Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.09.2026
-
18:01:27
|
Geld
30.09.2026 -
18:02:13
|
Geld Volumen |
Brief
30.09.2026 -
18:02:13
|
Brief Volumen |
|---|---|---|---|---|
|
30.32
-0.52
(
-1.69% )
|
30.26
|
100 |
30.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 18:01 | 100 | 30.32 |
| 09/30/2026 18:00 | 100 | 30.30 |
| 09/30/2026 18:00 | 100 | 30.29 |
| 09/30/2026 18:00 | 100 | 30.29 |
| 09/30/2026 17:59 | 100 | 30.26 |
| 09/30/2026 17:59 | 100 | 30.27 |
| 09/30/2026 17:59 | 38 | 30.25 |
| 09/30/2026 17:59 | 100 | 30.26 |
| 09/30/2026 17:59 | 100 | 30.26 |
| 09/30/2026 17:59 | 100 | 30.26 |
| 09/30/2026 17:59 | 100 | 30.25 |
| 09/30/2026 17:59 | 100 | 30.25 |
| 09/30/2026 17:59 | 200 | 30.25 |
| 09/30/2026 17:59 | 100 | 30.25 |
| 09/30/2026 17:59 | 100 | 30.25 |
| 09/30/2026 17:59 | 100 | 30.25 |
| 09/30/2026 17:59 | 100 | 30.25 |
| 09/30/2026 17:59 | 100 | 30.24 |
| 09/30/2026 17:59 | 100 | 30.24 |
| 09/30/2026 17:59 | 100 | 30.23 |
| 09/30/2026 17:59 | 100 | 30.21 |
| 09/30/2026 17:59 | 100 | 30.22 |
| 09/30/2026 17:59 | 500 | 30.22 |
| 09/30/2026 17:59 | 700 | 30.205 |
| 09/30/2026 17:58 | 100 | 30.21 |
| 09/30/2026 17:56 | 100 | 30.19 |
| 09/30/2026 17:54 | 100 | 30.185 |
| 09/30/2026 17:53 | 400 | 30.18 |
| 09/30/2026 17:53 | 100 | 30.19 |
| 09/30/2026 17:52 | 100 | 30.19 |
| 09/30/2026 17:52 | 100 | 30.18 |
| 09/30/2026 17:51 | 100 | 30.20 |
| 09/30/2026 17:51 | 100 | 30.20 |
| 09/30/2026 17:51 | 100 | 30.20 |
| 09/30/2026 17:49 | 3000 | 30.22 |
| 09/30/2026 17:48 | 700 | 30.22 |
| 09/30/2026 17:48 | 800 | 30.22 |
| 09/30/2026 17:48 | 100 | 30.22 |
| 09/30/2026 17:48 | 100 | 30.22 |
| 09/30/2026 17:48 | 100 | 30.21 |
| 09/30/2026 17:48 | 100 | 30.21 |
| 09/30/2026 17:48 | 100 | 30.21 |
| 09/30/2026 17:48 | 100 | 30.19 |
| 09/30/2026 17:48 | 100 | 30.19 |
| 09/30/2026 17:48 | 100 | 30.20 |
| 09/30/2026 17:48 | 100 | 30.20 |
| 09/30/2026 17:48 | 500 | 30.19 |
| 09/30/2026 17:48 | 100 | 30.19 |
| 09/30/2026 17:47 | 100 | 30.18 |
| 09/30/2026 17:47 | 100 | 30.17 |
| 09/30/2026 17:44 | 100 | 30.19 |
| 09/30/2026 17:44 | 100 | 30.205 |
| 09/30/2026 17:44 | 100 | 30.20 |
| 09/30/2026 17:44 | 100 | 30.20 |
| 09/30/2026 17:44 | 100 | 30.20 |
| 09/30/2026 17:43 | 100 | 30.20 |
| 09/30/2026 17:43 | 100 | 30.20 |
| 09/30/2026 17:43 | 300 | 30.21 |
| 09/30/2026 17:43 | 500 | 30.21 |
| 09/30/2026 17:42 | 100 | 30.24 |
| 09/30/2026 17:39 | 400 | 30.23 |
| 09/30/2026 17:39 | 100 | 30.23 |
| 09/30/2026 17:38 | 100 | 30.22 |
| 09/30/2026 17:38 | 100 | 30.22 |
| 09/30/2026 17:38 | 100 | 30.22 |
| 09/30/2026 17:38 | 100 | 30.22 |
| 09/30/2026 17:38 | 100 | 30.21 |
| 09/30/2026 17:38 | 100 | 30.21 |
| 09/30/2026 17:38 | 100 | 30.21 |
| 09/30/2026 17:38 | 100 | 30.21 |
| 09/30/2026 17:36 | 100 | 30.19 |
| 09/30/2026 17:36 | 100 | 30.19 |
| 09/30/2026 17:36 | 200 | 30.19 |
| 09/30/2026 17:35 | 200 | 30.23 |
| 09/30/2026 17:35 | 100 | 30.22 |
| 09/30/2026 17:35 | 100 | 30.21 |
| 09/30/2026 17:35 | 100 | 30.21 |
| 09/30/2026 17:35 | 100 | 30.19 |
| 09/30/2026 17:35 | 100 | 30.19 |
| 09/30/2026 17:35 | 100 | 30.18 |
| 09/30/2026 17:35 | 100 | 30.23 |
| 09/30/2026 17:35 | 35 | 30.23 |
| 09/30/2026 17:35 | 400 | 30.23 |
| 09/30/2026 17:35 | 600 | 30.23 |
| 09/30/2026 17:35 | 500 | 30.23 |
| 09/30/2026 17:35 | 100 | 30.21 |
| 09/30/2026 17:35 | 100 | 30.21 |
| 09/30/2026 17:35 | 100 | 30.22 |
| 09/30/2026 17:35 | 100 | 30.23 |
| 09/30/2026 17:35 | 100 | 30.23 |
| 09/30/2026 17:35 | 100 | 30.23 |
| 09/30/2026 17:35 | 400 | 30.23 |
| 09/30/2026 17:35 | 100 | 30.24 |
| 09/30/2026 17:35 | 100 | 30.24 |
