Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:20:07
|
Bid
11/13/2026 -
19:20:07
|
Bid Volume |
Ask
11/13/2026 -
19:20:07
|
Ask Volume |
|---|---|---|---|---|
|
33.07
-1.44
(
-4.17% )
|
33.05
|
100 |
33.07
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:20 | 100 | 33.07 |
| 11/13/2026 19:20 | 100 | 33.07 |
| 11/13/2026 19:19 | 100 | 33.06 |
| 11/13/2026 19:19 | 100 | 33.05 |
| 11/13/2026 19:19 | 100 | 33.05 |
| 11/13/2026 19:19 | 100 | 33.05 |
| 11/13/2026 19:19 | 100 | 33.05 |
| 11/13/2026 19:18 | 100 | 33.07 |
| 11/13/2026 19:18 | 100 | 33.08 |
| 11/13/2026 19:18 | 100 | 33.07 |
| 11/13/2026 19:18 | 100 | 33.08 |
| 11/13/2026 19:18 | 100 | 33.07 |
| 11/13/2026 19:18 | 1000 | 33.07 |
| 11/13/2026 19:18 | 100 | 33.06 |
| 11/13/2026 19:18 | 100 | 33.06 |
| 11/13/2026 19:18 | 100 | 33.04 |
| 11/13/2026 19:18 | 100 | 33.045 |
| 11/13/2026 19:18 | 100 | 33.045 |
| 11/13/2026 19:17 | 5 | 33.06 |
| 11/13/2026 19:17 | 100 | 33.055 |
| 11/13/2026 19:13 | 200 | 33.05 |
| 11/13/2026 19:13 | 100 | 33.05 |
| 11/13/2026 19:13 | 100 | 33.05 |
| 11/13/2026 19:13 | 100 | 33.03 |
| 11/13/2026 19:13 | 200 | 33.03 |
| 11/13/2026 19:12 | 100 | 33.04 |
| 11/13/2026 19:12 | 100 | 33.05 |
| 11/13/2026 19:12 | 100 | 33.05 |
| 11/13/2026 19:12 | 100 | 33.05 |
| 11/13/2026 19:10 | 100 | 33.03 |
| 11/13/2026 19:10 | 100 | 33.04 |
| 11/13/2026 19:08 | 100 | 33.07 |
| 11/13/2026 19:05 | 100 | 33.06 |
| 11/13/2026 19:05 | 900 | 33.05 |
| 11/13/2026 19:05 | 100 | 33.03 |
| 11/13/2026 19:05 | 100 | 33.05 |
| 11/13/2026 19:03 | 100 | 33.03 |
| 11/13/2026 19:03 | 100 | 33.03 |
| 11/13/2026 19:03 | 100 | 33.02 |
| 11/13/2026 19:02 | 100 | 33.00 |
| 11/13/2026 19:02 | 100 | 33.00 |
| 11/13/2026 19:02 | 100 | 33.00 |
| 11/13/2026 19:02 | 100 | 33.00 |
| 11/13/2026 19:02 | 100 | 33.00 |
| 11/13/2026 19:02 | 300 | 33.00 |
| 11/13/2026 19:02 | 100 | 33.00 |
| 11/13/2026 19:02 | 200 | 33.00 |
| 11/13/2026 19:00 | 100 | 33.04 |
| 11/13/2026 19:00 | 100 | 33.03 |
| 11/13/2026 19:00 | 200 | 33.00 |
| 11/13/2026 19:00 | 200 | 33.01 |
| 11/13/2026 19:00 | 100 | 33.01 |
| 11/13/2026 19:00 | 100 | 33.01 |
| 11/13/2026 19:00 | 100 | 33.01 |
| 11/13/2026 19:00 | 100 | 33.02 |
| 11/13/2026 18:57 | 100 | 33.04 |
| 11/13/2026 18:57 | 100 | 33.04 |
| 11/13/2026 18:56 | 200 | 33.05 |
| 11/13/2026 18:55 | 200 | 33.06 |
| 11/13/2026 18:52 | 100 | 33.07 |
| 11/13/2026 18:52 | 100 | 33.07 |
| 11/13/2026 18:51 | 100 | 33.10 |
| 11/13/2026 18:51 | 100 | 33.11 |
| 11/13/2026 18:51 | 100 | 33.11 |
| 11/13/2026 18:51 | 100 | 33.12 |
| 11/13/2026 18:51 | 100 | 33.12 |
| 11/13/2026 18:51 | 100 | 33.13 |
| 11/13/2026 18:51 | 100 | 33.13 |
| 11/13/2026 18:51 | 200 | 33.12 |
| 11/13/2026 18:51 | 100 | 33.12 |
| 11/13/2026 18:51 | 100 | 33.12 |
| 11/13/2026 18:51 | 100 | 33.11 |
| 11/13/2026 18:51 | 100 | 33.10 |
| 11/13/2026 18:51 | 200 | 33.10 |
| 11/13/2026 18:51 | 200 | 33.08 |
| 11/13/2026 18:51 | 100 | 33.07 |
| 11/13/2026 18:51 | 100 | 33.07 |
| 11/13/2026 18:51 | 100 | 33.07 |
| 11/13/2026 18:48 | 100 | 33.05 |
| 11/13/2026 18:48 | 100 | 33.05 |
| 11/13/2026 18:48 | 100 | 33.07 |
| 11/13/2026 18:48 | 100 | 33.10 |
| 11/13/2026 18:48 | 100 | 33.115 |
| 11/13/2026 18:48 | 100 | 33.10 |
| 11/13/2026 18:48 | 100 | 33.10 |
| 11/13/2026 18:48 | 100 | 33.11 |
| 11/13/2026 18:48 | 100 | 33.12 |
| 11/13/2026 18:48 | 100 | 33.12 |
| 11/13/2026 18:48 | 100 | 33.12 |
| 11/13/2026 18:47 | 100 | 33.14 |
| 11/13/2026 18:47 | 100 | 33.14 |
| 11/13/2026 18:47 | 100 | 33.13 |
| 11/13/2026 18:47 | 100 | 33.13 |
| 11/13/2026 18:47 | 100 | 33.12 |
| 11/13/2026 18:47 | 100 | 33.11 |
| 11/13/2026 18:47 | 100 | 33.11 |
| 11/13/2026 18:47 | 200 | 33.10 |
| 11/13/2026 18:47 | 100 | 33.09 |
| 11/13/2026 18:47 | 100 | 33.08 |
| 11/13/2026 18:47 | 100 | 33.08 |
| 11/13/2026 18:47 | 100 | 33.08 |
| 11/13/2026 18:47 | 100 | 33.08 |
| 11/13/2026 18:47 | 100 | 33.08 |
| 11/13/2026 18:47 | 100 | 33.07 |
| 11/13/2026 18:41 | 100 | 33.01 |
| 11/13/2026 18:38 | 100 | 33.12 |
| 11/13/2026 18:38 | 100 | 33.17 |
| 11/13/2026 18:38 | 100 | 33.17 |
| 11/13/2026 18:38 | 100 | 33.17 |
| 11/13/2026 18:38 | 100 | 33.17 |
| 11/13/2026 18:38 | 100 | 33.17 |
| 11/13/2026 18:38 | 100 | 33.17 |
| 11/13/2026 18:38 | 600 | 33.20 |
| 11/13/2026 18:38 | 100 | 33.24 |
| 11/13/2026 18:38 | 100 | 33.24 |
| 11/13/2026 18:38 | 200 | 33.24 |
| 11/13/2026 18:38 | 200 | 33.28 |
| 11/13/2026 18:38 | 100 | 33.28 |
| 11/13/2026 18:38 | 100 | 33.27 |
| 11/13/2026 18:35 | 100 | 33.23 |
| 11/13/2026 18:35 | 100 | 33.27 |
| 11/13/2026 18:35 | 100 | 33.25 |
| 11/13/2026 18:35 | 100 | 33.24 |
| 11/13/2026 18:35 | 100 | 33.23 |
| 11/13/2026 18:35 | 200 | 33.23 |
| 11/13/2026 18:35 | 100 | 33.21 |
| 11/13/2026 18:35 | 100 | 33.20 |
| 11/13/2026 18:31 | 25 | 33.21 |
| 11/13/2026 18:31 | 100 | 33.18 |
| 11/13/2026 18:31 | 100 | 33.18 |
| 11/13/2026 18:29 | 100 | 33.23 |
| 11/13/2026 18:25 | 100 | 33.23 |
| 11/13/2026 18:25 | 200 | 33.25 |
| 11/13/2026 18:25 | 100 | 33.24 |
| 11/13/2026 18:25 | 100 | 33.24 |
