Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.81
+0.86
(
+2.69% )
|
32.77
|
300 |
32.82
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 32.81 |
| 06/17/2026 22:30 | � | 32.81 |
| 06/17/2026 22:00 | � | 32.81 |
| 06/17/2026 22:00 | 61683 | 32.81 |
| 06/17/2026 21:59 | 89 | 32.80 |
| 06/17/2026 21:59 | 11 | 32.80 |
| 06/17/2026 21:59 | 100 | 32.81 |
| 06/17/2026 21:59 | 3 | 32.81 |
| 06/17/2026 21:59 | 3 | 32.81 |
| 06/17/2026 21:59 | 1 | 32.81 |
| 06/17/2026 21:59 | 15 | 32.81 |
| 06/17/2026 21:59 | 85 | 32.81 |
| 06/17/2026 21:59 | 15 | 32.81 |
| 06/17/2026 21:59 | 100 | 32.81 |
| 06/17/2026 21:59 | 6 | 32.81 |
| 06/17/2026 21:59 | 98 | 32.81 |
| 06/17/2026 21:59 | 100 | 32.81 |
| 06/17/2026 21:59 | 1 | 32.80 |
| 06/17/2026 21:59 | 1 | 32.80 |
| 06/17/2026 21:59 | 100 | 32.80 |
| 06/17/2026 21:59 | 1 | 32.80 |
| 06/17/2026 21:59 | 2 | 32.81 |
| 06/17/2026 21:59 | 41 | 32.80 |
| 06/17/2026 21:59 | 1 | 32.80 |
| 06/17/2026 21:59 | 1 | 32.80 |
| 06/17/2026 21:59 | 160 | 32.80 |
| 06/17/2026 21:59 | 100 | 32.79 |
| 06/17/2026 21:59 | 140 | 32.79 |
| 06/17/2026 21:59 | 10 | 32.79 |
| 06/17/2026 21:59 | 18 | 32.75 |
| 06/17/2026 21:59 | 12 | 32.78 |
| 06/17/2026 21:59 | 41 | 32.78 |
| 06/17/2026 21:59 | 5 | 32.79 |
| 06/17/2026 21:59 | 20 | 32.79 |
| 06/17/2026 21:59 | 25 | 32.79 |
| 06/17/2026 21:59 | 4 | 32.79 |
| 06/17/2026 21:59 | 42 | 32.79 |
| 06/17/2026 21:59 | 75 | 32.79 |
| 06/17/2026 21:59 | 25 | 32.79 |
| 06/17/2026 21:59 | 1 | 32.78 |
| 06/17/2026 21:59 | 7 | 32.78 |
| 06/17/2026 21:59 | 22 | 32.78 |
| 06/17/2026 21:59 | 4 | 32.78 |
| 06/17/2026 21:59 | 2 | 32.78 |
| 06/17/2026 21:59 | 79 | 32.78 |
| 06/17/2026 21:59 | 5 | 32.78 |
| 06/17/2026 21:59 | 2 | 32.78 |
| 06/17/2026 21:59 | 26 | 32.74 |
| 06/17/2026 21:59 | 7 | 32.74 |
| 06/17/2026 21:59 | 100 | 32.74 |
| 06/17/2026 21:59 | 5 | 32.76 |
| 06/17/2026 21:59 | 2 | 32.78 |
| 06/17/2026 21:59 | 5 | 32.78 |
| 06/17/2026 21:59 | 2 | 32.78 |
| 06/17/2026 21:59 | 31 | 32.78 |
| 06/17/2026 21:59 | 1 | 32.78 |
| 06/17/2026 21:59 | 11 | 32.78 |
| 06/17/2026 21:59 | 1 | 32.76 |
| 06/17/2026 21:59 | 5 | 32.78 |
| 06/17/2026 21:59 | 17 | 32.78 |
| 06/17/2026 21:59 | 16 | 32.78 |
| 06/17/2026 21:59 | 11 | 32.78 |
| 06/17/2026 21:59 | 4 | 32.78 |
| 06/17/2026 21:59 | 1 | 32.78 |
| 06/17/2026 21:59 | 1 | 32.76 |
| 06/17/2026 21:59 | 5 | 32.78 |
| 06/17/2026 21:59 | 113 | 32.78 |
| 06/17/2026 21:59 | 1 | 32.76 |
| 06/17/2026 21:59 | 11 | 32.76 |
| 06/17/2026 21:59 | 7 | 32.755 |
| 06/17/2026 21:59 | 2 | 32.755 |
| 06/17/2026 21:59 | 11 | 32.74 |
| 06/17/2026 21:59 | 42 | 32.72 |
| 06/17/2026 21:59 | 16 | 32.74 |
| 06/17/2026 21:59 | 22 | 32.75 |
| 06/17/2026 21:59 | 38 | 32.75 |
| 06/17/2026 21:59 | 11 | 32.75 |
| 06/17/2026 21:59 | 89 | 32.75 |
| 06/17/2026 21:59 | 11 | 32.75 |
| 06/17/2026 21:59 | 90 | 32.73 |
| 06/17/2026 21:59 | 1 | 32.73 |
| 06/17/2026 21:59 | 78 | 32.73 |
| 06/17/2026 21:59 | 3 | 32.73 |
| 06/17/2026 21:59 | 32 | 32.73 |
| 06/17/2026 21:59 | 23 | 32.73 |
| 06/17/2026 21:59 | 190 | 32.73 |
| 06/17/2026 21:59 | 10 | 32.73 |
| 06/17/2026 21:59 | 4 | 32.715 |
| 06/17/2026 21:59 | 77 | 32.71 |
| 06/17/2026 21:59 | 16 | 32.715 |
| 06/17/2026 21:59 | 5 | 32.71 |
| 06/17/2026 21:59 | 61 | 32.71 |
| 06/17/2026 21:59 | 37 | 32.71 |
| 06/17/2026 21:59 | 10 | 32.71 |
| 06/17/2026 21:59 | 10 | 32.71 |
| 06/17/2026 21:59 | 133 | 32.71 |
| 06/17/2026 21:59 | 8 | 32.69 |
| 06/17/2026 21:59 | 46 | 32.69 |
| 06/17/2026 21:59 | 43 | 32.69 |
| 06/17/2026 21:59 | 45 | 32.69 |
| 06/17/2026 21:59 | 7 | 32.69 |
| 06/17/2026 21:59 | 105 | 32.69 |
| 06/17/2026 21:59 | 100 | 32.69 |
| 06/17/2026 21:59 | 100 | 32.69 |
| 06/17/2026 21:59 | 100 | 32.69 |
| 06/17/2026 21:59 | 27 | 32.69 |
| 06/17/2026 21:59 | 20 | 32.69 |
| 06/17/2026 21:59 | 16 | 32.69 |
| 06/17/2026 21:59 | 9 | 32.69 |
| 06/17/2026 21:59 | 51 | 32.69 |
| 06/17/2026 21:59 | 84 | 32.69 |
| 06/17/2026 21:59 | 16 | 32.69 |
| 06/17/2026 21:59 | 100 | 32.69 |
| 06/17/2026 21:59 | 100 | 32.69 |
| 06/17/2026 21:59 | 17 | 32.67 |
| 06/17/2026 21:59 | 197 | 32.67 |
| 06/17/2026 21:59 | 7 | 32.68 |
| 06/17/2026 21:59 | 38 | 32.68 |
| 06/17/2026 21:59 | 9 | 32.68 |
| 06/17/2026 21:59 | 5 | 32.68 |
| 06/17/2026 21:59 | 28 | 32.68 |
| 06/17/2026 21:59 | 1 | 32.68 |
| 06/17/2026 21:59 | 100 | 32.68 |
| 06/17/2026 21:59 | 1 | 32.68 |
| 06/17/2026 21:59 | 2 | 32.68 |
| 06/17/2026 21:59 | 80 | 32.68 |
| 06/17/2026 21:59 | 37 | 32.68 |
| 06/17/2026 21:59 | 1 | 32.68 |
| 06/17/2026 21:59 | 9 | 32.67 |
| 06/17/2026 21:59 | 1 | 32.67 |
| 06/17/2026 21:59 | 1 | 32.68 |
| 06/17/2026 21:59 | 58 | 32.68 |
| 06/17/2026 21:59 | 31 | 32.68 |
| 06/17/2026 21:59 | 1 | 32.67 |
| 06/17/2026 21:59 | 1 | 32.67 |
| 06/17/2026 21:59 | 4 | 32.67 |
| 06/17/2026 21:59 | 1 | 32.67 |
| 06/17/2026 21:59 | 1 | 32.67 |
| 06/17/2026 21:59 | 1 | 32.67 |
| 06/17/2026 21:59 | 198 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.66 |
| 06/17/2026 21:59 | 4 | 32.68 |
| 06/17/2026 21:59 | 65 | 32.68 |
| 06/17/2026 21:59 | 1 | 32.67 |
| 06/17/2026 21:59 | 1 | 32.67 |
| 06/17/2026 21:59 | 49 | 32.67 |
| 06/17/2026 21:58 | 99 | 32.66 |
| 06/17/2026 21:58 | 1 | 32.66 |
| 06/17/2026 21:58 | 4 | 32.65 |
| 06/17/2026 21:58 | 5 | 32.65 |
| 06/17/2026 21:58 | 3 | 32.65 |
| 06/17/2026 21:58 | 1 | 32.65 |
| 06/17/2026 21:58 | 16 | 32.65 |
| 06/17/2026 21:58 | 19 | 32.66 |
| 06/17/2026 21:58 | 5 | 32.66 |
| 06/17/2026 21:58 | 156 | 32.68 |
| 06/17/2026 21:58 | 100 | 32.68 |
| 06/17/2026 21:58 | 5 | 32.68 |
| 06/17/2026 21:58 | 4 | 32.68 |
| 06/17/2026 21:58 | 28 | 32.68 |
| 06/17/2026 21:58 | 33 | 32.68 |
| 06/17/2026 21:58 | 2 | 32.68 |
| 06/17/2026 21:58 | 10 | 32.68 |
| 06/17/2026 21:58 | 1 | 32.68 |
| 06/17/2026 21:58 | 8 | 32.68 |
| 06/17/2026 21:58 | 25 | 32.68 |
| 06/17/2026 21:58 | 1 | 32.68 |
| 06/17/2026 21:58 | 41 | 32.68 |
| 06/17/2026 21:58 | 1 | 32.68 |
| 06/17/2026 21:58 | 6 | 32.68 |
| 06/17/2026 21:58 | 4 | 32.68 |
| 06/17/2026 21:58 | 12 | 32.68 |
| 06/17/2026 21:58 | 9 | 32.68 |
| 06/17/2026 21:58 | 300 | 32.68 |
| 06/17/2026 21:58 | 59 | 32.68 |
| 06/17/2026 21:58 | 3 | 32.68 |
| 06/17/2026 21:58 | 6 | 32.68 |
| 06/17/2026 21:58 | 1 | 32.67 |
| 06/17/2026 21:58 | 150 | 32.67 |
| 06/17/2026 21:58 | 7 | 32.66 |
| 06/17/2026 21:58 | 12 | 32.66 |
| 06/17/2026 21:58 | 2 | 32.66 |
| 06/17/2026 21:58 | 2 | 32.65 |
| 06/17/2026 21:58 | 22 | 32.665 |
| 06/17/2026 21:58 | 2 | 32.665 |
| 06/17/2026 21:58 | 1 | 32.665 |
| 06/17/2026 21:58 | 5 | 32.665 |
| 06/17/2026 21:58 | 4 | 32.66 |
| 06/17/2026 21:58 | 2 | 32.665 |
| 06/17/2026 21:58 | 3 | 32.66 |
| 06/17/2026 21:58 | 2 | 32.66 |
| 06/17/2026 21:58 | 1 | 32.665 |
| 06/17/2026 21:58 | 4 | 32.665 |
| 06/17/2026 21:58 | 2 | 32.665 |
| 06/17/2026 21:58 | 6 | 32.665 |
| 06/17/2026 21:58 | 6 | 32.665 |
| 06/17/2026 21:58 | 6 | 32.67 |
| 06/17/2026 21:58 | 5 | 32.67 |
| 06/17/2026 21:58 | 48 | 32.67 |
| 06/17/2026 21:58 | 9 | 32.68 |
| 06/17/2026 21:58 | 1 | 32.68 |
| 06/17/2026 21:58 | 1 | 32.665 |
| 06/17/2026 21:58 | 6 | 32.665 |
| 06/17/2026 21:58 | 8 | 32.665 |
| 06/17/2026 21:58 | 45 | 32.67 |
| 06/17/2026 21:58 | 100 | 32.67 |
| 06/17/2026 21:58 | 100 | 32.67 |
| 06/17/2026 21:58 | 37 | 32.67 |
| 06/17/2026 21:58 | 9 | 32.67 |
| 06/17/2026 21:58 | 17 | 32.67 |
| 06/17/2026 21:58 | 3 | 32.67 |
| 06/17/2026 21:58 | 3 | 32.67 |
| 06/17/2026 21:58 | 2 | 32.67 |
| 06/17/2026 21:58 | 8 | 32.67 |
| 06/17/2026 21:58 | 1 | 32.67 |
| 06/17/2026 21:58 | 20 | 32.67 |
| 06/17/2026 21:58 | 45 | 32.67 |
| 06/17/2026 21:58 | 35 | 32.67 |
| 06/17/2026 21:58 | 2 | 32.67 |
| 06/17/2026 21:58 | 34 | 32.67 |
| 06/17/2026 21:58 | 4 | 32.68 |
| 06/17/2026 21:58 | 1 | 32.68 |
| 06/17/2026 21:58 | 100 | 32.68 |
| 06/17/2026 21:58 | 3 | 32.68 |
| 06/17/2026 21:58 | 100 | 32.68 |
| 06/17/2026 21:58 | 3 | 32.68 |
| 06/17/2026 21:58 | 6 | 32.68 |
| 06/17/2026 21:58 | 4 | 32.68 |
| 06/17/2026 21:58 | 72 | 32.68 |
| 06/17/2026 21:58 | 595 | 32.68 |
| 06/17/2026 21:58 | 5 | 32.68 |
| 06/17/2026 21:58 | 4 | 32.69 |
| 06/17/2026 21:58 | 12 | 32.69 |
| 06/17/2026 21:58 | 3 | 32.69 |
| 06/17/2026 21:58 | 52 | 32.68 |
| 06/17/2026 21:58 | 48 | 32.68 |
| 06/17/2026 21:58 | 10 | 32.69 |
| 06/17/2026 21:58 | 100 | 32.69 |
| 06/17/2026 21:58 | 3 | 32.69 |
| 06/17/2026 21:58 | 3 | 32.68 |
| 06/17/2026 21:58 | 6 | 32.68 |
| 06/17/2026 21:58 | 7 | 32.68 |
| 06/17/2026 21:58 | 2 | 32.68 |
| 06/17/2026 21:58 | 200 | 32.68 |
| 06/17/2026 21:58 | 2 | 32.68 |
| 06/17/2026 21:58 | 100 | 32.68 |
| 06/17/2026 21:58 | 31 | 32.68 |
| 06/17/2026 21:58 | 2 | 32.68 |
| 06/17/2026 21:58 | 2 | 32.68 |
| 06/17/2026 21:58 | 3 | 32.68 |
| 06/17/2026 21:58 | 33 | 32.68 |
| 06/17/2026 21:58 | 47 | 32.68 |
| 06/17/2026 21:58 | 100 | 32.68 |
| 06/17/2026 21:58 | 20 | 32.68 |
| 06/17/2026 21:58 | 100 | 32.68 |
| 06/17/2026 21:58 | 8 | 32.68 |
| 06/17/2026 21:58 | 34 | 32.68 |
| 06/17/2026 21:58 | 31 | 32.69 |
| 06/17/2026 21:58 | 3 | 32.69 |
| 06/17/2026 21:58 | 6 | 32.69 |
| 06/17/2026 21:58 | 3 | 32.69 |
| 06/17/2026 21:57 | 16 | 32.70 |
| 06/17/2026 21:57 | 44 | 32.70 |
| 06/17/2026 21:57 | 52 | 32.69 |
| 06/17/2026 21:57 | 1 | 32.695 |
| 06/17/2026 21:57 | 1 | 32.695 |
| 06/17/2026 21:57 | 1 | 32.695 |
| 06/17/2026 21:57 | 6 | 32.695 |
| 06/17/2026 21:57 | 48 | 32.69 |
| 06/17/2026 21:57 | 1 | 32.70 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 2 | 32.69 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 3 | 32.69 |
