Wheaton Precious Rg
WPM
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:59:00
Geld
Volumen 		Brief
23.06.2026 - 22:59:00
Brief
Volumen
165.39
-7.05 ( -4.09% )
165.00
1'000
165.39
100
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:18 500 165.39
06/23/2026 22:00 86 165.39
06/23/2026 22:00 8 165.39
06/23/2026 22:00 16 165.39
06/23/2026 22:00 8 165.39
06/23/2026 22:00 42 165.39
06/23/2026 22:00 42 165.39
06/23/2026 22:00 3 165.39
06/23/2026 22:00 3 165.39
06/23/2026 22:00 61 165.39
06/23/2026 22:00 61 165.39
06/23/2026 22:00 28 165.39
06/23/2026 22:00 28 165.39
06/23/2026 22:00 11 165.39
06/23/2026 22:00 19 165.39
06/23/2026 22:00 72 165.39
06/23/2026 22:00 72 165.39
06/23/2026 22:00 43 165.39
06/23/2026 22:00 43 165.39
06/23/2026 22:00 41 165.39
06/23/2026 22:00 6 165.39
06/23/2026 22:00 24 165.39
06/23/2026 22:00 18 165.39
06/23/2026 22:00 48 165.39
06/23/2026 22:00 24 165.39
06/23/2026 22:00 18 165.39
06/23/2026 22:00 65 165.39
06/23/2026 22:00 95 165.39
06/23/2026 22:00 41 165.39
06/23/2026 22:00 50 165.39
06/23/2026 22:00 19 165.39
06/23/2026 22:00 45 165.39
06/23/2026 22:00 43 165.39
06/23/2026 22:00 56 165.39
06/23/2026 22:00 43 165.39
06/23/2026 22:00 11 165.39
06/23/2026 22:00 68 165.39
06/23/2026 22:00 53 165.39
06/23/2026 22:00 19 165.39
06/23/2026 22:00 26 165.39
06/23/2026 22:00 51 165.39
06/23/2026 22:00 80 165.39
06/23/2026 22:00 74 165.39
06/23/2026 22:00 38 165.39
06/23/2026 22:00 75 165.39
06/23/2026 22:00 80 165.39
06/23/2026 22:00 50 165.39
06/23/2026 22:00 60 165.39
06/23/2026 22:00 34 165.39
06/23/2026 22:00 60 165.39
06/23/2026 22:00 50 165.39
06/23/2026 22:00 57 165.39
06/23/2026 22:00 77 165.39
06/23/2026 22:00 59 165.39
06/23/2026 22:00 59 165.39
06/23/2026 22:00 50 165.39
06/23/2026 22:00 59 165.39
06/23/2026 22:00 50 165.39
06/23/2026 22:00 77 165.39
06/23/2026 22:00 50 165.39
06/23/2026 22:00 79 165.39
06/23/2026 22:00 51 165.39
06/23/2026 22:00 51 165.39
06/23/2026 22:00 51 165.39
06/23/2026 22:00 45 165.39
06/23/2026 22:00 82 165.39
06/23/2026 22:00 1 165.39
06/23/2026 22:00 42 165.39
06/23/2026 22:00 42 165.39
06/23/2026 22:00 60 165.39
06/23/2026 22:00 34 165.39
06/23/2026 22:00 19 165.39
06/23/2026 22:00 59 165.39
06/23/2026 22:00 93 165.39
06/23/2026 22:00 66 165.39
06/23/2026 22:00 59 165.39
06/23/2026 22:00 59 165.39
06/23/2026 22:00 7 165.39
06/23/2026 22:00 6 165.39
06/23/2026 22:00 7 165.39
06/23/2026 22:00 97 165.39
06/23/2026 22:00 84 165.39
06/23/2026 22:00 77 165.39
06/23/2026 22:00 10 165.39
06/23/2026 22:00 82 165.39
06/23/2026 22:00 71 165.39
06/23/2026 22:00 67 165.39
06/23/2026 22:00 82 165.39
06/23/2026 22:00 1 165.39
06/23/2026 22:00 50 165.39
06/23/2026 22:00 94 165.39
06/23/2026 22:00 87 165.39
06/23/2026 22:00 19 165.39
06/23/2026 22:00 6 165.39
06/23/2026 22:00 44 165.39
06/23/2026 22:00 13 165.39
06/23/2026 22:00 37 165.39
06/23/2026 22:00 52 165.39
06/23/2026 22:00 71 165.39
06/23/2026 22:00 3 165.39
06/23/2026 22:00 19 165.39
06/23/2026 22:00 16 165.39
06/23/2026 22:00 7 165.39
06/23/2026 22:00 56 165.39
06/23/2026 22:00 70 165.39
06/23/2026 22:00 22 165.39
06/23/2026 22:00 19 165.39
06/23/2026 22:00 39 165.39
06/23/2026 22:00 20 165.39
06/23/2026 22:00 95 165.39
06/23/2026 22:00 5 165.39
06/23/2026 22:00 63 165.39
06/23/2026 22:00 18 165.39
06/23/2026 22:00 64 165.39
06/23/2026 22:00 16 165.39
06/23/2026 22:00 60 165.39
06/23/2026 22:00 17 165.39
06/23/2026 22:00 50 165.39
06/23/2026 22:00 88 165.39
06/23/2026 22:00 70 165.39
06/23/2026 22:00 50 165.39
06/23/2026 22:00 15 165.39
06/23/2026 22:00 82 165.39
06/23/2026 22:00 16 165.39
06/23/2026 22:00 9 165.39
06/23/2026 22:00 43 165.39
06/23/2026 22:00 36 165.39
06/23/2026 22:00 11 165.39
06/23/2026 22:00 63 165.39
06/23/2026 22:00 48 165.39
06/23/2026 22:00 7 165.39
06/23/2026 22:00 42 165.39
06/23/2026 22:00 84 165.39
06/23/2026 22:00 68 165.39
06/23/2026 22:00 80 165.39
06/23/2026 22:00 38 165.39
06/23/2026 22:00 40 165.39
06/23/2026 22:00 8 165.39
06/23/2026 22:00 49 165.39
06/23/2026 22:00 17 165.39
06/23/2026 22:00 43 165.39
06/23/2026 22:00 36 165.39
06/23/2026 22:00 26 165.39
06/23/2026 22:00 77 165.39
06/23/2026 22:00 44 165.39
06/23/2026 22:00 7 165.39
06/23/2026 22:00 14 165.39
06/23/2026 22:00 87 165.39
06/23/2026 22:00 59 165.39
06/23/2026 22:00 29 165.39
06/23/2026 22:00 14 165.39
06/23/2026 22:00 92 165.39
06/23/2026 22:00 22 165.39
06/23/2026 22:00 75 165.39
06/23/2026 22:00 35 165.39
06/23/2026 22:00 23 165.39
06/23/2026 22:00 7 165.39
06/23/2026 22:00 86 165.39
06/23/2026 22:00 21 165.39
06/23/2026 22:00 13 165.39
06/23/2026 22:00 54 165.39
06/23/2026 22:00 33 165.39
06/23/2026 22:00 49 165.39
06/23/2026 22:00 3 165.39
06/23/2026 22:00 61 165.39
06/23/2026 22:00 37 165.39
06/23/2026 22:00 21 165.39
06/23/2026 22:00 26 165.39
06/23/2026 22:00 91 165.39
06/23/2026 22:00 28 165.39
06/23/2026 22:00 20 165.39
06/23/2026 22:00 99 165.39
06/23/2026 22:00 10 165.39
06/23/2026 22:00 66 165.39
06/23/2026 22:00 26 165.39
06/23/2026 22:00 39 165.39
06/23/2026 22:00 43 165.39
06/23/2026 22:00 2 165.39
06/23/2026 22:00 2 165.39
06/23/2026 22:00 7 165.39
06/23/2026 22:00 28 165.39
06/23/2026 22:00 57 165.39
06/23/2026 22:00 9 165.39
06/23/2026 22:00 80 165.39
06/23/2026 22:00 86 165.39
06/23/2026 22:00 4 165.39
06/23/2026 22:00 46 165.39
06/23/2026 22:00 14 165.39
06/23/2026 22:00 93 165.39
06/23/2026 22:00 9 165.39
06/23/2026 22:00 61 165.39
06/23/2026 22:00 76 165.39
06/23/2026 22:00 64 165.39
06/23/2026 22:00 64 165.39
06/23/2026 22:00 40 165.39
06/23/2026 22:00 43 165.39
06/23/2026 22:00 13 165.39
06/23/2026 22:00 14 165.39
06/23/2026 22:00 3 165.39
06/23/2026 22:00 1 165.39
06/23/2026 22:00 2 165.39
06/23/2026 22:00 87 165.39
06/23/2026 22:00 55 165.39
06/23/2026 22:00 56 165.39
06/23/2026 22:00 82 165.39
06/23/2026 22:00 87 165.39
06/23/2026 22:00 60 165.39
06/23/2026 22:00 91 165.39
06/23/2026 22:00 5 165.39
06/23/2026 22:00 37 165.39
06/23/2026 22:00 56 165.39
06/23/2026 22:00 82 165.39
06/23/2026 22:00 99 165.39
06/23/2026 22:00 36 165.39
06/23/2026 22:00 5 165.39
06/23/2026 22:00 20 165.39
06/23/2026 22:00 98 165.39
06/23/2026 22:00 4 165.39
06/23/2026 22:00 50 165.39
06/23/2026 22:00 80 165.39
06/23/2026 22:00 20 165.39
06/23/2026 22:00 70 165.39
06/23/2026 22:00 55 165.39
06/23/2026 22:00 23 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 500 165.39
06/23/2026 22:00 1700 165.39
06/23/2026 22:00 800 165.39
06/23/2026 22:00 2300 165.39
06/23/2026 22:00 1600 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 2000 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 1500 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 2000 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 1300 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 1200 165.39
06/23/2026 22:00 500 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 700 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 600 165.39
06/23/2026 22:00 1500 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 1700 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 1400 165.39
06/23/2026 22:00 700 165.39
06/23/2026 22:00 5900 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 4700 165.39
06/23/2026 22:00 500 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 3800 165.39
06/23/2026 22:00 600 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 1600 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 3000 165.39
06/23/2026 22:00 2000 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 1400 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 1100 165.39
06/23/2026 22:00 900 165.39
06/23/2026 22:00 600 165.39
06/23/2026 22:00 600 165.39
06/23/2026 22:00 5400 165.39
06/23/2026 22:00 4000 165.39
06/23/2026 22:00 2400 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 1100 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 500 165.39
06/23/2026 22:00 3200 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 600 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 700 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 4100 165.39
06/23/2026 22:00 500 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 1600 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 700 165.39
06/23/2026 22:00 2100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 700 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 1100 165.39
06/23/2026 22:00 500 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 2700 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 1000 165.39
06/23/2026 22:00 1000 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 1600 165.39
06/23/2026 22:00 800 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 1500 165.39
06/23/2026 22:00 5300 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 2400 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 12900 165.39
06/23/2026 22:00 900 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 500 165.39
06/23/2026 22:00 1000 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 500 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 700 165.39
06/23/2026 22:00 700 165.39
06/23/2026 22:00 1700 165.39
06/23/2026 22:00 1200 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 500 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 7300 165.39
06/23/2026 22:00 800 165.39
06/23/2026 22:00 4000 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 22000 165.39
06/23/2026 22:00 700 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 400 165.39
06/23/2026 22:00 2700 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 100 165.39
06/23/2026 22:00 200 165.39
06/23/2026 22:00 300 165.39
06/23/2026 22:00 300 165.39
06/23/2026 21:59 100 165.47
06/23/2026 21:59 200 165.47
06/23/2026 21:59 100 165.47
06/23/2026 21:59 100 165.44
06/23/2026 21:59 4 165.30
06/23/2026 21:59 100 165.33
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 200 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.47
06/23/2026 21:59 100 165.48
06/23/2026 21:59 200 165.48
06/23/2026 21:59 100 165.49
06/23/2026 21:59 2 165.36
06/23/2026 21:59 81 165.36
06/23/2026 21:59 100 165.47
06/23/2026 21:59 200 165.37
06/23/2026 21:59 24 165.36
06/23/2026 21:59 100 165.46
06/23/2026 21:59 100 165.46
06/23/2026 21:59 100 165.44
06/23/2026 21:59 100 165.43
06/23/2026 21:59 85 165.43
06/23/2026 21:59 100 165.43
06/23/2026 21:59 100 165.35
06/23/2026 21:59 100 165.35
06/23/2026 21:59 45 165.37
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.43
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.43
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.38
06/23/2026 21:59 100 165.37
06/23/2026 21:59 400 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.305
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.37
06/23/2026 21:59 97 165.31
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.31
06/23/2026 21:59 100 165.31
06/23/2026 21:59 100 165.31
06/23/2026 21:59 100 165.30
06/23/2026 21:59 100 165.30
06/23/2026 21:59 100 165.30
06/23/2026 21:59 300 165.31
06/23/2026 21:59 100 165.31
06/23/2026 21:59 100 165.31
06/23/2026 21:59 200 165.31
06/23/2026 21:59 100 165.31
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 300 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.25
06/23/2026 21:59 100 165.26
06/23/2026 21:59 200 165.25
06/23/2026 21:59 100 165.25
06/23/2026 21:59 100 165.25
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.36
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 200 165.36
06/23/2026 21:59 100 165.37
06/23/2026 21:59 200 165.34
06/23/2026 21:59 200 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 100 165.37
06/23/2026 21:59 200 165.36
06/23/2026 21:59 100 165.35
06/23/2026 21:59 25 165.37
06/23/2026 21:59 100 165.295
06/23/2026 21:59 100 165.30
06/23/2026 21:59 2 165.23
06/23/2026 21:59 100 165.23
06/23/2026 21:59 200 165.23
06/23/2026 21:59 100 165.23
06/23/2026 21:59 200 165.23
06/23/2026 21:59 200 165.24
06/23/2026 21:59 200 165.23
06/23/2026 21:59 100 165.23
06/23/2026 21:59 200 165.24
06/23/2026 21:59 100 165.24
06/23/2026 21:59 100 165.24
06/23/2026 21:59 100 165.24
06/23/2026 21:59 100 165.25
06/23/2026 21:59 100 165.305
06/23/2026 21:59 100 165.26
06/23/2026 21:58 100 165.36
06/23/2026 21:58 100 165.37
06/23/2026 21:58 100 165.34
06/23/2026 21:58 200 165.34
06/23/2026 21:58 200 165.34
06/23/2026 21:58 200 165.34
06/23/2026 21:58 100 165.34
06/23/2026 21:58 200 165.34
06/23/2026 21:58 100 165.31
06/23/2026 21:58 100 165.34
06/23/2026 21:58 100 165.34
06/23/2026 21:58 100 165.33
06/23/2026 21:58 100 165.33
06/23/2026 21:58 100 165.285
06/23/2026 21:58 100 165.285
06/23/2026 21:58 200 165.285
06/23/2026 21:58 32 165.34
06/23/2026 21:58 100 165.24
06/23/2026 21:58 100 165.24
06/23/2026 21:58 100 165.24
06/23/2026 21:58 100 165.24
06/23/2026 21:58 100 165.27
06/23/2026 21:58 77 165.26
06/23/2026 21:58 100 165.27
06/23/2026 21:58 400 165.26
06/23/2026 21:58 100 165.26
06/23/2026 21:58 100 165.27
06/23/2026 21:58 100 165.27
06/23/2026 21:58 100 165.27
06/23/2026 21:58 100 165.27
06/23/2026 21:58 100 165.27
06/23/2026 21:58 100 165.27
06/23/2026 21:58 100 165.27
06/23/2026 21:58 100 165.27
06/23/2026 21:58 100 165.27
06/23/2026 21:58 300 165.27
06/23/2026 21:58 100 165.28
06/23/2026 21:58 100 165.40
06/23/2026 21:58 100 165.30
06/23/2026 21:58 100 165.30
06/23/2026 21:58 100 165.30
06/23/2026 21:58 200 165.31
06/23/2026 21:58 100 165.40
06/23/2026 21:58 100 165.355
06/23/2026 21:58 100 165.355
06/23/2026 21:58 100 165.33
06/23/2026 21:58 100 165.30
06/23/2026 21:58 400 165.36
06/23/2026 21:58 100 165.37
06/23/2026 21:58 100 165.37
06/23/2026 21:58 100 165.37
06/23/2026 21:58 100 165.38
06/23/2026 21:58 100 165.38
06/23/2026 21:58 100 165.38
06/23/2026 21:58 100 165.37
06/23/2026 21:58 100 165.38
06/23/2026 21:58 100 165.38
06/23/2026 21:58 100 165.38
06/23/2026 21:58 500 165.39
06/23/2026 21:58 100 165.42
