Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:14:30
|
Geld
04.04.2025 -
20:15:14
|
Geld Volumen |
Brief
04.04.2025 -
20:15:14
|
Brief Volumen |
|---|---|---|---|---|
|
10.26
-0.27
(
-2.56% )
|
10.18
|
100 |
10.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:14 | 30 | 10.24 |
| 04/04/2025 14:14 | 1 | 10.2385 |
| 04/04/2025 14:14 | 1 | 10.25 |
| 04/04/2025 14:14 | 1 | 10.25 |
| 04/04/2025 14:13 | 1 | 10.2112 |
| 04/04/2025 14:13 | 2 | 10.2406 |
| 04/04/2025 14:13 | 3 | 10.2134 |
| 04/04/2025 14:12 | 56 | 10.24 |
| 04/04/2025 14:12 | 6 | 10.24 |
| 04/04/2025 14:12 | 5 | 10.22 |
| 04/04/2025 14:12 | 8 | 10.22 |
| 04/04/2025 14:12 | 100 | 10.24 |
| 04/04/2025 14:12 | 30 | 10.22 |
| 04/04/2025 14:12 | 5 | 10.22 |
| 04/04/2025 14:12 | 5 | 10.22 |
| 04/04/2025 14:12 | 6 | 10.22 |
| 04/04/2025 14:12 | 1 | 10.22 |
| 04/04/2025 14:12 | 1 | 10.22 |
| 04/04/2025 14:12 | 100 | 10.22 |
| 04/04/2025 14:12 | 3 | 10.22 |
| 04/04/2025 14:12 | 296 | 10.22 |
| 04/04/2025 14:12 | 4 | 10.22 |
| 04/04/2025 14:12 | 4 | 10.22 |
| 04/04/2025 14:12 | 53 | 10.22 |
| 04/04/2025 14:12 | 13 | 10.22 |
| 04/04/2025 14:12 | 87 | 10.22 |
| 04/04/2025 14:12 | 5 | 10.22 |
| 04/04/2025 14:12 | 7 | 10.22 |
| 04/04/2025 14:12 | 100 | 10.22 |
| 04/04/2025 14:12 | 1 | 10.22 |
| 04/04/2025 14:12 | 10 | 10.21 |
| 04/04/2025 14:12 | 2 | 10.195 |
| 04/04/2025 14:12 | 12 | 10.18 |
| 04/04/2025 14:12 | 38 | 10.19 |
| 04/04/2025 14:12 | 100 | 10.195 |
| 04/04/2025 14:12 | 2 | 10.175 |
| 04/04/2025 14:12 | 15 | 10.185 |
| 04/04/2025 14:12 | 11 | 10.20 |
| 04/04/2025 14:12 | 11 | 10.20 |
| 04/04/2025 14:11 | 13 | 10.2102 |
| 04/04/2025 14:11 | 5 | 10.21 |
| 04/04/2025 14:11 | 100 | 10.185 |
| 04/04/2025 14:11 | 30 | 10.18 |
| 04/04/2025 14:11 | 8 | 10.185 |
| 04/04/2025 14:11 | 63 | 10.20 |
| 04/04/2025 14:11 | 100 | 10.19 |
| 04/04/2025 14:11 | 14 | 10.19 |
| 04/04/2025 14:11 | 9 | 10.19 |
| 04/04/2025 14:11 | 12 | 10.20 |
| 04/04/2025 14:11 | 86 | 10.20 |
| 04/04/2025 14:11 | 12 | 10.19 |
| 04/04/2025 14:11 | 12 | 10.19 |
| 04/04/2025 14:11 | 33 | 10.19 |
| 04/04/2025 14:11 | 24 | 10.22 |
| 04/04/2025 14:11 | 5 | 10.20 |
| 04/04/2025 14:11 | 6 | 10.20 |
| 04/04/2025 14:11 | 9 | 10.20 |
| 04/04/2025 14:11 | 18 | 10.20 |
| 04/04/2025 14:11 | 12 | 10.20 |
| 04/04/2025 14:11 | 12 | 10.20 |
| 04/04/2025 14:11 | 4 | 10.20 |
| 04/04/2025 14:11 | 2944 | 10.21 |
| 04/04/2025 14:11 | 5 | 10.20 |
| 04/04/2025 14:11 | 19 | 10.20 |
| 04/04/2025 14:11 | 100 | 10.21 |
| 04/04/2025 14:11 | 53 | 10.22 |
| 04/04/2025 14:11 | 100 | 10.21 |
| 04/04/2025 14:11 | 27 | 10.21 |
| 04/04/2025 14:11 | 86 | 10.21 |
| 04/04/2025 14:11 | 12 | 10.21 |
| 04/04/2025 14:11 | 49 | 10.21 |
| 04/04/2025 14:11 | 20 | 10.23 |
| 04/04/2025 14:11 | 100 | 10.24 |
| 04/04/2025 14:11 | 100 | 10.24 |
| 04/04/2025 14:11 | 13 | 10.2445 |
| 04/04/2025 14:11 | 100 | 10.21 |
| 04/04/2025 14:11 | 1 | 10.2453 |
| 04/04/2025 14:11 | 100 | 10.24 |
| 04/04/2025 14:10 | 100 | 10.24 |
| 04/04/2025 14:10 | 9 | 10.2397 |
| 04/04/2025 14:10 | 2 | 10.2397 |
| 04/04/2025 14:10 | 100 | 10.24 |
| 04/04/2025 14:10 | 1 | 10.235 |
| 04/04/2025 14:10 | 3 | 10.22 |
| 04/04/2025 14:10 | 100 | 10.24 |
| 04/04/2025 14:09 | 11 | 10.2342 |