Wheaton Precious Rg
WPM
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 17:26:27
Bid
07/02/2025 - 17:27:25
Bid
Volume 		Ask
07/02/2025 - 17:27:25
Ask
Volume
65.6000
-1.00 ( -1.50% )
65.2000
340
65.6000
895
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 17:26 90 65.6000
07/02/2025 17:26 34 65.6000
07/02/2025 17:26 125 65.6000
07/02/2025 17:26 895 65.6000
07/02/2025 17:25 765 65.33334
07/02/2025 17:25 762 65.6000
07/02/2025 17:25 762 65.6000
07/02/2025 17:25 765 65.32314
07/02/2025 17:15 15 65.59451
07/02/2025 17:02 3 65.6000
07/02/2025 17:01 3 65.6600
07/02/2025 17:01 758 65.91216
07/02/2025 17:00 758 65.91824
07/02/2025 16:56 50 66.0000
07/02/2025 16:56 100 66.0000
07/02/2025 16:56 24 66.0000