| 06/17/2026 21:57 | 6 | 32.69 |
| 06/17/2026 21:57 | 10 | 32.68 |
| 06/17/2026 21:57 | 19 | 32.68 |
| 06/17/2026 21:57 | 18 | 32.68 |
| 06/17/2026 21:57 | 3 | 32.68 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 33 | 32.68 |
| 06/17/2026 21:57 | 1 | 32.68 |
| 06/17/2026 21:57 | 116 | 32.68 |
| 06/17/2026 21:57 | 52 | 32.68 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 432 | 32.68 |
| 06/17/2026 21:57 | 200 | 32.68 |
| 06/17/2026 21:57 | 5 | 32.68 |
| 06/17/2026 21:57 | 29 | 32.68 |
| 06/17/2026 21:57 | 200 | 32.68 |
| 06/17/2026 21:57 | 9 | 32.68 |
| 06/17/2026 21:57 | 60 | 32.68 |
| 06/17/2026 21:57 | 100 | 32.68 |
| 06/17/2026 21:57 | 5 | 32.68 |
| 06/17/2026 21:57 | 200 | 32.68 |
| 06/17/2026 21:57 | 6 | 32.68 |
| 06/17/2026 21:57 | 4 | 32.68 |
| 06/17/2026 21:57 | 9 | 32.68 |
| 06/17/2026 21:57 | 8 | 32.68 |
| 06/17/2026 21:57 | 2 | 32.68 |
| 06/17/2026 21:57 | 1 | 32.68 |
| 06/17/2026 21:57 | 97 | 32.68 |
| 06/17/2026 21:57 | 5 | 32.695 |
| 06/17/2026 21:57 | 3 | 32.68 |
| 06/17/2026 21:57 | 11 | 32.68 |
| 06/17/2026 21:57 | 30 | 32.69 |
| 06/17/2026 21:57 | 31 | 32.69 |
| 06/17/2026 21:57 | 10 | 32.69 |
| 06/17/2026 21:57 | 10 | 32.69 |
| 06/17/2026 21:57 | 8 | 32.695 |
| 06/17/2026 21:57 | 3 | 32.695 |
| 06/17/2026 21:57 | 2 | 32.695 |
| 06/17/2026 21:57 | 6 | 32.695 |
| 06/17/2026 21:57 | 88 | 32.695 |
| 06/17/2026 21:57 | 12 | 32.695 |
| 06/17/2026 21:57 | 3 | 32.70 |
| 06/17/2026 21:57 | 19 | 32.70 |
| 06/17/2026 21:57 | 2 | 32.70 |
| 06/17/2026 21:57 | 10 | 32.70 |
| 06/17/2026 21:57 | 10 | 32.70 |
| 06/17/2026 21:57 | 9 | 32.70 |
| 06/17/2026 21:57 | 3 | 32.70 |
| 06/17/2026 21:57 | 2 | 32.70 |
| 06/17/2026 21:57 | 2 | 32.70 |
| 06/17/2026 21:57 | 1 | 32.70 |
| 06/17/2026 21:57 | 49 | 32.69 |
| 06/17/2026 21:57 | 39 | 32.69 |
| 06/17/2026 21:57 | 61 | 32.69 |
| 06/17/2026 21:57 | 39 | 32.69 |
| 06/17/2026 21:57 | 61 | 32.69 |
| 06/17/2026 21:57 | 2 | 32.69 |
| 06/17/2026 21:57 | 14 | 32.69 |
| 06/17/2026 21:57 | 86 | 32.69 |
| 06/17/2026 21:57 | 3 | 32.68 |
| 06/17/2026 21:57 | 38 | 32.68 |
| 06/17/2026 21:57 | 2 | 32.68 |
| 06/17/2026 21:57 | 47 | 32.68 |
| 06/17/2026 21:57 | 74 | 32.68 |
| 06/17/2026 21:57 | 2 | 32.68 |
| 06/17/2026 21:57 | 200 | 32.68 |
| 06/17/2026 21:57 | 19 | 32.68 |
| 06/17/2026 21:57 | 10 | 32.68 |
| 06/17/2026 21:57 | 100 | 32.68 |
| 06/17/2026 21:57 | 39 | 32.68 |
| 06/17/2026 21:57 | 100 | 32.68 |
| 06/17/2026 21:57 | 5 | 32.67 |
| 06/17/2026 21:56 | 5 | 32.66 |
| 06/17/2026 21:56 | 1 | 32.66 |
| 06/17/2026 21:56 | 8 | 32.66 |
| 06/17/2026 21:56 | 9 | 32.66 |
| 06/17/2026 21:56 | 200 | 32.65 |
| 06/17/2026 21:56 | 82 | 32.65 |
| 06/17/2026 21:56 | 200 | 32.65 |
| 06/17/2026 21:56 | 17 | 32.65 |
| 06/17/2026 21:56 | 87 | 32.65 |
| 06/17/2026 21:56 | 113 | 32.65 |
| 06/17/2026 21:56 | 52 | 32.65 |
| 06/17/2026 21:56 | 6 | 32.65 |
| 06/17/2026 21:56 | 4 | 32.66 |
| 06/17/2026 21:56 | 100 | 32.66 |
| 06/17/2026 21:56 | 18 | 32.66 |
| 06/17/2026 21:56 | 3 | 32.66 |
| 06/17/2026 21:55 | 11 | 32.67 |
| 06/17/2026 21:55 | 9 | 32.67 |
| 06/17/2026 21:55 | 1 | 32.67 |
| 06/17/2026 21:55 | 149 | 32.67 |
| 06/17/2026 21:55 | 8 | 32.67 |
| 06/17/2026 21:55 | 2 | 32.69 |
| 06/17/2026 21:55 | 200 | 32.67 |
| 06/17/2026 21:55 | 6 | 32.67 |
| 06/17/2026 21:55 | 115 | 32.67 |
| 06/17/2026 21:55 | 185 | 32.67 |
| 06/17/2026 21:55 | 3 | 32.67 |
| 06/17/2026 21:55 | 8 | 32.67 |
| 06/17/2026 21:55 | 33 | 32.67 |
| 06/17/2026 21:55 | 67 | 32.67 |
| 06/17/2026 21:55 | 100 | 32.68 |
| 06/17/2026 21:55 | 12 | 32.68 |
| 06/17/2026 21:55 | 20 | 32.69 |
| 06/17/2026 21:55 | 2 | 32.69 |
| 06/17/2026 21:55 | 6 | 32.69 |
| 06/17/2026 21:55 | 10 | 32.71 |
| 06/17/2026 21:55 | 14 | 32.70 |
| 06/17/2026 21:55 | 38 | 32.70 |
| 06/17/2026 21:55 | 38 | 32.70 |
| 06/17/2026 21:55 | 10 | 32.70 |
| 06/17/2026 21:55 | 28 | 32.70 |
| 06/17/2026 21:55 | 2 | 32.70 |
| 06/17/2026 21:55 | 60 | 32.69 |
| 06/17/2026 21:55 | 3 | 32.69 |
| 06/17/2026 21:55 | 60 | 32.69 |
| 06/17/2026 21:55 | 39 | 32.69 |
| 06/17/2026 21:55 | 12 | 32.67 |
| 06/17/2026 21:55 | 100 | 32.67 |
| 06/17/2026 21:55 | 10 | 32.67 |
| 06/17/2026 21:55 | 10 | 32.67 |
| 06/17/2026 21:55 | 10 | 32.67 |
| 06/17/2026 21:55 | 35 | 32.67 |
| 06/17/2026 21:55 | 15 | 32.66 |
| 06/17/2026 21:55 | 16 | 32.65 |
| 06/17/2026 21:55 | 1 | 32.65 |
| 06/17/2026 21:55 | 1 | 32.65 |
| 06/17/2026 21:55 | 19 | 32.65 |
| 06/17/2026 21:55 | 100 | 32.63 |
| 06/17/2026 21:55 | 32 | 32.63 |
| 06/17/2026 21:55 | 68 | 32.63 |
| 06/17/2026 21:55 | 3 | 32.63 |
| 06/17/2026 21:55 | 1 | 32.63 |
| 06/17/2026 21:55 | 15 | 32.63 |
| 06/17/2026 21:55 | 13 | 32.63 |
| 06/17/2026 21:55 | 2 | 32.63 |
| 06/17/2026 21:55 | 12 | 32.62 |
| 06/17/2026 21:55 | 5 | 32.62 |
| 06/17/2026 21:55 | 10 | 32.62 |
| 06/17/2026 21:55 | 12 | 32.62 |
| 06/17/2026 21:55 | 90 | 32.62 |
| 06/17/2026 21:55 | 48 | 32.62 |
| 06/17/2026 21:55 | 100 | 32.61 |
| 06/17/2026 21:55 | 42 | 32.62 |
| 06/17/2026 21:55 | 2 | 32.62 |
| 06/17/2026 21:55 | 2 | 32.62 |
| 06/17/2026 21:55 | 2 | 32.62 |
| 06/17/2026 21:55 | 300 | 32.62 |
| 06/17/2026 21:55 | 4 | 32.62 |
| 06/17/2026 21:55 | 198 | 32.61 |
| 06/17/2026 21:55 | 202 | 32.61 |
| 06/17/2026 21:54 | 10 | 32.57 |
| 06/17/2026 21:54 | 9 | 32.57 |
| 06/17/2026 21:54 | 100 | 32.56 |
| 06/17/2026 21:54 | 4 | 32.56 |
| 06/17/2026 21:54 | 96 | 32.56 |
| 06/17/2026 21:54 | 100 | 32.56 |
| 06/17/2026 21:54 | 100 | 32.56 |
| 06/17/2026 21:54 | 100 | 32.56 |
| 06/17/2026 21:54 | 4 | 32.57 |
| 06/17/2026 21:54 | 78 | 32.56 |
| 06/17/2026 21:54 | 12 | 32.57 |
| 06/17/2026 21:54 | 100 | 32.625 |
| 06/17/2026 21:54 | 100 | 32.625 |
| 06/17/2026 21:54 | 100 | 32.625 |
| 06/17/2026 21:53 | 30 | 32.615 |
| 06/17/2026 21:53 | 4 | 32.615 |
| 06/17/2026 21:53 | 4 | 32.615 |
| 06/17/2026 21:53 | 4 | 32.615 |
| 06/17/2026 21:53 | 4 | 32.615 |
| 06/17/2026 21:53 | 4 | 32.615 |
| 06/17/2026 21:53 | 4 | 32.615 |
| 06/17/2026 21:52 | 61 | 32.69 |
| 06/17/2026 21:52 | 2 | 32.68 |
| 06/17/2026 21:52 | 7 | 32.68 |
| 06/17/2026 21:52 | 10 | 32.68 |
| 06/17/2026 21:52 | 1 | 32.66 |
| 06/17/2026 21:52 | 19 | 32.64 |
| 06/17/2026 21:52 | 2 | 32.62 |
| 06/17/2026 21:52 | 11 | 32.61 |
| 06/17/2026 21:52 | 80 | 32.61 |
| 06/17/2026 21:52 | 1 | 32.60 |
| 06/17/2026 21:52 | 1 | 32.60 |
| 06/17/2026 21:52 | 4 | 32.60 |
| 06/17/2026 21:52 | 96 | 32.60 |
| 06/17/2026 21:52 | 100 | 32.60 |
| 06/17/2026 21:52 | 1 | 32.60 |
| 06/17/2026 21:52 | 2 | 32.60 |
| 06/17/2026 21:52 | 1 | 32.60 |
| 06/17/2026 21:52 | 50 | 32.59 |
| 06/17/2026 21:51 | 8 | 32.52 |
| 06/17/2026 21:51 | 18 | 32.56 |
| 06/17/2026 21:50 | 77 | 32.57 |
| 06/17/2026 21:50 | 15 | 32.575 |
| 06/17/2026 21:50 | 100 | 32.61 |
| 06/17/2026 21:50 | 1 | 32.61 |
| 06/17/2026 21:50 | 70 | 32.61 |
| 06/17/2026 21:50 | 10 | 32.60 |
| 06/17/2026 21:50 | 19 | 32.60 |
| 06/17/2026 21:50 | 100 | 32.60 |
| 06/17/2026 21:50 | 100 | 32.59 |
| 06/17/2026 21:50 | 100 | 32.59 |
| 06/17/2026 21:50 | 30 | 32.59 |
| 06/17/2026 21:50 | 4 | 32.59 |
| 06/17/2026 21:50 | 100 | 32.59 |
| 06/17/2026 21:50 | 1 | 32.59 |
| 06/17/2026 21:50 | 4 | 32.60 |
| 06/17/2026 21:50 | 47 | 32.61 |
| 06/17/2026 21:50 | 100 | 32.61 |
| 06/17/2026 21:50 | 100 | 32.61 |
| 06/17/2026 21:50 | 100 | 32.61 |
| 06/17/2026 21:49 | 61 | 32.62 |
| 06/17/2026 21:49 | 12 | 32.62 |
| 06/17/2026 21:49 | 88 | 32.62 |
| 06/17/2026 21:48 | 10 | 32.66 |
| 06/17/2026 21:48 | 1 | 32.66 |
| 06/17/2026 21:48 | 100 | 32.66 |
| 06/17/2026 21:48 | 27 | 32.66 |
| 06/17/2026 21:48 | 6 | 32.66 |
| 06/17/2026 21:48 | 60 | 32.66 |
| 06/17/2026 21:48 | 96 | 32.66 |
| 06/17/2026 21:48 | 5 | 32.67 |
| 06/17/2026 21:48 | 3 | 32.67 |
| 06/17/2026 21:47 | 4 | 32.66 |
| 06/17/2026 21:47 | 1 | 32.695 |
| 06/17/2026 21:47 | 24 | 32.66 |
| 06/17/2026 21:47 | 3 | 32.66 |
| 06/17/2026 21:47 | 100 | 32.66 |
| 06/17/2026 21:47 | 100 | 32.66 |
| 06/17/2026 21:47 | 10 | 32.66 |
| 06/17/2026 21:47 | 9 | 32.67 |
| 06/17/2026 21:47 | 1 | 32.67 |
| 06/17/2026 21:46 | 1 | 32.67 |
| 06/17/2026 21:46 | 6 | 32.67 |
| 06/17/2026 21:46 | 3 | 32.67 |
| 06/17/2026 21:46 | 1 | 32.66 |
| 06/17/2026 21:46 | 21 | 32.65 |
| 06/17/2026 21:46 | 79 | 32.65 |
| 06/17/2026 21:46 | 21 | 32.65 |
| 06/17/2026 21:46 | 79 | 32.65 |
| 06/17/2026 21:46 | 21 | 32.65 |
| 06/17/2026 21:46 | 49 | 32.65 |
| 06/17/2026 21:46 | 2 | 32.65 |
| 06/17/2026 21:46 | 1 | 32.65 |
| 06/17/2026 21:46 | 6 | 32.65 |
| 06/17/2026 21:46 | 39 | 32.65 |
| 06/17/2026 21:46 | 3 | 32.65 |
| 06/17/2026 21:46 | 2 | 32.64 |
| 06/17/2026 21:46 | 2 | 32.63 |
| 06/17/2026 21:46 | 100 | 32.61 |
| 06/17/2026 21:45 | 50 | 32.56 |
| 06/17/2026 21:45 | 51 | 32.57 |
| 06/17/2026 21:45 | 2 | 32.61 |
| 06/17/2026 21:45 | 6 | 32.60 |
| 06/17/2026 21:45 | 3 | 32.60 |
| 06/17/2026 21:45 | 100 | 32.60 |
| 06/17/2026 21:45 | 100 | 32.60 |
| 06/17/2026 21:44 | 2 | 32.54 |
| 06/17/2026 21:44 | 5 | 32.54 |
| 06/17/2026 21:43 | 200 | 32.57 |
| 06/17/2026 21:43 | 100 | 32.57 |
| 06/17/2026 21:43 | 100 | 32.57 |
| 06/17/2026 21:43 | 45 | 32.57 |
| 06/17/2026 21:43 | 96 | 32.57 |
| 06/17/2026 21:43 | 4 | 32.57 |
| 06/17/2026 21:43 | 2 | 32.57 |
| 06/17/2026 21:43 | 100 | 32.57 |
| 06/17/2026 21:43 | 60 | 32.57 |
| 06/17/2026 21:43 | 200 | 32.57 |
| 06/17/2026 21:43 | 6 | 32.57 |
| 06/17/2026 21:43 | 4 | 32.56 |
| 06/17/2026 21:43 | 18 | 32.56 |
| 06/17/2026 21:43 | 10 | 32.56 |
| 06/17/2026 21:43 | 41 | 32.56 |
| 06/17/2026 21:43 | 38 | 32.53 |
| 06/17/2026 21:43 | 38 | 32.53 |
