TradeDirect - Trading

5N Plus Rg

VNP
CAD

Large gap with delayed quotes

Official 07/02/2026 - 22:10:05	Bid 07/02/2026 - 22:12:27	Bid Volume	Ask 07/02/2026 - 22:12:27	Ask Volume
40.32 -3.46 ( -7.90% )	40.20	100	40.50	100

More information

Open 07/02/2026 - 15:30:00	Closure 06/30/2026 - 22:00:00	Day high 07/02/2026 - 16:00:02	Day low 07/02/2026 - 21:20:29
42.02	43.78	42.99	40.00

Analysis by TheScreener

30.06.2026

Read the analysis

Evaluation Slightly negative

Interest Strong

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/02/2026 22:00	60	40.32
07/02/2026 22:00	62	40.32
07/02/2026 22:00	46	40.32
07/02/2026 22:00	75	40.32
07/02/2026 22:00	23	40.32
07/02/2026 22:00	39	40.32
07/02/2026 22:00	9	40.32
07/02/2026 22:00	53	40.32
07/02/2026 22:00	91	40.32
07/02/2026 22:00	55	40.32
07/02/2026 22:00	52	40.32
07/02/2026 22:00	89	40.32
07/02/2026 22:00	47	40.32
07/02/2026 22:00	1	40.32
07/02/2026 22:00	3	40.32
07/02/2026 22:00	58	40.32
07/02/2026 22:00	15	40.32
07/02/2026 22:00	36	40.32
07/02/2026 22:00	30	40.32
07/02/2026 22:00	10	40.32
07/02/2026 22:00	53	40.32
07/02/2026 22:00	28	40.32
07/02/2026 22:00	32	40.32
07/02/2026 22:00	47	40.32
07/02/2026 22:00	12	40.32
07/02/2026 22:00	98	40.32
07/02/2026 22:00	11	40.32
07/02/2026 22:00	85	40.32
07/02/2026 22:00	55	40.32
07/02/2026 22:00	86	40.32
07/02/2026 22:00	73	40.32
07/02/2026 22:00	24	40.32
07/02/2026 22:00	40	40.32
07/02/2026 22:00	86	40.32
07/02/2026 22:00	52	40.32
07/02/2026 22:00	31	40.32
07/02/2026 22:00	4	40.32
07/02/2026 22:00	40	40.32
07/02/2026 22:00	91	40.32
07/02/2026 22:00	1100	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	300	40.32
07/02/2026 22:00	600	40.32
07/02/2026 22:00	400	40.32
07/02/2026 22:00	400	40.32
07/02/2026 22:00	300	40.32
07/02/2026 22:00	300	40.32
07/02/2026 22:00	700	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	4200	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	400	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	1300	40.32
07/02/2026 22:00	1700	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	800	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	900	40.32
07/02/2026 22:00	300	40.32
07/02/2026 22:00	1100	40.32
07/02/2026 22:00	1400	40.32
07/02/2026 22:00	5200	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	1400	40.32
07/02/2026 22:00	9200	40.32
07/02/2026 22:00	3400	40.32
07/02/2026 22:00	500	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	500	40.32
07/02/2026 22:00	2000	40.32
07/02/2026 22:00	300	40.32
07/02/2026 22:00	900	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	1100	40.32
07/02/2026 22:00	800	40.32
07/02/2026 22:00	600	40.32
07/02/2026 22:00	200	40.32
07/02/2026 22:00	1100	40.32
07/02/2026 22:00	900	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	1200	40.32
07/02/2026 22:00	1000	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	1000	40.32
07/02/2026 22:00	4400	40.32
07/02/2026 22:00	200	40.32
07/02/2026 22:00	500	40.32
07/02/2026 22:00	600	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	200	40.32
07/02/2026 22:00	800	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	400	40.32
07/02/2026 22:00	400	40.32
07/02/2026 22:00	1300	40.32
07/02/2026 22:00	1300	40.32
07/02/2026 22:00	1300	40.32
07/02/2026 22:00	300	40.32
07/02/2026 22:00	200	40.32
07/02/2026 22:00	2300	40.32
07/02/2026 22:00	1800	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	200	40.32
07/02/2026 22:00	200	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	1400	40.32
07/02/2026 22:00	600	40.32
07/02/2026 22:00	6400	40.32
07/02/2026 22:00	6000	40.32
07/02/2026 22:00	16900	40.32
07/02/2026 22:00	500	40.32
07/02/2026 22:00	4100	40.32
07/02/2026 22:00	300	40.32
07/02/2026 22:00	700	40.32
07/02/2026 22:00	200	40.32
07/02/2026 22:00	4200	40.32
07/02/2026 22:00	400	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	100	40.32
07/02/2026 22:00	1200	40.32
07/02/2026 22:00	600	40.32
07/02/2026 22:00	400	40.32
07/02/2026 22:00	500	40.32
07/02/2026 22:00	700	40.32
07/02/2026 22:00	200	40.32
07/02/2026 22:00	200	40.32
07/02/2026 21:59	100	40.30
07/02/2026 21:59	100	40.30
07/02/2026 21:59	100	40.30
07/02/2026 21:59	100	40.31
07/02/2026 21:59	600	40.30
07/02/2026 21:59	200	40.31
07/02/2026 21:59	29	40.30
07/02/2026 21:59	100	40.335
07/02/2026 21:59	100	40.34
07/02/2026 21:59	100	40.34
07/02/2026 21:59	100	40.30
07/02/2026 21:59	200	40.30
07/02/2026 21:59	900	40.32
07/02/2026 21:59	200	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	300	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	18	40.32
07/02/2026 21:59	38	40.36
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	300	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	1000	40.33
07/02/2026 21:59	100	40.33
07/02/2026 21:59	100	40.33
07/02/2026 21:59	100	40.33
07/02/2026 21:59	200	40.33
07/02/2026 21:59	100	40.33
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.37
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	200	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	100	40.35
07/02/2026 21:59	1800	40.35
07/02/2026 21:59	100	40.36
07/02/2026 21:59	100	40.36
07/02/2026 21:59	100	40.36
07/02/2026 21:59	200	40.36
07/02/2026 21:59	100	40.36
07/02/2026 21:59	400	40.36
07/02/2026 21:59	96	40.35
07/02/2026 21:59	200	40.35
07/02/2026 21:59	100	40.34
07/02/2026 21:59	200	40.34
07/02/2026 21:59	100	40.30
07/02/2026 21:59	200	40.34
07/02/2026 21:59	100	40.34
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	300	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.33
07/02/2026 21:59	100	40.30
07/02/2026 21:59	100	40.33
07/02/2026 21:59	100	40.32
07/02/2026 21:59	200	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.33
07/02/2026 21:59	100	40.33
07/02/2026 21:59	100	40.33
07/02/2026 21:59	100	40.33
07/02/2026 21:59	3	40.32
07/02/2026 21:59	100	40.34
07/02/2026 21:59	100	40.34
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.31
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.32
07/02/2026 21:59	200	40.31
07/02/2026 21:59	100	40.31
07/02/2026 21:59	100	40.31
07/02/2026 21:59	100	40.32
07/02/2026 21:59	100	40.31
07/02/2026 21:59	200	40.30
07/02/2026 21:59	100	40.30
07/02/2026 21:59	100	40.31
07/02/2026 21:59	200	40.30
07/02/2026 21:58	100	40.305
07/02/2026 21:58	100	40.305
07/02/2026 21:58	100	40.29
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.31
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.31
07/02/2026 21:58	100	40.31
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.305
07/02/2026 21:58	200	40.29
07/02/2026 21:58	100	40.29
07/02/2026 21:58	200	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	200	40.31
07/02/2026 21:58	100	40.34
07/02/2026 21:58	200	40.31
07/02/2026 21:58	100	40.31
07/02/2026 21:58	200	40.31
07/02/2026 21:58	100	40.305
07/02/2026 21:58	100	40.305
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.305
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.305
07/02/2026 21:58	100	40.29
07/02/2026 21:58	100	40.29
07/02/2026 21:58	100	40.29
07/02/2026 21:58	700	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	400	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	800	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	100	40.30
07/02/2026 21:58	20	40.34
07/02/2026 21:58	100	40.32
07/02/2026 21:58	100	40.32
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	200	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	1000	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.33
07/02/2026 21:58	100	40.345
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	200	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	300	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	200	40.33
07/02/2026 21:57	200	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.36
07/02/2026 21:57	100	40.35
07/02/2026 21:57	200	40.35
07/02/2026 21:57	200	40.35
07/02/2026 21:57	100	40.35
07/02/2026 21:57	100	40.34
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	100	40.33
07/02/2026 21:57	200	40.33
07/02/2026 21:57	100	40.34
07/02/2026 21:57	100	40.34
07/02/2026 21:57	100	40.32
07/02/2026 21:57	100	40.32
07/02/2026 21:57	100	40.32
07/02/2026 21:57	100	40.325
07/02/2026 21:57	100	40.34
07/02/2026 21:57	200	40.34
07/02/2026 21:57	100	40.32
07/02/2026 21:57	100	40.31
07/02/2026 21:56	4	40.34
07/02/2026 21:56	82	40.35
07/02/2026 21:56	38	40.35
07/02/2026 21:56	1	40.35
07/02/2026 21:56	30	40.36
07/02/2026 21:56	47	40.36
07/02/2026 21:56	3	40.36
07/02/2026 21:56	38	40.36
07/02/2026 21:56	1200	40.33
07/02/2026 21:56	100	40.33
07/02/2026 21:56	100	40.35
07/02/2026 21:56	100	40.36
07/02/2026 21:56	100	40.36
07/02/2026 21:56	100	40.36
07/02/2026 21:56	100	40.36
07/02/2026 21:56	100	40.36
07/02/2026 21:56	200	40.37
07/02/2026 21:56	100	40.37
07/02/2026 21:56	100	40.37
07/02/2026 21:56	100	40.37
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.37
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.37
07/02/2026 21:56	100	40.37
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	300	40.38
07/02/2026 21:56	100	40.38
07/02/2026 21:56	100	40.39
07/02/2026 21:56	100	40.42
07/02/2026 21:56	100	40.39
07/02/2026 21:56	100	40.40
07/02/2026 21:56	100	40.40
07/02/2026 21:56	100	40.40
07/02/2026 21:56	100	40.40
07/02/2026 21:56	100	40.39
07/02/2026 21:56	100	40.39
07/02/2026 21:55	100	40.39
07/02/2026 21:55	100	40.39
07/02/2026 21:55	100	40.39
07/02/2026 21:55	100	40.39
07/02/2026 21:55	100	40.39
07/02/2026 21:55	100	40.38
07/02/2026 21:55	100	40.38
07/02/2026 21:55	100	40.38
07/02/2026 21:55	300	40.38
07/02/2026 21:55	100	40.38
07/02/2026 21:55	100	40.38
07/02/2026 21:55	100	40.38
07/02/2026 21:55	100	40.39
07/02/2026 21:55	100	40.39
07/02/2026 21:55	200	40.41
07/02/2026 21:55	100	40.43
07/02/2026 21:55	200	40.405
07/02/2026 21:55	100	40.40
07/02/2026 21:55	100	40.43
07/02/2026 21:55	100	40.43
07/02/2026 21:55	100	40.43
07/02/2026 21:55	100	40.43
07/02/2026 21:55	100	40.43
07/02/2026 21:55	100	40.43
07/02/2026 21:55	100	40.42
07/02/2026 21:55	100	40.41
07/02/2026 21:55	100	40.41
07/02/2026 21:55	100	40.40
07/02/2026 21:55	200	40.39
07/02/2026 21:55	100	40.41
07/02/2026 21:55	200	40.41
07/02/2026 21:55	52	40.39
07/02/2026 21:55	100	40.40
07/02/2026 21:55	100	40.40
07/02/2026 21:55	300	40.40
07/02/2026 21:55	100	40.39
07/02/2026 21:55	100	40.39
07/02/2026 21:55	100	40.39
07/02/2026 21:54	100	40.39
07/02/2026 21:54	100	40.38
07/02/2026 21:54	100	40.39
07/02/2026 21:54	100	40.39
07/02/2026 21:54	100	40.39
07/02/2026 21:54	100	40.39
07/02/2026 21:54	100	40.39
07/02/2026 21:54	100	40.38
07/02/2026 21:54	100	40.37
07/02/2026 21:54	100	40.35
07/02/2026 21:54	100	40.35
07/02/2026 21:54	100	40.37
07/02/2026 21:53	100	40.35
07/02/2026 21:53	200	40.36
07/02/2026 21:53	300	40.36
07/02/2026 21:53	100	40.36
07/02/2026 21:53	100	40.36
07/02/2026 21:53	100	40.36
07/02/2026 21:53	100	40.36
07/02/2026 21:53	100	40.36
07/02/2026 21:53	200	40.375
07/02/2026 21:53	100	40.375
07/02/2026 21:53	100	40.36
07/02/2026 21:53	100	40.36
07/02/2026 21:53	100	40.365
07/02/2026 21:53	100	40.39
07/02/2026 21:53	100	40.39
07/02/2026 21:53	100	40.39
07/02/2026 21:53	100	40.39
07/02/2026 21:53	200	40.39
07/02/2026 21:53	100	40.39
07/02/2026 21:53	100	40.39
07/02/2026 21:53	100	40.39
07/02/2026 21:53	300	40.39
07/02/2026 21:53	100	40.39
