Five Point Hdg-A Rg
FPH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:04:31
Geld
27.08.2026 - 19:16:21
Geld
Volumen 		Brief
27.08.2026 - 19:16:21
Brief
Volumen
5.11
+0.01 ( +0.20% )
5.10
300
5.12
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:16 32 5.12
08/27/2026 19:16 64 5.12
08/27/2026 19:16 9 5.115
08/27/2026 19:12 15 5.11
08/27/2026 19:12 9 5.11
08/27/2026 19:12 15 5.11
08/27/2026 19:04 100 5.11
08/27/2026 18:57 100 5.12
08/27/2026 18:53 200 5.12
08/27/2026 18:53 200 5.12
08/27/2026 18:53 100 5.12
08/27/2026 18:53 10 5.12
08/27/2026 18:53 100 5.12
08/27/2026 18:53 100 5.12
08/27/2026 18:44 100 5.11
08/27/2026 18:39 58 5.11
08/27/2026 18:39 6 5.10
08/27/2026 18:39 200 5.10
08/27/2026 18:39 5 5.11
08/27/2026 18:36 58 5.11
08/27/2026 18:32 80 5.11
08/27/2026 18:31 80 5.11
08/27/2026 18:29 100 5.12
08/27/2026 18:27 78 5.13
08/27/2026 18:26 100 5.12
08/27/2026 18:24 100 5.12
08/27/2026 18:21 100 5.12
08/27/2026 18:21 100 5.12
08/27/2026 18:21 100 5.11
08/27/2026 18:19 100 5.12
08/27/2026 18:18 100 5.125
08/27/2026 18:16 100 5.125
08/27/2026 18:14 100 5.12
08/27/2026 18:13 63 5.11
08/27/2026 18:12 100 5.125
08/27/2026 18:12 100 5.125
08/27/2026 18:12 15 5.12
08/27/2026 18:12 10 5.12
08/27/2026 18:11 100 5.12
08/27/2026 18:10 9 5.13
08/27/2026 18:10 10 5.13
08/27/2026 18:10 34 5.13
08/27/2026 18:10 25 5.13
08/27/2026 18:09 100 5.13
08/27/2026 18:08 25 5.13
08/27/2026 18:08 16 5.13
08/27/2026 18:04 100 5.13
08/27/2026 18:04 200 5.13
08/27/2026 18:04 178 5.13
08/27/2026 18:03 100 5.12
08/27/2026 18:03 9 5.12
08/27/2026 18:02 100 5.12
08/27/2026 18:00 100 5.12
08/27/2026 17:59 1 5.13
08/27/2026 17:59 21 5.13
08/27/2026 17:59 100 5.125
08/27/2026 17:58 100 5.12
08/27/2026 17:54 9 5.125
08/27/2026 17:53 100 5.13
08/27/2026 17:53 100 5.13
08/27/2026 17:51 80 5.13
08/27/2026 17:50 100 5.13
08/27/2026 17:50 100 5.13
08/27/2026 17:50 200 5.13
08/27/2026 17:49 61 5.13
08/27/2026 17:49 15 5.13
08/27/2026 17:49 24 5.13
08/27/2026 17:48 96 5.13
08/27/2026 17:48 80 5.13
08/27/2026 17:40 64 5.135
08/27/2026 17:37 10 5.13
08/27/2026 17:37 100 5.13
08/27/2026 17:37 100 5.13
08/27/2026 17:37 40 5.13
08/27/2026 17:37 9 5.13
08/27/2026 17:37 2 5.13
08/27/2026 17:37 98 5.13
08/27/2026 17:36 100 5.125
08/27/2026 17:36 100 5.125
08/27/2026 17:36 32 5.125
08/27/2026 17:33 100 5.125
08/27/2026 17:33 100 5.125
08/27/2026 17:33 100 5.125
08/27/2026 17:32 30 5.13
08/27/2026 17:32 9 5.13
08/27/2026 17:32 9 5.13
08/27/2026 17:31 9 5.13
08/27/2026 17:31 100 5.13
