5N Plus Rg
VNP
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 23:00:00
Geld
10.08.2026 - 22:30:40
Geld
Volumen 		Brief
10.08.2026 - 22:30:40
Brief
Volumen
30.85
+0.39 ( +1.28% )
30.60
3'100
30.90
300
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/10/2026 22:17 58600 30.85
08/10/2026 22:00 26 30.85
08/10/2026 22:00 55 30.85
08/10/2026 22:00 8 30.85
08/10/2026 22:00 14 30.85
08/10/2026 22:00 1 30.85
08/10/2026 22:00 12 30.85
08/10/2026 22:00 25 30.85
08/10/2026 22:00 18 30.85
08/10/2026 22:00 87 30.85
08/10/2026 22:00 12 30.85
08/10/2026 22:00 82 30.85
08/10/2026 22:00 93 30.85
08/10/2026 22:00 96 30.85
08/10/2026 22:00 78 30.85
08/10/2026 22:00 86 30.85
08/10/2026 22:00 11 30.85
08/10/2026 22:00 4 30.85
08/10/2026 22:00 58 30.85
08/10/2026 22:00 96 30.85
08/10/2026 22:00 44 30.85
08/10/2026 22:00 19 30.85
08/10/2026 22:00 37 30.85
08/10/2026 22:00 37 30.85
08/10/2026 22:00 63 30.85
08/10/2026 22:00 96 30.85
08/10/2026 22:00 84 30.85
08/10/2026 22:00 60 30.85
08/10/2026 22:00 34 30.85
08/10/2026 22:00 48 30.85
08/10/2026 22:00 94 30.85
08/10/2026 22:00 67 30.85
08/10/2026 22:00 26 30.85
08/10/2026 22:00 2 30.85
08/10/2026 22:00 43 30.85
08/10/2026 22:00 57 30.85
08/10/2026 22:00 1 30.85
08/10/2026 22:00 37 30.85
08/10/2026 22:00 21 30.85
08/10/2026 22:00 27 30.85
08/10/2026 22:00 7 30.85
08/10/2026 22:00 6 30.85
08/10/2026 22:00 18 30.85
08/10/2026 22:00 12 30.85
08/10/2026 22:00 46 30.85
08/10/2026 22:00 80 30.85
08/10/2026 22:00 35 30.85
08/10/2026 22:00 34 30.85
08/10/2026 22:00 32 30.85
08/10/2026 22:00 75 30.85
08/10/2026 22:00 1000 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 600 30.85
08/10/2026 22:00 300 30.85
08/10/2026 22:00 600 30.85
08/10/2026 22:00 2000 30.85
08/10/2026 22:00 400 30.85
08/10/2026 22:00 1500 30.85
08/10/2026 22:00 400 30.85
08/10/2026 22:00 200 30.85
08/10/2026 22:00 1400 30.85
08/10/2026 22:00 300 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 700 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 500 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 1100 30.85
08/10/2026 22:00 1100 30.85
08/10/2026 22:00 200 30.85
08/10/2026 22:00 500 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 900 30.85
08/10/2026 22:00 400 30.85
08/10/2026 22:00 200 30.85
08/10/2026 22:00 400 30.85
08/10/2026 22:00 600 30.85
08/10/2026 22:00 800 30.85
08/10/2026 22:00 500 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 5800 30.85
08/10/2026 22:00 600 30.85
08/10/2026 22:00 900 30.85
08/10/2026 22:00 1400 30.85
08/10/2026 22:00 400 30.85
08/10/2026 22:00 600 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 700 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 400 30.85
08/10/2026 22:00 3600 30.85
08/10/2026 22:00 300 30.85
08/10/2026 22:00 2400 30.85
08/10/2026 22:00 1100 30.85
08/10/2026 22:00 2000 30.85
08/10/2026 22:00 5300 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 1800 30.85
08/10/2026 22:00 900 30.85
08/10/2026 22:00 3800 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 2700 30.85
08/10/2026 22:00 2400 30.85
08/10/2026 22:00 3200 30.85
08/10/2026 22:00 1400 30.85
08/10/2026 22:00 4500 30.85
08/10/2026 22:00 400 30.85
08/10/2026 22:00 800 30.85
08/10/2026 22:00 2000 30.85
08/10/2026 22:00 200 30.85
08/10/2026 22:00 2500 30.85
08/10/2026 22:00 200 30.85
08/10/2026 22:00 800 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 3300 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 600 30.85
08/10/2026 22:00 500 30.85
08/10/2026 22:00 600 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 3800 30.85
08/10/2026 22:00 1600 30.85
08/10/2026 22:00 3300 30.85
08/10/2026 22:00 3200 30.85
08/10/2026 22:00 300 30.85
08/10/2026 22:00 1200 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 400 30.85
08/10/2026 22:00 2300 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 2600 30.85
08/10/2026 22:00 1100 30.85
08/10/2026 22:00 400 30.85
08/10/2026 22:00 5600 30.85
08/10/2026 22:00 200 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 8500 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 26700 30.85
08/10/2026 22:00 34800 30.85
08/10/2026 22:00 26700 30.85
08/10/2026 22:00 6400 30.85
08/10/2026 22:00 10800 30.85
08/10/2026 22:00 52400 30.85
08/10/2026 22:00 200 30.85
08/10/2026 22:00 7500 30.85
08/10/2026 22:00 2400 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 600 30.85
08/10/2026 22:00 200 30.85
08/10/2026 22:00 100 30.85
08/10/2026 22:00 200 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.84
08/10/2026 21:59 82 30.85
08/10/2026 21:59 100 30.82
08/10/2026 21:59 100 30.82
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 200 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.83
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 300 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 1100 30.85
08/10/2026 21:59 500 30.85
08/10/2026 21:59 500 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 400 30.85
08/10/2026 21:59 600 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.85
08/10/2026 21:59 100 30.84
08/10/2026 21:59 200 30.84
08/10/2026 21:59 100 30.84
08/10/2026 21:59 100 30.84
08/10/2026 21:59 51 30.84
08/10/2026 21:59 100 30.83
08/10/2026 21:59 300 30.83
08/10/2026 21:59 100 30.83
08/10/2026 21:59 100 30.83
08/10/2026 21:59 300 30.83
08/10/2026 21:59 100 30.83
08/10/2026 21:59 300 30.83
08/10/2026 21:59 100 30.83
08/10/2026 21:59 500 30.83
08/10/2026 21:59 100 30.83
08/10/2026 21:59 100 30.83
08/10/2026 21:59 200 30.83
08/10/2026 21:59 100 30.82
08/10/2026 21:59 100 30.82
08/10/2026 21:59 200 30.82
08/10/2026 21:59 100 30.815
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 65 30.83
08/10/2026 21:59 100 30.815
08/10/2026 21:59 200 30.815
08/10/2026 21:59 79 30.83
08/10/2026 21:59 55 30.83
08/10/2026 21:59 25 30.80
08/10/2026 21:59 100 30.815
08/10/2026 21:59 31 30.83
08/10/2026 21:59 100 30.815
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.80
08/10/2026 21:59 100 30.79
08/10/2026 21:59 70 30.79
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.83
08/10/2026 21:59 100 30.81
08/10/2026 21:59 300 30.83
08/10/2026 21:59 500 30.83
08/10/2026 21:59 100 30.82
08/10/2026 21:59 100 30.81
08/10/2026 21:59 200 30.81
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.83
08/10/2026 21:59 100 30.82
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 50 30.83
08/10/2026 21:59 100 30.83
08/10/2026 21:59 200 30.81
08/10/2026 21:59 100 30.83
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.81
08/10/2026 21:59 200 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.81
08/10/2026 21:59 200 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.83
08/10/2026 21:59 200 30.81
08/10/2026 21:59 100 30.83
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.80
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.81
08/10/2026 21:59 100 30.80
08/10/2026 21:59 200 30.80
08/10/2026 21:59 100 30.80
08/10/2026 21:59 100 30.80
08/10/2026 21:59 100 30.80
08/10/2026 21:59 100 30.80
08/10/2026 21:59 100 30.80
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.79
08/10/2026 21:59 300 30.79
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.79
08/10/2026 21:59 100 30.78
08/10/2026 21:58 100 30.785
08/10/2026 21:58 100 30.79
08/10/2026 21:58 100 30.79
08/10/2026 21:58 200 30.79
08/10/2026 21:58 100 30.785
08/10/2026 21:58 100 30.78
08/10/2026 21:58 100 30.785
08/10/2026 21:58 100 30.79
08/10/2026 21:58 100 30.79
08/10/2026 21:58 100 30.785
08/10/2026 21:58 100 30.79
08/10/2026 21:58 100 30.78
08/10/2026 21:58 100 30.785
08/10/2026 21:58 100 30.785
08/10/2026 21:58 100 30.785
08/10/2026 21:58 100 30.79
08/10/2026 21:58 100 30.79
08/10/2026 21:58 100 30.80
08/10/2026 21:58 40 30.78
08/10/2026 21:58 100 30.78
08/10/2026 21:58 100 30.79
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.79
08/10/2026 21:57 100 30.79
08/10/2026 21:57 200 30.79
08/10/2026 21:57 100 30.79
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.79
08/10/2026 21:57 300 30.79
08/10/2026 21:57 300 30.79
08/10/2026 21:57 1600 30.79
08/10/2026 21:57 10 30.80
08/10/2026 21:57 10 30.80
08/10/2026 21:57 100 30.805
08/10/2026 21:57 100 30.80
08/10/2026 21:57 100 30.79
08/10/2026 21:57 100 30.79
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:57 100 30.78
08/10/2026 21:56 14 30.77
08/10/2026 21:56 100 30.77
08/10/2026 21:56 100 30.77
08/10/2026 21:56 100 30.77
08/10/2026 21:56 300 30.77
08/10/2026 21:56 200 30.77
08/10/2026 21:56 100 30.77
08/10/2026 21:56 200 30.77
08/10/2026 21:56 100 30.76
08/10/2026 21:56 100 30.76
08/10/2026 21:56 600 30.76
08/10/2026 21:56 100 30.76
08/10/2026 21:56 100 30.755
08/10/2026 21:56 300 30.75
08/10/2026 21:56 100 30.75
08/10/2026 21:56 500 30.75
