Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:03:03
|
Geld
25.08.2026 -
17:06:16
|
Geld Volumen |
Brief
25.08.2026 -
17:06:16
|
Brief Volumen |
|---|---|---|---|---|
|
5.10
-0.06
(
-1.16% )
|
5.08
|
300 |
5.11
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:06 | 9 | 5.10 |
| 08/25/2026 17:03 | 21 | 5.10 |
| 08/25/2026 17:03 | 100 | 5.10 |
| 08/25/2026 16:55 | 100 | 5.09 |
| 08/25/2026 16:55 | 100 | 5.09 |
| 08/25/2026 16:54 | 61 | 5.10 |
| 08/25/2026 16:54 | 9 | 5.10 |
| 08/25/2026 16:54 | 81 | 5.10 |
| 08/25/2026 16:54 | 162 | 5.10 |
| 08/25/2026 16:54 | 81 | 5.105 |
| 08/25/2026 16:54 | 81 | 5.105 |
| 08/25/2026 16:53 | 67 | 5.105 |
| 08/25/2026 16:53 | 90 | 5.10 |
| 08/25/2026 16:50 | 100 | 5.09 |
| 08/25/2026 16:50 | 100 | 5.09 |
| 08/25/2026 16:49 | 100 | 5.095 |
| 08/25/2026 16:49 | 100 | 5.095 |
| 08/25/2026 16:48 | 23 | 5.10 |
| 08/25/2026 16:48 | 79 | 5.10 |
| 08/25/2026 16:48 | 21 | 5.10 |
| 08/25/2026 16:39 | 41 | 5.12 |
| 08/25/2026 16:38 | 428 | 5.12 |
| 08/25/2026 16:38 | 172 | 5.12 |
| 08/25/2026 16:38 | 100 | 5.12 |
| 08/25/2026 16:38 | 300 | 5.12 |
| 08/25/2026 16:38 | 500 | 5.12 |
| 08/25/2026 16:34 | 14 | 5.135 |
| 08/25/2026 16:34 | 100 | 5.14 |
| 08/25/2026 16:34 | 36 | 5.135 |
| 08/25/2026 16:31 | 100 | 5.135 |
| 08/25/2026 16:27 | 12 | 5.15 |
| 08/25/2026 16:13 | 100 | 5.14 |
| 08/25/2026 16:13 | 28 | 5.15 |
| 08/25/2026 16:00 | 100 | 5.17 |
| 08/25/2026 15:55 | 100 | 5.155 |
| 08/25/2026 15:50 | 96 | 5.155 |
| 08/25/2026 15:49 | 17 | 5.15 |
| 08/25/2026 15:46 | 100 | 5.17 |
| 08/25/2026 15:46 | 200 | 5.15 |
| 08/25/2026 15:44 | 200 | 5.16 |
| 08/25/2026 15:44 | 100 | 5.15 |
| 08/25/2026 15:30 | 5727 | 5.13 |
| 08/25/2026 15:30 | 5727 | 5.13 |