06/23/2026 21:58 100 165.42
06/23/2026 21:58 100 165.42
06/23/2026 21:58 100 165.42
06/23/2026 21:58 100 165.43
06/23/2026 21:58 100 165.42
06/23/2026 21:58 100 165.42
06/23/2026 21:58 100 165.42
06/23/2026 21:58 100 165.43
06/23/2026 21:58 100 165.42
06/23/2026 21:58 100 165.42
06/23/2026 21:58 70 165.43
06/23/2026 21:58 100 165.43
06/23/2026 21:58 100 165.43
06/23/2026 21:58 100 165.43
06/23/2026 21:58 100 165.43
06/23/2026 21:58 100 165.44
06/23/2026 21:57 100 165.44
06/23/2026 21:57 100 165.46
06/23/2026 21:57 55 165.47
06/23/2026 21:57 29 165.47
06/23/2026 21:57 100 165.46
06/23/2026 21:57 100 165.47
06/23/2026 21:57 200 165.47
06/23/2026 21:57 100 165.48
06/23/2026 21:57 100 165.48
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 200 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 200 165.58
06/23/2026 21:57 200 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 900 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 200 165.54
06/23/2026 21:57 100 165.53
06/23/2026 21:57 100 165.53
06/23/2026 21:57 200 165.56
06/23/2026 21:57 100 165.59
06/23/2026 21:57 100 165.59
06/23/2026 21:57 100 165.59
06/23/2026 21:57 100 165.58
06/23/2026 21:57 100 165.57
06/23/2026 21:57 100 165.57
06/23/2026 21:57 100 165.56
06/23/2026 21:57 100 165.57
06/23/2026 21:57 100 165.52
06/23/2026 21:57 100 165.51
06/23/2026 21:57 100 165.475
06/23/2026 21:57 100 165.49
06/23/2026 21:57 100 165.50
06/23/2026 21:57 100 165.54
06/23/2026 21:57 100 165.54
06/23/2026 21:57 100 165.50
06/23/2026 21:57 48 165.57
06/23/2026 21:57 27 165.57
06/23/2026 21:57 40 165.57
06/23/2026 21:57 77 165.57
06/23/2026 21:57 100 165.54
06/23/2026 21:57 400 165.52
06/23/2026 21:57 100 165.54
06/23/2026 21:57 200 165.54
06/23/2026 21:57 100 165.54
06/23/2026 21:57 200 165.54
06/23/2026 21:57 100 165.54
06/23/2026 21:57 100 165.55
06/23/2026 21:57 100 165.56
06/23/2026 21:57 200 165.55
06/23/2026 21:57 100 165.55
06/23/2026 21:57 100 165.55
06/23/2026 21:57 200 165.55
06/23/2026 21:57 100 165.55
06/23/2026 21:57 100 165.56
06/23/2026 21:57 100 165.58
06/23/2026 21:57 100 165.60
06/23/2026 21:57 100 165.60
06/23/2026 21:57 100 165.635
06/23/2026 21:57 400 165.60
06/23/2026 21:57 100 165.60
06/23/2026 21:57 300 165.60
06/23/2026 21:57 100 165.59
06/23/2026 21:57 100 165.60
06/23/2026 21:57 100 165.59
06/23/2026 21:57 100 165.59
06/23/2026 21:57 100 165.59
06/23/2026 21:57 100 165.59
06/23/2026 21:57 100 165.66
06/23/2026 21:57 100 165.72
06/23/2026 21:57 100 165.70
06/23/2026 21:57 100 165.69
06/23/2026 21:57 300 165.68
06/23/2026 21:56 100 165.68
06/23/2026 21:56 100 165.68
06/23/2026 21:56 100 165.63
06/23/2026 21:56 100 165.63
06/23/2026 21:56 100 165.585
06/23/2026 21:56 100 165.59
06/23/2026 21:56 100 165.58
06/23/2026 21:56 100 165.58
06/23/2026 21:56 100 165.51
06/23/2026 21:56 100 165.51
06/23/2026 21:56 100 165.53
06/23/2026 21:56 100 165.53
06/23/2026 21:56 100 165.53
06/23/2026 21:56 100 165.53
06/23/2026 21:56 100 165.53
06/23/2026 21:56 100 165.53
06/23/2026 21:56 100 165.58
06/23/2026 21:56 100 165.60
06/23/2026 21:56 100 165.59
06/23/2026 21:56 100 165.55
06/23/2026 21:56 300 165.58
06/23/2026 21:56 300 165.62
06/23/2026 21:56 400 165.62
06/23/2026 21:56 100 165.61
06/23/2026 21:56 100 165.61
06/23/2026 21:56 100 165.61
06/23/2026 21:56 100 165.56
06/23/2026 21:56 100 165.52
06/23/2026 21:56 100 165.52
06/23/2026 21:56 100 165.52
06/23/2026 21:56 100 165.52
06/23/2026 21:56 100 165.52
06/23/2026 21:56 100 165.52
06/23/2026 21:56 100 165.52
06/23/2026 21:56 100 165.54
06/23/2026 21:56 100 165.54
06/23/2026 21:56 100 165.54
06/23/2026 21:56 100 165.57
06/23/2026 21:56 100 165.57
06/23/2026 21:56 100 165.57
06/23/2026 21:56 100 165.57
06/23/2026 21:56 100 165.57
06/23/2026 21:56 100 165.57
06/23/2026 21:56 100 165.58
06/23/2026 21:56 100 165.58
06/23/2026 21:56 100 165.58
06/23/2026 21:56 100 165.64
06/23/2026 21:56 100 165.64
06/23/2026 21:56 100 165.66
06/23/2026 21:56 100 165.62
06/23/2026 21:56 100 165.62
06/23/2026 21:56 100 165.62
06/23/2026 21:56 100 165.62
06/23/2026 21:56 100 165.62
06/23/2026 21:56 200 165.65
06/23/2026 21:56 200 165.66
06/23/2026 21:56 100 165.66
06/23/2026 21:56 100 165.66
06/23/2026 21:56 200 165.63
06/23/2026 21:56 100 165.60
06/23/2026 21:56 100 165.66
06/23/2026 21:56 100 165.66
06/23/2026 21:56 200 165.66
06/23/2026 21:56 200 165.66
06/23/2026 21:56 100 165.66
06/23/2026 21:56 400 165.66
06/23/2026 21:56 100 165.65
06/23/2026 21:56 200 165.60
06/23/2026 21:55 100 165.61
06/23/2026 21:55 100 165.61
06/23/2026 21:55 200 165.59
06/23/2026 21:55 100 165.59
06/23/2026 21:55 100 165.60
06/23/2026 21:55 100 165.61
06/23/2026 21:55 100 165.60
06/23/2026 21:55 100 165.58
06/23/2026 21:55 100 165.58
06/23/2026 21:55 100 165.60
06/23/2026 21:55 100 165.53
06/23/2026 21:55 100 165.53
06/23/2026 21:55 100 165.57
06/23/2026 21:55 100 165.57
06/23/2026 21:55 100 165.59
06/23/2026 21:55 100 165.68
06/23/2026 21:55 100 165.68
06/23/2026 21:55 100 165.68
06/23/2026 21:55 100 165.625
06/23/2026 21:55 100 165.63
06/23/2026 21:55 100 165.62
06/23/2026 21:55 100 165.64
06/23/2026 21:55 100 165.61
06/23/2026 21:55 100 165.59
06/23/2026 21:55 400 165.59
06/23/2026 21:55 100 165.54
06/23/2026 21:55 100 165.47
06/23/2026 21:55 200 165.45
06/23/2026 21:55 100 165.45
06/23/2026 21:55 500 165.44
06/23/2026 21:55 100 165.42
06/23/2026 21:55 100 165.37
06/23/2026 21:55 100 165.35
06/23/2026 21:55 93 165.24
06/23/2026 21:55 100 165.32
06/23/2026 21:55 100 165.32
06/23/2026 21:55 100 165.27
06/23/2026 21:55 100 165.27
06/23/2026 21:55 200 165.26
06/23/2026 21:55 100 165.23
06/23/2026 21:55 100 165.17
06/23/2026 21:55 100 165.17
06/23/2026 21:55 100 165.17
06/23/2026 21:55 100 165.18
06/23/2026 21:55 100 165.19
06/23/2026 21:55 100 165.19
06/23/2026 21:55 100 165.26
06/23/2026 21:55 87 165.24
06/23/2026 21:55 100 165.18
06/23/2026 21:55 100 165.205
06/23/2026 21:55 100 165.18
06/23/2026 21:55 100 165.19
06/23/2026 21:55 100 165.19
06/23/2026 21:55 100 165.24
06/23/2026 21:55 100 165.24
06/23/2026 21:55 100 165.24
06/23/2026 21:55 100 165.26
06/23/2026 21:55 100 165.26
06/23/2026 21:55 100 165.26
06/23/2026 21:55 100 165.26
06/23/2026 21:55 200 165.26
06/23/2026 21:55 100 165.26
06/23/2026 21:55 100 165.32
06/23/2026 21:55 100 165.28
06/23/2026 21:55 100 165.25
06/23/2026 21:55 100 165.25
06/23/2026 21:55 100 165.27
06/23/2026 21:55 100 165.27
06/23/2026 21:55 100 165.27
06/23/2026 21:55 100 165.27
06/23/2026 21:55 20 165.35
06/23/2026 21:55 100 165.29
06/23/2026 21:55 100 165.29
06/23/2026 21:55 100 165.29
06/23/2026 21:55 100 165.29
06/23/2026 21:55 100 165.29
06/23/2026 21:55 100 165.29
06/23/2026 21:55 100 165.30
06/23/2026 21:55 100 165.31
06/23/2026 21:54 100 165.35
06/23/2026 21:54 100 165.35
06/23/2026 21:54 300 165.35
06/23/2026 21:54 100 165.30
06/23/2026 21:54 100 165.28
06/23/2026 21:54 100 165.27
06/23/2026 21:54 100 165.27
06/23/2026 21:54 100 165.27
06/23/2026 21:54 100 165.25
06/23/2026 21:54 100 165.23
06/23/2026 21:54 100 165.22
06/23/2026 21:54 100 165.22
06/23/2026 21:54 100 165.22
06/23/2026 21:54 100 165.22
06/23/2026 21:54 100 165.21
06/23/2026 21:54 100 165.21
06/23/2026 21:54 200 165.20
06/23/2026 21:54 100 165.17
06/23/2026 21:54 100 165.17
06/23/2026 21:54 100 165.17
06/23/2026 21:54 100 165.17
06/23/2026 21:54 100 165.15
06/23/2026 21:54 100 165.15
06/23/2026 21:54 100 165.17
06/23/2026 21:54 100 165.16
06/23/2026 21:54 100 165.16
06/23/2026 21:54 100 165.16
06/23/2026 21:53 100 165.20
06/23/2026 21:53 100 165.185
06/23/2026 21:53 100 165.185
06/23/2026 21:53 100 165.18
06/23/2026 21:53 100 165.17
06/23/2026 21:53 100 165.17
06/23/2026 21:53 100 165.17
06/23/2026 21:53 100 165.16
06/23/2026 21:53 100 165.16
06/23/2026 21:53 100 165.16
06/23/2026 21:53 100 165.15
06/23/2026 21:53 100 165.12
06/23/2026 21:53 100 165.11
06/23/2026 21:53 100 165.10
06/23/2026 21:53 100 165.09
06/23/2026 21:53 100 165.10
06/23/2026 21:53 200 165.09
06/23/2026 21:53 100 165.10
06/23/2026 21:53 300 165.10
06/23/2026 21:53 100 165.09
06/23/2026 21:53 100 165.09
06/23/2026 21:53 100 165.09
06/23/2026 21:53 100 165.09
06/23/2026 21:53 100 165.09
06/23/2026 21:53 100 165.10
06/23/2026 21:53 100 165.10
06/23/2026 21:53 100 165.10
06/23/2026 21:53 100 165.10
06/23/2026 21:53 100 165.10
06/23/2026 21:53 200 165.09
06/23/2026 21:53 100 165.09
06/23/2026 21:53 100 165.02
06/23/2026 21:53 100 165.04
06/23/2026 21:53 100 165.11
06/23/2026 21:53 100 165.11
06/23/2026 21:53 100 165.11
06/23/2026 21:53 100 165.11
06/23/2026 21:53 100 165.11
06/23/2026 21:53 100 165.17
06/23/2026 21:53 100 165.17
06/23/2026 21:53 100 165.145
06/23/2026 21:52 100 165.17
06/23/2026 21:52 100 165.16
06/23/2026 21:52 100 165.14
06/23/2026 21:52 100 165.14
06/23/2026 21:52 100 165.14
06/23/2026 21:52 100 165.14
06/23/2026 21:52 100 165.14
06/23/2026 21:52 100 165.15
06/23/2026 21:52 200 165.15
06/23/2026 21:52 100 165.15
06/23/2026 21:52 200 165.18
06/23/2026 21:52 83 165.18
06/23/2026 21:52 1 165.19
06/23/2026 21:52 100 165.18
06/23/2026 21:52 100 165.18
06/23/2026 21:52 400 165.18
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 200 165.20
06/23/2026 21:52 100 165.21
06/23/2026 21:52 100 165.21
06/23/2026 21:52 100 165.205
06/23/2026 21:52 100 165.205
06/23/2026 21:52 1 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 1 165.20
06/23/2026 21:52 200 165.20
06/23/2026 21:52 1 165.20
06/23/2026 21:52 1 165.20
06/23/2026 21:52 200 165.20
06/23/2026 21:52 1 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 200 165.20
06/23/2026 21:52 200 165.20
06/23/2026 21:52 1 165.20
06/23/2026 21:52 200 165.20
06/23/2026 21:52 1 165.20
06/23/2026 21:52 200 165.20
06/23/2026 21:52 1 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 1 165.20
06/23/2026 21:52 200 165.20
06/23/2026 21:52 1 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:52 100 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 200 165.20
06/23/2026 21:51 200 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 200 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 100 165.21
06/23/2026 21:51 100 165.21
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.22
06/23/2026 21:51 200 165.22
06/23/2026 21:51 100 165.23
06/23/2026 21:51 98 165.22
06/23/2026 21:51 20 165.22
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.20
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.22
06/23/2026 21:51 200 165.20
06/23/2026 21:51 200 165.20
06/23/2026 21:51 200 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 200 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 200 165.20
06/23/2026 21:51 200 165.20
06/23/2026 21:51 100 165.20
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.23
06/23/2026 21:51 100 165.23
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.30
06/23/2026 21:51 100 165.30
06/23/2026 21:51 100 165.30
06/23/2026 21:51 100 165.22
06/23/2026 21:51 100 165.30
06/23/2026 21:51 100 165.24
06/23/2026 21:51 100 165.30
06/23/2026 21:51 100 165.30
06/23/2026 21:51 100 165.30
06/23/2026 21:51 500 165.35
06/23/2026 21:51 100 165.35
06/23/2026 21:51 100 165.34
06/23/2026 21:51 100 165.34
06/23/2026 21:51 100 165.34
06/23/2026 21:51 100 165.31
06/23/2026 21:51 100 165.31
06/23/2026 21:51 100 165.31
06/23/2026 21:51 100 165.355
06/23/2026 21:51 100 165.31
06/23/2026 21:51 100 165.32
06/23/2026 21:51 100 165.355
06/23/2026 21:50 100 165.39
06/23/2026 21:50 100 165.38
06/23/2026 21:50 100 165.38
06/23/2026 21:50 100 165.39
06/23/2026 21:50 300 165.39
06/23/2026 21:50 100 165.40
06/23/2026 21:50 100 165.41
06/23/2026 21:50 100 165.43
06/23/2026 21:50 100 165.44
06/23/2026 21:50 100 165.475
06/23/2026 21:50 100 165.51
06/23/2026 21:50 50 165.47
06/23/2026 21:50 100 165.45
06/23/2026 21:50 100 165.45
06/23/2026 21:50 100 165.46
06/23/2026 21:50 100 165.48
06/23/2026 21:50 100 165.46
06/23/2026 21:50 100 165.47
06/23/2026 21:50 100 165.47
06/23/2026 21:50 100 165.48
06/23/2026 21:50 100 165.48
06/23/2026 21:50 100 165.52
06/23/2026 21:50 100 165.52
06/23/2026 21:50 100 165.52
06/23/2026 21:50 100 165.53
06/23/2026 21:50 100 165.53
06/23/2026 21:50 100 165.53
06/23/2026 21:50 100 165.53
06/23/2026 21:50 100 165.53
06/23/2026 21:50 100 165.54
06/23/2026 21:50 100 165.54
06/23/2026 21:50 34 165.53
06/23/2026 21:50 100 165.53
06/23/2026 21:50 100 165.59
06/23/2026 21:50 100 165.56
06/23/2026 21:50 100 165.57
06/23/2026 21:49 100 165.49
06/23/2026 21:49 100 165.54
06/23/2026 21:49 100 165.51
06/23/2026 21:49 100 165.50
06/23/2026 21:49 100 165.50
06/23/2026 21:49 12 165.50
06/23/2026 21:49 100 165.48
06/23/2026 21:49 100 165.40
06/23/2026 21:49 100 165.53
06/23/2026 21:49 100 165.51
06/23/2026 21:49 100 165.49
06/23/2026 21:49 100 165.48
06/23/2026 21:49 100 165.46
06/23/2026 21:48 20 165.47
06/23/2026 21:48 100 165.37
06/23/2026 21:48 100 165.39
06/23/2026 21:48 100 165.39
06/23/2026 21:48 100 165.39
06/23/2026 21:48 100 165.39
06/23/2026 21:48 100 165.33
06/23/2026 21:48 100 165.37
06/23/2026 21:48 100 165.37
06/23/2026 21:48 100 165.37
06/23/2026 21:48 100 165.37
06/23/2026 21:48 100 165.37
06/23/2026 21:48 100 165.37
06/23/2026 21:48 100 165.48
06/23/2026 21:48 100 165.43
06/23/2026 21:47 100 165.49
06/23/2026 21:47 100 165.49
06/23/2026 21:47 100 165.49
06/23/2026 21:46 75 165.40
06/23/2026 21:46 100 165.41
06/23/2026 21:46 100 165.40
06/23/2026 21:46 100 165.40
06/23/2026 21:46 100 165.40
06/23/2026 21:46 100 165.40
06/23/2026 21:46 100 165.40
06/23/2026 21:46 100 165.39
06/23/2026 21:46 100 165.40
06/23/2026 21:46 100 165.40
06/23/2026 21:46 100 165.41
06/23/2026 21:46 200 165.43
06/23/2026 21:46 300 165.41
06/23/2026 21:46 100 165.41
06/23/2026 21:46 100 165.41
06/23/2026 21:46 100 165.47
06/23/2026 21:46 100 165.42
06/23/2026 21:45 100 165.42
06/23/2026 21:45 100 165.495
06/23/2026 21:45 100 165.42
06/23/2026 21:45 100 165.43
06/23/2026 21:45 100 165.43
