Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
48.22
+0.10
(
+0.21% )
|
48.20
|
2,700 |
48.22
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 48.22 |
| 08/14/2026 23:20 | � | 48.22 |
| 08/14/2026 22:30 | � | 48.22 |
| 08/14/2026 22:00 | � | 48.22 |
| 08/14/2026 22:00 | 113216 | 48.22 |
| 08/14/2026 21:59 | 94 | 48.22 |
| 08/14/2026 21:59 | 6 | 48.22 |
| 08/14/2026 21:59 | 94 | 48.22 |
| 08/14/2026 21:59 | 1 | 48.20 |
| 08/14/2026 21:59 | 114 | 48.20 |
| 08/14/2026 21:59 | 60 | 48.20 |
| 08/14/2026 21:59 | 160 | 48.20 |
| 08/14/2026 21:59 | 3 | 48.23 |
| 08/14/2026 21:59 | 1 | 48.23 |
| 08/14/2026 21:59 | 100 | 48.23 |
| 08/14/2026 21:59 | 23 | 48.23 |
| 08/14/2026 21:59 | 7 | 48.215 |
| 08/14/2026 21:59 | 56 | 48.23 |
| 08/14/2026 21:59 | 76 | 48.23 |
| 08/14/2026 21:59 | 11 | 48.23 |
| 08/14/2026 21:59 | 7 | 48.215 |
| 08/14/2026 21:59 | 55 | 48.20 |
| 08/14/2026 21:59 | 27 | 48.23 |
| 08/14/2026 21:59 | 7 | 48.215 |
| 08/14/2026 21:59 | 37 | 48.20 |
| 08/14/2026 21:59 | 62 | 48.23 |
| 08/14/2026 21:59 | 91 | 48.23 |
| 08/14/2026 21:59 | 7 | 48.215 |
| 08/14/2026 21:59 | 68 | 48.20 |
| 08/14/2026 21:59 | 9 | 48.23 |
| 08/14/2026 21:59 | 6 | 48.20 |
| 08/14/2026 21:59 | 1 | 48.20 |
| 08/14/2026 21:59 | 1 | 48.20 |
| 08/14/2026 21:59 | 50 | 48.20 |
| 08/14/2026 21:59 | 43 | 48.22 |
| 08/14/2026 21:59 | 93 | 48.22 |
| 08/14/2026 21:59 | 7 | 48.21 |
| 08/14/2026 21:59 | 1 | 48.19 |
| 08/14/2026 21:59 | 11 | 48.21 |
| 08/14/2026 21:59 | 100 | 48.21 |
| 08/14/2026 21:59 | 17 | 48.21 |
| 08/14/2026 21:59 | 100 | 48.21 |
| 08/14/2026 21:59 | 26 | 48.21 |
| 08/14/2026 21:59 | 223 | 48.21 |
| 08/14/2026 21:59 | 18 | 48.21 |
| 08/14/2026 21:59 | 41 | 48.21 |
| 08/14/2026 21:59 | 59 | 48.21 |
| 08/14/2026 21:59 | 5 | 48.20 |
| 08/14/2026 21:59 | 21 | 48.20 |
| 08/14/2026 21:59 | 1 | 48.20 |
| 08/14/2026 21:59 | 4 | 48.20 |
| 08/14/2026 21:59 | 18 | 48.20 |
| 08/14/2026 21:59 | 82 | 48.20 |
| 08/14/2026 21:59 | 3 | 48.20 |
| 08/14/2026 21:59 | 15 | 48.20 |
| 08/14/2026 21:59 | 11 | 48.18 |
| 08/14/2026 21:59 | 200 | 48.18 |
| 08/14/2026 21:59 | 52 | 48.18 |
| 08/14/2026 21:59 | 200 | 48.18 |
| 08/14/2026 21:59 | 83 | 48.18 |
| 08/14/2026 21:59 | 17 | 48.18 |
| 08/14/2026 21:59 | 5 | 48.20 |
| 08/14/2026 21:59 | 18 | 48.175 |
| 08/14/2026 21:59 | 10 | 48.175 |
| 08/14/2026 21:59 | 100 | 48.20 |
| 08/14/2026 21:59 | 9 | 48.20 |
| 08/14/2026 21:59 | 12 | 48.19 |
| 08/14/2026 21:59 | 13 | 48.19 |
| 08/14/2026 21:59 | 871 | 48.20 |
| 08/14/2026 21:59 | 100 | 48.21 |
| 08/14/2026 21:59 | 185 | 48.21 |
| 08/14/2026 21:59 | 631 | 48.21 |
| 08/14/2026 21:59 | 33 | 48.21 |
| 08/14/2026 21:59 | 1 | 48.225 |
| 08/14/2026 21:59 | 100 | 48.23 |
| 08/14/2026 21:59 | 100 | 48.225 |
| 08/14/2026 21:59 | 8 | 48.24 |
| 08/14/2026 21:59 | 1 | 48.215 |
| 08/14/2026 21:59 | 10 | 48.22 |
| 08/14/2026 21:59 | 25 | 48.24 |
| 08/14/2026 21:59 | 1663 | 48.25 |
| 08/14/2026 21:59 | 300 | 48.25 |
| 08/14/2026 21:59 | 130 | 48.25 |
| 08/14/2026 21:59 | 100 | 48.25 |
| 08/14/2026 21:59 | 100 | 48.25 |
| 08/14/2026 21:59 | 100 | 48.25 |
| 08/14/2026 21:59 | 100 | 48.25 |
| 08/14/2026 21:59 | 100 | 48.27 |
| 08/14/2026 21:59 | 100 | 48.265 |
| 08/14/2026 21:59 | 100 | 48.27 |
| 08/14/2026 21:59 | 125 | 48.27 |
| 08/14/2026 21:59 | 3 | 48.27 |
| 08/14/2026 21:59 | 2 | 48.265 |
| 08/14/2026 21:59 | 100 | 48.265 |
| 08/14/2026 21:59 | 1900 | 48.265 |
| 08/14/2026 21:59 | 445 | 48.26 |
| 08/14/2026 21:59 | 118 | 48.26 |
| 08/14/2026 21:59 | 18 | 48.27 |
| 08/14/2026 21:59 | 125 | 48.27 |
| 08/14/2026 21:59 | 20 | 48.27 |
| 08/14/2026 21:59 | 7 | 48.265 |
| 08/14/2026 21:59 | 30 | 48.26 |
| 08/14/2026 21:59 | 3440 | 48.26 |
| 08/14/2026 21:59 | 20 | 48.26 |
| 08/14/2026 21:59 | 100 | 48.26 |
| 08/14/2026 21:59 | 73 | 48.27 |
| 08/14/2026 21:59 | 7 | 48.265 |
| 08/14/2026 21:59 | 20 | 48.265 |
| 08/14/2026 21:59 | 8 | 48.26 |
| 08/14/2026 21:59 | 200 | 48.26 |
| 08/14/2026 21:59 | 8 | 48.26 |
| 08/14/2026 21:59 | 115 | 48.26 |
| 08/14/2026 21:59 | 185 | 48.26 |
| 08/14/2026 21:59 | 142 | 48.26 |
| 08/14/2026 21:59 | 410 | 48.26 |
| 08/14/2026 21:59 | 1 | 48.26 |
| 08/14/2026 21:59 | 5 | 48.26 |
| 08/14/2026 21:59 | 293 | 48.26 |
| 08/14/2026 21:59 | 7 | 48.23 |
| 08/14/2026 21:59 | 50 | 48.24 |
| 08/14/2026 21:59 | 43 | 48.25 |
| 08/14/2026 21:59 | 47 | 48.25 |
| 08/14/2026 21:59 | 24 | 48.25 |
| 08/14/2026 21:59 | 10 | 48.25 |
| 08/14/2026 21:59 | 10 | 48.25 |
| 08/14/2026 21:59 | 15 | 48.25 |
| 08/14/2026 21:59 | 7 | 48.26 |
| 08/14/2026 21:59 | 154 | 48.26 |
| 08/14/2026 21:59 | 8 | 48.26 |
| 08/14/2026 21:59 | 25 | 48.25 |
| 08/14/2026 21:59 | 100 | 48.24 |
| 08/14/2026 21:59 | 16 | 48.24 |
| 08/14/2026 21:59 | 31 | 48.26 |
| 08/14/2026 21:59 | 69 | 48.26 |
| 08/14/2026 21:59 | 109 | 48.26 |
| 08/14/2026 21:59 | 8 | 48.26 |
| 08/14/2026 21:59 | 100 | 48.25 |
| 08/14/2026 21:59 | 100 | 48.25 |
| 08/14/2026 21:59 | 30 | 48.25 |
| 08/14/2026 21:59 | 70 | 48.25 |
| 08/14/2026 21:59 | 60 | 48.23 |
| 08/14/2026 21:59 | 1 | 48.25 |
| 08/14/2026 21:59 | 7 | 48.24 |
| 08/14/2026 21:59 | 100 | 48.23 |
| 08/14/2026 21:59 | 10 | 48.23 |
| 08/14/2026 21:59 | 225 | 48.23 |
| 08/14/2026 21:59 | 175 | 48.23 |
| 08/14/2026 21:59 | 18 | 48.28 |
| 08/14/2026 21:59 | 20 | 48.28 |
| 08/14/2026 21:59 | 40 | 48.28 |
| 08/14/2026 21:59 | 60 | 48.28 |
| 08/14/2026 21:59 | 25 | 48.27 |
| 08/14/2026 21:59 | 25 | 48.27 |
| 08/14/2026 21:59 | 25 | 48.27 |
| 08/14/2026 21:59 | 25 | 48.27 |
| 08/14/2026 21:59 | 163 | 48.27 |
| 08/14/2026 21:59 | 5 | 48.28 |
| 08/14/2026 21:59 | 300 | 48.28 |
| 08/14/2026 21:59 | 3 | 48.28 |
| 08/14/2026 21:59 | 5 | 48.28 |
| 08/14/2026 21:59 | 54 | 48.28 |
| 08/14/2026 21:59 | 5 | 48.28 |
| 08/14/2026 21:59 | 100 | 48.29 |
| 08/14/2026 21:59 | 100 | 48.29 |
| 08/14/2026 21:59 | 100 | 48.28 |
| 08/14/2026 21:59 | 33 | 48.28 |
| 08/14/2026 21:59 | 4 | 48.28 |
| 08/14/2026 21:59 | 102 | 48.29 |
| 08/14/2026 21:59 | 100 | 48.29 |
| 08/14/2026 21:59 | 30 | 48.29 |
| 08/14/2026 21:59 | 2 | 48.29 |
| 08/14/2026 21:59 | 567 | 48.29 |
| 08/14/2026 21:59 | 13 | 48.29 |
| 08/14/2026 21:59 | 32 | 48.29 |
| 08/14/2026 21:59 | 33 | 48.29 |
| 08/14/2026 21:59 | 9 | 48.29 |
| 08/14/2026 21:59 | 100 | 48.29 |
| 08/14/2026 21:59 | 32 | 48.29 |
| 08/14/2026 21:59 | 3 | 48.29 |
| 08/14/2026 21:59 | 29 | 48.29 |
| 08/14/2026 21:59 | 100 | 48.29 |
| 08/14/2026 21:59 | 15 | 48.29 |
| 08/14/2026 21:59 | 1251 | 48.29 |
| 08/14/2026 21:59 | 3 | 48.29 |
| 08/14/2026 21:59 | 39 | 48.29 |
| 08/14/2026 21:59 | 2 | 48.29 |
| 08/14/2026 21:59 | 100 | 48.29 |
| 08/14/2026 21:59 | 2 | 48.30 |
| 08/14/2026 21:59 | 99 | 48.30 |
| 08/14/2026 21:59 | 1 | 48.30 |
| 08/14/2026 21:59 | 98 | 48.30 |
| 08/14/2026 21:59 | 1 | 48.30 |
| 08/14/2026 21:59 | 99 | 48.30 |
| 08/14/2026 21:59 | 301 | 48.30 |
| 08/14/2026 21:59 | 99 | 48.30 |
| 08/14/2026 21:59 | 1 | 48.30 |
| 08/14/2026 21:59 | 125 | 48.30 |
| 08/14/2026 21:59 | 100 | 48.32 |
| 08/14/2026 21:59 | 68 | 48.33 |
| 08/14/2026 21:59 | 25 | 48.33 |
| 08/14/2026 21:59 | 68 | 48.33 |
| 08/14/2026 21:59 | 68 | 48.33 |
| 08/14/2026 21:59 | 1 | 48.30 |
| 08/14/2026 21:59 | 3 | 48.30 |
| 08/14/2026 21:59 | 241 | 48.30 |
| 08/14/2026 21:59 | 59 | 48.30 |
| 08/14/2026 21:59 | 77 | 48.30 |
| 08/14/2026 21:59 | 103 | 48.30 |
| 08/14/2026 21:59 | 85 | 48.32 |
