Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.56
-1.67
(
-4.15% )
|
38.54
|
200 |
38.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.56 |
| 07/10/2026 23:20 | � | 38.56 |
| 07/10/2026 22:30 | � | 38.56 |
| 07/10/2026 22:00 | � | 38.56 |
| 07/10/2026 22:00 | 115142 | 38.56 |
| 07/10/2026 21:59 | 15 | 38.56 |
| 07/10/2026 21:59 | 85 | 38.575 |
| 07/10/2026 21:59 | 100 | 38.57 |
| 07/10/2026 21:59 | 157 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.57 |
| 07/10/2026 21:59 | 124 | 38.57 |
| 07/10/2026 21:59 | 27 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 91 | 38.54 |
| 07/10/2026 21:59 | 150 | 38.55 |
| 07/10/2026 21:59 | 75 | 38.57 |
| 07/10/2026 21:59 | 34 | 38.56 |
| 07/10/2026 21:59 | 58 | 38.55 |
| 07/10/2026 21:59 | 53 | 38.55 |
| 07/10/2026 21:59 | 31 | 38.56 |
| 07/10/2026 21:59 | 97 | 38.55 |
| 07/10/2026 21:59 | 3 | 38.55 |
| 07/10/2026 21:59 | 1 | 38.55 |
| 07/10/2026 21:59 | 33 | 38.565 |
| 07/10/2026 21:59 | 2 | 38.57 |
| 07/10/2026 21:59 | 11 | 38.55 |
| 07/10/2026 21:59 | 47 | 38.55 |
| 07/10/2026 21:59 | 33 | 38.59 |
| 07/10/2026 21:59 | 10 | 38.57 |
| 07/10/2026 21:59 | 90 | 38.57 |
| 07/10/2026 21:59 | 38 | 38.55 |
| 07/10/2026 21:59 | 20 | 38.55 |
| 07/10/2026 21:59 | 217 | 38.57 |
| 07/10/2026 21:59 | 84 | 38.57 |
| 07/10/2026 21:59 | 1 | 38.55 |
| 07/10/2026 21:59 | 21 | 38.55 |
| 07/10/2026 21:59 | 14 | 38.60 |
| 07/10/2026 21:59 | 37 | 38.55 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 200 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 388 | 38.59 |
| 07/10/2026 21:59 | 309 | 38.59 |
| 07/10/2026 21:59 | 1 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.57 |
| 07/10/2026 21:59 | 777 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.61 |
| 07/10/2026 21:59 | 1 | 38.61 |
| 07/10/2026 21:59 | 1 | 38.61 |
| 07/10/2026 21:59 | 2 | 38.61 |
| 07/10/2026 21:59 | 4 | 38.61 |
| 07/10/2026 21:59 | 1 | 38.61 |
| 07/10/2026 21:59 | 3 | 38.61 |
| 07/10/2026 21:59 | 5 | 38.61 |
| 07/10/2026 21:59 | 171 | 38.62 |
| 07/10/2026 21:59 | 2 | 38.56 |
| 07/10/2026 21:59 | 14 | 38.62 |
| 07/10/2026 21:59 | 13 | 38.61 |
| 07/10/2026 21:59 | 1 | 38.61 |
| 07/10/2026 21:59 | 98 | 38.60 |
| 07/10/2026 21:59 | 96 | 38.60 |
| 07/10/2026 21:59 | 4 | 38.60 |
| 07/10/2026 21:59 | 9 | 38.60 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 940 | 38.58 |
| 07/10/2026 21:59 | 82 | 38.58 |
| 07/10/2026 21:59 | 38 | 38.56 |
| 07/10/2026 21:59 | 51 | 38.56 |
| 07/10/2026 21:59 | 49 | 38.56 |
| 07/10/2026 21:59 | 2 | 38.56 |
| 07/10/2026 21:59 | 74 | 38.56 |
| 07/10/2026 21:59 | 11 | 38.56 |
| 07/10/2026 21:59 | 7 | 38.56 |
| 07/10/2026 21:59 | 82 | 38.56 |
| 07/10/2026 21:59 | 118 | 38.56 |
| 07/10/2026 21:59 | 10 | 38.57 |
| 07/10/2026 21:59 | 10 | 38.57 |
| 07/10/2026 21:59 | 62 | 38.57 |
| 07/10/2026 21:59 | 40 | 38.60 |
| 07/10/2026 21:59 | 100 | 38.60 |
| 07/10/2026 21:59 | 64 | 38.60 |
| 07/10/2026 21:59 | 55 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.57 |
| 07/10/2026 21:59 | 23 | 38.57 |
| 07/10/2026 21:59 | 22 | 38.58 |
| 07/10/2026 21:59 | 77 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 23 | 38.60 |
| 07/10/2026 21:59 | 2 | 38.61 |
| 07/10/2026 21:59 | 19 | 38.62 |
| 07/10/2026 21:59 | 4 | 38.61 |
| 07/10/2026 21:59 | 100 | 38.61 |
| 07/10/2026 21:59 | 94 | 38.61 |
| 07/10/2026 21:59 | 7 | 38.61 |
| 07/10/2026 21:59 | 18 | 38.61 |
| 07/10/2026 21:59 | 94 | 38.61 |
| 07/10/2026 21:59 | 90 | 38.63 |
| 07/10/2026 21:59 | 10 | 38.62 |
| 07/10/2026 21:59 | 44 | 38.63 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 94 | 38.63 |
| 07/10/2026 21:59 | 4 | 38.62 |
| 07/10/2026 21:59 | 45 | 38.62 |
| 07/10/2026 21:59 | 94 | 38.62 |
| 07/10/2026 21:59 | 77 | 38.61 |
| 07/10/2026 21:59 | 1 | 38.61 |
| 07/10/2026 21:59 | 10 | 38.61 |
| 07/10/2026 21:59 | 46 | 38.61 |
| 07/10/2026 21:59 | 3 | 38.61 |
| 07/10/2026 21:59 | 5 | 38.61 |
| 07/10/2026 21:59 | 5 | 38.58 |
| 07/10/2026 21:59 | 27 | 38.59 |
| 07/10/2026 21:59 | 3 | 38.59 |
| 07/10/2026 21:59 | 3 | 38.595 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 2 | 38.62 |
| 07/10/2026 21:59 | 44 | 38.62 |
| 07/10/2026 21:59 | 7 | 38.62 |
| 07/10/2026 21:59 | 5 | 38.62 |
| 07/10/2026 21:59 | 3 | 38.62 |
| 07/10/2026 21:59 | 17 | 38.60 |
| 07/10/2026 21:59 | 7 | 38.60 |
| 07/10/2026 21:59 | 3 | 38.60 |
| 07/10/2026 21:59 | 7 | 38.62 |
| 07/10/2026 21:59 | 10 | 38.62 |
| 07/10/2026 21:59 | 80 | 38.62 |
| 07/10/2026 21:59 | 20 | 38.62 |
| 07/10/2026 21:59 | 68 | 38.62 |
| 07/10/2026 21:59 | 38 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 15 | 38.62 |
| 07/10/2026 21:59 | 18 | 38.62 |
| 07/10/2026 21:59 | 30 | 38.62 |
| 07/10/2026 21:59 | 1 | 38.62 |
| 07/10/2026 21:59 | 86 | 38.62 |
| 07/10/2026 21:59 | 20 | 38.62 |
| 07/10/2026 21:59 | 394 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.62 |
| 07/10/2026 21:59 | 200 | 38.61 |
| 07/10/2026 21:59 | 5 | 38.61 |
| 07/10/2026 21:59 | 100 | 38.585 |
| 07/10/2026 21:59 | 19 | 38.61 |
| 07/10/2026 21:59 | 76 | 38.61 |
| 07/10/2026 21:59 | 84 | 38.61 |
| 07/10/2026 21:59 | 38 | 38.61 |
| 07/10/2026 21:59 | 33 | 38.61 |
| 07/10/2026 21:59 | 19 | 38.61 |
| 07/10/2026 21:59 | 19 | 38.61 |
| 07/10/2026 21:59 | 85 | 38.61 |
| 07/10/2026 21:59 | 29 | 38.61 |
| 07/10/2026 21:59 | 114 | 38.61 |
| 07/10/2026 21:59 | 57 | 38.61 |
| 07/10/2026 21:59 | 400 | 38.585 |
| 07/10/2026 21:59 | 23 | 38.58 |
| 07/10/2026 21:59 | 1 | 38.58 |
| 07/10/2026 21:59 | 55 | 38.56 |
| 07/10/2026 21:59 | 10 | 38.56 |
| 07/10/2026 21:59 | 45 | 38.56 |
| 07/10/2026 21:59 | 55 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 71 | 38.56 |
| 07/10/2026 21:59 | 29 | 38.56 |
| 07/10/2026 21:59 | 57 | 38.56 |
| 07/10/2026 21:59 | 14 | 38.56 |
| 07/10/2026 21:59 | 43 | 38.56 |
| 07/10/2026 21:59 | 57 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 300 | 38.56 |
| 07/10/2026 21:59 | 55 | 38.585 |
| 07/10/2026 21:59 | 25 | 38.585 |
| 07/10/2026 21:59 | 100 | 38.585 |
| 07/10/2026 21:59 | 70 | 38.585 |
| 07/10/2026 21:59 | 100 | 38.585 |
| 07/10/2026 21:59 | 68 | 38.585 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 12 | 38.56 |
| 07/10/2026 21:59 | 30 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 58 | 38.585 |
| 07/10/2026 21:59 | 16 | 38.585 |
| 07/10/2026 21:58 | 51 | 38.61 |
| 07/10/2026 21:58 | 152 | 38.61 |
| 07/10/2026 21:58 | 3 | 38.61 |
| 07/10/2026 21:58 | 200 | 38.61 |
| 07/10/2026 21:58 | 100 | 38.61 |
| 07/10/2026 21:58 | 29 | 38.60 |
| 07/10/2026 21:58 | 10 | 38.60 |
| 07/10/2026 21:58 | 13 | 38.60 |
| 07/10/2026 21:58 | 4 | 38.59 |
| 07/10/2026 21:58 | 30 | 38.59 |
| 07/10/2026 21:58 | 556 | 38.59 |
| 07/10/2026 21:58 | 100 | 38.59 |
| 07/10/2026 21:58 | 37 | 38.59 |
| 07/10/2026 21:58 | 36 | 38.59 |
| 07/10/2026 21:58 | 265 | 38.59 |
| 07/10/2026 21:58 | 100 | 38.59 |
| 07/10/2026 21:58 | 55 | 38.59 |
| 07/10/2026 21:58 | 1 | 38.59 |
| 07/10/2026 21:58 | 5 | 38.59 |
| 07/10/2026 21:58 | 113 | 38.57 |
| 07/10/2026 21:58 | 3 | 38.57 |
| 07/10/2026 21:58 | 97 | 38.55 |
| 07/10/2026 21:58 | 11 | 38.55 |
| 07/10/2026 21:58 | 34 | 38.56 |
| 07/10/2026 21:58 | 58 | 38.565 |
| 07/10/2026 21:58 | 1 | 38.59 |
| 07/10/2026 21:58 | 77 | 38.58 |
| 07/10/2026 21:58 | 30 | 38.57 |
| 07/10/2026 21:58 | 301 | 38.57 |
| 07/10/2026 21:58 | 1 | 38.57 |
| 07/10/2026 21:58 | 254 | 38.57 |
| 07/10/2026 21:58 | 100 | 38.57 |
| 07/10/2026 21:58 | 248 | 38.57 |
| 07/10/2026 21:58 | 34 | 38.57 |
| 07/10/2026 21:58 | 98 | 38.57 |
| 07/10/2026 21:58 | 29 | 38.55 |
| 07/10/2026 21:58 | 71 | 38.56 |
| 07/10/2026 21:58 | 49 | 38.56 |
| 07/10/2026 21:58 | 51 | 38.56 |
| 07/10/2026 21:58 | 10 | 38.56 |
| 07/10/2026 21:58 | 100 | 38.565 |
| 07/10/2026 21:58 | 7 | 38.56 |
| 07/10/2026 21:58 | 22 | 38.56 |
| 07/10/2026 21:58 | 16 | 38.56 |
| 07/10/2026 21:58 | 4 | 38.56 |
| 07/10/2026 21:58 | 10 | 38.56 |
| 07/10/2026 21:58 | 8 | 38.56 |
| 07/10/2026 21:58 | 7 | 38.56 |
| 07/10/2026 21:58 | 70 | 38.56 |
| 07/10/2026 21:58 | 1 | 38.57 |
| 07/10/2026 21:58 | 1 | 38.58 |
| 07/10/2026 21:58 | 38 | 38.58 |
| 07/10/2026 21:58 | 10 | 38.59 |
| 07/10/2026 21:58 | 50 | 38.59 |
| 07/10/2026 21:58 | 4 | 38.59 |
| 07/10/2026 21:58 | 16 | 38.59 |
| 07/10/2026 21:58 | 4 | 38.59 |
| 07/10/2026 21:58 | 23 | 38.59 |
| 07/10/2026 21:58 | 1 | 38.59 |
| 07/10/2026 21:58 | 100 | 38.58 |
| 07/10/2026 21:58 | 100 | 38.58 |
| 07/10/2026 21:58 | 1 | 38.58 |
| 07/10/2026 21:58 | 2 | 38.58 |
| 07/10/2026 21:58 | 91 | 38.58 |
| 07/10/2026 21:58 | 167 | 38.58 |
| 07/10/2026 21:58 | 26 | 38.58 |
| 07/10/2026 21:58 | 16 | 38.58 |
| 07/10/2026 21:58 | 100 | 38.58 |
| 07/10/2026 21:58 | 20 | 38.57 |
| 07/10/2026 21:58 | 23 | 38.58 |
| 07/10/2026 21:58 | 50 | 38.57 |
| 07/10/2026 21:58 | 5 | 38.57 |
| 07/10/2026 21:58 | 5 | 38.57 |
| 07/10/2026 21:58 | 50 | 38.57 |
| 07/10/2026 21:58 | 5 | 38.58 |
| 07/10/2026 21:58 | 5 | 38.59 |
| 07/10/2026 21:58 | 23 | 38.57 |
| 07/10/2026 21:58 | 20 | 38.57 |
| 07/10/2026 21:58 | 201 | 38.57 |
| 07/10/2026 21:58 | 99 | 38.57 |
| 07/10/2026 21:58 | 1 | 38.58 |
| 07/10/2026 21:58 | 99 | 38.58 |
| 07/10/2026 21:58 | 1 | 38.59 |
| 07/10/2026 21:58 | 221 | 38.59 |
| 07/10/2026 21:58 | 58 | 38.60 |
| 07/10/2026 21:58 | 27 | 38.61 |
| 07/10/2026 21:58 | 30 | 38.61 |
| 07/10/2026 21:58 | 5 | 38.61 |
| 07/10/2026 21:58 | 1 | 38.61 |
| 07/10/2026 21:58 | 3 | 38.61 |
| 07/10/2026 21:58 | 111 | 38.61 |
| 07/10/2026 21:58 | 200 | 38.62 |
| 07/10/2026 21:58 | 3 | 38.64 |
| 07/10/2026 21:58 | 1 | 38.64 |
| 07/10/2026 21:58 | 44 | 38.64 |
| 07/10/2026 21:58 | 2 | 38.64 |
| 07/10/2026 21:58 | 40 | 38.64 |
| 07/10/2026 21:58 | 5 | 38.64 |
| 07/10/2026 21:58 | 74 | 38.64 |
| 07/10/2026 21:58 | 7 | 38.64 |
| 07/10/2026 21:58 | 10 | 38.64 |
| 07/10/2026 21:58 | 1 | 38.64 |
| 07/10/2026 21:58 | 25 | 38.65 |
| 07/10/2026 21:58 | 100 | 38.66 |
| 07/10/2026 21:58 | 8 | 38.65 |
| 07/10/2026 21:58 | 26 | 38.65 |
| 07/10/2026 21:58 | 3 | 38.65 |
| 07/10/2026 21:58 | 9 | 38.65 |
| 07/10/2026 21:58 | 9 | 38.65 |
| 07/10/2026 21:58 | 18 | 38.65 |
| 07/10/2026 21:58 | 32 | 38.64 |
| 07/10/2026 21:58 | 200 | 38.64 |
| 07/10/2026 21:58 | 1 | 38.64 |
| 07/10/2026 21:58 | 9 | 38.64 |
| 07/10/2026 21:58 | 20 | 38.64 |
| 07/10/2026 21:58 | 30 | 38.64 |
| 07/10/2026 21:58 | 56 | 38.62 |
| 07/10/2026 21:58 | 44 | 38.62 |
| 07/10/2026 21:58 | 44 | 38.62 |
| 07/10/2026 21:58 | 76 | 38.62 |
| 07/10/2026 21:58 | 70 | 38.62 |
| 07/10/2026 21:58 | 110 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 4 | 38.62 |
| 07/10/2026 21:58 | 143 | 38.62 |
| 07/10/2026 21:58 | 250 | 38.62 |
| 07/10/2026 21:58 | 50 | 38.62 |
| 07/10/2026 21:58 | 3 | 38.62 |
| 07/10/2026 21:58 | 21 | 38.62 |
| 07/10/2026 21:58 | 6 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:57 | 100 | 38.60 |
| 07/10/2026 21:57 | 100 | 38.59 |