06/23/2026 21:45 200 165.43
06/23/2026 21:45 100 165.43
06/23/2026 21:44 100 165.55
06/23/2026 21:44 100 165.55
06/23/2026 21:44 100 165.55
06/23/2026 21:44 100 165.49
06/23/2026 21:42 100 165.53
06/23/2026 21:42 100 165.50
06/23/2026 21:42 100 165.49
06/23/2026 21:42 100 165.45
06/23/2026 21:42 100 165.44
06/23/2026 21:42 10 165.50
06/23/2026 21:42 100 165.50
06/23/2026 21:42 100 165.51
06/23/2026 21:42 100 165.56
06/23/2026 21:42 100 165.56
06/23/2026 21:42 200 165.56
06/23/2026 21:42 100 165.56
06/23/2026 21:42 100 165.56
06/23/2026 21:42 100 165.56
06/23/2026 21:42 100 165.56
06/23/2026 21:42 100 165.56
06/23/2026 21:42 100 165.67
06/23/2026 21:42 100 165.67
06/23/2026 21:42 100 165.66
06/23/2026 21:42 100 165.67
06/23/2026 21:41 100 165.66
06/23/2026 21:41 100 165.66
06/23/2026 21:41 100 165.57
06/23/2026 21:41 100 165.62
06/23/2026 21:41 100 165.57
06/23/2026 21:40 100 165.615
06/23/2026 21:40 100 165.66
06/23/2026 21:40 100 165.66
06/23/2026 21:40 100 165.57
06/23/2026 21:40 100 165.66
06/23/2026 21:40 100 165.58
06/23/2026 21:40 100 165.58
06/23/2026 21:40 100 165.58
06/23/2026 21:40 100 165.635
06/23/2026 21:39 100 165.59
06/23/2026 21:39 100 165.60
06/23/2026 21:39 100 165.60
06/23/2026 21:39 100 165.61
06/23/2026 21:39 100 165.61
06/23/2026 21:38 500 165.65
06/23/2026 21:38 100 165.63
06/23/2026 21:38 100 165.67
06/23/2026 21:38 100 165.68
06/23/2026 21:38 10 165.67
06/23/2026 21:37 100 165.77
06/23/2026 21:37 100 165.78
06/23/2026 21:37 100 165.78
06/23/2026 21:37 100 165.72
06/23/2026 21:37 100 165.74
06/23/2026 21:37 60 165.74
06/23/2026 21:37 60 165.74
06/23/2026 21:37 100 165.76
06/23/2026 21:37 100 165.77
06/23/2026 21:37 100 165.78
06/23/2026 21:37 100 165.79
06/23/2026 21:37 100 165.80
06/23/2026 21:37 100 165.81
06/23/2026 21:37 100 165.80
06/23/2026 21:37 100 165.80
06/23/2026 21:37 100 165.84
06/23/2026 21:37 100 165.84
06/23/2026 21:37 100 165.88
06/23/2026 21:37 100 165.88
06/23/2026 21:37 100 165.88
06/23/2026 21:37 100 165.88
06/23/2026 21:37 100 165.88
06/23/2026 21:37 100 165.88
06/23/2026 21:37 100 165.88
06/23/2026 21:37 200 165.88
06/23/2026 21:37 100 165.89
06/23/2026 21:36 100 165.89
06/23/2026 21:36 100 165.87
06/23/2026 21:36 100 165.85
06/23/2026 21:35 100 165.85
06/23/2026 21:35 100 165.85
06/23/2026 21:35 100 165.81
06/23/2026 21:35 100 165.75
06/23/2026 21:35 100 165.75
06/23/2026 21:35 100 165.695
06/23/2026 21:35 100 165.695
06/23/2026 21:35 100 165.66
06/23/2026 21:35 100 165.66
06/23/2026 21:35 1 165.80
06/23/2026 21:35 100 165.68
06/23/2026 21:35 100 165.70
06/23/2026 21:35 100 165.72
06/23/2026 21:34 100 165.76
06/23/2026 21:34 100 165.76
06/23/2026 21:34 100 165.76
06/23/2026 21:34 100 165.83
06/23/2026 21:34 100 165.79
06/23/2026 21:34 100 165.79
06/23/2026 21:34 100 165.79
06/23/2026 21:33 100 165.715
06/23/2026 21:33 100 165.78
06/23/2026 21:32 100 165.71
06/23/2026 21:32 100 165.74
06/23/2026 21:32 100 165.74
06/23/2026 21:32 100 165.74
06/23/2026 21:32 100 165.74
06/23/2026 21:32 100 165.73
06/23/2026 21:32 100 165.73
06/23/2026 21:32 100 165.655
06/23/2026 21:32 100 165.50
06/23/2026 21:31 100 165.565
06/23/2026 21:31 100 165.48
06/23/2026 21:31 100 165.47
06/23/2026 21:31 100 165.47
06/23/2026 21:31 100 165.48
06/23/2026 21:31 100 165.48
06/23/2026 21:31 100 165.49
06/23/2026 21:31 50 165.50
06/23/2026 21:30 100 165.53
06/23/2026 21:30 100 165.56
06/23/2026 21:30 100 165.60
06/23/2026 21:30 100 165.60
06/23/2026 21:30 100 165.60
06/23/2026 21:30 100 165.61
06/23/2026 21:30 100 165.67
06/23/2026 21:30 100 165.63
06/23/2026 21:30 100 165.61
06/23/2026 21:30 100 165.61
06/23/2026 21:30 100 165.60
06/23/2026 21:29 9 165.51
06/23/2026 21:29 100 165.52
06/23/2026 21:29 100 165.50
06/23/2026 21:29 100 165.59
06/23/2026 21:29 100 165.57
06/23/2026 21:29 100 165.56
06/23/2026 21:29 100 165.53
06/23/2026 21:29 100 165.53
06/23/2026 21:29 100 165.53
06/23/2026 21:29 100 165.52
06/23/2026 21:29 100 165.485
06/23/2026 21:28 200 165.52
06/23/2026 21:28 100 165.52
06/23/2026 21:28 100 165.39
06/23/2026 21:28 100 165.41
06/23/2026 21:27 100 165.41
06/23/2026 21:27 100 165.41
06/23/2026 21:27 100 165.42
06/23/2026 21:27 87 165.41
06/23/2026 21:27 100 165.41
06/23/2026 21:27 100 165.44
06/23/2026 21:27 100 165.45
06/23/2026 21:26 100 165.55
06/23/2026 21:26 100 165.53
06/23/2026 21:26 100 165.45
06/23/2026 21:26 100 165.46
06/23/2026 21:26 100 165.46
06/23/2026 21:26 100 165.46
06/23/2026 21:25 100 165.39
06/23/2026 21:25 100 165.36
06/23/2026 21:25 100 165.41
06/23/2026 21:25 100 165.42
06/23/2026 21:25 100 165.40
06/23/2026 21:25 300 165.40
06/23/2026 21:25 100 165.41
06/23/2026 21:24 100 165.495
06/23/2026 21:24 200 165.47
06/23/2026 21:24 100 165.51
06/23/2026 21:24 100 165.52
06/23/2026 21:23 100 165.64
06/23/2026 21:23 100 165.62
06/23/2026 21:23 100 165.53
06/23/2026 21:23 100 165.52
06/23/2026 21:23 100 165.52
06/23/2026 21:23 100 165.49
06/23/2026 21:23 100 165.50
06/23/2026 21:23 100 165.49
06/23/2026 21:23 100 165.48
06/23/2026 21:22 100 165.40
06/23/2026 21:21 100 165.42
06/23/2026 21:21 100 165.39
06/23/2026 21:21 100 165.38
06/23/2026 21:21 100 165.36
06/23/2026 21:21 100 165.36
06/23/2026 21:21 100 165.30
06/23/2026 21:21 500 165.30
06/23/2026 21:21 100 165.30
06/23/2026 21:21 100 165.30
06/23/2026 21:21 100 165.29
06/23/2026 21:21 100 165.29
06/23/2026 21:21 100 165.245
06/23/2026 21:21 100 165.21
06/23/2026 21:21 100 165.25
06/23/2026 21:21 100 165.26
06/23/2026 21:21 100 165.28
06/23/2026 21:21 100 165.27
06/23/2026 21:20 100 165.315
06/23/2026 21:20 100 165.335
06/23/2026 21:20 100 165.38
06/23/2026 21:20 100 165.35
06/23/2026 21:20 100 165.35
06/23/2026 21:20 100 165.34
06/23/2026 21:20 90 165.28
06/23/2026 21:20 100 165.33
06/23/2026 21:20 100 165.32
06/23/2026 21:20 100 165.29
06/23/2026 21:20 100 165.29
06/23/2026 21:20 100 165.29
06/23/2026 21:20 100 165.29
06/23/2026 21:20 100 165.28
06/23/2026 21:20 100 165.28
06/23/2026 21:20 100 165.28
06/23/2026 21:20 200 165.21
06/23/2026 21:20 100 165.24
06/23/2026 21:20 100 165.26
06/23/2026 21:19 100 165.245
06/23/2026 21:19 62 165.20
06/23/2026 21:19 100 165.20
06/23/2026 21:19 200 165.20
06/23/2026 21:19 200 165.21
06/23/2026 21:19 100 165.21
06/23/2026 21:19 25 165.24
06/23/2026 21:19 10 165.24
06/23/2026 21:19 10 165.24
06/23/2026 21:19 100 165.24
06/23/2026 21:19 100 165.24
06/23/2026 21:19 100 165.27
06/23/2026 21:19 100 165.32
06/23/2026 21:19 100 165.30
06/23/2026 21:19 100 165.30
06/23/2026 21:19 100 165.28
06/23/2026 21:19 200 165.29
06/23/2026 21:19 100 165.30
06/23/2026 21:19 100 165.30
06/23/2026 21:18 100 165.33
06/23/2026 21:18 100 165.27
06/23/2026 21:18 100 165.27
06/23/2026 21:18 100 165.27
06/23/2026 21:18 100 165.33
06/23/2026 21:18 57 165.27
06/23/2026 21:18 100 165.27
06/23/2026 21:18 100 165.27
06/23/2026 21:18 100 165.28
06/23/2026 21:18 100 165.33
06/23/2026 21:17 800 165.31
06/23/2026 21:17 100 165.31
06/23/2026 21:17 100 165.26
06/23/2026 21:17 200 165.29
06/23/2026 21:17 100 165.33
06/23/2026 21:17 100 165.32
06/23/2026 21:17 100 165.38
06/23/2026 21:17 100 165.40
06/23/2026 21:17 100 165.41
06/23/2026 21:17 100 165.41
06/23/2026 21:17 100 165.40
06/23/2026 21:17 100 165.40
06/23/2026 21:17 100 165.40
06/23/2026 21:17 100 165.33
06/23/2026 21:17 100 165.33
06/23/2026 21:17 100 165.33
06/23/2026 21:17 100 165.33
06/23/2026 21:17 100 165.33
06/23/2026 21:17 100 165.35
06/23/2026 21:17 100 165.35
06/23/2026 21:16 100 165.43
06/23/2026 21:16 100 165.41
06/23/2026 21:16 100 165.45
06/23/2026 21:16 100 165.34
06/23/2026 21:16 100 165.38
06/23/2026 21:16 100 165.425
06/23/2026 21:15 100 165.50
06/23/2026 21:15 100 165.40
06/23/2026 21:15 100 165.40
06/23/2026 21:15 100 165.47
06/23/2026 21:15 100 165.39
06/23/2026 21:15 100 165.43
06/23/2026 21:15 100 165.46
06/23/2026 21:15 100 165.52
06/23/2026 21:15 100 165.50
06/23/2026 21:15 100 165.55
06/23/2026 21:15 100 165.50
06/23/2026 21:15 100 165.57
06/23/2026 21:15 100 165.59
06/23/2026 21:15 100 165.62
06/23/2026 21:15 100 165.62
06/23/2026 21:15 100 165.615
06/23/2026 21:15 100 165.615
06/23/2026 21:15 100 165.68
06/23/2026 21:15 100 165.60
06/23/2026 21:15 100 165.60
06/23/2026 21:14 100 165.57
06/23/2026 21:14 100 165.60
06/23/2026 21:14 100 165.63
06/23/2026 21:14 100 165.64
06/23/2026 21:14 100 165.67
06/23/2026 21:14 100 165.655
06/23/2026 21:14 100 165.67
06/23/2026 21:14 100 165.67
06/23/2026 21:14 100 165.56
06/23/2026 21:14 100 165.57
06/23/2026 21:14 100 165.58
06/23/2026 21:14 100 165.62
06/23/2026 21:13 60 165.56
06/23/2026 21:13 100 165.62
06/23/2026 21:13 100 165.64
06/23/2026 21:13 100 165.64
06/23/2026 21:13 100 165.64
06/23/2026 21:13 100 165.65
06/23/2026 21:13 100 165.67
06/23/2026 21:13 100 165.70
06/23/2026 21:13 100 165.66
06/23/2026 21:13 100 165.66
06/23/2026 21:13 100 165.67
06/23/2026 21:13 100 165.67
06/23/2026 21:13 100 165.68
06/23/2026 21:13 100 165.72
06/23/2026 21:13 100 165.755
06/23/2026 21:13 100 165.755
06/23/2026 21:13 100 165.83
06/23/2026 21:12 100 165.80
06/23/2026 21:11 100 165.78
06/23/2026 21:11 100 165.78
06/23/2026 21:11 100 165.77
06/23/2026 21:11 100 165.64
06/23/2026 21:11 100 165.66
06/23/2026 21:11 100 165.66
06/23/2026 21:11 100 165.68
06/23/2026 21:11 100 165.76
06/23/2026 21:11 100 165.76
06/23/2026 21:10 100 165.76
06/23/2026 21:10 100 165.75
06/23/2026 21:10 100 165.76
06/23/2026 21:10 100 165.80
06/23/2026 21:10 100 165.80
06/23/2026 21:10 100 165.79
06/23/2026 21:10 100 165.79
06/23/2026 21:10 100 165.80
06/23/2026 21:10 100 165.68
06/23/2026 21:09 100 165.66
06/23/2026 21:09 1 165.77
06/23/2026 21:09 100 165.67
06/23/2026 21:09 100 165.67
06/23/2026 21:09 100 165.67
06/23/2026 21:09 100 165.67
06/23/2026 21:09 100 165.67
06/23/2026 21:09 100 165.68
06/23/2026 21:09 100 165.69
06/23/2026 21:09 100 165.77
06/23/2026 21:09 100 165.77
06/23/2026 21:09 100 165.66
06/23/2026 21:09 100 165.67
06/23/2026 21:09 100 165.74
06/23/2026 21:09 100 165.78
06/23/2026 21:09 100 165.71
06/23/2026 21:09 100 165.72
06/23/2026 21:09 100 165.80
06/23/2026 21:08 100 165.815
06/23/2026 21:08 100 165.94
06/23/2026 21:08 100 165.885
06/23/2026 21:08 100 165.87
06/23/2026 21:08 200 165.87
06/23/2026 21:08 100 165.88
06/23/2026 21:08 100 165.95
06/23/2026 21:08 100 165.90
06/23/2026 21:08 100 165.92
06/23/2026 21:07 100 166.00
06/23/2026 21:07 200 165.96
06/23/2026 21:07 100 166.01
06/23/2026 21:07 100 166.08
06/23/2026 21:06 100 166.06
06/23/2026 21:06 100 166.11
06/23/2026 21:06 100 166.11
06/23/2026 21:06 25 166.24
06/23/2026 21:06 100 166.15
06/23/2026 21:06 100 166.17
06/23/2026 21:06 100 166.20
06/23/2026 21:06 100 166.23
06/23/2026 21:06 100 166.24
06/23/2026 21:06 100 166.24
06/23/2026 21:05 100 166.29
06/23/2026 21:05 100 166.25
06/23/2026 21:05 100 166.24
06/23/2026 21:05 100 166.23
06/23/2026 21:04 100 166.22
06/23/2026 21:04 100 166.21
06/23/2026 21:04 100 166.21
06/23/2026 21:03 50 166.15
06/23/2026 21:03 100 166.05
06/23/2026 21:03 11 166.20
06/23/2026 21:03 100 166.20
06/23/2026 21:02 100 166.105
06/23/2026 21:01 100 166.13
06/23/2026 21:01 100 166.025
06/23/2026 21:01 100 166.01
06/23/2026 21:01 100 166.02
06/23/2026 21:01 100 166.02
06/23/2026 21:01 100 166.02
06/23/2026 21:01 100 166.02
06/23/2026 21:01 100 165.945
06/23/2026 21:00 100 165.915
06/23/2026 21:00 20 166.00
06/23/2026 21:00 100 165.92
06/23/2026 21:00 100 165.92
06/23/2026 21:00 100 165.86
06/23/2026 21:00 100 165.92
06/23/2026 21:00 100 165.91
06/23/2026 21:00 100 165.96
06/23/2026 21:00 100 165.92
06/23/2026 21:00 100 165.97
06/23/2026 21:00 100 166.00
06/23/2026 21:00 100 165.98
06/23/2026 21:00 100 166.02
06/23/2026 21:00 100 166.02
06/23/2026 21:00 100 166.03
06/23/2026 20:59 100 166.02
06/23/2026 20:59 200 166.03
06/23/2026 20:58 100 166.08
06/23/2026 20:58 100 166.08
06/23/2026 20:58 18 165.98
06/23/2026 20:58 100 166.01
06/23/2026 20:58 100 166.00
06/23/2026 20:57 100 165.88
06/23/2026 20:57 100 165.89
06/23/2026 20:57 100 165.96
06/23/2026 20:57 100 165.97
06/23/2026 20:57 200 165.96
06/23/2026 20:57 25 165.96
06/23/2026 20:57 100 165.96
06/23/2026 20:57 200 165.96
06/23/2026 20:57 100 165.975
06/23/2026 20:57 200 165.96
06/23/2026 20:57 100 165.93
06/23/2026 20:57 100 165.92
06/23/2026 20:57 100 165.90
06/23/2026 20:57 100 165.90
06/23/2026 20:56 100 165.83
06/23/2026 20:56 100 165.82
06/23/2026 20:56 100 165.81
06/23/2026 20:56 100 165.81
06/23/2026 20:56 200 165.81
06/23/2026 20:56 800 165.81
06/23/2026 20:56 100 165.81
06/23/2026 20:56 30 165.67
06/23/2026 20:55 100 165.69
06/23/2026 20:55 100 165.77
06/23/2026 20:55 100 165.76
06/23/2026 20:55 100 165.78
06/23/2026 20:54 100 165.73
06/23/2026 20:54 100 165.79
06/23/2026 20:54 100 165.79
06/23/2026 20:54 100 165.79
06/23/2026 20:54 100 165.73
06/23/2026 20:54 100 165.72
06/23/2026 20:54 100 165.73
06/23/2026 20:54 100 165.68
06/23/2026 20:54 100 165.58
06/23/2026 20:53 100 165.585
06/23/2026 20:53 100 165.50
06/23/2026 20:53 400 165.54
06/23/2026 20:53 100 165.54
06/23/2026 20:53 200 165.55
06/23/2026 20:53 100 165.63
06/23/2026 20:53 100 165.65
06/23/2026 20:53 100 165.65
06/23/2026 20:53 100 165.64
06/23/2026 20:52 100 165.57
06/23/2026 20:52 100 165.57
06/23/2026 20:51 100 165.63
06/23/2026 20:51 100 165.55
06/23/2026 20:50 100 165.58
06/23/2026 20:50 100 165.58
06/23/2026 20:50 100 165.57
06/23/2026 20:50 100 165.57
06/23/2026 20:50 100 165.53
06/23/2026 20:50 100 165.52
06/23/2026 20:50 100 165.47
06/23/2026 20:50 100 165.46
06/23/2026 20:50 100 165.46
06/23/2026 20:50 100 165.43
06/23/2026 20:49 100 165.35
06/23/2026 20:49 100 165.36
06/23/2026 20:49 100 165.40
06/23/2026 20:49 98 165.39
06/23/2026 20:49 28 165.40
06/23/2026 20:49 20 165.46
06/23/2026 20:49 30 165.50
06/23/2026 20:49 100 165.46
06/23/2026 20:49 100 165.39
06/23/2026 20:49 100 165.495
06/23/2026 20:48 100 165.48
06/23/2026 20:48 100 165.48
