Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
23:00:00
|
Geld
28.09.2026 -
22:12:24
|
Geld Volumen |
Brief
28.09.2026 -
22:12:24
|
Brief Volumen |
|---|---|---|---|---|
|
192.01
-10.11
(
-5.00% )
|
191.68
|
100 |
193.30
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:23 | 200 | 192.01 |
| 09/28/2026 22:00 | 94 | 192.01 |
| 09/28/2026 22:00 | 94 | 192.01 |
| 09/28/2026 22:00 | 54 | 192.01 |
| 09/28/2026 22:00 | 54 | 192.01 |
| 09/28/2026 22:00 | 87 | 192.01 |
| 09/28/2026 22:00 | 87 | 192.01 |
| 09/28/2026 22:00 | 47 | 192.01 |
| 09/28/2026 22:00 | 47 | 192.01 |
| 09/28/2026 22:00 | 46 | 192.01 |
| 09/28/2026 22:00 | 46 | 192.01 |
| 09/28/2026 22:00 | 49 | 192.01 |
| 09/28/2026 22:00 | 49 | 192.01 |
| 09/28/2026 22:00 | 44 | 192.01 |
| 09/28/2026 22:00 | 44 | 192.01 |
| 09/28/2026 22:00 | 63 | 192.01 |
| 09/28/2026 22:00 | 26 | 192.01 |
| 09/28/2026 22:00 | 88 | 192.01 |
| 09/28/2026 22:00 | 16 | 192.01 |
| 09/28/2026 22:00 | 16 | 192.01 |
| 09/28/2026 22:00 | 46 | 192.01 |
| 09/28/2026 22:00 | 84 | 192.01 |
| 09/28/2026 22:00 | 96 | 192.01 |
| 09/28/2026 22:00 | 96 | 192.01 |
| 09/28/2026 22:00 | 95 | 192.01 |
| 09/28/2026 22:00 | 95 | 192.01 |
| 09/28/2026 22:00 | 6 | 192.01 |
| 09/28/2026 22:00 | 6 | 192.01 |
| 09/28/2026 22:00 | 1 | 192.01 |
| 09/28/2026 22:00 | 1 | 192.01 |
| 09/28/2026 22:00 | 24 | 192.01 |
| 09/28/2026 22:00 | 24 | 192.01 |
| 09/28/2026 22:00 | 62 | 192.01 |
| 09/28/2026 22:00 | 99 | 192.01 |
| 09/28/2026 22:00 | 47 | 192.01 |
| 09/28/2026 22:00 | 62 | 192.01 |
| 09/28/2026 22:00 | 5 | 192.01 |
| 09/28/2026 22:00 | 88 | 192.01 |
| 09/28/2026 22:00 | 1 | 192.01 |
| 09/28/2026 22:00 | 34 | 192.01 |
| 09/28/2026 22:00 | 2 | 192.01 |
| 09/28/2026 22:00 | 90 | 192.01 |
| 09/28/2026 22:00 | 21 | 192.01 |
| 09/28/2026 22:00 | 50 | 192.01 |
| 09/28/2026 22:00 | 6 | 192.01 |
| 09/28/2026 22:00 | 50 | 192.01 |
| 09/28/2026 22:00 | 7 | 192.01 |
| 09/28/2026 22:00 | 30 | 192.01 |
| 09/28/2026 22:00 | 30 | 192.01 |
| 09/28/2026 22:00 | 93 | 192.01 |
| 09/28/2026 22:00 | 70 | 192.01 |
| 09/28/2026 22:00 | 4 | 192.01 |
| 09/28/2026 22:00 | 61 | 192.01 |
| 09/28/2026 22:00 | 58 | 192.01 |
| 09/28/2026 22:00 | 60 | 192.01 |
| 09/28/2026 22:00 | 12 | 192.01 |
| 09/28/2026 22:00 | 52 | 192.01 |
| 09/28/2026 22:00 | 96 | 192.01 |
| 09/28/2026 22:00 | 53 | 192.01 |
| 09/28/2026 22:00 | 58 | 192.01 |
| 09/28/2026 22:00 | 38 | 192.01 |
| 09/28/2026 22:00 | 98 | 192.01 |
| 09/28/2026 22:00 | 4 | 192.01 |
| 09/28/2026 22:00 | 49 | 192.01 |
| 09/28/2026 22:00 | 92 | 192.01 |
| 09/28/2026 22:00 | 62 | 192.01 |
| 09/28/2026 22:00 | 22 | 192.01 |
| 09/28/2026 22:00 | 84 | 192.01 |
| 09/28/2026 22:00 | 77 | 192.01 |
| 09/28/2026 22:00 | 48 | 192.01 |
| 09/28/2026 22:00 | 49 | 192.01 |
| 09/28/2026 22:00 | 90 | 192.01 |
| 09/28/2026 22:00 | 52 | 192.01 |
| 09/28/2026 22:00 | 29 | 192.01 |
| 09/28/2026 22:00 | 90 | 192.01 |
| 09/28/2026 22:00 | 99 | 192.01 |
| 09/28/2026 22:00 | 68 | 192.01 |
| 09/28/2026 22:00 | 65 | 192.01 |
| 09/28/2026 22:00 | 57 | 192.01 |
| 09/28/2026 22:00 | 96 | 192.01 |
| 09/28/2026 22:00 | 69 | 192.01 |
| 09/28/2026 22:00 | 15 | 192.01 |
| 09/28/2026 22:00 | 76 | 192.01 |
| 09/28/2026 22:00 | 33 | 192.01 |
| 09/28/2026 22:00 | 4 | 192.01 |
| 09/28/2026 22:00 | 60 | 192.01 |
| 09/28/2026 22:00 | 34 | 192.01 |
| 09/28/2026 22:00 | 25 | 192.01 |
| 09/28/2026 22:00 | 46 | 192.01 |
| 09/28/2026 22:00 | 16 | 192.01 |
| 09/28/2026 22:00 | 10 | 192.01 |
| 09/28/2026 22:00 | 2 | 192.01 |
| 09/28/2026 22:00 | 4 | 192.01 |
| 09/28/2026 22:00 | 49 | 192.01 |
| 09/28/2026 22:00 | 7 | 192.01 |
| 09/28/2026 22:00 | 29 | 192.01 |
| 09/28/2026 22:00 | 20 | 192.01 |
| 09/28/2026 22:00 | 2 | 192.01 |
| 09/28/2026 22:00 | 8 | 192.01 |
| 09/28/2026 22:00 | 52 | 192.01 |
| 09/28/2026 22:00 | 4 | 192.01 |
| 09/28/2026 22:00 | 60 | 192.01 |
| 09/28/2026 22:00 | 36 | 192.01 |
| 09/28/2026 22:00 | 35 | 192.01 |
| 09/28/2026 22:00 | 7 | 192.01 |
| 09/28/2026 22:00 | 4 | 192.01 |
| 09/28/2026 22:00 | 21 | 192.01 |
| 09/28/2026 22:00 | 56 | 192.01 |
| 09/28/2026 22:00 | 34 | 192.01 |
| 09/28/2026 22:00 | 28 | 192.01 |
| 09/28/2026 22:00 | 50 | 192.01 |
| 09/28/2026 22:00 | 48 | 192.01 |
| 09/28/2026 22:00 | 32 | 192.01 |
| 09/28/2026 22:00 | 38 | 192.01 |
| 09/28/2026 22:00 | 90 | 192.01 |
| 09/28/2026 22:00 | 6 | 192.01 |
| 09/28/2026 22:00 | 50 | 192.01 |
| 09/28/2026 22:00 | 92 | 192.01 |
| 09/28/2026 22:00 | 56 | 192.01 |
| 09/28/2026 22:00 | 20 | 192.01 |
| 09/28/2026 22:00 | 56 | 192.01 |
| 09/28/2026 22:00 | 6 | 192.01 |
| 09/28/2026 22:00 | 92 | 192.01 |
| 09/28/2026 22:00 | 92 | 192.01 |
| 09/28/2026 22:00 | 50 | 192.01 |
| 09/28/2026 22:00 | 92 | 192.01 |
| 09/28/2026 22:00 | 61 | 192.01 |
| 09/28/2026 22:00 | 35 | 192.01 |
| 09/28/2026 22:00 | 13 | 192.01 |
| 09/28/2026 22:00 | 35 | 192.01 |
| 09/28/2026 22:00 | 13 | 192.01 |
| 09/28/2026 22:00 | 19 | 192.01 |
| 09/28/2026 22:00 | 50 | 192.01 |
| 09/28/2026 22:00 | 66 | 192.01 |
| 09/28/2026 22:00 | 79 | 192.01 |
| 09/28/2026 22:00 | 2 | 192.01 |
| 09/28/2026 22:00 | 2 | 192.01 |
| 09/28/2026 22:00 | 38 | 192.01 |
| 09/28/2026 22:00 | 16 | 192.01 |
| 09/28/2026 22:00 | 97 | 192.01 |
| 09/28/2026 22:00 | 71 | 192.01 |
| 09/28/2026 22:00 | 65 | 192.01 |
| 09/28/2026 22:00 | 55 | 192.01 |
| 09/28/2026 22:00 | 15 | 192.01 |
| 09/28/2026 22:00 | 86 | 192.01 |
| 09/28/2026 22:00 | 24 | 192.01 |
| 09/28/2026 22:00 | 25 | 192.01 |
| 09/28/2026 22:00 | 19 | 192.01 |
| 09/28/2026 22:00 | 42 | 192.01 |
| 09/28/2026 22:00 | 12 | 192.01 |
| 09/28/2026 22:00 | 7 | 192.01 |
| 09/28/2026 22:00 | 20 | 192.01 |
| 09/28/2026 22:00 | 2 | 192.01 |
| 09/28/2026 22:00 | 30 | 192.01 |
| 09/28/2026 22:00 | 7 | 192.01 |
| 09/28/2026 22:00 | 12 | 192.01 |
| 09/28/2026 22:00 | 59 | 192.01 |
| 09/28/2026 22:00 | 45 | 192.01 |
| 09/28/2026 22:00 | 93 | 192.01 |
| 09/28/2026 22:00 | 4 | 192.01 |
| 09/28/2026 22:00 | 12 | 192.01 |
| 09/28/2026 22:00 | 10 | 192.01 |
| 09/28/2026 22:00 | 58 | 192.01 |
| 09/28/2026 22:00 | 78 | 192.01 |
| 09/28/2026 22:00 | 47 | 192.01 |
| 09/28/2026 22:00 | 96 | 192.01 |
| 09/28/2026 22:00 | 43 | 192.01 |
| 09/28/2026 22:00 | 68 | 192.01 |
| 09/28/2026 22:00 | 35 | 192.01 |
| 09/28/2026 22:00 | 78 | 192.01 |
| 09/28/2026 22:00 | 73 | 192.01 |
| 09/28/2026 22:00 | 16 | 192.01 |
| 09/28/2026 22:00 | 47 | 192.01 |
| 09/28/2026 22:00 | 33 | 192.01 |
| 09/28/2026 22:00 | 17 | 192.01 |
| 09/28/2026 22:00 | 10 | 192.01 |
| 09/28/2026 22:00 | 8 | 192.01 |
| 09/28/2026 22:00 | 89 | 192.01 |
| 09/28/2026 22:00 | 63 | 192.01 |
| 09/28/2026 22:00 | 37 | 192.01 |
| 09/28/2026 22:00 | 8 | 192.01 |
| 09/28/2026 22:00 | 26 | 192.01 |
| 09/28/2026 22:00 | 88 | 192.01 |
| 09/28/2026 22:00 | 29 | 192.01 |
| 09/28/2026 22:00 | 5 | 192.01 |
| 09/28/2026 22:00 | 5 | 192.01 |
| 09/28/2026 22:00 | 94 | 192.01 |
| 09/28/2026 22:00 | 16 | 192.01 |
| 09/28/2026 22:00 | 58 | 192.01 |
| 09/28/2026 22:00 | 21 | 192.01 |
| 09/28/2026 22:00 | 57 | 192.01 |
| 09/28/2026 22:00 | 78 | 192.01 |
| 09/28/2026 22:00 | 45 | 192.01 |
| 09/28/2026 22:00 | 70 | 192.01 |
| 09/28/2026 22:00 | 50 | 192.01 |
| 09/28/2026 22:00 | 1300 | 192.01 |
| 09/28/2026 22:00 | 500 | 192.01 |
| 09/28/2026 22:00 | 1300 | 192.01 |
| 09/28/2026 22:00 | 1100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 1000 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 600 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 2800 | 192.01 |
| 09/28/2026 22:00 | 500 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 1300 | 192.01 |
| 09/28/2026 22:00 | 1300 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 600 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 900 | 192.01 |
| 09/28/2026 22:00 | 1000 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 1200 | 192.01 |
| 09/28/2026 22:00 | 600 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 1000 | 192.01 |
| 09/28/2026 22:00 | 1900 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 1300 | 192.01 |
| 09/28/2026 22:00 | 800 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 3000 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 800 | 192.01 |
| 09/28/2026 22:00 | 3400 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 2300 | 192.01 |
| 09/28/2026 22:00 | 2500 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 900 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 1600 | 192.01 |
| 09/28/2026 22:00 | 4100 | 192.01 |
| 09/28/2026 22:00 | 3800 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 900 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 3700 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 3100 | 192.01 |
| 09/28/2026 22:00 | 500 | 192.01 |
| 09/28/2026 22:00 | 1900 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 500 | 192.01 |
| 09/28/2026 22:00 | 1700 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 2000 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 500 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 500 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 7100 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 2300 | 192.01 |
| 09/28/2026 22:00 | 1000 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 500 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 1700 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 2200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 5700 | 192.01 |
| 09/28/2026 22:00 | 1100 | 192.01 |
| 09/28/2026 22:00 | 900 | 192.01 |
| 09/28/2026 22:00 | 1100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 1500 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 500 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 2600 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 2400 | 192.01 |
| 09/28/2026 22:00 | 2800 | 192.01 |
| 09/28/2026 22:00 | 1100 | 192.01 |
| 09/28/2026 22:00 | 1200 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 900 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 1500 | 192.01 |
| 09/28/2026 22:00 | 800 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 1500 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 1100 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 600 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 1200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 2300 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 500 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 7800 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 800 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 16000 | 192.01 |
| 09/28/2026 22:00 | 2700 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 1600 | 192.01 |
| 09/28/2026 22:00 | 900 | 192.01 |
| 09/28/2026 22:00 | 500 | 192.01 |
| 09/28/2026 22:00 | 800 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 2100 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 7400 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 1700 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 1000 | 192.01 |
| 09/28/2026 22:00 | 2200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 600 | 192.01 |
| 09/28/2026 22:00 | 400 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 300 | 192.01 |
| 09/28/2026 22:00 | 200 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 700 | 192.01 |
| 09/28/2026 22:00 | 2700 | 192.01 |
| 09/28/2026 22:00 | 600 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 22:00 | 100 | 192.01 |
| 09/28/2026 21:59 | 100 | 192.19 |
| 09/28/2026 21:59 | 100 | 192.19 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.21 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.21 |
| 09/28/2026 21:59 | 700 | 192.21 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.16 |
| 09/28/2026 21:59 | 100 | 192.16 |
| 09/28/2026 21:59 | 100 | 192.16 |
| 09/28/2026 21:59 | 100 | 192.16 |
| 09/28/2026 21:59 | 100 | 192.16 |
| 09/28/2026 21:59 | 85 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.20 |
| 09/28/2026 21:59 | 100 | 192.155 |
| 09/28/2026 21:59 | 84 | 192.21 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 500 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.14 |
| 09/28/2026 21:59 | 100 | 192.12 |
| 09/28/2026 21:59 | 100 | 192.14 |
| 09/28/2026 21:59 | 100 | 192.14 |
| 09/28/2026 21:59 | 100 | 192.115 |
| 09/28/2026 21:59 | 52 | 192.14 |
| 09/28/2026 21:59 | 100 | 192.12 |
| 09/28/2026 21:59 | 100 | 192.12 |
| 09/28/2026 21:59 | 100 | 192.14 |
| 09/28/2026 21:59 | 100 | 192.12 |
| 09/28/2026 21:59 | 100 | 192.12 |
| 09/28/2026 21:59 | 100 | 192.12 |
| 09/28/2026 21:59 | 100 | 192.12 |
| 09/28/2026 21:59 | 100 | 192.12 |
| 09/28/2026 21:59 | 100 | 192.135 |
| 09/28/2026 21:59 | 100 | 192.14 |
| 09/28/2026 21:59 | 100 | 192.14 |
| 09/28/2026 21:59 | 100 | 192.13 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.135 |
| 09/28/2026 21:59 | 14 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.12 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.15 |
| 09/28/2026 21:59 | 100 | 192.11 |
| 09/28/2026 21:59 | 100 | 192.11 |
| 09/28/2026 21:59 | 300 | 192.11 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 200 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 200 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.09 |
| 09/28/2026 21:59 | 100 | 192.10 |
| 09/28/2026 21:59 | 100 | 192.09 |
| 09/28/2026 21:59 | 100 | 192.09 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.06 |
| 09/28/2026 21:59 | 11 | 192.06 |
| 09/28/2026 21:59 | 100 | 192.05 |
| 09/28/2026 21:59 | 100 | 192.05 |
| 09/28/2026 21:59 | 60 | 192.05 |
| 09/28/2026 21:59 | 100 | 192.035 |
| 09/28/2026 21:59 | 100 | 192.05 |
| 09/28/2026 21:59 | 10 | 192.02 |
| 09/28/2026 21:59 | 100 | 192.04 |
| 09/28/2026 21:59 | 100 | 192.04 |
| 09/28/2026 21:59 | 100 | 192.02 |
| 09/28/2026 21:59 | 100 | 192.00 |
| 09/28/2026 21:59 | 100 | 192.00 |
| 09/28/2026 21:59 | 31 | 192.00 |
| 09/28/2026 21:59 | 100 | 192.02 |
| 09/28/2026 21:59 | 100 | 192.01 |
| 09/28/2026 21:59 | 100 | 192.01 |
| 09/28/2026 21:59 | 100 | 192.00 |
| 09/28/2026 21:59 | 100 | 192.00 |
| 09/28/2026 21:59 | 100 | 192.00 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.99 |
| 09/28/2026 21:59 | 100 | 191.99 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 192.00 |
| 09/28/2026 21:59 | 100 | 192.00 |
| 09/28/2026 21:59 | 100 | 192.00 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 17 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.99 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 192.04 |
| 09/28/2026 21:59 | 100 | 192.04 |
| 09/28/2026 21:59 | 100 | 192.01 |
| 09/28/2026 21:59 | 100 | 192.03 |
| 09/28/2026 21:59 | 100 | 192.01 |
| 09/28/2026 21:59 | 100 | 192.01 |
| 09/28/2026 21:59 | 100 | 192.01 |
| 09/28/2026 21:59 | 100 | 192.01 |
| 09/28/2026 21:59 | 100 | 192.01 |
| 09/28/2026 21:59 | 100 | 191.985 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.98 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.95 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.97 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.96 |
| 09/28/2026 21:59 | 100 | 191.985 |
| 09/28/2026 21:59 | 100 | 191.985 |
| 09/28/2026 21:59 | 100 | 192.01 |
| 09/28/2026 21:59 | 100 | 192.02 |
| 09/28/2026 21:59 | 100 | 191.97 |
| 09/28/2026 21:59 | 100 | 191.97 |
| 09/28/2026 21:59 | 100 | 191.97 |
| 09/28/2026 21:59 | 100 | 191.97 |
| 09/28/2026 21:59 | 100 | 191.925 |
| 09/28/2026 21:59 | 100 | 191.925 |
| 09/28/2026 21:59 | 100 | 191.91 |
| 09/28/2026 21:59 | 100 | 191.91 |
| 09/28/2026 21:59 | 100 | 191.91 |
| 09/28/2026 21:59 | 99 | 191.90 |
| 09/28/2026 21:59 | 100 | 191.87 |
| 09/28/2026 21:59 | 100 | 191.89 |
| 09/28/2026 21:59 | 100 | 191.87 |
| 09/28/2026 21:59 | 100 | 191.89 |
| 09/28/2026 21:59 | 100 | 191.87 |
| 09/28/2026 21:59 | 100 | 191.87 |
| 09/28/2026 21:59 | 100 | 191.86 |
| 09/28/2026 21:59 | 100 | 191.865 |
| 09/28/2026 21:59 | 100 | 191.86 |
| 09/28/2026 21:59 | 200 | 191.86 |
| 09/28/2026 21:59 | 200 | 191.85 |
| 09/28/2026 21:59 | 100 | 191.82 |
| 09/28/2026 21:59 | 25 | 191.86 |
| 09/28/2026 21:59 | 100 | 191.84 |
| 09/28/2026 21:59 | 100 | 191.82 |
| 09/28/2026 21:58 | 7 | 191.86 |
| 09/28/2026 21:58 | 100 | 191.80 |
| 09/28/2026 21:58 | 300 | 191.79 |
| 09/28/2026 21:58 | 200 | 191.83 |
| 09/28/2026 21:58 | 100 | 191.83 |
| 09/28/2026 21:58 | 100 | 191.83 |
| 09/28/2026 21:58 | 100 | 191.87 |
| 09/28/2026 21:58 | 300 | 191.84 |
| 09/28/2026 21:58 | 200 | 191.85 |
| 09/28/2026 21:58 | 200 | 191.91 |
| 09/28/2026 21:58 | 100 | 191.94 |
| 09/28/2026 21:58 | 100 | 191.96 |
| 09/28/2026 21:58 | 100 | 191.96 |
| 09/28/2026 21:58 | 100 | 191.96 |
| 09/28/2026 21:58 | 100 | 191.96 |
| 09/28/2026 21:58 | 100 | 191.96 |
| 09/28/2026 21:58 | 100 | 191.96 |
| 09/28/2026 21:58 | 100 | 191.96 |
| 09/28/2026 21:58 | 200 | 191.965 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 200 | 191.97 |
| 09/28/2026 21:58 | 500 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.96 |
| 09/28/2026 21:58 | 100 | 191.95 |
| 09/28/2026 21:58 | 100 | 191.935 |
| 09/28/2026 21:58 | 100 | 191.96 |
| 09/28/2026 21:58 | 100 | 191.94 |
| 09/28/2026 21:58 | 44 | 191.97 |
| 09/28/2026 21:58 | 75 | 191.89 |
| 09/28/2026 21:58 | 100 | 191.87 |
| 09/28/2026 21:58 | 100 | 191.87 |
| 09/28/2026 21:58 | 29 | 191.91 |
| 09/28/2026 21:58 | 3 | 191.91 |
| 09/28/2026 21:58 | 100 | 191.89 |
| 09/28/2026 21:58 | 100 | 191.89 |
| 09/28/2026 21:58 | 200 | 191.97 |
| 09/28/2026 21:58 | 300 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.97 |
| 09/28/2026 21:58 | 100 | 191.95 |
| 09/28/2026 21:58 | 300 | 191.95 |
| 09/28/2026 21:58 | 100 | 191.95 |
| 09/28/2026 21:58 | 200 | 191.95 |
| 09/28/2026 21:58 | 100 | 191.92 |
| 09/28/2026 21:58 | 100 | 191.94 |
| 09/28/2026 21:58 | 200 | 191.95 |
| 09/28/2026 21:58 | 100 | 191.92 |
| 09/28/2026 21:58 | 100 | 191.92 |
| 09/28/2026 21:58 | 100 | 191.895 |
| 09/28/2026 21:58 | 65 | 191.87 |
| 09/28/2026 21:58 | 100 | 191.87 |
| 09/28/2026 21:58 | 100 | 191.89 |
| 09/28/2026 21:58 | 100 | 191.89 |
| 09/28/2026 21:58 | 100 | 191.87 |
| 09/28/2026 21:58 | 100 | 191.87 |
| 09/28/2026 21:58 | 100 | 191.87 |
| 09/28/2026 21:58 | 100 | 191.86 |
| 09/28/2026 21:58 | 100 | 191.93 |
| 09/28/2026 21:58 | 200 | 191.93 |
| 09/28/2026 21:58 | 200 | 191.92 |
| 09/28/2026 21:58 | 100 | 191.89 |
| 09/28/2026 21:58 | 100 | 191.865 |
| 09/28/2026 21:58 | 100 | 191.87 |
| 09/28/2026 21:58 | 100 | 191.845 |
| 09/28/2026 21:58 | 100 | 191.88 |
| 09/28/2026 21:58 | 200 | 191.87 |
| 09/28/2026 21:58 | 100 | 191.86 |
| 09/28/2026 21:58 | 100 | 191.845 |
| 09/28/2026 21:58 | 100 | 191.84 |
| 09/28/2026 21:58 | 100 | 191.84 |
| 09/28/2026 21:58 | 100 | 191.84 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.87 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 96 | 191.83 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.83 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 200 | 191.85 |
| 09/28/2026 21:58 | 400 | 191.85 |
| 09/28/2026 21:58 | 300 | 191.85 |
| 09/28/2026 21:58 | 500 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 200 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.85 |
| 09/28/2026 21:58 | 100 | 191.84 |
| 09/28/2026 21:58 | 100 | 191.84 |
| 09/28/2026 21:58 | 100 | 191.805 |
| 09/28/2026 21:58 | 300 | 191.83 |
| 09/28/2026 21:58 | 100 | 191.80 |
| 09/28/2026 21:58 | 100 | 191.80 |
| 09/28/2026 21:58 | 100 | 191.74 |
| 09/28/2026 21:58 | 100 | 191.745 |
| 09/28/2026 21:58 | 20 | 191.77 |
| 09/28/2026 21:58 | 100 | 191.73 |
| 09/28/2026 21:58 | 100 | 191.73 |
| 09/28/2026 21:58 | 100 | 191.73 |
| 09/28/2026 21:58 | 100 | 191.70 |
| 09/28/2026 21:58 | 200 | 191.66 |
| 09/28/2026 21:58 | 500 | 191.67 |
| 09/28/2026 21:58 | 200 | 191.70 |
| 09/28/2026 21:58 | 100 | 191.70 |
| 09/28/2026 21:58 | 300 | 191.70 |
| 09/28/2026 21:58 | 100 | 191.70 |
| 09/28/2026 21:58 | 100 | 191.685 |
| 09/28/2026 21:58 | 100 | 191.70 |
| 09/28/2026 21:58 | 100 | 191.68 |
| 09/28/2026 21:58 | 100 | 191.70 |
| 09/28/2026 21:58 | 100 | 191.70 |
| 09/28/2026 21:58 | 100 | 191.70 |
| 09/28/2026 21:58 | 200 | 191.70 |
| 09/28/2026 21:58 | 500 | 191.68 |
| 09/28/2026 21:58 | 800 | 191.68 |
| 09/28/2026 21:58 | 100 | 191.68 |
| 09/28/2026 21:58 | 200 | 191.67 |
| 09/28/2026 21:58 | 100 | 191.66 |
| 09/28/2026 21:58 | 200 | 191.68 |
| 09/28/2026 21:58 | 100 | 191.66 |
| 09/28/2026 21:58 | 200 | 191.68 |
| 09/28/2026 21:58 | 100 | 191.68 |
| 09/28/2026 21:58 | 200 | 191.68 |
| 09/28/2026 21:58 | 100 | 191.68 |
| 09/28/2026 21:58 | 100 | 191.70 |
| 09/28/2026 21:58 | 100 | 191.665 |
| 09/28/2026 21:58 | 100 | 191.665 |
| 09/28/2026 21:58 | 200 | 191.665 |
| 09/28/2026 21:58 | 200 | 191.665 |
| 09/28/2026 21:58 | 100 | 191.64 |
| 09/28/2026 21:58 | 100 | 191.64 |
| 09/28/2026 21:58 | 100 | 191.64 |
| 09/28/2026 21:58 | 100 | 191.64 |
| 09/28/2026 21:58 | 100 | 191.64 |
| 09/28/2026 21:58 | 100 | 191.64 |
| 09/28/2026 21:58 | 1000 | 191.64 |
| 09/28/2026 21:57 | 100 | 191.62 |
| 09/28/2026 21:57 | 100 | 191.62 |
| 09/28/2026 21:57 | 100 | 191.62 |
| 09/28/2026 21:57 | 100 | 191.64 |
| 09/28/2026 21:57 | 100 | 191.64 |
| 09/28/2026 21:57 | 100 | 191.64 |
| 09/28/2026 21:57 | 500 | 191.64 |
| 09/28/2026 21:57 | 100 | 191.64 |
| 09/28/2026 21:57 | 200 | 191.64 |
| 09/28/2026 21:57 | 100 | 191.67 |
| 09/28/2026 21:57 | 100 | 191.67 |
| 09/28/2026 21:57 | 100 | 191.645 |
| 09/28/2026 21:57 | 100 | 191.645 |
| 09/28/2026 21:57 | 100 | 191.64 |
| 09/28/2026 21:57 | 200 | 191.65 |
| 09/28/2026 21:57 | 100 | 191.67 |
| 09/28/2026 21:57 | 100 | 191.67 |
| 09/28/2026 21:57 | 100 | 191.67 |
| 09/28/2026 21:57 | 100 | 191.68 |
| 09/28/2026 21:57 | 200 | 191.70 |
| 09/28/2026 21:57 | 600 | 191.70 |
| 09/28/2026 21:57 | 300 | 191.70 |
| 09/28/2026 21:57 | 30 | 191.72 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 400 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 300 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 100 | 191.70 |
| 09/28/2026 21:57 | 200 | 191.72 |
| 09/28/2026 21:57 | 100 | 191.72 |
| 09/28/2026 21:57 | 100 | 191.72 |
| 09/28/2026 21:57 | 100 | 191.72 |
| 09/28/2026 21:57 | 100 | 191.765 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 200 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.76 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.73 |
| 09/28/2026 21:57 | 100 | 191.73 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 200 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 400 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 400 | 191.79 |
| 09/28/2026 21:57 | 100 | 191.76 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.76 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.765 |
| 09/28/2026 21:57 | 100 | 191.765 |
| 09/28/2026 21:57 | 100 | 191.765 |
| 09/28/2026 21:57 | 100 | 191.76 |
| 09/28/2026 21:57 | 100 | 191.76 |
| 09/28/2026 21:57 | 200 | 191.76 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.77 |
| 09/28/2026 21:57 | 100 | 191.76 |
| 09/28/2026 21:57 | 100 | 191.76 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.77 |
| 09/28/2026 21:57 | 100 | 191.76 |
| 09/28/2026 21:57 | 200 | 191.75 |
| 09/28/2026 21:57 | 300 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.755 |
| 09/28/2026 21:57 | 100 | 191.755 |
| 09/28/2026 21:57 | 100 | 191.755 |
| 09/28/2026 21:57 | 100 | 191.77 |
| 09/28/2026 21:57 | 100 | 191.77 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.73 |
| 09/28/2026 21:57 | 200 | 191.73 |
| 09/28/2026 21:57 | 100 | 191.74 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.81 |
| 09/28/2026 21:57 | 200 | 191.77 |
| 09/28/2026 21:57 | 55 | 191.81 |
| 09/28/2026 21:57 | 300 | 191.75 |
| 09/28/2026 21:57 | 100 | 191.82 |
| 09/28/2026 21:57 | 100 | 191.80 |
| 09/28/2026 21:57 | 300 | 191.82 |
| 09/28/2026 21:57 | 100 | 191.82 |
| 09/28/2026 21:57 | 200 | 191.82 |
| 09/28/2026 21:57 | 100 | 191.83 |
| 09/28/2026 21:57 | 700 | 191.83 |
| 09/28/2026 21:57 | 100 | 191.83 |
| 09/28/2026 21:57 | 200 | 191.88 |
| 09/28/2026 21:57 | 200 | 191.89 |
| 09/28/2026 21:57 | 200 | 191.90 |
| 09/28/2026 21:57 | 100 | 191.92 |
| 09/28/2026 21:57 | 100 | 191.92 |
| 09/28/2026 21:57 | 100 | 191.95 |
| 09/28/2026 21:57 | 100 | 191.95 |
| 09/28/2026 21:57 | 100 | 191.97 |
| 09/28/2026 21:57 | 100 | 191.97 |
| 09/28/2026 21:57 | 100 | 191.97 |
| 09/28/2026 21:57 | 100 | 191.97 |
| 09/28/2026 21:57 | 100 | 191.97 |
| 09/28/2026 21:57 | 200 | 191.985 |
| 09/28/2026 21:57 | 100 | 192.00 |
| 09/28/2026 21:57 | 100 | 192.00 |
| 09/28/2026 21:57 | 100 | 192.00 |
| 09/28/2026 21:57 | 200 | 192.00 |
| 09/28/2026 21:57 | 100 | 191.99 |
| 09/28/2026 21:57 | 100 | 191.99 |
| 09/28/2026 21:57 | 100 | 191.99 |
| 09/28/2026 21:57 | 100 | 191.99 |
| 09/28/2026 21:57 | 100 | 191.99 |
| 09/28/2026 21:57 | 100 | 191.99 |
| 09/28/2026 21:57 | 100 | 191.99 |
| 09/28/2026 21:57 | 100 | 191.99 |
| 09/28/2026 21:57 | 100 | 192.00 |
| 09/28/2026 21:57 | 100 | 192.01 |
| 09/28/2026 21:57 | 100 | 192.00 |
| 09/28/2026 21:57 | 100 | 192.00 |
| 09/28/2026 21:57 | 100 | 192.00 |
| 09/28/2026 21:57 | 100 | 192.005 |
| 09/28/2026 21:57 | 100 | 192.005 |
| 09/28/2026 21:57 | 100 | 192.02 |
| 09/28/2026 21:57 | 100 | 192.005 |
| 09/28/2026 21:56 | 200 | 192.005 |
| 09/28/2026 21:56 | 100 | 192.02 |
| 09/28/2026 21:56 | 100 | 192.005 |
| 09/28/2026 21:56 | 100 | 192.005 |
| 09/28/2026 21:56 | 100 | 192.00 |
| 09/28/2026 21:56 | 100 | 192.02 |
| 09/28/2026 21:56 | 100 | 191.99 |
| 09/28/2026 21:56 | 100 | 192.02 |
| 09/28/2026 21:56 | 100 | 192.02 |
| 09/28/2026 21:56 | 500 | 191.99 |
| 09/28/2026 21:56 | 300 | 191.99 |
| 09/28/2026 21:56 | 100 | 191.99 |
| 09/28/2026 21:56 | 100 | 192.00 |
| 09/28/2026 21:56 | 100 | 192.00 |
| 09/28/2026 21:56 | 500 | 192.00 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 192.00 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 192.01 |
| 09/28/2026 21:56 | 100 | 192.01 |
| 09/28/2026 21:56 | 100 | 192.00 |
| 09/28/2026 21:56 | 100 | 191.97 |
| 09/28/2026 21:56 | 100 | 191.97 |
| 09/28/2026 21:56 | 200 | 192.01 |
| 09/28/2026 21:56 | 100 | 192.05 |
| 09/28/2026 21:56 | 100 | 191.99 |
| 09/28/2026 21:56 | 100 | 191.99 |
| 09/28/2026 21:56 | 100 | 191.99 |
| 09/28/2026 21:56 | 100 | 191.985 |
| 09/28/2026 21:56 | 100 | 191.97 |
| 09/28/2026 21:56 | 100 | 191.97 |
| 09/28/2026 21:56 | 200 | 191.97 |
| 09/28/2026 21:56 | 100 | 191.97 |
| 09/28/2026 21:56 | 400 | 191.97 |
| 09/28/2026 21:56 | 100 | 192.01 |
| 09/28/2026 21:56 | 100 | 192.01 |
| 09/28/2026 21:56 | 100 | 192.01 |
| 09/28/2026 21:56 | 100 | 192.01 |
| 09/28/2026 21:56 | 100 | 192.03 |
| 09/28/2026 21:56 | 500 | 192.01 |
| 09/28/2026 21:56 | 100 | 191.97 |
| 09/28/2026 21:56 | 100 | 192.01 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 191.97 |
| 09/28/2026 21:56 | 100 | 191.94 |
| 09/28/2026 21:56 | 100 | 191.94 |
| 09/28/2026 21:56 | 100 | 191.94 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 200 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.945 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 191.98 |
| 09/28/2026 21:56 | 100 | 191.97 |
| 09/28/2026 21:56 | 100 | 191.97 |
| 09/28/2026 21:56 | 100 | 191.96 |
| 09/28/2026 21:56 | 100 | 191.95 |
| 09/28/2026 21:56 | 100 | 191.95 |
| 09/28/2026 21:56 | 100 | 191.95 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.95 |
| 09/28/2026 21:56 | 100 | 191.93 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 200 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.87 |
| 09/28/2026 21:56 | 100 | 191.87 |
| 09/28/2026 21:56 | 100 | 191.84 |
| 09/28/2026 21:56 | 100 | 191.87 |
| 09/28/2026 21:56 | 200 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.83 |
| 09/28/2026 21:56 | 100 | 191.83 |
| 09/28/2026 21:56 | 100 | 191.82 |
| 09/28/2026 21:56 | 100 | 191.82 |
| 09/28/2026 21:56 | 100 | 191.78 |
| 09/28/2026 21:56 | 100 | 191.78 |
| 09/28/2026 21:56 | 100 | 191.80 |
| 09/28/2026 21:56 | 40 | 191.87 |
| 09/28/2026 21:56 | 72 | 191.87 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 200 | 191.85 |
| 09/28/2026 21:56 | 100 | 191.85 |
| 09/28/2026 21:56 | 100 | 191.85 |
| 09/28/2026 21:56 | 400 | 191.87 |
| 09/28/2026 21:56 | 200 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 200 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.90 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 200 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.895 |
| 09/28/2026 21:56 | 700 | 191.89 |
| 09/28/2026 21:56 | 100 | 191.895 |
| 09/28/2026 21:56 | 100 | 191.90 |
| 09/28/2026 21:56 | 300 | 191.89 |
| 09/28/2026 21:56 | 300 | 191.89 |
| 09/28/2026 21:56 | 200 | 191.89 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.84 |
| 09/28/2026 21:56 | 100 | 191.84 |
| 09/28/2026 21:56 | 100 | 191.86 |
| 09/28/2026 21:56 | 100 | 191.87 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.92 |
| 09/28/2026 21:56 | 200 | 191.91 |
| 09/28/2026 21:56 | 200 | 191.86 |
| 09/28/2026 21:56 | 100 | 191.86 |
| 09/28/2026 21:56 | 100 | 191.86 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.89 |
| 09/28/2026 21:56 | 87 | 191.86 |
| 09/28/2026 21:56 | 200 | 191.92 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.91 |
| 09/28/2026 21:56 | 100 | 191.90 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:56 | 200 | 191.88 |
| 09/28/2026 21:56 | 100 | 191.88 |
| 09/28/2026 21:55 | 100 | 191.84 |
| 09/28/2026 21:55 | 100 | 191.87 |
| 09/28/2026 21:55 | 100 | 191.91 |
| 09/28/2026 21:55 | 100 | 191.93 |
| 09/28/2026 21:55 | 100 | 191.96 |
| 09/28/2026 21:55 | 100 | 191.94 |
| 09/28/2026 21:55 | 100 | 191.94 |
| 09/28/2026 21:55 | 100 | 191.96 |
| 09/28/2026 21:55 | 200 | 191.96 |
| 09/28/2026 21:55 | 100 | 191.94 |
| 09/28/2026 21:55 | 100 | 191.94 |
| 09/28/2026 21:55 | 100 | 191.94 |
| 09/28/2026 21:55 | 200 | 191.94 |
| 09/28/2026 21:55 | 100 | 191.93 |
| 09/28/2026 21:55 | 100 | 191.93 |
| 09/28/2026 21:55 | 200 | 191.93 |
| 09/28/2026 21:55 | 100 | 191.92 |
| 09/28/2026 21:55 | 200 | 191.92 |
| 09/28/2026 21:55 | 200 | 191.93 |
| 09/28/2026 21:55 | 100 | 191.93 |
| 09/28/2026 21:55 | 200 | 191.89 |
| 09/28/2026 21:55 | 100 | 191.88 |
| 09/28/2026 21:55 | 200 | 191.88 |
| 09/28/2026 21:55 | 100 | 191.88 |
| 09/28/2026 21:55 | 400 | 191.88 |
| 09/28/2026 21:55 | 100 | 191.88 |
| 09/28/2026 21:55 | 100 | 191.88 |
| 09/28/2026 21:55 | 100 | 191.88 |
| 09/28/2026 21:55 | 200 | 191.88 |
| 09/28/2026 21:55 | 100 | 191.86 |
| 09/28/2026 21:55 | 200 | 191.84 |
| 09/28/2026 21:55 | 100 | 191.81 |
| 09/28/2026 21:55 | 100 | 191.81 |
| 09/28/2026 21:55 | 100 | 191.81 |
| 09/28/2026 21:55 | 100 | 191.81 |
| 09/28/2026 21:55 | 8 | 191.89 |
| 09/28/2026 21:55 | 100 | 191.86 |
| 09/28/2026 21:55 | 100 | 191.86 |
| 09/28/2026 21:55 | 100 | 191.86 |
| 09/28/2026 21:55 | 100 | 191.86 |
| 09/28/2026 21:55 | 100 | 191.86 |
| 09/28/2026 21:55 | 200 | 191.86 |
| 09/28/2026 21:55 | 100 | 191.90 |
| 09/28/2026 21:55 | 100 | 191.93 |
| 09/28/2026 21:55 | 100 | 191.92 |
| 09/28/2026 21:55 | 10 | 191.84 |
| 09/28/2026 21:55 | 100 | 191.91 |
| 09/28/2026 21:55 | 100 | 191.88 |
| 09/28/2026 21:55 | 100 | 191.87 |
| 09/28/2026 21:55 | 100 | 191.87 |
| 09/28/2026 21:55 | 100 | 191.84 |
| 09/28/2026 21:55 | 100 | 191.84 |
| 09/28/2026 21:55 | 100 | 191.83 |
| 09/28/2026 21:55 | 100 | 191.83 |
| 09/28/2026 21:55 | 100 | 191.83 |
| 09/28/2026 21:55 | 200 | 191.83 |
| 09/28/2026 21:55 | 100 | 191.85 |
| 09/28/2026 21:55 | 200 | 191.84 |
| 09/28/2026 21:55 | 200 | 191.84 |
| 09/28/2026 21:55 | 200 | 191.84 |
| 09/28/2026 21:55 | 100 | 191.84 |
| 09/28/2026 21:55 | 100 | 191.85 |
| 09/28/2026 21:55 | 100 | 191.85 |
| 09/28/2026 21:55 | 100 | 191.79 |
| 09/28/2026 21:55 | 100 | 191.79 |
| 09/28/2026 21:55 | 100 | 191.80 |
| 09/28/2026 21:55 | 100 | 191.82 |
| 09/28/2026 21:55 | 100 | 191.82 |
| 09/28/2026 21:55 | 100 | 191.88 |
| 09/28/2026 21:55 | 100 | 191.85 |
| 09/28/2026 21:55 | 100 | 191.88 |
| 09/28/2026 21:55 | 100 | 191.885 |
| 09/28/2026 21:55 | 100 | 191.83 |
| 09/28/2026 21:55 | 100 | 191.83 |
| 09/28/2026 21:55 | 100 | 191.87 |
| 09/28/2026 21:55 | 100 | 191.87 |
| 09/28/2026 21:55 | 100 | 191.86 |
| 09/28/2026 21:55 | 100 | 191.85 |
| 09/28/2026 21:55 | 200 | 191.85 |
| 09/28/2026 21:55 | 200 | 191.84 |
| 09/28/2026 21:55 | 100 | 191.77 |
| 09/28/2026 21:55 | 100 | 191.77 |
| 09/28/2026 21:55 | 100 | 191.77 |
| 09/28/2026 21:55 | 100 | 191.86 |
| 09/28/2026 21:55 | 100 | 191.82 |
| 09/28/2026 21:54 | 100 | 191.84 |
| 09/28/2026 21:54 | 100 | 191.84 |
| 09/28/2026 21:54 | 100 | 191.84 |
| 09/28/2026 21:54 | 100 | 191.81 |
| 09/28/2026 21:54 | 100 | 191.85 |
| 09/28/2026 21:54 | 100 | 191.86 |
| 09/28/2026 21:54 | 100 | 191.88 |
| 09/28/2026 21:54 | 100 | 191.95 |
| 09/28/2026 21:54 | 100 | 192.02 |
| 09/28/2026 21:54 | 100 | 191.98 |
| 09/28/2026 21:54 | 100 | 191.98 |
| 09/28/2026 21:54 | 100 | 191.97 |
| 09/28/2026 21:54 | 100 | 191.97 |
| 09/28/2026 21:54 | 200 | 191.97 |
| 09/28/2026 21:54 | 100 | 191.97 |
| 09/28/2026 21:54 | 100 | 191.97 |
| 09/28/2026 21:54 | 200 | 191.97 |
| 09/28/2026 21:54 | 100 | 191.97 |
| 09/28/2026 21:54 | 100 | 191.96 |
| 09/28/2026 21:54 | 100 | 191.90 |
| 09/28/2026 21:54 | 100 | 191.92 |
| 09/28/2026 21:54 | 100 | 191.92 |
| 09/28/2026 21:54 | 100 | 191.92 |
| 09/28/2026 21:54 | 100 | 191.93 |
| 09/28/2026 21:54 | 100 | 191.93 |
| 09/28/2026 21:54 | 100 | 191.93 |
| 09/28/2026 21:54 | 100 | 191.93 |
| 09/28/2026 21:54 | 100 | 191.94 |
| 09/28/2026 21:54 | 100 | 192.01 |
| 09/28/2026 21:54 | 100 | 191.96 |
| 09/28/2026 21:54 | 100 | 191.96 |
| 09/28/2026 21:54 | 100 | 191.96 |
| 09/28/2026 21:54 | 100 | 191.96 |
| 09/28/2026 21:54 | 100 | 191.99 |
| 09/28/2026 21:54 | 100 | 191.97 |
| 09/28/2026 21:54 | 100 | 191.97 |
| 09/28/2026 21:54 | 100 | 191.98 |
| 09/28/2026 21:54 | 100 | 191.98 |
| 09/28/2026 21:54 | 100 | 192.00 |
| 09/28/2026 21:53 | 100 | 192.00 |
| 09/28/2026 21:53 | 100 | 192.00 |
| 09/28/2026 21:53 | 100 | 191.96 |
| 09/28/2026 21:53 | 100 | 191.96 |
| 09/28/2026 21:53 | 100 | 191.96 |
| 09/28/2026 21:53 | 100 | 191.96 |
| 09/28/2026 21:53 | 100 | 191.96 |
| 09/28/2026 21:53 | 100 | 191.93 |
| 09/28/2026 21:53 | 200 | 191.90 |