| 07/10/2026 21:57 | 175 | 38.59 |
| 07/10/2026 21:57 | 13 | 38.58 |
| 07/10/2026 21:57 | 20 | 38.59 |
| 07/10/2026 21:57 | 7 | 38.60 |
| 07/10/2026 21:57 | 1 | 38.60 |
| 07/10/2026 21:57 | 1 | 38.60 |
| 07/10/2026 21:57 | 58 | 38.605 |
| 07/10/2026 21:57 | 9 | 38.605 |
| 07/10/2026 21:57 | 38 | 38.605 |
| 07/10/2026 21:57 | 70 | 38.61 |
| 07/10/2026 21:57 | 30 | 38.61 |
| 07/10/2026 21:57 | 9 | 38.61 |
| 07/10/2026 21:57 | 1 | 38.61 |
| 07/10/2026 21:57 | 13 | 38.61 |
| 07/10/2026 21:57 | 25 | 38.63 |
| 07/10/2026 21:57 | 25 | 38.63 |
| 07/10/2026 21:57 | 25 | 38.63 |
| 07/10/2026 21:57 | 25 | 38.63 |
| 07/10/2026 21:57 | 25 | 38.63 |
| 07/10/2026 21:57 | 63 | 38.63 |
| 07/10/2026 21:57 | 14 | 38.63 |
| 07/10/2026 21:57 | 25 | 38.63 |
| 07/10/2026 21:57 | 14 | 38.63 |
| 07/10/2026 21:57 | 3 | 38.63 |
| 07/10/2026 21:57 | 60 | 38.63 |
| 07/10/2026 21:57 | 7 | 38.65 |
| 07/10/2026 21:57 | 10 | 38.65 |
| 07/10/2026 21:57 | 5 | 38.65 |
| 07/10/2026 21:57 | 184 | 38.65 |
| 07/10/2026 21:57 | 16 | 38.65 |
| 07/10/2026 21:57 | 20 | 38.65 |
| 07/10/2026 21:57 | 5 | 38.65 |
| 07/10/2026 21:57 | 37 | 38.65 |
| 07/10/2026 21:57 | 60 | 38.65 |
| 07/10/2026 21:57 | 14 | 38.65 |
| 07/10/2026 21:57 | 46 | 38.65 |
| 07/10/2026 21:57 | 28 | 38.65 |
| 07/10/2026 21:57 | 100 | 38.67 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 1 | 38.68 |
| 07/10/2026 21:57 | 34 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.67 |
| 07/10/2026 21:57 | 66 | 38.68 |
| 07/10/2026 21:57 | 26 | 38.68 |
| 07/10/2026 21:57 | 4 | 38.68 |
| 07/10/2026 21:57 | 23 | 38.68 |
| 07/10/2026 21:57 | 146 | 38.67 |
| 07/10/2026 21:57 | 254 | 38.67 |
| 07/10/2026 21:57 | 9 | 38.67 |
| 07/10/2026 21:57 | 1 | 38.67 |
| 07/10/2026 21:57 | 3 | 38.67 |
| 07/10/2026 21:57 | 4 | 38.67 |
| 07/10/2026 21:57 | 18 | 38.67 |
| 07/10/2026 21:57 | 51 | 38.67 |
| 07/10/2026 21:57 | 54 | 38.67 |
| 07/10/2026 21:57 | 100 | 38.66 |
| 07/10/2026 21:57 | 15 | 38.64 |
| 07/10/2026 21:57 | 85 | 38.64 |
| 07/10/2026 21:57 | 1 | 38.64 |
| 07/10/2026 21:57 | 1 | 38.64 |
| 07/10/2026 21:57 | 10 | 38.64 |
| 07/10/2026 21:57 | 3 | 38.65 |
| 07/10/2026 21:57 | 59 | 38.66 |
| 07/10/2026 21:57 | 99 | 38.64 |
| 07/10/2026 21:57 | 1 | 38.65 |
| 07/10/2026 21:57 | 58 | 38.66 |
| 07/10/2026 21:57 | 300 | 38.65 |
| 07/10/2026 21:57 | 1 | 38.65 |
| 07/10/2026 21:57 | 10 | 38.68 |
| 07/10/2026 21:57 | 44 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.67 |
| 07/10/2026 21:57 | 1 | 38.67 |
| 07/10/2026 21:57 | 23 | 38.66 |
| 07/10/2026 21:57 | 3 | 38.67 |
| 07/10/2026 21:57 | 100 | 38.66 |
| 07/10/2026 21:57 | 200 | 38.66 |
| 07/10/2026 21:57 | 100 | 38.66 |
| 07/10/2026 21:57 | 7 | 38.66 |
| 07/10/2026 21:57 | 100 | 38.66 |
| 07/10/2026 21:57 | 11 | 38.66 |
| 07/10/2026 21:57 | 2 | 38.66 |
| 07/10/2026 21:57 | 18 | 38.66 |
| 07/10/2026 21:57 | 18 | 38.66 |
| 07/10/2026 21:57 | 3 | 38.68 |
| 07/10/2026 21:57 | 3 | 38.67 |
| 07/10/2026 21:57 | 1 | 38.67 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 10 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.69 |
| 07/10/2026 21:57 | 200 | 38.69 |
| 07/10/2026 21:57 | 8 | 38.69 |
| 07/10/2026 21:57 | 300 | 38.69 |
| 07/10/2026 21:57 | 8 | 38.69 |
| 07/10/2026 21:57 | 16 | 38.69 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 11 | 38.68 |
| 07/10/2026 21:57 | 12 | 38.68 |
| 07/10/2026 21:57 | 88 | 38.68 |
| 07/10/2026 21:57 | 8 | 38.66 |
| 07/10/2026 21:57 | 3 | 38.67 |
| 07/10/2026 21:57 | 2 | 38.67 |
| 07/10/2026 21:57 | 23 | 38.67 |
| 07/10/2026 21:57 | 3 | 38.67 |
| 07/10/2026 21:57 | 74 | 38.66 |
| 07/10/2026 21:57 | 49 | 38.66 |
| 07/10/2026 21:57 | 2 | 38.67 |
| 07/10/2026 21:57 | 58 | 38.675 |
| 07/10/2026 21:57 | 40 | 38.67 |
| 07/10/2026 21:57 | 5 | 38.67 |
| 07/10/2026 21:57 | 100 | 38.695 |
| 07/10/2026 21:56 | 100 | 38.695 |
| 07/10/2026 21:56 | 100 | 38.695 |
| 07/10/2026 21:56 | 100 | 38.695 |
| 07/10/2026 21:56 | 58 | 38.695 |
| 07/10/2026 21:56 | 20 | 38.71 |
| 07/10/2026 21:56 | 80 | 38.71 |
| 07/10/2026 21:56 | 5 | 38.69 |
| 07/10/2026 21:56 | 5 | 38.69 |
| 07/10/2026 21:56 | 72 | 38.71 |
| 07/10/2026 21:56 | 6 | 38.72 |
| 07/10/2026 21:56 | 76 | 38.71 |
| 07/10/2026 21:56 | 76 | 38.71 |
| 07/10/2026 21:56 | 76 | 38.71 |
| 07/10/2026 21:56 | 30 | 38.72 |
| 07/10/2026 21:56 | 100 | 38.72 |
| 07/10/2026 21:56 | 100 | 38.72 |
| 07/10/2026 21:56 | 3 | 38.73 |
| 07/10/2026 21:56 | 3 | 38.73 |
| 07/10/2026 21:56 | 5 | 38.73 |
| 07/10/2026 21:56 | 9 | 38.73 |
| 07/10/2026 21:56 | 3 | 38.75 |
| 07/10/2026 21:56 | 3 | 38.75 |
| 07/10/2026 21:56 | 52 | 38.73 |
| 07/10/2026 21:56 | 28 | 38.73 |
| 07/10/2026 21:56 | 18 | 38.75 |
| 07/10/2026 21:56 | 2 | 38.75 |
| 07/10/2026 21:56 | 6 | 38.75 |
| 07/10/2026 21:56 | 6 | 38.75 |
| 07/10/2026 21:56 | 44 | 38.78 |
| 07/10/2026 21:56 | 36 | 38.78 |
| 07/10/2026 21:56 | 10 | 38.75 |
| 07/10/2026 21:56 | 1 | 38.75 |
| 07/10/2026 21:56 | 100 | 38.75 |
| 07/10/2026 21:56 | 10 | 38.75 |
| 07/10/2026 21:56 | 54 | 38.76 |
| 07/10/2026 21:56 | 80 | 38.76 |
| 07/10/2026 21:56 | 54 | 38.79 |
| 07/10/2026 21:56 | 100 | 38.79 |
| 07/10/2026 21:56 | 80 | 38.80 |
| 07/10/2026 21:56 | 18 | 38.81 |
| 07/10/2026 21:56 | 80 | 38.81 |
| 07/10/2026 21:56 | 1 | 38.83 |
| 07/10/2026 21:56 | 25 | 38.83 |
| 07/10/2026 21:56 | 3 | 38.83 |
| 07/10/2026 21:56 | 3 | 38.83 |
| 07/10/2026 21:56 | 3 | 38.83 |
| 07/10/2026 21:56 | 3 | 38.83 |
| 07/10/2026 21:56 | 80 | 38.83 |
| 07/10/2026 21:56 | 9 | 38.83 |
| 07/10/2026 21:56 | 100 | 38.83 |
| 07/10/2026 21:56 | 26 | 38.83 |
| 07/10/2026 21:56 | 83 | 38.83 |
| 07/10/2026 21:56 | 148 | 38.83 |
| 07/10/2026 21:56 | 45 | 38.83 |
| 07/10/2026 21:56 | 80 | 38.83 |
| 07/10/2026 21:56 | 27 | 38.82 |
| 07/10/2026 21:56 | 23 | 38.82 |
| 07/10/2026 21:56 | 3 | 38.79 |
| 07/10/2026 21:56 | 23 | 38.80 |
| 07/10/2026 21:56 | 204 | 38.80 |
| 07/10/2026 21:56 | 238 | 38.80 |
| 07/10/2026 21:56 | 235 | 38.80 |
| 07/10/2026 21:56 | 2 | 38.80 |
| 07/10/2026 21:56 | 1 | 38.83 |
| 07/10/2026 21:56 | 25 | 38.83 |
| 07/10/2026 21:56 | 25 | 38.83 |
| 07/10/2026 21:56 | 25 | 38.83 |
| 07/10/2026 21:56 | 25 | 38.83 |
| 07/10/2026 21:56 | 76 | 38.85 |
| 07/10/2026 21:56 | 49 | 38.86 |
| 07/10/2026 21:56 | 51 | 38.86 |
| 07/10/2026 21:56 | 76 | 38.87 |
| 07/10/2026 21:56 | 37 | 38.89 |
| 07/10/2026 21:56 | 184 | 38.89 |
| 07/10/2026 21:56 | 100 | 38.89 |
| 07/10/2026 21:56 | 30 | 38.88 |
| 07/10/2026 21:56 | 21 | 38.88 |
| 07/10/2026 21:56 | 9 | 38.88 |
| 07/10/2026 21:56 | 114 | 38.88 |
| 07/10/2026 21:56 | 9 | 38.88 |
| 07/10/2026 21:56 | 76 | 38.88 |
| 07/10/2026 21:56 | 901 | 38.90 |
| 07/10/2026 21:56 | 24 | 38.90 |
| 07/10/2026 21:56 | 10 | 38.90 |
| 07/10/2026 21:56 | 400 | 38.88 |
| 07/10/2026 21:56 | 70 | 38.88 |
| 07/10/2026 21:56 | 36 | 38.88 |
| 07/10/2026 21:56 | 40 | 38.88 |
| 07/10/2026 21:56 | 18 | 38.88 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.89 |
| 07/10/2026 21:56 | 100 | 38.89 |
| 07/10/2026 21:56 | 27 | 38.87 |
| 07/10/2026 21:56 | 2 | 38.87 |
| 07/10/2026 21:56 | 8 | 38.87 |
| 07/10/2026 21:56 | 100 | 38.87 |
| 07/10/2026 21:56 | 64 | 38.87 |
| 07/10/2026 21:56 | 2 | 38.87 |
| 07/10/2026 21:56 | 31 | 38.87 |
| 07/10/2026 21:56 | 100 | 38.87 |
| 07/10/2026 21:56 | 73 | 38.83 |
| 07/10/2026 21:56 | 30 | 38.84 |
| 07/10/2026 21:56 | 1 | 38.83 |
| 07/10/2026 21:56 | 100 | 38.83 |
| 07/10/2026 21:56 | 24 | 38.82 |
| 07/10/2026 21:56 | 76 | 38.82 |
| 07/10/2026 21:56 | 23 | 38.82 |
| 07/10/2026 21:56 | 100 | 38.82 |
| 07/10/2026 21:56 | 73 | 38.82 |
| 07/10/2026 21:56 | 12 | 38.82 |
| 07/10/2026 21:56 | 16 | 38.82 |
| 07/10/2026 21:56 | 46 | 38.80 |
| 07/10/2026 21:56 | 54 | 38.80 |
| 07/10/2026 21:56 | 46 | 38.80 |
| 07/10/2026 21:56 | 28 | 38.79 |
| 07/10/2026 21:56 | 100 | 38.77 |
| 07/10/2026 21:56 | 100 | 38.77 |
| 07/10/2026 21:56 | 2 | 38.75 |
| 07/10/2026 21:56 | 120 | 38.75 |
| 07/10/2026 21:56 | 200 | 38.74 |
| 07/10/2026 21:56 | 20 | 38.74 |
| 07/10/2026 21:56 | 60 | 38.78 |
| 07/10/2026 21:56 | 20 | 38.78 |
| 07/10/2026 21:56 | 410 | 38.79 |
| 07/10/2026 21:56 | 151 | 38.79 |
| 07/10/2026 21:56 | 315 | 38.79 |
| 07/10/2026 21:56 | 60 | 38.80 |
| 07/10/2026 21:56 | 176 | 38.81 |
| 07/10/2026 21:56 | 49 | 38.81 |
| 07/10/2026 21:56 | 30 | 38.80 |
| 07/10/2026 21:56 | 51 | 38.81 |
| 07/10/2026 21:56 | 28 | 38.81 |
| 07/10/2026 21:56 | 37 | 38.81 |
| 07/10/2026 21:56 | 51 | 38.81 |
| 07/10/2026 21:56 | 29 | 38.80 |
| 07/10/2026 21:56 | 176 | 38.80 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 16 | 38.80 |
| 07/10/2026 21:56 | 139 | 38.80 |
| 07/10/2026 21:56 | 59 | 38.80 |
| 07/10/2026 21:56 | 59 | 38.80 |
| 07/10/2026 21:56 | 59 | 38.80 |
| 07/10/2026 21:56 | 5 | 38.83 |
| 07/10/2026 21:56 | 5 | 38.85 |
| 07/10/2026 21:56 | 876 | 38.83 |
| 07/10/2026 21:56 | 100 | 38.84 |
| 07/10/2026 21:56 | 2 | 38.84 |
| 07/10/2026 21:56 | 38 | 38.84 |
| 07/10/2026 21:56 | 50 | 38.84 |
| 07/10/2026 21:56 | 10 | 38.85 |
| 07/10/2026 21:56 | 2 | 38.85 |
| 07/10/2026 21:56 | 15 | 38.85 |
| 07/10/2026 21:56 | 57 | 38.85 |
| 07/10/2026 21:56 | 25 | 38.85 |
| 07/10/2026 21:56 | 5 | 38.85 |
| 07/10/2026 21:56 | 11 | 38.85 |
| 07/10/2026 21:56 | 5 | 38.85 |
| 07/10/2026 21:56 | 16 | 38.85 |
| 07/10/2026 21:56 | 148 | 38.85 |
| 07/10/2026 21:56 | 100 | 38.86 |
| 07/10/2026 21:56 | 52 | 38.85 |
| 07/10/2026 21:56 | 3 | 38.85 |
| 07/10/2026 21:56 | 1 | 38.85 |
| 07/10/2026 21:56 | 25 | 38.85 |
| 07/10/2026 21:56 | 25 | 38.85 |
| 07/10/2026 21:56 | 21 | 38.85 |
| 07/10/2026 21:56 | 19 | 38.85 |
| 07/10/2026 21:56 | 24 | 38.85 |
| 07/10/2026 21:56 | 12 | 38.85 |
| 07/10/2026 21:56 | 5 | 38.85 |
| 07/10/2026 21:56 | 100 | 38.86 |
| 07/10/2026 21:56 | 80 | 38.86 |
| 07/10/2026 21:56 | 17 | 38.87 |
| 07/10/2026 21:56 | 12 | 38.85 |
| 07/10/2026 21:56 | 56 | 38.85 |
| 07/10/2026 21:56 | 20 | 38.85 |
| 07/10/2026 21:56 | 88 | 38.87 |
| 07/10/2026 21:56 | 54 | 38.85 |
| 07/10/2026 21:56 | 3 | 38.85 |
| 07/10/2026 21:56 | 2 | 38.85 |
| 07/10/2026 21:56 | 12 | 38.88 |
| 07/10/2026 21:56 | 88 | 38.88 |
| 07/10/2026 21:56 | 75 | 38.87 |
| 07/10/2026 21:56 | 25 | 38.87 |
| 07/10/2026 21:56 | 59 | 38.85 |
| 07/10/2026 21:56 | 84 | 38.84 |
| 07/10/2026 21:56 | 400 | 38.84 |
| 07/10/2026 21:56 | 7 | 38.84 |
| 07/10/2026 21:56 | 21 | 38.84 |
| 07/10/2026 21:56 | 88 | 38.84 |
| 07/10/2026 21:56 | 100 | 38.865 |
| 07/10/2026 21:56 | 88 | 38.85 |
| 07/10/2026 21:56 | 88 | 38.87 |
| 07/10/2026 21:56 | 100 | 38.87 |
| 07/10/2026 21:56 | 27 | 38.88 |
| 07/10/2026 21:56 | 100 | 38.83 |
| 07/10/2026 21:56 | 27 | 38.87 |
| 07/10/2026 21:56 | 1 | 38.86 |
| 07/10/2026 21:56 | 100 | 38.86 |
| 07/10/2026 21:56 | 27 | 38.86 |
| 07/10/2026 21:56 | 5 | 38.86 |
| 07/10/2026 21:56 | 100 | 38.86 |
| 07/10/2026 21:56 | 105 | 38.86 |
| 07/10/2026 21:56 | 20 | 38.83 |