08/10/2026 21:56 100 30.75
08/10/2026 21:56 500 30.75
08/10/2026 21:56 100 30.765
08/10/2026 21:56 100 30.765
08/10/2026 21:56 1900 30.76
08/10/2026 21:56 100 30.77
08/10/2026 21:56 100 30.77
08/10/2026 21:56 100 30.77
08/10/2026 21:56 100 30.77
08/10/2026 21:56 300 30.77
08/10/2026 21:55 100 30.79
08/10/2026 21:55 100 30.79
08/10/2026 21:55 100 30.79
08/10/2026 21:55 200 30.79
08/10/2026 21:55 400 30.78
08/10/2026 21:55 100 30.78
08/10/2026 21:55 100 30.78
08/10/2026 21:55 100 30.78
08/10/2026 21:55 100 30.76
08/10/2026 21:55 100 30.77
08/10/2026 21:55 600 30.77
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.77
08/10/2026 21:55 200 30.77
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.755
08/10/2026 21:55 200 30.755
08/10/2026 21:55 100 30.755
08/10/2026 21:55 100 30.75
08/10/2026 21:55 100 30.75
08/10/2026 21:55 100 30.75
08/10/2026 21:55 1300 30.75
08/10/2026 21:55 300 30.75
08/10/2026 21:55 1600 30.75
08/10/2026 21:55 100 30.75
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.76
08/10/2026 21:55 100 30.76
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.77
08/10/2026 21:55 100 30.76
08/10/2026 21:55 100 30.77
08/10/2026 21:55 200 30.77
08/10/2026 21:55 1000 30.75
08/10/2026 21:55 500 30.75
08/10/2026 21:55 100 30.75
08/10/2026 21:55 100 30.76
08/10/2026 21:55 100 30.76
08/10/2026 21:54 11 30.77
08/10/2026 21:54 100 30.76
08/10/2026 21:54 100 30.76
08/10/2026 21:54 100 30.77
08/10/2026 21:54 100 30.77
08/10/2026 21:54 100 30.76
08/10/2026 21:54 100 30.76
08/10/2026 21:54 100 30.77
08/10/2026 21:54 100 30.77
08/10/2026 21:53 100 30.77
08/10/2026 21:53 100 30.77
08/10/2026 21:53 100 30.77
08/10/2026 21:53 100 30.74
08/10/2026 21:53 1700 30.74
08/10/2026 21:53 100 30.74
08/10/2026 21:53 100 30.755
08/10/2026 21:53 200 30.755
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 200 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 100 30.76
08/10/2026 21:53 64 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 300 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.74
08/10/2026 21:53 200 30.75
08/10/2026 21:53 100 30.75
08/10/2026 21:53 100 30.73
08/10/2026 21:53 100 30.73
08/10/2026 21:53 100 30.73
08/10/2026 21:53 100 30.73
08/10/2026 21:53 1500 30.74
08/10/2026 21:53 100 30.74
08/10/2026 21:53 200 30.735
08/10/2026 21:52 100 30.735
08/10/2026 21:52 100 30.72
08/10/2026 21:52 100 30.71
08/10/2026 21:52 100 30.71
08/10/2026 21:52 100 30.71
08/10/2026 21:52 100 30.71
08/10/2026 21:52 100 30.71
08/10/2026 21:52 100 30.71
08/10/2026 21:52 100 30.71
08/10/2026 21:52 100 30.71
08/10/2026 21:52 200 30.72
08/10/2026 21:52 100 30.72
08/10/2026 21:52 100 30.72
08/10/2026 21:52 100 30.71
08/10/2026 21:52 100 30.74
08/10/2026 21:52 100 30.73
08/10/2026 21:52 100 30.73
08/10/2026 21:51 100 30.71
08/10/2026 21:51 100 30.71
08/10/2026 21:51 100 30.72
08/10/2026 21:51 100 30.72
08/10/2026 21:51 70 30.75
08/10/2026 21:51 30 30.76
08/10/2026 21:51 100 30.76
08/10/2026 21:51 100 30.745
08/10/2026 21:51 100 30.745
08/10/2026 21:50 100 30.745
08/10/2026 21:50 200 30.74
08/10/2026 21:50 100 30.73
08/10/2026 21:50 100 30.74
08/10/2026 21:50 100 30.74
08/10/2026 21:50 100 30.74
08/10/2026 21:50 100 30.75
08/10/2026 21:50 100 30.76
08/10/2026 21:50 100 30.76
08/10/2026 21:50 100 30.76
08/10/2026 21:50 100 30.80
08/10/2026 21:50 100 30.80
08/10/2026 21:50 100 30.77
08/10/2026 21:50 100 30.77
08/10/2026 21:50 100 30.79
08/10/2026 21:50 100 30.80
08/10/2026 21:50 100 30.80
08/10/2026 21:50 100 30.80
08/10/2026 21:50 100 30.80
08/10/2026 21:50 100 30.80
08/10/2026 21:50 100 30.80
08/10/2026 21:50 100 30.80
08/10/2026 21:50 100 30.80
08/10/2026 21:50 200 30.80
08/10/2026 21:50 100 30.79
08/10/2026 21:50 100 30.79
08/10/2026 21:50 100 30.76
08/10/2026 21:50 100 30.76
08/10/2026 21:50 8500 30.75
08/10/2026 21:49 100 30.73
08/10/2026 21:49 100 30.75
08/10/2026 21:49 100 30.74
08/10/2026 21:49 100 30.73
08/10/2026 21:48 100 30.73
08/10/2026 21:48 100 30.73
08/10/2026 21:48 100 30.73
08/10/2026 21:47 100 30.73
08/10/2026 21:47 100 30.73
08/10/2026 21:46 100 30.73
08/10/2026 21:46 100 30.72
08/10/2026 21:46 100 30.72
08/10/2026 21:46 100 30.72
08/10/2026 21:46 50 30.75
08/10/2026 21:46 100 30.72
08/10/2026 21:46 100 30.72
08/10/2026 21:45 100 30.73
08/10/2026 21:45 100 30.73
08/10/2026 21:45 100 30.72
08/10/2026 21:45 100 30.75
08/10/2026 21:45 100 30.72
08/10/2026 21:44 100 30.72
08/10/2026 21:44 100 30.72
08/10/2026 21:44 300 30.73
08/10/2026 21:44 100 30.74
08/10/2026 21:44 100 30.74
08/10/2026 21:44 100 30.76
08/10/2026 21:43 100 30.76
08/10/2026 21:43 100 30.75
08/10/2026 21:43 100 30.76
08/10/2026 21:43 100 30.77
08/10/2026 21:42 100 30.76
08/10/2026 21:42 100 30.75
08/10/2026 21:42 100 30.76
08/10/2026 21:41 100 30.76
08/10/2026 21:41 100 30.785
08/10/2026 21:41 100 30.74
08/10/2026 21:41 100 30.75
08/10/2026 21:41 100 30.74
08/10/2026 21:41 100 30.75
08/10/2026 21:41 100 30.75
08/10/2026 21:41 100 30.75
08/10/2026 21:40 65 30.83
08/10/2026 21:40 100 30.75
08/10/2026 21:39 100 30.76
08/10/2026 21:39 100 30.76
08/10/2026 21:39 100 30.76
08/10/2026 21:39 100 30.75
08/10/2026 21:39 100 30.76
08/10/2026 21:38 100 30.77
08/10/2026 21:38 100 30.77
08/10/2026 21:38 100 30.76
08/10/2026 21:38 100 30.78
08/10/2026 21:38 100 30.805
08/10/2026 21:38 100 30.78
08/10/2026 21:38 100 30.80
08/10/2026 21:38 100 30.80
08/10/2026 21:38 100 30.80
08/10/2026 21:38 100 30.81
08/10/2026 21:38 100 30.81
08/10/2026 21:38 100 30.81
08/10/2026 21:38 200 30.81
08/10/2026 21:38 200 30.81
08/10/2026 21:38 100 30.81
08/10/2026 21:36 100 30.81
08/10/2026 21:34 100 30.83
08/10/2026 21:34 300 30.83
08/10/2026 21:34 300 30.83
08/10/2026 21:34 100 30.83
08/10/2026 21:34 100 30.82
08/10/2026 21:34 100 30.79
08/10/2026 21:34 200 30.84
08/10/2026 21:34 100 30.79
08/10/2026 21:34 100 30.83
08/10/2026 21:34 100 30.83
08/10/2026 21:34 100 30.83
08/10/2026 21:34 300 30.83
08/10/2026 21:34 100 30.83
08/10/2026 21:34 200 30.83
08/10/2026 21:33 100 30.78
08/10/2026 21:33 100 30.78
08/10/2026 21:33 100 30.78
08/10/2026 21:33 100 30.78
08/10/2026 21:33 200 30.78
08/10/2026 21:33 100 30.79
08/10/2026 21:33 100 30.79
08/10/2026 21:33 100 30.80
08/10/2026 21:33 100 30.80
08/10/2026 21:33 300 30.81
08/10/2026 21:33 300 30.82
08/10/2026 21:33 200 30.82
08/10/2026 21:33 100 30.82
08/10/2026 21:32 100 30.84
08/10/2026 21:32 50 30.89
08/10/2026 21:31 100 30.84
08/10/2026 21:31 100 30.84
08/10/2026 21:31 100 30.84
08/10/2026 21:30 100 30.84
08/10/2026 21:30 100 30.84
08/10/2026 21:29 100 30.84
08/10/2026 21:29 100 30.84
08/10/2026 21:29 100 30.84
08/10/2026 21:29 100 30.84
08/10/2026 21:29 100 30.86
08/10/2026 21:29 200 30.86
08/10/2026 21:29 100 30.87
08/10/2026 21:29 100 30.88
08/10/2026 21:29 100 30.88
08/10/2026 21:29 100 30.88
08/10/2026 21:29 100 30.905
08/10/2026 21:29 100 30.88
08/10/2026 21:29 100 30.88
08/10/2026 21:29 100 30.88
08/10/2026 21:27 100 30.86
08/10/2026 21:27 100 30.86
08/10/2026 21:27 100 30.87
08/10/2026 21:27 100 30.87
08/10/2026 21:27 100 30.88
08/10/2026 21:26 100 30.88
08/10/2026 21:26 100 30.88
08/10/2026 21:26 100 30.89
08/10/2026 21:26 60 30.89
08/10/2026 21:26 200 30.90
08/10/2026 21:26 100 30.92
08/10/2026 21:26 100 30.90
08/10/2026 21:26 100 30.90
08/10/2026 21:26 100 30.90
08/10/2026 21:26 100 30.90
08/10/2026 21:26 100 30.91
08/10/2026 21:26 100 30.91
08/10/2026 21:26 100 30.92
08/10/2026 21:26 100 30.94
08/10/2026 21:26 100 30.93
08/10/2026 21:26 100 30.94
08/10/2026 21:26 100 30.94
08/10/2026 21:26 200 30.94
08/10/2026 21:26 100 30.94
08/10/2026 21:26 600 30.95
08/10/2026 21:26 100 30.95
08/10/2026 21:26 100 30.97
08/10/2026 21:26 100 30.93
08/10/2026 21:25 100 30.93
08/10/2026 21:24 100 30.93
08/10/2026 21:24 100 30.935
08/10/2026 21:24 100 30.935
08/10/2026 21:24 100 30.91
08/10/2026 21:23 100 30.90
08/10/2026 21:23 100 30.89
08/10/2026 21:20 300 30.90
08/10/2026 21:20 100 30.91
08/10/2026 21:19 100 30.93
08/10/2026 21:18 100 30.93
08/10/2026 21:18 100 30.93
08/10/2026 21:16 10 30.95
08/10/2026 21:16 100 30.955
08/10/2026 21:16 100 30.92
08/10/2026 21:16 100 30.92
08/10/2026 21:16 5 30.99
08/10/2026 21:15 100 30.945
08/10/2026 21:15 100 30.95
08/10/2026 21:15 100 30.91
08/10/2026 21:15 100 30.96
08/10/2026 21:15 41 30.96
08/10/2026 21:15 100 30.95
08/10/2026 21:15 100 30.95
08/10/2026 21:15 100 30.96
08/10/2026 21:15 200 30.96
08/10/2026 21:15 100 30.96
08/10/2026 21:14 100 30.97
08/10/2026 21:14 100 30.97
08/10/2026 21:14 100 30.97
08/10/2026 21:14 200 30.98
08/10/2026 21:14 100 30.98
08/10/2026 21:14 100 31.00
08/10/2026 21:14 100 31.005
08/10/2026 21:14 100 31.00
08/10/2026 21:14 100 31.00
08/10/2026 21:14 100 31.00
08/10/2026 21:14 100 31.00
08/10/2026 21:14 100 31.00
