Large gap with delayed quotes
|
Last quote
09/29/2026
-
15:51:22
|
Bid
09/29/2026 -
15:51:32
|
Bid Volume |
Ask
09/29/2026 -
15:51:32
|
Ask Volume |
|---|---|---|---|---|
|
31.26
+0.56
(
+1.82% )
|
31.20
|
200 |
31.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 15:51 | 300 | 31.26 |
| 09/29/2026 15:51 | 100 | 31.235 |
| 09/29/2026 15:51 | 100 | 31.25 |
| 09/29/2026 15:51 | 300 | 31.25 |
| 09/29/2026 15:51 | 100 | 31.25 |
| 09/29/2026 15:50 | 100 | 31.26 |
| 09/29/2026 15:50 | 100 | 31.25 |
| 09/29/2026 15:50 | 10 | 31.25 |
| 09/29/2026 15:50 | 100 | 31.26 |
| 09/29/2026 15:50 | 100 | 31.26 |
| 09/29/2026 15:50 | 100 | 31.25 |
| 09/29/2026 15:50 | 100 | 31.21 |
| 09/29/2026 15:50 | 100 | 31.18 |
| 09/29/2026 15:50 | 100 | 31.20 |
| 09/29/2026 15:50 | 100 | 31.21 |
| 09/29/2026 15:50 | 100 | 31.25 |
| 09/29/2026 15:49 | 100 | 31.30 |
| 09/29/2026 15:49 | 100 | 31.30 |
| 09/29/2026 15:49 | 100 | 31.30 |
| 09/29/2026 15:49 | 400 | 31.30 |
| 09/29/2026 15:49 | 100 | 31.31 |
| 09/29/2026 15:49 | 200 | 31.31 |
| 09/29/2026 15:49 | 100 | 31.36 |
| 09/29/2026 15:49 | 59 | 31.40 |
| 09/29/2026 15:49 | 600 | 31.30 |
| 09/29/2026 15:49 | 200 | 31.31 |
| 09/29/2026 15:49 | 100 | 31.31 |
| 09/29/2026 15:49 | 100 | 31.36 |
| 09/29/2026 15:49 | 100 | 31.34 |
| 09/29/2026 15:48 | 100 | 31.43 |
| 09/29/2026 15:48 | 100 | 31.42 |
| 09/29/2026 15:48 | 100 | 31.41 |
| 09/29/2026 15:48 | 100 | 31.41 |
| 09/29/2026 15:47 | 100 | 31.36 |
| 09/29/2026 15:47 | 100 | 31.36 |
| 09/29/2026 15:47 | 100 | 31.30 |
| 09/29/2026 15:47 | 200 | 31.30 |
| 09/29/2026 15:47 | 200 | 31.30 |
| 09/29/2026 15:47 | 100 | 31.30 |
| 09/29/2026 15:47 | 200 | 31.30 |
| 09/29/2026 15:47 | 200 | 31.30 |
| 09/29/2026 15:47 | 200 | 31.30 |
| 09/29/2026 15:47 | 100 | 31.29 |
| 09/29/2026 15:47 | 100 | 31.24 |
| 09/29/2026 15:47 | 100 | 31.20 |
| 09/29/2026 15:47 | 100 | 31.20 |
| 09/29/2026 15:47 | 200 | 31.20 |
| 09/29/2026 15:47 | 100 | 31.20 |
| 09/29/2026 15:47 | 100 | 31.19 |
| 09/29/2026 15:47 | 100 | 31.19 |
| 09/29/2026 15:46 | 100 | 31.19 |
| 09/29/2026 15:46 | 100 | 31.12 |
| 09/29/2026 15:46 | 100 | 31.12 |
| 09/29/2026 15:46 | 200 | 31.11 |
| 09/29/2026 15:46 | 100 | 31.15 |
| 09/29/2026 15:46 | 100 | 31.20 |
| 09/29/2026 15:46 | 200 | 31.25 |
| 09/29/2026 15:46 | 100 | 31.26 |
| 09/29/2026 15:46 | 100 | 31.27 |
| 09/29/2026 15:46 | 100 | 31.25 |
| 09/29/2026 15:46 | 200 | 31.26 |
| 09/29/2026 15:46 | 100 | 31.32 |
| 09/29/2026 15:46 | 100 | 31.32 |
| 09/29/2026 15:46 | 200 | 31.32 |
| 09/29/2026 15:46 | 300 | 31.32 |
| 09/29/2026 15:46 | 300 | 31.32 |
| 09/29/2026 15:45 | 10 | 31.29 |
| 09/29/2026 15:45 | 100 | 31.26 |
| 09/29/2026 15:45 | 100 | 31.27 |
| 09/29/2026 15:45 | 100 | 31.26 |
| 09/29/2026 15:45 | 100 | 31.27 |
| 09/29/2026 15:45 | 100 | 31.27 |
| 09/29/2026 15:45 | 100 | 31.30 |
| 09/29/2026 15:45 | 100 | 31.30 |