| 08/14/2026 21:59 | 15 | 48.32 |
| 08/14/2026 21:59 | 1 | 48.33 |
| 08/14/2026 21:59 | 100 | 48.34 |
| 08/14/2026 21:59 | 1 | 48.34 |
| 08/14/2026 21:58 | 1 | 48.34 |
| 08/14/2026 21:58 | 4 | 48.34 |
| 08/14/2026 21:58 | 1 | 48.34 |
| 08/14/2026 21:58 | 12 | 48.34 |
| 08/14/2026 21:58 | 200 | 48.34 |
| 08/14/2026 21:58 | 52 | 48.34 |
| 08/14/2026 21:58 | 11 | 48.34 |
| 08/14/2026 21:58 | 104 | 48.34 |
| 08/14/2026 21:58 | 133 | 48.34 |
| 08/14/2026 21:58 | 200 | 48.34 |
| 08/14/2026 21:58 | 1 | 48.34 |
| 08/14/2026 21:58 | 1 | 48.34 |
| 08/14/2026 21:58 | 185 | 48.34 |
| 08/14/2026 21:58 | 100 | 48.34 |
| 08/14/2026 21:58 | 1 | 48.33 |
| 08/14/2026 21:58 | 1 | 48.34 |
| 08/14/2026 21:58 | 1 | 48.33 |
| 08/14/2026 21:58 | 1 | 48.33 |
| 08/14/2026 21:58 | 14 | 48.34 |
| 08/14/2026 21:58 | 1 | 48.33 |
| 08/14/2026 21:58 | 98 | 48.34 |
| 08/14/2026 21:58 | 2 | 48.33 |
| 08/14/2026 21:58 | 1 | 48.33 |
| 08/14/2026 21:58 | 4 | 48.33 |
| 08/14/2026 21:57 | 50 | 48.33 |
| 08/14/2026 21:57 | 74 | 48.33 |
| 08/14/2026 21:57 | 125 | 48.33 |
| 08/14/2026 21:57 | 100 | 48.32 |
| 08/14/2026 21:57 | 1 | 48.32 |
| 08/14/2026 21:57 | 100 | 48.31 |
| 08/14/2026 21:57 | 100 | 48.265 |
| 08/14/2026 21:57 | 100 | 48.21 |
| 08/14/2026 21:57 | 100 | 48.21 |
| 08/14/2026 21:57 | 100 | 48.22 |
| 08/14/2026 21:57 | 100 | 48.265 |
| 08/14/2026 21:57 | 100 | 48.25 |
| 08/14/2026 21:57 | 100 | 48.25 |
| 08/14/2026 21:57 | 15 | 48.24 |
| 08/14/2026 21:57 | 15 | 48.24 |
| 08/14/2026 21:57 | 100 | 48.23 |
| 08/14/2026 21:57 | 12 | 48.23 |
| 08/14/2026 21:57 | 163 | 48.23 |
| 08/14/2026 21:57 | 200 | 48.23 |
| 08/14/2026 21:57 | 10 | 48.23 |
| 08/14/2026 21:57 | 10 | 48.23 |
| 08/14/2026 21:57 | 15 | 48.23 |
| 08/14/2026 21:57 | 67 | 48.23 |
| 08/14/2026 21:57 | 46 | 48.23 |
| 08/14/2026 21:57 | 163 | 48.23 |
| 08/14/2026 21:57 | 100 | 48.24 |
| 08/14/2026 21:57 | 161 | 48.24 |
| 08/14/2026 21:57 | 39 | 48.24 |
| 08/14/2026 21:57 | 100 | 48.24 |
| 08/14/2026 21:57 | 100 | 48.285 |
| 08/14/2026 21:57 | 54 | 48.24 |
| 08/14/2026 21:57 | 146 | 48.24 |
| 08/14/2026 21:57 | 200 | 48.24 |
| 08/14/2026 21:57 | 100 | 48.24 |
| 08/14/2026 21:57 | 285 | 48.23 |
| 08/14/2026 21:57 | 150 | 48.24 |
| 08/14/2026 21:57 | 345 | 48.24 |
| 08/14/2026 21:57 | 100 | 48.24 |
| 08/14/2026 21:57 | 4 | 48.285 |
| 08/14/2026 21:56 | 252 | 48.23 |
| 08/14/2026 21:56 | 10 | 48.23 |
| 08/14/2026 21:56 | 100 | 48.23 |
| 08/14/2026 21:56 | 80 | 48.23 |
| 08/14/2026 21:56 | 800 | 48.23 |
| 08/14/2026 21:56 | 8 | 48.23 |
| 08/14/2026 21:56 | 100 | 48.24 |
| 08/14/2026 21:56 | 12 | 48.24 |
| 08/14/2026 21:56 | 2 | 48.24 |
| 08/14/2026 21:56 | 43 | 48.24 |
| 08/14/2026 21:56 | 23 | 48.24 |
| 08/14/2026 21:56 | 502 | 48.24 |
| 08/14/2026 21:56 | 100 | 48.24 |
| 08/14/2026 21:56 | 100 | 48.25 |
| 08/14/2026 21:56 | 12 | 48.285 |
| 08/14/2026 21:56 | 13 | 48.30 |
| 08/14/2026 21:56 | 92 | 48.29 |
| 08/14/2026 21:56 | 100 | 48.25 |
| 08/14/2026 21:56 | 117 | 48.29 |
| 08/14/2026 21:56 | 100 | 48.25 |
| 08/14/2026 21:55 | 100 | 48.23 |
| 08/14/2026 21:55 | 100 | 48.15 |
| 08/14/2026 21:55 | 25 | 48.225 |
| 08/14/2026 21:55 | 25 | 48.225 |
| 08/14/2026 21:55 | 25 | 48.225 |
| 08/14/2026 21:55 | 25 | 48.225 |
| 08/14/2026 21:55 | 25 | 48.225 |
| 08/14/2026 21:55 | 25 | 48.225 |
| 08/14/2026 21:55 | 25 | 48.225 |
| 08/14/2026 21:55 | 25 | 48.225 |
| 08/14/2026 21:55 | 25 | 48.225 |
| 08/14/2026 21:54 | 20 | 48.20 |
| 08/14/2026 21:54 | 3 | 48.20 |
| 08/14/2026 21:54 | 25 | 48.205 |
| 08/14/2026 21:54 | 25 | 48.205 |
| 08/14/2026 21:54 | 2 | 48.205 |
| 08/14/2026 21:54 | 25 | 48.205 |
| 08/14/2026 21:54 | 25 | 48.205 |
| 08/14/2026 21:54 | 25 | 48.205 |
| 08/14/2026 21:54 | 25 | 48.205 |
| 08/14/2026 21:54 | 25 | 48.205 |
| 08/14/2026 21:54 | 25 | 48.205 |
| 08/14/2026 21:54 | 23 | 48.205 |
| 08/14/2026 21:54 | 5 | 48.22 |
| 08/14/2026 21:54 | 19 | 48.22 |
| 08/14/2026 21:54 | 5 | 48.22 |
| 08/14/2026 21:54 | 650 | 48.23 |
| 08/14/2026 21:54 | 50 | 48.23 |
| 08/14/2026 21:54 | 13 | 48.23 |
| 08/14/2026 21:54 | 69 | 48.23 |
| 08/14/2026 21:54 | 3 | 48.305 |
| 08/14/2026 21:54 | 3 | 48.305 |
| 08/14/2026 21:54 | 9 | 48.23 |
| 08/14/2026 21:54 | 10 | 48.305 |
| 08/14/2026 21:53 | 3 | 48.29 |
| 08/14/2026 21:53 | 13 | 48.29 |
| 08/14/2026 21:53 | 18 | 48.29 |
| 08/14/2026 21:53 | 3 | 48.29 |
| 08/14/2026 21:53 | 4 | 48.32 |
| 08/14/2026 21:53 | 3 | 48.355 |
| 08/14/2026 21:53 | 3 | 48.355 |
| 08/14/2026 21:52 | 10 | 48.355 |
| 08/14/2026 21:52 | 4 | 48.345 |
| 08/14/2026 21:52 | 4 | 48.345 |
| 08/14/2026 21:52 | 300 | 48.34 |
| 08/14/2026 21:52 | 200 | 48.34 |
| 08/14/2026 21:52 | 100 | 48.34 |
| 08/14/2026 21:52 | 100 | 48.35 |
| 08/14/2026 21:52 | 4 | 48.425 |
| 08/14/2026 21:52 | 92 | 48.43 |
| 08/14/2026 21:51 | 7 | 48.435 |
| 08/14/2026 21:50 | 5 | 48.41 |
| 08/14/2026 21:50 | 75 | 48.41 |
| 08/14/2026 21:50 | 25 | 48.41 |
| 08/14/2026 21:50 | 50 | 48.40 |
| 08/14/2026 21:50 | 25 | 48.40 |
| 08/14/2026 21:50 | 25 | 48.40 |
| 08/14/2026 21:50 | 75 | 48.39 |
| 08/14/2026 21:50 | 25 | 48.39 |
| 08/14/2026 21:50 | 100 | 48.28 |
| 08/14/2026 21:50 | 33 | 48.28 |
| 08/14/2026 21:50 | 100 | 48.29 |
| 08/14/2026 21:50 | 6 | 48.28 |
| 08/14/2026 21:50 | 50 | 48.28 |
| 08/14/2026 21:50 | 6 | 48.28 |
| 08/14/2026 21:50 | 1 | 48.28 |
| 08/14/2026 21:50 | 1 | 48.28 |
| 08/14/2026 21:49 | 6 | 48.21 |
| 08/14/2026 21:49 | 33 | 48.21 |
| 08/14/2026 21:49 | 7 | 48.21 |
| 08/14/2026 21:49 | 36 | 48.21 |
| 08/14/2026 21:49 | 28 | 48.18 |
| 08/14/2026 21:49 | 100 | 48.15 |
| 08/14/2026 21:49 | 50 | 48.15 |
| 08/14/2026 21:49 | 100 | 48.15 |
| 08/14/2026 21:49 | 100 | 48.14 |
| 08/14/2026 21:49 | 50 | 48.15 |
| 08/14/2026 21:49 | 100 | 48.15 |
| 08/14/2026 21:49 | 100 | 48.15 |
| 08/14/2026 21:49 | 100 | 48.15 |
| 08/14/2026 21:49 | 47 | 48.14 |
| 08/14/2026 21:49 | 4 | 48.13 |
| 08/14/2026 21:49 | 49 | 48.13 |
| 08/14/2026 21:49 | 20 | 48.10 |
| 08/14/2026 21:49 | 33 | 48.10 |
| 08/14/2026 21:49 | 4 | 48.11 |
| 08/14/2026 21:49 | 12 | 48.11 |
| 08/14/2026 21:49 | 3 | 48.14 |
| 08/14/2026 21:49 | 2 | 48.14 |
| 08/14/2026 21:49 | 1 | 48.14 |
| 08/14/2026 21:49 | 16 | 48.14 |
| 08/14/2026 21:49 | 100 | 48.13 |
| 08/14/2026 21:49 | 16 | 48.13 |
| 08/14/2026 21:49 | 2 | 48.11 |
| 08/14/2026 21:49 | 182 | 48.12 |
| 08/14/2026 21:49 | 18 | 48.12 |
| 08/14/2026 21:49 | 135 | 48.12 |
| 08/14/2026 21:49 | 65 | 48.12 |
| 08/14/2026 21:49 | 100 | 48.12 |
| 08/14/2026 21:49 | 62 | 48.12 |
| 08/14/2026 21:49 | 31 | 48.12 |
| 08/14/2026 21:49 | 30 | 48.12 |
| 08/14/2026 21:49 | 125 | 48.13 |
| 08/14/2026 21:49 | 10 | 48.13 |
| 08/14/2026 21:49 | 10 | 48.13 |
| 08/14/2026 21:48 | 54 | 48.18 |
| 08/14/2026 21:48 | 10 | 48.18 |
| 08/14/2026 21:48 | 57 | 48.13 |
| 08/14/2026 21:48 | 10 | 48.13 |
| 08/14/2026 21:48 | 100 | 48.13 |
| 08/14/2026 21:48 | 100 | 48.14 |
| 08/14/2026 21:48 | 7 | 48.175 |
| 08/14/2026 21:47 | 10 | 48.13 |
| 08/14/2026 21:47 | 10 | 48.175 |
| 08/14/2026 21:47 | 10 | 48.175 |
| 08/14/2026 21:46 | 25 | 48.17 |
| 08/14/2026 21:46 | 25 | 48.17 |
| 08/14/2026 21:44 | 13 | 48.185 |
| 08/14/2026 21:44 | 100 | 48.185 |
| 08/14/2026 21:44 | 99 | 48.19 |
| 08/14/2026 21:44 | 1 | 48.19 |
| 08/14/2026 21:44 | 100 | 48.16 |
| 08/14/2026 21:44 | 100 | 48.16 |
| 08/14/2026 21:44 | 100 | 48.14 |
| 08/14/2026 21:44 | 100 | 48.13 |
| 08/14/2026 21:44 | 100 | 48.11 |