06/23/2026 20:48 100 165.43
06/23/2026 20:48 100 165.44
06/23/2026 20:48 100 165.43
06/23/2026 20:48 100 165.43
06/23/2026 20:47 100 165.44
06/23/2026 20:46 200 165.50
06/23/2026 20:46 300 165.50
06/23/2026 20:46 100 165.50
06/23/2026 20:46 200 165.50
06/23/2026 20:46 100 165.65
06/23/2026 20:46 100 165.70
06/23/2026 20:46 100 165.70
06/23/2026 20:46 200 165.70
06/23/2026 20:46 200 165.70
06/23/2026 20:45 200 165.78
06/23/2026 20:45 200 165.78
06/23/2026 20:45 100 165.79
06/23/2026 20:44 100 165.90
06/23/2026 20:44 100 165.90
06/23/2026 20:44 100 165.78
06/23/2026 20:42 2 166.04
06/23/2026 20:42 30 165.95
06/23/2026 20:42 100 165.88
06/23/2026 20:42 100 165.88
06/23/2026 20:42 100 165.88
06/23/2026 20:42 25 166.00
06/23/2026 20:42 50 166.00
06/23/2026 20:42 100 166.00
06/23/2026 20:42 100 166.00
06/23/2026 20:42 300 166.00
06/23/2026 20:42 100 166.01
06/23/2026 20:42 100 166.01
06/23/2026 20:42 25 166.10
06/23/2026 20:42 4 166.11
06/23/2026 20:42 100 166.02
06/23/2026 20:40 100 166.10
06/23/2026 20:40 100 166.12
06/23/2026 20:40 100 166.15
06/23/2026 20:40 100 166.22
06/23/2026 20:40 100 166.22
06/23/2026 20:40 25 166.42
06/23/2026 20:40 100 166.32
06/23/2026 20:39 100 166.42
06/23/2026 20:39 100 166.42
06/23/2026 20:39 200 166.51
06/23/2026 20:39 100 166.43
06/23/2026 20:38 200 166.45
06/23/2026 20:38 100 166.45
06/23/2026 20:38 21 166.45
06/23/2026 20:37 100 166.545
06/23/2026 20:37 100 166.545
06/23/2026 20:37 100 166.46
06/23/2026 20:37 100 166.49
06/23/2026 20:37 100 166.50
06/23/2026 20:37 100 166.49
06/23/2026 20:37 100 166.49
06/23/2026 20:37 100 166.49
06/23/2026 20:37 100 166.49
06/23/2026 20:36 11 166.49
06/23/2026 20:35 100 166.51
06/23/2026 20:35 100 166.51
06/23/2026 20:35 100 166.51
06/23/2026 20:35 100 166.50
06/23/2026 20:34 100 166.39
06/23/2026 20:34 100 166.55
06/23/2026 20:34 100 166.52
06/23/2026 20:34 100 166.52
06/23/2026 20:34 100 166.52
06/23/2026 20:34 100 166.51
06/23/2026 20:34 100 166.51
06/23/2026 20:33 25 166.40
06/23/2026 20:33 100 166.49
06/23/2026 20:33 100 166.49
06/23/2026 20:33 100 166.41
06/23/2026 20:33 100 166.41
06/23/2026 20:33 100 166.41
06/23/2026 20:32 100 166.31
06/23/2026 20:32 100 166.31
06/23/2026 20:32 100 166.41
06/23/2026 20:31 100 166.43
06/23/2026 20:31 100 166.43
06/23/2026 20:31 100 166.43
06/23/2026 20:31 100 166.40
06/23/2026 20:31 100 166.40
06/23/2026 20:31 100 166.39
06/23/2026 20:31 100 166.39
06/23/2026 20:31 100 166.39
06/23/2026 20:31 100 166.39
06/23/2026 20:31 100 166.30
06/23/2026 20:30 100 166.26
06/23/2026 20:30 100 166.26
06/23/2026 20:30 100 166.27
06/23/2026 20:30 100 166.26
06/23/2026 20:30 100 166.29
06/23/2026 20:30 100 166.38
06/23/2026 20:30 400 166.38
06/23/2026 20:29 100 166.38
06/23/2026 20:29 200 166.45
06/23/2026 20:27 100 166.40
06/23/2026 20:27 200 166.40
06/23/2026 20:27 100 166.40
06/23/2026 20:27 100 166.40
06/23/2026 20:27 100 166.40
06/23/2026 20:27 100 166.41
06/23/2026 20:27 100 166.39
06/23/2026 20:25 100 166.40
06/23/2026 20:25 100 166.45
06/23/2026 20:25 100 166.46
06/23/2026 20:25 100 166.48
06/23/2026 20:25 100 166.48
06/23/2026 20:25 100 166.49
06/23/2026 20:25 100 166.50
06/23/2026 20:25 100 166.585
06/23/2026 20:25 100 166.58
06/23/2026 20:23 69 166.61
06/23/2026 20:23 200 166.54
06/23/2026 20:23 100 166.56
06/23/2026 20:23 100 166.63
06/23/2026 20:22 100 166.72
06/23/2026 20:22 100 166.71
06/23/2026 20:22 100 166.71
06/23/2026 20:22 100 166.70
06/23/2026 20:22 100 166.68
06/23/2026 20:22 100 166.68
06/23/2026 20:22 100 166.67
06/23/2026 20:21 100 166.68
06/23/2026 20:21 100 166.68
06/23/2026 20:21 100 166.68
06/23/2026 20:21 100 166.67
06/23/2026 20:21 100 166.66
06/23/2026 20:21 100 166.66
06/23/2026 20:21 30 166.57
06/23/2026 20:21 100 166.63
06/23/2026 20:21 100 166.63
06/23/2026 20:21 100 166.63
06/23/2026 20:21 100 166.61
06/23/2026 20:21 100 166.58
06/23/2026 20:21 100 166.61
06/23/2026 20:21 100 166.60
06/23/2026 20:21 100 166.60
06/23/2026 20:21 100 166.57
06/23/2026 20:21 100 166.57
06/23/2026 20:21 100 166.57
06/23/2026 20:21 100 166.56
06/23/2026 20:21 100 166.56
06/23/2026 20:21 100 166.56
06/23/2026 20:21 100 166.475
06/23/2026 20:21 100 166.40
06/23/2026 20:20 100 166.475
06/23/2026 20:20 100 166.39
06/23/2026 20:20 100 166.44
06/23/2026 20:20 100 166.45
06/23/2026 20:19 100 166.51
06/23/2026 20:19 100 166.53
06/23/2026 20:18 100 166.64
06/23/2026 20:18 100 166.65
06/23/2026 20:18 100 166.755
06/23/2026 20:17 10 166.76
06/23/2026 20:17 100 166.68
06/23/2026 20:17 100 166.69
06/23/2026 20:17 100 166.79
06/23/2026 20:16 100 166.80
06/23/2026 20:16 100 166.79
06/23/2026 20:16 100 166.85
06/23/2026 20:14 100 166.89
06/23/2026 20:14 100 166.91
06/23/2026 20:14 100 166.94
06/23/2026 20:14 100 166.95
06/23/2026 20:12 64 167.13
06/23/2026 20:12 100 167.04
06/23/2026 20:12 100 167.00
06/23/2026 20:12 100 167.00
06/23/2026 20:12 100 167.00
06/23/2026 20:12 400 167.00
06/23/2026 20:12 100 167.00
06/23/2026 20:11 100 167.01
06/23/2026 20:10 100 167.19
06/23/2026 20:10 100 167.17
06/23/2026 20:10 100 167.11
06/23/2026 20:10 100 167.12
06/23/2026 20:10 100 167.07
06/23/2026 20:10 100 167.07
06/23/2026 20:10 100 167.07
06/23/2026 20:10 100 167.07
06/23/2026 20:10 100 167.06
06/23/2026 20:10 100 167.06
06/23/2026 20:09 4 166.87
06/23/2026 20:08 100 167.00
06/23/2026 20:08 100 167.00
06/23/2026 20:08 100 167.01
06/23/2026 20:08 100 167.02
06/23/2026 20:07 100 167.09
06/23/2026 20:07 100 167.19
06/23/2026 20:07 100 167.295
06/23/2026 20:07 1 167.34
06/23/2026 20:07 100 167.31
06/23/2026 20:07 100 167.33
06/23/2026 20:07 2 167.37
06/23/2026 20:07 100 167.35
06/23/2026 20:07 100 167.37
06/23/2026 20:06 100 167.37
06/23/2026 20:06 100 167.37
06/23/2026 20:06 200 167.37
06/23/2026 20:06 100 167.38
06/23/2026 20:06 100 167.435
06/23/2026 20:06 100 167.49
06/23/2026 20:06 200 167.48
06/23/2026 20:06 200 167.48
06/23/2026 20:06 100 167.47
06/23/2026 20:05 100 167.48
06/23/2026 20:05 100 167.47
06/23/2026 20:05 100 167.41
06/23/2026 20:04 100 167.40
06/23/2026 20:04 100 167.40
06/23/2026 20:04 100 167.40
06/23/2026 20:04 200 167.40
06/23/2026 20:04 400 167.40
06/23/2026 20:04 200 167.41
06/23/2026 20:04 100 167.45
06/23/2026 20:04 100 167.44
06/23/2026 20:04 100 167.44
06/23/2026 20:04 100 167.44
06/23/2026 20:04 100 167.45
06/23/2026 20:04 200 167.49
06/23/2026 20:04 100 167.50
06/23/2026 20:04 100 167.52
06/23/2026 20:04 100 167.51
06/23/2026 20:04 100 167.565
06/23/2026 20:02 50 167.66
06/23/2026 20:02 100 167.54
06/23/2026 20:02 100 167.65
06/23/2026 20:02 200 167.63
06/23/2026 20:02 100 167.56
06/23/2026 20:02 200 167.57
06/23/2026 20:02 400 167.57
06/23/2026 20:02 100 167.615
06/23/2026 20:02 100 167.62
06/23/2026 20:02 200 167.64
06/23/2026 20:01 100 167.595
06/23/2026 20:01 100 167.60
06/23/2026 20:01 100 167.62
06/23/2026 20:01 100 167.62
06/23/2026 20:01 100 167.62
06/23/2026 20:01 100 167.60
06/23/2026 20:01 100 167.60
06/23/2026 20:01 100 167.60
06/23/2026 20:01 100 167.59
06/23/2026 20:01 100 167.59
06/23/2026 20:01 100 167.58
06/23/2026 20:01 100 167.57
06/23/2026 20:01 100 167.56
06/23/2026 20:01 100 167.56
06/23/2026 20:01 200 167.55
06/23/2026 20:01 200 167.55
06/23/2026 20:01 100 167.55
06/23/2026 20:01 25 167.47
06/23/2026 20:01 100 167.55
06/23/2026 20:01 100 167.53
06/23/2026 20:01 100 167.53
06/23/2026 20:01 100 167.53
06/23/2026 20:01 100 167.51
06/23/2026 20:01 100 167.47
06/23/2026 20:01 100 167.47
06/23/2026 20:01 100 167.47
06/23/2026 20:01 100 167.47
06/23/2026 20:01 100 167.46
06/23/2026 20:01 100 167.41
06/23/2026 20:00 100 167.40
06/23/2026 20:00 100 167.40
06/23/2026 20:00 100 167.40
06/23/2026 20:00 100 167.40
06/23/2026 20:00 100 167.465
06/23/2026 20:00 100 167.52
06/23/2026 20:00 100 167.465
06/23/2026 19:59 100 167.55
06/23/2026 19:59 100 167.53
06/23/2026 19:59 100 167.52
06/23/2026 19:58 100 167.53
06/23/2026 19:58 100 167.55
06/23/2026 19:58 200 167.52
06/23/2026 19:58 100 167.445
06/23/2026 19:58 100 167.51
06/23/2026 19:58 100 167.49
06/23/2026 19:58 100 167.52
06/23/2026 19:58 100 167.50
06/23/2026 19:58 100 167.49
06/23/2026 19:58 100 167.48
06/23/2026 19:58 100 167.48
06/23/2026 19:58 100 167.42
06/23/2026 19:57 100 167.42
06/23/2026 19:57 100 167.48
06/23/2026 19:57 100 167.48
06/23/2026 19:57 100 167.42
06/23/2026 19:57 100 167.48
06/23/2026 19:57 200 167.435
06/23/2026 19:56 100 167.455
06/23/2026 19:55 400 167.39
06/23/2026 19:55 100 167.44
06/23/2026 19:54 40 167.50
06/23/2026 19:54 100 167.56
06/23/2026 19:53 100 167.65
06/23/2026 19:53 100 167.65
06/23/2026 19:53 100 167.66
06/23/2026 19:53 100 167.66
06/23/2026 19:52 100 167.735
06/23/2026 19:52 100 167.735
06/23/2026 19:52 100 167.66
06/23/2026 19:51 100 167.78
06/23/2026 19:50 100 167.88
06/23/2026 19:50 100 167.89
06/23/2026 19:50 100 168.03
06/23/2026 19:50 50 168.04
06/23/2026 19:50 100 168.03
06/23/2026 19:50 100 168.02
06/23/2026 19:49 100 168.03
06/23/2026 19:49 100 168.10
06/23/2026 19:49 100 168.065
06/23/2026 19:49 100 168.04
06/23/2026 19:49 100 168.04
06/23/2026 19:49 100 168.04
06/23/2026 19:49 200 168.04
06/23/2026 19:49 100 168.04
06/23/2026 19:49 100 168.05
06/23/2026 19:49 100 168.05
06/23/2026 19:49 100 168.11
06/23/2026 19:49 100 168.11
06/23/2026 19:47 100 168.11
06/23/2026 19:47 100 168.18
06/23/2026 19:47 100 168.17
06/23/2026 19:46 100 168.17
06/23/2026 19:46 100 168.17
06/23/2026 19:46 100 168.13
06/23/2026 19:46 100 168.13
06/23/2026 19:46 100 168.13
06/23/2026 19:46 100 168.13
06/23/2026 19:46 100 168.04
06/23/2026 19:46 100 168.03
06/23/2026 19:46 100 168.03
06/23/2026 19:46 100 168.03
06/23/2026 19:46 100 168.03
06/23/2026 19:46 200 168.03
06/23/2026 19:46 100 168.03
06/23/2026 19:46 100 168.03
06/23/2026 19:46 100 168.04
06/23/2026 19:46 100 168.06
06/23/2026 19:46 100 168.10
06/23/2026 19:46 100 168.10
06/23/2026 19:46 100 168.14
06/23/2026 19:46 100 168.15
06/23/2026 19:46 100 168.16
06/23/2026 19:46 100 168.16
06/23/2026 19:46 100 168.16
06/23/2026 19:45 100 168.21
06/23/2026 19:44 100 168.21
06/23/2026 19:44 100 168.25
06/23/2026 19:44 100 168.24
06/23/2026 19:44 100 168.22
06/23/2026 19:44 100 168.25
06/23/2026 19:44 100 168.25
06/23/2026 19:44 100 168.25
06/23/2026 19:44 100 168.25
06/23/2026 19:43 100 168.27
06/23/2026 19:43 200 168.22
06/23/2026 19:43 100 168.20
06/23/2026 19:43 100 168.23
06/23/2026 19:43 100 168.24
06/23/2026 19:43 100 168.23
06/23/2026 19:43 100 168.24
06/23/2026 19:43 200 168.24
06/23/2026 19:43 100 168.20
06/23/2026 19:43 100 168.19
06/23/2026 19:42 100 168.18
06/23/2026 19:42 100 168.12
06/23/2026 19:42 100 168.14
06/23/2026 19:42 100 168.20
06/23/2026 19:42 100 168.12
06/23/2026 19:42 100 168.14
06/23/2026 19:42 100 168.14
06/23/2026 19:42 100 168.15
06/23/2026 19:41 100 168.15
06/23/2026 19:41 100 168.17
06/23/2026 19:41 100 168.20
06/23/2026 19:41 100 168.20
06/23/2026 19:41 100 168.20
06/23/2026 19:41 100 168.21
06/23/2026 19:41 100 168.24
06/23/2026 19:41 100 168.305
06/23/2026 19:41 100 168.28
06/23/2026 19:41 100 168.29
06/23/2026 19:41 100 168.30
06/23/2026 19:41 100 168.33
06/23/2026 19:41 100 168.33
06/23/2026 19:41 100 168.30
06/23/2026 19:41 100 168.33
06/23/2026 19:41 100 168.30
06/23/2026 19:41 100 168.33
06/23/2026 19:41 100 168.30
06/23/2026 19:41 100 168.30
06/23/2026 19:41 100 168.30
06/23/2026 19:41 100 168.33
06/23/2026 19:41 100 168.33
06/23/2026 19:41 100 168.33
06/23/2026 19:41 100 168.36
06/23/2026 19:40 30 168.32
06/23/2026 19:39 100 168.33
06/23/2026 19:39 100 168.33
06/23/2026 19:39 100 168.30
06/23/2026 19:39 100 168.30
06/23/2026 19:39 100 168.36
06/23/2026 19:38 100 168.31
06/23/2026 19:38 100 168.30
06/23/2026 19:37 100 168.255
06/23/2026 19:37 100 168.255
06/23/2026 19:37 100 168.21
06/23/2026 19:37 100 168.27
06/23/2026 19:37 100 168.21
06/23/2026 19:37 100 168.26
06/23/2026 19:37 100 168.28
06/23/2026 19:37 200 168.245
06/23/2026 19:37 100 168.20
06/23/2026 19:37 100 168.21
06/23/2026 19:37 64 168.20
06/23/2026 19:37 100 168.11
06/23/2026 19:37 100 168.18
06/23/2026 19:37 100 168.245
06/23/2026 19:37 100 168.24
06/23/2026 19:37 100 168.20
06/23/2026 19:37 100 168.26
06/23/2026 19:37 100 168.27
06/23/2026 19:37 100 168.27
06/23/2026 19:37 100 168.26
06/23/2026 19:37 100 168.26
06/23/2026 19:37 100 168.315
06/23/2026 19:36 100 168.315
06/23/2026 19:36 100 168.315
06/23/2026 19:36 100 168.27
06/23/2026 19:35 100 168.37
06/23/2026 19:35 100 168.32
06/23/2026 19:35 100 168.38
06/23/2026 19:35 100 168.38
06/23/2026 19:35 100 168.38
06/23/2026 19:35 100 168.37
06/23/2026 19:34 100 168.32
06/23/2026 19:32 100 168.27
06/23/2026 19:32 100 168.27
06/23/2026 19:32 100 168.30
06/23/2026 19:32 100 168.30
06/23/2026 19:32 200 168.30
06/23/2026 19:32 100 168.30
06/23/2026 19:32 100 168.29
06/23/2026 19:32 100 168.32
06/23/2026 19:32 200 168.32
06/23/2026 19:32 100 168.32
06/23/2026 19:31 100 168.32
06/23/2026 19:31 100 168.32
06/23/2026 19:31 100 168.32
06/23/2026 19:30 100 168.34
06/23/2026 19:30 100 168.35
06/23/2026 19:30 100 168.31
06/23/2026 19:30 100 168.305
06/23/2026 19:30 100 168.22
06/23/2026 19:30 100 168.22
06/23/2026 19:30 100 168.27
06/23/2026 19:30 100 168.27
06/23/2026 19:30 100 168.30
06/23/2026 19:30 100 168.365
06/23/2026 19:30 100 168.31
06/23/2026 19:30 75 168.38
06/23/2026 19:30 100 168.37
06/23/2026 19:29 100 168.32
06/23/2026 19:29 100 168.34
06/23/2026 19:29 100 168.34
06/23/2026 19:29 100 168.33
06/23/2026 19:29 100 168.34
06/23/2026 19:28 100 168.415
06/23/2026 19:28 100 168.38
06/23/2026 19:28 100 168.44
06/23/2026 19:28 100 168.38
06/23/2026 19:28 100 168.38
06/23/2026 19:28 100 168.39
06/23/2026 19:28 100 168.39
06/23/2026 19:28 100 168.45
06/23/2026 19:27 31 168.52
06/23/2026 19:27 100 168.52
06/23/2026 19:27 100 168.45
06/23/2026 19:27 200 168.51
06/23/2026 19:27 100 168.51
06/23/2026 19:26 100 168.45
06/23/2026 19:26 200 168.45
06/23/2026 19:26 100 168.45
06/23/2026 19:25 100 168.41