| 11/13/2026 18:25 | 100 | 33.23 |
| 11/13/2026 18:25 | 100 | 33.175 |
| 11/13/2026 18:25 | 100 | 33.21 |
| 11/13/2026 18:23 | 100 | 33.15 |
| 11/13/2026 18:23 | 600 | 33.15 |
| 11/13/2026 18:23 | 13 | 33.15 |
| 11/13/2026 18:23 | 40 | 33.15 |
| 11/13/2026 18:23 | 100 | 33.15 |
| 11/13/2026 18:23 | 100 | 33.16 |
| 11/13/2026 18:22 | 100 | 33.18 |
| 11/13/2026 18:22 | 100 | 33.17 |
| 11/13/2026 18:22 | 100 | 33.16 |
| 11/13/2026 18:22 | 100 | 33.18 |
| 11/13/2026 18:22 | 200 | 33.19 |
| 11/13/2026 18:22 | 100 | 33.18 |
| 11/13/2026 18:21 | 100 | 33.16 |
| 11/13/2026 18:21 | 100 | 33.17 |
| 11/13/2026 18:21 | 100 | 33.17 |
| 11/13/2026 18:21 | 100 | 33.17 |
| 11/13/2026 18:21 | 100 | 33.17 |
| 11/13/2026 18:21 | 100 | 33.17 |
| 11/13/2026 18:21 | 100 | 33.17 |
| 11/13/2026 18:21 | 100 | 33.17 |
| 11/13/2026 18:21 | 100 | 33.17 |
| 11/13/2026 18:21 | 100 | 33.17 |
| 11/13/2026 18:21 | 100 | 33.18 |
| 11/13/2026 18:21 | 100 | 33.20 |
| 11/13/2026 18:21 | 100 | 33.21 |
| 11/13/2026 18:21 | 100 | 33.22 |
| 11/13/2026 18:21 | 100 | 33.21 |
| 11/13/2026 18:20 | 100 | 33.23 |
| 11/13/2026 18:20 | 100 | 33.23 |
| 11/13/2026 18:18 | 100 | 33.24 |
| 11/13/2026 18:18 | 100 | 33.24 |
| 11/13/2026 18:18 | 100 | 33.24 |
| 11/13/2026 18:18 | 100 | 33.23 |
| 11/13/2026 18:18 | 100 | 33.20 |
| 11/13/2026 18:18 | 100 | 33.18 |
| 11/13/2026 18:18 | 100 | 33.18 |
| 11/13/2026 18:18 | 100 | 33.19 |
| 11/13/2026 18:18 | 100 | 33.19 |
| 11/13/2026 18:18 | 100 | 33.19 |
| 11/13/2026 18:17 | 100 | 33.17 |
| 11/13/2026 18:17 | 100 | 33.17 |
| 11/13/2026 18:17 | 100 | 33.15 |
| 11/13/2026 18:15 | 5 | 33.10 |
| 11/13/2026 18:15 | 100 | 33.08 |
| 11/13/2026 18:15 | 100 | 33.09 |
| 11/13/2026 18:14 | 100 | 33.11 |
| 11/13/2026 18:14 | 100 | 33.10 |
| 11/13/2026 18:14 | 100 | 33.11 |
| 11/13/2026 18:14 | 100 | 33.11 |
| 11/13/2026 18:14 | 100 | 33.11 |
| 11/13/2026 18:14 | 100 | 33.11 |
| 11/13/2026 18:14 | 200 | 33.11 |
| 11/13/2026 18:14 | 100 | 33.11 |
| 11/13/2026 18:13 | 100 | 33.095 |
| 11/13/2026 18:13 | 100 | 33.10 |
| 11/13/2026 18:13 | 100 | 33.10 |
| 11/13/2026 18:13 | 100 | 33.09 |
| 11/13/2026 18:13 | 100 | 33.13 |
| 11/13/2026 18:13 | 100 | 33.09 |
| 11/13/2026 18:13 | 100 | 33.12 |
| 11/13/2026 18:13 | 100 | 33.12 |
| 11/13/2026 18:13 | 100 | 33.12 |
| 11/13/2026 18:13 | 100 | 33.11 |
| 11/13/2026 18:13 | 200 | 33.11 |
| 11/13/2026 18:13 | 100 | 33.085 |
| 11/13/2026 18:13 | 100 | 33.07 |
| 11/13/2026 18:13 | 100 | 33.07 |
| 11/13/2026 18:13 | 100 | 33.07 |
| 11/13/2026 18:13 | 100 | 33.09 |
| 11/13/2026 18:12 | 100 | 33.13 |
| 11/13/2026 18:12 | 100 | 33.13 |
| 11/13/2026 18:09 | 100 | 33.18 |
| 11/13/2026 18:09 | 100 | 33.16 |
| 11/13/2026 18:09 | 100 | 33.15 |
| 11/13/2026 18:09 | 100 | 33.15 |
| 11/13/2026 18:09 | 100 | 33.15 |
| 11/13/2026 18:09 | 100 | 33.20 |
| 11/13/2026 18:09 | 200 | 33.20 |
| 11/13/2026 18:09 | 100 | 33.22 |
| 11/13/2026 18:09 | 100 | 33.22 |
| 11/13/2026 18:09 | 100 | 33.21 |
| 11/13/2026 18:09 | 100 | 33.155 |
| 11/13/2026 18:08 | 100 | 33.15 |
| 11/13/2026 18:05 | 100 | 33.13 |
| 11/13/2026 18:05 | 100 | 33.13 |
| 11/13/2026 18:05 | 100 | 33.11 |
| 11/13/2026 18:05 | 100 | 33.11 |
| 11/13/2026 18:05 | 100 | 33.10 |
| 11/13/2026 18:05 | 100 | 33.08 |
| 11/13/2026 18:05 | 100 | 33.06 |
| 11/13/2026 18:05 | 100 | 33.08 |
| 11/13/2026 18:04 | 11 | 33.08 |
| 11/13/2026 18:04 | 100 | 33.07 |
| 11/13/2026 18:03 | 100 | 33.04 |
| 11/13/2026 18:03 | 100 | 32.98 |
| 11/13/2026 18:02 | 100 | 33.03 |
| 11/13/2026 18:01 | 17 | 33.00 |
| 11/13/2026 18:01 | 100 | 33.00 |
| 11/13/2026 18:00 | 100 | 33.00 |
| 11/13/2026 18:00 | 100 | 33.00 |
| 11/13/2026 18:00 | 100 | 33.00 |
| 11/13/2026 18:00 | 100 | 32.985 |
| 11/13/2026 18:00 | 28 | 33.00 |
| 11/13/2026 18:00 | 100 | 32.98 |
| 11/13/2026 18:00 | 100 | 33.00 |
| 11/13/2026 18:00 | 100 | 33.01 |
| 11/13/2026 17:58 | 100 | 33.06 |
| 11/13/2026 17:58 | 100 | 33.07 |
| 11/13/2026 17:58 | 100 | 33.07 |
| 11/13/2026 17:58 | 100 | 33.06 |
| 11/13/2026 17:58 | 100 | 33.05 |
| 11/13/2026 17:58 | 600 | 33.05 |
| 11/13/2026 17:58 | 200 | 33.05 |
| 11/13/2026 17:57 | 100 | 33.04 |
| 11/13/2026 17:57 | 100 | 33.04 |
| 11/13/2026 17:57 | 100 | 33.02 |
| 11/13/2026 17:56 | 100 | 33.045 |
| 11/13/2026 17:53 | 100 | 33.03 |
| 11/13/2026 17:53 | 100 | 33.01 |
| 11/13/2026 17:53 | 100 | 33.02 |
| 11/13/2026 17:53 | 100 | 33.02 |
| 11/13/2026 17:53 | 100 | 33.02 |
| 11/13/2026 17:53 | 100 | 33.00 |
| 11/13/2026 17:53 | 100 | 32.97 |
| 11/13/2026 17:53 | 400 | 32.98 |
| 11/13/2026 17:53 | 100 | 32.98 |
| 11/13/2026 17:52 | 100 | 32.99 |
| 11/13/2026 17:52 | 100 | 32.98 |
| 11/13/2026 17:52 | 100 | 32.92 |
| 11/13/2026 17:51 | 100 | 32.95 |
| 11/13/2026 17:51 | 100 | 32.94 |
| 11/13/2026 17:51 | 100 | 32.93 |
| 11/13/2026 17:51 | 100 | 32.93 |
| 11/13/2026 17:50 | 100 | 32.96 |
| 11/13/2026 17:50 | 100 | 32.97 |
| 11/13/2026 17:49 | 100 | 32.925 |
| 11/13/2026 17:47 | 100 | 32.94 |
| 11/13/2026 17:47 | 100 | 32.92 |
| 11/13/2026 17:47 | 200 | 32.92 |