| 09/30/2026 17:35 | 100 | 30.24 |
| 09/30/2026 17:35 | 300 | 30.24 |
| 09/30/2026 17:35 | 100 | 30.24 |
| 09/30/2026 17:35 | 100 | 30.24 |
| 09/30/2026 17:34 | 100 | 30.23 |
| 09/30/2026 17:34 | 200 | 30.23 |
| 09/30/2026 17:34 | 200 | 30.23 |
| 09/30/2026 17:34 | 100 | 30.23 |
| 09/30/2026 17:34 | 100 | 30.23 |
| 09/30/2026 17:34 | 100 | 30.23 |
| 09/30/2026 17:34 | 100 | 30.23 |
| 09/30/2026 17:34 | 100 | 30.28 |
| 09/30/2026 17:33 | 100 | 30.27 |
| 09/30/2026 17:32 | 100 | 30.26 |
| 09/30/2026 17:32 | 100 | 30.25 |
| 09/30/2026 17:32 | 100 | 30.24 |
| 09/30/2026 17:32 | 100 | 30.24 |
| 09/30/2026 17:32 | 100 | 30.23 |
| 09/30/2026 17:32 | 100 | 30.23 |
| 09/30/2026 17:32 | 500 | 30.23 |
| 09/30/2026 17:32 | 20 | 30.22 |
| 09/30/2026 17:30 | 100 | 30.195 |
| 09/30/2026 17:29 | 100 | 30.20 |
| 09/30/2026 17:29 | 100 | 30.20 |
| 09/30/2026 17:27 | 100 | 30.175 |
| 09/30/2026 17:26 | 100 | 30.18 |
| 09/30/2026 17:26 | 100 | 30.18 |
| 09/30/2026 17:26 | 100 | 30.18 |
| 09/30/2026 17:26 | 100 | 30.18 |
| 09/30/2026 17:26 | 100 | 30.18 |
| 09/30/2026 17:26 | 300 | 30.18 |
| 09/30/2026 17:26 | 100 | 30.15 |
| 09/30/2026 17:24 | 100 | 30.14 |
| 09/30/2026 17:22 | 41 | 30.16 |
| 09/30/2026 17:22 | 100 | 30.17 |
| 09/30/2026 17:22 | 300 | 30.16 |
| 09/30/2026 17:22 | 200 | 30.15 |
| 09/30/2026 17:22 | 100 | 30.16 |
| 09/30/2026 17:22 | 100 | 30.15 |
| 09/30/2026 17:22 | 100 | 30.14 |
| 09/30/2026 17:22 | 200 | 30.135 |
| 09/30/2026 17:22 | 100 | 30.135 |
| 09/30/2026 17:22 | 100 | 30.15 |
| 09/30/2026 17:22 | 100 | 30.15 |
| 09/30/2026 17:22 | 100 | 30.15 |
| 09/30/2026 17:22 | 200 | 30.15 |
| 09/30/2026 17:22 | 300 | 30.15 |
| 09/30/2026 17:22 | 200 | 30.15 |
| 09/30/2026 17:21 | 100 | 30.13 |
| 09/30/2026 17:21 | 100 | 30.12 |
| 09/30/2026 17:20 | 100 | 30.13 |
| 09/30/2026 17:20 | 100 | 30.13 |
| 09/30/2026 17:20 | 100 | 30.13 |
| 09/30/2026 17:20 | 100 | 30.14 |
| 09/30/2026 17:20 | 100 | 30.15 |
| 09/30/2026 17:18 | 100 | 30.21 |
| 09/30/2026 17:18 | 100 | 30.22 |
| 09/30/2026 17:18 | 100 | 30.22 |
| 09/30/2026 17:18 | 200 | 30.26 |
| 09/30/2026 17:18 | 100 | 30.24 |
| 09/30/2026 17:18 | 100 | 30.25 |
| 09/30/2026 17:18 | 100 | 30.25 |
| 09/30/2026 17:18 | 300 | 30.25 |
| 09/30/2026 17:18 | 400 | 30.25 |
| 09/30/2026 17:18 | 200 | 30.25 |
| 09/30/2026 17:18 | 300 | 30.25 |
| 09/30/2026 17:18 | 400 | 30.25 |
| 09/30/2026 17:18 | 100 | 30.25 |
| 09/30/2026 17:17 | 100 | 30.25 |
| 09/30/2026 17:17 | 100 | 30.26 |
| 09/30/2026 17:17 | 200 | 30.28 |
| 09/30/2026 17:17 | 100 | 30.275 |
| 09/30/2026 17:17 | 100 | 30.24 |
| 09/30/2026 17:17 | 100 | 30.24 |
| 09/30/2026 17:17 | 100 | 30.24 |
| 09/30/2026 17:17 | 100 | 30.24 |
| 09/30/2026 17:17 | 100 | 30.25 |
| 09/30/2026 17:17 | 400 | 30.25 |
| 09/30/2026 17:17 | 100 | 30.25 |
| 09/30/2026 17:17 | 100 | 30.26 |
| 09/30/2026 17:17 | 100 | 30.31 |
| 09/30/2026 17:16 | 100 | 30.32 |
| 09/30/2026 17:16 | 25 | 30.30 |
| 09/30/2026 17:16 | 100 | 30.28 |
| 09/30/2026 17:16 | 100 | 30.29 |
| 09/30/2026 17:16 | 100 | 30.30 |
| 09/30/2026 17:16 | 100 | 30.305 |
| 09/30/2026 17:16 | 100 | 30.31 |
| 09/30/2026 17:13 | 100 | 30.34 |
| 09/30/2026 17:13 | 100 | 30.29 |
| 09/30/2026 17:13 | 100 | 30.32 |
| 09/30/2026 17:13 | 200 | 30.32 |
| 09/30/2026 17:12 | 100 | 30.32 |
| 09/30/2026 17:12 | 100 | 30.35 |
| 09/30/2026 17:10 | 100 | 30.35 |
| 09/30/2026 17:10 | 100 | 30.35 |
| 09/30/2026 17:10 | 200 | 30.30 |
| 09/30/2026 17:09 | 100 | 30.35 |
| 09/30/2026 17:09 | 100 | 30.34 |
| 09/30/2026 17:09 | 100 | 30.34 |
| 09/30/2026 17:08 | 100 | 30.30 |
| 09/30/2026 17:07 | 100 | 30.30 |