| 07/10/2026 21:56 | 25 | 38.83 |
| 07/10/2026 21:56 | 25 | 38.83 |
| 07/10/2026 21:56 | 25 | 38.83 |
| 07/10/2026 21:56 | 25 | 38.83 |
| 07/10/2026 21:56 | 100 | 38.76 |
| 07/10/2026 21:56 | 395 | 38.71 |
| 07/10/2026 21:56 | 59 | 38.77 |
| 07/10/2026 21:56 | 58 | 38.77 |
| 07/10/2026 21:55 | 100 | 38.78 |
| 07/10/2026 21:55 | 42 | 38.78 |
| 07/10/2026 21:55 | 58 | 38.78 |
| 07/10/2026 21:55 | 30 | 38.795 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.79 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.80 |
| 07/10/2026 21:55 | 100 | 38.84 |
| 07/10/2026 21:55 | 23 | 38.84 |
| 07/10/2026 21:55 | 100 | 38.83 |
| 07/10/2026 21:55 | 100 | 38.83 |
| 07/10/2026 21:55 | 1 | 38.83 |
| 07/10/2026 21:55 | 3 | 38.83 |
| 07/10/2026 21:55 | 100 | 38.83 |
| 07/10/2026 21:55 | 100 | 38.83 |
| 07/10/2026 21:55 | 200 | 38.83 |
| 07/10/2026 21:55 | 100 | 38.74 |
| 07/10/2026 21:55 | 1 | 38.74 |
| 07/10/2026 21:55 | 5 | 38.86 |
| 07/10/2026 21:55 | 86 | 38.86 |
| 07/10/2026 21:55 | 40 | 38.86 |
| 07/10/2026 21:55 | 64 | 38.86 |
| 07/10/2026 21:55 | 36 | 38.86 |
| 07/10/2026 21:55 | 64 | 38.86 |
| 07/10/2026 21:55 | 36 | 38.86 |
| 07/10/2026 21:55 | 10 | 38.80 |
| 07/10/2026 21:55 | 300 | 38.80 |
| 07/10/2026 21:55 | 10 | 38.86 |
| 07/10/2026 21:55 | 383 | 38.88 |
| 07/10/2026 21:55 | 400 | 38.97 |
| 07/10/2026 21:55 | 300 | 38.97 |
| 07/10/2026 21:54 | 10 | 38.995 |
| 07/10/2026 21:54 | 10 | 38.995 |
| 07/10/2026 21:54 | 40 | 39.07 |
| 07/10/2026 21:54 | 23 | 39.07 |
| 07/10/2026 21:54 | 100 | 39.06 |
| 07/10/2026 21:54 | 60 | 39.15 |
| 07/10/2026 21:54 | 27 | 39.15 |
| 07/10/2026 21:54 | 10 | 39.15 |
| 07/10/2026 21:54 | 23 | 39.15 |
| 07/10/2026 21:54 | 40 | 39.15 |
| 07/10/2026 21:54 | 20 | 39.14 |
| 07/10/2026 21:54 | 60 | 39.14 |
| 07/10/2026 21:54 | 20 | 39.14 |
| 07/10/2026 21:54 | 40 | 39.14 |
| 07/10/2026 21:54 | 60 | 39.14 |
| 07/10/2026 21:54 | 400 | 39.07 |
| 07/10/2026 21:54 | 100 | 38.98 |
| 07/10/2026 21:54 | 50 | 39.03 |
| 07/10/2026 21:54 | 91 | 39.03 |
| 07/10/2026 21:54 | 9 | 39.03 |
| 07/10/2026 21:54 | 91 | 39.03 |
| 07/10/2026 21:54 | 9 | 39.03 |
| 07/10/2026 21:54 | 10 | 39.03 |
| 07/10/2026 21:54 | 39 | 39.03 |
| 07/10/2026 21:54 | 100 | 39.03 |
| 07/10/2026 21:54 | 40 | 39.07 |
| 07/10/2026 21:54 | 200 | 39.17 |
| 07/10/2026 21:54 | 25 | 39.17 |
| 07/10/2026 21:54 | 25 | 39.17 |
| 07/10/2026 21:54 | 25 | 39.17 |
| 07/10/2026 21:54 | 25 | 39.17 |
| 07/10/2026 21:54 | 25 | 39.17 |
| 07/10/2026 21:54 | 25 | 39.17 |
| 07/10/2026 21:54 | 25 | 39.17 |
| 07/10/2026 21:54 | 25 | 39.17 |
| 07/10/2026 21:54 | 4 | 39.19 |
| 07/10/2026 21:54 | 100 | 39.19 |
| 07/10/2026 21:54 | 25 | 39.19 |
| 07/10/2026 21:54 | 8 | 39.19 |
| 07/10/2026 21:54 | 25 | 39.19 |
| 07/10/2026 21:54 | 64 | 39.19 |
| 07/10/2026 21:54 | 125 | 39.19 |
| 07/10/2026 21:54 | 29 | 39.19 |
| 07/10/2026 21:54 | 145 | 39.19 |
| 07/10/2026 21:54 | 50 | 39.19 |
| 07/10/2026 21:54 | 75 | 39.19 |
| 07/10/2026 21:53 | 14 | 39.28 |
| 07/10/2026 21:53 | 25 | 39.19 |
| 07/10/2026 21:53 | 25 | 39.19 |
| 07/10/2026 21:53 | 25 | 39.19 |
| 07/10/2026 21:53 | 160 | 39.24 |
| 07/10/2026 21:53 | 25 | 39.25 |
| 07/10/2026 21:53 | 82 | 39.25 |
| 07/10/2026 21:53 | 68 | 39.25 |
| 07/10/2026 21:53 | 14 | 39.37 |
| 07/10/2026 21:53 | 3 | 39.37 |
| 07/10/2026 21:53 | 22 | 39.32 |
| 07/10/2026 21:53 | 14 | 39.32 |
| 07/10/2026 21:53 | 47 | 39.37 |
| 07/10/2026 21:53 | 3 | 39.38 |
| 07/10/2026 21:53 | 47 | 39.38 |
| 07/10/2026 21:53 | 9 | 39.29 |
| 07/10/2026 21:53 | 20 | 39.30 |
| 07/10/2026 21:53 | 100 | 39.30 |
| 07/10/2026 21:53 | 1 | 39.35 |
| 07/10/2026 21:53 | 4 | 39.38 |
| 07/10/2026 21:53 | 1 | 39.37 |
| 07/10/2026 21:53 | 27 | 39.37 |
| 07/10/2026 21:53 | 33 | 39.37 |
| 07/10/2026 21:53 | 4 | 39.40 |
| 07/10/2026 21:53 | 27 | 39.37 |
| 07/10/2026 21:53 | 1 | 39.37 |
| 07/10/2026 21:53 | 1 | 39.37 |
| 07/10/2026 21:53 | 92 | 39.38 |
| 07/10/2026 21:53 | 8 | 39.38 |
| 07/10/2026 21:53 | 92 | 39.38 |
| 07/10/2026 21:53 | 8 | 39.38 |
| 07/10/2026 21:53 | 22 | 39.38 |
| 07/10/2026 21:53 | 14 | 39.38 |
| 07/10/2026 21:53 | 300 | 39.38 |
| 07/10/2026 21:53 | 96 | 39.38 |
| 07/10/2026 21:53 | 2 | 39.38 |
| 07/10/2026 21:53 | 2 | 39.38 |
| 07/10/2026 21:53 | 7 | 39.38 |
| 07/10/2026 21:53 | 113 | 39.38 |
| 07/10/2026 21:53 | 7 | 39.38 |
| 07/10/2026 21:53 | 3 | 39.38 |
| 07/10/2026 21:53 | 10 | 39.38 |
| 07/10/2026 21:53 | 407 | 39.39 |
| 07/10/2026 21:53 | 110 | 39.39 |
| 07/10/2026 21:53 | 47 | 39.39 |
| 07/10/2026 21:53 | 120 | 39.39 |
| 07/10/2026 21:53 | 1 | 39.39 |
| 07/10/2026 21:53 | 11 | 39.39 |
| 07/10/2026 21:53 | 109 | 39.40 |
| 07/10/2026 21:53 | 50 | 39.40 |
| 07/10/2026 21:53 | 1 | 39.40 |
| 07/10/2026 21:53 | 1 | 39.40 |
| 07/10/2026 21:53 | 639 | 39.40 |
| 07/10/2026 21:53 | 40 | 39.48 |
| 07/10/2026 21:53 | 60 | 39.47 |
| 07/10/2026 21:53 | 8 | 39.47 |
| 07/10/2026 21:53 | 32 | 39.47 |
| 07/10/2026 21:53 | 69 | 39.48 |
| 07/10/2026 21:53 | 31 | 39.48 |
| 07/10/2026 21:53 | 193 | 39.48 |
| 07/10/2026 21:53 | 80 | 39.47 |
| 07/10/2026 21:53 | 20 | 39.47 |
| 07/10/2026 21:53 | 100 | 39.47 |
| 07/10/2026 21:53 | 100 | 39.47 |
| 07/10/2026 21:53 | 100 | 39.42 |
| 07/10/2026 21:52 | 100 | 39.41 |
| 07/10/2026 21:52 | 85 | 39.41 |
| 07/10/2026 21:52 | 15 | 39.41 |
| 07/10/2026 21:52 | 100 | 39.40 |
| 07/10/2026 21:52 | 23 | 39.40 |
| 07/10/2026 21:52 | 200 | 39.40 |
| 07/10/2026 21:52 | 21 | 39.40 |
| 07/10/2026 21:52 | 100 | 39.40 |
| 07/10/2026 21:52 | 60 | 39.42 |
| 07/10/2026 21:52 | 100 | 39.41 |
| 07/10/2026 21:52 | 60 | 39.39 |
| 07/10/2026 21:51 | 100 | 39.285 |
| 07/10/2026 21:51 | 100 | 39.29 |
| 07/10/2026 21:51 | 2 | 39.26 |
| 07/10/2026 21:51 | 100 | 39.23 |
| 07/10/2026 21:51 | 200 | 39.25 |
| 07/10/2026 21:51 | 1 | 39.25 |
| 07/10/2026 21:51 | 100 | 39.24 |
| 07/10/2026 21:51 | 57 | 39.30 |
| 07/10/2026 21:51 | 3 | 39.29 |
| 07/10/2026 21:51 | 100 | 39.175 |
| 07/10/2026 21:50 | 1 | 39.22 |
| 07/10/2026 21:50 | 3 | 39.21 |
| 07/10/2026 21:50 | 4 | 39.22 |
| 07/10/2026 21:50 | 25 | 39.22 |
| 07/10/2026 21:50 | 4 | 39.22 |
| 07/10/2026 21:50 | 75 | 39.22 |
| 07/10/2026 21:50 | 100 | 39.23 |
| 07/10/2026 21:50 | 114 | 39.22 |
| 07/10/2026 21:50 | 100 | 39.22 |
| 07/10/2026 21:50 | 88 | 39.22 |
| 07/10/2026 21:50 | 100 | 39.21 |
| 07/10/2026 21:50 | 1 | 39.20 |
| 07/10/2026 21:50 | 100 | 39.095 |
| 07/10/2026 21:50 | 19 | 39.15 |
| 07/10/2026 21:50 | 300 | 39.15 |
| 07/10/2026 21:50 | 1 | 39.14 |
| 07/10/2026 21:50 | 6 | 39.13 |
| 07/10/2026 21:50 | 147 | 39.13 |
| 07/10/2026 21:50 | 147 | 39.13 |
| 07/10/2026 21:49 | 1 | 39.06 |
| 07/10/2026 21:47 | 13 | 39.00 |
| 07/10/2026 21:47 | 14 | 39.01 |
| 07/10/2026 21:47 | 25 | 39.01 |
| 07/10/2026 21:47 | 25 | 39.01 |
| 07/10/2026 21:47 | 25 | 39.01 |
| 07/10/2026 21:47 | 25 | 39.01 |
| 07/10/2026 21:47 | 25 | 39.01 |
| 07/10/2026 21:47 | 25 | 39.01 |
| 07/10/2026 21:47 | 25 | 39.01 |
| 07/10/2026 21:47 | 11 | 39.01 |
| 07/10/2026 21:47 | 14 | 39.01 |
| 07/10/2026 21:47 | 50 | 39.01 |
| 07/10/2026 21:47 | 1 | 39.01 |
| 07/10/2026 21:47 | 50 | 39.01 |
| 07/10/2026 21:47 | 26 | 39.01 |
| 07/10/2026 21:47 | 100 | 39.02 |
| 07/10/2026 21:47 | 34 | 39.02 |
| 07/10/2026 21:47 | 66 | 39.02 |
| 07/10/2026 21:47 | 34 | 39.02 |
| 07/10/2026 21:47 | 11 | 39.02 |
| 07/10/2026 21:47 | 50 | 39.02 |
| 07/10/2026 21:47 | 150 | 39.03 |
| 07/10/2026 21:47 | 50 | 39.05 |
| 07/10/2026 21:47 | 677 | 39.05 |
| 07/10/2026 21:47 | 1 | 39.05 |
| 07/10/2026 21:47 | 20 | 39.06 |
| 07/10/2026 21:46 | 10 | 39.03 |
| 07/10/2026 21:46 | 10 | 39.03 |
| 07/10/2026 21:46 | 10 | 39.03 |
| 07/10/2026 21:46 | 10 | 39.03 |
| 07/10/2026 21:46 | 10 | 39.03 |
| 07/10/2026 21:46 | 150 | 39.02 |
| 07/10/2026 21:46 | 53 | 39.02 |
| 07/10/2026 21:46 | 10 | 39.03 |
| 07/10/2026 21:45 | 100 | 39.005 |
| 07/10/2026 21:45 | 100 | 38.99 |
| 07/10/2026 21:45 | 100 | 38.98 |
| 07/10/2026 21:45 | 49 | 38.96 |
| 07/10/2026 21:45 | 138 | 38.96 |
| 07/10/2026 21:45 | 13 | 38.96 |
| 07/10/2026 21:45 | 100 | 38.96 |
| 07/10/2026 21:45 | 53 | 38.95 |
| 07/10/2026 21:45 | 10 | 38.89 |
| 07/10/2026 21:45 | 100 | 38.90 |
| 07/10/2026 21:45 | 100 | 38.90 |
| 07/10/2026 21:45 | 1 | 38.90 |
| 07/10/2026 21:45 | 34 | 38.90 |
| 07/10/2026 21:45 | 65 | 38.90 |
| 07/10/2026 21:45 | 100 | 38.90 |
| 07/10/2026 21:45 | 100 | 38.90 |
| 07/10/2026 21:45 | 40 | 38.90 |
| 07/10/2026 21:45 | 60 | 38.90 |
| 07/10/2026 21:45 | 11 | 38.83 |
| 07/10/2026 21:43 | 84 | 38.86 |
| 07/10/2026 21:42 | 50 | 38.88 |
| 07/10/2026 21:39 | 10 | 38.86 |
| 07/10/2026 21:39 | 100 | 38.88 |
| 07/10/2026 21:39 | 58 | 38.88 |
| 07/10/2026 21:39 | 100 | 38.88 |
| 07/10/2026 21:39 | 100 | 38.89 |
| 07/10/2026 21:39 | 100 | 38.90 |
| 07/10/2026 21:39 | 26 | 38.86 |
| 07/10/2026 21:39 | 3 | 38.86 |
| 07/10/2026 21:39 | 100 | 38.83 |
| 07/10/2026 21:39 | 11 | 38.77 |
| 07/10/2026 21:39 | 20 | 38.77 |
| 07/10/2026 21:39 | 100 | 38.77 |
| 07/10/2026 21:38 | 15 | 38.69 |
| 07/10/2026 21:38 | 14 | 38.685 |
| 07/10/2026 21:38 | 100 | 38.69 |
| 07/10/2026 21:37 | 90 | 38.69 |
| 07/10/2026 21:37 | 99 | 38.69 |
| 07/10/2026 21:37 | 29 | 38.64 |
| 07/10/2026 21:37 | 4 | 38.64 |
| 07/10/2026 21:37 | 1 | 38.64 |
| 07/10/2026 21:37 | 70 | 38.64 |
| 07/10/2026 21:37 | 130 | 38.64 |
| 07/10/2026 21:37 | 70 | 38.64 |
| 07/10/2026 21:37 | 200 | 38.67 |
| 07/10/2026 21:37 | 70 | 38.71 |
| 07/10/2026 21:37 | 2 | 38.71 |
| 07/10/2026 21:37 | 5 | 38.73 |
| 07/10/2026 21:37 | 200 | 38.73 |
| 07/10/2026 21:37 | 10 | 38.73 |
| 07/10/2026 21:37 | 1 | 38.77 |
| 07/10/2026 21:36 | 13 | 38.77 |
| 07/10/2026 21:36 | 18 | 38.79 |
| 07/10/2026 21:36 | 26 | 38.79 |
| 07/10/2026 21:36 | 45 | 38.83 |
| 07/10/2026 21:36 | 148 | 38.87 |
| 07/10/2026 21:36 | 25 | 38.87 |
| 07/10/2026 21:36 | 25 | 38.87 |
| 07/10/2026 21:36 | 105 | 38.87 |
| 07/10/2026 21:36 | 68 | 38.87 |
| 07/10/2026 21:36 | 29 | 38.87 |
| 07/10/2026 21:36 | 62 | 38.86 |
| 07/10/2026 21:36 | 70 | 38.86 |
| 07/10/2026 21:36 | 38 | 38.86 |
| 07/10/2026 21:36 | 100 | 38.88 |
| 07/10/2026 21:36 | 400 | 38.88 |
| 07/10/2026 21:36 | 90 | 38.87 |
| 07/10/2026 21:36 | 100 | 38.88 |
| 07/10/2026 21:36 | 20 | 38.89 |
| 07/10/2026 21:36 | 1 | 38.92 |
| 07/10/2026 21:36 | 99 | 38.92 |
| 07/10/2026 21:36 | 6 | 38.90 |
| 07/10/2026 21:35 | 1 | 38.92 |
| 07/10/2026 21:34 | 1 | 38.935 |
| 07/10/2026 21:34 | 40 | 38.92 |
| 07/10/2026 21:34 | 20 | 38.94 |
| 07/10/2026 21:33 | 7 | 38.99 |
| 07/10/2026 21:33 | 11 | 38.99 |
| 07/10/2026 21:33 | 47 | 39.01 |
| 07/10/2026 21:33 | 35 | 39.01 |
| 07/10/2026 21:33 | 11 | 39.02 |
| 07/10/2026 21:33 | 10 | 39.02 |
| 07/10/2026 21:33 | 2 | 39.03 |
| 07/10/2026 21:33 | 15 | 39.03 |
| 07/10/2026 21:33 | 100 | 39.03 |
| 07/10/2026 21:33 | 100 | 39.05 |
| 07/10/2026 21:33 | 125 | 39.05 |
| 07/10/2026 21:33 | 71 | 39.05 |