06/23/2026 19:25 48 168.32
06/23/2026 19:25 100 168.42
06/23/2026 19:25 100 168.44
06/23/2026 19:25 100 168.50
06/23/2026 19:24 100 168.55
06/23/2026 19:24 100 168.55
06/23/2026 19:24 200 168.57
06/23/2026 19:24 100 168.56
06/23/2026 19:24 100 168.58
06/23/2026 19:24 100 168.67
06/23/2026 19:24 100 168.60
06/23/2026 19:24 100 168.61
06/23/2026 19:24 100 168.61
06/23/2026 19:24 100 168.53
06/23/2026 19:24 100 168.60
06/23/2026 19:24 100 168.59
06/23/2026 19:24 100 168.58
06/23/2026 19:24 100 168.49
06/23/2026 19:24 100 168.50
06/23/2026 19:24 100 168.50
06/23/2026 19:24 100 168.51
06/23/2026 19:24 100 168.51
06/23/2026 19:24 100 168.50
06/23/2026 19:24 100 168.50
06/23/2026 19:23 100 168.47
06/23/2026 19:23 100 168.48
06/23/2026 19:23 30 168.53
06/23/2026 19:23 1 168.55
06/23/2026 19:23 100 168.54
06/23/2026 19:23 100 168.62
06/23/2026 19:23 100 168.55
06/23/2026 19:23 100 168.55
06/23/2026 19:23 100 168.55
06/23/2026 19:23 100 168.55
06/23/2026 19:23 100 168.56
06/23/2026 19:23 100 168.56
06/23/2026 19:23 100 168.625
06/23/2026 19:23 100 168.625
06/23/2026 19:22 100 168.625
06/23/2026 19:22 100 168.64
06/23/2026 19:22 100 168.64
06/23/2026 19:21 100 168.565
06/23/2026 19:21 100 168.68
06/23/2026 19:21 100 168.52
06/23/2026 19:20 100 168.52
06/23/2026 19:20 100 168.52
06/23/2026 19:20 100 168.52
06/23/2026 19:20 100 168.47
06/23/2026 19:20 100 168.48
06/23/2026 19:20 100 168.46
06/23/2026 19:20 100 168.45
06/23/2026 19:20 100 168.36
06/23/2026 19:20 100 168.46
06/23/2026 19:20 100 168.41
06/23/2026 19:19 100 168.37
06/23/2026 19:19 100 168.39
06/23/2026 19:19 100 168.42
06/23/2026 19:19 100 168.42
06/23/2026 19:19 100 168.44
06/23/2026 19:19 100 168.44
06/23/2026 19:19 68 168.48
06/23/2026 19:19 100 168.43
06/23/2026 19:19 100 168.48
06/23/2026 19:18 100 168.65
06/23/2026 19:18 100 168.65
06/23/2026 19:17 100 168.57
06/23/2026 19:17 100 168.65
06/23/2026 19:17 100 168.62
06/23/2026 19:17 100 168.575
06/23/2026 19:17 100 168.59
06/23/2026 19:17 100 168.67
06/23/2026 19:17 100 168.78
06/23/2026 19:17 100 168.78
06/23/2026 19:17 100 168.715
06/23/2026 19:17 100 168.64
06/23/2026 19:17 100 168.64
06/23/2026 19:17 100 168.64
06/23/2026 19:17 200 168.64
06/23/2026 19:17 100 168.715
06/23/2026 19:17 100 168.715
06/23/2026 19:17 100 168.63
06/23/2026 19:17 100 168.77
06/23/2026 19:17 100 168.72
06/23/2026 19:17 200 168.78
06/23/2026 19:17 100 168.64
06/23/2026 19:17 100 168.64
06/23/2026 19:17 100 168.68
06/23/2026 19:17 100 168.68
06/23/2026 19:17 100 168.68
06/23/2026 19:17 100 168.67
06/23/2026 19:17 100 168.56
06/23/2026 19:17 100 168.57
06/23/2026 19:16 100 168.56
06/23/2026 19:16 100 168.55
06/23/2026 19:16 100 168.51
06/23/2026 19:16 200 168.48
06/23/2026 19:16 100 168.47
06/23/2026 19:16 100 168.46
06/23/2026 19:16 100 168.43
06/23/2026 19:16 100 168.42
06/23/2026 19:16 100 168.41
06/23/2026 19:16 100 168.41
06/23/2026 19:16 100 168.34
06/23/2026 19:16 100 168.36
06/23/2026 19:16 100 168.36
06/23/2026 19:16 100 168.47
06/23/2026 19:15 100 168.42
06/23/2026 19:15 200 168.48
06/23/2026 19:15 100 168.42
06/23/2026 19:14 100 168.48
06/23/2026 19:14 100 168.42
06/23/2026 19:14 100 168.475
06/23/2026 19:14 100 168.53
06/23/2026 19:14 800 168.41
06/23/2026 19:14 100 168.45
06/23/2026 19:14 100 168.47
06/23/2026 19:14 100 168.47
06/23/2026 19:14 100 168.535
06/23/2026 19:14 100 168.46
06/23/2026 19:14 100 168.46
06/23/2026 19:14 100 168.535
06/23/2026 19:13 100 168.58
06/23/2026 19:13 100 168.50
06/23/2026 19:13 100 168.43
06/23/2026 19:13 100 168.49
06/23/2026 19:13 100 168.47
06/23/2026 19:13 100 168.43
06/23/2026 19:13 100 168.43
06/23/2026 19:13 100 168.43
06/23/2026 19:12 100 168.42
06/23/2026 19:11 100 168.44
06/23/2026 19:11 100 168.43
06/23/2026 19:11 100 168.34
06/23/2026 19:11 100 168.33
06/23/2026 19:11 100 168.32
06/23/2026 19:11 100 168.225
06/23/2026 19:11 25 168.20
06/23/2026 19:11 100 168.27
06/23/2026 19:11 100 168.26
06/23/2026 19:11 100 168.27
06/23/2026 19:09 100 168.19
06/23/2026 19:09 100 168.20
06/23/2026 19:09 100 168.16
06/23/2026 19:09 100 168.16
06/23/2026 19:09 100 168.16
06/23/2026 19:09 100 168.04
06/23/2026 19:08 100 168.07
06/23/2026 19:08 100 168.08
06/23/2026 19:08 100 168.08
06/23/2026 19:08 100 168.07
06/23/2026 19:08 100 168.17
06/23/2026 19:08 100 168.17
06/23/2026 19:08 200 168.27
06/23/2026 19:08 200 168.26
06/23/2026 19:08 100 168.155
06/23/2026 19:08 100 168.18
06/23/2026 19:08 100 168.30
06/23/2026 19:08 100 168.29
06/23/2026 19:07 100 168.17
06/23/2026 19:07 100 168.17
06/23/2026 19:07 100 168.16
06/23/2026 19:07 300 168.14
06/23/2026 19:07 400 168.14
06/23/2026 19:07 100 168.14
06/23/2026 19:07 50 168.06
06/23/2026 19:07 100 168.10
06/23/2026 19:07 100 168.10
06/23/2026 19:07 400 168.10
06/23/2026 19:07 200 168.10
06/23/2026 19:07 400 168.10
06/23/2026 19:07 100 168.06
06/23/2026 19:07 100 168.05
06/23/2026 19:07 100 168.06
06/23/2026 19:07 100 168.06
06/23/2026 19:07 100 168.06
06/23/2026 19:06 100 167.96
06/23/2026 19:05 100 168.08
06/23/2026 19:05 100 168.04
06/23/2026 19:05 100 168.04
06/23/2026 19:05 100 167.935
06/23/2026 19:05 100 168.02
06/23/2026 19:05 100 168.03
06/23/2026 19:05 100 168.03
06/23/2026 19:05 100 167.98
06/23/2026 19:05 100 167.99
06/23/2026 19:05 100 167.99
06/23/2026 19:04 10 167.96
06/23/2026 19:04 100 167.88
06/23/2026 19:04 100 167.90
06/23/2026 19:03 100 167.96
06/23/2026 19:02 100 167.96
06/23/2026 19:02 100 167.91
06/23/2026 19:02 100 167.92
06/23/2026 19:02 100 167.93
06/23/2026 19:02 100 168.015
06/23/2026 19:02 100 168.015
06/23/2026 19:02 100 168.015
06/23/2026 19:02 100 167.92
06/23/2026 19:02 25 167.97
06/23/2026 19:02 100 167.97
06/23/2026 19:02 100 168.045
06/23/2026 19:02 100 167.98
06/23/2026 19:02 15 167.98
06/23/2026 19:01 25 168.00
06/23/2026 19:00 100 168.02
06/23/2026 19:00 100 167.99
06/23/2026 19:00 100 167.98
06/23/2026 19:00 100 167.99
06/23/2026 19:00 100 167.94
06/23/2026 19:00 100 167.94
06/23/2026 19:00 100 167.93
06/23/2026 19:00 50 167.86
06/23/2026 19:00 100 167.835
06/23/2026 19:00 100 167.92
06/23/2026 19:00 100 167.91
06/23/2026 19:00 100 167.90
06/23/2026 19:00 100 167.90
06/23/2026 18:58 100 167.90
06/23/2026 18:58 100 167.89
06/23/2026 18:58 200 167.89
06/23/2026 18:58 77 167.68
06/23/2026 18:58 100 167.76
06/23/2026 18:58 100 167.82
06/23/2026 18:57 100 167.72
06/23/2026 18:57 100 167.77
06/23/2026 18:57 100 167.73
06/23/2026 18:57 100 167.59
06/23/2026 18:57 100 167.655
06/23/2026 18:56 100 167.71
06/23/2026 18:56 200 167.71
06/23/2026 18:56 100 167.71
06/23/2026 18:56 100 167.71
06/23/2026 18:56 200 167.71
06/23/2026 18:56 100 167.70
06/23/2026 18:56 100 167.70
06/23/2026 18:56 100 167.61
06/23/2026 18:56 100 167.66
06/23/2026 18:56 100 167.61
06/23/2026 18:56 100 167.61
06/23/2026 18:56 100 167.61
06/23/2026 18:56 100 167.66
06/23/2026 18:55 100 167.64
06/23/2026 18:55 100 167.725
06/23/2026 18:55 100 167.79
06/23/2026 18:55 200 167.79
06/23/2026 18:55 100 167.79
06/23/2026 18:55 100 167.73
06/23/2026 18:54 100 167.68
06/23/2026 18:54 100 167.68
06/23/2026 18:54 100 167.61
06/23/2026 18:54 100 167.67
06/23/2026 18:54 100 167.61
06/23/2026 18:53 100 167.59
06/23/2026 18:53 400 167.60
06/23/2026 18:53 100 167.60
06/23/2026 18:53 100 167.69
06/23/2026 18:53 100 167.61
06/23/2026 18:52 100 167.60
06/23/2026 18:52 100 167.59
06/23/2026 18:52 100 167.56
06/23/2026 18:52 100 167.56
06/23/2026 18:52 100 167.55
06/23/2026 18:52 100 167.54
06/23/2026 18:52 100 167.41
06/23/2026 18:51 100 167.39
06/23/2026 18:51 100 167.42
06/23/2026 18:51 500 167.39
06/23/2026 18:51 100 167.39
06/23/2026 18:51 100 167.41
06/23/2026 18:51 100 167.42
06/23/2026 18:50 100 167.53
06/23/2026 18:50 100 167.41
06/23/2026 18:50 100 167.42
06/23/2026 18:50 200 167.54
06/23/2026 18:50 100 167.47
06/23/2026 18:50 100 167.45
06/23/2026 18:50 100 167.40
06/23/2026 18:50 100 167.46
06/23/2026 18:50 50 167.50
06/23/2026 18:50 100 167.41
06/23/2026 18:50 100 167.47
06/23/2026 18:50 100 167.50
06/23/2026 18:50 100 167.50
06/23/2026 18:50 25 167.50
06/23/2026 18:50 100 167.60
06/23/2026 18:50 100 167.56
06/23/2026 18:50 100 167.53
06/23/2026 18:50 100 167.59
06/23/2026 18:50 100 167.59
06/23/2026 18:50 100 167.59
06/23/2026 18:49 100 167.58
06/23/2026 18:49 100 167.59
06/23/2026 18:49 100 167.59
06/23/2026 18:49 100 167.59
06/23/2026 18:49 100 167.53
06/23/2026 18:49 5 167.55
06/23/2026 18:49 100 167.50
06/23/2026 18:49 100 167.50
06/23/2026 18:49 100 167.50
06/23/2026 18:48 100 167.57
06/23/2026 18:47 100 167.58
06/23/2026 18:47 80 167.50
06/23/2026 18:47 100 167.58
06/23/2026 18:47 100 167.57
06/23/2026 18:46 100 167.59
06/23/2026 18:46 100 167.59
06/23/2026 18:46 100 167.59
06/23/2026 18:46 100 167.59
06/23/2026 18:46 100 167.58
06/23/2026 18:46 100 167.53
06/23/2026 18:46 100 167.51
06/23/2026 18:46 100 167.50
06/23/2026 18:46 100 167.36
06/23/2026 18:46 100 167.37
06/23/2026 18:46 50 167.46
06/23/2026 18:46 100 167.42
06/23/2026 18:46 100 167.43
06/23/2026 18:46 100 167.43
06/23/2026 18:46 100 167.505
06/23/2026 18:46 100 167.44
06/23/2026 18:46 100 167.44
06/23/2026 18:45 100 167.46
06/23/2026 18:45 100 167.47
06/23/2026 18:45 100 167.51
06/23/2026 18:45 100 167.47
06/23/2026 18:45 100 167.47
06/23/2026 18:45 100 167.51
06/23/2026 18:45 100 167.555
06/23/2026 18:45 100 167.52
06/23/2026 18:45 200 167.52
06/23/2026 18:45 100 167.60
06/23/2026 18:45 100 167.565
06/23/2026 18:45 100 167.53
06/23/2026 18:45 100 167.53
06/23/2026 18:45 100 167.60
06/23/2026 18:45 100 167.60
06/23/2026 18:45 100 167.61
06/23/2026 18:45 100 167.67
06/23/2026 18:45 100 167.68
06/23/2026 18:44 100 167.61
06/23/2026 18:44 100 167.68
06/23/2026 18:44 100 167.68
06/23/2026 18:44 100 167.68
06/23/2026 18:44 100 167.585
06/23/2026 18:43 100 167.57
06/23/2026 18:42 100 167.495
06/23/2026 18:42 100 167.445
06/23/2026 18:42 100 167.47
06/23/2026 18:42 100 167.47
06/23/2026 18:42 100 167.47
06/23/2026 18:42 100 167.48
06/23/2026 18:40 200 167.52
06/23/2026 18:39 100 167.67
06/23/2026 18:39 100 167.68
06/23/2026 18:39 75 167.52
06/23/2026 18:39 100 167.63
06/23/2026 18:39 100 167.535
06/23/2026 18:39 100 167.63
06/23/2026 18:39 50 167.48
06/23/2026 18:39 100 167.62
06/23/2026 18:39 100 167.54
06/23/2026 18:39 200 167.54
06/23/2026 18:39 100 167.51
06/23/2026 18:39 100 167.52
06/23/2026 18:39 100 167.52
06/23/2026 18:39 100 167.52
06/23/2026 18:39 100 167.51
06/23/2026 18:38 100 167.43
06/23/2026 18:36 100 167.37
06/23/2026 18:36 100 167.37
06/23/2026 18:36 100 167.37
06/23/2026 18:36 100 167.41
06/23/2026 18:36 100 167.41
06/23/2026 18:36 100 167.41
06/23/2026 18:36 100 167.41
06/23/2026 18:36 100 167.42
06/23/2026 18:35 100 167.41
06/23/2026 18:35 200 167.42
06/23/2026 18:35 100 167.50
06/23/2026 18:35 100 167.50
06/23/2026 18:35 100 167.455
06/23/2026 18:35 100 167.49
06/23/2026 18:35 100 167.50
06/23/2026 18:35 100 167.50
06/23/2026 18:35 100 167.455
06/23/2026 18:35 700 167.50
06/23/2026 18:35 100 167.50
06/23/2026 18:35 200 167.50
06/23/2026 18:35 300 167.50
06/23/2026 18:35 300 167.50
06/23/2026 18:35 200 167.50
06/23/2026 18:35 100 167.50
06/23/2026 18:33 100 167.48
06/23/2026 18:33 100 167.49
06/23/2026 18:33 100 167.49
06/23/2026 18:33 100 167.51
06/23/2026 18:33 100 167.595
06/23/2026 18:33 100 167.66
06/23/2026 18:33 100 167.67
06/23/2026 18:32 100 167.585
06/23/2026 18:31 100 167.66
06/23/2026 18:31 100 167.66
06/23/2026 18:31 100 167.58
06/23/2026 18:31 100 167.58
06/23/2026 18:30 100 167.55
06/23/2026 18:30 100 167.625
06/23/2026 18:29 10 167.65
06/23/2026 18:28 100 167.65
06/23/2026 18:28 100 167.57
06/23/2026 18:28 100 167.64
06/23/2026 18:27 100 167.49
06/23/2026 18:26 100 167.49
06/23/2026 18:26 100 167.49
06/23/2026 18:26 100 167.49
06/23/2026 18:26 100 167.55
06/23/2026 18:26 100 167.63
06/23/2026 18:26 100 167.63
06/23/2026 18:26 100 167.64
06/23/2026 18:26 100 167.64
06/23/2026 18:26 100 167.64
06/23/2026 18:26 100 167.65
06/23/2026 18:25 100 167.82
06/23/2026 18:25 100 167.77
06/23/2026 18:24 100 167.695
06/23/2026 18:24 100 167.63
06/23/2026 18:24 75 167.74
06/23/2026 18:24 100 167.69
06/23/2026 18:23 100 167.84
06/23/2026 18:23 100 167.74
06/23/2026 18:23 100 167.74
06/23/2026 18:22 100 167.88
06/23/2026 18:22 100 167.87
06/23/2026 18:22 100 167.86
06/23/2026 18:22 100 167.86
06/23/2026 18:21 100 167.85
06/23/2026 18:21 100 167.84
06/23/2026 18:21 100 167.84
06/23/2026 18:21 100 167.75
06/23/2026 18:20 100 167.65
06/23/2026 18:19 100 167.85
06/23/2026 18:19 100 167.72
06/23/2026 18:19 100 167.82
06/23/2026 18:19 100 167.72
06/23/2026 18:19 100 167.71
06/23/2026 18:18 100 167.70
06/23/2026 18:18 100 167.65
06/23/2026 18:18 100 167.65
06/23/2026 18:18 100 167.63
06/23/2026 18:18 100 167.62
06/23/2026 18:18 100 167.62
06/23/2026 18:18 100 167.52
06/23/2026 18:18 100 167.54
06/23/2026 18:18 100 167.53
06/23/2026 18:18 100 167.52
06/23/2026 18:18 100 167.52
06/23/2026 18:18 100 167.52
06/23/2026 18:17 10 167.49
06/23/2026 18:17 100 167.38
06/23/2026 18:17 100 167.49
06/23/2026 18:17 100 167.585
06/23/2026 18:17 100 167.62
06/23/2026 18:17 100 167.585
06/23/2026 18:17 50 167.67
06/23/2026 18:16 100 167.62
06/23/2026 18:16 100 167.62
06/23/2026 18:16 100 167.68
06/23/2026 18:15 10 167.89
06/23/2026 18:15 200 167.72
06/23/2026 18:15 800 167.72
06/23/2026 18:15 100 167.87
06/23/2026 18:15 200 167.865
06/23/2026 18:15 200 167.865
06/23/2026 18:15 100 167.865
06/23/2026 18:14 100 167.85
06/23/2026 18:14 100 167.85
06/23/2026 18:14 100 167.85
06/23/2026 18:14 100 167.85
06/23/2026 18:14 100 167.82
06/23/2026 18:14 100 167.735
06/23/2026 18:14 100 167.82
06/23/2026 18:14 100 167.79
06/23/2026 18:14 100 167.78
06/23/2026 18:14 100 167.79
06/23/2026 18:14 100 167.79
06/23/2026 18:14 100 167.79
06/23/2026 18:14 100 167.78
06/23/2026 18:14 100 167.70
06/23/2026 18:14 100 167.65
06/23/2026 18:13 100 167.78
06/23/2026 18:12 100 167.69
