Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
34.56
-2.05
(
-5.60% )
|
34.53
|
500 |
34.55
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 34.56 |
| 10/16/2026 23:20 | � | 34.56 |
| 10/16/2026 23:10 | 10 | 33.90 |
| 10/16/2026 22:30 | � | 34.56 |
| 10/16/2026 22:27 | 293 | 34.08 |
| 10/16/2026 22:27 | 11 | 34.11 |
| 10/16/2026 22:27 | 11 | 34.49 |
| 10/16/2026 22:00 | � | 34.56 |
| 10/16/2026 22:00 | 336392 | 34.56 |
| 10/16/2026 21:59 | 3 | 34.54 |
| 10/16/2026 21:59 | 18 | 34.55 |
| 10/16/2026 21:59 | 5 | 34.55 |
| 10/16/2026 21:59 | 3 | 34.55 |
| 10/16/2026 21:59 | 16 | 34.55 |
| 10/16/2026 21:59 | 7 | 34.54 |
| 10/16/2026 21:59 | 2 | 34.54 |
| 10/16/2026 21:59 | 98 | 34.54 |
| 10/16/2026 21:59 | 370 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.55 |
| 10/16/2026 21:59 | 556 | 34.53 |
| 10/16/2026 21:59 | 1 | 34.55 |
| 10/16/2026 21:59 | 53 | 34.55 |
| 10/16/2026 21:59 | 13 | 34.55 |
| 10/16/2026 21:59 | 1 | 34.55 |
| 10/16/2026 21:59 | 2 | 34.55 |
| 10/16/2026 21:59 | 30 | 34.55 |
| 10/16/2026 21:59 | 1 | 34.55 |
| 10/16/2026 21:59 | 9 | 34.53 |
| 10/16/2026 21:59 | 57 | 34.54 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 71 | 34.53 |
| 10/16/2026 21:59 | 461 | 34.53 |
| 10/16/2026 21:59 | 4 | 34.54 |
| 10/16/2026 21:59 | 850 | 34.53 |
| 10/16/2026 21:59 | 1 | 34.53 |
| 10/16/2026 21:59 | 3 | 34.54 |
| 10/16/2026 21:59 | 7 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.54 |
| 10/16/2026 21:59 | 8 | 34.55 |
| 10/16/2026 21:59 | 100 | 34.54 |
| 10/16/2026 21:59 | 226 | 34.54 |
| 10/16/2026 21:59 | 14 | 34.54 |
| 10/16/2026 21:59 | 131 | 34.52 |
| 10/16/2026 21:59 | 381 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 240 | 34.51 |
| 10/16/2026 21:59 | 315 | 34.51 |
| 10/16/2026 21:59 | 200 | 34.51 |
| 10/16/2026 21:59 | 13 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.53 |
| 10/16/2026 21:59 | 172 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.51 |
| 10/16/2026 21:59 | 53 | 34.51 |
| 10/16/2026 21:59 | 11 | 34.51 |
| 10/16/2026 21:59 | 13 | 34.525 |
| 10/16/2026 21:59 | 59 | 34.525 |
| 10/16/2026 21:59 | 7 | 34.525 |
| 10/16/2026 21:59 | 32 | 34.525 |
| 10/16/2026 21:59 | 2 | 34.525 |
| 10/16/2026 21:59 | 220 | 34.51 |
| 10/16/2026 21:59 | 59 | 34.51 |
| 10/16/2026 21:59 | 188 | 34.51 |
| 10/16/2026 21:59 | 4 | 34.52 |
| 10/16/2026 21:59 | 43 | 34.53 |
| 10/16/2026 21:59 | 53 | 34.53 |
| 10/16/2026 21:59 | 4 | 34.53 |
| 10/16/2026 21:59 | 12 | 34.52 |
| 10/16/2026 21:59 | 13 | 34.52 |
| 10/16/2026 21:59 | 400 | 34.52 |
| 10/16/2026 21:59 | 1923 | 34.53 |
| 10/16/2026 21:59 | 1235 | 34.53 |
| 10/16/2026 21:59 | 240 | 34.53 |
| 10/16/2026 21:59 | 67 | 34.53 |
| 10/16/2026 21:59 | 8 | 34.53 |
| 10/16/2026 21:59 | 2 | 34.53 |
| 10/16/2026 21:59 | 98 | 34.53 |
| 10/16/2026 21:59 | 94 | 34.53 |
| 10/16/2026 21:59 | 8 | 34.53 |
| 10/16/2026 21:59 | 108 | 34.51 |
| 10/16/2026 21:59 | 113 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 10 | 34.52 |
| 10/16/2026 21:59 | 20 | 34.52 |
| 10/16/2026 21:59 | 28 | 34.52 |
| 10/16/2026 21:59 | 12 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 76 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 24 | 34.52 |
| 10/16/2026 21:59 | 36 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 24 | 34.52 |
| 10/16/2026 21:59 | 116 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.48 |
| 10/16/2026 21:59 | 300 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.47 |
| 10/16/2026 21:59 | 100 | 34.47 |
| 10/16/2026 21:59 | 100 | 34.47 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 100 | 34.48 |
| 10/16/2026 21:59 | 25 | 34.52 |
| 10/16/2026 21:59 | 75 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.50 |
| 10/16/2026 21:59 | 75 | 34.48 |
| 10/16/2026 21:59 | 125 | 34.48 |
| 10/16/2026 21:59 | 100 | 34.48 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 305 | 34.51 |
| 10/16/2026 21:59 | 169 | 34.51 |
| 10/16/2026 21:59 | 131 | 34.51 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 117 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.51 |
| 10/16/2026 21:59 | 15 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 195 | 34.49 |
| 10/16/2026 21:59 | 5 | 34.50 |
| 10/16/2026 21:59 | 1624 | 34.51 |
| 10/16/2026 21:59 | 300 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 8 | 34.52 |
| 10/16/2026 21:59 | 17 | 34.52 |
| 10/16/2026 21:59 | 123 | 34.52 |
| 10/16/2026 21:59 | 83 | 34.52 |
| 10/16/2026 21:59 | 200 | 34.52 |
| 10/16/2026 21:59 | 200 | 34.52 |
| 10/16/2026 21:59 | 39 | 34.52 |
| 10/16/2026 21:59 | 12 | 34.52 |
| 10/16/2026 21:59 | 12 | 34.52 |
| 10/16/2026 21:59 | 20 | 34.52 |
| 10/16/2026 21:59 | 80 | 34.52 |
| 10/16/2026 21:59 | 20 | 34.52 |
| 10/16/2026 21:59 | 600 | 34.52 |
| 10/16/2026 21:59 | 500 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 99 | 34.54 |
| 10/16/2026 21:59 | 1 | 34.54 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 1 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 100 | 34.53 |
| 10/16/2026 21:59 | 99 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 6 | 34.52 |
| 10/16/2026 21:59 | 61 | 34.52 |
| 10/16/2026 21:59 | 8 | 34.52 |
| 10/16/2026 21:59 | 6 | 34.52 |
| 10/16/2026 21:59 | 67 | 34.52 |
| 10/16/2026 21:59 | 64 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.52 |
| 10/16/2026 21:59 | 7 | 34.52 |
| 10/16/2026 21:59 | 197 | 34.52 |
| 10/16/2026 21:59 | 61 | 34.52 |
| 10/16/2026 21:59 | 10 | 34.52 |
| 10/16/2026 21:59 | 6 | 34.52 |
| 10/16/2026 21:59 | 2 | 34.52 |
| 10/16/2026 21:59 | 3 | 34.52 |
| 10/16/2026 21:59 | 34 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 30 | 34.52 |
| 10/16/2026 21:59 | 10 | 34.52 |
| 10/16/2026 21:59 | 29 | 34.52 |
| 10/16/2026 21:59 | 12 | 34.52 |
| 10/16/2026 21:59 | 7 | 34.52 |
| 10/16/2026 21:59 | 48 | 34.52 |
| 10/16/2026 21:59 | 90 | 34.52 |
| 10/16/2026 21:59 | 16 | 34.52 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.515 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.51 |
| 10/16/2026 21:59 | 113 | 34.51 |
| 10/16/2026 21:59 | 100 | 34.515 |
| 10/16/2026 21:59 | 100 | 34.515 |
| 10/16/2026 21:59 | 84 | 34.52 |
| 10/16/2026 21:59 | 6 | 34.52 |
| 10/16/2026 21:59 | 1 | 34.52 |
| 10/16/2026 21:59 | 9 | 34.52 |
| 10/16/2026 21:59 | 4 | 34.52 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 200 | 34.51 |
| 10/16/2026 21:58 | 200 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.51 |
| 10/16/2026 21:58 | 35 | 34.52 |
| 10/16/2026 21:58 | 72 | 34.51 |
| 10/16/2026 21:58 | 100 | 34.52 |
| 10/16/2026 21:58 | 200 | 34.52 |
| 10/16/2026 21:58 | 160 | 34.52 |
| 10/16/2026 21:58 | 32 | 34.52 |
| 10/16/2026 21:58 | 100 | 34.52 |
| 10/16/2026 21:58 | 200 | 34.52 |
| 10/16/2026 21:58 | 300 | 34.52 |
| 10/16/2026 21:58 | 100 | 34.52 |
| 10/16/2026 21:58 | 100 | 34.52 |
| 10/16/2026 21:58 | 100 | 34.52 |
| 10/16/2026 21:58 | 100 | 34.52 |
| 10/16/2026 21:58 | 100 | 34.52 |
| 10/16/2026 21:58 | 100 | 34.52 |
| 10/16/2026 21:58 | 89 | 34.52 |
| 10/16/2026 21:58 | 11 | 34.52 |
| 10/16/2026 21:58 | 17 | 34.52 |
| 10/16/2026 21:58 | 100 | 34.52 |
| 10/16/2026 21:58 | 4 | 34.52 |
| 10/16/2026 21:58 | 232 | 34.52 |
| 10/16/2026 21:58 | 211 | 34.52 |
| 10/16/2026 21:58 | 89 | 34.52 |
| 10/16/2026 21:58 | 100 | 34.52 |
| 10/16/2026 21:58 | 3 | 34.52 |
| 10/16/2026 21:58 | 2 | 34.52 |
| 10/16/2026 21:58 | 6 | 34.52 |
| 10/16/2026 21:58 | 10 | 34.52 |
| 10/16/2026 21:58 | 14 | 34.52 |
| 10/16/2026 21:58 | 68 | 34.52 |
| 10/16/2026 21:58 | 8 | 34.52 |
| 10/16/2026 21:58 | 54 | 34.53 |
| 10/16/2026 21:58 | 1 | 34.53 |
| 10/16/2026 21:58 | 246 | 34.53 |
| 10/16/2026 21:58 | 54 | 34.53 |
| 10/16/2026 21:58 | 46 | 34.53 |
| 10/16/2026 21:58 | 54 | 34.53 |
| 10/16/2026 21:58 | 3 | 34.53 |
| 10/16/2026 21:58 | 300 | 34.53 |
| 10/16/2026 21:58 | 43 | 34.53 |
| 10/16/2026 21:58 | 100 | 34.53 |
| 10/16/2026 21:58 | 100 | 34.54 |
| 10/16/2026 21:58 | 59 | 34.53 |
| 10/16/2026 21:58 | 10 | 34.53 |
| 10/16/2026 21:58 | 300 | 34.53 |
| 10/16/2026 21:58 | 16 | 34.53 |
| 10/16/2026 21:58 | 15 | 34.53 |
| 10/16/2026 21:58 | 85 | 34.53 |
| 10/16/2026 21:58 | 3 | 34.53 |
| 10/16/2026 21:58 | 6 | 34.53 |
| 10/16/2026 21:58 | 6 | 34.53 |
| 10/16/2026 21:58 | 76 | 34.53 |
| 10/16/2026 21:58 | 124 | 34.53 |
| 10/16/2026 21:58 | 210 | 34.53 |
| 10/16/2026 21:58 | 100 | 34.53 |
| 10/16/2026 21:58 | 80 | 34.53 |
| 10/16/2026 21:58 | 100 | 34.53 |
| 10/16/2026 21:58 | 26 | 34.53 |
| 10/16/2026 21:58 | 70 | 34.53 |
| 10/16/2026 21:58 | 100 | 34.53 |
| 10/16/2026 21:58 | 14 | 34.53 |
| 10/16/2026 21:58 | 100 | 34.53 |
| 10/16/2026 21:58 | 20 | 34.53 |
| 10/16/2026 21:58 | 100 | 34.53 |
| 10/16/2026 21:58 | 4 | 34.53 |
| 10/16/2026 21:58 | 2 | 34.53 |
| 10/16/2026 21:58 | 100 | 34.53 |
| 10/16/2026 21:58 | 4 | 34.53 |
| 10/16/2026 21:58 | 11 | 34.53 |
| 10/16/2026 21:58 | 100 | 34.53 |
| 10/16/2026 21:58 | 1 | 34.53 |
| 10/16/2026 21:58 | 2 | 34.53 |
| 10/16/2026 21:58 | 2 | 34.53 |
| 10/16/2026 21:58 | 10 | 34.53 |
| 10/16/2026 21:58 | 12 | 34.54 |
| 10/16/2026 21:58 | 73 | 34.54 |
| 10/16/2026 21:58 | 27 | 34.54 |
| 10/16/2026 21:58 | 6 | 34.54 |
| 10/16/2026 21:58 | 3 | 34.54 |
| 10/16/2026 21:58 | 191 | 34.54 |
| 10/16/2026 21:58 | 3 | 34.54 |
| 10/16/2026 21:58 | 197 | 34.54 |
| 10/16/2026 21:58 | 197 | 34.54 |
| 10/16/2026 21:58 | 3 | 34.54 |
| 10/16/2026 21:58 | 7 | 34.54 |
| 10/16/2026 21:58 | 49 | 34.54 |
| 10/16/2026 21:58 | 100 | 34.54 |
| 10/16/2026 21:58 | 1 | 34.54 |
| 10/16/2026 21:58 | 22 | 34.54 |
| 10/16/2026 21:58 | 200 | 34.54 |
| 10/16/2026 21:58 | 100 | 34.54 |
| 10/16/2026 21:58 | 297 | 34.54 |
| 10/16/2026 21:58 | 995 | 34.54 |
| 10/16/2026 21:58 | 61 | 34.54 |
| 10/16/2026 21:58 | 100 | 34.54 |
| 10/16/2026 21:58 | 99 | 34.54 |
| 10/16/2026 21:58 | 1 | 34.54 |
| 10/16/2026 21:58 | 187 | 34.55 |
| 10/16/2026 21:58 | 4 | 34.55 |
| 10/16/2026 21:58 | 9 | 34.55 |
| 10/16/2026 21:58 | 15 | 34.54 |
| 10/16/2026 21:58 | 20 | 34.54 |
| 10/16/2026 21:58 | 41 | 34.54 |
| 10/16/2026 21:58 | 12 | 34.54 |
| 10/16/2026 21:58 | 3 | 34.54 |
| 10/16/2026 21:58 | 12 | 34.54 |
| 10/16/2026 21:58 | 11 | 34.54 |
| 10/16/2026 21:58 | 35 | 34.54 |
| 10/16/2026 21:58 | 140 | 34.54 |
| 10/16/2026 21:58 | 1353 | 34.54 |
| 10/16/2026 21:58 | 100 | 34.54 |
| 10/16/2026 21:58 | 300 | 34.54 |
| 10/16/2026 21:58 | 8 | 34.54 |
| 10/16/2026 21:58 | 2 | 34.55 |
| 10/16/2026 21:58 | 2 | 34.55 |
| 10/16/2026 21:58 | 4 | 34.55 |
| 10/16/2026 21:58 | 4 | 34.55 |
