 10 | 7.525 |
| 08/25/2026 17:07 | 30 | 7.525 |
| 08/25/2026 17:07 | 100 | 7.53 |
| 08/25/2026 17:07 | 62 | 7.53 |
| 08/25/2026 17:07 | 38 | 7.53 |
| 08/25/2026 17:07 | 62 | 7.53 |
| 08/25/2026 17:07 | 1 | 7.53 |
| 08/25/2026 17:07 | 37 | 7.53 |
| 08/25/2026 17:07 | 100 | 7.53 |
| 08/25/2026 17:05 | 200 | 7.525 |
| 08/25/2026 17:03 | 100 | 7.53 |
| 08/25/2026 17:03 | 100 | 7.53 |
| 08/25/2026 17:03 | 100 | 7.53 |
| 08/25/2026 16:59 | 1 | 7.53 |
| 08/25/2026 16:59 | 1 | 7.53 |
| 08/25/2026 16:59 | 199 | 7.53 |
| 08/25/2026 16:59 | 100 | 7.53 |
| 08/25/2026 16:59 | 701 | 7.53 |
| 08/25/2026 16:56 | 100 | 7.53 |
| 08/25/2026 16:56 | 200 | 7.53 |
| 08/25/2026 16:54 | 25 | 7.53 |
| 08/25/2026 16:54 | 1 | 7.53 |
| 08/25/2026 16:54 | 100 | 7.53 |
| 08/25/2026 16:54 | 100 | 7.53 |
| 08/25/2026 16:52 | 40 | 7.525 |
| 08/25/2026 16:52 | 100 | 7.52 |
| 08/25/2026 16:52 | 100 | 7.52 |
| 08/25/2026 16:47 | 100 | 7.53 |
| 08/25/2026 16:44 | 51 | 7.54 |
| 08/25/2026 16:44 | 18 | 7.54 |
| 08/25/2026 16:44 | 1 | 7.54 |
| 08/25/2026 16:44 | 100 | 7.54 |
| 08/25/2026 16:44 | 100 | 7.54 |
| 08/25/2026 16:44 | 100 | 7.54 |
| 08/25/2026 16:44 | 105 | 7.55 |
| 08/25/2026 16:44 | 100 | 7.55 |
| 08/25/2026 16:44 | 100 | 7.55 |
| 08/25/2026 16:43 | 5 | 7.555 |
| 08/25/2026 16:39 | 200 | 7.55 |
| 08/25/2026 16:39 | 100 | 7.55 |
| 08/25/2026 16:39 | 60 | 7.55 |
| 08/25/2026 16:39 | 100 | 7.55 |
| 08/25/2026 16:39 | 1 | 7.55 |
| 08/25/2026 16:39 | 100 | 7.55 |
| 08/25/2026 16:39 | 200 | 7.55 |
| 08/25/2026 16:36 | 100 | 7.55 |
| 08/25/2026 16:36 | 100 | 7.55 |
| 08/25/2026 16:36 | 200 | 7.555 |
| 08/25/2026 16:34 | 1 | 7.56 |
| 08/25/2026 16:34 | 100 | 7.56 |
| 08/25/2026 16:34 | 133 | 7.56 |
| 08/25/2026 16:34 | 100 | 7.57 |
| 08/25/2026 16:34 | 100 | 7.57 |
| 08/25/2026 16:34 | 100 | 7.57 |
| 08/25/2026 16:34 | 100 | 7.57 |
| 08/25/2026 16:33 | 5 | 7.57 |
| 08/25/2026 16:33 | 1 | 7.57 |
| 08/25/2026 16:33 | 100 | 7.57 |
| 08/25/2026 16:33 | 500 | 7.57 |
| 08/25/2026 16:33 | 94 | 7.57 |
| 08/25/2026 16:30 | 100 | 7.56 |
| 08/25/2026 16:30 | 100 | 7.56 |
| 08/25/2026 16:30 | 87 | 7.56 |
| 08/25/2026 16:30 | 100 | 7.56 |
| 08/25/2026 16:30 | 46 | 7.56 |
| 08/25/2026 16:30 | 10 | 7.56 |
| 08/25/2026 16:30 | 10 | 7.56 |
| 08/25/2026 16:30 | 34 | 7.56 |
| 08/25/2026 16:30 | 66 | 7.56 |
| 08/25/2026 16:29 | 106 | 7.57 |
