Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
19:44:11
|
Geld
13.11.2026 -
19:44:32
|
Geld Volumen |
Brief
13.11.2026 -
19:44:32
|
Brief Volumen |
|---|---|---|---|---|
|
188.19
+0.23
(
+0.12% )
|
188.11
|
200 |
188.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 19:44 | 100 | 188.19 |
| 11/13/2026 19:43 | 100 | 188.08 |
| 11/13/2026 19:43 | 100 | 188.01 |
| 11/13/2026 19:43 | 100 | 188.01 |
| 11/13/2026 19:42 | 100 | 187.95 |
| 11/13/2026 19:42 | 100 | 187.94 |
| 11/13/2026 19:42 | 100 | 187.89 |
| 11/13/2026 19:42 | 100 | 187.90 |
| 11/13/2026 19:42 | 100 | 187.78 |
| 11/13/2026 19:42 | 2 | 187.85 |
| 11/13/2026 19:42 | 40 | 187.85 |
| 11/13/2026 19:42 | 100 | 187.85 |
| 11/13/2026 19:42 | 100 | 187.87 |
| 11/13/2026 19:41 | 100 | 188.03 |
| 11/13/2026 19:41 | 100 | 188.04 |
| 11/13/2026 19:41 | 100 | 188.04 |
| 11/13/2026 19:41 | 100 | 188.04 |
| 11/13/2026 19:41 | 100 | 188.04 |
| 11/13/2026 19:41 | 100 | 188.04 |
| 11/13/2026 19:40 | 45 | 188.04 |
| 11/13/2026 19:38 | 23 | 188.18 |
| 11/13/2026 19:38 | 100 | 188.08 |
| 11/13/2026 19:38 | 100 | 188.10 |
| 11/13/2026 19:38 | 100 | 188.12 |
| 11/13/2026 19:38 | 100 | 188.14 |
| 11/13/2026 19:38 | 100 | 188.14 |
| 11/13/2026 19:37 | 100 | 188.07 |
| 11/13/2026 19:37 | 100 | 188.09 |
| 11/13/2026 19:37 | 100 | 188.09 |
| 11/13/2026 19:37 | 100 | 188.09 |
| 11/13/2026 19:37 | 100 | 188.09 |
| 11/13/2026 19:36 | 100 | 188.135 |
| 11/13/2026 19:35 | 100 | 188.13 |
| 11/13/2026 19:35 | 100 | 188.13 |
| 11/13/2026 19:35 | 100 | 188.13 |
| 11/13/2026 19:35 | 100 | 188.17 |
| 11/13/2026 19:35 | 100 | 188.19 |
| 11/13/2026 19:35 | 100 | 188.19 |
| 11/13/2026 19:33 | 46 | 188.26 |
| 11/13/2026 19:33 | 100 | 188.28 |
| 11/13/2026 19:33 | 100 | 188.26 |
| 11/13/2026 19:32 | 100 | 188.16 |
| 11/13/2026 19:32 | 100 | 188.20 |
| 11/13/2026 19:32 | 100 | 188.13 |
| 11/13/2026 19:32 | 200 | 188.09 |
| 11/13/2026 19:32 | 100 | 188.11 |
| 11/13/2026 19:32 | 100 | 188.13 |
| 11/13/2026 19:32 | 100 | 188.12 |
| 11/13/2026 19:32 | 100 | 188.12 |
| 11/13/2026 19:32 | 100 | 188.12 |
| 11/13/2026 19:28 | 100 | 188.28 |
| 11/13/2026 19:28 | 100 | 188.28 |
| 11/13/2026 19:28 | 100 | 188.28 |
| 11/13/2026 19:28 | 100 | 188.28 |
| 11/13/2026 19:27 | 100 | 188.30 |
| 11/13/2026 19:27 | 83 | 188.29 |
| 11/13/2026 19:27 | 25 | 188.29 |
| 11/13/2026 19:27 | 100 | 188.29 |