| 09/30/2026 17:07 | 100 | 30.33 |
| 09/30/2026 17:07 | 100 | 30.315 |
| 09/30/2026 17:07 | 300 | 30.33 |
| 09/30/2026 17:06 | 200 | 30.32 |
| 09/30/2026 17:06 | 500 | 30.31 |
| 09/30/2026 17:06 | 100 | 30.32 |
| 09/30/2026 17:04 | 100 | 30.30 |
| 09/30/2026 17:04 | 100 | 30.32 |
| 09/30/2026 17:04 | 300 | 30.32 |
| 09/30/2026 17:04 | 100 | 30.32 |
| 09/30/2026 17:04 | 100 | 30.32 |
| 09/30/2026 17:04 | 100 | 30.31 |
| 09/30/2026 17:04 | 100 | 30.31 |
| 09/30/2026 17:04 | 100 | 30.31 |
| 09/30/2026 17:04 | 100 | 30.285 |
| 09/30/2026 17:04 | 200 | 30.31 |
| 09/30/2026 17:04 | 100 | 30.31 |
| 09/30/2026 17:04 | 100 | 30.28 |
| 09/30/2026 17:04 | 100 | 30.29 |
| 09/30/2026 17:04 | 100 | 30.29 |
| 09/30/2026 17:03 | 100 | 30.28 |
| 09/30/2026 17:02 | 100 | 30.31 |
| 09/30/2026 17:01 | 100 | 30.31 |
| 09/30/2026 17:01 | 100 | 30.33 |
| 09/30/2026 16:59 | 100 | 30.37 |
| 09/30/2026 16:59 | 100 | 30.37 |
| 09/30/2026 16:59 | 30 | 30.41 |
| 09/30/2026 16:59 | 100 | 30.38 |
| 09/30/2026 16:58 | 100 | 30.41 |
| 09/30/2026 16:58 | 100 | 30.41 |
| 09/30/2026 16:58 | 100 | 30.40 |
| 09/30/2026 16:58 | 50 | 30.44 |
| 09/30/2026 16:58 | 100 | 30.44 |
| 09/30/2026 16:58 | 2700 | 30.44 |
| 09/30/2026 16:58 | 100 | 30.45 |
| 09/30/2026 16:57 | 100 | 30.44 |
| 09/30/2026 16:57 | 100 | 30.44 |
| 09/30/2026 16:57 | 100 | 30.46 |
| 09/30/2026 16:57 | 100 | 30.47 |
| 09/30/2026 16:57 | 100 | 30.48 |
| 09/30/2026 16:57 | 200 | 30.51 |
| 09/30/2026 16:57 | 100 | 30.51 |
| 09/30/2026 16:57 | 100 | 30.50 |
| 09/30/2026 16:57 | 100 | 30.51 |
| 09/30/2026 16:57 | 800 | 30.50 |
| 09/30/2026 16:57 | 100 | 30.51 |
| 09/30/2026 16:56 | 100 | 30.59 |
| 09/30/2026 16:56 | 200 | 30.59 |
| 09/30/2026 16:56 | 100 | 30.55 |
| 09/30/2026 16:56 | 100 | 30.52 |
| 09/30/2026 16:55 | 100 | 30.50 |
| 09/30/2026 16:54 | 100 | 30.51 |
| 09/30/2026 16:54 | 100 | 30.51 |
| 09/30/2026 16:54 | 100 | 30.51 |
| 09/30/2026 16:54 | 100 | 30.52 |
| 09/30/2026 16:54 | 100 | 30.55 |
| 09/30/2026 16:54 | 700 | 30.55 |
| 09/30/2026 16:54 | 100 | 30.56 |
| 09/30/2026 16:54 | 3000 | 30.60 |
| 09/30/2026 16:53 | 100 | 30.56 |
| 09/30/2026 16:53 | 100 | 30.63 |
| 09/30/2026 16:53 | 200 | 30.62 |
| 09/30/2026 16:53 | 100 | 30.60 |
| 09/30/2026 16:53 | 100 | 30.58 |
| 09/30/2026 16:53 | 100 | 30.57 |
| 09/30/2026 16:53 | 100 | 30.56 |
| 09/30/2026 16:52 | 100 | 30.55 |
| 09/30/2026 16:52 | 15 | 30.53 |
| 09/30/2026 16:52 | 100 | 30.55 |
| 09/30/2026 16:52 | 100 | 30.55 |
| 09/30/2026 16:52 | 100 | 30.54 |
| 09/30/2026 16:52 | 100 | 30.53 |
| 09/30/2026 16:52 | 200 | 30.51 |
| 09/30/2026 16:52 | 100 | 30.51 |
| 09/30/2026 16:52 | 100 | 30.51 |
| 09/30/2026 16:52 | 100 | 30.52 |
| 09/30/2026 16:52 | 100 | 30.53 |
| 09/30/2026 16:52 | 100 | 30.52 |
| 09/30/2026 16:52 | 100 | 30.53 |
| 09/30/2026 16:52 | 100 | 30.52 |
| 09/30/2026 16:52 | 100 | 30.525 |
| 09/30/2026 16:52 | 100 | 30.53 |
| 09/30/2026 16:52 | 200 | 30.53 |
| 09/30/2026 16:52 | 100 | 30.53 |
| 09/30/2026 16:52 | 100 | 30.53 |
| 09/30/2026 16:52 | 98 | 30.50 |
| 09/30/2026 16:52 | 100 | 30.51 |
| 09/30/2026 16:52 | 100 | 30.51 |
| 09/30/2026 16:52 | 100 | 30.51 |
| 09/30/2026 16:52 | 100 | 30.47 |
| 09/30/2026 16:52 | 100 | 30.50 |
| 09/30/2026 16:51 | 100 | 30.50 |
| 09/30/2026 16:51 | 100 | 30.455 |
| 09/30/2026 16:51 | 200 | 30.48 |
| 09/30/2026 16:51 | 100 | 30.48 |
| 09/30/2026 16:51 | 200 | 30.48 |
| 09/30/2026 16:49 | 100 | 30.49 |
| 09/30/2026 16:47 | 100 | 30.50 |
| 09/30/2026 16:47 | 100 | 30.50 |
| 09/30/2026 16:45 | 100 | 30.50 |
| 09/30/2026 16:45 | 100 | 30.48 |
| 09/30/2026 16:45 | 100 | 30.58 |