08/10/2026 21:14 200 31.00
08/10/2026 21:14 100 31.00
08/10/2026 21:14 100 31.015
08/10/2026 21:14 300 31.00
08/10/2026 21:14 25 31.00
08/10/2026 21:14 100 31.015
08/10/2026 21:14 100 31.00
08/10/2026 21:13 300 31.00
08/10/2026 21:13 200 31.00
08/10/2026 21:13 1 31.00
08/10/2026 21:13 200 31.00
08/10/2026 21:13 100 30.97
08/10/2026 21:13 400 30.97
08/10/2026 21:13 100 30.97
08/10/2026 21:13 100 30.97
08/10/2026 21:13 91 30.90
08/10/2026 21:13 1000 30.95
08/10/2026 21:13 50 30.90
08/10/2026 21:13 6 30.90
08/10/2026 21:13 6 30.90
08/10/2026 21:13 100 30.94
08/10/2026 21:13 100 30.90
08/10/2026 21:13 1 30.88
08/10/2026 21:13 100 30.89
08/10/2026 21:13 100 30.89
08/10/2026 21:13 100 30.89
08/10/2026 21:13 200 30.88
08/10/2026 21:13 100 30.85
08/10/2026 21:13 100 30.85
08/10/2026 21:13 3000 30.85
08/10/2026 21:13 500 30.85
08/10/2026 21:13 10 30.80
08/10/2026 21:12 100 30.80
08/10/2026 21:12 100 30.80
08/10/2026 21:12 100 30.80
08/10/2026 21:12 100 30.75
08/10/2026 21:12 100 30.75
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.74
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 200 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 200 30.73
08/10/2026 21:12 100 30.75
08/10/2026 21:12 200 30.74
08/10/2026 21:12 100 30.76
08/10/2026 21:12 200 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 200 30.73
08/10/2026 21:12 200 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 1000 30.76
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 100 30.73
08/10/2026 21:12 200 30.73
08/10/2026 21:12 200 30.73
08/10/2026 21:12 200 30.73
08/10/2026 21:12 100 30.72
08/10/2026 21:12 100 30.745
08/10/2026 21:12 100 30.72
08/10/2026 21:12 5 30.74
08/10/2026 21:12 100 30.79
08/10/2026 21:12 100 30.79
08/10/2026 21:12 100 30.78
08/10/2026 21:12 100 30.78
08/10/2026 21:12 100 30.76
08/10/2026 21:12 100 30.75
08/10/2026 21:12 100 30.75
08/10/2026 21:12 100 30.72
08/10/2026 21:12 100 30.72
08/10/2026 21:12 100 30.72
08/10/2026 21:11 100 30.72
08/10/2026 21:11 100 30.72
08/10/2026 21:11 100 30.73
08/10/2026 21:11 100 30.72
08/10/2026 21:11 100 30.72
08/10/2026 21:11 100 30.72
08/10/2026 21:11 100 30.72
08/10/2026 21:11 100 30.71
08/10/2026 21:11 100 30.71
08/10/2026 21:11 100 30.71
08/10/2026 21:11 100 30.71
08/10/2026 21:11 100 30.70
08/10/2026 21:11 100 30.70
08/10/2026 21:11 100 30.70
08/10/2026 21:10 200 30.71
08/10/2026 21:08 100 30.74
08/10/2026 21:06 400 30.61
08/10/2026 21:06 200 30.61
08/10/2026 21:06 100 30.61
08/10/2026 21:06 100 30.60
08/10/2026 21:06 2100 30.61
08/10/2026 21:06 400 30.61
08/10/2026 21:06 100 30.60
08/10/2026 21:06 100 30.60
08/10/2026 21:06 100 30.59
08/10/2026 21:06 100 30.59
08/10/2026 21:06 100 30.59
08/10/2026 21:06 100 30.59
08/10/2026 21:06 100 30.56
08/10/2026 21:06 100 30.56
08/10/2026 21:06 100 30.56
08/10/2026 21:05 100 30.55
08/10/2026 21:05 100 30.53
08/10/2026 21:05 100 30.50
08/10/2026 21:05 10 30.50
08/10/2026 21:05 100 30.50
08/10/2026 21:05 100 30.50
08/10/2026 21:05 200 30.50
08/10/2026 21:05 100 30.50
08/10/2026 21:05 200 30.50
08/10/2026 21:05 100 30.50
08/10/2026 21:05 100 30.51
08/10/2026 21:05 100 30.53
08/10/2026 21:05 100 30.55
08/10/2026 21:04 100 30.56
08/10/2026 21:04 100 30.56
08/10/2026 21:04 100 30.54
08/10/2026 21:04 100 30.54
08/10/2026 21:03 100 30.53
08/10/2026 21:03 100 30.54
08/10/2026 21:03 100 30.54
08/10/2026 21:02 100 30.55
08/10/2026 21:02 200 30.56
08/10/2026 21:02 100 30.56
08/10/2026 21:01 100 30.56
08/10/2026 21:01 100 30.57
08/10/2026 21:01 100 30.57
08/10/2026 21:01 100 30.58
08/10/2026 21:01 100 30.58
08/10/2026 21:01 200 30.58
08/10/2026 21:01 100 30.59
08/10/2026 21:01 100 30.59
08/10/2026 21:01 100 30.59
08/10/2026 21:01 100 30.59
08/10/2026 21:00 400 30.60
08/10/2026 21:00 800 30.60
08/10/2026 21:00 100 30.60
08/10/2026 21:00 600 30.60
08/10/2026 21:00 100 30.61
08/10/2026 21:00 100 30.61
08/10/2026 21:00 100 30.61
08/10/2026 21:00 100 30.60
08/10/2026 21:00 300 30.60
08/10/2026 20:59 200 30.60
08/10/2026 20:58 100 30.60
08/10/2026 20:57 100 30.60
08/10/2026 20:57 300 30.60
08/10/2026 20:57 100 30.60
08/10/2026 20:57 200 30.60
08/10/2026 20:57 200 30.60
08/10/2026 20:57 300 30.60
08/10/2026 20:57 100 30.59
08/10/2026 20:57 100 30.59
08/10/2026 20:56 400 30.60
08/10/2026 20:56 50 30.57
08/10/2026 20:56 100 30.60
08/10/2026 20:56 100 30.58
08/10/2026 20:56 100 30.59
08/10/2026 20:56 100 30.58
08/10/2026 20:56 100 30.58
08/10/2026 20:56 100 30.58
08/10/2026 20:56 100 30.58
08/10/2026 20:56 800 30.58
08/10/2026 20:56 100 30.58
08/10/2026 20:56 100 30.58
08/10/2026 20:55 100 30.565
08/10/2026 20:52 100 30.56
08/10/2026 20:52 100 30.53
08/10/2026 20:51 100 30.555
08/10/2026 20:51 75 30.55
08/10/2026 20:51 100 30.53
08/10/2026 20:50 100 30.51
08/10/2026 20:50 100 30.51
08/10/2026 20:47 100 30.53
08/10/2026 20:47 100 30.53
08/10/2026 20:47 100 30.53
08/10/2026 20:46 100 30.53
08/10/2026 20:45 100 30.52
08/10/2026 20:44 200 30.50
08/10/2026 20:44 200 30.50
08/10/2026 20:44 100 30.52
08/10/2026 20:44 100 30.52
08/10/2026 20:44 100 30.52
08/10/2026 20:44 100 30.53
08/10/2026 20:44 100 30.55
08/10/2026 20:44 100 30.56
08/10/2026 20:44 100 30.58
08/10/2026 20:44 100 30.59
08/10/2026 20:44 100 30.59
08/10/2026 20:44 100 30.60
08/10/2026 20:44 15 30.63
08/10/2026 20:44 100 30.60
08/10/2026 20:44 100 30.61
08/10/2026 20:43 100 30.62
08/10/2026 20:43 100 30.62
08/10/2026 20:43 100 30.63
08/10/2026 20:42 100 30.64
08/10/2026 20:42 100 30.63
08/10/2026 20:42 100 30.64
08/10/2026 20:42 100 30.64
08/10/2026 20:42 27 30.71
08/10/2026 20:42 100 30.65
08/10/2026 20:39 500 30.70
08/10/2026 20:39 100 30.71
08/10/2026 20:39 50 30.74
08/10/2026 20:39 100 30.73
08/10/2026 20:39 1 30.75
08/10/2026 20:39 100 30.74
08/10/2026 20:39 100 30.74
08/10/2026 20:39 100 30.74
08/10/2026 20:39 100 30.75
08/10/2026 20:39 100 30.76
08/10/2026 20:39 100 30.76
08/10/2026 20:39 400 30.76
08/10/2026 20:39 100 30.79
08/10/2026 20:38 100 30.79
08/10/2026 20:38 2400 30.80
08/10/2026 20:38 300 30.80
08/10/2026 20:37 100 30.80
08/10/2026 20:35 200 30.80
08/10/2026 20:35 200 30.77
08/10/2026 20:35 200 30.77
08/10/2026 20:35 100 30.75
08/10/2026 20:35 100 30.77
08/10/2026 20:35 100 30.77
08/10/2026 20:35 100 30.79
08/10/2026 20:35 200 30.78
08/10/2026 20:35 200 30.78
08/10/2026 20:35 100 30.78
08/10/2026 20:35 100 30.79
08/10/2026 20:35 100 30.79
08/10/2026 20:35 100 30.79
08/10/2026 20:35 200 30.78
08/10/2026 20:35 200 30.78
08/10/2026 20:35 200 30.78
08/10/2026 20:35 100 30.78
08/10/2026 20:35 200 30.78
08/10/2026 20:35 300 30.78
08/10/2026 20:35 100 30.78
08/10/2026 20:35 500 30.78
08/10/2026 20:35 100 30.78
08/10/2026 20:35 100 30.78
08/10/2026 20:35 400 30.78
08/10/2026 20:35 100 30.79
08/10/2026 20:34 100 30.815
08/10/2026 20:34 100 30.85
08/10/2026 20:34 100 30.80
08/10/2026 20:34 100 30.81
08/10/2026 20:33 100 30.80
08/10/2026 20:33 1400 30.79
08/10/2026 20:33 1000 30.79
08/10/2026 20:33 300 30.78
08/10/2026 20:33 100 30.77
08/10/2026 20:33 100 30.77
08/10/2026 20:33 100 30.76
08/10/2026 20:33 200 30.73
08/10/2026 20:33 100 30.70
08/10/2026 20:33 100 30.67
08/10/2026 20:33 100 30.67
08/10/2026 20:33 100 30.67
08/10/2026 20:33 100 30.67
08/10/2026 20:33 100 30.67
08/10/2026 20:33 300 30.65
08/10/2026 20:33 200 30.65
08/10/2026 20:33 100 30.76
08/10/2026 20:33 100 30.75
08/10/2026 20:33 1 30.67
08/10/2026 20:33 100 30.60
08/10/2026 20:33 100 30.74
08/10/2026 20:33 100 30.74
08/10/2026 20:33 100 30.74
08/10/2026 20:33 100 30.74
08/10/2026 20:33 100 30.73
08/10/2026 20:33 100 30.73
08/10/2026 20:33 100 30.72
08/10/2026 20:33 100 30.70
08/10/2026 20:33 100 30.67
08/10/2026 20:33 100 30.67
08/10/2026 20:33 600 30.67
08/10/2026 20:33 100 30.67
08/10/2026 20:33 100 30.67
08/10/2026 20:33 100 30.67
08/10/2026 20:33 300 30.67
08/10/2026 20:33 3300 30.60
08/10/2026 20:32 100 30.60
08/10/2026 20:32 100 30.63
08/10/2026 20:32 100 30.63
08/10/2026 20:31 100 30.60
08/10/2026 20:31 100 30.63
08/10/2026 20:31 100 30.63
08/10/2026 20:31 100 30.63
08/10/2026 20:31 100 30.63
08/10/2026 20:29 100 30.63
08/10/2026 20:29 200 30.63
08/10/2026 20:29 1600 30.60
08/10/2026 20:29 100 30.63
08/10/2026 20:29 100 30.63
08/10/2026 20:28 100 30.60
08/10/2026 20:28 100 30.63
08/10/2026 20:28 100 30.63
08/10/2026 20:28 100 30.60
08/10/2026 20:27 100 30.615
08/10/2026 20:27 100 30.615
08/10/2026 20:27 100 30.615
08/10/2026 20:26 100 30.615
08/10/2026 20:26 100 30.615
08/10/2026 20:26 500 30.60
08/10/2026 20:26 100 30.615
08/10/2026 20:26 100 30.615
08/10/2026 20:25 100 30.615
08/10/2026 20:25 500 30.60
08/10/2026 20:25 200 30.615
08/10/2026 20:24 100 30.61
08/10/2026 20:24 100 30.61
08/10/2026 20:24 100 30.60
08/10/2026 20:24 100 30.55
08/10/2026 20:24 100 30.55
08/10/2026 20:24 100 30.55