| 08/14/2026 21:44 | 1 | 48.12 |
| 08/14/2026 21:44 | 6 | 48.12 |
| 08/14/2026 21:44 | 1 | 48.12 |
| 08/14/2026 21:44 | 25 | 48.11 |
| 08/14/2026 21:41 | 13 | 48.08 |
| 08/14/2026 21:41 | 1 | 48.09 |
| 08/14/2026 21:41 | 4 | 48.09 |
| 08/14/2026 21:41 | 5 | 48.09 |
| 08/14/2026 21:41 | 10 | 48.09 |
| 08/14/2026 21:41 | 10 | 48.115 |
| 08/14/2026 21:41 | 1 | 48.10 |
| 08/14/2026 21:41 | 69 | 48.11 |
| 08/14/2026 21:41 | 9 | 48.11 |
| 08/14/2026 21:41 | 100 | 48.11 |
| 08/14/2026 21:40 | 25 | 48.135 |
| 08/14/2026 21:40 | 100 | 48.11 |
| 08/14/2026 21:40 | 84 | 48.11 |
| 08/14/2026 21:40 | 16 | 48.11 |
| 08/14/2026 21:40 | 100 | 48.11 |
| 08/14/2026 21:40 | 9 | 48.11 |
| 08/14/2026 21:40 | 16 | 48.11 |
| 08/14/2026 21:40 | 48 | 48.11 |
| 08/14/2026 21:40 | 125 | 48.12 |
| 08/14/2026 21:39 | 78 | 48.15 |
| 08/14/2026 21:39 | 7 | 48.14 |
| 08/14/2026 21:39 | 174 | 48.13 |
| 08/14/2026 21:39 | 5 | 48.13 |
| 08/14/2026 21:39 | 67 | 48.13 |
| 08/14/2026 21:39 | 84 | 48.13 |
| 08/14/2026 21:39 | 70 | 48.13 |
| 08/14/2026 21:39 | 300 | 48.13 |
| 08/14/2026 21:39 | 2 | 48.12 |
| 08/14/2026 21:39 | 100 | 48.12 |
| 08/14/2026 21:38 | 1 | 48.07 |
| 08/14/2026 21:38 | 9 | 48.09 |
| 08/14/2026 21:38 | 61 | 48.085 |
| 08/14/2026 21:37 | 52 | 48.14 |
| 08/14/2026 21:37 | 1 | 48.14 |
| 08/14/2026 21:37 | 1 | 48.14 |
| 08/14/2026 21:36 | 54 | 48.14 |
| 08/14/2026 21:35 | 1 | 48.13 |
| 08/14/2026 21:34 | 5 | 48.09 |
| 08/14/2026 21:34 | 5 | 48.09 |
| 08/14/2026 21:34 | 86 | 48.11 |
| 08/14/2026 21:34 | 81 | 48.11 |
| 08/14/2026 21:34 | 132 | 48.11 |
| 08/14/2026 21:34 | 125 | 48.11 |
| 08/14/2026 21:33 | 100 | 48.12 |
| 08/14/2026 21:33 | 6 | 48.15 |
| 08/14/2026 21:33 | 16 | 48.15 |
| 08/14/2026 21:33 | 90 | 48.17 |
| 08/14/2026 21:33 | 1 | 48.15 |
| 08/14/2026 21:32 | 23 | 48.16 |
| 08/14/2026 21:32 | 5 | 48.12 |
| 08/14/2026 21:32 | 68 | 48.12 |
| 08/14/2026 21:31 | 13 | 48.115 |
| 08/14/2026 21:27 | 100 | 48.14 |
| 08/14/2026 21:27 | 100 | 48.16 |
| 08/14/2026 21:27 | 25 | 48.16 |
| 08/14/2026 21:27 | 5 | 48.16 |
| 08/14/2026 21:27 | 2 | 48.17 |
| 08/14/2026 21:27 | 15 | 48.17 |
| 08/14/2026 21:27 | 42 | 48.18 |
| 08/14/2026 21:27 | 58 | 48.18 |
| 08/14/2026 21:27 | 100 | 48.18 |
| 08/14/2026 21:27 | 5 | 48.18 |
| 08/14/2026 21:27 | 81 | 48.18 |
| 08/14/2026 21:27 | 19 | 48.18 |
| 08/14/2026 21:27 | 130 | 48.20 |
| 08/14/2026 21:27 | 90 | 48.20 |
| 08/14/2026 21:27 | 5 | 48.20 |
| 08/14/2026 21:27 | 135 | 48.20 |
| 08/14/2026 21:27 | 100 | 48.21 |
| 08/14/2026 21:27 | 125 | 48.21 |
| 08/14/2026 21:27 | 100 | 48.21 |
| 08/14/2026 21:26 | 31 | 48.25 |
| 08/14/2026 21:26 | 30 | 48.25 |
| 08/14/2026 21:26 | 54 | 48.25 |
| 08/14/2026 21:26 | 10 | 48.25 |
| 08/14/2026 21:26 | 36 | 48.25 |
| 08/14/2026 21:26 | 100 | 48.25 |
| 08/14/2026 21:26 | 5 | 48.25 |
| 08/14/2026 21:26 | 7 | 48.25 |
| 08/14/2026 21:26 | 6 | 48.25 |
| 08/14/2026 21:26 | 100 | 48.25 |
| 08/14/2026 21:26 | 64 | 48.24 |
| 08/14/2026 21:26 | 17 | 48.24 |
| 08/14/2026 21:24 | 19 | 48.24 |
| 08/14/2026 21:23 | 36 | 48.24 |
| 08/14/2026 21:23 | 36 | 48.23 |
| 08/14/2026 21:22 | 151 | 48.20 |
| 08/14/2026 21:22 | 9 | 48.20 |
| 08/14/2026 21:22 | 94 | 48.20 |
| 08/14/2026 21:21 | 8 | 48.26 |
| 08/14/2026 21:20 | 102 | 48.25 |
| 08/14/2026 21:20 | 10 | 48.20 |
| 08/14/2026 21:20 | 3 | 48.21 |
| 08/14/2026 21:19 | 19 | 48.25 |
| 08/14/2026 21:19 | 6 | 48.21 |
| 08/14/2026 21:19 | 129 | 48.21 |
| 08/14/2026 21:19 | 100 | 48.21 |
| 08/14/2026 21:19 | 32 | 48.21 |
| 08/14/2026 21:19 | 67 | 48.21 |
| 08/14/2026 21:19 | 50 | 48.255 |
| 08/14/2026 21:18 | 2 | 48.27 |
| 08/14/2026 21:18 | 2 | 48.27 |
| 08/14/2026 21:18 | 2 | 48.27 |
| 08/14/2026 21:18 | 3 | 48.27 |
| 08/14/2026 21:18 | 100 | 48.23 |
| 08/14/2026 21:18 | 8 | 48.22 |
| 08/14/2026 21:18 | 7 | 48.22 |
| 08/14/2026 21:18 | 17 | 48.22 |
| 08/14/2026 21:18 | 83 | 48.22 |
| 08/14/2026 21:18 | 6 | 48.22 |
| 08/14/2026 21:18 | 100 | 48.22 |
| 08/14/2026 21:18 | 100 | 48.22 |
| 08/14/2026 21:18 | 9 | 48.21 |
| 08/14/2026 21:18 | 8 | 48.21 |
| 08/14/2026 21:18 | 26 | 48.21 |
| 08/14/2026 21:18 | 36 | 48.21 |
| 08/14/2026 21:18 | 4 | 48.20 |
| 08/14/2026 21:18 | 31 | 48.20 |
| 08/14/2026 21:18 | 100 | 48.20 |
| 08/14/2026 21:18 | 36 | 48.20 |
| 08/14/2026 21:18 | 62 | 48.20 |
| 08/14/2026 21:16 | 33 | 48.12 |
| 08/14/2026 21:16 | 26 | 48.12 |
| 08/14/2026 21:16 | 74 | 48.12 |
| 08/14/2026 21:16 | 100 | 48.13 |
| 08/14/2026 21:16 | 125 | 48.13 |
| 08/14/2026 21:15 | 4 | 48.20 |
| 08/14/2026 21:15 | 140 | 48.20 |
| 08/14/2026 21:15 | 30 | 48.18 |
| 08/14/2026 21:15 | 14 | 48.18 |
| 08/14/2026 21:14 | 1 | 48.13 |
| 08/14/2026 21:13 | 1 | 48.18 |
| 08/14/2026 21:13 | 4 | 48.18 |
| 08/14/2026 21:13 | 26 | 48.18 |
| 08/14/2026 21:11 | 4 | 48.115 |
| 08/14/2026 21:10 | 19 | 48.17 |
| 08/14/2026 21:09 | 3 | 48.05 |
| 08/14/2026 21:09 | 3 | 48.10 |
| 08/14/2026 21:08 | 4 | 48.10 |
| 08/14/2026 21:08 | 100 | 48.07 |
| 08/14/2026 21:08 | 15 | 48.04 |
| 08/14/2026 21:08 | 25 | 48.04 |
| 08/14/2026 21:08 | 75 | 48.04 |
| 08/14/2026 21:08 | 12 | 48.04 |
| 08/14/2026 21:08 | 125 | 48.05 |
| 08/14/2026 21:08 | 10 | 48.05 |
| 08/14/2026 21:08 | 26 | 48.05 |
| 08/14/2026 21:08 | 33 | 48.07 |
| 08/14/2026 21:08 | 2 | 48.11 |
| 08/14/2026 21:08 | 3 | 48.11 |
| 08/14/2026 21:08 | 5 | 48.11 |
| 08/14/2026 21:08 | 100 | 48.11 |
| 08/14/2026 21:08 | 138 | 48.11 |
| 08/14/2026 21:08 | 5 | 48.11 |
| 08/14/2026 21:08 | 100 | 48.09 |
| 08/14/2026 21:08 | 2 | 48.08 |
| 08/14/2026 21:08 | 98 | 48.08 |
| 08/14/2026 21:07 | 10 | 48.00 |
| 08/14/2026 21:07 | 200 | 47.99 |
| 08/14/2026 21:07 | 10 | 47.94 |
| 08/14/2026 21:04 | 2 | 47.96 |
| 08/14/2026 21:04 | 1 | 47.95 |
| 08/14/2026 21:04 | 100 | 47.93 |
| 08/14/2026 21:04 | 65 | 47.93 |
| 08/14/2026 21:04 | 35 | 47.93 |
| 08/14/2026 21:04 | 12 | 47.93 |
| 08/14/2026 21:04 | 17 | 47.93 |
| 08/14/2026 21:04 | 1 | 47.91 |
| 08/14/2026 21:04 | 1 | 47.90 |
| 08/14/2026 21:04 | 100 | 47.885 |
| 08/14/2026 21:04 | 5 | 47.87 |
| 08/14/2026 21:04 | 31 | 47.87 |
| 08/14/2026 21:04 | 1 | 47.89 |
| 08/14/2026 21:04 | 100 | 47.89 |
| 08/14/2026 21:04 | 1 | 47.87 |
| 08/14/2026 21:04 | 5 | 47.85 |
| 08/14/2026 21:01 | 100 | 47.84 |
| 08/14/2026 21:01 | 28 | 47.83 |
| 08/14/2026 21:01 | 1 | 47.83 |
| 08/14/2026 21:01 | 28 | 47.81 |
| 08/14/2026 21:01 | 24 | 47.82 |
| 08/14/2026 21:01 | 29 | 47.82 |
| 08/14/2026 21:01 | 24 | 47.84 |
| 08/14/2026 21:01 | 72 | 47.81 |
| 08/14/2026 21:01 | 100 | 47.81 |
| 08/14/2026 21:01 | 100 | 47.81 |
| 08/14/2026 21:01 | 28 | 47.82 |
| 08/14/2026 21:01 | 22 | 47.82 |
| 08/14/2026 21:01 | 84 | 47.865 |
| 08/14/2026 21:00 | 17 | 47.855 |
| 08/14/2026 21:00 | 2 | 47.85 |
| 08/14/2026 21:00 | 6 | 47.85 |
| 08/14/2026 21:00 | 3 | 47.85 |
| 08/14/2026 21:00 | 1 | 47.83 |
| 08/14/2026 21:00 | 100 | 47.83 |
| 08/14/2026 21:00 | 5 | 47.81 |
| 08/14/2026 21:00 | 17 | 47.78 |
| 08/14/2026 21:00 | 7 | 47.77 |
| 08/14/2026 20:59 | 5 | 47.76 |
| 08/14/2026 20:59 | 100 | 47.75 |
| 08/14/2026 20:59 | 10 | 47.75 |
| 08/14/2026 20:59 | 5 | 47.73 |
| 08/14/2026 20:59 | 100 | 47.72 |
| 08/14/2026 20:59 | 11 | 47.71 |
| 08/14/2026 20:59 | 29 | 47.69 |
| 08/14/2026 20:59 | 5 | 47.69 |
| 08/14/2026 20:59 | 5 | 47.68 |
| 08/14/2026 20:59 | 100 | 47.68 |
| 08/14/2026 20:59 | 100 | 47.66 |
| 08/14/2026 20:59 | 6 | 47.65 |
| 08/14/2026 20:59 | 20 | 47.65 |