07/02/2026 21:53	300	40.39
07/02/2026 21:53	100	40.39
07/02/2026 21:53	200	40.38
07/02/2026 21:53	100	40.365
07/02/2026 21:53	100	40.365
07/02/2026 21:53	100	40.365
07/02/2026 21:53	100	40.39
07/02/2026 21:53	100	40.39
07/02/2026 21:52	100	40.365
07/02/2026 21:52	100	40.365
07/02/2026 21:52	100	40.39
07/02/2026 21:52	200	40.39
07/02/2026 21:52	100	40.38
07/02/2026 21:52	200	40.365
07/02/2026 21:52	100	40.365
07/02/2026 21:52	100	40.365
07/02/2026 21:52	100	40.365
07/02/2026 21:52	100	40.34
07/02/2026 21:52	100	40.34
07/02/2026 21:52	100	40.35
07/02/2026 21:52	100	40.35
07/02/2026 21:52	100	40.36
07/02/2026 21:52	100	40.36
07/02/2026 21:52	100	40.36
07/02/2026 21:52	100	40.36
07/02/2026 21:51	100	40.36
07/02/2026 21:51	100	40.36
07/02/2026 21:51	100	40.36
07/02/2026 21:51	100	40.38
07/02/2026 21:51	100	40.38
07/02/2026 21:51	45	40.42
07/02/2026 21:51	100	40.38
07/02/2026 21:51	100	40.38
07/02/2026 21:51	100	40.39
07/02/2026 21:51	100	40.39
07/02/2026 21:51	100	40.39
07/02/2026 21:51	100	40.39
07/02/2026 21:51	100	40.39
07/02/2026 21:50	100	40.42
07/02/2026 21:50	100	40.45
07/02/2026 21:50	200	40.45
07/02/2026 21:50	100	40.44
07/02/2026 21:50	200	40.43
07/02/2026 21:50	100	40.42
07/02/2026 21:50	100	40.42
07/02/2026 21:50	100	40.40
07/02/2026 21:50	100	40.42
07/02/2026 21:50	200	40.42
07/02/2026 21:50	100	40.43
07/02/2026 21:50	100	40.42
07/02/2026 21:50	300	40.42
07/02/2026 21:50	100	40.42
07/02/2026 21:50	100	40.42
07/02/2026 21:50	200	40.43
07/02/2026 21:50	500	40.43
07/02/2026 21:50	100	40.44
07/02/2026 21:50	100	40.43
07/02/2026 21:50	100	40.43
07/02/2026 21:50	100	40.43
07/02/2026 21:50	100	40.43
07/02/2026 21:50	100	40.43
07/02/2026 21:50	100	40.43
07/02/2026 21:50	200	40.43
07/02/2026 21:50	100	40.44
07/02/2026 21:50	100	40.43
07/02/2026 21:50	100	40.49
07/02/2026 21:50	100	40.49
07/02/2026 21:50	100	40.48
07/02/2026 21:50	300	40.48
07/02/2026 21:50	100	40.47
07/02/2026 21:50	100	40.47
07/02/2026 21:50	100	40.47
07/02/2026 21:50	100	40.46
07/02/2026 21:50	100	40.46
07/02/2026 21:50	100	40.41
07/02/2026 21:50	200	40.43
07/02/2026 21:50	100	40.44
07/02/2026 21:50	100	40.44
07/02/2026 21:50	500	40.44
07/02/2026 21:50	100	40.39
07/02/2026 21:50	100	40.39
07/02/2026 21:50	100	40.42
07/02/2026 21:50	100	40.42
07/02/2026 21:50	100	40.42
07/02/2026 21:50	100	40.42
07/02/2026 21:50	100	40.42
07/02/2026 21:50	200	40.42
07/02/2026 21:50	100	40.42
07/02/2026 21:50	200	40.36
07/02/2026 21:50	100	40.355
07/02/2026 21:50	1800	40.36
07/02/2026 21:50	100	40.36
07/02/2026 21:50	100	40.36
07/02/2026 21:50	200	40.36
07/02/2026 21:50	200	40.36
07/02/2026 21:50	100	40.36
07/02/2026 21:50	100	40.39
07/02/2026 21:50	100	40.39
07/02/2026 21:49	100	40.36
07/02/2026 21:49	100	40.36
07/02/2026 21:49	200	40.41
07/02/2026 21:49	100	40.39
07/02/2026 21:49	100	40.39
07/02/2026 21:49	100	40.39
07/02/2026 21:48	100	40.38
07/02/2026 21:48	100	40.38
07/02/2026 21:48	200	40.39
07/02/2026 21:48	100	40.42
07/02/2026 21:48	100	40.42
07/02/2026 21:48	100	40.41
07/02/2026 21:48	100	40.40
07/02/2026 21:48	100	40.40
07/02/2026 21:48	100	40.39
07/02/2026 21:47	100	40.38
07/02/2026 21:47	1000	40.33
07/02/2026 21:47	100	40.355
07/02/2026 21:47	200	40.355
07/02/2026 21:47	100	40.36
07/02/2026 21:47	100	40.37
07/02/2026 21:47	100	40.37
07/02/2026 21:47	100	40.37
07/02/2026 21:47	100	40.37
07/02/2026 21:47	100	40.35
07/02/2026 21:47	100	40.36
07/02/2026 21:47	100	40.36
07/02/2026 21:47	100	40.36
07/02/2026 21:47	200	40.36
07/02/2026 21:47	100	40.36
07/02/2026 21:47	200	40.36
07/02/2026 21:47	100	40.35
07/02/2026 21:47	100	40.35
07/02/2026 21:47	200	40.35
07/02/2026 21:47	100	40.35
07/02/2026 21:47	200	40.35
07/02/2026 21:47	100	40.34
07/02/2026 21:47	100	40.34
07/02/2026 21:47	100	40.33
07/02/2026 21:47	100	40.32
07/02/2026 21:47	8	40.35
07/02/2026 21:47	50	40.35
07/02/2026 21:47	5	40.35
07/02/2026 21:47	100	40.31
07/02/2026 21:47	100	40.35
07/02/2026 21:47	100	40.335
07/02/2026 21:47	100	40.335
07/02/2026 21:47	100	40.32
07/02/2026 21:46	100	40.31
07/02/2026 21:46	2	40.37
07/02/2026 21:46	100	40.33
07/02/2026 21:46	100	40.33
07/02/2026 21:46	100	40.33
07/02/2026 21:46	100	40.33
07/02/2026 21:46	100	40.33
07/02/2026 21:46	300	40.36
07/02/2026 21:46	100	40.36
07/02/2026 21:46	100	40.36
07/02/2026 21:46	100	40.36
07/02/2026 21:46	100	40.36
07/02/2026 21:46	200	40.37
07/02/2026 21:46	200	40.37
07/02/2026 21:46	100	40.37
07/02/2026 21:46	100	40.37
07/02/2026 21:46	100	40.37
07/02/2026 21:46	100	40.37
07/02/2026 21:46	100	40.37
07/02/2026 21:45	100	40.41
07/02/2026 21:45	100	40.41
07/02/2026 21:45	100	40.41
07/02/2026 21:45	100	40.38
07/02/2026 21:45	100	40.37
07/02/2026 21:45	100	40.37
07/02/2026 21:45	100	40.37
07/02/2026 21:45	100	40.40
07/02/2026 21:45	100	40.39
07/02/2026 21:45	100	40.39
07/02/2026 21:45	100	40.39
07/02/2026 21:45	100	40.38
07/02/2026 21:45	100	40.38
07/02/2026 21:45	100	40.38
07/02/2026 21:44	100	40.38
07/02/2026 21:44	19	40.38
07/02/2026 21:44	100	40.38
07/02/2026 21:44	100	40.38
07/02/2026 21:44	100	40.37
07/02/2026 21:44	100	40.37
07/02/2026 21:44	100	40.37
07/02/2026 21:44	100	40.37
07/02/2026 21:44	100	40.37
07/02/2026 21:44	100	40.37
07/02/2026 21:44	100	40.35
07/02/2026 21:43	100	40.37
07/02/2026 21:43	100	40.37
07/02/2026 21:43	100	40.37
07/02/2026 21:43	100	40.37
07/02/2026 21:43	100	40.37
07/02/2026 21:43	100	40.37
07/02/2026 21:43	100	40.33
07/02/2026 21:43	100	40.36
07/02/2026 21:43	100	40.36
07/02/2026 21:43	100	40.36
07/02/2026 21:43	100	40.36
07/02/2026 21:43	100	40.36
07/02/2026 21:43	100	40.35
07/02/2026 21:43	100	40.35
07/02/2026 21:43	300	40.35
07/02/2026 21:43	100	40.35
07/02/2026 21:43	100	40.35
07/02/2026 21:43	200	40.35
07/02/2026 21:43	100	40.35
07/02/2026 21:43	100	40.35
07/02/2026 21:43	100	40.35
07/02/2026 21:43	100	40.34
07/02/2026 21:43	100	40.34
07/02/2026 21:43	100	40.31
07/02/2026 21:43	100	40.31
07/02/2026 21:43	100	40.31
07/02/2026 21:43	100	40.31
07/02/2026 21:43	100	40.31
07/02/2026 21:43	100	40.31
07/02/2026 21:43	100	40.31
07/02/2026 21:43	100	40.32
07/02/2026 21:43	100	40.33
07/02/2026 21:42	100	40.32
07/02/2026 21:42	100	40.29
07/02/2026 21:42	100	40.36
07/02/2026 21:41	100	40.325
07/02/2026 21:41	100	40.325
07/02/2026 21:41	100	40.325
07/02/2026 21:39	200	40.37
07/02/2026 21:39	1	40.33
07/02/2026 21:39	100	40.37
07/02/2026 21:39	100	40.37
07/02/2026 21:39	900	40.37
07/02/2026 21:39	100	40.37
07/02/2026 21:39	100	40.36
07/02/2026 21:39	100	40.34
07/02/2026 21:39	100	40.34
07/02/2026 21:39	100	40.34
07/02/2026 21:39	100	40.31
07/02/2026 21:39	100	40.33
07/02/2026 21:39	100	40.33
07/02/2026 21:39	100	40.32
07/02/2026 21:39	300	40.32
07/02/2026 21:39	200	40.32
07/02/2026 21:39	100	40.31
07/02/2026 21:39	100	40.31
07/02/2026 21:39	100	40.31
07/02/2026 21:39	100	40.31
07/02/2026 21:39	300	40.31
07/02/2026 21:39	200	40.31
07/02/2026 21:39	300	40.31
07/02/2026 21:39	200	40.30
07/02/2026 21:39	100	40.30
07/02/2026 21:39	100	40.30
07/02/2026 21:39	100	40.275
07/02/2026 21:39	100	40.275
07/02/2026 21:39	200	40.30
07/02/2026 21:39	100	40.30
07/02/2026 21:39	100	40.30
07/02/2026 21:39	100	40.275
07/02/2026 21:39	200	40.275
07/02/2026 21:39	100	40.275
07/02/2026 21:39	100	40.275
07/02/2026 21:39	100	40.275
07/02/2026 21:39	100	40.275
07/02/2026 21:39	100	40.275
07/02/2026 21:39	100	40.275
07/02/2026 21:39	100	40.24
07/02/2026 21:39	100	40.25
07/02/2026 21:39	100	40.25
07/02/2026 21:39	100	40.25
07/02/2026 21:39	100	40.25
07/02/2026 21:39	100	40.25
07/02/2026 21:39	100	40.27
07/02/2026 21:38	100	40.23
07/02/2026 21:38	100	40.25
07/02/2026 21:38	100	40.25
07/02/2026 21:38	200	40.26
07/02/2026 21:38	100	40.26
07/02/2026 21:38	100	40.26
07/02/2026 21:38	100	40.25
07/02/2026 21:38	100	40.27
07/02/2026 21:38	100	40.28
07/02/2026 21:38	100	40.23
07/02/2026 21:37	100	40.23
07/02/2026 21:37	100	40.23
07/02/2026 21:37	100	40.23
07/02/2026 21:35	100	40.28
07/02/2026 21:35	100	40.28
07/02/2026 21:35	100	40.28
07/02/2026 21:35	100	40.28
07/02/2026 21:35	100	40.28
07/02/2026 21:35	100	40.28
07/02/2026 21:35	100	40.28
07/02/2026 21:35	100	40.23
07/02/2026 21:34	100	40.23
07/02/2026 21:33	100	40.23
07/02/2026 21:33	100	40.23
07/02/2026 21:33	100	40.23
07/02/2026 21:32	100	40.37
07/02/2026 21:32	100	40.37
07/02/2026 21:32	100	40.37
07/02/2026 21:32	100	40.23
07/02/2026 21:31	100	40.27
07/02/2026 21:30	100	40.29
07/02/2026 21:30	100	40.30
07/02/2026 21:30	100	40.30
07/02/2026 21:30	300	40.30
07/02/2026 21:30	100	40.30
07/02/2026 21:30	100	40.30
07/02/2026 21:30	100	40.30
07/02/2026 21:30	100	40.31
07/02/2026 21:30	100	40.31
07/02/2026 21:30	400	40.32
07/02/2026 21:30	200	40.32
07/02/2026 21:30	100	40.32
07/02/2026 21:30	100	40.32
07/02/2026 21:30	300	40.32
07/02/2026 21:30	100	40.32
07/02/2026 21:30	100	40.32
07/02/2026 21:30	100	40.32
07/02/2026 21:30	400	40.33
07/02/2026 21:30	200	40.33
07/02/2026 21:30	100	40.33
07/02/2026 21:30	100	40.33
07/02/2026 21:30	100	40.33
07/02/2026 21:30	100	40.38
07/02/2026 21:30	100	40.38
07/02/2026 21:30	100	40.38
07/02/2026 21:30	100	40.38
07/02/2026 21:30	200	40.37
07/02/2026 21:30	100	40.38
07/02/2026 21:30	100	40.38
07/02/2026 21:30	100	40.38
07/02/2026 21:30	100	40.38
07/02/2026 21:30	100	40.33
07/02/2026 21:30	100	40.33
07/02/2026 21:30	100	40.33
07/02/2026 21:29	100	40.37
07/02/2026 21:29	100	40.37
07/02/2026 21:29	100	40.37
07/02/2026 21:29	100	40.36
07/02/2026 21:29	100	40.36
07/02/2026 21:28	100	40.30
07/02/2026 21:28	300	40.33
07/02/2026 21:28	300	40.33
07/02/2026 21:28	100	40.33
07/02/2026 21:28	100	40.33
07/02/2026 21:28	100	40.275
07/02/2026 21:28	100	40.29
07/02/2026 21:28	100	40.28
07/02/2026 21:28	100	40.27
07/02/2026 21:28	400	40.27
07/02/2026 21:28	100	40.27
07/02/2026 21:28	500	40.27
07/02/2026 21:28	200	40.25
07/02/2026 21:28	900	40.25
07/02/2026 21:28	700	40.25
07/02/2026 21:28	1100	40.25
07/02/2026 21:28	500	40.25
07/02/2026 21:28	100	40.25
07/02/2026 21:28	100	40.26
07/02/2026 21:28	100	40.26
07/02/2026 21:28	100	40.26
07/02/2026 21:28	100	40.26
07/02/2026 21:28	400	40.26
07/02/2026 21:28	100	40.26
07/02/2026 21:28	100	40.26
07/02/2026 21:28	700	40.26
07/02/2026 21:28	100	40.26
07/02/2026 21:28	100	40.20
07/02/2026 21:26	80	40.26
07/02/2026 21:26	100	40.20
07/02/2026 21:26	500	40.22
07/02/2026 21:26	2300	40.22
07/02/2026 21:26	2700	40.22
07/02/2026 21:26	1700	40.22
07/02/2026 21:26	100	40.23
07/02/2026 21:26	100	40.23
07/02/2026 21:26	100	40.23
07/02/2026 21:26	100	40.22
07/02/2026 21:26	100	40.22
07/02/2026 21:26	100	40.22
07/02/2026 21:25	200	40.23
07/02/2026 21:25	300	40.23
07/02/2026 21:25	100	40.23
07/02/2026 21:25	200	40.21
07/02/2026 21:25	100	40.19
07/02/2026 21:25	100	40.18
07/02/2026 21:25	100	40.13
07/02/2026 21:25	100	40.13
07/02/2026 21:25	200	40.11
07/02/2026 21:25	100	40.10
07/02/2026 21:25	100	40.09
07/02/2026 21:25	100	40.09
07/02/2026 21:25	100	40.09
07/02/2026 21:25	100	40.08
07/02/2026 21:25	200	40.08
07/02/2026 21:24	100	40.06
07/02/2026 21:24	100	40.05
07/02/2026 21:24	100	40.06
07/02/2026 21:24	200	40.05
07/02/2026 21:24	100	40.01
07/02/2026 21:24	100	40.01
07/02/2026 21:24	100	40.01
07/02/2026 21:24	100	40.01
07/02/2026 21:24	100	40.01
07/02/2026 21:24	100	40.01
07/02/2026 21:24	100	40.01
07/02/2026 21:23	100	40.06
07/02/2026 21:23	100	40.06
07/02/2026 21:23	100	40.06