| 09/29/2026 15:44 | 400 | 31.30 |
| 09/29/2026 15:44 | 100 | 31.32 |
| 09/29/2026 15:44 | 100 | 31.32 |
| 09/29/2026 15:44 | 100 | 31.32 |
| 09/29/2026 15:44 | 100 | 31.36 |
| 09/29/2026 15:44 | 100 | 31.38 |
| 09/29/2026 15:43 | 100 | 31.45 |
| 09/29/2026 15:43 | 100 | 31.43 |
| 09/29/2026 15:43 | 100 | 31.43 |
| 09/29/2026 15:43 | 100 | 31.43 |
| 09/29/2026 15:43 | 100 | 31.43 |
| 09/29/2026 15:43 | 100 | 31.44 |
| 09/29/2026 15:43 | 100 | 31.49 |
| 09/29/2026 15:43 | 100 | 31.575 |
| 09/29/2026 15:42 | 50 | 31.60 |
| 09/29/2026 15:42 | 100 | 31.68 |
| 09/29/2026 15:42 | 100 | 31.68 |
| 09/29/2026 15:41 | 2 | 31.55 |
| 09/29/2026 15:41 | 10 | 31.50 |
| 09/29/2026 15:41 | 100 | 31.63 |
| 09/29/2026 15:41 | 3 | 31.50 |
| 09/29/2026 15:41 | 1000 | 31.62 |
| 09/29/2026 15:41 | 100 | 31.60 |
| 09/29/2026 15:41 | 200 | 31.60 |
| 09/29/2026 15:41 | 300 | 31.60 |
| 09/29/2026 15:41 | 1200 | 31.60 |
| 09/29/2026 15:41 | 1 | 31.50 |
| 09/29/2026 15:41 | 8500 | 31.60 |
| 09/29/2026 15:41 | 30 | 31.50 |
| 09/29/2026 15:41 | 100 | 31.56 |
| 09/29/2026 15:41 | 100 | 31.57 |
| 09/29/2026 15:41 | 100 | 31.57 |
| 09/29/2026 15:41 | 200 | 31.57 |
| 09/29/2026 15:41 | 100 | 31.56 |
| 09/29/2026 15:41 | 100 | 31.56 |
| 09/29/2026 15:41 | 10 | 31.48 |
| 09/29/2026 15:41 | 100 | 31.51 |
| 09/29/2026 15:41 | 100 | 31.52 |
| 09/29/2026 15:41 | 100 | 31.52 |
| 09/29/2026 15:41 | 100 | 31.52 |
| 09/29/2026 15:41 | 5 | 31.47 |
| 09/29/2026 15:41 | 5 | 31.47 |
| 09/29/2026 15:41 | 2 | 31.47 |
| 09/29/2026 15:41 | 5 | 31.47 |
| 09/29/2026 15:41 | 100 | 31.50 |
| 09/29/2026 15:41 | 200 | 31.50 |
| 09/29/2026 15:41 | 200 | 31.50 |
| 09/29/2026 15:41 | 200 | 31.50 |
| 09/29/2026 15:41 | 300 | 31.50 |
| 09/29/2026 15:41 | 100 | 31.49 |
| 09/29/2026 15:41 | 400 | 31.48 |
| 09/29/2026 15:41 | 100 | 31.45 |
| 09/29/2026 15:40 | 100 | 31.43 |
| 09/29/2026 15:40 | 100 | 31.43 |
| 09/29/2026 15:40 | 100 | 31.43 |
| 09/29/2026 15:40 | 100 | 31.43 |
| 09/29/2026 15:40 | 100 | 31.40 |
| 09/29/2026 15:40 | 1 | 31.40 |
| 09/29/2026 15:40 | 100 | 31.40 |
| 09/29/2026 15:40 | 100 | 31.40 |
| 09/29/2026 15:40 | 100 | 31.39 |
| 09/29/2026 15:40 | 100 | 31.39 |
| 09/29/2026 15:40 | 100 | 31.38 |
| 09/29/2026 15:40 | 100 | 31.37 |
| 09/29/2026 15:40 | 100 | 31.37 |
| 09/29/2026 15:39 | 85 | 31.35 |
| 09/29/2026 15:38 | 3 | 31.31 |
| 09/29/2026 15:38 | 50 | 31.31 |
| 09/29/2026 15:38 | 2800 | 31.35 |
| 09/29/2026 15:38 | 200 | 31.35 |
| 09/29/2026 15:38 | 5 | 31.27 |
| 09/29/2026 15:38 | 100 | 31.33 |
| 09/29/2026 15:38 | 20 | 31.25 |
| 09/29/2026 15:38 | 5 | 31.21 |
| 09/29/2026 15:38 | 600 | 31.31 |
| 09/29/2026 15:38 | 100 | 31.30 |
| 09/29/2026 15:38 | 100 | 31.30 |
| 09/29/2026 15:38 | 1000 | 31.30 |
| 09/29/2026 15:38 | 200 | 31.30 |
| 09/29/2026 15:38 | 100 | 31.28 |
| 09/29/2026 15:38 | 100 | 31.28 |
