Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:33:09
|
Geld
06.06.2025 -
21:33:10
|
Geld Volumen |
Brief
06.06.2025 -
21:33:10
|
Brief Volumen |
|---|---|---|---|---|
|
7.50
+2.36
(
+45.91% )
|
7.46
|
200 |
7.51
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:33 | 50 | 7.50 |
| 06/06/2025 15:33 | 50 | 7.50 |
| 06/06/2025 15:33 | 25 | 7.50 |
| 06/06/2025 15:33 | 75 | 7.50 |
| 06/06/2025 15:33 | 100 | 7.505 |
| 06/06/2025 15:33 | 100 | 7.50 |
| 06/06/2025 15:33 | 67 | 7.5095 |
| 06/06/2025 15:33 | 7 | 7.5012 |
| 06/06/2025 15:33 | 100 | 7.50 |
| 06/06/2025 15:33 | 100 | 7.505 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 100 | 7.505 |
| 06/06/2025 15:33 | 5 | 7.5083 |
| 06/06/2025 15:33 | 7 | 7.50 |
| 06/06/2025 15:33 | 100 | 7.50 |
| 06/06/2025 15:33 | 100 | 7.50 |
| 06/06/2025 15:33 | 25 | 7.50 |
| 06/06/2025 15:33 | 29 | 7.5038 |
| 06/06/2025 15:33 | 3100 | 7.5078 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 25 | 7.50 |
| 06/06/2025 15:33 | 300 | 7.505 |
| 06/06/2025 15:33 | 100 | 7.50 |
| 06/06/2025 15:33 | 300 | 7.50 |
| 06/06/2025 15:33 | 100 | 7.50 |
| 06/06/2025 15:33 | 100 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 24 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 25 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 100 | 7.50 |
| 06/06/2025 15:33 | 80 | 7.49 |
| 06/06/2025 15:33 | 40 | 7.49 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 10 | 7.50 |
| 06/06/2025 15:33 | 600 | 7.505 |
| 06/06/2025 15:33 | 200 | 7.50 |
| 06/06/2025 15:33 | 25 | 7.50 |
| 06/06/2025 15:33 | 75 | 7.50 |
| 06/06/2025 15:33 | 200 | 7.50 |
| 06/06/2025 15:33 | 20 | 7.505 |
| 06/06/2025 15:32 | 20 | 7.505 |
| 06/06/2025 15:32 | 200 | 7.7236 |
| 06/06/2025 15:32 | 4 | 7.5088 |
| 06/06/2025 15:32 | 20 | 7.50 |
| 06/06/2025 15:32 | 20 | 7.505 |
| 06/06/2025 15:32 | 20 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 28 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 60 | 7.49 |
| 06/06/2025 15:32 | 5 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 200 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 200 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 20 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 92 | 7.50 |
| 06/06/2025 15:32 | 36 | 7.50 |
| 06/06/2025 15:32 | 89 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 85 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 20 | 7.5085 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 92 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 92 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 8 | 7.50 |
| 06/06/2025 15:32 | 46 | 7.50 |
| 06/06/2025 15:32 | 54 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 62 | 7.50 |
| 06/06/2025 15:32 | 26 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 26 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 26 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 300 | 7.51 |
| 06/06/2025 15:32 | 2 | 7.51 |
| 06/06/2025 15:32 | 26 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 1090 | 7.5123 |
| 06/06/2025 15:32 | 100 | 7.5173 |
| 06/06/2025 15:32 | 100 | 7.5173 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 16 | 7.52 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.514 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.514 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.514 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.514 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 20 | 7.5117 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.514 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.514 |
| 06/06/2025 15:32 | 32 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.514 |
| 06/06/2025 15:32 | 100 | 7.514 |
| 06/06/2025 15:32 | 4 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 20 | 7.5096 |
| 06/06/2025 15:32 | 5 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.505 |
| 06/06/2025 15:32 | 30 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 50 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.505 |
| 06/06/2025 15:32 | 75 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 2900 | 7.51 |
| 06/06/2025 15:32 | 14 | 7.51 |
| 06/06/2025 15:32 | 3 | 7.51 |
| 06/06/2025 15:32 | 18 | 7.51 |
| 06/06/2025 15:32 | 75 | 7.52 |
| 06/06/2025 15:32 | 25 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 54 | 7.51 |
| 06/06/2025 15:32 | 54 | 7.51 |
| 06/06/2025 15:32 | 74 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.505 |
| 06/06/2025 15:32 | 78 | 7.50 |
| 06/06/2025 15:32 | 72 | 7.50 |
| 06/06/2025 15:32 | 75 | 7.52 |
| 06/06/2025 15:32 | 125 | 7.52 |
| 06/06/2025 15:32 | 75 | 7.52 |
| 06/06/2025 15:32 | 200 | 7.52 |
| 06/06/2025 15:32 | 135 | 7.52 |
| 06/06/2025 15:32 | 150 | 7.51 |
| 06/06/2025 15:32 | 285 | 7.51 |
| 06/06/2025 15:32 | 1610 | 7.51 |
| 06/06/2025 15:32 | 855 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 96 | 7.51 |
| 06/06/2025 15:32 | 200 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 1000 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.5006 |
| 06/06/2025 15:32 | 20 | 7.5021 |
| 06/06/2025 15:32 | 200 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 2 | 7.50 |
| 06/06/2025 15:32 | 8 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 20 | 7.50 |
| 06/06/2025 15:32 | 110 | 7.5001 |
| 06/06/2025 15:32 | 300 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.509 |
| 06/06/2025 15:32 | 48 | 7.50 |
| 06/06/2025 15:32 | 75 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 75 | 7.50 |
| 06/06/2025 15:32 | 202 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.505 |
| 06/06/2025 15:32 | 98 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 300 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 20 | 7.5099 |
| 06/06/2025 15:32 | 96 | 7.51 |
| 06/06/2025 15:32 | 96 | 7.51 |
| 06/06/2025 15:32 | 11 | 7.51 |
| 06/06/2025 15:32 | 63 | 7.51 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 20 | 7.5061 |