| 11/13/2026 17:47 | 100 | 32.91 |
| 11/13/2026 17:47 | 100 | 32.90 |
| 11/13/2026 17:47 | 100 | 32.87 |
| 11/13/2026 17:46 | 100 | 32.91 |
| 11/13/2026 17:46 | 100 | 32.90 |
| 11/13/2026 17:45 | 100 | 32.86 |
| 11/13/2026 17:45 | 100 | 32.88 |
| 11/13/2026 17:45 | 100 | 32.90 |
| 11/13/2026 17:45 | 100 | 32.90 |
| 11/13/2026 17:45 | 100 | 32.90 |
| 11/13/2026 17:45 | 100 | 32.93 |
| 11/13/2026 17:45 | 100 | 32.94 |
| 11/13/2026 17:45 | 100 | 32.94 |
| 11/13/2026 17:45 | 100 | 32.96 |
| 11/13/2026 17:45 | 100 | 32.98 |
| 11/13/2026 17:45 | 45 | 33.00 |
| 11/13/2026 17:45 | 100 | 32.97 |
| 11/13/2026 17:45 | 100 | 32.98 |
| 11/13/2026 17:45 | 45 | 33.00 |
| 11/13/2026 17:45 | 800 | 33.00 |
| 11/13/2026 17:45 | 1100 | 33.00 |
| 11/13/2026 17:45 | 100 | 33.02 |
| 11/13/2026 17:45 | 100 | 33.02 |
| 11/13/2026 17:45 | 100 | 33.02 |
| 11/13/2026 17:45 | 100 | 33.08 |
| 11/13/2026 17:45 | 100 | 33.08 |
| 11/13/2026 17:45 | 100 | 33.08 |
| 11/13/2026 17:44 | 600 | 33.05 |
| 11/13/2026 17:44 | 100 | 33.03 |
| 11/13/2026 17:44 | 100 | 33.03 |
| 11/13/2026 17:44 | 100 | 33.03 |
| 11/13/2026 17:43 | 200 | 32.97 |
| 11/13/2026 17:43 | 100 | 32.94 |
| 11/13/2026 17:43 | 100 | 32.94 |
| 11/13/2026 17:43 | 100 | 32.95 |
| 11/13/2026 17:43 | 100 | 32.95 |
| 11/13/2026 17:42 | 50 | 33.02 |
| 11/13/2026 17:42 | 100 | 33.02 |
| 11/13/2026 17:38 | 64 | 32.94 |
| 11/13/2026 17:38 | 100 | 32.94 |
| 11/13/2026 17:38 | 100 | 33.01 |
| 11/13/2026 17:37 | 100 | 32.99 |
| 11/13/2026 17:37 | 100 | 32.99 |
| 11/13/2026 17:37 | 100 | 32.96 |
| 11/13/2026 17:37 | 25 | 33.00 |
| 11/13/2026 17:37 | 100 | 33.00 |
| 11/13/2026 17:36 | 100 | 33.08 |
| 11/13/2026 17:36 | 100 | 33.10 |
| 11/13/2026 17:35 | 100 | 33.16 |
| 11/13/2026 17:35 | 100 | 33.14 |
| 11/13/2026 17:35 | 100 | 33.14 |
| 11/13/2026 17:35 | 100 | 33.14 |
| 11/13/2026 17:34 | 100 | 33.17 |
| 11/13/2026 17:34 | 100 | 33.16 |
| 11/13/2026 17:34 | 100 | 33.15 |
| 11/13/2026 17:34 | 200 | 33.16 |
| 11/13/2026 17:33 | 100 | 33.21 |
| 11/13/2026 17:33 | 100 | 33.17 |
| 11/13/2026 17:33 | 100 | 33.15 |
| 11/13/2026 17:33 | 100 | 33.11 |
| 11/13/2026 17:33 | 100 | 33.10 |
| 11/13/2026 17:33 | 100 | 33.06 |
| 11/13/2026 17:32 | 100 | 33.09 |
| 11/13/2026 17:32 | 200 | 33.09 |
| 11/13/2026 17:32 | 100 | 33.10 |
| 11/13/2026 17:31 | 100 | 33.08 |
| 11/13/2026 17:30 | 100 | 33.00 |
| 11/13/2026 17:30 | 1100 | 33.00 |
| 11/13/2026 17:30 | 100 | 32.98 |
| 11/13/2026 17:30 | 100 | 32.99 |
| 11/13/2026 17:30 | 200 | 33.05 |
| 11/13/2026 17:29 | 22 | 32.98 |
| 11/13/2026 17:29 | 100 | 33.05 |
| 11/13/2026 17:28 | 100 | 33.02 |
| 11/13/2026 17:27 | 100 | 33.09 |
| 11/13/2026 17:27 | 100 | 33.06 |
| 11/13/2026 17:27 | 100 | 33.05 |
| 11/13/2026 17:27 | 11 | 33.03 |
| 11/13/2026 17:27 | 100 | 33.03 |
| 11/13/2026 17:27 | 700 | 33.03 |
| 11/13/2026 17:27 | 100 | 33.03 |
| 11/13/2026 17:26 | 1 | 32.93 |
| 11/13/2026 17:26 | 100 | 32.99 |
| 11/13/2026 17:24 | 100 | 32.84 |
| 11/13/2026 17:24 | 100 | 32.84 |
| 11/13/2026 17:24 | 100 | 32.84 |
| 11/13/2026 17:24 | 100 | 32.85 |
| 11/13/2026 17:24 | 100 | 32.85 |
| 11/13/2026 17:24 | 100 | 32.86 |
| 11/13/2026 17:24 | 100 | 32.86 |
| 11/13/2026 17:24 | 100 | 32.86 |
| 11/13/2026 17:24 | 200 | 32.87 |
| 11/13/2026 17:24 | 100 | 32.88 |
| 11/13/2026 17:24 | 100 | 32.90 |
| 11/13/2026 17:24 | 100 | 32.90 |
| 11/13/2026 17:24 | 45 | 32.95 |
| 11/13/2026 17:24 | 100 | 32.95 |
| 11/13/2026 17:23 | 100 | 32.83 |
| 11/13/2026 17:22 | 100 | 32.78 |
| 11/13/2026 17:21 | 3 | 32.76 |
| 11/13/2026 17:21 | 100 | 32.72 |
| 11/13/2026 17:21 | 100 | 32.80 |
| 11/13/2026 17:21 | 100 | 32.80 |
| 11/13/2026 17:20 | 100 | 32.75 |
| 11/13/2026 17:20 | 100 | 32.75 |
| 11/13/2026 17:20 | 100 | 32.75 |
| 11/13/2026 17:20 | 100 | 32.77 |
| 11/13/2026 17:20 | 100 | 32.76 |
| 11/13/2026 17:20 | 100 | 32.76 |
| 11/13/2026 17:20 | 100 | 32.76 |
| 11/13/2026 17:20 | 100 | 32.73 |
| 11/13/2026 17:20 | 100 | 32.71 |
| 11/13/2026 17:20 | 900 | 32.70 |
| 11/13/2026 17:20 | 100 | 32.70 |
| 11/13/2026 17:19 | 100 | 32.68 |
| 11/13/2026 17:19 | 100 | 32.64 |
| 11/13/2026 17:19 | 100 | 32.63 |
| 11/13/2026 17:19 | 100 | 32.62 |
| 11/13/2026 17:19 | 100 | 32.61 |
| 11/13/2026 17:19 | 100 | 32.59 |
| 11/13/2026 17:18 | 100 | 32.55 |
| 11/13/2026 17:18 | 100 | 32.54 |
| 11/13/2026 17:18 | 500 | 32.55 |
| 11/13/2026 17:18 | 100 | 32.55 |
| 11/13/2026 17:18 | 100 | 32.53 |
| 11/13/2026 17:18 | 100 | 32.57 |
| 11/13/2026 17:18 | 100 | 32.56 |
| 11/13/2026 17:18 | 100 | 32.53 |
| 11/13/2026 17:18 | 100 | 32.545 |
| 11/13/2026 17:18 | 100 | 32.52 |
| 11/13/2026 17:18 | 100 | 32.56 |
| 11/13/2026 17:18 | 300 | 32.54 |
| 11/13/2026 17:18 | 100 | 32.51 |
| 11/13/2026 17:18 | 2 | 32.50 |
| 11/13/2026 17:18 | 10 | 32.50 |
| 11/13/2026 17:18 | 200 | 32.50 |
| 11/13/2026 17:18 | 100 | 32.50 |
| 11/13/2026 17:18 | 400 | 32.50 |
| 11/13/2026 17:18 | 1000 | 32.50 |
| 11/13/2026 17:18 | 100 | 32.50 |
| 11/13/2026 17:18 | 100 | 32.51 |
| 11/13/2026 17:18 | 100 | 32.51 |
| 11/13/2026 17:18 | 200 | 32.55 |
