ROCKWOOL Br/Rg-B
ROCK B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:32
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
2'982.00
-6.00 ( -0.20% )
2'974.00
88
2'978.00
64
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:54 2 2'974.00
11/22/2024 16:54 5 2'976.00
11/22/2024 16:54 21 2'976.00
11/22/2024 16:54 5 2'976.00
11/22/2024 16:54 2 2'976.00
11/22/2024 16:54 2 2'976.00
11/22/2024 16:54 9 2'976.00
11/22/2024 16:54 7 2'974.00
11/22/2024 16:54 10 2'974.00
11/22/2024 16:54 2 2'974.00
11/22/2024 16:53 3 2'974.00
11/22/2024 16:53 1 2'974.00
11/22/2024 16:52 5 2'974.00
11/22/2024 16:52 1 2'974.00
11/22/2024 16:52 4 2'974.00
11/22/2024 16:52 1 2'974.00
11/22/2024 16:52 4 2'974.00
11/22/2024 16:50 6 2'974.00
11/22/2024 16:50 2 2'974.00
11/22/2024 16:50 1 2'974.00
11/22/2024 16:50 5 2'972.00
11/22/2024 16:49 5 2'972.00
11/22/2024 16:49 11 2'972.00
11/22/2024 16:49 6 2'974.00
11/22/2024 16:49 6 2'974.00
11/22/2024 16:49 15 2'974.00
11/22/2024 16:49 6 2'974.00
11/22/2024 16:49 6 2'974.00
11/22/2024 16:49 1 2'974.00
11/22/2024 16:49 4 2'974.00
11/22/2024 16:49 5 2'974.00
11/22/2024 16:49 27 2'974.00
11/22/2024 16:49 18 2'974.00
11/22/2024 16:43 1 2'974.00
11/22/2024 16:41 7 2'974.00
11/22/2024 16:41 4 2'974.00
11/22/2024 16:41 4 2'974.00
11/22/2024 16:40 4 2'974.00
11/22/2024 16:39 1 2'976.00
11/22/2024 16:39 5 2'976.00
11/22/2024 16:39 20 2'976.00
11/22/2024 16:39 2 2'976.00
11/22/2024 16:39 6 2'976.00
11/22/2024 16:39 5 2'976.00
11/22/2024 16:39 1 2'976.00
11/22/2024 16:39 5 2'976.00
11/22/2024 16:39 1 2'976.00
11/22/2024 16:39 6 2'976.00
11/22/2024 16:39 6 2'976.00
11/22/2024 16:39 7 2'976.00
11/22/2024 16:39 2 2'976.00
11/22/2024 16:39 15 2'976.00
11/22/2024 16:39 21 2'976.00
11/22/2024 16:39 10 2'976.00
11/22/2024 16:39 11 2'976.00
11/22/2024 16:39 2 2'976.00
11/22/2024 16:39 24 2'974.00
11/22/2024 16:39 50 2'974.00
11/22/2024 16:38 9 2'974.00
11/22/2024 16:38 21 2'974.00
11/22/2024 16:38 2 2'974.00
11/22/2024 16:37 2 2'974.00
11/22/2024 16:37 6 2'974.00
11/22/2024 16:37 21 2'974.00
11/22/2024 16:37 6 2'974.00
11/22/2024 16:37 6 2'974.00
11/22/2024 16:36 7 2'972.00
11/22/2024 16:36 5 2'972.00
11/22/2024 16:36 2 2'972.00
11/22/2024 16:36 7 2'972.00
11/22/2024 16:36 1 2'972.00
11/22/2024 16:36 7 2'972.00
11/22/2024 16:36 6 2'972.00
11/22/2024 16:34 2 2'970.00
11/22/2024 16:34 2 2'970.00
11/22/2024 16:34 2 2'970.00
11/22/2024 16:33 6 2'970.00
11/22/2024 16:33 6 2'970.00
11/22/2024 16:33 2 2'970.00
11/22/2024 16:33 2 2'970.00
11/22/2024 16:33 10 2'970.00
11/22/2024 16:31 8 2'972.00
11/22/2024 16:31 1 2'972.00
11/22/2024 16:31 2 2'974.00
11/22/2024 16:31 7 2'974.00
11/22/2024 16:31 9 2'974.00
11/22/2024 16:31 2 2'974.00
11/22/2024 16:31 1 2'974.00
11/22/2024 16:31 2 2'974.00
11/22/2024 16:31 6 2'974.00
11/22/2024 16:30 2 2'972.00
11/22/2024 16:30 9 2'972.00
11/22/2024 16:30 7 2'972.00
11/22/2024 16:30 7 2'972.00
11/22/2024 16:29 2 2'970.00
11/22/2024 16:29 6 2'970.00
11/22/2024 16:29 1 2'970.00
11/22/2024 16:28 18 2'972.00
11/22/2024 16:28 13 2'972.00
11/22/2024 16:27 8 2'974.00
11/22/2024 16:27 5 2'974.00
11/22/2024 16:26 9 2'976.00
11/22/2024 16:26 3 2'978.00
11/22/2024 16:25 6 2'976.00
11/22/2024 16:25 2 2'976.00
