Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:37:39
|
Geld
10.09.2025 -
19:37:43
|
Geld Volumen |
Brief
10.09.2025 -
19:37:43
|
Brief Volumen |
|---|---|---|---|---|
|
19.04
-1.65
(
-7.97% )
|
18.98
|
200 |
19.06
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:37 | 1 | 19.055 |
| 09/10/2025 13:37 | 100 | 19.045 |
| 09/10/2025 13:37 | 100 | 19.03 |
| 09/10/2025 13:37 | 100 | 19.07 |
| 09/10/2025 13:37 | 421 | 19.08 |
| 09/10/2025 13:37 | 19 | 19.045 |
| 09/10/2025 13:37 | 18 | 19.03 |
| 09/10/2025 13:37 | 415 | 19.08 |
| 09/10/2025 13:37 | 2 | 19.04 |
| 09/10/2025 13:37 | 150 | 19.045 |
| 09/10/2025 13:37 | 56 | 19.04 |
| 09/10/2025 13:37 | 150 | 19.05 |
| 09/10/2025 13:37 | 150 | 19.05 |
| 09/10/2025 13:37 | 50 | 19.06 |
| 09/10/2025 13:37 | 100 | 19.06 |
| 09/10/2025 13:37 | 100 | 19.07 |
| 09/10/2025 13:37 | 100 | 19.07 |
| 09/10/2025 13:37 | 99 | 19.07 |
| 09/10/2025 13:37 | 200 | 19.07 |
| 09/10/2025 13:37 | 1 | 19.07 |
| 09/10/2025 13:37 | 100 | 19.08 |
| 09/10/2025 13:37 | 10 | 19.09 |
| 09/10/2025 13:37 | 9 | 19.09 |
| 09/10/2025 13:37 | 50 | 19.09 |
| 09/10/2025 13:37 | 100 | 19.09 |
| 09/10/2025 13:37 | 53 | 19.09 |
| 09/10/2025 13:37 | 87 | 19.09 |
| 09/10/2025 13:37 | 112 | 19.09 |
| 09/10/2025 13:37 | 1 | 19.09 |
| 09/10/2025 13:37 | 5 | 19.12 |
| 09/10/2025 13:36 | 20 | 19.09 |
| 09/10/2025 13:36 | 2 | 19.123 |
| 09/10/2025 13:36 | 57 | 19.12 |
| 09/10/2025 13:36 | 9 | 19.12 |
| 09/10/2025 13:36 | 3 | 19.12 |
| 09/10/2025 13:36 | 2 | 19.12 |
| 09/10/2025 13:36 | 5 | 19.12 |
| 09/10/2025 13:36 | 2 | 19.12 |
| 09/10/2025 13:35 | 3 | 19.123 |
| 09/10/2025 13:35 | 150 | 19.09 |
| 09/10/2025 13:35 | 11 | 19.09 |
| 09/10/2025 13:35 | 50 | 19.09 |
| 09/10/2025 13:35 | 20 | 19.09 |
| 09/10/2025 13:35 | 2 | 19.12 |
| 09/10/2025 13:35 | 10 | 19.09 |
| 09/10/2025 13:35 | 2 | 19.12 |
| 09/10/2025 13:35 | 2 | 19.12 |
| 09/10/2025 13:35 | 2 | 19.12 |
| 09/10/2025 13:34 | 30 | 19.12 |
| 09/10/2025 13:34 | 20 | 19.12 |
| 09/10/2025 13:34 | 2 | 19.125 |
| 09/10/2025 13:34 | 2 | 19.125 |
| 09/10/2025 13:34 | 20 | 19.09 |
| 09/10/2025 13:34 | 50 | 19.125 |
| 09/10/2025 13:34 | 50 | 19.125 |
| 09/10/2025 13:34 | 10 | 19.125 |
| 09/10/2025 13:34 | 3 | 19.125 |
| 09/10/2025 13:34 | 1 | 19.125 |
| 09/10/2025 13:34 | 1 | 19.12 |
| 09/10/2025 13:34 | 1 | 19.12 |
| 09/10/2025 13:34 | 1 | 19.12 |
| 09/10/2025 13:34 | 1 | 19.09 |
| 09/10/2025 13:34 | 3 | 19.11 |
| 09/10/2025 13:34 | 7 | 19.11 |
| 09/10/2025 13:34 | 1 | 19.11 |
| 09/10/2025 13:34 | 32 | 19.11 |
| 09/10/2025 13:34 | 13 | 19.12 |
| 09/10/2025 13:34 | 1 | 19.125 |
| 09/10/2025 13:33 | 108 | 19.125 |
| 09/10/2025 13:33 | 50 | 19.125 |
| 09/10/2025 13:33 | 38 | 19.125 |
| 09/10/2025 13:33 | 3 | 19.133 |
| 09/10/2025 13:33 | 20 | 19.125 |
| 09/10/2025 13:33 | 40 | 19.14 |
| 09/10/2025 13:32 | 100 | 19.12 |
| 09/10/2025 13:32 | 83 | 19.12 |
| 09/10/2025 13:32 | 1 | 19.12 |