| 09/30/2026 16:45 | 100 | 30.58 |
| 09/30/2026 16:45 | 100 | 30.57 |
| 09/30/2026 16:45 | 100 | 30.55 |
| 09/30/2026 16:45 | 100 | 30.54 |
| 09/30/2026 16:45 | 100 | 30.53 |
| 09/30/2026 16:45 | 100 | 30.50 |
| 09/30/2026 16:45 | 100 | 30.50 |
| 09/30/2026 16:45 | 100 | 30.50 |
| 09/30/2026 16:45 | 100 | 30.49 |
| 09/30/2026 16:45 | 100 | 30.45 |
| 09/30/2026 16:45 | 100 | 30.45 |
| 09/30/2026 16:45 | 400 | 30.45 |
| 09/30/2026 16:44 | 100 | 30.45 |
| 09/30/2026 16:44 | 100 | 30.49 |
| 09/30/2026 16:44 | 200 | 30.49 |
| 09/30/2026 16:44 | 100 | 30.49 |
| 09/30/2026 16:44 | 100 | 30.45 |
| 09/30/2026 16:44 | 100 | 30.45 |
| 09/30/2026 16:44 | 100 | 30.45 |
| 09/30/2026 16:44 | 100 | 30.44 |
| 09/30/2026 16:44 | 100 | 30.44 |
| 09/30/2026 16:43 | 100 | 30.41 |
| 09/30/2026 16:43 | 100 | 30.41 |
| 09/30/2026 16:43 | 100 | 30.42 |
| 09/30/2026 16:43 | 300 | 30.41 |
| 09/30/2026 16:43 | 200 | 30.43 |
| 09/30/2026 16:43 | 100 | 30.42 |
| 09/30/2026 16:43 | 500 | 30.40 |
| 09/30/2026 16:42 | 100 | 30.38 |
| 09/30/2026 16:42 | 100 | 30.38 |
| 09/30/2026 16:42 | 100 | 30.36 |
| 09/30/2026 16:42 | 200 | 30.36 |
| 09/30/2026 16:42 | 100 | 30.36 |
| 09/30/2026 16:42 | 100 | 30.36 |
| 09/30/2026 16:40 | 100 | 30.305 |
| 09/30/2026 16:40 | 100 | 30.36 |
| 09/30/2026 16:40 | 300 | 30.35 |
| 09/30/2026 16:40 | 300 | 30.35 |
| 09/30/2026 16:40 | 200 | 30.35 |
| 09/30/2026 16:39 | 100 | 30.305 |
| 09/30/2026 16:38 | 100 | 30.36 |
| 09/30/2026 16:38 | 100 | 30.37 |
| 09/30/2026 16:35 | 100 | 30.26 |
| 09/30/2026 16:35 | 100 | 30.335 |
| 09/30/2026 16:33 | 100 | 30.25 |
| 09/30/2026 16:33 | 100 | 30.33 |
| 09/30/2026 16:33 | 100 | 30.27 |
| 09/30/2026 16:32 | 100 | 30.35 |
| 09/30/2026 16:32 | 100 | 30.34 |
| 09/30/2026 16:32 | 100 | 30.28 |
| 09/30/2026 16:32 | 200 | 30.28 |
| 09/30/2026 16:31 | 100 | 30.19 |
| 09/30/2026 16:31 | 100 | 30.20 |
| 09/30/2026 16:31 | 500 | 30.19 |
| 09/30/2026 16:31 | 90 | 30.12 |
| 09/30/2026 16:31 | 100 | 30.17 |
| 09/30/2026 16:30 | 100 | 30.11 |
| 09/30/2026 16:30 | 100 | 30.08 |
| 09/30/2026 16:30 | 100 | 30.08 |
| 09/30/2026 16:30 | 100 | 30.08 |
| 09/30/2026 16:30 | 100 | 30.08 |
| 09/30/2026 16:30 | 100 | 30.08 |
| 09/30/2026 16:30 | 100 | 30.08 |
| 09/30/2026 16:30 | 100 | 30.07 |
| 09/30/2026 16:30 | 500 | 30.05 |
| 09/30/2026 16:30 | 200 | 30.02 |
| 09/30/2026 16:29 | 100 | 29.95 |
| 09/30/2026 16:29 | 6 | 29.94 |
| 09/30/2026 16:29 | 100 | 29.91 |
| 09/30/2026 16:29 | 100 | 29.92 |
| 09/30/2026 16:29 | 35 | 29.86 |
| 09/30/2026 16:28 | 100 | 29.86 |
| 09/30/2026 16:28 | 25 | 29.90 |
| 09/30/2026 16:28 | 100 | 29.87 |
| 09/30/2026 16:28 | 100 | 29.87 |
| 09/30/2026 16:28 | 100 | 29.90 |
| 09/30/2026 16:28 | 100 | 29.93 |
| 09/30/2026 16:28 | 100 | 29.93 |
| 09/30/2026 16:28 | 100 | 29.93 |
| 09/30/2026 16:27 | 100 | 29.96 |
| 09/30/2026 16:27 | 100 | 29.96 |
| 09/30/2026 16:27 | 400 | 29.96 |
| 09/30/2026 16:27 | 300 | 29.96 |
| 09/30/2026 16:27 | 100 | 29.96 |
| 09/30/2026 16:27 | 100 | 29.985 |
| 09/30/2026 16:26 | 9 | 30.04 |
| 09/30/2026 16:26 | 100 | 29.98 |
| 09/30/2026 16:26 | 100 | 29.96 |
| 09/30/2026 16:26 | 100 | 29.96 |
| 09/30/2026 16:26 | 100 | 29.95 |
| 09/30/2026 16:26 | 600 | 29.95 |
| 09/30/2026 16:26 | 100 | 29.94 |
| 09/30/2026 16:26 | 100 | 29.94 |
| 09/30/2026 16:26 | 100 | 29.94 |
| 09/30/2026 16:26 | 100 | 29.94 |
| 09/30/2026 16:26 | 100 | 29.94 |
| 09/30/2026 16:26 | 100 | 29.94 |
| 09/30/2026 16:26 | 100 | 29.94 |
| 09/30/2026 16:26 | 100 | 29.93 |
| 09/30/2026 16:26 | 100 | 29.93 |
| 09/30/2026 16:26 | 100 | 29.93 |
| 09/30/2026 16:26 | 100 | 29.93 |