| 08/25/2026 16:29 | 94 | 7.57 |
| 08/25/2026 16:29 | 100 | 7.57 |
| 08/25/2026 16:29 | 100 | 7.57 |
| 08/25/2026 16:28 | 6 | 7.57 |
| 08/25/2026 16:28 | 10 | 7.57 |
| 08/25/2026 16:27 | 200 | 7.56 |
| 08/25/2026 16:27 | 5 | 7.56 |
| 08/25/2026 16:25 | 100 | 7.56 |
| 08/25/2026 16:24 | 2 | 7.56 |
| 08/25/2026 16:23 | 100 | 7.56 |
| 08/25/2026 16:23 | 100 | 7.56 |
| 08/25/2026 16:23 | 100 | 7.55 |
| 08/25/2026 16:23 | 300 | 7.55 |
| 08/25/2026 16:20 | 200 | 7.54 |
| 08/25/2026 16:20 | 59 | 7.54 |
| 08/25/2026 16:20 | 100 | 7.54 |
| 08/25/2026 16:20 | 100 | 7.54 |
| 08/25/2026 16:20 | 200 | 7.54 |
| 08/25/2026 16:20 | 44 | 7.54 |
| 08/25/2026 16:18 | 88 | 7.55 |
| 08/25/2026 16:18 | 10 | 7.55 |
| 08/25/2026 16:18 | 2 | 7.55 |
| 08/25/2026 16:18 | 100 | 7.55 |
| 08/25/2026 16:18 | 100 | 7.55 |
| 08/25/2026 16:18 | 100 | 7.55 |
| 08/25/2026 16:18 | 20 | 7.55 |
| 08/25/2026 16:16 | 100 | 7.54 |
| 08/25/2026 16:16 | 200 | 7.54 |
| 08/25/2026 16:15 | 100 | 7.53 |
| 08/25/2026 16:13 | 100 | 7.515 |
| 08/25/2026 16:12 | 100 | 7.52 |
| 08/25/2026 16:12 | 100 | 7.53 |
| 08/25/2026 16:09 | 170 | 7.53 |
| 08/25/2026 16:09 | 200 | 7.54 |
| 08/25/2026 16:07 | 900 | 7.54 |
| 08/25/2026 16:07 | 50 | 7.54 |
| 08/25/2026 16:06 | 100 | 7.53 |
| 08/25/2026 16:06 | 62 | 7.53 |
| 08/25/2026 16:06 | 100 | 7.54 |
| 08/25/2026 16:06 | 100 | 7.54 |
| 08/25/2026 16:04 | 100 | 7.55 |
| 08/25/2026 16:04 | 100 | 7.54 |
| 08/25/2026 16:04 | 400 | 7.53 |
| 08/25/2026 16:04 | 100 | 7.53 |
| 08/25/2026 16:03 | 100 | 7.52 |
| 08/25/2026 16:03 | 100 | 7.51 |
| 08/25/2026 16:03 | 100 | 7.52 |
| 08/25/2026 16:03 | 100 | 7.52 |
| 08/25/2026 16:03 | 100 | 7.52 |
| 08/25/2026 16:03 | 112 | 7.53 |
| 08/25/2026 16:03 | 303 | 7.53 |
| 08/25/2026 16:03 | 797 | 7.53 |
| 08/25/2026 16:03 | 500 | 7.53 |
| 08/25/2026 16:02 | 100 | 7.53 |
| 08/25/2026 16:01 | 100 | 7.535 |
| 08/25/2026 16:00 | 300 | 7.54 |
| 08/25/2026 16:00 | 82 | 7.54 |
| 08/25/2026 16:00 | 100 | 7.545 |
| 08/25/2026 15:59 | 20 | 7.545 |
| 08/25/2026 15:59 | 100 | 7.545 |
| 08/25/2026 15:58 | 100 | 7.54 |
| 08/25/2026 15:58 | 20 | 7.54 |
| 08/25/2026 15:58 | 100 | 7.545 |
| 08/25/2026 15:58 | 100 | 7.54 |
| 08/25/2026 15:57 | 300 | 7.54 |
| 08/25/2026 15:57 | 300 | 7.54 |
| 08/25/2026 15:57 | 200 | 7.54 |
| 08/25/2026 15:57 | 100 | 7.54 |