06/23/2026 18:12 100 167.74
06/23/2026 18:12 100 167.68
06/23/2026 18:12 100 167.80
06/23/2026 18:12 100 167.80
06/23/2026 18:12 100 167.875
06/23/2026 18:11 100 167.84
06/23/2026 18:11 100 167.75
06/23/2026 18:11 100 167.74
06/23/2026 18:11 100 167.69
06/23/2026 18:10 100 167.72
06/23/2026 18:10 100 167.68
06/23/2026 18:10 100 167.68
06/23/2026 18:10 100 167.68
06/23/2026 18:10 100 167.66
06/23/2026 18:10 100 167.65
06/23/2026 18:10 100 167.64
06/23/2026 18:10 100 167.64
06/23/2026 18:10 100 167.61
06/23/2026 18:10 100 167.535
06/23/2026 18:09 100 167.50
06/23/2026 18:09 100 167.535
06/23/2026 18:09 100 167.61
06/23/2026 18:09 100 167.60
06/23/2026 18:08 100 167.51
06/23/2026 18:08 100 167.44
06/23/2026 18:08 100 167.44
06/23/2026 18:08 100 167.49
06/23/2026 18:08 100 167.47
06/23/2026 18:08 100 167.47
06/23/2026 18:08 65 167.47
06/23/2026 18:07 5 167.49
06/23/2026 18:07 100 167.40
06/23/2026 18:07 100 167.46
06/23/2026 18:07 100 167.46
06/23/2026 18:07 100 167.57
06/23/2026 18:07 100 167.46
06/23/2026 18:07 100 167.46
06/23/2026 18:06 100 167.55
06/23/2026 18:06 100 167.62
06/23/2026 18:06 100 167.59
06/23/2026 18:06 100 167.56
06/23/2026 18:06 100 167.59
06/23/2026 18:06 100 167.65
06/23/2026 18:05 100 167.61
06/23/2026 18:05 55 167.58
06/23/2026 18:05 100 167.62
06/23/2026 18:05 100 167.61
06/23/2026 18:05 100 167.58
06/23/2026 18:05 100 167.59
06/23/2026 18:05 100 167.52
06/23/2026 18:04 200 167.52
06/23/2026 18:04 100 167.52
06/23/2026 18:04 100 167.45
06/23/2026 18:04 100 167.45
06/23/2026 18:04 100 167.45
06/23/2026 18:03 100 167.49
06/23/2026 18:03 100 167.55
06/23/2026 18:03 100 167.465
06/23/2026 18:02 100 167.40
06/23/2026 18:02 100 167.40
06/23/2026 18:02 100 167.40
06/23/2026 18:02 100 167.47
06/23/2026 18:02 100 167.49
06/23/2026 18:02 100 167.49
06/23/2026 18:02 100 167.49
06/23/2026 18:02 600 167.485
06/23/2026 18:02 100 167.485
06/23/2026 18:02 100 167.45
06/23/2026 18:02 100 167.45
06/23/2026 18:01 3 167.64
06/23/2026 18:01 100 167.50
06/23/2026 18:01 200 167.49
06/23/2026 18:01 100 167.415
06/23/2026 18:00 100 167.33
06/23/2026 18:00 100 167.25
06/23/2026 18:00 100 167.16
06/23/2026 18:00 100 167.24
06/23/2026 18:00 100 167.22
06/23/2026 18:00 100 167.15
06/23/2026 17:59 100 167.13
06/23/2026 17:59 100 167.13
06/23/2026 17:59 100 167.09
06/23/2026 17:59 100 167.08
06/23/2026 17:59 100 167.00
06/23/2026 17:59 100 167.01
06/23/2026 17:59 100 167.01
06/23/2026 17:59 100 166.88
06/23/2026 17:59 100 166.89
06/23/2026 17:59 100 166.89
06/23/2026 17:59 100 166.89
06/23/2026 17:57 100 167.05
06/23/2026 17:57 100 167.02
06/23/2026 17:57 100 167.02
06/23/2026 17:57 100 166.93
06/23/2026 17:57 30 167.00
06/23/2026 17:57 100 166.93
06/23/2026 17:56 100 166.97
06/23/2026 17:56 100 166.96
06/23/2026 17:56 100 166.97
06/23/2026 17:55 100 166.83
06/23/2026 17:55 100 166.83
06/23/2026 17:55 200 166.83
06/23/2026 17:55 50 167.05
06/23/2026 17:55 100 166.94
06/23/2026 17:55 100 166.94
06/23/2026 17:55 100 166.945
06/23/2026 17:55 100 166.94
06/23/2026 17:55 100 166.94
06/23/2026 17:55 100 166.95
06/23/2026 17:54 100 166.95
06/23/2026 17:54 100 166.87
06/23/2026 17:53 100 166.835
06/23/2026 17:52 100 166.83
06/23/2026 17:52 100 166.82
06/23/2026 17:52 100 166.70
06/23/2026 17:52 100 166.71
06/23/2026 17:52 100 166.645
06/23/2026 17:51 200 166.69
06/23/2026 17:51 100 166.60
06/23/2026 17:51 100 166.62
06/23/2026 17:51 100 166.60
06/23/2026 17:51 100 166.59
06/23/2026 17:51 100 166.59
06/23/2026 17:50 100 166.55
06/23/2026 17:50 100 166.55
06/23/2026 17:50 100 166.55
06/23/2026 17:50 100 166.575
06/23/2026 17:50 100 166.575
06/23/2026 17:50 100 166.575
06/23/2026 17:50 100 166.575
06/23/2026 17:50 100 166.55
06/23/2026 17:50 100 166.54
06/23/2026 17:50 100 166.37
06/23/2026 17:50 200 166.37
06/23/2026 17:50 100 166.50
06/23/2026 17:50 400 166.50
06/23/2026 17:50 300 166.50
06/23/2026 17:50 500 166.50
06/23/2026 17:50 100 166.55
06/23/2026 17:50 30 166.63
06/23/2026 17:50 100 166.655
06/23/2026 17:50 100 166.64
06/23/2026 17:50 200 166.64
06/23/2026 17:50 100 166.64
06/23/2026 17:50 100 166.62
06/23/2026 17:50 100 166.66
06/23/2026 17:49 100 166.69
06/23/2026 17:49 76 167.04
06/23/2026 17:49 100 166.90
06/23/2026 17:49 100 166.89
06/23/2026 17:49 100 166.89
06/23/2026 17:49 100 166.99
06/23/2026 17:49 100 166.99
06/23/2026 17:48 100 167.06
06/23/2026 17:48 200 167.04
06/23/2026 17:48 100 167.04
06/23/2026 17:48 100 167.03
06/23/2026 17:47 100 166.98
06/23/2026 17:47 100 166.97
06/23/2026 17:47 100 166.97
06/23/2026 17:47 100 166.895
06/23/2026 17:47 100 166.98
06/23/2026 17:47 100 166.96
06/23/2026 17:47 100 166.95
06/23/2026 17:47 100 166.94
06/23/2026 17:46 100 166.875
06/23/2026 17:45 100 166.86
06/23/2026 17:45 100 166.86
06/23/2026 17:45 100 166.87
06/23/2026 17:44 50 166.99
06/23/2026 17:44 50 166.99
06/23/2026 17:44 100 166.94
06/23/2026 17:44 100 166.94
06/23/2026 17:44 100 166.95
06/23/2026 17:43 100 166.95
06/23/2026 17:43 100 166.95
06/23/2026 17:43 100 166.95
06/23/2026 17:43 200 166.99
06/23/2026 17:43 5 167.00
06/23/2026 17:43 50 167.00
06/23/2026 17:42 100 167.04
06/23/2026 17:42 100 166.94
06/23/2026 17:42 100 166.97
06/23/2026 17:42 100 166.92
06/23/2026 17:41 100 166.79
06/23/2026 17:41 100 166.68
06/23/2026 17:41 100 166.77
06/23/2026 17:41 100 166.75
06/23/2026 17:41 100 166.69
06/23/2026 17:41 100 166.59
06/23/2026 17:41 100 166.59
06/23/2026 17:40 100 166.68
06/23/2026 17:40 100 166.69
06/23/2026 17:40 100 166.69
06/23/2026 17:40 100 166.68
06/23/2026 17:39 100 166.58
06/23/2026 17:39 100 166.58
06/23/2026 17:39 100 166.58
06/23/2026 17:38 100 166.61
06/23/2026 17:38 100 166.62
06/23/2026 17:38 100 166.62
06/23/2026 17:38 100 166.65
06/23/2026 17:38 100 166.68
06/23/2026 17:38 100 166.58
06/23/2026 17:38 100 166.63
06/23/2026 17:38 100 166.64
06/23/2026 17:38 100 166.76
06/23/2026 17:38 100 166.76
06/23/2026 17:38 100 166.75
06/23/2026 17:38 100 166.73
06/23/2026 17:38 100 166.88
06/23/2026 17:38 100 166.87
06/23/2026 17:38 100 166.83
06/23/2026 17:38 100 166.81
06/23/2026 17:38 100 166.81
06/23/2026 17:38 100 166.80
06/23/2026 17:38 100 166.695
06/23/2026 17:37 100 166.69
06/23/2026 17:37 100 166.70
06/23/2026 17:37 100 166.88
06/23/2026 17:37 100 166.87
06/23/2026 17:36 100 166.765
06/23/2026 17:36 100 166.81
06/23/2026 17:36 100 166.78
06/23/2026 17:36 100 166.71
06/23/2026 17:36 100 166.605
06/23/2026 17:36 100 166.71
06/23/2026 17:36 100 166.70
06/23/2026 17:35 100 166.62
06/23/2026 17:35 100 166.66
06/23/2026 17:35 100 166.62
06/23/2026 17:35 100 166.62
06/23/2026 17:35 100 166.525
06/23/2026 17:35 100 166.51
06/23/2026 17:35 100 166.51
06/23/2026 17:34 100 166.50
06/23/2026 17:34 100 166.43
06/23/2026 17:34 400 166.43
06/23/2026 17:34 15 166.61
06/23/2026 17:34 100 166.54
06/23/2026 17:34 100 166.56
06/23/2026 17:34 100 166.61
06/23/2026 17:34 100 166.61
06/23/2026 17:34 100 166.61
06/23/2026 17:33 200 166.65
06/23/2026 17:33 100 166.69
06/23/2026 17:33 200 166.69
06/23/2026 17:33 500 166.69
06/23/2026 17:33 100 166.69
06/23/2026 17:33 100 166.78
06/23/2026 17:33 100 166.61
06/23/2026 17:33 100 166.695
06/23/2026 17:33 100 166.695
06/23/2026 17:33 100 166.695
06/23/2026 17:33 100 166.61
06/23/2026 17:33 100 166.61
06/23/2026 17:33 400 166.755
06/23/2026 17:33 100 166.755
06/23/2026 17:33 100 166.685
06/23/2026 17:33 10 166.55
06/23/2026 17:33 100 166.68
06/23/2026 17:33 100 166.67
06/23/2026 17:33 100 166.67
06/23/2026 17:33 20 166.50
06/23/2026 17:33 100 166.53
06/23/2026 17:33 100 166.405
06/23/2026 17:33 100 166.40
06/23/2026 17:33 100 166.40
06/23/2026 17:33 100 166.39
06/23/2026 17:33 33 166.32
06/23/2026 17:33 800 166.285
06/23/2026 17:33 400 166.285
06/23/2026 17:33 3 166.27
06/23/2026 17:33 100 166.31
06/23/2026 17:33 100 166.30
06/23/2026 17:33 100 166.23
06/23/2026 17:33 100 166.27
06/23/2026 17:33 100 166.27
06/23/2026 17:33 100 166.22
06/23/2026 17:33 100 166.21
06/23/2026 17:33 100 166.20
06/23/2026 17:32 5 166.21
06/23/2026 17:32 100 166.20
06/23/2026 17:32 100 166.20
06/23/2026 17:32 100 166.20
06/23/2026 17:32 100 166.135
06/23/2026 17:32 100 166.04
06/23/2026 17:32 5 166.21
06/23/2026 17:30 100 166.11
06/23/2026 17:30 100 166.11
06/23/2026 17:30 100 166.04
06/23/2026 17:30 100 165.94
06/23/2026 17:30 100 166.04
06/23/2026 17:30 100 166.00
06/23/2026 17:29 100 165.87
06/23/2026 17:29 100 165.89
06/23/2026 17:29 100 165.91
06/23/2026 17:29 100 165.91
06/23/2026 17:29 100 165.91
06/23/2026 17:29 200 165.90
06/23/2026 17:29 100 165.90
06/23/2026 17:29 100 165.89
06/23/2026 17:29 200 165.89
06/23/2026 17:29 100 165.89
06/23/2026 17:29 100 165.90
06/23/2026 17:29 100 165.78
06/23/2026 17:29 100 165.825
06/23/2026 17:28 100 165.75
06/23/2026 17:28 3 165.95
06/23/2026 17:28 100 165.75
06/23/2026 17:28 100 165.76
06/23/2026 17:28 100 165.81
06/23/2026 17:28 100 165.82
06/23/2026 17:28 100 165.82
06/23/2026 17:28 200 165.82
06/23/2026 17:28 100 165.88
06/23/2026 17:28 100 165.88
06/23/2026 17:28 100 165.88
06/23/2026 17:28 400 165.88
06/23/2026 17:27 100 165.955
06/23/2026 17:27 100 165.97
06/23/2026 17:27 100 165.98
06/23/2026 17:27 100 165.87
06/23/2026 17:27 300 165.87
06/23/2026 17:27 100 165.87
06/23/2026 17:27 100 165.97
06/23/2026 17:26 100 166.00
06/23/2026 17:26 100 165.95
06/23/2026 17:26 100 165.89
06/23/2026 17:26 100 165.95
06/23/2026 17:26 100 165.94
06/23/2026 17:26 100 165.775
06/23/2026 17:26 100 165.74
06/23/2026 17:26 100 165.73
06/23/2026 17:26 100 165.75
06/23/2026 17:26 200 165.74
06/23/2026 17:26 100 165.74
06/23/2026 17:25 100 165.73
06/23/2026 17:24 100 165.65
06/23/2026 17:23 100 165.64
06/23/2026 17:23 100 165.64
06/23/2026 17:23 100 165.63
06/23/2026 17:23 100 165.56
06/23/2026 17:23 100 165.58
06/23/2026 17:23 100 165.59
06/23/2026 17:23 100 165.59
06/23/2026 17:23 100 165.66
06/23/2026 17:23 100 165.66
06/23/2026 17:23 100 165.75
06/23/2026 17:23 100 165.75
06/23/2026 17:23 100 165.74
06/23/2026 17:23 100 165.74
06/23/2026 17:23 100 165.74
06/23/2026 17:21 16 165.87
06/23/2026 17:21 100 165.75
06/23/2026 17:21 100 165.76
06/23/2026 17:21 100 165.825
06/23/2026 17:21 100 165.83
06/23/2026 17:21 100 165.83
06/23/2026 17:21 100 165.81
06/23/2026 17:21 100 165.82
06/23/2026 17:21 300 165.82
06/23/2026 17:21 200 165.87
06/23/2026 17:21 800 165.81
06/23/2026 17:21 100 165.87
06/23/2026 17:21 100 165.86
06/23/2026 17:21 100 165.73
06/23/2026 17:21 100 165.73
06/23/2026 17:21 100 165.73
06/23/2026 17:21 100 165.80
06/23/2026 17:21 100 165.80
06/23/2026 17:21 100 165.785
06/23/2026 17:21 100 165.83
06/23/2026 17:21 100 165.79
06/23/2026 17:21 100 165.76
06/23/2026 17:21 100 165.75
06/23/2026 17:20 100 165.73
06/23/2026 17:20 100 165.73
06/23/2026 17:20 100 165.72
06/23/2026 17:20 100 165.69
06/23/2026 17:20 100 165.69
06/23/2026 17:20 100 165.67
06/23/2026 17:20 100 165.67
06/23/2026 17:20 100 165.59
06/23/2026 17:20 100 165.65
06/23/2026 17:20 100 165.65
06/23/2026 17:20 100 165.59
06/23/2026 17:20 100 165.58
06/23/2026 17:20 100 165.53
06/23/2026 17:20 100 165.455
06/23/2026 17:20 200 165.52
06/23/2026 17:20 200 165.52
06/23/2026 17:20 100 165.52
06/23/2026 17:20 100 165.42
06/23/2026 17:19 100 165.39
06/23/2026 17:19 100 165.46
06/23/2026 17:19 100 165.41
06/23/2026 17:19 100 165.41
06/23/2026 17:19 100 165.40
06/23/2026 17:18 100 165.31
06/23/2026 17:18 100 165.44
06/23/2026 17:18 100 165.44
06/23/2026 17:18 25 165.50
06/23/2026 17:18 100 165.44
06/23/2026 17:18 100 165.48
06/23/2026 17:18 100 165.58
06/23/2026 17:18 200 165.58
06/23/2026 17:17 100 165.68
06/23/2026 17:17 100 165.65
06/23/2026 17:17 12 165.91
06/23/2026 17:17 100 165.78
06/23/2026 17:17 100 165.95
06/23/2026 17:17 100 165.95
06/23/2026 17:17 100 165.94
06/23/2026 17:16 100 165.86
06/23/2026 17:16 100 165.91
06/23/2026 17:15 100 165.73
06/23/2026 17:15 100 165.73
06/23/2026 17:15 57 165.85
06/23/2026 17:15 100 165.89
06/23/2026 17:15 100 165.90
06/23/2026 17:15 100 166.09
06/23/2026 17:15 100 166.08
06/23/2026 17:15 100 166.09
06/23/2026 17:15 100 166.16
06/23/2026 17:15 200 166.16
06/23/2026 17:15 100 166.23
06/23/2026 17:15 300 166.23
06/23/2026 17:15 100 166.23
06/23/2026 17:15 400 166.23
06/23/2026 17:15 100 166.23
06/23/2026 17:15 100 166.205
06/23/2026 17:14 100 166.19
06/23/2026 17:14 100 166.18
06/23/2026 17:14 100 166.18
06/23/2026 17:14 100 166.18
06/23/2026 17:14 100 166.14
06/23/2026 17:14 100 166.14
06/23/2026 17:14 100 166.14
06/23/2026 17:14 100 166.14
06/23/2026 17:14 100 166.14
06/23/2026 17:14 100 166.13
06/23/2026 17:14 100 166.14
06/23/2026 17:14 100 166.14
06/23/2026 17:14 100 166.13
06/23/2026 17:14 100 166.01
06/23/2026 17:14 100 165.99
06/23/2026 17:14 100 166.00
06/23/2026 17:14 100 166.03
06/23/2026 17:14 100 166.04
06/23/2026 17:14 100 166.05
06/23/2026 17:14 100 166.07
06/23/2026 17:14 100 166.07
06/23/2026 17:13 100 166.105
06/23/2026 17:13 40 166.05
06/23/2026 17:13 100 166.07
06/23/2026 17:13 100 166.07
06/23/2026 17:12 200 166.08
06/23/2026 17:12 100 166.16
06/23/2026 17:12 100 166.16
06/23/2026 17:12 100 166.15
06/23/2026 17:12 100 166.20
06/23/2026 17:12 100 166.20
06/23/2026 17:11 100 166.24
06/23/2026 17:11 100 166.24
06/23/2026 17:11 100 166.25
06/23/2026 17:11 100 166.29
06/23/2026 17:11 100 166.25
06/23/2026 17:11 100 166.28
06/23/2026 17:11 100 166.27
06/23/2026 17:11 40 166.20
06/23/2026 17:11 100 166.24
06/23/2026 17:11 100 166.22
06/23/2026 17:11 100 166.22
06/23/2026 17:11 100 166.19
06/23/2026 17:11 100 166.19
06/23/2026 17:11 100 166.19
06/23/2026 17:11 100 166.18
06/23/2026 17:11 100 166.17
06/23/2026 17:10 100 166.14
06/23/2026 17:10 100 166.14
06/23/2026 17:10 100 166.10
06/23/2026 17:10 100 166.12
06/23/2026 17:10 1500 166.10
06/23/2026 17:10 100 166.10
06/23/2026 17:10 100 166.10
06/23/2026 17:10 300 166.05
06/23/2026 17:10 100 166.05
06/23/2026 17:10 400 166.05
06/23/2026 17:10 800 166.05
06/23/2026 17:10 200 166.05