| 09/30/2026 16:26 | 100 | 29.92 |
| 09/30/2026 16:26 | 100 | 29.92 |
| 09/30/2026 16:26 | 100 | 29.92 |
| 09/30/2026 16:26 | 100 | 29.90 |
| 09/30/2026 16:26 | 100 | 29.89 |
| 09/30/2026 16:26 | 200 | 29.90 |
| 09/30/2026 16:26 | 14 | 29.90 |
| 09/30/2026 16:26 | 200 | 29.90 |
| 09/30/2026 16:26 | 300 | 29.90 |
| 09/30/2026 16:26 | 200 | 29.90 |
| 09/30/2026 16:25 | 68 | 29.86 |
| 09/30/2026 16:25 | 100 | 29.88 |
| 09/30/2026 16:25 | 100 | 29.86 |
| 09/30/2026 16:25 | 1500 | 29.86 |
| 09/30/2026 16:25 | 30 | 29.85 |
| 09/30/2026 16:25 | 2 | 29.85 |
| 09/30/2026 16:25 | 4 | 29.85 |
| 09/30/2026 16:25 | 5 | 29.85 |
| 09/30/2026 16:25 | 5 | 29.85 |
| 09/30/2026 16:25 | 100 | 29.86 |
| 09/30/2026 16:25 | 100 | 29.86 |
| 09/30/2026 16:25 | 100 | 29.85 |
| 09/30/2026 16:25 | 100 | 29.85 |
| 09/30/2026 16:25 | 300 | 29.85 |
| 09/30/2026 16:25 | 100 | 29.88 |
| 09/30/2026 16:25 | 200 | 29.86 |
| 09/30/2026 16:25 | 100 | 29.87 |
| 09/30/2026 16:25 | 2 | 29.90 |
| 09/30/2026 16:25 | 500 | 29.88 |
| 09/30/2026 16:25 | 100 | 29.95 |
| 09/30/2026 16:25 | 700 | 29.95 |
| 09/30/2026 16:25 | 1200 | 29.95 |
| 09/30/2026 16:25 | 100 | 29.95 |
| 09/30/2026 16:25 | 100 | 29.96 |
| 09/30/2026 16:25 | 100 | 29.96 |
| 09/30/2026 16:25 | 100 | 29.96 |
| 09/30/2026 16:25 | 50 | 29.95 |
| 09/30/2026 16:25 | 100 | 29.91 |
| 09/30/2026 16:25 | 100 | 29.95 |
| 09/30/2026 16:25 | 100 | 29.95 |
| 09/30/2026 16:25 | 100 | 29.95 |
| 09/30/2026 16:25 | 100 | 29.95 |
| 09/30/2026 16:25 | 200 | 29.94 |
| 09/30/2026 16:25 | 100 | 29.94 |
| 09/30/2026 16:25 | 100 | 29.90 |
| 09/30/2026 16:24 | 100 | 29.91 |
| 09/30/2026 16:24 | 100 | 29.90 |
| 09/30/2026 16:24 | 100 | 29.91 |
| 09/30/2026 16:24 | 100 | 29.91 |
| 09/30/2026 16:24 | 100 | 29.92 |
| 09/30/2026 16:24 | 100 | 29.92 |
| 09/30/2026 16:24 | 300 | 29.95 |
| 09/30/2026 16:23 | 200 | 29.96 |
| 09/30/2026 16:23 | 300 | 29.96 |
| 09/30/2026 16:23 | 100 | 29.95 |
| 09/30/2026 16:23 | 1 | 29.97 |
| 09/30/2026 16:23 | 100 | 29.97 |
| 09/30/2026 16:23 | 200 | 29.97 |
| 09/30/2026 16:23 | 300 | 29.97 |
| 09/30/2026 16:23 | 25 | 30.00 |
| 09/30/2026 16:23 | 200 | 29.97 |
| 09/30/2026 16:22 | 200 | 30.00 |
| 09/30/2026 16:21 | 85 | 30.01 |
| 09/30/2026 16:21 | 100 | 30.00 |
| 09/30/2026 16:21 | 100 | 30.00 |
| 09/30/2026 16:21 | 100 | 30.00 |
| 09/30/2026 16:21 | 1000 | 30.00 |
| 09/30/2026 16:21 | 33 | 30.06 |
| 09/30/2026 16:21 | 33 | 30.06 |
| 09/30/2026 16:21 | 100 | 30.01 |
| 09/30/2026 16:21 | 100 | 30.06 |
| 09/30/2026 16:16 | 100 | 30.12 |
| 09/30/2026 16:16 | 100 | 30.12 |
| 09/30/2026 16:16 | 50 | 30.15 |
| 09/30/2026 16:16 | 200 | 30.13 |
| 09/30/2026 16:16 | 100 | 30.13 |
| 09/30/2026 16:16 | 4 | 30.17 |
| 09/30/2026 16:16 | 100 | 30.13 |
| 09/30/2026 16:15 | 100 | 30.19 |
| 09/30/2026 16:14 | 1 | 30.19 |
| 09/30/2026 16:14 | 100 | 30.18 |
| 09/30/2026 16:14 | 100 | 30.16 |
| 09/30/2026 16:14 | 100 | 30.16 |
| 09/30/2026 16:14 | 100 | 30.18 |
| 09/30/2026 16:14 | 100 | 30.18 |
| 09/30/2026 16:14 | 100 | 30.18 |
| 09/30/2026 16:14 | 100 | 30.16 |
| 09/30/2026 16:14 | 100 | 30.11 |
| 09/30/2026 16:14 | 100 | 30.11 |
| 09/30/2026 16:14 | 100 | 30.10 |
| 09/30/2026 16:13 | 100 | 30.06 |
| 09/30/2026 16:07 | 100 | 30.05 |
| 09/30/2026 16:07 | 73 | 29.99 |
| 09/30/2026 16:06 | 88 | 30.10 |
| 09/30/2026 16:04 | 100 | 30.04 |
| 09/30/2026 16:04 | 300 | 30.03 |
| 09/30/2026 16:04 | 200 | 30.015 |
| 09/30/2026 16:04 | 100 | 30.01 |
| 09/30/2026 16:04 | 200 | 30.01 |
| 09/30/2026 16:04 | 200 | 30.01 |
| 09/30/2026 16:04 | 400 | 30.01 |
| 09/30/2026 16:04 | 100 | 30.02 |
| 09/30/2026 16:04 | 100 | 30.02 |