| 10/16/2026 21:58 | 4 | 34.55 |
| 10/16/2026 21:58 | 200 | 34.54 |
| 10/16/2026 21:58 | 100 | 34.54 |
| 10/16/2026 21:58 | 300 | 34.54 |
| 10/16/2026 21:58 | 339 | 34.54 |
| 10/16/2026 21:58 | 3 | 34.55 |
| 10/16/2026 21:58 | 47 | 34.55 |
| 10/16/2026 21:58 | 15 | 34.55 |
| 10/16/2026 21:58 | 5 | 34.55 |
| 10/16/2026 21:58 | 52 | 34.57 |
| 10/16/2026 21:58 | 33 | 34.57 |
| 10/16/2026 21:58 | 5 | 34.56 |
| 10/16/2026 21:58 | 1 | 34.56 |
| 10/16/2026 21:58 | 4 | 34.56 |
| 10/16/2026 21:58 | 28 | 34.55 |
| 10/16/2026 21:58 | 100 | 34.55 |
| 10/16/2026 21:58 | 100 | 34.54 |
| 10/16/2026 21:58 | 183 | 34.55 |
| 10/16/2026 21:58 | 4 | 34.55 |
| 10/16/2026 21:58 | 13 | 34.57 |
| 10/16/2026 21:58 | 1 | 34.56 |
| 10/16/2026 21:58 | 27 | 34.55 |
| 10/16/2026 21:58 | 28 | 34.56 |
| 10/16/2026 21:58 | 28 | 34.56 |
| 10/16/2026 21:58 | 100 | 34.56 |
| 10/16/2026 21:58 | 8 | 34.56 |
| 10/16/2026 21:58 | 8 | 34.56 |
| 10/16/2026 21:58 | 26 | 34.56 |
| 10/16/2026 21:58 | 50 | 34.56 |
| 10/16/2026 21:58 | 24 | 34.56 |
| 10/16/2026 21:58 | 1 | 34.56 |
| 10/16/2026 21:58 | 6 | 34.56 |
| 10/16/2026 21:58 | 100 | 34.56 |
| 10/16/2026 21:58 | 132 | 34.56 |
| 10/16/2026 21:58 | 25 | 34.56 |
| 10/16/2026 21:58 | 75 | 34.56 |
| 10/16/2026 21:58 | 4 | 34.56 |
| 10/16/2026 21:58 | 100 | 34.56 |
| 10/16/2026 21:58 | 100 | 34.56 |
| 10/16/2026 21:58 | 100 | 34.56 |
| 10/16/2026 21:58 | 18 | 34.56 |
| 10/16/2026 21:58 | 187 | 34.55 |
| 10/16/2026 21:58 | 5 | 34.55 |
| 10/16/2026 21:58 | 2 | 34.55 |
| 10/16/2026 21:58 | 2 | 34.55 |
| 10/16/2026 21:58 | 1 | 34.55 |
| 10/16/2026 21:58 | 5 | 34.55 |
| 10/16/2026 21:58 | 16 | 34.55 |
| 10/16/2026 21:58 | 2 | 34.55 |
| 10/16/2026 21:58 | 5 | 34.55 |
| 10/16/2026 21:58 | 1 | 34.55 |
| 10/16/2026 21:58 | 1 | 34.55 |
| 10/16/2026 21:58 | 1 | 34.55 |
| 10/16/2026 21:58 | 1 | 34.55 |
| 10/16/2026 21:58 | 1 | 34.55 |
| 10/16/2026 21:58 | 7 | 34.55 |
| 10/16/2026 21:58 | 2 | 34.55 |
| 10/16/2026 21:58 | 2 | 34.55 |
| 10/16/2026 21:58 | 100 | 34.55 |
| 10/16/2026 21:58 | 100 | 34.55 |
| 10/16/2026 21:58 | 100 | 34.55 |
| 10/16/2026 21:58 | 250 | 34.54 |
| 10/16/2026 21:57 | 50 | 34.54 |
| 10/16/2026 21:57 | 1 | 34.53 |
| 10/16/2026 21:57 | 100 | 34.54 |
| 10/16/2026 21:57 | 100 | 34.54 |
| 10/16/2026 21:57 | 500 | 34.54 |
| 10/16/2026 21:57 | 4 | 34.54 |
| 10/16/2026 21:57 | 100 | 34.54 |
| 10/16/2026 21:57 | 100 | 34.54 |
| 10/16/2026 21:57 | 2 | 34.54 |
| 10/16/2026 21:57 | 1 | 34.54 |
| 10/16/2026 21:57 | 6 | 34.54 |
| 10/16/2026 21:57 | 2 | 34.54 |
| 10/16/2026 21:57 | 2 | 34.54 |
| 10/16/2026 21:57 | 4 | 34.54 |
| 10/16/2026 21:57 | 16 | 34.54 |
| 10/16/2026 21:57 | 100 | 34.54 |
| 10/16/2026 21:57 | 64 | 34.54 |
| 10/16/2026 21:57 | 22 | 34.54 |
| 10/16/2026 21:57 | 174 | 34.53 |
| 10/16/2026 21:57 | 264 | 34.53 |
| 10/16/2026 21:57 | 264 | 34.53 |
| 10/16/2026 21:57 | 100 | 34.53 |
| 10/16/2026 21:57 | 98 | 34.53 |
| 10/16/2026 21:57 | 2 | 34.53 |
| 10/16/2026 21:57 | 100 | 34.525 |
| 10/16/2026 21:57 | 106 | 34.52 |
| 10/16/2026 21:57 | 30 | 34.52 |
| 10/16/2026 21:57 | 240 | 34.52 |
| 10/16/2026 21:57 | 24 | 34.52 |
| 10/16/2026 21:57 | 216 | 34.52 |
| 10/16/2026 21:57 | 84 | 34.52 |
| 10/16/2026 21:57 | 156 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 125 | 34.52 |
| 10/16/2026 21:57 | 19 | 34.52 |
| 10/16/2026 21:57 | 106 | 34.52 |
| 10/16/2026 21:57 | 125 | 34.52 |
| 10/16/2026 21:57 | 1 | 34.52 |
| 10/16/2026 21:57 | 68 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 87 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 255 | 34.52 |
| 10/16/2026 21:57 | 88 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.51 |
| 10/16/2026 21:57 | 300 | 34.51 |
| 10/16/2026 21:57 | 13 | 34.52 |
| 10/16/2026 21:57 | 200 | 34.52 |
| 10/16/2026 21:57 | 2 | 34.51 |
| 10/16/2026 21:57 | 2 | 34.51 |
| 10/16/2026 21:57 | 2 | 34.51 |
| 10/16/2026 21:57 | 2 | 34.51 |
| 10/16/2026 21:57 | 13 | 34.50 |
| 10/16/2026 21:57 | 87 | 34.50 |
| 10/16/2026 21:57 | 213 | 34.50 |
| 10/16/2026 21:57 | 87 | 34.50 |
| 10/16/2026 21:57 | 2 | 34.50 |
| 10/16/2026 21:57 | 11 | 34.50 |
| 10/16/2026 21:57 | 2 | 34.51 |
| 10/16/2026 21:57 | 96 | 34.51 |
| 10/16/2026 21:57 | 26 | 34.52 |
| 10/16/2026 21:57 | 74 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 200 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 115 | 34.52 |
| 10/16/2026 21:57 | 185 | 34.52 |
| 10/16/2026 21:57 | 100 | 34.52 |
| 10/16/2026 21:57 | 200 | 34.52 |
| 10/16/2026 21:57 | 17 | 34.54 |
| 10/16/2026 21:57 | 1 | 34.54 |
| 10/16/2026 21:57 | 6 | 34.54 |
| 10/16/2026 21:57 | 1 | 34.54 |
| 10/16/2026 21:57 | 1 | 34.54 |
| 10/16/2026 21:57 | 4 | 34.51 |
| 10/16/2026 21:57 | 12 | 34.52 |
| 10/16/2026 21:57 | 300 | 34.53 |
| 10/16/2026 21:57 | 2 | 34.53 |
| 10/16/2026 21:57 | 36 | 34.53 |
| 10/16/2026 21:57 | 2 | 34.53 |
| 10/16/2026 21:57 | 1 | 34.53 |
| 10/16/2026 21:57 | 38 | 34.54 |
| 10/16/2026 21:57 | 60 | 34.54 |
| 10/16/2026 21:57 | 262 | 34.54 |
| 10/16/2026 21:57 | 4 | 34.54 |
| 10/16/2026 21:57 | 34 | 34.54 |
| 10/16/2026 21:57 | 73 | 34.54 |
| 10/16/2026 21:57 | 100 | 34.56 |
| 10/16/2026 21:56 | 71 | 34.55 |
| 10/16/2026 21:56 | 100 | 34.55 |
| 10/16/2026 21:56 | 129 | 34.55 |
| 10/16/2026 21:56 | 60 | 34.55 |
| 10/16/2026 21:56 | 11 | 34.55 |
| 10/16/2026 21:56 | 20 | 34.56 |
| 10/16/2026 21:56 | 89 | 34.56 |
| 10/16/2026 21:56 | 11 | 34.56 |
| 10/16/2026 21:56 | 20 | 34.56 |
| 10/16/2026 21:56 | 6 | 34.56 |
| 10/16/2026 21:56 | 6 | 34.56 |
| 10/16/2026 21:56 | 14 | 34.56 |
| 10/16/2026 21:56 | 14 | 34.56 |
| 10/16/2026 21:56 | 69 | 34.56 |
| 10/16/2026 21:56 | 7 | 34.56 |
| 10/16/2026 21:56 | 11 | 34.56 |
| 10/16/2026 21:56 | 17 | 34.56 |
| 10/16/2026 21:56 | 28 | 34.57 |
| 10/16/2026 21:56 | 181 | 34.57 |
| 10/16/2026 21:56 | 388 | 34.57 |
| 10/16/2026 21:56 | 200 | 34.57 |
| 10/16/2026 21:56 | 3 | 34.57 |
| 10/16/2026 21:56 | 100 | 34.57 |
| 10/16/2026 21:56 | 50 | 34.57 |
| 10/16/2026 21:56 | 200 | 34.57 |
| 10/16/2026 21:56 | 181 | 34.57 |
| 10/16/2026 21:56 | 54 | 34.57 |
| 10/16/2026 21:56 | 83 | 34.57 |
| 10/16/2026 21:56 | 20 | 34.57 |
| 10/16/2026 21:56 | 50 | 34.58 |
| 10/16/2026 21:56 | 25 | 34.58 |
| 10/16/2026 21:56 | 25 | 34.58 |
| 10/16/2026 21:56 | 88 | 34.58 |
| 10/16/2026 21:56 | 12 | 34.58 |
| 10/16/2026 21:56 | 25 | 34.58 |
| 10/16/2026 21:56 | 24 | 34.58 |
| 10/16/2026 21:56 | 1 | 34.58 |
| 10/16/2026 21:56 | 25 | 34.58 |
| 10/16/2026 21:56 | 29 | 34.585 |
| 10/16/2026 21:56 | 100 | 34.585 |
| 10/16/2026 21:56 | 59 | 34.585 |
| 10/16/2026 21:56 | 74 | 34.58 |
| 10/16/2026 21:56 | 63 | 34.58 |
| 10/16/2026 21:56 | 137 | 34.58 |
| 10/16/2026 21:56 | 100 | 34.58 |
| 10/16/2026 21:56 | 2 | 34.595 |
| 10/16/2026 21:56 | 112 | 34.595 |
| 10/16/2026 21:56 | 100 | 34.585 |
| 10/16/2026 21:55 | 50 | 34.585 |
| 10/16/2026 21:55 | 1 | 34.585 |
| 10/16/2026 21:55 | 12 | 34.585 |
| 10/16/2026 21:55 | 100 | 34.585 |
| 10/16/2026 21:55 | 300 | 34.55 |
| 10/16/2026 21:55 | 1 | 34.565 |
| 10/16/2026 21:55 | 2 | 34.57 |
| 10/16/2026 21:55 | 161 | 34.61 |
| 10/16/2026 21:55 | 43 | 34.61 |
| 10/16/2026 21:55 | 1 | 34.61 |
| 10/16/2026 21:55 | 300 | 34.62 |
| 10/16/2026 21:55 | 10 | 34.61 |
| 10/16/2026 21:55 | 90 | 34.61 |
| 10/16/2026 21:55 | 175 | 34.58 |
| 10/16/2026 21:55 | 200 | 34.58 |
| 10/16/2026 21:55 | 10 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 3 | 34.58 |
| 10/16/2026 21:55 | 10 | 34.56 |
| 10/16/2026 21:54 | 100 | 34.50 |
| 10/16/2026 21:54 | 173 | 34.53 |
| 10/16/2026 21:54 | 43 | 34.53 |
| 10/16/2026 21:54 | 48 | 34.53 |
| 10/16/2026 21:54 | 50 | 34.53 |
| 10/16/2026 21:54 | 10 | 34.51 |
| 10/16/2026 21:54 | 50 | 34.51 |
| 10/16/2026 21:54 | 50 | 34.50 |
| 10/16/2026 21:54 | 100 | 34.49 |
| 10/16/2026 21:54 | 100 | 34.49 |
| 10/16/2026 21:54 | 32 | 34.49 |
| 10/16/2026 21:54 | 44 | 34.49 |
| 10/16/2026 21:54 | 339 | 34.48 |
| 10/16/2026 21:54 | 383 | 34.48 |
| 10/16/2026 21:54 | 6 | 34.46 |
| 10/16/2026 21:54 | 7 | 34.46 |
| 10/16/2026 21:54 | 87 | 34.46 |
| 10/16/2026 21:54 | 13 | 34.46 |
| 10/16/2026 21:54 | 100 | 34.48 |
| 10/16/2026 21:54 | 100 | 34.48 |
| 10/16/2026 21:54 | 100 | 34.48 |
| 10/16/2026 21:54 | 11 | 34.49 |
| 10/16/2026 21:54 | 12 | 34.49 |
| 10/16/2026 21:54 | 5 | 34.50 |
| 10/16/2026 21:54 | 42 | 34.51 |
| 10/16/2026 21:54 | 39 | 34.51 |
| 10/16/2026 21:54 | 68 | 34.51 |
| 10/16/2026 21:54 | 29 | 34.51 |
| 10/16/2026 21:54 | 10 | 34.51 |
| 10/16/2026 21:54 | 58 | 34.53 |
| 10/16/2026 21:54 | 2 | 34.53 |
| 10/16/2026 21:54 | 1 | 34.53 |
| 10/16/2026 21:54 | 11 | 34.54 |
| 10/16/2026 21:54 | 100 | 34.55 |
| 10/16/2026 21:54 | 35 | 34.55 |
| 10/16/2026 21:54 | 100 | 34.55 |
| 10/16/2026 21:54 | 9 | 34.57 |
| 10/16/2026 21:54 | 51 | 34.57 |
| 10/16/2026 21:54 | 50 | 34.56 |
| 10/16/2026 21:54 | 2 | 34.56 |
| 10/16/2026 21:54 | 17 | 34.55 |
| 10/16/2026 21:54 | 132 | 34.55 |
| 10/16/2026 21:54 | 168 | 34.55 |
| 10/16/2026 21:54 | 61 | 34.55 |
| 10/16/2026 21:54 | 2 | 34.55 |
| 10/16/2026 21:54 | 71 | 34.56 |
| 10/16/2026 21:53 | 22 | 34.58 |
| 10/16/2026 21:53 | 84 | 34.57 |
| 10/16/2026 21:53 | 100 | 34.57 |
| 10/16/2026 21:53 | 100 | 34.56 |
| 10/16/2026 21:53 | 57 | 34.56 |
| 10/16/2026 21:53 | 40 | 34.56 |
| 10/16/2026 21:53 | 100 | 34.56 |
| 10/16/2026 21:53 | 100 | 34.56 |
| 10/16/2026 21:53 | 3 | 34.56 |
| 10/16/2026 21:53 | 17 | 34.56 |
| 10/16/2026 21:53 | 20 | 34.56 |
| 10/16/2026 21:53 | 100 | 34.56 |
| 10/16/2026 21:53 | 100 | 34.56 |
| 10/16/2026 21:53 | 100 | 34.56 |
| 10/16/2026 21:53 | 11 | 34.56 |
| 10/16/2026 21:53 | 1 | 34.56 |
| 10/16/2026 21:53 | 75 | 34.58 |
| 10/16/2026 21:53 | 2 | 34.58 |
| 10/16/2026 21:53 | 9 | 34.56 |
| 10/16/2026 21:53 | 4 | 34.56 |
| 10/16/2026 21:53 | 100 | 34.57 |
| 10/16/2026 21:53 | 46 | 34.57 |
| 10/16/2026 21:53 | 42 | 34.57 |
| 10/16/2026 21:53 | 58 | 34.57 |
| 10/16/2026 21:53 | 100 | 34.57 |
| 10/16/2026 21:53 | 42 | 34.57 |
| 10/16/2026 21:53 | 50 | 34.57 |
| 10/16/2026 21:53 | 50 | 34.57 |
| 10/16/2026 21:53 | 20 | 34.56 |
| 10/16/2026 21:53 | 50 | 34.56 |
| 10/16/2026 21:52 | 16 | 34.54 |
| 10/16/2026 21:52 | 10 | 34.54 |
| 10/16/2026 21:52 | 5 | 34.54 |
| 10/16/2026 21:52 | 17 | 34.56 |
| 10/16/2026 21:51 | 100 | 34.53 |
| 10/16/2026 21:50 | 5 | 34.53 |
| 10/16/2026 21:50 | 99 | 34.54 |
| 10/16/2026 21:50 | 1 | 34.54 |
| 10/16/2026 21:50 | 52 | 34.56 |
| 10/16/2026 21:50 | 263 | 34.55 |
| 10/16/2026 21:50 | 50 | 34.54 |
| 10/16/2026 21:50 | 100 | 34.51 |
| 10/16/2026 21:50 | 151 | 34.50 |