07/02/2026 21:23	100	40.05
07/02/2026 21:23	100	40.05
07/02/2026 21:23	100	40.05
07/02/2026 21:22	100	40.015
07/02/2026 21:22	200	40.015
07/02/2026 21:22	100	40.00
07/02/2026 21:22	300	40.00
07/02/2026 21:22	100	40.00
07/02/2026 21:22	50	40.01
07/02/2026 21:22	56	40.01
07/02/2026 21:22	20	40.01
07/02/2026 21:22	900	40.00
07/02/2026 21:22	100	40.00
07/02/2026 21:22	100	40.00
07/02/2026 21:22	100	40.00
07/02/2026 21:22	100	40.00
07/02/2026 21:22	100	40.00
07/02/2026 21:22	400	40.00
07/02/2026 21:22	100	40.00
07/02/2026 21:22	100	40.00
07/02/2026 21:22	500	40.00
07/02/2026 21:22	2300	40.00
07/02/2026 21:22	3500	40.00
07/02/2026 21:22	100	40.02
07/02/2026 21:22	100	40.02
07/02/2026 21:22	100	40.02
07/02/2026 21:21	100	40.06
07/02/2026 21:21	100	40.06
07/02/2026 21:21	400	40.05
07/02/2026 21:21	200	40.05
07/02/2026 21:21	100	40.05
07/02/2026 21:21	100	40.05
07/02/2026 21:20	100	40.05
07/02/2026 21:20	100	40.05
07/02/2026 21:20	100	40.03
07/02/2026 21:20	100	40.025
07/02/2026 21:20	100	40.02
07/02/2026 21:20	100	40.02
07/02/2026 21:20	100	40.015
07/02/2026 21:20	100	40.015
07/02/2026 21:20	100	40.04
07/02/2026 21:20	200	40.04
07/02/2026 21:20	100	40.015
07/02/2026 21:20	1200	40.00
07/02/2026 21:20	2400	40.00
07/02/2026 21:20	100	40.00
07/02/2026 21:20	100	40.00
07/02/2026 21:20	100	40.00
07/02/2026 21:20	200	40.00
07/02/2026 21:20	200	40.00
07/02/2026 21:20	100	40.00
07/02/2026 21:20	200	40.00
07/02/2026 21:20	100	40.00
07/02/2026 21:20	400	40.01
07/02/2026 21:20	100	40.00
07/02/2026 21:20	100	40.00
07/02/2026 21:20	200	40.00
07/02/2026 21:20	40	40.00
07/02/2026 21:20	100	40.00
07/02/2026 21:20	100	40.01
07/02/2026 21:20	100	40.01
07/02/2026 21:20	100	40.01
07/02/2026 21:20	100	40.01
07/02/2026 21:20	100	40.01
07/02/2026 21:20	400	40.01
07/02/2026 21:20	500	40.01
07/02/2026 21:19	100	40.05
07/02/2026 21:18	100	40.02
07/02/2026 21:18	100	40.02
07/02/2026 21:18	800	40.03
07/02/2026 21:18	100	40.03
07/02/2026 21:18	100	40.03
07/02/2026 21:18	100	40.03
07/02/2026 21:18	100	40.03
07/02/2026 21:18	100	40.03
07/02/2026 21:18	100	40.03
07/02/2026 21:18	100	40.04
07/02/2026 21:18	100	40.04
07/02/2026 21:18	75	40.04
07/02/2026 21:18	50	40.04
07/02/2026 21:18	90	40.04
07/02/2026 21:18	90	40.04
07/02/2026 21:18	2	40.04
07/02/2026 21:18	100	40.04
07/02/2026 21:18	100	40.06
07/02/2026 21:18	100	40.06
07/02/2026 21:18	100	40.06
07/02/2026 21:18	100	40.06
07/02/2026 21:18	200	40.045
07/02/2026 21:18	100	40.045
07/02/2026 21:18	100	40.06
07/02/2026 21:18	100	40.06
07/02/2026 21:18	100	40.04
07/02/2026 21:18	100	40.04
07/02/2026 21:18	100	40.04
07/02/2026 21:18	100	40.04
07/02/2026 21:18	100	40.04
07/02/2026 21:16	100	40.04
07/02/2026 21:16	100	40.05
07/02/2026 21:16	100	40.05
07/02/2026 21:16	400	40.05
07/02/2026 21:16	200	40.05
07/02/2026 21:15	100	40.06
07/02/2026 21:15	100	40.06
07/02/2026 21:15	100	40.06
07/02/2026 21:15	100	40.07
07/02/2026 21:15	100	40.07
07/02/2026 21:15	100	40.08
07/02/2026 21:15	100	40.08
07/02/2026 21:15	100	40.10
07/02/2026 21:15	100	40.10
07/02/2026 21:15	200	40.10
07/02/2026 21:15	100	40.11
07/02/2026 21:15	100	40.12
07/02/2026 21:15	100	40.12
07/02/2026 21:15	100	40.15
07/02/2026 21:15	500	40.13
07/02/2026 21:15	100	40.13
07/02/2026 21:15	100	40.13
07/02/2026 21:15	100	40.15
07/02/2026 21:15	100	40.14
07/02/2026 21:14	100	40.15
07/02/2026 21:14	100	40.15
07/02/2026 21:14	100	40.125
07/02/2026 21:14	100	40.15
07/02/2026 21:14	100	40.15
07/02/2026 21:14	100	40.15
07/02/2026 21:14	100	40.15
07/02/2026 21:14	200	40.125
07/02/2026 21:14	200	40.125
07/02/2026 21:14	200	40.15
07/02/2026 21:14	100	40.15
07/02/2026 21:14	100	40.15
07/02/2026 21:12	100	40.12
07/02/2026 21:12	100	40.12
07/02/2026 21:12	100	40.11
07/02/2026 21:12	100	40.11
07/02/2026 21:12	100	40.11
07/02/2026 21:12	100	40.12
07/02/2026 21:12	100	40.09
07/02/2026 21:11	100	40.11
07/02/2026 21:11	100	40.12
07/02/2026 21:11	2	40.10
07/02/2026 21:11	2	40.10
07/02/2026 21:11	75	40.13
07/02/2026 21:11	57	40.13
07/02/2026 21:11	100	40.09
07/02/2026 21:11	100	40.12
07/02/2026 21:11	100	40.12
07/02/2026 21:11	10	40.15
07/02/2026 21:11	50	40.15
07/02/2026 21:11	65	40.15
07/02/2026 21:11	100	40.14
07/02/2026 21:11	100	40.15
07/02/2026 21:11	100	40.15
07/02/2026 21:11	100	40.15
07/02/2026 21:11	100	40.15
07/02/2026 21:11	100	40.15
07/02/2026 21:10	100	40.15
07/02/2026 21:10	100	40.15
07/02/2026 21:10	100	40.17
07/02/2026 21:10	100	40.17
07/02/2026 21:10	100	40.17
07/02/2026 21:10	100	40.22
07/02/2026 21:10	200	40.20
07/02/2026 21:10	200	40.20
07/02/2026 21:09	100	40.17
07/02/2026 21:09	100	40.17
07/02/2026 21:09	100	40.17
07/02/2026 21:09	100	40.19
07/02/2026 21:09	500	40.20
07/02/2026 21:09	100	40.20
07/02/2026 21:09	100	40.20
07/02/2026 21:09	100	40.20
07/02/2026 21:09	100	40.20
07/02/2026 21:09	100	40.20
07/02/2026 21:09	100	40.20
07/02/2026 21:09	100	40.20
07/02/2026 21:09	100	40.20
07/02/2026 21:09	100	40.21
07/02/2026 21:09	100	40.21
07/02/2026 21:09	100	40.21
07/02/2026 21:09	200	40.26
07/02/2026 21:09	100	40.24
07/02/2026 21:09	100	40.23
07/02/2026 21:08	100	40.22
07/02/2026 21:08	100	40.22
07/02/2026 21:08	100	40.24
07/02/2026 21:08	100	40.235
07/02/2026 21:08	100	40.235
07/02/2026 21:08	100	40.23
07/02/2026 21:08	100	40.23
07/02/2026 21:07	1	40.21
07/02/2026 21:07	100	40.235
07/02/2026 21:07	100	40.24
07/02/2026 21:07	100	40.25
07/02/2026 21:07	100	40.25
07/02/2026 21:07	100	40.25
07/02/2026 21:07	100	40.24
07/02/2026 21:07	100	40.24
07/02/2026 21:07	100	40.24
07/02/2026 21:07	100	40.24
07/02/2026 21:07	100	40.24
07/02/2026 21:07	100	40.24
07/02/2026 21:07	100	40.24
07/02/2026 21:07	200	40.24
07/02/2026 21:07	200	40.24
07/02/2026 21:07	200	40.23
07/02/2026 21:07	100	40.23
07/02/2026 21:07	100	40.23
07/02/2026 21:07	200	40.23
07/02/2026 21:06	100	40.195
07/02/2026 21:06	100	40.195
07/02/2026 21:06	100	40.195
07/02/2026 21:04	100	40.21
07/02/2026 21:04	100	40.22
07/02/2026 21:04	100	40.22
07/02/2026 21:04	100	40.22
07/02/2026 21:04	100	40.22
07/02/2026 21:04	9	40.28
07/02/2026 21:04	100	40.24
07/02/2026 21:04	100	40.24
07/02/2026 21:04	100	40.24
07/02/2026 21:04	100	40.24
07/02/2026 21:04	100	40.24
07/02/2026 21:04	100	40.24
07/02/2026 21:03	100	40.24
07/02/2026 21:03	1200	40.25
07/02/2026 21:03	100	40.25
07/02/2026 21:03	100	40.25
07/02/2026 21:03	100	40.25
07/02/2026 21:03	100	40.25
07/02/2026 21:03	100	40.25
07/02/2026 21:03	100	40.25
07/02/2026 21:03	100	40.27
07/02/2026 21:03	100	40.27
07/02/2026 21:03	100	40.27
07/02/2026 21:03	100	40.27
07/02/2026 21:03	500	40.27
07/02/2026 21:03	100	40.27
07/02/2026 21:03	100	40.27
07/02/2026 21:03	100	40.27
07/02/2026 21:03	100	40.27
07/02/2026 21:03	100	40.30
07/02/2026 21:03	100	40.28
07/02/2026 21:03	100	40.28
07/02/2026 21:02	100	40.31
07/02/2026 21:02	100	40.31
07/02/2026 21:02	100	40.31
07/02/2026 21:01	100	40.31
07/02/2026 21:01	100	40.31
07/02/2026 21:01	100	40.25
07/02/2026 21:01	100	40.30
07/02/2026 21:00	100	40.35
07/02/2026 21:00	100	40.35
07/02/2026 20:59	100	40.265
07/02/2026 20:59	100	40.28
07/02/2026 20:59	100	40.27
07/02/2026 20:59	200	40.27
07/02/2026 20:59	100	40.27
07/02/2026 20:59	100	40.26
07/02/2026 20:59	100	40.26
07/02/2026 20:59	100	40.26
07/02/2026 20:59	100	40.24
07/02/2026 20:59	100	40.24
07/02/2026 20:59	100	40.21
07/02/2026 20:59	100	40.22
07/02/2026 20:59	100	40.22
07/02/2026 20:58	100	40.20
07/02/2026 20:58	100	40.17
07/02/2026 20:58	100	40.17
07/02/2026 20:57	200	40.16
07/02/2026 20:57	100	40.17
07/02/2026 20:57	100	40.20
07/02/2026 20:57	100	40.20
07/02/2026 20:57	100	40.20
07/02/2026 20:57	100	40.18
07/02/2026 20:57	100	40.17
07/02/2026 20:57	200	40.17
07/02/2026 20:57	100	40.18
07/02/2026 20:57	100	40.18
07/02/2026 20:57	100	40.18
07/02/2026 20:57	100	40.17
07/02/2026 20:57	100	40.15
07/02/2026 20:57	100	40.15
07/02/2026 20:56	100	40.14
07/02/2026 20:56	25	40.18
07/02/2026 20:56	5	40.19
07/02/2026 20:56	100	40.17
07/02/2026 20:56	100	40.17
07/02/2026 20:56	300	40.18
07/02/2026 20:56	100	40.18
07/02/2026 20:56	100	40.19
07/02/2026 20:56	100	40.19
07/02/2026 20:56	100	40.19
07/02/2026 20:56	100	40.19
07/02/2026 20:56	100	40.19
07/02/2026 20:56	1	40.22
07/02/2026 20:56	100	40.20
07/02/2026 20:56	100	40.20
07/02/2026 20:56	100	40.20
07/02/2026 20:56	600	40.20
07/02/2026 20:56	100	40.20
07/02/2026 20:56	100	40.20
07/02/2026 20:55	100	40.20
07/02/2026 20:55	100	40.23
07/02/2026 20:55	100	40.23
07/02/2026 20:55	100	40.23
07/02/2026 20:54	100	40.20
07/02/2026 20:54	100	40.20
07/02/2026 20:54	100	40.20
07/02/2026 20:53	100	40.20
07/02/2026 20:53	100	40.20
07/02/2026 20:53	100	40.20
07/02/2026 20:53	100	40.20
07/02/2026 20:53	100	40.20
07/02/2026 20:53	200	40.21
07/02/2026 20:53	400	40.21
07/02/2026 20:53	100	40.21
07/02/2026 20:53	100	40.21
07/02/2026 20:53	100	40.21
07/02/2026 20:52	100	40.25
07/02/2026 20:52	100	40.25
07/02/2026 20:52	100	40.25
07/02/2026 20:52	100	40.25
07/02/2026 20:52	100	40.25
07/02/2026 20:52	100	40.25
07/02/2026 20:52	100	40.25
07/02/2026 20:50	100	40.19
07/02/2026 20:50	100	40.19
07/02/2026 20:46	100	40.25
07/02/2026 20:46	200	40.24
07/02/2026 20:46	100	40.25
07/02/2026 20:46	100	40.21
07/02/2026 20:46	200	40.21
07/02/2026 20:46	100	40.22
07/02/2026 20:46	100	40.22
07/02/2026 20:46	100	40.21
07/02/2026 20:46	100	40.21
07/02/2026 20:46	100	40.20
07/02/2026 20:46	100	40.20
07/02/2026 20:46	100	40.20
07/02/2026 20:46	100	40.21
07/02/2026 20:46	100	40.21
07/02/2026 20:46	100	40.21
07/02/2026 20:46	100	40.20
07/02/2026 20:46	100	40.175
07/02/2026 20:45	600	40.16
07/02/2026 20:45	100	40.16
07/02/2026 20:45	100	40.16
07/02/2026 20:45	100	40.16
07/02/2026 20:45	5	40.21
07/02/2026 20:45	100	40.18
07/02/2026 20:45	100	40.18
07/02/2026 20:45	100	40.19
07/02/2026 20:45	65	40.23
07/02/2026 20:45	100	40.20
07/02/2026 20:45	100	40.20
07/02/2026 20:45	100	40.20
07/02/2026 20:45	100	40.21
07/02/2026 20:45	100	40.21
07/02/2026 20:45	100	40.21
07/02/2026 20:45	100	40.21
07/02/2026 20:45	100	40.21
07/02/2026 20:43	100	40.21
07/02/2026 20:43	100	40.21
07/02/2026 20:43	100	40.21
07/02/2026 20:42	100	40.235
07/02/2026 20:42	200	40.25
07/02/2026 20:41	1500	40.24
07/02/2026 20:41	100	40.235
07/02/2026 20:41	200	40.22
07/02/2026 20:40	100	40.24
07/02/2026 20:40	100	40.24
07/02/2026 20:40	100	40.24
07/02/2026 20:40	100	40.25
07/02/2026 20:40	100	40.25
07/02/2026 20:40	100	40.24
07/02/2026 20:40	100	40.22
07/02/2026 20:37	100	40.18
07/02/2026 20:37	100	40.18
07/02/2026 20:37	400	40.18
07/02/2026 20:37	100	40.18
07/02/2026 20:37	100	40.18
07/02/2026 20:37	100	40.18
07/02/2026 20:37	100	40.19
07/02/2026 20:36	100	40.19
07/02/2026 20:36	100	40.19
07/02/2026 20:36	100	40.20
07/02/2026 20:36	100	40.19
07/02/2026 20:36	100	40.19
07/02/2026 20:36	100	40.20
07/02/2026 20:36	100	40.20
07/02/2026 20:36	100	40.20
07/02/2026 20:34	100	40.26
07/02/2026 20:34	100	40.26
07/02/2026 20:34	100	40.26
07/02/2026 20:34	100	40.26
07/02/2026 20:34	400	40.25
07/02/2026 20:34	700	40.20
07/02/2026 20:34	65	40.20
07/02/2026 20:34	100	40.26
07/02/2026 20:34	100	40.26
07/02/2026 20:34	200	40.26
07/02/2026 20:34	100	40.26
07/02/2026 20:34	100	40.21
07/02/2026 20:34	100	40.21
07/02/2026 20:34	100	40.21
07/02/2026 20:34	400	40.21
07/02/2026 20:34	1200	40.21
07/02/2026 20:34	100	40.25
07/02/2026 20:34	100	40.25