| 09/30/2026 16:04 | 100 | 30.02 |
| 09/30/2026 16:04 | 100 | 30.02 |
| 09/30/2026 16:04 | 200 | 30.02 |
| 09/30/2026 16:04 | 100 | 30.02 |
| 09/30/2026 16:04 | 300 | 30.01 |
| 09/30/2026 16:04 | 100 | 30.00 |
| 09/30/2026 16:04 | 200 | 29.99 |
| 09/30/2026 16:04 | 100 | 29.99 |
| 09/30/2026 16:04 | 100 | 29.99 |
| 09/30/2026 16:04 | 100 | 30.01 |
| 09/30/2026 16:04 | 100 | 30.00 |
| 09/30/2026 16:04 | 100 | 29.99 |
| 09/30/2026 16:04 | 100 | 29.99 |
| 09/30/2026 16:04 | 100 | 30.01 |
| 09/30/2026 16:04 | 100 | 30.01 |
| 09/30/2026 16:04 | 100 | 30.01 |
| 09/30/2026 16:04 | 100 | 30.01 |
| 09/30/2026 16:04 | 100 | 30.01 |
| 09/30/2026 16:04 | 100 | 30.01 |
| 09/30/2026 16:04 | 100 | 30.01 |
| 09/30/2026 16:04 | 100 | 30.00 |
| 09/30/2026 16:04 | 300 | 30.00 |
| 09/30/2026 16:03 | 200 | 30.04 |
| 09/30/2026 16:03 | 100 | 30.03 |
| 09/30/2026 16:03 | 500 | 30.03 |
| 09/30/2026 16:03 | 100 | 30.03 |
| 09/30/2026 16:01 | 100 | 30.06 |
| 09/30/2026 16:01 | 40 | 30.08 |
| 09/30/2026 16:01 | 100 | 30.06 |
| 09/30/2026 16:01 | 500 | 30.08 |
| 09/30/2026 16:01 | 100 | 30.09 |
| 09/30/2026 16:01 | 200 | 30.13 |
| 09/30/2026 16:01 | 100 | 30.13 |
| 09/30/2026 16:01 | 900 | 30.13 |
| 09/30/2026 15:58 | 100 | 30.13 |
| 09/30/2026 15:58 | 900 | 30.12 |
| 09/30/2026 15:58 | 100 | 30.09 |
| 09/30/2026 15:58 | 90 | 30.06 |
| 09/30/2026 15:58 | 100 | 30.09 |
| 09/30/2026 15:58 | 100 | 30.09 |
| 09/30/2026 15:58 | 100 | 30.08 |
| 09/30/2026 15:58 | 100 | 30.08 |
| 09/30/2026 15:58 | 100 | 30.07 |
| 09/30/2026 15:58 | 7600 | 30.06 |
| 09/30/2026 15:58 | 100 | 30.05 |
| 09/30/2026 15:58 | 100 | 30.05 |
| 09/30/2026 15:58 | 200 | 30.04 |
| 09/30/2026 15:58 | 300 | 30.04 |
| 09/30/2026 15:58 | 100 | 30.02 |
| 09/30/2026 15:58 | 100 | 30.02 |
| 09/30/2026 15:58 | 100 | 30.02 |
| 09/30/2026 15:58 | 100 | 30.02 |
| 09/30/2026 15:57 | 100 | 30.03 |
| 09/30/2026 15:56 | 50 | 30.06 |
| 09/30/2026 15:56 | 100 | 30.06 |
| 09/30/2026 15:54 | 100 | 30.03 |
| 09/30/2026 15:54 | 5 | 30.07 |
| 09/30/2026 15:54 | 100 | 30.07 |
| 09/30/2026 15:54 | 100 | 30.04 |
| 09/30/2026 15:52 | 100 | 30.07 |
| 09/30/2026 15:52 | 100 | 30.11 |
| 09/30/2026 15:52 | 100 | 30.10 |
| 09/30/2026 15:52 | 100 | 30.11 |
| 09/30/2026 15:52 | 200 | 30.10 |
| 09/30/2026 15:52 | 500 | 30.10 |
| 09/30/2026 15:52 | 3000 | 30.10 |
| 09/30/2026 15:52 | 50 | 30.10 |
| 09/30/2026 15:52 | 100 | 30.09 |
| 09/30/2026 15:52 | 100 | 30.08 |
| 09/30/2026 15:52 | 100 | 30.06 |
| 09/30/2026 15:52 | 100 | 30.05 |
| 09/30/2026 15:51 | 100 | 30.00 |
| 09/30/2026 15:51 | 100 | 30.02 |
| 09/30/2026 15:50 | 100 | 30.05 |
| 09/30/2026 15:50 | 100 | 30.05 |
| 09/30/2026 15:50 | 77 | 30.04 |
| 09/30/2026 15:50 | 90 | 30.04 |
| 09/30/2026 15:50 | 100 | 30.04 |
| 09/30/2026 15:50 | 400 | 30.04 |
| 09/30/2026 15:50 | 700 | 30.04 |
| 09/30/2026 15:50 | 300 | 30.04 |
| 09/30/2026 15:50 | 2000 | 30.04 |
| 09/30/2026 15:50 | 5900 | 30.04 |
| 09/30/2026 15:49 | 100 | 30.06 |
| 09/30/2026 15:49 | 300 | 30.07 |
| 09/30/2026 15:49 | 100 | 30.06 |
| 09/30/2026 15:48 | 200 | 30.03 |
| 09/30/2026 15:47 | 100 | 30.04 |
| 09/30/2026 15:47 | 100 | 30.04 |
| 09/30/2026 15:47 | 100 | 30.05 |
| 09/30/2026 15:46 | 100 | 30.09 |
| 09/30/2026 15:46 | 200 | 30.09 |
| 09/30/2026 15:46 | 100 | 30.06 |
| 09/30/2026 15:46 | 200 | 30.06 |
| 09/30/2026 15:44 | 100 | 30.00 |
| 09/30/2026 15:44 | 100 | 30.00 |
| 09/30/2026 15:44 | 200 | 30.00 |
| 09/30/2026 15:44 | 700 | 30.00 |
| 09/30/2026 15:44 | 200 | 30.00 |
| 09/30/2026 15:44 | 100 | 30.01 |
| 09/30/2026 15:44 | 100 | 30.01 |
| 09/30/2026 15:44 | 100 | 30.01 |