| 10/16/2026 21:50 | 100 | 34.50 |
| 10/16/2026 21:50 | 11 | 34.50 |
| 10/16/2026 21:50 | 100 | 34.51 |
| 10/16/2026 21:50 | 94 | 34.51 |
| 10/16/2026 21:50 | 6 | 34.51 |
| 10/16/2026 21:50 | 100 | 34.51 |
| 10/16/2026 21:50 | 5 | 34.52 |
| 10/16/2026 21:49 | 7 | 34.53 |
| 10/16/2026 21:49 | 193 | 34.53 |
| 10/16/2026 21:49 | 44 | 34.53 |
| 10/16/2026 21:49 | 11 | 34.53 |
| 10/16/2026 21:49 | 7 | 34.53 |
| 10/16/2026 21:49 | 100 | 34.55 |
| 10/16/2026 21:49 | 100 | 34.55 |
| 10/16/2026 21:49 | 7 | 34.55 |
| 10/16/2026 21:49 | 100 | 34.55 |
| 10/16/2026 21:49 | 15 | 34.55 |
| 10/16/2026 21:49 | 200 | 34.55 |
| 10/16/2026 21:49 | 100 | 34.58 |
| 10/16/2026 21:49 | 100 | 34.585 |
| 10/16/2026 21:49 | 100 | 34.585 |
| 10/16/2026 21:48 | 100 | 34.585 |
| 10/16/2026 21:48 | 66 | 34.56 |
| 10/16/2026 21:48 | 50 | 34.56 |
| 10/16/2026 21:48 | 50 | 34.56 |
| 10/16/2026 21:48 | 50 | 34.56 |
| 10/16/2026 21:48 | 75 | 34.56 |
| 10/16/2026 21:48 | 25 | 34.56 |
| 10/16/2026 21:48 | 100 | 34.56 |
| 10/16/2026 21:48 | 100 | 34.56 |
| 10/16/2026 21:48 | 6 | 34.56 |
| 10/16/2026 21:48 | 100 | 34.56 |
| 10/16/2026 21:48 | 62 | 34.56 |
| 10/16/2026 21:48 | 32 | 34.56 |
| 10/16/2026 21:48 | 100 | 34.56 |
| 10/16/2026 21:48 | 100 | 34.56 |
| 10/16/2026 21:48 | 100 | 34.56 |
| 10/16/2026 21:48 | 50 | 34.56 |
| 10/16/2026 21:48 | 100 | 34.56 |
| 10/16/2026 21:48 | 57 | 34.56 |
| 10/16/2026 21:48 | 84 | 34.56 |
| 10/16/2026 21:47 | 16 | 34.56 |
| 10/16/2026 21:47 | 84 | 34.56 |
| 10/16/2026 21:47 | 59 | 34.55 |
| 10/16/2026 21:47 | 21 | 34.55 |
| 10/16/2026 21:46 | 100 | 34.52 |
| 10/16/2026 21:46 | 100 | 34.52 |
| 10/16/2026 21:46 | 100 | 34.52 |
| 10/16/2026 21:46 | 10 | 34.56 |
| 10/16/2026 21:46 | 6 | 34.56 |
| 10/16/2026 21:46 | 15 | 34.55 |
| 10/16/2026 21:46 | 11 | 34.54 |
| 10/16/2026 21:46 | 65 | 34.54 |
| 10/16/2026 21:45 | 60 | 34.49 |
| 10/16/2026 21:45 | 192 | 34.465 |
| 10/16/2026 21:45 | 100 | 34.465 |
| 10/16/2026 21:45 | 100 | 34.465 |
| 10/16/2026 21:45 | 67 | 34.45 |
| 10/16/2026 21:45 | 100 | 34.45 |
| 10/16/2026 21:45 | 50 | 34.44 |
| 10/16/2026 21:45 | 37 | 34.44 |
| 10/16/2026 21:45 | 1 | 34.44 |
| 10/16/2026 21:45 | 12 | 34.44 |
| 10/16/2026 21:45 | 22 | 34.44 |
| 10/16/2026 21:45 | 50 | 34.44 |
| 10/16/2026 21:44 | 1 | 34.405 |
| 10/16/2026 21:44 | 100 | 34.38 |
| 10/16/2026 21:44 | 100 | 34.38 |
| 10/16/2026 21:44 | 48 | 34.37 |
| 10/16/2026 21:44 | 27 | 34.37 |
| 10/16/2026 21:44 | 100 | 34.37 |
| 10/16/2026 21:44 | 50 | 34.37 |
| 10/16/2026 21:44 | 60 | 34.37 |
| 10/16/2026 21:44 | 40 | 34.37 |
| 10/16/2026 21:44 | 40 | 34.37 |
| 10/16/2026 21:44 | 10 | 34.37 |
| 10/16/2026 21:44 | 50 | 34.36 |
| 10/16/2026 21:44 | 50 | 34.37 |
| 10/16/2026 21:44 | 50 | 34.37 |
| 10/16/2026 21:44 | 50 | 34.37 |
| 10/16/2026 21:44 | 50 | 34.36 |
| 10/16/2026 21:44 | 25 | 34.35 |
| 10/16/2026 21:44 | 110 | 34.35 |
| 10/16/2026 21:44 | 165 | 34.35 |
| 10/16/2026 21:44 | 100 | 34.35 |
| 10/16/2026 21:44 | 79 | 34.35 |
| 10/16/2026 21:43 | 25 | 34.315 |
| 10/16/2026 21:43 | 25 | 34.315 |
| 10/16/2026 21:43 | 25 | 34.315 |
| 10/16/2026 21:43 | 25 | 34.315 |
| 10/16/2026 21:43 | 100 | 34.315 |
| 10/16/2026 21:43 | 1 | 34.34 |
| 10/16/2026 21:43 | 20 | 34.31 |
| 10/16/2026 21:42 | 31 | 34.315 |
| 10/16/2026 21:42 | 100 | 34.315 |
| 10/16/2026 21:42 | 31 | 34.315 |
| 10/16/2026 21:41 | 2 | 34.33 |
| 10/16/2026 21:41 | 5 | 34.33 |
| 10/16/2026 21:41 | 5 | 34.33 |
| 10/16/2026 21:41 | 100 | 34.33 |
| 10/16/2026 21:41 | 2 | 34.32 |
| 10/16/2026 21:41 | 200 | 34.32 |
| 10/16/2026 21:41 | 100 | 34.33 |
| 10/16/2026 21:41 | 100 | 34.33 |
| 10/16/2026 21:41 | 1 | 34.32 |
| 10/16/2026 21:41 | 99 | 34.32 |
| 10/16/2026 21:41 | 1 | 34.32 |
| 10/16/2026 21:41 | 100 | 34.32 |
| 10/16/2026 21:41 | 100 | 34.32 |
| 10/16/2026 21:41 | 100 | 34.32 |
| 10/16/2026 21:41 | 100 | 34.32 |
| 10/16/2026 21:41 | 100 | 34.32 |
| 10/16/2026 21:41 | 26 | 34.30 |
| 10/16/2026 21:41 | 21 | 34.31 |
| 10/16/2026 21:41 | 100 | 34.31 |
| 10/16/2026 21:41 | 87 | 34.31 |
| 10/16/2026 21:41 | 3 | 34.31 |
| 10/16/2026 21:41 | 5 | 34.30 |
| 10/16/2026 21:41 | 11 | 34.295 |
| 10/16/2026 21:41 | 5 | 34.295 |
| 10/16/2026 21:41 | 5 | 34.295 |
| 10/16/2026 21:41 | 5 | 34.295 |
| 10/16/2026 21:41 | 5 | 34.295 |
| 10/16/2026 21:41 | 5 | 34.295 |
| 10/16/2026 21:40 | 5 | 34.295 |
| 10/16/2026 21:40 | 5 | 34.295 |
| 10/16/2026 21:40 | 1 | 34.29 |
| 10/16/2026 21:40 | 11 | 34.29 |
| 10/16/2026 21:40 | 1 | 34.29 |
| 10/16/2026 21:40 | 41 | 34.29 |
| 10/16/2026 21:40 | 1 | 34.29 |
| 10/16/2026 21:40 | 22 | 34.30 |
| 10/16/2026 21:40 | 33 | 34.30 |
| 10/16/2026 21:40 | 14 | 34.31 |
| 10/16/2026 21:40 | 100 | 34.31 |
| 10/16/2026 21:40 | 4 | 34.31 |
| 10/16/2026 21:40 | 11 | 34.31 |
| 10/16/2026 21:40 | 89 | 34.31 |
| 10/16/2026 21:40 | 1 | 34.31 |
| 10/16/2026 21:39 | 28 | 34.32 |
| 10/16/2026 21:39 | 11 | 34.35 |
| 10/16/2026 21:38 | 17 | 34.365 |
| 10/16/2026 21:38 | 11 | 34.35 |
| 10/16/2026 21:37 | 17 | 34.32 |
| 10/16/2026 21:36 | 9 | 34.33 |
| 10/16/2026 21:36 | 1 | 34.35 |
| 10/16/2026 21:36 | 10 | 34.35 |
| 10/16/2026 21:36 | 1 | 34.35 |
| 10/16/2026 21:36 | 1 | 34.37 |
| 10/16/2026 21:36 | 33 | 34.38 |
| 10/16/2026 21:36 | 41 | 34.38 |
| 10/16/2026 21:36 | 100 | 34.39 |
| 10/16/2026 21:36 | 100 | 34.39 |
| 10/16/2026 21:36 | 2 | 34.39 |
| 10/16/2026 21:36 | 31 | 34.39 |
| 10/16/2026 21:36 | 100 | 34.39 |
| 10/16/2026 21:36 | 1 | 34.39 |
| 10/16/2026 21:35 | 31 | 34.42 |
| 10/16/2026 21:35 | 54 | 34.39 |
| 10/16/2026 21:35 | 1 | 34.39 |
| 10/16/2026 21:35 | 27 | 34.40 |
| 10/16/2026 21:35 | 25 | 34.40 |
| 10/16/2026 21:35 | 100 | 34.41 |
| 10/16/2026 21:35 | 51 | 34.41 |
| 10/16/2026 21:35 | 41 | 34.41 |
| 10/16/2026 21:35 | 47 | 34.38 |
| 10/16/2026 21:34 | 32 | 34.40 |
| 10/16/2026 21:34 | 100 | 34.39 |
| 10/16/2026 21:34 | 100 | 34.39 |
| 10/16/2026 21:34 | 66 | 34.40 |
| 10/16/2026 21:34 | 32 | 34.40 |
| 10/16/2026 21:34 | 36 | 34.41 |
| 10/16/2026 21:34 | 10 | 34.41 |
| 10/16/2026 21:34 | 1 | 34.40 |
| 10/16/2026 21:34 | 17 | 34.40 |
| 10/16/2026 21:34 | 13 | 34.40 |
| 10/16/2026 21:33 | 1 | 34.41 |
| 10/16/2026 21:33 | 100 | 34.41 |
| 10/16/2026 21:33 | 1 | 34.41 |
| 10/16/2026 21:33 | 54 | 34.41 |
| 10/16/2026 21:33 | 46 | 34.41 |
| 10/16/2026 21:33 | 1 | 34.41 |
| 10/16/2026 21:31 | 100 | 34.45 |
| 10/16/2026 21:31 | 1 | 34.45 |
| 10/16/2026 21:31 | 97 | 34.43 |
| 10/16/2026 21:31 | 159 | 34.43 |
| 10/16/2026 21:31 | 10 | 34.42 |
| 10/16/2026 21:31 | 100 | 34.42 |
| 10/16/2026 21:31 | 91 | 34.42 |
| 10/16/2026 21:31 | 9 | 34.42 |
| 10/16/2026 21:31 | 5 | 34.42 |
| 10/16/2026 21:31 | 5 | 34.42 |
| 10/16/2026 21:31 | 1 | 34.42 |
| 10/16/2026 21:31 | 80 | 34.42 |
| 10/16/2026 21:31 | 25 | 34.43 |
| 10/16/2026 21:31 | 39 | 34.43 |
| 10/16/2026 21:31 | 25 | 34.455 |
| 10/16/2026 21:31 | 25 | 34.455 |
| 10/16/2026 21:30 | 500 | 34.47 |
| 10/16/2026 21:29 | 83 | 34.445 |
| 10/16/2026 21:29 | 25 | 34.47 |
| 10/16/2026 21:29 | 25 | 34.47 |
| 10/16/2026 21:28 | 1 | 34.46 |
| 10/16/2026 21:28 | 2000 | 34.50 |
| 10/16/2026 21:28 | 1 | 34.51 |
| 10/16/2026 21:28 | 2 | 34.51 |
| 10/16/2026 21:28 | 1 | 34.51 |
| 10/16/2026 21:28 | 99 | 34.51 |
| 10/16/2026 21:28 | 1 | 34.52 |
| 10/16/2026 21:28 | 100 | 34.52 |
| 10/16/2026 21:28 | 21 | 34.52 |
| 10/16/2026 21:28 | 85 | 34.52 |
| 10/16/2026 21:28 | 200 | 34.535 |
| 10/16/2026 21:28 | 7 | 34.52 |
| 10/16/2026 21:28 | 100 | 34.55 |
| 10/16/2026 21:28 | 3 | 34.55 |
| 10/16/2026 21:28 | 2 | 34.55 |
| 10/16/2026 21:27 | 73 | 34.60 |
| 10/16/2026 21:27 | 3 | 34.60 |
| 10/16/2026 21:27 | 100 | 34.61 |
| 10/16/2026 21:27 | 13 | 34.61 |
| 10/16/2026 21:27 | 100 | 34.61 |
| 10/16/2026 21:27 | 1 | 34.62 |
| 10/16/2026 21:26 | 6 | 34.64 |
| 10/16/2026 21:26 | 3 | 34.64 |
| 10/16/2026 21:26 | 50 | 34.64 |
| 10/16/2026 21:26 | 1 | 34.65 |
| 10/16/2026 21:25 | 17 | 34.68 |
| 10/16/2026 21:25 | 56 | 34.68 |
| 10/16/2026 21:25 | 30 | 34.69 |
| 10/16/2026 21:25 | 43 | 34.69 |
| 10/16/2026 21:25 | 17 | 34.69 |
| 10/16/2026 21:25 | 9 | 34.69 |
| 10/16/2026 21:25 | 1 | 34.69 |
| 10/16/2026 21:25 | 1 | 34.69 |
| 10/16/2026 21:25 | 12 | 34.69 |
| 10/16/2026 21:25 | 16 | 34.69 |
| 10/16/2026 21:25 | 100 | 34.70 |
| 10/16/2026 21:24 | 100 | 34.725 |
| 10/16/2026 21:24 | 9 | 34.76 |
| 10/16/2026 21:24 | 6 | 34.74 |
| 10/16/2026 21:24 | 36 | 34.74 |
| 10/16/2026 21:23 | 36 | 34.73 |
| 10/16/2026 21:23 | 1 | 34.69 |
| 10/16/2026 21:23 | 88 | 34.67 |
| 10/16/2026 21:23 | 12 | 34.67 |
| 10/16/2026 21:23 | 88 | 34.67 |
| 10/16/2026 21:22 | 9 | 34.67 |
| 10/16/2026 21:22 | 9 | 34.665 |
| 10/16/2026 21:22 | 88 | 34.65 |
| 10/16/2026 21:20 | 99 | 34.68 |
| 10/16/2026 21:20 | 1 | 34.67 |
| 10/16/2026 21:20 | 2 | 34.62 |
| 10/16/2026 21:20 | 100 | 34.61 |
| 10/16/2026 21:20 | 13 | 34.57 |
| 10/16/2026 21:20 | 1 | 34.57 |
| 10/16/2026 21:18 | 12 | 34.59 |
| 10/16/2026 21:18 | 5 | 34.62 |
| 10/16/2026 21:18 | 100 | 34.62 |
| 10/16/2026 21:18 | 43 | 34.64 |
| 10/16/2026 21:17 | 100 | 34.66 |
| 10/16/2026 21:17 | 8 | 34.66 |
| 10/16/2026 21:17 | 100 | 34.66 |
| 10/16/2026 21:17 | 48 | 34.66 |
| 10/16/2026 21:17 | 20 | 34.65 |
| 10/16/2026 21:17 | 2 | 34.66 |
| 10/16/2026 21:17 | 17 | 34.66 |
| 10/16/2026 21:17 | 50 | 34.67 |
| 10/16/2026 21:17 | 1 | 34.67 |
| 10/16/2026 21:17 | 1 | 34.67 |
| 10/16/2026 21:17 | 100 | 34.67 |
| 10/16/2026 21:17 | 1 | 34.67 |
| 10/16/2026 21:17 | 100 | 34.67 |
| 10/16/2026 21:17 | 3 | 34.69 |
| 10/16/2026 21:17 | 1 | 34.69 |
| 10/16/2026 21:17 | 100 | 34.69 |
| 10/16/2026 21:16 | 20 | 34.725 |
| 10/16/2026 21:15 | 60 | 34.75 |
| 10/16/2026 21:15 | 34 | 34.74 |
| 10/16/2026 21:15 | 5 | 34.74 |
| 10/16/2026 21:15 | 17 | 34.74 |
| 10/16/2026 21:15 | 24 | 34.74 |
| 10/16/2026 21:14 | 2 | 34.73 |
| 10/16/2026 21:14 | 100 | 34.725 |
| 10/16/2026 21:13 | 6 | 34.70 |
| 10/16/2026 21:13 | 14 | 34.70 |
| 10/16/2026 21:13 | 40 | 34.70 |
| 10/16/2026 21:13 | 60 | 34.70 |
| 10/16/2026 21:13 | 100 | 34.685 |
| 10/16/2026 21:13 | 5 | 34.71 |
| 10/16/2026 21:13 | 50 | 34.69 |
| 10/16/2026 21:13 | 100 | 34.69 |
| 10/16/2026 21:13 | 41 | 34.69 |
| 10/16/2026 21:13 | 20 | 34.69 |
| 10/16/2026 21:12 | 50 | 34.68 |
| 10/16/2026 21:12 | 39 | 34.69 |
| 10/16/2026 21:12 | 50 | 34.69 |
| 10/16/2026 21:12 | 50 | 34.69 |
| 10/16/2026 21:11 | 100 | 34.65 |
| 10/16/2026 21:11 | 1 | 34.60 |
| 10/16/2026 21:09 | 142 | 34.50 |
| 10/16/2026 21:09 | 2 | 34.47 |
| 10/16/2026 21:09 | 98 | 34.47 |
| 10/16/2026 21:09 | 50 | 34.47 |
