Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.10
+0.03
(
+0.59% )
|
5.08
|
7'800 |
5.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 4767 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 26 | 5.09 |
| 07/10/2026 21:59 | 100 | 5.09 |
| 07/10/2026 21:59 | 100 | 5.09 |
| 07/10/2026 21:59 | 100 | 5.09 |
| 07/10/2026 21:59 | 10 | 5.10 |
| 07/10/2026 21:59 | 9 | 5.10 |
| 07/10/2026 21:59 | 6 | 5.10 |
| 07/10/2026 21:59 | 6 | 5.10 |
| 07/10/2026 21:59 | 8 | 5.10 |
| 07/10/2026 21:59 | 16 | 5.09 |
| 07/10/2026 21:58 | 36 | 5.09 |
| 07/10/2026 21:58 | 72 | 5.09 |
| 07/10/2026 21:58 | 9 | 5.09 |
| 07/10/2026 21:58 | 5 | 5.09 |
| 07/10/2026 21:58 | 27 | 5.09 |
| 07/10/2026 21:58 | 26 | 5.09 |
| 07/10/2026 21:58 | 100 | 5.09 |
| 07/10/2026 21:58 | 300 | 5.08 |
| 07/10/2026 21:58 | 100 | 5.09 |
| 07/10/2026 21:58 | 44 | 5.09 |
| 07/10/2026 21:58 | 5 | 5.09 |
| 07/10/2026 21:58 | 27 | 5.09 |
| 07/10/2026 21:58 | 38 | 5.09 |
| 07/10/2026 21:58 | 14 | 5.09 |
| 07/10/2026 21:58 | 9 | 5.09 |
| 07/10/2026 21:58 | 182 | 5.09 |
| 07/10/2026 21:58 | 18 | 5.09 |
| 07/10/2026 21:58 | 14 | 5.09 |
| 07/10/2026 21:58 | 22 | 5.09 |
| 07/10/2026 21:57 | 44 | 5.095 |
| 07/10/2026 21:56 | 6 | 5.09 |
| 07/10/2026 21:56 | 89 | 5.09 |
| 07/10/2026 21:55 | 10 | 5.09 |
| 07/10/2026 21:55 | 66 | 5.10 |
| 07/10/2026 21:55 | 1 | 5.09 |
| 07/10/2026 21:54 | 7 | 5.10 |
| 07/10/2026 21:54 | 82 | 5.10 |
| 07/10/2026 21:50 | 83 | 5.10 |
| 07/10/2026 21:50 | 16 | 5.10 |
| 07/10/2026 21:50 | 9 | 5.10 |
| 07/10/2026 21:50 | 11 | 5.10 |
| 07/10/2026 21:50 | 82 | 5.10 |
| 07/10/2026 21:50 | 18 | 5.10 |
| 07/10/2026 21:50 | 9 | 5.09 |
| 07/10/2026 21:50 | 22 | 5.09 |
| 07/10/2026 21:50 | 9 | 5.09 |
| 07/10/2026 21:49 | 145 | 5.09 |
| 07/10/2026 21:48 | 8 | 5.09 |
| 07/10/2026 21:48 | 33 | 5.09 |
| 07/10/2026 21:48 | 9 | 5.09 |
| 07/10/2026 21:48 | 15 | 5.09 |
| 07/10/2026 21:48 | 9 | 5.09 |
| 07/10/2026 21:47 | 75 | 5.09 |
| 07/10/2026 21:47 | 11 | 5.09 |
| 07/10/2026 21:46 | 10 | 5.09 |
| 07/10/2026 21:46 | 80 | 5.09 |
| 07/10/2026 21:46 | 22 | 5.09 |
| 07/10/2026 21:45 | 15 | 5.09 |
| 07/10/2026 21:44 | 8 | 5.09 |
| 07/10/2026 21:44 | 56 | 5.09 |
| 07/10/2026 21:44 | 11 | 5.09 |
| 07/10/2026 21:43 | 22 | 5.09 |
| 07/10/2026 21:41 | 11 | 5.09 |
| 07/10/2026 21:40 | 55 | 5.09 |
| 07/10/2026 21:40 | 10 | 5.09 |
| 07/10/2026 21:38 | 11 | 5.09 |
| 07/10/2026 21:36 | 55 | 5.09 |
| 07/10/2026 21:36 | 11 | 5.09 |
| 07/10/2026 21:36 | 10 | 5.08 |
| 07/10/2026 21:35 | 1 | 5.09 |
| 07/10/2026 21:35 | 11 | 5.09 |
| 07/10/2026 21:35 | 1 | 5.09 |
| 07/10/2026 21:35 | 100 | 5.09 |
| 07/10/2026 21:35 | 100 | 5.09 |
| 07/10/2026 21:35 | 9 | 5.09 |
| 07/10/2026 21:34 | 11 | 5.09 |
| 07/10/2026 21:33 | 10 | 5.09 |
| 07/10/2026 21:33 | 24 | 5.09 |
| 07/10/2026 21:32 | 10 | 5.09 |
| 07/10/2026 21:32 | 2 | 5.09 |
| 07/10/2026 21:32 | 8 | 5.09 |
| 07/10/2026 21:31 | 15 | 5.09 |
| 07/10/2026 21:30 | 10 | 5.09 |
| 07/10/2026 21:29 | 12 | 5.10 |
| 07/10/2026 21:20 | 9 | 5.10 |