08/10/2026 20:24 100 30.55
08/10/2026 20:24 100 30.55
08/10/2026 20:24 100 30.55
08/10/2026 20:24 100 30.55
08/10/2026 20:24 100 30.53
08/10/2026 20:24 100 30.53
08/10/2026 20:24 100 30.52
08/10/2026 20:24 100 30.52
08/10/2026 20:24 100 30.52
08/10/2026 20:24 100 30.52
08/10/2026 20:24 100 30.52
08/10/2026 20:24 100 30.52
08/10/2026 20:24 700 30.50
08/10/2026 20:24 100 30.50
08/10/2026 20:24 6900 30.50
08/10/2026 20:23 200 30.50
08/10/2026 20:23 400 30.50
08/10/2026 20:23 400 30.50
08/10/2026 20:23 100 30.50
08/10/2026 20:23 300 30.50
08/10/2026 20:23 1000 30.50
08/10/2026 20:23 100 30.51
08/10/2026 20:23 100 30.51
08/10/2026 20:23 200 30.51
08/10/2026 20:23 200 30.55
08/10/2026 20:23 100 30.55
08/10/2026 20:23 100 30.55
08/10/2026 20:23 200 30.51
08/10/2026 20:23 200 30.51
08/10/2026 20:23 200 30.51
08/10/2026 20:23 100 30.52
08/10/2026 20:23 100 30.545
08/10/2026 20:23 100 30.55
08/10/2026 20:23 100 30.55
08/10/2026 20:23 100 30.55
08/10/2026 20:23 100 30.55
08/10/2026 20:23 200 30.52
08/10/2026 20:23 300 30.51
08/10/2026 20:23 100 30.51
08/10/2026 20:23 100 30.52
08/10/2026 20:21 900 30.55
08/10/2026 20:21 100 30.55
08/10/2026 20:21 200 30.54
08/10/2026 20:20 100 30.52
08/10/2026 20:20 100 30.52
08/10/2026 20:20 100 30.52
08/10/2026 20:20 200 30.52
08/10/2026 20:20 100 30.51
08/10/2026 20:20 100 30.51
08/10/2026 20:20 100 30.51
08/10/2026 20:20 200 30.52
08/10/2026 20:20 200 30.52
08/10/2026 20:20 100 30.555
08/10/2026 20:20 100 30.55
08/10/2026 20:20 100 30.55
08/10/2026 20:20 100 30.55
08/10/2026 20:20 100 30.55
08/10/2026 20:20 100 30.56
08/10/2026 20:20 100 30.56
08/10/2026 20:20 200 30.56
08/10/2026 20:20 100 30.57
08/10/2026 20:20 100 30.57
08/10/2026 20:20 200 30.58
08/10/2026 20:20 100 30.58
08/10/2026 20:18 100 30.60
08/10/2026 20:18 200 30.60
08/10/2026 20:15 100 30.56
08/10/2026 20:15 100 30.58
08/10/2026 20:15 100 30.58
08/10/2026 20:15 100 30.58
08/10/2026 20:15 100 30.58
08/10/2026 20:15 100 30.58
08/10/2026 20:15 100 30.58
08/10/2026 20:15 100 30.60
08/10/2026 20:15 100 30.60
08/10/2026 20:15 200 30.60
08/10/2026 20:15 200 30.60
08/10/2026 20:15 200 30.60
08/10/2026 20:15 100 30.655
08/10/2026 20:15 100 30.64
08/10/2026 20:14 100 30.65
08/10/2026 20:14 100 30.65
08/10/2026 20:14 100 30.65
08/10/2026 20:14 100 30.65
08/10/2026 20:13 100 30.67
08/10/2026 20:12 100 30.68
08/10/2026 20:12 100 30.69
08/10/2026 20:12 100 30.69
08/10/2026 20:12 100 30.70
08/10/2026 20:12 100 30.68
08/10/2026 20:12 100 30.70
08/10/2026 20:12 100 30.69
08/10/2026 20:12 100 30.71
08/10/2026 20:12 200 30.71
08/10/2026 20:12 200 30.70
08/10/2026 20:12 100 30.70
08/10/2026 20:12 600 30.70
08/10/2026 20:12 700 30.70
08/10/2026 20:12 100 30.72
08/10/2026 20:12 100 30.72
08/10/2026 20:12 100 30.72
08/10/2026 20:12 100 30.72
08/10/2026 20:12 100 30.72
08/10/2026 20:12 100 30.72
08/10/2026 20:12 100 30.72
08/10/2026 20:12 100 30.71
08/10/2026 20:12 300 30.70
08/10/2026 20:12 1 30.70
08/10/2026 20:12 100 30.70
08/10/2026 20:11 100 30.705
08/10/2026 20:11 100 30.705
08/10/2026 20:11 300 30.70
08/10/2026 20:11 200 30.70
08/10/2026 20:11 100 30.70
08/10/2026 20:11 100 30.70
08/10/2026 20:11 600 30.70
08/10/2026 20:11 100 30.70
08/10/2026 20:11 1000 30.69
08/10/2026 20:11 100 30.69
08/10/2026 20:11 100 30.69
08/10/2026 20:11 100 30.69
08/10/2026 20:11 800 30.69
08/10/2026 20:11 100 30.69
08/10/2026 20:11 100 30.66
08/10/2026 20:10 200 30.65
08/10/2026 20:10 100 30.64
08/10/2026 20:10 200 30.64
08/10/2026 20:10 100 30.64
08/10/2026 20:10 100 30.64
08/10/2026 20:10 100 30.66
08/10/2026 20:10 100 30.67
08/10/2026 20:10 100 30.67
08/10/2026 20:09 300 30.68
08/10/2026 20:09 100 30.67
08/10/2026 20:09 100 30.695
08/10/2026 20:09 50 30.67
08/10/2026 20:07 100 30.695
08/10/2026 20:07 100 30.67
08/10/2026 20:07 100 30.68
08/10/2026 20:07 100 30.69
08/10/2026 20:07 100 30.69
08/10/2026 20:07 100 30.69
08/10/2026 20:07 100 30.69
08/10/2026 20:06 100 30.69
08/10/2026 20:06 100 30.70
08/10/2026 20:06 100 30.70
08/10/2026 20:06 100 30.70
08/10/2026 20:06 100 30.71
08/10/2026 20:06 200 30.71
08/10/2026 20:06 30 30.70
08/10/2026 20:06 100 30.715
08/10/2026 20:05 100 30.71
08/10/2026 20:05 600 30.71
08/10/2026 20:05 100 30.71
08/10/2026 20:05 100 30.71
08/10/2026 20:05 100 30.715
08/10/2026 20:05 100 30.715
08/10/2026 20:05 100 30.71
08/10/2026 20:05 100 30.71
08/10/2026 20:04 600 30.70
08/10/2026 20:04 300 30.70
08/10/2026 20:04 200 30.705
08/10/2026 20:04 200 30.705
08/10/2026 20:04 700 30.705
08/10/2026 20:04 100 30.705
08/10/2026 20:04 200 30.705
08/10/2026 20:04 200 30.705
08/10/2026 20:04 300 30.705
08/10/2026 20:04 100 30.72
08/10/2026 20:04 100 30.72
08/10/2026 20:04 300 30.72
08/10/2026 20:04 200 30.72
08/10/2026 20:04 100 30.72
08/10/2026 20:04 100 30.695
08/10/2026 20:02 7 30.66
08/10/2026 20:02 100 30.69
08/10/2026 20:01 100 30.68
08/10/2026 19:59 100 30.68
08/10/2026 19:56 100 30.69
08/10/2026 19:56 100 30.69
08/10/2026 19:56 100 30.70
08/10/2026 19:56 200 30.70
08/10/2026 19:56 100 30.70
08/10/2026 19:56 100 30.70
08/10/2026 19:56 100 30.70
08/10/2026 19:56 100 30.70
08/10/2026 19:56 100 30.71
08/10/2026 19:56 200 30.72
08/10/2026 19:56 100 30.73
08/10/2026 19:56 100 30.74
08/10/2026 19:56 100 30.76
08/10/2026 19:56 100 30.77
08/10/2026 19:56 100 30.78
08/10/2026 19:55 100 30.77
08/10/2026 19:55 100 30.78
08/10/2026 19:55 500 30.78
08/10/2026 19:55 100 30.775
08/10/2026 19:54 1100 30.78
08/10/2026 19:53 100 30.765
08/10/2026 19:53 100 30.75
08/10/2026 19:53 50 30.75
08/10/2026 19:53 100 30.75
08/10/2026 19:53 100 30.75
08/10/2026 19:53 100 30.75
08/10/2026 19:53 100 30.75
08/10/2026 19:53 44 30.75
08/10/2026 19:50 100 30.74
08/10/2026 19:50 100 30.74
08/10/2026 19:50 100 30.765
08/10/2026 19:50 100 30.765
08/10/2026 19:50 100 30.765
08/10/2026 19:49 600 30.75
08/10/2026 19:49 100 30.75
08/10/2026 19:49 100 30.75
08/10/2026 19:49 100 30.77
08/10/2026 19:49 100 30.77
08/10/2026 19:49 300 30.77
08/10/2026 19:49 200 30.77
08/10/2026 19:49 100 30.78
08/10/2026 19:49 100 30.78
08/10/2026 19:49 100 30.78
08/10/2026 19:49 100 30.77
08/10/2026 19:49 100 30.785
08/10/2026 19:49 100 30.785
08/10/2026 19:49 100 30.795
08/10/2026 19:48 200 30.78
08/10/2026 19:48 600 30.78
08/10/2026 19:48 100 30.78
08/10/2026 19:48 100 30.795
08/10/2026 19:48 200 30.795
08/10/2026 19:48 100 30.78
08/10/2026 19:47 100 30.79
08/10/2026 19:47 100 30.79
08/10/2026 19:47 100 30.77
08/10/2026 19:46 100 30.79
08/10/2026 19:46 100 30.79
08/10/2026 19:46 1 30.80
08/10/2026 19:46 100 30.785
08/10/2026 19:46 100 30.785
08/10/2026 19:45 100 30.75
08/10/2026 19:45 200 30.76
08/10/2026 19:45 100 30.785
08/10/2026 19:45 200 30.785
08/10/2026 19:44 100 30.77
08/10/2026 19:44 100 30.77
08/10/2026 19:44 200 30.78
08/10/2026 19:44 100 30.80
08/10/2026 19:44 100 30.80
08/10/2026 19:43 100 30.77
08/10/2026 19:43 100 30.80
08/10/2026 19:43 100 30.80
08/10/2026 19:42 100 30.78
08/10/2026 19:42 100 30.78
08/10/2026 19:42 100 30.80
08/10/2026 19:42 100 30.80
08/10/2026 19:41 100 30.80
08/10/2026 19:41 100 30.80
08/10/2026 19:41 100 30.77
08/10/2026 19:41 100 30.77
08/10/2026 19:40 300 30.78
08/10/2026 19:40 100 30.80
08/10/2026 19:40 200 30.80
08/10/2026 19:40 100 30.80
08/10/2026 19:40 100 30.80
08/10/2026 19:39 100 30.80
08/10/2026 19:39 100 30.80
08/10/2026 19:38 100 30.77
08/10/2026 19:38 300 30.77
08/10/2026 19:38 100 30.795
08/10/2026 19:38 200 30.795
08/10/2026 19:38 100 30.75
08/10/2026 19:38 100 30.75
08/10/2026 19:38 100 30.75
08/10/2026 19:38 200 30.76
08/10/2026 19:38 100 30.77
08/10/2026 19:38 100 30.80
08/10/2026 19:38 100 30.80
08/10/2026 19:38 100 30.80
08/10/2026 19:38 100 30.81
08/10/2026 19:38 100 30.81
08/10/2026 19:38 100 30.82
08/10/2026 19:38 100 30.82
08/10/2026 19:38 200 30.83
08/10/2026 19:38 200 30.83
08/10/2026 19:38 200 30.83
08/10/2026 19:37 300 30.83
08/10/2026 19:37 200 30.83
08/10/2026 19:37 300 30.83
08/10/2026 19:37 1600 30.80
08/10/2026 19:37 100 30.82
08/10/2026 19:37 200 30.82
08/10/2026 19:34 100 30.79
08/10/2026 19:34 100 30.76
08/10/2026 19:34 100 30.76
08/10/2026 19:34 1200 30.70
08/10/2026 19:33 100 30.725
08/10/2026 19:32 100 30.70
08/10/2026 19:32 100 30.725
08/10/2026 19:32 200 30.725
08/10/2026 19:31 100 30.725
08/10/2026 19:31 100 30.725
08/10/2026 19:31 600 30.70
08/10/2026 19:31 200 30.70
08/10/2026 19:31 100 30.70
08/10/2026 19:31 600 30.70
08/10/2026 19:31 200 30.71
08/10/2026 19:31 100 30.70
08/10/2026 19:31 600 30.70
08/10/2026 19:31 100 30.73
08/10/2026 19:31 100 30.71
08/10/2026 19:31 100 30.71
08/10/2026 19:31 600 30.70
08/10/2026 19:31 200 30.70
08/10/2026 19:31 800 30.71
08/10/2026 19:30 75 30.73
08/10/2026 19:30 200 30.70
08/10/2026 19:30 100 30.70
08/10/2026 19:30 600 30.70
08/10/2026 19:30 100 30.70