07/02/2026 20:34	500	40.22
07/02/2026 20:34	100	40.18
07/02/2026 20:34	100	40.18
07/02/2026 20:34	100	40.18
07/02/2026 20:34	100	40.18
07/02/2026 20:34	100	40.20
07/02/2026 20:33	100	40.21
07/02/2026 20:33	100	40.21
07/02/2026 20:33	100	40.23
07/02/2026 20:33	100	40.23
07/02/2026 20:33	100	40.19
07/02/2026 20:33	100	40.19
07/02/2026 20:32	100	40.22
07/02/2026 20:32	100	40.22
07/02/2026 20:32	100	40.21
07/02/2026 20:32	100	40.18
07/02/2026 20:32	100	40.18
07/02/2026 20:32	100	40.18
07/02/2026 20:32	100	40.18
07/02/2026 20:32	100	40.18
07/02/2026 20:31	200	40.17
07/02/2026 20:31	100	40.15
07/02/2026 20:31	200	40.15
07/02/2026 20:30	200	40.15
07/02/2026 20:30	100	40.17
07/02/2026 20:30	100	40.17
07/02/2026 20:30	100	40.17
07/02/2026 20:26	100	40.16
07/02/2026 20:26	100	40.14
07/02/2026 20:26	100	40.14
07/02/2026 20:26	100	40.15
07/02/2026 20:26	100	40.15
07/02/2026 20:26	200	40.14
07/02/2026 20:25	100	40.125
07/02/2026 20:25	100	40.125
07/02/2026 20:25	100	40.10
07/02/2026 20:25	100	40.11
07/02/2026 20:25	100	40.11
07/02/2026 20:25	100	40.12
07/02/2026 20:25	100	40.12
07/02/2026 20:25	100	40.13
07/02/2026 20:25	100	40.15
07/02/2026 20:25	200	40.16
07/02/2026 20:25	100	40.16
07/02/2026 20:25	100	40.17
07/02/2026 20:25	100	40.17
07/02/2026 20:25	100	40.17
07/02/2026 20:23	100	40.24
07/02/2026 20:23	200	40.23
07/02/2026 20:23	300	40.20
07/02/2026 20:22	100	40.20
07/02/2026 20:22	100	40.21
07/02/2026 20:22	100	40.21
07/02/2026 20:22	100	40.20
07/02/2026 20:22	100	40.20
07/02/2026 20:22	100	40.20
07/02/2026 20:22	100	40.20
07/02/2026 20:22	200	40.20
07/02/2026 20:22	100	40.19
07/02/2026 20:22	100	40.19
07/02/2026 20:22	100	40.19
07/02/2026 20:22	300	40.18
07/02/2026 20:22	300	40.18
07/02/2026 20:22	100	40.15
07/02/2026 20:22	200	40.15
07/02/2026 20:22	200	40.15
07/02/2026 20:22	20	40.15
07/02/2026 20:22	100	40.18
07/02/2026 20:22	100	40.18
07/02/2026 20:22	100	40.18
07/02/2026 20:22	100	40.155
07/02/2026 20:22	100	40.155
07/02/2026 20:22	100	40.12
07/02/2026 20:22	100	40.14
07/02/2026 20:22	100	40.155
07/02/2026 20:22	1800	40.19
07/02/2026 20:22	100	40.19
07/02/2026 20:22	100	40.19
07/02/2026 20:21	100	40.11
07/02/2026 20:21	100	40.11
07/02/2026 20:21	100	40.11
07/02/2026 20:21	100	40.12
07/02/2026 20:19	100	40.09
07/02/2026 20:17	100	40.10
07/02/2026 20:17	100	40.12
07/02/2026 20:17	100	40.12
07/02/2026 20:17	100	40.15
07/02/2026 20:17	100	40.15
07/02/2026 20:17	100	40.15
07/02/2026 20:17	100	40.16
07/02/2026 20:17	200	40.19
07/02/2026 20:17	400	40.22
07/02/2026 20:17	100	40.19
07/02/2026 20:17	100	40.19
07/02/2026 20:17	100	40.19
07/02/2026 20:17	100	40.19
07/02/2026 20:17	200	40.19
07/02/2026 20:14	100	40.15
07/02/2026 20:14	100	40.19
07/02/2026 20:14	100	40.16
07/02/2026 20:14	100	40.15
07/02/2026 20:14	100	40.15
07/02/2026 20:14	100	40.15
07/02/2026 20:14	500	40.15
07/02/2026 20:14	100	40.17
07/02/2026 20:14	100	40.17
07/02/2026 20:14	100	40.17
07/02/2026 20:14	100	40.20
07/02/2026 20:14	100	40.21
07/02/2026 20:14	200	40.21
07/02/2026 20:14	100	40.26
07/02/2026 20:14	100	40.23
07/02/2026 20:14	100	40.23
07/02/2026 20:14	300	40.21
07/02/2026 20:14	100	40.23
07/02/2026 20:14	100	40.23
07/02/2026 20:14	100	40.23
07/02/2026 20:11	100	40.31
07/02/2026 20:11	100	40.31
07/02/2026 20:10	100	40.26
07/02/2026 20:10	100	40.26
07/02/2026 20:10	100	40.26
07/02/2026 20:10	100	40.26
07/02/2026 20:10	100	40.26
07/02/2026 20:10	200	40.25
07/02/2026 20:10	100	40.20
07/02/2026 20:10	100	40.20
07/02/2026 20:10	1000	40.20
07/02/2026 20:10	100	40.20
07/02/2026 20:10	300	40.20
07/02/2026 20:09	100	40.21
07/02/2026 20:09	100	40.21
07/02/2026 20:08	12	40.27
07/02/2026 20:07	100	40.20
07/02/2026 20:07	100	40.20
07/02/2026 20:07	100	40.20
07/02/2026 20:07	100	40.20
07/02/2026 20:07	100	40.20
07/02/2026 20:07	100	40.17
07/02/2026 20:07	100	40.18
07/02/2026 20:07	200	40.18
07/02/2026 20:07	100	40.17
07/02/2026 20:07	300	40.17
07/02/2026 20:07	100	40.17
07/02/2026 20:07	500	40.17
07/02/2026 20:07	100	40.14
07/02/2026 20:07	100	40.16
07/02/2026 20:07	300	40.16
07/02/2026 20:07	400	40.16
07/02/2026 20:07	100	40.15
07/02/2026 20:07	100	40.14
07/02/2026 20:06	500	40.12
07/02/2026 20:06	100	40.12
07/02/2026 20:06	100	40.12
07/02/2026 20:06	100	40.12
07/02/2026 20:06	100	40.12
07/02/2026 20:06	100	40.12
07/02/2026 20:06	100	40.12
07/02/2026 20:06	200	40.10
07/02/2026 20:06	100	40.055
07/02/2026 20:06	300	40.09
07/02/2026 20:05	100	40.05
07/02/2026 20:05	100	40.05
07/02/2026 20:05	100	40.05
07/02/2026 20:05	100	40.05
07/02/2026 20:05	50	40.10
07/02/2026 20:05	10	40.10
07/02/2026 20:05	50	40.10
07/02/2026 20:05	100	40.10
07/02/2026 20:02	100	40.07
07/02/2026 20:02	100	40.07
07/02/2026 20:02	100	40.07
07/02/2026 20:02	100	40.07
07/02/2026 20:02	500	40.15
07/02/2026 20:02	100	40.15
07/02/2026 20:02	100	40.15
07/02/2026 20:02	100	40.15
07/02/2026 20:02	200	40.15
07/02/2026 20:02	200	40.15
07/02/2026 20:02	100	40.14
07/02/2026 20:02	200	40.14
07/02/2026 20:02	100	40.15
07/02/2026 20:02	100	40.15
07/02/2026 20:01	100	40.11
07/02/2026 20:00	100	40.14
07/02/2026 20:00	200	40.10
07/02/2026 20:00	100	40.10
07/02/2026 19:59	100	40.14
07/02/2026 19:59	100	40.14
07/02/2026 19:59	100	40.14
07/02/2026 19:59	100	40.14
07/02/2026 19:59	200	40.10
07/02/2026 19:59	200	40.10
07/02/2026 19:59	200	40.10
07/02/2026 19:59	100	40.10
07/02/2026 19:59	100	40.10
07/02/2026 19:59	100	40.10
07/02/2026 19:59	100	40.07
07/02/2026 19:59	100	40.06
07/02/2026 19:59	100	40.06
07/02/2026 19:59	100	40.05
07/02/2026 19:59	100	40.05
07/02/2026 19:59	100	40.06
07/02/2026 19:59	100	40.06
07/02/2026 19:59	100	40.05
07/02/2026 19:59	100	40.05
07/02/2026 19:59	100	40.05
07/02/2026 19:59	100	40.06
07/02/2026 19:59	100	40.06
07/02/2026 19:59	100	40.08
07/02/2026 19:59	100	40.08
07/02/2026 19:59	100	40.08
07/02/2026 19:59	2000	40.08
07/02/2026 19:57	100	40.14
07/02/2026 19:57	100	40.115
07/02/2026 19:57	100	40.115
07/02/2026 19:57	100	40.115
07/02/2026 19:57	100	40.11
07/02/2026 19:57	100	40.11
07/02/2026 19:57	100	40.10
07/02/2026 19:57	100	40.10
07/02/2026 19:57	100	40.10
07/02/2026 19:57	100	40.08
07/02/2026 19:55	100	40.10
07/02/2026 19:55	100	40.11
07/02/2026 19:55	100	40.11
07/02/2026 19:55	100	40.11
07/02/2026 19:55	100	40.10
07/02/2026 19:55	500	40.10
07/02/2026 19:55	100	40.10
07/02/2026 19:55	100	40.10
07/02/2026 19:55	100	40.10
07/02/2026 19:55	100	40.10
07/02/2026 19:55	100	40.11
07/02/2026 19:55	100	40.11
07/02/2026 19:55	400	40.11
07/02/2026 19:55	300	40.17
07/02/2026 19:55	200	40.17
07/02/2026 19:55	100	40.17
07/02/2026 19:55	100	40.17
07/02/2026 19:55	200	40.14
07/02/2026 19:55	100	40.14
07/02/2026 19:55	200	40.16
07/02/2026 19:55	100	40.16
07/02/2026 19:55	200	40.16
07/02/2026 19:55	100	40.16
07/02/2026 19:55	800	40.16
07/02/2026 19:55	100	40.16
07/02/2026 19:55	700	40.16
07/02/2026 19:55	100	40.16
07/02/2026 19:55	100	40.16
07/02/2026 19:55	100	40.135
07/02/2026 19:54	100	40.135
07/02/2026 19:54	100	40.135
07/02/2026 19:54	50	40.12
07/02/2026 19:54	67	40.12
07/02/2026 19:54	100	40.11
07/02/2026 19:54	200	40.12
07/02/2026 19:54	100	40.11
07/02/2026 19:54	100	40.11
07/02/2026 19:54	100	40.13
07/02/2026 19:52	100	40.08
07/02/2026 19:51	100	40.07
07/02/2026 19:51	100	40.07
07/02/2026 19:51	100	40.18
07/02/2026 19:49	100	40.13
07/02/2026 19:49	100	40.15
07/02/2026 19:49	100	40.15
07/02/2026 19:49	100	40.15
07/02/2026 19:49	100	40.14
07/02/2026 19:49	100	40.14
07/02/2026 19:49	100	40.11
07/02/2026 19:49	100	40.14
07/02/2026 19:49	100	40.11
07/02/2026 19:49	100	40.11
07/02/2026 19:49	100	40.09
07/02/2026 19:49	100	40.10
07/02/2026 19:49	100	40.15
07/02/2026 19:49	200	40.15
07/02/2026 19:49	100	40.15
07/02/2026 19:48	6	40.20
07/02/2026 19:48	50	40.20
07/02/2026 19:48	200	40.05
07/02/2026 19:47	100	40.10
07/02/2026 19:47	5	40.21
07/02/2026 19:47	82	40.24
07/02/2026 19:47	25	40.25
07/02/2026 19:47	500	40.15
07/02/2026 19:47	100	40.15
07/02/2026 19:46	100	40.20
07/02/2026 19:46	100	40.20
07/02/2026 19:46	100	40.25
07/02/2026 19:46	100	40.25
07/02/2026 19:46	100	40.25
07/02/2026 19:46	100	40.25
07/02/2026 19:46	100	40.25
07/02/2026 19:46	20	40.35
07/02/2026 19:46	100	40.25
07/02/2026 19:45	2	40.38
07/02/2026 19:45	51	40.42
07/02/2026 19:45	50	40.44
07/02/2026 19:45	100	40.33
07/02/2026 19:45	100	40.33
07/02/2026 19:45	100	40.33
07/02/2026 19:45	88	40.45
07/02/2026 19:45	1600	40.35
07/02/2026 19:45	65	40.35
07/02/2026 19:45	100	40.35
07/02/2026 19:45	100	40.35
07/02/2026 19:45	100	40.35
07/02/2026 19:45	100	40.36
07/02/2026 19:45	200	40.47
07/02/2026 19:45	100	40.47
07/02/2026 19:45	100	40.47
07/02/2026 19:44	2	40.46
07/02/2026 19:44	100	40.40
07/02/2026 19:44	300	40.40
07/02/2026 19:44	3	40.48
07/02/2026 19:44	53	40.48
07/02/2026 19:44	100	40.41
07/02/2026 19:44	100	40.42
07/02/2026 19:44	100	40.42
07/02/2026 19:44	100	40.42
07/02/2026 19:44	100	40.42
07/02/2026 19:44	100	40.42
07/02/2026 19:44	100	40.44
07/02/2026 19:44	100	40.44
07/02/2026 19:44	100	40.44
07/02/2026 19:44	200	40.44
07/02/2026 19:44	100	40.44
07/02/2026 19:41	100	40.49
07/02/2026 19:39	100	40.45
07/02/2026 19:39	100	40.45
07/02/2026 19:39	100	40.45
07/02/2026 19:38	50	40.50
07/02/2026 19:38	100	40.49
07/02/2026 19:38	100	40.49
07/02/2026 19:38	100	40.50
07/02/2026 19:38	100	40.50
07/02/2026 19:38	500	40.50
07/02/2026 19:36	29	40.50
07/02/2026 19:36	40	40.55
07/02/2026 19:36	100	40.52
07/02/2026 19:36	100	40.52
07/02/2026 19:36	100	40.52
07/02/2026 19:36	100	40.53
07/02/2026 19:36	12	40.57
07/02/2026 19:36	100	40.54
07/02/2026 19:36	5	40.60
07/02/2026 19:36	100	40.57
07/02/2026 19:36	100	40.57
07/02/2026 19:36	100	40.57
07/02/2026 19:36	100	40.57
07/02/2026 19:36	100	40.57
07/02/2026 19:36	100	40.57
07/02/2026 19:36	300	40.57
07/02/2026 19:34	100	40.59
07/02/2026 19:34	100	40.59
07/02/2026 19:34	100	40.625
07/02/2026 19:33	100	40.63
07/02/2026 19:33	100	40.63
07/02/2026 19:32	100	40.60
07/02/2026 19:32	100	40.60
07/02/2026 19:32	100	40.62
07/02/2026 19:31	100	40.65
07/02/2026 19:31	10	40.64
07/02/2026 19:31	100	40.68
07/02/2026 19:31	100	40.68
07/02/2026 19:31	100	40.68
07/02/2026 19:31	100	40.68
07/02/2026 19:31	100	40.64
07/02/2026 19:31	10	40.65
07/02/2026 19:31	100	40.64
07/02/2026 19:31	200	40.64
07/02/2026 19:31	100	40.64
07/02/2026 19:31	100	40.64
07/02/2026 19:31	100	40.64
07/02/2026 19:31	100	40.65
07/02/2026 19:31	100	40.65
07/02/2026 19:30	100	40.67
07/02/2026 19:30	100	40.67
07/02/2026 19:30	49	40.64
07/02/2026 19:30	30	40.64
07/02/2026 19:30	100	40.66
07/02/2026 19:30	100	40.66
07/02/2026 19:30	100	40.66
07/02/2026 19:30	100	40.66
07/02/2026 19:30	100	40.66
07/02/2026 19:30	100	40.66
07/02/2026 19:30	100	40.66
07/02/2026 19:30	100	40.66
07/02/2026 19:30	100	40.64
07/02/2026 19:30	100	40.65
07/02/2026 19:30	100	40.65
07/02/2026 19:30	100	40.65
07/02/2026 19:30	300	40.65
07/02/2026 19:27	100	40.65
07/02/2026 19:27	100	40.65
07/02/2026 19:27	100	40.65
07/02/2026 19:27	100	40.65
07/02/2026 19:25	200	40.64
07/02/2026 19:25	100	40.56
07/02/2026 19:25	200	40.59
07/02/2026 19:25	100	40.61
07/02/2026 19:25	100	40.61
07/02/2026 19:25	200	40.61
07/02/2026 19:25	100	40.60
07/02/2026 19:25	100	40.60
07/02/2026 19:25	100	40.60
07/02/2026 19:25	100	40.60
07/02/2026 19:25	100	40.60
07/02/2026 19:25	100	40.60
07/02/2026 19:25	100	40.60