| 06/17/2026 21:43 | 2 | 32.55 |
| 06/17/2026 21:43 | 1 | 32.55 |
| 06/17/2026 21:43 | 100 | 32.56 |
| 06/17/2026 21:43 | 100 | 32.56 |
| 06/17/2026 21:43 | 64 | 32.55 |
| 06/17/2026 21:43 | 3 | 32.55 |
| 06/17/2026 21:43 | 59 | 32.55 |
| 06/17/2026 21:43 | 100 | 32.54 |
| 06/17/2026 21:43 | 28 | 32.54 |
| 06/17/2026 21:43 | 3 | 32.57 |
| 06/17/2026 21:43 | 72 | 32.54 |
| 06/17/2026 21:43 | 2 | 32.54 |
| 06/17/2026 21:43 | 2 | 32.54 |
| 06/17/2026 21:43 | 4 | 32.54 |
| 06/17/2026 21:43 | 4 | 32.54 |
| 06/17/2026 21:43 | 2 | 32.54 |
| 06/17/2026 21:43 | 2 | 32.54 |
| 06/17/2026 21:43 | 2 | 32.54 |
| 06/17/2026 21:43 | 2 | 32.54 |
| 06/17/2026 21:43 | 3 | 32.54 |
| 06/17/2026 21:43 | 1 | 32.54 |
| 06/17/2026 21:43 | 1 | 32.54 |
| 06/17/2026 21:43 | 1 | 32.54 |
| 06/17/2026 21:43 | 3 | 32.54 |
| 06/17/2026 21:43 | 8 | 32.54 |
| 06/17/2026 21:43 | 1 | 32.54 |
| 06/17/2026 21:43 | 24 | 32.54 |
| 06/17/2026 21:43 | 100 | 32.55 |
| 06/17/2026 21:43 | 1 | 32.55 |
| 06/17/2026 21:43 | 100 | 32.57 |
| 06/17/2026 21:43 | 28 | 32.58 |
| 06/17/2026 21:43 | 93 | 32.60 |
| 06/17/2026 21:43 | 1 | 32.60 |
| 06/17/2026 21:43 | 87 | 32.60 |
| 06/17/2026 21:43 | 13 | 32.60 |
| 06/17/2026 21:43 | 34 | 32.60 |
| 06/17/2026 21:43 | 13 | 32.60 |
| 06/17/2026 21:42 | 100 | 32.61 |
| 06/17/2026 21:42 | 100 | 32.64 |
| 06/17/2026 21:42 | 2 | 32.67 |
| 06/17/2026 21:42 | 2 | 32.65 |
| 06/17/2026 21:42 | 2 | 32.65 |
| 06/17/2026 21:42 | 100 | 32.64 |
| 06/17/2026 21:41 | 94 | 32.62 |
| 06/17/2026 21:41 | 6 | 32.62 |
| 06/17/2026 21:41 | 1 | 32.64 |
| 06/17/2026 21:40 | 38 | 32.65 |
| 06/17/2026 21:40 | 7 | 32.65 |
| 06/17/2026 21:40 | 1 | 32.65 |
| 06/17/2026 21:39 | 2 | 32.65 |
| 06/17/2026 21:39 | 2 | 32.65 |
| 06/17/2026 21:39 | 96 | 32.65 |
| 06/17/2026 21:39 | 4 | 32.65 |
| 06/17/2026 21:39 | 86 | 32.66 |
| 06/17/2026 21:39 | 114 | 32.66 |
| 06/17/2026 21:39 | 55 | 32.66 |
| 06/17/2026 21:39 | 18 | 32.66 |
| 06/17/2026 21:38 | 24 | 32.67 |
| 06/17/2026 21:38 | 84 | 32.68 |
| 06/17/2026 21:38 | 2 | 32.68 |
| 06/17/2026 21:38 | 100 | 32.68 |
| 06/17/2026 21:38 | 1 | 32.72 |
| 06/17/2026 21:38 | 8 | 32.72 |
| 06/17/2026 21:38 | 34 | 32.72 |
| 06/17/2026 21:38 | 20 | 32.73 |
| 06/17/2026 21:38 | 1 | 32.76 |
| 06/17/2026 21:38 | 1 | 32.76 |
| 06/17/2026 21:38 | 1 | 32.76 |
| 06/17/2026 21:38 | 1 | 32.76 |
| 06/17/2026 21:38 | 1 | 32.76 |
| 06/17/2026 21:38 | 2 | 32.76 |
| 06/17/2026 21:38 | 1 | 32.76 |
| 06/17/2026 21:38 | 300 | 32.76 |
| 06/17/2026 21:38 | 17 | 32.76 |
| 06/17/2026 21:38 | 3 | 32.76 |
| 06/17/2026 21:38 | 1 | 32.77 |
| 06/17/2026 21:38 | 1 | 32.79 |
| 06/17/2026 21:38 | 1 | 32.79 |
| 06/17/2026 21:37 | 3 | 32.77 |
| 06/17/2026 21:37 | 2 | 32.74 |
| 06/17/2026 21:37 | 1 | 32.78 |
| 06/17/2026 21:37 | 1 | 32.76 |
| 06/17/2026 21:37 | 271 | 32.76 |
| 06/17/2026 21:37 | 5 | 32.75 |
| 06/17/2026 21:36 | 7 | 32.69 |
| 06/17/2026 21:35 | 3 | 32.655 |
| 06/17/2026 21:35 | 1 | 32.59 |
| 06/17/2026 21:35 | 100 | 32.61 |
| 06/17/2026 21:35 | 34 | 32.62 |
| 06/17/2026 21:35 | 66 | 32.62 |
| 06/17/2026 21:35 | 1 | 32.61 |
| 06/17/2026 21:35 | 33 | 32.61 |
| 06/17/2026 21:35 | 2 | 32.59 |
| 06/17/2026 21:35 | 19 | 32.53 |
| 06/17/2026 21:35 | 20 | 32.56 |
| 06/17/2026 21:35 | 6 | 32.56 |
| 06/17/2026 21:35 | 44 | 32.55 |
| 06/17/2026 21:35 | 6 | 32.55 |
| 06/17/2026 21:35 | 50 | 32.55 |
| 06/17/2026 21:35 | 60 | 32.54 |
| 06/17/2026 21:35 | 60 | 32.54 |
| 06/17/2026 21:35 | 3 | 32.53 |
| 06/17/2026 21:35 | 6 | 32.53 |
| 06/17/2026 21:34 | 100 | 32.45 |
| 06/17/2026 21:34 | 10 | 32.45 |
| 06/17/2026 21:34 | 47 | 32.45 |
| 06/17/2026 21:34 | 25 | 32.44 |
| 06/17/2026 21:34 | 88 | 32.43 |
| 06/17/2026 21:34 | 12 | 32.43 |
| 06/17/2026 21:34 | 88 | 32.43 |
| 06/17/2026 21:34 | 12 | 32.43 |
| 06/17/2026 21:34 | 88 | 32.43 |
| 06/17/2026 21:34 | 12 | 32.43 |
| 06/17/2026 21:34 | 2 | 32.49 |
| 06/17/2026 21:34 | 2 | 32.45 |
| 06/17/2026 21:34 | 34 | 32.45 |
| 06/17/2026 21:34 | 2 | 32.46 |
| 06/17/2026 21:34 | 100 | 32.45 |
| 06/17/2026 21:34 | 100 | 32.45 |
| 06/17/2026 21:34 | 100 | 32.45 |
| 06/17/2026 21:34 | 92 | 32.45 |
| 06/17/2026 21:34 | 100 | 32.45 |
| 06/17/2026 21:34 | 100 | 32.45 |
| 06/17/2026 21:34 | 13 | 32.45 |
| 06/17/2026 21:34 | 87 | 32.45 |
| 06/17/2026 21:34 | 100 | 32.45 |
| 06/17/2026 21:34 | 100 | 32.47 |
| 06/17/2026 21:34 | 34 | 32.47 |
| 06/17/2026 21:34 | 100 | 32.47 |
| 06/17/2026 21:34 | 200 | 32.47 |
| 06/17/2026 21:34 | 2 | 32.47 |
| 06/17/2026 21:34 | 12 | 32.49 |
| 06/17/2026 21:34 | 100 | 32.515 |
| 06/17/2026 21:34 | 100 | 32.515 |
| 06/17/2026 21:34 | 1 | 32.515 |
| 06/17/2026 21:33 | 100 | 32.51 |
| 06/17/2026 21:33 | 100 | 32.52 |
| 06/17/2026 21:33 | 1 | 32.57 |
| 06/17/2026 21:33 | 1 | 32.57 |
| 06/17/2026 21:32 | 35 | 32.53 |
| 06/17/2026 21:32 | 3 | 32.51 |
| 06/17/2026 21:32 | 3 | 32.51 |
| 06/17/2026 21:32 | 34 | 32.51 |
| 06/17/2026 21:32 | 400 | 32.51 |
| 06/17/2026 21:31 | 100 | 32.56 |
| 06/17/2026 21:29 | 400 | 32.54 |
| 06/17/2026 21:26 | 6 | 32.61 |
| 06/17/2026 21:26 | 4 | 32.58 |
| 06/17/2026 21:26 | 100 | 32.58 |
| 06/17/2026 21:26 | 64 | 32.58 |
| 06/17/2026 21:26 | 36 | 32.58 |
| 06/17/2026 21:25 | 19 | 32.57 |
| 06/17/2026 21:25 | 2 | 32.56 |
| 06/17/2026 21:25 | 49 | 32.52 |
| 06/17/2026 21:25 | 51 | 32.52 |
| 06/17/2026 21:25 | 1 | 32.52 |
| 06/17/2026 21:25 | 48 | 32.52 |
| 06/17/2026 21:25 | 1 | 32.52 |
| 06/17/2026 21:25 | 51 | 32.52 |
| 06/17/2026 21:25 | 1 | 32.48 |
| 06/17/2026 21:25 | 8 | 32.48 |
| 06/17/2026 21:25 | 1 | 32.45 |
| 06/17/2026 21:24 | 3 | 32.44 |
| 06/17/2026 21:24 | 100 | 32.44 |
| 06/17/2026 21:24 | 10 | 32.47 |
| 06/17/2026 21:24 | 90 | 32.47 |
| 06/17/2026 21:24 | 100 | 32.47 |
| 06/17/2026 21:24 | 2 | 32.48 |
| 06/17/2026 21:24 | 3 | 32.48 |
| 06/17/2026 21:22 | 2 | 32.59 |
| 06/17/2026 21:22 | 3 | 32.57 |
| 06/17/2026 21:22 | 33 | 32.57 |
| 06/17/2026 21:22 | 7 | 32.57 |
| 06/17/2026 21:22 | 60 | 32.57 |
| 06/17/2026 21:22 | 15 | 32.57 |
| 06/17/2026 21:22 | 10 | 32.57 |
| 06/17/2026 21:22 | 1 | 32.57 |
| 06/17/2026 21:22 | 100 | 32.57 |
| 06/17/2026 21:22 | 1 | 32.56 |
| 06/17/2026 21:22 | 5 | 32.56 |
| 06/17/2026 21:21 | 47 | 32.55 |
| 06/17/2026 21:21 | 100 | 32.55 |
| 06/17/2026 21:21 | 18 | 32.55 |
| 06/17/2026 21:20 | 43 | 32.59 |
| 06/17/2026 21:20 | 57 | 32.59 |
| 06/17/2026 21:20 | 3 | 32.59 |
| 06/17/2026 21:18 | 1 | 32.60 |
| 06/17/2026 21:18 | 1 | 32.61 |
| 06/17/2026 21:17 | 2 | 32.655 |
| 06/17/2026 21:17 | 15 | 32.61 |
| 06/17/2026 21:17 | 1 | 32.61 |
| 06/17/2026 21:17 | 100 | 32.645 |
| 06/17/2026 21:16 | 76 | 32.62 |
| 06/17/2026 21:16 | 4 | 32.62 |
| 06/17/2026 21:16 | 20 | 32.62 |
| 06/17/2026 21:16 | 48 | 32.65 |
| 06/17/2026 21:16 | 52 | 32.65 |
| 06/17/2026 21:16 | 2 | 32.65 |
| 06/17/2026 21:16 | 2 | 32.68 |
| 06/17/2026 21:16 | 2 | 32.69 |
| 06/17/2026 21:16 | 7 | 32.69 |
| 06/17/2026 21:16 | 100 | 32.69 |
| 06/17/2026 21:16 | 100 | 32.69 |
| 06/17/2026 21:15 | 55 | 32.765 |
| 06/17/2026 21:15 | 2 | 32.76 |
| 06/17/2026 21:15 | 99 | 32.76 |
| 06/17/2026 21:15 | 1 | 32.75 |
| 06/17/2026 21:15 | 100 | 32.76 |
| 06/17/2026 21:15 | 100 | 32.76 |
| 06/17/2026 21:15 | 99 | 32.76 |
| 06/17/2026 21:15 | 1 | 32.75 |
| 06/17/2026 21:13 | 15 | 32.75 |
| 06/17/2026 21:13 | 1 | 32.71 |
| 06/17/2026 21:13 | 2 | 32.68 |
| 06/17/2026 21:12 | 100 | 32.64 |
| 06/17/2026 21:12 | 1 | 32.58 |
| 06/17/2026 21:11 | 2 | 32.65 |
| 06/17/2026 21:11 | 100 | 32.665 |
| 06/17/2026 21:11 | 6 | 32.65 |
| 06/17/2026 21:11 | 100 | 32.61 |
| 06/17/2026 21:11 | 119 | 32.60 |
| 06/17/2026 21:11 | 10 | 32.60 |
| 06/17/2026 21:11 | 2 | 32.56 |
| 06/17/2026 21:11 | 3 | 32.56 |
| 06/17/2026 21:11 | 2 | 32.57 |
| 06/17/2026 21:11 | 100 | 32.59 |
| 06/17/2026 21:11 | 8 | 32.59 |
| 06/17/2026 21:11 | 1 | 32.59 |
| 06/17/2026 21:11 | 3 | 32.60 |
| 06/17/2026 21:11 | 1 | 32.60 |
| 06/17/2026 21:11 | 100 | 32.60 |
| 06/17/2026 21:10 | 38 | 32.65 |
| 06/17/2026 21:10 | 2 | 32.65 |
| 06/17/2026 21:10 | 3 | 32.65 |
| 06/17/2026 21:10 | 20 | 32.64 |
| 06/17/2026 21:10 | 100 | 32.64 |
| 06/17/2026 21:10 | 52 | 32.65 |
| 06/17/2026 21:10 | 52 | 32.66 |
| 06/17/2026 21:10 | 124 | 32.65 |
| 06/17/2026 21:10 | 76 | 32.65 |
| 06/17/2026 21:10 | 300 | 32.65 |
| 06/17/2026 21:10 | 3 | 32.65 |
| 06/17/2026 21:10 | 100 | 32.69 |
| 06/17/2026 21:10 | 100 | 32.66 |
| 06/17/2026 21:09 | 3 | 32.725 |
| 06/17/2026 21:08 | 1 | 32.725 |
| 06/17/2026 21:06 | 1 | 32.71 |
| 06/17/2026 21:05 | 2 | 32.69 |
| 06/17/2026 21:05 | 2 | 32.69 |
| 06/17/2026 21:05 | 14 | 32.69 |
| 06/17/2026 21:05 | 66 | 32.69 |
| 06/17/2026 21:05 | 34 | 32.69 |
| 06/17/2026 21:04 | 2 | 32.67 |
| 06/17/2026 21:04 | 6 | 32.66 |
| 06/17/2026 21:04 | 48 | 32.66 |
| 06/17/2026 21:04 | 1 | 32.67 |
| 06/17/2026 21:04 | 3 | 32.67 |
| 06/17/2026 21:04 | 292 | 32.67 |
| 06/17/2026 21:04 | 8 | 32.67 |
| 06/17/2026 21:04 | 1 | 32.68 |
| 06/17/2026 21:04 | 1 | 32.68 |
| 06/17/2026 21:04 | 1 | 32.68 |
| 06/17/2026 21:04 | 10 | 32.68 |
| 06/17/2026 21:04 | 1 | 32.68 |
| 06/17/2026 21:03 | 1 | 32.69 |
| 06/17/2026 21:03 | 10 | 32.71 |
| 06/17/2026 21:03 | 90 | 32.71 |
| 06/17/2026 21:03 | 10 | 32.70 |
| 06/17/2026 21:03 | 14 | 32.70 |
| 06/17/2026 21:03 | 10 | 32.69 |
| 06/17/2026 21:03 | 100 | 32.67 |
| 06/17/2026 21:03 | 100 | 32.68 |
| 06/17/2026 21:03 | 1 | 32.69 |
| 06/17/2026 21:00 | 2 | 32.78 |
| 06/17/2026 21:00 | 5 | 32.78 |
| 06/17/2026 21:00 | 19 | 32.74 |
| 06/17/2026 21:00 | 2 | 32.74 |
| 06/17/2026 20:59 | 20 | 32.67 |