| 07/10/2026 21:33 | 100 | 39.05 |
| 07/10/2026 21:33 | 25 | 39.05 |
| 07/10/2026 21:33 | 75 | 39.05 |
| 07/10/2026 21:33 | 25 | 39.05 |
| 07/10/2026 21:33 | 75 | 39.05 |
| 07/10/2026 21:33 | 75 | 39.05 |
| 07/10/2026 21:33 | 25 | 39.05 |
| 07/10/2026 21:32 | 100 | 39.065 |
| 07/10/2026 21:32 | 65 | 39.01 |
| 07/10/2026 21:32 | 15 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.02 |
| 07/10/2026 21:32 | 56 | 39.02 |
| 07/10/2026 21:32 | 150 | 39.02 |
| 07/10/2026 21:32 | 100 | 39.03 |
| 07/10/2026 21:32 | 100 | 39.065 |
| 07/10/2026 21:32 | 57 | 39.07 |
| 07/10/2026 21:32 | 1 | 39.07 |
| 07/10/2026 21:32 | 46 | 39.07 |
| 07/10/2026 21:32 | 46 | 39.06 |
| 07/10/2026 21:32 | 25 | 39.04 |
| 07/10/2026 21:32 | 25 | 39.04 |
| 07/10/2026 21:32 | 10 | 39.03 |
| 07/10/2026 21:32 | 50 | 39.03 |
| 07/10/2026 21:32 | 32 | 39.03 |
| 07/10/2026 21:32 | 50 | 39.04 |
| 07/10/2026 21:32 | 14 | 39.05 |
| 07/10/2026 21:32 | 1 | 39.05 |
| 07/10/2026 21:32 | 4 | 39.05 |
| 07/10/2026 21:32 | 15 | 39.05 |
| 07/10/2026 21:32 | 20 | 39.05 |
| 07/10/2026 21:32 | 100 | 39.05 |
| 07/10/2026 21:32 | 96 | 39.05 |
| 07/10/2026 21:32 | 10 | 39.05 |
| 07/10/2026 21:32 | 1 | 39.05 |
| 07/10/2026 21:32 | 29 | 39.05 |
| 07/10/2026 21:32 | 11 | 39.05 |
| 07/10/2026 21:32 | 100 | 39.06 |
| 07/10/2026 21:32 | 150 | 39.06 |
| 07/10/2026 21:32 | 100 | 39.07 |
| 07/10/2026 21:29 | 19 | 39.12 |
| 07/10/2026 21:29 | 5 | 39.15 |
| 07/10/2026 21:29 | 91 | 39.15 |
| 07/10/2026 21:29 | 30 | 39.15 |
| 07/10/2026 21:29 | 84 | 39.15 |
| 07/10/2026 21:29 | 3 | 39.15 |
| 07/10/2026 21:29 | 37 | 39.15 |
| 07/10/2026 21:29 | 6 | 39.15 |
| 07/10/2026 21:29 | 150 | 39.16 |
| 07/10/2026 21:29 | 100 | 39.16 |
| 07/10/2026 21:29 | 8 | 39.20 |
| 07/10/2026 21:29 | 25 | 39.20 |
| 07/10/2026 21:29 | 25 | 39.20 |
| 07/10/2026 21:29 | 100 | 39.25 |
| 07/10/2026 21:29 | 46 | 39.25 |
| 07/10/2026 21:29 | 18 | 39.25 |
| 07/10/2026 21:29 | 182 | 39.25 |
| 07/10/2026 21:29 | 1 | 39.24 |
| 07/10/2026 21:29 | 6 | 39.24 |
| 07/10/2026 21:28 | 6 | 39.15 |
| 07/10/2026 21:28 | 6 | 39.15 |
| 07/10/2026 21:27 | 100 | 39.20 |
| 07/10/2026 21:27 | 95 | 39.19 |
| 07/10/2026 21:27 | 100 | 39.19 |
| 07/10/2026 21:27 | 100 | 39.19 |
| 07/10/2026 21:27 | 38 | 39.19 |
| 07/10/2026 21:27 | 100 | 39.19 |
| 07/10/2026 21:27 | 100 | 39.19 |
| 07/10/2026 21:27 | 100 | 39.19 |
| 07/10/2026 21:27 | 100 | 39.19 |
| 07/10/2026 21:27 | 367 | 39.19 |
| 07/10/2026 21:27 | 100 | 39.19 |
| 07/10/2026 21:27 | 5 | 39.19 |
| 07/10/2026 21:27 | 47 | 39.19 |
| 07/10/2026 21:27 | 15 | 39.19 |
| 07/10/2026 21:27 | 378 | 39.19 |
| 07/10/2026 21:27 | 22 | 39.19 |
| 07/10/2026 21:27 | 78 | 39.19 |
| 07/10/2026 21:27 | 56 | 39.15 |
| 07/10/2026 21:27 | 100 | 39.15 |
| 07/10/2026 21:26 | 22 | 39.26 |
| 07/10/2026 21:26 | 2 | 39.20 |
| 07/10/2026 21:26 | 18 | 39.19 |
| 07/10/2026 21:26 | 300 | 39.18 |
| 07/10/2026 21:26 | 77 | 39.18 |
| 07/10/2026 21:26 | 23 | 39.18 |
| 07/10/2026 21:26 | 200 | 39.17 |
| 07/10/2026 21:26 | 100 | 39.17 |
| 07/10/2026 21:26 | 60 | 39.13 |
| 07/10/2026 21:26 | 10 | 39.12 |
| 07/10/2026 21:26 | 90 | 39.12 |
| 07/10/2026 21:26 | 10 | 39.11 |
| 07/10/2026 21:26 | 36 | 39.11 |
| 07/10/2026 21:26 | 17 | 39.11 |
| 07/10/2026 21:26 | 43 | 39.10 |
| 07/10/2026 21:26 | 46 | 39.10 |
| 07/10/2026 21:26 | 100 | 39.10 |
| 07/10/2026 21:26 | 100 | 39.10 |
| 07/10/2026 21:26 | 100 | 39.10 |
| 07/10/2026 21:26 | 100 | 39.10 |
| 07/10/2026 21:26 | 100 | 39.10 |
| 07/10/2026 21:26 | 100 | 39.10 |
| 07/10/2026 21:26 | 100 | 39.10 |
| 07/10/2026 21:26 | 50 | 39.10 |
| 07/10/2026 21:26 | 100 | 39.10 |
| 07/10/2026 21:26 | 190 | 39.10 |
| 07/10/2026 21:26 | 32 | 39.10 |
| 07/10/2026 21:26 | 100 | 39.10 |
| 07/10/2026 21:26 | 53 | 39.09 |
| 07/10/2026 21:26 | 85 | 39.10 |
| 07/10/2026 21:26 | 100 | 39.10 |
| 07/10/2026 21:26 | 1 | 39.09 |
| 07/10/2026 21:26 | 3 | 39.09 |
| 07/10/2026 21:26 | 53 | 39.09 |
| 07/10/2026 21:25 | 56 | 39.055 |
| 07/10/2026 21:25 | 45 | 39.08 |
| 07/10/2026 21:25 | 2 | 39.09 |
| 07/10/2026 21:25 | 45 | 39.09 |
| 07/10/2026 21:25 | 1 | 39.10 |
| 07/10/2026 21:25 | 100 | 39.10 |
| 07/10/2026 21:25 | 154 | 39.10 |
| 07/10/2026 21:25 | 100 | 39.10 |
| 07/10/2026 21:25 | 45 | 39.09 |
| 07/10/2026 21:25 | 45 | 39.08 |
| 07/10/2026 21:25 | 45 | 39.06 |
| 07/10/2026 21:25 | 45 | 39.07 |
| 07/10/2026 21:25 | 45 | 39.08 |
| 07/10/2026 21:25 | 100 | 39.10 |
| 07/10/2026 21:25 | 56 | 39.09 |
| 07/10/2026 21:25 | 100 | 39.10 |
| 07/10/2026 21:25 | 100 | 39.09 |
| 07/10/2026 21:25 | 45 | 39.09 |
| 07/10/2026 21:25 | 50 | 39.08 |
| 07/10/2026 21:25 | 100 | 39.08 |
| 07/10/2026 21:25 | 100 | 39.10 |
| 07/10/2026 21:25 | 50 | 39.09 |
| 07/10/2026 21:25 | 45 | 39.09 |
| 07/10/2026 21:25 | 100 | 39.10 |
| 07/10/2026 21:25 | 184 | 39.10 |
| 07/10/2026 21:25 | 100 | 39.10 |
| 07/10/2026 21:25 | 60 | 39.10 |
| 07/10/2026 21:25 | 84 | 39.10 |
| 07/10/2026 21:25 | 35 | 39.10 |
| 07/10/2026 21:25 | 5 | 39.10 |
| 07/10/2026 21:25 | 100 | 39.10 |
| 07/10/2026 21:25 | 20 | 39.07 |
| 07/10/2026 21:25 | 25 | 39.07 |
| 07/10/2026 21:25 | 25 | 39.07 |
| 07/10/2026 21:25 | 25 | 39.07 |
| 07/10/2026 21:25 | 25 | 39.07 |
| 07/10/2026 21:25 | 25 | 39.07 |
| 07/10/2026 21:25 | 25 | 39.07 |
| 07/10/2026 21:25 | 25 | 39.07 |
| 07/10/2026 21:24 | 5 | 39.07 |
| 07/10/2026 21:24 | 41 | 39.08 |
| 07/10/2026 21:24 | 5 | 39.08 |
| 07/10/2026 21:24 | 41 | 39.12 |
| 07/10/2026 21:24 | 41 | 39.11 |
| 07/10/2026 21:24 | 41 | 39.11 |
| 07/10/2026 21:24 | 60 | 39.05 |
| 07/10/2026 21:24 | 100 | 39.05 |
| 07/10/2026 21:24 | 1 | 39.07 |
| 07/10/2026 21:24 | 21 | 39.07 |
| 07/10/2026 21:24 | 84 | 39.07 |
| 07/10/2026 21:24 | 29 | 39.07 |
| 07/10/2026 21:24 | 255 | 39.07 |
| 07/10/2026 21:24 | 255 | 39.07 |
| 07/10/2026 21:24 | 50 | 39.07 |
| 07/10/2026 21:24 | 1 | 39.08 |
| 07/10/2026 21:24 | 100 | 39.09 |
| 07/10/2026 21:24 | 14 | 39.14 |
| 07/10/2026 21:24 | 100 | 39.135 |
| 07/10/2026 21:24 | 100 | 39.13 |
| 07/10/2026 21:24 | 100 | 39.13 |
| 07/10/2026 21:24 | 14 | 39.08 |
| 07/10/2026 21:24 | 100 | 39.04 |
| 07/10/2026 21:24 | 100 | 39.04 |
| 07/10/2026 21:24 | 100 | 39.04 |
| 07/10/2026 21:24 | 15 | 39.00 |
| 07/10/2026 21:24 | 13 | 39.00 |
| 07/10/2026 21:24 | 9 | 39.00 |
| 07/10/2026 21:24 | 22 | 39.00 |
| 07/10/2026 21:24 | 100 | 39.00 |
| 07/10/2026 21:24 | 34 | 38.945 |
| 07/10/2026 21:23 | 100 | 38.98 |
| 07/10/2026 21:22 | 1 | 38.98 |
| 07/10/2026 21:20 | 6 | 38.95 |
| 07/10/2026 21:20 | 20 | 38.95 |
| 07/10/2026 21:20 | 36 | 38.95 |
| 07/10/2026 21:20 | 23 | 38.95 |
| 07/10/2026 21:20 | 100 | 38.95 |
| 07/10/2026 21:20 | 60 | 38.95 |
| 07/10/2026 21:20 | 2 | 38.95 |
| 07/10/2026 21:20 | 40 | 38.95 |
| 07/10/2026 21:19 | 100 | 38.97 |
| 07/10/2026 21:19 | 60 | 38.95 |
| 07/10/2026 21:19 | 1 | 38.96 |
| 07/10/2026 21:19 | 1 | 38.97 |
| 07/10/2026 21:16 | 100 | 38.95 |
| 07/10/2026 21:16 | 84 | 38.99 |
| 07/10/2026 21:16 | 22 | 38.99 |
| 07/10/2026 21:16 | 100 | 38.94 |
| 07/10/2026 21:16 | 25 | 38.94 |
| 07/10/2026 21:14 | 22 | 38.94 |
| 07/10/2026 21:14 | 22 | 38.94 |
| 07/10/2026 21:14 | 22 | 38.94 |
| 07/10/2026 21:14 | 62 | 38.99 |
| 07/10/2026 21:14 | 1 | 38.97 |
| 07/10/2026 21:14 | 100 | 38.97 |
| 07/10/2026 21:14 | 99 | 38.925 |
| 07/10/2026 21:14 | 1 | 38.925 |
| 07/10/2026 21:14 | 100 | 38.925 |
| 07/10/2026 21:14 | 25 | 38.925 |
| 07/10/2026 21:14 | 100 | 38.925 |
| 07/10/2026 21:14 | 100 | 38.89 |
| 07/10/2026 21:14 | 13 | 38.91 |
| 07/10/2026 21:14 | 87 | 38.91 |
| 07/10/2026 21:14 | 3 | 38.91 |
| 07/10/2026 21:14 | 3 | 38.91 |
| 07/10/2026 21:14 | 5 | 38.95 |
| 07/10/2026 21:14 | 2 | 38.96 |
| 07/10/2026 21:12 | 77 | 38.92 |
| 07/10/2026 21:07 | 100 | 39.03 |
| 07/10/2026 21:07 | 125 | 39.03 |
| 07/10/2026 21:07 | 1100 | 39.04 |
| 07/10/2026 21:07 | 800 | 39.04 |
| 07/10/2026 21:07 | 100 | 39.05 |
| 07/10/2026 21:07 | 37 | 39.11 |
| 07/10/2026 21:07 | 13 | 39.15 |
| 07/10/2026 21:07 | 24 | 39.15 |
| 07/10/2026 21:07 | 13 | 39.14 |
| 07/10/2026 21:07 | 50 | 39.14 |
| 07/10/2026 21:07 | 37 | 39.14 |
| 07/10/2026 21:07 | 100 | 39.13 |
| 07/10/2026 21:07 | 300 | 39.13 |
| 07/10/2026 21:07 | 100 | 39.135 |
| 07/10/2026 21:07 | 100 | 39.12 |
| 07/10/2026 21:07 | 162 | 39.12 |
| 07/10/2026 21:07 | 38 | 39.12 |
| 07/10/2026 21:07 | 66 | 39.13 |
| 07/10/2026 21:07 | 234 | 39.13 |
| 07/10/2026 21:07 | 300 | 39.13 |
| 07/10/2026 21:07 | 100 | 39.13 |
| 07/10/2026 21:07 | 100 | 39.13 |
| 07/10/2026 21:07 | 200 | 39.14 |
| 07/10/2026 21:07 | 66 | 39.14 |
| 07/10/2026 21:07 | 100 | 39.23 |
| 07/10/2026 21:07 | 25 | 39.26 |
| 07/10/2026 21:07 | 100 | 39.30 |
| 07/10/2026 21:07 | 100 | 39.30 |
| 07/10/2026 21:07 | 100 | 39.30 |
| 07/10/2026 21:07 | 7 | 39.30 |
| 07/10/2026 21:07 | 12 | 39.30 |
| 07/10/2026 21:07 | 100 | 39.32 |
| 07/10/2026 21:07 | 100 | 39.33 |
| 07/10/2026 21:07 | 1 | 39.34 |
| 07/10/2026 21:07 | 9 | 39.34 |
| 07/10/2026 21:07 | 91 | 39.34 |
| 07/10/2026 21:07 | 100 | 39.34 |
| 07/10/2026 21:07 | 9 | 39.35 |
| 07/10/2026 21:07 | 191 | 39.35 |
| 07/10/2026 21:07 | 10 | 39.36 |
| 07/10/2026 21:07 | 100 | 39.34 |
| 07/10/2026 21:07 | 193 | 39.32 |
| 07/10/2026 21:07 | 193 | 39.32 |
| 07/10/2026 21:07 | 45 | 39.35 |
| 07/10/2026 21:07 | 1 | 39.37 |
| 07/10/2026 21:07 | 65 | 39.37 |
| 07/10/2026 21:07 | 100 | 39.38 |
| 07/10/2026 21:06 | 13 | 39.35 |
| 07/10/2026 21:06 | 100 | 39.35 |
| 07/10/2026 21:06 | 84 | 39.36 |
| 07/10/2026 21:06 | 24 | 39.36 |
| 07/10/2026 21:06 | 100 | 39.36 |
| 07/10/2026 21:06 | 100 | 39.36 |
| 07/10/2026 21:06 | 10 | 39.37 |
| 07/10/2026 21:05 | 100 | 39.35 |
| 07/10/2026 21:04 | 10 | 39.25 |
| 07/10/2026 21:04 | 10 | 39.29 |
| 07/10/2026 21:04 | 3 | 39.30 |
| 07/10/2026 21:04 | 100 | 39.32 |
| 07/10/2026 21:04 | 100 | 39.28 |
| 07/10/2026 21:04 | 1 | 39.29 |
| 07/10/2026 21:04 | 1 | 39.29 |
| 07/10/2026 21:04 | 47 | 39.29 |
| 07/10/2026 21:04 | 1 | 39.29 |
| 07/10/2026 21:04 | 1 | 39.29 |
| 07/10/2026 21:04 | 90 | 39.29 |
| 07/10/2026 21:04 | 1 | 39.29 |
| 07/10/2026 21:04 | 1 | 39.29 |
| 07/10/2026 21:04 | 27 | 39.29 |
| 07/10/2026 21:04 | 30 | 39.29 |
| 07/10/2026 21:04 | 25 | 39.26 |
| 07/10/2026 21:04 | 60 | 39.29 |
| 07/10/2026 21:04 | 100 | 39.28 |
| 07/10/2026 21:04 | 100 | 39.28 |
| 07/10/2026 21:00 | 16 | 39.26 |
| 07/10/2026 21:00 | 100 | 39.255 |
| 07/10/2026 20:59 | 95 | 39.19 |
| 07/10/2026 20:59 | 5 | 39.19 |
| 07/10/2026 20:59 | 5 | 39.19 |
| 07/10/2026 20:59 | 20 | 39.24 |
| 07/10/2026 20:59 | 45 | 39.24 |
| 07/10/2026 20:59 | 1 | 39.26 |
| 07/10/2026 20:59 | 12 | 39.26 |
| 07/10/2026 20:59 | 2 | 39.27 |
| 07/10/2026 20:59 | 28 | 39.27 |
| 07/10/2026 20:59 | 2 | 39.27 |
| 07/10/2026 20:59 | 60 | 39.27 |
| 07/10/2026 20:59 | 8 | 39.27 |
| 07/10/2026 20:59 | 100 | 39.28 |
| 07/10/2026 20:59 | 100 | 39.29 |
| 07/10/2026 20:59 | 100 | 39.29 |