| 06/06/2025 15:32 | 63 | 7.51 |
| 06/06/2025 15:32 | 14 | 7.505 |
| 06/06/2025 15:32 | 30 | 7.505 |
| 06/06/2025 15:32 | 14 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 400 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 20 | 7.505 |
| 06/06/2025 15:32 | 400 | 7.505 |
| 06/06/2025 15:32 | 20 | 7.505 |
| 06/06/2025 15:32 | 417 | 7.505 |
| 06/06/2025 15:32 | 3 | 7.505 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 32 | 7.505 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 14 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 20 | 7.505 |
| 06/06/2025 15:32 | 400 | 7.505 |
| 06/06/2025 15:32 | 21 | 7.51 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 9 | 7.50 |
| 06/06/2025 15:32 | 3 | 7.50 |
| 06/06/2025 15:32 | 40 | 7.50 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 42 | 7.505 |
| 06/06/2025 15:32 | 414 | 7.505 |
| 06/06/2025 15:32 | 224 | 7.505 |
| 06/06/2025 15:32 | 101 | 7.505 |
| 06/06/2025 15:32 | 248 | 7.505 |
| 06/06/2025 15:32 | 166 | 7.505 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 20 | 7.5017 |
| 06/06/2025 15:32 | 100 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 25 | 7.51 |
| 06/06/2025 15:32 | 75 | 7.51 |
| 06/06/2025 15:32 | 200 | 7.51 |
| 06/06/2025 15:32 | 7 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 200 | 7.51 |
| 06/06/2025 15:32 | 113 | 7.51 |
| 06/06/2025 15:32 | 23 | 7.51 |
| 06/06/2025 15:32 | 1 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 200 | 7.50 |
| 06/06/2025 15:32 | 20 | 7.50 |
| 06/06/2025 15:32 | 20 | 7.505 |
| 06/06/2025 15:32 | 20 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 1 | 7.50 |
| 06/06/2025 15:32 | 5 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.5012 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 20 | 7.5099 |
| 06/06/2025 15:32 | 54 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 212 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 1200 | 7.505 |
| 06/06/2025 15:32 | 106 | 7.51 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 1785 | 7.50 |
| 06/06/2025 15:32 | 215 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 1 | 7.50 |
| 06/06/2025 15:32 | 105 | 7.50 |
| 06/06/2025 15:32 | 36 | 7.5012 |
| 06/06/2025 15:32 | 300 | 7.5099 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 200 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 7 | 7.50 |
| 06/06/2025 15:32 | 93 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 189 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 11 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 5 | 7.50 |
| 06/06/2025 15:32 | 93 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 700 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 45 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 3 | 7.50 |
| 06/06/2025 15:32 | 55 | 7.50 |
| 06/06/2025 15:32 | 45 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 27 | 7.50 |
| 06/06/2025 15:32 | 28 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 72 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 28 | 7.50 |
| 06/06/2025 15:32 | 3 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 8 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 38 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 62 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 38 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 54 | 7.50 |
| 06/06/2025 15:32 | 20 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 8 | 7.50 |
| 06/06/2025 15:32 | 92 | 7.50 |
| 06/06/2025 15:32 | 8 | 7.50 |
| 06/06/2025 15:32 | 8 | 7.50 |
| 06/06/2025 15:32 | 88 | 7.50 |
| 06/06/2025 15:32 | 12 | 7.50 |
| 06/06/2025 15:32 | 32 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 92 | 7.50 |
| 06/06/2025 15:32 | 300 | 7.49 |
| 06/06/2025 15:32 | 56 | 7.50 |
| 06/06/2025 15:32 | 8 | 7.50 |
| 06/06/2025 15:32 | 32 | 7.50 |
| 06/06/2025 15:32 | 44 | 7.50 |
| 06/06/2025 15:32 | 56 | 7.50 |
| 06/06/2025 15:32 | 44 | 7.50 |
| 06/06/2025 15:32 | 60 | 7.50 |
| 06/06/2025 15:32 | 40 | 7.50 |
| 06/06/2025 15:32 | 60 | 7.50 |
| 06/06/2025 15:32 | 68 | 7.50 |
| 06/06/2025 15:32 | 56 | 7.50 |
| 06/06/2025 15:32 | 44 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 32 | 7.50 |
| 06/06/2025 15:32 | 24 | 7.50 |
| 06/06/2025 15:32 | 68 | 7.50 |
| 06/06/2025 15:32 | 32 | 7.50 |
| 06/06/2025 15:32 | 96 | 7.50 |
| 06/06/2025 15:32 | 4 | 7.50 |
| 06/06/2025 15:32 | 96 | 7.50 |
| 06/06/2025 15:32 | 32 | 7.50 |
| 06/06/2025 15:32 | 68 | 7.50 |
| 06/06/2025 15:32 | 4 | 7.50 |
| 06/06/2025 15:32 | 96 | 7.50 |
| 06/06/2025 15:32 | 4 | 7.50 |
| 06/06/2025 15:32 | 28 | 7.50 |
| 06/06/2025 15:32 | 32 | 7.50 |
| 06/06/2025 15:32 | 68 | 7.50 |
| 06/06/2025 15:32 | 32 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 72 | 7.50 |
| 06/06/2025 15:32 | 28 | 7.50 |
| 06/06/2025 15:32 | 72 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 28 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.49 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.49 |
| 06/06/2025 15:32 | 37 | 7.50 |
| 06/06/2025 15:32 | 54 | 7.50 |
| 06/06/2025 15:32 | 18 | 7.50 |
| 06/06/2025 15:32 | 28 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 72 | 7.50 |
| 06/06/2025 15:32 | 28 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 300 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 72 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 63 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 26 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.49 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 130 | 7.50 |
| 06/06/2025 15:32 | 133 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 9700 | 7.50 |
| 06/06/2025 15:32 | 200 | 7.5156 |
| 06/06/2025 15:32 | 20 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.5297 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 14 | 7.51 |
| 06/06/2025 15:32 | 26 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 38 | 7.51 |
| 06/06/2025 15:32 | 25 | 7.51 |