08/27/2026 17:28 4 5.13
08/27/2026 17:28 9 5.13
08/27/2026 17:28 16 5.13
08/27/2026 17:27 16 5.13
08/27/2026 17:27 16 5.13
08/27/2026 17:24 52 5.13
08/27/2026 17:21 39 5.13
08/27/2026 17:21 100 5.13
08/27/2026 17:13 9 5.13
08/27/2026 17:12 10 5.13
08/27/2026 17:12 100 5.13
08/27/2026 17:12 11 5.13
08/27/2026 17:12 200 5.13
08/27/2026 17:12 100 5.13
08/27/2026 17:09 22 5.12
08/27/2026 17:07 44 5.12
08/27/2026 17:07 100 5.12
08/27/2026 17:05 73 5.13
08/27/2026 17:04 20 5.12
08/27/2026 16:56 9 5.13
08/27/2026 16:55 9 5.13
08/27/2026 16:54 9 5.13
08/27/2026 16:53 18 5.13
08/27/2026 16:53 36 5.13
08/27/2026 16:52 100 5.13
08/27/2026 16:51 100 5.13
08/27/2026 16:50 36 5.13
08/27/2026 16:49 100 5.13
08/27/2026 16:49 200 5.13
08/27/2026 16:47 100 5.13
08/27/2026 16:47 18 5.13
08/27/2026 16:41 9 5.13
08/27/2026 16:40 9 5.125
08/27/2026 16:40 100 5.125
08/27/2026 16:32 9 5.115
08/27/2026 16:32 100 5.115
08/27/2026 16:32 100 5.115
08/27/2026 16:28 17 5.10
08/27/2026 16:28 100 5.115
08/27/2026 16:28 100 5.115
08/27/2026 16:28 100 5.115
08/27/2026 16:28 100 5.11
08/27/2026 16:22 11 5.115
08/27/2026 16:18 100 5.115
08/27/2026 16:17 100 5.115
08/27/2026 16:16 100 5.115
08/27/2026 16:15 47 5.11
08/27/2026 16:13 20 5.11
08/27/2026 16:12 100 5.115
08/27/2026 16:12 100 5.115
08/27/2026 16:12 20 5.115
08/27/2026 16:11 10 5.12
08/27/2026 16:11 47 5.12
08/27/2026 16:10 100 5.125
08/27/2026 16:09 47 5.125
08/27/2026 16:06 170 5.13
08/27/2026 16:06 100 5.13
08/27/2026 16:04 100 5.12
08/27/2026 16:04 100 5.12
08/27/2026 16:04 600 5.11
08/27/2026 16:04 188 5.11
08/27/2026 16:04 100 5.105
08/27/2026 16:02 94 5.11
08/27/2026 16:02 6 5.11
08/27/2026 16:01 200 5.105
08/27/2026 16:01 67 5.105
08/27/2026 16:01 92 5.105
08/27/2026 16:01 100 5.105
08/27/2026 15:58 97 5.11
08/27/2026 15:58 100 5.11
08/27/2026 15:58 3 5.11
08/27/2026 15:58 100 5.11
08/27/2026 15:58 100 5.11
08/27/2026 15:58 100 5.11
08/27/2026 15:58 100 5.11
08/27/2026 15:58 200 5.105
08/27/2026 15:57 17 5.10
08/27/2026 15:57 100 5.10
08/27/2026 15:52 100 5.09
08/27/2026 15:43 100 5.10
08/27/2026 15:43 70 5.10
08/27/2026 15:43 17 5.10
08/27/2026 15:43 383 5.10
08/27/2026 15:43 100 5.10
08/27/2026 15:41 99 5.10
08/27/2026 15:41 1 5.10
08/27/2026 15:41 20 5.10
08/27/2026 15:41 91 5.11
08/27/2026 15:41 7 5.11
08/27/2026 15:36 1 5.11
08/27/2026 15:35 1 5.10
08/27/2026 15:35 100 5.08
08/27/2026 15:34 59 5.08
08/27/2026 15:34 91 5.09
08/27/2026 15:34 9 5.09
08/27/2026 15:30 100 5.12
08/27/2026 15:30 100 5.12