08/10/2026 19:30 50 30.73
08/10/2026 19:30 400 30.70
08/10/2026 19:30 200 30.70
08/10/2026 19:30 100 30.70
08/10/2026 19:30 100 30.70
08/10/2026 19:30 100 30.70
08/10/2026 19:30 100 30.705
08/10/2026 19:30 100 30.705
08/10/2026 19:30 100 30.69
08/10/2026 19:29 400 30.70
08/10/2026 19:29 100 30.70
08/10/2026 19:29 100 30.70
08/10/2026 19:29 40 30.67
08/10/2026 19:28 200 30.68
08/10/2026 19:28 300 30.68
08/10/2026 19:28 200 30.66
08/10/2026 19:28 300 30.67
08/10/2026 19:28 200 30.68
08/10/2026 19:28 300 30.67
08/10/2026 19:28 100 30.67
08/10/2026 19:28 300 30.67
08/10/2026 19:28 100 30.68
08/10/2026 19:27 100 30.695
08/10/2026 19:27 100 30.695
08/10/2026 19:27 100 30.70
08/10/2026 19:26 600 30.70
08/10/2026 19:26 7 30.68
08/10/2026 19:26 600 30.70
08/10/2026 19:26 100 30.70
08/10/2026 19:26 100 30.71
08/10/2026 19:26 100 30.70
08/10/2026 19:26 10 30.65
08/10/2026 19:26 100 30.69
08/10/2026 19:26 700 30.69
08/10/2026 19:26 100 30.66
08/10/2026 19:25 100 30.61
08/10/2026 19:25 100 30.60
08/10/2026 19:24 100 30.65
08/10/2026 19:24 100 30.65
08/10/2026 19:24 100 30.61
08/10/2026 19:24 2000 30.50
08/10/2026 19:24 900 30.50
08/10/2026 19:24 100 30.51
08/10/2026 19:24 100 30.51
08/10/2026 19:24 100 30.52
08/10/2026 19:24 100 30.55
08/10/2026 19:24 100 30.52
08/10/2026 19:24 100 30.52
08/10/2026 19:24 100 30.53
08/10/2026 19:24 100 30.54
08/10/2026 19:24 100 30.57
08/10/2026 19:24 100 30.55
08/10/2026 19:24 100 30.55
08/10/2026 19:24 400 30.55
08/10/2026 19:24 100 30.56
08/10/2026 19:24 100 30.56
08/10/2026 19:24 100 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 300 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 100 30.605
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 100 30.605
08/10/2026 19:24 100 30.56
08/10/2026 19:24 100 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 200 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 100 30.57
08/10/2026 19:24 100 30.605
08/10/2026 19:24 100 30.56
08/10/2026 19:24 100 30.57
08/10/2026 19:24 100 30.57
08/10/2026 19:24 200 30.59
08/10/2026 19:24 200 30.605
08/10/2026 19:24 600 30.605
08/10/2026 19:24 1700 30.605
08/10/2026 19:24 100 30.64
08/10/2026 19:24 100 30.64
08/10/2026 19:24 100 30.64
08/10/2026 19:24 100 30.61
08/10/2026 19:24 100 30.58
08/10/2026 19:24 100 30.58
08/10/2026 19:24 100 30.545
08/10/2026 19:22 100 30.54
08/10/2026 19:21 200 30.51
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 600 30.50
08/10/2026 19:21 100 30.50
08/10/2026 19:21 200 30.51
08/10/2026 19:21 100 30.52
08/10/2026 19:21 100 30.52
08/10/2026 19:21 100 30.51
08/10/2026 19:21 100 30.52
08/10/2026 19:21 100 30.51
08/10/2026 19:21 100 30.51
08/10/2026 19:21 100 30.51
08/10/2026 19:21 100 30.51
08/10/2026 19:21 100 30.51
08/10/2026 19:21 100 30.51
08/10/2026 19:21 100 30.52
08/10/2026 19:21 100 30.53
08/10/2026 19:21 100 30.53
08/10/2026 19:21 100 30.54
08/10/2026 19:21 200 30.55
08/10/2026 19:21 100 30.55
08/10/2026 19:21 100 30.55
08/10/2026 19:21 100 30.55
08/10/2026 19:21 100 30.58
08/10/2026 19:21 100 30.56
08/10/2026 19:21 100 30.56
08/10/2026 19:21 100 30.57
08/10/2026 19:21 100 30.58
08/10/2026 19:21 100 30.58
08/10/2026 19:21 300 30.58
08/10/2026 19:21 100 30.59
08/10/2026 19:21 200 30.60
08/10/2026 19:21 100 30.60
08/10/2026 19:21 400 30.60
08/10/2026 19:21 100 30.61
08/10/2026 19:21 200 30.625
08/10/2026 19:21 200 30.625
08/10/2026 19:21 100 30.61
08/10/2026 19:21 200 30.61
08/10/2026 19:21 100 30.58
08/10/2026 19:21 100 30.575
08/10/2026 19:21 100 30.58
08/10/2026 19:21 100 30.565
08/10/2026 19:21 200 30.565
08/10/2026 19:21 1100 30.57
08/10/2026 19:21 200 30.57
08/10/2026 19:21 100 30.57
08/10/2026 19:21 28 30.55
08/10/2026 19:21 100 30.55
08/10/2026 19:21 1800 30.55
08/10/2026 19:21 100 30.52
08/10/2026 19:21 1000 30.51
08/10/2026 19:21 100 30.50
08/10/2026 19:21 100 30.48
08/10/2026 19:21 1000 30.45
08/10/2026 19:21 100 30.44
08/10/2026 19:21 100 30.44
08/10/2026 19:21 100 30.44
08/10/2026 19:21 100 30.44
08/10/2026 19:21 100 30.425
08/10/2026 19:21 600 30.425
08/10/2026 19:21 500 30.425
08/10/2026 19:21 100 30.425
08/10/2026 19:21 300 30.41
08/10/2026 19:19 100 30.44
08/10/2026 19:19 100 30.44
08/10/2026 19:19 100 30.44
08/10/2026 19:18 100 30.44
08/10/2026 19:18 100 30.415
08/10/2026 19:14 100 30.415
08/10/2026 19:14 100 30.415
08/10/2026 19:14 100 30.415
08/10/2026 19:14 100 30.43
08/10/2026 19:14 100 30.41
08/10/2026 19:14 400 30.41
08/10/2026 19:13 100 30.44
08/10/2026 19:13 100 30.44
08/10/2026 19:13 100 30.43
08/10/2026 19:13 300 30.43
08/10/2026 19:13 400 30.43
08/10/2026 19:13 200 30.43
08/10/2026 19:13 100 30.41
08/10/2026 19:13 200 30.41
08/10/2026 19:12 19 30.40
08/10/2026 19:12 100 30.42
08/10/2026 19:12 100 30.42
08/10/2026 19:12 100 30.42
08/10/2026 19:12 100 30.41
08/10/2026 19:12 200 30.39
08/10/2026 19:12 100 30.40
08/10/2026 19:12 100 30.40
08/10/2026 19:12 100 30.39
08/10/2026 19:12 200 30.39
08/10/2026 19:11 200 30.385
08/10/2026 19:11 100 30.385
08/10/2026 19:11 100 30.375
08/10/2026 19:11 300 30.35
08/10/2026 19:11 300 30.35
08/10/2026 19:11 400 30.39
08/10/2026 19:11 100 30.39
08/10/2026 19:11 100 30.39
08/10/2026 19:10 100 30.40
08/10/2026 19:08 100 30.40
08/10/2026 19:08 100 30.40
08/10/2026 19:07 16 30.35
08/10/2026 19:02 100 30.34
08/10/2026 19:02 100 30.35
08/10/2026 19:02 100 30.33
08/10/2026 19:02 100 30.31
08/10/2026 19:02 100 30.31
08/10/2026 19:02 100 30.31
08/10/2026 19:02 100 30.30
08/10/2026 19:02 100 30.30
08/10/2026 19:01 100 30.29
08/10/2026 19:00 100 30.285
08/10/2026 18:58 100 30.28
08/10/2026 18:58 100 30.28
08/10/2026 18:58 100 30.28
08/10/2026 18:58 100 30.27
08/10/2026 18:57 100 30.22
08/10/2026 18:55 100 30.21
08/10/2026 18:55 100 30.21
08/10/2026 18:55 100 30.20
08/10/2026 18:55 100 30.20
08/10/2026 18:49 700 30.15
08/10/2026 18:49 100 30.15
08/10/2026 18:49 100 30.15
08/10/2026 18:49 100 30.15
08/10/2026 18:49 800 30.14
08/10/2026 18:49 100 30.10
08/10/2026 18:49 400 30.10
08/10/2026 18:49 100 30.10
08/10/2026 18:49 100 30.10
08/10/2026 18:49 100 30.10
08/10/2026 18:49 100 30.10
08/10/2026 18:49 44 30.10
08/10/2026 18:49 2 30.10
08/10/2026 18:49 5 30.12
08/10/2026 18:49 100 30.11
08/10/2026 18:49 100 30.14
08/10/2026 18:49 100 30.14
08/10/2026 18:49 100 30.13
08/10/2026 18:49 300 30.13
08/10/2026 18:49 100 30.15
08/10/2026 18:49 100 30.15
08/10/2026 18:49 100 30.15
08/10/2026 18:49 100 30.14
08/10/2026 18:48 100 30.16
08/10/2026 18:45 100 30.13
08/10/2026 18:45 100 30.12
08/10/2026 18:44 100 30.12
08/10/2026 18:44 200 30.12
08/10/2026 18:44 100 30.12
08/10/2026 18:43 14 30.17
08/10/2026 18:43 100 30.11
08/10/2026 18:41 200 30.16
08/10/2026 18:41 100 30.14
08/10/2026 18:41 100 30.14
08/10/2026 18:41 100 30.15
08/10/2026 18:41 100 30.15
08/10/2026 18:41 200 30.15
08/10/2026 18:39 100 30.15
08/10/2026 18:36 100 30.19
08/10/2026 18:36 200 30.19
08/10/2026 18:34 100 30.155
08/10/2026 18:34 200 30.18
08/10/2026 18:34 800 30.18
08/10/2026 18:34 100 30.18
08/10/2026 18:34 100 30.19
08/10/2026 18:34 100 30.19
08/10/2026 18:34 200 30.19
08/10/2026 18:34 100 30.19
08/10/2026 18:34 100 30.19
08/10/2026 18:34 300 30.19
08/10/2026 18:34 200 30.19
08/10/2026 18:33 100 30.14
08/10/2026 18:32 100 30.09
08/10/2026 18:32 100 30.07
08/10/2026 18:32 100 30.13
08/10/2026 18:32 100 30.11
08/10/2026 18:32 100 30.13
08/10/2026 18:32 3 30.19
08/10/2026 18:32 100 30.09
08/10/2026 18:32 100 30.10
08/10/2026 18:32 1000 30.08
08/10/2026 18:32 200 30.08
08/10/2026 18:32 4 30.20
08/10/2026 18:32 100 30.10
08/10/2026 18:32 100 30.13
08/10/2026 18:32 100 30.13
08/10/2026 18:32 100 30.15
08/10/2026 18:32 200 30.20
08/10/2026 18:31 100 30.16
08/10/2026 18:31 100 30.16
08/10/2026 18:31 100 30.16
08/10/2026 18:31 100 30.17
08/10/2026 18:31 100 30.19
08/10/2026 18:30 200 30.20
08/10/2026 18:29 100 30.19
08/10/2026 18:28 14 30.25
08/10/2026 18:28 100 30.22
08/10/2026 18:28 100 30.22
08/10/2026 18:28 200 30.22
08/10/2026 18:28 100 30.23
08/10/2026 18:28 20 30.28
08/10/2026 18:28 100 30.24
08/10/2026 18:28 100 30.25
08/10/2026 18:28 100 30.25
08/10/2026 18:28 100 30.25
08/10/2026 18:28 100 30.25
08/10/2026 18:28 100 30.27
08/10/2026 18:28 100 30.27
08/10/2026 18:28 50 30.32
08/10/2026 18:28 100 30.28
08/10/2026 18:28 100 30.28
08/10/2026 18:27 95 30.35
08/10/2026 18:27 100 30.30
08/10/2026 18:27 100 30.32
08/10/2026 18:27 100 30.36
08/10/2026 18:27 100 30.32
08/10/2026 18:27 200 30.35
08/10/2026 18:26 1 30.40
08/10/2026 18:26 100 30.36
08/10/2026 18:26 50 30.40
08/10/2026 18:26 100 30.36
08/10/2026 18:26 100 30.37
08/10/2026 18:26 100 30.37
08/10/2026 18:26 100 30.37
08/10/2026 18:26 100 30.38
08/10/2026 18:26 100 30.415
08/10/2026 18:26 100 30.38
08/10/2026 18:26 100 30.38
08/10/2026 18:25 100 30.44