| 09/28/2026 21:53 | 100 | 191.90 |
| 09/28/2026 21:53 | 100 | 191.90 |
| 09/28/2026 21:53 | 200 | 191.86 |
| 09/28/2026 21:53 | 100 | 191.86 |
| 09/28/2026 21:53 | 100 | 191.84 |
| 09/28/2026 21:53 | 100 | 191.86 |
| 09/28/2026 21:53 | 100 | 191.86 |
| 09/28/2026 21:53 | 100 | 191.86 |
| 09/28/2026 21:53 | 800 | 191.86 |
| 09/28/2026 21:53 | 100 | 191.86 |
| 09/28/2026 21:53 | 100 | 191.86 |
| 09/28/2026 21:53 | 100 | 191.86 |
| 09/28/2026 21:53 | 100 | 191.84 |
| 09/28/2026 21:53 | 100 | 191.84 |
| 09/28/2026 21:53 | 100 | 191.84 |
| 09/28/2026 21:53 | 100 | 191.88 |
| 09/28/2026 21:53 | 100 | 191.86 |
| 09/28/2026 21:53 | 100 | 191.87 |
| 09/28/2026 21:53 | 200 | 191.87 |
| 09/28/2026 21:53 | 100 | 191.91 |
| 09/28/2026 21:53 | 100 | 191.91 |
| 09/28/2026 21:53 | 100 | 191.91 |
| 09/28/2026 21:53 | 100 | 191.89 |
| 09/28/2026 21:53 | 100 | 191.91 |
| 09/28/2026 21:53 | 100 | 191.90 |
| 09/28/2026 21:53 | 100 | 191.92 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.92 |
| 09/28/2026 21:52 | 400 | 191.92 |
| 09/28/2026 21:52 | 64 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 200 | 191.93 |
| 09/28/2026 21:52 | 200 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.945 |
| 09/28/2026 21:52 | 100 | 191.945 |
| 09/28/2026 21:52 | 100 | 191.96 |
| 09/28/2026 21:52 | 100 | 191.96 |
| 09/28/2026 21:52 | 100 | 191.96 |
| 09/28/2026 21:52 | 100 | 191.96 |
| 09/28/2026 21:52 | 100 | 191.96 |
| 09/28/2026 21:52 | 100 | 191.95 |
| 09/28/2026 21:52 | 100 | 191.95 |
| 09/28/2026 21:52 | 100 | 191.94 |
| 09/28/2026 21:52 | 100 | 191.96 |
| 09/28/2026 21:52 | 100 | 191.96 |
| 09/28/2026 21:52 | 100 | 191.95 |
| 09/28/2026 21:52 | 100 | 191.93 |
| 09/28/2026 21:52 | 100 | 191.92 |
| 09/28/2026 21:52 | 100 | 191.87 |
| 09/28/2026 21:52 | 100 | 191.87 |
| 09/28/2026 21:52 | 100 | 191.85 |
| 09/28/2026 21:52 | 100 | 191.85 |
| 09/28/2026 21:52 | 100 | 191.85 |
| 09/28/2026 21:52 | 100 | 191.85 |
| 09/28/2026 21:52 | 100 | 191.85 |
| 09/28/2026 21:52 | 100 | 191.86 |
| 09/28/2026 21:52 | 100 | 191.84 |
| 09/28/2026 21:52 | 100 | 191.86 |
| 09/28/2026 21:52 | 100 | 191.86 |
| 09/28/2026 21:52 | 100 | 191.86 |
| 09/28/2026 21:52 | 100 | 191.86 |
| 09/28/2026 21:52 | 100 | 191.86 |
| 09/28/2026 21:52 | 100 | 191.86 |
| 09/28/2026 21:52 | 100 | 191.88 |
| 09/28/2026 21:52 | 100 | 191.88 |
| 09/28/2026 21:52 | 100 | 191.89 |
| 09/28/2026 21:52 | 200 | 191.89 |
| 09/28/2026 21:52 | 200 | 191.89 |
| 09/28/2026 21:52 | 100 | 191.89 |
| 09/28/2026 21:51 | 100 | 191.90 |
| 09/28/2026 21:51 | 100 | 191.90 |
| 09/28/2026 21:51 | 100 | 191.91 |
| 09/28/2026 21:51 | 100 | 191.93 |
| 09/28/2026 21:51 | 100 | 191.93 |
| 09/28/2026 21:51 | 100 | 191.93 |
| 09/28/2026 21:51 | 200 | 191.93 |
| 09/28/2026 21:51 | 100 | 191.93 |
| 09/28/2026 21:51 | 100 | 191.93 |
| 09/28/2026 21:51 | 100 | 191.94 |
| 09/28/2026 21:51 | 100 | 191.94 |
| 09/28/2026 21:51 | 100 | 191.90 |
| 09/28/2026 21:51 | 100 | 191.93 |
| 09/28/2026 21:51 | 100 | 191.97 |
| 09/28/2026 21:51 | 100 | 191.97 |
| 09/28/2026 21:51 | 700 | 191.97 |
| 09/28/2026 21:51 | 100 | 191.97 |
| 09/28/2026 21:51 | 500 | 191.98 |
| 09/28/2026 21:51 | 100 | 191.98 |
| 09/28/2026 21:51 | 100 | 191.98 |
| 09/28/2026 21:51 | 100 | 191.98 |
| 09/28/2026 21:51 | 200 | 191.98 |
| 09/28/2026 21:51 | 100 | 192.02 |
| 09/28/2026 21:51 | 100 | 191.98 |
| 09/28/2026 21:51 | 100 | 191.98 |
| 09/28/2026 21:51 | 100 | 191.97 |
| 09/28/2026 21:51 | 100 | 191.98 |
| 09/28/2026 21:51 | 100 | 191.93 |
| 09/28/2026 21:51 | 100 | 191.93 |
| 09/28/2026 21:51 | 100 | 191.86 |
| 09/28/2026 21:51 | 100 | 191.83 |
| 09/28/2026 21:51 | 100 | 191.82 |
| 09/28/2026 21:51 | 100 | 191.82 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 200 | 191.77 |
| 09/28/2026 21:51 | 500 | 191.77 |
| 09/28/2026 21:51 | 200 | 191.77 |
| 09/28/2026 21:51 | 600 | 191.77 |
| 09/28/2026 21:51 | 700 | 191.75 |
| 09/28/2026 21:51 | 1500 | 191.75 |
| 09/28/2026 21:51 | 100 | 191.76 |
| 09/28/2026 21:51 | 200 | 191.775 |
| 09/28/2026 21:51 | 100 | 191.775 |
| 09/28/2026 21:51 | 100 | 191.79 |
| 09/28/2026 21:51 | 100 | 191.78 |
| 09/28/2026 21:51 | 100 | 191.79 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.75 |
| 09/28/2026 21:51 | 100 | 191.75 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 800 | 191.755 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.755 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.755 |
| 09/28/2026 21:51 | 100 | 191.755 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.755 |
| 09/28/2026 21:51 | 100 | 191.755 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.77 |
| 09/28/2026 21:51 | 100 | 191.76 |
| 09/28/2026 21:51 | 100 | 191.74 |
| 09/28/2026 21:51 | 100 | 191.76 |
| 09/28/2026 21:51 | 100 | 191.76 |
| 09/28/2026 21:51 | 100 | 191.76 |
| 09/28/2026 21:51 | 100 | 191.76 |
| 09/28/2026 21:51 | 100 | 191.76 |
| 09/28/2026 21:51 | 200 | 191.76 |
| 09/28/2026 21:51 | 100 | 191.75 |
| 09/28/2026 21:50 | 100 | 191.75 |
| 09/28/2026 21:50 | 100 | 191.69 |
| 09/28/2026 21:50 | 100 | 191.69 |
| 09/28/2026 21:50 | 100 | 191.75 |
| 09/28/2026 21:50 | 200 | 191.70 |
| 09/28/2026 21:50 | 400 | 191.775 |
| 09/28/2026 21:50 | 100 | 191.76 |
| 09/28/2026 21:50 | 100 | 191.76 |
| 09/28/2026 21:50 | 100 | 191.76 |
| 09/28/2026 21:50 | 100 | 191.77 |
| 09/28/2026 21:50 | 100 | 191.77 |
| 09/28/2026 21:50 | 100 | 191.795 |
| 09/28/2026 21:50 | 100 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.805 |
| 09/28/2026 21:50 | 100 | 191.77 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 500 | 191.78 |
| 09/28/2026 21:50 | 300 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.815 |
| 09/28/2026 21:50 | 100 | 191.82 |
| 09/28/2026 21:50 | 100 | 191.85 |
| 09/28/2026 21:50 | 500 | 191.80 |
| 09/28/2026 21:50 | 700 | 191.80 |
| 09/28/2026 21:50 | 500 | 191.80 |
| 09/28/2026 21:50 | 200 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.86 |
| 09/28/2026 21:50 | 100 | 191.80 |
| 09/28/2026 21:50 | 500 | 191.78 |
| 09/28/2026 21:50 | 300 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.77 |
| 09/28/2026 21:50 | 500 | 191.78 |
| 09/28/2026 21:50 | 400 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 1100 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.80 |
| 09/28/2026 21:50 | 1300 | 191.80 |
| 09/28/2026 21:50 | 15 | 191.78 |
| 09/28/2026 21:50 | 700 | 191.80 |
| 09/28/2026 21:50 | 1300 | 191.80 |
| 09/28/2026 21:50 | 100 | 191.795 |
| 09/28/2026 21:50 | 100 | 191.795 |
| 09/28/2026 21:50 | 100 | 191.795 |
| 09/28/2026 21:50 | 100 | 191.795 |
| 09/28/2026 21:50 | 100 | 191.82 |
| 09/28/2026 21:50 | 100 | 191.77 |
| 09/28/2026 21:50 | 100 | 191.77 |
| 09/28/2026 21:50 | 900 | 191.77 |
| 09/28/2026 21:50 | 200 | 191.77 |
| 09/28/2026 21:50 | 200 | 191.85 |
| 09/28/2026 21:50 | 100 | 191.85 |
| 09/28/2026 21:50 | 300 | 191.85 |
| 09/28/2026 21:50 | 700 | 191.85 |
| 09/28/2026 21:50 | 100 | 191.83 |
| 09/28/2026 21:50 | 200 | 191.83 |
| 09/28/2026 21:50 | 100 | 191.785 |
| 09/28/2026 21:50 | 100 | 191.76 |
| 09/28/2026 21:50 | 100 | 191.76 |
| 09/28/2026 21:50 | 100 | 191.76 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.825 |
| 09/28/2026 21:50 | 27 | 191.76 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.75 |
| 09/28/2026 21:50 | 1100 | 191.75 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.75 |
| 09/28/2026 21:50 | 100 | 191.81 |
| 09/28/2026 21:50 | 100 | 191.75 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.78 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.81 |
| 09/28/2026 21:50 | 100 | 191.81 |
| 09/28/2026 21:50 | 100 | 191.81 |
| 09/28/2026 21:50 | 100 | 191.81 |
| 09/28/2026 21:50 | 100 | 191.81 |
| 09/28/2026 21:50 | 100 | 191.88 |
| 09/28/2026 21:50 | 700 | 191.96 |
| 09/28/2026 21:50 | 100 | 191.89 |
| 09/28/2026 21:50 | 100 | 191.96 |
| 09/28/2026 21:50 | 300 | 191.81 |
| 09/28/2026 21:50 | 100 | 191.81 |
| 09/28/2026 21:50 | 200 | 191.82 |
| 09/28/2026 21:50 | 400 | 191.84 |
| 09/28/2026 21:50 | 300 | 191.88 |
| 09/28/2026 21:50 | 100 | 191.91 |
| 09/28/2026 21:50 | 200 | 191.95 |
| 09/28/2026 21:50 | 100 | 191.95 |
| 09/28/2026 21:50 | 100 | 191.95 |
| 09/28/2026 21:50 | 100 | 191.95 |
| 09/28/2026 21:50 | 100 | 191.95 |
| 09/28/2026 21:50 | 100 | 191.96 |
| 09/28/2026 21:50 | 200 | 192.02 |
| 09/28/2026 21:50 | 64 | 191.95 |
| 09/28/2026 21:50 | 300 | 191.95 |
| 09/28/2026 21:50 | 100 | 191.81 |
| 09/28/2026 21:50 | 100 | 191.81 |
| 09/28/2026 21:50 | 1600 | 192.02 |
| 09/28/2026 21:50 | 700 | 192.02 |
| 09/28/2026 21:50 | 100 | 192.02 |
| 09/28/2026 21:50 | 100 | 191.95 |
| 09/28/2026 21:50 | 2500 | 192.01 |
| 09/28/2026 21:50 | 100 | 192.07 |
| 09/28/2026 21:50 | 200 | 192.08 |
| 09/28/2026 21:50 | 200 | 192.07 |
| 09/28/2026 21:50 | 100 | 192.06 |
| 09/28/2026 21:50 | 46 | 191.81 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.755 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:50 | 100 | 191.79 |
| 09/28/2026 21:49 | 200 | 191.75 |
| 09/28/2026 21:49 | 200 | 191.75 |
| 09/28/2026 21:49 | 100 | 191.75 |
| 09/28/2026 21:49 | 100 | 191.69 |
| 09/28/2026 21:49 | 100 | 191.69 |
| 09/28/2026 21:49 | 100 | 191.665 |
| 09/28/2026 21:49 | 100 | 191.635 |
| 09/28/2026 21:49 | 100 | 191.66 |
| 09/28/2026 21:49 | 100 | 191.65 |
| 09/28/2026 21:49 | 100 | 191.665 |
| 09/28/2026 21:49 | 100 | 191.69 |
| 09/28/2026 21:49 | 100 | 191.64 |
| 09/28/2026 21:49 | 100 | 191.64 |
| 09/28/2026 21:49 | 100 | 191.64 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 200 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.64 |
| 09/28/2026 21:49 | 100 | 191.64 |
| 09/28/2026 21:49 | 100 | 191.61 |
| 09/28/2026 21:49 | 200 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 400 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.605 |
| 09/28/2026 21:49 | 800 | 191.605 |
| 09/28/2026 21:49 | 200 | 191.605 |
| 09/28/2026 21:49 | 100 | 191.605 |
| 09/28/2026 21:49 | 100 | 191.59 |
| 09/28/2026 21:49 | 100 | 191.60 |
| 09/28/2026 21:49 | 100 | 191.60 |
| 09/28/2026 21:49 | 100 | 191.60 |
| 09/28/2026 21:49 | 100 | 191.60 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.63 |
| 09/28/2026 21:49 | 100 | 191.64 |
| 09/28/2026 21:49 | 100 | 191.69 |
| 09/28/2026 21:49 | 100 | 191.66 |
| 09/28/2026 21:49 | 100 | 191.66 |
| 09/28/2026 21:49 | 100 | 191.66 |
| 09/28/2026 21:48 | 100 | 191.65 |
| 09/28/2026 21:48 | 100 | 191.64 |
| 09/28/2026 21:48 | 300 | 191.65 |
| 09/28/2026 21:48 | 200 | 191.68 |
| 09/28/2026 21:48 | 100 | 191.68 |
| 09/28/2026 21:48 | 100 | 191.68 |
| 09/28/2026 21:48 | 100 | 191.69 |
| 09/28/2026 21:48 | 100 | 191.69 |
| 09/28/2026 21:48 | 600 | 191.70 |
| 09/28/2026 21:48 | 100 | 191.74 |
| 09/28/2026 21:48 | 100 | 191.725 |
| 09/28/2026 21:48 | 100 | 191.75 |
| 09/28/2026 21:48 | 100 | 191.75 |
| 09/28/2026 21:48 | 100 | 191.74 |
| 09/28/2026 21:48 | 100 | 191.74 |
| 09/28/2026 21:48 | 100 | 191.74 |
| 09/28/2026 21:48 | 100 | 191.74 |
| 09/28/2026 21:48 | 100 | 191.71 |
| 09/28/2026 21:48 | 100 | 191.68 |
| 09/28/2026 21:48 | 100 | 191.68 |
| 09/28/2026 21:48 | 100 | 191.68 |
| 09/28/2026 21:47 | 100 | 191.69 |
| 09/28/2026 21:47 | 200 | 191.74 |
| 09/28/2026 21:47 | 100 | 191.70 |
| 09/28/2026 21:47 | 100 | 191.71 |
| 09/28/2026 21:47 | 100 | 191.71 |
| 09/28/2026 21:47 | 100 | 191.72 |
| 09/28/2026 21:47 | 100 | 191.73 |
| 09/28/2026 21:47 | 100 | 191.73 |
| 09/28/2026 21:47 | 100 | 191.74 |
| 09/28/2026 21:47 | 100 | 191.74 |
| 09/28/2026 21:47 | 400 | 191.74 |
| 09/28/2026 21:47 | 100 | 191.75 |
| 09/28/2026 21:47 | 200 | 191.75 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.765 |
| 09/28/2026 21:47 | 800 | 191.765 |
| 09/28/2026 21:47 | 100 | 191.765 |
| 09/28/2026 21:47 | 100 | 191.765 |
| 09/28/2026 21:47 | 200 | 191.765 |
| 09/28/2026 21:47 | 200 | 191.765 |
| 09/28/2026 21:47 | 13 | 191.75 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.74 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.74 |
| 09/28/2026 21:47 | 100 | 191.74 |
| 09/28/2026 21:47 | 100 | 191.75 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 100 | 191.75 |
| 09/28/2026 21:47 | 200 | 191.75 |
| 09/28/2026 21:47 | 200 | 191.75 |
| 09/28/2026 21:47 | 100 | 191.755 |
| 09/28/2026 21:47 | 300 | 191.765 |
| 09/28/2026 21:47 | 800 | 191.765 |
| 09/28/2026 21:47 | 800 | 191.765 |
| 09/28/2026 21:47 | 100 | 191.765 |
| 09/28/2026 21:47 | 100 | 191.765 |
| 09/28/2026 21:47 | 100 | 191.765 |
| 09/28/2026 21:47 | 100 | 191.79 |
| 09/28/2026 21:47 | 100 | 191.79 |
| 09/28/2026 21:47 | 100 | 191.77 |
| 09/28/2026 21:47 | 100 | 191.77 |
| 09/28/2026 21:47 | 100 | 191.77 |
| 09/28/2026 21:47 | 100 | 191.77 |
| 09/28/2026 21:47 | 100 | 191.77 |
| 09/28/2026 21:47 | 100 | 191.76 |
| 09/28/2026 21:47 | 10 | 191.77 |
| 09/28/2026 21:47 | 6 | 191.77 |
| 09/28/2026 21:47 | 200 | 191.77 |
| 09/28/2026 21:47 | 100 | 191.77 |
| 09/28/2026 21:47 | 100 | 191.77 |
| 09/28/2026 21:47 | 100 | 191.77 |
| 09/28/2026 21:47 | 100 | 191.77 |
| 09/28/2026 21:47 | 8 | 191.85 |
| 09/28/2026 21:47 | 100 | 191.80 |
| 09/28/2026 21:47 | 100 | 191.80 |
| 09/28/2026 21:47 | 100 | 191.80 |
| 09/28/2026 21:47 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.82 |
| 09/28/2026 21:46 | 100 | 191.82 |
| 09/28/2026 21:46 | 100 | 191.82 |
| 09/28/2026 21:46 | 100 | 191.87 |
| 09/28/2026 21:46 | 200 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.84 |
| 09/28/2026 21:46 | 100 | 191.84 |
| 09/28/2026 21:46 | 100 | 191.865 |
| 09/28/2026 21:46 | 10 | 191.89 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:46 | 100 | 191.88 |
| 09/28/2026 21:45 | 96 | 191.88 |
| 09/28/2026 21:45 | 200 | 191.88 |
| 09/28/2026 21:45 | 100 | 191.88 |
| 09/28/2026 21:45 | 100 | 191.88 |
| 09/28/2026 21:45 | 100 | 191.87 |
| 09/28/2026 21:45 | 100 | 191.79 |
| 09/28/2026 21:45 | 100 | 191.83 |
| 09/28/2026 21:45 | 100 | 191.83 |
| 09/28/2026 21:45 | 100 | 191.94 |
| 09/28/2026 21:45 | 1 | 191.96 |
| 09/28/2026 21:45 | 100 | 191.88 |
| 09/28/2026 21:45 | 100 | 191.88 |
| 09/28/2026 21:45 | 20 | 191.99 |
| 09/28/2026 21:45 | 100 | 191.92 |
| 09/28/2026 21:45 | 100 | 191.92 |
| 09/28/2026 21:45 | 100 | 191.92 |
| 09/28/2026 21:45 | 100 | 191.92 |
| 09/28/2026 21:44 | 100 | 191.97 |
| 09/28/2026 21:44 | 100 | 191.95 |
| 09/28/2026 21:44 | 100 | 191.95 |
| 09/28/2026 21:44 | 100 | 191.95 |
| 09/28/2026 21:44 | 100 | 191.95 |
| 09/28/2026 21:44 | 100 | 192.04 |
| 09/28/2026 21:44 | 100 | 192.04 |
| 09/28/2026 21:44 | 200 | 192.04 |
| 09/28/2026 21:44 | 100 | 192.04 |
| 09/28/2026 21:44 | 100 | 191.95 |
| 09/28/2026 21:44 | 100 | 191.99 |
| 09/28/2026 21:44 | 37 | 192.04 |
| 09/28/2026 21:44 | 100 | 192.04 |
| 09/28/2026 21:44 | 100 | 192.04 |
| 09/28/2026 21:43 | 100 | 192.00 |
| 09/28/2026 21:43 | 100 | 192.00 |
| 09/28/2026 21:43 | 100 | 191.91 |
| 09/28/2026 21:43 | 100 | 191.92 |
| 09/28/2026 21:43 | 100 | 191.92 |
| 09/28/2026 21:43 | 200 | 191.98 |
| 09/28/2026 21:43 | 100 | 191.96 |
| 09/28/2026 21:43 | 100 | 191.96 |
| 09/28/2026 21:42 | 100 | 191.95 |
| 09/28/2026 21:42 | 100 | 191.94 |
| 09/28/2026 21:42 | 100 | 191.94 |
| 09/28/2026 21:42 | 100 | 191.94 |
| 09/28/2026 21:42 | 100 | 191.93 |
| 09/28/2026 21:42 | 100 | 191.93 |
| 09/28/2026 21:42 | 100 | 191.87 |
| 09/28/2026 21:42 | 100 | 191.925 |
| 09/28/2026 21:42 | 100 | 191.93 |
| 09/28/2026 21:42 | 100 | 191.93 |
| 09/28/2026 21:42 | 100 | 191.93 |
| 09/28/2026 21:42 | 100 | 191.94 |
| 09/28/2026 21:42 | 100 | 191.94 |
| 09/28/2026 21:42 | 100 | 192.03 |
| 09/28/2026 21:42 | 100 | 192.03 |
| 09/28/2026 21:41 | 100 | 192.03 |
| 09/28/2026 21:41 | 100 | 192.03 |
| 09/28/2026 21:41 | 100 | 192.02 |
| 09/28/2026 21:41 | 100 | 192.01 |
| 09/28/2026 21:41 | 100 | 192.01 |
| 09/28/2026 21:41 | 100 | 192.01 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 200 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 200 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 200 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 13 | 191.87 |
| 09/28/2026 21:41 | 100 | 191.89 |
| 09/28/2026 21:41 | 100 | 191.93 |
| 09/28/2026 21:41 | 100 | 191.93 |
| 09/28/2026 21:41 | 1 | 192.00 |
| 09/28/2026 21:41 | 1 | 192.00 |
| 09/28/2026 21:41 | 100 | 191.95 |
| 09/28/2026 21:41 | 100 | 191.95 |
| 09/28/2026 21:41 | 100 | 191.96 |
| 09/28/2026 21:41 | 100 | 191.98 |
| 09/28/2026 21:41 | 100 | 191.98 |
| 09/28/2026 21:41 | 100 | 191.99 |
| 09/28/2026 21:41 | 100 | 191.99 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 200 | 192.02 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.00 |
| 09/28/2026 21:41 | 300 | 192.00 |
| 09/28/2026 21:41 | 100 | 192.02 |
| 09/28/2026 21:41 | 100 | 192.02 |
| 09/28/2026 21:41 | 200 | 192.03 |
| 09/28/2026 21:41 | 100 | 192.04 |
| 09/28/2026 21:41 | 100 | 192.04 |
| 09/28/2026 21:40 | 100 | 192.07 |
| 09/28/2026 21:40 | 100 | 192.10 |
| 09/28/2026 21:40 | 100 | 192.10 |
| 09/28/2026 21:40 | 200 | 192.11 |
| 09/28/2026 21:40 | 100 | 192.165 |
| 09/28/2026 21:40 | 100 | 192.13 |
| 09/28/2026 21:40 | 100 | 192.13 |
| 09/28/2026 21:40 | 100 | 192.13 |
| 09/28/2026 21:39 | 64 | 192.23 |
| 09/28/2026 21:39 | 200 | 192.18 |
| 09/28/2026 21:39 | 100 | 192.18 |
| 09/28/2026 21:39 | 100 | 192.18 |
| 09/28/2026 21:39 | 100 | 192.18 |
| 09/28/2026 21:39 | 100 | 192.18 |
| 09/28/2026 21:39 | 200 | 192.18 |
| 09/28/2026 21:39 | 100 | 192.18 |
| 09/28/2026 21:39 | 100 | 192.18 |
| 09/28/2026 21:39 | 100 | 192.18 |
| 09/28/2026 21:39 | 100 | 192.15 |
| 09/28/2026 21:39 | 100 | 192.15 |
| 09/28/2026 21:39 | 100 | 192.16 |
| 09/28/2026 21:39 | 200 | 192.17 |
| 09/28/2026 21:39 | 100 | 192.17 |
| 09/28/2026 21:39 | 200 | 192.17 |
| 09/28/2026 21:39 | 100 | 192.17 |
| 09/28/2026 21:39 | 100 | 192.19 |
| 09/28/2026 21:39 | 100 | 192.19 |
| 09/28/2026 21:39 | 400 | 192.20 |
| 09/28/2026 21:39 | 100 | 192.20 |
| 09/28/2026 21:39 | 2 | 192.30 |
| 09/28/2026 21:39 | 100 | 192.23 |
| 09/28/2026 21:39 | 100 | 192.25 |
| 09/28/2026 21:39 | 100 | 192.25 |
| 09/28/2026 21:39 | 100 | 192.25 |
| 09/28/2026 21:39 | 200 | 192.25 |
| 09/28/2026 21:39 | 50 | 192.35 |
| 09/28/2026 21:38 | 100 | 192.31 |
| 09/28/2026 21:38 | 100 | 192.32 |
| 09/28/2026 21:38 | 100 | 192.32 |
| 09/28/2026 21:38 | 100 | 192.33 |
| 09/28/2026 21:38 | 100 | 192.43 |
| 09/28/2026 21:38 | 100 | 192.43 |
| 09/28/2026 21:38 | 100 | 192.39 |
| 09/28/2026 21:37 | 100 | 192.37 |
| 09/28/2026 21:37 | 100 | 192.37 |
| 09/28/2026 21:37 | 100 | 192.37 |
| 09/28/2026 21:37 | 100 | 192.37 |
| 09/28/2026 21:37 | 100 | 192.37 |
| 09/28/2026 21:37 | 15 | 192.37 |
| 09/28/2026 21:37 | 100 | 192.425 |
| 09/28/2026 21:37 | 100 | 192.42 |
| 09/28/2026 21:37 | 100 | 192.42 |
| 09/28/2026 21:37 | 100 | 192.42 |
| 09/28/2026 21:37 | 100 | 192.43 |
| 09/28/2026 21:37 | 100 | 192.43 |
| 09/28/2026 21:37 | 100 | 192.43 |
| 09/28/2026 21:37 | 200 | 192.43 |
| 09/28/2026 21:37 | 100 | 192.43 |
| 09/28/2026 21:36 | 100 | 192.44 |
| 09/28/2026 21:36 | 100 | 192.44 |
| 09/28/2026 21:36 | 100 | 192.44 |
| 09/28/2026 21:36 | 100 | 192.45 |
| 09/28/2026 21:36 | 200 | 192.505 |
| 09/28/2026 21:36 | 100 | 192.50 |
| 09/28/2026 21:36 | 100 | 192.50 |
| 09/28/2026 21:36 | 100 | 192.49 |
| 09/28/2026 21:36 | 300 | 192.46 |
| 09/28/2026 21:36 | 200 | 192.46 |
| 09/28/2026 21:35 | 33 | 192.51 |
| 09/28/2026 21:35 | 100 | 192.42 |
| 09/28/2026 21:35 | 100 | 192.42 |
| 09/28/2026 21:35 | 200 | 192.42 |
| 09/28/2026 21:35 | 300 | 192.42 |
| 09/28/2026 21:35 | 500 | 192.42 |
| 09/28/2026 21:35 | 100 | 192.36 |
| 09/28/2026 21:35 | 100 | 192.36 |
| 09/28/2026 21:35 | 200 | 192.39 |
| 09/28/2026 21:35 | 100 | 192.38 |
| 09/28/2026 21:35 | 100 | 192.39 |
| 09/28/2026 21:35 | 100 | 192.39 |
| 09/28/2026 21:35 | 100 | 192.42 |
| 09/28/2026 21:35 | 100 | 192.44 |
| 09/28/2026 21:35 | 100 | 192.44 |
| 09/28/2026 21:35 | 100 | 192.45 |
| 09/28/2026 21:35 | 100 | 192.45 |
| 09/28/2026 21:35 | 100 | 192.45 |
| 09/28/2026 21:35 | 200 | 192.495 |
| 09/28/2026 21:35 | 100 | 192.50 |
| 09/28/2026 21:35 | 300 | 192.49 |
| 09/28/2026 21:35 | 200 | 192.525 |
| 09/28/2026 21:35 | 100 | 192.54 |
| 09/28/2026 21:35 | 100 | 192.54 |
| 09/28/2026 21:35 | 200 | 192.51 |
| 09/28/2026 21:34 | 100 | 192.43 |
| 09/28/2026 21:34 | 100 | 192.43 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 1500 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 700 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 800 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.37 |
| 09/28/2026 21:34 | 100 | 192.37 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 300 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 200 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.315 |
| 09/28/2026 21:34 | 200 | 192.315 |
| 09/28/2026 21:34 | 200 | 192.315 |
| 09/28/2026 21:34 | 100 | 192.32 |
| 09/28/2026 21:34 | 100 | 192.32 |
| 09/28/2026 21:34 | 20 | 192.37 |
| 09/28/2026 21:34 | 100 | 192.31 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 400 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:34 | 100 | 192.35 |
| 09/28/2026 21:33 | 100 | 192.35 |
| 09/28/2026 21:33 | 100 | 192.35 |
| 09/28/2026 21:33 | 100 | 192.34 |
| 09/28/2026 21:33 | 100 | 192.34 |
| 09/28/2026 21:33 | 100 | 192.34 |
| 09/28/2026 21:33 | 100 | 192.34 |
| 09/28/2026 21:33 | 200 | 192.29 |
| 09/28/2026 21:33 | 100 | 192.29 |
| 09/28/2026 21:33 | 100 | 192.29 |
| 09/28/2026 21:33 | 100 | 192.33 |
| 09/28/2026 21:33 | 100 | 192.42 |
| 09/28/2026 21:33 | 100 | 192.45 |
| 09/28/2026 21:33 | 100 | 192.49 |
| 09/28/2026 21:33 | 100 | 192.46 |
| 09/28/2026 21:33 | 100 | 192.45 |
| 09/28/2026 21:33 | 100 | 192.44 |
| 09/28/2026 21:32 | 100 | 192.39 |
| 09/28/2026 21:32 | 100 | 192.39 |
| 09/28/2026 21:32 | 100 | 192.38 |
| 09/28/2026 21:32 | 100 | 192.33 |
| 09/28/2026 21:32 | 100 | 192.30 |
| 09/28/2026 21:32 | 100 | 192.39 |
| 09/28/2026 21:32 | 100 | 192.40 |
| 09/28/2026 21:32 | 100 | 192.41 |
| 09/28/2026 21:32 | 100 | 192.42 |
| 09/28/2026 21:32 | 100 | 192.44 |
| 09/28/2026 21:32 | 100 | 192.44 |
| 09/28/2026 21:32 | 100 | 192.44 |
| 09/28/2026 21:32 | 100 | 192.45 |
| 09/28/2026 21:32 | 100 | 192.46 |
| 09/28/2026 21:32 | 400 | 192.46 |
| 09/28/2026 21:32 | 100 | 192.46 |
| 09/28/2026 21:32 | 200 | 192.46 |
| 09/28/2026 21:32 | 200 | 192.46 |
| 09/28/2026 21:32 | 200 | 192.46 |
| 09/28/2026 21:32 | 100 | 192.47 |
| 09/28/2026 21:32 | 100 | 192.51 |
| 09/28/2026 21:32 | 100 | 192.47 |
| 09/28/2026 21:32 | 100 | 192.52 |
| 09/28/2026 21:32 | 200 | 192.52 |
| 09/28/2026 21:32 | 200 | 192.52 |
| 09/28/2026 21:32 | 200 | 192.52 |
| 09/28/2026 21:32 | 100 | 192.52 |
| 09/28/2026 21:32 | 100 | 192.51 |
| 09/28/2026 21:32 | 100 | 192.51 |
| 09/28/2026 21:32 | 100 | 192.51 |
| 09/28/2026 21:32 | 100 | 192.50 |
| 09/28/2026 21:32 | 100 | 192.50 |
| 09/28/2026 21:32 | 100 | 192.50 |
| 09/28/2026 21:32 | 400 | 192.50 |
| 09/28/2026 21:32 | 100 | 192.50 |
| 09/28/2026 21:32 | 100 | 192.50 |
| 09/28/2026 21:32 | 400 | 192.50 |
| 09/28/2026 21:32 | 100 | 192.50 |
| 09/28/2026 21:32 | 400 | 192.50 |
| 09/28/2026 21:32 | 400 | 192.50 |
| 09/28/2026 21:32 | 100 | 192.50 |
| 09/28/2026 21:32 | 100 | 192.46 |
| 09/28/2026 21:32 | 100 | 192.485 |
| 09/28/2026 21:32 | 54 | 192.51 |
| 09/28/2026 21:31 | 300 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 300 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 300 | 192.50 |
| 09/28/2026 21:31 | 200 | 192.485 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.50 |
| 09/28/2026 21:31 | 100 | 192.51 |
| 09/28/2026 21:31 | 100 | 192.45 |
| 09/28/2026 21:31 | 100 | 192.45 |
| 09/28/2026 21:31 | 100 | 192.45 |
| 09/28/2026 21:31 | 100 | 192.45 |
| 09/28/2026 21:31 | 100 | 192.45 |
| 09/28/2026 21:31 | 100 | 192.41 |
| 09/28/2026 21:31 | 100 | 192.42 |
| 09/28/2026 21:31 | 100 | 192.42 |
| 09/28/2026 21:31 | 200 | 192.42 |
| 09/28/2026 21:31 | 100 | 192.43 |
| 09/28/2026 21:31 | 100 | 192.43 |
| 09/28/2026 21:31 | 100 | 192.43 |
| 09/28/2026 21:31 | 200 | 192.44 |
| 09/28/2026 21:31 | 100 | 192.44 |
| 09/28/2026 21:31 | 100 | 192.44 |
| 09/28/2026 21:30 | 100 | 192.44 |
| 09/28/2026 21:30 | 100 | 192.45 |
| 09/28/2026 21:30 | 100 | 192.45 |
| 09/28/2026 21:30 | 100 | 192.47 |
| 09/28/2026 21:30 | 100 | 192.47 |
| 09/28/2026 21:30 | 100 | 192.47 |
| 09/28/2026 21:30 | 300 | 192.47 |
| 09/28/2026 21:30 | 300 | 192.47 |
| 09/28/2026 21:30 | 500 | 192.47 |
| 09/28/2026 21:30 | 100 | 192.47 |
| 09/28/2026 21:30 | 100 | 192.47 |
| 09/28/2026 21:30 | 100 | 192.47 |
| 09/28/2026 21:30 | 100 | 192.47 |
| 09/28/2026 21:30 | 200 | 192.505 |
| 09/28/2026 21:30 | 100 | 192.505 |
| 09/28/2026 21:30 | 100 | 192.51 |
| 09/28/2026 21:30 | 100 | 192.51 |
| 09/28/2026 21:30 | 100 | 192.50 |
| 09/28/2026 21:30 | 100 | 192.50 |
| 09/28/2026 21:30 | 200 | 192.50 |
| 09/28/2026 21:30 | 100 | 192.50 |
| 09/28/2026 21:29 | 100 | 192.50 |
| 09/28/2026 21:29 | 100 | 192.485 |
| 09/28/2026 21:29 | 100 | 192.50 |
| 09/28/2026 21:29 | 100 | 192.49 |
| 09/28/2026 21:29 | 200 | 192.495 |
| 09/28/2026 21:29 | 100 | 192.49 |
| 09/28/2026 21:29 | 300 | 192.49 |
| 09/28/2026 21:29 | 100 | 192.49 |
| 09/28/2026 21:29 | 100 | 192.48 |
| 09/28/2026 21:29 | 100 | 192.48 |
| 09/28/2026 21:29 | 200 | 192.49 |
| 09/28/2026 21:29 | 100 | 192.50 |
| 09/28/2026 21:29 | 300 | 192.50 |
| 09/28/2026 21:29 | 100 | 192.50 |
| 09/28/2026 21:29 | 200 | 192.49 |
| 09/28/2026 21:29 | 900 | 192.49 |
| 09/28/2026 21:29 | 600 | 192.49 |
| 09/28/2026 21:29 | 400 | 192.49 |
| 09/28/2026 21:29 | 100 | 192.49 |
| 09/28/2026 21:29 | 100 | 192.49 |
| 09/28/2026 21:29 | 100 | 192.49 |
| 09/28/2026 21:29 | 100 | 192.49 |
| 09/28/2026 21:29 | 100 | 192.50 |
| 09/28/2026 21:28 | 300 | 192.40 |
| 09/28/2026 21:28 | 400 | 192.40 |
| 09/28/2026 21:28 | 100 | 192.40 |
| 09/28/2026 21:28 | 100 | 192.41 |
| 09/28/2026 21:28 | 100 | 192.45 |
| 09/28/2026 21:28 | 200 | 192.43 |
| 09/28/2026 21:28 | 100 | 192.43 |
| 09/28/2026 21:28 | 300 | 192.39 |
| 09/28/2026 21:28 | 100 | 192.39 |
| 09/28/2026 21:28 | 100 | 192.37 |
| 09/28/2026 21:28 | 200 | 192.39 |
| 09/28/2026 21:28 | 300 | 192.39 |
| 09/28/2026 21:28 | 300 | 192.39 |
| 09/28/2026 21:28 | 600 | 192.365 |
| 09/28/2026 21:28 | 600 | 192.365 |
| 09/28/2026 21:28 | 200 | 192.365 |
| 09/28/2026 21:28 | 100 | 192.365 |
| 09/28/2026 21:28 | 100 | 192.365 |
| 09/28/2026 21:28 | 200 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.36 |
| 09/28/2026 21:28 | 2 | 192.35 |
| 09/28/2026 21:28 | 10 | 192.34 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 300 | 192.38 |
| 09/28/2026 21:28 | 400 | 192.38 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.42 |
| 09/28/2026 21:28 | 500 | 192.38 |
| 09/28/2026 21:28 | 100 | 192.38 |
| 09/28/2026 21:28 | 100 | 192.38 |
| 09/28/2026 21:28 | 100 | 192.38 |
| 09/28/2026 21:28 | 300 | 192.38 |
| 09/28/2026 21:28 | 200 | 192.38 |
| 09/28/2026 21:28 | 100 | 192.38 |
| 09/28/2026 21:28 | 100 | 192.38 |
| 09/28/2026 21:28 | 100 | 192.375 |
| 09/28/2026 21:28 | 100 | 192.375 |
| 09/28/2026 21:28 | 100 | 192.375 |
| 09/28/2026 21:28 | 200 | 192.375 |
| 09/28/2026 21:28 | 400 | 192.35 |
| 09/28/2026 21:28 | 500 | 192.35 |
| 09/28/2026 21:28 | 600 | 192.35 |
| 09/28/2026 21:28 | 900 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 400 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 6 | 192.38 |
| 09/28/2026 21:28 | 200 | 192.385 |
| 09/28/2026 21:28 | 100 | 192.385 |
| 09/28/2026 21:28 | 800 | 192.385 |
| 09/28/2026 21:28 | 200 | 192.42 |
| 09/28/2026 21:28 | 100 | 192.42 |
| 09/28/2026 21:28 | 100 | 192.385 |
| 09/28/2026 21:28 | 200 | 192.385 |
| 09/28/2026 21:28 | 100 | 192.38 |
| 09/28/2026 21:28 | 100 | 192.39 |
| 09/28/2026 21:28 | 100 | 192.39 |
| 09/28/2026 21:28 | 200 | 192.37 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.36 |
| 09/28/2026 21:28 | 800 | 192.36 |
| 09/28/2026 21:28 | 16 | 192.36 |
| 09/28/2026 21:28 | 200 | 192.37 |
| 09/28/2026 21:28 | 100 | 192.375 |
| 09/28/2026 21:28 | 100 | 192.375 |
| 09/28/2026 21:28 | 100 | 192.365 |
| 09/28/2026 21:28 | 45 | 192.35 |
| 09/28/2026 21:28 | 10 | 192.35 |
| 09/28/2026 21:28 | 200 | 192.36 |
| 09/28/2026 21:28 | 100 | 192.355 |
| 09/28/2026 21:28 | 300 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.37 |
| 09/28/2026 21:28 | 200 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.36 |
| 09/28/2026 21:28 | 100 | 192.36 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:28 | 100 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.31 |
| 09/28/2026 21:27 | 300 | 192.31 |
| 09/28/2026 21:27 | 100 | 192.305 |
| 09/28/2026 21:27 | 100 | 192.31 |
| 09/28/2026 21:27 | 100 | 192.32 |
| 09/28/2026 21:27 | 100 | 192.33 |
| 09/28/2026 21:27 | 100 | 192.33 |
| 09/28/2026 21:27 | 100 | 192.33 |
| 09/28/2026 21:27 | 100 | 192.33 |
| 09/28/2026 21:27 | 100 | 192.33 |
| 09/28/2026 21:27 | 100 | 192.34 |
| 09/28/2026 21:27 | 100 | 192.34 |
| 09/28/2026 21:27 | 100 | 192.34 |
| 09/28/2026 21:27 | 600 | 192.34 |
| 09/28/2026 21:27 | 400 | 192.34 |
| 09/28/2026 21:27 | 100 | 192.34 |
| 09/28/2026 21:27 | 100 | 192.34 |
| 09/28/2026 21:27 | 200 | 192.34 |
| 09/28/2026 21:27 | 200 | 192.34 |
| 09/28/2026 21:27 | 200 | 192.34 |
| 09/28/2026 21:27 | 200 | 192.34 |
| 09/28/2026 21:27 | 200 | 192.34 |
| 09/28/2026 21:27 | 100 | 192.34 |
| 09/28/2026 21:27 | 300 | 192.35 |
| 09/28/2026 21:27 | 500 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 400 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 400 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 200 | 192.35 |
| 09/28/2026 21:27 | 400 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.36 |
| 09/28/2026 21:27 | 100 | 192.36 |
| 09/28/2026 21:27 | 200 | 192.35 |
| 09/28/2026 21:27 | 600 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 500 | 192.35 |
| 09/28/2026 21:27 | 600 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.36 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 600 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 200 | 192.35 |
| 09/28/2026 21:27 | 100 | 192.35 |
| 09/28/2026 21:27 | 700 | 192.35 |
| 09/28/2026 21:27 | 200 | 192.35 |
| 09/28/2026 21:27 | 3 | 192.36 |
| 09/28/2026 21:27 | 300 | 192.36 |
| 09/28/2026 21:27 | 98 | 192.36 |
| 09/28/2026 21:27 | 100 | 192.365 |
| 09/28/2026 21:27 | 200 | 192.365 |
| 09/28/2026 21:27 | 200 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.39 |
| 09/28/2026 21:27 | 800 | 192.365 |
| 09/28/2026 21:27 | 300 | 192.365 |
| 09/28/2026 21:27 | 200 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.365 |
| 09/28/2026 21:27 | 800 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.39 |
| 09/28/2026 21:27 | 600 | 192.365 |
| 09/28/2026 21:27 | 200 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.365 |
| 09/28/2026 21:27 | 200 | 192.37 |
| 09/28/2026 21:27 | 100 | 192.39 |
| 09/28/2026 21:27 | 100 | 192.39 |
| 09/28/2026 21:27 | 800 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.39 |
| 09/28/2026 21:27 | 100 | 192.39 |
| 09/28/2026 21:27 | 200 | 192.365 |
| 09/28/2026 21:27 | 800 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.365 |
| 09/28/2026 21:27 | 500 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.39 |
| 09/28/2026 21:27 | 600 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.365 |
| 09/28/2026 21:27 | 400 | 192.365 |
| 09/28/2026 21:27 | 100 | 192.36 |
| 09/28/2026 21:27 | 100 | 192.36 |
| 09/28/2026 21:27 | 100 | 192.36 |
| 09/28/2026 21:27 | 400 | 192.36 |
| 09/28/2026 21:26 | 100 | 192.365 |
| 09/28/2026 21:26 | 100 | 192.365 |
| 09/28/2026 21:26 | 200 | 192.365 |
| 09/28/2026 21:26 | 100 | 192.365 |
| 09/28/2026 21:26 | 800 | 192.35 |
| 09/28/2026 21:26 | 100 | 192.35 |
| 09/28/2026 21:26 | 800 | 192.35 |
| 09/28/2026 21:26 | 200 | 192.35 |
| 09/28/2026 21:26 | 64 | 192.40 |
| 09/28/2026 21:25 | 100 | 192.35 |
| 09/28/2026 21:25 | 4 | 192.40 |
| 09/28/2026 21:25 | 200 | 192.35 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 300 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 200 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 200 | 192.38 |
| 09/28/2026 21:25 | 200 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.38 |
| 09/28/2026 21:25 | 100 | 192.34 |
| 09/28/2026 21:25 | 300 | 192.35 |
| 09/28/2026 21:25 | 100 | 192.35 |
| 09/28/2026 21:25 | 100 | 192.35 |
| 09/28/2026 21:25 | 100 | 192.35 |
| 09/28/2026 21:25 | 100 | 192.35 |
| 09/28/2026 21:25 | 100 | 192.35 |
| 09/28/2026 21:25 | 100 | 192.35 |
| 09/28/2026 21:25 | 100 | 192.35 |
| 09/28/2026 21:25 | 100 | 192.35 |
| 09/28/2026 21:25 | 100 | 192.34 |
| 09/28/2026 21:25 | 100 | 192.33 |
| 09/28/2026 21:25 | 100 | 192.33 |
| 09/28/2026 21:25 | 100 | 192.33 |
| 09/28/2026 21:25 | 100 | 192.33 |
| 09/28/2026 21:25 | 100 | 192.33 |
| 09/28/2026 21:25 | 100 | 192.36 |
| 09/28/2026 21:24 | 100 | 192.33 |
| 09/28/2026 21:24 | 50 | 192.33 |
| 09/28/2026 21:24 | 200 | 192.34 |
| 09/28/2026 21:24 | 200 | 192.375 |
| 09/28/2026 21:24 | 50 | 192.33 |
| 09/28/2026 21:24 | 100 | 192.33 |
| 09/28/2026 21:24 | 100 | 192.33 |
| 09/28/2026 21:24 | 200 | 192.37 |
| 09/28/2026 21:24 | 50 | 192.33 |
| 09/28/2026 21:24 | 100 | 192.33 |
| 09/28/2026 21:24 | 100 | 192.33 |
| 09/28/2026 21:23 | 60 | 192.30 |
| 09/28/2026 21:23 | 100 | 192.30 |
| 09/28/2026 21:23 | 100 | 192.30 |
| 09/28/2026 21:23 | 60 | 192.30 |
| 09/28/2026 21:23 | 200 | 192.31 |
| 09/28/2026 21:22 | 60 | 192.30 |
| 09/28/2026 21:22 | 200 | 192.34 |
| 09/28/2026 21:22 | 60 | 192.30 |
| 09/28/2026 21:22 | 200 | 192.34 |
| 09/28/2026 21:22 | 60 | 192.30 |
| 09/28/2026 21:22 | 200 | 192.31 |
| 09/28/2026 21:22 | 100 | 192.32 |
| 09/28/2026 21:22 | 100 | 192.41 |
| 09/28/2026 21:22 | 100 | 192.41 |
| 09/28/2026 21:22 | 200 | 192.41 |
| 09/28/2026 21:22 | 100 | 192.41 |
| 09/28/2026 21:22 | 100 | 192.42 |
| 09/28/2026 21:22 | 100 | 192.42 |
| 09/28/2026 21:22 | 100 | 192.42 |
| 09/28/2026 21:22 | 100 | 192.42 |
| 09/28/2026 21:22 | 100 | 192.42 |
| 09/28/2026 21:22 | 100 | 192.42 |
| 09/28/2026 21:22 | 80 | 192.43 |
| 09/28/2026 21:22 | 200 | 192.44 |
| 09/28/2026 21:22 | 100 | 192.44 |
| 09/28/2026 21:22 | 100 | 192.44 |