| 06/17/2026 20:59 | 1 | 32.67 |
| 06/17/2026 20:59 | 1 | 32.67 |
| 06/17/2026 20:59 | 1 | 32.67 |
| 06/17/2026 20:59 | 1 | 32.67 |
| 06/17/2026 20:59 | 42 | 32.67 |
| 06/17/2026 20:58 | 2 | 32.63 |
| 06/17/2026 20:58 | 100 | 32.63 |
| 06/17/2026 20:58 | 2 | 32.64 |
| 06/17/2026 20:58 | 18 | 32.64 |
| 06/17/2026 20:58 | 100 | 32.66 |
| 06/17/2026 20:58 | 100 | 32.67 |
| 06/17/2026 20:57 | 10 | 32.76 |
| 06/17/2026 20:57 | 38 | 32.76 |
| 06/17/2026 20:57 | 38 | 32.76 |
| 06/17/2026 20:57 | 25 | 32.78 |
| 06/17/2026 20:57 | 5 | 32.77 |
| 06/17/2026 20:57 | 100 | 32.75 |
| 06/17/2026 20:57 | 2 | 32.72 |
| 06/17/2026 20:57 | 3 | 32.70 |
| 06/17/2026 20:57 | 62 | 32.70 |
| 06/17/2026 20:57 | 90 | 32.70 |
| 06/17/2026 20:57 | 3 | 32.70 |
| 06/17/2026 20:57 | 12 | 32.70 |
| 06/17/2026 20:57 | 67 | 32.70 |
| 06/17/2026 20:57 | 37 | 32.70 |
| 06/17/2026 20:57 | 6 | 32.70 |
| 06/17/2026 20:57 | 100 | 32.69 |
| 06/17/2026 20:57 | 1 | 32.69 |
| 06/17/2026 20:56 | 1 | 32.70 |
| 06/17/2026 20:56 | 99 | 32.70 |
| 06/17/2026 20:56 | 1 | 32.70 |
| 06/17/2026 20:56 | 1 | 32.70 |
| 06/17/2026 20:56 | 1 | 32.70 |
| 06/17/2026 20:56 | 7 | 32.71 |
| 06/17/2026 20:56 | 19 | 32.71 |
| 06/17/2026 20:56 | 200 | 32.71 |
| 06/17/2026 20:56 | 4 | 32.74 |
| 06/17/2026 20:56 | 10 | 32.74 |
| 06/17/2026 20:56 | 10 | 32.74 |
| 06/17/2026 20:56 | 38 | 32.74 |
| 06/17/2026 20:56 | 38 | 32.74 |
| 06/17/2026 20:56 | 83 | 32.74 |
| 06/17/2026 20:55 | 100 | 32.73 |
| 06/17/2026 20:55 | 100 | 32.73 |
| 06/17/2026 20:55 | 100 | 32.73 |
| 06/17/2026 20:55 | 100 | 32.74 |
| 06/17/2026 20:55 | 100 | 32.74 |
| 06/17/2026 20:55 | 100 | 32.74 |
| 06/17/2026 20:55 | 3 | 32.75 |
| 06/17/2026 20:55 | 200 | 32.75 |
| 06/17/2026 20:54 | 99 | 32.80 |
| 06/17/2026 20:54 | 1 | 32.79 |
| 06/17/2026 20:53 | 100 | 32.77 |
| 06/17/2026 20:53 | 4 | 32.77 |
| 06/17/2026 20:53 | 5 | 32.77 |
| 06/17/2026 20:53 | 100 | 32.77 |
| 06/17/2026 20:53 | 100 | 32.78 |
| 06/17/2026 20:51 | 100 | 32.80 |
| 06/17/2026 20:51 | 1 | 32.80 |
| 06/17/2026 20:51 | 2 | 32.80 |
| 06/17/2026 20:51 | 1 | 32.80 |
| 06/17/2026 20:51 | 1 | 32.80 |
| 06/17/2026 20:51 | 67 | 32.80 |
| 06/17/2026 20:51 | 1 | 32.80 |
| 06/17/2026 20:51 | 19 | 32.80 |
| 06/17/2026 20:51 | 100 | 32.80 |
| 06/17/2026 20:51 | 11 | 32.82 |
| 06/17/2026 20:51 | 15 | 32.82 |
| 06/17/2026 20:51 | 65 | 32.79 |
| 06/17/2026 20:51 | 35 | 32.79 |
| 06/17/2026 20:51 | 64 | 32.79 |
| 06/17/2026 20:51 | 32 | 32.79 |
| 06/17/2026 20:51 | 2 | 32.79 |
| 06/17/2026 20:51 | 49 | 32.79 |
| 06/17/2026 20:51 | 1 | 32.72 |
| 06/17/2026 20:51 | 4 | 32.72 |
| 06/17/2026 20:51 | 7 | 32.72 |
| 06/17/2026 20:50 | 10 | 32.73 |
| 06/17/2026 20:50 | 49 | 32.73 |
| 06/17/2026 20:50 | 10 | 32.73 |
| 06/17/2026 20:50 | 100 | 32.73 |
| 06/17/2026 20:50 | 10 | 32.73 |
| 06/17/2026 20:50 | 3 | 32.73 |
| 06/17/2026 20:50 | 100 | 32.73 |
| 06/17/2026 20:50 | 19 | 32.73 |
| 06/17/2026 20:50 | 14 | 32.74 |
| 06/17/2026 20:50 | 14 | 32.735 |
| 06/17/2026 20:50 | 14 | 32.735 |
| 06/17/2026 20:50 | 14 | 32.735 |
| 06/17/2026 20:50 | 14 | 32.735 |
| 06/17/2026 20:50 | 14 | 32.735 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 3 | 32.74 |
| 06/17/2026 20:50 | 81 | 32.73 |
| 06/17/2026 20:50 | 14 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 3 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:50 | 1 | 32.74 |
| 06/17/2026 20:49 | 100 | 32.805 |
| 06/17/2026 20:49 | 1 | 32.85 |
| 06/17/2026 20:49 | 97 | 32.85 |
| 06/17/2026 20:48 | 11 | 32.84 |
| 06/17/2026 20:47 | 19 | 32.85 |
| 06/17/2026 20:47 | 100 | 32.82 |
| 06/17/2026 20:47 | 1 | 32.82 |
| 06/17/2026 20:47 | 32 | 32.82 |
| 06/17/2026 20:47 | 1 | 32.77 |
| 06/17/2026 20:46 | 100 | 32.76 |
| 06/17/2026 20:46 | 100 | 32.76 |
| 06/17/2026 20:44 | 68 | 32.82 |
| 06/17/2026 20:44 | 2 | 32.82 |
| 06/17/2026 20:44 | 3 | 32.82 |
| 06/17/2026 20:44 | 27 | 32.82 |
| 06/17/2026 20:44 | 61 | 32.82 |
| 06/17/2026 20:44 | 60 | 32.82 |
| 06/17/2026 20:43 | 59 | 32.755 |
| 06/17/2026 20:43 | 41 | 32.75 |
| 06/17/2026 20:43 | 2 | 32.74 |
| 06/17/2026 20:43 | 20 | 32.74 |
| 06/17/2026 20:43 | 6 | 32.74 |
| 06/17/2026 20:43 | 89 | 32.74 |
| 06/17/2026 20:43 | 6 | 32.74 |
| 06/17/2026 20:43 | 13 | 32.74 |
| 06/17/2026 20:43 | 87 | 32.73 |
| 06/17/2026 20:43 | 30 | 32.73 |
| 06/17/2026 20:43 | 200 | 32.73 |
| 06/17/2026 20:43 | 25 | 32.73 |
| 06/17/2026 20:43 | 59 | 32.73 |
| 06/17/2026 20:43 | 14 | 32.74 |
| 06/17/2026 20:43 | 95 | 32.74 |
| 06/17/2026 20:43 | 94 | 32.74 |
| 06/17/2026 20:43 | 10 | 32.74 |
| 06/17/2026 20:43 | 38 | 32.74 |
| 06/17/2026 20:43 | 38 | 32.74 |
| 06/17/2026 20:43 | 4 | 32.73 |
| 06/17/2026 20:43 | 100 | 32.73 |
| 06/17/2026 20:43 | 100 | 32.74 |
| 06/17/2026 20:43 | 10 | 32.74 |
| 06/17/2026 20:43 | 1 | 32.74 |
| 06/17/2026 20:43 | 100 | 32.75 |
| 06/17/2026 20:43 | 104 | 32.76 |
| 06/17/2026 20:43 | 49 | 32.76 |
| 06/17/2026 20:43 | 100 | 32.76 |
| 06/17/2026 20:43 | 62 | 32.76 |
| 06/17/2026 20:43 | 38 | 32.76 |
| 06/17/2026 20:43 | 38 | 32.785 |
| 06/17/2026 20:43 | 36 | 32.79 |
| 06/17/2026 20:43 | 64 | 32.78 |
| 06/17/2026 20:43 | 36 | 32.78 |
| 06/17/2026 20:43 | 94 | 32.78 |
| 06/17/2026 20:41 | 600 | 32.75 |
| 06/17/2026 20:40 | 3 | 32.76 |
| 06/17/2026 20:40 | 2 | 32.76 |
| 06/17/2026 20:40 | 100 | 32.76 |
| 06/17/2026 20:40 | 22 | 32.78 |
| 06/17/2026 20:40 | 3 | 32.79 |
| 06/17/2026 20:40 | 100 | 32.79 |
| 06/17/2026 20:40 | 2 | 32.79 |
| 06/17/2026 20:40 | 100 | 32.79 |
| 06/17/2026 20:40 | 1 | 32.84 |
| 06/17/2026 20:40 | 1 | 32.82 |
| 06/17/2026 20:40 | 51 | 32.85 |
| 06/17/2026 20:40 | 44 | 32.85 |
| 06/17/2026 20:40 | 5 | 32.84 |
| 06/17/2026 20:39 | 100 | 32.77 |
| 06/17/2026 20:39 | 100 | 32.77 |
| 06/17/2026 20:39 | 300 | 32.78 |
| 06/17/2026 20:39 | 5 | 32.79 |
| 06/17/2026 20:39 | 3 | 32.79 |
| 06/17/2026 20:38 | 4 | 32.85 |
| 06/17/2026 20:36 | 100 | 32.81 |
| 06/17/2026 20:35 | 1 | 32.71 |
| 06/17/2026 20:35 | 100 | 32.71 |
| 06/17/2026 20:34 | 100 | 32.69 |
| 06/17/2026 20:34 | 100 | 32.65 |
| 06/17/2026 20:34 | 11 | 32.66 |
| 06/17/2026 20:34 | 1 | 32.66 |
| 06/17/2026 20:34 | 30 | 32.66 |
| 06/17/2026 20:34 | 1 | 32.66 |
| 06/17/2026 20:34 | 100 | 32.66 |
| 06/17/2026 20:33 | 1 | 32.63 |
| 06/17/2026 20:33 | 100 | 32.63 |
| 06/17/2026 20:33 | 10 | 32.625 |
| 06/17/2026 20:33 | 38 | 32.625 |
| 06/17/2026 20:33 | 2 | 32.64 |
| 06/17/2026 20:33 | 11 | 32.64 |
| 06/17/2026 20:33 | 100 | 32.64 |
| 06/17/2026 20:33 | 44 | 32.64 |
| 06/17/2026 20:33 | 2 | 32.615 |
| 06/17/2026 20:33 | 200 | 32.64 |
| 06/17/2026 20:33 | 100 | 32.65 |
| 06/17/2026 20:33 | 158 | 32.65 |
| 06/17/2026 20:33 | 1 | 32.66 |
| 06/17/2026 20:33 | 100 | 32.66 |
| 06/17/2026 20:31 | 14 | 32.76 |
| 06/17/2026 20:31 | 1 | 32.76 |
| 06/17/2026 20:31 | 10 | 32.76 |
| 06/17/2026 20:31 | 90 | 32.76 |
| 06/17/2026 20:31 | 10 | 32.76 |
| 06/17/2026 20:30 | 100 | 32.75 |
| 06/17/2026 20:29 | 95 | 32.73 |
| 06/17/2026 20:29 | 13 | 32.69 |
| 06/17/2026 20:28 | 60 | 32.73 |
| 06/17/2026 20:28 | 99 | 32.73 |
| 06/17/2026 20:28 | 2 | 32.73 |
| 06/17/2026 20:28 | 82 | 32.72 |
| 06/17/2026 20:28 | 16 | 32.72 |
| 06/17/2026 20:28 | 2 | 32.72 |
| 06/17/2026 20:26 | 99 | 32.69 |
| 06/17/2026 20:25 | 100 | 32.74 |
| 06/17/2026 20:24 | 97 | 32.74 |
| 06/17/2026 20:23 | 2 | 32.70 |
| 06/17/2026 20:23 | 10 | 32.70 |
| 06/17/2026 20:23 | 19 | 32.69 |
| 06/17/2026 20:23 | 74 | 32.69 |
| 06/17/2026 20:22 | 3 | 32.69 |
| 06/17/2026 20:21 | 100 | 32.79 |
| 06/17/2026 20:20 | 100 | 32.74 |
| 06/17/2026 20:20 | 100 | 32.76 |
| 06/17/2026 20:20 | 60 | 32.76 |
| 06/17/2026 20:20 | 40 | 32.76 |
| 06/17/2026 20:20 | 2 | 32.79 |
| 06/17/2026 20:20 | 100 | 32.79 |
| 06/17/2026 20:19 | 2 | 32.825 |
| 06/17/2026 20:19 | 10 | 32.825 |
| 06/17/2026 20:17 | 5 | 32.77 |
| 06/17/2026 20:17 | 10 | 32.77 |
| 06/17/2026 20:17 | 6 | 32.77 |
| 06/17/2026 20:17 | 94 | 32.77 |
| 06/17/2026 20:17 | 6 | 32.77 |
| 06/17/2026 20:15 | 100 | 32.865 |
| 06/17/2026 20:15 | 36 | 32.83 |
| 06/17/2026 20:15 | 100 | 32.83 |
| 06/17/2026 20:14 | 100 | 32.79 |
| 06/17/2026 20:14 | 100 | 32.725 |
| 06/17/2026 20:12 | 4 | 32.705 |
| 06/17/2026 20:12 | 100 | 32.705 |
| 06/17/2026 20:12 | 4 | 32.705 |
| 06/17/2026 20:10 | 10 | 32.58 |
| 06/17/2026 20:10 | 18 | 32.58 |
| 06/17/2026 20:10 | 18 | 32.58 |
| 06/17/2026 20:10 | 100 | 32.58 |
| 06/17/2026 20:10 | 82 | 32.58 |
| 06/17/2026 20:10 | 18 | 32.58 |
| 06/17/2026 20:10 | 74 | 32.59 |
| 06/17/2026 20:10 | 100 | 32.59 |
| 06/17/2026 20:10 | 21 | 32.58 |
| 06/17/2026 20:10 | 4 | 32.58 |
| 06/17/2026 20:10 | 1 | 32.57 |
| 06/17/2026 20:10 | 1 | 32.56 |
| 06/17/2026 20:10 | 2 | 32.54 |
| 06/17/2026 20:09 | 1 | 32.53 |
| 06/17/2026 20:07 | 100 | 32.48 |
| 06/17/2026 20:07 | 23 | 32.48 |
| 06/17/2026 20:07 | 77 | 32.48 |
| 06/17/2026 20:07 | 1 | 32.48 |
| 06/17/2026 20:07 | 1 | 32.48 |
| 06/17/2026 20:07 | 58 | 32.48 |
| 06/17/2026 20:07 | 100 | 32.48 |
| 06/17/2026 20:07 | 100 | 32.48 |
| 06/17/2026 20:07 | 23 | 32.45 |
| 06/17/2026 20:05 | 2 | 32.38 |
| 06/17/2026 20:05 | 100 | 32.395 |
| 06/17/2026 20:05 | 6 | 32.395 |
| 06/17/2026 20:05 | 4 | 32.44 |
| 06/17/2026 20:05 | 100 | 32.44 |
| 06/17/2026 20:05 | 100 | 32.44 |
| 06/17/2026 20:05 | 159 | 32.44 |
| 06/17/2026 20:05 | 1 | 32.50 |
| 06/17/2026 20:04 | 5 | 32.56 |
| 06/17/2026 20:04 | 2 | 32.56 |
| 06/17/2026 20:04 | 1 | 32.56 |
| 06/17/2026 20:04 | 1 | 32.56 |
| 06/17/2026 20:04 | 26 | 32.56 |
| 06/17/2026 20:03 | 100 | 32.53 |