08/10/2026 18:25 100 30.455
08/10/2026 18:25 100 30.40
08/10/2026 18:25 200 30.40
08/10/2026 18:23 100 30.45
08/10/2026 18:22 100 30.40
08/10/2026 18:22 100 30.45
08/10/2026 18:21 100 30.465
08/10/2026 18:21 100 30.40
08/10/2026 18:21 200 30.40
08/10/2026 18:21 100 30.40
08/10/2026 18:21 200 30.41
08/10/2026 18:21 100 30.43
08/10/2026 18:21 100 30.485
08/10/2026 18:21 100 30.485
08/10/2026 18:20 100 30.485
08/10/2026 18:20 100 30.43
08/10/2026 18:20 100 30.485
08/10/2026 18:19 100 30.485
08/10/2026 18:19 100 30.495
08/10/2026 18:19 200 30.45
08/10/2026 18:18 100 30.45
08/10/2026 18:18 100 30.495
08/10/2026 18:18 100 30.50
08/10/2026 18:18 100 30.46
08/10/2026 18:17 100 30.46
08/10/2026 18:17 100 30.46
08/10/2026 18:17 25 30.50
08/10/2026 18:17 100 30.48
08/10/2026 18:17 100 30.48
08/10/2026 18:17 100 30.51
08/10/2026 18:17 100 30.51
08/10/2026 18:16 100 30.49
08/10/2026 18:16 100 30.50
08/10/2026 18:16 100 30.51
08/10/2026 18:16 100 30.56
08/10/2026 18:16 100 30.56
08/10/2026 18:16 100 30.56
08/10/2026 18:15 100 30.56
08/10/2026 18:15 100 30.56
08/10/2026 18:14 100 30.56
08/10/2026 18:13 100 30.52
08/10/2026 18:13 200 30.52
08/10/2026 18:13 100 30.52
08/10/2026 18:13 100 30.565
08/10/2026 18:13 100 30.565
08/10/2026 18:13 100 30.53
08/10/2026 18:12 100 30.54
08/10/2026 18:12 100 30.55
08/10/2026 18:12 100 30.55
08/10/2026 18:11 100 30.57
08/10/2026 18:11 100 30.57
08/10/2026 18:11 100 30.60
08/10/2026 18:11 100 30.58
08/10/2026 18:11 100 30.58
08/10/2026 18:11 200 30.58
08/10/2026 18:11 100 30.58
08/10/2026 18:11 100 30.58
08/10/2026 18:11 200 30.58
08/10/2026 18:11 100 30.59
08/10/2026 18:11 100 30.60
08/10/2026 18:11 100 30.60
08/10/2026 18:11 100 30.60
08/10/2026 18:11 100 30.61
08/10/2026 18:11 200 30.61
08/10/2026 18:11 100 30.61
08/10/2026 18:10 100 30.62
08/10/2026 18:10 100 30.62
08/10/2026 18:10 100 30.62
08/10/2026 18:09 100 30.64
08/10/2026 18:09 100 30.64
08/10/2026 18:09 300 30.64
08/10/2026 18:09 100 30.64
08/10/2026 18:09 100 30.64
08/10/2026 18:08 4 30.65
08/10/2026 18:06 100 30.63
08/10/2026 18:06 100 30.63
08/10/2026 18:06 31 30.67
08/10/2026 18:06 100 30.64
08/10/2026 18:06 100 30.64
08/10/2026 18:06 100 30.64
08/10/2026 18:06 100 30.64
08/10/2026 18:06 100 30.64
08/10/2026 18:06 100 30.65
08/10/2026 18:06 100 30.66
08/10/2026 18:06 300 30.66
08/10/2026 18:06 200 30.66
08/10/2026 18:05 70 30.67
08/10/2026 18:05 100 30.67
08/10/2026 18:05 100 30.67
08/10/2026 18:05 100 30.67
08/10/2026 18:05 100 30.67
08/10/2026 18:05 100 30.66
08/10/2026 18:05 100 30.65
08/10/2026 18:05 100 30.65
08/10/2026 18:05 100 30.65
08/10/2026 18:05 100 30.65
08/10/2026 18:05 100 30.65
08/10/2026 18:05 100 30.65
08/10/2026 18:05 100 30.62
08/10/2026 18:05 500 30.63
08/10/2026 18:05 300 30.63
08/10/2026 18:05 100 30.64
08/10/2026 18:05 100 30.64
08/10/2026 18:05 100 30.63
08/10/2026 18:05 100 30.63
08/10/2026 18:05 100 30.63
08/10/2026 18:05 100 30.63
08/10/2026 18:05 500 30.63
08/10/2026 18:05 100 30.63
08/10/2026 18:05 200 30.63
08/10/2026 18:05 100 30.63
08/10/2026 18:05 100 30.63
08/10/2026 18:05 400 30.60
08/10/2026 18:05 100 30.605
08/10/2026 18:04 100 30.59
08/10/2026 18:03 100 30.57
08/10/2026 18:03 200 30.58
08/10/2026 18:03 100 30.57
08/10/2026 18:03 100 30.57
08/10/2026 18:03 100 30.58
08/10/2026 18:03 100 30.58
08/10/2026 18:03 400 30.59
08/10/2026 18:03 100 30.58
08/10/2026 18:02 100 30.57
08/10/2026 18:01 100 30.58
08/10/2026 18:01 100 30.58
08/10/2026 18:00 100 30.58
08/10/2026 17:57 100 30.605
08/10/2026 17:57 100 30.60
08/10/2026 17:54 100 30.58
08/10/2026 17:53 100 30.58
08/10/2026 17:53 100 30.59
08/10/2026 17:53 100 30.58
08/10/2026 17:53 200 30.58
08/10/2026 17:53 100 30.60
08/10/2026 17:53 600 30.60
08/10/2026 17:53 600 30.60
08/10/2026 17:53 100 30.60
08/10/2026 17:53 100 30.60
08/10/2026 17:53 600 30.60
08/10/2026 17:53 100 30.61
08/10/2026 17:53 100 30.60
08/10/2026 17:52 100 30.60
08/10/2026 17:51 100 30.59
08/10/2026 17:51 50 30.55
08/10/2026 17:51 100 30.57
08/10/2026 17:51 100 30.57
08/10/2026 17:51 100 30.56
08/10/2026 17:51 300 30.56
08/10/2026 17:51 200 30.55
08/10/2026 17:51 100 30.55
08/10/2026 17:51 100 30.55
08/10/2026 17:51 100 30.55
08/10/2026 17:51 200 30.55
08/10/2026 17:50 100 30.515
08/10/2026 17:48 100 30.515
08/10/2026 17:42 100 30.505
08/10/2026 17:42 4 30.55
08/10/2026 17:41 100 30.44
08/10/2026 17:41 100 30.44
08/10/2026 17:41 100 30.43
08/10/2026 17:41 100 30.43
08/10/2026 17:41 100 30.43
08/10/2026 17:41 100 30.42
08/10/2026 17:41 200 30.42
08/10/2026 17:39 100 30.38
08/10/2026 17:39 100 30.37
08/10/2026 17:39 100 30.37
08/10/2026 17:39 100 30.37
08/10/2026 17:39 100 30.41
08/10/2026 17:39 100 30.41
08/10/2026 17:38 100 30.40
08/10/2026 17:38 300 30.41
08/10/2026 17:38 200 30.41
08/10/2026 17:38 100 30.43
08/10/2026 17:38 100 30.43
08/10/2026 17:38 100 30.43
08/10/2026 17:38 100 30.475
08/10/2026 17:38 100 30.44
08/10/2026 17:38 600 30.44
08/10/2026 17:38 100 30.49
08/10/2026 17:37 100 30.52
08/10/2026 17:37 200 30.51
08/10/2026 17:37 200 30.51
08/10/2026 17:36 100 30.47
08/10/2026 17:34 100 30.45
08/10/2026 17:33 100 30.42
08/10/2026 17:32 100 30.41
08/10/2026 17:32 900 30.40
08/10/2026 17:32 100 30.39
08/10/2026 17:32 100 30.39
08/10/2026 17:32 100 30.38
08/10/2026 17:32 100 30.38
08/10/2026 17:32 100 30.37
08/10/2026 17:32 100 30.37
08/10/2026 17:32 100 30.36
08/10/2026 17:32 100 30.36
08/10/2026 17:32 100 30.35
08/10/2026 17:32 100 30.35
08/10/2026 17:32 100 30.35
08/10/2026 17:32 100 30.34
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.34
08/10/2026 17:32 100 30.33
08/10/2026 17:32 900 30.33
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.30
08/10/2026 17:32 500 30.30
08/10/2026 17:32 200 30.30
08/10/2026 17:32 100 30.30
08/10/2026 17:32 400 30.30
08/10/2026 17:32 100 30.31
08/10/2026 17:32 100 30.30
08/10/2026 17:32 300 30.30
08/10/2026 17:32 100 30.30
08/10/2026 17:32 100 30.315
08/10/2026 17:32 100 30.31
08/10/2026 17:32 100 30.32
08/10/2026 17:32 300 30.32
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.33
08/10/2026 17:32 100 30.33
08/10/2026 17:32 500 30.33
08/10/2026 17:32 100 30.34
08/10/2026 17:31 100 30.34
08/10/2026 17:30 100 30.34
08/10/2026 17:30 100 30.31
08/10/2026 17:30 100 30.31
08/10/2026 17:30 100 30.31
08/10/2026 17:30 100 30.32
08/10/2026 17:30 100 30.32
08/10/2026 17:30 100 30.33
08/10/2026 17:30 100 30.33
08/10/2026 17:30 100 30.345
08/10/2026 17:30 100 30.375
08/10/2026 17:28 100 30.375
08/10/2026 17:28 100 30.375
08/10/2026 17:27 100 30.35
08/10/2026 17:27 100 30.35
08/10/2026 17:27 8 30.35
08/10/2026 17:27 11 30.35
08/10/2026 17:26 100 30.35
08/10/2026 17:26 100 30.36
08/10/2026 17:26 300 30.39
08/10/2026 17:26 65 30.40
08/10/2026 17:26 100 30.37
08/10/2026 17:26 100 30.38
08/10/2026 17:26 100 30.38
08/10/2026 17:26 100 30.39
08/10/2026 17:26 300 30.40
08/10/2026 17:26 100 30.41
08/10/2026 17:26 100 30.41
08/10/2026 17:25 100 30.42
08/10/2026 17:25 100 30.42
08/10/2026 17:25 100 30.42
08/10/2026 17:25 200 30.42
08/10/2026 17:25 100 30.43
08/10/2026 17:25 100 30.46
08/10/2026 17:25 100 30.455
08/10/2026 17:24 100 30.455
08/10/2026 17:24 100 30.455
08/10/2026 17:23 100 30.455
08/10/2026 17:23 100 30.44
08/10/2026 17:23 200 30.43
08/10/2026 17:23 100 30.43
08/10/2026 17:23 200 30.43
08/10/2026 17:22 100 30.44
08/10/2026 17:21 100 30.42
08/10/2026 17:21 100 30.42
08/10/2026 17:20 100 30.42
08/10/2026 17:18 100 30.41
08/10/2026 17:18 100 30.46
08/10/2026 17:18 300 30.46
08/10/2026 17:18 100 30.46
08/10/2026 17:18 100 30.45
08/10/2026 17:18 30 30.50
08/10/2026 17:18 100 30.46
08/10/2026 17:18 100 30.48
08/10/2026 17:18 100 30.48
08/10/2026 17:18 100 30.48
08/10/2026 17:18 100 30.49
08/10/2026 17:18 100 30.51
08/10/2026 17:18 100 30.52
08/10/2026 17:17 100 30.54
08/10/2026 17:17 100 30.55
08/10/2026 17:17 10 30.60
08/10/2026 17:17 100 30.57
08/10/2026 17:17 100 30.60
08/10/2026 17:17 100 30.60
08/10/2026 17:17 100 30.61
08/10/2026 17:17 200 30.61
08/10/2026 17:17 100 30.63
08/10/2026 17:17 100 30.63
08/10/2026 17:17 100 30.64
08/10/2026 17:17 600 30.63
08/10/2026 17:17 500 30.63
08/10/2026 17:17 100 30.655
08/10/2026 17:17 100 30.655
08/10/2026 17:17 200 30.66
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:15 100 30.63
08/10/2026 17:15 100 30.60
08/10/2026 17:15 300 30.60
08/10/2026 17:15 200 30.605
08/10/2026 17:15 300 30.60
08/10/2026 17:15 100 30.64
08/10/2026 17:15 100 30.64
08/10/2026 17:15 100 30.64
08/10/2026 17:15 100 30.60
08/10/2026 17:15 200 30.60
08/10/2026 17:15 200 30.60
08/10/2026 17:15 200 30.60
08/10/2026 17:15 100 30.60
08/10/2026 17:14 100 30.59
08/10/2026 17:14 100 30.59
08/10/2026 17:13 100 30.54
08/10/2026 17:12 300 30.55
08/10/2026 17:12 200 30.54