| 09/29/2026 15:38 | 100 | 31.25 |
| 09/29/2026 15:38 | 100 | 31.23 |
| 09/29/2026 15:38 | 100 | 31.23 |
| 09/29/2026 15:37 | 100 | 31.22 |
| 09/29/2026 15:37 | 600 | 31.21 |
| 09/29/2026 15:37 | 100 | 31.21 |
| 09/29/2026 15:37 | 100 | 31.20 |
| 09/29/2026 15:36 | 100 | 31.19 |
| 09/29/2026 15:36 | 200 | 31.19 |
| 09/29/2026 15:35 | 20 | 31.20 |
| 09/29/2026 15:35 | 50 | 31.20 |
| 09/29/2026 15:35 | 50 | 31.15 |
| 09/29/2026 15:35 | 100 | 31.19 |
| 09/29/2026 15:35 | 100 | 31.18 |
| 09/29/2026 15:35 | 100 | 31.10 |
| 09/29/2026 15:35 | 100 | 31.145 |
| 09/29/2026 15:35 | 1 | 31.12 |
| 09/29/2026 15:35 | 50 | 31.10 |
| 09/29/2026 15:35 | 4 | 31.10 |
| 09/29/2026 15:35 | 3 | 31.09 |
| 09/29/2026 15:34 | 100 | 31.09 |
| 09/29/2026 15:34 | 100 | 31.10 |
| 09/29/2026 15:34 | 100 | 31.08 |
| 09/29/2026 15:34 | 100 | 31.08 |
| 09/29/2026 15:34 | 300 | 31.08 |
| 09/29/2026 15:33 | 100 | 31.07 |
| 09/29/2026 15:33 | 100 | 31.07 |
| 09/29/2026 15:33 | 100 | 31.06 |
| 09/29/2026 15:33 | 100 | 31.06 |
| 09/29/2026 15:33 | 100 | 31.05 |
| 09/29/2026 15:33 | 5 | 31.05 |
| 09/29/2026 15:33 | 4 | 31.05 |
| 09/29/2026 15:33 | 15 | 31.05 |
| 09/29/2026 15:33 | 1 | 31.05 |
| 09/29/2026 15:33 | 100 | 31.06 |
| 09/29/2026 15:32 | 100 | 30.98 |
| 09/29/2026 15:32 | 300 | 31.00 |
| 09/29/2026 15:32 | 100 | 30.99 |
| 09/29/2026 15:32 | 100 | 30.99 |
| 09/29/2026 15:32 | 100 | 30.98 |
| 09/29/2026 15:32 | 1000 | 30.95 |
| 09/29/2026 15:32 | 200 | 30.94 |
| 09/29/2026 15:32 | 300 | 30.93 |
| 09/29/2026 15:31 | 100 | 30.85 |
| 09/29/2026 15:31 | 10 | 30.85 |
| 09/29/2026 15:30 | 2 | 30.79 |
| 09/29/2026 15:30 | 10 | 30.79 |
| 09/29/2026 15:30 | 30 | 30.79 |
| 09/29/2026 15:30 | 35 | 30.79 |
| 09/29/2026 15:30 | 75 | 30.79 |
| 09/29/2026 15:30 | 77 | 30.79 |
| 09/29/2026 15:30 | 4 | 30.79 |
| 09/29/2026 15:30 | 27 | 30.79 |
| 09/29/2026 15:30 | 7 | 30.79 |
| 09/29/2026 15:30 | 50 | 30.79 |
| 09/29/2026 15:30 | 4 | 30.79 |
| 09/29/2026 15:30 | 15 | 30.79 |
| 09/29/2026 15:30 | 23 | 30.79 |
| 09/29/2026 15:30 | 93 | 30.79 |
| 09/29/2026 15:30 | 30 | 30.79 |
| 09/29/2026 15:30 | 95 | 30.79 |
| 09/29/2026 15:30 | 40 | 30.79 |
| 09/29/2026 15:30 | 3 | 30.79 |
| 09/29/2026 15:30 | 3 | 30.79 |
| 09/29/2026 15:30 | 6 | 30.79 |
| 09/29/2026 15:30 | 2 | 30.79 |
| 09/29/2026 15:30 | 1 | 30.79 |
| 09/29/2026 15:30 | 19 | 30.79 |
| 09/29/2026 15:30 | 2 | 30.79 |
| 09/29/2026 15:30 | 14 | 30.79 |
| 09/29/2026 15:30 | 2 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 200 | 30.79 |
| 09/29/2026 15:30 | 200 | 30.79 |
| 09/29/2026 15:30 | 500 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 200 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 200 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 200 | 30.79 |
| 09/29/2026 15:30 | 500 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |
| 09/29/2026 15:30 | 100 | 30.79 |