| 06/17/2026 20:03 | 12 | 32.55 |
| 06/17/2026 20:03 | 18 | 32.56 |
| 06/17/2026 20:03 | 100 | 32.59 |
| 06/17/2026 20:03 | 1 | 32.60 |
| 06/17/2026 20:03 | 100 | 32.61 |
| 06/17/2026 20:03 | 12 | 32.62 |
| 06/17/2026 20:03 | 100 | 32.62 |
| 06/17/2026 20:03 | 6 | 32.62 |
| 06/17/2026 20:02 | 90 | 32.64 |
| 06/17/2026 20:02 | 1 | 32.64 |
| 06/17/2026 20:02 | 10 | 32.65 |
| 06/17/2026 20:00 | 24 | 32.75 |
| 06/17/2026 20:00 | 1 | 32.77 |
| 06/17/2026 20:00 | 100 | 32.77 |
| 06/17/2026 20:00 | 15 | 32.77 |
| 06/17/2026 20:00 | 100 | 32.79 |
| 06/17/2026 20:00 | 100 | 32.81 |
| 06/17/2026 20:00 | 100 | 32.80 |
| 06/17/2026 20:00 | 100 | 32.80 |
| 06/17/2026 20:00 | 4 | 32.81 |
| 06/17/2026 20:00 | 100 | 32.81 |
| 06/17/2026 20:00 | 1 | 32.82 |
| 06/17/2026 20:00 | 1 | 32.82 |
| 06/17/2026 19:55 | 2 | 32.88 |
| 06/17/2026 19:55 | 1 | 32.88 |
| 06/17/2026 19:55 | 2 | 32.88 |
| 06/17/2026 19:55 | 3 | 32.88 |
| 06/17/2026 19:55 | 82 | 32.88 |
| 06/17/2026 19:55 | 100 | 32.88 |
| 06/17/2026 19:55 | 200 | 32.85 |
| 06/17/2026 19:55 | 39 | 32.85 |
| 06/17/2026 19:55 | 200 | 32.85 |
| 06/17/2026 19:55 | 4 | 32.86 |
| 06/17/2026 19:55 | 2 | 32.86 |
| 06/17/2026 19:55 | 98 | 32.86 |
| 06/17/2026 19:55 | 6 | 32.87 |
| 06/17/2026 19:54 | 100 | 32.925 |
| 06/17/2026 19:51 | 68 | 32.92 |
| 06/17/2026 19:51 | 32 | 32.92 |
| 06/17/2026 19:51 | 28 | 32.92 |
| 06/17/2026 19:51 | 72 | 32.92 |
| 06/17/2026 19:50 | 2 | 32.90 |
| 06/17/2026 19:47 | 3 | 32.85 |
| 06/17/2026 19:47 | 4 | 32.85 |
| 06/17/2026 19:47 | 100 | 32.85 |
| 06/17/2026 19:47 | 100 | 32.86 |
| 06/17/2026 19:47 | 6 | 32.86 |
| 06/17/2026 19:47 | 1 | 32.86 |
| 06/17/2026 19:47 | 20 | 32.86 |
| 06/17/2026 19:47 | 52 | 32.88 |
| 06/17/2026 19:47 | 30 | 32.88 |
| 06/17/2026 19:47 | 18 | 32.88 |
| 06/17/2026 19:47 | 5 | 32.88 |
| 06/17/2026 19:47 | 11 | 32.89 |
| 06/17/2026 19:47 | 289 | 32.89 |
| 06/17/2026 19:47 | 11 | 32.90 |
| 06/17/2026 19:47 | 38 | 32.91 |
| 06/17/2026 19:43 | 8 | 32.95 |
| 06/17/2026 19:40 | 90 | 32.87 |
| 06/17/2026 19:39 | 100 | 32.90 |
| 06/17/2026 19:39 | 24 | 32.90 |
| 06/17/2026 19:39 | 38 | 32.90 |
| 06/17/2026 19:39 | 38 | 32.90 |
| 06/17/2026 19:39 | 100 | 32.89 |
| 06/17/2026 19:39 | 2 | 32.85 |
| 06/17/2026 19:39 | 3 | 32.85 |
| 06/17/2026 19:39 | 100 | 32.85 |
| 06/17/2026 19:39 | 2 | 32.86 |
| 06/17/2026 19:39 | 98 | 32.86 |
| 06/17/2026 19:39 | 2 | 32.87 |
| 06/17/2026 19:36 | 2 | 32.90 |
| 06/17/2026 19:36 | 1 | 32.90 |
| 06/17/2026 19:34 | 25 | 32.88 |
| 06/17/2026 19:34 | 1 | 32.88 |
| 06/17/2026 19:34 | 4 | 32.88 |
| 06/17/2026 19:34 | 19 | 32.88 |
| 06/17/2026 19:34 | 98 | 32.88 |
| 06/17/2026 19:34 | 98 | 32.88 |
| 06/17/2026 19:34 | 2 | 32.88 |
| 06/17/2026 19:34 | 1 | 32.825 |
| 06/17/2026 19:29 | 1 | 32.84 |
| 06/17/2026 19:27 | 1 | 32.83 |
| 06/17/2026 19:27 | 52 | 32.83 |
| 06/17/2026 19:27 | 100 | 32.83 |
| 06/17/2026 19:26 | 1 | 32.79 |
| 06/17/2026 19:25 | 62 | 32.79 |
| 06/17/2026 19:25 | 38 | 32.79 |
| 06/17/2026 19:22 | 5 | 32.75 |
| 06/17/2026 19:22 | 70 | 32.75 |
| 06/17/2026 19:22 | 30 | 32.75 |
| 06/17/2026 19:22 | 12 | 32.75 |
| 06/17/2026 19:21 | 100 | 32.81 |
| 06/17/2026 19:20 | 24 | 32.76 |
| 06/17/2026 19:20 | 38 | 32.76 |
| 06/17/2026 19:20 | 38 | 32.76 |
| 06/17/2026 19:20 | 38 | 32.76 |
| 06/17/2026 19:20 | 94 | 32.76 |
| 06/17/2026 19:20 | 12 | 32.76 |
| 06/17/2026 19:20 | 5 | 32.81 |
| 06/17/2026 19:20 | 40 | 32.81 |
| 06/17/2026 19:20 | 100 | 32.81 |
| 06/17/2026 19:19 | 100 | 32.81 |
| 06/17/2026 19:15 | 100 | 32.83 |
| 06/17/2026 19:15 | 1 | 32.81 |
| 06/17/2026 19:15 | 84 | 32.81 |
| 06/17/2026 19:15 | 8 | 32.83 |
| 06/17/2026 19:15 | 8 | 32.83 |
| 06/17/2026 19:15 | 100 | 32.84 |
| 06/17/2026 19:15 | 24 | 32.84 |
| 06/17/2026 19:15 | 100 | 32.84 |
| 06/17/2026 19:15 | 100 | 32.84 |
| 06/17/2026 19:15 | 5 | 32.84 |
| 06/17/2026 19:15 | 1 | 32.84 |
| 06/17/2026 19:15 | 3 | 32.84 |
| 06/17/2026 19:15 | 58 | 32.86 |
| 06/17/2026 19:15 | 42 | 32.86 |
| 06/17/2026 19:15 | 4 | 32.90 |
| 06/17/2026 19:15 | 2 | 32.90 |
| 06/17/2026 19:15 | 2 | 32.90 |
| 06/17/2026 19:15 | 146 | 32.91 |
| 06/17/2026 19:15 | 146 | 32.91 |
| 06/17/2026 19:15 | 300 | 32.91 |
| 06/17/2026 19:15 | 8 | 32.91 |
| 06/17/2026 19:15 | 300 | 32.91 |
| 06/17/2026 19:15 | 12 | 32.91 |
| 06/17/2026 19:15 | 100 | 32.91 |
| 06/17/2026 19:13 | 5 | 32.93 |
| 06/17/2026 19:13 | 100 | 32.93 |
| 06/17/2026 19:13 | 5 | 32.90 |
| 06/17/2026 19:13 | 5 | 32.90 |
| 06/17/2026 19:13 | 1 | 32.90 |
| 06/17/2026 19:13 | 45 | 32.90 |
| 06/17/2026 19:13 | 1 | 32.90 |
| 06/17/2026 19:13 | 2 | 32.90 |
| 06/17/2026 19:13 | 5 | 32.89 |
| 06/17/2026 19:13 | 10 | 32.86 |
| 06/17/2026 19:13 | 6 | 32.85 |
| 06/17/2026 19:13 | 50 | 32.85 |
| 06/17/2026 19:13 | 1 | 32.85 |
| 06/17/2026 19:13 | 23 | 32.85 |
| 06/17/2026 19:13 | 60 | 32.85 |
| 06/17/2026 19:13 | 23 | 32.85 |
| 06/17/2026 19:13 | 21 | 32.85 |
| 06/17/2026 19:13 | 58 | 32.85 |
| 06/17/2026 19:13 | 1 | 32.85 |
| 06/17/2026 19:13 | 9 | 32.85 |
| 06/17/2026 19:12 | 1 | 32.82 |
| 06/17/2026 19:12 | 1 | 32.82 |
| 06/17/2026 19:12 | 1 | 32.82 |
| 06/17/2026 19:12 | 8 | 32.82 |
| 06/17/2026 19:07 | 100 | 32.755 |
| 06/17/2026 18:59 | 1 | 32.74 |
| 06/17/2026 18:59 | 100 | 32.73 |
| 06/17/2026 18:56 | 58 | 32.745 |
| 06/17/2026 18:56 | 12 | 32.74 |
| 06/17/2026 18:56 | 30 | 32.74 |
| 06/17/2026 18:56 | 13 | 32.73 |
| 06/17/2026 18:56 | 7 | 32.73 |
| 06/17/2026 18:56 | 25 | 32.73 |
| 06/17/2026 18:56 | 13 | 32.72 |
| 06/17/2026 18:56 | 42 | 32.72 |
| 06/17/2026 18:56 | 24 | 32.72 |
| 06/17/2026 18:56 | 21 | 32.72 |
| 06/17/2026 18:56 | 2 | 32.70 |
| 06/17/2026 18:56 | 2 | 32.70 |
| 06/17/2026 18:56 | 5 | 32.69 |
| 06/17/2026 18:56 | 10 | 32.69 |
| 06/17/2026 18:56 | 100 | 32.69 |
| 06/17/2026 18:56 | 100 | 32.69 |
| 06/17/2026 18:56 | 54 | 32.65 |
| 06/17/2026 18:56 | 46 | 32.65 |
| 06/17/2026 18:56 | 23 | 32.65 |
| 06/17/2026 18:56 | 49 | 32.65 |
| 06/17/2026 18:56 | 60 | 32.65 |
| 06/17/2026 18:56 | 64 | 32.65 |
| 06/17/2026 18:56 | 60 | 32.65 |
| 06/17/2026 18:56 | 52 | 32.65 |
| 06/17/2026 18:56 | 8 | 32.65 |
| 06/17/2026 18:55 | 1 | 32.62 |
| 06/17/2026 18:55 | 1 | 32.61 |
| 06/17/2026 18:55 | 1 | 32.61 |
| 06/17/2026 18:55 | 1 | 32.61 |
| 06/17/2026 18:55 | 1 | 32.61 |
| 06/17/2026 18:55 | 1 | 32.61 |
| 06/17/2026 18:55 | 1 | 32.61 |
| 06/17/2026 18:55 | 1 | 32.61 |
| 06/17/2026 18:55 | 1 | 32.61 |
| 06/17/2026 18:55 | 1 | 32.61 |
| 06/17/2026 18:55 | 1 | 32.61 |
| 06/17/2026 18:55 | 71 | 32.61 |
| 06/17/2026 18:54 | 60 | 32.52 |
| 06/17/2026 18:53 | 51 | 32.59 |
| 06/17/2026 18:52 | 20 | 32.50 |
| 06/17/2026 18:51 | 20 | 32.50 |
| 06/17/2026 18:50 | 20 | 32.50 |
| 06/17/2026 18:50 | 4 | 32.56 |
| 06/17/2026 18:48 | 60 | 32.47 |
| 06/17/2026 18:47 | 20 | 32.49 |
| 06/17/2026 18:47 | 30 | 32.555 |
| 06/17/2026 18:47 | 1 | 32.555 |
| 06/17/2026 18:45 | 51 | 32.58 |
| 06/17/2026 18:42 | 6 | 32.51 |
| 06/17/2026 18:38 | 5 | 32.55 |
| 06/17/2026 18:38 | 100 | 32.54 |
| 06/17/2026 18:38 | 100 | 32.54 |
| 06/17/2026 18:37 | 100 | 32.53 |
| 06/17/2026 18:35 | 86 | 32.50 |
| 06/17/2026 18:32 | 100 | 32.45 |
| 06/17/2026 18:32 | 58 | 32.48 |
| 06/17/2026 18:32 | 100 | 32.48 |
| 06/17/2026 18:32 | 25 | 32.48 |
| 06/17/2026 18:32 | 60 | 32.47 |
| 06/17/2026 18:32 | 38 | 32.46 |
| 06/17/2026 18:32 | 60 | 32.46 |
| 06/17/2026 18:31 | 6 | 32.41 |
| 06/17/2026 18:31 | 80 | 32.44 |
| 06/17/2026 18:31 | 20 | 32.44 |
| 06/17/2026 18:31 | 100 | 32.45 |
| 06/17/2026 18:31 | 100 | 32.45 |
| 06/17/2026 18:31 | 38 | 32.46 |
| 06/17/2026 18:31 | 100 | 32.46 |
| 06/17/2026 18:27 | 38 | 32.495 |
| 06/17/2026 18:27 | 38 | 32.49 |
| 06/17/2026 18:27 | 4 | 32.49 |
| 06/17/2026 18:27 | 1 | 32.49 |
| 06/17/2026 18:27 | 1 | 32.49 |
| 06/17/2026 18:27 | 5 | 32.49 |
| 06/17/2026 18:27 | 100 | 32.49 |
| 06/17/2026 18:27 | 17 | 32.49 |
| 06/17/2026 18:20 | 56 | 32.57 |
| 06/17/2026 18:20 | 28 | 32.57 |
| 06/17/2026 18:20 | 60 | 32.57 |
| 06/17/2026 18:20 | 87 | 32.57 |
| 06/17/2026 18:19 | 57 | 32.53 |
| 06/17/2026 18:17 | 100 | 32.57 |
| 06/17/2026 18:17 | 98 | 32.58 |
| 06/17/2026 18:17 | 10 | 32.55 |
| 06/17/2026 18:17 | 1 | 32.55 |
| 06/17/2026 18:17 | 100 | 32.59 |
| 06/17/2026 18:17 | 1 | 32.60 |
| 06/17/2026 18:17 | 100 | 32.62 |
| 06/17/2026 18:17 | 27 | 32.65 |
| 06/17/2026 18:17 | 73 | 32.65 |
| 06/17/2026 18:17 | 6 | 32.65 |
| 06/17/2026 18:17 | 100 | 32.66 |
| 06/17/2026 18:17 | 60 | 32.66 |
| 06/17/2026 18:15 | 6 | 32.67 |
| 06/17/2026 18:14 | 5 | 32.66 |
| 06/17/2026 18:12 | 1 | 32.66 |
| 06/17/2026 18:11 | 55 | 32.67 |
| 06/17/2026 18:09 | 4 | 32.67 |
| 06/17/2026 18:09 | 1 | 32.68 |
| 06/17/2026 18:09 | 2 | 32.69 |
| 06/17/2026 18:08 | 100 | 32.73 |
| 06/17/2026 18:08 | 5 | 32.74 |
| 06/17/2026 18:08 | 100 | 32.74 |
| 06/17/2026 18:08 | 12 | 32.76 |
| 06/17/2026 18:07 | 100 | 32.88 |
| 06/17/2026 18:07 | 100 | 32.89 |
| 06/17/2026 18:05 | 100 | 32.93 |
| 06/17/2026 18:05 | 90 | 32.93 |
| 06/17/2026 18:04 | 10 | 32.93 |
| 06/17/2026 18:03 | 3 | 32.935 |
| 06/17/2026 18:03 | 1 | 32.94 |
| 06/17/2026 18:03 | 66 | 32.98 |
| 06/17/2026 18:03 | 34 | 32.98 |
| 06/17/2026 18:03 | 100 | 32.98 |
| 06/17/2026 18:03 | 16 | 33.00 |
| 06/17/2026 18:03 | 184 | 33.00 |
| 06/17/2026 18:03 | 16 | 33.01 |
| 06/17/2026 18:03 | 200 | 33.02 |
| 06/17/2026 18:02 | 100 | 33.09 |
| 06/17/2026 18:00 | 100 | 32.98 |
| 06/17/2026 18:00 | 31 | 32.99 |
| 06/17/2026 18:00 | 1 | 32.99 |
| 06/17/2026 18:00 | 1 | 32.99 |
| 06/17/2026 18:00 | 100 | 33.03 |