| 09/28/2026 21:22 | 200 | 192.44 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 200 | 192.44 |
| 09/28/2026 21:22 | 100 | 192.43 |
| 09/28/2026 21:22 | 100 | 192.43 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.44 |
| 09/28/2026 21:22 | 200 | 192.44 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 400 | 192.45 |
| 09/28/2026 21:22 | 600 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.445 |
| 09/28/2026 21:22 | 100 | 192.44 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 200 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.45 |
| 09/28/2026 21:22 | 100 | 192.46 |
| 09/28/2026 21:22 | 52 | 192.56 |
| 09/28/2026 21:21 | 15 | 192.56 |
| 09/28/2026 21:21 | 300 | 192.505 |
| 09/28/2026 21:21 | 800 | 192.505 |
| 09/28/2026 21:21 | 200 | 192.505 |
| 09/28/2026 21:21 | 100 | 192.505 |
| 09/28/2026 21:20 | 50 | 192.45 |
| 09/28/2026 21:20 | 200 | 192.48 |
| 09/28/2026 21:20 | 50 | 192.45 |
| 09/28/2026 21:20 | 200 | 192.48 |
| 09/28/2026 21:20 | 50 | 192.44 |
| 09/28/2026 21:20 | 100 | 192.44 |
| 09/28/2026 21:20 | 100 | 192.44 |
| 09/28/2026 21:20 | 50 | 192.44 |
| 09/28/2026 21:20 | 200 | 192.48 |
| 09/28/2026 21:20 | 400 | 192.50 |
| 09/28/2026 21:20 | 100 | 192.50 |
| 09/28/2026 21:20 | 100 | 192.55 |
| 09/28/2026 21:20 | 100 | 192.56 |
| 09/28/2026 21:20 | 100 | 192.56 |
| 09/28/2026 21:20 | 100 | 192.56 |
| 09/28/2026 21:20 | 100 | 192.56 |
| 09/28/2026 21:20 | 100 | 192.56 |
| 09/28/2026 21:20 | 200 | 192.55 |
| 09/28/2026 21:20 | 100 | 192.47 |
| 09/28/2026 21:20 | 100 | 192.47 |
| 09/28/2026 21:19 | 100 | 192.51 |
| 09/28/2026 21:19 | 50 | 192.45 |
| 09/28/2026 21:19 | 200 | 192.505 |
| 09/28/2026 21:19 | 300 | 192.55 |
| 09/28/2026 21:19 | 50 | 192.43 |
| 09/28/2026 21:19 | 200 | 192.50 |
| 09/28/2026 21:19 | 50 | 192.43 |
| 09/28/2026 21:19 | 100 | 192.46 |
| 09/28/2026 21:19 | 100 | 192.495 |
| 09/28/2026 21:19 | 50 | 192.43 |
| 09/28/2026 21:19 | 200 | 192.495 |
| 09/28/2026 21:18 | 50 | 192.43 |
| 09/28/2026 21:18 | 200 | 192.495 |
| 09/28/2026 21:18 | 100 | 192.47 |
| 09/28/2026 21:18 | 100 | 192.47 |
| 09/28/2026 21:18 | 100 | 192.48 |
| 09/28/2026 21:18 | 100 | 192.48 |
| 09/28/2026 21:17 | 100 | 192.50 |
| 09/28/2026 21:17 | 100 | 192.59 |
| 09/28/2026 21:17 | 100 | 192.59 |
| 09/28/2026 21:17 | 100 | 192.56 |
| 09/28/2026 21:17 | 100 | 192.55 |
| 09/28/2026 21:16 | 100 | 192.57 |
| 09/28/2026 21:16 | 100 | 192.57 |
| 09/28/2026 21:16 | 100 | 192.56 |
| 09/28/2026 21:16 | 100 | 192.55 |
| 09/28/2026 21:16 | 100 | 192.57 |
| 09/28/2026 21:16 | 100 | 192.57 |
| 09/28/2026 21:16 | 200 | 192.57 |
| 09/28/2026 21:15 | 100 | 192.56 |
| 09/28/2026 21:15 | 100 | 192.56 |
| 09/28/2026 21:15 | 38 | 192.56 |
| 09/28/2026 21:15 | 100 | 192.48 |
| 09/28/2026 21:15 | 100 | 192.49 |
| 09/28/2026 21:15 | 100 | 192.48 |
| 09/28/2026 21:15 | 100 | 192.48 |
| 09/28/2026 21:15 | 100 | 192.48 |
| 09/28/2026 21:15 | 100 | 192.48 |
| 09/28/2026 21:15 | 100 | 192.41 |
| 09/28/2026 21:15 | 100 | 192.41 |
| 09/28/2026 21:15 | 100 | 192.47 |
| 09/28/2026 21:15 | 100 | 192.47 |
| 09/28/2026 21:15 | 100 | 192.52 |
| 09/28/2026 21:15 | 100 | 192.56 |
| 09/28/2026 21:15 | 100 | 192.56 |
| 09/28/2026 21:15 | 200 | 192.56 |
| 09/28/2026 21:15 | 100 | 192.56 |
| 09/28/2026 21:15 | 100 | 192.56 |
| 09/28/2026 21:15 | 100 | 192.56 |
| 09/28/2026 21:15 | 100 | 192.56 |
| 09/28/2026 21:14 | 100 | 192.50 |
| 09/28/2026 21:14 | 100 | 192.48 |
| 09/28/2026 21:14 | 100 | 192.48 |
| 09/28/2026 21:14 | 57 | 192.56 |
| 09/28/2026 21:13 | 100 | 192.47 |
| 09/28/2026 21:13 | 100 | 192.49 |
| 09/28/2026 21:13 | 200 | 192.51 |
| 09/28/2026 21:13 | 200 | 192.51 |
| 09/28/2026 21:13 | 100 | 192.53 |
| 09/28/2026 21:13 | 100 | 192.58 |
| 09/28/2026 21:13 | 100 | 192.57 |
| 09/28/2026 21:13 | 1 | 192.65 |
| 09/28/2026 21:13 | 100 | 192.59 |
| 09/28/2026 21:13 | 40 | 192.66 |
| 09/28/2026 21:13 | 100 | 192.59 |
| 09/28/2026 21:13 | 100 | 192.59 |
| 09/28/2026 21:13 | 100 | 192.60 |
| 09/28/2026 21:13 | 100 | 192.64 |
| 09/28/2026 21:13 | 100 | 192.68 |
| 09/28/2026 21:13 | 100 | 192.68 |
| 09/28/2026 21:13 | 300 | 192.71 |
| 09/28/2026 21:13 | 100 | 192.68 |
| 09/28/2026 21:13 | 100 | 192.68 |
| 09/28/2026 21:12 | 50 | 192.72 |
| 09/28/2026 21:12 | 100 | 192.65 |
| 09/28/2026 21:12 | 100 | 192.65 |
| 09/28/2026 21:12 | 100 | 192.65 |
| 09/28/2026 21:12 | 100 | 192.66 |
| 09/28/2026 21:12 | 100 | 192.66 |
| 09/28/2026 21:12 | 100 | 192.66 |
| 09/28/2026 21:12 | 100 | 192.66 |
| 09/28/2026 21:12 | 200 | 192.66 |
| 09/28/2026 21:12 | 400 | 192.72 |
| 09/28/2026 21:12 | 100 | 192.69 |
| 09/28/2026 21:12 | 100 | 192.69 |
| 09/28/2026 21:12 | 100 | 192.69 |
| 09/28/2026 21:12 | 100 | 192.70 |
| 09/28/2026 21:12 | 100 | 192.70 |
| 09/28/2026 21:12 | 100 | 192.70 |
| 09/28/2026 21:12 | 92 | 192.70 |
| 09/28/2026 21:11 | 100 | 192.74 |
| 09/28/2026 21:11 | 100 | 192.71 |
| 09/28/2026 21:10 | 100 | 192.69 |
| 09/28/2026 21:10 | 100 | 192.69 |
| 09/28/2026 21:10 | 200 | 192.82 |
| 09/28/2026 21:09 | 100 | 192.74 |
| 09/28/2026 21:09 | 12 | 192.83 |
| 09/28/2026 21:09 | 100 | 192.74 |
| 09/28/2026 21:09 | 100 | 192.76 |
| 09/28/2026 21:09 | 100 | 192.77 |
| 09/28/2026 21:09 | 100 | 192.77 |
| 09/28/2026 21:09 | 100 | 192.84 |
| 09/28/2026 21:09 | 100 | 192.84 |
| 09/28/2026 21:09 | 100 | 192.79 |
| 09/28/2026 21:08 | 100 | 192.81 |
| 09/28/2026 21:08 | 100 | 192.81 |
| 09/28/2026 21:08 | 100 | 192.78 |
| 09/28/2026 21:08 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 200 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.78 |
| 09/28/2026 21:07 | 100 | 192.75 |
| 09/28/2026 21:07 | 100 | 192.73 |
| 09/28/2026 21:07 | 100 | 192.73 |
| 09/28/2026 21:07 | 100 | 192.77 |
| 09/28/2026 21:07 | 100 | 192.79 |
| 09/28/2026 21:07 | 200 | 192.80 |
| 09/28/2026 21:07 | 100 | 192.83 |
| 09/28/2026 21:07 | 100 | 192.84 |
| 09/28/2026 21:07 | 100 | 192.84 |
| 09/28/2026 21:07 | 100 | 192.89 |
| 09/28/2026 21:07 | 100 | 192.89 |
| 09/28/2026 21:07 | 100 | 192.89 |
| 09/28/2026 21:07 | 100 | 192.89 |
| 09/28/2026 21:07 | 100 | 192.88 |
| 09/28/2026 21:07 | 200 | 192.88 |
| 09/28/2026 21:07 | 100 | 192.87 |
| 09/28/2026 21:07 | 1 | 192.89 |
| 09/28/2026 21:07 | 200 | 192.91 |
| 09/28/2026 21:07 | 100 | 192.89 |
| 09/28/2026 21:06 | 100 | 192.92 |
| 09/28/2026 21:06 | 100 | 192.92 |
| 09/28/2026 21:06 | 100 | 192.92 |
| 09/28/2026 21:06 | 100 | 192.92 |
| 09/28/2026 21:06 | 30 | 192.99 |
| 09/28/2026 21:06 | 19 | 192.99 |
| 09/28/2026 21:05 | 200 | 193.00 |
| 09/28/2026 21:05 | 100 | 193.02 |
| 09/28/2026 21:05 | 100 | 193.03 |
| 09/28/2026 21:05 | 99 | 193.22 |
| 09/28/2026 21:05 | 200 | 193.12 |
| 09/28/2026 21:04 | 100 | 193.10 |
| 09/28/2026 21:04 | 100 | 193.10 |
| 09/28/2026 21:04 | 100 | 193.10 |
| 09/28/2026 21:03 | 100 | 193.18 |
| 09/28/2026 21:03 | 100 | 193.18 |
| 09/28/2026 21:03 | 200 | 193.18 |
| 09/28/2026 21:03 | 71 | 193.18 |
| 09/28/2026 21:03 | 100 | 193.23 |
| 09/28/2026 21:03 | 100 | 193.23 |
| 09/28/2026 21:03 | 100 | 193.265 |
| 09/28/2026 21:03 | 300 | 193.245 |
| 09/28/2026 21:03 | 300 | 193.245 |
| 09/28/2026 21:03 | 200 | 193.245 |
| 09/28/2026 21:03 | 300 | 193.245 |
| 09/28/2026 21:03 | 100 | 193.30 |
| 09/28/2026 21:02 | 100 | 193.15 |
| 09/28/2026 21:02 | 100 | 193.15 |
| 09/28/2026 21:02 | 100 | 193.15 |
| 09/28/2026 21:02 | 200 | 193.15 |
| 09/28/2026 21:02 | 100 | 193.15 |
| 09/28/2026 21:02 | 100 | 193.15 |
| 09/28/2026 21:02 | 100 | 193.15 |
| 09/28/2026 21:02 | 100 | 193.05 |
| 09/28/2026 21:02 | 100 | 193.06 |
| 09/28/2026 21:02 | 100 | 193.17 |
| 09/28/2026 21:02 | 100 | 193.17 |
| 09/28/2026 21:02 | 100 | 193.26 |
| 09/28/2026 21:02 | 100 | 193.26 |
| 09/28/2026 21:01 | 200 | 193.34 |
| 09/28/2026 21:01 | 800 | 193.34 |
| 09/28/2026 21:01 | 800 | 193.34 |
| 09/28/2026 21:01 | 200 | 193.34 |
| 09/28/2026 21:01 | 800 | 193.34 |
| 09/28/2026 21:01 | 200 | 193.34 |
| 09/28/2026 21:01 | 100 | 193.39 |
| 09/28/2026 21:01 | 100 | 193.34 |
| 09/28/2026 21:01 | 100 | 193.35 |
| 09/28/2026 21:01 | 100 | 193.35 |
| 09/28/2026 21:01 | 100 | 193.36 |
| 09/28/2026 21:01 | 100 | 193.37 |
| 09/28/2026 21:01 | 100 | 193.37 |
| 09/28/2026 21:01 | 100 | 193.37 |
| 09/28/2026 21:01 | 100 | 193.37 |
| 09/28/2026 21:01 | 100 | 193.38 |
| 09/28/2026 21:01 | 100 | 193.39 |
| 09/28/2026 21:01 | 200 | 193.45 |
| 09/28/2026 21:01 | 100 | 193.50 |
| 09/28/2026 21:01 | 100 | 193.50 |
| 09/28/2026 21:01 | 100 | 193.50 |
| 09/28/2026 21:01 | 100 | 193.50 |
| 09/28/2026 21:01 | 100 | 193.42 |
| 09/28/2026 21:00 | 100 | 193.55 |
| 09/28/2026 21:00 | 100 | 193.55 |
| 09/28/2026 21:00 | 200 | 193.63 |
| 09/28/2026 21:00 | 100 | 193.63 |
| 09/28/2026 21:00 | 100 | 193.71 |
| 09/28/2026 21:00 | 100 | 193.72 |
| 09/28/2026 21:00 | 100 | 193.74 |
| 09/28/2026 21:00 | 100 | 193.74 |
| 09/28/2026 21:00 | 100 | 193.75 |
| 09/28/2026 21:00 | 100 | 193.77 |
| 09/28/2026 21:00 | 100 | 193.74 |
| 09/28/2026 21:00 | 100 | 193.74 |
| 09/28/2026 21:00 | 12 | 193.79 |
| 09/28/2026 21:00 | 64 | 193.79 |
| 09/28/2026 21:00 | 100 | 193.75 |
| 09/28/2026 21:00 | 100 | 193.79 |
| 09/28/2026 21:00 | 100 | 193.79 |
| 09/28/2026 21:00 | 100 | 193.87 |
| 09/28/2026 21:00 | 100 | 193.87 |
| 09/28/2026 21:00 | 100 | 193.87 |
| 09/28/2026 21:00 | 100 | 193.87 |
| 09/28/2026 21:00 | 100 | 193.85 |
| 09/28/2026 20:59 | 100 | 193.87 |
| 09/28/2026 20:59 | 100 | 193.87 |
| 09/28/2026 20:59 | 64 | 193.87 |
| 09/28/2026 20:59 | 100 | 193.86 |
| 09/28/2026 20:59 | 100 | 193.86 |
| 09/28/2026 20:59 | 100 | 193.86 |
| 09/28/2026 20:59 | 100 | 193.86 |
| 09/28/2026 20:59 | 100 | 193.86 |
| 09/28/2026 20:59 | 100 | 193.86 |
| 09/28/2026 20:58 | 100 | 193.79 |
| 09/28/2026 20:58 | 100 | 193.81 |
| 09/28/2026 20:58 | 100 | 193.81 |
| 09/28/2026 20:58 | 100 | 193.86 |
| 09/28/2026 20:58 | 100 | 193.87 |
| 09/28/2026 20:57 | 200 | 193.95 |
| 09/28/2026 20:57 | 100 | 193.89 |
| 09/28/2026 20:57 | 100 | 193.89 |
| 09/28/2026 20:57 | 100 | 193.89 |
| 09/28/2026 20:57 | 100 | 193.89 |
| 09/28/2026 20:57 | 100 | 194.06 |
| 09/28/2026 20:56 | 1200 | 194.00 |
| 09/28/2026 20:56 | 10 | 194.00 |
| 09/28/2026 20:56 | 100 | 193.84 |
| 09/28/2026 20:56 | 100 | 193.90 |
| 09/28/2026 20:56 | 100 | 193.86 |
| 09/28/2026 20:56 | 100 | 193.87 |
| 09/28/2026 20:56 | 100 | 193.88 |
| 09/28/2026 20:56 | 100 | 193.89 |
| 09/28/2026 20:56 | 100 | 193.93 |
| 09/28/2026 20:56 | 100 | 193.93 |
| 09/28/2026 20:56 | 100 | 194.00 |
| 09/28/2026 20:56 | 100 | 194.03 |
| 09/28/2026 20:56 | 100 | 194.05 |
| 09/28/2026 20:56 | 200 | 194.08 |
| 09/28/2026 20:56 | 200 | 194.10 |
| 09/28/2026 20:56 | 100 | 194.205 |
| 09/28/2026 20:56 | 100 | 194.12 |
| 09/28/2026 20:56 | 100 | 194.10 |
| 09/28/2026 20:56 | 100 | 194.10 |
| 09/28/2026 20:55 | 100 | 194.09 |
| 09/28/2026 20:55 | 100 | 193.98 |
| 09/28/2026 20:55 | 100 | 193.98 |
| 09/28/2026 20:55 | 100 | 193.98 |
| 09/28/2026 20:54 | 86 | 193.98 |
| 09/28/2026 20:54 | 100 | 193.91 |
| 09/28/2026 20:54 | 100 | 193.91 |
| 09/28/2026 20:54 | 100 | 193.91 |
| 09/28/2026 20:54 | 100 | 193.91 |
| 09/28/2026 20:54 | 100 | 193.91 |
| 09/28/2026 20:54 | 100 | 193.80 |
| 09/28/2026 20:54 | 100 | 193.82 |
| 09/28/2026 20:54 | 100 | 193.83 |
| 09/28/2026 20:54 | 100 | 193.88 |
| 09/28/2026 20:54 | 100 | 193.88 |
| 09/28/2026 20:53 | 100 | 193.93 |
| 09/28/2026 20:53 | 100 | 193.93 |
| 09/28/2026 20:53 | 100 | 193.99 |
| 09/28/2026 20:53 | 100 | 193.99 |
| 09/28/2026 20:53 | 100 | 194.00 |
| 09/28/2026 20:53 | 100 | 194.03 |
| 09/28/2026 20:53 | 100 | 194.03 |
| 09/28/2026 20:53 | 100 | 194.04 |
| 09/28/2026 20:53 | 100 | 194.04 |
| 09/28/2026 20:53 | 200 | 194.07 |
| 09/28/2026 20:53 | 6 | 193.95 |
| 09/28/2026 20:53 | 100 | 194.06 |
| 09/28/2026 20:53 | 100 | 193.95 |
| 09/28/2026 20:53 | 100 | 193.80 |
| 09/28/2026 20:53 | 40 | 193.74 |
| 09/28/2026 20:52 | 100 | 193.74 |
| 09/28/2026 20:52 | 100 | 193.74 |
| 09/28/2026 20:52 | 100 | 193.73 |
| 09/28/2026 20:52 | 100 | 193.73 |
| 09/28/2026 20:52 | 100 | 193.73 |
| 09/28/2026 20:51 | 100 | 193.62 |
| 09/28/2026 20:51 | 100 | 193.62 |
| 09/28/2026 20:51 | 100 | 193.59 |
| 09/28/2026 20:51 | 100 | 193.59 |
| 09/28/2026 20:51 | 100 | 193.59 |
| 09/28/2026 20:51 | 100 | 193.51 |
| 09/28/2026 20:51 | 100 | 193.51 |
| 09/28/2026 20:51 | 100 | 193.55 |
| 09/28/2026 20:51 | 100 | 193.57 |
| 09/28/2026 20:51 | 100 | 193.58 |
| 09/28/2026 20:51 | 100 | 193.58 |
| 09/28/2026 20:50 | 7 | 193.74 |
| 09/28/2026 20:50 | 100 | 193.71 |
| 09/28/2026 20:50 | 100 | 193.69 |
| 09/28/2026 20:50 | 100 | 193.68 |
| 09/28/2026 20:50 | 100 | 193.68 |
| 09/28/2026 20:50 | 100 | 193.68 |
| 09/28/2026 20:50 | 100 | 193.60 |
| 09/28/2026 20:50 | 100 | 193.60 |
| 09/28/2026 20:50 | 100 | 193.60 |
| 09/28/2026 20:50 | 200 | 193.60 |
| 09/28/2026 20:50 | 100 | 193.60 |
| 09/28/2026 20:49 | 100 | 193.69 |
| 09/28/2026 20:49 | 100 | 193.69 |
| 09/28/2026 20:49 | 200 | 193.62 |
| 09/28/2026 20:49 | 100 | 193.64 |
| 09/28/2026 20:49 | 200 | 193.62 |
| 09/28/2026 20:48 | 20 | 193.51 |
| 09/28/2026 20:48 | 100 | 193.62 |
| 09/28/2026 20:48 | 100 | 193.57 |
| 09/28/2026 20:48 | 100 | 193.56 |
| 09/28/2026 20:48 | 100 | 193.56 |
| 09/28/2026 20:48 | 100 | 193.56 |
| 09/28/2026 20:48 | 100 | 193.45 |
| 09/28/2026 20:48 | 100 | 193.47 |
| 09/28/2026 20:48 | 100 | 193.45 |
| 09/28/2026 20:48 | 100 | 193.45 |
| 09/28/2026 20:48 | 100 | 193.43 |
| 09/28/2026 20:48 | 200 | 193.40 |
| 09/28/2026 20:48 | 100 | 193.32 |
| 09/28/2026 20:47 | 100 | 193.29 |
| 09/28/2026 20:47 | 100 | 193.29 |
| 09/28/2026 20:47 | 100 | 193.22 |
| 09/28/2026 20:47 | 100 | 193.11 |
| 09/28/2026 20:47 | 100 | 193.12 |
| 09/28/2026 20:47 | 100 | 193.13 |
| 09/28/2026 20:47 | 100 | 193.17 |
| 09/28/2026 20:47 | 100 | 193.18 |
| 09/28/2026 20:47 | 100 | 193.17 |
| 09/28/2026 20:47 | 100 | 193.17 |
| 09/28/2026 20:47 | 200 | 193.18 |
| 09/28/2026 20:47 | 100 | 193.26 |
| 09/28/2026 20:46 | 100 | 193.22 |
| 09/28/2026 20:46 | 100 | 193.21 |
| 09/28/2026 20:46 | 100 | 193.21 |
| 09/28/2026 20:46 | 100 | 193.21 |
| 09/28/2026 20:46 | 100 | 193.21 |
| 09/28/2026 20:46 | 100 | 193.21 |
| 09/28/2026 20:46 | 100 | 193.21 |
| 09/28/2026 20:46 | 100 | 193.14 |
| 09/28/2026 20:46 | 100 | 193.14 |
| 09/28/2026 20:46 | 100 | 193.14 |
| 09/28/2026 20:46 | 100 | 193.14 |
| 09/28/2026 20:46 | 100 | 193.16 |
| 09/28/2026 20:46 | 100 | 193.16 |
| 09/28/2026 20:46 | 100 | 193.16 |
| 09/28/2026 20:46 | 200 | 193.16 |
| 09/28/2026 20:46 | 100 | 193.18 |
| 09/28/2026 20:46 | 100 | 193.18 |
| 09/28/2026 20:46 | 100 | 193.20 |
| 09/28/2026 20:45 | 100 | 193.21 |
| 09/28/2026 20:45 | 100 | 193.20 |
| 09/28/2026 20:43 | 100 | 193.19 |
| 09/28/2026 20:43 | 100 | 193.10 |
| 09/28/2026 20:43 | 100 | 193.13 |
| 09/28/2026 20:43 | 100 | 193.13 |
| 09/28/2026 20:43 | 200 | 193.08 |
| 09/28/2026 20:43 | 200 | 193.08 |
| 09/28/2026 20:43 | 100 | 193.08 |
| 09/28/2026 20:43 | 100 | 193.09 |
| 09/28/2026 20:43 | 100 | 193.09 |
| 09/28/2026 20:42 | 100 | 193.07 |
| 09/28/2026 20:42 | 100 | 193.06 |
| 09/28/2026 20:42 | 100 | 192.99 |
| 09/28/2026 20:42 | 100 | 192.99 |
| 09/28/2026 20:42 | 100 | 192.99 |
| 09/28/2026 20:42 | 100 | 192.99 |
| 09/28/2026 20:42 | 200 | 192.97 |
| 09/28/2026 20:42 | 100 | 192.92 |
| 09/28/2026 20:42 | 200 | 192.90 |
| 09/28/2026 20:41 | 100 | 192.83 |
| 09/28/2026 20:41 | 100 | 192.83 |
| 09/28/2026 20:41 | 100 | 192.83 |
| 09/28/2026 20:41 | 100 | 192.83 |
| 09/28/2026 20:41 | 100 | 192.79 |
| 09/28/2026 20:41 | 100 | 192.83 |
| 09/28/2026 20:41 | 100 | 192.75 |
| 09/28/2026 20:41 | 100 | 192.76 |
| 09/28/2026 20:41 | 100 | 192.76 |
| 09/28/2026 20:41 | 100 | 192.76 |
| 09/28/2026 20:41 | 100 | 192.74 |
| 09/28/2026 20:41 | 100 | 192.74 |
| 09/28/2026 20:41 | 100 | 192.74 |
| 09/28/2026 20:40 | 100 | 192.74 |
| 09/28/2026 20:40 | 100 | 192.69 |
| 09/28/2026 20:40 | 100 | 192.69 |
| 09/28/2026 20:40 | 100 | 192.63 |
| 09/28/2026 20:40 | 100 | 192.64 |
| 09/28/2026 20:40 | 100 | 192.64 |
| 09/28/2026 20:40 | 100 | 192.64 |
| 09/28/2026 20:39 | 100 | 192.67 |
| 09/28/2026 20:39 | 100 | 192.67 |
| 09/28/2026 20:39 | 50 | 192.58 |
| 09/28/2026 20:39 | 300 | 192.66 |
| 09/28/2026 20:39 | 100 | 192.66 |
| 09/28/2026 20:39 | 100 | 192.66 |
| 09/28/2026 20:39 | 100 | 192.62 |
| 09/28/2026 20:39 | 200 | 192.62 |
| 09/28/2026 20:39 | 100 | 192.65 |
| 09/28/2026 20:39 | 100 | 192.66 |
| 09/28/2026 20:39 | 100 | 192.66 |
| 09/28/2026 20:39 | 100 | 192.66 |
| 09/28/2026 20:39 | 100 | 192.66 |
| 09/28/2026 20:39 | 200 | 192.66 |
| 09/28/2026 20:39 | 100 | 192.69 |
| 09/28/2026 20:39 | 100 | 192.69 |
| 09/28/2026 20:38 | 100 | 192.69 |
| 09/28/2026 20:38 | 200 | 192.72 |
| 09/28/2026 20:38 | 200 | 192.76 |
| 09/28/2026 20:38 | 300 | 192.70 |
| 09/28/2026 20:38 | 100 | 192.70 |
| 09/28/2026 20:38 | 100 | 192.75 |
| 09/28/2026 20:38 | 100 | 192.81 |
| 09/28/2026 20:38 | 100 | 192.82 |
| 09/28/2026 20:38 | 100 | 192.82 |
| 09/28/2026 20:38 | 100 | 192.81 |
| 09/28/2026 20:38 | 100 | 192.82 |
| 09/28/2026 20:38 | 100 | 192.82 |
| 09/28/2026 20:38 | 100 | 192.82 |
| 09/28/2026 20:38 | 100 | 192.75 |
| 09/28/2026 20:38 | 100 | 192.75 |
| 09/28/2026 20:38 | 100 | 192.61 |
| 09/28/2026 20:38 | 100 | 192.61 |
| 09/28/2026 20:38 | 100 | 192.61 |
| 09/28/2026 20:38 | 100 | 192.57 |
| 09/28/2026 20:38 | 100 | 192.54 |
| 09/28/2026 20:38 | 100 | 192.54 |
| 09/28/2026 20:38 | 200 | 192.54 |
| 09/28/2026 20:38 | 100 | 192.54 |
| 09/28/2026 20:38 | 100 | 192.57 |
| 09/28/2026 20:38 | 200 | 192.57 |
| 09/28/2026 20:38 | 100 | 192.57 |
| 09/28/2026 20:38 | 100 | 192.57 |
| 09/28/2026 20:38 | 100 | 192.57 |
| 09/28/2026 20:38 | 100 | 192.57 |
| 09/28/2026 20:38 | 500 | 192.57 |
| 09/28/2026 20:38 | 200 | 192.57 |
| 09/28/2026 20:38 | 100 | 192.57 |
| 09/28/2026 20:38 | 100 | 192.57 |
| 09/28/2026 20:38 | 100 | 192.57 |
| 09/28/2026 20:38 | 100 | 192.57 |
| 09/28/2026 20:38 | 100 | 192.555 |
| 09/28/2026 20:38 | 100 | 192.555 |
| 09/28/2026 20:38 | 100 | 192.555 |
| 09/28/2026 20:38 | 100 | 192.555 |
| 09/28/2026 20:38 | 100 | 192.575 |
| 09/28/2026 20:38 | 100 | 192.555 |
| 09/28/2026 20:38 | 200 | 192.535 |
| 09/28/2026 20:38 | 200 | 192.535 |
| 09/28/2026 20:38 | 100 | 192.535 |
| 09/28/2026 20:38 | 200 | 192.53 |
| 09/28/2026 20:38 | 200 | 192.53 |
| 09/28/2026 20:38 | 100 | 192.56 |
| 09/28/2026 20:38 | 100 | 192.525 |
| 09/28/2026 20:38 | 100 | 192.525 |
| 09/28/2026 20:38 | 100 | 192.525 |
| 09/28/2026 20:38 | 100 | 192.525 |
| 09/28/2026 20:38 | 100 | 192.56 |
| 09/28/2026 20:38 | 100 | 192.56 |
| 09/28/2026 20:38 | 100 | 192.56 |
| 09/28/2026 20:38 | 300 | 192.56 |
| 09/28/2026 20:38 | 100 | 192.56 |
| 09/28/2026 20:38 | 100 | 192.56 |
| 09/28/2026 20:38 | 100 | 192.56 |
| 09/28/2026 20:38 | 100 | 192.56 |
| 09/28/2026 20:38 | 200 | 192.56 |
| 09/28/2026 20:38 | 100 | 192.56 |
| 09/28/2026 20:38 | 700 | 192.52 |
| 09/28/2026 20:38 | 100 | 192.52 |
| 09/28/2026 20:38 | 200 | 192.52 |
| 09/28/2026 20:38 | 100 | 192.52 |
| 09/28/2026 20:37 | 300 | 192.51 |
| 09/28/2026 20:37 | 100 | 192.51 |
| 09/28/2026 20:37 | 300 | 192.51 |
| 09/28/2026 20:37 | 300 | 192.51 |
| 09/28/2026 20:37 | 100 | 192.53 |
| 09/28/2026 20:37 | 100 | 192.53 |
| 09/28/2026 20:37 | 600 | 192.53 |
| 09/28/2026 20:37 | 300 | 192.56 |
| 09/28/2026 20:37 | 100 | 192.51 |
| 09/28/2026 20:37 | 100 | 192.555 |
| 09/28/2026 20:37 | 100 | 192.52 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 300 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.52 |
| 09/28/2026 20:37 | 100 | 192.545 |
| 09/28/2026 20:37 | 100 | 192.545 |
| 09/28/2026 20:37 | 100 | 192.545 |
| 09/28/2026 20:37 | 100 | 192.52 |
| 09/28/2026 20:37 | 100 | 192.52 |
| 09/28/2026 20:37 | 500 | 192.57 |
| 09/28/2026 20:37 | 400 | 192.53 |
| 09/28/2026 20:37 | 100 | 192.53 |
| 09/28/2026 20:37 | 400 | 192.525 |
| 09/28/2026 20:37 | 100 | 192.53 |
| 09/28/2026 20:37 | 100 | 192.53 |
| 09/28/2026 20:37 | 1600 | 192.55 |
| 09/28/2026 20:37 | 200 | 192.56 |
| 09/28/2026 20:37 | 500 | 192.575 |
| 09/28/2026 20:37 | 200 | 192.575 |
| 09/28/2026 20:37 | 100 | 192.59 |
| 09/28/2026 20:37 | 100 | 192.575 |
| 09/28/2026 20:37 | 100 | 192.575 |
| 09/28/2026 20:37 | 100 | 192.565 |
| 09/28/2026 20:37 | 100 | 192.565 |
| 09/28/2026 20:37 | 100 | 192.565 |
| 09/28/2026 20:37 | 100 | 192.56 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.53 |
| 09/28/2026 20:37 | 200 | 192.54 |
| 09/28/2026 20:37 | 200 | 192.54 |
| 09/28/2026 20:37 | 100 | 192.54 |
| 09/28/2026 20:37 | 100 | 192.54 |
| 09/28/2026 20:37 | 100 | 192.56 |
| 09/28/2026 20:37 | 100 | 192.56 |
| 09/28/2026 20:37 | 100 | 192.56 |
| 09/28/2026 20:37 | 100 | 192.56 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.54 |
| 09/28/2026 20:37 | 100 | 192.54 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 100 | 192.55 |
| 09/28/2026 20:37 | 400 | 192.56 |
| 09/28/2026 20:37 | 200 | 192.57 |
| 09/28/2026 20:37 | 600 | 192.57 |
| 09/28/2026 20:37 | 200 | 192.57 |
| 09/28/2026 20:37 | 300 | 192.59 |
| 09/28/2026 20:37 | 200 | 192.58 |
| 09/28/2026 20:37 | 100 | 192.58 |
| 09/28/2026 20:37 | 200 | 192.58 |
| 09/28/2026 20:37 | 200 | 192.58 |
| 09/28/2026 20:37 | 100 | 192.58 |
| 09/28/2026 20:37 | 800 | 192.58 |
| 09/28/2026 20:37 | 700 | 192.58 |
| 09/28/2026 20:37 | 200 | 192.575 |
| 09/28/2026 20:37 | 800 | 192.575 |
| 09/28/2026 20:37 | 100 | 192.61 |
| 09/28/2026 20:37 | 100 | 192.61 |
| 09/28/2026 20:37 | 200 | 192.61 |
| 09/28/2026 20:37 | 100 | 192.61 |
| 09/28/2026 20:37 | 300 | 192.52 |
| 09/28/2026 20:37 | 300 | 192.56 |
| 09/28/2026 20:37 | 100 | 192.69 |
| 09/28/2026 20:37 | 300 | 192.61 |
| 09/28/2026 20:37 | 200 | 192.52 |
| 09/28/2026 20:37 | 100 | 192.525 |
| 09/28/2026 20:37 | 100 | 192.525 |
| 09/28/2026 20:37 | 200 | 192.50 |
| 09/28/2026 20:36 | 200 | 192.50 |
| 09/28/2026 20:36 | 100 | 192.54 |
| 09/28/2026 20:36 | 100 | 192.54 |
| 09/28/2026 20:36 | 200 | 192.54 |
| 09/28/2026 20:36 | 100 | 192.50 |
| 09/28/2026 20:36 | 200 | 192.50 |
| 09/28/2026 20:36 | 100 | 192.50 |
| 09/28/2026 20:36 | 100 | 192.50 |
| 09/28/2026 20:36 | 200 | 192.50 |
| 09/28/2026 20:36 | 100 | 192.50 |
| 09/28/2026 20:36 | 100 | 192.51 |
| 09/28/2026 20:36 | 100 | 192.53 |
| 09/28/2026 20:36 | 100 | 192.54 |
| 09/28/2026 20:36 | 100 | 192.525 |
| 09/28/2026 20:36 | 100 | 192.525 |
| 09/28/2026 20:36 | 100 | 192.525 |
| 09/28/2026 20:36 | 100 | 192.525 |
| 09/28/2026 20:36 | 100 | 192.55 |
| 09/28/2026 20:36 | 100 | 192.55 |
| 09/28/2026 20:36 | 200 | 192.51 |
| 09/28/2026 20:36 | 400 | 192.51 |
| 09/28/2026 20:36 | 200 | 192.53 |
| 09/28/2026 20:36 | 200 | 192.53 |
| 09/28/2026 20:36 | 200 | 192.53 |
| 09/28/2026 20:36 | 500 | 192.52 |
| 09/28/2026 20:36 | 500 | 192.51 |
| 09/28/2026 20:36 | 600 | 192.51 |
| 09/28/2026 20:36 | 600 | 192.525 |
| 09/28/2026 20:36 | 100 | 192.55 |
| 09/28/2026 20:36 | 100 | 192.55 |
| 09/28/2026 20:36 | 200 | 192.55 |
| 09/28/2026 20:36 | 100 | 192.55 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 500 | 192.52 |
| 09/28/2026 20:36 | 500 | 192.51 |
| 09/28/2026 20:36 | 200 | 192.51 |
| 09/28/2026 20:36 | 1000 | 192.51 |
| 09/28/2026 20:36 | 100 | 192.51 |
| 09/28/2026 20:36 | 100 | 192.54 |
| 09/28/2026 20:36 | 100 | 192.54 |
| 09/28/2026 20:36 | 100 | 192.55 |
| 09/28/2026 20:36 | 100 | 192.55 |
| 09/28/2026 20:36 | 100 | 192.55 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 20 | 192.52 |
| 09/28/2026 20:36 | 200 | 192.50 |
| 09/28/2026 20:36 | 200 | 192.50 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 200 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 300 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 300 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.50 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 300 | 192.52 |
| 09/28/2026 20:36 | 200 | 192.52 |
| 09/28/2026 20:36 | 300 | 192.52 |
| 09/28/2026 20:36 | 300 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 300 | 192.52 |
| 09/28/2026 20:36 | 300 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 400 | 192.52 |
| 09/28/2026 20:36 | 3 | 192.55 |
| 09/28/2026 20:36 | 200 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.50 |
| 09/28/2026 20:36 | 300 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.50 |
| 09/28/2026 20:36 | 200 | 192.52 |
| 09/28/2026 20:36 | 300 | 192.52 |
| 09/28/2026 20:36 | 300 | 192.52 |
| 09/28/2026 20:36 | 100 | 192.52 |
| 09/28/2026 20:35 | 300 | 192.52 |
| 09/28/2026 20:35 | 800 | 192.52 |
| 09/28/2026 20:35 | 100 | 192.52 |
| 09/28/2026 20:35 | 100 | 192.52 |
| 09/28/2026 20:35 | 100 | 192.52 |
| 09/28/2026 20:35 | 100 | 192.52 |
| 09/28/2026 20:35 | 100 | 192.52 |
| 09/28/2026 20:35 | 200 | 192.52 |
| 09/28/2026 20:35 | 200 | 192.505 |
| 09/28/2026 20:35 | 200 | 192.505 |
| 09/28/2026 20:34 | 600 | 192.50 |
| 09/28/2026 20:34 | 100 | 192.51 |
| 09/28/2026 20:34 | 100 | 192.51 |
| 09/28/2026 20:34 | 100 | 192.51 |
| 09/28/2026 20:34 | 100 | 192.51 |
| 09/28/2026 20:34 | 2 | 192.51 |
| 09/28/2026 20:34 | 100 | 192.51 |
| 09/28/2026 20:34 | 200 | 192.47 |
| 09/28/2026 20:34 | 100 | 192.40 |
| 09/28/2026 20:34 | 100 | 192.42 |
| 09/28/2026 20:34 | 100 | 192.47 |
| 09/28/2026 20:34 | 100 | 192.47 |
| 09/28/2026 20:34 | 100 | 192.47 |
| 09/28/2026 20:33 | 100 | 192.51 |
| 09/28/2026 20:33 | 100 | 192.51 |
| 09/28/2026 20:33 | 100 | 192.51 |
| 09/28/2026 20:33 | 100 | 192.49 |
| 09/28/2026 20:33 | 22 | 192.49 |
| 09/28/2026 20:33 | 100 | 192.47 |
| 09/28/2026 20:33 | 100 | 192.47 |
| 09/28/2026 20:33 | 100 | 192.47 |
| 09/28/2026 20:33 | 100 | 192.47 |
| 09/28/2026 20:33 | 100 | 192.49 |
| 09/28/2026 20:33 | 5 | 192.56 |
| 09/28/2026 20:33 | 100 | 192.50 |
| 09/28/2026 20:33 | 100 | 192.54 |
| 09/28/2026 20:33 | 100 | 192.54 |
| 09/28/2026 20:33 | 100 | 192.55 |
| 09/28/2026 20:33 | 200 | 192.55 |
| 09/28/2026 20:33 | 100 | 192.55 |
| 09/28/2026 20:33 | 200 | 192.55 |
| 09/28/2026 20:33 | 100 | 192.55 |
| 09/28/2026 20:33 | 100 | 192.55 |
| 09/28/2026 20:33 | 100 | 192.55 |
| 09/28/2026 20:33 | 200 | 192.56 |
| 09/28/2026 20:33 | 100 | 192.59 |
| 09/28/2026 20:33 | 100 | 192.59 |
| 09/28/2026 20:33 | 100 | 192.59 |
| 09/28/2026 20:33 | 100 | 192.57 |
| 09/28/2026 20:33 | 200 | 192.59 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.61 |
| 09/28/2026 20:33 | 100 | 192.63 |
| 09/28/2026 20:33 | 100 | 192.65 |
| 09/28/2026 20:33 | 100 | 192.64 |
| 09/28/2026 20:33 | 100 | 192.64 |
| 09/28/2026 20:33 | 100 | 192.62 |
| 09/28/2026 20:33 | 100 | 192.64 |
| 09/28/2026 20:33 | 100 | 192.64 |
| 09/28/2026 20:33 | 200 | 192.64 |
| 09/28/2026 20:33 | 100 | 192.60 |
| 09/28/2026 20:33 | 100 | 192.60 |
| 09/28/2026 20:32 | 100 | 192.57 |
| 09/28/2026 20:32 | 100 | 192.58 |
| 09/28/2026 20:32 | 100 | 192.58 |
| 09/28/2026 20:32 | 200 | 192.58 |
| 09/28/2026 20:32 | 200 | 192.64 |
| 09/28/2026 20:32 | 100 | 192.60 |
| 09/28/2026 20:32 | 100 | 192.60 |
| 09/28/2026 20:32 | 100 | 192.63 |
| 09/28/2026 20:32 | 400 | 192.63 |
| 09/28/2026 20:32 | 100 | 192.63 |
| 09/28/2026 20:32 | 400 | 192.63 |
| 09/28/2026 20:32 | 100 | 192.63 |
| 09/28/2026 20:32 | 100 | 192.63 |
| 09/28/2026 20:32 | 100 | 192.64 |
| 09/28/2026 20:32 | 100 | 192.64 |
| 09/28/2026 20:30 | 100 | 192.75 |
| 09/28/2026 20:30 | 200 | 192.75 |
| 09/28/2026 20:30 | 100 | 192.80 |
| 09/28/2026 20:30 | 200 | 192.71 |
| 09/28/2026 20:30 | 100 | 192.71 |
| 09/28/2026 20:30 | 100 | 192.82 |
| 09/28/2026 20:30 | 100 | 192.63 |
| 09/28/2026 20:30 | 100 | 192.63 |
| 09/28/2026 20:30 | 100 | 192.63 |
| 09/28/2026 20:30 | 100 | 192.63 |
| 09/28/2026 20:30 | 100 | 192.63 |
| 09/28/2026 20:30 | 100 | 192.61 |
| 09/28/2026 20:30 | 100 | 192.60 |
| 09/28/2026 20:30 | 70 | 192.63 |
| 09/28/2026 20:30 | 100 | 192.61 |
| 09/28/2026 20:30 | 100 | 192.63 |
| 09/28/2026 20:30 | 100 | 192.63 |
| 09/28/2026 20:30 | 100 | 192.65 |
| 09/28/2026 20:30 | 100 | 192.66 |
| 09/28/2026 20:30 | 100 | 192.67 |
| 09/28/2026 20:30 | 100 | 192.67 |
| 09/28/2026 20:30 | 100 | 192.67 |
| 09/28/2026 20:30 | 100 | 192.69 |
| 09/28/2026 20:30 | 100 | 192.69 |
| 09/28/2026 20:30 | 100 | 192.70 |
| 09/28/2026 20:30 | 100 | 192.70 |
| 09/28/2026 20:30 | 100 | 192.70 |
| 09/28/2026 20:30 | 100 | 192.70 |
| 09/28/2026 20:30 | 100 | 192.70 |
| 09/28/2026 20:30 | 100 | 192.70 |
| 09/28/2026 20:30 | 100 | 192.70 |
| 09/28/2026 20:30 | 100 | 192.71 |
| 09/28/2026 20:30 | 100 | 192.71 |
| 09/28/2026 20:30 | 100 | 192.71 |
| 09/28/2026 20:30 | 700 | 192.73 |
| 09/28/2026 20:30 | 100 | 192.74 |
| 09/28/2026 20:30 | 100 | 192.76 |
| 09/28/2026 20:30 | 100 | 192.76 |
| 09/28/2026 20:30 | 300 | 192.76 |
| 09/28/2026 20:30 | 100 | 192.76 |
| 09/28/2026 20:30 | 100 | 192.76 |
| 09/28/2026 20:30 | 200 | 192.79 |
| 09/28/2026 20:30 | 200 | 192.79 |
| 09/28/2026 20:30 | 100 | 192.76 |
| 09/28/2026 20:30 | 900 | 192.76 |
| 09/28/2026 20:30 | 100 | 192.76 |
| 09/28/2026 20:30 | 200 | 192.76 |
| 09/28/2026 20:30 | 100 | 192.76 |
| 09/28/2026 20:30 | 100 | 192.79 |
| 09/28/2026 20:30 | 100 | 192.79 |
| 09/28/2026 20:30 | 200 | 192.79 |
| 09/28/2026 20:30 | 100 | 192.79 |
| 09/28/2026 20:30 | 300 | 192.79 |
| 09/28/2026 20:30 | 100 | 192.79 |
| 09/28/2026 20:30 | 100 | 192.78 |
| 09/28/2026 20:30 | 300 | 192.78 |
| 09/28/2026 20:30 | 200 | 192.71 |
| 09/28/2026 20:30 | 400 | 192.71 |
| 09/28/2026 20:30 | 200 | 192.71 |
| 09/28/2026 20:30 | 100 | 192.71 |
| 09/28/2026 20:30 | 100 | 192.75 |
| 09/28/2026 20:30 | 100 | 192.75 |
| 09/28/2026 20:30 | 100 | 192.75 |
| 09/28/2026 20:30 | 100 | 192.75 |
| 09/28/2026 20:30 | 100 | 192.75 |
| 09/28/2026 20:30 | 100 | 192.73 |
| 09/28/2026 20:30 | 200 | 192.73 |
| 09/28/2026 20:30 | 200 | 192.73 |
| 09/28/2026 20:30 | 100 | 192.73 |
| 09/28/2026 20:30 | 100 | 192.73 |
| 09/28/2026 20:30 | 100 | 192.73 |
| 09/28/2026 20:30 | 200 | 192.73 |
| 09/28/2026 20:30 | 200 | 192.73 |
| 09/28/2026 20:30 | 100 | 192.72 |
| 09/28/2026 20:30 | 100 | 192.735 |
| 09/28/2026 20:30 | 100 | 192.735 |
| 09/28/2026 20:30 | 100 | 192.735 |
| 09/28/2026 20:30 | 100 | 192.735 |
| 09/28/2026 20:30 | 100 | 192.735 |
| 09/28/2026 20:30 | 100 | 192.735 |
| 09/28/2026 20:30 | 100 | 192.73 |
| 09/28/2026 20:30 | 100 | 192.73 |
| 09/28/2026 20:30 | 100 | 192.73 |
| 09/28/2026 20:30 | 100 | 192.73 |
| 09/28/2026 20:29 | 100 | 192.725 |
| 09/28/2026 20:29 | 100 | 192.725 |
| 09/28/2026 20:29 | 100 | 192.725 |
| 09/28/2026 20:29 | 100 | 192.72 |
| 09/28/2026 20:29 | 10 | 192.71 |
| 09/28/2026 20:29 | 200 | 192.70 |
| 09/28/2026 20:29 | 100 | 192.70 |
| 09/28/2026 20:29 | 200 | 192.70 |
| 09/28/2026 20:29 | 100 | 192.73 |
| 09/28/2026 20:29 | 300 | 192.835 |
| 09/28/2026 20:29 | 100 | 192.79 |
| 09/28/2026 20:29 | 1000 | 192.73 |
| 09/28/2026 20:29 | 100 | 192.73 |
| 09/28/2026 20:29 | 100 | 192.74 |
| 09/28/2026 20:29 | 100 | 192.74 |
| 09/28/2026 20:29 | 100 | 192.75 |
| 09/28/2026 20:29 | 100 | 192.855 |
| 09/28/2026 20:29 | 100 | 192.855 |
| 09/28/2026 20:29 | 200 | 192.855 |
| 09/28/2026 20:29 | 200 | 192.79 |
| 09/28/2026 20:29 | 100 | 192.78 |
| 09/28/2026 20:29 | 400 | 192.75 |
| 09/28/2026 20:29 | 400 | 192.75 |
| 09/28/2026 20:29 | 100 | 192.75 |
| 09/28/2026 20:29 | 300 | 192.75 |
| 09/28/2026 20:29 | 200 | 192.75 |
| 09/28/2026 20:29 | 100 | 192.75 |
| 09/28/2026 20:29 | 100 | 192.75 |
| 09/28/2026 20:29 | 100 | 192.75 |
| 09/28/2026 20:29 | 100 | 192.75 |
| 09/28/2026 20:29 | 100 | 192.715 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 100 | 192.715 |
| 09/28/2026 20:29 | 400 | 192.715 |
| 09/28/2026 20:29 | 100 | 192.715 |
| 09/28/2026 20:29 | 100 | 192.715 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 100 | 192.75 |
| 09/28/2026 20:29 | 100 | 192.75 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 100 | 192.70 |
| 09/28/2026 20:29 | 100 | 192.70 |
| 09/28/2026 20:29 | 100 | 192.725 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:29 | 200 | 192.715 |
| 09/28/2026 20:28 | 50 | 192.67 |
| 09/28/2026 20:28 | 200 | 192.71 |
| 09/28/2026 20:28 | 100 | 192.71 |
| 09/28/2026 20:28 | 100 | 192.69 |
| 09/28/2026 20:28 | 800 | 192.71 |
| 09/28/2026 20:28 | 100 | 192.705 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.72 |
| 09/28/2026 20:28 | 100 | 192.68 |
| 09/28/2026 20:28 | 100 | 192.68 |
| 09/28/2026 20:28 | 100 | 192.69 |
| 09/28/2026 20:28 | 100 | 192.69 |
| 09/28/2026 20:28 | 100 | 192.69 |
| 09/28/2026 20:27 | 100 | 192.69 |
| 09/28/2026 20:27 | 100 | 192.70 |
| 09/28/2026 20:27 | 200 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.69 |
| 09/28/2026 20:27 | 100 | 192.70 |
| 09/28/2026 20:27 | 200 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.76 |
| 09/28/2026 20:27 | 100 | 192.76 |
| 09/28/2026 20:27 | 100 | 192.76 |
| 09/28/2026 20:27 | 200 | 192.76 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 500 | 192.72 |
| 09/28/2026 20:27 | 800 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.705 |
| 09/28/2026 20:27 | 200 | 192.705 |
| 09/28/2026 20:27 | 100 | 192.705 |
| 09/28/2026 20:27 | 1500 | 192.705 |
| 09/28/2026 20:27 | 100 | 192.705 |
| 09/28/2026 20:27 | 100 | 192.705 |
| 09/28/2026 20:27 | 100 | 192.705 |
| 09/28/2026 20:27 | 100 | 192.705 |
| 09/28/2026 20:27 | 300 | 192.705 |
| 09/28/2026 20:27 | 200 | 192.705 |
| 09/28/2026 20:27 | 100 | 192.705 |
| 09/28/2026 20:27 | 100 | 192.705 |
| 09/28/2026 20:27 | 100 | 192.70 |
| 09/28/2026 20:27 | 200 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.75 |
| 09/28/2026 20:27 | 400 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.73 |
| 09/28/2026 20:27 | 100 | 192.73 |
| 09/28/2026 20:27 | 100 | 192.73 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.70 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 200 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 200 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 400 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 200 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.715 |
| 09/28/2026 20:27 | 300 | 192.715 |
| 09/28/2026 20:27 | 100 | 192.70 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.73 |
| 09/28/2026 20:27 | 100 | 192.75 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 200 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 200 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.70 |