| 08/14/2026 20:58 | 1 | 47.63 |
| 08/14/2026 20:58 | 34 | 47.60 |
| 08/14/2026 20:56 | 149 | 47.64 |
| 08/14/2026 20:56 | 4 | 47.64 |
| 08/14/2026 20:56 | 64 | 47.64 |
| 08/14/2026 20:56 | 8 | 47.64 |
| 08/14/2026 20:56 | 60 | 47.64 |
| 08/14/2026 20:56 | 136 | 47.65 |
| 08/14/2026 20:55 | 5 | 47.65 |
| 08/14/2026 20:49 | 7 | 47.66 |
| 08/14/2026 20:48 | 125 | 47.63 |
| 08/14/2026 20:48 | 40 | 47.63 |
| 08/14/2026 20:48 | 21 | 47.63 |
| 08/14/2026 20:48 | 100 | 47.64 |
| 08/14/2026 20:48 | 5 | 47.68 |
| 08/14/2026 20:48 | 8 | 47.68 |
| 08/14/2026 20:48 | 12 | 47.70 |
| 08/14/2026 20:48 | 11 | 47.72 |
| 08/14/2026 20:46 | 100 | 47.73 |
| 08/14/2026 20:46 | 12 | 47.73 |
| 08/14/2026 20:46 | 11 | 47.73 |
| 08/14/2026 20:45 | 100 | 47.74 |
| 08/14/2026 20:45 | 1 | 47.75 |
| 08/14/2026 20:45 | 38 | 47.75 |
| 08/14/2026 20:45 | 10 | 47.75 |
| 08/14/2026 20:45 | 1 | 47.76 |
| 08/14/2026 20:45 | 11 | 47.785 |
| 08/14/2026 20:45 | 100 | 47.77 |
| 08/14/2026 20:45 | 57 | 47.77 |
| 08/14/2026 20:45 | 100 | 47.78 |
| 08/14/2026 20:44 | 100 | 47.785 |
| 08/14/2026 20:44 | 30 | 47.79 |
| 08/14/2026 20:44 | 100 | 47.785 |
| 08/14/2026 20:44 | 1 | 47.76 |
| 08/14/2026 20:41 | 25 | 47.77 |
| 08/14/2026 20:41 | 11 | 47.77 |
| 08/14/2026 20:41 | 74 | 47.75 |
| 08/14/2026 20:41 | 1 | 47.75 |
| 08/14/2026 20:41 | 18 | 47.75 |
| 08/14/2026 20:40 | 2 | 47.80 |
| 08/14/2026 20:40 | 96 | 47.79 |
| 08/14/2026 20:40 | 4 | 47.79 |
| 08/14/2026 20:40 | 96 | 47.79 |
| 08/14/2026 20:39 | 2 | 47.79 |
| 08/14/2026 20:39 | 2 | 47.79 |
| 08/14/2026 20:38 | 100 | 47.79 |
| 08/14/2026 20:38 | 100 | 47.78 |
| 08/14/2026 20:38 | 39 | 47.77 |
| 08/14/2026 20:38 | 100 | 47.77 |
| 08/14/2026 20:38 | 1 | 47.76 |
| 08/14/2026 20:38 | 99 | 47.76 |
| 08/14/2026 20:38 | 100 | 47.75 |
| 08/14/2026 20:37 | 1 | 47.74 |
| 08/14/2026 20:37 | 1 | 47.75 |
| 08/14/2026 20:37 | 1 | 47.75 |
| 08/14/2026 20:37 | 1 | 47.75 |
| 08/14/2026 20:36 | 65 | 47.75 |
| 08/14/2026 20:36 | 35 | 47.75 |
| 08/14/2026 20:33 | 2 | 47.83 |
| 08/14/2026 20:33 | 8 | 47.79 |
| 08/14/2026 20:30 | 2 | 47.79 |
| 08/14/2026 20:30 | 100 | 47.78 |
| 08/14/2026 20:30 | 100 | 47.78 |
| 08/14/2026 20:30 | 86 | 47.785 |
| 08/14/2026 20:30 | 7 | 47.785 |
| 08/14/2026 20:30 | 93 | 47.785 |
| 08/14/2026 20:30 | 8 | 47.845 |
| 08/14/2026 20:30 | 12 | 47.845 |
| 08/14/2026 20:30 | 100 | 47.86 |
| 08/14/2026 20:30 | 100 | 47.85 |
| 08/14/2026 20:30 | 100 | 47.88 |
| 08/14/2026 20:30 | 20 | 47.88 |
| 08/14/2026 20:30 | 16 | 47.88 |
| 08/14/2026 20:30 | 15 | 47.90 |
| 08/14/2026 20:30 | 5 | 47.91 |
| 08/14/2026 20:30 | 15 | 47.91 |
| 08/14/2026 20:30 | 97 | 47.92 |
| 08/14/2026 20:30 | 1 | 47.92 |
| 08/14/2026 20:30 | 2 | 47.92 |
| 08/14/2026 20:30 | 98 | 47.93 |
| 08/14/2026 20:30 | 1 | 47.93 |
| 08/14/2026 20:30 | 100 | 47.93 |
| 08/14/2026 20:30 | 1 | 47.93 |
| 08/14/2026 20:29 | 100 | 47.96 |
| 08/14/2026 20:29 | 1 | 47.93 |
| 08/14/2026 20:28 | 7 | 47.935 |
| 08/14/2026 20:28 | 100 | 47.97 |
| 08/14/2026 20:27 | 99 | 47.94 |
| 08/14/2026 20:27 | 1 | 47.94 |
| 08/14/2026 20:27 | 11 | 47.94 |
| 08/14/2026 20:27 | 1 | 47.94 |
| 08/14/2026 20:27 | 1 | 47.94 |
| 08/14/2026 20:27 | 100 | 47.94 |
| 08/14/2026 20:27 | 31 | 47.94 |
| 08/14/2026 20:27 | 1 | 47.94 |
| 08/14/2026 20:27 | 99 | 47.93 |
| 08/14/2026 20:26 | 1 | 47.93 |
| 08/14/2026 20:22 | 1 | 47.94 |
| 08/14/2026 20:22 | 67 | 47.94 |
| 08/14/2026 20:22 | 3 | 47.93 |
| 08/14/2026 20:22 | 3 | 47.93 |
| 08/14/2026 20:22 | 3 | 47.93 |
| 08/14/2026 20:22 | 3 | 47.93 |
| 08/14/2026 20:22 | 3 | 47.93 |
| 08/14/2026 20:22 | 2 | 47.93 |
| 08/14/2026 20:22 | 2 | 47.93 |
| 08/14/2026 20:22 | 2 | 47.93 |
| 08/14/2026 20:22 | 2 | 47.93 |
| 08/14/2026 20:22 | 2 | 47.93 |
| 08/14/2026 20:22 | 2 | 47.93 |
| 08/14/2026 20:22 | 1 | 47.93 |
| 08/14/2026 20:22 | 1 | 47.93 |
| 08/14/2026 20:22 | 1 | 47.89 |
| 08/14/2026 20:21 | 16 | 47.89 |
| 08/14/2026 20:19 | 44 | 47.88 |
| 08/14/2026 20:19 | 1 | 47.89 |
| 08/14/2026 20:18 | 25 | 47.92 |
| 08/14/2026 20:18 | 25 | 47.92 |
| 08/14/2026 20:18 | 50 | 47.92 |
| 08/14/2026 20:18 | 11 | 47.92 |
| 08/14/2026 20:17 | 21 | 47.92 |
| 08/14/2026 20:17 | 1 | 47.92 |
| 08/14/2026 20:15 | 4 | 47.92 |
| 08/14/2026 20:15 | 100 | 47.88 |
| 08/14/2026 20:15 | 100 | 47.89 |
| 08/14/2026 20:15 | 32 | 47.89 |
| 08/14/2026 20:15 | 40 | 47.91 |
| 08/14/2026 20:15 | 50 | 47.91 |
| 08/14/2026 20:15 | 100 | 47.91 |
| 08/14/2026 20:15 | 26 | 47.91 |
| 08/14/2026 20:12 | 7 | 47.885 |
| 08/14/2026 20:12 | 100 | 47.88 |
| 08/14/2026 20:12 | 100 | 47.88 |
| 08/14/2026 20:12 | 97 | 47.88 |
| 08/14/2026 20:12 | 3 | 47.88 |
| 08/14/2026 20:11 | 1 | 47.88 |
| 08/14/2026 20:11 | 2 | 47.915 |
| 08/14/2026 20:10 | 5 | 47.89 |
| 08/14/2026 20:10 | 4 | 47.89 |
| 08/14/2026 20:10 | 35 | 47.89 |
| 08/14/2026 20:10 | 3 | 47.89 |
| 08/14/2026 20:10 | 2 | 47.89 |
| 08/14/2026 20:10 | 1 | 47.89 |
| 08/14/2026 20:10 | 5 | 47.90 |
| 08/14/2026 20:10 | 6 | 47.91 |
| 08/14/2026 20:09 | 5 | 47.93 |
| 08/14/2026 20:09 | 5 | 47.93 |
| 08/14/2026 20:09 | 1 | 47.93 |
| 08/14/2026 20:09 | 11 | 47.955 |
| 08/14/2026 20:08 | 1 | 47.97 |
| 08/14/2026 20:08 | 22 | 47.92 |
| 08/14/2026 20:08 | 15 | 47.97 |
| 08/14/2026 20:08 | 84 | 47.96 |
| 08/14/2026 20:08 | 15 | 47.96 |
| 08/14/2026 20:07 | 1 | 47.96 |
| 08/14/2026 20:07 | 1 | 47.97 |
| 08/14/2026 20:06 | 5 | 47.935 |
| 08/14/2026 20:06 | 6 | 47.935 |
| 08/14/2026 20:06 | 2 | 47.93 |
| 08/14/2026 20:06 | 100 | 47.93 |
| 08/14/2026 20:06 | 1 | 47.93 |
| 08/14/2026 20:06 | 1 | 47.94 |
| 08/14/2026 20:06 | 9 | 47.96 |
| 08/14/2026 20:06 | 1 | 47.96 |
| 08/14/2026 20:06 | 1 | 47.97 |
| 08/14/2026 20:06 | 3 | 47.94 |
| 08/14/2026 20:06 | 18 | 47.94 |
| 08/14/2026 20:06 | 6 | 47.94 |
| 08/14/2026 20:06 | 6 | 47.94 |
| 08/14/2026 20:06 | 15 | 47.94 |
| 08/14/2026 20:06 | 9 | 47.93 |
| 08/14/2026 20:06 | 63 | 47.93 |
| 08/14/2026 20:06 | 100 | 47.94 |
| 08/14/2026 20:06 | 124 | 47.94 |
| 08/14/2026 20:06 | 1 | 47.94 |
| 08/14/2026 20:06 | 200 | 47.94 |
| 08/14/2026 20:06 | 4 | 47.94 |
| 08/14/2026 20:04 | 2 | 47.95 |
| 08/14/2026 20:04 | 1 | 47.955 |
| 08/14/2026 20:03 | 100 | 47.96 |
| 08/14/2026 20:03 | 5 | 47.96 |
| 08/14/2026 20:03 | 5 | 47.96 |
| 08/14/2026 20:03 | 100 | 47.95 |
| 08/14/2026 20:03 | 100 | 47.95 |
| 08/14/2026 20:02 | 1 | 47.90 |
| 08/14/2026 19:58 | 100 | 47.91 |
| 08/14/2026 19:58 | 100 | 47.90 |
| 08/14/2026 19:58 | 1 | 47.84 |
| 08/14/2026 19:57 | 18 | 47.86 |
| 08/14/2026 19:57 | 18 | 47.85 |
| 08/14/2026 19:57 | 36 | 47.85 |
| 08/14/2026 19:57 | 36 | 47.85 |
| 08/14/2026 19:57 | 10 | 47.85 |
| 08/14/2026 19:57 | 36 | 47.85 |
| 08/14/2026 19:57 | 3 | 47.85 |
| 08/14/2026 19:51 | 99 | 47.83 |
| 08/14/2026 19:51 | 3 | 47.83 |
| 08/14/2026 19:50 | 1 | 47.83 |
| 08/14/2026 19:50 | 36 | 47.80 |
| 08/14/2026 19:50 | 11 | 47.80 |
| 08/14/2026 19:50 | 36 | 47.81 |
| 08/14/2026 19:50 | 10 | 47.81 |
| 08/14/2026 19:50 | 2 | 47.82 |
| 08/14/2026 19:50 | 22 | 47.82 |
| 08/14/2026 19:49 | 1 | 47.87 |
| 08/14/2026 19:49 | 100 | 47.87 |
| 08/14/2026 19:49 | 100 | 47.87 |
| 08/14/2026 19:47 | 16 | 47.84 |
| 08/14/2026 19:44 | 3 | 47.89 |
| 08/14/2026 19:44 | 5 | 47.87 |
| 08/14/2026 19:44 | 100 | 47.86 |
| 08/14/2026 19:44 | 5 | 47.87 |
| 08/14/2026 19:44 | 1 | 47.87 |
| 08/14/2026 19:44 | 99 | 47.87 |
| 08/14/2026 19:44 | 14 | 47.88 |