| 06/17/2026 18:00 | 100 | 33.04 |
| 06/17/2026 18:00 | 6 | 33.11 |
| 06/17/2026 18:00 | 25 | 33.11 |
| 06/17/2026 18:00 | 2 | 33.05 |
| 06/17/2026 18:00 | 19 | 33.04 |
| 06/17/2026 18:00 | 19 | 33.03 |
| 06/17/2026 18:00 | 19 | 33.03 |
| 06/17/2026 18:00 | 19 | 33.03 |
| 06/17/2026 18:00 | 3 | 33.02 |
| 06/17/2026 18:00 | 22 | 33.02 |
| 06/17/2026 18:00 | 1 | 33.02 |
| 06/17/2026 18:00 | 2 | 33.02 |
| 06/17/2026 18:00 | 51 | 33.01 |
| 06/17/2026 18:00 | 2 | 33.01 |
| 06/17/2026 18:00 | 19 | 33.01 |
| 06/17/2026 18:00 | 28 | 33.01 |
| 06/17/2026 18:00 | 28 | 33.01 |
| 06/17/2026 18:00 | 5 | 33.01 |
| 06/17/2026 18:00 | 5 | 33.00 |
| 06/17/2026 18:00 | 71 | 32.99 |
| 06/17/2026 18:00 | 29 | 32.99 |
| 06/17/2026 18:00 | 71 | 32.98 |
| 06/17/2026 17:53 | 38 | 32.87 |
| 06/17/2026 17:53 | 28 | 32.87 |
| 06/17/2026 17:53 | 100 | 32.87 |
| 06/17/2026 17:53 | 25 | 32.86 |
| 06/17/2026 17:53 | 38 | 32.85 |
| 06/17/2026 17:52 | 23 | 32.86 |
| 06/17/2026 17:52 | 38 | 32.86 |
| 06/17/2026 17:52 | 38 | 32.86 |
| 06/17/2026 17:52 | 1 | 32.86 |
| 06/17/2026 17:51 | 24 | 32.78 |
| 06/17/2026 17:51 | 150 | 32.79 |
| 06/17/2026 17:51 | 38 | 32.825 |
| 06/17/2026 17:51 | 33 | 32.78 |
| 06/17/2026 17:51 | 80 | 32.79 |
| 06/17/2026 17:51 | 5 | 32.79 |
| 06/17/2026 17:51 | 59 | 32.79 |
| 06/17/2026 17:51 | 38 | 32.79 |
| 06/17/2026 17:51 | 1 | 32.80 |
| 06/17/2026 17:51 | 3 | 32.79 |
| 06/17/2026 17:51 | 2 | 32.80 |
| 06/17/2026 17:51 | 8 | 32.80 |
| 06/17/2026 17:51 | 1 | 32.80 |
| 06/17/2026 17:51 | 91 | 32.80 |
| 06/17/2026 17:51 | 9 | 32.80 |
| 06/17/2026 17:48 | 25 | 32.84 |
| 06/17/2026 17:47 | 3 | 32.785 |
| 06/17/2026 17:47 | 94 | 32.785 |
| 06/17/2026 17:42 | 6 | 32.81 |
| 06/17/2026 17:41 | 1 | 32.78 |
| 06/17/2026 17:41 | 100 | 32.79 |
| 06/17/2026 17:41 | 12 | 32.85 |
| 06/17/2026 17:41 | 1 | 32.86 |
| 06/17/2026 17:39 | 100 | 32.90 |
| 06/17/2026 17:39 | 100 | 32.91 |
| 06/17/2026 17:39 | 75 | 32.92 |
| 06/17/2026 17:39 | 1 | 32.92 |
| 06/17/2026 17:39 | 2 | 32.93 |
| 06/17/2026 17:39 | 1 | 32.93 |
| 06/17/2026 17:39 | 20 | 32.93 |
| 06/17/2026 17:39 | 2 | 32.95 |
| 06/17/2026 17:39 | 100 | 32.96 |
| 06/17/2026 17:37 | 4 | 33.005 |
| 06/17/2026 17:37 | 1 | 33.04 |
| 06/17/2026 17:37 | 1 | 33.03 |
| 06/17/2026 17:36 | 1 | 33.03 |
| 06/17/2026 17:36 | 1 | 33.03 |
| 06/17/2026 17:36 | 100 | 32.99 |
| 06/17/2026 17:35 | 1 | 32.97 |
| 06/17/2026 17:35 | 1 | 32.97 |
| 06/17/2026 17:34 | 10 | 32.90 |
| 06/17/2026 17:34 | 600 | 32.90 |
| 06/17/2026 17:31 | 6 | 32.855 |
| 06/17/2026 17:31 | 20 | 32.855 |
| 06/17/2026 17:31 | 3 | 32.855 |
| 06/17/2026 17:31 | 10 | 32.855 |
| 06/17/2026 17:31 | 10 | 32.855 |
| 06/17/2026 17:30 | 38 | 32.855 |
| 06/17/2026 17:30 | 1 | 32.855 |
| 06/17/2026 17:30 | 18 | 32.855 |
| 06/17/2026 17:30 | 2 | 32.855 |
| 06/17/2026 17:30 | 10 | 32.855 |
| 06/17/2026 17:29 | 2 | 32.855 |
| 06/17/2026 17:29 | 6 | 32.855 |
| 06/17/2026 17:29 | 20 | 32.855 |
| 06/17/2026 17:25 | 5 | 32.855 |
| 06/17/2026 17:24 | 3 | 32.84 |
| 06/17/2026 17:24 | 97 | 32.84 |
| 06/17/2026 17:24 | 1 | 32.85 |
| 06/17/2026 17:24 | 1 | 32.85 |
| 06/17/2026 17:24 | 1 | 32.85 |
| 06/17/2026 17:24 | 99 | 32.85 |
| 06/17/2026 17:24 | 1 | 32.88 |
| 06/17/2026 17:24 | 100 | 32.87 |
| 06/17/2026 17:24 | 100 | 32.87 |
| 06/17/2026 17:24 | 100 | 32.88 |
| 06/17/2026 17:24 | 1 | 32.89 |
| 06/17/2026 17:22 | 1 | 32.89 |
| 06/17/2026 17:21 | 6 | 32.95 |
| 06/17/2026 17:20 | 400 | 32.93 |
| 06/17/2026 17:20 | 13 | 32.99 |
| 06/17/2026 17:20 | 76 | 32.99 |
| 06/17/2026 17:20 | 100 | 32.99 |
| 06/17/2026 17:20 | 13 | 32.99 |
| 06/17/2026 17:20 | 10 | 32.98 |
| 06/17/2026 17:20 | 77 | 32.97 |
| 06/17/2026 17:20 | 13 | 32.97 |
| 06/17/2026 17:20 | 10 | 32.97 |
| 06/17/2026 17:20 | 38 | 32.97 |
| 06/17/2026 17:20 | 1 | 32.95 |
| 06/17/2026 17:20 | 100 | 33.01 |
| 06/17/2026 17:20 | 12 | 33.01 |
| 06/17/2026 17:20 | 37 | 33.01 |
| 06/17/2026 17:20 | 100 | 33.01 |
| 06/17/2026 17:19 | 45 | 33.10 |
| 06/17/2026 17:19 | 1 | 33.05 |
| 06/17/2026 17:19 | 38 | 33.02 |
| 06/17/2026 17:19 | 38 | 33.02 |
| 06/17/2026 17:19 | 1 | 33.05 |
| 06/17/2026 17:19 | 58 | 33.07 |
| 06/17/2026 17:19 | 1 | 33.07 |
| 06/17/2026 17:19 | 1 | 33.07 |
| 06/17/2026 17:19 | 40 | 33.07 |
| 06/17/2026 17:19 | 100 | 33.08 |
| 06/17/2026 17:19 | 60 | 33.09 |
| 06/17/2026 17:19 | 100 | 33.09 |
| 06/17/2026 17:19 | 100 | 33.09 |
| 06/17/2026 17:19 | 100 | 33.10 |
| 06/17/2026 17:19 | 38 | 33.145 |
| 06/17/2026 17:19 | 100 | 33.145 |
| 06/17/2026 17:19 | 100 | 33.145 |
| 06/17/2026 17:19 | 38 | 33.145 |
| 06/17/2026 17:19 | 86 | 33.18 |
| 06/17/2026 17:19 | 67 | 33.17 |
| 06/17/2026 17:19 | 98 | 33.145 |
| 06/17/2026 17:19 | 38 | 33.11 |
| 06/17/2026 17:19 | 38 | 33.11 |
| 06/17/2026 17:19 | 2 | 33.145 |
| 06/17/2026 17:19 | 200 | 33.11 |
| 06/17/2026 17:19 | 100 | 33.10 |
| 06/17/2026 17:19 | 38 | 33.10 |
| 06/17/2026 17:19 | 3 | 33.10 |
| 06/17/2026 17:19 | 67 | 33.11 |
| 06/17/2026 17:19 | 33 | 33.11 |
| 06/17/2026 17:19 | 100 | 33.11 |
| 06/17/2026 17:19 | 8 | 33.11 |
| 06/17/2026 17:19 | 41 | 33.13 |
| 06/17/2026 17:19 | 100 | 33.14 |
| 06/17/2026 17:18 | 5 | 33.24 |
| 06/17/2026 17:18 | 100 | 33.15 |
| 06/17/2026 17:18 | 14 | 33.15 |
| 06/17/2026 17:18 | 100 | 33.15 |
| 06/17/2026 17:18 | 38 | 33.05 |
| 06/17/2026 17:18 | 400 | 33.05 |
| 06/17/2026 17:18 | 199 | 32.99 |
| 06/17/2026 17:18 | 80 | 32.96 |
| 06/17/2026 17:18 | 80 | 32.93 |
| 06/17/2026 17:18 | 120 | 32.93 |
| 06/17/2026 17:18 | 100 | 32.93 |
| 06/17/2026 17:18 | 23 | 32.93 |
| 06/17/2026 17:18 | 97 | 32.93 |
| 06/17/2026 17:18 | 193 | 32.93 |
| 06/17/2026 17:18 | 97 | 32.93 |
| 06/17/2026 17:18 | 25 | 32.93 |
| 06/17/2026 17:18 | 96 | 32.93 |
| 06/17/2026 17:18 | 100 | 32.93 |
| 06/17/2026 17:18 | 56 | 32.93 |
| 06/17/2026 17:18 | 44 | 32.93 |
| 06/17/2026 17:18 | 32 | 32.93 |
| 06/17/2026 17:18 | 22 | 32.93 |
| 06/17/2026 17:18 | 3 | 32.93 |
| 06/17/2026 17:18 | 1 | 32.99 |
| 06/17/2026 17:18 | 200 | 32.99 |
| 06/17/2026 17:18 | 200 | 32.98 |
| 06/17/2026 17:18 | 11 | 32.98 |
| 06/17/2026 17:18 | 1 | 32.98 |
| 06/17/2026 17:18 | 48 | 32.93 |
| 06/17/2026 17:18 | 38 | 32.93 |
| 06/17/2026 17:18 | 48 | 32.93 |
| 06/17/2026 17:18 | 18 | 32.92 |
| 06/17/2026 17:18 | 23 | 32.92 |
| 06/17/2026 17:18 | 86 | 32.91 |
| 06/17/2026 17:18 | 109 | 32.91 |
| 06/17/2026 17:18 | 5 | 32.91 |
| 06/17/2026 17:18 | 100 | 32.89 |
| 06/17/2026 17:18 | 4 | 32.86 |
| 06/17/2026 17:18 | 39 | 32.86 |
| 06/17/2026 17:18 | 4 | 32.85 |
| 06/17/2026 17:18 | 12 | 32.76 |
| 06/17/2026 17:17 | 2 | 32.72 |
| 06/17/2026 17:17 | 10 | 32.72 |
| 06/17/2026 17:17 | 1 | 32.72 |
| 06/17/2026 17:17 | 87 | 32.71 |
| 06/17/2026 17:17 | 13 | 32.71 |
| 06/17/2026 17:17 | 4 | 32.68 |
| 06/17/2026 17:17 | 100 | 32.64 |
| 06/17/2026 17:15 | 9 | 32.54 |
| 06/17/2026 17:15 | 30 | 32.53 |
| 06/17/2026 17:15 | 12 | 32.52 |
| 06/17/2026 17:15 | 3 | 32.505 |
| 06/17/2026 17:12 | 3 | 32.47 |
| 06/17/2026 17:12 | 2 | 32.47 |
| 06/17/2026 17:12 | 100 | 32.45 |
| 06/17/2026 17:12 | 20 | 32.41 |
| 06/17/2026 17:12 | 46 | 32.41 |
| 06/17/2026 17:12 | 20 | 32.39 |
| 06/17/2026 17:04 | 154 | 32.37 |
| 06/17/2026 17:04 | 100 | 32.38 |
| 06/17/2026 17:04 | 10 | 32.39 |
| 06/17/2026 17:03 | 1 | 32.44 |
| 06/17/2026 17:03 | 3 | 32.44 |
| 06/17/2026 17:03 | 1 | 32.40 |
| 06/17/2026 17:03 | 30 | 32.39 |
| 06/17/2026 17:03 | 1 | 32.37 |
| 06/17/2026 17:03 | 99 | 32.37 |
| 06/17/2026 17:03 | 1 | 32.37 |
| 06/17/2026 17:03 | 99 | 32.37 |
| 06/17/2026 17:03 | 38 | 32.36 |
| 06/17/2026 17:00 | 21 | 32.34 |
| 06/17/2026 16:59 | 11 | 32.295 |
| 06/17/2026 16:59 | 96 | 32.295 |
| 06/17/2026 16:59 | 3 | 32.295 |
| 06/17/2026 16:57 | 50 | 32.295 |
| 06/17/2026 16:56 | 38 | 32.29 |
| 06/17/2026 16:56 | 200 | 32.35 |
| 06/17/2026 16:56 | 5 | 32.35 |
| 06/17/2026 16:56 | 100 | 32.36 |
| 06/17/2026 16:55 | 15 | 32.40 |
| 06/17/2026 16:55 | 15 | 32.41 |
| 06/17/2026 16:55 | 37 | 32.43 |
| 06/17/2026 16:55 | 63 | 32.43 |
| 06/17/2026 16:55 | 2 | 32.48 |
| 06/17/2026 16:55 | 56 | 32.45 |
| 06/17/2026 16:55 | 100 | 32.47 |
| 06/17/2026 16:55 | 18 | 32.51 |
| 06/17/2026 16:55 | 100 | 32.50 |
| 06/17/2026 16:55 | 5 | 32.49 |
| 06/17/2026 16:55 | 5 | 32.50 |
| 06/17/2026 16:55 | 100 | 32.47 |
| 06/17/2026 16:55 | 100 | 32.47 |
| 06/17/2026 16:55 | 100 | 32.51 |
| 06/17/2026 16:55 | 100 | 32.51 |
| 06/17/2026 16:55 | 78 | 32.51 |
| 06/17/2026 16:55 | 1 | 32.51 |
| 06/17/2026 16:55 | 221 | 32.51 |
| 06/17/2026 16:55 | 150 | 32.52 |
| 06/17/2026 16:55 | 1 | 32.54 |
| 06/17/2026 16:55 | 1 | 32.57 |
| 06/17/2026 16:55 | 1 | 32.57 |
| 06/17/2026 16:55 | 1 | 32.57 |
| 06/17/2026 16:55 | 1 | 32.57 |
| 06/17/2026 16:55 | 1 | 32.57 |
| 06/17/2026 16:55 | 1 | 32.57 |
| 06/17/2026 16:55 | 1 | 32.57 |
| 06/17/2026 16:55 | 1 | 32.57 |
| 06/17/2026 16:55 | 100 | 32.57 |
| 06/17/2026 16:55 | 13 | 32.58 |
| 06/17/2026 16:55 | 81 | 32.58 |
| 06/17/2026 16:55 | 5 | 32.58 |
| 06/17/2026 16:55 | 1 | 32.58 |
| 06/17/2026 16:55 | 1 | 32.58 |
| 06/17/2026 16:55 | 1 | 32.58 |
| 06/17/2026 16:55 | 1 | 32.58 |
| 06/17/2026 16:55 | 1 | 32.58 |
| 06/17/2026 16:55 | 1 | 32.58 |
| 06/17/2026 16:55 | 97 | 32.59 |
| 06/17/2026 16:55 | 1 | 32.59 |
| 06/17/2026 16:55 | 1 | 32.59 |
| 06/17/2026 16:55 | 1 | 32.59 |
| 06/17/2026 16:55 | 5 | 32.61 |
| 06/17/2026 16:55 | 100 | 32.59 |
| 06/17/2026 16:55 | 1 | 32.59 |
| 06/17/2026 16:55 | 99 | 32.59 |
| 06/17/2026 16:55 | 1 | 32.60 |
| 06/17/2026 16:55 | 1 | 32.61 |