08/10/2026 17:12 300 30.55
08/10/2026 17:12 300 30.55
08/10/2026 17:12 100 30.56
08/10/2026 17:12 100 30.56
08/10/2026 17:10 100 30.56
08/10/2026 17:10 100 30.595
08/10/2026 17:10 600 30.60
08/10/2026 17:10 100 30.59
08/10/2026 17:10 100 30.60
08/10/2026 17:09 100 30.58
08/10/2026 17:05 100 30.57
08/10/2026 17:05 100 30.53
08/10/2026 17:05 100 30.53
08/10/2026 17:05 100 30.52
08/10/2026 17:05 100 30.49
08/10/2026 17:05 100 30.47
08/10/2026 17:05 100 30.47
08/10/2026 17:05 100 30.47
08/10/2026 17:04 200 30.41
08/10/2026 17:04 300 30.41
08/10/2026 17:04 100 30.41
08/10/2026 17:04 100 30.35
08/10/2026 17:02 100 30.32
08/10/2026 17:01 100 30.31
08/10/2026 16:59 100 30.38
08/10/2026 16:59 100 30.38
08/10/2026 16:59 100 30.39
08/10/2026 16:59 100 30.39
08/10/2026 16:59 100 30.41
08/10/2026 16:59 100 30.40
08/10/2026 16:59 100 30.40
08/10/2026 16:59 100 30.40
08/10/2026 16:59 100 30.41
08/10/2026 16:59 300 30.41
08/10/2026 16:59 100 30.41
08/10/2026 16:59 300 30.40
08/10/2026 16:59 100 30.40
08/10/2026 16:59 200 30.40
08/10/2026 16:59 200 30.40
08/10/2026 16:59 100 30.40
08/10/2026 16:59 300 30.40
08/10/2026 16:59 2700 30.40
08/10/2026 16:59 100 30.41
08/10/2026 16:59 100 30.41
08/10/2026 16:59 9 30.49
08/10/2026 16:59 100 30.42
08/10/2026 16:59 100 30.45
08/10/2026 16:59 100 30.46
08/10/2026 16:59 100 30.46
08/10/2026 16:59 33 30.50
08/10/2026 16:59 100 30.46
08/10/2026 16:59 100 30.46
08/10/2026 16:59 100 30.46
08/10/2026 16:59 100 30.46
08/10/2026 16:59 100 30.47
08/10/2026 16:59 100 30.46
08/10/2026 16:59 50 30.53
08/10/2026 16:59 100 30.47
08/10/2026 16:59 100 30.47
08/10/2026 16:59 100 30.47
08/10/2026 16:59 100 30.49
08/10/2026 16:59 100 30.51
08/10/2026 16:59 100 30.51
08/10/2026 16:59 100 30.51
08/10/2026 16:59 300 30.50
08/10/2026 16:59 100 30.50
08/10/2026 16:59 300 30.50
08/10/2026 16:59 200 30.50
08/10/2026 16:59 100 30.51
08/10/2026 16:59 300 30.51
08/10/2026 16:59 100 30.51
08/10/2026 16:59 100 30.51
08/10/2026 16:58 100 30.57
08/10/2026 16:57 100 30.53
08/10/2026 16:55 100 30.52
08/10/2026 16:55 300 30.55
08/10/2026 16:55 100 30.53
08/10/2026 16:55 100 30.54
08/10/2026 16:54 100 30.54
08/10/2026 16:54 100 30.55
08/10/2026 16:54 100 30.56
08/10/2026 16:54 100 30.57
08/10/2026 16:54 200 30.57
08/10/2026 16:54 100 30.56
08/10/2026 16:52 100 30.57
08/10/2026 16:52 100 30.57
08/10/2026 16:52 100 30.59
08/10/2026 16:52 100 30.58
08/10/2026 16:52 32 30.66
08/10/2026 16:51 50 30.66
08/10/2026 16:51 100 30.61
08/10/2026 16:51 100 30.61
08/10/2026 16:51 70 30.67
08/10/2026 16:51 100 30.66
08/10/2026 16:51 100 30.64
08/10/2026 16:51 100 30.67
08/10/2026 16:51 100 30.66
08/10/2026 16:51 100 30.66
08/10/2026 16:51 30 30.70
08/10/2026 16:51 10 30.70
08/10/2026 16:51 100 30.67
08/10/2026 16:51 100 30.67
08/10/2026 16:50 94 30.76
08/10/2026 16:49 100 30.67
08/10/2026 16:49 100 30.67
08/10/2026 16:49 200 30.67
08/10/2026 16:49 200 30.67
08/10/2026 16:48 100 30.67
08/10/2026 16:48 100 30.67
08/10/2026 16:46 100 30.70
08/10/2026 16:46 100 30.71
08/10/2026 16:46 40 30.71
08/10/2026 16:46 100 30.67
08/10/2026 16:46 100 30.67
08/10/2026 16:46 200 30.70
08/10/2026 16:46 100 30.70
08/10/2026 16:46 200 30.70
08/10/2026 16:46 100 30.72
08/10/2026 16:45 100 30.76
08/10/2026 16:45 100 30.75
08/10/2026 16:45 100 30.79
08/10/2026 16:45 100 30.79
08/10/2026 16:45 200 30.78
08/10/2026 16:45 100 30.79
08/10/2026 16:45 100 30.79
08/10/2026 16:45 100 30.79
08/10/2026 16:44 2 30.82
08/10/2026 16:43 100 30.79
08/10/2026 16:43 200 30.80
08/10/2026 16:43 200 30.80
08/10/2026 16:41 100 30.83
08/10/2026 16:41 100 30.83
08/10/2026 16:41 100 30.825
08/10/2026 16:39 200 30.82
08/10/2026 16:39 300 30.78
08/10/2026 16:39 100 30.80
08/10/2026 16:39 100 30.81
08/10/2026 16:39 100 30.81
08/10/2026 16:39 100 30.88
08/10/2026 16:39 500 30.855
08/10/2026 16:39 100 30.855
08/10/2026 16:39 200 30.82
08/10/2026 16:39 100 30.80
08/10/2026 16:39 200 30.80
08/10/2026 16:39 100 30.80
08/10/2026 16:39 200 30.80
08/10/2026 16:39 500 30.80
08/10/2026 16:39 200 30.83
08/10/2026 16:39 200 30.85
08/10/2026 16:38 200 30.85
08/10/2026 16:38 100 30.81
08/10/2026 16:38 200 30.83
08/10/2026 16:38 200 30.83
08/10/2026 16:38 300 30.84
08/10/2026 16:38 200 30.84
08/10/2026 16:37 100 30.90
08/10/2026 16:37 900 30.91
08/10/2026 16:37 100 30.91
08/10/2026 16:37 300 30.90
08/10/2026 16:37 20 30.83
08/10/2026 16:37 60 30.84
08/10/2026 16:37 100 30.85
08/10/2026 16:37 100 30.84
08/10/2026 16:37 100 30.84
08/10/2026 16:37 100 30.84
08/10/2026 16:37 100 30.84
08/10/2026 16:37 100 30.84
08/10/2026 16:37 100 30.82
08/10/2026 16:37 100 30.78
08/10/2026 16:37 100 30.78
08/10/2026 16:37 300 30.78
08/10/2026 16:37 1600 30.75
08/10/2026 16:35 100 30.73
08/10/2026 16:35 100 30.73
08/10/2026 16:35 100 30.73
08/10/2026 16:35 100 30.73
08/10/2026 16:35 5400 30.70
08/10/2026 16:35 400 30.70
08/10/2026 16:35 100 30.67
08/10/2026 16:35 100 30.67
08/10/2026 16:35 100 30.67
08/10/2026 16:35 100 30.66
08/10/2026 16:35 100 30.66
08/10/2026 16:35 700 30.66
08/10/2026 16:35 300 30.66
08/10/2026 16:35 500 30.66
08/10/2026 16:34 10 30.65
08/10/2026 16:34 100 30.61
08/10/2026 16:33 100 30.67
08/10/2026 16:33 100 30.70
08/10/2026 16:33 100 30.71
08/10/2026 16:33 300 30.71
08/10/2026 16:33 200 30.71
08/10/2026 16:32 300 30.73
08/10/2026 16:32 200 30.755
08/10/2026 16:32 600 30.755
08/10/2026 16:32 100 30.755
08/10/2026 16:32 13 30.73
08/10/2026 16:32 100 30.75
08/10/2026 16:32 45 30.75
08/10/2026 16:32 100 30.71
08/10/2026 16:32 100 30.71
08/10/2026 16:32 100 30.70
08/10/2026 16:32 100 30.68
08/10/2026 16:32 100 30.66
08/10/2026 16:32 100 30.66
08/10/2026 16:32 100 30.66
08/10/2026 16:32 100 30.66
08/10/2026 16:32 100 30.66
08/10/2026 16:32 100 30.65
08/10/2026 16:32 100 30.65
08/10/2026 16:32 50 30.60
08/10/2026 16:32 100 30.63
08/10/2026 16:32 100 30.63
08/10/2026 16:32 100 30.63
08/10/2026 16:32 100 30.63
08/10/2026 16:31 100 30.60
08/10/2026 16:31 200 30.60
08/10/2026 16:31 100 30.60
08/10/2026 16:31 100 30.60
08/10/2026 16:31 100 30.60
08/10/2026 16:31 200 30.60
08/10/2026 16:31 100 30.60
08/10/2026 16:31 300 30.57
08/10/2026 16:31 600 30.57
08/10/2026 16:31 500 30.57
08/10/2026 16:31 100 30.565
08/10/2026 16:30 100 30.57
08/10/2026 16:29 100 30.50
08/10/2026 16:29 100 30.53
08/10/2026 16:29 200 30.52
08/10/2026 16:29 100 30.52
08/10/2026 16:29 100 30.52
08/10/2026 16:29 300 30.54
08/10/2026 16:29 100 30.54
08/10/2026 16:28 600 30.57
08/10/2026 16:28 600 30.57
08/10/2026 16:28 100 30.58
08/10/2026 16:28 200 30.58
08/10/2026 16:28 100 30.58
08/10/2026 16:27 100 30.58
08/10/2026 16:24 100 30.54
08/10/2026 16:23 100 30.55
08/10/2026 16:23 100 30.56
08/10/2026 16:23 200 30.56
08/10/2026 16:23 100 30.56
08/10/2026 16:23 100 30.56
08/10/2026 16:23 10 30.64
08/10/2026 16:23 100 30.62
08/10/2026 16:23 200 30.62
08/10/2026 16:23 100 30.65
08/10/2026 16:23 200 30.64
08/10/2026 16:23 600 30.64
08/10/2026 16:23 500 30.65
08/10/2026 16:23 200 30.675
08/10/2026 16:23 500 30.675
08/10/2026 16:23 100 30.62
08/10/2026 16:23 200 30.62
08/10/2026 16:23 300 30.66
08/10/2026 16:23 200 30.655
08/10/2026 16:23 100 30.655
08/10/2026 16:23 1 30.65
08/10/2026 16:23 50 30.60
08/10/2026 16:23 100 30.60
08/10/2026 16:22 100 30.61
08/10/2026 16:21 63 30.67
08/10/2026 16:21 100 30.63
08/10/2026 16:19 300 30.63
08/10/2026 16:19 100 30.62
08/10/2026 16:19 100 30.67
08/10/2026 16:18 100 30.69
08/10/2026 16:18 100 30.68
08/10/2026 16:18 700 30.68
08/10/2026 16:18 100 30.69
08/10/2026 16:18 100 30.72
08/10/2026 16:17 100 30.75
08/10/2026 16:17 100 30.75
08/10/2026 16:17 100 30.75
08/10/2026 16:17 200 30.75
08/10/2026 16:17 100 30.75
08/10/2026 16:17 100 30.75
08/10/2026 16:17 100 30.75
08/10/2026 16:16 100 30.70
08/10/2026 16:16 100 30.70
08/10/2026 16:16 200 30.70
08/10/2026 16:16 300 30.71
08/10/2026 16:16 200 30.71
08/10/2026 16:16 3 30.72
08/10/2026 16:15 200 30.70
08/10/2026 16:15 100 30.70
08/10/2026 16:15 100 30.70
08/10/2026 16:15 100 30.70
08/10/2026 16:15 100 30.70
08/10/2026 16:15 50 30.69
08/10/2026 16:15 300 30.69
08/10/2026 16:15 100 30.69
08/10/2026 16:15 1 30.65
08/10/2026 16:14 700 30.65
08/10/2026 16:14 500 30.65
08/10/2026 16:14 200 30.61
08/10/2026 16:14 400 30.61
08/10/2026 16:13 100 30.61
08/10/2026 16:13 200 30.61
08/10/2026 16:13 500 30.60
08/10/2026 16:13 300 30.60
08/10/2026 16:13 100 30.60
08/10/2026 16:12 100 30.50
08/10/2026 16:12 3000 30.60
08/10/2026 16:12 100 30.60
08/10/2026 16:12 100 30.58
08/10/2026 16:12 50 30.50
08/10/2026 16:12 100 30.55
08/10/2026 16:12 100 30.54
08/10/2026 16:12 100 30.52
08/10/2026 16:12 80 30.46
08/10/2026 16:12 100 30.49
08/10/2026 16:12 100 30.43
08/10/2026 16:12 100 30.43
08/10/2026 16:12 300 30.43
08/10/2026 16:12 400 30.43
08/10/2026 16:12 200 30.37