| 07/10/2026 20:59 | 6 | 39.27 |
| 07/10/2026 20:59 | 1 | 39.27 |
| 07/10/2026 20:59 | 53 | 39.27 |
| 07/10/2026 20:59 | 100 | 39.28 |
| 07/10/2026 20:57 | 100 | 39.34 |
| 07/10/2026 20:56 | 100 | 39.32 |
| 07/10/2026 20:55 | 100 | 39.325 |
| 07/10/2026 20:54 | 5 | 39.37 |
| 07/10/2026 20:54 | 69 | 39.29 |
| 07/10/2026 20:53 | 100 | 39.29 |
| 07/10/2026 20:52 | 22 | 39.30 |
| 07/10/2026 20:52 | 100 | 39.305 |
| 07/10/2026 20:51 | 100 | 39.305 |
| 07/10/2026 20:51 | 3 | 39.345 |
| 07/10/2026 20:51 | 52 | 39.345 |
| 07/10/2026 20:51 | 62 | 39.345 |
| 07/10/2026 20:51 | 62 | 39.345 |
| 07/10/2026 20:51 | 16 | 39.31 |
| 07/10/2026 20:51 | 100 | 39.35 |
| 07/10/2026 20:51 | 16 | 39.35 |
| 07/10/2026 20:51 | 18 | 39.38 |
| 07/10/2026 20:51 | 16 | 39.38 |
| 07/10/2026 20:51 | 74 | 39.37 |
| 07/10/2026 20:51 | 33 | 39.37 |
| 07/10/2026 20:51 | 93 | 39.37 |
| 07/10/2026 20:51 | 20 | 39.38 |
| 07/10/2026 20:51 | 1 | 39.38 |
| 07/10/2026 20:51 | 100 | 39.38 |
| 07/10/2026 20:51 | 16 | 39.39 |
| 07/10/2026 20:51 | 4 | 39.42 |
| 07/10/2026 20:51 | 6 | 39.41 |
| 07/10/2026 20:51 | 2 | 39.42 |
| 07/10/2026 20:51 | 109 | 39.47 |
| 07/10/2026 20:50 | 60 | 39.55 |
| 07/10/2026 20:49 | 100 | 39.465 |
| 07/10/2026 20:49 | 100 | 39.465 |
| 07/10/2026 20:47 | 100 | 39.465 |
| 07/10/2026 20:46 | 100 | 39.47 |
| 07/10/2026 20:46 | 118 | 39.48 |
| 07/10/2026 20:46 | 20 | 39.52 |
| 07/10/2026 20:46 | 100 | 39.50 |
| 07/10/2026 20:46 | 100 | 39.51 |
| 07/10/2026 20:46 | 74 | 39.51 |
| 07/10/2026 20:46 | 1 | 39.51 |
| 07/10/2026 20:46 | 74 | 39.51 |
| 07/10/2026 20:46 | 100 | 39.51 |
| 07/10/2026 20:46 | 100 | 39.50 |
| 07/10/2026 20:46 | 1 | 39.50 |
| 07/10/2026 20:46 | 99 | 39.50 |
| 07/10/2026 20:44 | 100 | 39.395 |
| 07/10/2026 20:40 | 2 | 39.40 |
| 07/10/2026 20:38 | 45 | 39.39 |
| 07/10/2026 20:38 | 18 | 39.39 |
| 07/10/2026 20:38 | 2 | 39.45 |
| 07/10/2026 20:38 | 25 | 39.46 |
| 07/10/2026 20:38 | 75 | 39.46 |
| 07/10/2026 20:38 | 74 | 39.46 |
| 07/10/2026 20:38 | 126 | 39.46 |
| 07/10/2026 20:38 | 77 | 39.46 |
| 07/10/2026 20:38 | 23 | 39.47 |
| 07/10/2026 20:38 | 77 | 39.47 |
| 07/10/2026 20:37 | 23 | 39.46 |
| 07/10/2026 20:37 | 11 | 39.50 |
| 07/10/2026 20:37 | 1 | 39.50 |
| 07/10/2026 20:37 | 5 | 39.51 |
| 07/10/2026 20:37 | 93 | 39.57 |
| 07/10/2026 20:37 | 6 | 39.54 |
| 07/10/2026 20:37 | 1 | 39.525 |
| 07/10/2026 20:37 | 1 | 39.52 |
| 07/10/2026 20:37 | 10 | 39.52 |
| 07/10/2026 20:37 | 22 | 39.52 |
| 07/10/2026 20:37 | 63 | 39.53 |
| 07/10/2026 20:37 | 78 | 39.52 |
| 07/10/2026 20:37 | 1 | 39.55 |
| 07/10/2026 20:37 | 100 | 39.53 |
| 07/10/2026 20:37 | 100 | 39.53 |
| 07/10/2026 20:37 | 3 | 39.57 |
| 07/10/2026 20:37 | 100 | 39.59 |
| 07/10/2026 20:37 | 200 | 39.59 |
| 07/10/2026 20:37 | 4 | 39.59 |
| 07/10/2026 20:37 | 5 | 39.59 |
| 07/10/2026 20:37 | 5 | 39.59 |
| 07/10/2026 20:37 | 54 | 39.59 |
| 07/10/2026 20:37 | 46 | 39.59 |
| 07/10/2026 20:37 | 200 | 39.59 |
| 07/10/2026 20:36 | 100 | 39.58 |
| 07/10/2026 20:36 | 100 | 39.62 |
| 07/10/2026 20:36 | 200 | 39.59 |
| 07/10/2026 20:36 | 8 | 39.59 |
| 07/10/2026 20:36 | 192 | 39.61 |
| 07/10/2026 20:36 | 3 | 39.61 |
| 07/10/2026 20:36 | 5 | 39.61 |
| 07/10/2026 20:36 | 95 | 39.61 |
| 07/10/2026 20:36 | 200 | 39.66 |
| 07/10/2026 20:36 | 200 | 39.66 |
| 07/10/2026 20:36 | 200 | 39.66 |
| 07/10/2026 20:36 | 9 | 39.62 |
| 07/10/2026 20:36 | 91 | 39.62 |
| 07/10/2026 20:36 | 9 | 39.65 |
| 07/10/2026 20:36 | 200 | 39.66 |
| 07/10/2026 20:36 | 91 | 39.65 |
| 07/10/2026 20:36 | 100 | 39.65 |
| 07/10/2026 20:36 | 200 | 39.66 |
| 07/10/2026 20:35 | 200 | 39.65 |
| 07/10/2026 20:35 | 18 | 39.61 |
| 07/10/2026 20:35 | 2 | 39.61 |
| 07/10/2026 20:35 | 7 | 39.61 |
| 07/10/2026 20:35 | 1 | 39.61 |
| 07/10/2026 20:35 | 20 | 39.61 |
| 07/10/2026 20:35 | 100 | 39.61 |
| 07/10/2026 20:35 | 14 | 39.61 |
| 07/10/2026 20:34 | 186 | 39.61 |
| 07/10/2026 20:34 | 100 | 39.62 |
| 07/10/2026 20:34 | 42 | 39.62 |
| 07/10/2026 20:34 | 4 | 39.62 |
| 07/10/2026 20:34 | 34 | 39.66 |
| 07/10/2026 20:34 | 100 | 39.66 |
| 07/10/2026 20:31 | 100 | 39.57 |
| 07/10/2026 20:31 | 187 | 39.56 |
| 07/10/2026 20:31 | 80 | 39.57 |
| 07/10/2026 20:31 | 107 | 39.57 |
| 07/10/2026 20:31 | 100 | 39.57 |
| 07/10/2026 20:31 | 37 | 39.58 |
| 07/10/2026 20:31 | 37 | 39.58 |
| 07/10/2026 20:31 | 5 | 39.58 |
| 07/10/2026 20:31 | 1 | 39.58 |
| 07/10/2026 20:31 | 100 | 39.58 |
| 07/10/2026 20:31 | 38 | 39.58 |
| 07/10/2026 20:30 | 5 | 39.60 |
| 07/10/2026 20:29 | 100 | 39.54 |
| 07/10/2026 20:29 | 94 | 39.56 |
| 07/10/2026 20:29 | 51 | 39.55 |
| 07/10/2026 20:29 | 47 | 39.54 |
| 07/10/2026 20:29 | 94 | 39.54 |
| 07/10/2026 20:29 | 100 | 39.52 |
| 07/10/2026 20:29 | 100 | 39.52 |
| 07/10/2026 20:29 | 54 | 39.54 |
| 07/10/2026 20:29 | 100 | 39.55 |
| 07/10/2026 20:29 | 85 | 39.59 |
| 07/10/2026 20:29 | 15 | 39.59 |
| 07/10/2026 20:29 | 10 | 39.585 |
| 07/10/2026 20:29 | 98 | 39.585 |
| 07/10/2026 20:29 | 67 | 39.585 |
| 07/10/2026 20:29 | 25 | 39.585 |
| 07/10/2026 20:29 | 38 | 39.57 |
| 07/10/2026 20:29 | 48 | 39.57 |
| 07/10/2026 20:29 | 100 | 39.58 |
| 07/10/2026 20:29 | 14 | 39.57 |
| 07/10/2026 20:29 | 4 | 39.57 |
| 07/10/2026 20:29 | 92 | 39.57 |
| 07/10/2026 20:29 | 93 | 39.57 |
| 07/10/2026 20:29 | 92 | 39.57 |
| 07/10/2026 20:29 | 76 | 39.57 |
| 07/10/2026 20:29 | 2 | 39.57 |
| 07/10/2026 20:29 | 54 | 39.57 |
| 07/10/2026 20:29 | 9 | 39.57 |
| 07/10/2026 20:29 | 100 | 39.57 |
| 07/10/2026 20:29 | 189 | 39.58 |
| 07/10/2026 20:28 | 60 | 39.635 |
| 07/10/2026 20:27 | 56 | 39.60 |
| 07/10/2026 20:27 | 300 | 39.61 |
| 07/10/2026 20:27 | 100 | 39.635 |
| 07/10/2026 20:27 | 89 | 39.63 |
| 07/10/2026 20:27 | 100 | 39.63 |
| 07/10/2026 20:26 | 51 | 39.63 |
| 07/10/2026 20:26 | 47 | 39.63 |
| 07/10/2026 20:26 | 98 | 39.64 |
| 07/10/2026 20:26 | 44 | 39.71 |
| 07/10/2026 20:25 | 10 | 39.63 |
| 07/10/2026 20:25 | 4 | 39.63 |
| 07/10/2026 20:20 | 3 | 39.70 |
| 07/10/2026 20:18 | 50 | 39.63 |
| 07/10/2026 20:18 | 60 | 39.71 |
| 07/10/2026 20:17 | 100 | 39.63 |
| 07/10/2026 20:17 | 100 | 39.63 |
| 07/10/2026 20:14 | 100 | 39.63 |
| 07/10/2026 20:14 | 92 | 39.64 |
| 07/10/2026 20:14 | 8 | 39.64 |
| 07/10/2026 20:14 | 31 | 39.64 |
| 07/10/2026 20:14 | 27 | 39.64 |
| 07/10/2026 20:14 | 100 | 39.63 |
| 07/10/2026 20:13 | 30 | 39.58 |
| 07/10/2026 20:13 | 6 | 39.58 |
| 07/10/2026 20:13 | 100 | 39.58 |
| 07/10/2026 20:13 | 100 | 39.58 |
| 07/10/2026 20:13 | 100 | 39.58 |
| 07/10/2026 20:13 | 100 | 39.58 |
| 07/10/2026 20:13 | 10 | 39.58 |
| 07/10/2026 20:13 | 5 | 39.58 |
| 07/10/2026 20:11 | 41 | 39.53 |
| 07/10/2026 20:11 | 8 | 39.53 |
| 07/10/2026 20:11 | 1 | 39.54 |
| 07/10/2026 20:10 | 8 | 39.58 |
| 07/10/2026 20:10 | 98 | 39.63 |
| 07/10/2026 20:10 | 2 | 39.62 |
| 07/10/2026 20:10 | 98 | 39.62 |
| 07/10/2026 20:10 | 2 | 39.58 |
| 07/10/2026 20:09 | 41 | 39.58 |
| 07/10/2026 20:09 | 3 | 39.575 |
| 07/10/2026 20:09 | 100 | 39.52 |
| 07/10/2026 20:09 | 9 | 39.53 |
| 07/10/2026 20:08 | 100 | 39.585 |
| 07/10/2026 20:07 | 1 | 39.54 |
| 07/10/2026 20:07 | 49 | 39.55 |
| 07/10/2026 20:07 | 51 | 39.55 |
| 07/10/2026 20:07 | 3 | 39.58 |
| 07/10/2026 20:07 | 24 | 39.59 |
| 07/10/2026 20:06 | 1 | 39.60 |
| 07/10/2026 20:05 | 2 | 39.60 |
| 07/10/2026 20:05 | 22 | 39.61 |
| 07/10/2026 20:05 | 100 | 39.61 |
| 07/10/2026 20:05 | 100 | 39.61 |
| 07/10/2026 20:05 | 15 | 39.60 |
| 07/10/2026 20:05 | 27 | 39.60 |
| 07/10/2026 20:05 | 24 | 39.60 |
| 07/10/2026 20:05 | 16 | 39.60 |
| 07/10/2026 20:05 | 9 | 39.60 |
| 07/10/2026 20:05 | 49 | 39.55 |
| 07/10/2026 20:05 | 100 | 39.55 |
| 07/10/2026 20:05 | 26 | 39.56 |
| 07/10/2026 20:05 | 16 | 39.57 |
| 07/10/2026 20:05 | 4 | 39.57 |
| 07/10/2026 20:05 | 25 | 39.57 |
| 07/10/2026 20:05 | 2 | 39.57 |
| 07/10/2026 20:05 | 75 | 39.57 |
| 07/10/2026 20:05 | 10 | 39.60 |
| 07/10/2026 20:05 | 64 | 39.60 |
| 07/10/2026 20:05 | 100 | 39.62 |
| 07/10/2026 20:05 | 22 | 39.67 |
| 07/10/2026 20:05 | 50 | 39.63 |
| 07/10/2026 20:05 | 2 | 39.62 |
| 07/10/2026 20:05 | 8 | 39.62 |
| 07/10/2026 20:05 | 10 | 39.62 |
| 07/10/2026 20:05 | 7 | 39.62 |
| 07/10/2026 20:05 | 11 | 39.62 |
| 07/10/2026 20:05 | 10 | 39.62 |
| 07/10/2026 20:05 | 11 | 39.62 |
| 07/10/2026 20:05 | 3 | 39.62 |
| 07/10/2026 20:05 | 3 | 39.62 |
| 07/10/2026 20:05 | 3 | 39.62 |
| 07/10/2026 20:05 | 7 | 39.62 |
| 07/10/2026 20:05 | 7 | 39.64 |
| 07/10/2026 20:05 | 7 | 39.64 |
| 07/10/2026 20:05 | 52 | 39.62 |
| 07/10/2026 20:05 | 20 | 39.62 |
| 07/10/2026 20:05 | 100 | 39.62 |
| 07/10/2026 20:05 | 72 | 39.66 |
| 07/10/2026 20:05 | 2 | 39.645 |
| 07/10/2026 20:05 | 26 | 39.645 |
| 07/10/2026 20:05 | 7 | 39.63 |
| 07/10/2026 20:05 | 93 | 39.63 |
| 07/10/2026 20:05 | 100 | 39.63 |
| 07/10/2026 20:05 | 148 | 39.63 |
| 07/10/2026 20:05 | 148 | 39.63 |
| 07/10/2026 20:05 | 51 | 39.63 |
| 07/10/2026 20:05 | 100 | 39.63 |
| 07/10/2026 20:00 | 115 | 39.67 |
| 07/10/2026 20:00 | 25 | 39.67 |
| 07/10/2026 20:00 | 50 | 39.61 |
| 07/10/2026 19:59 | 3 | 39.60 |
| 07/10/2026 19:58 | 5 | 39.65 |
| 07/10/2026 19:58 | 5 | 39.65 |
| 07/10/2026 19:58 | 5 | 39.66 |
| 07/10/2026 19:58 | 5 | 39.64 |
| 07/10/2026 19:58 | 5 | 39.67 |
| 07/10/2026 19:58 | 95 | 39.62 |
| 07/10/2026 19:58 | 5 | 39.63 |
| 07/10/2026 19:58 | 100 | 39.64 |
| 07/10/2026 19:58 | 12 | 39.64 |
| 07/10/2026 19:58 | 88 | 39.64 |
| 07/10/2026 19:58 | 96 | 39.65 |
| 07/10/2026 19:58 | 57 | 39.65 |
| 07/10/2026 19:58 | 76 | 39.65 |
| 07/10/2026 19:58 | 99 | 39.65 |
| 07/10/2026 19:58 | 1 | 39.65 |
| 07/10/2026 19:57 | 100 | 39.68 |
| 07/10/2026 19:57 | 4 | 39.76 |
| 07/10/2026 19:56 | 100 | 39.76 |
| 07/10/2026 19:56 | 85 | 39.81 |
| 07/10/2026 19:56 | 20 | 39.81 |
| 07/10/2026 19:56 | 15 | 39.80 |
| 07/10/2026 19:56 | 85 | 39.80 |
| 07/10/2026 19:56 | 1 | 39.80 |
| 07/10/2026 19:56 | 10 | 39.75 |
| 07/10/2026 19:56 | 18 | 39.77 |
| 07/10/2026 19:56 | 1 | 39.77 |
| 07/10/2026 19:56 | 25 | 39.77 |
| 07/10/2026 19:56 | 5 | 39.77 |
| 07/10/2026 19:56 | 95 | 39.77 |
| 07/10/2026 19:56 | 1 | 39.74 |
| 07/10/2026 19:56 | 80 | 39.74 |
| 07/10/2026 19:56 | 10 | 39.74 |
| 07/10/2026 19:56 | 1 | 39.78 |
| 07/10/2026 19:56 | 40 | 39.81 |
| 07/10/2026 19:56 | 40 | 39.78 |
| 07/10/2026 19:56 | 25 | 39.78 |
| 07/10/2026 19:56 | 100 | 39.78 |
| 07/10/2026 19:56 | 35 | 39.76 |
| 07/10/2026 19:56 | 40 | 39.76 |
| 07/10/2026 19:56 | 3 | 39.76 |
| 07/10/2026 19:56 | 36 | 39.76 |
| 07/10/2026 19:56 | 100 | 39.74 |
| 07/10/2026 19:56 | 60 | 39.74 |
| 07/10/2026 19:56 | 25 | 39.70 |
| 07/10/2026 19:56 | 25 | 39.70 |
| 07/10/2026 19:56 | 100 | 39.74 |
| 07/10/2026 19:56 | 100 | 39.74 |
| 07/10/2026 19:56 | 17 | 39.73 |
| 07/10/2026 19:56 | 83 | 39.73 |
| 07/10/2026 19:56 | 17 | 39.74 |
| 07/10/2026 19:56 | 5 | 39.66 |
| 07/10/2026 19:56 | 84 | 39.66 |
| 07/10/2026 19:56 | 47 | 39.66 |
| 07/10/2026 19:56 | 53 | 39.66 |