| 06/17/2026 16:55 | 100 | 32.61 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 2 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 150 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 2 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 13 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 1 | 32.62 |
| 06/17/2026 16:55 | 38 | 32.68 |
| 06/17/2026 16:55 | 100 | 32.68 |
| 06/17/2026 16:52 | 38 | 32.68 |
| 06/17/2026 16:52 | 10 | 32.68 |
| 06/17/2026 16:52 | 24 | 32.68 |
| 06/17/2026 16:52 | 38 | 32.68 |
| 06/17/2026 16:52 | 38 | 32.68 |
| 06/17/2026 16:52 | 38 | 32.68 |
| 06/17/2026 16:52 | 38 | 32.68 |
| 06/17/2026 16:51 | 38 | 32.685 |
| 06/17/2026 16:49 | 1 | 32.68 |
| 06/17/2026 16:49 | 100 | 32.68 |
| 06/17/2026 16:49 | 24 | 32.68 |
| 06/17/2026 16:49 | 38 | 32.68 |
| 06/17/2026 16:49 | 38 | 32.675 |
| 06/17/2026 16:45 | 100 | 32.665 |
| 06/17/2026 16:39 | 1 | 32.75 |
| 06/17/2026 16:39 | 5 | 32.75 |
| 06/17/2026 16:39 | 90 | 32.65 |
| 06/17/2026 16:39 | 3 | 32.65 |
| 06/17/2026 16:39 | 30 | 32.65 |
| 06/17/2026 16:39 | 100 | 32.65 |
| 06/17/2026 16:39 | 300 | 32.65 |
| 06/17/2026 16:39 | 250 | 32.65 |
| 06/17/2026 16:39 | 100 | 32.65 |
| 06/17/2026 16:39 | 100 | 32.65 |
| 06/17/2026 16:39 | 99 | 32.75 |
| 06/17/2026 16:39 | 1 | 32.75 |
| 06/17/2026 16:39 | 3 | 32.70 |
| 06/17/2026 16:39 | 8 | 32.70 |
| 06/17/2026 16:39 | 1 | 32.69 |
| 06/17/2026 16:39 | 2 | 32.69 |
| 06/17/2026 16:38 | 10 | 32.635 |
| 06/17/2026 16:38 | 30 | 32.635 |
| 06/17/2026 16:38 | 100 | 32.635 |
| 06/17/2026 16:36 | 11 | 32.635 |
| 06/17/2026 16:36 | 89 | 32.63 |
| 06/17/2026 16:36 | 1 | 32.63 |
| 06/17/2026 16:36 | 10 | 32.63 |
| 06/17/2026 16:35 | 7 | 32.63 |
| 06/17/2026 16:35 | 7 | 32.63 |
| 06/17/2026 16:35 | 100 | 32.69 |
| 06/17/2026 16:35 | 64 | 32.73 |
| 06/17/2026 16:35 | 36 | 32.73 |
| 06/17/2026 16:35 | 100 | 32.73 |
| 06/17/2026 16:35 | 100 | 32.74 |
| 06/17/2026 16:35 | 23 | 32.785 |
| 06/17/2026 16:35 | 42 | 32.78 |
| 06/17/2026 16:35 | 339 | 32.78 |
| 06/17/2026 16:35 | 29 | 32.78 |
| 06/17/2026 16:35 | 29 | 32.78 |
| 06/17/2026 16:35 | 71 | 32.79 |
| 06/17/2026 16:35 | 29 | 32.78 |
| 06/17/2026 16:35 | 24 | 32.79 |
| 06/17/2026 16:35 | 76 | 32.80 |
| 06/17/2026 16:35 | 24 | 32.80 |
| 06/17/2026 16:35 | 100 | 32.81 |
| 06/17/2026 16:35 | 100 | 32.82 |
| 06/17/2026 16:35 | 100 | 32.83 |
| 06/17/2026 16:35 | 50 | 32.83 |
| 06/17/2026 16:35 | 35 | 32.83 |
| 06/17/2026 16:35 | 89 | 32.94 |
| 06/17/2026 16:35 | 150 | 32.94 |
| 06/17/2026 16:35 | 100 | 32.94 |
| 06/17/2026 16:35 | 3 | 32.95 |
| 06/17/2026 16:35 | 35 | 32.95 |
| 06/17/2026 16:35 | 62 | 32.95 |
| 06/17/2026 16:35 | 20 | 32.94 |
| 06/17/2026 16:35 | 22 | 32.93 |
| 06/17/2026 16:34 | 20 | 32.885 |
| 06/17/2026 16:34 | 6 | 32.885 |
| 06/17/2026 16:34 | 10 | 32.885 |
| 06/17/2026 16:34 | 100 | 32.885 |
| 06/17/2026 16:33 | 300 | 32.87 |
| 06/17/2026 16:33 | 38 | 32.87 |
| 06/17/2026 16:33 | 100 | 32.87 |
| 06/17/2026 16:33 | 42 | 32.87 |
| 06/17/2026 16:33 | 55 | 32.87 |
| 06/17/2026 16:33 | 100 | 32.88 |
| 06/17/2026 16:33 | 100 | 32.89 |
| 06/17/2026 16:33 | 50 | 32.89 |
| 06/17/2026 16:33 | 1 | 32.89 |
| 06/17/2026 16:33 | 100 | 32.90 |
| 06/17/2026 16:33 | 100 | 32.95 |
| 06/17/2026 16:33 | 400 | 32.96 |
| 06/17/2026 16:33 | 100 | 32.97 |
| 06/17/2026 16:33 | 31 | 32.97 |
| 06/17/2026 16:33 | 100 | 32.98 |
| 06/17/2026 16:33 | 62 | 33.06 |
| 06/17/2026 16:33 | 38 | 33.06 |
| 06/17/2026 16:33 | 100 | 33.06 |
| 06/17/2026 16:33 | 62 | 33.10 |
| 06/17/2026 16:33 | 38 | 33.10 |
| 06/17/2026 16:33 | 100 | 33.10 |
| 06/17/2026 16:33 | 100 | 33.10 |
| 06/17/2026 16:33 | 2 | 33.11 |
| 06/17/2026 16:33 | 8 | 33.11 |
| 06/17/2026 16:33 | 92 | 33.11 |
| 06/17/2026 16:33 | 10 | 33.12 |
| 06/17/2026 16:33 | 90 | 33.12 |
| 06/17/2026 16:33 | 100 | 33.12 |
| 06/17/2026 16:33 | 10 | 33.12 |
| 06/17/2026 16:33 | 90 | 33.12 |
| 06/17/2026 16:33 | 100 | 33.13 |
| 06/17/2026 16:33 | 3 | 33.14 |
| 06/17/2026 16:33 | 7 | 33.14 |
| 06/17/2026 16:33 | 22 | 33.14 |
| 06/17/2026 16:33 | 58 | 33.14 |
| 06/17/2026 16:33 | 120 | 33.14 |
| 06/17/2026 16:33 | 2 | 33.14 |
| 06/17/2026 16:33 | 300 | 33.16 |
| 06/17/2026 16:32 | 3 | 33.225 |
| 06/17/2026 16:32 | 10 | 33.225 |
| 06/17/2026 16:32 | 100 | 33.225 |
| 06/17/2026 16:31 | 90 | 33.22 |
| 06/17/2026 16:31 | 10 | 33.22 |
| 06/17/2026 16:31 | 1 | 33.22 |
| 06/17/2026 16:31 | 31 | 33.225 |
| 06/17/2026 16:31 | 38 | 33.225 |
| 06/17/2026 16:31 | 12 | 33.225 |
| 06/17/2026 16:31 | 38 | 33.225 |
| 06/17/2026 16:31 | 38 | 33.225 |
| 06/17/2026 16:31 | 10 | 33.225 |
| 06/17/2026 16:31 | 24 | 33.225 |
| 06/17/2026 16:31 | 38 | 33.225 |
| 06/17/2026 16:31 | 38 | 33.225 |
| 06/17/2026 16:31 | 38 | 33.225 |
| 06/17/2026 16:31 | 29 | 33.225 |
| 06/17/2026 16:31 | 22 | 33.225 |
| 06/17/2026 16:31 | 10 | 33.225 |
| 06/17/2026 16:31 | 1 | 33.225 |
| 06/17/2026 16:31 | 25 | 33.225 |
| 06/17/2026 16:31 | 13 | 33.225 |
| 06/17/2026 16:31 | 10 | 33.225 |
| 06/17/2026 16:30 | 2 | 33.225 |
| 06/17/2026 16:30 | 1 | 33.225 |
| 06/17/2026 16:30 | 6 | 33.225 |
| 06/17/2026 16:30 | 1 | 33.225 |
| 06/17/2026 16:30 | 9 | 33.225 |
| 06/17/2026 16:30 | 38 | 33.225 |
| 06/17/2026 16:29 | 10 | 33.22 |
| 06/17/2026 16:29 | 1 | 33.22 |
| 06/17/2026 16:28 | 10 | 33.22 |
| 06/17/2026 16:28 | 10 | 33.22 |
| 06/17/2026 16:28 | 20 | 33.22 |
| 06/17/2026 16:28 | 3 | 33.22 |
| 06/17/2026 16:28 | 100 | 33.21 |
| 06/17/2026 16:27 | 100 | 33.24 |
| 06/17/2026 16:27 | 1 | 33.245 |
| 06/17/2026 16:27 | 100 | 33.245 |
| 06/17/2026 16:27 | 100 | 33.245 |
| 06/17/2026 16:25 | 3 | 33.245 |
| 06/17/2026 16:25 | 46 | 33.34 |
| 06/17/2026 16:25 | 200 | 33.245 |
| 06/17/2026 16:25 | 200 | 33.245 |
| 06/17/2026 16:25 | 100 | 33.25 |
| 06/17/2026 16:23 | 4 | 33.37 |
| 06/17/2026 16:21 | 100 | 33.33 |
| 06/17/2026 16:21 | 10 | 33.32 |
| 06/17/2026 16:21 | 644 | 33.32 |
| 06/17/2026 16:21 | 355 | 33.32 |
| 06/17/2026 16:21 | 25 | 33.31 |
| 06/17/2026 16:21 | 25 | 33.31 |
| 06/17/2026 16:20 | 10 | 33.31 |
| 06/17/2026 16:19 | 100 | 33.17 |
| 06/17/2026 16:19 | 100 | 33.17 |
| 06/17/2026 16:19 | 100 | 33.15 |
| 06/17/2026 16:18 | 100 | 33.125 |
| 06/17/2026 16:18 | 100 | 33.13 |
| 06/17/2026 16:18 | 5 | 33.14 |
| 06/17/2026 16:18 | 39 | 33.14 |
| 06/17/2026 16:18 | 39 | 33.14 |
| 06/17/2026 16:18 | 102 | 33.14 |
| 06/17/2026 16:17 | 38 | 33.19 |
| 06/17/2026 16:16 | 38 | 33.15 |
| 06/17/2026 16:15 | 25 | 33.11 |
| 06/17/2026 16:15 | 200 | 33.12 |
| 06/17/2026 16:15 | 68 | 33.11 |
| 06/17/2026 16:15 | 31 | 33.11 |
| 06/17/2026 16:15 | 100 | 33.10 |
| 06/17/2026 16:15 | 17 | 33.09 |
| 06/17/2026 16:15 | 16 | 33.09 |
| 06/17/2026 16:15 | 17 | 33.07 |
| 06/17/2026 16:15 | 10 | 33.08 |
| 06/17/2026 16:15 | 33 | 33.08 |
| 06/17/2026 16:15 | 7 | 33.07 |
| 06/17/2026 16:15 | 34 | 33.07 |
| 06/17/2026 16:15 | 9 | 33.06 |
| 06/17/2026 16:15 | 41 | 33.06 |
| 06/17/2026 16:15 | 41 | 33.02 |
| 06/17/2026 16:15 | 13 | 33.02 |
| 06/17/2026 16:15 | 4 | 33.02 |
| 06/17/2026 16:15 | 82 | 32.95 |
| 06/17/2026 16:15 | 27 | 33.00 |
| 06/17/2026 16:15 | 102 | 33.00 |
| 06/17/2026 16:15 | 27 | 32.91 |
| 06/17/2026 16:15 | 200 | 32.93 |
| 06/17/2026 16:15 | 27 | 32.93 |
| 06/17/2026 16:15 | 150 | 32.94 |
| 06/17/2026 16:15 | 33 | 32.94 |
| 06/17/2026 16:15 | 100 | 32.95 |
| 06/17/2026 16:15 | 200 | 32.95 |
| 06/17/2026 16:15 | 100 | 32.96 |
| 06/17/2026 16:15 | 33 | 33.00 |
| 06/17/2026 16:15 | 33 | 33.01 |
| 06/17/2026 16:15 | 3 | 33.04 |
| 06/17/2026 16:15 | 100 | 33.03 |
| 06/17/2026 16:15 | 100 | 33.03 |
| 06/17/2026 16:15 | 41 | 33.04 |
| 06/17/2026 16:15 | 100 | 33.03 |
| 06/17/2026 16:15 | 100 | 33.06 |
| 06/17/2026 16:15 | 13 | 33.05 |
| 06/17/2026 16:15 | 27 | 33.05 |
| 06/17/2026 16:15 | 27 | 33.02 |
| 06/17/2026 16:15 | 30 | 32.99 |
| 06/17/2026 16:15 | 1 | 32.91 |
| 06/17/2026 16:15 | 10 | 32.91 |
| 06/17/2026 16:15 | 100 | 32.91 |
| 06/17/2026 16:15 | 100 | 32.92 |
| 06/17/2026 16:15 | 10 | 32.92 |
| 06/17/2026 16:15 | 1 | 32.92 |
| 06/17/2026 16:15 | 100 | 32.94 |
| 06/17/2026 16:15 | 100 | 32.98 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 150 | 33.00 |
| 06/17/2026 16:14 | 7 | 33.08 |
| 06/17/2026 16:14 | 2 | 33.08 |
| 06/17/2026 16:14 | 10 | 33.07 |
| 06/17/2026 16:14 | 10 | 33.07 |
| 06/17/2026 16:13 | 8 | 33.00 |
| 06/17/2026 16:13 | 90 | 33.00 |
| 06/17/2026 16:13 | 3 | 32.93 |
| 06/17/2026 16:11 | 2 | 32.98 |
| 06/17/2026 16:11 | 10 | 33.00 |
| 06/17/2026 16:10 | 10 | 32.97 |
| 06/17/2026 16:10 | 6 | 32.94 |
| 06/17/2026 16:10 | 10 | 32.80 |
| 06/17/2026 16:10 | 28 | 32.80 |
| 06/17/2026 16:10 | 100 | 32.80 |
| 06/17/2026 16:10 | 2 | 32.80 |
| 06/17/2026 16:10 | 13 | 32.80 |
| 06/17/2026 16:10 | 200 | 32.80 |
| 06/17/2026 16:10 | 30 | 32.74 |
| 06/17/2026 16:10 | 31 | 32.66 |
| 06/17/2026 16:10 | 10 | 32.66 |
| 06/17/2026 16:10 | 65 | 32.66 |
| 06/17/2026 16:09 | 93 | 32.66 |
| 06/17/2026 16:09 | 10 | 32.66 |
| 06/17/2026 16:09 | 10 | 32.66 |
| 06/17/2026 16:09 | 10 | 32.66 |
| 06/17/2026 16:09 | 10 | 32.66 |
| 06/17/2026 16:09 | 10 | 32.66 |
| 06/17/2026 16:09 | 20 | 32.66 |
| 06/17/2026 16:09 | 10 | 32.66 |
| 06/17/2026 16:09 | 10 | 32.66 |
| 06/17/2026 16:09 | 33 | 32.66 |
| 06/17/2026 16:09 | 10 | 32.655 |
| 06/17/2026 16:09 | 69 | 32.655 |
| 06/17/2026 16:08 | 10 | 32.655 |
| 06/17/2026 16:08 | 10 | 32.655 |
| 06/17/2026 16:08 | 20 | 32.655 |
| 06/17/2026 16:08 | 20 | 32.655 |
| 06/17/2026 16:08 | 10 | 32.655 |
| 06/17/2026 16:08 | 10 | 32.655 |