| 11/13/2026 17:15 | 100 | 32.55 |
| 11/13/2026 17:15 | 100 | 32.56 |
| 11/13/2026 17:14 | 3 | 32.56 |
| 11/13/2026 17:14 | 100 | 32.55 |
| 11/13/2026 17:14 | 100 | 32.55 |
| 11/13/2026 17:14 | 100 | 32.55 |
| 11/13/2026 17:14 | 100 | 32.56 |
| 11/13/2026 17:14 | 200 | 32.60 |
| 11/13/2026 17:14 | 200 | 32.60 |
| 11/13/2026 17:14 | 100 | 32.60 |
| 11/13/2026 17:14 | 100 | 32.60 |
| 11/13/2026 17:14 | 200 | 32.60 |
| 11/13/2026 17:14 | 200 | 32.60 |
| 11/13/2026 17:14 | 100 | 32.62 |
| 11/13/2026 17:13 | 200 | 32.65 |
| 11/13/2026 17:12 | 100 | 32.68 |
| 11/13/2026 17:12 | 100 | 32.68 |
| 11/13/2026 17:12 | 100 | 32.68 |
| 11/13/2026 17:12 | 100 | 32.69 |
| 11/13/2026 17:12 | 100 | 32.72 |
| 11/13/2026 17:11 | 100 | 32.78 |
| 11/13/2026 17:11 | 100 | 32.78 |
| 11/13/2026 17:11 | 100 | 32.81 |
| 11/13/2026 17:11 | 100 | 32.80 |
| 11/13/2026 17:11 | 100 | 32.80 |
| 11/13/2026 17:11 | 100 | 32.80 |
| 11/13/2026 17:11 | 100 | 32.80 |
| 11/13/2026 17:11 | 100 | 32.80 |
| 11/13/2026 17:11 | 10 | 32.80 |
| 11/13/2026 17:11 | 100 | 32.80 |
| 11/13/2026 17:11 | 100 | 32.80 |
| 11/13/2026 17:11 | 100 | 32.80 |
| 11/13/2026 17:11 | 100 | 32.80 |
| 11/13/2026 17:10 | 100 | 32.80 |
| 11/13/2026 17:10 | 100 | 32.80 |
| 11/13/2026 17:10 | 100 | 32.78 |
| 11/13/2026 17:10 | 100 | 32.75 |
| 11/13/2026 17:10 | 100 | 32.79 |
| 11/13/2026 17:07 | 100 | 32.78 |
| 11/13/2026 17:07 | 5 | 32.71 |
| 11/13/2026 17:07 | 100 | 32.73 |
| 11/13/2026 17:07 | 100 | 32.70 |
| 11/13/2026 17:07 | 100 | 32.70 |
| 11/13/2026 17:07 | 100 | 32.66 |
| 11/13/2026 17:07 | 100 | 32.66 |
| 11/13/2026 17:06 | 100 | 32.66 |
| 11/13/2026 17:06 | 100 | 32.66 |
| 11/13/2026 17:06 | 100 | 32.64 |
| 11/13/2026 17:06 | 100 | 32.61 |
| 11/13/2026 17:06 | 100 | 32.58 |
| 11/13/2026 17:06 | 100 | 32.58 |
| 11/13/2026 17:06 | 100 | 32.57 |
| 11/13/2026 17:05 | 100 | 32.57 |
| 11/13/2026 17:05 | 100 | 32.57 |
| 11/13/2026 17:05 | 43 | 32.62 |
| 11/13/2026 17:05 | 100 | 32.62 |
| 11/13/2026 17:05 | 1600 | 32.61 |
| 11/13/2026 17:05 | 100 | 32.61 |
| 11/13/2026 17:05 | 100 | 32.60 |
| 11/13/2026 17:05 | 100 | 32.59 |
| 11/13/2026 17:05 | 100 | 32.57 |
| 11/13/2026 17:05 | 100 | 32.58 |
| 11/13/2026 17:05 | 100 | 32.57 |
| 11/13/2026 17:05 | 100 | 32.59 |
| 11/13/2026 17:05 | 100 | 32.59 |
| 11/13/2026 17:05 | 100 | 32.59 |
| 11/13/2026 17:05 | 100 | 32.60 |
| 11/13/2026 17:05 | 100 | 32.61 |
| 11/13/2026 17:05 | 500 | 32.62 |
| 11/13/2026 17:04 | 300 | 32.70 |
| 11/13/2026 17:04 | 100 | 32.70 |
| 11/13/2026 17:04 | 200 | 32.70 |
| 11/13/2026 17:04 | 100 | 32.70 |
| 11/13/2026 17:04 | 100 | 32.70 |
| 11/13/2026 17:04 | 200 | 32.70 |
| 11/13/2026 17:04 | 100 | 32.71 |
| 11/13/2026 17:04 | 100 | 32.71 |
| 11/13/2026 17:04 | 100 | 32.72 |
| 11/13/2026 17:04 | 100 | 32.75 |
| 11/13/2026 17:04 | 200 | 32.73 |
| 11/13/2026 17:04 | 100 | 32.74 |
| 11/13/2026 17:04 | 200 | 32.76 |
| 11/13/2026 17:04 | 100 | 32.77 |
| 11/13/2026 17:03 | 100 | 32.79 |
| 11/13/2026 17:03 | 100 | 32.755 |
| 11/13/2026 17:02 | 100 | 32.74 |
| 11/13/2026 17:02 | 100 | 32.75 |
| 11/13/2026 17:01 | 15 | 32.75 |
| 11/13/2026 17:01 | 100 | 32.78 |
| 11/13/2026 17:01 | 100 | 32.79 |
| 11/13/2026 17:01 | 200 | 32.79 |
| 11/13/2026 17:01 | 100 | 32.83 |
| 11/13/2026 17:00 | 100 | 32.91 |
| 11/13/2026 17:00 | 100 | 32.90 |
| 11/13/2026 17:00 | 100 | 32.89 |
| 11/13/2026 17:00 | 200 | 32.87 |
| 11/13/2026 17:00 | 100 | 32.87 |
| 11/13/2026 16:59 | 100 | 32.90 |
| 11/13/2026 16:58 | 100 | 32.86 |
| 11/13/2026 16:58 | 100 | 32.90 |
| 11/13/2026 16:58 | 100 | 32.89 |
| 11/13/2026 16:58 | 100 | 32.88 |
| 11/13/2026 16:58 | 100 | 32.86 |
| 11/13/2026 16:58 | 100 | 32.86 |
| 11/13/2026 16:58 | 100 | 32.85 |
| 11/13/2026 16:58 | 100 | 32.84 |
| 11/13/2026 16:56 | 100 | 32.82 |
| 11/13/2026 16:56 | 100 | 32.795 |
| 11/13/2026 16:56 | 100 | 32.81 |
| 11/13/2026 16:56 | 100 | 32.81 |
| 11/13/2026 16:55 | 100 | 32.78 |
| 11/13/2026 16:55 | 1 | 32.81 |
| 11/13/2026 16:55 | 100 | 32.77 |
| 11/13/2026 16:55 | 300 | 32.78 |
| 11/13/2026 16:53 | 100 | 32.86 |
| 11/13/2026 16:53 | 1 | 32.88 |
| 11/13/2026 16:53 | 30 | 32.90 |
| 11/13/2026 16:53 | 200 | 32.86 |
| 11/13/2026 16:53 | 100 | 32.86 |
| 11/13/2026 16:52 | 100 | 32.92 |
| 11/13/2026 16:52 | 100 | 32.97 |
| 11/13/2026 16:52 | 100 | 32.95 |
| 11/13/2026 16:51 | 200 | 32.95 |
| 11/13/2026 16:51 | 5 | 33.00 |
| 11/13/2026 16:51 | 300 | 32.95 |
| 11/13/2026 16:51 | 200 | 32.97 |
| 11/13/2026 16:51 | 100 | 33.04 |
| 11/13/2026 16:50 | 100 | 33.02 |
| 11/13/2026 16:50 | 100 | 32.97 |
| 11/13/2026 16:50 | 100 | 32.96 |
| 11/13/2026 16:49 | 20 | 32.95 |
| 11/13/2026 16:49 | 100 | 32.94 |
| 11/13/2026 16:49 | 100 | 32.94 |
| 11/13/2026 16:48 | 32 | 32.99 |
| 11/13/2026 16:48 | 100 | 32.98 |
| 11/13/2026 16:47 | 100 | 33.01 |
| 11/13/2026 16:47 | 100 | 33.02 |
| 11/13/2026 16:46 | 100 | 33.02 |
| 11/13/2026 16:46 | 100 | 33.00 |
| 11/13/2026 16:46 | 100 | 33.03 |
| 11/13/2026 16:46 | 100 | 33.06 |
| 11/13/2026 16:45 | 100 | 33.00 |