| 07/10/2026 19:56 | 3 | 39.63 |
| 07/10/2026 19:56 | 97 | 39.63 |
| 07/10/2026 19:56 | 36 | 39.60 |
| 07/10/2026 19:56 | 100 | 39.60 |
| 07/10/2026 19:55 | 100 | 39.50 |
| 07/10/2026 19:54 | 2 | 39.50 |
| 07/10/2026 19:53 | 75 | 39.495 |
| 07/10/2026 19:53 | 100 | 39.50 |
| 07/10/2026 19:53 | 100 | 39.60 |
| 07/10/2026 19:53 | 100 | 39.49 |
| 07/10/2026 19:53 | 1 | 39.49 |
| 07/10/2026 19:52 | 100 | 39.49 |
| 07/10/2026 19:52 | 60 | 39.62 |
| 07/10/2026 19:51 | 100 | 39.49 |
| 07/10/2026 19:51 | 166 | 39.495 |
| 07/10/2026 19:51 | 100 | 39.60 |
| 07/10/2026 19:50 | 100 | 39.49 |
| 07/10/2026 19:49 | 100 | 39.49 |
| 07/10/2026 19:49 | 1 | 39.485 |
| 07/10/2026 19:48 | 100 | 39.485 |
| 07/10/2026 19:47 | 2 | 39.455 |
| 07/10/2026 19:46 | 100 | 39.43 |
| 07/10/2026 19:46 | 100 | 39.43 |
| 07/10/2026 19:46 | 20 | 39.42 |
| 07/10/2026 19:46 | 8 | 39.42 |
| 07/10/2026 19:45 | 20 | 39.42 |
| 07/10/2026 19:45 | 10 | 39.42 |
| 07/10/2026 19:45 | 8 | 39.28 |
| 07/10/2026 19:45 | 100 | 39.31 |
| 07/10/2026 19:38 | 5 | 39.265 |
| 07/10/2026 19:38 | 25 | 39.265 |
| 07/10/2026 19:38 | 70 | 39.27 |
| 07/10/2026 19:38 | 15 | 39.27 |
| 07/10/2026 19:38 | 15 | 39.27 |
| 07/10/2026 19:38 | 100 | 39.30 |
| 07/10/2026 19:38 | 47 | 39.29 |
| 07/10/2026 19:38 | 100 | 39.29 |
| 07/10/2026 19:38 | 147 | 39.30 |
| 07/10/2026 19:38 | 53 | 39.30 |
| 07/10/2026 19:38 | 86 | 39.30 |
| 07/10/2026 19:38 | 14 | 39.30 |
| 07/10/2026 19:38 | 139 | 39.31 |
| 07/10/2026 19:38 | 11 | 39.31 |
| 07/10/2026 19:38 | 1 | 39.31 |
| 07/10/2026 19:38 | 6 | 39.36 |
| 07/10/2026 19:36 | 227 | 39.41 |
| 07/10/2026 19:36 | 73 | 39.41 |
| 07/10/2026 19:36 | 11 | 39.41 |
| 07/10/2026 19:36 | 11 | 39.41 |
| 07/10/2026 19:36 | 150 | 39.42 |
| 07/10/2026 19:36 | 2 | 39.47 |
| 07/10/2026 19:36 | 15 | 39.48 |
| 07/10/2026 19:36 | 7 | 39.48 |
| 07/10/2026 19:36 | 1 | 39.48 |
| 07/10/2026 19:36 | 15 | 39.51 |
| 07/10/2026 19:36 | 5 | 39.53 |
| 07/10/2026 19:36 | 46 | 39.54 |
| 07/10/2026 19:36 | 38 | 39.54 |
| 07/10/2026 19:36 | 38 | 39.55 |
| 07/10/2026 19:36 | 62 | 39.55 |
| 07/10/2026 19:36 | 53 | 39.55 |
| 07/10/2026 19:36 | 47 | 39.55 |
| 07/10/2026 19:36 | 53 | 39.55 |
| 07/10/2026 19:36 | 62 | 39.55 |
| 07/10/2026 19:36 | 37 | 39.55 |
| 07/10/2026 19:36 | 7 | 39.55 |
| 07/10/2026 19:36 | 27 | 39.55 |
| 07/10/2026 19:36 | 1 | 39.55 |
| 07/10/2026 19:36 | 100 | 39.56 |
| 07/10/2026 19:36 | 100 | 39.60 |
| 07/10/2026 19:36 | 100 | 39.60 |
| 07/10/2026 19:36 | 100 | 39.60 |
| 07/10/2026 19:36 | 100 | 39.60 |
| 07/10/2026 19:35 | 100 | 39.58 |
| 07/10/2026 19:35 | 236 | 39.57 |
| 07/10/2026 19:35 | 78 | 39.57 |
| 07/10/2026 19:35 | 4 | 39.57 |
| 07/10/2026 19:35 | 75 | 39.62 |
| 07/10/2026 19:34 | 2 | 39.58 |
| 07/10/2026 19:32 | 294 | 39.61 |
| 07/10/2026 19:31 | 6 | 39.61 |
| 07/10/2026 19:29 | 110 | 39.64 |
| 07/10/2026 19:29 | 2 | 39.64 |
| 07/10/2026 19:23 | 22 | 39.58 |
| 07/10/2026 19:23 | 24 | 39.63 |
| 07/10/2026 19:23 | 100 | 39.63 |
| 07/10/2026 19:23 | 9 | 39.63 |
| 07/10/2026 19:23 | 91 | 39.63 |
| 07/10/2026 19:23 | 98 | 39.62 |
| 07/10/2026 19:22 | 1 | 39.62 |
| 07/10/2026 19:22 | 1 | 39.62 |
| 07/10/2026 19:22 | 1 | 39.58 |
| 07/10/2026 19:19 | 136 | 39.55 |
| 07/10/2026 19:19 | 3 | 39.57 |
| 07/10/2026 19:19 | 18 | 39.57 |
| 07/10/2026 19:19 | 45 | 39.57 |
| 07/10/2026 19:19 | 99 | 39.57 |
| 07/10/2026 19:19 | 45 | 39.57 |
| 07/10/2026 19:19 | 45 | 39.58 |
| 07/10/2026 19:19 | 1 | 39.63 |
| 07/10/2026 19:19 | 1 | 39.64 |
| 07/10/2026 19:19 | 8 | 39.66 |
| 07/10/2026 19:19 | 25 | 39.65 |
| 07/10/2026 19:19 | 27 | 39.65 |
| 07/10/2026 19:19 | 91 | 39.69 |
| 07/10/2026 19:19 | 9 | 39.69 |
| 07/10/2026 19:19 | 100 | 39.68 |
| 07/10/2026 19:19 | 100 | 39.67 |
| 07/10/2026 19:18 | 100 | 39.60 |
| 07/10/2026 19:18 | 100 | 39.61 |
| 07/10/2026 19:18 | 63 | 39.60 |
| 07/10/2026 19:18 | 70 | 39.60 |
| 07/10/2026 19:18 | 97 | 39.60 |
| 07/10/2026 19:18 | 3 | 39.60 |
| 07/10/2026 19:18 | 100 | 39.60 |
| 07/10/2026 19:18 | 100 | 39.59 |
| 07/10/2026 19:18 | 1 | 39.40 |
| 07/10/2026 19:17 | 1 | 39.41 |
| 07/10/2026 19:17 | 1 | 39.41 |
| 07/10/2026 19:17 | 5 | 39.48 |
| 07/10/2026 19:17 | 5 | 39.49 |
| 07/10/2026 19:17 | 7 | 39.49 |
| 07/10/2026 19:17 | 5 | 39.49 |
| 07/10/2026 19:17 | 96 | 39.49 |
| 07/10/2026 19:17 | 5 | 39.50 |
| 07/10/2026 19:17 | 9 | 39.50 |
| 07/10/2026 19:17 | 9 | 39.53 |
| 07/10/2026 19:16 | 10 | 39.595 |
| 07/10/2026 19:16 | 4 | 39.595 |
| 07/10/2026 19:16 | 100 | 39.60 |
| 07/10/2026 19:15 | 100 | 39.60 |
| 07/10/2026 19:15 | 100 | 39.60 |
| 07/10/2026 19:14 | 27 | 39.60 |
| 07/10/2026 19:06 | 1 | 39.63 |
| 07/10/2026 19:06 | 1 | 39.63 |
| 07/10/2026 19:06 | 1 | 39.63 |
| 07/10/2026 19:06 | 23 | 39.62 |
| 07/10/2026 19:06 | 77 | 39.55 |
| 07/10/2026 19:06 | 23 | 39.55 |
| 07/10/2026 19:06 | 23 | 39.55 |
| 07/10/2026 19:06 | 77 | 39.55 |
| 07/10/2026 19:06 | 100 | 39.54 |
| 07/10/2026 19:00 | 32 | 39.47 |
| 07/10/2026 19:00 | 34 | 39.47 |
| 07/10/2026 19:00 | 34 | 39.47 |
| 07/10/2026 18:59 | 38 | 39.37 |
| 07/10/2026 18:58 | 10 | 39.37 |
| 07/10/2026 18:57 | 20 | 39.37 |
| 07/10/2026 18:57 | 1 | 39.38 |
| 07/10/2026 18:56 | 80 | 39.36 |
| 07/10/2026 18:56 | 100 | 39.37 |
| 07/10/2026 18:55 | 100 | 39.37 |
| 07/10/2026 18:55 | 1 | 39.37 |
| 07/10/2026 18:55 | 100 | 39.40 |
| 07/10/2026 18:55 | 100 | 39.38 |
| 07/10/2026 18:55 | 1 | 39.39 |
| 07/10/2026 18:55 | 6 | 39.39 |
| 07/10/2026 18:55 | 19 | 39.40 |
| 07/10/2026 18:55 | 81 | 39.40 |
| 07/10/2026 18:55 | 19 | 39.45 |
| 07/10/2026 18:55 | 81 | 39.45 |
| 07/10/2026 18:55 | 100 | 39.45 |
| 07/10/2026 18:55 | 80 | 39.45 |
| 07/10/2026 18:55 | 20 | 39.45 |
| 07/10/2026 18:55 | 80 | 39.47 |
| 07/10/2026 18:55 | 20 | 39.47 |
| 07/10/2026 18:55 | 80 | 39.47 |
| 07/10/2026 18:55 | 20 | 39.47 |
| 07/10/2026 18:55 | 116 | 39.48 |
| 07/10/2026 18:55 | 59 | 39.48 |
| 07/10/2026 18:55 | 100 | 39.49 |
| 07/10/2026 18:54 | 53 | 39.55 |
| 07/10/2026 18:54 | 100 | 39.55 |
| 07/10/2026 18:54 | 12 | 39.55 |
| 07/10/2026 18:54 | 7 | 39.56 |
| 07/10/2026 18:54 | 34 | 39.56 |
| 07/10/2026 18:54 | 41 | 39.56 |
| 07/10/2026 18:54 | 40 | 39.58 |
| 07/10/2026 18:54 | 60 | 39.58 |
| 07/10/2026 18:54 | 73 | 39.58 |
| 07/10/2026 18:54 | 1 | 39.58 |
| 07/10/2026 18:54 | 48 | 39.59 |
| 07/10/2026 18:54 | 100 | 39.60 |
| 07/10/2026 18:54 | 21 | 39.59 |
| 07/10/2026 18:54 | 86 | 39.61 |
| 07/10/2026 18:53 | 2 | 39.62 |
| 07/10/2026 18:49 | 4 | 39.72 |
| 07/10/2026 18:49 | 1 | 39.69 |
| 07/10/2026 18:49 | 89 | 39.69 |
| 07/10/2026 18:48 | 90 | 39.62 |
| 07/10/2026 18:45 | 1 | 39.64 |
| 07/10/2026 18:45 | 70 | 39.63 |
| 07/10/2026 18:45 | 15 | 39.63 |
| 07/10/2026 18:45 | 1 | 39.63 |
| 07/10/2026 18:40 | 100 | 39.55 |
| 07/10/2026 18:40 | 2 | 39.54 |
| 07/10/2026 18:40 | 5 | 39.54 |
| 07/10/2026 18:40 | 95 | 39.54 |
| 07/10/2026 18:40 | 100 | 39.54 |
| 07/10/2026 18:40 | 48 | 39.52 |
| 07/10/2026 18:39 | 97 | 39.49 |
| 07/10/2026 18:39 | 62 | 39.46 |
| 07/10/2026 18:39 | 73 | 39.46 |
| 07/10/2026 18:39 | 32 | 39.46 |
| 07/10/2026 18:39 | 41 | 39.46 |
| 07/10/2026 18:39 | 1 | 39.46 |
| 07/10/2026 18:39 | 100 | 39.46 |
| 07/10/2026 18:39 | 1 | 39.47 |
| 07/10/2026 18:39 | 1 | 39.43 |
| 07/10/2026 18:38 | 100 | 39.42 |
| 07/10/2026 18:38 | 53 | 39.43 |
| 07/10/2026 18:38 | 7 | 39.43 |
| 07/10/2026 18:38 | 75 | 39.43 |
| 07/10/2026 18:38 | 32 | 39.43 |
| 07/10/2026 18:38 | 68 | 39.43 |
| 07/10/2026 18:38 | 100 | 39.43 |
| 07/10/2026 18:38 | 100 | 39.44 |
| 07/10/2026 18:36 | 274 | 39.45 |
| 07/10/2026 18:36 | 32 | 39.39 |
| 07/10/2026 18:36 | 76 | 39.39 |
| 07/10/2026 18:36 | 18 | 39.39 |
| 07/10/2026 18:36 | 9 | 39.39 |
| 07/10/2026 18:36 | 7 | 39.39 |
| 07/10/2026 18:35 | 3 | 39.35 |
| 07/10/2026 18:35 | 1 | 39.35 |
| 07/10/2026 18:35 | 1 | 39.35 |
| 07/10/2026 18:35 | 2 | 39.35 |
| 07/10/2026 18:35 | 5 | 39.35 |
| 07/10/2026 18:35 | 1 | 39.35 |
| 07/10/2026 18:35 | 1 | 39.35 |
| 07/10/2026 18:35 | 1 | 39.33 |
| 07/10/2026 18:35 | 2 | 39.33 |
| 07/10/2026 18:35 | 1 | 39.35 |
| 07/10/2026 18:35 | 19 | 39.31 |
| 07/10/2026 18:35 | 100 | 39.31 |
| 07/10/2026 18:34 | 36 | 39.38 |
| 07/10/2026 18:34 | 73 | 39.37 |
| 07/10/2026 18:34 | 70 | 39.37 |
| 07/10/2026 18:34 | 30 | 39.37 |
| 07/10/2026 18:28 | 23 | 39.22 |
| 07/10/2026 18:24 | 311 | 39.24 |
| 07/10/2026 18:22 | 5 | 39.28 |
| 07/10/2026 18:22 | 15 | 39.28 |
| 07/10/2026 18:22 | 30 | 39.235 |
| 07/10/2026 18:22 | 30 | 39.235 |
| 07/10/2026 18:22 | 75 | 39.25 |
| 07/10/2026 18:22 | 10 | 39.25 |
| 07/10/2026 18:22 | 15 | 39.25 |
| 07/10/2026 18:22 | 100 | 39.31 |
| 07/10/2026 18:22 | 43 | 39.32 |
| 07/10/2026 18:22 | 17 | 39.32 |
| 07/10/2026 18:22 | 31 | 39.32 |
| 07/10/2026 18:22 | 60 | 39.33 |
| 07/10/2026 18:22 | 12 | 39.33 |
| 07/10/2026 18:22 | 82 | 39.34 |
| 07/10/2026 18:22 | 27 | 39.34 |
| 07/10/2026 18:22 | 63 | 39.34 |
| 07/10/2026 18:22 | 69 | 39.34 |
| 07/10/2026 18:22 | 5 | 39.35 |
| 07/10/2026 18:22 | 104 | 39.41 |
| 07/10/2026 18:21 | 75 | 39.41 |
| 07/10/2026 18:20 | 21 | 39.41 |
| 07/10/2026 18:19 | 50 | 39.49 |
| 07/10/2026 18:19 | 9 | 39.34 |
| 07/10/2026 18:19 | 17 | 39.33 |
| 07/10/2026 18:19 | 100 | 39.31 |
| 07/10/2026 18:19 | 1 | 39.32 |
| 07/10/2026 18:19 | 43 | 39.32 |
| 07/10/2026 18:19 | 44 | 39.305 |
| 07/10/2026 18:19 | 100 | 39.30 |
| 07/10/2026 18:19 | 44 | 39.29 |
| 07/10/2026 18:18 | 25 | 39.23 |
| 07/10/2026 18:15 | 5 | 39.20 |
| 07/10/2026 18:15 | 24 | 39.20 |
| 07/10/2026 18:15 | 3 | 39.20 |
| 07/10/2026 18:15 | 21 | 39.20 |
| 07/10/2026 18:15 | 1 | 39.20 |
| 07/10/2026 18:15 | 100 | 39.19 |
| 07/10/2026 18:14 | 100 | 39.18 |
| 07/10/2026 18:12 | 7 | 39.18 |
| 07/10/2026 18:11 | 6 | 39.12 |
| 07/10/2026 18:10 | 1 | 39.18 |
| 07/10/2026 18:10 | 100 | 39.17 |
| 07/10/2026 18:10 | 100 | 39.16 |
| 07/10/2026 18:09 | 100 | 39.09 |
| 07/10/2026 18:09 | 100 | 39.085 |
| 07/10/2026 18:09 | 41 | 39.08 |
| 07/10/2026 18:08 | 15 | 39.08 |
| 07/10/2026 18:08 | 1 | 39.03 |
| 07/10/2026 18:08 | 3 | 39.03 |
| 07/10/2026 18:08 | 28 | 39.03 |
| 07/10/2026 18:08 | 64 | 39.03 |
| 07/10/2026 18:08 | 4 | 39.04 |
| 07/10/2026 18:08 | 96 | 39.04 |
| 07/10/2026 18:06 | 3 | 39.01 |
| 07/10/2026 18:05 | 72 | 38.99 |
| 07/10/2026 18:04 | 1 | 38.99 |
| 07/10/2026 18:04 | 48 | 38.99 |
| 07/10/2026 18:04 | 24 | 38.99 |
| 07/10/2026 18:04 | 2 | 38.99 |
| 07/10/2026 18:02 | 72 | 39.00 |
| 07/10/2026 17:55 | 25 | 39.07 |
| 07/10/2026 17:55 | 75 | 39.07 |
| 07/10/2026 17:55 | 25 | 39.06 |
| 07/10/2026 17:54 | 37 | 38.99 |
| 07/10/2026 17:54 | 100 | 38.99 |
| 07/10/2026 17:53 | 37 | 38.99 |
| 07/10/2026 17:52 | 16 | 39.01 |
| 07/10/2026 17:52 | 1 | 39.01 |
| 07/10/2026 17:52 | 14 | 39.01 |
| 07/10/2026 17:52 | 82 | 39.00 |
| 07/10/2026 17:52 | 20 | 39.00 |
| 07/10/2026 17:52 | 2 | 38.99 |
| 07/10/2026 17:52 | 29 | 38.99 |
| 07/10/2026 17:52 | 7 | 38.96 |