| 09/28/2026 20:27 | 100 | 192.71 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 200 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 100 | 192.72 |
| 09/28/2026 20:27 | 800 | 192.72 |
| 09/28/2026 20:27 | 500 | 192.72 |
| 09/28/2026 20:26 | 100 | 192.69 |
| 09/28/2026 20:26 | 100 | 192.725 |
| 09/28/2026 20:26 | 100 | 192.725 |
| 09/28/2026 20:26 | 100 | 192.725 |
| 09/28/2026 20:26 | 100 | 192.725 |
| 09/28/2026 20:26 | 200 | 192.72 |
| 09/28/2026 20:26 | 100 | 192.72 |
| 09/28/2026 20:26 | 800 | 192.72 |
| 09/28/2026 20:26 | 100 | 192.72 |
| 09/28/2026 20:26 | 100 | 192.725 |
| 09/28/2026 20:26 | 100 | 192.725 |
| 09/28/2026 20:26 | 100 | 192.725 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.725 |
| 09/28/2026 20:26 | 100 | 192.725 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.70 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.655 |
| 09/28/2026 20:26 | 100 | 192.68 |
| 09/28/2026 20:26 | 20 | 192.78 |
| 09/28/2026 20:26 | 20 | 192.79 |
| 09/28/2026 20:26 | 200 | 192.68 |
| 09/28/2026 20:26 | 100 | 192.70 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.71 |
| 09/28/2026 20:26 | 100 | 192.72 |
| 09/28/2026 20:25 | 100 | 192.77 |
| 09/28/2026 20:25 | 100 | 192.75 |
| 09/28/2026 20:25 | 100 | 192.76 |
| 09/28/2026 20:25 | 100 | 192.76 |
| 09/28/2026 20:25 | 100 | 192.76 |
| 09/28/2026 20:23 | 8 | 192.90 |
| 09/28/2026 20:23 | 100 | 192.84 |
| 09/28/2026 20:23 | 100 | 192.84 |
| 09/28/2026 20:23 | 100 | 192.86 |
| 09/28/2026 20:23 | 100 | 192.88 |
| 09/28/2026 20:23 | 100 | 192.88 |
| 09/28/2026 20:23 | 100 | 192.91 |
| 09/28/2026 20:23 | 100 | 192.91 |
| 09/28/2026 20:23 | 100 | 192.91 |
| 09/28/2026 20:23 | 100 | 192.99 |
| 09/28/2026 20:23 | 100 | 192.97 |
| 09/28/2026 20:23 | 100 | 192.94 |
| 09/28/2026 20:23 | 100 | 192.94 |
| 09/28/2026 20:23 | 100 | 192.94 |
| 09/28/2026 20:23 | 100 | 192.95 |
| 09/28/2026 20:23 | 100 | 192.975 |
| 09/28/2026 20:23 | 100 | 192.94 |
| 09/28/2026 20:23 | 100 | 192.95 |
| 09/28/2026 20:23 | 100 | 192.985 |
| 09/28/2026 20:23 | 100 | 192.985 |
| 09/28/2026 20:22 | 100 | 192.99 |
| 09/28/2026 20:22 | 100 | 192.98 |
| 09/28/2026 20:22 | 100 | 192.98 |
| 09/28/2026 20:22 | 100 | 192.98 |
| 09/28/2026 20:22 | 100 | 192.98 |
| 09/28/2026 20:22 | 100 | 192.98 |
| 09/28/2026 20:22 | 100 | 192.98 |
| 09/28/2026 20:22 | 100 | 192.98 |
| 09/28/2026 20:22 | 100 | 192.98 |
| 09/28/2026 20:22 | 100 | 192.90 |
| 09/28/2026 20:22 | 100 | 192.90 |
| 09/28/2026 20:22 | 100 | 192.90 |
| 09/28/2026 20:22 | 100 | 192.90 |
| 09/28/2026 20:21 | 100 | 192.96 |
| 09/28/2026 20:21 | 200 | 192.96 |
| 09/28/2026 20:21 | 100 | 192.95 |
| 09/28/2026 20:21 | 100 | 193.01 |
| 09/28/2026 20:21 | 100 | 192.96 |
| 09/28/2026 20:21 | 100 | 192.96 |
| 09/28/2026 20:21 | 100 | 192.97 |
| 09/28/2026 20:21 | 100 | 192.97 |
| 09/28/2026 20:21 | 100 | 193.03 |
| 09/28/2026 20:21 | 100 | 193.03 |
| 09/28/2026 20:20 | 100 | 193.055 |
| 09/28/2026 20:20 | 100 | 193.04 |
| 09/28/2026 20:20 | 100 | 193.03 |
| 09/28/2026 20:20 | 200 | 193.05 |
| 09/28/2026 20:20 | 100 | 193.06 |
| 09/28/2026 20:20 | 100 | 193.06 |
| 09/28/2026 20:20 | 100 | 193.06 |
| 09/28/2026 20:20 | 200 | 193.06 |
| 09/28/2026 20:20 | 100 | 193.13 |
| 09/28/2026 20:20 | 100 | 193.13 |
| 09/28/2026 20:20 | 100 | 193.15 |
| 09/28/2026 20:20 | 100 | 193.10 |
| 09/28/2026 20:20 | 100 | 193.10 |
| 09/28/2026 20:20 | 100 | 193.07 |
| 09/28/2026 20:20 | 100 | 193.07 |
| 09/28/2026 20:20 | 100 | 193.05 |
| 09/28/2026 20:20 | 100 | 193.05 |
| 09/28/2026 20:19 | 200 | 192.99 |
| 09/28/2026 20:19 | 100 | 192.99 |
| 09/28/2026 20:19 | 100 | 192.99 |
| 09/28/2026 20:19 | 100 | 193.02 |
| 09/28/2026 20:19 | 100 | 193.04 |
| 09/28/2026 20:19 | 100 | 193.04 |
| 09/28/2026 20:19 | 100 | 193.04 |
| 09/28/2026 20:19 | 200 | 193.01 |
| 09/28/2026 20:19 | 100 | 193.01 |
| 09/28/2026 20:19 | 100 | 193.01 |
| 09/28/2026 20:19 | 100 | 193.01 |
| 09/28/2026 20:19 | 100 | 193.01 |
| 09/28/2026 20:19 | 100 | 192.99 |
| 09/28/2026 20:19 | 100 | 192.99 |
| 09/28/2026 20:19 | 100 | 193.01 |
| 09/28/2026 20:19 | 100 | 193.00 |
| 09/28/2026 20:19 | 100 | 193.00 |
| 09/28/2026 20:18 | 3 | 193.01 |
| 09/28/2026 20:18 | 100 | 192.96 |
| 09/28/2026 20:18 | 100 | 192.92 |
| 09/28/2026 20:18 | 100 | 192.93 |
| 09/28/2026 20:18 | 100 | 192.93 |
| 09/28/2026 20:18 | 100 | 192.93 |
| 09/28/2026 20:18 | 100 | 192.93 |
| 09/28/2026 20:18 | 100 | 193.01 |
| 09/28/2026 20:17 | 100 | 193.06 |
| 09/28/2026 20:17 | 100 | 193.06 |
| 09/28/2026 20:17 | 100 | 193.10 |
| 09/28/2026 20:17 | 100 | 193.07 |
| 09/28/2026 20:17 | 100 | 193.10 |
| 09/28/2026 20:17 | 100 | 193.12 |
| 09/28/2026 20:17 | 100 | 193.13 |
| 09/28/2026 20:17 | 100 | 193.13 |
| 09/28/2026 20:17 | 100 | 193.12 |
| 09/28/2026 20:17 | 100 | 193.12 |
| 09/28/2026 20:17 | 100 | 193.10 |
| 09/28/2026 20:17 | 100 | 193.10 |
| 09/28/2026 20:17 | 100 | 193.10 |
| 09/28/2026 20:17 | 100 | 193.10 |
| 09/28/2026 20:17 | 100 | 193.10 |
| 09/28/2026 20:17 | 100 | 193.10 |
| 09/28/2026 20:17 | 100 | 193.11 |
| 09/28/2026 20:17 | 100 | 193.11 |
| 09/28/2026 20:17 | 100 | 193.125 |
| 09/28/2026 20:17 | 100 | 193.125 |
| 09/28/2026 20:17 | 200 | 193.125 |
| 09/28/2026 20:17 | 100 | 193.13 |
| 09/28/2026 20:17 | 75 | 193.13 |
| 09/28/2026 20:17 | 100 | 193.13 |
| 09/28/2026 20:17 | 100 | 193.13 |
| 09/28/2026 20:17 | 100 | 193.13 |
| 09/28/2026 20:17 | 100 | 193.13 |
| 09/28/2026 20:17 | 100 | 193.12 |
| 09/28/2026 20:16 | 100 | 193.12 |
| 09/28/2026 20:16 | 100 | 193.06 |
| 09/28/2026 20:16 | 100 | 193.06 |
| 09/28/2026 20:16 | 100 | 193.06 |
| 09/28/2026 20:16 | 100 | 193.06 |
| 09/28/2026 20:16 | 100 | 193.10 |
| 09/28/2026 20:16 | 100 | 193.06 |
| 09/28/2026 20:16 | 100 | 193.06 |
| 09/28/2026 20:16 | 100 | 193.07 |
| 09/28/2026 20:16 | 100 | 193.135 |
| 09/28/2026 20:16 | 100 | 193.07 |
| 09/28/2026 20:16 | 100 | 193.07 |
| 09/28/2026 20:16 | 100 | 193.07 |
| 09/28/2026 20:16 | 100 | 193.07 |
| 09/28/2026 20:16 | 100 | 193.09 |
| 09/28/2026 20:16 | 100 | 193.09 |
| 09/28/2026 20:16 | 100 | 193.09 |
| 09/28/2026 20:15 | 100 | 193.11 |
| 09/28/2026 20:15 | 100 | 193.165 |
| 09/28/2026 20:15 | 100 | 193.14 |
| 09/28/2026 20:15 | 100 | 193.13 |
| 09/28/2026 20:15 | 300 | 193.13 |
| 09/28/2026 20:14 | 100 | 193.12 |
| 09/28/2026 20:14 | 200 | 193.14 |
| 09/28/2026 20:14 | 200 | 193.15 |
| 09/28/2026 20:14 | 100 | 193.18 |
| 09/28/2026 20:14 | 100 | 193.18 |
| 09/28/2026 20:14 | 100 | 193.18 |
| 09/28/2026 20:14 | 200 | 193.18 |
| 09/28/2026 20:14 | 100 | 193.18 |
| 09/28/2026 20:14 | 100 | 193.18 |
| 09/28/2026 20:14 | 100 | 193.10 |
| 09/28/2026 20:14 | 800 | 193.015 |
| 09/28/2026 20:14 | 100 | 193.015 |
| 09/28/2026 20:14 | 100 | 193.015 |
| 09/28/2026 20:13 | 100 | 193.015 |
| 09/28/2026 20:13 | 100 | 193.015 |
| 09/28/2026 20:13 | 200 | 193.015 |
| 09/28/2026 20:13 | 200 | 193.01 |
| 09/28/2026 20:13 | 800 | 193.01 |
| 09/28/2026 20:13 | 100 | 193.01 |
| 09/28/2026 20:13 | 400 | 193.01 |
| 09/28/2026 20:13 | 200 | 193.01 |
| 09/28/2026 20:13 | 100 | 193.01 |
| 09/28/2026 20:13 | 100 | 193.01 |
| 09/28/2026 20:13 | 100 | 193.01 |
| 09/28/2026 20:13 | 200 | 193.01 |
| 09/28/2026 20:13 | 100 | 193.01 |
| 09/28/2026 20:13 | 200 | 193.01 |
| 09/28/2026 20:13 | 200 | 193.01 |
| 09/28/2026 20:13 | 200 | 193.01 |
| 09/28/2026 20:13 | 200 | 193.01 |
| 09/28/2026 20:13 | 100 | 193.005 |
| 09/28/2026 20:12 | 100 | 193.00 |
| 09/28/2026 20:12 | 200 | 193.00 |
| 09/28/2026 20:12 | 100 | 193.01 |
| 09/28/2026 20:12 | 100 | 193.00 |
| 09/28/2026 20:11 | 100 | 192.97 |
| 09/28/2026 20:11 | 100 | 192.97 |
| 09/28/2026 20:11 | 100 | 192.96 |
| 09/28/2026 20:11 | 100 | 192.96 |
| 09/28/2026 20:11 | 10 | 192.96 |
| 09/28/2026 20:11 | 200 | 192.96 |
| 09/28/2026 20:11 | 100 | 192.885 |
| 09/28/2026 20:11 | 100 | 192.91 |
| 09/28/2026 20:11 | 100 | 192.91 |
| 09/28/2026 20:11 | 100 | 192.92 |
| 09/28/2026 20:11 | 100 | 192.93 |
| 09/28/2026 20:11 | 100 | 192.94 |
| 09/28/2026 20:11 | 200 | 192.94 |
| 09/28/2026 20:11 | 100 | 192.94 |
| 09/28/2026 20:11 | 100 | 192.94 |
| 09/28/2026 20:11 | 100 | 192.94 |
| 09/28/2026 20:11 | 100 | 192.94 |
| 09/28/2026 20:11 | 200 | 192.94 |
| 09/28/2026 20:11 | 100 | 192.94 |
| 09/28/2026 20:11 | 100 | 192.94 |
| 09/28/2026 20:11 | 100 | 192.94 |
| 09/28/2026 20:11 | 100 | 193.00 |
| 09/28/2026 20:11 | 100 | 193.00 |
| 09/28/2026 20:11 | 300 | 192.97 |
| 09/28/2026 20:11 | 200 | 192.97 |
| 09/28/2026 20:11 | 300 | 192.97 |
| 09/28/2026 20:11 | 100 | 192.96 |
| 09/28/2026 20:11 | 100 | 192.97 |
| 09/28/2026 20:11 | 100 | 192.98 |
| 09/28/2026 20:11 | 100 | 193.00 |
| 09/28/2026 20:11 | 100 | 193.00 |
| 09/28/2026 20:11 | 600 | 193.00 |
| 09/28/2026 20:11 | 100 | 193.005 |
| 09/28/2026 20:11 | 200 | 193.005 |
| 09/28/2026 20:11 | 100 | 193.005 |
| 09/28/2026 20:11 | 800 | 193.005 |
| 09/28/2026 20:11 | 100 | 193.005 |
| 09/28/2026 20:11 | 100 | 193.005 |
| 09/28/2026 20:11 | 100 | 193.005 |
| 09/28/2026 20:11 | 100 | 193.005 |
| 09/28/2026 20:11 | 100 | 193.005 |
| 09/28/2026 20:11 | 100 | 193.00 |
| 09/28/2026 20:11 | 800 | 193.00 |
| 09/28/2026 20:11 | 100 | 193.00 |
| 09/28/2026 20:11 | 800 | 193.00 |
| 09/28/2026 20:11 | 400 | 193.00 |
| 09/28/2026 20:10 | 100 | 193.00 |
| 09/28/2026 20:10 | 100 | 193.03 |
| 09/28/2026 20:10 | 100 | 193.05 |
| 09/28/2026 20:10 | 100 | 193.06 |
| 09/28/2026 20:10 | 100 | 193.06 |
| 09/28/2026 20:10 | 200 | 193.06 |
| 09/28/2026 20:10 | 200 | 193.085 |
| 09/28/2026 20:10 | 200 | 193.09 |
| 09/28/2026 20:10 | 100 | 193.09 |
| 09/28/2026 20:10 | 100 | 193.11 |
| 09/28/2026 20:10 | 100 | 193.09 |
| 09/28/2026 20:10 | 100 | 193.11 |
| 09/28/2026 20:10 | 300 | 193.09 |
| 09/28/2026 20:10 | 100 | 193.09 |
| 09/28/2026 20:10 | 100 | 193.085 |
| 09/28/2026 20:10 | 100 | 193.085 |
| 09/28/2026 20:10 | 100 | 193.085 |
| 09/28/2026 20:10 | 100 | 193.085 |
| 09/28/2026 20:10 | 200 | 193.09 |
| 09/28/2026 20:10 | 100 | 193.09 |
| 09/28/2026 20:10 | 200 | 193.09 |
| 09/28/2026 20:10 | 100 | 193.09 |
| 09/28/2026 20:10 | 100 | 193.085 |
| 09/28/2026 20:10 | 300 | 193.08 |
| 09/28/2026 20:10 | 100 | 193.08 |
| 09/28/2026 20:10 | 100 | 193.08 |
| 09/28/2026 20:10 | 100 | 193.08 |
| 09/28/2026 20:10 | 100 | 193.11 |
| 09/28/2026 20:10 | 100 | 193.11 |
| 09/28/2026 20:10 | 100 | 193.11 |
| 09/28/2026 20:10 | 100 | 193.105 |
| 09/28/2026 20:10 | 100 | 193.105 |
| 09/28/2026 20:10 | 100 | 193.105 |
| 09/28/2026 20:10 | 200 | 193.07 |
| 09/28/2026 20:10 | 100 | 193.07 |
| 09/28/2026 20:10 | 100 | 193.08 |
| 09/28/2026 20:10 | 100 | 193.12 |
| 09/28/2026 20:10 | 100 | 193.12 |
| 09/28/2026 20:10 | 100 | 193.115 |
| 09/28/2026 20:10 | 100 | 193.115 |
| 09/28/2026 20:10 | 100 | 193.11 |
| 09/28/2026 20:10 | 100 | 193.07 |
| 09/28/2026 20:10 | 400 | 193.07 |
| 09/28/2026 20:10 | 200 | 193.07 |
| 09/28/2026 20:10 | 100 | 193.07 |
| 09/28/2026 20:10 | 100 | 193.06 |
| 09/28/2026 20:10 | 100 | 193.05 |
| 09/28/2026 20:10 | 100 | 193.05 |
| 09/28/2026 20:10 | 100 | 193.01 |
| 09/28/2026 20:10 | 100 | 193.01 |
| 09/28/2026 20:10 | 100 | 193.01 |
| 09/28/2026 20:10 | 100 | 193.01 |
| 09/28/2026 20:10 | 200 | 193.01 |
| 09/28/2026 20:10 | 100 | 193.01 |
| 09/28/2026 20:10 | 200 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 100 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.025 |
| 09/28/2026 20:10 | 300 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 200 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.025 |
| 09/28/2026 20:10 | 200 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 100 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 300 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 300 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.025 |
| 09/28/2026 20:10 | 300 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.025 |
| 09/28/2026 20:10 | 300 | 193.025 |
| 09/28/2026 20:10 | 300 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.015 |
| 09/28/2026 20:10 | 300 | 193.015 |
| 09/28/2026 20:10 | 300 | 193.015 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 300 | 193.015 |
| 09/28/2026 20:10 | 500 | 193.015 |
| 09/28/2026 20:10 | 300 | 193.015 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 700 | 193.015 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 200 | 193.015 |
| 09/28/2026 20:10 | 200 | 193.015 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 300 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 200 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.025 |
| 09/28/2026 20:10 | 100 | 193.04 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 300 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 300 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 800 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 200 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 200 | 193.02 |
| 09/28/2026 20:10 | 200 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 200 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 200 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 800 | 193.02 |
| 09/28/2026 20:10 | 300 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 300 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 200 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 300 | 193.02 |
| 09/28/2026 20:10 | 100 | 193.02 |
| 09/28/2026 20:10 | 600 | 193.005 |
| 09/28/2026 20:10 | 100 | 193.005 |
| 09/28/2026 20:10 | 600 | 193.005 |
| 09/28/2026 20:10 | 600 | 193.005 |
| 09/28/2026 20:10 | 200 | 193.005 |
| 09/28/2026 20:10 | 100 | 193.005 |
| 09/28/2026 20:10 | 600 | 193.005 |
| 09/28/2026 20:09 | 100 | 192.96 |
| 09/28/2026 20:09 | 100 | 193.005 |
| 09/28/2026 20:09 | 100 | 193.005 |
| 09/28/2026 20:08 | 100 | 193.05 |
| 09/28/2026 20:08 | 100 | 193.05 |
| 09/28/2026 20:08 | 100 | 193.00 |
| 09/28/2026 20:08 | 200 | 193.01 |
| 09/28/2026 20:08 | 100 | 193.07 |
| 09/28/2026 20:08 | 100 | 193.06 |
| 09/28/2026 20:08 | 200 | 193.07 |
| 09/28/2026 20:08 | 100 | 193.07 |
| 09/28/2026 20:08 | 100 | 193.10 |
| 09/28/2026 20:08 | 100 | 193.11 |
| 09/28/2026 20:08 | 200 | 193.12 |
| 09/28/2026 20:08 | 100 | 193.12 |
| 09/28/2026 20:08 | 100 | 193.15 |
| 09/28/2026 20:07 | 200 | 193.17 |
| 09/28/2026 20:07 | 100 | 193.17 |
| 09/28/2026 20:07 | 100 | 193.17 |
| 09/28/2026 20:07 | 100 | 193.15 |
| 09/28/2026 20:07 | 100 | 193.15 |
| 09/28/2026 20:07 | 100 | 193.16 |
| 09/28/2026 20:07 | 1 | 193.17 |
| 09/28/2026 20:07 | 100 | 193.17 |
| 09/28/2026 20:07 | 100 | 193.21 |
| 09/28/2026 20:07 | 100 | 193.21 |
| 09/28/2026 20:06 | 100 | 193.18 |
| 09/28/2026 20:06 | 200 | 193.18 |
| 09/28/2026 20:06 | 100 | 193.17 |
| 09/28/2026 20:06 | 100 | 193.17 |
| 09/28/2026 20:06 | 100 | 193.18 |
| 09/28/2026 20:06 | 100 | 193.20 |
| 09/28/2026 20:06 | 100 | 193.22 |
| 09/28/2026 20:06 | 200 | 193.20 |
| 09/28/2026 20:06 | 100 | 193.20 |
| 09/28/2026 20:06 | 400 | 193.20 |
| 09/28/2026 20:06 | 100 | 193.21 |
| 09/28/2026 20:06 | 100 | 193.21 |
| 09/28/2026 20:06 | 200 | 193.21 |
| 09/28/2026 20:06 | 100 | 193.21 |
| 09/28/2026 20:06 | 100 | 193.25 |
| 09/28/2026 20:04 | 4 | 193.09 |
| 09/28/2026 20:04 | 100 | 193.09 |
| 09/28/2026 20:04 | 100 | 193.04 |
| 09/28/2026 20:04 | 100 | 193.04 |
| 09/28/2026 20:04 | 100 | 193.02 |
| 09/28/2026 20:04 | 100 | 193.00 |
| 09/28/2026 20:04 | 100 | 193.00 |
| 09/28/2026 20:04 | 100 | 193.00 |
| 09/28/2026 20:04 | 100 | 193.00 |
| 09/28/2026 20:04 | 100 | 192.99 |
| 09/28/2026 20:04 | 100 | 192.97 |
| 09/28/2026 20:04 | 100 | 192.97 |
| 09/28/2026 20:04 | 100 | 192.97 |
| 09/28/2026 20:03 | 100 | 192.93 |
| 09/28/2026 20:03 | 100 | 192.93 |
| 09/28/2026 20:03 | 100 | 192.93 |
| 09/28/2026 20:03 | 100 | 192.93 |
| 09/28/2026 20:03 | 100 | 192.93 |
| 09/28/2026 20:03 | 100 | 192.91 |
| 09/28/2026 20:03 | 100 | 192.905 |
| 09/28/2026 20:03 | 10 | 192.97 |
| 09/28/2026 20:03 | 10 | 192.97 |
| 09/28/2026 20:03 | 100 | 192.91 |
| 09/28/2026 20:03 | 100 | 192.91 |
| 09/28/2026 20:03 | 200 | 192.91 |
| 09/28/2026 20:03 | 100 | 192.96 |
| 09/28/2026 20:03 | 100 | 192.98 |
| 09/28/2026 20:03 | 100 | 192.98 |
| 09/28/2026 20:03 | 100 | 192.98 |
| 09/28/2026 20:02 | 100 | 193.01 |
| 09/28/2026 20:02 | 200 | 193.01 |
| 09/28/2026 20:02 | 100 | 193.01 |
| 09/28/2026 20:02 | 200 | 193.01 |
| 09/28/2026 20:02 | 2 | 193.04 |
| 09/28/2026 20:02 | 200 | 193.015 |
| 09/28/2026 20:02 | 200 | 193.015 |
| 09/28/2026 20:02 | 200 | 193.015 |
| 09/28/2026 20:02 | 100 | 193.01 |
| 09/28/2026 20:02 | 200 | 193.01 |
| 09/28/2026 20:01 | 100 | 193.01 |
| 09/28/2026 20:01 | 100 | 193.01 |
| 09/28/2026 20:01 | 300 | 193.01 |
| 09/28/2026 20:01 | 100 | 193.01 |
| 09/28/2026 20:01 | 100 | 193.01 |
| 09/28/2026 20:01 | 100 | 193.01 |
| 09/28/2026 20:01 | 400 | 193.01 |
| 09/28/2026 20:01 | 100 | 193.01 |
| 09/28/2026 20:01 | 500 | 193.01 |
| 09/28/2026 20:01 | 100 | 193.01 |
| 09/28/2026 20:01 | 100 | 192.97 |
| 09/28/2026 20:01 | 100 | 192.97 |
| 09/28/2026 20:01 | 100 | 192.98 |
| 09/28/2026 20:01 | 100 | 192.98 |
| 09/28/2026 20:01 | 100 | 192.98 |
| 09/28/2026 20:01 | 100 | 192.98 |
| 09/28/2026 20:01 | 200 | 193.01 |
| 09/28/2026 20:01 | 200 | 193.01 |
| 09/28/2026 20:01 | 100 | 192.98 |
| 09/28/2026 20:01 | 100 | 192.98 |
| 09/28/2026 20:01 | 100 | 192.98 |
| 09/28/2026 20:01 | 100 | 192.99 |
| 09/28/2026 20:01 | 100 | 193.04 |
| 09/28/2026 20:01 | 200 | 193.04 |
| 09/28/2026 20:01 | 100 | 193.04 |
| 09/28/2026 20:01 | 200 | 193.04 |
| 09/28/2026 20:01 | 100 | 193.04 |
| 09/28/2026 19:59 | 42 | 192.87 |
| 09/28/2026 19:58 | 100 | 192.97 |
| 09/28/2026 19:58 | 100 | 192.93 |
| 09/28/2026 19:58 | 100 | 192.94 |
| 09/28/2026 19:58 | 100 | 192.97 |
| 09/28/2026 19:58 | 100 | 192.97 |
| 09/28/2026 19:58 | 100 | 192.97 |
| 09/28/2026 19:58 | 100 | 193.00 |
| 09/28/2026 19:58 | 200 | 193.00 |
| 09/28/2026 19:58 | 100 | 193.02 |
| 09/28/2026 19:58 | 100 | 193.07 |
| 09/28/2026 19:58 | 200 | 193.06 |
| 09/28/2026 19:58 | 100 | 193.04 |
| 09/28/2026 19:58 | 100 | 193.05 |
| 09/28/2026 19:58 | 200 | 193.06 |
| 09/28/2026 19:58 | 100 | 193.12 |
| 09/28/2026 19:58 | 100 | 193.12 |
| 09/28/2026 19:57 | 100 | 193.17 |
| 09/28/2026 19:56 | 100 | 193.12 |
| 09/28/2026 19:56 | 100 | 193.14 |
| 09/28/2026 19:55 | 2 | 193.27 |
| 09/28/2026 19:55 | 100 | 193.14 |
| 09/28/2026 19:55 | 100 | 193.20 |
| 09/28/2026 19:55 | 100 | 193.20 |
| 09/28/2026 19:55 | 100 | 193.24 |
| 09/28/2026 19:55 | 100 | 193.25 |
| 09/28/2026 19:55 | 500 | 193.25 |
| 09/28/2026 19:55 | 100 | 193.25 |
| 09/28/2026 19:55 | 200 | 193.26 |
| 09/28/2026 19:55 | 100 | 193.27 |
| 09/28/2026 19:55 | 100 | 193.27 |
| 09/28/2026 19:55 | 100 | 193.29 |
| 09/28/2026 19:55 | 100 | 193.29 |
| 09/28/2026 19:55 | 100 | 193.29 |
| 09/28/2026 19:55 | 100 | 193.29 |
| 09/28/2026 19:55 | 100 | 193.31 |
| 09/28/2026 19:54 | 200 | 193.37 |
| 09/28/2026 19:54 | 100 | 193.35 |
| 09/28/2026 19:54 | 100 | 193.36 |
| 09/28/2026 19:54 | 100 | 193.37 |
| 09/28/2026 19:54 | 100 | 193.37 |
| 09/28/2026 19:54 | 100 | 193.37 |
| 09/28/2026 19:53 | 100 | 193.41 |
| 09/28/2026 19:53 | 100 | 193.45 |
| 09/28/2026 19:53 | 100 | 193.45 |
| 09/28/2026 19:53 | 100 | 193.45 |
| 09/28/2026 19:53 | 100 | 193.44 |
| 09/28/2026 19:53 | 100 | 193.44 |
| 09/28/2026 19:53 | 100 | 193.44 |
| 09/28/2026 19:53 | 100 | 193.44 |
| 09/28/2026 19:53 | 100 | 193.40 |
| 09/28/2026 19:53 | 100 | 193.41 |
| 09/28/2026 19:53 | 100 | 193.42 |
| 09/28/2026 19:53 | 100 | 193.42 |
| 09/28/2026 19:53 | 100 | 193.42 |
| 09/28/2026 19:53 | 200 | 193.44 |
| 09/28/2026 19:53 | 100 | 193.44 |
| 09/28/2026 19:52 | 100 | 193.50 |
| 09/28/2026 19:52 | 100 | 193.46 |
| 09/28/2026 19:52 | 100 | 193.39 |
| 09/28/2026 19:52 | 100 | 193.39 |
| 09/28/2026 19:52 | 100 | 193.40 |
| 09/28/2026 19:51 | 100 | 193.44 |
| 09/28/2026 19:51 | 100 | 193.45 |
| 09/28/2026 19:51 | 100 | 193.51 |
| 09/28/2026 19:51 | 100 | 193.51 |
| 09/28/2026 19:51 | 200 | 193.50 |
| 09/28/2026 19:51 | 100 | 193.43 |
| 09/28/2026 19:50 | 100 | 193.34 |
| 09/28/2026 19:50 | 100 | 193.36 |
| 09/28/2026 19:50 | 200 | 193.37 |
| 09/28/2026 19:50 | 100 | 193.40 |
| 09/28/2026 19:50 | 100 | 193.40 |
| 09/28/2026 19:50 | 100 | 193.41 |
| 09/28/2026 19:50 | 200 | 193.41 |
| 09/28/2026 19:50 | 100 | 193.41 |
| 09/28/2026 19:50 | 300 | 193.41 |
| 09/28/2026 19:50 | 200 | 193.41 |
| 09/28/2026 19:50 | 100 | 193.45 |
| 09/28/2026 19:49 | 100 | 193.36 |
| 09/28/2026 19:49 | 100 | 193.36 |
| 09/28/2026 19:49 | 200 | 193.30 |
| 09/28/2026 19:49 | 200 | 193.275 |
| 09/28/2026 19:49 | 200 | 193.275 |
| 09/28/2026 19:49 | 100 | 193.275 |
| 09/28/2026 19:49 | 100 | 193.275 |
| 09/28/2026 19:49 | 100 | 193.26 |
| 09/28/2026 19:49 | 100 | 193.28 |
| 09/28/2026 19:49 | 200 | 193.28 |
| 09/28/2026 19:49 | 100 | 193.28 |
| 09/28/2026 19:49 | 100 | 193.28 |
| 09/28/2026 19:49 | 100 | 193.28 |
| 09/28/2026 19:49 | 200 | 193.28 |
| 09/28/2026 19:49 | 100 | 193.26 |
| 09/28/2026 19:49 | 100 | 193.26 |
| 09/28/2026 19:49 | 100 | 193.26 |
| 09/28/2026 19:49 | 100 | 193.26 |
| 09/28/2026 19:49 | 100 | 193.26 |
| 09/28/2026 19:49 | 200 | 193.28 |
| 09/28/2026 19:49 | 100 | 193.27 |
| 09/28/2026 19:49 | 200 | 193.285 |
| 09/28/2026 19:49 | 200 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.28 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 400 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.28 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 200 | 193.30 |
| 09/28/2026 19:49 | 200 | 193.30 |
| 09/28/2026 19:49 | 200 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 200 | 193.30 |
| 09/28/2026 19:49 | 200 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 300 | 193.30 |
| 09/28/2026 19:49 | 300 | 193.30 |
| 09/28/2026 19:49 | 200 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 300 | 193.30 |
| 09/28/2026 19:49 | 200 | 193.30 |
| 09/28/2026 19:49 | 300 | 193.30 |
| 09/28/2026 19:49 | 300 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 200 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 300 | 193.30 |
| 09/28/2026 19:49 | 300 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:49 | 100 | 193.275 |
| 09/28/2026 19:49 | 100 | 193.275 |
| 09/28/2026 19:49 | 100 | 193.275 |
| 09/28/2026 19:49 | 100 | 193.275 |
| 09/28/2026 19:49 | 100 | 193.275 |
| 09/28/2026 19:49 | 100 | 193.275 |
| 09/28/2026 19:49 | 400 | 193.27 |
| 09/28/2026 19:49 | 100 | 193.27 |
| 09/28/2026 19:49 | 400 | 193.27 |
| 09/28/2026 19:49 | 100 | 193.27 |
| 09/28/2026 19:49 | 100 | 193.27 |
| 09/28/2026 19:49 | 200 | 193.27 |
| 09/28/2026 19:49 | 200 | 193.27 |
| 09/28/2026 19:49 | 100 | 193.27 |
| 09/28/2026 19:49 | 200 | 193.27 |
| 09/28/2026 19:49 | 100 | 193.27 |
| 09/28/2026 19:49 | 100 | 193.27 |
| 09/28/2026 19:49 | 200 | 193.27 |
| 09/28/2026 19:49 | 100 | 193.26 |
| 09/28/2026 19:49 | 100 | 193.26 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.29 |
| 09/28/2026 19:49 | 200 | 193.29 |
| 09/28/2026 19:49 | 100 | 193.33 |
| 09/28/2026 19:49 | 100 | 193.31 |
| 09/28/2026 19:49 | 300 | 193.255 |
| 09/28/2026 19:49 | 100 | 193.255 |
| 09/28/2026 19:49 | 100 | 193.25 |
| 09/28/2026 19:49 | 100 | 193.25 |
| 09/28/2026 19:49 | 400 | 193.25 |
| 09/28/2026 19:49 | 200 | 193.25 |
| 09/28/2026 19:49 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.28 |
| 09/28/2026 19:48 | 100 | 193.275 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 200 | 193.30 |
| 09/28/2026 19:48 | 200 | 193.25 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 200 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 200 | 193.25 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 200 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.275 |
| 09/28/2026 19:48 | 200 | 193.275 |
| 09/28/2026 19:48 | 200 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.25 |
| 09/28/2026 19:48 | 100 | 193.25 |
| 09/28/2026 19:48 | 100 | 193.25 |
| 09/28/2026 19:48 | 100 | 193.25 |
| 09/28/2026 19:48 | 300 | 193.275 |
| 09/28/2026 19:48 | 100 | 193.26 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.28 |
| 09/28/2026 19:48 | 300 | 193.285 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 200 | 193.25 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.265 |
| 09/28/2026 19:48 | 300 | 193.265 |
| 09/28/2026 19:48 | 100 | 193.265 |
| 09/28/2026 19:48 | 300 | 193.265 |
| 09/28/2026 19:48 | 100 | 193.265 |
| 09/28/2026 19:48 | 300 | 193.265 |
| 09/28/2026 19:48 | 300 | 193.265 |
| 09/28/2026 19:48 | 100 | 193.23 |
| 09/28/2026 19:48 | 100 | 193.23 |
| 09/28/2026 19:48 | 100 | 193.25 |
| 09/28/2026 19:48 | 100 | 193.26 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 100 | 193.27 |
| 09/28/2026 19:48 | 300 | 193.265 |
| 09/28/2026 19:48 | 300 | 193.255 |
| 09/28/2026 19:48 | 300 | 193.255 |
| 09/28/2026 19:48 | 300 | 193.255 |
| 09/28/2026 19:48 | 200 | 193.30 |
| 09/28/2026 19:48 | 94 | 193.19 |
| 09/28/2026 19:48 | 800 | 193.26 |
| 09/28/2026 19:48 | 300 | 193.30 |
| 09/28/2026 19:48 | 400 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 200 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 200 | 193.30 |
| 09/28/2026 19:48 | 200 | 193.255 |
| 09/28/2026 19:48 | 100 | 193.33 |
| 09/28/2026 19:48 | 100 | 193.30 |
| 09/28/2026 19:48 | 100 | 193.24 |
| 09/28/2026 19:48 | 100 | 193.24 |
| 09/28/2026 19:47 | 100 | 193.28 |
| 09/28/2026 19:47 | 100 | 193.28 |
| 09/28/2026 19:47 | 100 | 193.28 |
| 09/28/2026 19:47 | 100 | 193.26 |
| 09/28/2026 19:47 | 100 | 193.26 |
| 09/28/2026 19:47 | 100 | 193.26 |
| 09/28/2026 19:47 | 100 | 193.26 |
| 09/28/2026 19:47 | 200 | 193.20 |
| 09/28/2026 19:47 | 100 | 193.15 |
| 09/28/2026 19:47 | 100 | 193.16 |
| 09/28/2026 19:45 | 100 | 193.18 |
| 09/28/2026 19:45 | 100 | 193.20 |
| 09/28/2026 19:45 | 100 | 193.21 |
| 09/28/2026 19:45 | 100 | 193.21 |
| 09/28/2026 19:45 | 100 | 193.21 |
| 09/28/2026 19:45 | 100 | 193.21 |
| 09/28/2026 19:45 | 100 | 193.21 |
| 09/28/2026 19:45 | 100 | 193.24 |
| 09/28/2026 19:45 | 100 | 193.23 |
| 09/28/2026 19:45 | 100 | 193.23 |
| 09/28/2026 19:45 | 100 | 193.23 |
| 09/28/2026 19:45 | 100 | 193.23 |
| 09/28/2026 19:45 | 100 | 193.23 |
| 09/28/2026 19:45 | 100 | 193.23 |
| 09/28/2026 19:44 | 200 | 193.22 |
| 09/28/2026 19:44 | 200 | 193.22 |
| 09/28/2026 19:44 | 200 | 193.22 |
| 09/28/2026 19:44 | 100 | 193.23 |
| 09/28/2026 19:44 | 100 | 193.23 |
| 09/28/2026 19:44 | 100 | 193.23 |
| 09/28/2026 19:44 | 100 | 193.22 |
| 09/28/2026 19:44 | 100 | 193.22 |
| 09/28/2026 19:44 | 100 | 193.14 |
| 09/28/2026 19:44 | 100 | 193.14 |
| 09/28/2026 19:44 | 100 | 193.14 |
| 09/28/2026 19:44 | 100 | 193.14 |
| 09/28/2026 19:44 | 100 | 193.14 |
| 09/28/2026 19:44 | 100 | 193.19 |
| 09/28/2026 19:44 | 100 | 193.20 |
| 09/28/2026 19:44 | 100 | 193.20 |
| 09/28/2026 19:44 | 600 | 193.20 |
| 09/28/2026 19:44 | 1200 | 193.20 |
| 09/28/2026 19:44 | 100 | 193.20 |
| 09/28/2026 19:44 | 100 | 193.20 |
| 09/28/2026 19:44 | 100 | 193.20 |
| 09/28/2026 19:43 | 200 | 193.26 |
| 09/28/2026 19:43 | 100 | 193.19 |
| 09/28/2026 19:43 | 100 | 193.19 |
| 09/28/2026 19:42 | 80 | 193.13 |
| 09/28/2026 19:42 | 100 | 193.22 |
| 09/28/2026 19:41 | 100 | 193.12 |
| 09/28/2026 19:41 | 100 | 193.12 |
| 09/28/2026 19:41 | 100 | 193.12 |
| 09/28/2026 19:41 | 100 | 193.12 |
| 09/28/2026 19:41 | 100 | 193.12 |
| 09/28/2026 19:41 | 100 | 193.04 |
| 09/28/2026 19:41 | 200 | 193.04 |
| 09/28/2026 19:41 | 100 | 193.06 |
| 09/28/2026 19:41 | 800 | 193.05 |
| 09/28/2026 19:41 | 100 | 193.05 |
| 09/28/2026 19:41 | 200 | 193.05 |
| 09/28/2026 19:41 | 200 | 193.085 |
| 09/28/2026 19:41 | 100 | 193.07 |
| 09/28/2026 19:41 | 100 | 193.01 |
| 09/28/2026 19:41 | 200 | 193.01 |
| 09/28/2026 19:41 | 200 | 193.01 |
| 09/28/2026 19:41 | 100 | 193.01 |
| 09/28/2026 19:41 | 100 | 193.065 |
| 09/28/2026 19:41 | 100 | 193.00 |
| 09/28/2026 19:41 | 100 | 193.00 |
| 09/28/2026 19:41 | 200 | 193.00 |
| 09/28/2026 19:41 | 200 | 193.00 |
| 09/28/2026 19:41 | 100 | 193.00 |
| 09/28/2026 19:41 | 200 | 193.00 |
| 09/28/2026 19:41 | 200 | 193.00 |
| 09/28/2026 19:41 | 800 | 193.02 |
| 09/28/2026 19:41 | 100 | 193.02 |
| 09/28/2026 19:41 | 100 | 193.02 |
| 09/28/2026 19:41 | 100 | 193.12 |
| 09/28/2026 19:41 | 100 | 193.11 |
| 09/28/2026 19:41 | 100 | 193.11 |
| 09/28/2026 19:41 | 100 | 193.11 |
| 09/28/2026 19:41 | 100 | 193.11 |
| 09/28/2026 19:41 | 600 | 193.00 |
| 09/28/2026 19:41 | 100 | 193.00 |
| 09/28/2026 19:41 | 100 | 193.11 |
| 09/28/2026 19:41 | 100 | 193.06 |
| 09/28/2026 19:41 | 100 | 193.06 |
| 09/28/2026 19:41 | 100 | 193.06 |
| 09/28/2026 19:41 | 100 | 193.06 |
| 09/28/2026 19:41 | 100 | 193.06 |
| 09/28/2026 19:41 | 100 | 193.06 |
| 09/28/2026 19:41 | 100 | 193.06 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.00 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 200 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 200 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.025 |
| 09/28/2026 19:41 | 100 | 193.00 |
| 09/28/2026 19:40 | 100 | 193.025 |
| 09/28/2026 19:40 | 100 | 193.025 |
| 09/28/2026 19:40 | 100 | 193.06 |
| 09/28/2026 19:40 | 100 | 193.00 |
| 09/28/2026 19:40 | 200 | 193.00 |
| 09/28/2026 19:40 | 100 | 193.01 |
| 09/28/2026 19:40 | 600 | 193.01 |
| 09/28/2026 19:40 | 100 | 193.01 |
| 09/28/2026 19:40 | 100 | 193.06 |
| 09/28/2026 19:40 | 200 | 193.035 |
| 09/28/2026 19:40 | 100 | 193.035 |
| 09/28/2026 19:40 | 100 | 193.035 |
| 09/28/2026 19:40 | 100 | 193.035 |
| 09/28/2026 19:40 | 100 | 193.035 |
| 09/28/2026 19:40 | 100 | 193.035 |
| 09/28/2026 19:40 | 100 | 193.06 |
| 09/28/2026 19:40 | 100 | 193.06 |
| 09/28/2026 19:40 | 100 | 193.06 |
| 09/28/2026 19:40 | 100 | 193.06 |
| 09/28/2026 19:40 | 100 | 193.06 |
| 09/28/2026 19:40 | 100 | 193.06 |
| 09/28/2026 19:40 | 400 | 193.03 |
| 09/28/2026 19:40 | 400 | 193.015 |
| 09/28/2026 19:40 | 100 | 193.00 |
| 09/28/2026 19:40 | 200 | 193.015 |
| 09/28/2026 19:40 | 400 | 193.015 |
| 09/28/2026 19:40 | 200 | 193.015 |
| 09/28/2026 19:40 | 100 | 193.015 |
| 09/28/2026 19:40 | 100 | 193.015 |
| 09/28/2026 19:40 | 400 | 193.015 |
| 09/28/2026 19:40 | 200 | 193.015 |
| 09/28/2026 19:40 | 300 | 193.015 |
| 09/28/2026 19:40 | 100 | 193.015 |
| 09/28/2026 19:40 | 200 | 193.015 |
| 09/28/2026 19:40 | 100 | 193.015 |
| 09/28/2026 19:40 | 100 | 193.015 |
| 09/28/2026 19:40 | 200 | 193.015 |
| 09/28/2026 19:40 | 100 | 193.015 |
| 09/28/2026 19:40 | 200 | 193.015 |
| 09/28/2026 19:39 | 100 | 192.96 |
| 09/28/2026 19:39 | 100 | 192.96 |
| 09/28/2026 19:39 | 100 | 192.97 |
| 09/28/2026 19:39 | 100 | 192.98 |
| 09/28/2026 19:39 | 100 | 192.98 |
| 09/28/2026 19:39 | 100 | 192.98 |
| 09/28/2026 19:39 | 100 | 192.98 |
| 09/28/2026 19:38 | 200 | 193.02 |
| 09/28/2026 19:38 | 100 | 193.02 |
| 09/28/2026 19:38 | 100 | 193.02 |
| 09/28/2026 19:38 | 200 | 193.02 |
| 09/28/2026 19:38 | 600 | 193.02 |
| 09/28/2026 19:38 | 200 | 193.02 |
| 09/28/2026 19:38 | 100 | 193.01 |
| 09/28/2026 19:38 | 100 | 193.01 |
| 09/28/2026 19:38 | 200 | 192.995 |
| 09/28/2026 19:38 | 100 | 192.99 |
| 09/28/2026 19:38 | 200 | 192.995 |
| 09/28/2026 19:38 | 100 | 192.98 |
| 09/28/2026 19:38 | 100 | 192.99 |
| 09/28/2026 19:38 | 100 | 193.00 |
| 09/28/2026 19:38 | 100 | 193.00 |
| 09/28/2026 19:38 | 92 | 193.01 |
| 09/28/2026 19:38 | 100 | 193.01 |
| 09/28/2026 19:37 | 200 | 193.04 |
| 09/28/2026 19:37 | 200 | 193.04 |
| 09/28/2026 19:37 | 100 | 193.075 |
| 09/28/2026 19:37 | 100 | 193.075 |
| 09/28/2026 19:37 | 200 | 193.06 |
| 09/28/2026 19:37 | 56 | 193.05 |
| 09/28/2026 19:37 | 200 | 193.05 |
| 09/28/2026 19:37 | 200 | 193.05 |
| 09/28/2026 19:37 | 100 | 193.075 |
| 09/28/2026 19:37 | 300 | 193.075 |
| 09/28/2026 19:37 | 100 | 193.075 |
| 09/28/2026 19:37 | 100 | 193.075 |
| 09/28/2026 19:36 | 100 | 193.075 |
| 09/28/2026 19:36 | 200 | 193.075 |
| 09/28/2026 19:36 | 100 | 193.075 |
| 09/28/2026 19:36 | 100 | 193.05 |
| 09/28/2026 19:36 | 200 | 193.08 |
| 09/28/2026 19:36 | 200 | 193.08 |
| 09/28/2026 19:36 | 600 | 193.05 |
| 09/28/2026 19:36 | 200 | 193.05 |
| 09/28/2026 19:36 | 200 | 193.05 |
| 09/28/2026 19:36 | 100 | 193.11 |
| 09/28/2026 19:36 | 100 | 193.075 |
| 09/28/2026 19:36 | 100 | 193.075 |
| 09/28/2026 19:36 | 100 | 193.075 |
| 09/28/2026 19:36 | 100 | 193.075 |
| 09/28/2026 19:36 | 300 | 193.06 |
| 09/28/2026 19:36 | 200 | 193.07 |
| 09/28/2026 19:36 | 100 | 193.10 |
| 09/28/2026 19:36 | 100 | 193.08 |
| 09/28/2026 19:36 | 100 | 193.07 |
| 09/28/2026 19:36 | 100 | 193.07 |
| 09/28/2026 19:36 | 100 | 193.07 |
| 09/28/2026 19:36 | 100 | 193.07 |
| 09/28/2026 19:36 | 100 | 193.07 |
| 09/28/2026 19:36 | 100 | 193.07 |
| 09/28/2026 19:36 | 100 | 193.07 |
| 09/28/2026 19:36 | 100 | 193.07 |
| 09/28/2026 19:36 | 100 | 193.07 |
| 09/28/2026 19:36 | 200 | 193.07 |
| 09/28/2026 19:36 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.075 |
| 09/28/2026 19:35 | 800 | 193.075 |
| 09/28/2026 19:35 | 100 | 193.075 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.04 |
| 09/28/2026 19:35 | 100 | 193.04 |
| 09/28/2026 19:35 | 100 | 193.04 |
| 09/28/2026 19:35 | 100 | 193.04 |
| 09/28/2026 19:35 | 100 | 193.04 |
| 09/28/2026 19:35 | 100 | 193.04 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 300 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 200 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.05 |
| 09/28/2026 19:35 | 100 | 193.11 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.07 |
| 09/28/2026 19:35 | 100 | 193.11 |
| 09/28/2026 19:35 | 100 | 193.11 |
| 09/28/2026 19:35 | 100 | 193.11 |
| 09/28/2026 19:35 | 100 | 193.11 |
| 09/28/2026 19:35 | 100 | 193.12 |
| 09/28/2026 19:35 | 100 | 193.12 |
| 09/28/2026 19:35 | 100 | 193.12 |
| 09/28/2026 19:34 | 100 | 193.19 |
| 09/28/2026 19:34 | 100 | 193.25 |
| 09/28/2026 19:34 | 200 | 193.25 |
| 09/28/2026 19:34 | 100 | 193.14 |
| 09/28/2026 19:34 | 100 | 193.15 |
| 09/28/2026 19:34 | 100 | 193.15 |
| 09/28/2026 19:34 | 200 | 193.16 |
| 09/28/2026 19:34 | 200 | 193.155 |
| 09/28/2026 19:34 | 200 | 193.155 |
| 09/28/2026 19:34 | 100 | 193.155 |
| 09/28/2026 19:34 | 100 | 193.30 |