| 10/16/2026 21:09 | 95 | 34.47 |
| 10/16/2026 21:09 | 2 | 34.46 |
| 10/16/2026 21:09 | 42 | 34.38 |
| 10/16/2026 21:09 | 5 | 34.43 |
| 10/16/2026 21:08 | 50 | 34.45 |
| 10/16/2026 21:08 | 100 | 34.45 |
| 10/16/2026 21:08 | 100 | 34.45 |
| 10/16/2026 21:08 | 1 | 34.45 |
| 10/16/2026 21:08 | 42 | 34.45 |
| 10/16/2026 21:08 | 100 | 34.45 |
| 10/16/2026 21:08 | 4 | 34.45 |
| 10/16/2026 21:08 | 100 | 34.45 |
| 10/16/2026 21:08 | 100 | 34.45 |
| 10/16/2026 21:08 | 1 | 34.45 |
| 10/16/2026 21:08 | 100 | 34.45 |
| 10/16/2026 21:08 | 1 | 34.46 |
| 10/16/2026 21:06 | 100 | 34.49 |
| 10/16/2026 21:06 | 100 | 34.49 |
| 10/16/2026 21:06 | 100 | 34.49 |
| 10/16/2026 21:06 | 100 | 34.49 |
| 10/16/2026 21:06 | 300 | 34.49 |
| 10/16/2026 21:05 | 73 | 34.45 |
| 10/16/2026 21:04 | 7 | 34.455 |
| 10/16/2026 21:03 | 15 | 34.49 |
| 10/16/2026 21:03 | 5 | 34.49 |
| 10/16/2026 21:03 | 100 | 34.51 |
| 10/16/2026 21:03 | 20 | 34.50 |
| 10/16/2026 21:02 | 6 | 34.51 |
| 10/16/2026 21:02 | 100 | 34.51 |
| 10/16/2026 21:02 | 100 | 34.51 |
| 10/16/2026 21:02 | 51 | 34.49 |
| 10/16/2026 21:02 | 17 | 34.49 |
| 10/16/2026 21:02 | 47 | 34.49 |
| 10/16/2026 21:02 | 5 | 34.49 |
| 10/16/2026 21:02 | 100 | 34.49 |
| 10/16/2026 21:01 | 72 | 34.51 |
| 10/16/2026 21:01 | 28 | 34.51 |
| 10/16/2026 21:01 | 68 | 34.51 |
| 10/16/2026 21:01 | 4 | 34.51 |
| 10/16/2026 21:01 | 21 | 34.53 |
| 10/16/2026 21:00 | 39 | 34.51 |
| 10/16/2026 21:00 | 4 | 34.51 |
| 10/16/2026 21:00 | 4 | 34.47 |
| 10/16/2026 21:00 | 5 | 34.47 |
| 10/16/2026 20:59 | 40 | 34.49 |
| 10/16/2026 20:59 | 37 | 34.50 |
| 10/16/2026 20:59 | 2 | 34.52 |
| 10/16/2026 20:59 | 74 | 34.52 |
| 10/16/2026 20:59 | 59 | 34.57 |
| 10/16/2026 20:59 | 144 | 34.54 |
| 10/16/2026 20:59 | 2 | 34.51 |
| 10/16/2026 20:59 | 2 | 34.54 |
| 10/16/2026 20:59 | 100 | 34.57 |
| 10/16/2026 20:59 | 2 | 34.58 |
| 10/16/2026 20:59 | 2 | 34.58 |
| 10/16/2026 20:59 | 6 | 34.58 |
| 10/16/2026 20:58 | 3 | 34.60 |
| 10/16/2026 20:58 | 99 | 34.60 |
| 10/16/2026 20:58 | 1 | 34.60 |
| 10/16/2026 20:58 | 100 | 34.60 |
| 10/16/2026 20:58 | 2 | 34.61 |
| 10/16/2026 20:58 | 100 | 34.61 |
| 10/16/2026 20:58 | 9 | 34.61 |
| 10/16/2026 20:58 | 1 | 34.61 |
| 10/16/2026 20:58 | 50 | 34.61 |
| 10/16/2026 20:58 | 2 | 34.62 |
| 10/16/2026 20:57 | 1 | 34.61 |
| 10/16/2026 20:57 | 2 | 34.61 |
| 10/16/2026 20:57 | 2 | 34.62 |
| 10/16/2026 20:57 | 2 | 34.61 |
| 10/16/2026 20:56 | 5 | 34.61 |
| 10/16/2026 20:54 | 100 | 34.61 |
| 10/16/2026 20:54 | 95 | 34.61 |
| 10/16/2026 20:54 | 5 | 34.61 |
| 10/16/2026 20:54 | 100 | 34.62 |
| 10/16/2026 20:54 | 1 | 34.70 |
| 10/16/2026 20:54 | 36 | 34.60 |
| 10/16/2026 20:54 | 5 | 34.61 |
| 10/16/2026 20:54 | 5 | 34.61 |
| 10/16/2026 20:54 | 1 | 34.66 |
| 10/16/2026 20:52 | 100 | 34.57 |
| 10/16/2026 20:52 | 100 | 34.57 |
| 10/16/2026 20:52 | 100 | 34.57 |
| 10/16/2026 20:52 | 1 | 34.55 |
| 10/16/2026 20:52 | 1 | 34.52 |
| 10/16/2026 20:52 | 1 | 34.50 |
| 10/16/2026 20:52 | 100 | 34.44 |
| 10/16/2026 20:52 | 18 | 34.44 |
| 10/16/2026 20:52 | 240 | 34.45 |
| 10/16/2026 20:52 | 5 | 34.45 |
| 10/16/2026 20:52 | 125 | 34.45 |
| 10/16/2026 20:52 | 89 | 34.505 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 100 | 34.51 |
| 10/16/2026 20:52 | 76 | 34.49 |
| 10/16/2026 20:52 | 24 | 34.49 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 100 | 34.495 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 100 | 34.52 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 40 | 34.50 |
| 10/16/2026 20:52 | 60 | 34.50 |
| 10/16/2026 20:52 | 40 | 34.51 |
| 10/16/2026 20:52 | 200 | 34.51 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 100 | 34.49 |
| 10/16/2026 20:52 | 5 | 34.56 |
| 10/16/2026 20:52 | 1 | 34.57 |
| 10/16/2026 20:52 | 1 | 34.58 |
| 10/16/2026 20:52 | 33 | 34.61 |
| 10/16/2026 20:52 | 100 | 34.61 |
| 10/16/2026 20:52 | 1 | 34.63 |
| 10/16/2026 20:52 | 100 | 34.63 |
| 10/16/2026 20:52 | 40 | 34.62 |
| 10/16/2026 20:52 | 100 | 34.62 |
| 10/16/2026 20:52 | 60 | 34.62 |
| 10/16/2026 20:52 | 200 | 34.62 |
| 10/16/2026 20:52 | 29 | 34.67 |
| 10/16/2026 20:52 | 11 | 34.69 |
| 10/16/2026 20:52 | 100 | 34.715 |
| 10/16/2026 20:52 | 2 | 34.70 |
| 10/16/2026 20:52 | 6 | 34.70 |
| 10/16/2026 20:52 | 26 | 34.72 |
| 10/16/2026 20:52 | 45 | 34.72 |
| 10/16/2026 20:52 | 100 | 34.72 |
| 10/16/2026 20:52 | 10 | 34.73 |
| 10/16/2026 20:52 | 50 | 34.73 |
| 10/16/2026 20:52 | 50 | 34.73 |
| 10/16/2026 20:52 | 40 | 34.73 |
| 10/16/2026 20:52 | 10 | 34.73 |
| 10/16/2026 20:52 | 1 | 34.75 |
| 10/16/2026 20:52 | 1 | 34.75 |
| 10/16/2026 20:52 | 100 | 34.74 |
| 10/16/2026 20:52 | 3 | 34.78 |
| 10/16/2026 20:52 | 5 | 34.79 |
| 10/16/2026 20:52 | 43 | 34.79 |
| 10/16/2026 20:52 | 3 | 34.79 |
| 10/16/2026 20:52 | 3 | 34.79 |
| 10/16/2026 20:52 | 40 | 34.79 |
| 10/16/2026 20:52 | 3 | 34.79 |
| 10/16/2026 20:52 | 3 | 34.79 |
| 10/16/2026 20:52 | 41 | 34.79 |
| 10/16/2026 20:52 | 59 | 34.79 |
| 10/16/2026 20:52 | 10 | 34.79 |
| 10/16/2026 20:52 | 100 | 34.79 |
| 10/16/2026 20:52 | 100 | 34.80 |
| 10/16/2026 20:51 | 1 | 34.82 |
| 10/16/2026 20:49 | 28 | 34.80 |
| 10/16/2026 20:49 | 72 | 34.80 |
| 10/16/2026 20:49 | 281 | 34.80 |
| 10/16/2026 20:49 | 19 | 34.80 |
| 10/16/2026 20:49 | 100 | 34.76 |
| 10/16/2026 20:49 | 47 | 34.76 |
| 10/16/2026 20:49 | 64 | 34.76 |
| 10/16/2026 20:49 | 100 | 34.77 |
| 10/16/2026 20:49 | 100 | 34.76 |
| 10/16/2026 20:49 | 43 | 34.76 |
| 10/16/2026 20:49 | 40 | 34.76 |
| 10/16/2026 20:49 | 100 | 34.73 |
| 10/16/2026 20:49 | 63 | 34.73 |
| 10/16/2026 20:49 | 2 | 34.73 |
| 10/16/2026 20:48 | 1 | 34.74 |
| 10/16/2026 20:48 | 50 | 34.74 |
| 10/16/2026 20:48 | 66 | 34.74 |
| 10/16/2026 20:48 | 66 | 34.74 |
| 10/16/2026 20:48 | 100 | 34.74 |
| 10/16/2026 20:48 | 100 | 34.74 |
| 10/16/2026 20:47 | 12 | 34.75 |
| 10/16/2026 20:46 | 66 | 34.75 |
| 10/16/2026 20:46 | 2 | 34.75 |
| 10/16/2026 20:46 | 70 | 34.78 |
| 10/16/2026 20:46 | 1 | 34.78 |
| 10/16/2026 20:46 | 43 | 34.80 |
| 10/16/2026 20:46 | 2 | 34.80 |
| 10/16/2026 20:46 | 14 | 34.795 |
| 10/16/2026 20:46 | 43 | 34.795 |
| 10/16/2026 20:46 | 43 | 34.795 |
| 10/16/2026 20:46 | 46 | 34.76 |
| 10/16/2026 20:46 | 10 | 34.76 |
| 10/16/2026 20:46 | 30 | 34.76 |
| 10/16/2026 20:45 | 20 | 34.82 |
| 10/16/2026 20:45 | 16 | 34.76 |
| 10/16/2026 20:45 | 10 | 34.76 |
| 10/16/2026 20:45 | 5 | 34.76 |
| 10/16/2026 20:45 | 10 | 34.77 |
| 10/16/2026 20:45 | 15 | 34.77 |
| 10/16/2026 20:44 | 17 | 34.78 |
| 10/16/2026 20:44 | 2 | 34.81 |
| 10/16/2026 20:44 | 12 | 34.80 |
| 10/16/2026 20:44 | 10 | 34.80 |
| 10/16/2026 20:43 | 1 | 34.80 |
| 10/16/2026 20:43 | 100 | 34.84 |
| 10/16/2026 20:43 | 51 | 34.83 |
| 10/16/2026 20:43 | 17 | 34.83 |
| 10/16/2026 20:43 | 16 | 34.83 |
| 10/16/2026 20:43 | 50 | 34.83 |
| 10/16/2026 20:43 | 34 | 34.83 |
| 10/16/2026 20:43 | 100 | 34.84 |
| 10/16/2026 20:43 | 34 | 34.84 |
| 10/16/2026 20:43 | 66 | 34.84 |
| 10/16/2026 20:43 | 3 | 34.84 |
| 10/16/2026 20:43 | 4 | 34.84 |
| 10/16/2026 20:43 | 8 | 34.84 |
| 10/16/2026 20:43 | 34 | 34.84 |
| 10/16/2026 20:43 | 66 | 34.84 |
| 10/16/2026 20:43 | 61 | 34.85 |
| 10/16/2026 20:42 | 10 | 34.89 |
| 10/16/2026 20:42 | 53 | 34.86 |
| 10/16/2026 20:42 | 6 | 34.89 |
| 10/16/2026 20:42 | 25 | 34.89 |
| 10/16/2026 20:42 | 1 | 34.87 |
| 10/16/2026 20:42 | 5 | 34.87 |
| 10/16/2026 20:42 | 13 | 34.87 |
| 10/16/2026 20:41 | 2 | 34.90 |
| 10/16/2026 20:40 | 100 | 34.91 |
| 10/16/2026 20:40 | 100 | 34.91 |
| 10/16/2026 20:40 | 10 | 34.92 |
| 10/16/2026 20:40 | 25 | 34.92 |
| 10/16/2026 20:39 | 1 | 34.94 |
| 10/16/2026 20:39 | 1 | 34.93 |
| 10/16/2026 20:39 | 60 | 34.92 |
| 10/16/2026 20:39 | 98 | 34.91 |
| 10/16/2026 20:39 | 100 | 34.91 |
| 10/16/2026 20:39 | 1 | 34.91 |
| 10/16/2026 20:39 | 100 | 34.91 |
| 10/16/2026 20:39 | 75 | 34.91 |
| 10/16/2026 20:39 | 25 | 34.91 |
| 10/16/2026 20:39 | 8 | 34.91 |
| 10/16/2026 20:39 | 34 | 34.90 |
| 10/16/2026 20:38 | 68 | 34.90 |
| 10/16/2026 20:38 | 18 | 34.90 |
| 10/16/2026 20:38 | 9 | 34.90 |
| 10/16/2026 20:38 | 10 | 34.875 |
| 10/16/2026 20:37 | 6 | 34.865 |
| 10/16/2026 20:36 | 100 | 34.865 |
| 10/16/2026 20:36 | 137 | 34.865 |
| 10/16/2026 20:36 | 18 | 34.875 |
| 10/16/2026 20:36 | 2 | 34.88 |
| 10/16/2026 20:36 | 14 | 34.89 |
| 10/16/2026 20:36 | 11 | 34.89 |
| 10/16/2026 20:36 | 25 | 34.89 |
| 10/16/2026 20:36 | 75 | 34.89 |
| 10/16/2026 20:36 | 25 | 34.89 |
| 10/16/2026 20:36 | 100 | 34.89 |
| 10/16/2026 20:35 | 25 | 34.92 |
| 10/16/2026 20:35 | 1 | 34.92 |
| 10/16/2026 20:34 | 1 | 34.94 |
| 10/16/2026 20:34 | 2 | 34.96 |
| 10/16/2026 20:33 | 1 | 34.94 |
| 10/16/2026 20:33 | 21 | 34.94 |
| 10/16/2026 20:32 | 52 | 34.97 |
| 10/16/2026 20:32 | 200 | 34.97 |
| 10/16/2026 20:32 | 100 | 34.97 |
| 10/16/2026 20:32 | 2 | 34.98 |
| 10/16/2026 20:32 | 4 | 34.99 |
| 10/16/2026 20:32 | 37 | 34.99 |
| 10/16/2026 20:32 | 41 | 34.98 |
| 10/16/2026 20:32 | 92 | 34.98 |
| 10/16/2026 20:32 | 50 | 34.98 |
| 10/16/2026 20:32 | 11 | 34.95 |
| 10/16/2026 20:32 | 1 | 34.95 |
| 10/16/2026 20:32 | 1 | 34.945 |
| 10/16/2026 20:31 | 4 | 34.92 |
| 10/16/2026 20:31 | 200 | 34.91 |
| 10/16/2026 20:31 | 4 | 34.91 |
| 10/16/2026 20:31 | 88 | 34.91 |
| 10/16/2026 20:31 | 391 | 34.91 |
| 10/16/2026 20:31 | 10 | 34.895 |
| 10/16/2026 20:31 | 1 | 34.90 |
| 10/16/2026 20:31 | 11 | 34.90 |
| 10/16/2026 20:31 | 2 | 34.90 |
| 10/16/2026 20:31 | 1 | 34.90 |
| 10/16/2026 20:31 | 60 | 34.91 |
| 10/16/2026 20:30 | 1 | 34.90 |
| 10/16/2026 20:30 | 50 | 34.92 |
| 10/16/2026 20:30 | 60 | 34.91 |
| 10/16/2026 20:29 | 1 | 34.91 |
| 10/16/2026 20:29 | 1 | 34.89 |
| 10/16/2026 20:29 | 71 | 34.91 |
| 10/16/2026 20:28 | 60 | 34.91 |
| 10/16/2026 20:28 | 15 | 34.91 |
| 10/16/2026 20:28 | 16 | 34.91 |
| 10/16/2026 20:28 | 60 | 34.91 |
| 10/16/2026 20:28 | 41 | 34.91 |
| 10/16/2026 20:27 | 50 | 34.91 |
| 10/16/2026 20:26 | 7 | 34.90 |
| 10/16/2026 20:26 | 26 | 34.90 |
| 10/16/2026 20:26 | 34 | 34.90 |
| 10/16/2026 20:26 | 100 | 34.86 |
| 10/16/2026 20:26 | 100 | 34.84 |
| 10/16/2026 20:26 | 100 | 34.84 |
| 10/16/2026 20:26 | 100 | 34.84 |
| 10/16/2026 20:26 | 24 | 34.84 |
| 10/16/2026 20:26 | 70 | 34.83 |
| 10/16/2026 20:26 | 10 | 34.83 |
| 10/16/2026 20:24 | 20 | 34.83 |
| 10/16/2026 20:24 | 16 | 34.765 |
| 10/16/2026 20:24 | 24 | 34.79 |
| 10/16/2026 20:24 | 14 | 34.80 |
| 10/16/2026 20:24 | 11 | 34.80 |
| 10/16/2026 20:23 | 2 | 34.815 |
| 10/16/2026 20:23 | 3 | 34.815 |
| 10/16/2026 20:23 | 59 | 34.83 |
| 10/16/2026 20:23 | 1 | 34.83 |
| 10/16/2026 20:22 | 18 | 34.83 |