| 06/06/2025 15:32 | 75 | 7.51 |
| 06/06/2025 15:32 | 200 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 75 | 7.5607 |
| 06/06/2025 15:32 | 300 | 7.525 |
| 06/06/2025 15:32 | 1 | 7.51 |
| 06/06/2025 15:32 | 200 | 7.5101 |
| 06/06/2025 15:32 | 100 | 7.5249 |
| 06/06/2025 15:32 | 100 | 7.5249 |
| 06/06/2025 15:32 | 100 | 7.5249 |
| 06/06/2025 15:32 | 111 | 7.5249 |
| 06/06/2025 15:32 | 100 | 7.5249 |
| 06/06/2025 15:32 | 100 | 7.5249 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 111 | 7.5101 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.525 |
| 06/06/2025 15:32 | 20 | 7.525 |
| 06/06/2025 15:32 | 89 | 7.52 |
| 06/06/2025 15:32 | 23 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.524 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.545 |
| 06/06/2025 15:32 | 100 | 7.545 |
| 06/06/2025 15:32 | 200 | 7.52 |
| 06/06/2025 15:32 | 14 | 7.54 |
| 06/06/2025 15:32 | 86 | 7.54 |
| 06/06/2025 15:32 | 67 | 7.54 |
| 06/06/2025 15:32 | 9 | 7.54 |
| 06/06/2025 15:32 | 92 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 15 | 7.54 |
| 06/06/2025 15:32 | 9 | 7.54 |
| 06/06/2025 15:32 | 9 | 7.54 |
| 06/06/2025 15:32 | 12 | 7.53 |
| 06/06/2025 15:32 | 9 | 7.54 |
| 06/06/2025 15:32 | 300 | 7.53 |
| 06/06/2025 15:32 | 69 | 7.54 |
| 06/06/2025 15:32 | 86 | 7.53 |
| 06/06/2025 15:32 | 300 | 7.53 |
| 06/06/2025 15:32 | 9 | 7.54 |
| 06/06/2025 15:32 | 9 | 7.54 |
| 06/06/2025 15:32 | 32 | 7.54 |
| 06/06/2025 15:32 | 90 | 7.53 |
| 06/06/2025 15:32 | 69 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 48 | 7.51 |
| 06/06/2025 15:32 | 53 | 7.52 |
| 06/06/2025 15:32 | 59 | 7.52 |
| 06/06/2025 15:32 | 90 | 7.52 |
| 06/06/2025 15:32 | 137 | 7.53 |
| 06/06/2025 15:32 | 63 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 1 | 7.53 |
| 06/06/2025 15:32 | 2 | 7.54 |
| 06/06/2025 15:32 | 30 | 7.54 |
| 06/06/2025 15:32 | 137 | 7.53 |
| 06/06/2025 15:32 | 63 | 7.53 |
| 06/06/2025 15:32 | 39 | 7.54 |
| 06/06/2025 15:32 | 61 | 7.54 |
| 06/06/2025 15:32 | 5 | 7.54 |
| 06/06/2025 15:32 | 9 | 7.54 |
| 06/06/2025 15:32 | 7 | 7.54 |
| 06/06/2025 15:32 | 13 | 7.54 |
| 06/06/2025 15:32 | 1 | 7.54 |
| 06/06/2025 15:32 | 22 | 7.54 |
| 06/06/2025 15:32 | 2 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 95 | 7.53 |
| 06/06/2025 15:32 | 3 | 7.53 |
| 06/06/2025 15:32 | 2 | 7.53 |
| 06/06/2025 15:32 | 13 | 7.51 |
| 06/06/2025 15:32 | 4 | 7.51 |
| 06/06/2025 15:32 | 5 | 7.52 |
| 06/06/2025 15:32 | 22 | 7.52 |
| 06/06/2025 15:32 | 6 | 7.53 |
| 06/06/2025 15:32 | 736 | 7.54 |
| 06/06/2025 15:32 | 7 | 7.53 |
| 06/06/2025 15:32 | 75 | 7.54 |
| 06/06/2025 15:32 | 90 | 7.53 |
| 06/06/2025 15:32 | 200 | 7.54 |
| 06/06/2025 15:32 | 31 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 37 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 63 | 7.54 |
| 06/06/2025 15:32 | 89 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 90 | 7.53 |
| 06/06/2025 15:32 | 90 | 7.54 |
| 06/06/2025 15:32 | 10 | 7.54 |
| 06/06/2025 15:32 | 90 | 7.54 |
| 06/06/2025 15:32 | 1 | 7.54 |
| 06/06/2025 15:32 | 58 | 7.54 |
| 06/06/2025 15:32 | 3 | 7.54 |
| 06/06/2025 15:32 | 2 | 7.54 |
| 06/06/2025 15:32 | 30 | 7.53 |
| 06/06/2025 15:32 | 75 | 7.54 |
| 06/06/2025 15:32 | 58 | 7.54 |
| 06/06/2025 15:32 | 39 | 7.54 |
| 06/06/2025 15:32 | 39 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 10 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 30 | 7.54 |
| 06/06/2025 15:32 | 20 | 7.53 |
| 06/06/2025 15:32 | 41 | 7.53 |
| 06/06/2025 15:32 | 67 | 7.53 |
| 06/06/2025 15:32 | 2 | 7.53 |
| 06/06/2025 15:32 | 27 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.525 |
| 06/06/2025 15:32 | 3 | 7.54 |
| 06/06/2025 15:32 | 1 | 7.52 |
| 06/06/2025 15:32 | 200 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 76 | 7.53 |
| 06/06/2025 15:32 | 57 | 7.535 |
| 06/06/2025 15:32 | 27 | 7.54 |
| 06/06/2025 15:32 | 1 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 281 | 7.53 |
| 06/06/2025 15:32 | 52 | 7.54 |
| 06/06/2025 15:32 | 66 | 7.54 |
| 06/06/2025 15:32 | 90 | 7.54 |
| 06/06/2025 15:32 | 43 | 7.53 |
| 06/06/2025 15:32 | 50 | 7.52 |
| 06/06/2025 15:32 | 75 | 7.54 |
| 06/06/2025 15:32 | 3 | 7.54 |
| 06/06/2025 15:32 | 43 | 7.54 |
| 06/06/2025 15:32 | 1 | 7.54 |
| 06/06/2025 15:32 | 1 | 7.54 |
| 06/06/2025 15:32 | 1 | 7.54 |
| 06/06/2025 15:32 | 4 | 7.54 |
| 06/06/2025 15:32 | 1 | 7.51 |
| 06/06/2025 15:32 | 61 | 7.51 |
| 06/06/2025 15:32 | 69 | 7.51 |
| 06/06/2025 15:32 | 1 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 43 | 7.54 |
| 06/06/2025 15:32 | 52 | 7.54 |
| 06/06/2025 15:32 | 2 | 7.54 |
| 06/06/2025 15:32 | 300 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 200 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.51 |
| 06/06/2025 15:32 | 9 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 9 | 7.53 |
| 06/06/2025 15:32 | 5 | 7.54 |
| 06/06/2025 15:32 | 5 | 7.54 |
| 06/06/2025 15:32 | 9 | 7.54 |
| 06/06/2025 15:32 | 1 | 7.55 |
| 06/06/2025 15:32 | 3 | 7.55 |
| 06/06/2025 15:32 | 7 | 7.55 |
| 06/06/2025 15:32 | 1 | 7.55 |
| 06/06/2025 15:32 | 90 | 7.55 |
| 06/06/2025 15:32 | 1 | 7.54 |
| 06/06/2025 15:32 | 45 | 7.5693 |
| 06/06/2025 15:32 | 5 | 7.56 |
| 06/06/2025 15:32 | 100 | 7.56 |
| 06/06/2025 15:32 | 100 | 7.56 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 33 | 7.55 |
| 06/06/2025 15:32 | 2 | 7.55 |
| 06/06/2025 15:32 | 10 | 7.55 |
| 06/06/2025 15:32 | 10 | 7.55 |
| 06/06/2025 15:32 | 10 | 7.55 |
| 06/06/2025 15:32 | 10 | 7.55 |
| 06/06/2025 15:32 | 10 | 7.55 |
| 06/06/2025 15:32 | 35 | 7.55 |
| 06/06/2025 15:32 | 10 | 7.55 |
| 06/06/2025 15:32 | 50 | 7.55 |
| 06/06/2025 15:32 | 50 | 7.55 |
| 06/06/2025 15:32 | 25 | 7.55 |
| 06/06/2025 15:32 | 500 | 7.57 |
| 06/06/2025 15:32 | 75 | 7.55 |
| 06/06/2025 15:32 | 1 | 7.55 |
| 06/06/2025 15:32 | 10 | 7.55 |
| 06/06/2025 15:32 | 100 | 7.55 |
| 06/06/2025 15:32 | 1 | 7.55 |
| 06/06/2025 15:32 | 88 | 7.55 |
| 06/06/2025 15:32 | 100 | 7.55 |