| 11/13/2026 16:45 | 100 | 33.05 |
| 11/13/2026 16:45 | 500 | 33.05 |
| 11/13/2026 16:45 | 100 | 33.02 |
| 11/13/2026 16:45 | 100 | 33.02 |
| 11/13/2026 16:45 | 100 | 33.005 |
| 11/13/2026 16:45 | 1200 | 33.02 |
| 11/13/2026 16:45 | 100 | 33.02 |
| 11/13/2026 16:45 | 100 | 33.01 |
| 11/13/2026 16:45 | 100 | 33.02 |
| 11/13/2026 16:45 | 100 | 33.02 |
| 11/13/2026 16:45 | 100 | 33.01 |
| 11/13/2026 16:45 | 100 | 32.99 |
| 11/13/2026 16:45 | 100 | 32.94 |
| 11/13/2026 16:45 | 100 | 32.94 |
| 11/13/2026 16:44 | 100 | 32.93 |
| 11/13/2026 16:44 | 100 | 32.93 |
| 11/13/2026 16:43 | 100 | 32.97 |
| 11/13/2026 16:43 | 100 | 33.00 |
| 11/13/2026 16:42 | 100 | 33.01 |
| 11/13/2026 16:42 | 100 | 32.98 |
| 11/13/2026 16:42 | 100 | 32.97 |
| 11/13/2026 16:41 | 100 | 32.96 |
| 11/13/2026 16:41 | 100 | 32.88 |
| 11/13/2026 16:41 | 200 | 32.88 |
| 11/13/2026 16:41 | 100 | 32.94 |
| 11/13/2026 16:41 | 200 | 32.94 |
| 11/13/2026 16:40 | 100 | 32.96 |
| 11/13/2026 16:40 | 100 | 32.88 |
| 11/13/2026 16:40 | 100 | 32.83 |
| 11/13/2026 16:39 | 500 | 32.80 |
| 11/13/2026 16:39 | 100 | 32.77 |
| 11/13/2026 16:39 | 100 | 32.76 |
| 11/13/2026 16:38 | 100 | 32.72 |
| 11/13/2026 16:38 | 100 | 32.72 |
| 11/13/2026 16:38 | 100 | 32.70 |
| 11/13/2026 16:37 | 100 | 32.70 |
| 11/13/2026 16:37 | 300 | 32.70 |
| 11/13/2026 16:37 | 500 | 32.70 |
| 11/13/2026 16:37 | 100 | 32.68 |
| 11/13/2026 16:37 | 800 | 32.69 |
| 11/13/2026 16:37 | 100 | 32.74 |
| 11/13/2026 16:36 | 100 | 32.73 |
| 11/13/2026 16:36 | 100 | 32.73 |
| 11/13/2026 16:36 | 100 | 32.71 |
| 11/13/2026 16:36 | 100 | 32.86 |
| 11/13/2026 16:35 | 100 | 32.87 |
| 11/13/2026 16:35 | 100 | 32.87 |
| 11/13/2026 16:35 | 100 | 32.87 |
| 11/13/2026 16:35 | 100 | 32.89 |
| 11/13/2026 16:35 | 100 | 32.91 |
| 11/13/2026 16:35 | 100 | 32.95 |
| 11/13/2026 16:35 | 100 | 33.02 |
| 11/13/2026 16:35 | 200 | 33.02 |
| 11/13/2026 16:34 | 100 | 33.06 |
| 11/13/2026 16:34 | 100 | 33.095 |
| 11/13/2026 16:34 | 100 | 33.10 |
| 11/13/2026 16:34 | 200 | 33.10 |
| 11/13/2026 16:34 | 200 | 33.10 |
| 11/13/2026 16:34 | 100 | 33.10 |
| 11/13/2026 16:34 | 100 | 33.10 |
| 11/13/2026 16:33 | 100 | 33.16 |
| 11/13/2026 16:33 | 100 | 33.16 |
| 11/13/2026 16:33 | 500 | 33.16 |
| 11/13/2026 16:33 | 100 | 33.16 |
| 11/13/2026 16:33 | 500 | 33.165 |
| 11/13/2026 16:33 | 100 | 33.17 |
| 11/13/2026 16:33 | 100 | 33.17 |
| 11/13/2026 16:33 | 100 | 33.18 |
| 11/13/2026 16:33 | 600 | 33.16 |
| 11/13/2026 16:33 | 200 | 33.13 |
| 11/13/2026 16:33 | 100 | 33.15 |
| 11/13/2026 16:33 | 100 | 33.15 |
| 11/13/2026 16:33 | 100 | 33.16 |
| 11/13/2026 16:33 | 100 | 33.16 |
| 11/13/2026 16:33 | 100 | 33.08 |
| 11/13/2026 16:33 | 100 | 33.07 |
| 11/13/2026 16:33 | 100 | 33.05 |
| 11/13/2026 16:33 | 100 | 33.00 |
| 11/13/2026 16:33 | 200 | 33.00 |
| 11/13/2026 16:33 | 100 | 33.00 |
| 11/13/2026 16:33 | 100 | 33.00 |
| 11/13/2026 16:33 | 100 | 33.00 |
| 11/13/2026 16:33 | 100 | 33.00 |
| 11/13/2026 16:33 | 100 | 33.00 |
| 11/13/2026 16:33 | 300 | 33.00 |
| 11/13/2026 16:33 | 100 | 33.00 |
| 11/13/2026 16:33 | 400 | 32.97 |
| 11/13/2026 16:33 | 500 | 33.00 |
| 11/13/2026 16:33 | 100 | 33.00 |
| 11/13/2026 16:33 | 100 | 32.97 |
| 11/13/2026 16:33 | 100 | 32.99 |
| 11/13/2026 16:33 | 100 | 32.93 |
| 11/13/2026 16:33 | 100 | 32.96 |
| 11/13/2026 16:33 | 100 | 32.93 |
| 11/13/2026 16:33 | 100 | 32.96 |
| 11/13/2026 16:33 | 200 | 32.97 |
| 11/13/2026 16:33 | 100 | 32.97 |
| 11/13/2026 16:33 | 100 | 32.93 |
| 11/13/2026 16:33 | 200 | 32.91 |
| 11/13/2026 16:33 | 100 | 32.93 |
| 11/13/2026 16:33 | 1200 | 32.93 |
| 11/13/2026 16:33 | 100 | 32.89 |
| 11/13/2026 16:33 | 100 | 32.93 |
| 11/13/2026 16:33 | 1600 | 32.92 |
| 11/13/2026 16:33 | 100 | 32.92 |
| 11/13/2026 16:33 | 200 | 32.92 |
| 11/13/2026 16:33 | 100 | 32.92 |
| 11/13/2026 16:32 | 1 | 32.92 |
| 11/13/2026 16:32 | 1 | 32.95 |
| 11/13/2026 16:32 | 1 | 32.95 |
| 11/13/2026 16:32 | 100 | 32.94 |
| 11/13/2026 16:32 | 100 | 32.90 |
| 11/13/2026 16:32 | 100 | 32.89 |
| 11/13/2026 16:32 | 100 | 32.77 |
| 11/13/2026 16:32 | 5 | 32.75 |
| 11/13/2026 16:32 | 100 | 32.75 |
| 11/13/2026 16:32 | 100 | 32.75 |
| 11/13/2026 16:31 | 200 | 32.83 |
| 11/13/2026 16:31 | 100 | 32.82 |
| 11/13/2026 16:31 | 100 | 32.80 |
| 11/13/2026 16:31 | 100 | 32.80 |
| 11/13/2026 16:29 | 100 | 32.88 |
| 11/13/2026 16:29 | 100 | 32.89 |
| 11/13/2026 16:29 | 100 | 32.88 |
| 11/13/2026 16:29 | 100 | 32.88 |
| 11/13/2026 16:29 | 100 | 32.88 |
| 11/13/2026 16:29 | 100 | 32.87 |
| 11/13/2026 16:29 | 100 | 32.86 |
| 11/13/2026 16:29 | 100 | 32.88 |
| 11/13/2026 16:29 | 100 | 32.87 |
| 11/13/2026 16:28 | 50 | 32.80 |
| 11/13/2026 16:28 | 100 | 32.76 |
| 11/13/2026 16:28 | 100 | 32.74 |
| 11/13/2026 16:28 | 100 | 32.75 |
| 11/13/2026 16:27 | 100 | 32.72 |
| 11/13/2026 16:27 | 100 | 32.76 |
| 11/13/2026 16:27 | 100 | 32.75 |
| 11/13/2026 16:27 | 100 | 32.74 |
| 11/13/2026 16:27 | 100 | 32.70 |
| 11/13/2026 16:27 | 100 | 32.69 |
| 11/13/2026 16:26 | 100 | 32.70 |
| 11/13/2026 16:26 | 100 | 32.70 |
| 11/13/2026 16:26 | 100 | 32.70 |