| 07/10/2026 17:52 | 31 | 38.96 |
| 07/10/2026 17:52 | 31 | 38.96 |
| 07/10/2026 17:52 | 31 | 38.96 |
| 07/10/2026 17:52 | 7 | 38.96 |
| 07/10/2026 17:52 | 31 | 38.96 |
| 07/10/2026 17:52 | 31 | 38.96 |
| 07/10/2026 17:52 | 31 | 38.96 |
| 07/10/2026 17:52 | 9 | 38.96 |
| 07/10/2026 17:52 | 31 | 38.96 |
| 07/10/2026 17:52 | 31 | 38.96 |
| 07/10/2026 17:52 | 29 | 38.96 |
| 07/10/2026 17:52 | 25 | 38.99 |
| 07/10/2026 17:52 | 2 | 38.93 |
| 07/10/2026 17:51 | 38 | 38.99 |
| 07/10/2026 17:51 | 1 | 38.93 |
| 07/10/2026 17:51 | 20 | 39.05 |
| 07/10/2026 17:51 | 61 | 39.05 |
| 07/10/2026 17:51 | 39 | 39.05 |
| 07/10/2026 17:51 | 13 | 39.09 |
| 07/10/2026 17:51 | 39 | 39.09 |
| 07/10/2026 17:51 | 161 | 39.09 |
| 07/10/2026 17:51 | 200 | 39.09 |
| 07/10/2026 17:51 | 100 | 39.09 |
| 07/10/2026 17:51 | 659 | 39.10 |
| 07/10/2026 17:51 | 100 | 39.10 |
| 07/10/2026 17:51 | 16 | 39.10 |
| 07/10/2026 17:51 | 100 | 39.10 |
| 07/10/2026 17:51 | 61 | 39.10 |
| 07/10/2026 17:51 | 54 | 39.10 |
| 07/10/2026 17:51 | 46 | 39.10 |
| 07/10/2026 17:51 | 100 | 39.10 |
| 07/10/2026 17:51 | 153 | 39.10 |
| 07/10/2026 17:51 | 293 | 39.10 |
| 07/10/2026 17:51 | 93 | 39.075 |
| 07/10/2026 17:51 | 2 | 39.08 |
| 07/10/2026 17:51 | 98 | 39.08 |
| 07/10/2026 17:51 | 2 | 39.08 |
| 07/10/2026 17:51 | 100 | 39.08 |
| 07/10/2026 17:51 | 100 | 39.08 |
| 07/10/2026 17:51 | 3 | 39.09 |
| 07/10/2026 17:51 | 100 | 39.04 |
| 07/10/2026 17:51 | 4 | 39.05 |
| 07/10/2026 17:51 | 7 | 39.05 |
| 07/10/2026 17:51 | 12 | 39.05 |
| 07/10/2026 17:51 | 4 | 39.06 |
| 07/10/2026 17:51 | 20 | 39.06 |
| 07/10/2026 17:51 | 1 | 39.07 |
| 07/10/2026 17:51 | 5 | 39.07 |
| 07/10/2026 17:51 | 1 | 39.07 |
| 07/10/2026 17:51 | 103 | 39.08 |
| 07/10/2026 17:51 | 95 | 39.08 |
| 07/10/2026 17:51 | 91 | 39.08 |
| 07/10/2026 17:51 | 60 | 39.08 |
| 07/10/2026 17:51 | 83 | 39.08 |
| 07/10/2026 17:51 | 83 | 39.08 |
| 07/10/2026 17:51 | 34 | 39.08 |
| 07/10/2026 17:51 | 446 | 39.10 |
| 07/10/2026 17:50 | 5 | 39.09 |
| 07/10/2026 17:49 | 1 | 39.10 |
| 07/10/2026 17:49 | 5 | 39.10 |
| 07/10/2026 17:49 | 5 | 39.10 |
| 07/10/2026 17:48 | 5 | 39.09 |
| 07/10/2026 17:47 | 25 | 39.15 |
| 07/10/2026 17:47 | 5 | 39.09 |
| 07/10/2026 17:47 | 34 | 39.10 |
| 07/10/2026 17:47 | 100 | 39.10 |
| 07/10/2026 17:46 | 34 | 39.10 |
| 07/10/2026 17:46 | 2 | 39.10 |
| 07/10/2026 17:45 | 34 | 39.11 |
| 07/10/2026 17:40 | 7 | 39.12 |
| 07/10/2026 17:40 | 7 | 39.12 |
| 07/10/2026 17:40 | 34 | 39.17 |
| 07/10/2026 17:40 | 7 | 39.17 |
| 07/10/2026 17:40 | 236 | 39.10 |
| 07/10/2026 17:40 | 23 | 39.08 |
| 07/10/2026 17:38 | 100 | 39.17 |
| 07/10/2026 17:38 | 200 | 39.20 |
| 07/10/2026 17:38 | 200 | 39.175 |
| 07/10/2026 17:37 | 100 | 39.20 |
| 07/10/2026 17:37 | 100 | 39.18 |
| 07/10/2026 17:37 | 70 | 39.21 |
| 07/10/2026 17:37 | 200 | 39.18 |
| 07/10/2026 17:33 | 12 | 39.11 |
| 07/10/2026 17:33 | 1 | 39.16 |
| 07/10/2026 17:33 | 1 | 39.16 |
| 07/10/2026 17:33 | 2 | 39.14 |
| 07/10/2026 17:33 | 1 | 39.14 |
| 07/10/2026 17:33 | 10 | 39.14 |
| 07/10/2026 17:33 | 4 | 39.14 |
| 07/10/2026 17:33 | 96 | 39.14 |
| 07/10/2026 17:33 | 16 | 39.14 |
| 07/10/2026 17:31 | 95 | 39.015 |
| 07/10/2026 17:29 | 100 | 38.99 |
| 07/10/2026 17:27 | 8 | 39.00 |
| 07/10/2026 17:27 | 53 | 39.00 |
| 07/10/2026 17:27 | 53 | 38.95 |
| 07/10/2026 17:27 | 19 | 38.97 |
| 07/10/2026 17:27 | 17 | 39.00 |
| 07/10/2026 17:27 | 100 | 38.99 |
| 07/10/2026 17:27 | 124 | 38.99 |
| 07/10/2026 17:27 | 42 | 38.99 |
| 07/10/2026 17:27 | 100 | 38.98 |
| 07/10/2026 17:23 | 91 | 38.88 |
| 07/10/2026 17:23 | 100 | 38.88 |
| 07/10/2026 17:23 | 24 | 38.88 |
| 07/10/2026 17:23 | 148 | 38.85 |
| 07/10/2026 17:23 | 100 | 38.85 |
| 07/10/2026 17:23 | 152 | 38.85 |
| 07/10/2026 17:23 | 17 | 38.85 |
| 07/10/2026 17:20 | 1 | 38.88 |
| 07/10/2026 17:20 | 100 | 38.88 |
| 07/10/2026 17:20 | 99 | 38.88 |
| 07/10/2026 17:20 | 1 | 38.88 |
| 07/10/2026 17:20 | 100 | 38.87 |
| 07/10/2026 17:20 | 100 | 38.87 |
| 07/10/2026 17:20 | 100 | 38.87 |
| 07/10/2026 17:20 | 10 | 38.80 |
| 07/10/2026 17:20 | 46 | 38.81 |
| 07/10/2026 17:20 | 19 | 38.81 |
| 07/10/2026 17:20 | 35 | 38.81 |
| 07/10/2026 17:20 | 100 | 38.81 |
| 07/10/2026 17:20 | 2 | 38.81 |
| 07/10/2026 17:20 | 60 | 38.82 |
| 07/10/2026 17:20 | 2 | 38.85 |
| 07/10/2026 17:20 | 7 | 38.83 |
| 07/10/2026 17:20 | 100 | 38.83 |
| 07/10/2026 17:20 | 300 | 38.82 |
| 07/10/2026 17:20 | 157 | 38.81 |
| 07/10/2026 17:20 | 157 | 38.81 |
| 07/10/2026 17:20 | 100 | 38.81 |
| 07/10/2026 17:20 | 100 | 38.81 |
| 07/10/2026 17:20 | 68 | 38.81 |
| 07/10/2026 17:20 | 53 | 38.81 |
| 07/10/2026 17:19 | 121 | 38.86 |
| 07/10/2026 17:19 | 21 | 38.86 |
| 07/10/2026 17:19 | 12 | 38.86 |
| 07/10/2026 17:19 | 4 | 38.90 |
| 07/10/2026 17:19 | 95 | 38.90 |
| 07/10/2026 17:19 | 25 | 38.90 |
| 07/10/2026 17:19 | 36 | 38.90 |
| 07/10/2026 17:19 | 87 | 39.00 |
| 07/10/2026 17:19 | 100 | 38.99 |
| 07/10/2026 17:19 | 100 | 39.00 |
| 07/10/2026 17:19 | 49 | 39.02 |
| 07/10/2026 17:19 | 5 | 38.92 |
| 07/10/2026 17:19 | 95 | 38.92 |
| 07/10/2026 17:19 | 5 | 38.91 |
| 07/10/2026 17:19 | 95 | 38.91 |
| 07/10/2026 17:19 | 5 | 38.91 |
| 07/10/2026 17:19 | 100 | 38.90 |
| 07/10/2026 17:13 | 100 | 38.73 |
| 07/10/2026 17:10 | 100 | 38.82 |
| 07/10/2026 17:08 | 100 | 38.84 |
| 07/10/2026 17:08 | 100 | 38.81 |
| 07/10/2026 17:08 | 10 | 38.81 |
| 07/10/2026 17:08 | 14 | 38.81 |
| 07/10/2026 17:08 | 5 | 38.70 |
| 07/10/2026 17:08 | 17 | 38.69 |
| 07/10/2026 17:08 | 100 | 38.68 |
| 07/10/2026 17:08 | 19 | 38.68 |
| 07/10/2026 17:08 | 100 | 38.68 |
| 07/10/2026 17:07 | 1 | 38.63 |
| 07/10/2026 17:07 | 53 | 38.62 |
| 07/10/2026 17:00 | 100 | 38.50 |
| 07/10/2026 17:00 | 3 | 38.52 |
| 07/10/2026 17:00 | 100 | 38.52 |
| 07/10/2026 17:00 | 8 | 38.52 |
| 07/10/2026 16:59 | 87 | 38.505 |
| 07/10/2026 16:59 | 2 | 38.505 |
| 07/10/2026 16:59 | 11 | 38.505 |
| 07/10/2026 16:58 | 88 | 38.49 |
| 07/10/2026 16:58 | 12 | 38.49 |
| 07/10/2026 16:58 | 25 | 38.53 |
| 07/10/2026 16:58 | 25 | 38.53 |
| 07/10/2026 16:58 | 25 | 38.53 |
| 07/10/2026 16:58 | 25 | 38.53 |
| 07/10/2026 16:58 | 8 | 38.53 |
| 07/10/2026 16:58 | 8 | 38.53 |
| 07/10/2026 16:58 | 8 | 38.53 |
| 07/10/2026 16:58 | 8 | 38.53 |
| 07/10/2026 16:58 | 8 | 38.53 |
| 07/10/2026 16:58 | 8 | 38.53 |
| 07/10/2026 16:58 | 8 | 38.53 |
| 07/10/2026 16:58 | 25 | 38.53 |
| 07/10/2026 16:58 | 8 | 38.53 |
| 07/10/2026 16:58 | 8 | 38.53 |
| 07/10/2026 16:58 | 8 | 38.53 |
| 07/10/2026 16:58 | 100 | 38.53 |
| 07/10/2026 16:58 | 9 | 38.50 |
| 07/10/2026 16:58 | 450 | 38.50 |
| 07/10/2026 16:58 | 129 | 38.50 |
| 07/10/2026 16:58 | 100 | 38.50 |
| 07/10/2026 16:58 | 100 | 38.51 |
| 07/10/2026 16:58 | 10 | 38.52 |
| 07/10/2026 16:58 | 66 | 38.52 |
| 07/10/2026 16:58 | 39 | 38.47 |
| 07/10/2026 16:58 | 1 | 38.47 |
| 07/10/2026 16:58 | 2 | 38.47 |
| 07/10/2026 16:58 | 3 | 38.47 |
| 07/10/2026 16:58 | 3 | 38.47 |
| 07/10/2026 16:58 | 10 | 38.47 |
| 07/10/2026 16:58 | 21 | 38.54 |
| 07/10/2026 16:58 | 21 | 38.46 |
| 07/10/2026 16:58 | 4 | 38.51 |
| 07/10/2026 16:58 | 3 | 38.51 |
| 07/10/2026 16:58 | 6 | 38.51 |
| 07/10/2026 16:58 | 1 | 38.51 |
| 07/10/2026 16:58 | 8 | 38.51 |
| 07/10/2026 16:58 | 30 | 38.54 |
| 07/10/2026 16:58 | 3 | 38.52 |
| 07/10/2026 16:58 | 4 | 38.52 |
| 07/10/2026 16:58 | 6 | 38.52 |
| 07/10/2026 16:58 | 12 | 38.52 |
| 07/10/2026 16:58 | 10 | 38.52 |
| 07/10/2026 16:58 | 16 | 38.52 |
| 07/10/2026 16:58 | 14 | 38.52 |
| 07/10/2026 16:58 | 5 | 38.52 |
| 07/10/2026 16:58 | 14 | 38.52 |
| 07/10/2026 16:58 | 54 | 38.52 |
| 07/10/2026 16:58 | 32 | 38.51 |
| 07/10/2026 16:58 | 32 | 38.45 |
| 07/10/2026 16:58 | 40 | 38.51 |
| 07/10/2026 16:58 | 60 | 38.51 |
| 07/10/2026 16:58 | 100 | 38.51 |
| 07/10/2026 16:58 | 6 | 38.51 |
| 07/10/2026 16:58 | 94 | 38.51 |
| 07/10/2026 16:58 | 6 | 38.51 |
| 07/10/2026 16:57 | 4 | 38.45 |
| 07/10/2026 16:57 | 6 | 38.45 |
| 07/10/2026 16:57 | 9 | 38.42 |
| 07/10/2026 16:57 | 8 | 38.42 |
| 07/10/2026 16:57 | 7 | 38.45 |
| 07/10/2026 16:57 | 88 | 38.40 |
| 07/10/2026 16:57 | 2 | 38.46 |
| 07/10/2026 16:57 | 7 | 38.43 |
| 07/10/2026 16:57 | 6 | 38.43 |
| 07/10/2026 16:57 | 100 | 38.475 |
| 07/10/2026 16:57 | 25 | 38.47 |
| 07/10/2026 16:57 | 25 | 38.47 |
| 07/10/2026 16:57 | 15 | 38.47 |
| 07/10/2026 16:57 | 25 | 38.495 |
| 07/10/2026 16:57 | 100 | 38.50 |
| 07/10/2026 16:57 | 9 | 38.50 |
| 07/10/2026 16:57 | 100 | 38.50 |
| 07/10/2026 16:57 | 109 | 38.50 |
| 07/10/2026 16:57 | 5 | 38.44 |
| 07/10/2026 16:57 | 1 | 38.44 |
| 07/10/2026 16:57 | 21 | 38.45 |
| 07/10/2026 16:57 | 12 | 38.45 |
| 07/10/2026 16:57 | 66 | 38.45 |
| 07/10/2026 16:57 | 27 | 38.45 |
| 07/10/2026 16:57 | 76 | 38.45 |
| 07/10/2026 16:57 | 100 | 38.45 |
| 07/10/2026 16:57 | 100 | 38.46 |
| 07/10/2026 16:56 | 122 | 38.575 |
| 07/10/2026 16:56 | 60 | 38.62 |
| 07/10/2026 16:56 | 60 | 38.57 |
| 07/10/2026 16:56 | 60 | 38.57 |
| 07/10/2026 16:55 | 50 | 38.81 |
| 07/10/2026 16:54 | 5 | 38.84 |
| 07/10/2026 16:52 | 86 | 38.69 |
| 07/10/2026 16:52 | 100 | 38.69 |
| 07/10/2026 16:52 | 100 | 38.69 |
| 07/10/2026 16:52 | 100 | 38.69 |
| 07/10/2026 16:52 | 100 | 38.69 |
| 07/10/2026 16:52 | 100 | 38.69 |
| 07/10/2026 16:52 | 100 | 38.69 |
| 07/10/2026 16:52 | 100 | 38.69 |
| 07/10/2026 16:47 | 66 | 38.95 |
| 07/10/2026 16:47 | 100 | 38.94 |
| 07/10/2026 16:47 | 100 | 38.93 |
| 07/10/2026 16:45 | 100 | 38.93 |
| 07/10/2026 16:44 | 100 | 38.97 |
| 07/10/2026 16:44 | 100 | 38.96 |
| 07/10/2026 16:44 | 100 | 38.95 |
| 07/10/2026 16:44 | 100 | 38.95 |
| 07/10/2026 16:40 | 2 | 38.65 |
| 07/10/2026 16:40 | 10 | 38.82 |
| 07/10/2026 16:40 | 25 | 38.82 |
| 07/10/2026 16:40 | 25 | 38.82 |
| 07/10/2026 16:40 | 39 | 38.85 |
| 07/10/2026 16:40 | 8 | 38.86 |
| 07/10/2026 16:40 | 53 | 38.86 |
| 07/10/2026 16:40 | 47 | 38.86 |
| 07/10/2026 16:40 | 47 | 38.86 |
| 07/10/2026 16:40 | 100 | 38.86 |
| 07/10/2026 16:39 | 200 | 38.91 |
| 07/10/2026 16:39 | 100 | 38.89 |
| 07/10/2026 16:39 | 100 | 38.86 |
| 07/10/2026 16:39 | 200 | 38.87 |
| 07/10/2026 16:36 | 4 | 39.10 |
| 07/10/2026 16:36 | 3 | 39.10 |
| 07/10/2026 16:36 | 4 | 39.10 |
| 07/10/2026 16:36 | 3 | 39.10 |
| 07/10/2026 16:36 | 25 | 39.11 |
| 07/10/2026 16:36 | 9 | 39.10 |
| 07/10/2026 16:36 | 9 | 39.10 |
| 07/10/2026 16:36 | 48 | 39.11 |
| 07/10/2026 16:36 | 25 | 39.09 |
| 07/10/2026 16:36 | 48 | 39.09 |
| 07/10/2026 16:36 | 28 | 39.09 |
| 07/10/2026 16:36 | 75 | 39.10 |
| 07/10/2026 16:36 | 5 | 39.10 |
| 07/10/2026 16:36 | 23 | 39.10 |
| 07/10/2026 16:36 | 25 | 39.04 |
| 07/10/2026 16:36 | 75 | 39.04 |
| 07/10/2026 16:36 | 25 | 39.04 |
| 07/10/2026 16:36 | 12 | 39.01 |
| 07/10/2026 16:36 | 238 | 39.01 |
| 07/10/2026 16:36 | 62 | 39.01 |
| 07/10/2026 16:36 | 300 | 39.01 |
| 07/10/2026 16:36 | 100 | 39.02 |
| 07/10/2026 16:36 | 150 | 39.02 |
| 07/10/2026 16:36 | 5 | 39.06 |