| 09/28/2026 19:34 | 100 | 193.30 |
| 09/28/2026 19:34 | 100 | 193.22 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 200 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 200 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 2000 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 400 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 200 | 193.15 |
| 09/28/2026 19:34 | 100 | 193.15 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 200 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 300 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 300 | 193.155 |
| 09/28/2026 19:34 | 100 | 193.15 |
| 09/28/2026 19:34 | 100 | 193.15 |
| 09/28/2026 19:34 | 100 | 193.15 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 1100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 200 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 800 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 300 | 193.16 |
| 09/28/2026 19:34 | 500 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.16 |
| 09/28/2026 19:34 | 100 | 193.23 |
| 09/28/2026 19:33 | 8 | 193.31 |
| 09/28/2026 19:33 | 400 | 193.31 |
| 09/28/2026 19:33 | 100 | 193.32 |
| 09/28/2026 19:33 | 100 | 193.32 |
| 09/28/2026 19:33 | 100 | 193.32 |
| 09/28/2026 19:33 | 100 | 193.36 |
| 09/28/2026 19:33 | 100 | 193.37 |
| 09/28/2026 19:33 | 100 | 193.44 |
| 09/28/2026 19:33 | 200 | 193.405 |
| 09/28/2026 19:33 | 100 | 193.405 |
| 09/28/2026 19:33 | 100 | 193.44 |
| 09/28/2026 19:33 | 100 | 193.42 |
| 09/28/2026 19:33 | 100 | 193.405 |
| 09/28/2026 19:33 | 200 | 193.405 |
| 09/28/2026 19:33 | 100 | 193.44 |
| 09/28/2026 19:33 | 300 | 193.44 |
| 09/28/2026 19:33 | 200 | 193.40 |
| 09/28/2026 19:32 | 100 | 193.44 |
| 09/28/2026 19:32 | 100 | 193.44 |
| 09/28/2026 19:32 | 100 | 193.45 |
| 09/28/2026 19:32 | 100 | 193.45 |
| 09/28/2026 19:32 | 200 | 193.47 |
| 09/28/2026 19:32 | 100 | 193.47 |
| 09/28/2026 19:32 | 100 | 193.47 |
| 09/28/2026 19:32 | 100 | 193.45 |
| 09/28/2026 19:31 | 100 | 193.46 |
| 09/28/2026 19:31 | 100 | 193.46 |
| 09/28/2026 19:30 | 100 | 193.44 |
| 09/28/2026 19:30 | 100 | 193.44 |
| 09/28/2026 19:30 | 100 | 193.55 |
| 09/28/2026 19:30 | 100 | 193.55 |
| 09/28/2026 19:30 | 100 | 193.45 |
| 09/28/2026 19:30 | 100 | 193.44 |
| 09/28/2026 19:29 | 100 | 193.34 |
| 09/28/2026 19:29 | 100 | 193.35 |
| 09/28/2026 19:29 | 100 | 193.35 |
| 09/28/2026 19:29 | 100 | 193.39 |
| 09/28/2026 19:29 | 100 | 193.37 |
| 09/28/2026 19:29 | 100 | 193.37 |
| 09/28/2026 19:29 | 100 | 193.40 |
| 09/28/2026 19:29 | 15 | 193.45 |
| 09/28/2026 19:29 | 100 | 193.46 |
| 09/28/2026 19:28 | 100 | 193.43 |
| 09/28/2026 19:28 | 100 | 193.43 |
| 09/28/2026 19:28 | 100 | 193.44 |
| 09/28/2026 19:28 | 100 | 193.44 |
| 09/28/2026 19:28 | 100 | 193.45 |
| 09/28/2026 19:28 | 100 | 193.45 |
| 09/28/2026 19:27 | 1 | 193.74 |
| 09/28/2026 19:27 | 100 | 193.48 |
| 09/28/2026 19:27 | 100 | 193.48 |
| 09/28/2026 19:27 | 100 | 193.47 |
| 09/28/2026 19:26 | 100 | 193.44 |
| 09/28/2026 19:26 | 200 | 193.44 |
| 09/28/2026 19:26 | 100 | 193.31 |
| 09/28/2026 19:26 | 100 | 193.33 |
| 09/28/2026 19:26 | 100 | 193.33 |
| 09/28/2026 19:26 | 100 | 193.31 |
| 09/28/2026 19:26 | 100 | 193.37 |
| 09/28/2026 19:26 | 100 | 193.41 |
| 09/28/2026 19:26 | 200 | 193.42 |
| 09/28/2026 19:26 | 100 | 193.42 |
| 09/28/2026 19:25 | 100 | 193.43 |
| 09/28/2026 19:25 | 200 | 193.46 |
| 09/28/2026 19:25 | 100 | 193.46 |
| 09/28/2026 19:25 | 300 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 400 | 193.48 |
| 09/28/2026 19:25 | 400 | 193.485 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 400 | 193.48 |
| 09/28/2026 19:25 | 400 | 193.48 |
| 09/28/2026 19:25 | 200 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.47 |
| 09/28/2026 19:25 | 100 | 193.47 |
| 09/28/2026 19:25 | 100 | 193.47 |
| 09/28/2026 19:25 | 400 | 193.47 |
| 09/28/2026 19:25 | 100 | 193.47 |
| 09/28/2026 19:25 | 100 | 193.45 |
| 09/28/2026 19:25 | 200 | 193.45 |
| 09/28/2026 19:25 | 100 | 193.45 |
| 09/28/2026 19:25 | 100 | 193.45 |
| 09/28/2026 19:25 | 200 | 193.485 |
| 09/28/2026 19:25 | 200 | 193.485 |
| 09/28/2026 19:25 | 100 | 193.485 |
| 09/28/2026 19:25 | 100 | 193.485 |
| 09/28/2026 19:25 | 100 | 193.485 |
| 09/28/2026 19:25 | 800 | 193.485 |
| 09/28/2026 19:25 | 200 | 193.485 |
| 09/28/2026 19:25 | 100 | 193.52 |
| 09/28/2026 19:25 | 100 | 193.52 |
| 09/28/2026 19:25 | 100 | 193.52 |
| 09/28/2026 19:25 | 100 | 193.52 |
| 09/28/2026 19:25 | 100 | 193.52 |
| 09/28/2026 19:25 | 100 | 193.52 |
| 09/28/2026 19:25 | 100 | 193.50 |
| 09/28/2026 19:25 | 200 | 193.45 |
| 09/28/2026 19:25 | 200 | 193.47 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 800 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.48 |
| 09/28/2026 19:25 | 100 | 193.455 |
| 09/28/2026 19:25 | 100 | 193.47 |
| 09/28/2026 19:25 | 100 | 193.47 |
| 09/28/2026 19:24 | 7 | 193.47 |
| 09/28/2026 19:24 | 100 | 193.37 |
| 09/28/2026 19:24 | 100 | 193.39 |
| 09/28/2026 19:24 | 100 | 193.41 |
| 09/28/2026 19:24 | 100 | 193.40 |
| 09/28/2026 19:24 | 100 | 193.43 |
| 09/28/2026 19:23 | 100 | 193.47 |
| 09/28/2026 19:23 | 100 | 193.42 |
| 09/28/2026 19:23 | 100 | 193.43 |
| 09/28/2026 19:23 | 100 | 193.43 |
| 09/28/2026 19:23 | 100 | 193.43 |
| 09/28/2026 19:23 | 100 | 193.44 |
| 09/28/2026 19:23 | 100 | 193.45 |
| 09/28/2026 19:23 | 100 | 193.46 |
| 09/28/2026 19:23 | 100 | 193.46 |
| 09/28/2026 19:23 | 100 | 193.52 |
| 09/28/2026 19:23 | 100 | 193.52 |
| 09/28/2026 19:23 | 100 | 193.52 |
| 09/28/2026 19:23 | 100 | 193.50 |
| 09/28/2026 19:23 | 100 | 193.50 |
| 09/28/2026 19:23 | 100 | 193.50 |
| 09/28/2026 19:23 | 100 | 193.50 |
| 09/28/2026 19:23 | 100 | 193.50 |
| 09/28/2026 19:23 | 100 | 193.50 |
| 09/28/2026 19:23 | 100 | 193.48 |
| 09/28/2026 19:23 | 100 | 193.48 |
| 09/28/2026 19:23 | 100 | 193.51 |
| 09/28/2026 19:23 | 100 | 193.51 |
| 09/28/2026 19:23 | 100 | 193.50 |
| 09/28/2026 19:23 | 100 | 193.52 |
| 09/28/2026 19:23 | 100 | 193.50 |
| 09/28/2026 19:23 | 100 | 193.54 |
| 09/28/2026 19:23 | 200 | 193.54 |
| 09/28/2026 19:23 | 100 | 193.54 |
| 09/28/2026 19:23 | 200 | 193.54 |
| 09/28/2026 19:23 | 200 | 193.54 |
| 09/28/2026 19:23 | 200 | 193.535 |
| 09/28/2026 19:23 | 200 | 193.535 |
| 09/28/2026 19:23 | 200 | 193.535 |
| 09/28/2026 19:23 | 200 | 193.53 |
| 09/28/2026 19:23 | 100 | 193.535 |
| 09/28/2026 19:23 | 200 | 193.535 |
| 09/28/2026 19:23 | 200 | 193.535 |
| 09/28/2026 19:23 | 100 | 193.535 |
| 09/28/2026 19:22 | 200 | 193.53 |
| 09/28/2026 19:22 | 100 | 193.525 |
| 09/28/2026 19:22 | 100 | 193.525 |
| 09/28/2026 19:22 | 100 | 193.525 |
| 09/28/2026 19:22 | 100 | 193.525 |
| 09/28/2026 19:22 | 200 | 193.525 |
| 09/28/2026 19:22 | 100 | 193.525 |
| 09/28/2026 19:22 | 100 | 193.525 |
| 09/28/2026 19:22 | 100 | 193.525 |
| 09/28/2026 19:22 | 100 | 193.525 |
| 09/28/2026 19:22 | 100 | 193.57 |
| 09/28/2026 19:22 | 100 | 193.55 |
| 09/28/2026 19:22 | 100 | 193.56 |
| 09/28/2026 19:22 | 100 | 193.56 |
| 09/28/2026 19:22 | 100 | 193.59 |
| 09/28/2026 19:22 | 100 | 193.59 |
| 09/28/2026 19:22 | 100 | 193.60 |
| 09/28/2026 19:21 | 200 | 193.82 |
| 09/28/2026 19:21 | 100 | 193.65 |
| 09/28/2026 19:21 | 100 | 193.65 |
| 09/28/2026 19:21 | 100 | 193.65 |
| 09/28/2026 19:21 | 100 | 193.65 |
| 09/28/2026 19:21 | 100 | 193.64 |
| 09/28/2026 19:21 | 100 | 193.64 |
| 09/28/2026 19:21 | 100 | 193.64 |
| 09/28/2026 19:21 | 100 | 193.64 |
| 09/28/2026 19:20 | 100 | 193.50 |
| 09/28/2026 19:20 | 200 | 193.54 |
| 09/28/2026 19:19 | 100 | 193.64 |
| 09/28/2026 19:19 | 100 | 193.65 |
| 09/28/2026 19:19 | 100 | 193.65 |
| 09/28/2026 19:19 | 100 | 193.65 |
| 09/28/2026 19:19 | 100 | 193.65 |
| 09/28/2026 19:18 | 100 | 193.69 |
| 09/28/2026 19:18 | 100 | 193.67 |
| 09/28/2026 19:18 | 100 | 193.67 |
| 09/28/2026 19:18 | 100 | 193.68 |
| 09/28/2026 19:18 | 200 | 193.68 |
| 09/28/2026 19:18 | 100 | 193.76 |
| 09/28/2026 19:18 | 100 | 193.745 |
| 09/28/2026 19:18 | 100 | 193.78 |
| 09/28/2026 19:18 | 100 | 193.78 |
| 09/28/2026 19:18 | 100 | 193.66 |
| 09/28/2026 19:18 | 100 | 193.66 |
| 09/28/2026 19:17 | 100 | 193.62 |
| 09/28/2026 19:17 | 100 | 193.61 |
| 09/28/2026 19:17 | 100 | 193.49 |
| 09/28/2026 19:17 | 16 | 193.67 |
| 09/28/2026 19:17 | 64 | 193.68 |
| 09/28/2026 19:17 | 100 | 193.61 |
| 09/28/2026 19:17 | 100 | 193.66 |
| 09/28/2026 19:17 | 100 | 193.66 |
| 09/28/2026 19:17 | 100 | 193.56 |
| 09/28/2026 19:17 | 300 | 193.58 |
| 09/28/2026 19:17 | 100 | 193.58 |
| 09/28/2026 19:17 | 100 | 193.58 |
| 09/28/2026 19:17 | 100 | 193.61 |
| 09/28/2026 19:17 | 100 | 193.61 |
| 09/28/2026 19:17 | 100 | 193.58 |
| 09/28/2026 19:17 | 100 | 193.58 |
| 09/28/2026 19:17 | 100 | 193.61 |
| 09/28/2026 19:17 | 100 | 193.61 |
| 09/28/2026 19:17 | 100 | 193.61 |
| 09/28/2026 19:17 | 100 | 193.61 |
| 09/28/2026 19:17 | 100 | 193.61 |
| 09/28/2026 19:17 | 100 | 193.65 |
| 09/28/2026 19:17 | 100 | 193.65 |
| 09/28/2026 19:17 | 100 | 193.66 |
| 09/28/2026 19:17 | 100 | 193.72 |
| 09/28/2026 19:17 | 39 | 193.59 |
| 09/28/2026 19:17 | 100 | 193.79 |
| 09/28/2026 19:17 | 100 | 193.79 |
| 09/28/2026 19:16 | 100 | 193.65 |
| 09/28/2026 19:15 | 200 | 193.62 |
| 09/28/2026 19:15 | 100 | 193.62 |
| 09/28/2026 19:15 | 100 | 193.62 |
| 09/28/2026 19:15 | 100 | 193.62 |
| 09/28/2026 19:15 | 100 | 193.47 |
| 09/28/2026 19:15 | 100 | 193.41 |
| 09/28/2026 19:15 | 100 | 193.41 |
| 09/28/2026 19:15 | 100 | 193.41 |
| 09/28/2026 19:15 | 100 | 193.41 |
| 09/28/2026 19:15 | 100 | 193.40 |
| 09/28/2026 19:15 | 100 | 193.33 |
| 09/28/2026 19:15 | 100 | 193.44 |
| 09/28/2026 19:15 | 1 | 193.59 |
| 09/28/2026 19:15 | 50 | 193.74 |
| 09/28/2026 19:15 | 100 | 193.51 |
| 09/28/2026 19:15 | 100 | 193.58 |
| 09/28/2026 19:15 | 200 | 193.73 |
| 09/28/2026 19:15 | 100 | 193.64 |
| 09/28/2026 19:15 | 100 | 193.65 |
| 09/28/2026 19:15 | 100 | 193.65 |
| 09/28/2026 19:15 | 100 | 193.65 |
| 09/28/2026 19:15 | 100 | 193.65 |
| 09/28/2026 19:14 | 100 | 193.70 |
| 09/28/2026 19:14 | 100 | 193.74 |
| 09/28/2026 19:14 | 100 | 193.73 |
| 09/28/2026 19:13 | 10 | 194.04 |
| 09/28/2026 19:13 | 100 | 193.91 |
| 09/28/2026 19:13 | 100 | 193.89 |
| 09/28/2026 19:13 | 100 | 193.89 |
| 09/28/2026 19:13 | 100 | 193.69 |
| 09/28/2026 19:13 | 100 | 193.69 |
| 09/28/2026 19:13 | 200 | 193.75 |
| 09/28/2026 19:13 | 200 | 193.77 |
| 09/28/2026 19:13 | 100 | 193.77 |
| 09/28/2026 19:13 | 100 | 193.77 |
| 09/28/2026 19:13 | 100 | 193.89 |
| 09/28/2026 19:13 | 200 | 193.89 |
| 09/28/2026 19:13 | 200 | 193.82 |
| 09/28/2026 19:13 | 100 | 193.82 |
| 09/28/2026 19:13 | 100 | 193.82 |
| 09/28/2026 19:13 | 100 | 193.82 |
| 09/28/2026 19:13 | 100 | 193.74 |
| 09/28/2026 19:13 | 100 | 193.74 |
| 09/28/2026 19:12 | 100 | 193.61 |
| 09/28/2026 19:12 | 100 | 193.62 |
| 09/28/2026 19:12 | 100 | 193.62 |
| 09/28/2026 19:12 | 100 | 193.91 |
| 09/28/2026 19:12 | 100 | 193.97 |
| 09/28/2026 19:12 | 200 | 193.97 |
| 09/28/2026 19:12 | 100 | 193.99 |
| 09/28/2026 19:12 | 100 | 193.99 |
| 09/28/2026 19:12 | 100 | 193.99 |
| 09/28/2026 19:12 | 100 | 193.99 |
| 09/28/2026 19:12 | 100 | 194.095 |
| 09/28/2026 19:12 | 100 | 194.095 |
| 09/28/2026 19:12 | 200 | 194.02 |
| 09/28/2026 19:12 | 200 | 194.02 |
| 09/28/2026 19:12 | 100 | 194.24 |
| 09/28/2026 19:12 | 300 | 194.26 |
| 09/28/2026 19:12 | 200 | 194.26 |
| 09/28/2026 19:12 | 200 | 194.26 |
| 09/28/2026 19:12 | 100 | 194.26 |
| 09/28/2026 19:12 | 100 | 194.01 |
| 09/28/2026 19:12 | 100 | 194.01 |
| 09/28/2026 19:12 | 100 | 194.01 |
| 09/28/2026 19:12 | 200 | 194.01 |
| 09/28/2026 19:12 | 200 | 194.19 |
| 09/28/2026 19:12 | 100 | 194.01 |
| 09/28/2026 19:12 | 800 | 194.01 |
| 09/28/2026 19:12 | 100 | 194.01 |
| 09/28/2026 19:12 | 100 | 194.185 |
| 09/28/2026 19:12 | 44 | 194.01 |
| 09/28/2026 19:12 | 200 | 194.03 |
| 09/28/2026 19:12 | 100 | 194.03 |
| 09/28/2026 19:12 | 400 | 194.04 |
| 09/28/2026 19:12 | 100 | 194.04 |
| 09/28/2026 19:12 | 100 | 194.04 |
| 09/28/2026 19:12 | 200 | 194.04 |
| 09/28/2026 19:12 | 200 | 194.22 |
| 09/28/2026 19:12 | 100 | 194.04 |
| 09/28/2026 19:12 | 100 | 194.04 |
| 09/28/2026 19:12 | 200 | 194.04 |
| 09/28/2026 19:12 | 100 | 194.04 |
| 09/28/2026 19:12 | 100 | 194.05 |
| 09/28/2026 19:12 | 100 | 194.05 |
| 09/28/2026 19:12 | 100 | 194.215 |
| 09/28/2026 19:12 | 100 | 194.24 |
| 09/28/2026 19:12 | 100 | 194.08 |
| 09/28/2026 19:12 | 200 | 194.08 |
| 09/28/2026 19:12 | 100 | 194.08 |
| 09/28/2026 19:12 | 500 | 194.185 |
| 09/28/2026 19:12 | 100 | 194.185 |
| 09/28/2026 19:12 | 200 | 194.11 |
| 09/28/2026 19:12 | 100 | 194.22 |
| 09/28/2026 19:12 | 71 | 194.11 |
| 09/28/2026 19:12 | 200 | 194.23 |
| 09/28/2026 19:12 | 100 | 194.23 |
| 09/28/2026 19:12 | 100 | 194.23 |
| 09/28/2026 19:12 | 100 | 194.14 |
| 09/28/2026 19:12 | 100 | 194.145 |
| 09/28/2026 19:12 | 100 | 194.145 |
| 09/28/2026 19:12 | 100 | 194.135 |
| 09/28/2026 19:12 | 100 | 194.045 |
| 09/28/2026 19:12 | 100 | 194.045 |
| 09/28/2026 19:12 | 100 | 194.045 |
| 09/28/2026 19:12 | 200 | 194.045 |
| 09/28/2026 19:12 | 100 | 194.04 |
| 09/28/2026 19:12 | 100 | 194.13 |
| 09/28/2026 19:12 | 100 | 194.14 |
| 09/28/2026 19:12 | 100 | 194.13 |
| 09/28/2026 19:12 | 100 | 194.005 |
| 09/28/2026 19:12 | 100 | 193.99 |
| 09/28/2026 19:12 | 100 | 193.99 |
| 09/28/2026 19:12 | 100 | 194.04 |
| 09/28/2026 19:12 | 200 | 194.02 |
| 09/28/2026 19:12 | 200 | 194.15 |
| 09/28/2026 19:12 | 100 | 194.11 |
| 09/28/2026 19:12 | 100 | 194.14 |
| 09/28/2026 19:12 | 100 | 194.15 |
| 09/28/2026 19:12 | 100 | 194.14 |
| 09/28/2026 19:12 | 100 | 194.16 |
| 09/28/2026 19:12 | 100 | 194.17 |
| 09/28/2026 19:12 | 100 | 194.17 |
| 09/28/2026 19:12 | 100 | 194.28 |
| 09/28/2026 19:12 | 100 | 194.28 |
| 09/28/2026 19:12 | 100 | 194.28 |
| 09/28/2026 19:12 | 100 | 194.29 |
| 09/28/2026 19:12 | 200 | 194.30 |
| 09/28/2026 19:11 | 200 | 194.53 |
| 09/28/2026 19:11 | 100 | 194.45 |
| 09/28/2026 19:11 | 100 | 194.44 |
| 09/28/2026 19:11 | 100 | 194.31 |
| 09/28/2026 19:11 | 100 | 194.08 |
| 09/28/2026 19:11 | 100 | 193.76 |
| 09/28/2026 19:11 | 100 | 193.81 |
| 09/28/2026 19:11 | 100 | 193.82 |
| 09/28/2026 19:11 | 100 | 193.83 |
| 09/28/2026 19:11 | 100 | 193.85 |
| 09/28/2026 19:11 | 100 | 193.85 |
| 09/28/2026 19:11 | 100 | 193.86 |
| 09/28/2026 19:11 | 100 | 193.88 |
| 09/28/2026 19:11 | 100 | 193.90 |
| 09/28/2026 19:11 | 100 | 193.97 |
| 09/28/2026 19:11 | 100 | 193.99 |
| 09/28/2026 19:11 | 500 | 193.99 |
| 09/28/2026 19:11 | 200 | 193.99 |
| 09/28/2026 19:11 | 100 | 193.98 |
| 09/28/2026 19:11 | 100 | 193.98 |
| 09/28/2026 19:11 | 100 | 193.88 |
| 09/28/2026 19:11 | 100 | 193.88 |
| 09/28/2026 19:11 | 200 | 193.86 |
| 09/28/2026 19:11 | 100 | 193.86 |
| 09/28/2026 19:11 | 100 | 193.785 |
| 09/28/2026 19:11 | 100 | 193.73 |
| 09/28/2026 19:11 | 200 | 193.785 |
| 09/28/2026 19:11 | 100 | 193.77 |
| 09/28/2026 19:11 | 100 | 193.77 |
| 09/28/2026 19:11 | 100 | 193.77 |
| 09/28/2026 19:11 | 100 | 193.79 |
| 09/28/2026 19:11 | 100 | 193.76 |
| 09/28/2026 19:11 | 100 | 193.76 |
| 09/28/2026 19:11 | 100 | 193.77 |
| 09/28/2026 19:11 | 25 | 193.60 |
| 09/28/2026 19:11 | 100 | 193.60 |
| 09/28/2026 19:11 | 100 | 193.65 |
| 09/28/2026 19:11 | 100 | 193.65 |
| 09/28/2026 19:11 | 200 | 193.36 |
| 09/28/2026 19:11 | 700 | 193.31 |
| 09/28/2026 19:11 | 1600 | 193.31 |
| 09/28/2026 19:11 | 100 | 193.31 |
| 09/28/2026 19:11 | 100 | 193.31 |
| 09/28/2026 19:11 | 100 | 193.31 |
| 09/28/2026 19:11 | 100 | 193.64 |
| 09/28/2026 19:11 | 1000 | 193.31 |
| 09/28/2026 19:11 | 100 | 193.465 |
| 09/28/2026 19:11 | 200 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.445 |
| 09/28/2026 19:11 | 100 | 193.44 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 200 | 193.32 |
| 09/28/2026 19:11 | 400 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 600 | 193.29 |
| 09/28/2026 19:11 | 1400 | 193.29 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 300 | 193.29 |
| 09/28/2026 19:11 | 100 | 193.29 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 200 | 193.32 |
| 09/28/2026 19:11 | 200 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.29 |
| 09/28/2026 19:11 | 100 | 193.29 |
| 09/28/2026 19:11 | 100 | 193.29 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.29 |
| 09/28/2026 19:11 | 200 | 193.29 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 200 | 193.32 |
| 09/28/2026 19:11 | 200 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 200 | 193.32 |
| 09/28/2026 19:11 | 200 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.35 |
| 09/28/2026 19:11 | 100 | 193.275 |
| 09/28/2026 19:11 | 100 | 193.275 |
| 09/28/2026 19:11 | 200 | 193.31 |
| 09/28/2026 19:11 | 100 | 193.29 |
| 09/28/2026 19:11 | 100 | 193.34 |
| 09/28/2026 19:11 | 100 | 193.34 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.33 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.32 |
| 09/28/2026 19:11 | 100 | 193.16 |
| 09/28/2026 19:11 | 100 | 193.16 |
| 09/28/2026 19:10 | 100 | 193.33 |
| 09/28/2026 19:10 | 200 | 193.245 |
| 09/28/2026 19:10 | 100 | 193.26 |
| 09/28/2026 19:10 | 100 | 193.22 |
| 09/28/2026 19:10 | 100 | 193.22 |
| 09/28/2026 19:10 | 100 | 193.22 |
| 09/28/2026 19:10 | 100 | 193.23 |
| 09/28/2026 19:10 | 100 | 193.24 |
| 09/28/2026 19:10 | 100 | 193.24 |
| 09/28/2026 19:10 | 100 | 193.25 |
| 09/28/2026 19:10 | 8 | 193.25 |
| 09/28/2026 19:09 | 200 | 193.285 |
| 09/28/2026 19:09 | 200 | 193.285 |
| 09/28/2026 19:09 | 200 | 193.285 |
| 09/28/2026 19:09 | 100 | 193.285 |
| 09/28/2026 19:09 | 100 | 193.285 |
| 09/28/2026 19:09 | 200 | 193.285 |
| 09/28/2026 19:09 | 100 | 193.285 |
| 09/28/2026 19:08 | 200 | 193.28 |
| 09/28/2026 19:07 | 100 | 193.26 |
| 09/28/2026 19:07 | 100 | 193.28 |
| 09/28/2026 19:07 | 100 | 193.28 |
| 09/28/2026 19:07 | 100 | 193.32 |
| 09/28/2026 19:07 | 100 | 193.33 |
| 09/28/2026 19:07 | 200 | 193.37 |
| 09/28/2026 19:07 | 100 | 193.37 |
| 09/28/2026 19:07 | 100 | 193.37 |
| 09/28/2026 19:07 | 100 | 193.445 |
| 09/28/2026 19:06 | 100 | 193.33 |
| 09/28/2026 19:06 | 100 | 193.33 |
| 09/28/2026 19:06 | 200 | 193.38 |
| 09/28/2026 19:06 | 400 | 193.42 |
| 09/28/2026 19:06 | 100 | 193.47 |
| 09/28/2026 19:06 | 100 | 193.46 |
| 09/28/2026 19:05 | 100 | 193.33 |
| 09/28/2026 19:05 | 100 | 193.35 |
| 09/28/2026 19:05 | 100 | 193.36 |
| 09/28/2026 19:05 | 100 | 193.35 |
| 09/28/2026 19:05 | 100 | 193.36 |
| 09/28/2026 19:05 | 100 | 193.36 |
| 09/28/2026 19:05 | 100 | 193.39 |
| 09/28/2026 19:05 | 100 | 193.40 |
| 09/28/2026 19:05 | 100 | 193.39 |
| 09/28/2026 19:05 | 100 | 193.39 |
| 09/28/2026 19:05 | 100 | 193.39 |
| 09/28/2026 19:05 | 200 | 193.39 |
| 09/28/2026 19:05 | 100 | 193.455 |
| 09/28/2026 19:05 | 100 | 193.40 |
| 09/28/2026 19:05 | 100 | 193.40 |
| 09/28/2026 19:05 | 100 | 193.42 |
| 09/28/2026 19:05 | 100 | 193.41 |
| 09/28/2026 19:05 | 100 | 193.435 |
| 09/28/2026 19:05 | 100 | 193.45 |
| 09/28/2026 19:05 | 100 | 193.45 |
| 09/28/2026 19:04 | 200 | 193.39 |
| 09/28/2026 19:04 | 100 | 193.29 |
| 09/28/2026 19:04 | 100 | 193.31 |
| 09/28/2026 19:04 | 100 | 193.40 |
| 09/28/2026 19:04 | 100 | 193.40 |
| 09/28/2026 19:04 | 100 | 193.42 |
| 09/28/2026 19:04 | 100 | 193.42 |
| 09/28/2026 19:04 | 100 | 193.42 |
| 09/28/2026 19:04 | 100 | 193.42 |
| 09/28/2026 19:04 | 3 | 193.42 |
| 09/28/2026 19:04 | 100 | 193.29 |
| 09/28/2026 19:04 | 13 | 193.03 |
| 09/28/2026 19:04 | 100 | 193.12 |
| 09/28/2026 19:03 | 45 | 193.12 |
| 09/28/2026 19:02 | 100 | 193.00 |
| 09/28/2026 19:02 | 100 | 193.00 |
| 09/28/2026 19:02 | 200 | 192.88 |
| 09/28/2026 19:02 | 100 | 192.90 |
| 09/28/2026 19:02 | 100 | 192.90 |
| 09/28/2026 19:01 | 100 | 192.92 |
| 09/28/2026 19:01 | 100 | 192.92 |
| 09/28/2026 19:01 | 100 | 192.85 |
| 09/28/2026 19:01 | 100 | 192.85 |
| 09/28/2026 19:01 | 100 | 192.85 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 200 | 192.71 |
| 09/28/2026 19:01 | 300 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 200 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 100 | 192.71 |
| 09/28/2026 19:01 | 200 | 192.72 |
| 09/28/2026 19:01 | 100 | 192.72 |
| 09/28/2026 19:00 | 100 | 192.73 |
| 09/28/2026 19:00 | 100 | 192.73 |
| 09/28/2026 19:00 | 100 | 192.73 |
| 09/28/2026 19:00 | 100 | 192.73 |
| 09/28/2026 19:00 | 100 | 192.73 |
| 09/28/2026 19:00 | 100 | 192.74 |
| 09/28/2026 19:00 | 100 | 192.79 |
| 09/28/2026 19:00 | 100 | 192.79 |
| 09/28/2026 19:00 | 100 | 192.855 |
| 09/28/2026 19:00 | 300 | 192.855 |
| 09/28/2026 19:00 | 100 | 192.855 |
| 09/28/2026 19:00 | 100 | 192.855 |
| 09/28/2026 19:00 | 1 | 192.99 |
| 09/28/2026 19:00 | 100 | 192.92 |
| 09/28/2026 19:00 | 100 | 193.00 |
| 09/28/2026 19:00 | 100 | 193.00 |
| 09/28/2026 19:00 | 100 | 193.09 |
| 09/28/2026 19:00 | 100 | 193.09 |
| 09/28/2026 19:00 | 100 | 193.12 |
| 09/28/2026 19:00 | 100 | 193.13 |
| 09/28/2026 19:00 | 100 | 193.13 |
| 09/28/2026 19:00 | 2 | 193.18 |
| 09/28/2026 19:00 | 100 | 193.18 |
| 09/28/2026 18:59 | 100 | 193.20 |
| 09/28/2026 18:59 | 100 | 193.20 |
| 09/28/2026 18:59 | 100 | 193.20 |
| 09/28/2026 18:59 | 100 | 193.20 |
| 09/28/2026 18:58 | 100 | 193.25 |
| 09/28/2026 18:58 | 100 | 193.22 |
| 09/28/2026 18:58 | 100 | 193.22 |
| 09/28/2026 18:58 | 100 | 193.21 |
| 09/28/2026 18:58 | 100 | 193.21 |
| 09/28/2026 18:58 | 100 | 193.22 |
| 09/28/2026 18:58 | 10 | 193.25 |
| 09/28/2026 18:58 | 100 | 193.29 |
| 09/28/2026 18:58 | 100 | 193.25 |
| 09/28/2026 18:58 | 100 | 193.25 |
| 09/28/2026 18:58 | 100 | 193.25 |
| 09/28/2026 18:58 | 200 | 193.21 |
| 09/28/2026 18:58 | 100 | 193.21 |
| 09/28/2026 18:58 | 100 | 193.12 |
| 09/28/2026 18:58 | 100 | 193.14 |
| 09/28/2026 18:58 | 100 | 193.16 |
| 09/28/2026 18:58 | 100 | 193.23 |
| 09/28/2026 18:57 | 25 | 193.16 |
| 09/28/2026 18:57 | 100 | 193.32 |
| 09/28/2026 18:57 | 100 | 193.31 |
| 09/28/2026 18:57 | 100 | 193.32 |
| 09/28/2026 18:57 | 100 | 193.32 |
| 09/28/2026 18:57 | 100 | 193.32 |
| 09/28/2026 18:57 | 100 | 193.32 |
| 09/28/2026 18:57 | 100 | 193.32 |
| 09/28/2026 18:57 | 100 | 193.37 |
| 09/28/2026 18:56 | 100 | 193.37 |
| 09/28/2026 18:56 | 100 | 193.37 |
| 09/28/2026 18:56 | 100 | 193.37 |
| 09/28/2026 18:56 | 100 | 193.35 |
| 09/28/2026 18:56 | 100 | 193.35 |
| 09/28/2026 18:56 | 100 | 193.385 |
| 09/28/2026 18:56 | 100 | 193.35 |
| 09/28/2026 18:56 | 200 | 193.36 |
| 09/28/2026 18:56 | 100 | 193.36 |
| 09/28/2026 18:56 | 200 | 193.36 |
| 09/28/2026 18:56 | 100 | 193.36 |
| 09/28/2026 18:56 | 100 | 193.36 |
| 09/28/2026 18:56 | 100 | 193.39 |
| 09/28/2026 18:56 | 100 | 193.38 |
| 09/28/2026 18:56 | 200 | 193.38 |
| 09/28/2026 18:56 | 100 | 193.40 |
| 09/28/2026 18:56 | 100 | 193.40 |
| 09/28/2026 18:56 | 100 | 193.40 |
| 09/28/2026 18:56 | 100 | 193.40 |
| 09/28/2026 18:56 | 100 | 193.40 |
| 09/28/2026 18:56 | 100 | 193.40 |
| 09/28/2026 18:56 | 100 | 193.40 |
| 09/28/2026 18:55 | 100 | 193.38 |
| 09/28/2026 18:55 | 200 | 193.38 |
| 09/28/2026 18:55 | 100 | 193.40 |
| 09/28/2026 18:55 | 100 | 193.39 |
| 09/28/2026 18:55 | 100 | 193.39 |
| 09/28/2026 18:55 | 100 | 193.40 |
| 09/28/2026 18:55 | 100 | 193.39 |
| 09/28/2026 18:55 | 100 | 193.39 |
| 09/28/2026 18:55 | 100 | 193.39 |
| 09/28/2026 18:55 | 100 | 193.39 |
| 09/28/2026 18:55 | 100 | 193.40 |
| 09/28/2026 18:55 | 100 | 193.40 |
| 09/28/2026 18:55 | 100 | 193.40 |
| 09/28/2026 18:55 | 100 | 193.40 |
| 09/28/2026 18:55 | 100 | 193.40 |
| 09/28/2026 18:55 | 100 | 193.40 |
| 09/28/2026 18:55 | 100 | 193.40 |
| 09/28/2026 18:55 | 2600 | 193.39 |
| 09/28/2026 18:55 | 200 | 193.39 |
| 09/28/2026 18:55 | 100 | 193.39 |
| 09/28/2026 18:55 | 100 | 193.40 |
| 09/28/2026 18:55 | 200 | 193.41 |
| 09/28/2026 18:55 | 100 | 193.41 |
| 09/28/2026 18:55 | 100 | 193.47 |
| 09/28/2026 18:55 | 200 | 193.41 |
| 09/28/2026 18:55 | 100 | 193.41 |
| 09/28/2026 18:55 | 100 | 193.44 |
| 09/28/2026 18:55 | 200 | 193.41 |
| 09/28/2026 18:55 | 100 | 193.41 |
| 09/28/2026 18:55 | 100 | 193.425 |
| 09/28/2026 18:55 | 200 | 193.41 |
| 09/28/2026 18:55 | 100 | 193.445 |
| 09/28/2026 18:55 | 100 | 193.44 |
| 09/28/2026 18:55 | 100 | 193.43 |
| 09/28/2026 18:55 | 100 | 193.43 |
| 09/28/2026 18:55 | 100 | 193.44 |
| 09/28/2026 18:55 | 100 | 193.45 |
| 09/28/2026 18:55 | 100 | 193.45 |
| 09/28/2026 18:55 | 100 | 193.45 |
| 09/28/2026 18:55 | 100 | 193.45 |
| 09/28/2026 18:55 | 100 | 193.45 |
| 09/28/2026 18:55 | 100 | 193.45 |
| 09/28/2026 18:55 | 100 | 193.47 |
| 09/28/2026 18:55 | 100 | 193.47 |
| 09/28/2026 18:55 | 100 | 193.48 |
| 09/28/2026 18:55 | 100 | 193.50 |
| 09/28/2026 18:55 | 100 | 193.50 |
| 09/28/2026 18:55 | 100 | 193.495 |
| 09/28/2026 18:55 | 100 | 193.48 |
| 09/28/2026 18:55 | 100 | 193.50 |
| 09/28/2026 18:55 | 100 | 193.50 |
| 09/28/2026 18:54 | 100 | 193.50 |
| 09/28/2026 18:54 | 100 | 193.50 |
| 09/28/2026 18:54 | 100 | 193.50 |
| 09/28/2026 18:54 | 100 | 193.495 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 31 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.49 |
| 09/28/2026 18:54 | 100 | 193.485 |
| 09/28/2026 18:54 | 200 | 193.485 |
| 09/28/2026 18:54 | 200 | 193.45 |
| 09/28/2026 18:54 | 100 | 193.45 |
| 09/28/2026 18:54 | 100 | 193.45 |
| 09/28/2026 18:54 | 100 | 193.45 |
| 09/28/2026 18:54 | 100 | 193.45 |
| 09/28/2026 18:54 | 200 | 193.45 |
| 09/28/2026 18:54 | 100 | 193.485 |
| 09/28/2026 18:54 | 100 | 193.485 |
| 09/28/2026 18:54 | 100 | 193.485 |
| 09/28/2026 18:54 | 200 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.49 |
| 09/28/2026 18:54 | 200 | 193.46 |
| 09/28/2026 18:54 | 200 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.48 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.49 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.485 |
| 09/28/2026 18:54 | 200 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 500 | 193.515 |
| 09/28/2026 18:54 | 400 | 193.515 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 400 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 200 | 193.48 |
| 09/28/2026 18:54 | 200 | 193.48 |
| 09/28/2026 18:54 | 200 | 193.52 |
| 09/28/2026 18:54 | 200 | 193.495 |
| 09/28/2026 18:54 | 200 | 193.52 |
| 09/28/2026 18:54 | 300 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 300 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.485 |
| 09/28/2026 18:54 | 100 | 193.485 |
| 09/28/2026 18:54 | 100 | 193.485 |
| 09/28/2026 18:54 | 100 | 193.57 |
| 09/28/2026 18:54 | 100 | 193.57 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.45 |
| 09/28/2026 18:54 | 200 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 100 | 193.46 |
| 09/28/2026 18:54 | 200 | 193.49 |
| 09/28/2026 18:54 | 100 | 193.49 |
| 09/28/2026 18:54 | 100 | 193.50 |
| 09/28/2026 18:54 | 400 | 193.535 |
| 09/28/2026 18:54 | 400 | 193.53 |
| 09/28/2026 18:54 | 100 | 193.53 |
| 09/28/2026 18:54 | 100 | 193.50 |
| 09/28/2026 18:54 | 100 | 193.50 |
| 09/28/2026 18:54 | 400 | 193.535 |
| 09/28/2026 18:54 | 500 | 193.535 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 200 | 193.545 |
| 09/28/2026 18:54 | 200 | 193.545 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 200 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 200 | 193.545 |
| 09/28/2026 18:54 | 200 | 193.545 |
| 09/28/2026 18:54 | 200 | 193.545 |
| 09/28/2026 18:54 | 100 | 193.545 |
| 09/28/2026 18:54 | 100 | 193.545 |
| 09/28/2026 18:54 | 100 | 193.545 |
| 09/28/2026 18:54 | 100 | 193.545 |
| 09/28/2026 18:54 | 100 | 193.545 |
| 09/28/2026 18:54 | 100 | 193.545 |
| 09/28/2026 18:54 | 100 | 193.51 |
| 09/28/2026 18:54 | 200 | 193.52 |
| 09/28/2026 18:54 | 500 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 200 | 193.52 |
| 09/28/2026 18:54 | 300 | 193.535 |
| 09/28/2026 18:54 | 300 | 193.535 |
| 09/28/2026 18:54 | 600 | 193.535 |
| 09/28/2026 18:54 | 100 | 193.535 |
| 09/28/2026 18:54 | 100 | 193.535 |
| 09/28/2026 18:54 | 500 | 193.535 |
| 09/28/2026 18:54 | 200 | 193.535 |
| 09/28/2026 18:54 | 300 | 193.535 |
| 09/28/2026 18:54 | 500 | 193.53 |
| 09/28/2026 18:54 | 600 | 193.53 |
| 09/28/2026 18:54 | 100 | 193.53 |
| 09/28/2026 18:54 | 100 | 193.53 |
| 09/28/2026 18:54 | 700 | 193.52 |
| 09/28/2026 18:54 | 600 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.52 |
| 09/28/2026 18:54 | 100 | 193.55 |
| 09/28/2026 18:54 | 100 | 193.41 |
| 09/28/2026 18:54 | 100 | 193.47 |
| 09/28/2026 18:54 | 100 | 193.47 |
| 09/28/2026 18:54 | 100 | 193.47 |
| 09/28/2026 18:53 | 200 | 193.42 |
| 09/28/2026 18:53 | 200 | 193.42 |
| 09/28/2026 18:53 | 200 | 193.42 |
| 09/28/2026 18:53 | 100 | 193.42 |
| 09/28/2026 18:53 | 100 | 193.42 |
| 09/28/2026 18:53 | 100 | 193.42 |
| 09/28/2026 18:53 | 100 | 193.42 |
| 09/28/2026 18:53 | 100 | 193.42 |
| 09/28/2026 18:53 | 100 | 193.35 |
| 09/28/2026 18:53 | 200 | 193.35 |
| 09/28/2026 18:53 | 100 | 193.35 |
| 09/28/2026 18:53 | 200 | 193.35 |
| 09/28/2026 18:53 | 200 | 193.36 |
| 09/28/2026 18:53 | 100 | 193.36 |
| 09/28/2026 18:53 | 100 | 193.40 |
| 09/28/2026 18:53 | 100 | 193.40 |
| 09/28/2026 18:53 | 100 | 193.40 |
| 09/28/2026 18:53 | 100 | 193.36 |
| 09/28/2026 18:53 | 100 | 193.36 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 200 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 100 | 193.405 |
| 09/28/2026 18:53 | 200 | 193.40 |
| 09/28/2026 18:53 | 200 | 193.40 |
| 09/28/2026 18:53 | 100 | 193.395 |
| 09/28/2026 18:53 | 300 | 193.45 |
| 09/28/2026 18:53 | 500 | 193.35 |
| 09/28/2026 18:53 | 200 | 193.35 |
| 09/28/2026 18:53 | 200 | 193.36 |
| 09/28/2026 18:53 | 100 | 193.37 |
| 09/28/2026 18:53 | 200 | 193.40 |
| 09/28/2026 18:53 | 100 | 193.45 |
| 09/28/2026 18:53 | 100 | 193.45 |
| 09/28/2026 18:53 | 100 | 193.395 |
| 09/28/2026 18:53 | 100 | 193.395 |
| 09/28/2026 18:53 | 100 | 193.395 |
| 09/28/2026 18:53 | 200 | 193.395 |
| 09/28/2026 18:53 | 200 | 193.395 |
| 09/28/2026 18:53 | 100 | 193.35 |
| 09/28/2026 18:53 | 400 | 193.35 |
| 09/28/2026 18:53 | 200 | 193.35 |
| 09/28/2026 18:53 | 100 | 193.35 |
| 09/28/2026 18:53 | 200 | 193.35 |
| 09/28/2026 18:53 | 500 | 193.35 |
| 09/28/2026 18:53 | 100 | 193.35 |
| 09/28/2026 18:53 | 69 | 193.35 |
| 09/28/2026 18:53 | 200 | 193.35 |
| 09/28/2026 18:53 | 200 | 193.395 |
| 09/28/2026 18:53 | 62 | 193.45 |
| 09/28/2026 18:53 | 1200 | 193.395 |
| 09/28/2026 18:53 | 200 | 193.395 |
| 09/28/2026 18:53 | 600 | 193.395 |
| 09/28/2026 18:53 | 800 | 193.395 |
| 09/28/2026 18:53 | 800 | 193.395 |
| 09/28/2026 18:53 | 100 | 193.395 |
| 09/28/2026 18:53 | 100 | 193.395 |
| 09/28/2026 18:53 | 200 | 193.395 |
| 09/28/2026 18:53 | 1400 | 193.395 |
| 09/28/2026 18:53 | 100 | 193.395 |
| 09/28/2026 18:53 | 100 | 193.395 |
| 09/28/2026 18:53 | 200 | 193.395 |
| 09/28/2026 18:53 | 100 | 193.45 |
| 09/28/2026 18:52 | 300 | 193.35 |
| 09/28/2026 18:52 | 100 | 193.35 |
| 09/28/2026 18:52 | 100 | 193.35 |
| 09/28/2026 18:52 | 200 | 193.36 |
| 09/28/2026 18:52 | 300 | 193.36 |
| 09/28/2026 18:52 | 100 | 193.36 |
| 09/28/2026 18:52 | 200 | 193.37 |
| 09/28/2026 18:52 | 100 | 193.35 |
| 09/28/2026 18:52 | 100 | 193.38 |
| 09/28/2026 18:52 | 100 | 193.36 |
| 09/28/2026 18:52 | 100 | 193.35 |
| 09/28/2026 18:52 | 100 | 193.38 |
| 09/28/2026 18:52 | 100 | 193.36 |
| 09/28/2026 18:52 | 100 | 193.34 |
| 09/28/2026 18:52 | 100 | 193.36 |
| 09/28/2026 18:52 | 100 | 193.35 |
| 09/28/2026 18:52 | 100 | 193.35 |
| 09/28/2026 18:52 | 100 | 193.365 |
| 09/28/2026 18:52 | 100 | 193.365 |
| 09/28/2026 18:52 | 100 | 193.38 |
| 09/28/2026 18:52 | 100 | 193.38 |
| 09/28/2026 18:52 | 100 | 193.38 |
| 09/28/2026 18:52 | 100 | 193.38 |
| 09/28/2026 18:52 | 100 | 193.38 |
| 09/28/2026 18:52 | 200 | 193.39 |
| 09/28/2026 18:52 | 100 | 193.49 |
| 09/28/2026 18:52 | 100 | 193.49 |
| 09/28/2026 18:52 | 100 | 193.49 |
| 09/28/2026 18:52 | 100 | 193.49 |
| 09/28/2026 18:51 | 100 | 193.36 |
| 09/28/2026 18:51 | 100 | 193.37 |
| 09/28/2026 18:51 | 400 | 193.44 |
| 09/28/2026 18:51 | 100 | 193.44 |
| 09/28/2026 18:51 | 100 | 193.45 |
| 09/28/2026 18:51 | 100 | 193.46 |
| 09/28/2026 18:51 | 100 | 193.47 |
| 09/28/2026 18:50 | 100 | 193.51 |
| 09/28/2026 18:50 | 100 | 193.50 |
| 09/28/2026 18:50 | 100 | 193.49 |
| 09/28/2026 18:49 | 91 | 193.49 |
| 09/28/2026 18:49 | 300 | 193.40 |
| 09/28/2026 18:49 | 200 | 193.40 |
| 09/28/2026 18:49 | 100 | 193.41 |
| 09/28/2026 18:48 | 100 | 193.40 |
| 09/28/2026 18:48 | 3 | 193.41 |
| 09/28/2026 18:47 | 100 | 193.32 |
| 09/28/2026 18:47 | 100 | 193.35 |
| 09/28/2026 18:47 | 100 | 193.35 |
| 09/28/2026 18:47 | 100 | 193.35 |
| 09/28/2026 18:47 | 100 | 193.35 |
| 09/28/2026 18:46 | 100 | 193.41 |
| 09/28/2026 18:46 | 100 | 193.41 |
| 09/28/2026 18:46 | 100 | 193.41 |
| 09/28/2026 18:46 | 100 | 193.40 |
| 09/28/2026 18:46 | 100 | 193.39 |
| 09/28/2026 18:46 | 100 | 193.39 |
| 09/28/2026 18:46 | 100 | 193.38 |
| 09/28/2026 18:46 | 100 | 193.38 |
| 09/28/2026 18:46 | 100 | 193.38 |
| 09/28/2026 18:46 | 100 | 193.38 |
| 09/28/2026 18:46 | 100 | 193.37 |
| 09/28/2026 18:46 | 100 | 193.38 |
| 09/28/2026 18:46 | 100 | 193.345 |
| 09/28/2026 18:46 | 100 | 193.37 |
| 09/28/2026 18:46 | 100 | 193.37 |
| 09/28/2026 18:46 | 100 | 193.38 |
| 09/28/2026 18:46 | 200 | 193.36 |
| 09/28/2026 18:46 | 100 | 193.38 |
| 09/28/2026 18:46 | 100 | 193.38 |
| 09/28/2026 18:46 | 200 | 193.37 |
| 09/28/2026 18:46 | 100 | 193.39 |
| 09/28/2026 18:46 | 200 | 193.38 |
| 09/28/2026 18:46 | 200 | 193.38 |
| 09/28/2026 18:46 | 100 | 193.39 |
| 09/28/2026 18:46 | 700 | 193.39 |
| 09/28/2026 18:46 | 300 | 193.39 |
| 09/28/2026 18:46 | 23 | 193.39 |
| 09/28/2026 18:46 | 100 | 193.29 |
| 09/28/2026 18:46 | 100 | 193.29 |
| 09/28/2026 18:46 | 200 | 193.34 |
| 09/28/2026 18:46 | 5 | 193.49 |
| 09/28/2026 18:46 | 200 | 193.38 |
| 09/28/2026 18:46 | 100 | 193.38 |
| 09/28/2026 18:46 | 100 | 193.47 |
| 09/28/2026 18:46 | 100 | 193.48 |
| 09/28/2026 18:45 | 100 | 193.50 |
| 09/28/2026 18:45 | 200 | 193.50 |
| 09/28/2026 18:45 | 100 | 193.50 |
| 09/28/2026 18:45 | 100 | 193.50 |
| 09/28/2026 18:45 | 100 | 193.50 |
| 09/28/2026 18:45 | 100 | 193.50 |
| 09/28/2026 18:45 | 100 | 193.50 |
| 09/28/2026 18:45 | 100 | 193.50 |
| 09/28/2026 18:45 | 100 | 193.50 |
| 09/28/2026 18:45 | 100 | 193.50 |
| 09/28/2026 18:45 | 100 | 193.52 |
| 09/28/2026 18:45 | 100 | 193.53 |
| 09/28/2026 18:45 | 100 | 193.56 |