| 10/16/2026 20:22 | 1 | 34.83 |
| 10/16/2026 20:22 | 9 | 34.83 |
| 10/16/2026 20:22 | 2 | 34.82 |
| 10/16/2026 20:22 | 3 | 34.82 |
| 10/16/2026 20:22 | 1 | 34.80 |
| 10/16/2026 20:22 | 25 | 34.78 |
| 10/16/2026 20:22 | 25 | 34.78 |
| 10/16/2026 20:22 | 25 | 34.78 |
| 10/16/2026 20:22 | 25 | 34.78 |
| 10/16/2026 20:22 | 17 | 34.79 |
| 10/16/2026 20:22 | 1 | 34.78 |
| 10/16/2026 20:22 | 1 | 34.77 |
| 10/16/2026 20:22 | 1 | 34.75 |
| 10/16/2026 20:22 | 380 | 34.74 |
| 10/16/2026 20:21 | 7 | 34.74 |
| 10/16/2026 20:20 | 55 | 34.70 |
| 10/16/2026 20:20 | 100 | 34.70 |
| 10/16/2026 20:20 | 22 | 34.70 |
| 10/16/2026 20:20 | 20 | 34.75 |
| 10/16/2026 20:20 | 40 | 34.75 |
| 10/16/2026 20:20 | 260 | 34.75 |
| 10/16/2026 20:20 | 40 | 34.74 |
| 10/16/2026 20:20 | 100 | 34.74 |
| 10/16/2026 20:20 | 25 | 34.74 |
| 10/16/2026 20:20 | 116 | 34.74 |
| 10/16/2026 20:20 | 125 | 34.73 |
| 10/16/2026 20:18 | 1 | 34.72 |
| 10/16/2026 20:18 | 35 | 34.72 |
| 10/16/2026 20:18 | 1 | 34.72 |
| 10/16/2026 20:18 | 1 | 34.72 |
| 10/16/2026 20:18 | 1 | 34.72 |
| 10/16/2026 20:18 | 34 | 34.72 |
| 10/16/2026 20:18 | 7 | 34.72 |
| 10/16/2026 20:18 | 6 | 34.72 |
| 10/16/2026 20:18 | 80 | 34.72 |
| 10/16/2026 20:18 | 1 | 34.73 |
| 10/16/2026 20:17 | 24 | 34.74 |
| 10/16/2026 20:17 | 76 | 34.74 |
| 10/16/2026 20:17 | 76 | 34.74 |
| 10/16/2026 20:17 | 24 | 34.74 |
| 10/16/2026 20:17 | 100 | 34.74 |
| 10/16/2026 20:17 | 100 | 34.74 |
| 10/16/2026 20:17 | 1 | 34.75 |
| 10/16/2026 20:16 | 1 | 34.76 |
| 10/16/2026 20:16 | 99 | 34.76 |
| 10/16/2026 20:16 | 1 | 34.76 |
| 10/16/2026 20:16 | 1 | 34.77 |
| 10/16/2026 20:16 | 1 | 34.79 |
| 10/16/2026 20:16 | 400 | 34.74 |
| 10/16/2026 20:16 | 300 | 34.73 |
| 10/16/2026 20:16 | 100 | 34.73 |
| 10/16/2026 20:16 | 1 | 34.73 |
| 10/16/2026 20:16 | 142 | 34.73 |
| 10/16/2026 20:15 | 16 | 34.73 |
| 10/16/2026 20:15 | 84 | 34.73 |
| 10/16/2026 20:15 | 16 | 34.73 |
| 10/16/2026 20:13 | 80 | 34.685 |
| 10/16/2026 20:13 | 2 | 34.66 |
| 10/16/2026 20:12 | 2 | 34.66 |
| 10/16/2026 20:12 | 4 | 34.66 |
| 10/16/2026 20:11 | 100 | 34.67 |
| 10/16/2026 20:11 | 100 | 34.67 |
| 10/16/2026 20:11 | 5 | 34.67 |
| 10/16/2026 20:11 | 14 | 34.67 |
| 10/16/2026 20:11 | 1 | 34.68 |
| 10/16/2026 20:11 | 1 | 34.68 |
| 10/16/2026 20:10 | 10 | 34.69 |
| 10/16/2026 20:10 | 7 | 34.70 |
| 10/16/2026 20:10 | 93 | 34.70 |
| 10/16/2026 20:10 | 7 | 34.70 |
| 10/16/2026 20:10 | 100 | 34.71 |
| 10/16/2026 20:09 | 28 | 34.755 |
| 10/16/2026 20:09 | 28 | 34.75 |
| 10/16/2026 20:09 | 22 | 34.71 |
| 10/16/2026 20:09 | 135 | 34.71 |
| 10/16/2026 20:09 | 35 | 34.71 |
| 10/16/2026 20:08 | 51 | 34.66 |
| 10/16/2026 20:08 | 200 | 34.70 |
| 10/16/2026 20:08 | 7 | 34.70 |
| 10/16/2026 20:08 | 93 | 34.71 |
| 10/16/2026 20:08 | 22 | 34.71 |
| 10/16/2026 20:08 | 250 | 34.74 |
| 10/16/2026 20:08 | 75 | 34.73 |
| 10/16/2026 20:08 | 25 | 34.73 |
| 10/16/2026 20:08 | 100 | 34.73 |
| 10/16/2026 20:08 | 100 | 34.73 |
| 10/16/2026 20:08 | 63 | 34.72 |
| 10/16/2026 20:08 | 37 | 34.71 |
| 10/16/2026 20:08 | 63 | 34.71 |
| 10/16/2026 20:07 | 100 | 34.655 |
| 10/16/2026 20:07 | 99 | 34.695 |
| 10/16/2026 20:07 | 1 | 34.695 |
| 10/16/2026 20:07 | 25 | 34.71 |
| 10/16/2026 20:07 | 25 | 34.71 |
| 10/16/2026 20:07 | 25 | 34.71 |
| 10/16/2026 20:07 | 25 | 34.71 |
| 10/16/2026 20:07 | 100 | 34.71 |
| 10/16/2026 20:07 | 2 | 34.70 |
| 10/16/2026 20:07 | 25 | 34.70 |
| 10/16/2026 20:07 | 25 | 34.70 |
| 10/16/2026 20:07 | 25 | 34.70 |
| 10/16/2026 20:07 | 23 | 34.70 |
| 10/16/2026 20:07 | 2 | 34.70 |
| 10/16/2026 20:07 | 25 | 34.70 |
| 10/16/2026 20:07 | 7 | 34.70 |
| 10/16/2026 20:07 | 51 | 34.65 |
| 10/16/2026 20:07 | 49 | 34.65 |
| 10/16/2026 20:07 | 200 | 34.65 |
| 10/16/2026 20:07 | 1 | 34.65 |
| 10/16/2026 20:07 | 1 | 34.61 |
| 10/16/2026 20:07 | 66 | 34.60 |
| 10/16/2026 20:07 | 1 | 34.55 |
| 10/16/2026 20:07 | 240 | 34.54 |
| 10/16/2026 20:07 | 101 | 34.52 |
| 10/16/2026 20:07 | 139 | 34.52 |
| 10/16/2026 20:07 | 100 | 34.51 |
| 10/16/2026 20:07 | 4 | 34.53 |
| 10/16/2026 20:07 | 19 | 34.53 |
| 10/16/2026 20:07 | 73 | 34.53 |
| 10/16/2026 20:07 | 72 | 34.53 |
| 10/16/2026 20:07 | 58 | 34.53 |
| 10/16/2026 20:07 | 2 | 34.54 |
| 10/16/2026 20:07 | 100 | 34.54 |
| 10/16/2026 20:07 | 13 | 34.54 |
| 10/16/2026 20:07 | 11 | 34.54 |
| 10/16/2026 20:07 | 182 | 34.54 |
| 10/16/2026 20:07 | 72 | 34.54 |
| 10/16/2026 20:07 | 71 | 34.54 |
| 10/16/2026 20:07 | 2 | 34.54 |
| 10/16/2026 20:07 | 100 | 34.54 |
| 10/16/2026 20:07 | 100 | 34.52 |
| 10/16/2026 20:07 | 58 | 34.53 |
| 10/16/2026 20:07 | 100 | 34.52 |
| 10/16/2026 20:07 | 58 | 34.52 |
| 10/16/2026 20:07 | 100 | 34.50 |
| 10/16/2026 20:07 | 58 | 34.49 |
| 10/16/2026 20:07 | 18 | 34.46 |
| 10/16/2026 20:07 | 27 | 34.46 |
| 10/16/2026 20:07 | 100 | 34.48 |
| 10/16/2026 20:07 | 2 | 34.47 |
| 10/16/2026 20:07 | 20 | 34.43 |
| 10/16/2026 20:07 | 8 | 34.43 |
| 10/16/2026 20:07 | 10 | 34.43 |
| 10/16/2026 20:07 | 2 | 34.45 |
| 10/16/2026 20:07 | 58 | 34.43 |
| 10/16/2026 20:07 | 39 | 34.41 |
| 10/16/2026 20:07 | 48 | 34.45 |
| 10/16/2026 20:07 | 10 | 34.45 |
| 10/16/2026 20:07 | 50 | 34.45 |
| 10/16/2026 20:07 | 58 | 34.45 |
| 10/16/2026 20:07 | 1 | 34.44 |
| 10/16/2026 20:07 | 49 | 34.44 |
| 10/16/2026 20:07 | 2 | 34.41 |
| 10/16/2026 20:07 | 48 | 34.41 |
| 10/16/2026 20:07 | 48 | 34.44 |
| 10/16/2026 20:07 | 100 | 34.405 |
| 10/16/2026 20:07 | 418 | 34.35 |
| 10/16/2026 20:07 | 31 | 34.41 |
| 10/16/2026 20:07 | 169 | 34.41 |
| 10/16/2026 20:07 | 2 | 34.41 |
| 10/16/2026 20:07 | 200 | 34.45 |
| 10/16/2026 20:07 | 10 | 34.35 |
| 10/16/2026 20:07 | 190 | 34.35 |
| 10/16/2026 20:07 | 400 | 34.37 |
| 10/16/2026 20:07 | 10 | 34.37 |
| 10/16/2026 20:07 | 10 | 34.43 |
| 10/16/2026 20:07 | 29 | 34.43 |
| 10/16/2026 20:07 | 10 | 34.46 |
| 10/16/2026 20:07 | 62 | 34.46 |
| 10/16/2026 20:07 | 100 | 34.46 |
| 10/16/2026 20:07 | 100 | 34.46 |
| 10/16/2026 20:07 | 85 | 34.46 |
| 10/16/2026 20:07 | 132 | 34.46 |
| 10/16/2026 20:07 | 2 | 34.50 |
| 10/16/2026 20:07 | 8 | 34.50 |
| 10/16/2026 20:07 | 4 | 34.50 |
| 10/16/2026 20:07 | 5 | 34.51 |
| 10/16/2026 20:07 | 100 | 34.55 |
| 10/16/2026 20:07 | 6 | 34.55 |
| 10/16/2026 20:07 | 100 | 34.56 |
| 10/16/2026 20:07 | 100 | 34.56 |
| 10/16/2026 20:07 | 100 | 34.56 |
| 10/16/2026 20:07 | 20 | 34.56 |
| 10/16/2026 20:07 | 100 | 34.58 |
| 10/16/2026 20:07 | 100 | 34.58 |
| 10/16/2026 20:07 | 93 | 34.58 |
| 10/16/2026 20:07 | 6 | 34.58 |
| 10/16/2026 20:07 | 1 | 34.58 |
| 10/16/2026 20:07 | 13 | 34.58 |
| 10/16/2026 20:07 | 1184 | 34.58 |
| 10/16/2026 20:07 | 816 | 34.58 |
| 10/16/2026 20:07 | 3 | 34.58 |
| 10/16/2026 20:07 | 100 | 34.59 |
| 10/16/2026 20:07 | 100 | 34.59 |
| 10/16/2026 20:07 | 50 | 34.60 |
| 10/16/2026 20:07 | 100 | 34.60 |
| 10/16/2026 20:07 | 33 | 34.61 |
| 10/16/2026 20:07 | 1 | 34.61 |
| 10/16/2026 20:07 | 1 | 34.61 |
| 10/16/2026 20:06 | 500 | 34.63 |
| 10/16/2026 20:05 | 3 | 34.59 |
| 10/16/2026 20:05 | 100 | 34.60 |
| 10/16/2026 20:05 | 98 | 34.61 |
| 10/16/2026 20:05 | 100 | 34.61 |
| 10/16/2026 20:05 | 100 | 34.61 |
| 10/16/2026 20:05 | 2 | 34.62 |
| 10/16/2026 20:05 | 100 | 34.62 |
| 10/16/2026 20:05 | 10 | 34.62 |
| 10/16/2026 20:04 | 189 | 34.61 |
| 10/16/2026 20:04 | 211 | 34.61 |
| 10/16/2026 20:04 | 100 | 34.61 |
| 10/16/2026 20:04 | 100 | 34.61 |
| 10/16/2026 20:04 | 440 | 34.61 |
| 10/16/2026 20:04 | 160 | 34.61 |
| 10/16/2026 20:04 | 199 | 34.60 |
| 10/16/2026 20:04 | 1 | 34.60 |
| 10/16/2026 20:04 | 86 | 34.60 |
| 10/16/2026 20:04 | 2 | 34.62 |
| 10/16/2026 20:04 | 33 | 34.59 |
| 10/16/2026 20:04 | 100 | 34.59 |
| 10/16/2026 20:04 | 42 | 34.59 |
| 10/16/2026 20:04 | 100 | 34.60 |
| 10/16/2026 20:02 | 100 | 34.60 |
| 10/16/2026 20:02 | 25 | 34.60 |
| 10/16/2026 20:02 | 25 | 34.60 |
| 10/16/2026 20:02 | 25 | 34.60 |
| 10/16/2026 20:01 | 2 | 34.635 |
| 10/16/2026 20:01 | 25 | 34.60 |
| 10/16/2026 20:01 | 54 | 34.59 |
| 10/16/2026 20:00 | 1 | 34.66 |
| 10/16/2026 20:00 | 2 | 34.67 |
| 10/16/2026 20:00 | 25 | 34.63 |
| 10/16/2026 20:00 | 25 | 34.63 |
| 10/16/2026 20:00 | 25 | 34.63 |
| 10/16/2026 20:00 | 25 | 34.63 |
| 10/16/2026 19:59 | 1 | 34.65 |
| 10/16/2026 19:57 | 100 | 34.65 |
| 10/16/2026 19:57 | 100 | 34.65 |
| 10/16/2026 19:57 | 100 | 34.66 |
| 10/16/2026 19:57 | 50 | 34.69 |
| 10/16/2026 19:57 | 100 | 34.69 |
| 10/16/2026 19:57 | 62 | 34.69 |
| 10/16/2026 19:57 | 100 | 34.69 |
| 10/16/2026 19:57 | 1 | 34.69 |
| 10/16/2026 19:57 | 100 | 34.69 |
| 10/16/2026 19:56 | 1 | 34.70 |
| 10/16/2026 19:55 | 4 | 34.70 |
| 10/16/2026 19:55 | 100 | 34.70 |
| 10/16/2026 19:55 | 100 | 34.70 |
| 10/16/2026 19:55 | 55 | 34.70 |
| 10/16/2026 19:55 | 45 | 34.70 |
| 10/16/2026 19:55 | 4 | 34.70 |
| 10/16/2026 19:55 | 100 | 34.675 |
| 10/16/2026 19:55 | 48 | 34.68 |
| 10/16/2026 19:55 | 128 | 34.68 |
| 10/16/2026 19:55 | 100 | 34.68 |
| 10/16/2026 19:55 | 124 | 34.68 |
| 10/16/2026 19:55 | 4 | 34.68 |
| 10/16/2026 19:55 | 100 | 34.68 |
| 10/16/2026 19:55 | 100 | 34.68 |
| 10/16/2026 19:54 | 4 | 34.62 |
| 10/16/2026 19:54 | 5 | 34.64 |
| 10/16/2026 19:53 | 10 | 34.62 |
| 10/16/2026 19:53 | 4 | 34.62 |
| 10/16/2026 19:53 | 4 | 34.62 |
| 10/16/2026 19:52 | 1 | 34.62 |
| 10/16/2026 19:52 | 67 | 34.61 |
| 10/16/2026 19:52 | 1 | 34.62 |
| 10/16/2026 19:52 | 12 | 34.66 |
| 10/16/2026 19:51 | 100 | 34.67 |
| 10/16/2026 19:50 | 1 | 34.67 |
| 10/16/2026 19:49 | 1 | 34.72 |
| 10/16/2026 19:49 | 50 | 34.72 |
| 10/16/2026 19:49 | 100 | 34.72 |
| 10/16/2026 19:49 | 80 | 34.72 |
| 10/16/2026 19:49 | 100 | 34.72 |
| 10/16/2026 19:49 | 1 | 34.73 |
| 10/16/2026 19:46 | 5 | 34.77 |
| 10/16/2026 19:46 | 120 | 34.77 |
| 10/16/2026 19:46 | 54 | 34.77 |
| 10/16/2026 19:46 | 16 | 34.77 |
| 10/16/2026 19:46 | 32 | 34.75 |
| 10/16/2026 19:46 | 68 | 34.76 |
| 10/16/2026 19:46 | 32 | 34.76 |
| 10/16/2026 19:46 | 18 | 34.76 |
| 10/16/2026 19:46 | 25 | 34.76 |
| 10/16/2026 19:46 | 25 | 34.76 |
| 10/16/2026 19:46 | 100 | 34.76 |
| 10/16/2026 19:46 | 1 | 34.76 |
| 10/16/2026 19:46 | 100 | 34.76 |
| 10/16/2026 19:46 | 1 | 34.77 |
| 10/16/2026 19:45 | 80 | 34.75 |
| 10/16/2026 19:45 | 1 | 34.75 |
| 10/16/2026 19:45 | 19 | 34.75 |
| 10/16/2026 19:45 | 1 | 34.73 |
| 10/16/2026 19:45 | 100 | 34.73 |
| 10/16/2026 19:43 | 55 | 34.68 |
| 10/16/2026 19:43 | 43 | 34.68 |
| 10/16/2026 19:43 | 2 | 34.69 |
| 10/16/2026 19:43 | 100 | 34.69 |
| 10/16/2026 19:43 | 23 | 34.69 |
| 10/16/2026 19:43 | 6 | 34.69 |
| 10/16/2026 19:42 | 100 | 34.74 |
| 10/16/2026 19:42 | 6 | 34.74 |
| 10/16/2026 19:42 | 2 | 34.74 |