| 07/10/2026 16:36 | 35 | 39.09 |
| 07/10/2026 16:36 | 100 | 39.15 |
| 07/10/2026 16:36 | 12 | 39.16 |
| 07/10/2026 16:36 | 96 | 39.16 |
| 07/10/2026 16:36 | 1 | 39.16 |
| 07/10/2026 16:36 | 1 | 39.17 |
| 07/10/2026 16:35 | 56 | 39.17 |
| 07/10/2026 16:35 | 150 | 39.17 |
| 07/10/2026 16:35 | 2 | 39.27 |
| 07/10/2026 16:33 | 15 | 39.41 |
| 07/10/2026 16:33 | 16 | 39.31 |
| 07/10/2026 16:33 | 16 | 39.31 |
| 07/10/2026 16:33 | 1 | 39.31 |
| 07/10/2026 16:33 | 25 | 39.32 |
| 07/10/2026 16:33 | 75 | 39.32 |
| 07/10/2026 16:33 | 100 | 39.32 |
| 07/10/2026 16:33 | 25 | 39.33 |
| 07/10/2026 16:30 | 1 | 39.64 |
| 07/10/2026 16:30 | 100 | 39.54 |
| 07/10/2026 16:29 | 135 | 39.43 |
| 07/10/2026 16:29 | 5 | 39.43 |
| 07/10/2026 16:29 | 66 | 39.43 |
| 07/10/2026 16:29 | 100 | 39.43 |
| 07/10/2026 16:29 | 100 | 39.44 |
| 07/10/2026 16:29 | 62 | 39.42 |
| 07/10/2026 16:29 | 99 | 39.51 |
| 07/10/2026 16:29 | 1 | 39.49 |
| 07/10/2026 16:29 | 31 | 39.35 |
| 07/10/2026 16:29 | 70 | 39.35 |
| 07/10/2026 16:29 | 28 | 39.35 |
| 07/10/2026 16:29 | 100 | 39.35 |
| 07/10/2026 16:29 | 2 | 39.34 |
| 07/10/2026 16:29 | 100 | 39.34 |
| 07/10/2026 16:29 | 1 | 39.34 |
| 07/10/2026 16:29 | 80 | 39.34 |
| 07/10/2026 16:29 | 19 | 39.34 |
| 07/10/2026 16:29 | 100 | 39.36 |
| 07/10/2026 16:29 | 142 | 39.35 |
| 07/10/2026 16:29 | 92 | 39.41 |
| 07/10/2026 16:29 | 8 | 39.40 |
| 07/10/2026 16:29 | 100 | 39.33 |
| 07/10/2026 16:29 | 11 | 39.32 |
| 07/10/2026 16:29 | 19 | 39.18 |
| 07/10/2026 16:28 | 64 | 39.15 |
| 07/10/2026 16:28 | 100 | 39.16 |
| 07/10/2026 16:28 | 65 | 39.08 |
| 07/10/2026 16:28 | 80 | 39.08 |
| 07/10/2026 16:28 | 100 | 39.08 |
| 07/10/2026 16:28 | 100 | 38.99 |
| 07/10/2026 16:28 | 10 | 39.07 |
| 07/10/2026 16:28 | 28 | 38.98 |
| 07/10/2026 16:28 | 6 | 38.98 |
| 07/10/2026 16:28 | 28 | 38.95 |
| 07/10/2026 16:28 | 12 | 38.94 |
| 07/10/2026 16:28 | 145 | 38.99 |
| 07/10/2026 16:28 | 16 | 38.95 |
| 07/10/2026 16:28 | 16 | 38.95 |
| 07/10/2026 16:28 | 100 | 38.95 |
| 07/10/2026 16:28 | 100 | 38.94 |
| 07/10/2026 16:25 | 100 | 38.85 |
| 07/10/2026 16:25 | 100 | 38.87 |
| 07/10/2026 16:23 | 27 | 38.72 |
| 07/10/2026 16:23 | 100 | 38.71 |
| 07/10/2026 16:23 | 100 | 38.70 |
| 07/10/2026 16:22 | 55 | 38.65 |
| 07/10/2026 16:21 | 100 | 38.69 |
| 07/10/2026 16:20 | 43 | 38.44 |
| 07/10/2026 16:20 | 48 | 38.45 |
| 07/10/2026 16:19 | 97 | 38.41 |
| 07/10/2026 16:19 | 10 | 38.40 |
| 07/10/2026 16:19 | 25 | 38.40 |
| 07/10/2026 16:19 | 25 | 38.40 |
| 07/10/2026 16:19 | 25 | 38.40 |
| 07/10/2026 16:19 | 25 | 38.40 |
| 07/10/2026 16:19 | 100 | 38.39 |
| 07/10/2026 16:19 | 100 | 38.39 |
| 07/10/2026 16:19 | 85 | 38.40 |
| 07/10/2026 16:19 | 48 | 38.41 |
| 07/10/2026 16:19 | 8 | 38.41 |
| 07/10/2026 16:19 | 4 | 38.41 |
| 07/10/2026 16:18 | 6 | 38.41 |
| 07/10/2026 16:18 | 2 | 38.41 |
| 07/10/2026 16:18 | 2 | 38.49 |
| 07/10/2026 16:18 | 3 | 38.49 |
| 07/10/2026 16:18 | 40 | 38.50 |
| 07/10/2026 16:18 | 100 | 38.50 |
| 07/10/2026 16:18 | 38 | 38.50 |
| 07/10/2026 16:16 | 6 | 38.63 |
| 07/10/2026 16:16 | 44 | 38.63 |
| 07/10/2026 16:16 | 43 | 38.63 |
| 07/10/2026 16:16 | 6 | 38.64 |
| 07/10/2026 16:16 | 11 | 38.64 |
| 07/10/2026 16:16 | 15 | 38.65 |
| 07/10/2026 16:16 | 24 | 38.67 |
| 07/10/2026 16:16 | 9 | 38.67 |
| 07/10/2026 16:16 | 106 | 38.68 |
| 07/10/2026 16:15 | 16 | 38.71 |
| 07/10/2026 16:15 | 5 | 38.80 |
| 07/10/2026 16:11 | 75 | 38.87 |
| 07/10/2026 16:11 | 21 | 38.87 |
| 07/10/2026 16:11 | 57 | 38.80 |
| 07/10/2026 16:11 | 23 | 38.82 |
| 07/10/2026 16:11 | 99 | 38.91 |
| 07/10/2026 16:11 | 21 | 38.82 |
| 07/10/2026 16:11 | 23 | 38.89 |
| 07/10/2026 16:11 | 44 | 38.89 |
| 07/10/2026 16:11 | 44 | 38.89 |
| 07/10/2026 16:11 | 44 | 38.89 |
| 07/10/2026 16:11 | 44 | 38.89 |
| 07/10/2026 16:11 | 44 | 38.89 |
| 07/10/2026 16:11 | 25 | 38.89 |
| 07/10/2026 16:11 | 44 | 38.89 |
| 07/10/2026 16:11 | 44 | 38.89 |
| 07/10/2026 16:11 | 44 | 38.89 |
| 07/10/2026 16:10 | 7 | 38.95 |
| 07/10/2026 16:10 | 92 | 38.95 |
| 07/10/2026 16:10 | 7 | 38.95 |
| 07/10/2026 16:10 | 92 | 38.90 |
| 07/10/2026 16:10 | 3 | 38.95 |
| 07/10/2026 16:10 | 97 | 38.95 |
| 07/10/2026 16:10 | 2 | 38.95 |
| 07/10/2026 16:10 | 100 | 38.95 |
| 07/10/2026 16:10 | 100 | 38.95 |
| 07/10/2026 16:10 | 48 | 38.95 |
| 07/10/2026 16:10 | 40 | 38.95 |
| 07/10/2026 16:10 | 150 | 38.94 |
| 07/10/2026 16:10 | 100 | 38.94 |
| 07/10/2026 16:10 | 88 | 38.87 |
| 07/10/2026 16:10 | 50 | 39.03 |
| 07/10/2026 16:10 | 150 | 39.02 |
| 07/10/2026 16:10 | 100 | 39.00 |
| 07/10/2026 16:10 | 100 | 39.01 |
| 07/10/2026 16:10 | 200 | 38.97 |
| 07/10/2026 16:09 | 100 | 38.93 |
| 07/10/2026 16:09 | 12 | 38.93 |
| 07/10/2026 16:08 | 5 | 38.88 |
| 07/10/2026 16:08 | 1 | 38.88 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:08 | 6 | 38.915 |
| 07/10/2026 16:07 | 4 | 38.905 |
| 07/10/2026 16:06 | 4 | 38.86 |
| 07/10/2026 16:06 | 100 | 38.72 |
| 07/10/2026 16:06 | 25 | 38.76 |
| 07/10/2026 16:06 | 100 | 38.76 |
| 07/10/2026 16:06 | 73 | 38.76 |
| 07/10/2026 16:06 | 73 | 38.76 |
| 07/10/2026 16:05 | 27 | 38.72 |
| 07/10/2026 16:05 | 73 | 38.72 |
| 07/10/2026 16:05 | 7 | 38.80 |
| 07/10/2026 16:05 | 73 | 38.80 |
| 07/10/2026 16:05 | 100 | 38.80 |
| 07/10/2026 16:05 | 100 | 38.72 |
| 07/10/2026 16:05 | 49 | 38.72 |
| 07/10/2026 16:05 | 100 | 38.73 |
| 07/10/2026 16:05 | 49 | 38.73 |
| 07/10/2026 16:05 | 100 | 38.74 |
| 07/10/2026 16:05 | 58 | 38.73 |
| 07/10/2026 16:05 | 100 | 38.73 |
| 07/10/2026 16:05 | 91 | 38.73 |
| 07/10/2026 16:05 | 79 | 38.79 |
| 07/10/2026 16:05 | 59 | 38.73 |
| 07/10/2026 16:05 | 100 | 38.74 |
| 07/10/2026 16:05 | 100 | 38.75 |
| 07/10/2026 16:05 | 2 | 38.87 |
| 07/10/2026 16:05 | 15 | 38.87 |
| 07/10/2026 16:05 | 5 | 38.87 |
| 07/10/2026 16:05 | 1 | 38.87 |
| 07/10/2026 16:05 | 10 | 38.87 |
| 07/10/2026 16:05 | 1 | 38.87 |
| 07/10/2026 16:05 | 8 | 38.87 |
| 07/10/2026 16:05 | 1 | 38.87 |
| 07/10/2026 16:05 | 2 | 38.85 |
| 07/10/2026 16:05 | 9 | 38.87 |
| 07/10/2026 16:05 | 17 | 38.87 |
| 07/10/2026 16:05 | 26 | 38.87 |
| 07/10/2026 16:05 | 46 | 38.87 |
| 07/10/2026 16:05 | 60 | 38.87 |
| 07/10/2026 16:05 | 60 | 38.87 |
| 07/10/2026 16:05 | 17 | 38.87 |
| 07/10/2026 16:05 | 10 | 38.88 |
| 07/10/2026 16:05 | 19 | 38.94 |
| 07/10/2026 16:05 | 80 | 38.94 |
| 07/10/2026 16:05 | 72 | 38.87 |
| 07/10/2026 16:05 | 1 | 39.01 |
| 07/10/2026 16:05 | 99 | 38.865 |
| 07/10/2026 16:05 | 25 | 38.89 |
| 07/10/2026 16:05 | 200 | 38.88 |
| 07/10/2026 16:05 | 200 | 38.88 |
| 07/10/2026 16:05 | 25 | 38.86 |
| 07/10/2026 16:05 | 1 | 38.805 |
| 07/10/2026 16:05 | 199 | 38.805 |
| 07/10/2026 16:05 | 25 | 38.805 |
| 07/10/2026 16:05 | 40 | 38.82 |
| 07/10/2026 16:05 | 6 | 38.82 |
| 07/10/2026 16:05 | 25 | 38.87 |
| 07/10/2026 16:05 | 100 | 38.85 |
| 07/10/2026 16:05 | 80 | 38.87 |
| 07/10/2026 16:05 | 7 | 38.85 |
| 07/10/2026 16:05 | 25 | 38.84 |
| 07/10/2026 16:05 | 100 | 38.85 |
| 07/10/2026 16:05 | 100 | 38.83 |
| 07/10/2026 16:05 | 100 | 38.83 |
| 07/10/2026 16:05 | 100 | 38.83 |
| 07/10/2026 16:05 | 100 | 38.83 |
| 07/10/2026 16:05 | 100 | 38.83 |
| 07/10/2026 16:05 | 64 | 38.83 |
| 07/10/2026 16:05 | 13 | 38.94 |
| 07/10/2026 16:05 | 25 | 38.94 |
| 07/10/2026 16:05 | 300 | 38.94 |
| 07/10/2026 16:05 | 17 | 38.94 |
| 07/10/2026 16:05 | 6 | 38.94 |
| 07/10/2026 16:05 | 6 | 38.94 |
| 07/10/2026 16:00 | 44 | 38.98 |
| 07/10/2026 16:00 | 33 | 38.94 |
| 07/10/2026 16:00 | 166 | 38.94 |
| 07/10/2026 16:00 | 34 | 38.94 |
| 07/10/2026 16:00 | 100 | 38.97 |
| 07/10/2026 16:00 | 36 | 39.02 |
| 07/10/2026 16:00 | 64 | 39.02 |
| 07/10/2026 16:00 | 1 | 39.03 |
| 07/10/2026 16:00 | 35 | 39.05 |
| 07/10/2026 16:00 | 5 | 39.08 |
| 07/10/2026 16:00 | 5 | 39.08 |
| 07/10/2026 16:00 | 113 | 39.08 |
| 07/10/2026 16:00 | 44 | 39.08 |
| 07/10/2026 16:00 | 43 | 39.08 |
| 07/10/2026 16:00 | 50 | 39.09 |
| 07/10/2026 16:00 | 10 | 39.09 |
| 07/10/2026 16:00 | 44 | 39.09 |
| 07/10/2026 16:00 | 50 | 39.10 |
| 07/10/2026 16:00 | 50 | 39.10 |
| 07/10/2026 16:00 | 54 | 39.10 |
| 07/10/2026 16:00 | 2 | 39.10 |
| 07/10/2026 16:00 | 94 | 39.10 |
| 07/10/2026 16:00 | 10 | 39.13 |
| 07/10/2026 15:58 | 58 | 39.31 |
| 07/10/2026 15:54 | 16 | 39.21 |
| 07/10/2026 15:53 | 72 | 39.44 |
| 07/10/2026 15:53 | 27 | 39.38 |
| 07/10/2026 15:50 | 20 | 39.23 |
| 07/10/2026 15:49 | 61 | 39.225 |
| 07/10/2026 15:49 | 154 | 39.13 |
| 07/10/2026 15:49 | 193 | 39.12 |
| 07/10/2026 15:49 | 57 | 39.12 |
| 07/10/2026 15:49 | 61 | 38.95 |
| 07/10/2026 15:49 | 50 | 39.12 |
| 07/10/2026 15:49 | 100 | 39.11 |
| 07/10/2026 15:49 | 150 | 39.11 |
| 07/10/2026 15:49 | 100 | 39.01 |
| 07/10/2026 15:48 | 61 | 39.01 |
| 07/10/2026 15:48 | 161 | 39.05 |
| 07/10/2026 15:48 | 105 | 39.11 |
| 07/10/2026 15:48 | 105 | 39.01 |
| 07/10/2026 15:48 | 81 | 39.11 |
| 07/10/2026 15:48 | 19 | 39.11 |
| 07/10/2026 15:48 | 81 | 39.11 |
| 07/10/2026 15:48 | 100 | 39.11 |
| 07/10/2026 15:48 | 100 | 39.11 |
| 07/10/2026 15:48 | 100 | 39.10 |
| 07/10/2026 15:48 | 81 | 39.01 |
| 07/10/2026 15:48 | 100 | 39.12 |
| 07/10/2026 15:48 | 100 | 39.04 |
| 07/10/2026 15:48 | 200 | 39.04 |
| 07/10/2026 15:48 | 5 | 39.09 |
| 07/10/2026 15:39 | 65 | 38.85 |
| 07/10/2026 15:39 | 535 | 38.85 |
| 07/10/2026 15:39 | 1 | 39.00 |
| 07/10/2026 15:39 | 25 | 39.11 |
| 07/10/2026 15:39 | 25 | 39.11 |
| 07/10/2026 15:39 | 25 | 39.11 |
| 07/10/2026 15:39 | 25 | 39.11 |
| 07/10/2026 15:35 | 62 | 39.345 |
| 07/10/2026 15:33 | 3 | 39.495 |
| 07/10/2026 15:30 | 5 | 39.95 |
| 07/10/2026 15:30 | 2410 | 39.99 |
| 07/10/2026 15:30 | 7590 | 39.99 |
| 07/10/2026 15:30 | 50 | 40.00 |
| 07/10/2026 15:30 | 1315 | 40.00 |
| 07/10/2026 15:30 | 185 | 40.00 |
| 07/10/2026 15:30 | 100 | 40.02 |
| 07/10/2026 15:30 | 6 | 40.10 |
| 07/10/2026 15:30 | 37 | 40.10 |
| 07/10/2026 15:30 | 37 | 40.11 |
| 07/10/2026 15:30 | 6 | 40.11 |
| 07/10/2026 15:30 | 37 | 40.11 |
| 07/10/2026 15:30 | 6 | 40.11 |
| 07/10/2026 15:30 | 6 | 40.11 |
| 07/10/2026 15:30 | 6 | 40.11 |
| 07/10/2026 15:30 | 6 | 40.11 |
| 07/10/2026 15:30 | 6 | 40.11 |
| 07/10/2026 15:30 | 6 | 40.11 |
| 07/10/2026 15:30 | 37 | 40.11 |
| 07/10/2026 15:30 | 7 | 40.35 |
| 07/10/2026 15:30 | 1 | 40.23 |
| 07/10/2026 15:30 | 63 | 40.23 |
| 07/10/2026 15:30 | 18 | 40.23 |
| 07/10/2026 15:30 | 13 | 40.23 |
| 07/10/2026 15:30 | 9 | 40.23 |
| 07/10/2026 15:30 | 134 | 40.23 |
| 07/10/2026 15:30 | 7 | 40.19 |
| 07/10/2026 15:30 | 4 | 40.19 |
| 07/10/2026 15:30 | 9297 | 40.10 |
| 07/10/2026 15:30 | 100 | 40.04 |
| 07/10/2026 15:30 | 33 | 40.04 |
| 07/10/2026 15:30 | 67 | 40.03 |
| 07/10/2026 15:30 | 100 | 40.03 |
| 07/10/2026 15:30 | 100 | 40.03 |
| 07/10/2026 15:30 | 100 | 40.03 |
| 07/10/2026 15:30 | 100 | 40.03 |
| 07/10/2026 15:30 | 100 | 40.03 |
| 07/10/2026 15:30 | 100 | 40.03 |
| 07/10/2026 15:30 | 200 | 40.03 |
| 07/10/2026 15:30 | 4 | 40.13 |
| 07/10/2026 15:10 | 1 | 40.38 |