| 06/06/2025 15:32 | 200 | 7.55 |
| 06/06/2025 15:32 | 100 | 7.55 |
| 06/06/2025 15:32 | 100 | 7.55 |
| 06/06/2025 15:32 | 100 | 7.55 |
| 06/06/2025 15:32 | 65 | 7.55 |
| 06/06/2025 15:32 | 100 | 7.55 |
| 06/06/2025 15:32 | 100 | 7.55 |
| 06/06/2025 15:32 | 100 | 7.55 |
| 06/06/2025 15:32 | 65 | 7.55 |
| 06/06/2025 15:32 | 100 | 7.55 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 978 | 7.54 |
| 06/06/2025 15:32 | 1272 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 1276 | 7.54 |
| 06/06/2025 15:32 | 974 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 200 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 600 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 25 | 7.53 |
| 06/06/2025 15:32 | 2000 | 7.53 |
| 06/06/2025 15:32 | 20 | 7.5399 |
| 06/06/2025 15:32 | 500 | 7.525 |
| 06/06/2025 15:32 | 5 | 7.54 |
| 06/06/2025 15:32 | 1000 | 7.5395 |
| 06/06/2025 15:32 | 104 | 7.525 |
| 06/06/2025 15:32 | 33 | 7.5333 |
| 06/06/2025 15:32 | 24 | 7.5333 |
| 06/06/2025 15:32 | 1443 | 7.5333 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 42 | 7.53 |
| 06/06/2025 15:32 | 63 | 7.525 |
| 06/06/2025 15:32 | 63 | 7.525 |
| 06/06/2025 15:32 | 63 | 7.525 |
| 06/06/2025 15:32 | 63 | 7.525 |
| 06/06/2025 15:32 | 63 | 7.525 |
| 06/06/2025 15:32 | 63 | 7.525 |
| 06/06/2025 15:32 | 63 | 7.525 |
| 06/06/2025 15:32 | 63 | 7.525 |
| 06/06/2025 15:32 | 300 | 7.525 |
| 06/06/2025 15:32 | 63 | 7.525 |
| 06/06/2025 15:32 | 63 | 7.525 |
| 06/06/2025 15:32 | 200 | 7.525 |
| 06/06/2025 15:32 | 100 | 7.535 |
| 06/06/2025 15:32 | 100 | 7.535 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 7 | 7.5127 |
| 06/06/2025 15:32 | 75 | 7.53 |
| 06/06/2025 15:32 | 500 | 7.5101 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 88 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 7 | 7.53 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.525 |
| 06/06/2025 15:32 | 10 | 7.53 |
| 06/06/2025 15:32 | 10 | 7.53 |
| 06/06/2025 15:32 | 10 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.7885 |
| 06/06/2025 15:32 | 88 | 7.53 |
| 06/06/2025 15:32 | 9 | 7.53 |
| 06/06/2025 15:32 | 300 | 7.53 |
| 06/06/2025 15:32 | 88 | 7.53 |
| 06/06/2025 15:32 | 143 | 7.53 |
| 06/06/2025 15:32 | 35 | 7.53 |
| 06/06/2025 15:32 | 2 | 7.53 |
| 06/06/2025 15:32 | 63 | 7.53 |
| 06/06/2025 15:32 | 62 | 7.53 |
| 06/06/2025 15:32 | 3 | 7.53 |
| 06/06/2025 15:32 | 60 | 7.53 |
| 06/06/2025 15:32 | 44 | 7.53 |
| 06/06/2025 15:32 | 3 | 7.53 |
| 06/06/2025 15:32 | 5 | 7.53 |
| 06/06/2025 15:32 | 42 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 90 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 5 | 7.52 |
| 06/06/2025 15:32 | 42 | 7.52 |
| 06/06/2025 15:32 | 44 | 7.52 |
| 06/06/2025 15:32 | 3 | 7.52 |
| 06/06/2025 15:32 | 200 | 7.53 |
| 06/06/2025 15:32 | 200 | 7.52 |
| 06/06/2025 15:32 | 200 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 32 | 7.53 |
| 06/06/2025 15:32 | 200 | 7.53 |
| 06/06/2025 15:32 | 32 | 7.53 |
| 06/06/2025 15:32 | 500 | 7.51 |
| 06/06/2025 15:32 | 300 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 1 | 7.52 |
| 06/06/2025 15:32 | 9 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 63 | 7.52 |
| 06/06/2025 15:32 | 94 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 75 | 7.52 |
| 06/06/2025 15:32 | 75 | 7.52 |
| 06/06/2025 15:32 | 950 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 2000 | 7.52 |
| 06/06/2025 15:32 | 1200 | 7.51 |
| 06/06/2025 15:32 | 133 | 7.52 |
| 06/06/2025 15:32 | 75 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 75 | 7.52 |
| 06/06/2025 15:32 | 75 | 7.52 |
| 06/06/2025 15:32 | 25 | 7.52 |
| 06/06/2025 15:32 | 75 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 95 | 7.52 |
| 06/06/2025 15:32 | 41 | 7.52 |
| 06/06/2025 15:32 | 200 | 7.52 |
| 06/06/2025 15:32 | 50 | 7.51 |
| 06/06/2025 15:32 | 75 | 7.51 |
| 06/06/2025 15:32 | 75 | 7.51 |
| 06/06/2025 15:32 | 75 | 7.51 |
| 06/06/2025 15:32 | 75 | 7.51 |
| 06/06/2025 15:32 | 50 | 7.51 |
| 06/06/2025 15:32 | 2000 | 7.51 |
| 06/06/2025 15:32 | 500 | 7.51 |
| 06/06/2025 15:32 | 25 | 7.5024 |
| 06/06/2025 15:32 | 500 | 7.51 |
| 06/06/2025 15:32 | 1500 | 7.50 |
| 06/06/2025 15:32 | 50 | 7.51 |
| 06/06/2025 15:32 | 71 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 56 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 200 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 27 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 500 | 7.50 |
| 06/06/2025 15:32 | 70 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 300 | 7.52 |
| 06/06/2025 15:32 | 90 | 7.52 |
| 06/06/2025 15:32 | 71 | 7.52 |
| 06/06/2025 15:32 | 3 | 7.54 |
| 06/06/2025 15:32 | 3 | 7.54 |
| 06/06/2025 15:32 | 2 | 7.54 |
| 06/06/2025 15:32 | 72 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 55 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.54 |
| 06/06/2025 15:32 | 200 | 7.54 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 4 | 7.53 |
| 06/06/2025 15:32 | 50 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 25 | 7.53 |
| 06/06/2025 15:32 | 100 | 7.53 |
| 06/06/2025 15:32 | 200 | 7.53 |
| 06/06/2025 15:32 | 10 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 25 | 7.51 |
| 06/06/2025 15:32 | 75 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 5 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 38 | 7.52 |
| 06/06/2025 15:32 | 62 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 63 | 7.51 |
| 06/06/2025 15:32 | 75 | 7.51 |
| 06/06/2025 15:32 | 63 | 7.51 |
| 06/06/2025 15:32 | 63 | 7.51 |
| 06/06/2025 15:32 | 63 | 7.51 |
| 06/06/2025 15:32 | 63 | 7.51 |
| 06/06/2025 15:32 | 63 | 7.51 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 42 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 176 | 7.505 |
| 06/06/2025 15:32 | 161 | 7.51 |
| 06/06/2025 15:32 | 39 | 7.51 |
| 06/06/2025 15:32 | 58 | 7.51 |
| 06/06/2025 15:32 | 10 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 36 | 7.505 |