| 09/28/2026 18:45 | 100 | 193.57 |
| 09/28/2026 18:45 | 100 | 193.62 |
| 09/28/2026 18:45 | 100 | 193.58 |
| 09/28/2026 18:45 | 100 | 193.58 |
| 09/28/2026 18:45 | 100 | 193.59 |
| 09/28/2026 18:45 | 100 | 193.59 |
| 09/28/2026 18:45 | 100 | 193.63 |
| 09/28/2026 18:45 | 100 | 193.64 |
| 09/28/2026 18:45 | 100 | 193.65 |
| 09/28/2026 18:45 | 100 | 193.65 |
| 09/28/2026 18:45 | 100 | 193.66 |
| 09/28/2026 18:45 | 1200 | 193.66 |
| 09/28/2026 18:45 | 300 | 193.66 |
| 09/28/2026 18:45 | 100 | 193.65 |
| 09/28/2026 18:45 | 100 | 193.66 |
| 09/28/2026 18:45 | 300 | 193.66 |
| 09/28/2026 18:45 | 100 | 193.66 |
| 09/28/2026 18:45 | 300 | 193.66 |
| 09/28/2026 18:45 | 100 | 193.66 |
| 09/28/2026 18:45 | 100 | 193.655 |
| 09/28/2026 18:45 | 100 | 193.655 |
| 09/28/2026 18:45 | 100 | 193.655 |
| 09/28/2026 18:45 | 1200 | 193.665 |
| 09/28/2026 18:45 | 300 | 193.665 |
| 09/28/2026 18:45 | 100 | 193.66 |
| 09/28/2026 18:45 | 200 | 193.66 |
| 09/28/2026 18:45 | 200 | 193.66 |
| 09/28/2026 18:45 | 100 | 193.66 |
| 09/28/2026 18:45 | 100 | 193.66 |
| 09/28/2026 18:45 | 200 | 193.66 |
| 09/28/2026 18:45 | 100 | 193.655 |
| 09/28/2026 18:45 | 200 | 193.655 |
| 09/28/2026 18:45 | 300 | 193.655 |
| 09/28/2026 18:45 | 300 | 193.655 |
| 09/28/2026 18:45 | 200 | 193.655 |
| 09/28/2026 18:45 | 300 | 193.655 |
| 09/28/2026 18:45 | 100 | 193.66 |
| 09/28/2026 18:45 | 100 | 193.665 |
| 09/28/2026 18:45 | 100 | 193.705 |
| 09/28/2026 18:45 | 100 | 193.65 |
| 09/28/2026 18:45 | 200 | 193.66 |
| 09/28/2026 18:45 | 100 | 193.71 |
| 09/28/2026 18:45 | 100 | 193.73 |
| 09/28/2026 18:45 | 100 | 193.73 |
| 09/28/2026 18:45 | 500 | 193.73 |
| 09/28/2026 18:45 | 100 | 193.73 |
| 09/28/2026 18:45 | 100 | 193.73 |
| 09/28/2026 18:45 | 100 | 193.73 |
| 09/28/2026 18:45 | 100 | 193.73 |
| 09/28/2026 18:45 | 100 | 193.73 |
| 09/28/2026 18:45 | 500 | 193.725 |
| 09/28/2026 18:45 | 100 | 193.72 |
| 09/28/2026 18:45 | 100 | 193.72 |
| 09/28/2026 18:45 | 200 | 193.72 |
| 09/28/2026 18:45 | 400 | 193.70 |
| 09/28/2026 18:45 | 100 | 193.70 |
| 09/28/2026 18:45 | 100 | 193.70 |
| 09/28/2026 18:45 | 600 | 193.70 |
| 09/28/2026 18:45 | 200 | 193.70 |
| 09/28/2026 18:45 | 100 | 193.70 |
| 09/28/2026 18:45 | 100 | 193.76 |
| 09/28/2026 18:45 | 300 | 193.76 |
| 09/28/2026 18:45 | 100 | 193.76 |
| 09/28/2026 18:45 | 100 | 193.76 |
| 09/28/2026 18:45 | 200 | 193.70 |
| 09/28/2026 18:45 | 800 | 193.70 |
| 09/28/2026 18:45 | 200 | 193.70 |
| 09/28/2026 18:45 | 200 | 193.70 |
| 09/28/2026 18:45 | 300 | 193.70 |
| 09/28/2026 18:45 | 100 | 193.695 |
| 09/28/2026 18:45 | 800 | 193.695 |
| 09/28/2026 18:45 | 800 | 193.695 |
| 09/28/2026 18:45 | 200 | 193.695 |
| 09/28/2026 18:45 | 100 | 193.66 |
| 09/28/2026 18:45 | 100 | 193.71 |
| 09/28/2026 18:45 | 200 | 193.65 |
| 09/28/2026 18:45 | 100 | 193.69 |
| 09/28/2026 18:45 | 91 | 193.76 |
| 09/28/2026 18:45 | 100 | 193.70 |
| 09/28/2026 18:45 | 100 | 193.70 |
| 09/28/2026 18:45 | 100 | 193.71 |
| 09/28/2026 18:45 | 100 | 193.71 |
| 09/28/2026 18:44 | 200 | 193.735 |
| 09/28/2026 18:44 | 700 | 193.735 |
| 09/28/2026 18:44 | 100 | 193.735 |
| 09/28/2026 18:44 | 200 | 193.735 |
| 09/28/2026 18:44 | 200 | 193.735 |
| 09/28/2026 18:44 | 100 | 193.735 |
| 09/28/2026 18:44 | 100 | 193.735 |
| 09/28/2026 18:44 | 100 | 193.735 |
| 09/28/2026 18:44 | 100 | 193.735 |
| 09/28/2026 18:44 | 100 | 193.76 |
| 09/28/2026 18:44 | 100 | 193.76 |
| 09/28/2026 18:44 | 800 | 193.735 |
| 09/28/2026 18:44 | 100 | 193.735 |
| 09/28/2026 18:44 | 100 | 193.735 |
| 09/28/2026 18:44 | 200 | 193.735 |
| 09/28/2026 18:44 | 300 | 193.735 |
| 09/28/2026 18:44 | 100 | 193.735 |
| 09/28/2026 18:44 | 200 | 193.735 |
| 09/28/2026 18:44 | 200 | 193.71 |
| 09/28/2026 18:44 | 200 | 193.735 |
| 09/28/2026 18:44 | 200 | 193.73 |
| 09/28/2026 18:44 | 100 | 193.76 |
| 09/28/2026 18:44 | 100 | 193.76 |
| 09/28/2026 18:44 | 100 | 193.76 |
| 09/28/2026 18:44 | 200 | 193.72 |
| 09/28/2026 18:44 | 200 | 193.75 |
| 09/28/2026 18:44 | 200 | 193.75 |
| 09/28/2026 18:44 | 100 | 193.76 |
| 09/28/2026 18:44 | 100 | 193.71 |
| 09/28/2026 18:44 | 100 | 193.71 |
| 09/28/2026 18:44 | 100 | 193.71 |
| 09/28/2026 18:44 | 100 | 193.72 |
| 09/28/2026 18:44 | 100 | 193.75 |
| 09/28/2026 18:44 | 100 | 193.76 |
| 09/28/2026 18:44 | 200 | 193.76 |
| 09/28/2026 18:44 | 100 | 193.78 |
| 09/28/2026 18:44 | 200 | 193.79 |
| 09/28/2026 18:44 | 100 | 193.79 |
| 09/28/2026 18:44 | 100 | 193.79 |
| 09/28/2026 18:44 | 100 | 193.79 |
| 09/28/2026 18:44 | 100 | 193.79 |
| 09/28/2026 18:43 | 100 | 193.84 |
| 09/28/2026 18:43 | 100 | 193.84 |
| 09/28/2026 18:43 | 100 | 193.84 |
| 09/28/2026 18:43 | 100 | 193.81 |
| 09/28/2026 18:43 | 100 | 193.81 |
| 09/28/2026 18:43 | 100 | 193.81 |
| 09/28/2026 18:43 | 1 | 193.81 |
| 09/28/2026 18:42 | 100 | 193.81 |
| 09/28/2026 18:42 | 100 | 193.93 |
| 09/28/2026 18:42 | 100 | 193.81 |
| 09/28/2026 18:41 | 100 | 193.90 |
| 09/28/2026 18:41 | 100 | 193.90 |
| 09/28/2026 18:40 | 100 | 193.96 |
| 09/28/2026 18:40 | 100 | 194.00 |
| 09/28/2026 18:40 | 100 | 194.00 |
| 09/28/2026 18:40 | 500 | 194.00 |
| 09/28/2026 18:40 | 200 | 194.075 |
| 09/28/2026 18:39 | 100 | 194.11 |
| 09/28/2026 18:38 | 100 | 194.21 |
| 09/28/2026 18:38 | 100 | 194.21 |
| 09/28/2026 18:38 | 100 | 194.23 |
| 09/28/2026 18:37 | 100 | 194.32 |
| 09/28/2026 18:37 | 100 | 194.32 |
| 09/28/2026 18:37 | 100 | 194.39 |
| 09/28/2026 18:37 | 100 | 194.40 |
| 09/28/2026 18:37 | 100 | 194.50 |
| 09/28/2026 18:37 | 100 | 194.49 |
| 09/28/2026 18:37 | 100 | 194.49 |
| 09/28/2026 18:36 | 100 | 194.49 |
| 09/28/2026 18:36 | 100 | 194.32 |
| 09/28/2026 18:36 | 100 | 194.32 |
| 09/28/2026 18:36 | 100 | 194.32 |
| 09/28/2026 18:36 | 100 | 194.32 |
| 09/28/2026 18:36 | 100 | 194.32 |
| 09/28/2026 18:36 | 200 | 194.32 |
| 09/28/2026 18:36 | 100 | 194.32 |
| 09/28/2026 18:36 | 100 | 194.24 |
| 09/28/2026 18:36 | 100 | 194.24 |
| 09/28/2026 18:35 | 100 | 194.22 |
| 09/28/2026 18:35 | 100 | 194.22 |
| 09/28/2026 18:34 | 1 | 194.42 |
| 09/28/2026 18:34 | 100 | 194.26 |
| 09/28/2026 18:34 | 100 | 194.36 |
| 09/28/2026 18:34 | 100 | 194.36 |
| 09/28/2026 18:34 | 100 | 194.50 |
| 09/28/2026 18:34 | 100 | 194.50 |
| 09/28/2026 18:34 | 100 | 194.50 |
| 09/28/2026 18:34 | 100 | 194.49 |
| 09/28/2026 18:33 | 100 | 194.36 |
| 09/28/2026 18:33 | 100 | 194.36 |
| 09/28/2026 18:33 | 100 | 194.36 |
| 09/28/2026 18:33 | 100 | 194.43 |
| 09/28/2026 18:33 | 100 | 194.38 |
| 09/28/2026 18:33 | 100 | 194.38 |
| 09/28/2026 18:33 | 100 | 194.38 |
| 09/28/2026 18:32 | 100 | 194.12 |
| 09/28/2026 18:32 | 100 | 194.17 |
| 09/28/2026 18:32 | 100 | 194.18 |
| 09/28/2026 18:32 | 100 | 194.34 |
| 09/28/2026 18:32 | 100 | 194.36 |
| 09/28/2026 18:32 | 100 | 194.40 |
| 09/28/2026 18:32 | 100 | 194.44 |
| 09/28/2026 18:32 | 100 | 194.45 |
| 09/28/2026 18:32 | 100 | 194.45 |
| 09/28/2026 18:32 | 100 | 194.48 |
| 09/28/2026 18:32 | 100 | 194.63 |
| 09/28/2026 18:32 | 100 | 194.61 |
| 09/28/2026 18:32 | 100 | 194.63 |
| 09/28/2026 18:32 | 100 | 194.63 |
| 09/28/2026 18:32 | 100 | 194.63 |
| 09/28/2026 18:32 | 100 | 194.63 |
| 09/28/2026 18:32 | 100 | 194.63 |
| 09/28/2026 18:32 | 100 | 194.53 |
| 09/28/2026 18:32 | 100 | 194.53 |
| 09/28/2026 18:32 | 100 | 194.51 |
| 09/28/2026 18:32 | 100 | 194.53 |
| 09/28/2026 18:32 | 55 | 194.63 |
| 09/28/2026 18:31 | 100 | 194.53 |
| 09/28/2026 18:31 | 100 | 194.58 |
| 09/28/2026 18:31 | 100 | 194.59 |
| 09/28/2026 18:31 | 100 | 194.61 |
| 09/28/2026 18:31 | 100 | 194.61 |
| 09/28/2026 18:31 | 100 | 194.64 |
| 09/28/2026 18:31 | 100 | 194.65 |
| 09/28/2026 18:31 | 100 | 194.71 |
| 09/28/2026 18:31 | 100 | 194.695 |
| 09/28/2026 18:31 | 100 | 194.73 |
| 09/28/2026 18:30 | 100 | 194.945 |
| 09/28/2026 18:30 | 200 | 194.94 |
| 09/28/2026 18:30 | 100 | 194.96 |
| 09/28/2026 18:30 | 100 | 194.98 |
| 09/28/2026 18:30 | 100 | 194.99 |
| 09/28/2026 18:30 | 100 | 195.02 |
| 09/28/2026 18:30 | 100 | 195.08 |
| 09/28/2026 18:30 | 100 | 195.08 |
| 09/28/2026 18:30 | 200 | 195.08 |
| 09/28/2026 18:30 | 200 | 195.08 |
| 09/28/2026 18:30 | 100 | 195.08 |
| 09/28/2026 18:30 | 100 | 195.34 |
| 09/28/2026 18:30 | 100 | 195.31 |
| 09/28/2026 18:30 | 100 | 195.32 |
| 09/28/2026 18:30 | 100 | 195.31 |
| 09/28/2026 18:30 | 100 | 195.31 |
| 09/28/2026 18:30 | 100 | 195.31 |
| 09/28/2026 18:29 | 100 | 195.19 |
| 09/28/2026 18:29 | 100 | 195.19 |
| 09/28/2026 18:29 | 100 | 195.375 |
| 09/28/2026 18:29 | 100 | 195.42 |
| 09/28/2026 18:29 | 100 | 195.33 |
| 09/28/2026 18:29 | 100 | 195.28 |
| 09/28/2026 18:29 | 100 | 195.28 |
| 09/28/2026 18:29 | 100 | 195.28 |
| 09/28/2026 18:29 | 100 | 195.20 |
| 09/28/2026 18:29 | 100 | 195.20 |
| 09/28/2026 18:29 | 100 | 195.20 |
| 09/28/2026 18:29 | 100 | 195.195 |
| 09/28/2026 18:29 | 200 | 195.195 |
| 09/28/2026 18:28 | 100 | 195.11 |
| 09/28/2026 18:28 | 100 | 195.11 |
| 09/28/2026 18:28 | 100 | 195.12 |
| 09/28/2026 18:28 | 1 | 195.33 |
| 09/28/2026 18:28 | 100 | 195.17 |
| 09/28/2026 18:27 | 100 | 195.37 |
| 09/28/2026 18:27 | 200 | 195.35 |
| 09/28/2026 18:27 | 100 | 195.21 |
| 09/28/2026 18:27 | 100 | 195.32 |
| 09/28/2026 18:27 | 100 | 195.33 |
| 09/28/2026 18:27 | 100 | 195.34 |
| 09/28/2026 18:27 | 500 | 195.34 |
| 09/28/2026 18:27 | 100 | 195.34 |
| 09/28/2026 18:27 | 100 | 195.47 |
| 09/28/2026 18:27 | 100 | 195.46 |
| 09/28/2026 18:27 | 1 | 195.27 |
| 09/28/2026 18:27 | 100 | 195.12 |
| 09/28/2026 18:27 | 100 | 195.18 |
| 09/28/2026 18:27 | 100 | 195.18 |
| 09/28/2026 18:27 | 100 | 195.18 |
| 09/28/2026 18:27 | 100 | 195.18 |
| 09/28/2026 18:27 | 100 | 195.18 |
| 09/28/2026 18:27 | 100 | 195.18 |
| 09/28/2026 18:27 | 100 | 195.18 |
| 09/28/2026 18:27 | 100 | 195.18 |
| 09/28/2026 18:27 | 200 | 195.18 |
| 09/28/2026 18:27 | 100 | 195.18 |
| 09/28/2026 18:27 | 100 | 195.18 |
| 09/28/2026 18:27 | 100 | 195.19 |
| 09/28/2026 18:27 | 100 | 195.19 |
| 09/28/2026 18:27 | 100 | 195.19 |
| 09/28/2026 18:26 | 100 | 195.39 |
| 09/28/2026 18:26 | 100 | 195.32 |
| 09/28/2026 18:26 | 100 | 195.27 |
| 09/28/2026 18:26 | 100 | 195.14 |
| 09/28/2026 18:26 | 100 | 195.14 |
| 09/28/2026 18:26 | 100 | 195.14 |
| 09/28/2026 18:26 | 100 | 195.11 |
| 09/28/2026 18:26 | 100 | 195.10 |
| 09/28/2026 18:26 | 500 | 195.10 |
| 09/28/2026 18:26 | 100 | 194.93 |
| 09/28/2026 18:26 | 100 | 194.93 |
| 09/28/2026 18:26 | 100 | 194.93 |
| 09/28/2026 18:26 | 300 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 400 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.79 |
| 09/28/2026 18:26 | 500 | 194.79 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 200 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.77 |
| 09/28/2026 18:26 | 100 | 194.77 |
| 09/28/2026 18:26 | 200 | 194.76 |
| 09/28/2026 18:26 | 300 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.77 |
| 09/28/2026 18:26 | 200 | 194.93 |
| 09/28/2026 18:26 | 300 | 194.86 |
| 09/28/2026 18:26 | 300 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 300 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.77 |
| 09/28/2026 18:26 | 200 | 194.92 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 300 | 194.76 |
| 09/28/2026 18:26 | 300 | 194.76 |
| 09/28/2026 18:26 | 300 | 194.76 |
| 09/28/2026 18:26 | 300 | 194.76 |
| 09/28/2026 18:26 | 300 | 194.75 |
| 09/28/2026 18:26 | 200 | 194.75 |
| 09/28/2026 18:26 | 200 | 194.75 |
| 09/28/2026 18:26 | 200 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.77 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.86 |
| 09/28/2026 18:26 | 200 | 194.86 |
| 09/28/2026 18:26 | 100 | 194.86 |
| 09/28/2026 18:26 | 200 | 194.86 |
| 09/28/2026 18:26 | 100 | 194.86 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 200 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 200 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 700 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.86 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.805 |
| 09/28/2026 18:26 | 100 | 194.905 |
| 09/28/2026 18:26 | 100 | 194.86 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 200 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.77 |
| 09/28/2026 18:26 | 100 | 194.85 |
| 09/28/2026 18:26 | 100 | 194.85 |
| 09/28/2026 18:26 | 100 | 194.85 |
| 09/28/2026 18:26 | 100 | 194.85 |
| 09/28/2026 18:26 | 100 | 194.85 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.76 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.80 |
| 09/28/2026 18:26 | 200 | 194.80 |
| 09/28/2026 18:26 | 100 | 194.795 |
| 09/28/2026 18:26 | 100 | 194.795 |
| 09/28/2026 18:26 | 100 | 194.795 |
| 09/28/2026 18:26 | 100 | 194.795 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.75 |
| 09/28/2026 18:26 | 100 | 194.915 |
| 09/28/2026 18:26 | 100 | 194.86 |
| 09/28/2026 18:26 | 100 | 194.86 |
| 09/28/2026 18:26 | 400 | 194.86 |
| 09/28/2026 18:26 | 100 | 194.86 |
| 09/28/2026 18:26 | 100 | 194.87 |
| 09/28/2026 18:26 | 500 | 194.97 |
| 09/28/2026 18:26 | 200 | 194.97 |
| 09/28/2026 18:26 | 200 | 194.915 |
| 09/28/2026 18:26 | 200 | 194.97 |
| 09/28/2026 18:26 | 200 | 194.97 |
| 09/28/2026 18:26 | 200 | 194.97 |
| 09/28/2026 18:26 | 200 | 194.97 |
| 09/28/2026 18:26 | 200 | 194.97 |
| 09/28/2026 18:26 | 100 | 194.83 |
| 09/28/2026 18:26 | 100 | 194.94 |
| 09/28/2026 18:26 | 100 | 194.83 |
| 09/28/2026 18:26 | 100 | 194.84 |
| 09/28/2026 18:26 | 100 | 194.935 |
| 09/28/2026 18:26 | 200 | 194.89 |
| 09/28/2026 18:26 | 100 | 194.89 |
| 09/28/2026 18:26 | 100 | 194.89 |
| 09/28/2026 18:26 | 100 | 194.74 |
| 09/28/2026 18:26 | 100 | 194.74 |
| 09/28/2026 18:26 | 200 | 194.74 |
| 09/28/2026 18:26 | 200 | 194.74 |
| 09/28/2026 18:26 | 200 | 194.74 |
| 09/28/2026 18:26 | 100 | 194.73 |
| 09/28/2026 18:26 | 100 | 194.74 |
| 09/28/2026 18:26 | 100 | 194.91 |
| 09/28/2026 18:26 | 100 | 194.91 |
| 09/28/2026 18:26 | 100 | 194.88 |
| 09/28/2026 18:26 | 300 | 194.88 |
| 09/28/2026 18:26 | 100 | 194.88 |
| 09/28/2026 18:26 | 200 | 194.88 |
| 09/28/2026 18:26 | 200 | 194.88 |
| 09/28/2026 18:26 | 200 | 194.88 |
| 09/28/2026 18:26 | 200 | 194.88 |
| 09/28/2026 18:26 | 100 | 194.88 |
| 09/28/2026 18:26 | 100 | 194.72 |
| 09/28/2026 18:26 | 100 | 194.72 |
| 09/28/2026 18:26 | 300 | 194.72 |
| 09/28/2026 18:26 | 100 | 194.72 |
| 09/28/2026 18:26 | 200 | 194.72 |
| 09/28/2026 18:26 | 200 | 194.72 |
| 09/28/2026 18:26 | 100 | 194.71 |
| 09/28/2026 18:26 | 100 | 194.72 |
| 09/28/2026 18:26 | 100 | 194.88 |
| 09/28/2026 18:26 | 100 | 194.88 |
| 09/28/2026 18:26 | 200 | 194.795 |
| 09/28/2026 18:26 | 400 | 194.795 |
| 09/28/2026 18:26 | 200 | 194.795 |
| 09/28/2026 18:26 | 200 | 194.795 |
| 09/28/2026 18:26 | 400 | 194.795 |
| 09/28/2026 18:26 | 400 | 194.79 |
| 09/28/2026 18:26 | 200 | 194.79 |
| 09/28/2026 18:26 | 400 | 194.79 |
| 09/28/2026 18:26 | 100 | 194.79 |
| 09/28/2026 18:26 | 400 | 194.79 |
| 09/28/2026 18:26 | 200 | 194.79 |
| 09/28/2026 18:26 | 200 | 194.79 |
| 09/28/2026 18:26 | 200 | 194.79 |
| 09/28/2026 18:26 | 400 | 194.79 |
| 09/28/2026 18:26 | 100 | 194.79 |
| 09/28/2026 18:26 | 100 | 194.79 |
| 09/28/2026 18:26 | 200 | 194.79 |
| 09/28/2026 18:26 | 200 | 194.79 |
| 09/28/2026 18:26 | 100 | 194.79 |
| 09/28/2026 18:26 | 100 | 194.79 |
| 09/28/2026 18:26 | 100 | 194.79 |
| 09/28/2026 18:26 | 100 | 194.79 |
| 09/28/2026 18:26 | 100 | 194.79 |
| 09/28/2026 18:26 | 100 | 194.785 |
| 09/28/2026 18:26 | 100 | 194.785 |
| 09/28/2026 18:26 | 100 | 194.785 |
| 09/28/2026 18:26 | 100 | 194.785 |
| 09/28/2026 18:26 | 100 | 194.785 |
| 09/28/2026 18:26 | 100 | 194.785 |
| 09/28/2026 18:26 | 100 | 194.785 |
| 09/28/2026 18:26 | 100 | 194.785 |
| 09/28/2026 18:26 | 100 | 194.785 |
| 09/28/2026 18:26 | 100 | 194.785 |
| 09/28/2026 18:26 | 100 | 194.78 |
| 09/28/2026 18:26 | 100 | 194.78 |
| 09/28/2026 18:26 | 100 | 194.78 |
| 09/28/2026 18:25 | 300 | 194.68 |
| 09/28/2026 18:25 | 100 | 194.68 |
| 09/28/2026 18:25 | 400 | 194.68 |
| 09/28/2026 18:25 | 300 | 194.68 |
| 09/28/2026 18:25 | 100 | 194.68 |
| 09/28/2026 18:25 | 100 | 194.68 |
| 09/28/2026 18:25 | 300 | 194.68 |
| 09/28/2026 18:25 | 60 | 194.68 |
| 09/28/2026 18:25 | 50 | 194.68 |
| 09/28/2026 18:25 | 100 | 194.775 |
| 09/28/2026 18:25 | 100 | 194.68 |
| 09/28/2026 18:25 | 100 | 194.69 |
| 09/28/2026 18:25 | 100 | 194.785 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 200 | 194.78 |
| 09/28/2026 18:25 | 200 | 194.78 |
| 09/28/2026 18:25 | 200 | 194.78 |
| 09/28/2026 18:25 | 1700 | 194.78 |
| 09/28/2026 18:25 | 200 | 194.78 |
| 09/28/2026 18:25 | 200 | 194.78 |
| 09/28/2026 18:25 | 200 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 200 | 194.78 |
| 09/28/2026 18:25 | 200 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.795 |
| 09/28/2026 18:25 | 100 | 194.88 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.78 |
| 09/28/2026 18:25 | 100 | 194.775 |
| 09/28/2026 18:25 | 100 | 194.775 |
| 09/28/2026 18:25 | 100 | 194.775 |
| 09/28/2026 18:25 | 100 | 194.775 |
| 09/28/2026 18:25 | 100 | 194.775 |
| 09/28/2026 18:25 | 100 | 194.775 |
| 09/28/2026 18:25 | 100 | 194.69 |
| 09/28/2026 18:24 | 100 | 194.77 |
| 09/28/2026 18:24 | 100 | 194.84 |
| 09/28/2026 18:24 | 1200 | 194.84 |
| 09/28/2026 18:24 | 100 | 194.84 |
| 09/28/2026 18:24 | 100 | 194.75 |
| 09/28/2026 18:24 | 100 | 194.75 |
| 09/28/2026 18:24 | 100 | 194.75 |
| 09/28/2026 18:24 | 100 | 194.83 |
| 09/28/2026 18:24 | 100 | 194.76 |
| 09/28/2026 18:24 | 100 | 194.76 |
| 09/28/2026 18:24 | 100 | 194.76 |
| 09/28/2026 18:24 | 100 | 194.77 |
| 09/28/2026 18:24 | 100 | 194.78 |
| 09/28/2026 18:24 | 100 | 194.93 |
| 09/28/2026 18:24 | 100 | 194.93 |
| 09/28/2026 18:24 | 200 | 194.835 |
| 09/28/2026 18:24 | 300 | 194.78 |
| 09/28/2026 18:24 | 300 | 194.775 |
| 09/28/2026 18:24 | 300 | 194.775 |
| 09/28/2026 18:24 | 300 | 194.775 |
| 09/28/2026 18:24 | 300 | 194.775 |
| 09/28/2026 18:24 | 300 | 194.775 |
| 09/28/2026 18:24 | 200 | 194.78 |
| 09/28/2026 18:24 | 200 | 194.78 |
| 09/28/2026 18:24 | 100 | 194.78 |
| 09/28/2026 18:24 | 100 | 194.78 |
| 09/28/2026 18:24 | 100 | 194.78 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 700 | 194.775 |
| 09/28/2026 18:24 | 300 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.78 |
| 09/28/2026 18:24 | 100 | 194.83 |
| 09/28/2026 18:24 | 100 | 194.91 |
| 09/28/2026 18:24 | 500 | 194.79 |
| 09/28/2026 18:24 | 100 | 194.79 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.775 |
| 09/28/2026 18:24 | 100 | 194.78 |
| 09/28/2026 18:24 | 100 | 194.76 |
| 09/28/2026 18:24 | 100 | 194.76 |
| 09/28/2026 18:24 | 100 | 194.64 |
| 09/28/2026 18:24 | 100 | 194.64 |
| 09/28/2026 18:24 | 800 | 194.77 |
| 09/28/2026 18:24 | 100 | 194.77 |
| 09/28/2026 18:24 | 100 | 194.77 |
| 09/28/2026 18:24 | 100 | 194.77 |
| 09/28/2026 18:24 | 100 | 194.77 |
| 09/28/2026 18:24 | 200 | 194.77 |
| 09/28/2026 18:24 | 100 | 194.77 |
| 09/28/2026 18:24 | 200 | 194.77 |
| 09/28/2026 18:24 | 100 | 194.76 |
| 09/28/2026 18:24 | 200 | 194.76 |
| 09/28/2026 18:24 | 200 | 194.76 |
| 09/28/2026 18:24 | 800 | 194.76 |
| 09/28/2026 18:24 | 100 | 194.80 |
| 09/28/2026 18:24 | 100 | 194.80 |
| 09/28/2026 18:24 | 100 | 194.70 |
| 09/28/2026 18:24 | 100 | 194.75 |
| 09/28/2026 18:24 | 100 | 194.77 |
| 09/28/2026 18:24 | 100 | 194.77 |
| 09/28/2026 18:24 | 100 | 194.78 |
| 09/28/2026 18:24 | 100 | 194.82 |
| 09/28/2026 18:24 | 100 | 194.82 |
| 09/28/2026 18:24 | 33 | 194.82 |
| 09/28/2026 18:23 | 200 | 194.88 |
| 09/28/2026 18:23 | 100 | 194.80 |
| 09/28/2026 18:23 | 100 | 194.74 |
| 09/28/2026 18:22 | 100 | 194.73 |
| 09/28/2026 18:22 | 100 | 194.73 |
| 09/28/2026 18:22 | 100 | 194.73 |
| 09/28/2026 18:22 | 100 | 194.72 |
| 09/28/2026 18:22 | 100 | 194.72 |
| 09/28/2026 18:22 | 400 | 194.70 |
| 09/28/2026 18:21 | 100 | 194.735 |
| 09/28/2026 18:21 | 100 | 194.61 |
| 09/28/2026 18:21 | 100 | 194.62 |
| 09/28/2026 18:21 | 100 | 194.62 |
| 09/28/2026 18:21 | 100 | 194.62 |
| 09/28/2026 18:21 | 100 | 194.79 |
| 09/28/2026 18:21 | 100 | 194.79 |
| 09/28/2026 18:21 | 200 | 194.83 |
| 09/28/2026 18:20 | 100 | 194.67 |
| 09/28/2026 18:20 | 100 | 194.67 |
| 09/28/2026 18:20 | 100 | 194.48 |
| 09/28/2026 18:20 | 100 | 194.31 |
| 09/28/2026 18:20 | 100 | 194.31 |
| 09/28/2026 18:20 | 100 | 194.31 |
| 09/28/2026 18:20 | 100 | 194.31 |
| 09/28/2026 18:20 | 100 | 194.26 |
| 09/28/2026 18:20 | 100 | 194.25 |
| 09/28/2026 18:19 | 100 | 194.155 |
| 09/28/2026 18:19 | 100 | 194.155 |
| 09/28/2026 18:19 | 100 | 194.16 |
| 09/28/2026 18:19 | 100 | 194.20 |
| 09/28/2026 18:18 | 100 | 194.26 |
| 09/28/2026 18:18 | 100 | 194.45 |
| 09/28/2026 18:18 | 100 | 194.46 |
| 09/28/2026 18:18 | 100 | 194.46 |
| 09/28/2026 18:18 | 100 | 194.46 |
| 09/28/2026 18:18 | 100 | 194.50 |
| 09/28/2026 18:18 | 100 | 194.50 |
| 09/28/2026 18:18 | 100 | 194.50 |
| 09/28/2026 18:18 | 100 | 194.55 |
| 09/28/2026 18:18 | 100 | 194.49 |
| 09/28/2026 18:18 | 100 | 194.49 |
| 09/28/2026 18:18 | 100 | 194.36 |
| 09/28/2026 18:18 | 100 | 194.36 |
| 09/28/2026 18:17 | 100 | 194.22 |
| 09/28/2026 18:17 | 100 | 194.26 |
| 09/28/2026 18:17 | 100 | 194.26 |
| 09/28/2026 18:17 | 100 | 194.26 |
| 09/28/2026 18:17 | 100 | 194.32 |
| 09/28/2026 18:17 | 100 | 194.33 |
| 09/28/2026 18:17 | 100 | 194.33 |
| 09/28/2026 18:17 | 100 | 194.36 |
| 09/28/2026 18:17 | 100 | 194.37 |
| 09/28/2026 18:17 | 100 | 194.42 |
| 09/28/2026 18:17 | 100 | 194.43 |
| 09/28/2026 18:17 | 100 | 194.43 |
| 09/28/2026 18:17 | 100 | 194.44 |
| 09/28/2026 18:17 | 100 | 194.57 |
| 09/28/2026 18:16 | 100 | 194.33 |
| 09/28/2026 18:16 | 100 | 194.33 |
| 09/28/2026 18:16 | 100 | 194.32 |
| 09/28/2026 18:16 | 100 | 194.33 |
| 09/28/2026 18:16 | 100 | 194.20 |
| 09/28/2026 18:16 | 100 | 194.29 |
| 09/28/2026 18:16 | 100 | 194.29 |
| 09/28/2026 18:16 | 200 | 194.22 |
| 09/28/2026 18:16 | 100 | 194.11 |
| 09/28/2026 18:16 | 100 | 194.05 |
| 09/28/2026 18:16 | 100 | 194.23 |
| 09/28/2026 18:16 | 100 | 194.11 |
| 09/28/2026 18:16 | 100 | 194.13 |
| 09/28/2026 18:16 | 100 | 194.28 |
| 09/28/2026 18:16 | 100 | 194.28 |
| 09/28/2026 18:16 | 100 | 194.20 |
| 09/28/2026 18:16 | 100 | 194.29 |
| 09/28/2026 18:16 | 100 | 194.28 |
| 09/28/2026 18:16 | 100 | 194.28 |
| 09/28/2026 18:16 | 100 | 194.05 |
| 09/28/2026 18:16 | 100 | 194.05 |
| 09/28/2026 18:16 | 100 | 194.06 |
| 09/28/2026 18:16 | 200 | 194.05 |
| 09/28/2026 18:16 | 100 | 193.99 |
| 09/28/2026 18:16 | 100 | 193.70 |
| 09/28/2026 18:16 | 100 | 193.65 |
| 09/28/2026 18:16 | 100 | 193.64 |
| 09/28/2026 18:16 | 200 | 193.64 |
| 09/28/2026 18:16 | 100 | 193.65 |
| 09/28/2026 18:16 | 100 | 193.65 |
| 09/28/2026 18:16 | 700 | 193.61 |
| 09/28/2026 18:16 | 100 | 193.57 |
| 09/28/2026 18:16 | 100 | 193.57 |
| 09/28/2026 18:16 | 100 | 193.58 |
| 09/28/2026 18:16 | 100 | 193.59 |
| 09/28/2026 18:16 | 200 | 193.76 |
| 09/28/2026 18:16 | 100 | 193.77 |
| 09/28/2026 18:16 | 31 | 193.76 |
| 09/28/2026 18:16 | 100 | 193.79 |
| 09/28/2026 18:16 | 100 | 193.68 |
| 09/28/2026 18:16 | 100 | 193.68 |
| 09/28/2026 18:16 | 100 | 193.66 |
| 09/28/2026 18:16 | 100 | 193.57 |
| 09/28/2026 18:16 | 100 | 193.58 |
| 09/28/2026 18:16 | 100 | 193.58 |
| 09/28/2026 18:16 | 100 | 193.58 |
| 09/28/2026 18:14 | 1 | 193.58 |
| 09/28/2026 18:14 | 100 | 193.50 |
| 09/28/2026 18:13 | 100 | 193.62 |
| 09/28/2026 18:13 | 100 | 193.62 |
| 09/28/2026 18:13 | 100 | 193.68 |
| 09/28/2026 18:13 | 100 | 193.69 |
| 09/28/2026 18:13 | 100 | 193.71 |
| 09/28/2026 18:12 | 100 | 193.82 |
| 09/28/2026 18:12 | 100 | 193.82 |
| 09/28/2026 18:12 | 100 | 193.82 |
| 09/28/2026 18:12 | 100 | 193.82 |
| 09/28/2026 18:12 | 200 | 193.82 |
| 09/28/2026 18:12 | 100 | 193.80 |
| 09/28/2026 18:12 | 100 | 193.80 |
| 09/28/2026 18:12 | 100 | 193.80 |
| 09/28/2026 18:12 | 100 | 193.80 |
| 09/28/2026 18:12 | 100 | 193.80 |
| 09/28/2026 18:12 | 100 | 193.80 |
| 09/28/2026 18:12 | 100 | 193.80 |
| 09/28/2026 18:12 | 200 | 193.755 |
| 09/28/2026 18:12 | 100 | 193.755 |
| 09/28/2026 18:12 | 100 | 193.73 |
| 09/28/2026 18:12 | 100 | 193.73 |
| 09/28/2026 18:11 | 100 | 193.75 |
| 09/28/2026 18:11 | 100 | 193.77 |
| 09/28/2026 18:11 | 100 | 193.77 |
| 09/28/2026 18:11 | 100 | 193.78 |
| 09/28/2026 18:11 | 100 | 193.83 |
| 09/28/2026 18:11 | 100 | 193.83 |
| 09/28/2026 18:11 | 100 | 193.83 |
| 09/28/2026 18:11 | 100 | 193.83 |
| 09/28/2026 18:11 | 100 | 193.84 |
| 09/28/2026 18:11 | 100 | 193.84 |
| 09/28/2026 18:11 | 100 | 193.84 |
| 09/28/2026 18:11 | 200 | 193.81 |
| 09/28/2026 18:10 | 200 | 193.795 |
| 09/28/2026 18:10 | 100 | 193.77 |
| 09/28/2026 18:10 | 5 | 193.65 |
| 09/28/2026 18:10 | 100 | 193.68 |
| 09/28/2026 18:10 | 100 | 193.66 |
| 09/28/2026 18:10 | 100 | 193.66 |
| 09/28/2026 18:10 | 100 | 193.66 |
| 09/28/2026 18:10 | 100 | 193.66 |
| 09/28/2026 18:09 | 100 | 193.61 |
| 09/28/2026 18:09 | 100 | 193.61 |
| 09/28/2026 18:09 | 100 | 193.63 |
| 09/28/2026 18:09 | 200 | 193.63 |
| 09/28/2026 18:09 | 100 | 193.63 |
| 09/28/2026 18:09 | 100 | 193.60 |
| 09/28/2026 18:09 | 100 | 193.68 |
| 09/28/2026 18:09 | 100 | 193.68 |
| 09/28/2026 18:08 | 100 | 193.54 |
| 09/28/2026 18:08 | 100 | 193.54 |
| 09/28/2026 18:08 | 100 | 193.55 |
| 09/28/2026 18:08 | 300 | 193.56 |
| 09/28/2026 18:08 | 100 | 193.605 |
| 09/28/2026 18:08 | 500 | 193.56 |
| 09/28/2026 18:08 | 500 | 193.56 |
| 09/28/2026 18:08 | 100 | 193.56 |
| 09/28/2026 18:08 | 100 | 193.56 |
| 09/28/2026 18:08 | 200 | 193.56 |
| 09/28/2026 18:08 | 100 | 193.56 |
| 09/28/2026 18:08 | 100 | 193.56 |
| 09/28/2026 18:08 | 200 | 193.56 |
| 09/28/2026 18:08 | 200 | 193.56 |
| 09/28/2026 18:08 | 200 | 193.56 |
| 09/28/2026 18:08 | 100 | 193.56 |
| 09/28/2026 18:08 | 200 | 193.56 |
| 09/28/2026 18:08 | 100 | 193.56 |
| 09/28/2026 18:08 | 100 | 193.57 |
| 09/28/2026 18:08 | 100 | 193.55 |
| 09/28/2026 18:08 | 100 | 193.56 |
| 09/28/2026 18:08 | 100 | 193.55 |
| 09/28/2026 18:08 | 100 | 193.55 |
| 09/28/2026 18:08 | 100 | 193.55 |
| 09/28/2026 18:08 | 400 | 193.515 |
| 09/28/2026 18:08 | 800 | 193.515 |
| 09/28/2026 18:08 | 100 | 193.515 |
| 09/28/2026 18:08 | 100 | 193.515 |
| 09/28/2026 18:08 | 300 | 193.515 |
| 09/28/2026 18:07 | 200 | 193.515 |
| 09/28/2026 18:07 | 200 | 193.515 |
| 09/28/2026 18:07 | 100 | 193.52 |
| 09/28/2026 18:07 | 100 | 193.54 |
| 09/28/2026 18:07 | 100 | 193.54 |
| 09/28/2026 18:07 | 100 | 193.54 |
| 09/28/2026 18:07 | 100 | 193.51 |
| 09/28/2026 18:07 | 100 | 193.51 |
| 09/28/2026 18:07 | 100 | 193.52 |
| 09/28/2026 18:07 | 100 | 193.53 |
| 09/28/2026 18:07 | 100 | 193.55 |
| 09/28/2026 18:07 | 100 | 193.56 |
| 09/28/2026 18:07 | 100 | 193.57 |
| 09/28/2026 18:07 | 100 | 193.57 |
| 09/28/2026 18:07 | 100 | 193.57 |
| 09/28/2026 18:07 | 100 | 193.58 |
| 09/28/2026 18:06 | 100 | 193.59 |
| 09/28/2026 18:06 | 100 | 193.60 |
| 09/28/2026 18:06 | 100 | 193.60 |
| 09/28/2026 18:06 | 100 | 193.59 |
| 09/28/2026 18:06 | 100 | 193.645 |
| 09/28/2026 18:06 | 100 | 193.57 |
| 09/28/2026 18:06 | 100 | 193.56 |
| 09/28/2026 18:06 | 100 | 193.62 |
| 09/28/2026 18:06 | 100 | 193.62 |
| 09/28/2026 18:06 | 100 | 193.61 |
| 09/28/2026 18:06 | 200 | 193.52 |
| 09/28/2026 18:06 | 100 | 193.52 |
| 09/28/2026 18:06 | 200 | 193.52 |
| 09/28/2026 18:06 | 100 | 193.565 |
| 09/28/2026 18:06 | 200 | 193.50 |
| 09/28/2026 18:06 | 200 | 193.50 |
| 09/28/2026 18:06 | 200 | 193.51 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.54 |
| 09/28/2026 18:06 | 100 | 193.515 |
| 09/28/2026 18:06 | 400 | 193.515 |
| 09/28/2026 18:06 | 400 | 193.515 |
| 09/28/2026 18:06 | 100 | 193.515 |
| 09/28/2026 18:06 | 400 | 193.515 |
| 09/28/2026 18:06 | 400 | 193.515 |
| 09/28/2026 18:06 | 400 | 193.505 |
| 09/28/2026 18:05 | 100 | 193.505 |
| 09/28/2026 18:05 | 300 | 193.505 |
| 09/28/2026 18:05 | 100 | 193.505 |
| 09/28/2026 18:05 | 100 | 193.505 |
| 09/28/2026 18:05 | 300 | 193.505 |
| 09/28/2026 18:05 | 800 | 193.505 |
| 09/28/2026 18:05 | 300 | 193.505 |
| 09/28/2026 18:05 | 300 | 193.505 |
| 09/28/2026 18:05 | 300 | 193.50 |
| 09/28/2026 18:05 | 100 | 193.50 |
| 09/28/2026 18:05 | 800 | 193.50 |
| 09/28/2026 18:05 | 200 | 193.50 |
| 09/28/2026 18:05 | 100 | 193.50 |
| 09/28/2026 18:05 | 200 | 193.50 |
| 09/28/2026 18:05 | 100 | 193.50 |
| 09/28/2026 18:05 | 300 | 193.50 |
| 09/28/2026 18:05 | 100 | 193.50 |
| 09/28/2026 18:05 | 100 | 193.50 |
| 09/28/2026 18:05 | 200 | 193.50 |
| 09/28/2026 18:05 | 400 | 193.50 |
| 09/28/2026 18:05 | 400 | 193.50 |
| 09/28/2026 18:05 | 100 | 193.54 |
| 09/28/2026 18:05 | 100 | 193.52 |
| 09/28/2026 18:05 | 100 | 193.54 |
| 09/28/2026 18:05 | 63 | 193.54 |
| 09/28/2026 18:04 | 100 | 193.49 |
| 09/28/2026 18:04 | 2 | 193.49 |
| 09/28/2026 18:04 | 200 | 193.50 |
| 09/28/2026 18:04 | 100 | 193.51 |
| 09/28/2026 18:04 | 100 | 193.51 |
| 09/28/2026 18:04 | 100 | 193.565 |
| 09/28/2026 18:04 | 100 | 193.62 |
| 09/28/2026 18:04 | 100 | 193.62 |
| 09/28/2026 18:04 | 100 | 193.62 |
| 09/28/2026 18:03 | 100 | 193.55 |
| 09/28/2026 18:03 | 100 | 193.56 |
| 09/28/2026 18:03 | 100 | 193.62 |
| 09/28/2026 18:03 | 100 | 193.62 |
| 09/28/2026 18:02 | 100 | 193.705 |
| 09/28/2026 18:02 | 800 | 193.705 |
| 09/28/2026 18:02 | 3400 | 193.705 |
| 09/28/2026 18:01 | 100 | 193.66 |
| 09/28/2026 18:01 | 43 | 193.58 |
| 09/28/2026 18:01 | 100 | 193.66 |
| 09/28/2026 18:00 | 100 | 193.59 |
| 09/28/2026 18:00 | 100 | 193.55 |
| 09/28/2026 18:00 | 100 | 193.55 |
| 09/28/2026 18:00 | 100 | 193.55 |
| 09/28/2026 18:00 | 100 | 193.475 |
| 09/28/2026 18:00 | 64 | 193.40 |
| 09/28/2026 18:00 | 100 | 193.47 |
| 09/28/2026 18:00 | 500 | 193.50 |
| 09/28/2026 18:00 | 100 | 193.57 |
| 09/28/2026 18:00 | 100 | 193.59 |
| 09/28/2026 18:00 | 100 | 193.59 |
| 09/28/2026 18:00 | 100 | 193.59 |
| 09/28/2026 18:00 | 100 | 193.61 |
| 09/28/2026 18:00 | 100 | 193.63 |
| 09/28/2026 18:00 | 100 | 193.63 |
| 09/28/2026 18:00 | 100 | 193.63 |
| 09/28/2026 18:00 | 100 | 193.64 |
| 09/28/2026 18:00 | 100 | 193.64 |
| 09/28/2026 18:00 | 100 | 193.64 |
| 09/28/2026 18:00 | 100 | 193.64 |
| 09/28/2026 18:00 | 100 | 193.64 |
| 09/28/2026 18:00 | 100 | 193.64 |
| 09/28/2026 18:00 | 100 | 193.65 |
| 09/28/2026 18:00 | 100 | 193.655 |
| 09/28/2026 18:00 | 100 | 193.66 |
| 09/28/2026 18:00 | 200 | 193.66 |
| 09/28/2026 18:00 | 200 | 193.65 |
| 09/28/2026 18:00 | 200 | 193.66 |
| 09/28/2026 18:00 | 200 | 193.65 |
| 09/28/2026 18:00 | 100 | 193.65 |
| 09/28/2026 18:00 | 100 | 193.65 |
| 09/28/2026 18:00 | 100 | 193.65 |
| 09/28/2026 18:00 | 100 | 193.65 |
| 09/28/2026 18:00 | 61 | 193.66 |
| 09/28/2026 18:00 | 100 | 193.65 |
| 09/28/2026 18:00 | 100 | 193.66 |
| 09/28/2026 18:00 | 200 | 193.65 |
| 09/28/2026 18:00 | 100 | 193.65 |
| 09/28/2026 18:00 | 100 | 193.68 |
| 09/28/2026 18:00 | 100 | 193.69 |
| 09/28/2026 18:00 | 100 | 193.69 |
| 09/28/2026 18:00 | 100 | 193.725 |
| 09/28/2026 18:00 | 200 | 193.77 |
| 09/28/2026 18:00 | 100 | 193.77 |
| 09/28/2026 18:00 | 100 | 193.77 |
| 09/28/2026 18:00 | 200 | 193.73 |
| 09/28/2026 18:00 | 100 | 193.715 |
| 09/28/2026 18:00 | 100 | 193.71 |
| 09/28/2026 18:00 | 100 | 193.71 |
| 09/28/2026 18:00 | 100 | 193.715 |
| 09/28/2026 18:00 | 100 | 193.71 |
| 09/28/2026 18:00 | 100 | 193.76 |
| 09/28/2026 18:00 | 100 | 193.76 |
| 09/28/2026 18:00 | 500 | 193.76 |
| 09/28/2026 18:00 | 500 | 193.715 |
| 09/28/2026 18:00 | 800 | 193.715 |
| 09/28/2026 18:00 | 100 | 193.78 |
| 09/28/2026 18:00 | 500 | 193.77 |
| 09/28/2026 18:00 | 100 | 193.715 |
| 09/28/2026 18:00 | 100 | 193.715 |
| 09/28/2026 18:00 | 300 | 193.715 |
| 09/28/2026 18:00 | 200 | 193.715 |
| 09/28/2026 17:59 | 100 | 193.69 |
| 09/28/2026 17:59 | 100 | 193.78 |
| 09/28/2026 17:59 | 100 | 193.78 |
| 09/28/2026 17:59 | 100 | 193.735 |
| 09/28/2026 17:59 | 200 | 193.735 |
| 09/28/2026 17:59 | 200 | 193.735 |
| 09/28/2026 17:59 | 100 | 193.735 |
| 09/28/2026 17:59 | 800 | 193.755 |
| 09/28/2026 17:59 | 200 | 193.785 |
| 09/28/2026 17:59 | 300 | 193.785 |
| 09/28/2026 17:59 | 300 | 193.785 |
| 09/28/2026 17:59 | 100 | 193.75 |
| 09/28/2026 17:59 | 100 | 193.76 |
| 09/28/2026 17:59 | 100 | 193.82 |
| 09/28/2026 17:59 | 100 | 193.82 |
| 09/28/2026 17:59 | 100 | 193.82 |
| 09/28/2026 17:59 | 100 | 193.79 |
| 09/28/2026 17:59 | 100 | 193.77 |
| 09/28/2026 17:59 | 100 | 193.75 |
| 09/28/2026 17:59 | 200 | 193.75 |
| 09/28/2026 17:59 | 100 | 193.71 |
| 09/28/2026 17:59 | 50 | 193.70 |
| 09/28/2026 17:59 | 200 | 193.75 |
| 09/28/2026 17:59 | 100 | 193.705 |
| 09/28/2026 17:59 | 100 | 193.75 |
| 09/28/2026 17:59 | 100 | 193.71 |
| 09/28/2026 17:58 | 100 | 193.70 |
| 09/28/2026 17:58 | 100 | 193.70 |
| 09/28/2026 17:58 | 100 | 193.72 |
| 09/28/2026 17:58 | 100 | 193.72 |
| 09/28/2026 17:58 | 100 | 193.72 |
| 09/28/2026 17:58 | 100 | 193.72 |
| 09/28/2026 17:58 | 100 | 193.64 |
| 09/28/2026 17:58 | 100 | 193.64 |
| 09/28/2026 17:58 | 100 | 193.65 |
| 09/28/2026 17:58 | 100 | 193.73 |
| 09/28/2026 17:58 | 100 | 193.73 |
| 09/28/2026 17:58 | 100 | 193.73 |
| 09/28/2026 17:58 | 100 | 193.73 |
| 09/28/2026 17:57 | 100 | 193.73 |
| 09/28/2026 17:57 | 100 | 193.73 |
| 09/28/2026 17:57 | 100 | 193.73 |
| 09/28/2026 17:57 | 100 | 193.71 |
| 09/28/2026 17:57 | 100 | 193.69 |
| 09/28/2026 17:57 | 200 | 193.71 |
| 09/28/2026 17:57 | 100 | 193.69 |
| 09/28/2026 17:57 | 100 | 193.67 |
| 09/28/2026 17:57 | 100 | 193.67 |
| 09/28/2026 17:57 | 200 | 193.70 |
| 09/28/2026 17:57 | 400 | 193.70 |
| 09/28/2026 17:57 | 200 | 193.70 |
| 09/28/2026 17:57 | 200 | 193.70 |
| 09/28/2026 17:57 | 200 | 193.70 |
| 09/28/2026 17:57 | 200 | 193.70 |
| 09/28/2026 17:57 | 200 | 193.70 |
| 09/28/2026 17:57 | 200 | 193.70 |
| 09/28/2026 17:57 | 200 | 193.70 |
| 09/28/2026 17:57 | 100 | 193.70 |
| 09/28/2026 17:57 | 100 | 193.70 |
| 09/28/2026 17:57 | 100 | 193.70 |
| 09/28/2026 17:57 | 2 | 193.68 |
| 09/28/2026 17:57 | 100 | 193.71 |
| 09/28/2026 17:57 | 100 | 193.71 |
| 09/28/2026 17:57 | 100 | 193.70 |
| 09/28/2026 17:56 | 100 | 193.68 |
| 09/28/2026 17:56 | 100 | 193.67 |
| 09/28/2026 17:56 | 200 | 193.66 |
| 09/28/2026 17:56 | 97 | 193.68 |
| 09/28/2026 17:56 | 100 | 193.635 |
| 09/28/2026 17:56 | 100 | 193.60 |
| 09/28/2026 17:56 | 100 | 193.60 |
| 09/28/2026 17:56 | 100 | 193.60 |
| 09/28/2026 17:56 | 100 | 193.62 |
| 09/28/2026 17:56 | 100 | 193.63 |
| 09/28/2026 17:56 | 200 | 193.63 |