06/23/2026 17:10 100 166.05
06/23/2026 17:10 200 166.05
06/23/2026 17:10 100 166.05
06/23/2026 17:10 100 165.94
06/23/2026 17:10 100 165.83
06/23/2026 17:10 100 165.90
06/23/2026 17:10 100 165.90
06/23/2026 17:10 100 165.89
06/23/2026 17:10 100 165.94
06/23/2026 17:10 64 165.94
06/23/2026 17:10 100 166.07
06/23/2026 17:10 100 166.07
06/23/2026 17:10 100 166.07
06/23/2026 17:10 100 166.07
06/23/2026 17:09 100 165.96
06/23/2026 17:08 100 166.32
06/23/2026 17:08 100 166.32
06/23/2026 17:07 100 166.40
06/23/2026 17:07 100 166.40
06/23/2026 17:07 100 166.40
06/23/2026 17:07 100 166.40
06/23/2026 17:07 100 166.40
06/23/2026 17:07 100 166.39
06/23/2026 17:07 100 166.38
06/23/2026 17:07 100 166.39
06/23/2026 17:07 100 166.39
06/23/2026 17:07 100 166.33
06/23/2026 17:07 100 166.32
06/23/2026 17:07 100 166.33
06/23/2026 17:07 100 166.33
06/23/2026 17:07 100 166.265
06/23/2026 17:07 100 166.33
06/23/2026 17:07 100 166.35
06/23/2026 17:06 400 166.50
06/23/2026 17:06 100 166.50
06/23/2026 17:06 100 166.50
06/23/2026 17:06 100 166.49
06/23/2026 17:06 700 166.47
06/23/2026 17:06 100 166.47
06/23/2026 17:06 100 166.46
06/23/2026 17:06 100 166.56
06/23/2026 17:06 200 166.47
06/23/2026 17:06 300 166.47
06/23/2026 17:06 100 166.46
06/23/2026 17:06 100 166.46
06/23/2026 17:06 600 166.56
06/23/2026 17:06 100 166.56
06/23/2026 17:06 100 166.56
06/23/2026 17:06 100 166.56
06/23/2026 17:06 100 166.56
06/23/2026 17:06 200 166.55
06/23/2026 17:06 100 166.55
06/23/2026 17:06 100 166.47
06/23/2026 17:06 100 166.48
06/23/2026 17:06 100 166.47
06/23/2026 17:06 100 166.45
06/23/2026 17:06 100 166.45
06/23/2026 17:05 200 166.38
06/23/2026 17:05 100 166.40
06/23/2026 17:05 100 166.40
06/23/2026 17:05 100 166.55
06/23/2026 17:05 10 166.50
06/23/2026 17:05 100 166.44
06/23/2026 17:05 100 166.44
06/23/2026 17:05 100 166.44
06/23/2026 17:05 100 166.44
06/23/2026 17:05 100 166.50
06/23/2026 17:05 100 166.59
06/23/2026 17:04 100 166.73
06/23/2026 17:04 100 166.71
06/23/2026 17:03 100 166.89
06/23/2026 17:03 100 166.82
06/23/2026 17:03 100 166.84
06/23/2026 17:03 100 166.83
06/23/2026 17:03 100 166.83
06/23/2026 17:03 900 166.79
06/23/2026 17:03 1400 166.79
06/23/2026 17:03 100 166.81
06/23/2026 17:03 100 166.81
06/23/2026 17:03 400 166.81
06/23/2026 17:03 100 166.80
06/23/2026 17:03 100 166.79
06/23/2026 17:03 100 166.79
06/23/2026 17:03 500 166.79
06/23/2026 17:03 300 166.79
06/23/2026 17:03 100 166.79
06/23/2026 17:03 300 166.79
06/23/2026 17:03 4 166.79
06/23/2026 17:03 56 166.79
06/23/2026 17:03 14 166.79
06/23/2026 17:03 5 166.79
06/23/2026 17:03 5 166.79
06/23/2026 17:03 100 166.79
06/23/2026 17:03 100 166.79
06/23/2026 17:03 100 166.79
06/23/2026 17:03 200 166.78
06/23/2026 17:03 100 166.78
06/23/2026 17:03 1000 166.79
06/23/2026 17:03 400 166.79
06/23/2026 17:03 100 166.79
06/23/2026 17:03 100 166.79
06/23/2026 17:03 100 166.78
06/23/2026 17:03 200 166.75
06/23/2026 17:03 100 166.78
06/23/2026 17:03 100 166.77
06/23/2026 17:03 400 166.77
06/23/2026 17:03 200 166.77
06/23/2026 17:03 400 166.77
06/23/2026 17:03 50 166.77
06/23/2026 17:03 100 166.675
06/23/2026 17:03 200 166.675
06/23/2026 17:03 100 166.58
06/23/2026 17:02 100 166.78
06/23/2026 17:02 100 166.685
06/23/2026 17:02 100 166.79
06/23/2026 17:02 100 166.78
06/23/2026 17:02 100 166.64
06/23/2026 17:02 100 166.66
06/23/2026 17:02 100 166.63
06/23/2026 17:02 100 166.46
06/23/2026 17:02 100 166.55
06/23/2026 17:02 75 166.65
06/23/2026 17:02 1 166.55
06/23/2026 17:02 400 166.63
06/23/2026 17:02 100 166.63
06/23/2026 17:01 100 166.77
06/23/2026 17:01 100 166.76
06/23/2026 17:01 100 166.76
06/23/2026 17:01 100 166.70
06/23/2026 17:01 100 166.70
06/23/2026 17:01 100 166.68
06/23/2026 17:01 100 166.64
06/23/2026 17:01 100 166.57
06/23/2026 17:00 1 166.22
06/23/2026 17:00 100 166.27
06/23/2026 17:00 100 166.27
06/23/2026 17:00 100 166.24
06/23/2026 17:00 100 166.23
06/23/2026 17:00 100 166.21
06/23/2026 17:00 100 166.20
06/23/2026 17:00 100 166.20
06/23/2026 17:00 100 166.20
06/23/2026 17:00 100 166.13
06/23/2026 17:00 100 165.975
06/23/2026 16:59 200 165.85
06/23/2026 16:58 100 166.02
06/23/2026 16:58 100 165.99
06/23/2026 16:58 100 165.91
06/23/2026 16:58 100 165.91
06/23/2026 16:58 100 165.91
06/23/2026 16:58 100 165.975
06/23/2026 16:58 18 166.00
06/23/2026 16:57 100 166.01
06/23/2026 16:57 100 166.01
06/23/2026 16:57 100 166.01
06/23/2026 16:57 1300 166.00
06/23/2026 16:57 100 165.96
06/23/2026 16:57 100 165.91
06/23/2026 16:57 100 165.87
06/23/2026 16:57 100 165.85
06/23/2026 16:57 100 165.85
06/23/2026 16:57 100 165.82
06/23/2026 16:57 58 165.81
06/23/2026 16:56 200 165.70
06/23/2026 16:56 200 165.70
06/23/2026 16:56 100 165.71
06/23/2026 16:55 100 165.75
06/23/2026 16:55 100 165.75
06/23/2026 16:55 100 165.76
06/23/2026 16:55 100 165.86
06/23/2026 16:55 100 165.86
06/23/2026 16:54 100 165.78
06/23/2026 16:54 100 165.71
06/23/2026 16:54 100 165.71
06/23/2026 16:54 100 165.79
06/23/2026 16:54 100 165.83
06/23/2026 16:54 9 165.83
06/23/2026 16:53 100 165.83
06/23/2026 16:53 200 165.85
06/23/2026 16:53 100 165.915
06/23/2026 16:52 200 165.895
06/23/2026 16:52 100 165.93
06/23/2026 16:52 100 165.95
06/23/2026 16:51 100 166.06
06/23/2026 16:51 100 165.98
06/23/2026 16:51 100 166.01
06/23/2026 16:51 100 165.98
06/23/2026 16:51 100 165.98
06/23/2026 16:51 100 165.98
06/23/2026 16:51 100 165.98
06/23/2026 16:51 100 165.92
06/23/2026 16:51 100 165.90
06/23/2026 16:50 1 165.80
06/23/2026 16:50 100 165.76
06/23/2026 16:50 100 165.86
06/23/2026 16:50 100 165.87
06/23/2026 16:50 100 165.98
06/23/2026 16:49 200 165.96
06/23/2026 16:49 40 165.79
06/23/2026 16:49 100 165.89
06/23/2026 16:49 100 165.89
06/23/2026 16:49 200 165.88
06/23/2026 16:49 100 165.85
06/23/2026 16:49 100 165.82
06/23/2026 16:49 100 165.76
06/23/2026 16:49 100 165.73
06/23/2026 16:49 100 165.74
06/23/2026 16:48 100 165.62
06/23/2026 16:48 100 165.56
06/23/2026 16:48 100 165.54
06/23/2026 16:48 100 165.52
06/23/2026 16:48 100 165.47
06/23/2026 16:48 100 165.47
06/23/2026 16:48 100 165.46
06/23/2026 16:48 100 165.46
06/23/2026 16:47 100 165.38
06/23/2026 16:47 200 165.44
06/23/2026 16:47 200 165.44
06/23/2026 16:47 100 165.58
06/23/2026 16:47 100 165.58
06/23/2026 16:47 100 165.58
06/23/2026 16:47 100 165.58
06/23/2026 16:47 200 165.58
06/23/2026 16:47 300 165.58
06/23/2026 16:47 500 165.58
06/23/2026 16:47 100 165.56
06/23/2026 16:47 100 165.56
06/23/2026 16:47 100 165.57
06/23/2026 16:47 400 165.57
06/23/2026 16:46 10 165.67
06/23/2026 16:46 4 165.68
06/23/2026 16:46 100 165.69
06/23/2026 16:46 100 165.84
06/23/2026 16:46 100 165.83
06/23/2026 16:46 100 165.745
06/23/2026 16:45 100 165.66
06/23/2026 16:45 100 165.68
06/23/2026 16:45 100 165.68
06/23/2026 16:45 100 165.75
06/23/2026 16:44 200 165.71
06/23/2026 16:44 100 165.80
06/23/2026 16:44 100 165.83
06/23/2026 16:44 100 165.89
06/23/2026 16:44 100 165.95
06/23/2026 16:44 100 165.96
06/23/2026 16:44 100 165.96
06/23/2026 16:44 100 165.96
06/23/2026 16:42 100 166.12
06/23/2026 16:42 100 166.09
06/23/2026 16:42 100 166.09
06/23/2026 16:42 100 165.97
06/23/2026 16:42 100 165.97
06/23/2026 16:42 100 165.96
06/23/2026 16:42 100 165.96
06/23/2026 16:42 100 165.95
06/23/2026 16:42 100 165.95
06/23/2026 16:42 100 165.95
06/23/2026 16:42 100 165.95
06/23/2026 16:42 100 165.73
06/23/2026 16:41 100 165.74
06/23/2026 16:41 100 165.82
06/23/2026 16:41 100 165.88
06/23/2026 16:41 100 165.88
06/23/2026 16:40 5 166.02
06/23/2026 16:40 4 166.03
06/23/2026 16:40 4 166.03
06/23/2026 16:40 4 166.03
06/23/2026 16:40 100 166.14
06/23/2026 16:39 100 166.00
06/23/2026 16:39 100 166.15
06/23/2026 16:39 100 166.18
06/23/2026 16:38 100 165.98
06/23/2026 16:38 100 166.12
06/23/2026 16:38 100 166.27
06/23/2026 16:37 100 166.38
06/23/2026 16:37 100 166.38
06/23/2026 16:37 100 166.38
06/23/2026 16:37 100 166.34
06/23/2026 16:37 50 166.37
06/23/2026 16:37 100 166.33
06/23/2026 16:36 100 166.15
06/23/2026 16:36 100 166.15
06/23/2026 16:36 100 166.20
06/23/2026 16:36 100 166.23
06/23/2026 16:36 100 166.15
06/23/2026 16:36 100 166.15
06/23/2026 16:36 100 166.14
06/23/2026 16:36 100 166.12
06/23/2026 16:36 100 166.06
06/23/2026 16:36 100 166.03
06/23/2026 16:35 100 166.01
06/23/2026 16:35 100 166.01
06/23/2026 16:35 100 166.00
06/23/2026 16:35 200 165.90
06/23/2026 16:35 200 165.90
06/23/2026 16:35 1 166.00
06/23/2026 16:35 20 166.00
06/23/2026 16:35 23 166.01
06/23/2026 16:35 400 166.00
06/23/2026 16:35 200 166.01
06/23/2026 16:35 400 166.01
06/23/2026 16:35 100 166.01
06/23/2026 16:35 100 166.02
06/23/2026 16:35 200 166.15
06/23/2026 16:35 100 166.14
06/23/2026 16:35 100 166.25
06/23/2026 16:35 100 166.26
06/23/2026 16:35 100 166.26
06/23/2026 16:35 100 166.45
06/23/2026 16:35 100 166.45
06/23/2026 16:34 100 166.50
06/23/2026 16:34 100 166.49
06/23/2026 16:34 100 166.49
06/23/2026 16:34 100 166.37
06/23/2026 16:33 100 166.48
06/23/2026 16:33 100 166.55
06/23/2026 16:32 100 166.43
06/23/2026 16:32 100 166.43
06/23/2026 16:32 100 166.43
06/23/2026 16:32 100 166.43
06/23/2026 16:32 100 166.48
06/23/2026 16:32 100 166.53
06/23/2026 16:32 100 166.43
06/23/2026 16:32 200 166.44
06/23/2026 16:31 100 166.53
06/23/2026 16:31 100 166.53
06/23/2026 16:31 100 166.53
06/23/2026 16:31 100 166.53
06/23/2026 16:31 100 166.53
06/23/2026 16:31 100 166.53
06/23/2026 16:31 94 166.53
06/23/2026 16:31 100 166.53
06/23/2026 16:31 56 166.67
06/23/2026 16:31 600 166.54
06/23/2026 16:31 100 166.77
06/23/2026 16:31 100 166.77
06/23/2026 16:31 100 166.77
06/23/2026 16:31 100 166.68
06/23/2026 16:31 7 166.78
06/23/2026 16:31 100 166.72
06/23/2026 16:31 100 166.86
06/23/2026 16:30 4 166.86
06/23/2026 16:30 100 166.77
06/23/2026 16:30 100 166.87
06/23/2026 16:30 100 167.14
06/23/2026 16:30 200 167.05
06/23/2026 16:30 100 167.14
06/23/2026 16:30 100 167.05
06/23/2026 16:30 100 167.00
06/23/2026 16:30 100 166.99
06/23/2026 16:30 100 166.99
06/23/2026 16:29 100 166.99
06/23/2026 16:29 100 166.99
06/23/2026 16:28 100 166.90
06/23/2026 16:28 100 166.90
06/23/2026 16:28 100 166.90
06/23/2026 16:28 100 166.87
06/23/2026 16:27 100 166.90
06/23/2026 16:27 200 166.91
06/23/2026 16:27 100 166.91
06/23/2026 16:27 8 167.00
06/23/2026 16:27 100 167.08
06/23/2026 16:27 100 167.06
06/23/2026 16:27 100 167.06
06/23/2026 16:27 100 167.05
06/23/2026 16:27 100 167.05
06/23/2026 16:27 100 167.05
06/23/2026 16:27 100 167.02
06/23/2026 16:27 100 167.00
06/23/2026 16:27 1 167.00
06/23/2026 16:27 100 166.99
06/23/2026 16:26 100 167.00
06/23/2026 16:26 100 166.95
06/23/2026 16:26 100 166.90
06/23/2026 16:26 100 166.90
06/23/2026 16:26 100 167.00
06/23/2026 16:26 5 166.90
06/23/2026 16:26 100 166.90
06/23/2026 16:26 100 167.09
06/23/2026 16:26 100 167.09
06/23/2026 16:25 200 167.25
06/23/2026 16:24 100 167.27
06/23/2026 16:24 100 167.27
06/23/2026 16:24 100 167.35
06/23/2026 16:24 100 167.35
06/23/2026 16:24 100 167.42
06/23/2026 16:24 100 167.42
06/23/2026 16:24 100 167.53
06/23/2026 16:24 100 167.53
06/23/2026 16:23 100 167.75
06/23/2026 16:23 100 167.64
06/23/2026 16:23 100 167.64
06/23/2026 16:23 100 167.64
06/23/2026 16:23 100 167.60
06/23/2026 16:23 100 167.44
06/23/2026 16:22 100 167.27
06/23/2026 16:22 100 167.27
06/23/2026 16:22 100 167.41
06/23/2026 16:22 100 167.79
06/23/2026 16:22 100 167.79
06/23/2026 16:22 100 167.79
06/23/2026 16:21 100 167.90
06/23/2026 16:21 100 167.90
06/23/2026 16:21 100 167.89
06/23/2026 16:20 100 167.70
06/23/2026 16:20 100 167.70
06/23/2026 16:20 100 167.71
06/23/2026 16:20 100 167.90
06/23/2026 16:20 100 167.805
06/23/2026 16:19 3 167.82
06/23/2026 16:19 6 167.80
06/23/2026 16:19 100 167.82
06/23/2026 16:19 500 167.80
06/23/2026 16:19 100 167.80
06/23/2026 16:19 100 167.76
06/23/2026 16:19 100 167.69
06/23/2026 16:19 100 167.69
06/23/2026 16:19 100 167.66
06/23/2026 16:19 100 167.63
06/23/2026 16:19 100 167.62
06/23/2026 16:19 100 167.59
06/23/2026 16:19 100 167.59
06/23/2026 16:19 100 167.38
06/23/2026 16:19 100 167.33
06/23/2026 16:18 100 167.26
06/23/2026 16:18 100 167.14
06/23/2026 16:18 100 167.14
06/23/2026 16:18 11 167.00
06/23/2026 16:18 5 167.00
06/23/2026 16:18 50 167.00
06/23/2026 16:18 50 167.02
06/23/2026 16:18 100 166.86
06/23/2026 16:17 100 167.04
06/23/2026 16:17 100 167.09
06/23/2026 16:17 100 167.10
06/23/2026 16:17 5 167.30
06/23/2026 16:17 100 167.14
06/23/2026 16:17 100 167.14
06/23/2026 16:17 100 167.21
06/23/2026 16:17 30 167.50
06/23/2026 16:17 100 167.40
06/23/2026 16:16 100 167.59
06/23/2026 16:16 100 167.55
06/23/2026 16:16 50 167.50
06/23/2026 16:16 100 167.37
06/23/2026 16:15 100 167.48
06/23/2026 16:13 100 167.49
06/23/2026 16:12 100 167.64
06/23/2026 16:12 100 167.66
06/23/2026 16:12 100 167.65
06/23/2026 16:12 100 167.64
06/23/2026 16:12 100 167.49
06/23/2026 16:12 100 167.47
06/23/2026 16:12 100 167.22
06/23/2026 16:12 100 167.22
06/23/2026 16:12 100 167.34
06/23/2026 16:12 100 167.17
06/23/2026 16:12 100 167.18
06/23/2026 16:12 100 167.18
06/23/2026 16:12 200 167.22
06/23/2026 16:11 100 167.34
06/23/2026 16:11 100 167.34
06/23/2026 16:11 100 167.51
06/23/2026 16:11 100 167.51
06/23/2026 16:11 100 167.51
06/23/2026 16:11 100 167.64
06/23/2026 16:11 100 167.72
06/23/2026 16:11 100 167.85
06/23/2026 16:11 100 167.85
06/23/2026 16:10 100 167.97
06/23/2026 16:10 300 168.07
06/23/2026 16:10 100 168.07
06/23/2026 16:10 100 168.18
06/23/2026 16:10 100 168.18
06/23/2026 16:10 100 168.18
06/23/2026 16:10 100 168.18
06/23/2026 16:10 100 168.34
06/23/2026 16:10 33 168.00
06/23/2026 16:10 100 168.13
06/23/2026 16:10 100 168.07
06/23/2026 16:10 100 168.07
06/23/2026 16:09 100 168.04
06/23/2026 16:09 100 167.94
06/23/2026 16:09 100 168.03
06/23/2026 16:09 100 168.02
06/23/2026 16:09 100 168.02
06/23/2026 16:09 100 167.94
06/23/2026 16:09 100 167.94
06/23/2026 16:09 100 167.93
06/23/2026 16:09 100 167.85
06/23/2026 16:09 100 167.83
06/23/2026 16:09 100 167.81