| 06/06/2025 15:32 | 10 | 7.505 |
| 06/06/2025 15:32 | 368 | 7.505 |
| 06/06/2025 15:32 | 600 | 7.505 |
| 06/06/2025 15:32 | 368 | 7.505 |
| 06/06/2025 15:32 | 368 | 7.505 |
| 06/06/2025 15:32 | 32 | 7.51 |
| 06/06/2025 15:32 | 63 | 7.51 |
| 06/06/2025 15:32 | 5 | 7.51 |
| 06/06/2025 15:32 | 63 | 7.505 |
| 06/06/2025 15:32 | 95 | 7.51 |
| 06/06/2025 15:32 | 5 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 7 | 7.51 |
| 06/06/2025 15:32 | 1100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 1 | 7.51 |
| 06/06/2025 15:32 | 66 | 7.51 |
| 06/06/2025 15:32 | 34 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 72 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 11 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 4 | 7.50 |
| 06/06/2025 15:32 | 96 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 10 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 4000 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.509 |
| 06/06/2025 15:32 | 5 | 7.5002 |
| 06/06/2025 15:32 | 1 | 7.50 |
| 06/06/2025 15:32 | 95 | 7.50 |
| 06/06/2025 15:32 | 5 | 7.50 |
| 06/06/2025 15:32 | 300 | 7.505 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 95 | 7.50 |
| 06/06/2025 15:32 | 5 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 48 | 7.50 |
| 06/06/2025 15:32 | 47 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 40 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 40 | 7.50 |
| 06/06/2025 15:32 | 104 | 7.50 |
| 06/06/2025 15:32 | 2 | 7.50 |
| 06/06/2025 15:32 | 2 | 7.505 |
| 06/06/2025 15:32 | 58 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 1 | 7.50 |
| 06/06/2025 15:32 | 178 | 7.5012 |
| 06/06/2025 15:32 | 2 | 7.505 |
| 06/06/2025 15:32 | 25 | 7.505 |
| 06/06/2025 15:32 | 11 | 7.505 |
| 06/06/2025 15:32 | 44 | 7.505 |
| 06/06/2025 15:32 | 1 | 7.5003 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 30 | 7.505 |
| 06/06/2025 15:32 | 1 | 7.51 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 132 | 7.5088 |
| 06/06/2025 15:32 | 1 | 7.5088 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 72 | 7.50 |
| 06/06/2025 15:32 | 28 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 1518 | 7.5001 |
| 06/06/2025 15:32 | 482 | 7.5001 |
| 06/06/2025 15:32 | 100 | 7.51 |
| 06/06/2025 15:32 | 77 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 28 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 3 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 70 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 1 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 61 | 7.50 |
| 06/06/2025 15:32 | 39 | 7.50 |
| 06/06/2025 15:32 | 39 | 7.50 |
| 06/06/2025 15:32 | 61 | 7.50 |
| 06/06/2025 15:32 | 39 | 7.50 |
| 06/06/2025 15:32 | 61 | 7.50 |
| 06/06/2025 15:32 | 39 | 7.50 |
| 06/06/2025 15:32 | 61 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 39 | 7.50 |
| 06/06/2025 15:32 | 55 | 7.50 |
| 06/06/2025 15:32 | 45 | 7.50 |
| 06/06/2025 15:32 | 47 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 33 | 7.50 |
| 06/06/2025 15:32 | 47 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 1 | 7.50 |
| 06/06/2025 15:32 | 20 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 99 | 7.50 |
| 06/06/2025 15:32 | 1 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 200 | 7.51 |
| 06/06/2025 15:32 | 58 | 7.50 |
| 06/06/2025 15:32 | 97 | 7.50 |
| 06/06/2025 15:32 | 3 | 7.50 |
| 06/06/2025 15:32 | 1 | 7.50 |
| 06/06/2025 15:32 | 99 | 7.50 |
| 06/06/2025 15:32 | 4 | 7.50 |
| 06/06/2025 15:32 | 1 | 7.50 |
| 06/06/2025 15:32 | 99 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 59 | 7.50 |
| 06/06/2025 15:32 | 54 | 7.50 |
| 06/06/2025 15:32 | 1 | 7.50 |
| 06/06/2025 15:32 | 95 | 7.50 |
| 06/06/2025 15:32 | 246 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 97 | 7.50 |
| 06/06/2025 15:32 | 5 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 4 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 39 | 7.50 |
| 06/06/2025 15:32 | 40 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 100 | 7.50 |
| 06/06/2025 15:32 | 4 | 7.50 |
| 06/06/2025 15:32 | 2003 | 7.50 |
| 06/06/2025 15:32 | 200 | 7.50 |
| 06/06/2025 15:31 | 400 | 7.50 |
| 06/06/2025 15:31 | 50 | 7.51 |
| 06/06/2025 15:31 | 1 | 7.51 |
| 06/06/2025 15:31 | 1 | 7.5088 |
| 06/06/2025 15:31 | 132 | 7.5088 |
| 06/06/2025 15:31 | 100 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.505 |
| 06/06/2025 15:31 | 99 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 73 | 7.51 |
| 06/06/2025 15:31 | 27 | 7.51 |
| 06/06/2025 15:31 | 8 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 300 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 300 | 7.50 |
| 06/06/2025 15:31 | 300 | 7.50 |
| 06/06/2025 15:31 | 68 | 7.50 |
| 06/06/2025 15:31 | 50 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 1 | 7.50 |
| 06/06/2025 15:31 | 1000 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 50 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 70 | 7.50 |
| 06/06/2025 15:31 | 130 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 10 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 3200 | 7.5001 |
| 06/06/2025 15:31 | 1000 | 7.5001 |
| 06/06/2025 15:31 | 30 | 7.50 |
| 06/06/2025 15:31 | 150 | 7.5007 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 46 | 7.50 |
| 06/06/2025 15:31 | 54 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 97 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 3 | 7.50 |
| 06/06/2025 15:31 | 64 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 6 | 7.5005 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 93 | 7.50 |
| 06/06/2025 15:31 | 300 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 31 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 50 | 7.50 |
| 06/06/2025 15:31 | 30 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 306 | 7.5024 |
| 06/06/2025 15:31 | 1 | 7.50 |
| 06/06/2025 15:31 | 26 | 7.5024 |