| 09/30/2026 15:44 | 100 | 30.02 |
| 09/30/2026 15:44 | 50 | 30.05 |
| 09/30/2026 15:44 | 100 | 30.05 |
| 09/30/2026 15:44 | 100 | 30.04 |
| 09/30/2026 15:44 | 100 | 30.04 |
| 09/30/2026 15:44 | 100 | 30.04 |
| 09/30/2026 15:44 | 100 | 30.02 |
| 09/30/2026 15:44 | 100 | 30.01 |
| 09/30/2026 15:44 | 100 | 30.00 |
| 09/30/2026 15:44 | 1000 | 30.00 |
| 09/30/2026 15:44 | 100 | 29.98 |
| 09/30/2026 15:44 | 200 | 29.97 |
| 09/30/2026 15:44 | 100 | 29.95 |
| 09/30/2026 15:44 | 100 | 29.95 |
| 09/30/2026 15:44 | 500 | 29.93 |
| 09/30/2026 15:44 | 100 | 29.91 |
| 09/30/2026 15:43 | 100 | 29.88 |
| 09/30/2026 15:42 | 100 | 29.93 |
| 09/30/2026 15:42 | 100 | 29.93 |
| 09/30/2026 15:42 | 30 | 30.00 |
| 09/30/2026 15:42 | 10 | 30.00 |
| 09/30/2026 15:42 | 3 | 30.00 |
| 09/30/2026 15:42 | 5 | 30.00 |
| 09/30/2026 15:42 | 50 | 30.00 |
| 09/30/2026 15:42 | 100 | 30.00 |
| 09/30/2026 15:42 | 2 | 30.02 |
| 09/30/2026 15:42 | 100 | 30.00 |
| 09/30/2026 15:42 | 100 | 30.00 |
| 09/30/2026 15:42 | 1000 | 30.00 |
| 09/30/2026 15:42 | 200 | 30.00 |
| 09/30/2026 15:42 | 200 | 30.00 |
| 09/30/2026 15:42 | 1000 | 30.00 |
| 09/30/2026 15:42 | 100 | 30.00 |
| 09/30/2026 15:42 | 100 | 30.00 |
| 09/30/2026 15:42 | 200 | 30.04 |
| 09/30/2026 15:42 | 50 | 30.09 |
| 09/30/2026 15:41 | 66 | 30.10 |
| 09/30/2026 15:41 | 16 | 30.11 |
| 09/30/2026 15:41 | 100 | 30.09 |
| 09/30/2026 15:41 | 100 | 30.10 |
| 09/30/2026 15:41 | 100 | 30.10 |
| 09/30/2026 15:41 | 100 | 30.12 |
| 09/30/2026 15:41 | 1900 | 30.12 |
| 09/30/2026 15:41 | 100 | 30.13 |
| 09/30/2026 15:41 | 100 | 30.15 |
| 09/30/2026 15:41 | 100 | 30.16 |
| 09/30/2026 15:41 | 100 | 30.18 |
| 09/30/2026 15:41 | 500 | 30.18 |
| 09/30/2026 15:41 | 100 | 30.19 |
| 09/30/2026 15:41 | 15 | 30.26 |
| 09/30/2026 15:41 | 100 | 30.21 |
| 09/30/2026 15:41 | 500 | 30.21 |
| 09/30/2026 15:41 | 300 | 30.22 |
| 09/30/2026 15:41 | 10 | 30.30 |
| 09/30/2026 15:41 | 300 | 30.25 |
| 09/30/2026 15:41 | 200 | 30.25 |
| 09/30/2026 15:41 | 300 | 30.25 |
| 09/30/2026 15:41 | 100 | 30.26 |
| 09/30/2026 15:41 | 100 | 30.26 |
| 09/30/2026 15:39 | 100 | 30.38 |
| 09/30/2026 15:39 | 100 | 30.37 |
| 09/30/2026 15:39 | 5000 | 30.39 |
| 09/30/2026 15:38 | 500 | 30.44 |
| 09/30/2026 15:38 | 100 | 30.45 |
| 09/30/2026 15:38 | 100 | 30.53 |
| 09/30/2026 15:38 | 91 | 30.65 |
| 09/30/2026 15:38 | 100 | 30.65 |
| 09/30/2026 15:38 | 100 | 30.65 |
| 09/30/2026 15:38 | 100 | 30.65 |
| 09/30/2026 15:38 | 100 | 30.65 |
| 09/30/2026 15:38 | 100 | 30.65 |
| 09/30/2026 15:38 | 100 | 30.65 |
| 09/30/2026 15:38 | 100 | 30.65 |
| 09/30/2026 15:38 | 100 | 30.65 |
| 09/30/2026 15:38 | 100 | 30.66 |
| 09/30/2026 15:38 | 100 | 30.66 |
| 09/30/2026 15:38 | 100 | 30.67 |
| 09/30/2026 15:37 | 100 | 30.675 |
| 09/30/2026 15:37 | 100 | 30.66 |
| 09/30/2026 15:37 | 100 | 30.68 |
| 09/30/2026 15:37 | 100 | 30.68 |
| 09/30/2026 15:37 | 100 | 30.65 |
| 09/30/2026 15:37 | 100 | 30.65 |
| 09/30/2026 15:37 | 100 | 30.65 |
| 09/30/2026 15:37 | 600 | 30.65 |
| 09/30/2026 15:37 | 100 | 30.65 |
| 09/30/2026 15:37 | 100 | 30.65 |
| 09/30/2026 15:37 | 600 | 30.65 |
| 09/30/2026 15:37 | 100 | 30.65 |
| 09/30/2026 15:37 | 100 | 30.65 |
| 09/30/2026 15:37 | 37 | 30.60 |
| 09/30/2026 15:37 | 100 | 30.65 |
| 09/30/2026 15:37 | 100 | 30.59 |
| 09/30/2026 15:37 | 300 | 30.58 |
| 09/30/2026 15:37 | 100 | 30.58 |
| 09/30/2026 15:37 | 100 | 30.58 |
| 09/30/2026 15:37 | 100 | 30.58 |
| 09/30/2026 15:37 | 200 | 30.56 |
| 09/30/2026 15:37 | 100 | 30.56 |
| 09/30/2026 15:37 | 700 | 30.56 |
| 09/30/2026 15:34 | 100 | 30.62 |
| 09/30/2026 15:34 | 300 | 30.62 |