06/23/2026 16:08 100 167.53
06/23/2026 16:08 100 167.615
06/23/2026 16:08 100 167.615
06/23/2026 16:08 100 167.68
06/23/2026 16:08 100 167.65
06/23/2026 16:08 300 167.65
06/23/2026 16:08 100 167.64
06/23/2026 16:08 100 167.65
06/23/2026 16:08 100 167.64
06/23/2026 16:08 100 167.64
06/23/2026 16:08 100 167.64
06/23/2026 16:08 100 167.64
06/23/2026 16:06 200 167.38
06/23/2026 16:06 100 167.485
06/23/2026 16:06 100 167.485
06/23/2026 16:06 25 167.39
06/23/2026 16:05 300 167.39
06/23/2026 16:05 100 167.46
06/23/2026 16:05 200 167.52
06/23/2026 16:05 100 167.54
06/23/2026 16:05 100 167.55
06/23/2026 16:05 100 167.56
06/23/2026 16:05 100 167.60
06/23/2026 16:04 100 167.77
06/23/2026 16:04 100 167.72
06/23/2026 16:04 100 167.72
06/23/2026 16:04 100 167.68
06/23/2026 16:04 100 167.67
06/23/2026 16:04 100 167.58
06/23/2026 16:04 100 167.58
06/23/2026 16:04 100 167.57
06/23/2026 16:04 200 167.39
06/23/2026 16:04 100 167.475
06/23/2026 16:04 200 167.40
06/23/2026 16:04 100 167.56
06/23/2026 16:04 100 167.56
06/23/2026 16:04 100 167.56
06/23/2026 16:04 100 167.56
06/23/2026 16:04 100 167.55
06/23/2026 16:04 100 167.55
06/23/2026 16:04 100 167.55
06/23/2026 16:04 100 167.56
06/23/2026 16:04 100 167.425
06/23/2026 16:03 100 167.26
06/23/2026 16:03 2 167.45
06/23/2026 16:02 100 167.47
06/23/2026 16:02 100 167.56
06/23/2026 16:02 100 167.56
06/23/2026 16:02 100 167.57
06/23/2026 16:02 100 167.72
06/23/2026 16:02 10 167.92
06/23/2026 16:02 100 167.76
06/23/2026 16:01 100 167.93
06/23/2026 16:01 100 167.92
06/23/2026 16:01 100 167.92
06/23/2026 16:01 100 168.13
06/23/2026 16:01 100 168.04
06/23/2026 16:01 100 168.04
06/23/2026 16:01 100 168.00
06/23/2026 16:01 100 167.99
06/23/2026 16:01 62 167.97
06/23/2026 16:00 300 167.70
06/23/2026 16:00 100 167.78
06/23/2026 16:00 100 167.78
06/23/2026 16:00 100 168.03
06/23/2026 16:00 100 168.03
06/23/2026 16:00 100 167.98
06/23/2026 16:00 100 167.91
06/23/2026 16:00 100 167.84
06/23/2026 16:00 100 167.58
06/23/2026 16:00 800 167.58
06/23/2026 16:00 100 167.58
06/23/2026 16:00 200 167.65
06/23/2026 16:00 100 167.74
06/23/2026 16:00 200 167.75
06/23/2026 16:00 2 167.70
06/23/2026 16:00 100 167.61
06/23/2026 16:00 100 167.61
06/23/2026 15:59 100 167.73
06/23/2026 15:58 100 167.855
06/23/2026 15:58 100 167.84
06/23/2026 15:58 100 167.81
06/23/2026 15:58 100 167.80
06/23/2026 15:58 100 167.64
06/23/2026 15:58 100 167.63
06/23/2026 15:58 100 167.52
06/23/2026 15:57 100 167.33
06/23/2026 15:56 19 167.81
06/23/2026 15:56 100 167.63
06/23/2026 15:56 200 167.58
06/23/2026 15:56 100 167.605
06/23/2026 15:56 100 167.44
06/23/2026 15:56 100 167.44
06/23/2026 15:56 200 167.44
06/23/2026 15:56 300 167.44
06/23/2026 15:56 100 167.45
06/23/2026 15:56 100 167.57
06/23/2026 15:56 100 167.58
06/23/2026 15:56 100 167.50
06/23/2026 15:56 100 167.45
06/23/2026 15:56 100 167.44
06/23/2026 15:56 100 167.43
06/23/2026 15:55 100 167.06
06/23/2026 15:54 100 167.20
06/23/2026 15:54 100 167.16
06/23/2026 15:53 100 167.20
06/23/2026 15:53 200 167.20
06/23/2026 15:53 300 167.20
06/23/2026 15:53 100 167.19
06/23/2026 15:53 200 167.16
06/23/2026 15:53 100 167.07
06/23/2026 15:53 100 167.06
06/23/2026 15:53 100 166.78
06/23/2026 15:53 100 166.77
06/23/2026 15:53 100 166.65
06/23/2026 15:53 100 166.61
06/23/2026 15:53 100 166.60
06/23/2026 15:53 100 166.29
06/23/2026 15:53 100 166.29
06/23/2026 15:53 100 166.29
06/23/2026 15:53 200 166.30
06/23/2026 15:53 100 166.36
06/23/2026 15:52 100 166.445
06/23/2026 15:52 100 166.30
06/23/2026 15:52 100 166.30
06/23/2026 15:52 200 166.30
06/23/2026 15:52 100 166.45
06/23/2026 15:52 100 166.45
06/23/2026 15:52 100 166.45
06/23/2026 15:52 100 166.26
06/23/2026 15:52 100 166.26
06/23/2026 15:52 100 166.27
06/23/2026 15:52 100 166.32
06/23/2026 15:52 100 166.35
06/23/2026 15:52 100 166.35
06/23/2026 15:52 200 166.36
06/23/2026 15:52 100 166.48
06/23/2026 15:52 100 166.48
06/23/2026 15:52 100 166.37
06/23/2026 15:51 100 166.20
06/23/2026 15:51 100 166.20
06/23/2026 15:51 100 166.14
06/23/2026 15:51 200 166.22
06/23/2026 15:51 100 166.28
06/23/2026 15:51 200 166.19
06/23/2026 15:51 100 166.26
06/23/2026 15:51 100 166.37
06/23/2026 15:51 100 166.40
06/23/2026 15:51 100 166.48
06/23/2026 15:51 100 166.49
06/23/2026 15:51 50 166.83
06/23/2026 15:51 100 166.64
06/23/2026 15:51 100 166.83
06/23/2026 15:51 100 166.83
06/23/2026 15:51 100 166.83
06/23/2026 15:51 100 166.84
06/23/2026 15:51 100 166.84
06/23/2026 15:51 400 166.99
06/23/2026 15:51 100 166.86
06/23/2026 15:50 100 166.96
06/23/2026 15:50 100 166.84
06/23/2026 15:50 200 166.92
06/23/2026 15:50 200 166.82
06/23/2026 15:50 100 166.96
06/23/2026 15:50 200 166.96
06/23/2026 15:50 100 166.97
06/23/2026 15:50 100 166.92
06/23/2026 15:50 100 166.96
06/23/2026 15:50 100 166.96
06/23/2026 15:50 3 166.96
06/23/2026 15:50 400 166.96
06/23/2026 15:50 100 167.18
06/23/2026 15:50 100 167.13
06/23/2026 15:50 100 167.13
06/23/2026 15:50 100 167.13
06/23/2026 15:50 100 166.98
06/23/2026 15:50 200 166.97
06/23/2026 15:49 100 166.79
06/23/2026 15:49 200 166.47
06/23/2026 15:48 100 166.41
06/23/2026 15:48 100 166.40
06/23/2026 15:48 100 166.23
06/23/2026 15:48 100 165.96
06/23/2026 15:48 100 165.96
06/23/2026 15:48 7 165.83
06/23/2026 15:48 100 165.94
06/23/2026 15:48 100 165.94
06/23/2026 15:48 100 165.93
06/23/2026 15:48 100 165.83
06/23/2026 15:48 200 165.83
06/23/2026 15:48 100 165.83
06/23/2026 15:48 100 165.83
06/23/2026 15:48 100 165.60
06/23/2026 15:48 400 165.47
06/23/2026 15:48 100 165.67
06/23/2026 15:48 100 165.555
06/23/2026 15:48 100 165.54
06/23/2026 15:48 300 165.405
06/23/2026 15:48 100 165.20
06/23/2026 15:48 100 165.20
06/23/2026 15:48 300 165.21
06/23/2026 15:48 500 165.22
06/23/2026 15:48 100 165.37
06/23/2026 15:48 100 165.37
06/23/2026 15:48 100 165.375
06/23/2026 15:48 200 165.375
06/23/2026 15:48 100 165.36
06/23/2026 15:48 100 165.31
06/23/2026 15:48 400 165.31
06/23/2026 15:48 100 165.32
06/23/2026 15:48 100 165.31
06/23/2026 15:48 400 165.32
06/23/2026 15:48 100 165.44
06/23/2026 15:48 100 165.485
06/23/2026 15:47 100 165.44
06/23/2026 15:47 200 165.25
06/23/2026 15:47 100 165.09
06/23/2026 15:47 100 165.09
06/23/2026 15:47 100 165.09
06/23/2026 15:47 100 165.16
06/23/2026 15:47 100 165.09
06/23/2026 15:47 100 165.32
06/23/2026 15:47 100 165.32
06/23/2026 15:47 100 165.32
06/23/2026 15:47 200 165.30
06/23/2026 15:47 200 165.29
06/23/2026 15:47 100 165.31
06/23/2026 15:47 200 165.24
06/23/2026 15:47 100 165.17
06/23/2026 15:47 100 165.18
06/23/2026 15:47 100 165.18
06/23/2026 15:47 100 164.91
06/23/2026 15:47 100 164.91
06/23/2026 15:47 100 165.11
06/23/2026 15:46 100 165.15
06/23/2026 15:46 100 165.10
06/23/2026 15:46 100 165.09
06/23/2026 15:46 100 165.09
06/23/2026 15:46 100 164.84
06/23/2026 15:46 100 164.86
06/23/2026 15:46 1 164.97
06/23/2026 15:45 100 165.00
06/23/2026 15:45 100 165.00
06/23/2026 15:45 400 165.00
06/23/2026 15:45 100 165.10
06/23/2026 15:45 100 165.14
06/23/2026 15:45 100 165.28
06/23/2026 15:45 100 165.47
06/23/2026 15:45 100 165.46
06/23/2026 15:45 100 165.46
06/23/2026 15:45 18 165.47
06/23/2026 15:44 100 165.655
06/23/2026 15:43 400 165.91
06/23/2026 15:43 4 166.37
06/23/2026 15:43 400 165.92
06/23/2026 15:43 25 166.05
06/23/2026 15:42 14 166.03
06/23/2026 15:42 100 166.05
06/23/2026 15:42 100 166.05
06/23/2026 15:42 100 166.05
06/23/2026 15:42 100 166.04
06/23/2026 15:42 200 165.79
06/23/2026 15:41 100 165.57
06/23/2026 15:41 100 165.30
06/23/2026 15:41 25 165.41
06/23/2026 15:41 100 165.41
06/23/2026 15:41 100 165.40
06/23/2026 15:40 200 165.05
06/23/2026 15:40 100 165.05
06/23/2026 15:40 100 165.465
06/23/2026 15:39 99 165.45
06/23/2026 15:39 100 165.67
06/23/2026 15:39 100 165.46
06/23/2026 15:39 100 165.44
06/23/2026 15:39 100 165.42
06/23/2026 15:39 100 165.36
06/23/2026 15:39 100 165.36
06/23/2026 15:39 100 165.35
06/23/2026 15:38 100 165.30
06/23/2026 15:38 100 165.43
06/23/2026 15:38 100 165.42
06/23/2026 15:37 100 164.96
06/23/2026 15:37 200 164.99
06/23/2026 15:37 500 165.30
06/23/2026 15:36 700 165.50
06/23/2026 15:36 300 165.50
06/23/2026 15:36 100 165.56
06/23/2026 15:36 100 165.50
06/23/2026 15:36 100 165.50
06/23/2026 15:36 100 165.50
06/23/2026 15:36 100 165.49
06/23/2026 15:36 100 165.49
06/23/2026 15:36 100 165.00
06/23/2026 15:36 100 165.00
06/23/2026 15:35 100 165.20
06/23/2026 15:35 100 165.21
06/23/2026 15:35 200 165.22
06/23/2026 15:35 100 165.22
06/23/2026 15:35 100 165.22
06/23/2026 15:35 100 165.22
06/23/2026 15:35 100 165.47
06/23/2026 15:35 100 165.69
06/23/2026 15:35 100 165.69
06/23/2026 15:35 100 165.69
06/23/2026 15:35 100 165.76
06/23/2026 15:35 100 165.77
06/23/2026 15:35 1000 166.00
06/23/2026 15:34 100 166.10
06/23/2026 15:34 100 165.93
06/23/2026 15:34 42 166.09
06/23/2026 15:34 500 166.09
06/23/2026 15:34 100 166.09
06/23/2026 15:34 100 166.07
06/23/2026 15:34 100 165.86
06/23/2026 15:33 100 165.88
06/23/2026 15:33 100 165.33
06/23/2026 15:33 39 164.75
06/23/2026 15:32 10 164.75
06/23/2026 15:32 200 165.30
06/23/2026 15:32 100 165.03
06/23/2026 15:32 10 165.00
06/23/2026 15:32 100 165.00
06/23/2026 15:32 800 165.00
06/23/2026 15:32 100 165.01
06/23/2026 15:32 100 165.00
06/23/2026 15:32 100 164.895
06/23/2026 15:32 100 165.01
06/23/2026 15:32 500 165.00
06/23/2026 15:32 300 165.00
06/23/2026 15:32 500 165.00
06/23/2026 15:32 12 165.00
06/23/2026 15:32 4 165.00
06/23/2026 15:31 100 165.44
06/23/2026 15:31 100 165.39
06/23/2026 15:31 100 165.39
06/23/2026 15:31 100 164.84
06/23/2026 15:31 100 165.34
06/23/2026 15:31 200 164.96
06/23/2026 15:31 100 165.89
06/23/2026 15:31 100 165.93
06/23/2026 15:31 100 165.88
06/23/2026 15:31 100 165.88
06/23/2026 15:31 100 165.90
06/23/2026 15:31 100 165.93
06/23/2026 15:30 100 165.94
06/23/2026 15:30 300 165.94
06/23/2026 15:30 100 165.94
06/23/2026 15:30 56 165.93
06/23/2026 15:30 200 166.54
06/23/2026 15:30 200 166.20
06/23/2026 15:30 100 166.14
06/23/2026 15:30 100 166.01
06/23/2026 15:30 100 166.01
06/23/2026 15:30 100 165.95
06/23/2026 15:30 100 165.94
06/23/2026 15:30 100 165.27
06/23/2026 15:30 100 165.27
06/23/2026 15:30 100 165.27
06/23/2026 15:30 100 165.27
06/23/2026 15:30 100 165.27
06/23/2026 15:30 100 165.26
06/23/2026 15:30 100 165.27
06/23/2026 15:30 300 165.26
06/23/2026 15:30 100 165.27
06/23/2026 15:30 100 165.76
06/23/2026 15:30 3 165.76
06/23/2026 15:30 37 165.18
06/23/2026 15:30 1 165.86
06/23/2026 15:30 100 165.45
06/23/2026 15:30 5 165.30
06/23/2026 15:30 5 165.18
06/23/2026 15:30 5 165.18
06/23/2026 15:30 4 165.18
06/23/2026 15:30 8 165.18
06/23/2026 15:30 8 165.18
06/23/2026 15:30 3 165.18
06/23/2026 15:30 100 165.55
06/23/2026 15:30 100 165.91
06/23/2026 15:30 23 165.91
06/23/2026 15:30 200 165.91
06/23/2026 15:30 300 165.40
06/23/2026 15:30 12 165.00
06/23/2026 15:30 6 165.00
06/23/2026 15:30 64 164.68
06/23/2026 15:30 31 164.68
06/23/2026 15:30 2 164.68
06/23/2026 15:30 5 164.68
06/23/2026 15:30 40 164.68
06/23/2026 15:30 31 164.68
06/23/2026 15:30 50 164.68
06/23/2026 15:30 80 164.68
06/23/2026 15:30 17 164.68
06/23/2026 15:30 4 164.68
06/23/2026 15:30 33 164.68
06/23/2026 15:30 50 164.68
06/23/2026 15:30 50 164.68
06/23/2026 15:30 50 164.68
06/23/2026 15:30 13 164.68
06/23/2026 15:30 15 164.68
06/23/2026 15:30 1 164.68
06/23/2026 15:30 50 164.68
06/23/2026 15:30 50 164.68
06/23/2026 15:30 40 164.68
06/23/2026 15:30 2 164.68
06/23/2026 15:30 5 164.68
06/23/2026 15:30 5 164.68
06/23/2026 15:30 24 164.68
06/23/2026 15:30 57 164.68
06/23/2026 15:30 70 164.68
06/23/2026 15:30 10 164.68
06/23/2026 15:30 36 164.68
06/23/2026 15:30 5 164.68
06/23/2026 15:30 98 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 24 164.68
06/23/2026 15:30 25 164.68
06/23/2026 15:30 2 164.68
06/23/2026 15:30 40 164.68
06/23/2026 15:30 1 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 25 164.68
06/23/2026 15:30 10 164.68
06/23/2026 15:30 20 164.68
06/23/2026 15:30 5 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 25 164.68
06/23/2026 15:30 50 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 5 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 25 164.68
06/23/2026 15:30 5 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 33 164.68
06/23/2026 15:30 70 164.68
06/23/2026 15:30 5 164.68
06/23/2026 15:30 98 164.68
06/23/2026 15:30 22 164.68
06/23/2026 15:30 1 164.68
06/23/2026 15:30 4 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 1 164.68
06/23/2026 15:30 15 164.68
06/23/2026 15:30 20 164.68
06/23/2026 15:30 5 164.68
06/23/2026 15:30 10 164.68
06/23/2026 15:30 76 164.68
06/23/2026 15:30 30 164.68
06/23/2026 15:30 1 164.68
06/23/2026 15:30 1 164.68
06/23/2026 15:30 1 164.68
06/23/2026 15:30 6 164.68
06/23/2026 15:30 2 164.68
06/23/2026 15:30 55 164.68
06/23/2026 15:30 35 164.68
06/23/2026 15:30 14 164.68
06/23/2026 15:30 67 164.68
06/23/2026 15:30 7 164.68
06/23/2026 15:30 1 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 7 164.68
06/23/2026 15:30 4 164.68
06/23/2026 15:30 31 164.68
06/23/2026 15:30 30 164.68
06/23/2026 15:30 30 164.68
06/23/2026 15:30 42 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 25 164.68
06/23/2026 15:30 6 164.68
06/23/2026 15:30 3 164.68
06/23/2026 15:30 1 164.68
06/23/2026 15:30 20 164.68
06/23/2026 15:30 1 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 300 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 400 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 400 164.68
06/23/2026 15:30 1200 164.68
06/23/2026 15:30 1300 164.68
06/23/2026 15:30 600 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 900 164.68
06/23/2026 15:30 400 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 900 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 500 164.68
06/23/2026 15:30 500 164.68
06/23/2026 15:30 500 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 100 164.68
06/23/2026 15:30 200 164.68
06/23/2026 15:30 100 164.68