07/02/2026 19:25	200	40.60
07/02/2026 19:25	100	40.59
07/02/2026 19:25	600	40.59
07/02/2026 19:25	700	40.59
07/02/2026 19:24	25	40.60
07/02/2026 19:24	100	40.54
07/02/2026 19:24	100	40.53
07/02/2026 19:24	100	40.53
07/02/2026 19:24	300	40.59
07/02/2026 19:24	600	40.54
07/02/2026 19:24	200	40.54
07/02/2026 19:24	200	40.55
07/02/2026 19:24	200	40.56
07/02/2026 19:24	200	40.59
07/02/2026 19:24	200	40.59
07/02/2026 19:24	100	40.59
07/02/2026 19:24	75	40.60
07/02/2026 19:24	100	40.54
07/02/2026 19:24	100	40.54
07/02/2026 19:24	200	40.57
07/02/2026 19:24	100	40.57
07/02/2026 19:24	100	40.58
07/02/2026 19:24	100	40.58
07/02/2026 19:24	100	40.58
07/02/2026 19:24	100	40.59
07/02/2026 19:24	100	40.59
07/02/2026 19:24	100	40.60
07/02/2026 19:24	100	40.60
07/02/2026 19:24	800	40.60
07/02/2026 19:24	100	40.60
07/02/2026 19:24	100	40.60
07/02/2026 19:24	10	40.63
07/02/2026 19:23	100	40.635
07/02/2026 19:22	100	40.67
07/02/2026 19:22	100	40.66
07/02/2026 19:22	100	40.63
07/02/2026 19:22	100	40.59
07/02/2026 19:22	100	40.60
07/02/2026 19:22	300	40.60
07/02/2026 19:22	100	40.60
07/02/2026 19:22	100	40.60
07/02/2026 19:22	100	40.60
07/02/2026 19:22	100	40.60
07/02/2026 19:22	100	40.60
07/02/2026 19:22	100	40.61
07/02/2026 19:22	100	40.61
07/02/2026 19:22	100	40.61
07/02/2026 19:22	100	40.61
07/02/2026 19:19	100	40.64
07/02/2026 19:19	100	40.64
07/02/2026 19:19	100	40.63
07/02/2026 19:19	200	40.63
07/02/2026 19:19	100	40.63
07/02/2026 19:19	100	40.63
07/02/2026 19:19	100	40.63
07/02/2026 19:19	100	40.63
07/02/2026 19:19	300	40.63
07/02/2026 19:19	100	40.62
07/02/2026 19:19	100	40.62
07/02/2026 19:19	200	40.62
07/02/2026 19:19	100	40.62
07/02/2026 19:19	100	40.63
07/02/2026 19:19	100	40.63
07/02/2026 19:19	100	40.62
07/02/2026 19:19	200	40.62
07/02/2026 19:19	100	40.62
07/02/2026 19:19	100	40.56
07/02/2026 19:19	100	40.56
07/02/2026 19:19	100	40.56
07/02/2026 19:15	100	40.63
07/02/2026 19:14	100	40.63
07/02/2026 19:14	100	40.64
07/02/2026 19:14	100	40.57
07/02/2026 19:12	100	40.57
07/02/2026 19:12	200	40.52
07/02/2026 19:12	31	40.52
07/02/2026 19:12	100	40.54
07/02/2026 19:12	100	40.53
07/02/2026 19:12	100	40.53
07/02/2026 19:12	100	40.53
07/02/2026 19:12	100	40.53
07/02/2026 19:12	100	40.53
07/02/2026 19:12	200	40.53
07/02/2026 19:12	100	40.52
07/02/2026 19:12	100	40.52
07/02/2026 19:12	100	40.52
07/02/2026 19:12	100	40.52
07/02/2026 19:12	300	40.52
07/02/2026 19:12	300	40.52
07/02/2026 19:12	300	40.50
07/02/2026 19:12	700	40.50
07/02/2026 19:12	300	40.50
07/02/2026 19:12	200	40.50
07/02/2026 19:12	200	40.49
07/02/2026 19:12	100	40.43
07/02/2026 19:12	100	40.43
07/02/2026 19:12	100	40.45
07/02/2026 19:12	100	40.45
07/02/2026 19:12	100	40.45
07/02/2026 19:12	100	40.45
07/02/2026 19:12	100	40.45
07/02/2026 19:12	600	40.45
07/02/2026 19:11	100	40.52
07/02/2026 19:11	100	40.51
07/02/2026 19:11	100	40.485
07/02/2026 19:10	100	40.43
07/02/2026 19:10	100	40.42
07/02/2026 19:10	100	40.42
07/02/2026 19:10	25	40.50
07/02/2026 19:10	100	40.43
07/02/2026 19:10	100	40.43
07/02/2026 19:10	100	40.43
07/02/2026 19:10	100	40.43
07/02/2026 19:10	100	40.45
07/02/2026 19:10	100	40.45
07/02/2026 19:10	100	40.45
07/02/2026 19:09	100	40.43
07/02/2026 19:09	100	40.43
07/02/2026 19:09	100	40.44
07/02/2026 19:09	100	40.45
07/02/2026 19:09	100	40.45
07/02/2026 19:09	100	40.45
07/02/2026 19:09	100	40.45
07/02/2026 19:09	100	40.45
07/02/2026 19:09	100	40.45
07/02/2026 19:09	100	40.45
07/02/2026 19:09	100	40.46
07/02/2026 19:09	100	40.54
07/02/2026 19:09	100	40.54
07/02/2026 19:09	100	40.55
07/02/2026 19:09	100	40.55
07/02/2026 19:09	200	40.55
07/02/2026 19:09	100	40.55
07/02/2026 19:09	100	40.55
07/02/2026 19:09	500	40.55
07/02/2026 19:09	100	40.55
07/02/2026 19:09	100	40.55
07/02/2026 19:08	100	40.52
07/02/2026 19:08	100	40.52
07/02/2026 19:08	6	40.48
07/02/2026 19:08	900	40.48
07/02/2026 19:07	100	40.49
07/02/2026 19:07	100	40.48
07/02/2026 19:07	100	40.47
07/02/2026 19:07	100	40.47
07/02/2026 19:07	100	40.47
07/02/2026 19:07	100	40.46
07/02/2026 19:07	100	40.47
07/02/2026 19:07	100	40.46
07/02/2026 19:07	100	40.46
07/02/2026 19:07	100	40.375
07/02/2026 19:06	92	40.47
07/02/2026 19:06	100	40.39
07/02/2026 19:06	100	40.36
07/02/2026 19:06	13	40.30
07/02/2026 19:06	100	40.34
07/02/2026 19:06	100	40.34
07/02/2026 19:06	100	40.33
07/02/2026 19:06	100	40.33
07/02/2026 19:05	100	40.32
07/02/2026 19:05	100	40.31
07/02/2026 19:05	100	40.31
07/02/2026 19:05	100	40.30
07/02/2026 19:05	100	40.30
07/02/2026 19:05	100	40.29
07/02/2026 19:05	100	40.29
07/02/2026 19:05	100	40.29
07/02/2026 19:05	100	40.29
07/02/2026 19:05	200	40.29
07/02/2026 19:05	100	40.28
07/02/2026 19:05	100	40.28
07/02/2026 19:05	100	40.28
07/02/2026 19:05	200	40.28
07/02/2026 19:05	900	40.25
07/02/2026 19:05	100	40.245
07/02/2026 19:04	100	40.23
07/02/2026 19:04	100	40.24
07/02/2026 19:04	100	40.23
07/02/2026 19:04	100	40.23
07/02/2026 19:04	100	40.23
07/02/2026 19:04	200	40.29
07/02/2026 19:04	100	40.29
07/02/2026 19:04	100	40.29
07/02/2026 19:04	100	40.25
07/02/2026 19:04	100	40.265
07/02/2026 19:04	100	40.29
07/02/2026 19:04	100	40.29
07/02/2026 19:04	100	40.29
07/02/2026 19:04	100	40.29
07/02/2026 19:04	100	40.29
07/02/2026 19:04	100	40.29
07/02/2026 19:04	300	40.29
07/02/2026 19:04	100	40.28
07/02/2026 19:04	100	40.245
07/02/2026 19:04	100	40.245
07/02/2026 19:04	100	40.24
07/02/2026 19:04	65	40.24
07/02/2026 19:04	500	40.24
07/02/2026 19:04	100	40.24
07/02/2026 19:04	100	40.24
07/02/2026 19:04	100	40.24
07/02/2026 19:04	600	40.24
07/02/2026 19:04	100	40.24
07/02/2026 19:04	100	40.24
07/02/2026 19:03	100	40.22
07/02/2026 19:03	200	40.21
07/02/2026 19:03	300	40.21
07/02/2026 19:03	400	40.21
07/02/2026 19:03	100	40.21
07/02/2026 19:03	100	40.21
07/02/2026 19:02	100	40.25
07/02/2026 19:02	100	40.25
07/02/2026 19:02	200	40.25
07/02/2026 19:02	100	40.25
07/02/2026 19:02	100	40.24
07/02/2026 19:02	50	40.25
07/02/2026 19:02	50	40.26
07/02/2026 19:02	1300	40.25
07/02/2026 19:02	100	40.225
07/02/2026 19:01	100	40.235
07/02/2026 19:00	100	40.24
07/02/2026 18:59	100	40.25
07/02/2026 18:59	100	40.25
07/02/2026 18:59	100	40.25
07/02/2026 18:59	100	40.24
07/02/2026 18:59	100	40.24
07/02/2026 18:59	100	40.24
07/02/2026 18:59	100	40.23
07/02/2026 18:59	100	40.23
07/02/2026 18:59	100	40.21
07/02/2026 18:59	100	40.23
07/02/2026 18:59	100	40.23
07/02/2026 18:59	100	40.23
07/02/2026 18:59	100	40.22
07/02/2026 18:59	900	40.20
07/02/2026 18:56	100	40.14
07/02/2026 18:56	100	40.14
07/02/2026 18:55	100	40.15
07/02/2026 18:55	100	40.16
07/02/2026 18:55	100	40.16
07/02/2026 18:55	100	40.17
07/02/2026 18:55	100	40.17
07/02/2026 18:55	100	40.18
07/02/2026 18:55	100	40.17
07/02/2026 18:55	100	40.17
07/02/2026 18:55	100	40.17
07/02/2026 18:55	100	40.18
07/02/2026 18:55	100	40.18
07/02/2026 18:55	200	40.18
07/02/2026 18:55	100	40.18
07/02/2026 18:54	100	40.23
07/02/2026 18:54	36	40.23
07/02/2026 18:53	100	40.22
07/02/2026 18:53	100	40.24
07/02/2026 18:53	100	40.24
07/02/2026 18:53	100	40.23
07/02/2026 18:53	100	40.23
07/02/2026 18:53	100	40.23
07/02/2026 18:53	200	40.23
07/02/2026 18:53	200	40.22
07/02/2026 18:52	100	40.20
07/02/2026 18:52	100	40.20
07/02/2026 18:51	100	40.20
07/02/2026 18:51	100	40.20
07/02/2026 18:51	300	40.20
07/02/2026 18:51	100	40.17
07/02/2026 18:51	100	40.17
07/02/2026 18:51	100	40.17
07/02/2026 18:51	100	40.15
07/02/2026 18:51	100	40.105
07/02/2026 18:51	100	40.15
07/02/2026 18:51	100	40.14
07/02/2026 18:51	100	40.14
07/02/2026 18:51	100	40.105
07/02/2026 18:51	100	40.105
07/02/2026 18:50	100	40.05
07/02/2026 18:50	15	40.10
07/02/2026 18:50	100	40.06
07/02/2026 18:50	100	40.06
07/02/2026 18:50	100	40.06
07/02/2026 18:50	100	40.07
07/02/2026 18:50	100	40.07
07/02/2026 18:50	5	40.13
07/02/2026 18:50	100	40.11
07/02/2026 18:50	100	40.11
07/02/2026 18:50	100	40.11
07/02/2026 18:50	100	40.13
07/02/2026 18:50	100	40.13
07/02/2026 18:50	100	40.13
07/02/2026 18:49	1400	40.15
07/02/2026 18:49	100	40.15
07/02/2026 18:48	100	40.13
07/02/2026 18:46	100	40.13
07/02/2026 18:46	100	40.13
07/02/2026 18:46	100	40.13
07/02/2026 18:46	100	40.14
07/02/2026 18:46	100	40.14
07/02/2026 18:46	100	40.14
07/02/2026 18:45	100	40.18
07/02/2026 18:45	100	40.18
07/02/2026 18:45	100	40.17
07/02/2026 18:45	100	40.20
07/02/2026 18:45	100	40.20
07/02/2026 18:45	100	40.20
07/02/2026 18:45	100	40.20
07/02/2026 18:45	100	40.20
07/02/2026 18:45	100	40.20
07/02/2026 18:45	100	40.20
07/02/2026 18:44	100	40.255
07/02/2026 18:44	200	40.255
07/02/2026 18:44	100	40.31
07/02/2026 18:44	100	40.31
07/02/2026 18:43	100	40.31
07/02/2026 18:43	100	40.31
07/02/2026 18:43	100	40.30
07/02/2026 18:43	3	40.30
07/02/2026 18:43	200	40.27
07/02/2026 18:43	100	40.27
07/02/2026 18:43	100	40.27
07/02/2026 18:42	100	40.24
07/02/2026 18:42	200	40.24
07/02/2026 18:42	100	40.24
07/02/2026 18:41	100	40.24
07/02/2026 18:40	100	40.28
07/02/2026 18:40	100	40.28
07/02/2026 18:40	100	40.28
07/02/2026 18:40	100	40.25
07/02/2026 18:40	100	40.21
07/02/2026 18:39	100	40.20
07/02/2026 18:39	100	40.20
07/02/2026 18:39	100	40.23
07/02/2026 18:39	200	40.23
07/02/2026 18:38	100	40.20
07/02/2026 18:38	100	40.20
07/02/2026 18:38	100	40.18
07/02/2026 18:38	100	40.19
07/02/2026 18:38	100	40.19
07/02/2026 18:38	100	40.19
07/02/2026 18:38	100	40.19
07/02/2026 18:38	700	40.16
07/02/2026 18:38	60	40.13
07/02/2026 18:38	100	40.16
07/02/2026 18:38	700	40.13
07/02/2026 18:38	600	40.13
07/02/2026 18:38	100	40.13
07/02/2026 18:38	500	40.13
07/02/2026 18:38	100	40.11
07/02/2026 18:38	500	40.085
07/02/2026 18:38	100	40.13
07/02/2026 18:38	400	40.13
07/02/2026 18:38	100	40.12
07/02/2026 18:38	100	40.12
07/02/2026 18:38	100	40.12
07/02/2026 18:38	200	40.12
07/02/2026 18:38	100	40.12
07/02/2026 18:38	800	40.12
07/02/2026 18:35	500	40.085
07/02/2026 18:35	100	40.06
07/02/2026 18:34	100	40.06
07/02/2026 18:34	100	40.06
07/02/2026 18:34	100	40.06
07/02/2026 18:34	100	40.06
07/02/2026 18:34	100	40.06
07/02/2026 18:34	100	40.06
07/02/2026 18:34	100	40.06
07/02/2026 18:33	100	40.13
07/02/2026 18:33	300	40.13
07/02/2026 18:33	100	40.12
07/02/2026 18:33	100	40.07
07/02/2026 18:33	100	40.07
07/02/2026 18:33	100	40.07
07/02/2026 18:33	100	40.07
07/02/2026 18:33	100	40.07
07/02/2026 18:33	100	40.07
07/02/2026 18:33	200	40.08
07/02/2026 18:32	100	40.13
07/02/2026 18:32	100	40.165
07/02/2026 18:32	100	40.20
07/02/2026 18:32	100	40.15
07/02/2026 18:32	200	40.15
07/02/2026 18:32	400	40.15
07/02/2026 18:32	400	40.15
07/02/2026 18:32	400	40.15
07/02/2026 18:32	100	40.14
07/02/2026 18:32	500	40.11
07/02/2026 18:32	100	40.15
07/02/2026 18:32	100	40.15
07/02/2026 18:30	400	40.15
07/02/2026 18:29	100	40.15
07/02/2026 18:29	100	40.15
07/02/2026 18:29	400	40.15
07/02/2026 18:29	300	40.15
07/02/2026 18:29	100	40.15
07/02/2026 18:29	100	40.18
07/02/2026 18:29	100	40.18
07/02/2026 18:29	100	40.21
07/02/2026 18:29	100	40.20
07/02/2026 18:29	300	40.20
07/02/2026 18:29	2	40.21
07/02/2026 18:29	75	40.21
07/02/2026 18:29	100	40.21
07/02/2026 18:29	100	40.21
07/02/2026 18:29	200	40.21
07/02/2026 18:29	100	40.30
07/02/2026 18:29	100	40.30
07/02/2026 18:29	500	40.26
07/02/2026 18:29	100	40.31
07/02/2026 18:29	100	40.31
07/02/2026 18:29	100	40.22
07/02/2026 18:29	100	40.23
07/02/2026 18:29	100	40.23
07/02/2026 18:29	300	40.23
07/02/2026 18:29	100	40.23