| 08/25/2026 15:55 | 1 | 7.55 |
| 08/25/2026 15:55 | 300 | 7.55 |
| 08/25/2026 15:55 | 100 | 7.55 |
| 08/25/2026 15:54 | 100 | 7.535 |
| 08/25/2026 15:52 | 100 | 7.54 |
| 08/25/2026 15:52 | 300 | 7.54 |
| 08/25/2026 15:52 | 300 | 7.54 |
| 08/25/2026 15:52 | 100 | 7.54 |
| 08/25/2026 15:49 | 300 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 300 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 200 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 100 | 7.56 |
| 08/25/2026 15:49 | 200 | 7.56 |
| 08/25/2026 15:47 | 50 | 7.58 |
| 08/25/2026 15:47 | 24 | 7.57 |
| 08/25/2026 15:45 | 100 | 7.56 |
| 08/25/2026 15:43 | 100 | 7.55 |
| 08/25/2026 15:43 | 26 | 7.53 |
| 08/25/2026 15:43 | 100 | 7.53 |
| 08/25/2026 15:43 | 100 | 7.53 |
| 08/25/2026 15:42 | 3 | 7.52 |
| 08/25/2026 15:42 | 6 | 7.52 |
| 08/25/2026 15:40 | 6 | 7.50 |
| 08/25/2026 15:40 | 3 | 7.51 |
| 08/25/2026 15:40 | 100 | 7.50 |
| 08/25/2026 15:39 | 60 | 7.49 |
| 08/25/2026 15:39 | 24 | 7.50 |
| 08/25/2026 15:39 | 200 | 7.50 |
| 08/25/2026 15:39 | 31 | 7.50 |
| 08/25/2026 15:39 | 2 | 7.50 |
| 08/25/2026 15:39 | 30 | 7.50 |
| 08/25/2026 15:39 | 70 | 7.50 |
| 08/25/2026 15:39 | 70 | 7.50 |
| 08/25/2026 15:39 | 30 | 7.50 |
| 08/25/2026 15:39 | 67 | 7.50 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:38 | 14 | 7.52 |
| 08/25/2026 15:38 | 86 | 7.52 |
| 08/25/2026 15:38 | 200 | 7.51 |
| 08/25/2026 15:38 | 100 | 7.51 |
| 08/25/2026 15:38 | 100 | 7.50 |
| 08/25/2026 15:38 | 100 | 7.50 |
| 08/25/2026 15:38 | 100 | 7.51 |
| 08/25/2026 15:38 | 100 | 7.51 |
| 08/25/2026 15:37 | 38 | 7.535 |
| 08/25/2026 15:37 | 8 | 7.535 |
| 08/25/2026 15:37 | 46 | 7.535 |
| 08/25/2026 15:36 | 46 | 7.535 |
| 08/25/2026 15:36 | 5 | 7.53 |
| 08/25/2026 15:36 | 100 | 7.53 |
| 08/25/2026 15:35 | 100 | 7.54 |
| 08/25/2026 15:35 | 100 | 7.54 |
| 08/25/2026 15:35 | 100 | 7.54 |
| 08/25/2026 15:35 | 100 | 7.54 |
| 08/25/2026 15:35 | 13 | 7.54 |
| 08/25/2026 15:35 | 192 | 7.56 |
| 08/25/2026 15:35 | 8 | 7.56 |
| 08/25/2026 15:35 | 200 | 7.56 |
| 08/25/2026 15:35 | 200 | 7.56 |
| 08/25/2026 15:33 | 71 | 7.57 |
| 08/25/2026 15:33 | 100 | 7.57 |
| 08/25/2026 15:33 | 100 | 7.58 |
| 08/25/2026 15:33 | 90 | 7.60 |
| 08/25/2026 15:33 | 2 | 7.60 |
| 08/25/2026 15:33 | 2 | 7.59 |
| 08/25/2026 15:30 | 1975 | 7.58 |
| 08/25/2026 15:30 | 1975 | 7.58 |