| 09/28/2026 17:56 | 100 | 193.64 |
| 09/28/2026 17:55 | 100 | 193.64 |
| 09/28/2026 17:55 | 100 | 193.64 |
| 09/28/2026 17:55 | 100 | 193.65 |
| 09/28/2026 17:55 | 800 | 193.705 |
| 09/28/2026 17:55 | 200 | 193.70 |
| 09/28/2026 17:55 | 100 | 193.70 |
| 09/28/2026 17:55 | 100 | 193.70 |
| 09/28/2026 17:55 | 100 | 193.75 |
| 09/28/2026 17:55 | 100 | 193.75 |
| 09/28/2026 17:55 | 100 | 193.74 |
| 09/28/2026 17:55 | 100 | 193.74 |
| 09/28/2026 17:55 | 100 | 193.72 |
| 09/28/2026 17:55 | 100 | 193.72 |
| 09/28/2026 17:55 | 100 | 193.71 |
| 09/28/2026 17:55 | 100 | 193.72 |
| 09/28/2026 17:55 | 100 | 193.72 |
| 09/28/2026 17:55 | 100 | 193.72 |
| 09/28/2026 17:55 | 200 | 193.71 |
| 09/28/2026 17:55 | 300 | 193.72 |
| 09/28/2026 17:55 | 100 | 193.72 |
| 09/28/2026 17:55 | 100 | 193.72 |
| 09/28/2026 17:55 | 100 | 193.72 |
| 09/28/2026 17:55 | 100 | 193.72 |
| 09/28/2026 17:55 | 100 | 193.72 |
| 09/28/2026 17:55 | 200 | 193.68 |
| 09/28/2026 17:55 | 100 | 193.66 |
| 09/28/2026 17:55 | 100 | 193.66 |
| 09/28/2026 17:54 | 100 | 193.66 |
| 09/28/2026 17:54 | 65 | 193.72 |
| 09/28/2026 17:53 | 100 | 193.62 |
| 09/28/2026 17:53 | 100 | 193.62 |
| 09/28/2026 17:53 | 100 | 193.67 |
| 09/28/2026 17:53 | 200 | 193.67 |
| 09/28/2026 17:53 | 100 | 193.68 |
| 09/28/2026 17:53 | 100 | 193.71 |
| 09/28/2026 17:52 | 100 | 193.75 |
| 09/28/2026 17:52 | 300 | 193.75 |
| 09/28/2026 17:52 | 100 | 193.75 |
| 09/28/2026 17:52 | 100 | 193.76 |
| 09/28/2026 17:52 | 100 | 193.79 |
| 09/28/2026 17:52 | 100 | 193.79 |
| 09/28/2026 17:52 | 100 | 193.79 |
| 09/28/2026 17:52 | 100 | 193.79 |
| 09/28/2026 17:52 | 200 | 193.895 |
| 09/28/2026 17:51 | 100 | 193.90 |
| 09/28/2026 17:51 | 100 | 193.90 |
| 09/28/2026 17:51 | 100 | 193.89 |
| 09/28/2026 17:50 | 100 | 193.86 |
| 09/28/2026 17:50 | 100 | 193.86 |
| 09/28/2026 17:50 | 100 | 193.81 |
| 09/28/2026 17:50 | 100 | 193.81 |
| 09/28/2026 17:50 | 100 | 193.81 |
| 09/28/2026 17:50 | 100 | 193.80 |
| 09/28/2026 17:50 | 100 | 193.77 |
| 09/28/2026 17:50 | 100 | 193.78 |
| 09/28/2026 17:50 | 100 | 193.76 |
| 09/28/2026 17:50 | 100 | 193.715 |
| 09/28/2026 17:50 | 100 | 193.76 |
| 09/28/2026 17:50 | 69 | 193.77 |
| 09/28/2026 17:49 | 100 | 193.715 |
| 09/28/2026 17:49 | 100 | 193.76 |
| 09/28/2026 17:49 | 100 | 193.75 |
| 09/28/2026 17:49 | 100 | 193.75 |
| 09/28/2026 17:49 | 100 | 193.685 |
| 09/28/2026 17:49 | 100 | 193.74 |
| 09/28/2026 17:49 | 100 | 193.67 |
| 09/28/2026 17:49 | 100 | 193.73 |
| 09/28/2026 17:49 | 100 | 193.73 |
| 09/28/2026 17:49 | 100 | 193.72 |
| 09/28/2026 17:48 | 100 | 193.665 |
| 09/28/2026 17:48 | 100 | 193.665 |
| 09/28/2026 17:48 | 100 | 193.73 |
| 09/28/2026 17:48 | 100 | 193.73 |
| 09/28/2026 17:48 | 100 | 193.73 |
| 09/28/2026 17:47 | 100 | 193.60 |
| 09/28/2026 17:47 | 100 | 193.61 |
| 09/28/2026 17:47 | 100 | 193.65 |
| 09/28/2026 17:47 | 100 | 193.66 |
| 09/28/2026 17:47 | 100 | 193.66 |
| 09/28/2026 17:47 | 100 | 193.66 |
| 09/28/2026 17:47 | 100 | 193.66 |
| 09/28/2026 17:47 | 100 | 193.66 |
| 09/28/2026 17:47 | 100 | 193.71 |
| 09/28/2026 17:47 | 100 | 193.72 |
| 09/28/2026 17:46 | 400 | 193.75 |
| 09/28/2026 17:46 | 100 | 193.75 |
| 09/28/2026 17:46 | 100 | 193.75 |
| 09/28/2026 17:46 | 200 | 193.84 |
| 09/28/2026 17:46 | 100 | 193.79 |
| 09/28/2026 17:46 | 100 | 193.80 |
| 09/28/2026 17:46 | 100 | 193.88 |
| 09/28/2026 17:46 | 100 | 193.89 |
| 09/28/2026 17:46 | 200 | 193.89 |
| 09/28/2026 17:46 | 100 | 193.89 |
| 09/28/2026 17:46 | 100 | 193.89 |
| 09/28/2026 17:46 | 1 | 194.01 |
| 09/28/2026 17:46 | 20 | 194.01 |
| 09/28/2026 17:46 | 100 | 194.01 |
| 09/28/2026 17:46 | 100 | 194.01 |
| 09/28/2026 17:45 | 100 | 194.01 |
| 09/28/2026 17:45 | 100 | 194.01 |
| 09/28/2026 17:45 | 5 | 194.01 |
| 09/28/2026 17:45 | 91 | 194.01 |
| 09/28/2026 17:45 | 100 | 194.00 |
| 09/28/2026 17:45 | 100 | 194.00 |
| 09/28/2026 17:45 | 100 | 194.00 |
| 09/28/2026 17:45 | 53 | 194.00 |
| 09/28/2026 17:44 | 100 | 193.88 |
| 09/28/2026 17:44 | 30 | 194.01 |
| 09/28/2026 17:44 | 100 | 193.98 |
| 09/28/2026 17:44 | 100 | 194.00 |
| 09/28/2026 17:44 | 100 | 194.00 |
| 09/28/2026 17:44 | 100 | 194.00 |
| 09/28/2026 17:44 | 100 | 194.00 |
| 09/28/2026 17:44 | 100 | 194.00 |
| 09/28/2026 17:42 | 100 | 194.10 |
| 09/28/2026 17:42 | 100 | 194.16 |
| 09/28/2026 17:41 | 100 | 194.16 |
| 09/28/2026 17:41 | 100 | 194.16 |
| 09/28/2026 17:41 | 2 | 194.16 |
| 09/28/2026 17:40 | 100 | 194.05 |
| 09/28/2026 17:40 | 100 | 194.05 |
| 09/28/2026 17:40 | 100 | 194.08 |
| 09/28/2026 17:40 | 100 | 194.16 |
| 09/28/2026 17:40 | 100 | 194.19 |
| 09/28/2026 17:40 | 100 | 194.19 |
| 09/28/2026 17:39 | 100 | 194.29 |
| 09/28/2026 17:39 | 100 | 194.27 |
| 09/28/2026 17:39 | 100 | 194.27 |
| 09/28/2026 17:39 | 100 | 194.27 |
| 09/28/2026 17:39 | 100 | 194.28 |
| 09/28/2026 17:39 | 200 | 194.28 |
| 09/28/2026 17:39 | 100 | 194.21 |
| 09/28/2026 17:39 | 100 | 194.23 |
| 09/28/2026 17:39 | 100 | 194.23 |
| 09/28/2026 17:38 | 100 | 194.25 |
| 09/28/2026 17:38 | 100 | 194.25 |
| 09/28/2026 17:38 | 100 | 194.25 |
| 09/28/2026 17:38 | 100 | 194.28 |
| 09/28/2026 17:38 | 100 | 194.32 |
| 09/28/2026 17:38 | 400 | 194.32 |
| 09/28/2026 17:38 | 100 | 194.34 |
| 09/28/2026 17:38 | 100 | 194.34 |
| 09/28/2026 17:38 | 100 | 194.35 |
| 09/28/2026 17:38 | 300 | 194.35 |
| 09/28/2026 17:38 | 100 | 194.36 |
| 09/28/2026 17:38 | 100 | 194.36 |
| 09/28/2026 17:38 | 200 | 194.43 |
| 09/28/2026 17:38 | 100 | 194.43 |
| 09/28/2026 17:38 | 100 | 194.43 |
| 09/28/2026 17:38 | 200 | 194.45 |
| 09/28/2026 17:38 | 100 | 194.515 |
| 09/28/2026 17:37 | 800 | 194.475 |
| 09/28/2026 17:37 | 200 | 194.475 |
| 09/28/2026 17:37 | 100 | 194.49 |
| 09/28/2026 17:37 | 100 | 194.49 |
| 09/28/2026 17:37 | 100 | 194.49 |
| 09/28/2026 17:37 | 100 | 194.49 |
| 09/28/2026 17:36 | 100 | 194.365 |
| 09/28/2026 17:36 | 100 | 194.385 |
| 09/28/2026 17:36 | 100 | 194.39 |
| 09/28/2026 17:36 | 100 | 194.29 |
| 09/28/2026 17:36 | 100 | 194.25 |
| 09/28/2026 17:36 | 100 | 194.21 |
| 09/28/2026 17:36 | 100 | 194.16 |
| 09/28/2026 17:36 | 100 | 194.17 |
| 09/28/2026 17:36 | 100 | 194.21 |
| 09/28/2026 17:36 | 100 | 194.23 |
| 09/28/2026 17:36 | 100 | 194.23 |
| 09/28/2026 17:36 | 200 | 194.22 |
| 09/28/2026 17:36 | 100 | 194.23 |
| 09/28/2026 17:36 | 100 | 194.10 |
| 09/28/2026 17:36 | 100 | 194.10 |
| 09/28/2026 17:35 | 100 | 193.96 |
| 09/28/2026 17:35 | 100 | 194.02 |
| 09/28/2026 17:35 | 100 | 194.01 |
| 09/28/2026 17:35 | 100 | 194.02 |
| 09/28/2026 17:35 | 100 | 194.08 |
| 09/28/2026 17:35 | 100 | 194.08 |
| 09/28/2026 17:35 | 100 | 194.08 |
| 09/28/2026 17:35 | 100 | 194.08 |
| 09/28/2026 17:35 | 100 | 194.08 |
| 09/28/2026 17:35 | 100 | 194.08 |
| 09/28/2026 17:35 | 100 | 194.09 |
| 09/28/2026 17:35 | 100 | 194.09 |
| 09/28/2026 17:35 | 100 | 194.18 |
| 09/28/2026 17:35 | 100 | 194.18 |
| 09/28/2026 17:35 | 100 | 194.17 |
| 09/28/2026 17:34 | 100 | 194.10 |
| 09/28/2026 17:34 | 200 | 194.07 |
| 09/28/2026 17:34 | 100 | 194.01 |
| 09/28/2026 17:34 | 100 | 194.02 |
| 09/28/2026 17:34 | 100 | 194.03 |
| 09/28/2026 17:34 | 100 | 194.05 |
| 09/28/2026 17:34 | 100 | 194.05 |
| 09/28/2026 17:34 | 100 | 194.05 |
| 09/28/2026 17:34 | 200 | 194.05 |
| 09/28/2026 17:34 | 100 | 194.05 |
| 09/28/2026 17:34 | 100 | 194.05 |
| 09/28/2026 17:34 | 100 | 194.05 |
| 09/28/2026 17:34 | 100 | 194.06 |
| 09/28/2026 17:34 | 100 | 194.06 |
| 09/28/2026 17:34 | 100 | 194.06 |
| 09/28/2026 17:34 | 100 | 194.07 |
| 09/28/2026 17:34 | 100 | 194.07 |
| 09/28/2026 17:34 | 200 | 194.07 |
| 09/28/2026 17:34 | 100 | 194.07 |
| 09/28/2026 17:34 | 100 | 194.16 |
| 09/28/2026 17:34 | 100 | 194.15 |
| 09/28/2026 17:34 | 100 | 194.15 |
| 09/28/2026 17:34 | 100 | 194.15 |
| 09/28/2026 17:34 | 100 | 194.13 |
| 09/28/2026 17:33 | 100 | 194.25 |
| 09/28/2026 17:33 | 100 | 194.08 |
| 09/28/2026 17:33 | 100 | 194.08 |
| 09/28/2026 17:33 | 100 | 194.08 |
| 09/28/2026 17:33 | 100 | 194.08 |
| 09/28/2026 17:33 | 100 | 194.08 |
| 09/28/2026 17:33 | 19 | 194.28 |
| 09/28/2026 17:33 | 100 | 194.18 |
| 09/28/2026 17:33 | 100 | 194.08 |
| 09/28/2026 17:33 | 100 | 194.19 |
| 09/28/2026 17:33 | 100 | 194.17 |
| 09/28/2026 17:33 | 100 | 194.21 |
| 09/28/2026 17:33 | 100 | 194.15 |
| 09/28/2026 17:33 | 100 | 194.05 |
| 09/28/2026 17:33 | 100 | 194.07 |
| 09/28/2026 17:33 | 100 | 194.05 |
| 09/28/2026 17:33 | 100 | 194.05 |
| 09/28/2026 17:33 | 100 | 194.04 |
| 09/28/2026 17:33 | 100 | 194.04 |
| 09/28/2026 17:33 | 100 | 193.87 |
| 09/28/2026 17:33 | 100 | 193.87 |
| 09/28/2026 17:33 | 100 | 193.87 |
| 09/28/2026 17:32 | 100 | 193.96 |
| 09/28/2026 17:32 | 200 | 193.96 |
| 09/28/2026 17:32 | 100 | 193.91 |
| 09/28/2026 17:32 | 200 | 193.91 |
| 09/28/2026 17:32 | 100 | 193.86 |
| 09/28/2026 17:32 | 100 | 193.84 |
| 09/28/2026 17:32 | 100 | 193.84 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 300 | 193.82 |
| 09/28/2026 17:31 | 100 | 193.82 |
| 09/28/2026 17:31 | 76 | 193.94 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:31 | 100 | 193.78 |
| 09/28/2026 17:30 | 100 | 193.99 |
| 09/28/2026 17:30 | 100 | 193.97 |
| 09/28/2026 17:30 | 100 | 193.79 |
| 09/28/2026 17:30 | 200 | 193.81 |
| 09/28/2026 17:30 | 100 | 194.03 |
| 09/28/2026 17:30 | 100 | 194.03 |
| 09/28/2026 17:30 | 63 | 194.03 |
| 09/28/2026 17:29 | 100 | 194.02 |
| 09/28/2026 17:29 | 100 | 194.01 |
| 09/28/2026 17:29 | 100 | 193.99 |
| 09/28/2026 17:29 | 100 | 193.99 |
| 09/28/2026 17:29 | 100 | 193.91 |
| 09/28/2026 17:29 | 100 | 193.90 |
| 09/28/2026 17:29 | 100 | 193.86 |
| 09/28/2026 17:29 | 100 | 193.76 |
| 09/28/2026 17:29 | 200 | 193.76 |
| 09/28/2026 17:29 | 100 | 193.76 |
| 09/28/2026 17:29 | 100 | 193.76 |
| 09/28/2026 17:28 | 100 | 193.74 |
| 09/28/2026 17:28 | 100 | 193.76 |
| 09/28/2026 17:28 | 100 | 193.76 |
| 09/28/2026 17:28 | 100 | 193.76 |
| 09/28/2026 17:28 | 100 | 193.72 |
| 09/28/2026 17:28 | 100 | 193.72 |
| 09/28/2026 17:28 | 100 | 193.71 |
| 09/28/2026 17:27 | 100 | 193.71 |
| 09/28/2026 17:27 | 100 | 193.71 |
| 09/28/2026 17:27 | 100 | 193.70 |
| 09/28/2026 17:27 | 100 | 193.70 |
| 09/28/2026 17:27 | 100 | 193.71 |
| 09/28/2026 17:27 | 100 | 193.70 |
| 09/28/2026 17:27 | 100 | 193.70 |
| 09/28/2026 17:27 | 100 | 193.70 |
| 09/28/2026 17:27 | 100 | 193.70 |
| 09/28/2026 17:27 | 100 | 193.70 |
| 09/28/2026 17:27 | 100 | 193.70 |
| 09/28/2026 17:27 | 100 | 193.70 |
| 09/28/2026 17:27 | 100 | 193.61 |
| 09/28/2026 17:27 | 100 | 193.62 |
| 09/28/2026 17:27 | 100 | 193.62 |
| 09/28/2026 17:27 | 100 | 193.62 |
| 09/28/2026 17:27 | 200 | 193.87 |
| 09/28/2026 17:27 | 500 | 193.70 |
| 09/28/2026 17:27 | 50 | 193.70 |
| 09/28/2026 17:27 | 100 | 193.69 |
| 09/28/2026 17:27 | 100 | 193.75 |
| 09/28/2026 17:27 | 100 | 193.73 |
| 09/28/2026 17:27 | 200 | 193.74 |
| 09/28/2026 17:27 | 100 | 193.74 |
| 09/28/2026 17:27 | 100 | 193.74 |
| 09/28/2026 17:27 | 100 | 193.75 |
| 09/28/2026 17:27 | 61 | 193.98 |
| 09/28/2026 17:26 | 100 | 193.98 |
| 09/28/2026 17:26 | 100 | 193.97 |
| 09/28/2026 17:25 | 100 | 193.82 |
| 09/28/2026 17:25 | 100 | 193.83 |
| 09/28/2026 17:25 | 100 | 193.84 |
| 09/28/2026 17:25 | 200 | 193.87 |
| 09/28/2026 17:25 | 100 | 193.93 |
| 09/28/2026 17:25 | 100 | 193.93 |
| 09/28/2026 17:25 | 100 | 193.94 |
| 09/28/2026 17:25 | 100 | 193.94 |
| 09/28/2026 17:25 | 100 | 193.94 |
| 09/28/2026 17:25 | 100 | 193.94 |
| 09/28/2026 17:25 | 200 | 193.98 |
| 09/28/2026 17:25 | 1 | 194.24 |
| 09/28/2026 17:25 | 100 | 194.14 |
| 09/28/2026 17:25 | 100 | 194.14 |
| 09/28/2026 17:25 | 100 | 194.14 |
| 09/28/2026 17:25 | 100 | 194.13 |
| 09/28/2026 17:25 | 100 | 194.14 |
| 09/28/2026 17:25 | 100 | 194.14 |
| 09/28/2026 17:25 | 3 | 194.38 |
| 09/28/2026 17:25 | 100 | 194.21 |
| 09/28/2026 17:25 | 100 | 194.21 |
| 09/28/2026 17:25 | 100 | 194.21 |
| 09/28/2026 17:25 | 100 | 194.27 |
| 09/28/2026 17:25 | 100 | 194.22 |
| 09/28/2026 17:25 | 100 | 194.23 |
| 09/28/2026 17:25 | 100 | 194.26 |
| 09/28/2026 17:25 | 100 | 194.27 |
| 09/28/2026 17:25 | 100 | 194.32 |
| 09/28/2026 17:25 | 100 | 194.32 |
| 09/28/2026 17:25 | 200 | 194.32 |
| 09/28/2026 17:25 | 200 | 194.43 |
| 09/28/2026 17:25 | 200 | 194.43 |
| 09/28/2026 17:25 | 200 | 194.43 |
| 09/28/2026 17:25 | 400 | 194.32 |
| 09/28/2026 17:25 | 100 | 194.32 |
| 09/28/2026 17:25 | 100 | 194.34 |
| 09/28/2026 17:25 | 100 | 194.37 |
| 09/28/2026 17:25 | 100 | 194.435 |
| 09/28/2026 17:25 | 100 | 194.435 |
| 09/28/2026 17:25 | 100 | 194.435 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 200 | 194.445 |
| 09/28/2026 17:25 | 100 | 194.445 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 300 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 800 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.49 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.49 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 700 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 800 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 700 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.39 |
| 09/28/2026 17:25 | 100 | 194.38 |
| 09/28/2026 17:25 | 100 | 194.32 |
| 09/28/2026 17:25 | 100 | 194.29 |
| 09/28/2026 17:25 | 44 | 194.40 |
| 09/28/2026 17:25 | 1700 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 7 | 194.50 |
| 09/28/2026 17:25 | 200 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.52 |
| 09/28/2026 17:25 | 100 | 194.52 |
| 09/28/2026 17:25 | 100 | 194.51 |
| 09/28/2026 17:25 | 100 | 194.46 |
| 09/28/2026 17:25 | 200 | 194.45 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 800 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.40 |
| 09/28/2026 17:25 | 100 | 194.46 |
| 09/28/2026 17:25 | 100 | 194.54 |
| 09/28/2026 17:25 | 100 | 194.54 |
| 09/28/2026 17:25 | 100 | 194.56 |
| 09/28/2026 17:24 | 100 | 194.63 |
| 09/28/2026 17:24 | 100 | 194.58 |
| 09/28/2026 17:24 | 100 | 194.56 |
| 09/28/2026 17:24 | 51 | 194.58 |
| 09/28/2026 17:24 | 100 | 194.58 |
| 09/28/2026 17:24 | 100 | 194.58 |
| 09/28/2026 17:23 | 100 | 194.55 |
| 09/28/2026 17:23 | 100 | 194.54 |
| 09/28/2026 17:23 | 100 | 194.54 |
| 09/28/2026 17:23 | 100 | 194.54 |
| 09/28/2026 17:23 | 100 | 194.54 |
| 09/28/2026 17:23 | 100 | 194.53 |
| 09/28/2026 17:23 | 100 | 194.53 |
| 09/28/2026 17:23 | 200 | 194.53 |
| 09/28/2026 17:23 | 100 | 194.53 |
| 09/28/2026 17:22 | 200 | 194.49 |
| 09/28/2026 17:22 | 100 | 194.415 |
| 09/28/2026 17:22 | 100 | 194.41 |
| 09/28/2026 17:21 | 100 | 194.41 |
| 09/28/2026 17:21 | 100 | 194.41 |
| 09/28/2026 17:21 | 100 | 194.39 |
| 09/28/2026 17:21 | 100 | 194.38 |
| 09/28/2026 17:21 | 100 | 194.38 |
| 09/28/2026 17:21 | 100 | 194.38 |
| 09/28/2026 17:21 | 100 | 194.38 |
| 09/28/2026 17:21 | 100 | 194.44 |
| 09/28/2026 17:21 | 100 | 194.44 |
| 09/28/2026 17:20 | 100 | 194.55 |
| 09/28/2026 17:19 | 100 | 194.63 |
| 09/28/2026 17:19 | 100 | 194.63 |
| 09/28/2026 17:19 | 200 | 194.63 |
| 09/28/2026 17:19 | 100 | 194.63 |
| 09/28/2026 17:19 | 100 | 194.65 |
| 09/28/2026 17:19 | 200 | 194.78 |
| 09/28/2026 17:19 | 100 | 194.74 |
| 09/28/2026 17:19 | 100 | 194.68 |
| 09/28/2026 17:18 | 100 | 194.50 |
| 09/28/2026 17:18 | 100 | 194.50 |
| 09/28/2026 17:18 | 100 | 194.50 |
| 09/28/2026 17:18 | 100 | 194.50 |
| 09/28/2026 17:18 | 100 | 194.375 |
| 09/28/2026 17:18 | 100 | 194.41 |
| 09/28/2026 17:18 | 100 | 194.41 |
| 09/28/2026 17:18 | 100 | 194.36 |
| 09/28/2026 17:18 | 100 | 194.36 |
| 09/28/2026 17:17 | 100 | 194.35 |
| 09/28/2026 17:17 | 100 | 194.36 |
| 09/28/2026 17:17 | 100 | 194.35 |
| 09/28/2026 17:17 | 100 | 194.35 |
| 09/28/2026 17:17 | 100 | 194.35 |
| 09/28/2026 17:17 | 68 | 194.20 |
| 09/28/2026 17:17 | 100 | 194.27 |
| 09/28/2026 17:17 | 100 | 194.28 |
| 09/28/2026 17:17 | 100 | 194.30 |
| 09/28/2026 17:17 | 100 | 194.32 |
| 09/28/2026 17:17 | 100 | 194.35 |
| 09/28/2026 17:17 | 100 | 194.40 |
| 09/28/2026 17:17 | 100 | 194.40 |
| 09/28/2026 17:17 | 100 | 194.47 |
| 09/28/2026 17:16 | 100 | 194.44 |
| 09/28/2026 17:16 | 100 | 194.44 |
| 09/28/2026 17:16 | 100 | 194.46 |
| 09/28/2026 17:16 | 100 | 194.47 |
| 09/28/2026 17:16 | 100 | 194.47 |
| 09/28/2026 17:16 | 100 | 194.47 |
| 09/28/2026 17:16 | 100 | 194.47 |
| 09/28/2026 17:16 | 100 | 194.65 |
| 09/28/2026 17:16 | 100 | 194.65 |
| 09/28/2026 17:15 | 100 | 194.62 |
| 09/28/2026 17:15 | 100 | 194.50 |
| 09/28/2026 17:15 | 100 | 194.50 |
| 09/28/2026 17:15 | 100 | 194.50 |
| 09/28/2026 17:15 | 100 | 194.50 |
| 09/28/2026 17:14 | 100 | 194.51 |
| 09/28/2026 17:14 | 100 | 194.47 |
| 09/28/2026 17:14 | 100 | 194.47 |
| 09/28/2026 17:14 | 100 | 194.47 |
| 09/28/2026 17:14 | 100 | 194.47 |
| 09/28/2026 17:13 | 100 | 194.37 |
| 09/28/2026 17:13 | 100 | 194.35 |
| 09/28/2026 17:13 | 100 | 194.35 |
| 09/28/2026 17:13 | 1 | 194.35 |
| 09/28/2026 17:13 | 100 | 194.35 |
| 09/28/2026 17:13 | 100 | 194.34 |
| 09/28/2026 17:13 | 100 | 194.34 |
| 09/28/2026 17:13 | 100 | 194.31 |
| 09/28/2026 17:13 | 100 | 194.33 |
| 09/28/2026 17:13 | 100 | 194.32 |
| 09/28/2026 17:13 | 100 | 194.32 |
| 09/28/2026 17:13 | 100 | 194.32 |
| 09/28/2026 17:13 | 200 | 194.32 |
| 09/28/2026 17:13 | 100 | 194.32 |
| 09/28/2026 17:13 | 1200 | 194.32 |
| 09/28/2026 17:12 | 200 | 194.235 |
| 09/28/2026 17:12 | 100 | 194.25 |
| 09/28/2026 17:12 | 100 | 194.25 |
| 09/28/2026 17:11 | 63 | 194.49 |
| 09/28/2026 17:11 | 5 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.49 |
| 09/28/2026 17:11 | 100 | 194.375 |
| 09/28/2026 17:11 | 100 | 194.40 |
| 09/28/2026 17:11 | 100 | 194.40 |
| 09/28/2026 17:11 | 200 | 194.40 |
| 09/28/2026 17:11 | 200 | 194.40 |
| 09/28/2026 17:11 | 200 | 194.40 |
| 09/28/2026 17:11 | 200 | 194.40 |
| 09/28/2026 17:11 | 200 | 194.40 |
| 09/28/2026 17:11 | 100 | 194.40 |
| 09/28/2026 17:11 | 1000 | 194.50 |
| 09/28/2026 17:11 | 200 | 194.50 |
| 09/28/2026 17:11 | 200 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.455 |
| 09/28/2026 17:11 | 100 | 194.40 |
| 09/28/2026 17:11 | 200 | 194.40 |
| 09/28/2026 17:11 | 500 | 194.455 |
| 09/28/2026 17:11 | 100 | 194.42 |
| 09/28/2026 17:11 | 100 | 194.42 |
| 09/28/2026 17:11 | 100 | 194.45 |
| 09/28/2026 17:11 | 100 | 194.485 |
| 09/28/2026 17:11 | 100 | 194.49 |
| 09/28/2026 17:11 | 100 | 194.485 |
| 09/28/2026 17:11 | 600 | 194.485 |
| 09/28/2026 17:11 | 100 | 194.485 |
| 09/28/2026 17:11 | 100 | 194.485 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 600 | 194.495 |
| 09/28/2026 17:11 | 100 | 194.495 |
| 09/28/2026 17:11 | 100 | 194.495 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.53 |
| 09/28/2026 17:11 | 100 | 194.52 |
| 09/28/2026 17:11 | 100 | 194.52 |
| 09/28/2026 17:11 | 300 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 200 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 200 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.52 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.48 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 200 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:11 | 100 | 194.50 |
| 09/28/2026 17:10 | 200 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.49 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.52 |
| 09/28/2026 17:10 | 100 | 194.55 |
| 09/28/2026 17:10 | 100 | 194.45 |
| 09/28/2026 17:10 | 100 | 194.46 |
| 09/28/2026 17:10 | 100 | 194.46 |
| 09/28/2026 17:10 | 100 | 194.46 |
| 09/28/2026 17:10 | 100 | 194.46 |
| 09/28/2026 17:10 | 100 | 194.47 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 200 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.54 |
| 09/28/2026 17:10 | 100 | 194.54 |
| 09/28/2026 17:10 | 100 | 194.53 |
| 09/28/2026 17:10 | 100 | 194.52 |
| 09/28/2026 17:10 | 100 | 194.505 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 100 | 194.50 |
| 09/28/2026 17:10 | 200 | 194.50 |
| 09/28/2026 17:10 | 300 | 194.52 |
| 09/28/2026 17:10 | 100 | 194.55 |
| 09/28/2026 17:10 | 100 | 194.55 |
| 09/28/2026 17:10 | 100 | 194.56 |
| 09/28/2026 17:10 | 100 | 194.72 |
| 09/28/2026 17:10 | 100 | 194.71 |
| 09/28/2026 17:09 | 100 | 194.56 |
| 09/28/2026 17:09 | 100 | 194.56 |
| 09/28/2026 17:09 | 100 | 194.56 |
| 09/28/2026 17:09 | 100 | 194.46 |
| 09/28/2026 17:09 | 100 | 194.46 |
| 09/28/2026 17:09 | 100 | 194.54 |
| 09/28/2026 17:09 | 100 | 194.54 |
| 09/28/2026 17:09 | 100 | 194.53 |
| 09/28/2026 17:09 | 100 | 194.53 |
| 09/28/2026 17:09 | 100 | 194.495 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.49 |
| 09/28/2026 17:09 | 100 | 194.46 |
| 09/28/2026 17:09 | 100 | 194.48 |
| 09/28/2026 17:09 | 300 | 194.48 |
| 09/28/2026 17:09 | 100 | 194.48 |
| 09/28/2026 17:09 | 100 | 194.485 |
| 09/28/2026 17:09 | 100 | 194.46 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.49 |
| 09/28/2026 17:09 | 100 | 194.49 |
| 09/28/2026 17:09 | 200 | 194.49 |
| 09/28/2026 17:09 | 200 | 194.49 |
| 09/28/2026 17:09 | 200 | 194.49 |
| 09/28/2026 17:09 | 100 | 194.49 |
| 09/28/2026 17:09 | 200 | 194.49 |
| 09/28/2026 17:09 | 100 | 194.495 |
| 09/28/2026 17:09 | 100 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 200 | 194.495 |
| 09/28/2026 17:09 | 100 | 194.52 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.52 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.53 |
| 09/28/2026 17:09 | 200 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.47 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.53 |
| 09/28/2026 17:09 | 200 | 194.53 |
| 09/28/2026 17:09 | 100 | 194.53 |
| 09/28/2026 17:09 | 100 | 194.52 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 300 | 194.50 |
| 09/28/2026 17:09 | 200 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.49 |
| 09/28/2026 17:09 | 100 | 194.52 |
| 09/28/2026 17:09 | 200 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.52 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.53 |
| 09/28/2026 17:09 | 100 | 194.53 |
| 09/28/2026 17:09 | 100 | 194.53 |
| 09/28/2026 17:09 | 200 | 194.53 |
| 09/28/2026 17:09 | 100 | 194.52 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.52 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 200 | 194.50 |
| 09/28/2026 17:09 | 200 | 194.53 |
| 09/28/2026 17:09 | 100 | 194.52 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 100 | 194.50 |
| 09/28/2026 17:09 | 200 | 194.54 |
| 09/28/2026 17:09 | 100 | 194.53 |
| 09/28/2026 17:09 | 200 | 194.445 |
| 09/28/2026 17:09 | 100 | 194.445 |
| 09/28/2026 17:09 | 200 | 194.445 |
| 09/28/2026 17:09 | 100 | 194.49 |
| 09/28/2026 17:09 | 100 | 194.48 |
| 09/28/2026 17:09 | 100 | 194.48 |
| 09/28/2026 17:09 | 800 | 194.405 |
| 09/28/2026 17:09 | 800 | 194.405 |
| 09/28/2026 17:09 | 100 | 194.405 |
| 09/28/2026 17:09 | 100 | 194.405 |
| 09/28/2026 17:09 | 100 | 194.405 |
| 09/28/2026 17:09 | 22 | 194.33 |
| 09/28/2026 17:09 | 800 | 194.39 |
| 09/28/2026 17:09 | 800 | 194.39 |
| 09/28/2026 17:09 | 200 | 194.36 |
| 09/28/2026 17:09 | 200 | 194.36 |
| 09/28/2026 17:08 | 100 | 194.31 |
| 09/28/2026 17:08 | 100 | 194.30 |
| 09/28/2026 17:08 | 100 | 194.30 |
| 09/28/2026 17:08 | 100 | 194.30 |
| 09/28/2026 17:08 | 100 | 194.30 |
| 09/28/2026 17:08 | 100 | 194.30 |
| 09/28/2026 17:08 | 100 | 194.30 |
| 09/28/2026 17:08 | 100 | 194.19 |
| 09/28/2026 17:08 | 100 | 194.37 |
| 09/28/2026 17:08 | 100 | 194.37 |
| 09/28/2026 17:08 | 100 | 194.29 |
| 09/28/2026 17:08 | 100 | 194.23 |
| 09/28/2026 17:08 | 200 | 194.23 |
| 09/28/2026 17:08 | 100 | 194.21 |
| 09/28/2026 17:08 | 100 | 194.23 |
| 09/28/2026 17:08 | 100 | 194.23 |
| 09/28/2026 17:08 | 100 | 194.23 |
| 09/28/2026 17:08 | 100 | 194.085 |
| 09/28/2026 17:08 | 200 | 194.085 |
| 09/28/2026 17:08 | 100 | 194.10 |
| 09/28/2026 17:08 | 100 | 194.10 |
| 09/28/2026 17:08 | 100 | 194.10 |
| 09/28/2026 17:07 | 100 | 193.98 |
| 09/28/2026 17:07 | 100 | 194.06 |
| 09/28/2026 17:07 | 100 | 194.07 |
| 09/28/2026 17:07 | 100 | 194.07 |
| 09/28/2026 17:07 | 100 | 194.07 |
| 09/28/2026 17:07 | 100 | 194.07 |
| 09/28/2026 17:07 | 100 | 194.22 |
| 09/28/2026 17:07 | 100 | 194.25 |
| 09/28/2026 17:07 | 100 | 194.24 |
| 09/28/2026 17:07 | 100 | 194.13 |
| 09/28/2026 17:07 | 100 | 194.13 |
| 09/28/2026 17:07 | 100 | 194.13 |
| 09/28/2026 17:06 | 100 | 194.10 |
| 09/28/2026 17:06 | 100 | 194.11 |
| 09/28/2026 17:06 | 100 | 194.17 |
| 09/28/2026 17:06 | 100 | 194.21 |
| 09/28/2026 17:06 | 100 | 194.21 |
| 09/28/2026 17:06 | 100 | 194.24 |
| 09/28/2026 17:06 | 100 | 194.25 |
| 09/28/2026 17:06 | 100 | 194.25 |
| 09/28/2026 17:06 | 100 | 194.29 |
| 09/28/2026 17:05 | 100 | 194.31 |
| 09/28/2026 17:05 | 100 | 194.33 |
| 09/28/2026 17:05 | 100 | 194.33 |
| 09/28/2026 17:05 | 200 | 194.51 |
| 09/28/2026 17:05 | 100 | 194.47 |
| 09/28/2026 17:05 | 100 | 194.425 |
| 09/28/2026 17:05 | 100 | 194.36 |
| 09/28/2026 17:05 | 100 | 194.36 |
| 09/28/2026 17:05 | 100 | 194.36 |
| 09/28/2026 17:05 | 100 | 194.37 |
| 09/28/2026 17:05 | 100 | 194.515 |
| 09/28/2026 17:05 | 100 | 194.53 |
| 09/28/2026 17:05 | 100 | 194.52 |
| 09/28/2026 17:05 | 100 | 194.52 |
| 09/28/2026 17:05 | 100 | 194.52 |
| 09/28/2026 17:04 | 100 | 194.40 |
| 09/28/2026 17:03 | 99 | 194.40 |
| 09/28/2026 17:03 | 14 | 194.40 |
| 09/28/2026 17:03 | 100 | 194.38 |
| 09/28/2026 17:03 | 100 | 194.38 |
| 09/28/2026 17:03 | 100 | 194.31 |
| 09/28/2026 17:03 | 100 | 194.31 |
| 09/28/2026 17:03 | 100 | 194.31 |
| 09/28/2026 17:03 | 100 | 194.24 |
| 09/28/2026 17:03 | 100 | 194.19 |
| 09/28/2026 17:03 | 100 | 194.18 |
| 09/28/2026 17:03 | 100 | 194.18 |
| 09/28/2026 17:03 | 100 | 194.18 |
| 09/28/2026 17:02 | 100 | 194.16 |
| 09/28/2026 17:02 | 100 | 194.16 |
| 09/28/2026 17:02 | 100 | 194.16 |
| 09/28/2026 17:02 | 100 | 194.16 |
| 09/28/2026 17:01 | 100 | 194.00 |
| 09/28/2026 17:01 | 100 | 194.06 |
| 09/28/2026 17:01 | 100 | 194.05 |
| 09/28/2026 17:01 | 200 | 194.05 |
| 09/28/2026 17:01 | 100 | 193.96 |
| 09/28/2026 17:01 | 200 | 193.97 |
| 09/28/2026 17:01 | 100 | 193.98 |
| 09/28/2026 17:01 | 100 | 193.98 |
| 09/28/2026 17:01 | 100 | 193.98 |
| 09/28/2026 17:01 | 100 | 193.98 |
| 09/28/2026 17:01 | 100 | 193.99 |
| 09/28/2026 17:00 | 100 | 194.14 |
| 09/28/2026 17:00 | 100 | 194.13 |
| 09/28/2026 17:00 | 100 | 194.14 |
| 09/28/2026 17:00 | 100 | 194.12 |
| 09/28/2026 17:00 | 100 | 194.12 |
| 09/28/2026 17:00 | 100 | 194.13 |
| 09/28/2026 16:59 | 600 | 194.07 |
| 09/28/2026 16:59 | 100 | 194.09 |
| 09/28/2026 16:59 | 200 | 194.09 |
| 09/28/2026 16:59 | 200 | 194.28 |
| 09/28/2026 16:58 | 100 | 194.22 |
| 09/28/2026 16:58 | 100 | 194.22 |
| 09/28/2026 16:58 | 100 | 194.22 |
| 09/28/2026 16:58 | 100 | 194.08 |
| 09/28/2026 16:58 | 100 | 194.14 |
| 09/28/2026 16:58 | 100 | 194.14 |
| 09/28/2026 16:58 | 100 | 194.15 |
| 09/28/2026 16:58 | 100 | 194.15 |
| 09/28/2026 16:58 | 100 | 194.15 |
| 09/28/2026 16:58 | 100 | 194.15 |
| 09/28/2026 16:58 | 100 | 194.15 |
| 09/28/2026 16:58 | 100 | 194.15 |
| 09/28/2026 16:58 | 100 | 194.16 |
| 09/28/2026 16:58 | 100 | 194.29 |
| 09/28/2026 16:58 | 100 | 194.29 |
| 09/28/2026 16:57 | 100 | 194.29 |
| 09/28/2026 16:57 | 100 | 194.28 |
| 09/28/2026 16:57 | 100 | 194.28 |
| 09/28/2026 16:57 | 100 | 194.17 |
| 09/28/2026 16:57 | 100 | 194.17 |
| 09/28/2026 16:57 | 100 | 194.14 |
| 09/28/2026 16:57 | 100 | 194.05 |
| 09/28/2026 16:57 | 100 | 194.05 |
| 09/28/2026 16:57 | 100 | 194.05 |
| 09/28/2026 16:57 | 100 | 194.05 |
| 09/28/2026 16:57 | 100 | 193.97 |
| 09/28/2026 16:57 | 100 | 193.97 |
| 09/28/2026 16:57 | 100 | 193.99 |
| 09/28/2026 16:57 | 100 | 193.99 |
| 09/28/2026 16:56 | 100 | 194.17 |
| 09/28/2026 16:56 | 100 | 194.18 |
| 09/28/2026 16:56 | 100 | 194.10 |
| 09/28/2026 16:56 | 100 | 194.10 |
| 09/28/2026 16:56 | 100 | 194.04 |
| 09/28/2026 16:56 | 100 | 194.03 |
| 09/28/2026 16:56 | 100 | 194.03 |
| 09/28/2026 16:56 | 100 | 194.03 |
| 09/28/2026 16:55 | 100 | 193.97 |
| 09/28/2026 16:55 | 100 | 194.01 |
| 09/28/2026 16:55 | 100 | 194.03 |
| 09/28/2026 16:54 | 200 | 194.28 |
| 09/28/2026 16:54 | 100 | 194.20 |
| 09/28/2026 16:54 | 100 | 194.20 |
| 09/28/2026 16:54 | 100 | 194.15 |
| 09/28/2026 16:54 | 100 | 194.15 |
| 09/28/2026 16:54 | 100 | 194.05 |
| 09/28/2026 16:53 | 43 | 194.09 |
| 09/28/2026 16:53 | 100 | 194.035 |
| 09/28/2026 16:52 | 100 | 194.00 |
| 09/28/2026 16:52 | 100 | 194.00 |
| 09/28/2026 16:52 | 100 | 194.00 |
| 09/28/2026 16:52 | 100 | 194.00 |
| 09/28/2026 16:52 | 100 | 193.90 |
| 09/28/2026 16:52 | 100 | 193.90 |
| 09/28/2026 16:52 | 100 | 193.90 |
| 09/28/2026 16:52 | 100 | 193.90 |
| 09/28/2026 16:52 | 16 | 193.96 |
| 09/28/2026 16:52 | 200 | 194.12 |
| 09/28/2026 16:52 | 100 | 193.99 |
| 09/28/2026 16:51 | 100 | 194.10 |
| 09/28/2026 16:51 | 100 | 194.21 |
| 09/28/2026 16:51 | 200 | 194.21 |
| 09/28/2026 16:51 | 100 | 194.21 |
| 09/28/2026 16:51 | 100 | 194.34 |
| 09/28/2026 16:51 | 100 | 194.37 |
| 09/28/2026 16:51 | 100 | 194.37 |
| 09/28/2026 16:51 | 100 | 194.37 |
| 09/28/2026 16:51 | 200 | 194.49 |
| 09/28/2026 16:51 | 100 | 194.49 |
| 09/28/2026 16:51 | 1 | 194.49 |
| 09/28/2026 16:50 | 100 | 194.67 |
| 09/28/2026 16:50 | 100 | 194.67 |
| 09/28/2026 16:50 | 100 | 194.64 |
| 09/28/2026 16:50 | 100 | 194.65 |
| 09/28/2026 16:50 | 100 | 194.59 |
| 09/28/2026 16:50 | 100 | 194.56 |
| 09/28/2026 16:50 | 100 | 194.51 |
| 09/28/2026 16:50 | 100 | 194.40 |
| 09/28/2026 16:50 | 100 | 194.40 |
| 09/28/2026 16:50 | 100 | 194.31 |
| 09/28/2026 16:50 | 100 | 194.16 |
| 09/28/2026 16:50 | 200 | 194.05 |
| 09/28/2026 16:50 | 30 | 193.89 |
| 09/28/2026 16:50 | 100 | 194.00 |
| 09/28/2026 16:50 | 100 | 194.00 |
| 09/28/2026 16:50 | 100 | 193.91 |
| 09/28/2026 16:50 | 100 | 193.83 |
| 09/28/2026 16:50 | 300 | 193.82 |
| 09/28/2026 16:50 | 100 | 193.82 |
| 09/28/2026 16:50 | 100 | 193.82 |
| 09/28/2026 16:49 | 100 | 193.82 |
| 09/28/2026 16:49 | 100 | 193.81 |
| 09/28/2026 16:49 | 100 | 193.81 |
| 09/28/2026 16:49 | 100 | 193.79 |
| 09/28/2026 16:49 | 100 | 193.79 |
| 09/28/2026 16:49 | 200 | 193.79 |
| 09/28/2026 16:47 | 100 | 193.73 |
| 09/28/2026 16:47 | 100 | 193.80 |
| 09/28/2026 16:47 | 100 | 193.82 |
| 09/28/2026 16:47 | 100 | 193.82 |
| 09/28/2026 16:47 | 25 | 194.00 |
| 09/28/2026 16:47 | 6 | 194.00 |
| 09/28/2026 16:47 | 100 | 193.95 |
| 09/28/2026 16:47 | 100 | 194.00 |
| 09/28/2026 16:47 | 100 | 194.03 |
| 09/28/2026 16:47 | 100 | 194.03 |
| 09/28/2026 16:47 | 100 | 194.04 |
| 09/28/2026 16:47 | 100 | 194.09 |
| 09/28/2026 16:47 | 100 | 194.11 |
| 09/28/2026 16:46 | 100 | 194.15 |
| 09/28/2026 16:46 | 100 | 194.15 |
| 09/28/2026 16:46 | 100 | 194.16 |
| 09/28/2026 16:46 | 100 | 194.19 |
| 09/28/2026 16:46 | 100 | 194.20 |
| 09/28/2026 16:46 | 100 | 194.19 |
| 09/28/2026 16:46 | 100 | 194.30 |
| 09/28/2026 16:46 | 100 | 194.21 |
| 09/28/2026 16:46 | 100 | 194.22 |
| 09/28/2026 16:46 | 100 | 194.22 |
| 09/28/2026 16:46 | 100 | 194.28 |
| 09/28/2026 16:46 | 100 | 194.22 |
| 09/28/2026 16:46 | 100 | 194.28 |
| 09/28/2026 16:46 | 200 | 194.22 |
| 09/28/2026 16:46 | 200 | 194.22 |
| 09/28/2026 16:46 | 100 | 194.22 |
| 09/28/2026 16:46 | 100 | 194.22 |
| 09/28/2026 16:46 | 100 | 194.22 |
| 09/28/2026 16:46 | 200 | 194.22 |
| 09/28/2026 16:46 | 300 | 194.22 |
| 09/28/2026 16:46 | 500 | 194.22 |
| 09/28/2026 16:46 | 100 | 194.22 |
| 09/28/2026 16:45 | 700 | 194.22 |
| 09/28/2026 16:45 | 300 | 194.19 |
| 09/28/2026 16:45 | 100 | 194.165 |
| 09/28/2026 16:45 | 200 | 194.19 |
| 09/28/2026 16:45 | 400 | 194.19 |
| 09/28/2026 16:45 | 100 | 194.19 |
| 09/28/2026 16:45 | 100 | 194.15 |
| 09/28/2026 16:45 | 100 | 194.15 |
| 09/28/2026 16:45 | 200 | 194.19 |
| 09/28/2026 16:45 | 100 | 194.21 |
| 09/28/2026 16:45 | 200 | 194.22 |
| 09/28/2026 16:45 | 100 | 194.22 |
| 09/28/2026 16:45 | 100 | 194.23 |
| 09/28/2026 16:45 | 200 | 194.35 |
| 09/28/2026 16:45 | 100 | 194.285 |
| 09/28/2026 16:45 | 100 | 194.38 |
| 09/28/2026 16:45 | 100 | 194.37 |
| 09/28/2026 16:45 | 200 | 194.37 |
| 09/28/2026 16:45 | 100 | 194.37 |
| 09/28/2026 16:45 | 15 | 194.38 |
| 09/28/2026 16:45 | 200 | 194.345 |
| 09/28/2026 16:45 | 3 | 194.48 |
| 09/28/2026 16:45 | 2 | 194.48 |
| 09/28/2026 16:44 | 100 | 194.41 |
| 09/28/2026 16:44 | 100 | 194.41 |
| 09/28/2026 16:44 | 100 | 194.42 |
| 09/28/2026 16:44 | 200 | 194.52 |
| 09/28/2026 16:44 | 200 | 194.505 |
| 09/28/2026 16:44 | 7 | 194.63 |
| 09/28/2026 16:44 | 200 | 194.37 |
| 09/28/2026 16:44 | 200 | 194.51 |
| 09/28/2026 16:44 | 200 | 194.51 |
| 09/28/2026 16:43 | 100 | 194.47 |
| 09/28/2026 16:42 | 100 | 194.65 |
| 09/28/2026 16:42 | 100 | 194.65 |
| 09/28/2026 16:42 | 100 | 194.65 |
| 09/28/2026 16:42 | 100 | 194.65 |
| 09/28/2026 16:42 | 100 | 194.70 |
| 09/28/2026 16:42 | 100 | 194.72 |
| 09/28/2026 16:41 | 100 | 194.79 |
| 09/28/2026 16:41 | 100 | 194.76 |
| 09/28/2026 16:41 | 100 | 194.78 |
| 09/28/2026 16:41 | 100 | 194.81 |
| 09/28/2026 16:41 | 100 | 194.96 |
| 09/28/2026 16:41 | 100 | 194.96 |
| 09/28/2026 16:41 | 100 | 194.96 |
| 09/28/2026 16:41 | 100 | 194.79 |
| 09/28/2026 16:41 | 100 | 194.78 |
| 09/28/2026 16:41 | 100 | 194.79 |
| 09/28/2026 16:41 | 100 | 194.80 |
| 09/28/2026 16:41 | 5 | 194.96 |
| 09/28/2026 16:41 | 1 | 194.96 |
| 09/28/2026 16:40 | 100 | 194.89 |
| 09/28/2026 16:40 | 100 | 194.90 |
| 09/28/2026 16:40 | 100 | 194.90 |
| 09/28/2026 16:40 | 100 | 194.90 |
| 09/28/2026 16:40 | 100 | 194.95 |
| 09/28/2026 16:40 | 100 | 195.03 |
| 09/28/2026 16:40 | 100 | 195.03 |
| 09/28/2026 16:40 | 200 | 195.03 |
| 09/28/2026 16:40 | 17 | 195.30 |
| 09/28/2026 16:40 | 100 | 195.06 |
| 09/28/2026 16:40 | 100 | 195.06 |
| 09/28/2026 16:40 | 100 | 195.06 |
| 09/28/2026 16:40 | 100 | 195.07 |
| 09/28/2026 16:40 | 100 | 195.08 |
| 09/28/2026 16:40 | 100 | 195.08 |
| 09/28/2026 16:40 | 100 | 195.08 |
| 09/28/2026 16:40 | 400 | 195.08 |
| 09/28/2026 16:39 | 100 | 195.32 |
| 09/28/2026 16:39 | 100 | 195.31 |
| 09/28/2026 16:39 | 65 | 195.31 |
| 09/28/2026 16:39 | 100 | 195.31 |
| 09/28/2026 16:39 | 100 | 195.17 |
| 09/28/2026 16:38 | 100 | 195.23 |
| 09/28/2026 16:38 | 100 | 195.23 |
| 09/28/2026 16:38 | 100 | 195.21 |
| 09/28/2026 16:38 | 100 | 195.08 |
| 09/28/2026 16:38 | 100 | 195.08 |
| 09/28/2026 16:38 | 100 | 195.11 |
| 09/28/2026 16:38 | 100 | 195.17 |
| 09/28/2026 16:38 | 100 | 195.17 |
| 09/28/2026 16:38 | 100 | 195.17 |
| 09/28/2026 16:38 | 100 | 195.15 |
| 09/28/2026 16:38 | 100 | 195.16 |
| 09/28/2026 16:37 | 100 | 195.24 |