| 09/30/2026 15:33 | 20 | 30.45 |
| 09/30/2026 15:33 | 100 | 30.44 |
| 09/30/2026 15:33 | 100 | 30.45 |
| 09/30/2026 15:33 | 2 | 30.45 |
| 09/30/2026 15:33 | 23 | 30.45 |
| 09/30/2026 15:33 | 10 | 30.45 |
| 09/30/2026 15:33 | 100 | 30.52 |
| 09/30/2026 15:33 | 100 | 30.51 |
| 09/30/2026 15:33 | 50 | 30.56 |
| 09/30/2026 15:33 | 100 | 30.50 |
| 09/30/2026 15:33 | 200 | 30.50 |
| 09/30/2026 15:33 | 3 | 30.61 |
| 09/30/2026 15:33 | 300 | 30.50 |
| 09/30/2026 15:33 | 100 | 30.50 |
| 09/30/2026 15:33 | 100 | 30.51 |
| 09/30/2026 15:33 | 200 | 30.52 |
| 09/30/2026 15:33 | 500 | 30.61 |
| 09/30/2026 15:33 | 50 | 30.63 |
| 09/30/2026 15:33 | 60 | 30.63 |
| 09/30/2026 15:33 | 100 | 30.61 |
| 09/30/2026 15:32 | 100 | 30.64 |
| 09/30/2026 15:32 | 100 | 30.65 |
| 09/30/2026 15:32 | 1 | 30.75 |
| 09/30/2026 15:32 | 4 | 30.75 |
| 09/30/2026 15:32 | 200 | 30.70 |
| 09/30/2026 15:32 | 100 | 30.71 |
| 09/30/2026 15:32 | 100 | 30.82 |
| 09/30/2026 15:31 | 10 | 30.73 |
| 09/30/2026 15:31 | 600 | 30.76 |
| 09/30/2026 15:31 | 100 | 30.76 |
| 09/30/2026 15:31 | 20 | 30.80 |
| 09/30/2026 15:31 | 20 | 30.80 |
| 09/30/2026 15:31 | 3 | 30.81 |
| 09/30/2026 15:31 | 100 | 30.75 |
| 09/30/2026 15:31 | 35 | 30.84 |
| 09/30/2026 15:31 | 100 | 30.76 |
| 09/30/2026 15:31 | 100 | 30.77 |
| 09/30/2026 15:31 | 5 | 30.85 |
| 09/30/2026 15:31 | 5 | 30.85 |
| 09/30/2026 15:31 | 3 | 30.86 |
| 09/30/2026 15:31 | 1 | 30.86 |
| 09/30/2026 15:31 | 3 | 30.86 |
| 09/30/2026 15:31 | 2 | 30.86 |
| 09/30/2026 15:30 | 10 | 30.96 |
| 09/30/2026 15:30 | 45 | 30.96 |
| 09/30/2026 15:30 | 6 | 30.96 |
| 09/30/2026 15:30 | 84 | 30.96 |
| 09/30/2026 15:30 | 25 | 30.96 |
| 09/30/2026 15:30 | 53 | 30.96 |
| 09/30/2026 15:30 | 2 | 30.96 |
| 09/30/2026 15:30 | 10 | 30.96 |
| 09/30/2026 15:30 | 3 | 30.96 |
| 09/30/2026 15:30 | 18 | 30.96 |
| 09/30/2026 15:30 | 1 | 30.96 |
| 09/30/2026 15:30 | 5 | 30.96 |
| 09/30/2026 15:30 | 1 | 30.96 |
| 09/30/2026 15:30 | 34 | 30.96 |
| 09/30/2026 15:30 | 3 | 30.96 |
| 09/30/2026 15:30 | 1 | 30.96 |
| 09/30/2026 15:30 | 55 | 30.96 |
| 09/30/2026 15:30 | 1 | 30.96 |
| 09/30/2026 15:30 | 2 | 30.96 |
| 09/30/2026 15:30 | 2 | 30.96 |
| 09/30/2026 15:30 | 10 | 30.96 |
| 09/30/2026 15:30 | 5 | 30.96 |
| 09/30/2026 15:30 | 1 | 30.96 |
| 09/30/2026 15:30 | 4 | 30.96 |
| 09/30/2026 15:30 | 29 | 30.96 |
| 09/30/2026 15:30 | 2 | 30.96 |
| 09/30/2026 15:30 | 33 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 200 | 30.96 |
| 09/30/2026 15:30 | 200 | 30.96 |
| 09/30/2026 15:30 | 200 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 600 | 30.96 |
| 09/30/2026 15:30 | 1900 | 30.96 |
| 09/30/2026 15:30 | 300 | 30.96 |
| 09/30/2026 15:30 | 2500 | 30.96 |
| 09/30/2026 15:30 | 1200 | 30.96 |
| 09/30/2026 15:30 | 900 | 30.96 |
| 09/30/2026 15:30 | 1300 | 30.96 |
| 09/30/2026 15:30 | 900 | 30.96 |
| 09/30/2026 15:30 | 200 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 200 | 30.96 |
| 09/30/2026 15:30 | 400 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 200 | 30.96 |
| 09/30/2026 15:30 | 1100 | 30.96 |
| 09/30/2026 15:30 | 2000 | 30.96 |
| 09/30/2026 15:30 | 400 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 200 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 600 | 30.96 |
| 09/30/2026 15:30 | 700 | 30.96 |
| 09/30/2026 15:30 | 500 | 30.96 |
| 09/30/2026 15:30 | 400 | 30.96 |
| 09/30/2026 15:30 | 200 | 30.96 |
| 09/30/2026 15:30 | 300 | 30.96 |
| 09/30/2026 15:30 | 400 | 30.96 |
| 09/30/2026 15:30 | 100 | 30.96 |
| 09/30/2026 15:30 | 300 | 30.96 |
| 09/30/2026 15:30 | 200 | 30.96 |
| 09/30/2026 15:30 | 200 | 30.96 |