11/22/2024 16:25 6 2'976.00
11/22/2024 16:25 2 2'976.00
11/22/2024 16:25 2 2'976.00
11/22/2024 16:23 7 2'976.00
11/22/2024 16:23 8 2'976.00
11/22/2024 16:23 2 2'976.00
11/22/2024 16:23 1 2'976.00
11/22/2024 16:23 2 2'976.00
11/22/2024 16:23 5 2'976.00
11/22/2024 16:23 9 2'976.00
11/22/2024 16:23 11 2'976.00
11/22/2024 16:22 10 2'976.00
11/22/2024 16:22 5 2'976.00
11/22/2024 16:22 2 2'976.00
11/22/2024 16:22 2 2'976.00
11/22/2024 16:22 5 2'976.00
11/22/2024 16:22 16 2'978.00
11/22/2024 16:22 5 2'978.00
11/22/2024 16:22 6 2'978.00
11/22/2024 16:22 7 2'978.00
11/22/2024 16:22 5 2'978.00
11/22/2024 16:21 190 2'980.00
11/22/2024 16:20 2 2'980.00
11/22/2024 16:20 4 2'980.00
11/22/2024 16:20 2 2'980.00
11/22/2024 16:20 14 2'980.00
11/22/2024 16:19 3 2'980.00
11/22/2024 16:19 2 2'980.00
11/22/2024 16:19 2 2'980.00
11/22/2024 16:19 4 2'980.00
11/22/2024 16:19 2 2'980.00
11/22/2024 16:19 4 2'980.00
11/22/2024 16:16 4 2'980.00
11/22/2024 16:16 3 2'980.00
11/22/2024 16:16 7 2'980.00
11/22/2024 16:16 1 2'980.00
11/22/2024 16:14 5 2'980.00
11/22/2024 16:14 6 2'980.00
11/22/2024 16:14 17 2'980.00
11/22/2024 16:14 7 2'980.00
11/22/2024 16:14 5 2'980.00
11/22/2024 16:14 7 2'980.00
11/22/2024 16:14 21 2'980.00
11/22/2024 16:14 15 2'980.00
11/22/2024 16:13 5 2'982.00
11/22/2024 16:13 19 2'980.00
11/22/2024 16:13 7 2'980.00
11/22/2024 16:13 1 2'980.00
11/22/2024 16:13 7 2'980.00
11/22/2024 16:13 2 2'980.00
11/22/2024 16:13 9 2'980.00
11/22/2024 16:13 9 2'980.00
11/22/2024 16:10 3 2'978.00
11/22/2024 16:10 3 2'978.00
11/22/2024 16:10 1 2'978.00
11/22/2024 16:10 20 2'978.00
11/22/2024 16:10 18 2'980.00
11/22/2024 16:10 8 2'980.00
11/22/2024 16:10 5 2'980.00
11/22/2024 16:10 7 2'980.00
11/22/2024 16:10 5 2'980.00
11/22/2024 16:10 5 2'980.00
11/22/2024 16:10 21 2'980.00
11/22/2024 16:10 15 2'980.00
11/22/2024 16:10 1 2'980.00
11/22/2024 16:08 13 2'980.00
11/22/2024 16:08 6 2'980.00
11/22/2024 16:08 6 2'980.00
11/22/2024 16:08 6 2'980.00
11/22/2024 16:08 6 2'980.00
11/22/2024 16:08 1 2'980.00
11/22/2024 16:08 2 2'978.00
11/22/2024 16:08 5 2'978.00
11/22/2024 16:08 7 2'978.00
11/22/2024 16:08 8 2'978.00
11/22/2024 16:08 9 2'978.00
11/22/2024 16:08 11 2'978.00
11/22/2024 16:07 7 2'978.00
11/22/2024 16:07 7 2'978.00
11/22/2024 16:07 7 2'978.00
11/22/2024 16:07 7 2'978.00
11/22/2024 16:07 16 2'978.00
11/22/2024 16:07 11 2'978.00
11/22/2024 16:03 27 2'980.00
11/22/2024 16:03 19 2'980.00
11/22/2024 16:03 6 2'980.00
11/22/2024 16:03 9 2'980.00
11/22/2024 16:03 6 2'980.00
11/22/2024 16:03 6 2'982.00
11/22/2024 16:03 9 2'982.00
11/22/2024 16:03 3 2'982.00
11/22/2024 16:03 2 2'982.00
11/22/2024 16:03 6 2'982.00
11/22/2024 16:03 2 2'982.00
11/22/2024 16:03 15 2'982.00
11/22/2024 16:03 5 2'982.00
11/22/2024 16:01 7 2'980.00
11/22/2024 16:01 7 2'980.00
11/22/2024 16:01 26 2'980.00
11/22/2024 16:00 6 2'980.00
11/22/2024 15:59 5 2'984.00
11/22/2024 15:59 6 2'984.00
11/22/2024 15:59 7 2'984.00
11/22/2024 15:59 13 2'982.00
11/22/2024 15:59 6 2'982.00
11/22/2024 15:59 7 2'982.00
11/22/2024 15:59 6 2'982.00
11/22/2024 15:59 7 2'982.00
11/22/2024 15:59 4 2'982.00
11/22/2024 15:59 2 2'982.00
11/22/2024 15:59 7 2'982.00
11/22/2024 15:59 6 2'982.00
11/22/2024 15:59 7 2'982.00