| 08/14/2026 19:44 | 8 | 47.88 |
| 08/14/2026 19:44 | 1 | 47.88 |
| 08/14/2026 19:44 | 5 | 47.88 |
| 08/14/2026 19:44 | 5 | 47.88 |
| 08/14/2026 19:42 | 10 | 47.925 |
| 08/14/2026 19:42 | 16 | 47.89 |
| 08/14/2026 19:42 | 16 | 47.89 |
| 08/14/2026 19:42 | 3 | 47.89 |
| 08/14/2026 19:42 | 10 | 47.89 |
| 08/14/2026 19:42 | 90 | 47.89 |
| 08/14/2026 19:42 | 10 | 47.89 |
| 08/14/2026 19:42 | 85 | 47.89 |
| 08/14/2026 19:42 | 15 | 47.89 |
| 08/14/2026 19:42 | 5 | 47.89 |
| 08/14/2026 19:42 | 30 | 47.89 |
| 08/14/2026 19:42 | 100 | 47.90 |
| 08/14/2026 19:42 | 5 | 47.90 |
| 08/14/2026 19:42 | 10 | 47.93 |
| 08/14/2026 19:41 | 25 | 47.90 |
| 08/14/2026 19:41 | 25 | 47.90 |
| 08/14/2026 19:39 | 21 | 47.93 |
| 08/14/2026 19:39 | 3 | 47.90 |
| 08/14/2026 19:38 | 10 | 47.94 |
| 08/14/2026 19:37 | 92 | 47.94 |
| 08/14/2026 19:36 | 90 | 47.91 |
| 08/14/2026 19:36 | 10 | 47.91 |
| 08/14/2026 19:36 | 25 | 47.91 |
| 08/14/2026 19:36 | 75 | 47.91 |
| 08/14/2026 19:36 | 100 | 47.91 |
| 08/14/2026 19:36 | 125 | 47.92 |
| 08/14/2026 19:36 | 5 | 47.96 |
| 08/14/2026 19:36 | 2 | 47.97 |
| 08/14/2026 19:35 | 11 | 47.94 |
| 08/14/2026 19:34 | 55 | 47.89 |
| 08/14/2026 19:34 | 20 | 47.94 |
| 08/14/2026 19:34 | 1 | 47.93 |
| 08/14/2026 19:34 | 1 | 47.90 |
| 08/14/2026 19:34 | 12 | 47.89 |
| 08/14/2026 19:34 | 100 | 47.88 |
| 08/14/2026 19:34 | 22 | 47.86 |
| 08/14/2026 19:34 | 2 | 47.85 |
| 08/14/2026 19:31 | 92 | 47.82 |
| 08/14/2026 19:29 | 1 | 47.83 |
| 08/14/2026 19:29 | 20 | 47.83 |
| 08/14/2026 19:29 | 80 | 47.83 |
| 08/14/2026 19:29 | 21 | 47.82 |
| 08/14/2026 19:29 | 79 | 47.82 |
| 08/14/2026 19:29 | 1 | 47.82 |
| 08/14/2026 19:29 | 2 | 47.82 |
| 08/14/2026 19:29 | 1 | 47.775 |
| 08/14/2026 19:27 | 3 | 47.80 |
| 08/14/2026 19:27 | 3 | 47.80 |
| 08/14/2026 19:27 | 1 | 47.81 |
| 08/14/2026 19:27 | 1 | 47.795 |
| 08/14/2026 19:26 | 100 | 47.80 |
| 08/14/2026 19:26 | 3 | 47.80 |
| 08/14/2026 19:26 | 2 | 47.80 |
| 08/14/2026 19:26 | 5 | 47.79 |
| 08/14/2026 19:26 | 1 | 47.75 |
| 08/14/2026 19:26 | 1 | 47.75 |
| 08/14/2026 19:25 | 22 | 47.73 |
| 08/14/2026 19:25 | 4 | 47.75 |
| 08/14/2026 19:25 | 2 | 47.75 |
| 08/14/2026 19:24 | 1 | 47.77 |
| 08/14/2026 19:24 | 20 | 47.77 |
| 08/14/2026 19:24 | 1 | 47.77 |
| 08/14/2026 19:24 | 1 | 47.79 |
| 08/14/2026 19:24 | 10 | 47.79 |
| 08/14/2026 19:24 | 116 | 47.79 |
| 08/14/2026 19:24 | 84 | 47.79 |
| 08/14/2026 19:24 | 100 | 47.79 |
| 08/14/2026 19:24 | 100 | 47.80 |
| 08/14/2026 19:24 | 6 | 47.80 |
| 08/14/2026 19:24 | 10 | 47.80 |
| 08/14/2026 19:24 | 136 | 47.82 |
| 08/14/2026 19:24 | 100 | 47.82 |
| 08/14/2026 19:24 | 100 | 47.82 |
| 08/14/2026 19:24 | 5 | 47.82 |
| 08/14/2026 19:24 | 13 | 47.82 |
| 08/14/2026 19:24 | 79 | 47.83 |
| 08/14/2026 19:24 | 19 | 47.83 |
| 08/14/2026 19:22 | 2 | 47.83 |
| 08/14/2026 19:22 | 125 | 47.83 |
| 08/14/2026 19:22 | 10 | 47.83 |
| 08/14/2026 19:22 | 2 | 47.83 |
| 08/14/2026 19:22 | 10 | 47.84 |
| 08/14/2026 19:22 | 1 | 47.84 |
| 08/14/2026 19:22 | 100 | 47.84 |
| 08/14/2026 19:21 | 82 | 47.87 |
| 08/14/2026 19:21 | 7 | 47.87 |
| 08/14/2026 19:21 | 100 | 47.87 |
| 08/14/2026 19:20 | 12 | 47.86 |
| 08/14/2026 19:20 | 1 | 47.86 |
| 08/14/2026 19:20 | 5 | 47.85 |
| 08/14/2026 19:20 | 18 | 47.85 |
| 08/14/2026 19:20 | 1 | 47.84 |
| 08/14/2026 19:20 | 80 | 47.84 |
| 08/14/2026 19:20 | 100 | 47.84 |
| 08/14/2026 19:18 | 83 | 47.82 |
| 08/14/2026 19:17 | 7 | 47.805 |
| 08/14/2026 19:17 | 85 | 47.805 |
| 08/14/2026 19:17 | 5 | 47.805 |
| 08/14/2026 19:17 | 10 | 47.805 |
| 08/14/2026 19:16 | 100 | 47.84 |
| 08/14/2026 19:16 | 100 | 47.84 |
| 08/14/2026 19:16 | 10 | 47.84 |
| 08/14/2026 19:15 | 1 | 47.84 |
| 08/14/2026 19:15 | 25 | 47.84 |
| 08/14/2026 19:15 | 25 | 47.84 |
| 08/14/2026 19:15 | 25 | 47.84 |
| 08/14/2026 19:15 | 25 | 47.84 |
| 08/14/2026 19:14 | 25 | 47.84 |
| 08/14/2026 19:14 | 25 | 47.84 |
| 08/14/2026 19:14 | 25 | 47.84 |
| 08/14/2026 19:14 | 25 | 47.84 |
| 08/14/2026 19:09 | 25 | 47.79 |
| 08/14/2026 19:09 | 49 | 47.80 |
| 08/14/2026 19:09 | 5 | 47.80 |
| 08/14/2026 19:09 | 100 | 47.80 |
| 08/14/2026 19:09 | 100 | 47.80 |
| 08/14/2026 19:09 | 38 | 47.81 |
| 08/14/2026 19:09 | 62 | 47.81 |
| 08/14/2026 19:09 | 125 | 47.82 |
| 08/14/2026 19:09 | 91 | 47.82 |
| 08/14/2026 19:08 | 5 | 47.85 |
| 08/14/2026 19:08 | 8 | 47.845 |
| 08/14/2026 19:08 | 5 | 47.845 |
| 08/14/2026 19:08 | 8 | 47.845 |
| 08/14/2026 19:08 | 4 | 47.85 |
| 08/14/2026 19:08 | 9 | 47.845 |
| 08/14/2026 19:08 | 10 | 47.83 |
| 08/14/2026 19:08 | 1 | 47.81 |
| 08/14/2026 19:08 | 3 | 47.81 |
| 08/14/2026 19:08 | 97 | 47.82 |
| 08/14/2026 19:08 | 2 | 47.82 |
| 08/14/2026 19:08 | 30 | 47.82 |
| 08/14/2026 19:07 | 13 | 47.81 |
| 08/14/2026 19:07 | 100 | 47.79 |
| 08/14/2026 19:07 | 10 | 47.79 |
| 08/14/2026 19:07 | 10 | 47.78 |
| 08/14/2026 19:07 | 90 | 47.77 |
| 08/14/2026 19:07 | 1 | 47.77 |
| 08/14/2026 19:07 | 9 | 47.76 |
| 08/14/2026 19:07 | 91 | 47.76 |
| 08/14/2026 19:07 | 32 | 47.76 |
| 08/14/2026 19:07 | 25 | 47.76 |
| 08/14/2026 19:07 | 43 | 47.76 |
| 08/14/2026 19:07 | 32 | 47.76 |
| 08/14/2026 19:07 | 11 | 47.76 |
| 08/14/2026 19:07 | 32 | 47.75 |
| 08/14/2026 19:07 | 25 | 47.75 |
| 08/14/2026 19:07 | 43 | 47.75 |
| 08/14/2026 19:07 | 27 | 47.71 |
| 08/14/2026 19:07 | 1 | 47.71 |
| 08/14/2026 19:07 | 1 | 47.71 |
| 08/14/2026 19:07 | 10 | 47.71 |
| 08/14/2026 19:07 | 27 | 47.72 |
| 08/14/2026 19:04 | 84 | 47.75 |
| 08/14/2026 19:02 | 52 | 47.77 |
| 08/14/2026 19:02 | 148 | 47.77 |
| 08/14/2026 19:00 | 3 | 47.73 |
| 08/14/2026 18:59 | 1 | 47.69 |
| 08/14/2026 18:59 | 9 | 47.74 |
| 08/14/2026 18:59 | 1 | 47.74 |
| 08/14/2026 18:58 | 70 | 47.75 |
| 08/14/2026 18:58 | 30 | 47.75 |
| 08/14/2026 18:58 | 5 | 47.75 |
| 08/14/2026 18:58 | 77 | 47.75 |
| 08/14/2026 18:58 | 99 | 47.75 |
| 08/14/2026 18:58 | 3 | 47.76 |
| 08/14/2026 18:58 | 100 | 47.76 |
| 08/14/2026 18:58 | 125 | 47.76 |
| 08/14/2026 18:58 | 100 | 47.79 |
| 08/14/2026 18:58 | 100 | 47.79 |
| 08/14/2026 18:58 | 1 | 47.80 |
| 08/14/2026 18:58 | 10 | 47.80 |
| 08/14/2026 18:58 | 90 | 47.80 |
| 08/14/2026 18:58 | 10 | 47.80 |
| 08/14/2026 18:58 | 2 | 47.77 |
| 08/14/2026 18:58 | 11 | 47.77 |
| 08/14/2026 18:58 | 3 | 47.77 |
| 08/14/2026 18:58 | 11 | 47.76 |
| 08/14/2026 18:58 | 14 | 47.76 |
| 08/14/2026 18:58 | 14 | 47.76 |
| 08/14/2026 18:58 | 14 | 47.76 |
| 08/14/2026 18:58 | 14 | 47.76 |
| 08/14/2026 18:58 | 14 | 47.76 |
| 08/14/2026 18:58 | 14 | 47.76 |
| 08/14/2026 18:58 | 5 | 47.76 |
| 08/14/2026 18:54 | 100 | 47.71 |
| 08/14/2026 18:53 | 23 | 47.71 |
| 08/14/2026 18:53 | 73 | 47.71 |
| 08/14/2026 18:51 | 25 | 47.71 |
| 08/14/2026 18:51 | 100 | 47.71 |
| 08/14/2026 18:51 | 26 | 47.71 |
| 08/14/2026 18:51 | 66 | 47.71 |
| 08/14/2026 18:51 | 8 | 47.71 |
| 08/14/2026 18:51 | 2 | 47.72 |
| 08/14/2026 18:51 | 125 | 47.72 |
| 08/14/2026 18:48 | 10 | 47.83 |
| 08/14/2026 18:44 | 1 | 47.74 |
| 08/14/2026 18:36 | 10 | 47.80 |
| 08/14/2026 18:36 | 10 | 47.80 |
| 08/14/2026 18:33 | 5 | 47.78 |
| 08/14/2026 18:33 | 108 | 47.78 |
| 08/14/2026 18:33 | 100 | 47.80 |
| 08/14/2026 18:33 | 92 | 47.80 |
| 08/14/2026 18:33 | 14 | 47.81 |
| 08/14/2026 18:33 | 92 | 47.81 |
| 08/14/2026 18:33 | 65 | 47.82 |
| 08/14/2026 18:31 | 8 | 47.91 |
| 08/14/2026 18:31 | 100 | 47.875 |
| 08/14/2026 18:31 | 11 | 47.82 |
| 08/14/2026 18:30 | 1 | 47.88 |
| 08/14/2026 18:30 | 11 | 47.82 |