| 09/28/2026 16:37 | 100 | 195.36 |
| 09/28/2026 16:37 | 100 | 195.30 |
| 09/28/2026 16:37 | 100 | 195.29 |
| 09/28/2026 16:36 | 100 | 195.20 |
| 09/28/2026 16:36 | 100 | 195.11 |
| 09/28/2026 16:36 | 100 | 195.11 |
| 09/28/2026 16:36 | 100 | 195.11 |
| 09/28/2026 16:36 | 100 | 194.97 |
| 09/28/2026 16:36 | 100 | 194.97 |
| 09/28/2026 16:36 | 100 | 195.00 |
| 09/28/2026 16:36 | 100 | 195.12 |
| 09/28/2026 16:36 | 100 | 195.12 |
| 09/28/2026 16:36 | 100 | 195.10 |
| 09/28/2026 16:36 | 100 | 195.10 |
| 09/28/2026 16:36 | 100 | 195.10 |
| 09/28/2026 16:36 | 100 | 195.11 |
| 09/28/2026 16:36 | 100 | 195.11 |
| 09/28/2026 16:36 | 200 | 195.11 |
| 09/28/2026 16:36 | 100 | 195.13 |
| 09/28/2026 16:36 | 100 | 195.19 |
| 09/28/2026 16:36 | 100 | 195.22 |
| 09/28/2026 16:36 | 200 | 195.23 |
| 09/28/2026 16:36 | 100 | 195.18 |
| 09/28/2026 16:36 | 100 | 195.15 |
| 09/28/2026 16:36 | 100 | 195.15 |
| 09/28/2026 16:36 | 100 | 195.17 |
| 09/28/2026 16:36 | 100 | 195.16 |
| 09/28/2026 16:36 | 100 | 195.16 |
| 09/28/2026 16:35 | 100 | 195.03 |
| 09/28/2026 16:35 | 7 | 195.17 |
| 09/28/2026 16:35 | 100 | 195.07 |
| 09/28/2026 16:35 | 100 | 194.89 |
| 09/28/2026 16:35 | 100 | 194.89 |
| 09/28/2026 16:34 | 100 | 195.18 |
| 09/28/2026 16:34 | 100 | 195.18 |
| 09/28/2026 16:34 | 100 | 195.17 |
| 09/28/2026 16:34 | 100 | 195.06 |
| 09/28/2026 16:34 | 100 | 195.06 |
| 09/28/2026 16:33 | 100 | 194.97 |
| 09/28/2026 16:33 | 26 | 195.08 |
| 09/28/2026 16:33 | 100 | 195.09 |
| 09/28/2026 16:33 | 100 | 195.09 |
| 09/28/2026 16:33 | 100 | 195.04 |
| 09/28/2026 16:32 | 100 | 194.92 |
| 09/28/2026 16:32 | 100 | 194.93 |
| 09/28/2026 16:32 | 100 | 195.02 |
| 09/28/2026 16:32 | 100 | 195.02 |
| 09/28/2026 16:32 | 100 | 195.04 |
| 09/28/2026 16:31 | 100 | 195.03 |
| 09/28/2026 16:31 | 100 | 195.10 |
| 09/28/2026 16:31 | 100 | 195.10 |
| 09/28/2026 16:31 | 100 | 195.27 |
| 09/28/2026 16:31 | 100 | 195.27 |
| 09/28/2026 16:30 | 100 | 195.11 |
| 09/28/2026 16:30 | 100 | 195.31 |
| 09/28/2026 16:30 | 100 | 195.41 |
| 09/28/2026 16:30 | 100 | 195.43 |
| 09/28/2026 16:30 | 100 | 195.42 |
| 09/28/2026 16:30 | 100 | 195.42 |
| 09/28/2026 16:30 | 100 | 195.46 |
| 09/28/2026 16:30 | 200 | 195.43 |
| 09/28/2026 16:30 | 100 | 195.44 |
| 09/28/2026 16:29 | 100 | 195.42 |
| 09/28/2026 16:29 | 100 | 195.43 |
| 09/28/2026 16:29 | 100 | 195.71 |
| 09/28/2026 16:29 | 100 | 195.58 |
| 09/28/2026 16:28 | 100 | 195.58 |
| 09/28/2026 16:28 | 100 | 195.58 |
| 09/28/2026 16:28 | 100 | 195.52 |
| 09/28/2026 16:28 | 100 | 195.29 |
| 09/28/2026 16:28 | 100 | 195.29 |
| 09/28/2026 16:28 | 200 | 195.28 |
| 09/28/2026 16:27 | 100 | 195.27 |
| 09/28/2026 16:27 | 100 | 195.27 |
| 09/28/2026 16:27 | 100 | 195.24 |
| 09/28/2026 16:27 | 100 | 195.23 |
| 09/28/2026 16:27 | 100 | 195.23 |
| 09/28/2026 16:27 | 100 | 195.23 |
| 09/28/2026 16:27 | 100 | 195.11 |
| 09/28/2026 16:26 | 100 | 195.05 |
| 09/28/2026 16:26 | 100 | 195.04 |
| 09/28/2026 16:26 | 100 | 195.04 |
| 09/28/2026 16:26 | 100 | 195.04 |
| 09/28/2026 16:26 | 100 | 194.97 |
| 09/28/2026 16:26 | 100 | 194.98 |
| 09/28/2026 16:26 | 100 | 194.98 |
| 09/28/2026 16:26 | 100 | 194.96 |
| 09/28/2026 16:26 | 100 | 194.96 |
| 09/28/2026 16:26 | 100 | 194.98 |
| 09/28/2026 16:26 | 100 | 194.96 |
| 09/28/2026 16:26 | 100 | 194.96 |
| 09/28/2026 16:26 | 100 | 194.96 |
| 09/28/2026 16:26 | 100 | 194.96 |
| 09/28/2026 16:26 | 100 | 194.96 |
| 09/28/2026 16:26 | 100 | 194.99 |
| 09/28/2026 16:26 | 100 | 194.99 |
| 09/28/2026 16:26 | 100 | 194.99 |
| 09/28/2026 16:26 | 100 | 194.99 |
| 09/28/2026 16:26 | 100 | 194.99 |
| 09/28/2026 16:26 | 100 | 194.98 |
| 09/28/2026 16:26 | 100 | 194.99 |
| 09/28/2026 16:26 | 100 | 195.00 |
| 09/28/2026 16:26 | 200 | 195.00 |
| 09/28/2026 16:26 | 100 | 195.00 |
| 09/28/2026 16:25 | 200 | 195.01 |
| 09/28/2026 16:25 | 200 | 195.01 |
| 09/28/2026 16:25 | 100 | 195.01 |
| 09/28/2026 16:25 | 100 | 194.99 |
| 09/28/2026 16:24 | 100 | 195.10 |
| 09/28/2026 16:24 | 100 | 194.95 |
| 09/28/2026 16:24 | 100 | 194.94 |
| 09/28/2026 16:24 | 100 | 194.92 |
| 09/28/2026 16:24 | 100 | 194.92 |
| 09/28/2026 16:23 | 800 | 194.81 |
| 09/28/2026 16:23 | 200 | 194.81 |
| 09/28/2026 16:23 | 100 | 194.81 |
| 09/28/2026 16:23 | 100 | 194.93 |
| 09/28/2026 16:23 | 100 | 194.81 |
| 09/28/2026 16:23 | 100 | 194.82 |
| 09/28/2026 16:23 | 100 | 194.81 |
| 09/28/2026 16:22 | 100 | 194.83 |
| 09/28/2026 16:22 | 100 | 194.94 |
| 09/28/2026 16:22 | 100 | 194.88 |
| 09/28/2026 16:22 | 100 | 194.88 |
| 09/28/2026 16:22 | 100 | 194.88 |
| 09/28/2026 16:22 | 100 | 194.88 |
| 09/28/2026 16:22 | 100 | 194.87 |
| 09/28/2026 16:22 | 100 | 194.87 |
| 09/28/2026 16:22 | 100 | 194.77 |
| 09/28/2026 16:22 | 100 | 194.85 |
| 09/28/2026 16:22 | 1300 | 194.75 |
| 09/28/2026 16:22 | 300 | 194.75 |
| 09/28/2026 16:22 | 1000 | 194.75 |
| 09/28/2026 16:22 | 200 | 194.75 |
| 09/28/2026 16:22 | 100 | 194.75 |
| 09/28/2026 16:22 | 200 | 194.75 |
| 09/28/2026 16:22 | 2700 | 194.75 |
| 09/28/2026 16:22 | 100 | 194.83 |
| 09/28/2026 16:22 | 100 | 194.80 |
| 09/28/2026 16:21 | 100 | 194.76 |
| 09/28/2026 16:21 | 100 | 194.76 |
| 09/28/2026 16:21 | 100 | 194.76 |
| 09/28/2026 16:21 | 100 | 194.76 |
| 09/28/2026 16:21 | 100 | 194.76 |
| 09/28/2026 16:21 | 100 | 194.63 |
| 09/28/2026 16:21 | 10 | 194.85 |
| 09/28/2026 16:21 | 100 | 194.70 |
| 09/28/2026 16:21 | 200 | 194.75 |
| 09/28/2026 16:21 | 100 | 194.84 |
| 09/28/2026 16:21 | 100 | 194.80 |
| 09/28/2026 16:21 | 100 | 194.82 |
| 09/28/2026 16:21 | 100 | 194.82 |
| 09/28/2026 16:21 | 100 | 194.83 |
| 09/28/2026 16:21 | 100 | 194.84 |
| 09/28/2026 16:21 | 100 | 194.88 |
| 09/28/2026 16:21 | 100 | 194.91 |
| 09/28/2026 16:21 | 100 | 194.91 |
| 09/28/2026 16:21 | 100 | 194.91 |
| 09/28/2026 16:21 | 100 | 194.91 |
| 09/28/2026 16:21 | 100 | 194.91 |
| 09/28/2026 16:21 | 100 | 194.91 |
| 09/28/2026 16:21 | 100 | 194.91 |
| 09/28/2026 16:21 | 800 | 194.91 |
| 09/28/2026 16:21 | 100 | 194.91 |
| 09/28/2026 16:21 | 100 | 194.91 |
| 09/28/2026 16:21 | 800 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 800 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 800 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.915 |
| 09/28/2026 16:21 | 200 | 194.915 |
| 09/28/2026 16:21 | 100 | 194.92 |
| 09/28/2026 16:21 | 100 | 194.92 |
| 09/28/2026 16:21 | 100 | 194.92 |
| 09/28/2026 16:21 | 200 | 194.92 |
| 09/28/2026 16:21 | 100 | 194.92 |
| 09/28/2026 16:21 | 100 | 194.95 |
| 09/28/2026 16:21 | 200 | 194.925 |
| 09/28/2026 16:21 | 100 | 194.95 |
| 09/28/2026 16:21 | 200 | 194.955 |
| 09/28/2026 16:21 | 100 | 194.955 |
| 09/28/2026 16:21 | 100 | 194.955 |
| 09/28/2026 16:21 | 100 | 194.955 |
| 09/28/2026 16:21 | 100 | 194.955 |
| 09/28/2026 16:21 | 800 | 194.955 |
| 09/28/2026 16:21 | 200 | 194.955 |
| 09/28/2026 16:21 | 800 | 194.955 |
| 09/28/2026 16:21 | 800 | 194.955 |
| 09/28/2026 16:21 | 100 | 194.955 |
| 09/28/2026 16:21 | 200 | 194.955 |
| 09/28/2026 16:21 | 100 | 194.955 |
| 09/28/2026 16:20 | 100 | 195.02 |
| 09/28/2026 16:20 | 100 | 194.93 |
| 09/28/2026 16:20 | 100 | 194.93 |
| 09/28/2026 16:20 | 100 | 194.93 |
| 09/28/2026 16:20 | 100 | 194.94 |
| 09/28/2026 16:20 | 3 | 194.94 |
| 09/28/2026 16:20 | 5 | 194.94 |
| 09/28/2026 16:20 | 800 | 194.985 |
| 09/28/2026 16:20 | 100 | 194.985 |
| 09/28/2026 16:20 | 100 | 195.07 |
| 09/28/2026 16:20 | 100 | 194.995 |
| 09/28/2026 16:20 | 200 | 194.995 |
| 09/28/2026 16:20 | 100 | 194.93 |
| 09/28/2026 16:20 | 100 | 194.99 |
| 09/28/2026 16:20 | 300 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 200 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.03 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 500 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.04 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.07 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:20 | 100 | 195.00 |
| 09/28/2026 16:19 | 100 | 195.09 |
| 09/28/2026 16:19 | 300 | 195.04 |
| 09/28/2026 16:19 | 200 | 195.04 |
| 09/28/2026 16:19 | 100 | 195.05 |
| 09/28/2026 16:19 | 100 | 195.04 |
| 09/28/2026 16:19 | 300 | 195.08 |
| 09/28/2026 16:18 | 90 | 195.08 |
| 09/28/2026 16:18 | 100 | 195.08 |
| 09/28/2026 16:18 | 100 | 195.16 |
| 09/28/2026 16:18 | 200 | 195.16 |
| 09/28/2026 16:18 | 100 | 195.29 |
| 09/28/2026 16:18 | 100 | 195.25 |
| 09/28/2026 16:18 | 300 | 195.25 |
| 09/28/2026 16:18 | 100 | 195.27 |
| 09/28/2026 16:18 | 100 | 195.30 |
| 09/28/2026 16:18 | 100 | 195.29 |
| 09/28/2026 16:18 | 300 | 195.21 |
| 09/28/2026 16:18 | 500 | 195.21 |
| 09/28/2026 16:18 | 100 | 195.21 |
| 09/28/2026 16:18 | 200 | 195.21 |
| 09/28/2026 16:18 | 100 | 195.21 |
| 09/28/2026 16:17 | 100 | 195.38 |
| 09/28/2026 16:17 | 100 | 195.38 |
| 09/28/2026 16:17 | 100 | 195.39 |
| 09/28/2026 16:17 | 100 | 195.38 |
| 09/28/2026 16:17 | 100 | 195.38 |
| 09/28/2026 16:17 | 100 | 195.38 |
| 09/28/2026 16:17 | 100 | 195.38 |
| 09/28/2026 16:17 | 100 | 195.36 |
| 09/28/2026 16:17 | 100 | 195.32 |
| 09/28/2026 16:15 | 100 | 195.26 |
| 09/28/2026 16:15 | 200 | 195.12 |
| 09/28/2026 16:15 | 200 | 195.12 |
| 09/28/2026 16:15 | 300 | 195.12 |
| 09/28/2026 16:15 | 300 | 195.12 |
| 09/28/2026 16:15 | 100 | 195.08 |
| 09/28/2026 16:15 | 100 | 195.12 |
| 09/28/2026 16:15 | 100 | 195.17 |
| 09/28/2026 16:15 | 100 | 195.20 |
| 09/28/2026 16:15 | 100 | 195.21 |
| 09/28/2026 16:15 | 100 | 195.21 |
| 09/28/2026 16:15 | 100 | 195.27 |
| 09/28/2026 16:15 | 100 | 195.25 |
| 09/28/2026 16:15 | 100 | 195.26 |
| 09/28/2026 16:15 | 100 | 195.26 |
| 09/28/2026 16:15 | 100 | 195.26 |
| 09/28/2026 16:15 | 100 | 195.30 |
| 09/28/2026 16:15 | 100 | 195.35 |
| 09/28/2026 16:15 | 57 | 195.36 |
| 09/28/2026 16:15 | 100 | 195.27 |
| 09/28/2026 16:14 | 300 | 195.31 |
| 09/28/2026 16:14 | 200 | 195.31 |
| 09/28/2026 16:14 | 100 | 195.32 |
| 09/28/2026 16:14 | 100 | 195.33 |
| 09/28/2026 16:14 | 100 | 195.33 |
| 09/28/2026 16:14 | 100 | 195.46 |
| 09/28/2026 16:13 | 100 | 195.44 |
| 09/28/2026 16:13 | 100 | 195.43 |
| 09/28/2026 16:13 | 100 | 195.37 |
| 09/28/2026 16:13 | 100 | 195.31 |
| 09/28/2026 16:13 | 100 | 195.30 |
| 09/28/2026 16:13 | 100 | 195.30 |
| 09/28/2026 16:12 | 100 | 195.17 |
| 09/28/2026 16:12 | 100 | 195.15 |
| 09/28/2026 16:12 | 100 | 195.15 |
| 09/28/2026 16:12 | 100 | 195.15 |
| 09/28/2026 16:12 | 100 | 195.15 |
| 09/28/2026 16:12 | 100 | 195.08 |
| 09/28/2026 16:12 | 100 | 195.00 |
| 09/28/2026 16:12 | 100 | 195.00 |
| 09/28/2026 16:12 | 100 | 195.01 |
| 09/28/2026 16:12 | 300 | 195.01 |
| 09/28/2026 16:12 | 100 | 195.02 |
| 09/28/2026 16:12 | 100 | 195.07 |
| 09/28/2026 16:12 | 100 | 195.08 |
| 09/28/2026 16:12 | 100 | 195.07 |
| 09/28/2026 16:12 | 100 | 195.07 |
| 09/28/2026 16:12 | 100 | 195.08 |
| 09/28/2026 16:12 | 100 | 195.09 |
| 09/28/2026 16:12 | 3 | 195.17 |
| 09/28/2026 16:12 | 100 | 195.00 |
| 09/28/2026 16:12 | 100 | 195.10 |
| 09/28/2026 16:12 | 100 | 195.00 |
| 09/28/2026 16:12 | 100 | 195.00 |
| 09/28/2026 16:12 | 100 | 195.10 |
| 09/28/2026 16:12 | 100 | 195.00 |
| 09/28/2026 16:12 | 100 | 195.10 |
| 09/28/2026 16:12 | 100 | 195.00 |
| 09/28/2026 16:12 | 100 | 195.00 |
| 09/28/2026 16:12 | 100 | 195.10 |
| 09/28/2026 16:12 | 100 | 195.00 |
| 09/28/2026 16:12 | 600 | 195.06 |
| 09/28/2026 16:12 | 100 | 195.10 |
| 09/28/2026 16:12 | 100 | 195.09 |
| 09/28/2026 16:12 | 100 | 195.09 |
| 09/28/2026 16:12 | 100 | 195.10 |
| 09/28/2026 16:11 | 3100 | 195.15 |
| 09/28/2026 16:11 | 100 | 195.25 |
| 09/28/2026 16:11 | 100 | 195.22 |
| 09/28/2026 16:11 | 100 | 195.14 |
| 09/28/2026 16:11 | 100 | 195.14 |
| 09/28/2026 16:11 | 200 | 195.14 |
| 09/28/2026 16:11 | 100 | 195.14 |
| 09/28/2026 16:11 | 52 | 195.17 |
| 09/28/2026 16:11 | 200 | 195.05 |
| 09/28/2026 16:11 | 100 | 195.05 |
| 09/28/2026 16:11 | 100 | 195.06 |
| 09/28/2026 16:11 | 100 | 195.07 |
| 09/28/2026 16:11 | 200 | 195.19 |
| 09/28/2026 16:11 | 50 | 195.22 |
| 09/28/2026 16:11 | 100 | 195.12 |
| 09/28/2026 16:11 | 100 | 195.14 |
| 09/28/2026 16:11 | 100 | 195.16 |
| 09/28/2026 16:11 | 100 | 195.16 |
| 09/28/2026 16:11 | 100 | 195.24 |
| 09/28/2026 16:11 | 100 | 195.24 |
| 09/28/2026 16:11 | 100 | 195.24 |
| 09/28/2026 16:10 | 100 | 195.33 |
| 09/28/2026 16:10 | 100 | 195.36 |
| 09/28/2026 16:10 | 200 | 195.36 |
| 09/28/2026 16:10 | 400 | 195.25 |
| 09/28/2026 16:10 | 100 | 195.25 |
| 09/28/2026 16:10 | 100 | 195.25 |
| 09/28/2026 16:10 | 100 | 195.24 |
| 09/28/2026 16:10 | 300 | 195.24 |
| 09/28/2026 16:10 | 65 | 195.50 |
| 09/28/2026 16:10 | 100 | 195.25 |
| 09/28/2026 16:10 | 100 | 195.25 |
| 09/28/2026 16:09 | 100 | 195.36 |
| 09/28/2026 16:09 | 100 | 195.36 |
| 09/28/2026 16:09 | 100 | 195.42 |
| 09/28/2026 16:09 | 100 | 195.42 |
| 09/28/2026 16:09 | 100 | 195.43 |
| 09/28/2026 16:09 | 100 | 195.62 |
| 09/28/2026 16:09 | 100 | 195.56 |
| 09/28/2026 16:09 | 100 | 195.64 |
| 09/28/2026 16:09 | 100 | 195.62 |
| 09/28/2026 16:09 | 100 | 195.64 |
| 09/28/2026 16:09 | 200 | 195.61 |
| 09/28/2026 16:09 | 100 | 195.53 |
| 09/28/2026 16:09 | 200 | 195.34 |
| 09/28/2026 16:08 | 100 | 195.33 |
| 09/28/2026 16:08 | 100 | 195.33 |
| 09/28/2026 16:08 | 100 | 195.36 |
| 09/28/2026 16:08 | 100 | 195.36 |
| 09/28/2026 16:08 | 200 | 195.36 |
| 09/28/2026 16:08 | 78 | 195.36 |
| 09/28/2026 16:08 | 100 | 195.50 |
| 09/28/2026 16:08 | 100 | 195.52 |
| 09/28/2026 16:08 | 100 | 195.53 |
| 09/28/2026 16:08 | 100 | 195.52 |
| 09/28/2026 16:08 | 100 | 195.53 |
| 09/28/2026 16:08 | 100 | 195.54 |
| 09/28/2026 16:08 | 100 | 195.54 |
| 09/28/2026 16:08 | 100 | 195.54 |
| 09/28/2026 16:07 | 100 | 195.66 |
| 09/28/2026 16:07 | 100 | 195.66 |
| 09/28/2026 16:07 | 100 | 195.66 |
| 09/28/2026 16:07 | 100 | 195.66 |
| 09/28/2026 16:07 | 100 | 195.66 |
| 09/28/2026 16:06 | 100 | 195.46 |
| 09/28/2026 16:06 | 200 | 195.45 |
| 09/28/2026 16:06 | 100 | 195.42 |
| 09/28/2026 16:05 | 1 | 195.13 |
| 09/28/2026 16:05 | 100 | 195.42 |
| 09/28/2026 16:04 | 200 | 195.35 |
| 09/28/2026 16:04 | 100 | 195.57 |
| 09/28/2026 16:03 | 100 | 195.76 |
| 09/28/2026 16:03 | 100 | 195.77 |
| 09/28/2026 16:03 | 100 | 195.78 |
| 09/28/2026 16:03 | 100 | 195.94 |
| 09/28/2026 16:03 | 100 | 195.87 |
| 09/28/2026 16:03 | 200 | 195.87 |
| 09/28/2026 16:03 | 100 | 195.87 |
| 09/28/2026 16:03 | 200 | 195.94 |
| 09/28/2026 16:03 | 100 | 196.00 |
| 09/28/2026 16:03 | 100 | 196.03 |
| 09/28/2026 16:02 | 100 | 196.20 |
| 09/28/2026 16:02 | 100 | 196.00 |
| 09/28/2026 16:02 | 100 | 196.13 |
| 09/28/2026 16:02 | 100 | 196.13 |
| 09/28/2026 16:02 | 100 | 196.15 |
| 09/28/2026 16:02 | 100 | 196.15 |
| 09/28/2026 16:02 | 100 | 196.15 |
| 09/28/2026 16:02 | 100 | 196.28 |
| 09/28/2026 16:02 | 100 | 196.27 |
| 09/28/2026 16:02 | 100 | 196.08 |
| 09/28/2026 16:02 | 100 | 196.07 |
| 09/28/2026 16:02 | 100 | 196.07 |
| 09/28/2026 16:01 | 100 | 195.89 |
| 09/28/2026 16:01 | 100 | 195.89 |
| 09/28/2026 16:01 | 100 | 195.80 |
| 09/28/2026 16:01 | 100 | 195.73 |
| 09/28/2026 16:01 | 100 | 195.64 |
| 09/28/2026 16:01 | 100 | 195.63 |
| 09/28/2026 16:01 | 100 | 195.61 |
| 09/28/2026 16:01 | 100 | 195.61 |
| 09/28/2026 16:00 | 100 | 195.47 |
| 09/28/2026 16:00 | 100 | 195.46 |
| 09/28/2026 16:00 | 100 | 195.52 |
| 09/28/2026 16:00 | 100 | 195.52 |
| 09/28/2026 16:00 | 100 | 195.53 |
| 09/28/2026 16:00 | 100 | 195.63 |
| 09/28/2026 16:00 | 100 | 195.63 |
| 09/28/2026 16:00 | 100 | 195.63 |
| 09/28/2026 16:00 | 2 | 195.63 |
| 09/28/2026 16:00 | 100 | 195.57 |
| 09/28/2026 16:00 | 300 | 195.57 |
| 09/28/2026 16:00 | 100 | 195.47 |
| 09/28/2026 16:00 | 100 | 195.57 |
| 09/28/2026 16:00 | 200 | 195.64 |
| 09/28/2026 16:00 | 100 | 195.67 |
| 09/28/2026 16:00 | 100 | 195.695 |
| 09/28/2026 16:00 | 100 | 195.695 |
| 09/28/2026 16:00 | 100 | 195.74 |
| 09/28/2026 16:00 | 100 | 195.84 |
| 09/28/2026 16:00 | 300 | 195.84 |
| 09/28/2026 16:00 | 100 | 195.84 |
| 09/28/2026 16:00 | 100 | 195.79 |
| 09/28/2026 16:00 | 100 | 195.89 |
| 09/28/2026 15:59 | 100 | 195.95 |
| 09/28/2026 15:59 | 100 | 195.89 |
| 09/28/2026 15:59 | 100 | 195.89 |
| 09/28/2026 15:59 | 300 | 195.89 |
| 09/28/2026 15:59 | 100 | 195.91 |
| 09/28/2026 15:59 | 200 | 195.93 |
| 09/28/2026 15:59 | 100 | 195.95 |
| 09/28/2026 15:58 | 200 | 196.07 |
| 09/28/2026 15:58 | 200 | 196.07 |
| 09/28/2026 15:57 | 100 | 196.17 |
| 09/28/2026 15:57 | 10 | 195.89 |
| 09/28/2026 15:57 | 200 | 195.99 |
| 09/28/2026 15:57 | 100 | 196.00 |
| 09/28/2026 15:57 | 200 | 196.00 |
| 09/28/2026 15:57 | 100 | 196.00 |
| 09/28/2026 15:57 | 100 | 195.99 |
| 09/28/2026 15:57 | 100 | 195.86 |
| 09/28/2026 15:57 | 100 | 195.87 |
| 09/28/2026 15:57 | 100 | 195.70 |
| 09/28/2026 15:57 | 100 | 195.70 |
| 09/28/2026 15:57 | 100 | 195.70 |
| 09/28/2026 15:57 | 100 | 195.70 |
| 09/28/2026 15:57 | 100 | 195.54 |
| 09/28/2026 15:57 | 100 | 195.62 |
| 09/28/2026 15:57 | 100 | 195.70 |
| 09/28/2026 15:57 | 100 | 195.70 |
| 09/28/2026 15:57 | 100 | 195.70 |
| 09/28/2026 15:57 | 30 | 195.54 |
| 09/28/2026 15:57 | 3 | 195.70 |
| 09/28/2026 15:56 | 44 | 195.87 |
| 09/28/2026 15:56 | 100 | 195.74 |
| 09/28/2026 15:56 | 100 | 195.73 |
| 09/28/2026 15:56 | 100 | 195.72 |
| 09/28/2026 15:56 | 100 | 195.72 |
| 09/28/2026 15:56 | 500 | 195.50 |
| 09/28/2026 15:56 | 300 | 195.51 |
| 09/28/2026 15:56 | 100 | 195.51 |
| 09/28/2026 15:56 | 100 | 195.73 |
| 09/28/2026 15:56 | 100 | 195.73 |
| 09/28/2026 15:55 | 100 | 195.58 |
| 09/28/2026 15:55 | 100 | 195.58 |
| 09/28/2026 15:55 | 100 | 195.57 |
| 09/28/2026 15:55 | 100 | 195.58 |
| 09/28/2026 15:55 | 100 | 195.89 |
| 09/28/2026 15:55 | 100 | 195.79 |
| 09/28/2026 15:55 | 100 | 195.53 |
| 09/28/2026 15:55 | 100 | 195.71 |
| 09/28/2026 15:55 | 100 | 195.71 |
| 09/28/2026 15:55 | 100 | 195.71 |
| 09/28/2026 15:55 | 100 | 195.72 |
| 09/28/2026 15:55 | 100 | 195.72 |
| 09/28/2026 15:55 | 100 | 195.72 |
| 09/28/2026 15:55 | 100 | 195.72 |
| 09/28/2026 15:55 | 100 | 195.60 |
| 09/28/2026 15:55 | 100 | 195.60 |
| 09/28/2026 15:55 | 100 | 195.54 |
| 09/28/2026 15:55 | 100 | 195.44 |
| 09/28/2026 15:55 | 100 | 195.35 |
| 09/28/2026 15:55 | 100 | 195.35 |
| 09/28/2026 15:55 | 100 | 195.26 |
| 09/28/2026 15:55 | 100 | 195.26 |
| 09/28/2026 15:55 | 100 | 195.26 |
| 09/28/2026 15:55 | 100 | 195.26 |
| 09/28/2026 15:55 | 100 | 195.26 |
| 09/28/2026 15:55 | 100 | 195.26 |
| 09/28/2026 15:54 | 100 | 195.46 |
| 09/28/2026 15:54 | 100 | 195.44 |
| 09/28/2026 15:54 | 100 | 195.44 |
| 09/28/2026 15:54 | 100 | 195.40 |
| 09/28/2026 15:54 | 100 | 195.26 |
| 09/28/2026 15:54 | 100 | 195.25 |
| 09/28/2026 15:54 | 100 | 195.15 |
| 09/28/2026 15:54 | 100 | 195.15 |
| 09/28/2026 15:54 | 100 | 195.15 |
| 09/28/2026 15:54 | 5 | 195.15 |
| 09/28/2026 15:54 | 100 | 195.01 |
| 09/28/2026 15:54 | 100 | 195.01 |
| 09/28/2026 15:53 | 100 | 195.15 |
| 09/28/2026 15:53 | 100 | 195.09 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 200 | 195.29 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 300 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.23 |
| 09/28/2026 15:53 | 100 | 195.26 |
| 09/28/2026 15:53 | 100 | 195.31 |
| 09/28/2026 15:53 | 100 | 195.35 |
| 09/28/2026 15:53 | 100 | 195.43 |
| 09/28/2026 15:53 | 100 | 195.41 |
| 09/28/2026 15:53 | 200 | 195.42 |
| 09/28/2026 15:53 | 100 | 195.42 |
| 09/28/2026 15:53 | 300 | 195.42 |
| 09/28/2026 15:52 | 200 | 195.58 |
| 09/28/2026 15:52 | 100 | 195.62 |
| 09/28/2026 15:52 | 100 | 195.62 |
| 09/28/2026 15:52 | 100 | 195.62 |
| 09/28/2026 15:52 | 100 | 195.62 |
| 09/28/2026 15:52 | 100 | 195.62 |
| 09/28/2026 15:52 | 100 | 195.60 |
| 09/28/2026 15:52 | 100 | 195.47 |
| 09/28/2026 15:52 | 100 | 195.39 |
| 09/28/2026 15:52 | 100 | 195.39 |
| 09/28/2026 15:52 | 100 | 195.38 |
| 09/28/2026 15:52 | 3 | 195.05 |
| 09/28/2026 15:52 | 100 | 195.28 |
| 09/28/2026 15:52 | 100 | 195.30 |
| 09/28/2026 15:52 | 100 | 195.29 |
| 09/28/2026 15:51 | 100 | 195.17 |
| 09/28/2026 15:51 | 100 | 195.17 |
| 09/28/2026 15:51 | 100 | 195.04 |
| 09/28/2026 15:51 | 100 | 195.02 |
| 09/28/2026 15:51 | 100 | 195.00 |
| 09/28/2026 15:51 | 100 | 194.995 |
| 09/28/2026 15:51 | 800 | 194.995 |
| 09/28/2026 15:51 | 100 | 194.93 |
| 09/28/2026 15:51 | 100 | 194.93 |
| 09/28/2026 15:51 | 100 | 194.93 |
| 09/28/2026 15:51 | 100 | 195.16 |
| 09/28/2026 15:51 | 100 | 195.06 |
| 09/28/2026 15:51 | 100 | 195.06 |
| 09/28/2026 15:51 | 100 | 194.83 |
| 09/28/2026 15:50 | 100 | 194.86 |
| 09/28/2026 15:50 | 100 | 194.86 |
| 09/28/2026 15:50 | 200 | 194.86 |
| 09/28/2026 15:50 | 100 | 194.90 |
| 09/28/2026 15:50 | 300 | 194.90 |
| 09/28/2026 15:50 | 100 | 195.04 |
| 09/28/2026 15:50 | 100 | 195.04 |
| 09/28/2026 15:50 | 100 | 195.03 |
| 09/28/2026 15:50 | 100 | 195.00 |
| 09/28/2026 15:50 | 15 | 195.00 |
| 09/28/2026 15:50 | 20 | 195.00 |
| 09/28/2026 15:50 | 45 | 195.00 |
| 09/28/2026 15:50 | 100 | 194.82 |
| 09/28/2026 15:50 | 100 | 194.87 |
| 09/28/2026 15:50 | 100 | 194.87 |
| 09/28/2026 15:50 | 100 | 194.94 |
| 09/28/2026 15:50 | 100 | 194.91 |
| 09/28/2026 15:50 | 100 | 194.90 |
| 09/28/2026 15:49 | 29 | 194.86 |
| 09/28/2026 15:49 | 100 | 194.82 |
| 09/28/2026 15:48 | 100 | 194.66 |
| 09/28/2026 15:48 | 100 | 194.59 |
| 09/28/2026 15:48 | 100 | 194.60 |
| 09/28/2026 15:48 | 100 | 194.85 |
| 09/28/2026 15:48 | 200 | 194.85 |
| 09/28/2026 15:48 | 200 | 194.73 |
| 09/28/2026 15:48 | 100 | 194.73 |
| 09/28/2026 15:48 | 100 | 194.73 |
| 09/28/2026 15:48 | 100 | 194.75 |
| 09/28/2026 15:48 | 100 | 195.20 |
| 09/28/2026 15:48 | 200 | 195.16 |
| 09/28/2026 15:48 | 100 | 195.01 |
| 09/28/2026 15:48 | 100 | 195.00 |
| 09/28/2026 15:48 | 200 | 194.95 |
| 09/28/2026 15:48 | 100 | 194.86 |
| 09/28/2026 15:48 | 100 | 194.52 |
| 09/28/2026 15:48 | 100 | 194.66 |
| 09/28/2026 15:48 | 100 | 194.68 |
| 09/28/2026 15:48 | 100 | 194.86 |
| 09/28/2026 15:48 | 100 | 194.85 |
| 09/28/2026 15:48 | 100 | 194.85 |
| 09/28/2026 15:48 | 100 | 194.85 |
| 09/28/2026 15:48 | 200 | 194.85 |
| 09/28/2026 15:47 | 100 | 195.00 |
| 09/28/2026 15:47 | 100 | 195.10 |
| 09/28/2026 15:47 | 100 | 195.02 |
| 09/28/2026 15:47 | 100 | 195.02 |
| 09/28/2026 15:47 | 100 | 194.95 |
| 09/28/2026 15:47 | 100 | 194.86 |
| 09/28/2026 15:47 | 100 | 194.78 |
| 09/28/2026 15:47 | 100 | 194.61 |
| 09/28/2026 15:47 | 100 | 194.71 |
| 09/28/2026 15:47 | 100 | 194.65 |
| 09/28/2026 15:47 | 100 | 194.60 |
| 09/28/2026 15:47 | 100 | 194.50 |
| 09/28/2026 15:47 | 100 | 194.47 |
| 09/28/2026 15:47 | 100 | 194.49 |
| 09/28/2026 15:47 | 100 | 194.49 |
| 09/28/2026 15:47 | 100 | 194.50 |
| 09/28/2026 15:47 | 100 | 194.35 |
| 09/28/2026 15:47 | 100 | 194.50 |
| 09/28/2026 15:47 | 100 | 194.50 |
| 09/28/2026 15:47 | 100 | 194.52 |
| 09/28/2026 15:47 | 100 | 194.53 |
| 09/28/2026 15:47 | 100 | 194.53 |
| 09/28/2026 15:47 | 100 | 194.53 |
| 09/28/2026 15:47 | 100 | 194.74 |
| 09/28/2026 15:46 | 100 | 194.65 |
| 09/28/2026 15:46 | 2 | 194.63 |
| 09/28/2026 15:46 | 100 | 194.63 |
| 09/28/2026 15:46 | 100 | 194.60 |
| 09/28/2026 15:46 | 100 | 194.73 |
| 09/28/2026 15:46 | 100 | 194.73 |
| 09/28/2026 15:46 | 100 | 194.78 |
| 09/28/2026 15:45 | 100 | 194.84 |
| 09/28/2026 15:45 | 100 | 194.78 |
| 09/28/2026 15:45 | 100 | 194.78 |
| 09/28/2026 15:45 | 100 | 194.76 |
| 09/28/2026 15:45 | 100 | 194.76 |
| 09/28/2026 15:45 | 100 | 194.74 |
| 09/28/2026 15:45 | 100 | 194.75 |
| 09/28/2026 15:45 | 100 | 194.75 |
| 09/28/2026 15:45 | 100 | 194.73 |
| 09/28/2026 15:45 | 100 | 194.75 |
| 09/28/2026 15:45 | 100 | 194.75 |
| 09/28/2026 15:45 | 200 | 194.74 |
| 09/28/2026 15:45 | 100 | 194.72 |
| 09/28/2026 15:45 | 100 | 194.74 |
| 09/28/2026 15:45 | 100 | 194.72 |
| 09/28/2026 15:45 | 100 | 194.74 |
| 09/28/2026 15:45 | 100 | 194.74 |
| 09/28/2026 15:45 | 100 | 194.68 |
| 09/28/2026 15:45 | 100 | 194.68 |
| 09/28/2026 15:45 | 100 | 194.68 |
| 09/28/2026 15:45 | 100 | 194.67 |
| 09/28/2026 15:45 | 100 | 194.65 |
| 09/28/2026 15:45 | 100 | 194.57 |
| 09/28/2026 15:45 | 100 | 194.66 |
| 09/28/2026 15:45 | 100 | 194.68 |
| 09/28/2026 15:45 | 100 | 194.66 |
| 09/28/2026 15:45 | 100 | 194.68 |
| 09/28/2026 15:45 | 100 | 194.68 |
| 09/28/2026 15:45 | 100 | 194.67 |
| 09/28/2026 15:45 | 100 | 194.67 |
| 09/28/2026 15:45 | 100 | 194.66 |
| 09/28/2026 15:45 | 100 | 194.57 |
| 09/28/2026 15:45 | 100 | 194.51 |
| 09/28/2026 15:45 | 100 | 194.51 |
| 09/28/2026 15:45 | 100 | 194.49 |
| 09/28/2026 15:45 | 100 | 194.49 |
| 09/28/2026 15:45 | 100 | 194.17 |
| 09/28/2026 15:45 | 100 | 194.31 |
| 09/28/2026 15:44 | 2 | 194.07 |
| 09/28/2026 15:44 | 100 | 194.00 |
| 09/28/2026 15:44 | 400 | 194.00 |
| 09/28/2026 15:44 | 100 | 194.00 |
| 09/28/2026 15:44 | 100 | 193.89 |
| 09/28/2026 15:44 | 100 | 193.49 |
| 09/28/2026 15:44 | 100 | 193.50 |
| 09/28/2026 15:43 | 3 | 193.80 |
| 09/28/2026 15:42 | 100 | 193.36 |
| 09/28/2026 15:42 | 18 | 193.15 |
| 09/28/2026 15:42 | 30 | 193.15 |
| 09/28/2026 15:42 | 100 | 193.45 |
| 09/28/2026 15:42 | 100 | 193.06 |
| 09/28/2026 15:42 | 100 | 193.04 |
| 09/28/2026 15:42 | 100 | 192.85 |
| 09/28/2026 15:42 | 100 | 192.85 |
| 09/28/2026 15:41 | 3 | 192.63 |
| 09/28/2026 15:41 | 200 | 192.42 |
| 09/28/2026 15:41 | 400 | 192.45 |
| 09/28/2026 15:41 | 100 | 192.47 |
| 09/28/2026 15:41 | 100 | 192.47 |
| 09/28/2026 15:41 | 100 | 192.48 |
| 09/28/2026 15:41 | 100 | 192.49 |
| 09/28/2026 15:41 | 100 | 192.49 |
| 09/28/2026 15:41 | 100 | 192.49 |
| 09/28/2026 15:40 | 100 | 192.71 |
| 09/28/2026 15:40 | 100 | 192.71 |
| 09/28/2026 15:40 | 100 | 192.71 |
| 09/28/2026 15:40 | 100 | 192.64 |
| 09/28/2026 15:40 | 100 | 192.44 |
| 09/28/2026 15:40 | 100 | 192.27 |
| 09/28/2026 15:40 | 100 | 192.28 |
| 09/28/2026 15:40 | 100 | 192.27 |
| 09/28/2026 15:40 | 100 | 192.27 |
| 09/28/2026 15:40 | 100 | 192.27 |
| 09/28/2026 15:40 | 100 | 192.28 |
| 09/28/2026 15:40 | 100 | 192.29 |
| 09/28/2026 15:40 | 2000 | 192.17 |
| 09/28/2026 15:39 | 4 | 192.60 |
| 09/28/2026 15:39 | 100 | 192.39 |
| 09/28/2026 15:38 | 100 | 192.24 |
| 09/28/2026 15:38 | 100 | 192.265 |
| 09/28/2026 15:38 | 100 | 192.185 |
| 09/28/2026 15:38 | 1 | 192.25 |
| 09/28/2026 15:38 | 100 | 192.17 |
| 09/28/2026 15:38 | 100 | 191.34 |
| 09/28/2026 15:38 | 100 | 191.39 |
| 09/28/2026 15:38 | 100 | 191.35 |
| 09/28/2026 15:38 | 100 | 191.39 |
| 09/28/2026 15:37 | 100 | 191.21 |
| 09/28/2026 15:37 | 100 | 191.21 |
| 09/28/2026 15:37 | 100 | 191.02 |
| 09/28/2026 15:37 | 100 | 191.02 |
| 09/28/2026 15:37 | 100 | 191.02 |
| 09/28/2026 15:37 | 9 | 190.47 |
| 09/28/2026 15:37 | 100 | 190.84 |
| 09/28/2026 15:37 | 100 | 190.83 |
| 09/28/2026 15:37 | 100 | 190.83 |
| 09/28/2026 15:37 | 100 | 190.83 |
| 09/28/2026 15:37 | 100 | 190.68 |
| 09/28/2026 15:36 | 200 | 190.56 |
| 09/28/2026 15:36 | 100 | 190.56 |
| 09/28/2026 15:36 | 100 | 190.49 |
| 09/28/2026 15:36 | 100 | 190.48 |
| 09/28/2026 15:36 | 100 | 190.47 |
| 09/28/2026 15:36 | 200 | 190.46 |
| 09/28/2026 15:36 | 100 | 190.16 |
| 09/28/2026 15:36 | 100 | 190.46 |
| 09/28/2026 15:36 | 100 | 190.46 |
| 09/28/2026 15:36 | 25 | 190.48 |
| 09/28/2026 15:36 | 52 | 190.48 |
| 09/28/2026 15:36 | 10 | 190.48 |
| 09/28/2026 15:36 | 100 | 190.72 |
| 09/28/2026 15:36 | 100 | 190.73 |
| 09/28/2026 15:36 | 100 | 190.74 |
| 09/28/2026 15:36 | 100 | 190.91 |
| 09/28/2026 15:36 | 1 | 190.98 |
| 09/28/2026 15:36 | 30 | 190.98 |
| 09/28/2026 15:36 | 19 | 190.98 |
| 09/28/2026 15:36 | 26 | 190.98 |
| 09/28/2026 15:36 | 60 | 190.98 |
| 09/28/2026 15:36 | 2 | 190.98 |
| 09/28/2026 15:36 | 100 | 190.73 |
| 09/28/2026 15:36 | 25 | 191.12 |
| 09/28/2026 15:36 | 18 | 191.12 |
| 09/28/2026 15:35 | 2 | 191.32 |
| 09/28/2026 15:35 | 10 | 191.32 |
| 09/28/2026 15:35 | 15 | 191.32 |
| 09/28/2026 15:35 | 4 | 191.32 |
| 09/28/2026 15:35 | 40 | 191.53 |
| 09/28/2026 15:35 | 100 | 191.21 |
| 09/28/2026 15:35 | 100 | 191.22 |
| 09/28/2026 15:35 | 100 | 191.28 |
| 09/28/2026 15:35 | 14 | 191.82 |
| 09/28/2026 15:34 | 100 | 191.46 |
| 09/28/2026 15:34 | 200 | 191.68 |
| 09/28/2026 15:34 | 12 | 191.99 |
| 09/28/2026 15:34 | 30 | 191.99 |
| 09/28/2026 15:34 | 50 | 191.99 |
| 09/28/2026 15:33 | 100 | 191.73 |
| 09/28/2026 15:33 | 300 | 191.90 |
| 09/28/2026 15:33 | 1 | 192.76 |
| 09/28/2026 15:33 | 100 | 192.20 |
| 09/28/2026 15:33 | 100 | 192.21 |
| 09/28/2026 15:33 | 100 | 192.22 |
| 09/28/2026 15:33 | 100 | 192.20 |
| 09/28/2026 15:33 | 100 | 192.565 |
| 09/28/2026 15:33 | 100 | 192.20 |
| 09/28/2026 15:33 | 100 | 192.20 |
| 09/28/2026 15:33 | 100 | 192.21 |
| 09/28/2026 15:32 | 100 | 192.555 |
| 09/28/2026 15:32 | 300 | 192.47 |
| 09/28/2026 15:32 | 100 | 192.47 |
| 09/28/2026 15:32 | 400 | 192.47 |
| 09/28/2026 15:32 | 100 | 192.48 |
| 09/28/2026 15:32 | 100 | 192.49 |
| 09/28/2026 15:32 | 100 | 193.03 |
| 09/28/2026 15:32 | 100 | 193.12 |
| 09/28/2026 15:32 | 100 | 192.87 |
| 09/28/2026 15:32 | 100 | 192.70 |
| 09/28/2026 15:32 | 100 | 192.68 |
| 09/28/2026 15:32 | 100 | 192.68 |
| 09/28/2026 15:32 | 100 | 192.47 |
| 09/28/2026 15:32 | 400 | 192.28 |
| 09/28/2026 15:32 | 200 | 192.28 |
| 09/28/2026 15:32 | 100 | 192.29 |
| 09/28/2026 15:32 | 200 | 192.30 |
| 09/28/2026 15:32 | 100 | 192.30 |
| 09/28/2026 15:32 | 100 | 192.69 |
| 09/28/2026 15:32 | 7 | 192.28 |
| 09/28/2026 15:32 | 100 | 192.62 |
| 09/28/2026 15:32 | 100 | 192.37 |
| 09/28/2026 15:32 | 100 | 192.37 |
| 09/28/2026 15:32 | 100 | 192.65 |
| 09/28/2026 15:32 | 100 | 192.63 |
| 09/28/2026 15:32 | 100 | 192.325 |
| 09/28/2026 15:32 | 100 | 192.02 |
| 09/28/2026 15:32 | 100 | 192.63 |
| 09/28/2026 15:32 | 100 | 192.65 |
| 09/28/2026 15:32 | 100 | 192.63 |
| 09/28/2026 15:32 | 12 | 192.00 |
| 09/28/2026 15:32 | 100 | 192.02 |
| 09/28/2026 15:32 | 100 | 192.20 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.11 |
| 09/28/2026 15:32 | 25 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.85 |
| 09/28/2026 15:32 | 100 | 192.18 |
| 09/28/2026 15:32 | 50 | 192.22 |
| 09/28/2026 15:32 | 33 | 192.22 |
| 09/28/2026 15:32 | 3 | 192.22 |
| 09/28/2026 15:32 | 7 | 192.22 |
| 09/28/2026 15:32 | 10 | 192.22 |
| 09/28/2026 15:32 | 60 | 192.22 |
| 09/28/2026 15:32 | 3 | 192.22 |
| 09/28/2026 15:32 | 10 | 192.22 |
| 09/28/2026 15:32 | 2 | 192.22 |
| 09/28/2026 15:32 | 30 | 192.22 |
| 09/28/2026 15:32 | 49 | 192.22 |
| 09/28/2026 15:32 | 50 | 192.22 |
| 09/28/2026 15:32 | 5 | 192.22 |
| 09/28/2026 15:32 | 13 | 192.22 |
| 09/28/2026 15:32 | 3 | 192.22 |
| 09/28/2026 15:32 | 4 | 192.22 |
| 09/28/2026 15:32 | 88 | 192.22 |
| 09/28/2026 15:32 | 14 | 192.22 |
| 09/28/2026 15:32 | 25 | 192.22 |
| 09/28/2026 15:32 | 5 | 192.22 |
| 09/28/2026 15:32 | 2 | 192.22 |
| 09/28/2026 15:32 | 22 | 192.22 |
| 09/28/2026 15:32 | 50 | 192.22 |
| 09/28/2026 15:32 | 10 | 192.22 |
| 09/28/2026 15:32 | 25 | 192.22 |
| 09/28/2026 15:32 | 25 | 192.22 |
| 09/28/2026 15:32 | 6 | 192.22 |
| 09/28/2026 15:32 | 2 | 192.22 |
| 09/28/2026 15:32 | 10 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 4 | 192.22 |
| 09/28/2026 15:32 | 10 | 192.22 |
| 09/28/2026 15:32 | 5 | 192.22 |
| 09/28/2026 15:32 | 12 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 50 | 192.22 |
| 09/28/2026 15:32 | 25 | 192.22 |
| 09/28/2026 15:32 | 20 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 10 | 192.22 |
| 09/28/2026 15:32 | 10 | 192.22 |
| 09/28/2026 15:32 | 10 | 192.22 |
| 09/28/2026 15:32 | 45 | 192.22 |
| 09/28/2026 15:32 | 50 | 192.22 |
| 09/28/2026 15:32 | 5 | 192.22 |
| 09/28/2026 15:32 | 26 | 192.22 |
| 09/28/2026 15:32 | 50 | 192.22 |
| 09/28/2026 15:32 | 10 | 192.22 |
| 09/28/2026 15:32 | 16 | 192.22 |
| 09/28/2026 15:32 | 25 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 5 | 192.22 |
| 09/28/2026 15:32 | 2 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 12 | 192.22 |
| 09/28/2026 15:32 | 35 | 192.22 |
| 09/28/2026 15:32 | 52 | 192.22 |
| 09/28/2026 15:32 | 50 | 192.22 |
| 09/28/2026 15:32 | 4 | 192.22 |
| 09/28/2026 15:32 | 3 | 192.22 |
| 09/28/2026 15:32 | 24 | 192.22 |
| 09/28/2026 15:32 | 5 | 192.22 |
| 09/28/2026 15:32 | 50 | 192.22 |
| 09/28/2026 15:32 | 5 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 25 | 192.22 |
| 09/28/2026 15:32 | 20 | 192.22 |
| 09/28/2026 15:32 | 56 | 192.22 |
| 09/28/2026 15:32 | 5 | 192.22 |
| 09/28/2026 15:32 | 15 | 192.22 |
| 09/28/2026 15:32 | 7 | 192.22 |
| 09/28/2026 15:32 | 2 | 192.22 |
| 09/28/2026 15:32 | 2 | 192.22 |
| 09/28/2026 15:32 | 4 | 192.22 |
| 09/28/2026 15:32 | 6 | 192.22 |
| 09/28/2026 15:32 | 9 | 192.22 |
| 09/28/2026 15:32 | 50 | 192.22 |
| 09/28/2026 15:32 | 5 | 192.22 |
| 09/28/2026 15:32 | 4 | 192.22 |
| 09/28/2026 15:32 | 2 | 192.22 |
| 09/28/2026 15:32 | 3 | 192.22 |
| 09/28/2026 15:32 | 3 | 192.22 |
| 09/28/2026 15:32 | 20 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 25 | 192.22 |
| 09/28/2026 15:32 | 70 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 49 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 25 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 50 | 192.22 |
| 09/28/2026 15:32 | 6 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 17 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 17 | 192.22 |
| 09/28/2026 15:32 | 8 | 192.22 |
| 09/28/2026 15:32 | 30 | 192.22 |
| 09/28/2026 15:32 | 15 | 192.22 |
| 09/28/2026 15:32 | 2 | 192.22 |
| 09/28/2026 15:32 | 2 | 192.22 |
| 09/28/2026 15:32 | 62 | 192.22 |
| 09/28/2026 15:32 | 89 | 192.22 |
| 09/28/2026 15:32 | 5 | 192.22 |
| 09/28/2026 15:32 | 82 | 192.22 |
| 09/28/2026 15:32 | 9 | 192.22 |
| 09/28/2026 15:32 | 35 | 192.22 |
| 09/28/2026 15:32 | 11 | 192.22 |
| 09/28/2026 15:32 | 8 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 79 | 192.22 |
| 09/28/2026 15:32 | 27 | 192.22 |
| 09/28/2026 15:32 | 1 | 192.22 |
| 09/28/2026 15:32 | 3 | 192.22 |
| 09/28/2026 15:32 | 10 | 192.22 |
| 09/28/2026 15:32 | 200 | 192.22 |
| 09/28/2026 15:32 | 200 | 192.22 |
| 09/28/2026 15:32 | 200 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 400 | 192.22 |
| 09/28/2026 15:32 | 200 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 200 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 200 | 192.22 |
| 09/28/2026 15:32 | 200 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 200 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 300 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |
| 09/28/2026 15:32 | 100 | 192.22 |