| 11/13/2026 16:26 | 100 | 32.70 |
| 11/13/2026 16:26 | 11 | 32.70 |
| 11/13/2026 16:26 | 100 | 32.70 |
| 11/13/2026 16:26 | 600 | 32.70 |
| 11/13/2026 16:26 | 100 | 32.70 |
| 11/13/2026 16:26 | 100 | 32.70 |
| 11/13/2026 16:26 | 200 | 32.74 |
| 11/13/2026 16:26 | 100 | 32.82 |
| 11/13/2026 16:26 | 50 | 32.78 |
| 11/13/2026 16:26 | 200 | 32.78 |
| 11/13/2026 16:26 | 100 | 32.77 |
| 11/13/2026 16:26 | 200 | 32.72 |
| 11/13/2026 16:26 | 100 | 32.70 |
| 11/13/2026 16:26 | 200 | 32.68 |
| 11/13/2026 16:26 | 100 | 32.68 |
| 11/13/2026 16:26 | 100 | 32.67 |
| 11/13/2026 16:26 | 100 | 32.67 |
| 11/13/2026 16:26 | 100 | 32.65 |
| 11/13/2026 16:26 | 100 | 32.71 |
| 11/13/2026 16:26 | 100 | 32.685 |
| 11/13/2026 16:26 | 100 | 32.685 |
| 11/13/2026 16:25 | 100 | 32.70 |
| 11/13/2026 16:25 | 900 | 32.70 |
| 11/13/2026 16:25 | 100 | 32.69 |
| 11/13/2026 16:25 | 100 | 32.70 |
| 11/13/2026 16:25 | 100 | 32.70 |
| 11/13/2026 16:24 | 100 | 32.60 |
| 11/13/2026 16:24 | 100 | 32.61 |
| 11/13/2026 16:24 | 100 | 32.60 |
| 11/13/2026 16:24 | 100 | 32.59 |
| 11/13/2026 16:24 | 100 | 32.56 |
| 11/13/2026 16:24 | 100 | 32.53 |
| 11/13/2026 16:24 | 100 | 32.54 |
| 11/13/2026 16:24 | 9 | 32.51 |
| 11/13/2026 16:24 | 100 | 32.51 |
| 11/13/2026 16:24 | 100 | 32.51 |
| 11/13/2026 16:24 | 800 | 32.51 |
| 11/13/2026 16:24 | 1200 | 32.51 |
| 11/13/2026 16:24 | 100 | 32.545 |
| 11/13/2026 16:23 | 100 | 32.52 |
| 11/13/2026 16:23 | 300 | 32.55 |
| 11/13/2026 16:23 | 100 | 32.51 |
| 11/13/2026 16:23 | 100 | 32.48 |
| 11/13/2026 16:23 | 1000 | 32.52 |
| 11/13/2026 16:22 | 100 | 32.53 |
| 11/13/2026 16:22 | 100 | 32.54 |
| 11/13/2026 16:22 | 100 | 32.53 |
| 11/13/2026 16:20 | 200 | 32.47 |
| 11/13/2026 16:20 | 100 | 32.46 |
| 11/13/2026 16:20 | 100 | 32.46 |
| 11/13/2026 16:20 | 100 | 32.46 |
| 11/13/2026 16:20 | 100 | 32.48 |
| 11/13/2026 16:20 | 300 | 32.49 |
| 11/13/2026 16:20 | 100 | 32.49 |
| 11/13/2026 16:20 | 100 | 32.49 |
| 11/13/2026 16:19 | 100 | 32.56 |
| 11/13/2026 16:19 | 100 | 32.52 |
| 11/13/2026 16:19 | 100 | 32.49 |
| 11/13/2026 16:18 | 300 | 32.50 |
| 11/13/2026 16:18 | 100 | 32.55 |
| 11/13/2026 16:18 | 100 | 32.60 |
| 11/13/2026 16:18 | 200 | 32.60 |
| 11/13/2026 16:18 | 100 | 32.57 |
| 11/13/2026 16:18 | 100 | 32.54 |
| 11/13/2026 16:18 | 100 | 32.50 |
| 11/13/2026 16:18 | 100 | 32.49 |
| 11/13/2026 16:18 | 100 | 32.51 |
| 11/13/2026 16:17 | 5 | 32.52 |
| 11/13/2026 16:17 | 100 | 32.54 |
| 11/13/2026 16:17 | 100 | 32.53 |
| 11/13/2026 16:17 | 100 | 32.52 |
| 11/13/2026 16:17 | 100 | 32.53 |
| 11/13/2026 16:17 | 100 | 32.45 |
| 11/13/2026 16:17 | 100 | 32.45 |
| 11/13/2026 16:17 | 100 | 32.45 |
| 11/13/2026 16:17 | 100 | 32.45 |
| 11/13/2026 16:17 | 300 | 32.46 |
| 11/13/2026 16:17 | 200 | 32.46 |
| 11/13/2026 16:17 | 100 | 32.46 |
| 11/13/2026 16:17 | 100 | 32.47 |
| 11/13/2026 16:17 | 100 | 32.46 |
| 11/13/2026 16:17 | 100 | 32.47 |
| 11/13/2026 16:17 | 200 | 32.46 |
| 11/13/2026 16:17 | 200 | 32.46 |
| 11/13/2026 16:17 | 100 | 32.47 |
| 11/13/2026 16:17 | 100 | 32.46 |
| 11/13/2026 16:17 | 100 | 32.46 |
| 11/13/2026 16:17 | 100 | 32.46 |
| 11/13/2026 16:17 | 100 | 32.47 |
| 11/13/2026 16:17 | 200 | 32.46 |
| 11/13/2026 16:17 | 100 | 32.46 |
| 11/13/2026 16:17 | 100 | 32.46 |
| 11/13/2026 16:17 | 100 | 32.47 |
| 11/13/2026 16:17 | 15 | 32.47 |
| 11/13/2026 16:17 | 100 | 32.48 |
| 11/13/2026 16:17 | 100 | 32.48 |
| 11/13/2026 16:17 | 100 | 32.47 |
| 11/13/2026 16:17 | 200 | 32.47 |
| 11/13/2026 16:17 | 100 | 32.48 |
| 11/13/2026 16:17 | 100 | 32.48 |
| 11/13/2026 16:17 | 100 | 32.49 |
| 11/13/2026 16:17 | 100 | 32.52 |
| 11/13/2026 16:17 | 100 | 32.48 |
| 11/13/2026 16:17 | 100 | 32.49 |
| 11/13/2026 16:17 | 100 | 32.49 |
| 11/13/2026 16:17 | 40 | 32.50 |
| 11/13/2026 16:17 | 200 | 32.50 |
| 11/13/2026 16:17 | 100 | 32.50 |
| 11/13/2026 16:17 | 100 | 32.50 |
| 11/13/2026 16:17 | 25 | 32.50 |
| 11/13/2026 16:17 | 100 | 32.50 |
| 11/13/2026 16:17 | 500 | 32.50 |
| 11/13/2026 16:17 | 500 | 32.50 |
| 11/13/2026 16:17 | 100 | 32.51 |
| 11/13/2026 16:17 | 1000 | 32.51 |
| 11/13/2026 16:17 | 200 | 32.52 |
| 11/13/2026 16:17 | 100 | 32.52 |
| 11/13/2026 16:17 | 100 | 32.52 |
| 11/13/2026 16:17 | 100 | 32.53 |
| 11/13/2026 16:17 | 200 | 32.53 |
| 11/13/2026 16:17 | 100 | 32.53 |
| 11/13/2026 16:17 | 100 | 32.56 |
| 11/13/2026 16:16 | 100 | 32.58 |
| 11/13/2026 16:15 | 100 | 32.67 |
| 11/13/2026 16:15 | 100 | 32.65 |
| 11/13/2026 16:15 | 100 | 32.59 |
| 11/13/2026 16:15 | 100 | 32.60 |
| 11/13/2026 16:15 | 100 | 32.63 |
| 11/13/2026 16:15 | 100 | 32.65 |
| 11/13/2026 16:15 | 100 | 32.64 |
| 11/13/2026 16:15 | 100 | 32.61 |
| 11/13/2026 16:15 | 100 | 32.60 |
| 11/13/2026 16:15 | 400 | 32.60 |
| 11/13/2026 16:15 | 25 | 32.55 |
| 11/13/2026 16:15 | 100 | 32.59 |
| 11/13/2026 16:15 | 200 | 32.53 |
| 11/13/2026 16:15 | 50 | 32.57 |
| 11/13/2026 16:15 | 200 | 32.57 |
| 11/13/2026 16:15 | 100 | 32.57 |
| 11/13/2026 16:15 | 50 | 32.60 |
| 11/13/2026 16:15 | 100 | 32.60 |
| 11/13/2026 16:15 | 900 | 32.60 |