| 10/16/2026 19:42 | 100 | 34.75 |
| 10/16/2026 19:42 | 124 | 34.75 |
| 10/16/2026 19:41 | 100 | 34.70 |
| 10/16/2026 19:41 | 100 | 34.70 |
| 10/16/2026 19:41 | 127 | 34.70 |
| 10/16/2026 19:41 | 100 | 34.70 |
| 10/16/2026 19:39 | 84 | 34.64 |
| 10/16/2026 19:39 | 316 | 34.64 |
| 10/16/2026 19:39 | 100 | 34.64 |
| 10/16/2026 19:39 | 100 | 34.64 |
| 10/16/2026 19:39 | 15 | 34.64 |
| 10/16/2026 19:39 | 36 | 34.64 |
| 10/16/2026 19:39 | 64 | 34.64 |
| 10/16/2026 19:39 | 27 | 34.64 |
| 10/16/2026 19:39 | 100 | 34.64 |
| 10/16/2026 19:39 | 129 | 34.64 |
| 10/16/2026 19:39 | 100 | 34.64 |
| 10/16/2026 19:36 | 100 | 34.68 |
| 10/16/2026 19:36 | 30 | 34.70 |
| 10/16/2026 19:36 | 9 | 34.70 |
| 10/16/2026 19:36 | 1 | 34.73 |
| 10/16/2026 19:35 | 108 | 34.77 |
| 10/16/2026 19:35 | 1 | 34.77 |
| 10/16/2026 19:35 | 26 | 34.77 |
| 10/16/2026 19:35 | 74 | 34.77 |
| 10/16/2026 19:35 | 100 | 34.77 |
| 10/16/2026 19:35 | 18 | 34.77 |
| 10/16/2026 19:35 | 8 | 34.77 |
| 10/16/2026 19:35 | 37 | 34.77 |
| 10/16/2026 19:35 | 100 | 34.77 |
| 10/16/2026 19:35 | 2 | 34.77 |
| 10/16/2026 19:35 | 2 | 34.77 |
| 10/16/2026 19:35 | 2 | 34.77 |
| 10/16/2026 19:35 | 2 | 34.77 |
| 10/16/2026 19:35 | 23 | 34.75 |
| 10/16/2026 19:35 | 2 | 34.74 |
| 10/16/2026 19:35 | 85 | 34.74 |
| 10/16/2026 19:35 | 15 | 34.74 |
| 10/16/2026 19:35 | 31 | 34.74 |
| 10/16/2026 19:35 | 100 | 34.74 |
| 10/16/2026 19:34 | 1 | 34.73 |
| 10/16/2026 19:34 | 50 | 34.74 |
| 10/16/2026 19:34 | 100 | 34.74 |
| 10/16/2026 19:34 | 100 | 34.74 |
| 10/16/2026 19:34 | 64 | 34.74 |
| 10/16/2026 19:34 | 36 | 34.74 |
| 10/16/2026 19:32 | 100 | 34.74 |
| 10/16/2026 19:32 | 200 | 34.73 |
| 10/16/2026 19:32 | 100 | 34.73 |
| 10/16/2026 19:32 | 74 | 34.73 |
| 10/16/2026 19:32 | 26 | 34.73 |
| 10/16/2026 19:31 | 46 | 34.71 |
| 10/16/2026 19:31 | 29 | 34.71 |
| 10/16/2026 19:30 | 22 | 34.66 |
| 10/16/2026 19:30 | 22 | 34.66 |
| 10/16/2026 19:30 | 21 | 34.65 |
| 10/16/2026 19:30 | 200 | 34.65 |
| 10/16/2026 19:30 | 100 | 34.64 |
| 10/16/2026 19:30 | 40 | 34.62 |
| 10/16/2026 19:30 | 136 | 34.62 |
| 10/16/2026 19:30 | 100 | 34.62 |
| 10/16/2026 19:30 | 100 | 34.62 |
| 10/16/2026 19:30 | 10 | 34.585 |
| 10/16/2026 19:29 | 1 | 34.585 |
| 10/16/2026 19:29 | 10 | 34.585 |
| 10/16/2026 19:29 | 6 | 34.585 |
| 10/16/2026 19:29 | 8 | 34.58 |
| 10/16/2026 19:29 | 40 | 34.62 |
| 10/16/2026 19:27 | 33 | 34.62 |
| 10/16/2026 19:27 | 3 | 34.59 |
| 10/16/2026 19:27 | 5 | 34.57 |
| 10/16/2026 19:27 | 28 | 34.57 |
| 10/16/2026 19:27 | 7 | 34.57 |
| 10/16/2026 19:27 | 2 | 34.57 |
| 10/16/2026 19:26 | 1 | 34.60 |
| 10/16/2026 19:26 | 25 | 34.61 |
| 10/16/2026 19:23 | 20 | 34.60 |
| 10/16/2026 19:23 | 36 | 34.605 |
| 10/16/2026 19:21 | 3 | 34.61 |
| 10/16/2026 19:20 | 45 | 34.59 |
| 10/16/2026 19:20 | 100 | 34.59 |
| 10/16/2026 19:20 | 12 | 34.61 |
| 10/16/2026 19:20 | 100 | 34.64 |
| 10/16/2026 19:20 | 114 | 34.62 |
| 10/16/2026 19:20 | 16 | 34.62 |
| 10/16/2026 19:19 | 8 | 34.595 |
| 10/16/2026 19:19 | 3 | 34.59 |
| 10/16/2026 19:19 | 2 | 34.59 |
| 10/16/2026 19:18 | 13 | 34.565 |
| 10/16/2026 19:18 | 10 | 34.56 |
| 10/16/2026 19:18 | 100 | 34.56 |
| 10/16/2026 19:18 | 100 | 34.56 |
| 10/16/2026 19:18 | 10 | 34.545 |
| 10/16/2026 19:18 | 30 | 34.545 |
| 10/16/2026 19:18 | 10 | 34.545 |
| 10/16/2026 19:18 | 30 | 34.545 |
| 10/16/2026 19:18 | 10 | 34.545 |
| 10/16/2026 19:17 | 100 | 34.555 |
| 10/16/2026 19:17 | 20 | 34.56 |
| 10/16/2026 19:17 | 11 | 34.56 |
| 10/16/2026 19:17 | 5 | 34.56 |
| 10/16/2026 19:17 | 1 | 34.56 |
| 10/16/2026 19:17 | 100 | 34.565 |
| 10/16/2026 19:17 | 1 | 34.57 |
| 10/16/2026 19:14 | 8 | 34.63 |
| 10/16/2026 19:14 | 116 | 34.63 |
| 10/16/2026 19:14 | 100 | 34.63 |
| 10/16/2026 19:14 | 6 | 34.62 |
| 10/16/2026 19:14 | 6 | 34.61 |
| 10/16/2026 19:14 | 20 | 34.58 |
| 10/16/2026 19:14 | 3 | 34.57 |
| 10/16/2026 19:14 | 10 | 34.57 |
| 10/16/2026 19:14 | 10 | 34.57 |
| 10/16/2026 19:14 | 30 | 34.57 |
| 10/16/2026 19:14 | 48 | 34.56 |
| 10/16/2026 19:14 | 52 | 34.56 |
| 10/16/2026 19:14 | 14 | 34.57 |
| 10/16/2026 19:14 | 4 | 34.57 |
| 10/16/2026 19:14 | 17 | 34.57 |
| 10/16/2026 19:14 | 77 | 34.57 |
| 10/16/2026 19:13 | 26 | 34.595 |
| 10/16/2026 19:12 | 100 | 34.61 |
| 10/16/2026 19:12 | 100 | 34.61 |
| 10/16/2026 19:12 | 1 | 34.62 |
| 10/16/2026 19:12 | 50 | 34.62 |
| 10/16/2026 19:12 | 26 | 34.62 |
| 10/16/2026 19:12 | 1 | 34.63 |
| 10/16/2026 19:12 | 74 | 34.62 |
| 10/16/2026 19:12 | 26 | 34.62 |
| 10/16/2026 19:12 | 32 | 34.62 |
| 10/16/2026 19:12 | 4 | 34.62 |
| 10/16/2026 19:12 | 103 | 34.63 |
| 10/16/2026 19:12 | 100 | 34.64 |
| 10/16/2026 19:11 | 2 | 34.64 |
| 10/16/2026 19:11 | 100 | 34.65 |
| 10/16/2026 19:11 | 36 | 34.65 |
| 10/16/2026 19:11 | 8 | 34.635 |
| 10/16/2026 19:11 | 10 | 34.635 |
| 10/16/2026 19:11 | 10 | 34.635 |
| 10/16/2026 19:11 | 8 | 34.64 |
| 10/16/2026 19:10 | 26 | 34.64 |
| 10/16/2026 19:10 | 17 | 34.64 |
| 10/16/2026 19:10 | 83 | 34.64 |
| 10/16/2026 19:10 | 25 | 34.65 |
| 10/16/2026 19:10 | 24 | 34.65 |
| 10/16/2026 19:10 | 1 | 34.65 |
| 10/16/2026 19:10 | 100 | 34.66 |
| 10/16/2026 19:10 | 100 | 34.66 |
| 10/16/2026 19:10 | 9 | 34.675 |
| 10/16/2026 19:09 | 3 | 34.675 |
| 10/16/2026 19:09 | 3 | 34.675 |
| 10/16/2026 19:07 | 100 | 34.67 |
| 10/16/2026 19:06 | 5 | 34.69 |
| 10/16/2026 19:06 | 100 | 34.69 |
| 10/16/2026 19:06 | 100 | 34.69 |
| 10/16/2026 19:06 | 1 | 34.70 |
| 10/16/2026 19:06 | 1 | 34.70 |
| 10/16/2026 19:05 | 3 | 34.72 |
| 10/16/2026 19:05 | 10 | 34.72 |
| 10/16/2026 19:05 | 17 | 34.72 |
| 10/16/2026 19:05 | 14 | 34.70 |
| 10/16/2026 19:05 | 10 | 34.70 |
| 10/16/2026 19:04 | 38 | 34.71 |
| 10/16/2026 19:04 | 30 | 34.71 |
| 10/16/2026 19:04 | 32 | 34.71 |
| 10/16/2026 19:04 | 32 | 34.71 |
| 10/16/2026 19:04 | 5 | 34.75 |
| 10/16/2026 19:03 | 7 | 34.75 |
| 10/16/2026 19:03 | 50 | 34.75 |
| 10/16/2026 19:02 | 20 | 34.74 |
| 10/16/2026 19:02 | 100 | 34.74 |
| 10/16/2026 19:02 | 3 | 34.74 |
| 10/16/2026 19:02 | 12 | 34.74 |
| 10/16/2026 19:02 | 88 | 34.74 |
| 10/16/2026 19:01 | 1 | 34.70 |
| 10/16/2026 19:01 | 100 | 34.70 |
| 10/16/2026 19:01 | 40 | 34.73 |
| 10/16/2026 19:01 | 25 | 34.705 |
| 10/16/2026 19:01 | 25 | 34.705 |
| 10/16/2026 19:01 | 25 | 34.705 |
| 10/16/2026 18:59 | 4 | 34.705 |
| 10/16/2026 18:59 | 50 | 34.74 |
| 10/16/2026 18:55 | 50 | 34.71 |
| 10/16/2026 18:55 | 4 | 34.71 |
| 10/16/2026 18:55 | 41 | 34.71 |
| 10/16/2026 18:55 | 8 | 34.71 |
| 10/16/2026 18:55 | 45 | 34.71 |
| 10/16/2026 18:55 | 6 | 34.71 |
| 10/16/2026 18:53 | 1 | 34.74 |
| 10/16/2026 18:53 | 1 | 34.74 |
| 10/16/2026 18:53 | 100 | 34.74 |
| 10/16/2026 18:53 | 51 | 34.74 |
| 10/16/2026 18:53 | 38 | 34.74 |
| 10/16/2026 18:53 | 11 | 34.74 |
| 10/16/2026 18:53 | 65 | 34.73 |
| 10/16/2026 18:53 | 50 | 34.73 |
| 10/16/2026 18:52 | 29 | 34.69 |
| 10/16/2026 18:51 | 1 | 34.68 |
| 10/16/2026 18:50 | 1 | 34.73 |
| 10/16/2026 18:50 | 1 | 34.73 |
| 10/16/2026 18:50 | 33 | 34.73 |
| 10/16/2026 18:47 | 54 | 34.71 |
| 10/16/2026 18:47 | 46 | 34.68 |
| 10/16/2026 18:47 | 1 | 34.68 |
| 10/16/2026 18:47 | 5 | 34.66 |
| 10/16/2026 18:47 | 100 | 34.66 |
| 10/16/2026 18:47 | 100 | 34.66 |
| 10/16/2026 18:47 | 50 | 34.66 |
| 10/16/2026 18:47 | 50 | 34.66 |
| 10/16/2026 18:46 | 61 | 34.64 |
| 10/16/2026 18:46 | 39 | 34.64 |
| 10/16/2026 18:46 | 100 | 34.64 |
| 10/16/2026 18:46 | 100 | 34.665 |
| 10/16/2026 18:45 | 100 | 34.67 |
| 10/16/2026 18:45 | 100 | 34.66 |
| 10/16/2026 18:45 | 24 | 34.66 |
| 10/16/2026 18:45 | 78 | 34.66 |
| 10/16/2026 18:45 | 43 | 34.66 |
| 10/16/2026 18:45 | 13 | 34.66 |
| 10/16/2026 18:45 | 10 | 34.67 |
| 10/16/2026 18:45 | 10 | 34.67 |
| 10/16/2026 18:45 | 1 | 34.66 |
| 10/16/2026 18:45 | 1 | 34.65 |
| 10/16/2026 18:45 | 100 | 34.65 |
| 10/16/2026 18:44 | 30 | 34.70 |
| 10/16/2026 18:44 | 65 | 34.70 |
| 10/16/2026 18:44 | 5 | 34.70 |
| 10/16/2026 18:42 | 100 | 34.74 |
| 10/16/2026 18:42 | 33 | 34.75 |
| 10/16/2026 18:41 | 60 | 34.78 |
| 10/16/2026 18:40 | 1 | 34.81 |
| 10/16/2026 18:39 | 2 | 34.81 |
| 10/16/2026 18:37 | 5 | 34.79 |
| 10/16/2026 18:37 | 5 | 34.79 |
| 10/16/2026 18:36 | 100 | 34.79 |
| 10/16/2026 18:36 | 157 | 34.79 |
| 10/16/2026 18:36 | 100 | 34.79 |
| 10/16/2026 18:36 | 27 | 34.79 |
| 10/16/2026 18:36 | 11 | 34.79 |
| 10/16/2026 18:35 | 29 | 34.76 |
| 10/16/2026 18:35 | 71 | 34.76 |
| 10/16/2026 18:35 | 29 | 34.75 |
| 10/16/2026 18:35 | 32 | 34.74 |
| 10/16/2026 18:35 | 26 | 34.71 |
| 10/16/2026 18:35 | 10 | 34.75 |
| 10/16/2026 18:35 | 6 | 34.75 |
| 10/16/2026 18:34 | 1 | 34.76 |
| 10/16/2026 18:34 | 3 | 34.765 |
| 10/16/2026 18:34 | 47 | 34.765 |
| 10/16/2026 18:34 | 15 | 34.75 |
| 10/16/2026 18:34 | 30 | 34.75 |
| 10/16/2026 18:34 | 100 | 34.74 |
| 10/16/2026 18:34 | 59 | 34.73 |
| 10/16/2026 18:34 | 100 | 34.73 |
| 10/16/2026 18:34 | 29 | 34.73 |
| 10/16/2026 18:34 | 150 | 34.68 |
| 10/16/2026 18:34 | 25 | 34.68 |
| 10/16/2026 18:34 | 25 | 34.68 |
| 10/16/2026 18:34 | 157 | 34.67 |
| 10/16/2026 18:34 | 100 | 34.66 |
| 10/16/2026 18:34 | 80 | 34.66 |
| 10/16/2026 18:34 | 20 | 34.66 |
| 10/16/2026 18:33 | 2 | 34.62 |
| 10/16/2026 18:33 | 6 | 34.62 |
| 10/16/2026 18:33 | 69 | 34.64 |
| 10/16/2026 18:33 | 6 | 34.64 |
| 10/16/2026 18:33 | 100 | 34.62 |
| 10/16/2026 18:33 | 100 | 34.63 |
| 10/16/2026 18:33 | 1 | 34.64 |
| 10/16/2026 18:33 | 6 | 34.65 |
| 10/16/2026 18:33 | 6 | 34.67 |
| 10/16/2026 18:33 | 6 | 34.67 |
| 10/16/2026 18:33 | 36 | 34.65 |
| 10/16/2026 18:32 | 14 | 34.65 |
| 10/16/2026 18:32 | 6 | 34.65 |
| 10/16/2026 18:32 | 25 | 34.69 |
| 10/16/2026 18:32 | 18 | 34.67 |
| 10/16/2026 18:32 | 21 | 34.66 |
| 10/16/2026 18:32 | 38 | 34.66 |
| 10/16/2026 18:30 | 1 | 34.71 |
| 10/16/2026 18:28 | 4 | 34.72 |
| 10/16/2026 18:28 | 100 | 34.73 |
| 10/16/2026 18:28 | 85 | 34.74 |
| 10/16/2026 18:28 | 15 | 34.74 |
| 10/16/2026 18:28 | 50 | 34.74 |
| 10/16/2026 18:27 | 39 | 34.75 |
| 10/16/2026 18:27 | 2 | 34.75 |
| 10/16/2026 18:26 | 1 | 34.76 |
| 10/16/2026 18:23 | 100 | 34.76 |
| 10/16/2026 18:23 | 100 | 34.77 |
| 10/16/2026 18:23 | 59 | 34.77 |
| 10/16/2026 18:23 | 74 | 34.77 |
| 10/16/2026 18:23 | 11 | 34.77 |
| 10/16/2026 18:22 | 15 | 34.77 |
| 10/16/2026 18:22 | 100 | 34.77 |
| 10/16/2026 18:22 | 100 | 34.78 |
| 10/16/2026 18:22 | 100 | 34.78 |
| 10/16/2026 18:22 | 100 | 34.78 |
| 10/16/2026 18:22 | 100 | 34.78 |
| 10/16/2026 18:21 | 5 | 34.78 |
| 10/16/2026 18:21 | 3 | 34.78 |
| 10/16/2026 18:20 | 1 | 34.78 |
| 10/16/2026 18:20 | 50 | 34.78 |
| 10/16/2026 18:20 | 54 | 34.82 |