| 06/17/2026 16:08 | 13 | 32.655 |
| 06/17/2026 16:08 | 27 | 32.655 |
| 06/17/2026 16:08 | 43 | 32.655 |
| 06/17/2026 16:08 | 27 | 32.655 |
| 06/17/2026 16:08 | 40 | 32.655 |
| 06/17/2026 16:08 | 82 | 32.655 |
| 06/17/2026 16:08 | 7 | 32.655 |
| 06/17/2026 16:08 | 1 | 32.655 |
| 06/17/2026 16:08 | 10 | 32.655 |
| 06/17/2026 16:08 | 10 | 32.655 |
| 06/17/2026 16:08 | 27 | 32.655 |
| 06/17/2026 16:08 | 43 | 32.655 |
| 06/17/2026 16:07 | 69 | 32.655 |
| 06/17/2026 16:07 | 100 | 32.655 |
| 06/17/2026 16:07 | 100 | 32.655 |
| 06/17/2026 16:07 | 44 | 32.655 |
| 06/17/2026 16:07 | 100 | 32.655 |
| 06/17/2026 16:07 | 20 | 32.655 |
| 06/17/2026 16:07 | 20 | 32.655 |
| 06/17/2026 16:07 | 10 | 32.655 |
| 06/17/2026 16:07 | 100 | 32.655 |
| 06/17/2026 16:07 | 100 | 32.655 |
| 06/17/2026 16:07 | 100 | 32.655 |
| 06/17/2026 16:07 | 3 | 32.655 |
| 06/17/2026 16:07 | 20 | 32.655 |
| 06/17/2026 16:07 | 10 | 32.655 |
| 06/17/2026 16:07 | 12 | 32.655 |
| 06/17/2026 16:07 | 32 | 32.655 |
| 06/17/2026 16:07 | 1 | 32.655 |
| 06/17/2026 16:07 | 10 | 32.655 |
| 06/17/2026 16:07 | 10 | 32.655 |
| 06/17/2026 16:07 | 84 | 32.655 |
| 06/17/2026 16:06 | 29 | 32.655 |
| 06/17/2026 16:05 | 8 | 32.655 |
| 06/17/2026 16:05 | 10 | 32.655 |
| 06/17/2026 16:05 | 3 | 32.65 |
| 06/17/2026 16:05 | 10 | 32.65 |
| 06/17/2026 16:05 | 1 | 32.65 |
| 06/17/2026 16:05 | 1 | 32.65 |
| 06/17/2026 16:05 | 21 | 32.66 |
| 06/17/2026 16:05 | 5 | 32.65 |
| 06/17/2026 16:05 | 40 | 32.65 |
| 06/17/2026 16:05 | 64 | 32.64 |
| 06/17/2026 16:05 | 2 | 32.64 |
| 06/17/2026 16:05 | 24 | 32.65 |
| 06/17/2026 16:05 | 31 | 32.66 |
| 06/17/2026 16:04 | 3 | 32.66 |
| 06/17/2026 16:04 | 13 | 32.66 |
| 06/17/2026 16:04 | 17 | 32.66 |
| 06/17/2026 16:04 | 14 | 32.66 |
| 06/17/2026 16:04 | 9 | 32.66 |
| 06/17/2026 16:04 | 7 | 32.66 |
| 06/17/2026 16:04 | 16 | 32.66 |
| 06/17/2026 16:04 | 3 | 32.66 |
| 06/17/2026 16:02 | 3 | 32.66 |
| 06/17/2026 16:01 | 1 | 32.58 |
| 06/17/2026 16:01 | 38 | 32.65 |
| 06/17/2026 16:00 | 12 | 32.63 |
| 06/17/2026 16:00 | 24 | 32.66 |
| 06/17/2026 16:00 | 100 | 32.69 |
| 06/17/2026 16:00 | 100 | 32.69 |
| 06/17/2026 15:59 | 30 | 32.745 |
| 06/17/2026 15:59 | 38 | 32.69 |
| 06/17/2026 15:59 | 100 | 32.69 |
| 06/17/2026 15:59 | 100 | 32.72 |
| 06/17/2026 15:59 | 27 | 32.73 |
| 06/17/2026 15:59 | 10 | 32.78 |
| 06/17/2026 15:59 | 38 | 32.78 |
| 06/17/2026 15:59 | 38 | 32.78 |
| 06/17/2026 15:59 | 38 | 32.78 |
| 06/17/2026 15:59 | 38 | 32.78 |
| 06/17/2026 15:59 | 38 | 32.79 |
| 06/17/2026 15:59 | 100 | 32.80 |
| 06/17/2026 15:59 | 200 | 32.81 |
| 06/17/2026 15:58 | 9 | 32.885 |
| 06/17/2026 15:58 | 1 | 32.85 |
| 06/17/2026 15:57 | 16 | 32.725 |
| 06/17/2026 15:57 | 60 | 32.725 |
| 06/17/2026 15:57 | 5 | 32.725 |
| 06/17/2026 15:57 | 59 | 32.725 |
| 06/17/2026 15:57 | 100 | 32.73 |
| 06/17/2026 15:57 | 99 | 32.815 |
| 06/17/2026 15:57 | 1 | 32.80 |
| 06/17/2026 15:57 | 298 | 32.71 |
| 06/17/2026 15:57 | 1 | 32.70 |
| 06/17/2026 15:57 | 1 | 32.70 |
| 06/17/2026 15:57 | 38 | 32.65 |
| 06/17/2026 15:57 | 106 | 32.65 |
| 06/17/2026 15:56 | 75 | 32.47 |
| 06/17/2026 15:56 | 100 | 32.47 |
| 06/17/2026 15:56 | 100 | 32.47 |
| 06/17/2026 15:56 | 100 | 32.47 |
| 06/17/2026 15:56 | 100 | 32.47 |
| 06/17/2026 15:56 | 100 | 32.49 |
| 06/17/2026 15:56 | 5 | 32.48 |
| 06/17/2026 15:56 | 96 | 32.46 |
| 06/17/2026 15:56 | 4 | 32.48 |
| 06/17/2026 15:56 | 100 | 32.46 |
| 06/17/2026 15:56 | 965 | 32.58 |
| 06/17/2026 15:56 | 135 | 32.58 |
| 06/17/2026 15:56 | 12 | 32.58 |
| 06/17/2026 15:56 | 20 | 32.65 |
| 06/17/2026 15:56 | 25 | 32.68 |
| 06/17/2026 15:56 | 100 | 32.69 |
| 06/17/2026 15:56 | 100 | 32.71 |
| 06/17/2026 15:56 | 100 | 32.72 |
| 06/17/2026 15:56 | 100 | 32.73 |
| 06/17/2026 15:56 | 100 | 32.75 |
| 06/17/2026 15:56 | 2 | 32.91 |
| 06/17/2026 15:54 | 100 | 32.76 |
| 06/17/2026 15:54 | 100 | 33.00 |
| 06/17/2026 15:54 | 400 | 32.99 |
| 06/17/2026 15:54 | 15 | 32.99 |
| 06/17/2026 15:54 | 9 | 32.99 |
| 06/17/2026 15:54 | 100 | 33.00 |
| 06/17/2026 15:54 | 29 | 33.00 |
| 06/17/2026 15:54 | 300 | 33.00 |
| 06/17/2026 15:54 | 95 | 33.00 |
| 06/17/2026 15:54 | 5 | 33.00 |
| 06/17/2026 15:53 | 100 | 33.06 |
| 06/17/2026 15:51 | 10 | 33.04 |
| 06/17/2026 15:51 | 30 | 33.04 |
| 06/17/2026 15:51 | 1 | 33.00 |
| 06/17/2026 15:51 | 54 | 33.05 |
| 06/17/2026 15:51 | 46 | 33.05 |
| 06/17/2026 15:51 | 90 | 33.10 |
| 06/17/2026 15:51 | 10 | 33.10 |
| 06/17/2026 15:51 | 90 | 33.11 |
| 06/17/2026 15:51 | 100 | 33.12 |
| 06/17/2026 15:50 | 10 | 33.11 |
| 06/17/2026 15:50 | 17 | 33.15 |
| 06/17/2026 15:50 | 26 | 33.15 |
| 06/17/2026 15:50 | 100 | 33.24 |
| 06/17/2026 15:50 | 100 | 33.24 |
| 06/17/2026 15:50 | 100 | 33.24 |
| 06/17/2026 15:50 | 2 | 33.24 |
| 06/17/2026 15:49 | 18 | 33.24 |
| 06/17/2026 15:49 | 18 | 33.23 |
| 06/17/2026 15:47 | 1 | 32.97 |
| 06/17/2026 15:47 | 30 | 32.99 |
| 06/17/2026 15:47 | 48 | 32.99 |
| 06/17/2026 15:47 | 22 | 32.99 |
| 06/17/2026 15:47 | 8 | 32.99 |
| 06/17/2026 15:47 | 22 | 33.00 |
| 06/17/2026 15:47 | 70 | 33.01 |
| 06/17/2026 15:47 | 100 | 33.01 |
| 06/17/2026 15:47 | 22 | 33.01 |
| 06/17/2026 15:47 | 8 | 33.01 |
| 06/17/2026 15:47 | 100 | 33.01 |
| 06/17/2026 15:47 | 1 | 33.02 |
| 06/17/2026 15:47 | 37 | 33.03 |
| 06/17/2026 15:47 | 46 | 33.03 |
| 06/17/2026 15:47 | 100 | 33.03 |
| 06/17/2026 15:47 | 52 | 33.03 |
| 06/17/2026 15:47 | 37 | 33.03 |
| 06/17/2026 15:47 | 11 | 33.03 |
| 06/17/2026 15:47 | 10 | 33.05 |
| 06/17/2026 15:47 | 100 | 33.05 |
| 06/17/2026 15:47 | 10 | 33.06 |
| 06/17/2026 15:47 | 3 | 33.06 |
| 06/17/2026 15:47 | 100 | 33.06 |
| 06/17/2026 15:47 | 38 | 33.15 |
| 06/17/2026 15:45 | 18 | 33.30 |
| 06/17/2026 15:43 | 100 | 33.30 |
| 06/17/2026 15:43 | 10 | 33.27 |
| 06/17/2026 15:43 | 5 | 33.29 |
| 06/17/2026 15:42 | 38 | 33.18 |
| 06/17/2026 15:42 | 38 | 33.18 |
| 06/17/2026 15:41 | 1 | 33.23 |
| 06/17/2026 15:41 | 10 | 33.25 |
| 06/17/2026 15:41 | 10 | 33.25 |
| 06/17/2026 15:40 | 38 | 33.20 |
| 06/17/2026 15:40 | 38 | 33.20 |
| 06/17/2026 15:39 | 10 | 33.19 |
| 06/17/2026 15:39 | 100 | 33.17 |
| 06/17/2026 15:39 | 20 | 33.15 |
| 06/17/2026 15:39 | 100 | 33.105 |
| 06/17/2026 15:38 | 16 | 33.04 |
| 06/17/2026 15:37 | 4 | 33.04 |
| 06/17/2026 15:37 | 7 | 33.01 |
| 06/17/2026 15:37 | 38 | 33.01 |
| 06/17/2026 15:37 | 38 | 33.01 |
| 06/17/2026 15:37 | 150 | 32.99 |
| 06/17/2026 15:37 | 38 | 32.88 |
| 06/17/2026 15:37 | 38 | 32.88 |
| 06/17/2026 15:37 | 100 | 32.88 |
| 06/17/2026 15:37 | 30 | 32.88 |
| 06/17/2026 15:37 | 100 | 32.88 |
| 06/17/2026 15:37 | 200 | 32.93 |
| 06/17/2026 15:37 | 244 | 32.93 |
| 06/17/2026 15:37 | 200 | 32.93 |
| 06/17/2026 15:37 | 200 | 32.93 |
| 06/17/2026 15:37 | 100 | 32.93 |
| 06/17/2026 15:37 | 100 | 32.93 |
| 06/17/2026 15:37 | 100 | 32.93 |
| 06/17/2026 15:37 | 100 | 32.94 |
| 06/17/2026 15:36 | 100 | 33.03 |
| 06/17/2026 15:35 | 20 | 33.00 |
| 06/17/2026 15:35 | 2 | 32.98 |
| 06/17/2026 15:35 | 98 | 32.98 |
| 06/17/2026 15:35 | 2 | 32.96 |
| 06/17/2026 15:35 | 1 | 32.95 |
| 06/17/2026 15:33 | 12 | 32.985 |
| 06/17/2026 15:33 | 38 | 32.985 |
| 06/17/2026 15:33 | 100 | 32.99 |
| 06/17/2026 15:32 | 40 | 33.10 |
| 06/17/2026 15:32 | 60 | 33.10 |
| 06/17/2026 15:32 | 4 | 33.10 |
| 06/17/2026 15:32 | 96 | 33.10 |
| 06/17/2026 15:32 | 5 | 33.10 |
| 06/17/2026 15:32 | 38 | 33.10 |
| 06/17/2026 15:32 | 38 | 33.10 |
| 06/17/2026 15:31 | 1 | 33.18 |
| 06/17/2026 15:31 | 630 | 33.13 |
| 06/17/2026 15:31 | 100 | 32.955 |
| 06/17/2026 15:31 | 24 | 32.955 |
| 06/17/2026 15:31 | 38 | 32.955 |
| 06/17/2026 15:31 | 38 | 32.955 |
| 06/17/2026 15:31 | 17 | 32.95 |
| 06/17/2026 15:31 | 38 | 32.95 |
| 06/17/2026 15:31 | 38 | 32.95 |
| 06/17/2026 15:31 | 4 | 32.93 |
| 06/17/2026 15:31 | 3 | 32.92 |
| 06/17/2026 15:31 | 3 | 32.90 |
| 06/17/2026 15:31 | 300 | 32.84 |
| 06/17/2026 15:31 | 100 | 32.665 |
| 06/17/2026 15:31 | 100 | 32.665 |
| 06/17/2026 15:31 | 13 | 32.74 |
| 06/17/2026 15:31 | 100 | 32.76 |
| 06/17/2026 15:31 | 10 | 32.76 |
| 06/17/2026 15:31 | 100 | 33.10 |
| 06/17/2026 15:30 | 23 | 32.99 |
| 06/17/2026 15:30 | 77 | 32.99 |
| 06/17/2026 15:30 | 31 | 32.99 |
| 06/17/2026 15:30 | 31 | 33.05 |
| 06/17/2026 15:30 | 25 | 33.05 |
| 06/17/2026 15:30 | 133 | 33.05 |
| 06/17/2026 15:30 | 25 | 33.04 |
| 06/17/2026 15:30 | 5 | 33.04 |
| 06/17/2026 15:30 | 1 | 33.00 |
| 06/17/2026 15:30 | 199 | 33.00 |
| 06/17/2026 15:30 | 45 | 33.00 |
| 06/17/2026 15:30 | 20 | 33.00 |
| 06/17/2026 15:30 | 10 | 33.00 |
| 06/17/2026 15:30 | 82 | 32.99 |
| 06/17/2026 15:30 | 56 | 32.99 |
| 06/17/2026 15:30 | 62 | 32.99 |
| 06/17/2026 15:30 | 39 | 32.97 |
| 06/17/2026 15:30 | 11 | 32.97 |
| 06/17/2026 15:30 | 39 | 32.96 |
| 06/17/2026 15:30 | 10 | 32.88 |
| 06/17/2026 15:30 | 38 | 32.72 |
| 06/17/2026 15:30 | 38 | 32.72 |
| 06/17/2026 15:30 | 38 | 32.72 |
| 06/17/2026 15:30 | 38 | 32.72 |
| 06/17/2026 15:30 | 100 | 32.72 |
| 06/17/2026 15:30 | 14 | 32.72 |
| 06/17/2026 15:30 | 24 | 32.72 |
| 06/17/2026 15:30 | 38 | 32.72 |
| 06/17/2026 15:30 | 38 | 32.72 |
| 06/17/2026 15:30 | 10 | 32.66 |
| 06/17/2026 15:30 | 122 | 32.51 |
| 06/17/2026 15:30 | 5 | 32.50 |
| 06/17/2026 15:30 | 9140 | 32.50 |
| 06/17/2026 15:30 | 127 | 32.50 |
| 06/17/2026 15:30 | 148 | 32.50 |
| 06/17/2026 15:30 | 244 | 32.45 |
| 06/17/2026 15:30 | 56 | 32.45 |
| 06/17/2026 15:30 | 15 | 32.49 |
| 06/17/2026 15:30 | 5444 | 32.50 |
| 06/17/2026 15:30 | 13 | 32.49 |
| 06/17/2026 15:25 | 9 | 32.01 |
| 06/17/2026 15:20 | 50 | 32.43 |