| 11/13/2026 16:15 | 100 | 32.60 |
| 11/13/2026 16:15 | 100 | 32.62 |
| 11/13/2026 16:10 | 9 | 32.66 |
| 11/13/2026 16:10 | 20 | 32.75 |
| 11/13/2026 16:10 | 4 | 32.84 |
| 11/13/2026 16:10 | 100 | 32.79 |
| 11/13/2026 16:10 | 100 | 32.80 |
| 11/13/2026 16:10 | 100 | 32.82 |
| 11/13/2026 16:09 | 25 | 32.85 |
| 11/13/2026 16:09 | 400 | 32.88 |
| 11/13/2026 16:09 | 100 | 32.88 |
| 11/13/2026 16:09 | 100 | 32.89 |
| 11/13/2026 16:08 | 50 | 32.97 |
| 11/13/2026 16:08 | 300 | 32.97 |
| 11/13/2026 16:06 | 100 | 33.00 |
| 11/13/2026 16:06 | 94 | 32.93 |
| 11/13/2026 16:06 | 100 | 32.98 |
| 11/13/2026 16:06 | 100 | 32.98 |
| 11/13/2026 16:06 | 100 | 33.01 |
| 11/13/2026 16:06 | 11 | 33.03 |
| 11/13/2026 16:06 | 800 | 33.03 |
| 11/13/2026 16:05 | 100 | 33.11 |
| 11/13/2026 16:05 | 100 | 33.09 |
| 11/13/2026 16:05 | 30 | 33.03 |
| 11/13/2026 16:05 | 100 | 33.03 |
| 11/13/2026 16:05 | 100 | 33.00 |
| 11/13/2026 16:05 | 200 | 33.00 |
| 11/13/2026 16:05 | 100 | 32.92 |
| 11/13/2026 16:05 | 100 | 32.97 |
| 11/13/2026 16:05 | 200 | 32.97 |
| 11/13/2026 16:04 | 5 | 33.00 |
| 11/13/2026 16:04 | 7 | 33.00 |
| 11/13/2026 16:04 | 62 | 33.00 |
| 11/13/2026 16:04 | 100 | 33.00 |
| 11/13/2026 16:04 | 100 | 33.00 |
| 11/13/2026 16:04 | 100 | 32.99 |
| 11/13/2026 16:03 | 100 | 32.96 |
| 11/13/2026 16:03 | 100 | 33.00 |
| 11/13/2026 16:03 | 100 | 32.95 |
| 11/13/2026 16:03 | 100 | 32.96 |
| 11/13/2026 16:03 | 100 | 32.99 |
| 11/13/2026 16:03 | 200 | 32.98 |
| 11/13/2026 16:03 | 700 | 32.95 |
| 11/13/2026 16:03 | 1800 | 32.95 |
| 11/13/2026 16:03 | 2500 | 32.95 |
| 11/13/2026 16:02 | 100 | 32.93 |
| 11/13/2026 16:02 | 80 | 32.85 |
| 11/13/2026 16:02 | 1300 | 32.88 |
| 11/13/2026 16:02 | 100 | 32.88 |
| 11/13/2026 16:02 | 100 | 32.89 |
| 11/13/2026 16:02 | 100 | 32.89 |
| 11/13/2026 16:02 | 300 | 32.95 |
| 11/13/2026 16:02 | 50 | 33.00 |
| 11/13/2026 16:02 | 100 | 32.99 |
| 11/13/2026 16:02 | 1 | 33.00 |
| 11/13/2026 16:02 | 1 | 33.00 |
| 11/13/2026 16:02 | 100 | 33.00 |
| 11/13/2026 16:02 | 100 | 33.00 |
| 11/13/2026 16:02 | 200 | 33.07 |
| 11/13/2026 16:01 | 100 | 33.15 |
| 11/13/2026 16:01 | 1200 | 33.20 |
| 11/13/2026 16:01 | 4 | 33.20 |
| 11/13/2026 16:01 | 200 | 33.165 |
| 11/13/2026 16:01 | 100 | 33.14 |
| 11/13/2026 16:01 | 100 | 33.12 |
| 11/13/2026 16:01 | 20 | 33.06 |
| 11/13/2026 16:01 | 3500 | 33.10 |
| 11/13/2026 16:01 | 39 | 33.11 |
| 11/13/2026 16:01 | 100 | 33.11 |
| 11/13/2026 16:01 | 100 | 33.11 |
| 11/13/2026 16:01 | 100 | 33.11 |
| 11/13/2026 16:01 | 100 | 33.17 |
| 11/13/2026 16:01 | 100 | 33.17 |
| 11/13/2026 16:01 | 100 | 33.16 |
| 11/13/2026 16:01 | 5 | 33.13 |
| 11/13/2026 16:01 | 100 | 33.13 |
| 11/13/2026 16:01 | 100 | 33.14 |
| 11/13/2026 16:01 | 100 | 33.14 |
| 11/13/2026 16:01 | 100 | 33.15 |
| 11/13/2026 16:01 | 500 | 33.17 |
| 11/13/2026 16:01 | 15 | 33.18 |
| 11/13/2026 16:01 | 500 | 33.18 |
| 11/13/2026 16:01 | 60 | 33.21 |
| 11/13/2026 16:01 | 30 | 33.25 |
| 11/13/2026 16:01 | 100 | 33.28 |
| 11/13/2026 16:01 | 100 | 33.34 |
| 11/13/2026 16:01 | 100 | 33.34 |
| 11/13/2026 16:01 | 100 | 33.34 |
| 11/13/2026 16:01 | 100 | 33.34 |
| 11/13/2026 16:01 | 100 | 33.33 |
| 11/13/2026 16:01 | 100 | 33.33 |
| 11/13/2026 16:01 | 100 | 33.32 |
| 11/13/2026 16:01 | 100 | 33.31 |
| 11/13/2026 16:01 | 100 | 33.31 |
| 11/13/2026 15:59 | 30 | 33.30 |
| 11/13/2026 15:59 | 100 | 33.30 |
| 11/13/2026 15:58 | 100 | 33.28 |
| 11/13/2026 15:57 | 100 | 33.40 |
| 11/13/2026 15:57 | 100 | 33.37 |
| 11/13/2026 15:57 | 100 | 33.37 |
| 11/13/2026 15:57 | 200 | 33.35 |
| 11/13/2026 15:57 | 100 | 33.34 |
| 11/13/2026 15:57 | 100 | 33.34 |
| 11/13/2026 15:57 | 100 | 33.34 |
| 11/13/2026 15:56 | 300 | 33.28 |
| 11/13/2026 15:56 | 100 | 33.29 |
| 11/13/2026 15:56 | 300 | 33.29 |
| 11/13/2026 15:56 | 100 | 33.33 |
| 11/13/2026 15:56 | 6 | 33.33 |
| 11/13/2026 15:56 | 100 | 33.30 |
| 11/13/2026 15:56 | 100 | 33.35 |
| 11/13/2026 15:56 | 6 | 33.39 |
| 11/13/2026 15:56 | 100 | 33.39 |
| 11/13/2026 15:56 | 100 | 33.39 |
| 11/13/2026 15:56 | 85 | 33.45 |
| 11/13/2026 15:56 | 200 | 33.45 |
| 11/13/2026 15:56 | 100 | 33.445 |
| 11/13/2026 15:56 | 100 | 33.47 |
| 11/13/2026 15:56 | 200 | 33.47 |
| 11/13/2026 15:56 | 100 | 33.47 |
| 11/13/2026 15:55 | 75 | 33.50 |
| 11/13/2026 15:55 | 100 | 33.53 |
| 11/13/2026 15:55 | 100 | 33.53 |
| 11/13/2026 15:55 | 75 | 33.53 |
| 11/13/2026 15:55 | 100 | 33.54 |
| 11/13/2026 15:55 | 100 | 33.55 |
| 11/13/2026 15:55 | 500 | 33.55 |
| 11/13/2026 15:55 | 100 | 33.59 |
| 11/13/2026 15:55 | 500 | 33.60 |
| 11/13/2026 15:55 | 500 | 33.60 |
| 11/13/2026 15:54 | 100 | 33.71 |
| 11/13/2026 15:54 | 100 | 33.71 |
| 11/13/2026 15:54 | 100 | 33.68 |
| 11/13/2026 15:54 | 100 | 33.67 |
| 11/13/2026 15:53 | 1 | 33.66 |
| 11/13/2026 15:53 | 100 | 33.66 |
| 11/13/2026 15:50 | 36 | 33.75 |
| 11/13/2026 15:50 | 50 | 33.80 |
| 11/13/2026 15:49 | 100 | 33.86 |
| 11/13/2026 15:49 | 100 | 33.86 |
| 11/13/2026 15:49 | 100 | 33.89 |
| 11/13/2026 15:49 | 10 | 33.95 |
| 11/13/2026 15:48 | 100 | 33.93 |
| 11/13/2026 15:48 | 200 | 33.95 |