| 10/16/2026 18:20 | 75 | 34.82 |
| 10/16/2026 18:19 | 100 | 34.82 |
| 10/16/2026 18:19 | 250 | 34.80 |
| 10/16/2026 18:19 | 44 | 34.81 |
| 10/16/2026 18:19 | 157 | 34.81 |
| 10/16/2026 18:19 | 33 | 34.81 |
| 10/16/2026 18:19 | 200 | 34.81 |
| 10/16/2026 18:19 | 96 | 34.80 |
| 10/16/2026 18:17 | 1 | 34.80 |
| 10/16/2026 18:17 | 14 | 34.81 |
| 10/16/2026 18:17 | 6 | 34.81 |
| 10/16/2026 18:17 | 23 | 34.81 |
| 10/16/2026 18:17 | 100 | 34.83 |
| 10/16/2026 18:17 | 10 | 34.81 |
| 10/16/2026 18:17 | 21 | 34.78 |
| 10/16/2026 18:17 | 100 | 34.77 |
| 10/16/2026 18:17 | 164 | 34.77 |
| 10/16/2026 18:17 | 100 | 34.77 |
| 10/16/2026 18:17 | 200 | 34.77 |
| 10/16/2026 18:17 | 10 | 34.77 |
| 10/16/2026 18:17 | 1 | 34.81 |
| 10/16/2026 18:17 | 1 | 34.80 |
| 10/16/2026 18:17 | 133 | 34.78 |
| 10/16/2026 18:17 | 100 | 34.78 |
| 10/16/2026 18:15 | 58 | 34.70 |
| 10/16/2026 18:14 | 100 | 34.69 |
| 10/16/2026 18:14 | 4 | 34.69 |
| 10/16/2026 18:14 | 10 | 34.66 |
| 10/16/2026 18:14 | 78 | 34.66 |
| 10/16/2026 18:14 | 99 | 34.67 |
| 10/16/2026 18:14 | 2 | 34.67 |
| 10/16/2026 18:14 | 99 | 34.71 |
| 10/16/2026 18:14 | 33 | 34.70 |
| 10/16/2026 18:14 | 10 | 34.70 |
| 10/16/2026 18:14 | 100 | 34.70 |
| 10/16/2026 18:14 | 1 | 34.70 |
| 10/16/2026 18:14 | 3000 | 34.70 |
| 10/16/2026 18:14 | 99 | 34.72 |
| 10/16/2026 18:14 | 10 | 34.72 |
| 10/16/2026 18:14 | 10 | 34.74 |
| 10/16/2026 18:14 | 1 | 34.77 |
| 10/16/2026 18:14 | 100 | 34.77 |
| 10/16/2026 18:14 | 86 | 34.77 |
| 10/16/2026 18:13 | 28 | 34.74 |
| 10/16/2026 18:13 | 22 | 34.74 |
| 10/16/2026 18:06 | 100 | 34.72 |
| 10/16/2026 18:06 | 133 | 34.72 |
| 10/16/2026 18:06 | 55 | 34.72 |
| 10/16/2026 18:06 | 45 | 34.72 |
| 10/16/2026 18:06 | 106 | 34.69 |
| 10/16/2026 18:05 | 2 | 34.69 |
| 10/16/2026 18:05 | 55 | 34.70 |
| 10/16/2026 18:05 | 80 | 34.70 |
| 10/16/2026 18:05 | 100 | 34.70 |
| 10/16/2026 18:05 | 25 | 34.71 |
| 10/16/2026 18:03 | 100 | 34.74 |
| 10/16/2026 18:03 | 9 | 34.74 |
| 10/16/2026 18:03 | 50 | 34.75 |
| 10/16/2026 18:03 | 1 | 34.75 |
| 10/16/2026 18:01 | 10 | 34.85 |
| 10/16/2026 18:01 | 112 | 34.87 |
| 10/16/2026 18:01 | 38 | 34.87 |
| 10/16/2026 18:01 | 28 | 34.88 |
| 10/16/2026 18:01 | 15 | 34.88 |
| 10/16/2026 18:01 | 120 | 34.91 |
| 10/16/2026 18:01 | 79 | 34.90 |
| 10/16/2026 18:01 | 10 | 34.85 |
| 10/16/2026 18:01 | 28 | 34.85 |
| 10/16/2026 18:01 | 100 | 34.82 |
| 10/16/2026 18:01 | 2 | 34.79 |
| 10/16/2026 18:01 | 177 | 34.79 |
| 10/16/2026 18:01 | 5 | 34.79 |
| 10/16/2026 18:01 | 10 | 34.79 |
| 10/16/2026 18:01 | 9 | 34.79 |
| 10/16/2026 18:00 | 69 | 34.77 |
| 10/16/2026 18:00 | 100 | 34.74 |
| 10/16/2026 17:59 | 2 | 34.72 |
| 10/16/2026 17:59 | 100 | 34.72 |
| 10/16/2026 17:59 | 31 | 34.72 |
| 10/16/2026 17:59 | 53 | 34.72 |
| 10/16/2026 17:59 | 49 | 34.72 |
| 10/16/2026 17:59 | 1 | 34.71 |
| 10/16/2026 17:58 | 25 | 34.665 |
| 10/16/2026 17:58 | 25 | 34.665 |
| 10/16/2026 17:58 | 29 | 34.65 |
| 10/16/2026 17:58 | 1000 | 34.70 |
| 10/16/2026 17:57 | 47 | 34.71 |
| 10/16/2026 17:57 | 9 | 34.71 |
| 10/16/2026 17:57 | 27 | 34.73 |
| 10/16/2026 17:57 | 100 | 34.72 |
| 10/16/2026 17:57 | 26 | 34.72 |
| 10/16/2026 17:57 | 4 | 34.72 |
| 10/16/2026 17:57 | 89 | 34.72 |
| 10/16/2026 17:57 | 81 | 34.72 |
| 10/16/2026 17:57 | 7 | 34.72 |
| 10/16/2026 17:57 | 20 | 34.72 |
| 10/16/2026 17:57 | 100 | 34.73 |
| 10/16/2026 17:57 | 40 | 34.73 |
| 10/16/2026 17:57 | 100 | 34.77 |
| 10/16/2026 17:57 | 11 | 34.75 |
| 10/16/2026 17:57 | 25 | 34.75 |
| 10/16/2026 17:57 | 100 | 34.73 |
| 10/16/2026 17:57 | 200 | 34.73 |
| 10/16/2026 17:57 | 90 | 34.73 |
| 10/16/2026 17:57 | 108 | 34.71 |
| 10/16/2026 17:57 | 25 | 34.71 |
| 10/16/2026 17:57 | 25 | 34.69 |
| 10/16/2026 17:57 | 25 | 34.69 |
| 10/16/2026 17:56 | 1 | 34.66 |
| 10/16/2026 17:56 | 75 | 34.65 |
| 10/16/2026 17:56 | 56 | 34.65 |
| 10/16/2026 17:56 | 200 | 34.65 |
| 10/16/2026 17:56 | 75 | 34.64 |
| 10/16/2026 17:56 | 25 | 34.64 |
| 10/16/2026 17:54 | 100 | 34.655 |
| 10/16/2026 17:54 | 275 | 34.65 |
| 10/16/2026 17:54 | 1725 | 34.65 |
| 10/16/2026 17:54 | 100 | 34.66 |
| 10/16/2026 17:54 | 125 | 34.66 |
| 10/16/2026 17:54 | 50 | 34.685 |
| 10/16/2026 17:53 | 36 | 34.75 |
| 10/16/2026 17:53 | 80 | 34.75 |
| 10/16/2026 17:53 | 50 | 34.75 |
| 10/16/2026 17:53 | 4 | 34.75 |
| 10/16/2026 17:53 | 100 | 34.73 |
| 10/16/2026 17:52 | 200 | 34.71 |
| 10/16/2026 17:52 | 40 | 34.66 |
| 10/16/2026 17:51 | 1 | 34.60 |
| 10/16/2026 17:51 | 7 | 34.60 |
| 10/16/2026 17:51 | 14 | 34.60 |
| 10/16/2026 17:51 | 6 | 34.62 |
| 10/16/2026 17:50 | 2 | 34.64 |
| 10/16/2026 17:50 | 1 | 34.64 |
| 10/16/2026 17:50 | 100 | 34.64 |
| 10/16/2026 17:50 | 50 | 34.64 |
| 10/16/2026 17:50 | 1 | 34.65 |
| 10/16/2026 17:50 | 1 | 34.68 |
| 10/16/2026 17:50 | 15 | 34.66 |
| 10/16/2026 17:50 | 8 | 34.66 |
| 10/16/2026 17:50 | 92 | 34.66 |
| 10/16/2026 17:50 | 8 | 34.66 |
| 10/16/2026 17:50 | 92 | 34.66 |
| 10/16/2026 17:50 | 8 | 34.66 |
| 10/16/2026 17:50 | 5 | 34.66 |
| 10/16/2026 17:50 | 10 | 34.66 |
| 10/16/2026 17:49 | 122 | 34.67 |
| 10/16/2026 17:49 | 11 | 34.67 |
| 10/16/2026 17:49 | 11 | 34.69 |
| 10/16/2026 17:49 | 10 | 34.69 |
| 10/16/2026 17:49 | 10 | 34.68 |
| 10/16/2026 17:49 | 60 | 34.65 |
| 10/16/2026 17:49 | 100 | 34.65 |
| 10/16/2026 17:49 | 66 | 34.66 |
| 10/16/2026 17:49 | 1 | 34.66 |
| 10/16/2026 17:49 | 6 | 34.66 |
| 10/16/2026 17:49 | 63 | 34.66 |
| 10/16/2026 17:47 | 25 | 34.71 |
| 10/16/2026 17:47 | 102 | 34.75 |
| 10/16/2026 17:47 | 8 | 34.67 |
| 10/16/2026 17:47 | 7 | 34.67 |
| 10/16/2026 17:47 | 240 | 34.67 |
| 10/16/2026 17:47 | 240 | 34.64 |
| 10/16/2026 17:47 | 100 | 34.66 |
| 10/16/2026 17:47 | 100 | 34.65 |
| 10/16/2026 17:47 | 2 | 34.65 |
| 10/16/2026 17:47 | 1 | 34.71 |
| 10/16/2026 17:47 | 55 | 34.73 |
| 10/16/2026 17:47 | 10 | 34.73 |
| 10/16/2026 17:47 | 10 | 34.73 |
| 10/16/2026 17:47 | 28 | 34.75 |
| 10/16/2026 17:47 | 361 | 34.75 |
| 10/16/2026 17:47 | 71 | 34.75 |
| 10/16/2026 17:47 | 51 | 34.75 |
| 10/16/2026 17:47 | 100 | 34.75 |
| 10/16/2026 17:47 | 10 | 34.75 |
| 10/16/2026 17:47 | 100 | 34.75 |
| 10/16/2026 17:47 | 100 | 34.75 |
| 10/16/2026 17:47 | 1 | 34.76 |
| 10/16/2026 17:47 | 10 | 34.76 |
| 10/16/2026 17:47 | 60 | 34.76 |
| 10/16/2026 17:45 | 5 | 34.815 |
| 10/16/2026 17:45 | 25 | 34.815 |
| 10/16/2026 17:45 | 10 | 34.815 |
| 10/16/2026 17:45 | 22 | 34.815 |
| 10/16/2026 17:45 | 11 | 34.815 |
| 10/16/2026 17:43 | 99 | 34.84 |
| 10/16/2026 17:43 | 1 | 34.84 |
| 10/16/2026 17:42 | 44 | 34.85 |
| 10/16/2026 17:42 | 71 | 34.86 |
| 10/16/2026 17:42 | 10 | 34.86 |
| 10/16/2026 17:42 | 10 | 34.86 |
| 10/16/2026 17:42 | 51 | 34.86 |
| 10/16/2026 17:42 | 49 | 34.86 |
| 10/16/2026 17:42 | 100 | 34.87 |
| 10/16/2026 17:42 | 10 | 34.885 |
| 10/16/2026 17:41 | 100 | 34.87 |
| 10/16/2026 17:41 | 2 | 34.87 |
| 10/16/2026 17:41 | 2 | 34.87 |
| 10/16/2026 17:41 | 104 | 34.87 |
| 10/16/2026 17:41 | 200 | 34.87 |
| 10/16/2026 17:41 | 1 | 34.87 |
| 10/16/2026 17:41 | 82 | 34.87 |
| 10/16/2026 17:41 | 18 | 34.87 |
| 10/16/2026 17:41 | 4 | 34.825 |
| 10/16/2026 17:41 | 25 | 34.825 |
| 10/16/2026 17:41 | 25 | 34.825 |
| 10/16/2026 17:41 | 25 | 34.825 |
| 10/16/2026 17:41 | 25 | 34.82 |
| 10/16/2026 17:39 | 4 | 34.82 |
| 10/16/2026 17:39 | 3 | 34.83 |
| 10/16/2026 17:39 | 99 | 34.83 |
| 10/16/2026 17:39 | 1 | 34.83 |
| 10/16/2026 17:39 | 100 | 34.84 |
| 10/16/2026 17:39 | 2 | 34.84 |
| 10/16/2026 17:38 | 40 | 34.90 |
| 10/16/2026 17:38 | 100 | 34.90 |
| 10/16/2026 17:38 | 100 | 34.92 |
| 10/16/2026 17:37 | 38 | 34.95 |
| 10/16/2026 17:37 | 10 | 34.975 |
| 10/16/2026 17:37 | 3 | 34.975 |
| 10/16/2026 17:37 | 100 | 34.975 |
| 10/16/2026 17:36 | 2 | 34.98 |
| 10/16/2026 17:36 | 1 | 34.98 |
| 10/16/2026 17:36 | 120 | 34.98 |
| 10/16/2026 17:36 | 11 | 34.98 |
| 10/16/2026 17:36 | 27 | 34.98 |
| 10/16/2026 17:36 | 2 | 34.98 |
| 10/16/2026 17:36 | 1 | 34.98 |
| 10/16/2026 17:36 | 6 | 34.985 |
| 10/16/2026 17:36 | 6 | 34.985 |
| 10/16/2026 17:36 | 14 | 34.99 |
| 10/16/2026 17:36 | 50 | 34.99 |
| 10/16/2026 17:36 | 100 | 34.99 |
| 10/16/2026 17:36 | 2 | 35.00 |
| 10/16/2026 17:36 | 64 | 35.00 |
| 10/16/2026 17:36 | 36 | 35.00 |
| 10/16/2026 17:36 | 12 | 34.99 |
| 10/16/2026 17:36 | 8 | 34.98 |
| 10/16/2026 17:36 | 28 | 34.97 |
| 10/16/2026 17:36 | 2 | 35.01 |
| 10/16/2026 17:36 | 8 | 35.01 |
| 10/16/2026 17:36 | 1 | 35.01 |
| 10/16/2026 17:36 | 100 | 35.02 |
| 10/16/2026 17:36 | 100 | 35.03 |
| 10/16/2026 17:36 | 100 | 35.03 |
| 10/16/2026 17:34 | 8 | 35.105 |
| 10/16/2026 17:34 | 2 | 35.13 |
| 10/16/2026 17:33 | 103 | 35.13 |
| 10/16/2026 17:33 | 3 | 35.13 |
| 10/16/2026 17:33 | 10 | 35.09 |
| 10/16/2026 17:33 | 2 | 35.13 |
| 10/16/2026 17:33 | 1 | 35.13 |
| 10/16/2026 17:33 | 26 | 35.16 |
| 10/16/2026 17:33 | 14 | 35.16 |
| 10/16/2026 17:33 | 20 | 35.16 |
| 10/16/2026 17:33 | 40 | 35.17 |
| 10/16/2026 17:33 | 60 | 35.17 |
| 10/16/2026 17:33 | 60 | 35.17 |
| 10/16/2026 17:33 | 1 | 35.18 |
| 10/16/2026 17:33 | 1 | 35.18 |
| 10/16/2026 17:33 | 60 | 35.18 |
| 10/16/2026 17:33 | 100 | 35.18 |
| 10/16/2026 17:33 | 100 | 35.19 |
| 10/16/2026 17:32 | 100 | 35.19 |
| 10/16/2026 17:32 | 100 | 35.19 |
| 10/16/2026 17:32 | 100 | 35.19 |
| 10/16/2026 17:32 | 25 | 35.31 |
| 10/16/2026 17:31 | 100 | 35.34 |
| 10/16/2026 17:31 | 3 | 35.34 |
| 10/16/2026 17:31 | 60 | 35.34 |
| 10/16/2026 17:31 | 100 | 35.37 |
| 10/16/2026 17:31 | 35 | 35.30 |
| 10/16/2026 17:31 | 2 | 35.23 |
| 10/16/2026 17:31 | 107 | 35.23 |
| 10/16/2026 17:29 | 100 | 35.20 |
| 10/16/2026 17:29 | 37 | 35.21 |
| 10/16/2026 17:29 | 70 | 35.23 |
| 10/16/2026 17:29 | 10 | 35.23 |
| 10/16/2026 17:29 | 30 | 35.22 |
| 10/16/2026 17:29 | 40 | 35.22 |
| 10/16/2026 17:29 | 60 | 35.22 |
| 10/16/2026 17:29 | 100 | 35.21 |
| 10/16/2026 17:29 | 100 | 35.21 |
| 10/16/2026 17:29 | 1 | 35.21 |
| 10/16/2026 17:29 | 74 | 35.20 |
| 10/16/2026 17:29 | 32 | 35.20 |
| 10/16/2026 17:29 | 1 | 35.20 |
| 10/16/2026 17:29 | 82 | 35.20 |
| 10/16/2026 17:29 | 18 | 35.20 |
| 10/16/2026 17:29 | 1 | 35.19 |
| 10/16/2026 17:26 | 29 | 35.20 |
| 10/16/2026 17:25 | 11 | 35.10 |
| 10/16/2026 17:25 | 12 | 35.16 |
| 10/16/2026 17:25 | 12 | 35.16 |
| 10/16/2026 17:25 | 1 | 35.16 |
| 10/16/2026 17:25 | 1 | 35.17 |
| 10/16/2026 17:24 | 25 | 35.175 |
| 10/16/2026 17:24 | 25 | 35.175 |
| 10/16/2026 17:24 | 25 | 35.175 |
| 10/16/2026 17:24 | 25 | 35.175 |
| 10/16/2026 17:22 | 46 | 35.30 |
| 10/16/2026 17:22 | 4 | 35.30 |
| 10/16/2026 17:22 | 1 | 35.30 |
| 10/16/2026 17:22 | 49 | 35.30 |