| 08/14/2026 18:29 | 7 | 47.82 |
| 08/14/2026 18:28 | 3 | 47.83 |
| 08/14/2026 18:28 | 3 | 47.85 |
| 08/14/2026 18:28 | 3 | 47.85 |
| 08/14/2026 18:28 | 1 | 47.875 |
| 08/14/2026 18:28 | 1 | 47.82 |
| 08/14/2026 18:28 | 100 | 47.81 |
| 08/14/2026 18:28 | 100 | 47.80 |
| 08/14/2026 18:22 | 99 | 47.76 |
| 08/14/2026 18:22 | 3 | 47.76 |
| 08/14/2026 18:22 | 5 | 47.76 |
| 08/14/2026 18:22 | 1 | 47.76 |
| 08/14/2026 18:22 | 5 | 47.77 |
| 08/14/2026 18:22 | 5 | 47.77 |
| 08/14/2026 18:22 | 15 | 47.77 |
| 08/14/2026 18:22 | 12 | 47.78 |
| 08/14/2026 18:22 | 99 | 47.78 |
| 08/14/2026 18:22 | 99 | 47.78 |
| 08/14/2026 18:22 | 100 | 47.78 |
| 08/14/2026 18:22 | 10 | 47.78 |
| 08/14/2026 18:22 | 15 | 47.78 |
| 08/14/2026 18:22 | 100 | 47.79 |
| 08/14/2026 18:22 | 100 | 47.79 |
| 08/14/2026 18:22 | 100 | 47.84 |
| 08/14/2026 18:22 | 94 | 47.83 |
| 08/14/2026 18:22 | 1 | 47.83 |
| 08/14/2026 18:21 | 1 | 47.83 |
| 08/14/2026 18:21 | 1 | 47.83 |
| 08/14/2026 18:21 | 1 | 47.83 |
| 08/14/2026 18:20 | 1 | 47.83 |
| 08/14/2026 18:20 | 1 | 47.83 |
| 08/14/2026 18:19 | 100 | 47.80 |
| 08/14/2026 18:19 | 100 | 47.80 |
| 08/14/2026 18:19 | 95 | 47.83 |
| 08/14/2026 18:19 | 1 | 47.85 |
| 08/14/2026 18:19 | 1 | 47.79 |
| 08/14/2026 18:19 | 100 | 47.83 |
| 08/14/2026 18:19 | 20 | 47.82 |
| 08/14/2026 18:19 | 3 | 47.78 |
| 08/14/2026 18:17 | 20 | 47.81 |
| 08/14/2026 18:17 | 37 | 47.81 |
| 08/14/2026 18:17 | 5 | 47.80 |
| 08/14/2026 18:17 | 15 | 47.80 |
| 08/14/2026 18:17 | 74 | 47.80 |
| 08/14/2026 18:16 | 100 | 47.78 |
| 08/14/2026 18:16 | 1 | 47.78 |
| 08/14/2026 18:15 | 112 | 47.77 |
| 08/14/2026 18:15 | 20 | 47.75 |
| 08/14/2026 18:15 | 18 | 47.74 |
| 08/14/2026 18:15 | 10 | 47.75 |
| 08/14/2026 18:15 | 30 | 47.75 |
| 08/14/2026 18:15 | 30 | 47.75 |
| 08/14/2026 18:15 | 30 | 47.75 |
| 08/14/2026 18:15 | 30 | 47.75 |
| 08/14/2026 18:14 | 8 | 47.75 |
| 08/14/2026 18:14 | 15 | 47.74 |
| 08/14/2026 18:14 | 91 | 47.77 |
| 08/14/2026 18:14 | 9 | 47.77 |
| 08/14/2026 18:14 | 50 | 47.71 |
| 08/14/2026 18:14 | 50 | 47.71 |
| 08/14/2026 18:14 | 100 | 47.70 |
| 08/14/2026 18:14 | 100 | 47.70 |
| 08/14/2026 18:14 | 100 | 47.70 |
| 08/14/2026 18:10 | 5 | 47.62 |
| 08/14/2026 18:09 | 12 | 47.695 |
| 08/14/2026 18:09 | 5 | 47.68 |
| 08/14/2026 18:09 | 13 | 47.69 |
| 08/14/2026 18:09 | 99 | 47.69 |
| 08/14/2026 18:09 | 1 | 47.69 |
| 08/14/2026 18:09 | 1 | 47.69 |
| 08/14/2026 18:08 | 1 | 47.71 |
| 08/14/2026 18:08 | 100 | 47.71 |
| 08/14/2026 18:08 | 111 | 47.71 |
| 08/14/2026 18:08 | 100 | 47.72 |
| 08/14/2026 18:08 | 99 | 47.72 |
| 08/14/2026 18:08 | 1 | 47.72 |
| 08/14/2026 18:08 | 1 | 47.79 |
| 08/14/2026 18:07 | 1 | 47.78 |
| 08/14/2026 18:07 | 1 | 47.745 |
| 08/14/2026 18:07 | 7 | 47.745 |
| 08/14/2026 18:07 | 1 | 47.71 |
| 08/14/2026 18:06 | 35 | 47.75 |
| 08/14/2026 18:06 | 1 | 47.75 |
| 08/14/2026 18:04 | 1 | 47.72 |
| 08/14/2026 18:04 | 1 | 47.75 |
| 08/14/2026 18:04 | 96 | 47.72 |
| 08/14/2026 18:04 | 4 | 47.72 |
| 08/14/2026 18:04 | 36 | 47.72 |
| 08/14/2026 18:04 | 1 | 47.72 |
| 08/14/2026 18:04 | 63 | 47.72 |
| 08/14/2026 18:04 | 11 | 47.72 |
| 08/14/2026 18:03 | 100 | 47.77 |
| 08/14/2026 18:03 | 5 | 47.77 |
| 08/14/2026 18:03 | 94 | 47.78 |
| 08/14/2026 18:03 | 57 | 47.78 |
| 08/14/2026 18:03 | 100 | 47.78 |
| 08/14/2026 18:03 | 66 | 47.78 |
| 08/14/2026 18:03 | 31 | 47.78 |
| 08/14/2026 18:03 | 1 | 47.78 |
| 08/14/2026 18:03 | 1 | 47.84 |
| 08/14/2026 18:03 | 1 | 47.83 |
| 08/14/2026 18:03 | 1 | 47.83 |
| 08/14/2026 18:02 | 17 | 47.83 |
| 08/14/2026 18:02 | 3 | 47.83 |
| 08/14/2026 18:02 | 16 | 47.83 |
| 08/14/2026 18:02 | 1 | 47.83 |
| 08/14/2026 18:02 | 20 | 47.82 |
| 08/14/2026 18:02 | 37 | 47.82 |
| 08/14/2026 18:02 | 100 | 47.81 |
| 08/14/2026 18:02 | 100 | 47.79 |
| 08/14/2026 18:02 | 100 | 47.79 |
| 08/14/2026 18:02 | 4 | 47.78 |
| 08/14/2026 18:02 | 1 | 47.74 |
| 08/14/2026 18:02 | 1 | 47.78 |
| 08/14/2026 18:02 | 1 | 47.79 |
| 08/14/2026 18:02 | 1 | 47.755 |
| 08/14/2026 18:01 | 1 | 47.78 |
| 08/14/2026 18:01 | 1 | 47.73 |
| 08/14/2026 18:00 | 106 | 47.78 |
| 08/14/2026 18:00 | 1 | 47.75 |
| 08/14/2026 18:00 | 1 | 47.79 |
| 08/14/2026 18:00 | 99 | 47.78 |
| 08/14/2026 18:00 | 1 | 47.78 |
| 08/14/2026 18:00 | 18 | 47.71 |
| 08/14/2026 17:59 | 2 | 47.78 |
| 08/14/2026 17:58 | 11 | 47.69 |
| 08/14/2026 17:57 | 1 | 47.78 |
| 08/14/2026 17:57 | 1 | 47.78 |
| 08/14/2026 17:57 | 1 | 47.78 |
| 08/14/2026 17:57 | 1 | 47.78 |
| 08/14/2026 17:57 | 1 | 47.78 |
| 08/14/2026 17:56 | 59 | 47.78 |
| 08/14/2026 17:56 | 99 | 47.78 |
| 08/14/2026 17:56 | 1 | 47.78 |
| 08/14/2026 17:53 | 1 | 47.68 |
| 08/14/2026 17:52 | 3 | 47.69 |
| 08/14/2026 17:51 | 2 | 47.68 |
| 08/14/2026 17:47 | 30 | 47.68 |
| 08/14/2026 17:47 | 1 | 47.73 |
| 08/14/2026 17:47 | 100 | 47.73 |
| 08/14/2026 17:47 | 5 | 47.72 |
| 08/14/2026 17:47 | 53 | 47.72 |
| 08/14/2026 17:47 | 47 | 47.72 |
| 08/14/2026 17:47 | 109 | 47.72 |
| 08/14/2026 17:47 | 100 | 47.72 |
| 08/14/2026 17:47 | 58 | 47.74 |
| 08/14/2026 17:47 | 42 | 47.74 |
| 08/14/2026 17:47 | 14 | 47.73 |
| 08/14/2026 17:47 | 28 | 47.73 |
| 08/14/2026 17:47 | 72 | 47.73 |
| 08/14/2026 17:47 | 1 | 47.74 |
| 08/14/2026 17:46 | 1 | 47.74 |
| 08/14/2026 17:46 | 1 | 47.74 |
| 08/14/2026 17:46 | 1 | 47.75 |
| 08/14/2026 17:45 | 30 | 47.75 |
| 08/14/2026 17:44 | 10 | 47.81 |
| 08/14/2026 17:44 | 1 | 47.76 |
| 08/14/2026 17:44 | 1 | 47.81 |
| 08/14/2026 17:44 | 9 | 47.76 |
| 08/14/2026 17:44 | 2 | 47.81 |
| 08/14/2026 17:43 | 41 | 47.85 |
| 08/14/2026 17:42 | 24 | 47.86 |
| 08/14/2026 17:42 | 24 | 47.84 |
| 08/14/2026 17:42 | 2 | 47.84 |
| 08/14/2026 17:42 | 2 | 47.81 |
| 08/14/2026 17:42 | 1 | 47.76 |
| 08/14/2026 17:41 | 1 | 47.75 |
| 08/14/2026 17:41 | 1 | 47.77 |
| 08/14/2026 17:41 | 2 | 47.81 |
| 08/14/2026 17:41 | 100 | 47.81 |
| 08/14/2026 17:40 | 100 | 47.85 |
| 08/14/2026 17:39 | 1 | 47.84 |
| 08/14/2026 17:36 | 8 | 47.76 |
| 08/14/2026 17:36 | 8 | 47.75 |
| 08/14/2026 17:36 | 8 | 47.75 |
| 08/14/2026 17:36 | 8 | 47.75 |
| 08/14/2026 17:36 | 2 | 47.71 |
| 08/14/2026 17:35 | 19 | 47.76 |
| 08/14/2026 17:35 | 7 | 47.81 |
| 08/14/2026 17:35 | 100 | 47.78 |
| 08/14/2026 17:35 | 5 | 47.79 |
| 08/14/2026 17:35 | 15 | 47.79 |
| 08/14/2026 17:35 | 6 | 47.79 |
| 08/14/2026 17:34 | 100 | 47.80 |
| 08/14/2026 17:34 | 8 | 47.80 |
| 08/14/2026 17:34 | 1 | 47.80 |
| 08/14/2026 17:34 | 1 | 47.80 |
| 08/14/2026 17:34 | 2 | 47.87 |
| 08/14/2026 17:34 | 1 | 47.80 |
| 08/14/2026 17:34 | 1 | 47.80 |
| 08/14/2026 17:34 | 17 | 47.80 |
| 08/14/2026 17:34 | 13 | 47.80 |
| 08/14/2026 17:34 | 66 | 47.81 |
| 08/14/2026 17:34 | 1 | 47.82 |
| 08/14/2026 17:34 | 1 | 47.82 |
| 08/14/2026 17:34 | 18 | 47.82 |
| 08/14/2026 17:34 | 1 | 47.82 |
| 08/14/2026 17:34 | 100 | 47.85 |
| 08/14/2026 17:34 | 4 | 47.85 |
| 08/14/2026 17:34 | 32 | 47.85 |
| 08/14/2026 17:34 | 1 | 47.85 |
| 08/14/2026 17:34 | 64 | 47.82 |
| 08/14/2026 17:34 | 83 | 47.82 |
| 08/14/2026 17:34 | 17 | 47.82 |
| 08/14/2026 17:34 | 99 | 47.83 |
| 08/14/2026 17:34 | 1 | 47.83 |
| 08/14/2026 17:33 | 80 | 47.84 |
| 08/14/2026 17:31 | 21 | 47.94 |
| 08/14/2026 17:31 | 20 | 47.88 |
| 08/14/2026 17:31 | 46 | 47.87 |
| 08/14/2026 17:31 | 54 | 47.87 |
| 08/14/2026 17:31 | 100 | 47.86 |
| 08/14/2026 17:31 | 100 | 47.85 |
| 08/14/2026 17:31 | 100 | 47.82 |
| 08/14/2026 17:31 | 1 | 47.82 |
| 08/14/2026 17:31 | 40 | 47.79 |