07/02/2026 18:29	100	40.24
07/02/2026 18:29	500	40.24
07/02/2026 18:29	100	40.24
07/02/2026 18:28	100	40.25
07/02/2026 18:28	100	40.25
07/02/2026 18:28	100	40.25
07/02/2026 18:28	100	40.26
07/02/2026 18:28	100	40.25
07/02/2026 18:27	100	40.30
07/02/2026 18:27	100	40.32
07/02/2026 18:27	100	40.31
07/02/2026 18:27	100	40.31
07/02/2026 18:27	200	40.31
07/02/2026 18:27	200	40.30
07/02/2026 18:27	100	40.30
07/02/2026 18:27	100	40.30
07/02/2026 18:27	100	40.30
07/02/2026 18:27	100	40.29
07/02/2026 18:27	400	40.27
07/02/2026 18:27	100	40.27
07/02/2026 18:27	100	40.30
07/02/2026 18:27	500	40.30
07/02/2026 18:27	100	40.21
07/02/2026 18:26	100	40.23
07/02/2026 18:26	100	40.27
07/02/2026 18:26	100	40.27
07/02/2026 18:25	100	40.28
07/02/2026 18:25	3	40.32
07/02/2026 18:25	100	40.30
07/02/2026 18:25	400	40.325
07/02/2026 18:25	100	40.30
07/02/2026 18:25	100	40.31
07/02/2026 18:25	10	40.35
07/02/2026 18:25	200	40.41
07/02/2026 18:25	100	40.40
07/02/2026 18:25	200	40.38
07/02/2026 18:25	100	40.35
07/02/2026 18:25	400	40.35
07/02/2026 18:25	100	40.35
07/02/2026 18:25	100	40.35
07/02/2026 18:25	100	40.33
07/02/2026 18:25	100	40.33
07/02/2026 18:25	200	40.33
07/02/2026 18:25	100	40.36
07/02/2026 18:25	100	40.36
07/02/2026 18:25	100	40.37
07/02/2026 18:24	100	40.37
07/02/2026 18:24	400	40.41
07/02/2026 18:24	100	40.41
07/02/2026 18:24	100	40.41
07/02/2026 18:24	100	40.34
07/02/2026 18:21	100	40.32
07/02/2026 18:21	100	40.32
07/02/2026 18:20	100	40.41
07/02/2026 18:20	100	40.38
07/02/2026 18:20	50	40.50
07/02/2026 18:20	100	40.38
07/02/2026 18:20	100	40.38
07/02/2026 18:20	100	40.52
07/02/2026 18:20	100	40.50
07/02/2026 18:20	100	40.47
07/02/2026 18:20	3	40.50
07/02/2026 18:20	100	40.47
07/02/2026 18:20	100	40.48
07/02/2026 18:20	100	40.51
07/02/2026 18:20	400	40.51
07/02/2026 18:20	200	40.55
07/02/2026 18:20	900	40.55
07/02/2026 18:20	100	40.55
07/02/2026 18:20	200	40.585
07/02/2026 18:18	100	40.59
07/02/2026 18:18	100	40.59
07/02/2026 18:18	100	40.57
07/02/2026 18:18	200	40.54
07/02/2026 18:18	100	40.51
07/02/2026 18:18	100	40.52
07/02/2026 18:18	100	40.52
07/02/2026 18:18	100	40.52
07/02/2026 18:18	100	40.51
07/02/2026 18:18	100	40.43
07/02/2026 18:18	50	40.43
07/02/2026 18:18	100	40.43
07/02/2026 18:18	200	40.44
07/02/2026 18:18	100	40.45
07/02/2026 18:18	100	40.50
07/02/2026 18:18	100	40.49
07/02/2026 18:18	700	40.45
07/02/2026 18:18	100	40.45
07/02/2026 18:18	100	40.45
07/02/2026 18:18	3	40.50
07/02/2026 18:18	75	40.50
07/02/2026 18:18	10	40.55
07/02/2026 18:18	100	40.49
07/02/2026 18:18	100	40.49
07/02/2026 18:18	100	40.50
07/02/2026 18:18	500	40.50
07/02/2026 18:18	100	40.50
07/02/2026 18:18	200	40.50
07/02/2026 18:18	100	40.50
07/02/2026 18:18	300	40.50
07/02/2026 18:18	100	40.51
07/02/2026 18:18	100	40.51
07/02/2026 18:18	600	40.51
07/02/2026 18:18	10	40.59
07/02/2026 18:17	1400	40.51
07/02/2026 18:17	100	40.53
07/02/2026 18:17	500	40.55
07/02/2026 18:17	100	40.56
07/02/2026 18:17	200	40.56
07/02/2026 18:17	100	40.58
07/02/2026 18:17	100	40.58
07/02/2026 18:17	100	40.60
07/02/2026 18:17	100	40.60
07/02/2026 18:17	100	40.60
07/02/2026 18:17	500	40.60
07/02/2026 18:16	200	40.59
07/02/2026 18:16	100	40.67
07/02/2026 18:16	100	40.67
07/02/2026 18:15	300	40.67
07/02/2026 18:15	100	40.66
07/02/2026 18:15	100	40.615
07/02/2026 18:15	64	40.56
07/02/2026 18:15	400	40.60
07/02/2026 18:15	100	40.60
07/02/2026 18:15	100	40.60
07/02/2026 18:15	100	40.60
07/02/2026 18:15	400	40.60
07/02/2026 18:15	100	40.61
07/02/2026 18:15	100	40.61
07/02/2026 18:15	100	40.62
07/02/2026 18:15	100	40.62
07/02/2026 18:15	100	40.66
07/02/2026 18:15	100	40.69
07/02/2026 18:15	100	40.72
07/02/2026 18:15	100	40.63
07/02/2026 18:15	3	40.75
07/02/2026 18:15	85	40.75
07/02/2026 18:15	5	40.77
07/02/2026 18:15	5	40.77
07/02/2026 18:15	35	40.77
07/02/2026 18:15	50	40.77
07/02/2026 18:15	100	40.62
07/02/2026 18:15	100	40.63
07/02/2026 18:15	100	40.64
07/02/2026 18:15	100	40.66
07/02/2026 18:15	100	40.69
07/02/2026 18:15	100	40.70
07/02/2026 18:15	100	40.70
07/02/2026 18:15	100	40.70
07/02/2026 18:15	100	40.71
07/02/2026 18:15	100	40.71
07/02/2026 18:15	100	40.72
07/02/2026 18:15	100	40.72
07/02/2026 18:15	100	40.75
07/02/2026 18:15	100	40.75
07/02/2026 18:15	100	40.75
07/02/2026 18:14	100	40.83
07/02/2026 18:14	100	40.795
07/02/2026 18:13	100	40.73
07/02/2026 18:13	100	40.73
07/02/2026 18:13	100	40.73
07/02/2026 18:13	400	40.785
07/02/2026 18:13	100	40.785
07/02/2026 18:13	100	40.785
07/02/2026 18:13	100	40.785
07/02/2026 18:12	100	40.74
07/02/2026 18:11	100	40.78
07/02/2026 18:11	100	40.78
07/02/2026 18:11	300	40.80
07/02/2026 18:11	1700	40.80
07/02/2026 18:11	100	40.80
07/02/2026 18:11	100	40.81
07/02/2026 18:11	100	40.855
07/02/2026 18:10	100	40.855
07/02/2026 18:10	100	40.81
07/02/2026 18:10	1	40.78
07/02/2026 18:08	100	40.79
07/02/2026 18:08	100	40.79
07/02/2026 18:08	200	40.80
07/02/2026 18:08	100	40.80
07/02/2026 18:08	100	40.80
07/02/2026 18:06	100	40.83
07/02/2026 18:06	100	40.83
07/02/2026 18:06	100	40.83
07/02/2026 18:06	3	40.95
07/02/2026 18:04	100	40.91
07/02/2026 18:04	100	40.91
07/02/2026 18:04	400	40.85
07/02/2026 18:04	200	40.85
07/02/2026 18:04	800	40.85
07/02/2026 18:04	200	40.86
07/02/2026 18:04	100	40.885
07/02/2026 18:04	100	40.91
07/02/2026 18:04	100	40.91
07/02/2026 18:04	100	40.91
07/02/2026 18:04	100	40.90
07/02/2026 18:04	200	40.90
07/02/2026 18:03	100	40.90
07/02/2026 18:03	100	40.90
07/02/2026 18:03	100	40.90
07/02/2026 18:03	100	40.855
07/02/2026 18:02	100	40.81
07/02/2026 18:02	100	40.81
07/02/2026 18:02	100	40.81
07/02/2026 18:02	100	40.81
07/02/2026 18:01	200	40.90
07/02/2026 18:01	100	40.86
07/02/2026 18:01	100	40.87
07/02/2026 18:01	1000	40.87
07/02/2026 18:00	28	40.97
07/02/2026 18:00	100	40.93
07/02/2026 18:00	100	40.92
07/02/2026 18:00	100	40.92
07/02/2026 17:59	100	40.87
07/02/2026 17:59	100	40.88
07/02/2026 17:59	100	40.88
07/02/2026 17:59	100	40.86
07/02/2026 17:59	100	40.87
07/02/2026 17:59	200	40.87
07/02/2026 17:59	100	40.87
07/02/2026 17:59	300	40.87
07/02/2026 17:59	200	40.87
07/02/2026 17:59	100	40.86
07/02/2026 17:59	100	40.805
07/02/2026 17:58	100	40.80
07/02/2026 17:58	50	40.87
07/02/2026 17:56	100	40.80
07/02/2026 17:56	100	40.80
07/02/2026 17:56	200	40.75
07/02/2026 17:56	200	40.75
07/02/2026 17:56	200	40.79
07/02/2026 17:56	100	40.77
07/02/2026 17:56	100	40.77
07/02/2026 17:56	100	40.77
07/02/2026 17:56	100	40.75
07/02/2026 17:56	100	40.75
07/02/2026 17:56	50	40.79
07/02/2026 17:56	100	40.77
07/02/2026 17:56	800	40.77
07/02/2026 17:56	100	40.79
07/02/2026 17:56	100	40.82
07/02/2026 17:56	100	40.82
07/02/2026 17:56	30	40.89
07/02/2026 17:56	75	40.89
07/02/2026 17:56	2	40.89
07/02/2026 17:56	20	40.89
07/02/2026 17:56	50	40.97
07/02/2026 17:53	5	40.81
07/02/2026 17:53	1	40.99
07/02/2026 17:53	5	40.99
07/02/2026 17:53	15	40.99
07/02/2026 17:53	13	40.99
07/02/2026 17:53	10	40.99
07/02/2026 17:53	1	40.99
07/02/2026 17:53	25	40.99
07/02/2026 17:53	50	40.99
07/02/2026 17:53	25	40.99
07/02/2026 17:53	43	40.99
07/02/2026 17:53	1000	40.89
07/02/2026 17:53	100	40.90
07/02/2026 17:53	100	40.90
07/02/2026 17:53	40	40.90
07/02/2026 17:53	100	40.90
07/02/2026 17:53	100	40.93
07/02/2026 17:53	100	40.93
07/02/2026 17:53	100	40.93
07/02/2026 17:53	100	40.95
07/02/2026 17:51	62	40.93
07/02/2026 17:51	100	40.93
07/02/2026 17:51	100	40.93
07/02/2026 17:50	100	40.95
07/02/2026 17:50	200	40.92
07/02/2026 17:50	200	40.95
07/02/2026 17:50	200	40.95
07/02/2026 17:50	100	40.96
07/02/2026 17:50	1	41.04
07/02/2026 17:50	2	41.10
07/02/2026 17:50	15	41.10
07/02/2026 17:50	100	40.99
07/02/2026 17:50	100	41.00
07/02/2026 17:50	2000	41.00
07/02/2026 17:50	500	41.00
07/02/2026 17:50	100	41.00
07/02/2026 17:50	100	41.00
07/02/2026 17:50	100	41.00
07/02/2026 17:50	100	41.00
07/02/2026 17:50	100	41.04
07/02/2026 17:50	100	41.04
07/02/2026 17:50	100	41.04
07/02/2026 17:50	100	41.04
07/02/2026 17:50	400	41.04
07/02/2026 17:50	300	41.04
07/02/2026 17:50	100	41.04
07/02/2026 17:50	100	41.04
07/02/2026 17:49	100	41.125
07/02/2026 17:47	100	41.10
07/02/2026 17:46	53	41.21
07/02/2026 17:43	100	41.05
07/02/2026 17:42	200	41.04
07/02/2026 17:42	100	41.09
07/02/2026 17:42	100	41.15
07/02/2026 17:42	200	41.15
07/02/2026 17:42	50	41.20
07/02/2026 17:42	400	41.15
07/02/2026 17:42	10	41.21
07/02/2026 17:42	500	41.15
07/02/2026 17:42	300	41.15
07/02/2026 17:42	100	41.17
07/02/2026 17:42	100	41.17
07/02/2026 17:42	100	41.17
07/02/2026 17:41	100	41.18
07/02/2026 17:41	100	41.18
07/02/2026 17:41	100	41.20
07/02/2026 17:41	100	41.20
07/02/2026 17:41	100	41.20
07/02/2026 17:38	20	41.25
07/02/2026 17:37	100	41.25
07/02/2026 17:37	100	41.23
07/02/2026 17:37	1	41.25
07/02/2026 17:37	400	41.23
07/02/2026 17:37	100	41.23
07/02/2026 17:37	100	41.28
07/02/2026 17:37	400	41.24
07/02/2026 17:37	100	41.24
07/02/2026 17:37	100	41.24
07/02/2026 17:37	100	41.25
07/02/2026 17:37	100	41.25
07/02/2026 17:37	90	41.28
07/02/2026 17:37	100	41.28
07/02/2026 17:37	100	41.28
07/02/2026 17:37	100	41.28
07/02/2026 17:37	100	41.28
07/02/2026 17:37	100	41.28
07/02/2026 17:37	400	41.28
07/02/2026 17:37	100	41.29
07/02/2026 17:37	100	41.30
07/02/2026 17:37	100	41.30
07/02/2026 17:37	100	41.32
07/02/2026 17:37	100	41.32
07/02/2026 17:37	30	41.43
07/02/2026 17:36	200	41.39
07/02/2026 17:36	100	41.37
07/02/2026 17:35	100	41.39
07/02/2026 17:35	100	41.38
07/02/2026 17:35	100	41.37
07/02/2026 17:35	100	41.36
07/02/2026 17:35	100	41.36
07/02/2026 17:35	100	41.32
07/02/2026 17:35	100	41.33
07/02/2026 17:35	100	41.34
07/02/2026 17:35	28	41.33
07/02/2026 17:35	100	41.33
07/02/2026 17:35	100	41.33
07/02/2026 17:35	100	41.33
07/02/2026 17:35	100	41.305
07/02/2026 17:34	100	41.285
07/02/2026 17:34	100	41.285
07/02/2026 17:33	100	41.25
07/02/2026 17:33	100	41.25
07/02/2026 17:33	100	41.25
07/02/2026 17:30	100	41.25
07/02/2026 17:30	200	41.27
07/02/2026 17:29	100	41.25
07/02/2026 17:29	100	41.25
07/02/2026 17:29	100	41.25
07/02/2026 17:29	100	41.25
07/02/2026 17:29	100	41.25
07/02/2026 17:29	100	41.27
07/02/2026 17:29	100	41.30
07/02/2026 17:29	100	41.30
07/02/2026 17:29	200	41.30
07/02/2026 17:26	100	41.31
07/02/2026 17:26	100	41.31
07/02/2026 17:26	100	41.265
07/02/2026 17:24	100	41.28
07/02/2026 17:24	100	41.28
07/02/2026 17:24	100	41.25
07/02/2026 17:24	100	41.25
07/02/2026 17:24	100	41.25
07/02/2026 17:24	1600	41.25
07/02/2026 17:24	100	41.20
07/02/2026 17:24	100	41.19
07/02/2026 17:24	100	41.18
07/02/2026 17:24	100	41.17
07/02/2026 17:23	100	41.07
07/02/2026 17:23	100	41.07
07/02/2026 17:22	100	41.09
07/02/2026 17:22	100	41.07
07/02/2026 17:22	100	41.09
07/02/2026 17:22	100	41.115
07/02/2026 17:21	100	41.105
07/02/2026 17:21	100	41.105
07/02/2026 17:20	100	41.05
07/02/2026 17:20	100	41.05
07/02/2026 17:18	100	41.08
07/02/2026 17:18	100	41.08
07/02/2026 17:18	100	41.08
07/02/2026 17:17	100	41.10
07/02/2026 17:17	200	41.10
07/02/2026 17:17	100	41.11
07/02/2026 17:16	50	41.17
07/02/2026 17:16	100	41.12
07/02/2026 17:16	100	41.12
07/02/2026 17:16	100	41.17
07/02/2026 17:16	100	41.17
07/02/2026 17:15	200	41.21
07/02/2026 17:15	100	41.21
07/02/2026 17:14	100	41.16
07/02/2026 17:12	100	41.20
07/02/2026 17:11	100	41.19
07/02/2026 17:11	50	41.14
07/02/2026 17:11	100	41.16
07/02/2026 17:11	100	41.14
07/02/2026 17:11	100	41.115