| 06/06/2025 15:31 | 69 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 30 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 5 | 7.51 |
| 06/06/2025 15:31 | 300 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 12 | 7.50 |
| 06/06/2025 15:31 | 81 | 7.50 |
| 06/06/2025 15:31 | 7 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 2000 | 7.5001 |
| 06/06/2025 15:31 | 150 | 7.5016 |
| 06/06/2025 15:31 | 100 | 7.515 |
| 06/06/2025 15:31 | 3 | 7.51 |
| 06/06/2025 15:31 | 3 | 7.51 |
| 06/06/2025 15:31 | 93 | 7.51 |
| 06/06/2025 15:31 | 7 | 7.51 |
| 06/06/2025 15:31 | 1 | 7.51 |
| 06/06/2025 15:31 | 4 | 7.51 |
| 06/06/2025 15:31 | 75 | 7.51 |
| 06/06/2025 15:31 | 88 | 7.50 |
| 06/06/2025 15:31 | 12 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 39 | 7.51 |
| 06/06/2025 15:31 | 60 | 7.51 |
| 06/06/2025 15:31 | 3 | 7.51 |
| 06/06/2025 15:31 | 2 | 7.51 |
| 06/06/2025 15:31 | 70 | 7.51 |
| 06/06/2025 15:31 | 88 | 7.50 |
| 06/06/2025 15:31 | 12 | 7.50 |
| 06/06/2025 15:31 | 88 | 7.50 |
| 06/06/2025 15:31 | 12 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 57 | 7.51 |
| 06/06/2025 15:31 | 1 | 7.51 |
| 06/06/2025 15:31 | 1 | 7.51 |
| 06/06/2025 15:31 | 64 | 7.51 |
| 06/06/2025 15:31 | 88 | 7.50 |
| 06/06/2025 15:31 | 12 | 7.50 |
| 06/06/2025 15:31 | 64 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 15 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 88 | 7.50 |
| 06/06/2025 15:31 | 12 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 88 | 7.50 |
| 06/06/2025 15:31 | 12 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 88 | 7.50 |
| 06/06/2025 15:31 | 12 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 88 | 7.50 |
| 06/06/2025 15:31 | 92 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 8 | 7.50 |
| 06/06/2025 15:31 | 39 | 7.50 |
| 06/06/2025 15:31 | 47 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 14 | 7.50 |
| 06/06/2025 15:31 | 33 | 7.50 |
| 06/06/2025 15:31 | 47 | 7.50 |
| 06/06/2025 15:31 | 200 | 7.50 |
| 06/06/2025 15:31 | 53 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 20 | 7.50 |
| 06/06/2025 15:31 | 80 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 53 | 7.50 |
| 06/06/2025 15:31 | 20 | 7.50 |
| 06/06/2025 15:31 | 80 | 7.50 |
| 06/06/2025 15:31 | 20 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 60 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 900 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 36 | 7.50 |
| 06/06/2025 15:31 | 64 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 150 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 1 | 7.515 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 75 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 300 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 65 | 7.51 |
| 06/06/2025 15:31 | 127 | 7.52 |
| 06/06/2025 15:31 | 1 | 7.53 |
| 06/06/2025 15:31 | 132 | 7.5276 |
| 06/06/2025 15:31 | 146 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 300 | 7.514 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 700 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 5 | 7.52 |
| 06/06/2025 15:31 | 700 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 25 | 7.52 |
| 06/06/2025 15:31 | 50 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 50 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 200 | 7.52 |
| 06/06/2025 15:31 | 4 | 7.51 |
| 06/06/2025 15:31 | 1000 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 600 | 7.5198 |
| 06/06/2025 15:31 | 63 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 75 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.505 |
| 06/06/2025 15:31 | 75 | 7.51 |
| 06/06/2025 15:31 | 37 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 200 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 200 | 7.51 |
| 06/06/2025 15:31 | 85 | 7.51 |
| 06/06/2025 15:31 | 26 | 7.51 |
| 06/06/2025 15:31 | 37 | 7.51 |
| 06/06/2025 15:31 | 181 | 7.51 |
| 06/06/2025 15:31 | 90 | 7.51 |
| 06/06/2025 15:31 | 250 | 7.505 |
| 06/06/2025 15:31 | 335 | 7.505 |
| 06/06/2025 15:31 | 63 | 7.505 |
| 06/06/2025 15:31 | 63 | 7.505 |
| 06/06/2025 15:31 | 10 | 7.505 |
| 06/06/2025 15:31 | 47 | 7.505 |
| 06/06/2025 15:31 | 188 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 74 | 7.51 |
| 06/06/2025 15:31 | 126 | 7.51 |
| 06/06/2025 15:31 | 63 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 50 | 7.51 |
| 06/06/2025 15:31 | 50 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 50 | 7.51 |
| 06/06/2025 15:31 | 150 | 7.51 |
| 06/06/2025 15:31 | 200 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 142 | 7.51 |
| 06/06/2025 15:31 | 300 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.505 |
| 06/06/2025 15:31 | 1 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 31 | 7.5002 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 47 | 7.50 |
| 06/06/2025 15:31 | 53 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.5015 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 10 | 7.505 |
| 06/06/2025 15:31 | 10 | 7.505 |
| 06/06/2025 15:31 | 10 | 7.505 |
| 06/06/2025 15:31 | 10 | 7.505 |
| 06/06/2025 15:31 | 10 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 10 | 7.505 |
| 06/06/2025 15:31 | 10 | 7.505 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 58 | 7.5012 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 600 | 7.5098 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 47 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 53 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 47 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 6 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 65 | 7.50 |
| 06/06/2025 15:31 | 35 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 113 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 3 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 97 | 7.50 |
| 06/06/2025 15:31 | 13 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 64 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 13 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 1 | 7.50 |