| 08/14/2026 17:31 | 15 | 47.74 |
| 08/14/2026 17:31 | 1 | 47.76 |
| 08/14/2026 17:31 | 34 | 47.74 |
| 08/14/2026 17:31 | 1 | 47.74 |
| 08/14/2026 17:31 | 100 | 47.74 |
| 08/14/2026 17:31 | 1 | 47.73 |
| 08/14/2026 17:31 | 135 | 47.73 |
| 08/14/2026 17:31 | 1 | 47.66 |
| 08/14/2026 17:31 | 1 | 47.66 |
| 08/14/2026 17:31 | 1 | 47.67 |
| 08/14/2026 17:31 | 1 | 47.67 |
| 08/14/2026 17:30 | 35 | 47.74 |
| 08/14/2026 17:30 | 1 | 47.74 |
| 08/14/2026 17:30 | 7 | 47.705 |
| 08/14/2026 17:30 | 1 | 47.705 |
| 08/14/2026 17:28 | 100 | 47.72 |
| 08/14/2026 17:28 | 10 | 47.70 |
| 08/14/2026 17:28 | 25 | 47.69 |
| 08/14/2026 17:28 | 63 | 47.69 |
| 08/14/2026 17:28 | 12 | 47.69 |
| 08/14/2026 17:28 | 100 | 47.68 |
| 08/14/2026 17:28 | 1 | 47.68 |
| 08/14/2026 17:27 | 7 | 47.62 |
| 08/14/2026 17:27 | 20 | 47.61 |
| 08/14/2026 17:27 | 100 | 47.61 |
| 08/14/2026 17:27 | 100 | 47.61 |
| 08/14/2026 17:25 | 18 | 47.62 |
| 08/14/2026 17:25 | 13 | 47.62 |
| 08/14/2026 17:25 | 31 | 47.63 |
| 08/14/2026 17:25 | 100 | 47.64 |
| 08/14/2026 17:25 | 64 | 47.69 |
| 08/14/2026 17:25 | 64 | 47.69 |
| 08/14/2026 17:25 | 18 | 47.69 |
| 08/14/2026 17:25 | 100 | 47.69 |
| 08/14/2026 17:25 | 54 | 47.69 |
| 08/14/2026 17:25 | 46 | 47.69 |
| 08/14/2026 17:25 | 300 | 47.70 |
| 08/14/2026 17:25 | 34 | 47.70 |
| 08/14/2026 17:25 | 100 | 47.70 |
| 08/14/2026 17:25 | 100 | 47.71 |
| 08/14/2026 17:25 | 5 | 47.72 |
| 08/14/2026 17:25 | 107 | 47.72 |
| 08/14/2026 17:23 | 76 | 47.70 |
| 08/14/2026 17:21 | 43 | 47.72 |
| 08/14/2026 17:21 | 1 | 47.75 |
| 08/14/2026 17:21 | 100 | 47.75 |
| 08/14/2026 17:19 | 1 | 47.64 |
| 08/14/2026 17:16 | 1 | 47.62 |
| 08/14/2026 17:16 | 40 | 47.61 |
| 08/14/2026 17:16 | 1 | 47.56 |
| 08/14/2026 17:16 | 20 | 47.58 |
| 08/14/2026 17:16 | 9 | 47.57 |
| 08/14/2026 17:16 | 1 | 47.57 |
| 08/14/2026 17:16 | 200 | 47.56 |
| 08/14/2026 17:16 | 40 | 47.54 |
| 08/14/2026 17:16 | 20 | 47.51 |
| 08/14/2026 17:16 | 4 | 47.50 |
| 08/14/2026 17:16 | 19 | 47.50 |
| 08/14/2026 17:16 | 1 | 47.50 |
| 08/14/2026 17:16 | 17 | 47.49 |
| 08/14/2026 17:16 | 83 | 47.49 |
| 08/14/2026 17:16 | 8 | 47.49 |
| 08/14/2026 17:16 | 100 | 47.49 |
| 08/14/2026 17:16 | 17 | 47.48 |
| 08/14/2026 17:16 | 83 | 47.48 |
| 08/14/2026 17:16 | 125 | 47.48 |
| 08/14/2026 17:16 | 18 | 47.45 |
| 08/14/2026 17:16 | 18 | 47.45 |
| 08/14/2026 17:16 | 3 | 47.44 |
| 08/14/2026 17:16 | 87 | 47.44 |
| 08/14/2026 17:16 | 13 | 47.44 |
| 08/14/2026 17:16 | 3 | 47.34 |
| 08/14/2026 17:16 | 100 | 47.37 |
| 08/14/2026 17:16 | 36 | 47.35 |
| 08/14/2026 17:13 | 100 | 47.35 |
| 08/14/2026 17:13 | 2 | 47.34 |
| 08/14/2026 17:13 | 100 | 47.33 |
| 08/14/2026 17:08 | 5 | 47.29 |
| 08/14/2026 17:08 | 5 | 47.29 |
| 08/14/2026 17:08 | 100 | 47.29 |
| 08/14/2026 17:08 | 5 | 47.30 |
| 08/14/2026 17:08 | 5 | 47.30 |
| 08/14/2026 17:08 | 15 | 47.30 |
| 08/14/2026 17:08 | 18 | 47.30 |
| 08/14/2026 17:08 | 5 | 47.31 |
| 08/14/2026 17:08 | 25 | 47.31 |
| 08/14/2026 17:08 | 1 | 47.32 |
| 08/14/2026 17:08 | 100 | 47.32 |
| 08/14/2026 17:08 | 13 | 47.33 |
| 08/14/2026 17:08 | 100 | 47.33 |
| 08/14/2026 17:08 | 100 | 47.34 |
| 08/14/2026 17:08 | 49 | 47.34 |
| 08/14/2026 17:08 | 2 | 47.34 |
| 08/14/2026 17:08 | 1 | 47.34 |
| 08/14/2026 17:08 | 1 | 47.37 |
| 08/14/2026 17:08 | 100 | 47.37 |
| 08/14/2026 17:08 | 50 | 47.36 |
| 08/14/2026 17:08 | 5 | 47.35 |
| 08/14/2026 17:08 | 3 | 47.33 |
| 08/14/2026 17:08 | 100 | 47.32 |
| 08/14/2026 17:08 | 3 | 47.35 |
| 08/14/2026 17:08 | 1 | 47.32 |
| 08/14/2026 17:08 | 6 | 47.32 |
| 08/14/2026 17:08 | 113 | 47.32 |
| 08/14/2026 17:04 | 15 | 47.44 |
| 08/14/2026 17:00 | 1 | 47.39 |
| 08/14/2026 16:56 | 100 | 47.405 |
| 08/14/2026 16:54 | 73 | 47.38 |
| 08/14/2026 16:53 | 1 | 47.41 |
| 08/14/2026 16:53 | 1 | 47.39 |
| 08/14/2026 16:53 | 100 | 47.34 |
| 08/14/2026 16:53 | 1 | 47.34 |
| 08/14/2026 16:53 | 5 | 47.36 |
| 08/14/2026 16:53 | 5 | 47.36 |
| 08/14/2026 16:53 | 48 | 47.36 |
| 08/14/2026 16:53 | 195 | 47.33 |
| 08/14/2026 16:53 | 100 | 47.33 |
| 08/14/2026 16:53 | 5 | 47.31 |
| 08/14/2026 16:53 | 200 | 47.31 |
| 08/14/2026 16:53 | 100 | 47.31 |
| 08/14/2026 16:53 | 100 | 47.27 |
| 08/14/2026 16:53 | 100 | 47.27 |
| 08/14/2026 16:53 | 100 | 47.26 |
| 08/14/2026 16:53 | 13 | 47.26 |
| 08/14/2026 16:53 | 100 | 47.25 |
| 08/14/2026 16:53 | 100 | 47.24 |
| 08/14/2026 16:53 | 1 | 47.24 |
| 08/14/2026 16:53 | 1 | 47.16 |
| 08/14/2026 16:53 | 1 | 47.20 |
| 08/14/2026 16:53 | 2 | 47.18 |
| 08/14/2026 16:53 | 38 | 47.16 |
| 08/14/2026 16:53 | 100 | 47.23 |
| 08/14/2026 16:53 | 45 | 47.21 |
| 08/14/2026 16:53 | 200 | 47.18 |
| 08/14/2026 16:53 | 200 | 47.18 |
| 08/14/2026 16:52 | 1 | 47.13 |
| 08/14/2026 16:52 | 1 | 47.13 |
| 08/14/2026 16:52 | 1 | 47.13 |
| 08/14/2026 16:52 | 1 | 47.13 |
| 08/14/2026 16:52 | 100 | 47.19 |
| 08/14/2026 16:48 | 10 | 47.125 |
| 08/14/2026 16:47 | 36 | 47.04 |
| 08/14/2026 16:47 | 10 | 47.04 |
| 08/14/2026 16:47 | 1 | 47.06 |
| 08/14/2026 16:47 | 25 | 47.14 |
| 08/14/2026 16:47 | 25 | 47.14 |
| 08/14/2026 16:47 | 25 | 47.14 |
| 08/14/2026 16:47 | 25 | 47.14 |
| 08/14/2026 16:47 | 13 | 47.14 |
| 08/14/2026 16:47 | 25 | 47.14 |
| 08/14/2026 16:47 | 25 | 47.14 |
| 08/14/2026 16:47 | 25 | 47.14 |
| 08/14/2026 16:47 | 12 | 47.14 |
| 08/14/2026 16:47 | 13 | 47.14 |
| 08/14/2026 16:47 | 25 | 47.14 |
| 08/14/2026 16:47 | 25 | 47.14 |
| 08/14/2026 16:42 | 100 | 47.15 |
| 08/14/2026 16:41 | 9 | 47.235 |
| 08/14/2026 16:36 | 58 | 47.35 |
| 08/14/2026 16:35 | 58 | 47.31 |
| 08/14/2026 16:31 | 100 | 47.12 |
| 08/14/2026 16:31 | 48 | 47.12 |
| 08/14/2026 16:31 | 15 | 47.09 |
| 08/14/2026 16:31 | 1 | 47.04 |
| 08/14/2026 16:31 | 100 | 47.06 |
| 08/14/2026 16:31 | 100 | 47.05 |
| 08/14/2026 16:31 | 100 | 47.02 |
| 08/14/2026 16:31 | 1 | 47.05 |
| 08/14/2026 16:31 | 10 | 47.01 |
| 08/14/2026 16:31 | 5 | 47.05 |
| 08/14/2026 16:31 | 50 | 47.05 |
| 08/14/2026 16:31 | 5 | 47.06 |
| 08/14/2026 16:31 | 5 | 47.08 |
| 08/14/2026 16:31 | 200 | 47.08 |
| 08/14/2026 16:31 | 25 | 47.08 |
| 08/14/2026 16:31 | 24 | 47.09 |
| 08/14/2026 16:31 | 76 | 47.09 |
| 08/14/2026 16:31 | 192 | 47.09 |
| 08/14/2026 16:31 | 8 | 47.09 |
| 08/14/2026 16:27 | 7 | 47.32 |
| 08/14/2026 16:27 | 100 | 47.31 |
| 08/14/2026 16:21 | 68 | 47.39 |
| 08/14/2026 16:21 | 32 | 47.39 |
| 08/14/2026 16:21 | 100 | 47.39 |
| 08/14/2026 16:21 | 3 | 47.39 |
| 08/14/2026 16:21 | 68 | 47.40 |
| 08/14/2026 16:20 | 65 | 47.42 |
| 08/14/2026 16:20 | 25 | 47.42 |
| 08/14/2026 16:20 | 100 | 47.42 |
| 08/14/2026 16:20 | 65 | 47.42 |
| 08/14/2026 16:20 | 100 | 47.42 |
| 08/14/2026 16:20 | 20 | 47.43 |
| 08/14/2026 16:20 | 6 | 47.43 |
| 08/14/2026 16:20 | 200 | 47.43 |
| 08/14/2026 16:20 | 100 | 47.43 |
| 08/14/2026 16:20 | 5 | 47.36 |
| 08/14/2026 16:20 | 1 | 47.36 |
| 08/14/2026 16:20 | 70 | 47.32 |
| 08/14/2026 16:20 | 10 | 47.33 |
| 08/14/2026 16:20 | 90 | 47.33 |
| 08/14/2026 16:20 | 20 | 47.33 |
| 08/14/2026 16:20 | 100 | 47.36 |
| 08/14/2026 16:20 | 200 | 47.30 |
| 08/14/2026 16:20 | 20 | 47.35 |
| 08/14/2026 16:20 | 3 | 47.31 |
| 08/14/2026 16:20 | 2 | 47.31 |
| 08/14/2026 16:20 | 6 | 47.31 |
| 08/14/2026 16:20 | 9 | 47.31 |
| 08/14/2026 16:19 | 9 | 47.27 |
| 08/14/2026 16:19 | 20 | 47.31 |
| 08/14/2026 16:19 | 4 | 47.31 |
| 08/14/2026 16:19 | 100 | 47.36 |
| 08/14/2026 16:19 | 48 | 47.31 |
| 08/14/2026 16:19 | 100 | 47.30 |
| 08/14/2026 16:19 | 1 | 47.29 |