| 07/10/2026 21:20 | 12 | 5.10 |
| 07/10/2026 21:20 | 10 | 5.11 |
| 07/10/2026 21:18 | 12 | 5.10 |
| 07/10/2026 21:17 | 12 | 5.10 |
| 07/10/2026 21:12 | 10 | 5.09 |
| 07/10/2026 21:11 | 10 | 5.09 |
| 07/10/2026 21:10 | 1 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 100 | 5.10 |
| 07/10/2026 21:00 | 58 | 5.10 |
| 07/10/2026 20:52 | 9 | 5.095 |
| 07/10/2026 20:45 | 33 | 5.10 |
| 07/10/2026 20:45 | 1 | 5.10 |
| 07/10/2026 20:40 | 9 | 5.08 |
| 07/10/2026 20:39 | 25 | 5.08 |
| 07/10/2026 20:37 | 48 | 5.08 |
| 07/10/2026 20:36 | 100 | 5.08 |
| 07/10/2026 20:35 | 9 | 5.08 |
| 07/10/2026 20:34 | 24 | 5.08 |
| 07/10/2026 20:31 | 100 | 5.08 |
| 07/10/2026 20:29 | 9 | 5.08 |
| 07/10/2026 20:28 | 90 | 5.09 |
| 07/10/2026 20:28 | 117 | 5.09 |
| 07/10/2026 20:28 | 105 | 5.09 |
| 07/10/2026 20:28 | 1 | 5.09 |
| 07/10/2026 20:28 | 58 | 5.08 |
| 07/10/2026 20:27 | 21 | 5.08 |
| 07/10/2026 20:26 | 21 | 5.08 |
| 07/10/2026 20:24 | 9 | 5.08 |
| 07/10/2026 20:22 | 9 | 5.08 |
| 07/10/2026 20:22 | 39 | 5.08 |
| 07/10/2026 20:20 | 9 | 5.08 |
| 07/10/2026 20:19 | 25 | 5.08 |
| 07/10/2026 20:18 | 9 | 5.08 |
| 07/10/2026 20:18 | 53 | 5.09 |
| 07/10/2026 20:16 | 9 | 5.08 |
| 07/10/2026 20:10 | 9 | 5.08 |
| 07/10/2026 20:09 | 39 | 5.08 |
| 07/10/2026 20:08 | 9 | 5.08 |
| 07/10/2026 20:06 | 39 | 5.08 |
| 07/10/2026 20:06 | 41 | 5.09 |
| 07/10/2026 20:05 | 9 | 5.08 |
| 07/10/2026 19:55 | 28 | 5.085 |
| 07/10/2026 19:38 | 9 | 5.08 |
| 07/10/2026 19:37 | 17 | 5.09 |
| 07/10/2026 19:35 | 9 | 5.08 |
| 07/10/2026 19:14 | 61 | 5.10 |
| 07/10/2026 19:14 | 9 | 5.10 |
| 07/10/2026 19:00 | 123 | 5.08 |
| 07/10/2026 18:57 | 100 | 5.085 |
| 07/10/2026 18:57 | 100 | 5.085 |
| 07/10/2026 18:55 | 100 | 5.09 |
| 07/10/2026 18:55 | 14 | 5.09 |
| 07/10/2026 18:40 | 62 | 5.10 |
| 07/10/2026 18:29 | 50 | 5.09 |
| 07/10/2026 18:28 | 2 | 5.09 |
| 07/10/2026 17:58 | 54 | 5.105 |
| 07/10/2026 17:39 | 16 | 5.10 |
| 07/10/2026 17:35 | 1 | 5.10 |
| 07/10/2026 17:31 | 200 | 5.10 |
| 07/10/2026 17:21 | 9 | 5.11 |
| 07/10/2026 17:21 | 50 | 5.11 |
| 07/10/2026 17:21 | 25 | 5.11 |
| 07/10/2026 17:21 | 46 | 5.11 |
| 07/10/2026 17:21 | 30 | 5.11 |
| 07/10/2026 17:06 | 14 | 5.10 |
| 07/10/2026 17:06 | 100 | 5.10 |
| 07/10/2026 17:06 | 1000 | 5.10 |
| 07/10/2026 17:06 | 500 | 5.10 |
| 07/10/2026 16:50 | 25 | 5.125 |
| 07/10/2026 16:45 | 100 | 5.13 |
| 07/10/2026 16:44 | 9 | 5.14 |
| 07/10/2026 16:37 | 2 | 5.13 |
| 07/10/2026 16:37 | 52 | 5.13 |
| 07/10/2026 16:37 | 7 | 5.13 |
| 07/10/2026 16:37 | 2 | 5.13 |
| 07/10/2026 16:37 | 45 | 5.13 |
| 07/10/2026 16:37 | 1 | 5.13 |
| 07/10/2026 16:37 | 46 | 5.13 |
| 07/10/2026 16:37 | 54 | 5.13 |
| 07/10/2026 16:29 | 4 | 5.125 |
| 07/10/2026 16:09 | 311 | 5.10 |
| 07/10/2026 16:09 | 45 | 5.10 |
| 07/10/2026 16:09 | 67 | 5.10 |
| 07/10/2026 15:55 | 400 | 5.10 |
| 07/10/2026 15:55 | 100 | 5.10 |
| 07/10/2026 15:55 | 100 | 5.09 |
| 07/10/2026 15:49 | 60 | 5.10 |
| 07/10/2026 15:49 | 11 | 5.10 |
| 07/10/2026 15:30 | 284 | 5.06 |
| 07/10/2026 15:30 | 284 | 5.06 |