08/10/2026 16:12 400 30.45
08/10/2026 16:12 100 30.44
08/10/2026 16:12 100 30.44
08/10/2026 16:12 100 30.44
08/10/2026 16:12 100 30.44
08/10/2026 16:12 100 30.44
08/10/2026 16:12 100 30.32
08/10/2026 16:12 200 30.32
08/10/2026 16:12 200 30.36
08/10/2026 16:12 200 30.32
08/10/2026 16:12 200 30.32
08/10/2026 16:12 100 30.32
08/10/2026 16:12 100 30.32
08/10/2026 16:12 100 30.32
08/10/2026 16:12 100 30.32
08/10/2026 16:12 400 30.32
08/10/2026 16:12 400 30.32
08/10/2026 16:12 300 30.32
08/10/2026 16:12 100 30.32
08/10/2026 16:12 300 30.32
08/10/2026 16:12 100 30.38
08/10/2026 16:12 100 30.37
08/10/2026 16:12 100 30.37
08/10/2026 16:12 100 30.37
08/10/2026 16:11 1 30.37
08/10/2026 16:10 100 30.35
08/10/2026 16:10 200 30.31
08/10/2026 16:10 600 30.30
08/10/2026 16:10 200 30.30
08/10/2026 16:10 200 30.30
08/10/2026 16:10 600 30.30
08/10/2026 16:10 600 30.30
08/10/2026 16:10 70 30.27
08/10/2026 16:10 100 30.32
08/10/2026 16:10 100 30.32
08/10/2026 16:10 100 30.32
08/10/2026 16:10 600 30.30
08/10/2026 16:10 100 30.31
08/10/2026 16:10 400 30.25
08/10/2026 16:10 100 30.28
08/10/2026 16:10 100 30.28
08/10/2026 16:10 100 30.28
08/10/2026 16:10 100 30.28
08/10/2026 16:10 100 30.25
08/10/2026 16:10 100 30.25
08/10/2026 16:10 2400 30.25
08/10/2026 16:10 200 30.20
08/10/2026 16:10 68 30.25
08/10/2026 16:08 1 30.17
08/10/2026 16:07 600 30.20
08/10/2026 16:07 2000 30.205
08/10/2026 16:07 200 30.20
08/10/2026 16:07 100 30.20
08/10/2026 16:07 100 30.24
08/10/2026 16:07 100 30.24
08/10/2026 16:07 600 30.20
08/10/2026 16:07 40 30.18
08/10/2026 16:07 600 30.20
08/10/2026 16:07 100 30.21
08/10/2026 16:07 100 30.21
08/10/2026 16:07 100 30.21
08/10/2026 16:07 100 30.21
08/10/2026 16:07 400 30.20
08/10/2026 16:07 400 30.20
08/10/2026 16:07 200 30.20
08/10/2026 16:06 10 30.18
08/10/2026 16:06 10 30.19
08/10/2026 16:05 100 30.20
08/10/2026 16:05 100 30.18
08/10/2026 16:05 500 30.18
08/10/2026 16:05 100 30.18
08/10/2026 16:04 100 30.15
08/10/2026 16:03 100 30.15
08/10/2026 16:01 200 30.09
08/10/2026 16:01 20 30.15
08/10/2026 16:01 1 30.15
08/10/2026 16:01 100 30.09
08/10/2026 16:01 100 30.12
08/10/2026 16:01 400 30.15
08/10/2026 16:01 200 30.16
08/10/2026 16:01 200 30.16
08/10/2026 16:01 500 30.20
08/10/2026 16:01 14 30.25
08/10/2026 16:00 100 30.205
08/10/2026 15:59 100 30.15
08/10/2026 15:57 25 30.21
08/10/2026 15:57 100 30.18
08/10/2026 15:54 100 30.09
08/10/2026 15:53 100 30.15
08/10/2026 15:52 200 30.18
08/10/2026 15:50 100 30.27
08/10/2026 15:50 100 30.27
08/10/2026 15:50 100 30.255
08/10/2026 15:50 600 30.255
08/10/2026 15:50 100 30.27
08/10/2026 15:50 100 30.27
08/10/2026 15:50 400 30.27
08/10/2026 15:49 5 30.20
08/10/2026 15:49 200 30.27
08/10/2026 15:49 100 30.28
08/10/2026 15:49 100 30.28
08/10/2026 15:49 200 30.27
08/10/2026 15:49 200 30.27
08/10/2026 15:49 200 30.27
08/10/2026 15:49 100 30.21
08/10/2026 15:47 100 30.14
08/10/2026 15:47 100 30.14
08/10/2026 15:47 100 30.14
08/10/2026 15:46 100 30.10
08/10/2026 15:46 100 30.09
08/10/2026 15:46 100 30.09
08/10/2026 15:46 100 30.09
08/10/2026 15:46 100 30.09
08/10/2026 15:46 100 30.00
08/10/2026 15:46 100 30.00
08/10/2026 15:46 100 30.00
08/10/2026 15:46 900 30.00
08/10/2026 15:46 300 30.00
08/10/2026 15:46 200 30.00
08/10/2026 15:46 200 30.00
08/10/2026 15:46 300 30.00
08/10/2026 15:46 600 30.00
08/10/2026 15:46 600 30.00
08/10/2026 15:45 100 30.00
08/10/2026 15:45 100 30.01
08/10/2026 15:45 100 30.00
08/10/2026 15:45 100 30.00
08/10/2026 15:45 100 30.00
08/10/2026 15:45 100 30.00
08/10/2026 15:45 100 30.00
08/10/2026 15:45 100 30.00
08/10/2026 15:45 100 30.00
08/10/2026 15:45 100 30.00
08/10/2026 15:45 100 30.00
08/10/2026 15:45 100 30.01
08/10/2026 15:45 10 30.05
08/10/2026 15:45 1 30.06
08/10/2026 15:45 5 30.06
08/10/2026 15:45 300 30.02
08/10/2026 15:45 100 30.04
08/10/2026 15:45 100 30.05
08/10/2026 15:45 100 30.05
08/10/2026 15:45 100 30.06
08/10/2026 15:45 100 30.06
08/10/2026 15:45 100 30.06
08/10/2026 15:45 25 30.10
08/10/2026 15:45 70 30.20
08/10/2026 15:45 100 30.11
08/10/2026 15:45 200 30.12
08/10/2026 15:45 65 30.25
08/10/2026 15:43 100 30.20
08/10/2026 15:43 100 30.21
08/10/2026 15:43 100 30.20
08/10/2026 15:42 50 30.22
08/10/2026 15:41 100 30.20
08/10/2026 15:41 100 30.20
08/10/2026 15:41 600 30.20
08/10/2026 15:41 600 30.20
08/10/2026 15:41 100 30.20
08/10/2026 15:41 600 30.20
08/10/2026 15:41 300 30.20
08/10/2026 15:41 200 30.23
08/10/2026 15:41 600 30.20
08/10/2026 15:41 100 30.22
08/10/2026 15:41 100 30.22
08/10/2026 15:41 100 30.22
08/10/2026 15:39 100 30.06
08/10/2026 15:39 200 30.02
08/10/2026 15:39 100 30.02
08/10/2026 15:39 100 30.01
08/10/2026 15:39 5 30.08
08/10/2026 15:39 5300 30.00
08/10/2026 15:39 4300 30.00
08/10/2026 15:39 200 30.00
08/10/2026 15:39 3000 30.00
08/10/2026 15:39 200 30.00
08/10/2026 15:39 200 30.00
08/10/2026 15:39 100 30.00
08/10/2026 15:39 1600 30.00
08/10/2026 15:39 100 30.03
08/10/2026 15:39 100 30.03
08/10/2026 15:39 200 30.11
08/10/2026 15:39 100 30.03
08/10/2026 15:39 400 30.06
08/10/2026 15:39 100 30.08
08/10/2026 15:39 100 30.10
08/10/2026 15:39 100 30.11
08/10/2026 15:39 100 30.09
08/10/2026 15:37 50 30.24
08/10/2026 15:37 29 30.25
08/10/2026 15:37 20 30.25
08/10/2026 15:37 3 30.26
08/10/2026 15:37 25 30.26
08/10/2026 15:37 100 30.17
08/10/2026 15:37 1 30.30
08/10/2026 15:37 100 30.20
08/10/2026 15:37 100 30.20
08/10/2026 15:37 77 30.33
08/10/2026 15:37 200 30.23
08/10/2026 15:37 12 30.34
08/10/2026 15:37 100 30.24
08/10/2026 15:37 100 30.24
08/10/2026 15:37 100 30.24
08/10/2026 15:37 100 30.25
08/10/2026 15:36 100 30.26
08/10/2026 15:31 28 30.40
08/10/2026 15:31 1 30.42
08/10/2026 15:31 40 30.42
08/10/2026 15:31 1 30.42
08/10/2026 15:31 25 30.42
08/10/2026 15:31 2 30.42
08/10/2026 15:31 5 30.42
08/10/2026 15:30 2 30.44
08/10/2026 15:30 30 30.44
08/10/2026 15:30 1 30.44
08/10/2026 15:30 27 30.44
08/10/2026 15:30 29 30.44
08/10/2026 15:30 17 30.44
08/10/2026 15:30 30 30.44
08/10/2026 15:30 35 30.44
08/10/2026 15:30 10 30.44
08/10/2026 15:30 20 30.44
08/10/2026 15:30 70 30.44
08/10/2026 15:30 16 30.44
08/10/2026 15:30 2 30.44
08/10/2026 15:30 10 30.44
08/10/2026 15:30 20 30.44
08/10/2026 15:30 8 30.44
08/10/2026 15:30 1 30.44
08/10/2026 15:30 65 30.44
08/10/2026 15:30 10 30.44
08/10/2026 15:30 4 30.44
08/10/2026 15:30 40 30.44
08/10/2026 15:30 8 30.44
08/10/2026 15:30 8 30.44
08/10/2026 15:30 25 30.44
08/10/2026 15:30 50 30.44
08/10/2026 15:30 52 30.44
08/10/2026 15:30 84 30.44
08/10/2026 15:30 10 30.44
08/10/2026 15:30 5 30.44
08/10/2026 15:30 47 30.44
08/10/2026 15:30 5 30.44
08/10/2026 15:30 20 30.44
08/10/2026 15:30 7 30.44
08/10/2026 15:30 50 30.44
08/10/2026 15:30 3 30.44
08/10/2026 15:30 4 30.44
08/10/2026 15:30 18 30.44
08/10/2026 15:30 65 30.44
08/10/2026 15:30 4 30.44
08/10/2026 15:30 20 30.44
08/10/2026 15:30 5 30.44
08/10/2026 15:30 46 30.44
08/10/2026 15:30 52 30.44
08/10/2026 15:30 4 30.44
08/10/2026 15:30 8 30.44
08/10/2026 15:30 16 30.44
08/10/2026 15:30 3 30.44
08/10/2026 15:30 19 30.44
08/10/2026 15:30 74 30.44
08/10/2026 15:30 32 30.44
08/10/2026 15:30 64 30.44
08/10/2026 15:30 20 30.44
08/10/2026 15:30 2 30.44
08/10/2026 15:30 20 30.44
08/10/2026 15:30 5 30.44
08/10/2026 15:30 8 30.44
08/10/2026 15:30 5 30.44
08/10/2026 15:30 5 30.44
08/10/2026 15:30 1 30.44
08/10/2026 15:30 1 30.44
08/10/2026 15:30 20 30.44
08/10/2026 15:30 88 30.44
08/10/2026 15:30 60 30.44
08/10/2026 15:30 50 30.44
08/10/2026 15:30 4 30.44
08/10/2026 15:30 2 30.44
08/10/2026 15:30 2 30.44
08/10/2026 15:30 1 30.44
08/10/2026 15:30 50 30.44
08/10/2026 15:30 2 30.44
08/10/2026 15:30 45 30.44
08/10/2026 15:30 63 30.44
08/10/2026 15:30 81 30.44
08/10/2026 15:30 10 30.44
08/10/2026 15:30 29 30.44
08/10/2026 15:30 24 30.44
08/10/2026 15:30 65 30.44
08/10/2026 15:30 2 30.44
08/10/2026 15:30 3 30.44
08/10/2026 15:30 1 30.44
08/10/2026 15:30 27 30.44
08/10/2026 15:30 200 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 200 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 300 30.44
08/10/2026 15:30 200 30.44
08/10/2026 15:30 1900 30.44
08/10/2026 15:30 200 30.44
08/10/2026 15:30 1100 30.44
08/10/2026 15:30 300 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 300 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 200 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 200 30.44
08/10/2026 15:30 200 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 400 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 500 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 900 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 200 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 200 30.44
08/10/2026 15:30 100 30.44
08/10/2026 15:30 800 30.44
08/10/2026 15:30 200 30.44
08/10/2026 15:30 100 30.44