Wheaton Precious Rg
SII
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 17:35:52
Geld
09.10.2025 - 17:30:23
Geld
Volumen 		Brief
09.10.2025 - 17:30:22
Brief
Volumen
90.12
-3.20 ( -3.43% )
89.96
280
90.22
280
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:28 50 90.44
10/09/2025 17:20 1 90.04
10/09/2025 17:20 63 90.04
10/09/2025 17:19 33 90.26
10/09/2025 17:12 1 89.76
10/09/2025 17:12 1 89.76
10/09/2025 17:02 5 89.74
10/09/2025 16:59 9 89.98
10/09/2025 16:44 50 89.98
10/09/2025 16:44 50 89.96
10/09/2025 16:43 24 89.60
10/09/2025 16:43 140 89.60
10/09/2025 16:43 140 89.60
10/09/2025 16:42 7 89.54
10/09/2025 16:42 185 89.56
10/09/2025 16:42 227 89.56
10/09/2025 16:42 125 89.56
10/09/2025 16:42 140 89.58
10/09/2025 16:42 227 89.58
10/09/2025 16:42 227 89.58
10/09/2025 16:42 125 89.58
10/09/2025 16:42 50 89.58
10/09/2025 16:42 300 89.58
10/09/2025 16:42 22 89.58
10/09/2025 16:42 318 89.58
10/09/2025 16:42 941 88.38
10/09/2025 16:42 61 88.46
10/09/2025 16:42 303 88.76
10/09/2025 16:42 61 88.82
10/09/2025 16:42 70 88.96
10/09/2025 16:42 61 88.98
10/09/2025 16:42 1012 89.12
10/09/2025 16:42 2 89.14
10/09/2025 16:42 1 89.16
10/09/2025 16:42 2 89.20
10/09/2025 16:42 61 89.26
10/09/2025 16:42 61 89.44
10/09/2025 16:42 400 89.46
10/09/2025 16:42 50 89.60
10/09/2025 16:42 61 89.62
10/09/2025 16:42 300 89.70
10/09/2025 16:42 100 89.74
10/09/2025 16:42 558 89.76
10/09/2025 16:42 280 89.78
10/09/2025 16:42 430 89.80
10/09/2025 16:42 185 89.84
10/09/2025 16:42 35 90.00
10/09/2025 16:41 100 90.10
10/09/2025 16:39 40 90.30