| 10/16/2026 17:22 | 51 | 35.30 |
| 10/16/2026 17:22 | 100 | 35.31 |
| 10/16/2026 17:22 | 28 | 35.31 |
| 10/16/2026 17:21 | 100 | 35.36 |
| 10/16/2026 17:21 | 45 | 35.36 |
| 10/16/2026 17:21 | 20 | 35.40 |
| 10/16/2026 17:21 | 32 | 35.39 |
| 10/16/2026 17:21 | 2 | 35.39 |
| 10/16/2026 17:21 | 100 | 35.39 |
| 10/16/2026 17:21 | 100 | 35.37 |
| 10/16/2026 17:21 | 2 | 35.37 |
| 10/16/2026 17:21 | 100 | 35.33 |
| 10/16/2026 17:21 | 2 | 35.36 |
| 10/16/2026 17:21 | 145 | 35.36 |
| 10/16/2026 17:21 | 240 | 35.33 |
| 10/16/2026 17:21 | 1 | 35.31 |
| 10/16/2026 17:21 | 1 | 35.31 |
| 10/16/2026 17:21 | 2 | 35.31 |
| 10/16/2026 17:20 | 42 | 35.34 |
| 10/16/2026 17:20 | 100 | 35.34 |
| 10/16/2026 17:20 | 1 | 35.35 |
| 10/16/2026 17:19 | 10 | 35.40 |
| 10/16/2026 17:17 | 4 | 35.45 |
| 10/16/2026 17:17 | 24 | 35.47 |
| 10/16/2026 17:17 | 100 | 35.50 |
| 10/16/2026 17:17 | 100 | 35.50 |
| 10/16/2026 17:17 | 100 | 35.50 |
| 10/16/2026 17:17 | 20 | 35.50 |
| 10/16/2026 17:17 | 1 | 35.51 |
| 10/16/2026 17:17 | 100 | 35.51 |
| 10/16/2026 17:17 | 222 | 35.525 |
| 10/16/2026 17:17 | 10 | 35.51 |
| 10/16/2026 17:17 | 18 | 35.51 |
| 10/16/2026 17:17 | 10 | 35.51 |
| 10/16/2026 17:17 | 62 | 35.51 |
| 10/16/2026 17:17 | 10 | 35.51 |
| 10/16/2026 17:17 | 100 | 35.52 |
| 10/16/2026 17:17 | 25 | 35.53 |
| 10/16/2026 17:15 | 61 | 35.55 |
| 10/16/2026 17:15 | 39 | 35.55 |
| 10/16/2026 17:15 | 6 | 35.56 |
| 10/16/2026 17:15 | 3 | 35.59 |
| 10/16/2026 17:15 | 10 | 35.59 |
| 10/16/2026 17:15 | 10 | 35.60 |
| 10/16/2026 17:15 | 48 | 35.60 |
| 10/16/2026 17:15 | 7 | 35.57 |
| 10/16/2026 17:15 | 1 | 35.57 |
| 10/16/2026 17:15 | 100 | 35.57 |
| 10/16/2026 17:15 | 50 | 35.57 |
| 10/16/2026 17:15 | 100 | 35.58 |
| 10/16/2026 17:15 | 100 | 35.58 |
| 10/16/2026 17:14 | 60 | 35.67 |
| 10/16/2026 17:13 | 25 | 35.645 |
| 10/16/2026 17:13 | 25 | 35.645 |
| 10/16/2026 17:13 | 25 | 35.645 |
| 10/16/2026 17:12 | 50 | 35.63 |
| 10/16/2026 17:12 | 1 | 35.63 |
| 10/16/2026 17:12 | 35 | 35.63 |
| 10/16/2026 17:12 | 15 | 35.63 |
| 10/16/2026 17:12 | 50 | 35.63 |
| 10/16/2026 17:12 | 50 | 35.63 |
| 10/16/2026 17:11 | 100 | 35.64 |
| 10/16/2026 17:10 | 60 | 35.68 |
| 10/16/2026 17:09 | 3 | 35.63 |
| 10/16/2026 17:09 | 100 | 35.63 |
| 10/16/2026 17:09 | 1 | 35.64 |
| 10/16/2026 17:09 | 100 | 35.64 |
| 10/16/2026 17:09 | 25 | 35.66 |
| 10/16/2026 17:06 | 1 | 35.69 |
| 10/16/2026 17:06 | 34 | 35.71 |
| 10/16/2026 17:06 | 157 | 35.70 |
| 10/16/2026 17:06 | 2 | 35.70 |
| 10/16/2026 17:06 | 22 | 35.70 |
| 10/16/2026 17:06 | 100 | 35.70 |
| 10/16/2026 17:06 | 100 | 35.69 |
| 10/16/2026 17:05 | 46 | 35.66 |
| 10/16/2026 17:05 | 1 | 35.685 |
| 10/16/2026 17:04 | 1 | 35.685 |
| 10/16/2026 17:03 | 100 | 35.74 |
| 10/16/2026 17:03 | 2 | 35.69 |
| 10/16/2026 17:03 | 1 | 35.69 |
| 10/16/2026 17:02 | 36 | 35.72 |
| 10/16/2026 17:01 | 55 | 35.80 |
| 10/16/2026 17:01 | 2 | 35.81 |
| 10/16/2026 17:01 | 100 | 35.82 |
| 10/16/2026 17:01 | 50 | 35.82 |
| 10/16/2026 17:01 | 50 | 35.82 |
| 10/16/2026 17:01 | 100 | 35.82 |
| 10/16/2026 17:01 | 50 | 35.82 |
| 10/16/2026 17:00 | 10 | 35.86 |
| 10/16/2026 17:00 | 90 | 35.86 |
| 10/16/2026 17:00 | 10 | 35.86 |
| 10/16/2026 17:00 | 100 | 35.85 |
| 10/16/2026 17:00 | 5 | 35.87 |
| 10/16/2026 17:00 | 100 | 35.87 |
| 10/16/2026 17:00 | 150 | 35.87 |
| 10/16/2026 17:00 | 100 | 35.87 |
| 10/16/2026 16:57 | 100 | 35.84 |
| 10/16/2026 16:56 | 4 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.83 |
| 10/16/2026 16:56 | 4 | 35.82 |
| 10/16/2026 16:56 | 1 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 1 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 4 | 35.82 |
| 10/16/2026 16:56 | 1 | 35.82 |
| 10/16/2026 16:56 | 4 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 1 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 4 | 35.82 |
| 10/16/2026 16:56 | 1 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 4 | 35.82 |
| 10/16/2026 16:56 | 1 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:56 | 5 | 35.82 |
| 10/16/2026 16:55 | 100 | 35.775 |
| 10/16/2026 16:54 | 10 | 35.72 |
| 10/16/2026 16:53 | 100 | 35.80 |
| 10/16/2026 16:53 | 1 | 35.80 |
| 10/16/2026 16:53 | 100 | 35.80 |
| 10/16/2026 16:53 | 97 | 35.80 |
| 10/16/2026 16:53 | 3 | 35.80 |
| 10/16/2026 16:53 | 9 | 35.81 |
| 10/16/2026 16:53 | 64 | 35.81 |
| 10/16/2026 16:53 | 28 | 35.81 |
| 10/16/2026 16:53 | 72 | 35.81 |
| 10/16/2026 16:53 | 1 | 35.82 |
| 10/16/2026 16:53 | 100 | 35.82 |
| 10/16/2026 16:53 | 5 | 35.82 |
| 10/16/2026 16:53 | 125 | 35.82 |
| 10/16/2026 16:52 | 25 | 35.82 |
| 10/16/2026 16:52 | 240 | 35.83 |
| 10/16/2026 16:52 | 100 | 35.855 |
| 10/16/2026 16:51 | 2 | 35.80 |
| 10/16/2026 16:51 | 71 | 35.81 |
| 10/16/2026 16:51 | 10 | 35.81 |
| 10/16/2026 16:51 | 5 | 35.79 |
| 10/16/2026 16:51 | 10 | 35.81 |
| 10/16/2026 16:51 | 10 | 35.84 |
| 10/16/2026 16:51 | 55 | 35.78 |
| 10/16/2026 16:51 | 11 | 35.81 |
| 10/16/2026 16:51 | 10 | 35.81 |
| 10/16/2026 16:51 | 72 | 35.76 |
| 10/16/2026 16:51 | 4 | 35.76 |
| 10/16/2026 16:51 | 24 | 35.76 |
| 10/16/2026 16:51 | 100 | 35.77 |
| 10/16/2026 16:46 | 100 | 35.92 |
| 10/16/2026 16:38 | 100 | 35.95 |
| 10/16/2026 16:37 | 54 | 35.94 |
| 10/16/2026 16:37 | 25 | 35.91 |
| 10/16/2026 16:37 | 25 | 35.90 |
| 10/16/2026 16:36 | 1 | 35.89 |
| 10/16/2026 16:36 | 46 | 35.89 |
| 10/16/2026 16:36 | 54 | 35.89 |
| 10/16/2026 16:34 | 100 | 35.80 |
| 10/16/2026 16:34 | 18 | 35.81 |
| 10/16/2026 16:34 | 24 | 35.77 |
| 10/16/2026 16:34 | 100 | 35.75 |
| 10/16/2026 16:34 | 5 | 35.71 |
| 10/16/2026 16:34 | 5 | 35.71 |
| 10/16/2026 16:34 | 5 | 35.71 |
| 10/16/2026 16:34 | 5 | 35.71 |
| 10/16/2026 16:34 | 5 | 35.71 |
| 10/16/2026 16:34 | 5 | 35.71 |
| 10/16/2026 16:34 | 5 | 35.71 |
| 10/16/2026 16:34 | 5 | 35.71 |
| 10/16/2026 16:34 | 5 | 35.71 |
| 10/16/2026 16:34 | 5 | 35.71 |
| 10/16/2026 16:34 | 15 | 35.71 |
| 10/16/2026 16:34 | 1 | 35.77 |
| 10/16/2026 16:34 | 100 | 35.73 |
| 10/16/2026 16:34 | 20 | 35.69 |
| 10/16/2026 16:34 | 80 | 35.69 |
| 10/16/2026 16:34 | 5 | 35.69 |
| 10/16/2026 16:34 | 100 | 35.67 |
| 10/16/2026 16:34 | 13 | 35.67 |
| 10/16/2026 16:30 | 6 | 35.54 |
| 10/16/2026 16:30 | 10 | 35.56 |
| 10/16/2026 16:30 | 54 | 35.58 |
| 10/16/2026 16:30 | 46 | 35.58 |
| 10/16/2026 16:30 | 13 | 35.58 |
| 10/16/2026 16:30 | 12 | 35.58 |
| 10/16/2026 16:30 | 10 | 35.58 |
| 10/16/2026 16:30 | 14 | 35.58 |
| 10/16/2026 16:30 | 86 | 35.58 |
| 10/16/2026 16:30 | 14 | 35.59 |
| 10/16/2026 16:30 | 29 | 35.59 |
| 10/16/2026 16:30 | 57 | 35.59 |
| 10/16/2026 16:30 | 125 | 35.59 |
| 10/16/2026 16:16 | 100 | 35.81 |
| 10/16/2026 16:16 | 7 | 35.82 |
| 10/16/2026 16:16 | 25 | 35.82 |
| 10/16/2026 16:16 | 5 | 35.83 |
| 10/16/2026 16:16 | 5 | 35.83 |
| 10/16/2026 16:13 | 100 | 35.93 |
| 10/16/2026 16:13 | 4 | 35.86 |
| 10/16/2026 16:13 | 19 | 35.86 |
| 10/16/2026 16:13 | 24 | 35.86 |
| 10/16/2026 16:13 | 6 | 35.86 |
| 10/16/2026 16:13 | 28 | 35.87 |
| 10/16/2026 16:13 | 53 | 35.87 |
| 10/16/2026 16:13 | 19 | 35.87 |
| 10/16/2026 16:13 | 100 | 35.90 |
| 10/16/2026 16:13 | 53 | 35.89 |
| 10/16/2026 16:13 | 27 | 35.89 |
| 10/16/2026 16:13 | 73 | 35.89 |
| 10/16/2026 16:13 | 10 | 35.89 |
| 10/16/2026 16:13 | 100 | 35.83 |
| 10/16/2026 16:13 | 100 | 35.87 |
| 10/16/2026 16:13 | 100 | 35.87 |
| 10/16/2026 16:12 | 40 | 35.82 |
| 10/16/2026 16:12 | 100 | 35.75 |
| 10/16/2026 16:12 | 200 | 35.72 |
| 10/16/2026 16:11 | 25 | 35.68 |
| 10/16/2026 16:11 | 100 | 35.71 |
| 10/16/2026 16:04 | 100 | 35.75 |
| 10/16/2026 16:04 | 200 | 35.75 |
| 10/16/2026 16:04 | 100 | 35.73 |
| 10/16/2026 16:04 | 100 | 35.72 |
| 10/16/2026 16:04 | 73 | 35.70 |
| 10/16/2026 16:04 | 227 | 35.70 |
| 10/16/2026 16:03 | 2 | 35.63 |
| 10/16/2026 16:02 | 5 | 35.62 |
| 10/16/2026 16:01 | 7 | 35.625 |
| 10/16/2026 16:00 | 7 | 35.56 |
| 10/16/2026 15:59 | 5 | 35.625 |
| 10/16/2026 15:59 | 43 | 35.56 |
| 10/16/2026 15:58 | 24 | 35.55 |
| 10/16/2026 15:58 | 42 | 35.55 |
| 10/16/2026 15:57 | 10 | 35.625 |
| 10/16/2026 15:55 | 1 | 35.81 |
| 10/16/2026 15:55 | 4 | 35.81 |
| 10/16/2026 15:55 | 100 | 35.81 |
| 10/16/2026 15:55 | 100 | 35.81 |
| 10/16/2026 15:55 | 14 | 35.77 |
| 10/16/2026 15:55 | 29 | 35.77 |
| 10/16/2026 15:55 | 14 | 35.78 |
| 10/16/2026 15:55 | 43 | 35.78 |
| 10/16/2026 15:55 | 43 | 35.78 |
| 10/16/2026 15:55 | 43 | 35.815 |
| 10/16/2026 15:55 | 53 | 35.815 |
| 10/16/2026 15:55 | 53 | 35.79 |
| 10/16/2026 15:55 | 50 | 35.825 |
| 10/16/2026 15:55 | 20 | 35.82 |
| 10/16/2026 15:55 | 20 | 35.82 |
| 10/16/2026 15:55 | 100 | 35.76 |
| 10/16/2026 15:55 | 1 | 35.73 |
| 10/16/2026 15:55 | 5 | 35.71 |
| 10/16/2026 15:55 | 6 | 35.68 |
| 10/16/2026 15:55 | 9 | 35.59 |
| 10/16/2026 15:52 | 1 | 35.65 |
| 10/16/2026 15:52 | 500 | 35.65 |
| 10/16/2026 15:51 | 1991 | 35.48 |
| 10/16/2026 15:51 | 88 | 35.48 |
| 10/16/2026 15:51 | 100 | 35.50 |
| 10/16/2026 15:51 | 1 | 35.50 |
| 10/16/2026 15:51 | 4 | 35.50 |
| 10/16/2026 15:51 | 1 | 35.51 |
| 10/16/2026 15:51 | 100 | 35.51 |
| 10/16/2026 15:49 | 100 | 35.55 |
| 10/16/2026 15:47 | 100 | 35.58 |
| 10/16/2026 15:47 | 100 | 35.59 |
| 10/16/2026 15:46 | 5 | 35.62 |
| 10/16/2026 15:46 | 95 | 35.62 |
| 10/16/2026 15:43 | 60 | 35.80 |
| 10/16/2026 15:43 | 6 | 35.82 |
| 10/16/2026 15:42 | 12 | 35.68 |
| 10/16/2026 15:42 | 53 | 35.78 |
| 10/16/2026 15:42 | 100 | 35.78 |
| 10/16/2026 15:42 | 100 | 35.78 |
| 10/16/2026 15:41 | 63 | 35.78 |
| 10/16/2026 15:41 | 37 | 35.78 |
| 10/16/2026 15:40 | 100 | 35.87 |
| 10/16/2026 15:40 | 28 | 35.81 |
| 10/16/2026 15:40 | 329 | 35.83 |
| 10/16/2026 15:40 | 44 | 35.84 |
| 10/16/2026 15:40 | 56 | 35.84 |
| 10/16/2026 15:40 | 10 | 35.89 |
| 10/16/2026 15:40 | 100 | 35.91 |
| 10/16/2026 15:40 | 40 | 35.92 |
| 10/16/2026 15:40 | 100 | 35.93 |
| 10/16/2026 15:40 | 125 | 35.94 |
| 10/16/2026 15:34 | 36 | 36.29 |
| 10/16/2026 15:31 | 27 | 36.00 |
| 10/16/2026 15:31 | 100 | 36.00 |
| 10/16/2026 15:31 | 10 | 36.00 |
| 10/16/2026 15:30 | 35 | 36.16 |
| 10/16/2026 15:30 | 1 | 36.22 |
| 10/16/2026 15:30 | 1 | 36.35 |
| 10/16/2026 15:30 | 25 | 36.36 |
| 10/16/2026 15:30 | 25 | 36.36 |
| 10/16/2026 15:30 | 25 | 36.36 |
| 10/16/2026 15:30 | 25 | 36.36 |
| 10/16/2026 15:30 | 7727 | 36.35 |
| 10/16/2026 15:30 | 21 | 36.36 |
| 10/16/2026 15:29 | 100 | 36.36 |
| 10/16/2026 15:29 | 8 | 36.41 |
| 10/16/2026 15:29 | 8 | 36.41 |
| 10/16/2026 15:29 | 1 | 36.41 |
| 10/16/2026 15:29 | 1 | 36.41 |
| 10/16/2026 15:07 | 1 | 36.41 |
| 10/16/2026 15:01 | 50 | 36.55 |
| 10/16/2026 15:00 | 1 | 36.41 |