| 08/14/2026 16:19 | 100 | 47.28 |
| 08/14/2026 16:19 | 99 | 47.28 |
| 08/14/2026 16:19 | 1 | 47.28 |
| 08/14/2026 16:19 | 1 | 47.27 |
| 08/14/2026 16:19 | 100 | 47.27 |
| 08/14/2026 16:19 | 99 | 47.27 |
| 08/14/2026 16:19 | 1 | 47.27 |
| 08/14/2026 16:17 | 29 | 47.21 |
| 08/14/2026 16:17 | 71 | 47.21 |
| 08/14/2026 16:17 | 100 | 47.21 |
| 08/14/2026 16:17 | 100 | 47.21 |
| 08/14/2026 16:17 | 1 | 47.21 |
| 08/14/2026 16:17 | 48 | 47.21 |
| 08/14/2026 16:17 | 52 | 47.21 |
| 08/14/2026 16:17 | 49 | 47.20 |
| 08/14/2026 16:17 | 25 | 47.20 |
| 08/14/2026 16:17 | 25 | 47.20 |
| 08/14/2026 16:17 | 1 | 47.20 |
| 08/14/2026 16:16 | 56 | 47.13 |
| 08/14/2026 16:16 | 100 | 47.10 |
| 08/14/2026 16:16 | 1 | 47.10 |
| 08/14/2026 16:16 | 14 | 47.10 |
| 08/14/2026 16:16 | 14 | 47.13 |
| 08/14/2026 16:13 | 2 | 47.13 |
| 08/14/2026 16:13 | 3 | 47.13 |
| 08/14/2026 16:13 | 19 | 47.13 |
| 08/14/2026 16:13 | 1 | 47.14 |
| 08/14/2026 16:13 | 99 | 47.14 |
| 08/14/2026 16:13 | 1 | 47.15 |
| 08/14/2026 16:11 | 6 | 47.25 |
| 08/14/2026 16:10 | 100 | 47.32 |
| 08/14/2026 16:07 | 36 | 47.26 |
| 08/14/2026 16:07 | 64 | 47.26 |
| 08/14/2026 16:07 | 100 | 47.30 |
| 08/14/2026 16:07 | 100 | 47.25 |
| 08/14/2026 16:07 | 78 | 47.25 |
| 08/14/2026 16:07 | 2 | 47.25 |
| 08/14/2026 16:07 | 1 | 47.18 |
| 08/14/2026 16:07 | 2 | 47.18 |
| 08/14/2026 16:07 | 3 | 47.22 |
| 08/14/2026 16:07 | 3 | 47.22 |
| 08/14/2026 16:07 | 100 | 47.22 |
| 08/14/2026 16:07 | 75 | 47.21 |
| 08/14/2026 16:07 | 25 | 47.21 |
| 08/14/2026 16:07 | 100 | 47.21 |
| 08/14/2026 16:04 | 25 | 47.13 |
| 08/14/2026 16:02 | 100 | 47.09 |
| 08/14/2026 16:02 | 100 | 47.08 |
| 08/14/2026 16:02 | 10 | 47.03 |
| 08/14/2026 16:02 | 100 | 47.04 |
| 08/14/2026 16:02 | 95 | 47.04 |
| 08/14/2026 16:02 | 100 | 47.06 |
| 08/14/2026 16:02 | 5 | 47.12 |
| 08/14/2026 16:02 | 5 | 47.12 |
| 08/14/2026 16:02 | 100 | 47.13 |
| 08/14/2026 16:02 | 160 | 47.16 |
| 08/14/2026 16:01 | 1 | 47.19 |
| 08/14/2026 16:01 | 1 | 47.19 |
| 08/14/2026 16:01 | 100 | 47.21 |
| 08/14/2026 16:01 | 1 | 47.21 |
| 08/14/2026 16:01 | 1 | 47.22 |
| 08/14/2026 16:01 | 1 | 47.21 |
| 08/14/2026 16:01 | 1 | 47.22 |
| 08/14/2026 16:01 | 1 | 47.21 |
| 08/14/2026 16:01 | 1 | 47.21 |
| 08/14/2026 16:01 | 9 | 47.27 |
| 08/14/2026 15:56 | 1 | 47.20 |
| 08/14/2026 15:56 | 5 | 47.30 |
| 08/14/2026 15:56 | 100 | 47.31 |
| 08/14/2026 15:56 | 307 | 47.31 |
| 08/14/2026 15:56 | 55 | 47.31 |
| 08/14/2026 15:56 | 211 | 47.31 |
| 08/14/2026 15:56 | 135 | 47.31 |
| 08/14/2026 15:55 | 1 | 47.37 |
| 08/14/2026 15:55 | 50 | 47.41 |
| 08/14/2026 15:55 | 50 | 47.41 |
| 08/14/2026 15:55 | 1 | 47.40 |
| 08/14/2026 15:55 | 99 | 47.40 |
| 08/14/2026 15:55 | 1 | 47.39 |
| 08/14/2026 15:54 | 7 | 47.40 |
| 08/14/2026 15:53 | 2 | 47.31 |
| 08/14/2026 15:53 | 3 | 47.33 |
| 08/14/2026 15:53 | 3 | 47.33 |
| 08/14/2026 15:50 | 100 | 47.25 |
| 08/14/2026 15:48 | 1 | 47.29 |
| 08/14/2026 15:48 | 25 | 47.31 |
| 08/14/2026 15:48 | 25 | 47.31 |
| 08/14/2026 15:48 | 24 | 47.31 |
| 08/14/2026 15:48 | 25 | 47.31 |
| 08/14/2026 15:48 | 1 | 47.31 |
| 08/14/2026 15:48 | 25 | 47.31 |
| 08/14/2026 15:48 | 25 | 47.31 |
| 08/14/2026 15:48 | 3 | 47.30 |
| 08/14/2026 15:48 | 2 | 47.30 |
| 08/14/2026 15:48 | 1 | 47.30 |
| 08/14/2026 15:48 | 3 | 47.30 |
| 08/14/2026 15:48 | 3 | 47.30 |
| 08/14/2026 15:48 | 3 | 47.30 |
| 08/14/2026 15:48 | 100 | 47.38 |
| 08/14/2026 15:48 | 99 | 47.29 |
| 08/14/2026 15:48 | 1 | 47.30 |
| 08/14/2026 15:48 | 99 | 47.30 |
| 08/14/2026 15:48 | 1 | 47.30 |
| 08/14/2026 15:48 | 100 | 47.31 |
| 08/14/2026 15:48 | 4 | 47.30 |
| 08/14/2026 15:48 | 200 | 47.30 |
| 08/14/2026 15:48 | 1 | 47.22 |
| 08/14/2026 15:48 | 100 | 47.13 |
| 08/14/2026 15:48 | 100 | 47.12 |
| 08/14/2026 15:48 | 100 | 47.12 |
| 08/14/2026 15:48 | 99 | 46.98 |
| 08/14/2026 15:48 | 1 | 46.98 |
| 08/14/2026 15:48 | 99 | 46.98 |
| 08/14/2026 15:48 | 1 | 46.98 |
| 08/14/2026 15:48 | 20 | 47.00 |
| 08/14/2026 15:48 | 300 | 47.00 |
| 08/14/2026 15:48 | 197 | 46.99 |
| 08/14/2026 15:48 | 3 | 46.99 |
| 08/14/2026 15:48 | 114 | 46.98 |
| 08/14/2026 15:48 | 186 | 46.98 |
| 08/14/2026 15:48 | 10 | 46.98 |
| 08/14/2026 15:48 | 19 | 46.98 |
| 08/14/2026 15:48 | 71 | 46.98 |
| 08/14/2026 15:48 | 100 | 46.98 |
| 08/14/2026 15:48 | 125 | 46.97 |
| 08/14/2026 15:47 | 10 | 46.81 |
| 08/14/2026 15:47 | 100 | 46.81 |
| 08/14/2026 15:47 | 25 | 46.82 |
| 08/14/2026 15:47 | 25 | 46.82 |
| 08/14/2026 15:47 | 25 | 46.82 |
| 08/14/2026 15:47 | 25 | 46.82 |
| 08/14/2026 15:47 | 7 | 46.805 |
| 08/14/2026 15:47 | 92 | 46.82 |
| 08/14/2026 15:47 | 8 | 46.775 |
| 08/14/2026 15:47 | 1 | 46.76 |
| 08/14/2026 15:47 | 100 | 46.81 |
| 08/14/2026 15:47 | 75 | 46.82 |
| 08/14/2026 15:47 | 125 | 46.82 |
| 08/14/2026 15:47 | 100 | 46.84 |
| 08/14/2026 15:47 | 300 | 46.92 |
| 08/14/2026 15:47 | 100 | 47.00 |
| 08/14/2026 15:47 | 100 | 47.03 |
| 08/14/2026 15:47 | 5 | 47.06 |
| 08/14/2026 15:47 | 120 | 47.05 |
| 08/14/2026 15:47 | 5 | 47.05 |
| 08/14/2026 15:47 | 175 | 47.05 |
| 08/14/2026 15:47 | 125 | 47.06 |
| 08/14/2026 15:47 | 22 | 47.06 |
| 08/14/2026 15:47 | 5 | 47.21 |
| 08/14/2026 15:47 | 5 | 47.21 |
| 08/14/2026 15:47 | 15 | 47.21 |
| 08/14/2026 15:47 | 25 | 47.21 |
| 08/14/2026 15:47 | 5 | 47.22 |
| 08/14/2026 15:47 | 200 | 47.22 |
| 08/14/2026 15:47 | 94 | 47.22 |
| 08/14/2026 15:47 | 6 | 47.22 |
| 08/14/2026 15:40 | 100 | 47.77 |
| 08/14/2026 15:40 | 100 | 47.77 |
| 08/14/2026 15:39 | 100 | 47.85 |
| 08/14/2026 15:39 | 100 | 47.85 |
| 08/14/2026 15:38 | 90 | 47.89 |
| 08/14/2026 15:38 | 100 | 47.85 |
| 08/14/2026 15:38 | 10 | 47.82 |
| 08/14/2026 15:37 | 8 | 47.82 |
| 08/14/2026 15:37 | 10 | 47.82 |
| 08/14/2026 15:37 | 10 | 47.84 |
| 08/14/2026 15:37 | 10 | 47.84 |
| 08/14/2026 15:37 | 90 | 47.79 |
| 08/14/2026 15:37 | 10 | 47.79 |
| 08/14/2026 15:37 | 20 | 47.70 |
| 08/14/2026 15:37 | 20 | 47.74 |
| 08/14/2026 15:36 | 200 | 47.565 |
| 08/14/2026 15:35 | 6 | 47.81 |
| 08/14/2026 15:35 | 100 | 47.80 |
| 08/14/2026 15:35 | 93 | 47.79 |
| 08/14/2026 15:35 | 100 | 47.74 |
| 08/14/2026 15:34 | 7 | 47.79 |
| 08/14/2026 15:34 | 1 | 47.50 |
| 08/14/2026 15:34 | 8 | 47.485 |
| 08/14/2026 15:34 | 11 | 47.485 |
| 08/14/2026 15:34 | 1 | 47.485 |
| 08/14/2026 15:34 | 50 | 47.45 |
| 08/14/2026 15:33 | 12 | 47.11 |
| 08/14/2026 15:32 | 38 | 47.495 |
| 08/14/2026 15:32 | 62 | 47.49 |
| 08/14/2026 15:32 | 38 | 47.49 |
| 08/14/2026 15:32 | 62 | 47.45 |
| 08/14/2026 15:30 | 400 | 47.20 |
| 08/14/2026 15:30 | 100 | 47.21 |
| 08/14/2026 15:30 | 20 | 47.50 |
| 08/14/2026 15:30 | 299 | 47.68 |
| 08/14/2026 15:30 | 5 | 47.68 |
| 08/14/2026 15:30 | 100 | 47.68 |
| 08/14/2026 15:30 | 11 | 47.66 |
| 08/14/2026 15:30 | 6700 | 47.68 |
| 08/14/2026 15:30 | 33 | 47.63 |
| 08/14/2026 15:30 | 29 | 47.62 |
| 08/14/2026 15:30 | 100 | 47.69 |
| 08/14/2026 15:30 | 7 | 47.71 |
| 08/14/2026 15:29 | 1 | 47.50 |
| 08/14/2026 15:28 | 13 | 47.56 |
| 08/14/2026 15:28 | 21 | 47.56 |
| 08/14/2026 15:28 | 7 | 47.56 |
| 08/14/2026 15:28 | 28 | 47.56 |
| 08/14/2026 15:25 | 1 | 48.25 |
| 08/14/2026 15:24 | 1 | 48.30 |
| 08/14/2026 15:24 | 30 | 48.31 |
| 08/14/2026 15:24 | 79 | 48.31 |
| 08/14/2026 14:00 | 240 | 48.10 |
| 08/14/2026 14:00 | 1 | 48.06 |
| 08/14/2026 14:00 | 1 | 48.06 |
| 08/14/2026 12:26 | 1 | 47.70 |
| 08/14/2026 12:25 | 1 | 47.70 |
| 08/14/2026 12:25 | 1 | 47.17 |