07/02/2026 17:11	100	41.15
07/02/2026 17:10	100	41.10
07/02/2026 17:10	1200	41.10
07/02/2026 17:10	100	41.10
07/02/2026 17:10	100	41.10
07/02/2026 17:10	200	41.10
07/02/2026 17:09	20	41.14
07/02/2026 17:09	100	41.10
07/02/2026 17:08	700	41.10
07/02/2026 17:08	100	41.125
07/02/2026 17:08	100	41.16
07/02/2026 17:08	100	41.15
07/02/2026 17:07	100	41.12
07/02/2026 17:05	100	41.15
07/02/2026 17:05	100	41.12
07/02/2026 17:05	100	41.03
07/02/2026 17:05	100	41.03
07/02/2026 17:05	100	41.03
07/02/2026 17:05	100	41.03
07/02/2026 17:05	100	41.03
07/02/2026 17:05	100	41.03
07/02/2026 17:05	100	41.03
07/02/2026 17:05	100	41.03
07/02/2026 17:05	1700	41.04
07/02/2026 17:05	200	41.04
07/02/2026 17:05	100	41.04
07/02/2026 17:05	40	41.10
07/02/2026 17:04	400	41.07
07/02/2026 17:04	500	41.08
07/02/2026 17:04	200	41.10
07/02/2026 17:04	200	41.11
07/02/2026 17:04	100	41.11
07/02/2026 17:03	100	41.17
07/02/2026 17:03	200	41.17
07/02/2026 17:03	100	41.18
07/02/2026 17:03	100	41.18
07/02/2026 17:03	100	41.18
07/02/2026 17:03	100	41.18
07/02/2026 17:03	100	41.20
07/02/2026 17:03	100	41.21
07/02/2026 17:03	200	41.25
07/02/2026 17:03	200	41.25
07/02/2026 17:03	100	41.25
07/02/2026 17:03	100	41.25
07/02/2026 17:03	100	41.28
07/02/2026 17:03	100	41.285
07/02/2026 17:00	100	41.33
07/02/2026 17:00	100	41.32
07/02/2026 17:00	100	41.24
07/02/2026 17:00	100	41.24
07/02/2026 17:00	100	41.25
07/02/2026 17:00	600	41.24
07/02/2026 17:00	200	41.24
07/02/2026 17:00	100	41.23
07/02/2026 17:00	19	41.11
07/02/2026 16:59	200	41.19
07/02/2026 16:59	600	41.18
07/02/2026 16:59	200	41.18
07/02/2026 16:59	600	41.18
07/02/2026 16:59	100	41.19
07/02/2026 16:59	100	41.19
07/02/2026 16:59	100	41.13
07/02/2026 16:58	100	41.11
07/02/2026 16:58	100	41.11
07/02/2026 16:58	58	41.11
07/02/2026 16:58	1400	41.15
07/02/2026 16:58	100	41.15
07/02/2026 16:58	100	41.12
07/02/2026 16:55	100	41.21
07/02/2026 16:55	100	41.21
07/02/2026 16:55	100	41.21
07/02/2026 16:55	100	41.21
07/02/2026 16:55	100	41.20
07/02/2026 16:55	100	41.125
07/02/2026 16:55	100	41.05
07/02/2026 16:55	100	41.105
07/02/2026 16:55	100	41.105
07/02/2026 16:55	100	41.105
07/02/2026 16:54	100	41.00
07/02/2026 16:54	75	41.00
07/02/2026 16:54	100	41.00
07/02/2026 16:54	20	41.20
07/02/2026 16:54	100	41.03
07/02/2026 16:54	100	41.03
07/02/2026 16:53	100	41.04
07/02/2026 16:53	200	41.08
07/02/2026 16:53	50	41.20
07/02/2026 16:53	100	41.10
07/02/2026 16:53	100	41.10
07/02/2026 16:52	100	41.11
07/02/2026 16:52	20	41.25
07/02/2026 16:52	100	41.15
07/02/2026 16:52	100	41.16
07/02/2026 16:52	1	41.30
07/02/2026 16:52	20	41.30
07/02/2026 16:52	100	41.20
07/02/2026 16:52	100	41.21
07/02/2026 16:52	100	41.21
07/02/2026 16:52	100	41.21
07/02/2026 16:52	100	41.21
07/02/2026 16:52	100	41.21
07/02/2026 16:52	100	41.21
07/02/2026 16:52	100	41.25
07/02/2026 16:52	100	41.25
07/02/2026 16:52	100	41.29
07/02/2026 16:52	100	41.27
07/02/2026 16:52	100	41.28
07/02/2026 16:52	100	41.28
07/02/2026 16:51	200	41.29
07/02/2026 16:50	100	41.31
07/02/2026 16:50	100	41.31
07/02/2026 16:50	100	41.35
07/02/2026 16:49	100	41.40
07/02/2026 16:49	100	41.40
07/02/2026 16:49	100	41.36
07/02/2026 16:49	100	41.37
07/02/2026 16:49	100	41.37
07/02/2026 16:49	100	41.38
07/02/2026 16:49	100	41.38
07/02/2026 16:49	100	41.39
07/02/2026 16:49	100	41.39
07/02/2026 16:49	300	41.41
07/02/2026 16:49	200	41.41
07/02/2026 16:49	200	41.42
07/02/2026 16:48	400	41.41
07/02/2026 16:48	100	41.38
07/02/2026 16:48	100	41.38
07/02/2026 16:48	100	41.38
07/02/2026 16:48	100	41.39
07/02/2026 16:48	100	41.40
07/02/2026 16:48	100	41.43
07/02/2026 16:48	100	41.43
07/02/2026 16:48	100	41.43
07/02/2026 16:47	200	41.44
07/02/2026 16:46	100	41.49
07/02/2026 16:46	100	41.48
07/02/2026 16:45	100	41.49
07/02/2026 16:45	100	41.48
07/02/2026 16:45	600	41.45
07/02/2026 16:45	100	41.45
07/02/2026 16:45	10	41.37
07/02/2026 16:45	100	41.45
07/02/2026 16:45	600	41.45
07/02/2026 16:45	100	41.45
07/02/2026 16:45	100	41.47
07/02/2026 16:45	100	41.46
07/02/2026 16:43	50	41.39
07/02/2026 16:43	50	41.39
07/02/2026 16:43	600	41.39
07/02/2026 16:42	100	41.40
07/02/2026 16:42	100	41.43
07/02/2026 16:42	100	41.43
07/02/2026 16:42	50	41.49
07/02/2026 16:42	50	41.50
07/02/2026 16:42	100	41.43
07/02/2026 16:42	80	41.50
07/02/2026 16:42	5	41.43
07/02/2026 16:41	100	41.52
07/02/2026 16:41	100	41.55
07/02/2026 16:41	50	41.62
07/02/2026 16:41	100	41.59
07/02/2026 16:41	100	41.59
07/02/2026 16:41	100	41.62
07/02/2026 16:41	100	41.64
07/02/2026 16:41	100	41.64
07/02/2026 16:41	100	41.66
07/02/2026 16:41	100	41.67
07/02/2026 16:41	100	41.67
07/02/2026 16:41	200	41.70
07/02/2026 16:41	100	41.73
07/02/2026 16:41	400	41.73
07/02/2026 16:41	400	41.73
07/02/2026 16:41	100	41.73
07/02/2026 16:41	100	41.73
07/02/2026 16:41	100	41.73
07/02/2026 16:41	100	41.73
07/02/2026 16:41	300	41.73
07/02/2026 16:41	1400	41.795
07/02/2026 16:40	100	41.77
07/02/2026 16:40	100	41.78
07/02/2026 16:40	100	41.78
07/02/2026 16:40	100	41.77
07/02/2026 16:40	600	41.72
07/02/2026 16:40	100	41.72
07/02/2026 16:38	50	41.70
07/02/2026 16:38	100	41.68
07/02/2026 16:38	100	41.66
07/02/2026 16:38	100	41.66
07/02/2026 16:37	100	41.73
07/02/2026 16:37	100	41.71
07/02/2026 16:35	500	41.65
07/02/2026 16:35	100	41.62
07/02/2026 16:35	100	41.62
07/02/2026 16:35	300	41.62
07/02/2026 16:35	100	41.64
07/02/2026 16:35	500	41.62
07/02/2026 16:35	100	41.63
07/02/2026 16:35	100	41.63
07/02/2026 16:35	100	41.63
07/02/2026 16:35	200	41.63
07/02/2026 16:34	30	41.60
07/02/2026 16:34	100	41.55
07/02/2026 16:34	100	41.55
07/02/2026 16:34	100	41.54
07/02/2026 16:34	100	41.54
07/02/2026 16:34	100	41.53
07/02/2026 16:34	100	41.53
07/02/2026 16:34	100	41.52
07/02/2026 16:34	100	41.52
07/02/2026 16:34	100	41.52
07/02/2026 16:34	100	41.52
07/02/2026 16:34	100	41.505
07/02/2026 16:34	100	41.40
07/02/2026 16:34	100	41.40
07/02/2026 16:34	100	41.48
07/02/2026 16:34	100	41.48
07/02/2026 16:34	200	41.49
07/02/2026 16:34	100	41.50
07/02/2026 16:34	200	41.50
07/02/2026 16:34	100	41.50
07/02/2026 16:34	200	41.50
07/02/2026 16:34	100	41.50
07/02/2026 16:34	100	41.50
07/02/2026 16:34	100	41.50
07/02/2026 16:34	100	41.50
07/02/2026 16:34	100	41.51
07/02/2026 16:34	200	41.51
07/02/2026 16:34	100	41.51
07/02/2026 16:34	700	41.51
07/02/2026 16:34	100	41.52
07/02/2026 16:34	100	41.53
07/02/2026 16:34	100	41.53
07/02/2026 16:34	100	41.53
07/02/2026 16:34	100	41.55
07/02/2026 16:34	100	41.58
07/02/2026 16:34	100	41.58
07/02/2026 16:34	100	41.59
07/02/2026 16:33	100	41.73
07/02/2026 16:33	92	41.59
07/02/2026 16:33	100	41.70
07/02/2026 16:33	100	41.69
07/02/2026 16:32	100	41.62
07/02/2026 16:32	100	41.63
07/02/2026 16:32	100	41.64
07/02/2026 16:32	100	41.68
07/02/2026 16:32	100	41.66
07/02/2026 16:32	100	41.67
07/02/2026 16:32	300	41.67
07/02/2026 16:31	100	41.75
07/02/2026 16:31	70	41.67
07/02/2026 16:30	4	41.75
07/02/2026 16:30	100	41.67
07/02/2026 16:30	300	41.75
07/02/2026 16:30	47	41.75
07/02/2026 16:29	100	41.76
07/02/2026 16:29	100	41.68
07/02/2026 16:29	100	41.67
07/02/2026 16:28	100	41.68
07/02/2026 16:28	100	41.67
07/02/2026 16:28	40	41.57
07/02/2026 16:28	100	41.60
07/02/2026 16:27	200	41.57
07/02/2026 16:27	100	41.57
07/02/2026 16:27	50	41.57
07/02/2026 16:27	100	41.57
07/02/2026 16:27	100	41.57
07/02/2026 16:27	100	41.58
07/02/2026 16:27	100	41.60
07/02/2026 16:27	20	41.65
07/02/2026 16:27	100	41.60
07/02/2026 16:27	100	41.60
07/02/2026 16:27	100	41.60
07/02/2026 16:27	100	41.60
07/02/2026 16:27	100	41.61
07/02/2026 16:27	100	41.61
07/02/2026 16:27	50	41.68
07/02/2026 16:27	10	41.70
07/02/2026 16:27	100	41.61
07/02/2026 16:27	100	41.61
07/02/2026 16:27	100	41.68
07/02/2026 16:27	300	41.68
07/02/2026 16:27	11	41.77
07/02/2026 16:27	100	41.71
07/02/2026 16:27	100	41.74
07/02/2026 16:26	100	41.78
07/02/2026 16:26	100	41.85
07/02/2026 16:26	100	41.85
07/02/2026 16:26	100	41.85
07/02/2026 16:26	100	41.85
07/02/2026 16:25	100	41.72
07/02/2026 16:25	76	41.71
07/02/2026 16:25	100	41.73
07/02/2026 16:25	100	41.75
07/02/2026 16:25	200	41.75
07/02/2026 16:25	5	41.81
07/02/2026 16:25	100	41.79
07/02/2026 16:25	100	41.80
07/02/2026 16:25	100	41.80
07/02/2026 16:25	100	41.80
07/02/2026 16:25	100	41.80
07/02/2026 16:25	100	41.80
07/02/2026 16:25	100	41.80
07/02/2026 16:25	100	41.80
07/02/2026 16:25	100	41.80
07/02/2026 16:25	100	41.80
07/02/2026 16:25	50	41.88
07/02/2026 16:25	100	41.86
07/02/2026 16:25	100	41.85
07/02/2026 16:25	100	41.85
07/02/2026 16:25	500	41.85
07/02/2026 16:25	100	41.85
07/02/2026 16:25	400	41.85
07/02/2026 16:23	100	41.88
07/02/2026 16:23	100	41.86
07/02/2026 16:22	100	41.80
07/02/2026 16:22	100	41.80
07/02/2026 16:22	100	41.80
07/02/2026 16:22	100	41.80
07/02/2026 16:22	100	41.80
07/02/2026 16:22	100	41.80
07/02/2026 16:22	100	41.80
07/02/2026 16:22	100	41.79
07/02/2026 16:22	100	41.79
07/02/2026 16:22	100	41.76
07/02/2026 16:22	100	41.76
07/02/2026 16:22	100	41.76
07/02/2026 16:22	100	41.76
07/02/2026 16:22	100	41.76
07/02/2026 16:22	200	41.80
07/02/2026 16:22	100	41.81
07/02/2026 16:22	100	41.81
07/02/2026 16:21	1	41.81
07/02/2026 16:19	92	41.91
07/02/2026 16:19	100	41.85
07/02/2026 16:17	100	41.90
07/02/2026 16:17	100	41.91
07/02/2026 16:17	400	41.99
07/02/2026 16:17	200	41.99
07/02/2026 16:17	100	41.91
07/02/2026 16:17	100	41.90
07/02/2026 16:17	50	42.00
07/02/2026 16:17	10	42.00
07/02/2026 16:17	25	42.00
07/02/2026 16:17	1	42.00
07/02/2026 16:16	100	42.01
07/02/2026 16:16	400	42.00
07/02/2026 16:16	100	42.00
07/02/2026 16:16	100	42.00
07/02/2026 16:16	500	42.00
07/02/2026 16:16	300	42.00
07/02/2026 16:15	200	42.04
07/02/2026 16:15	100	42.07
07/02/2026 16:14	100	42.12
07/02/2026 16:14	100	42.12
07/02/2026 16:14	100	42.12
07/02/2026 16:14	100	42.15
07/02/2026 16:14	100	42.15
07/02/2026 16:14	100	42.15
07/02/2026 16:14	100	42.18
07/02/2026 16:14	100	42.16
07/02/2026 16:14	100	42.16
07/02/2026 16:14	100	42.16
07/02/2026 16:14	100	42.17
07/02/2026 16:14	100	42.17
07/02/2026 16:14	100	42.17
07/02/2026 16:14	1000	42.19
07/02/2026 16:14	100	42.19
07/02/2026 16:13	4	42.09
07/02/2026 16:12	100	42.15
07/02/2026 16:12	100	42.115
07/02/2026 16:12	100	42.05
07/02/2026 16:11	100	42.02
07/02/2026 16:11	100	42.02
07/02/2026 16:11	100	42.00
07/02/2026 16:11	30	42.00
07/02/2026 16:11	100	42.00
07/02/2026 16:11	100	42.02
07/02/2026 16:11	100	42.02
07/02/2026 16:10	100	42.02
07/02/2026 16:10	100	42.05
07/02/2026 16:10	100	42.05
07/02/2026 16:10	100	42.05
07/02/2026 16:10	100	42.10
07/02/2026 16:10	100	42.11
07/02/2026 16:10	100	42.17
07/02/2026 16:10	45	42.25
07/02/2026 16:10	23	42.28
07/02/2026 16:10	100	42.20
07/02/2026 16:10	100	42.27
07/02/2026 16:10	100	42.27
07/02/2026 16:10	100	42.27
07/02/2026 16:10	100	42.28
07/02/2026 16:10	100	42.28
07/02/2026 16:10	100	42.28
07/02/2026 16:09	100	42.335
07/02/2026 16:07	100	42.30
07/02/2026 16:07	100	42.39
07/02/2026 16:07	100	42.29
07/02/2026 16:06	50	42.30
07/02/2026 16:06	1	42.30
07/02/2026 16:06	100	42.24
07/02/2026 16:06	100	42.25
07/02/2026 16:06	100	42.25
07/02/2026 16:06	100	42.25
07/02/2026 16:06	100	42.27
07/02/2026 16:06	100	42.30
07/02/2026 16:05	100	42.52
07/02/2026 16:05	100	42.30
07/02/2026 16:05	100	42.30
07/02/2026 16:05	100	42.30
07/02/2026 16:05	100	42.30
07/02/2026 16:05	100	42.30
07/02/2026 16:05	100	42.30
07/02/2026 16:05	100	42.30