| 11/13/2026 15:48 | 600 | 33.95 |
| 11/13/2026 15:46 | 60 | 34.00 |
| 11/13/2026 15:46 | 25 | 34.00 |
| 11/13/2026 15:46 | 30 | 34.00 |
| 11/13/2026 15:46 | 100 | 34.01 |
| 11/13/2026 15:46 | 100 | 33.99 |
| 11/13/2026 15:46 | 100 | 33.99 |
| 11/13/2026 15:46 | 100 | 33.93 |
| 11/13/2026 15:46 | 60 | 33.94 |
| 11/13/2026 15:46 | 70 | 33.94 |
| 11/13/2026 15:46 | 95 | 33.94 |
| 11/13/2026 15:46 | 50 | 33.90 |
| 11/13/2026 15:46 | 100 | 33.94 |
| 11/13/2026 15:46 | 500 | 33.94 |
| 11/13/2026 15:46 | 600 | 33.94 |
| 11/13/2026 15:46 | 200 | 33.94 |
| 11/13/2026 15:46 | 100 | 33.93 |
| 11/13/2026 15:46 | 100 | 33.92 |
| 11/13/2026 15:46 | 100 | 33.90 |
| 11/13/2026 15:46 | 200 | 33.90 |
| 11/13/2026 15:45 | 11 | 33.80 |
| 11/13/2026 15:45 | 100 | 33.88 |
| 11/13/2026 15:45 | 100 | 33.88 |
| 11/13/2026 15:45 | 400 | 33.80 |
| 11/13/2026 15:45 | 200 | 33.80 |
| 11/13/2026 15:45 | 100 | 33.83 |
| 11/13/2026 15:45 | 90 | 33.76 |
| 11/13/2026 15:45 | 200 | 33.86 |
| 11/13/2026 15:45 | 100 | 33.89 |
| 11/13/2026 15:45 | 100 | 33.88 |
| 11/13/2026 15:45 | 100 | 33.88 |
| 11/13/2026 15:45 | 100 | 33.89 |
| 11/13/2026 15:45 | 500 | 33.89 |
| 11/13/2026 15:45 | 200 | 33.89 |
| 11/13/2026 15:45 | 50 | 33.94 |
| 11/13/2026 15:45 | 100 | 33.94 |
| 11/13/2026 15:45 | 15 | 34.00 |
| 11/13/2026 15:45 | 10 | 34.00 |
| 11/13/2026 15:45 | 4 | 34.00 |
| 11/13/2026 15:45 | 60 | 34.00 |
| 11/13/2026 15:45 | 10 | 34.00 |
| 11/13/2026 15:45 | 2 | 34.00 |
| 11/13/2026 15:45 | 80 | 34.00 |
| 11/13/2026 15:45 | 5 | 34.00 |
| 11/13/2026 15:45 | 60 | 34.00 |
| 11/13/2026 15:45 | 7 | 34.00 |
| 11/13/2026 15:45 | 1 | 34.00 |
| 11/13/2026 15:42 | 100 | 34.09 |
| 11/13/2026 15:42 | 200 | 34.07 |
| 11/13/2026 15:42 | 100 | 34.06 |
| 11/13/2026 15:42 | 200 | 34.08 |
| 11/13/2026 15:42 | 100 | 34.07 |
| 11/13/2026 15:42 | 200 | 34.07 |
| 11/13/2026 15:42 | 100 | 34.07 |
| 11/13/2026 15:42 | 4 | 33.97 |
| 11/13/2026 15:42 | 100 | 34.06 |
| 11/13/2026 15:42 | 100 | 34.06 |
| 11/13/2026 15:42 | 200 | 34.04 |
| 11/13/2026 15:42 | 100 | 34.01 |
| 11/13/2026 15:42 | 200 | 34.01 |
| 11/13/2026 15:42 | 200 | 34.01 |
| 11/13/2026 15:42 | 100 | 34.01 |
| 11/13/2026 15:42 | 100 | 34.03 |
| 11/13/2026 15:42 | 1500 | 34.04 |
| 11/13/2026 15:42 | 300 | 34.04 |
| 11/13/2026 15:42 | 1200 | 34.04 |
| 11/13/2026 15:42 | 100 | 34.05 |
| 11/13/2026 15:42 | 60 | 34.05 |
| 11/13/2026 15:42 | 100 | 34.05 |
| 11/13/2026 15:41 | 2 | 34.10 |
| 11/13/2026 15:41 | 20 | 34.10 |
| 11/13/2026 15:41 | 50 | 34.10 |
| 11/13/2026 15:41 | 100 | 34.10 |
| 11/13/2026 15:41 | 3 | 34.17 |
| 11/13/2026 15:41 | 400 | 34.10 |
| 11/13/2026 15:41 | 100 | 34.12 |
| 11/13/2026 15:41 | 80 | 34.12 |
| 11/13/2026 15:41 | 100 | 34.12 |
| 11/13/2026 15:41 | 300 | 34.12 |
| 11/13/2026 15:41 | 300 | 34.20 |
| 11/13/2026 15:41 | 100 | 34.20 |
| 11/13/2026 15:41 | 200 | 34.20 |
| 11/13/2026 15:40 | 100 | 34.28 |
| 11/13/2026 15:40 | 100 | 34.28 |
| 11/13/2026 15:40 | 100 | 34.28 |
| 11/13/2026 15:40 | 100 | 34.29 |
| 11/13/2026 15:40 | 100 | 34.32 |
| 11/13/2026 15:40 | 100 | 34.33 |
| 11/13/2026 15:39 | 300 | 34.33 |
| 11/13/2026 15:39 | 100 | 34.32 |
| 11/13/2026 15:39 | 100 | 34.31 |
| 11/13/2026 15:39 | 100 | 34.30 |
| 11/13/2026 15:38 | 100 | 34.30 |
| 11/13/2026 15:38 | 100 | 34.26 |
| 11/13/2026 15:38 | 200 | 34.27 |
| 11/13/2026 15:37 | 100 | 34.25 |
| 11/13/2026 15:37 | 100 | 34.25 |
| 11/13/2026 15:36 | 50 | 34.40 |
| 11/13/2026 15:36 | 100 | 34.34 |
| 11/13/2026 15:36 | 100 | 34.34 |
| 11/13/2026 15:36 | 100 | 34.34 |
| 11/13/2026 15:36 | 100 | 34.36 |
| 11/13/2026 15:36 | 1 | 34.48 |
| 11/13/2026 15:36 | 200 | 34.38 |
| 11/13/2026 15:36 | 100 | 34.39 |
| 11/13/2026 15:36 | 50 | 34.50 |
| 11/13/2026 15:36 | 6 | 34.50 |
| 11/13/2026 15:36 | 1 | 34.50 |
| 11/13/2026 15:30 | 93 | 34.51 |
| 11/13/2026 15:30 | 36 | 34.52 |
| 11/13/2026 15:30 | 4 | 34.59 |
| 11/13/2026 15:30 | 10 | 34.59 |
| 11/13/2026 15:30 | 2 | 34.59 |
| 11/13/2026 15:30 | 3 | 34.59 |
| 11/13/2026 15:30 | 80 | 34.59 |
| 11/13/2026 15:30 | 51 | 34.59 |
| 11/13/2026 15:30 | 2 | 34.59 |
| 11/13/2026 15:30 | 13 | 34.59 |
| 11/13/2026 15:30 | 1 | 34.59 |
| 11/13/2026 15:30 | 1 | 34.59 |
| 11/13/2026 15:30 | 5 | 34.59 |
| 11/13/2026 15:30 | 6 | 34.59 |
| 11/13/2026 15:30 | 3 | 34.59 |
| 11/13/2026 15:30 | 24 | 34.59 |
| 11/13/2026 15:30 | 39 | 34.59 |
| 11/13/2026 15:30 | 5 | 34.59 |
| 11/13/2026 15:30 | 1 | 34.59 |
| 11/13/2026 15:30 | 1 | 34.59 |
| 11/13/2026 15:30 | 50 | 34.59 |
| 11/13/2026 15:30 | 5 | 34.59 |
| 11/13/2026 15:30 | 100 | 34.59 |
| 11/13/2026 15:30 | 300 | 34.59 |
| 11/13/2026 15:30 | 100 | 34.59 |
| 11/13/2026 15:30 | 100 | 34.59 |
| 11/13/2026 15:30 | 100 | 34.59 |
| 11/13/2026 15:30 | 100 | 34.59 |
| 11/13/2026 15:30 | 100 | 34.59 |
| 11/13/2026 15:30 | 100 | 34.59 |
| 11/13/2026 15:30 | 500 | 34.59 |
| 11/13/2026 15:30 | 600 | 34.59 |
| 11/13/2026 15:30 | 400 | 34.59 |
| 11/13/2026 15:30 | 200 | 34.59 |
| 11/13/2026 15:30 | 100 | 34.59 |
| 11/13/2026 15:30 | 400 | 34.59 |