| 06/06/2025 15:31 | 3 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 97 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 3 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 95 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 5 | 7.50 |
| 06/06/2025 15:31 | 95 | 7.50 |
| 06/06/2025 15:31 | 40 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.5008 |
| 06/06/2025 15:31 | 5 | 7.50 |
| 06/06/2025 15:31 | 95 | 7.50 |
| 06/06/2025 15:31 | 163 | 7.50 |
| 06/06/2025 15:31 | 337 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 5 | 7.50 |
| 06/06/2025 15:31 | 135 | 7.50 |
| 06/06/2025 15:31 | 65 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 87 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 93 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 600 | 7.5097 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.5036 |
| 06/06/2025 15:31 | 100 | 7.5036 |
| 06/06/2025 15:31 | 100 | 7.5036 |
| 06/06/2025 15:31 | 100 | 7.5036 |
| 06/06/2025 15:31 | 100 | 7.5036 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.5008 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 500 | 7.50 |
| 06/06/2025 15:31 | 1 | 7.5007 |
| 06/06/2025 15:31 | 25 | 7.5007 |
| 06/06/2025 15:31 | 13 | 7.5006 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 10 | 7.51 |
| 06/06/2025 15:31 | 10 | 7.51 |
| 06/06/2025 15:31 | 10 | 7.51 |
| 06/06/2025 15:31 | 20 | 7.5073 |
| 06/06/2025 15:31 | 10 | 7.51 |
| 06/06/2025 15:31 | 10 | 7.51 |
| 06/06/2025 15:31 | 10 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.5073 |
| 06/06/2025 15:31 | 10 | 7.51 |
| 06/06/2025 15:31 | 10 | 7.51 |
| 06/06/2025 15:31 | 10 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.5073 |
| 06/06/2025 15:31 | 10 | 7.51 |
| 06/06/2025 15:31 | 30 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 600 | 7.5185 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 500 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 200 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 29 | 7.50 |
| 06/06/2025 15:31 | 16 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 68 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 24 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 45 | 7.50 |
| 06/06/2025 15:31 | 52 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 7 | 7.50 |
| 06/06/2025 15:31 | 14 | 7.50 |
| 06/06/2025 15:31 | 41 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 59 | 7.50 |
| 06/06/2025 15:31 | 20 | 7.50 |
| 06/06/2025 15:31 | 21 | 7.50 |
| 06/06/2025 15:31 | 31 | 7.50 |
| 06/06/2025 15:31 | 52 | 7.50 |
| 06/06/2025 15:31 | 69 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 6 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 47 | 7.50 |
| 06/06/2025 15:31 | 294 | 7.50 |
| 06/06/2025 15:31 | 281 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 41 | 7.50 |
| 06/06/2025 15:31 | 68 | 7.50 |
| 06/06/2025 15:31 | 24 | 7.50 |
| 06/06/2025 15:31 | 47 | 7.50 |
| 06/06/2025 15:31 | 24 | 7.50 |
| 06/06/2025 15:31 | 13 | 7.50 |
| 06/06/2025 15:31 | 212 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 69 | 7.50 |
| 06/06/2025 15:31 | 1000 | 7.50 |
| 06/06/2025 15:31 | 50 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 43 | 7.50 |
| 06/06/2025 15:31 | 43 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 43 | 7.51 |
| 06/06/2025 15:31 | 43 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 200 | 7.50 |
| 06/06/2025 15:31 | 70 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 65 | 7.50 |
| 06/06/2025 15:31 | 65 | 7.50 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 500 | 7.51 |
| 06/06/2025 15:31 | 75 | 7.5176 |
| 06/06/2025 15:31 | 100 | 7.50 |
| 06/06/2025 15:31 | 340 | 7.5199 |
| 06/06/2025 15:31 | 99 | 7.51 |
| 06/06/2025 15:31 | 1 | 7.51 |
| 06/06/2025 15:31 | 474 | 7.51 |
| 06/06/2025 15:31 | 526 | 7.5127 |
| 06/06/2025 15:31 | 526 | 7.52 |
| 06/06/2025 15:31 | 10 | 7.5176 |
| 06/06/2025 15:31 | 73 | 7.51 |
| 06/06/2025 15:31 | 27 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 67 | 7.51 |
| 06/06/2025 15:31 | 65 | 7.51 |
| 06/06/2025 15:31 | 17 | 7.51 |
| 06/06/2025 15:31 | 199 | 7.51 |
| 06/06/2025 15:31 | 1 | 7.51 |
| 06/06/2025 15:31 | 61 | 7.51 |
| 06/06/2025 15:31 | 22 | 7.51 |
| 06/06/2025 15:31 | 1000 | 7.5101 |
| 06/06/2025 15:31 | 2 | 7.5273 |
| 06/06/2025 15:31 | 3 | 7.5273 |
| 06/06/2025 15:31 | 2 | 7.52 |
| 06/06/2025 15:31 | 3 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 7 | 7.5273 |
| 06/06/2025 15:31 | 18 | 7.5273 |
| 06/06/2025 15:31 | 100 | 7.5273 |
| 06/06/2025 15:31 | 300 | 7.5273 |
| 06/06/2025 15:31 | 53 | 7.5273 |
| 06/06/2025 15:31 | 100 | 7.5273 |
| 06/06/2025 15:31 | 100 | 7.5273 |
| 06/06/2025 15:31 | 75 | 7.5273 |
| 06/06/2025 15:31 | 116 | 7.5273 |
| 06/06/2025 15:31 | 100 | 7.5273 |
| 06/06/2025 15:31 | 100 | 7.5273 |
| 06/06/2025 15:31 | 100 | 7.5273 |
| 06/06/2025 15:31 | 25 | 7.5273 |
| 06/06/2025 15:31 | 100 | 7.5273 |
| 06/06/2025 15:31 | 75 | 7.5273 |
| 06/06/2025 15:31 | 100 | 7.5273 |
| 06/06/2025 15:31 | 7 | 7.52 |
| 06/06/2025 15:31 | 18 | 7.52 |
| 06/06/2025 15:31 | 2 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 300 | 7.52 |
| 06/06/2025 15:31 | 3 | 7.53 |
| 06/06/2025 15:31 | 75 | 7.52 |
| 06/06/2025 15:31 | 53 | 7.52 |
| 06/06/2025 15:31 | 82 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 25 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 116 | 7.5201 |
| 06/06/2025 15:31 | 54 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 246 | 7.52 |
| 06/06/2025 15:31 | 75 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 450 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.6284 |
| 06/06/2025 15:31 | 65 | 7.53 |
| 06/06/2025 15:31 | 66 | 7.53 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 3 | 7.53 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 5 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.5201 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.5201 |