07/02/2026 16:05	100	42.30
07/02/2026 16:05	100	42.33
07/02/2026 16:05	100	42.36
07/02/2026 16:05	100	42.35
07/02/2026 16:05	100	42.36
07/02/2026 16:05	100	42.35
07/02/2026 16:05	100	42.40
07/02/2026 16:05	100	42.40
07/02/2026 16:05	100	42.40
07/02/2026 16:04	100	42.44
07/02/2026 16:04	200	42.43
07/02/2026 16:03	100	42.45
07/02/2026 16:03	100	42.46
07/02/2026 16:03	100	42.45
07/02/2026 16:03	100	42.45
07/02/2026 16:03	100	42.45
07/02/2026 16:02	100	42.48
07/02/2026 16:02	1700	42.52
07/02/2026 16:02	100	42.51
07/02/2026 16:02	100	42.51
07/02/2026 16:01	100	42.52
07/02/2026 16:01	100	42.50
07/02/2026 16:01	100	42.47
07/02/2026 16:01	100	42.475
07/02/2026 16:01	100	42.475
07/02/2026 16:01	1900	42.40
07/02/2026 16:01	100	42.41
07/02/2026 16:01	1600	42.45
07/02/2026 16:01	400	42.45
07/02/2026 16:01	800	42.50
07/02/2026 16:01	200	42.50
07/02/2026 16:01	100	42.52
07/02/2026 16:01	10	42.65
07/02/2026 16:01	1300	42.60
07/02/2026 16:00	100	42.61
07/02/2026 16:00	100	42.67
07/02/2026 16:00	100	42.67
07/02/2026 16:00	100	42.67
07/02/2026 16:00	100	42.67
07/02/2026 16:00	100	42.70
07/02/2026 16:00	1100	42.70
07/02/2026 16:00	100	42.71
07/02/2026 16:00	100	42.77
07/02/2026 16:00	100	42.77
07/02/2026 16:00	100	42.77
07/02/2026 16:00	3	42.99
07/02/2026 16:00	100	42.86
07/02/2026 16:00	100	42.86
07/02/2026 16:00	100	42.86
07/02/2026 16:00	100	42.88
07/02/2026 16:00	100	42.88
07/02/2026 16:00	100	42.88
07/02/2026 16:00	100	42.88
07/02/2026 16:00	100	42.88
07/02/2026 16:00	100	42.88
07/02/2026 16:00	100	42.88
07/02/2026 16:00	100	42.99
07/02/2026 15:59	100	42.87
07/02/2026 15:59	80	42.90
07/02/2026 15:59	100	42.86
07/02/2026 15:59	100	42.74
07/02/2026 15:58	100	42.73
07/02/2026 15:58	300	42.73
07/02/2026 15:58	200	42.73
07/02/2026 15:57	100	42.74
07/02/2026 15:57	100	42.58
07/02/2026 15:57	300	42.70
07/02/2026 15:56	100	42.64
07/02/2026 15:56	100	42.63
07/02/2026 15:56	100	42.64
07/02/2026 15:56	200	42.64
07/02/2026 15:56	100	42.64
07/02/2026 15:56	200	42.64
07/02/2026 15:56	200	42.64
07/02/2026 15:56	100	42.64
07/02/2026 15:56	200	42.65
07/02/2026 15:56	100	42.77
07/02/2026 15:54	100	42.68
07/02/2026 15:54	100	42.68
07/02/2026 15:54	100	42.68
07/02/2026 15:54	100	42.68
07/02/2026 15:54	100	42.70
07/02/2026 15:54	200	42.70
07/02/2026 15:54	100	42.70
07/02/2026 15:54	100	42.70
07/02/2026 15:54	100	42.71
07/02/2026 15:54	100	42.71
07/02/2026 15:54	100	42.71
07/02/2026 15:54	100	42.70
07/02/2026 15:54	100	42.70
07/02/2026 15:54	100	42.70
07/02/2026 15:54	100	42.70
07/02/2026 15:54	100	42.70
07/02/2026 15:54	100	42.70
07/02/2026 15:54	100	42.70
07/02/2026 15:53	100	42.71
07/02/2026 15:53	100	42.71
07/02/2026 15:53	100	42.71
07/02/2026 15:53	100	42.72
07/02/2026 15:53	100	42.79
07/02/2026 15:52	100	42.79
07/02/2026 15:52	100	42.85
07/02/2026 15:52	2500	42.85
07/02/2026 15:52	1000	42.85
07/02/2026 15:52	900	42.85
07/02/2026 15:52	100	42.85
07/02/2026 15:52	100	42.83
07/02/2026 15:52	1000	42.80
07/02/2026 15:52	100	42.80
07/02/2026 15:52	100	42.79
07/02/2026 15:52	100	42.79
07/02/2026 15:52	600	42.79
07/02/2026 15:52	100	42.79
07/02/2026 15:52	100	42.71
07/02/2026 15:52	1400	42.67
07/02/2026 15:52	100	42.67
07/02/2026 15:52	100	42.65
07/02/2026 15:52	100	42.65
07/02/2026 15:52	100	42.60
07/02/2026 15:52	100	42.56
07/02/2026 15:52	100	42.56
07/02/2026 15:52	600	42.50
07/02/2026 15:52	100	42.50
07/02/2026 15:52	300	42.47
07/02/2026 15:52	200	42.41
07/02/2026 15:52	70	42.31
07/02/2026 15:52	100	42.38
07/02/2026 15:52	100	42.38
07/02/2026 15:52	70	42.21
07/02/2026 15:51	8	42.38
07/02/2026 15:51	100	42.295
07/02/2026 15:50	39	42.29
07/02/2026 15:50	100	42.21
07/02/2026 15:50	100	42.21
07/02/2026 15:50	100	42.22
07/02/2026 15:50	1600	42.25
07/02/2026 15:50	7	42.35
07/02/2026 15:50	100	42.28
07/02/2026 15:50	100	42.28
07/02/2026 15:50	100	42.29
07/02/2026 15:50	100	42.29
07/02/2026 15:50	30	42.40
07/02/2026 15:50	100	42.36
07/02/2026 15:50	200	42.36
07/02/2026 15:50	100	42.35
07/02/2026 15:50	100	42.35
07/02/2026 15:50	100	42.35
07/02/2026 15:50	100	42.35
07/02/2026 15:50	400	42.48
07/02/2026 15:50	200	42.48
07/02/2026 15:50	600	42.48
07/02/2026 15:50	100	42.49
07/02/2026 15:49	100	42.425
07/02/2026 15:49	100	42.425
07/02/2026 15:48	5	42.40
07/02/2026 15:48	100	42.53
07/02/2026 15:48	100	42.52
07/02/2026 15:48	100	42.52
07/02/2026 15:48	100	42.52
07/02/2026 15:48	100	42.52
07/02/2026 15:48	100	42.52
07/02/2026 15:47	100	42.51
07/02/2026 15:46	200	42.40
07/02/2026 15:45	100	42.41
07/02/2026 15:45	1200	42.45
07/02/2026 15:45	200	42.46
07/02/2026 15:45	100	42.50
07/02/2026 15:45	100	42.56
07/02/2026 15:45	100	42.56
07/02/2026 15:45	100	42.60
07/02/2026 15:45	100	42.60
07/02/2026 15:45	100	42.60
07/02/2026 15:45	100	42.60
07/02/2026 15:45	100	42.60
07/02/2026 15:45	67	42.81
07/02/2026 15:45	100	42.71
07/02/2026 15:45	100	42.71
07/02/2026 15:45	100	42.71
07/02/2026 15:45	200	42.76
07/02/2026 15:45	100	42.71
07/02/2026 15:45	100	42.71
07/02/2026 15:45	100	42.71
07/02/2026 15:45	100	42.76
07/02/2026 15:45	100	42.81
07/02/2026 15:45	39	42.75
07/02/2026 15:45	4	42.75
07/02/2026 15:44	100	42.79
07/02/2026 15:44	100	42.75
07/02/2026 15:44	100	42.76
07/02/2026 15:44	100	42.76
07/02/2026 15:44	100	42.73
07/02/2026 15:44	100	42.70
07/02/2026 15:44	100	42.63
07/02/2026 15:44	100	42.55
07/02/2026 15:44	100	42.49
07/02/2026 15:44	100	42.49
07/02/2026 15:44	100	42.48
07/02/2026 15:43	100	42.48
07/02/2026 15:43	100	42.48
07/02/2026 15:42	100	42.48
07/02/2026 15:42	100	42.48
07/02/2026 15:42	100	42.48
07/02/2026 15:42	100	42.48
07/02/2026 15:42	100	42.47
07/02/2026 15:40	100	42.34
07/02/2026 15:40	100	42.30
07/02/2026 15:40	300	42.31
07/02/2026 15:40	100	42.175
07/02/2026 15:38	100	42.09
07/02/2026 15:38	100	42.09
07/02/2026 15:38	10	42.19
07/02/2026 15:38	100	42.09
07/02/2026 15:38	100	42.09
07/02/2026 15:38	100	42.19
07/02/2026 15:38	100	42.17
07/02/2026 15:38	100	42.18
07/02/2026 15:38	100	42.18
07/02/2026 15:37	100	42.33
07/02/2026 15:37	100	42.32
07/02/2026 15:37	100	42.32
07/02/2026 15:37	200	42.365
07/02/2026 15:37	18	42.45
07/02/2026 15:37	100	42.50
07/02/2026 15:37	200	42.50
07/02/2026 15:37	100	42.51
07/02/2026 15:37	100	42.51
07/02/2026 15:37	100	42.51
07/02/2026 15:37	100	42.51
07/02/2026 15:37	100	42.57
07/02/2026 15:37	100	42.56
07/02/2026 15:37	100	42.56
07/02/2026 15:35	100	42.81
07/02/2026 15:34	100	42.50
07/02/2026 15:34	100	42.50
07/02/2026 15:34	55	42.45
07/02/2026 15:34	100	42.50
07/02/2026 15:34	100	42.50
07/02/2026 15:34	400	42.50
07/02/2026 15:34	600	42.44
07/02/2026 15:34	400	42.45
07/02/2026 15:34	100	42.45
07/02/2026 15:34	100	42.45
07/02/2026 15:34	2000	42.45
07/02/2026 15:34	200	42.44
07/02/2026 15:34	800	42.44
07/02/2026 15:34	800	42.44
07/02/2026 15:34	800	42.44
07/02/2026 15:33	100	42.31
07/02/2026 15:33	100	42.25
07/02/2026 15:33	200	42.45
07/02/2026 15:33	100	42.45
07/02/2026 15:33	100	42.45
07/02/2026 15:33	100	42.18
07/02/2026 15:33	100	42.18
07/02/2026 15:33	500	42.22
07/02/2026 15:33	100	42.22
07/02/2026 15:33	100	42.22
07/02/2026 15:33	100	42.22
07/02/2026 15:33	100	42.33
07/02/2026 15:33	100	42.23
07/02/2026 15:33	100	42.335
07/02/2026 15:33	100	42.31
07/02/2026 15:31	3	42.15
07/02/2026 15:31	3	42.03
07/02/2026 15:31	40	42.02
07/02/2026 15:31	25	42.00
07/02/2026 15:30	50	42.45
07/02/2026 15:30	400	42.00
07/02/2026 15:30	100	42.00
07/02/2026 15:30	19	42.00
07/02/2026 15:30	54	42.00
07/02/2026 15:30	70	42.00
07/02/2026 15:30	25	42.00
07/02/2026 15:30	24	42.00
07/02/2026 15:30	400	42.00
07/02/2026 15:30	5	42.00
07/02/2026 15:30	99	42.00
07/02/2026 15:30	38	42.00
07/02/2026 15:30	100	42.00
07/02/2026 15:30	100	42.00
07/02/2026 15:30	100	42.00
07/02/2026 15:30	200	42.00
07/02/2026 15:30	100	42.01
07/02/2026 15:30	200	42.01
07/02/2026 15:30	35	42.02
07/02/2026 15:30	75	42.02
07/02/2026 15:30	43	42.02
07/02/2026 15:30	20	42.02
07/02/2026 15:30	10	42.02
07/02/2026 15:30	60	42.02
07/02/2026 15:30	50	42.02
07/02/2026 15:30	5	42.02
07/02/2026 15:30	75	42.02
07/02/2026 15:30	25	42.02
07/02/2026 15:30	1	42.02
07/02/2026 15:30	14	42.02
07/02/2026 15:30	34	42.02
07/02/2026 15:30	28	42.02
07/02/2026 15:30	1	42.02
07/02/2026 15:30	25	42.02
07/02/2026 15:30	7	42.02
07/02/2026 15:30	20	42.02
07/02/2026 15:30	5	42.02
07/02/2026 15:30	47	42.02
07/02/2026 15:30	3	42.02
07/02/2026 15:30	2	42.02
07/02/2026 15:30	5	42.02
07/02/2026 15:30	20	42.02
07/02/2026 15:30	65	42.02
07/02/2026 15:30	1	42.02
07/02/2026 15:30	50	42.02
07/02/2026 15:30	12	42.02
07/02/2026 15:30	10	42.02
07/02/2026 15:30	7	42.02
07/02/2026 15:30	50	42.02
07/02/2026 15:30	50	42.02
07/02/2026 15:30	10	42.02
07/02/2026 15:30	10	42.02
07/02/2026 15:30	24	42.02
07/02/2026 15:30	68	42.02
07/02/2026 15:30	46	42.02
07/02/2026 15:30	35	42.02
07/02/2026 15:30	10	42.02
07/02/2026 15:30	34	42.02
07/02/2026 15:30	14	42.02
07/02/2026 15:30	1	42.02
07/02/2026 15:30	11	42.02
07/02/2026 15:30	16	42.02
07/02/2026 15:30	80	42.02
07/02/2026 15:30	14	42.02
07/02/2026 15:30	1	42.02
07/02/2026 15:30	1	42.02
07/02/2026 15:30	20	42.02
07/02/2026 15:30	9	42.02
07/02/2026 15:30	5	42.02
07/02/2026 15:30	6	42.02
07/02/2026 15:30	60	42.02
07/02/2026 15:30	17	42.02
07/02/2026 15:30	4	42.02
07/02/2026 15:30	11	42.02
07/02/2026 15:30	2	42.02
07/02/2026 15:30	2	42.02
07/02/2026 15:30	2	42.02
07/02/2026 15:30	40	42.02
07/02/2026 15:30	4	42.02
07/02/2026 15:30	3	42.02
07/02/2026 15:30	20	42.02
07/02/2026 15:30	5	42.02
07/02/2026 15:30	1	42.02
07/02/2026 15:30	30	42.02
07/02/2026 15:30	10	42.02
07/02/2026 15:30	2	42.02
07/02/2026 15:30	3	42.02
07/02/2026 15:30	10	42.02
07/02/2026 15:30	2	42.02
07/02/2026 15:30	16	42.02
07/02/2026 15:30	5	42.02
07/02/2026 15:30	7	42.02
07/02/2026 15:30	12	42.02
07/02/2026 15:30	50	42.02
07/02/2026 15:30	50	42.02
07/02/2026 15:30	40	42.02
07/02/2026 15:30	40	42.02
07/02/2026 15:30	40	42.02
07/02/2026 15:30	43	42.02
07/02/2026 15:30	60	42.02
07/02/2026 15:30	2	42.02
07/02/2026 15:30	5	42.02
07/02/2026 15:30	4	42.02
07/02/2026 15:30	1	42.02
07/02/2026 15:30	50	42.02
07/02/2026 15:30	5	42.02
07/02/2026 15:30	1	42.02
07/02/2026 15:30	10	42.02
07/02/2026 15:30	10	42.02
07/02/2026 15:30	10	42.02
07/02/2026 15:30	50	42.02
07/02/2026 15:30	54	42.02
07/02/2026 15:30	3	42.02
07/02/2026 15:30	20	42.02
07/02/2026 15:30	50	42.02
07/02/2026 15:30	5	42.02
07/02/2026 15:30	9	42.02
07/02/2026 15:30	9	42.02
07/02/2026 15:30	4	42.02
07/02/2026 15:30	11	42.02
07/02/2026 15:30	35	42.02
07/02/2026 15:30	15	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	400	42.02
07/02/2026 15:30	500	42.02
07/02/2026 15:30	500	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	400	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	900	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	300	42.02
07/02/2026 15:30	500	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	300	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	1000	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	300	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	200	42.02
07/02/2026 15:30	800	42.02
07/02/2026 15:30	300	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	900	42.02
07/02/2026 15:30	700	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	300	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	100	42.02
07/02/2026 15:30	700	42.02