| 06/06/2025 15:31 | 130 | 7.5201 |
| 06/06/2025 15:31 | 345 | 7.53 |
| 06/06/2025 15:31 | 504 | 7.53 |
| 06/06/2025 15:31 | 300 | 7.53 |
| 06/06/2025 15:31 | 66 | 7.53 |
| 06/06/2025 15:31 | 3 | 7.53 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 1 | 7.53 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 1 | 7.53 |
| 06/06/2025 15:31 | 27 | 7.54 |
| 06/06/2025 15:31 | 43 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 600 | 7.5398 |
| 06/06/2025 15:31 | 300 | 7.8864 |
| 06/06/2025 15:31 | 25 | 7.53 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 75 | 7.53 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.535 |
| 06/06/2025 15:31 | 5 | 7.535 |
| 06/06/2025 15:31 | 1000 | 7.52 |
| 06/06/2025 15:31 | 10 | 7.52 |
| 06/06/2025 15:31 | 10 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.55 |
| 06/06/2025 15:31 | 75 | 7.53 |
| 06/06/2025 15:31 | 50 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 2 | 7.53 |
| 06/06/2025 15:31 | 200 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 75 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 272 | 7.53 |
| 06/06/2025 15:31 | 28 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 75 | 7.54 |
| 06/06/2025 15:31 | 75 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 68 | 7.54 |
| 06/06/2025 15:31 | 43 | 7.55 |
| 06/06/2025 15:31 | 32 | 7.55 |
| 06/06/2025 15:31 | 12 | 7.54 |
| 06/06/2025 15:31 | 38 | 7.54 |
| 06/06/2025 15:31 | 61 | 7.54 |
| 06/06/2025 15:31 | 1 | 7.54 |
| 06/06/2025 15:31 | 57 | 7.54 |
| 06/06/2025 15:31 | 200 | 7.54 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 62 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 200 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 98 | 7.53 |
| 06/06/2025 15:31 | 7 | 7.53 |
| 06/06/2025 15:31 | 13 | 7.53 |
| 06/06/2025 15:31 | 25 | 7.53 |
| 06/06/2025 15:31 | 75 | 7.53 |
| 06/06/2025 15:31 | 3 | 7.5101 |
| 06/06/2025 15:31 | 500 | 7.5358 |
| 06/06/2025 15:31 | 32 | 7.525 |
| 06/06/2025 15:31 | 1000 | 7.5101 |
| 06/06/2025 15:31 | 5 | 7.54 |
| 06/06/2025 15:31 | 1 | 7.50 |
| 06/06/2025 15:31 | 10 | 7.54 |
| 06/06/2025 15:31 | 50 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 300 | 7.51 |
| 06/06/2025 15:31 | 200 | 7.51 |
| 06/06/2025 15:31 | 100 | 7.51 |
| 06/06/2025 15:31 | 2 | 7.54 |
| 06/06/2025 15:31 | 1 | 7.5476 |
| 06/06/2025 15:31 | 1 | 7.55 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 76 | 7.53 |
| 06/06/2025 15:31 | 200 | 7.53 |
| 06/06/2025 15:31 | 89 | 7.53 |
| 06/06/2025 15:31 | 60 | 7.53 |
| 06/06/2025 15:31 | 1 | 7.54 |
| 06/06/2025 15:31 | 20 | 7.531 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.5324 |
| 06/06/2025 15:31 | 200 | 7.55 |
| 06/06/2025 15:31 | 79 | 7.54 |
| 06/06/2025 15:31 | 285 | 7.54 |
| 06/06/2025 15:31 | 82 | 7.54 |
| 06/06/2025 15:31 | 15 | 7.54 |
| 06/06/2025 15:31 | 635 | 7.54 |
| 06/06/2025 15:31 | 285 | 7.54 |
| 06/06/2025 15:31 | 91 | 7.53 |
| 06/06/2025 15:31 | 78 | 7.54 |
| 06/06/2025 15:31 | 112 | 7.54 |
| 06/06/2025 15:31 | 78 | 7.54 |
| 06/06/2025 15:31 | 300 | 7.54 |
| 06/06/2025 15:31 | 200 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 173 | 7.53 |
| 06/06/2025 15:31 | 127 | 7.53 |
| 06/06/2025 15:31 | 66 | 7.52 |
| 06/06/2025 15:31 | 5 | 7.52 |
| 06/06/2025 15:31 | 74 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.54 |
| 06/06/2025 15:31 | 300 | 7.54 |
| 06/06/2025 15:31 | 15 | 7.54 |
| 06/06/2025 15:31 | 85 | 7.54 |
| 06/06/2025 15:31 | 30 | 7.54 |
| 06/06/2025 15:31 | 170 | 7.54 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:30 | 1 | 7.53 |
| 06/06/2025 15:30 | 57 | 7.52 |
| 06/06/2025 15:30 | 6 | 7.52 |
| 06/06/2025 15:30 | 63 | 7.52 |
| 06/06/2025 15:30 | 400 | 7.5277 |
| 06/06/2025 15:30 | 100 | 7.8973 |
| 06/06/2025 15:30 | 12 | 7.515 |
| 06/06/2025 15:30 | 5 | 7.515 |
| 06/06/2025 15:30 | 22 | 7.515 |
| 06/06/2025 15:30 | 600 | 7.5396 |
| 06/06/2025 15:30 | 50 | 7.52 |
| 06/06/2025 15:30 | 200 | 7.50 |
| 06/06/2025 15:30 | 300 | 7.50 |
| 06/06/2025 15:30 | 17 | 7.52 |
| 06/06/2025 15:30 | 151 | 7.52 |
| 06/06/2025 15:30 | 300 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.53 |
| 06/06/2025 15:30 | 60 | 7.53 |
| 06/06/2025 15:30 | 100 | 7.53 |
| 06/06/2025 15:30 | 60 | 7.53 |
| 06/06/2025 15:30 | 100 | 7.53 |
| 06/06/2025 15:30 | 200 | 7.53 |
| 06/06/2025 15:30 | 95 | 7.53 |
| 06/06/2025 15:30 | 61 | 7.53 |
| 06/06/2025 15:30 | 76 | 7.53 |
| 06/06/2025 15:30 | 24 | 7.53 |
| 06/06/2025 15:30 | 76 | 7.52 |
| 06/06/2025 15:30 | 24 | 7.52 |
| 06/06/2025 15:30 | 3 | 7.53 |
| 06/06/2025 15:30 | 63 | 7.53 |
| 06/06/2025 15:30 | 150 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 75 | 7.52 |
| 06/06/2025 15:30 | 75 | 7.52 |
| 06/06/2025 15:30 | 61 | 7.53 |
| 06/06/2025 15:30 | 100 | 7.53 |
| 06/06/2025 15:30 | 76 | 7.53 |
| 06/06/2025 15:30 | 21 | 7.52 |
| 06/06/2025 15:30 | 95 | 7.51 |
| 06/06/2025 15:30 | 27 | 7.51 |
| 06/06/2025 15:30 | 127 | 7.525 |
| 06/06/2025 15:30 | 73 | 7.51 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 127 | 7.53 |
| 06/06/2025 15:30 | 100 | 7.53 |
| 06/06/2025 15:30 | 100 | 7.54 |
| 06/06/2025 15:30 | 75 | 7.53 |
| 06/06/2025 15:30 | 100 | 7.53 |
| 06/06/2025 15:30 | 75 | 7.53 |
| 06/06/2025 15:30 | 96 | 7.55 |
| 06/06/2025 15:30 | 100 | 7.55 |
| 06/06/2025 15:30 | 100 | 7.58 |
| 06/06/2025 15:30 | 100 | 7.55 |
| 06/06/2025 15:30 | 75 | 7.55 |
| 06/06/2025 15:30 | 100 | 7.55 |
| 06/06/2025 15:30 | 96 | 7.55 |
| 06/06/2025 15:30 | 1 | 7.55 |
| 06/06/2025 15:30 | 75 | 7.55 |
| 06/06/2025 15:30 | 75 | 7.55 |
| 06/06/2025 15:30 | 100 | 7.55 |
| 06/06/2025 15:30 | 75 | 7.55 |
| 06/06/2025 15:30 | 75 | 7.55 |
| 06/06/2025 15:30 | 200 | 7.55 |
| 06/06/2025 15:30 | 75 | 7.55 |
| 06/06/2025 15:30 | 300 | 7.55 |
| 06/06/2025 15:30 | 300 | 7.565 |
| 06/06/2025 15:30 | 225 | 7.55 |
| 06/06/2025 15:30 | 100 | 7.55 |
| 06/06/2025 15:30 | 75 | 7.55 |