| 11/13/2026 19:27 | 100 | 188.29 |
| 11/13/2026 19:27 | 100 | 188.29 |
| 11/13/2026 19:27 | 100 | 188.29 |
| 11/13/2026 19:27 | 100 | 188.29 |
| 11/13/2026 19:27 | 100 | 188.36 |
| 11/13/2026 19:26 | 100 | 188.32 |
| 11/13/2026 19:26 | 100 | 188.32 |
| 11/13/2026 19:26 | 100 | 188.32 |
| 11/13/2026 19:26 | 100 | 188.33 |
| 11/13/2026 19:25 | 100 | 188.36 |
| 11/13/2026 19:24 | 100 | 188.32 |
| 11/13/2026 19:23 | 100 | 188.36 |
| 11/13/2026 19:22 | 100 | 188.41 |
| 11/13/2026 19:21 | 100 | 188.50 |
| 11/13/2026 19:21 | 100 | 188.50 |
| 11/13/2026 19:21 | 100 | 188.50 |
| 11/13/2026 19:21 | 100 | 188.60 |
| 11/13/2026 19:21 | 100 | 188.59 |
| 11/13/2026 19:21 | 100 | 188.57 |
| 11/13/2026 19:21 | 100 | 188.58 |
| 11/13/2026 19:21 | 100 | 188.70 |
| 11/13/2026 19:21 | 100 | 188.57 |
| 11/13/2026 19:21 | 100 | 188.52 |
| 11/13/2026 19:21 | 100 | 188.52 |
| 11/13/2026 19:21 | 100 | 188.52 |
| 11/13/2026 19:21 | 100 | 188.46 |
| 11/13/2026 19:21 | 100 | 188.45 |
| 11/13/2026 19:20 | 100 | 188.28 |
| 11/13/2026 19:20 | 100 | 188.28 |
| 11/13/2026 19:20 | 100 | 188.28 |
| 11/13/2026 19:20 | 100 | 188.28 |
| 11/13/2026 19:19 | 100 | 188.38 |
| 11/13/2026 19:19 | 100 | 188.37 |
| 11/13/2026 19:19 | 100 | 188.38 |
| 11/13/2026 19:19 | 100 | 188.37 |
| 11/13/2026 19:17 | 100 | 188.26 |
| 11/13/2026 19:17 | 100 | 188.26 |
| 11/13/2026 19:16 | 100 | 188.38 |
| 11/13/2026 19:16 | 100 | 188.37 |
| 11/13/2026 19:16 | 100 | 188.37 |
| 11/13/2026 19:16 | 100 | 188.38 |
| 11/13/2026 19:15 | 100 | 188.44 |
| 11/13/2026 19:15 | 200 | 188.44 |
| 11/13/2026 19:15 | 100 | 188.44 |
| 11/13/2026 19:15 | 100 | 188.44 |
| 11/13/2026 19:15 | 100 | 188.40 |
| 11/13/2026 19:15 | 100 | 188.35 |
| 11/13/2026 19:15 | 100 | 188.33 |
| 11/13/2026 19:15 | 100 | 188.33 |
| 11/13/2026 19:15 | 100 | 188.225 |
| 11/13/2026 19:12 | 100 | 188.10 |
| 11/13/2026 19:12 | 100 | 188.10 |
| 11/13/2026 19:12 | 100 | 188.09 |
| 11/13/2026 19:12 | 100 | 188.07 |
| 11/13/2026 19:12 | 100 | 188.08 |
| 11/13/2026 19:12 | 100 | 188.08 |
| 11/13/2026 19:11 | 22 | 188.15 |
| 11/13/2026 19:10 | 100 | 188.09 |
| 11/13/2026 19:10 | 100 | 188.16 |
| 11/13/2026 19:10 | 100 | 188.17 |
| 11/13/2026 19:10 | 100 | 188.18 |
| 11/13/2026 19:10 | 100 | 188.18 |
| 11/13/2026 19:10 | 100 | 188.18 |
| 11/13/2026 19:07 | 100 | 188.22 |
| 11/13/2026 19:07 | 100 | 188.33 |
| 11/13/2026 19:07 | 100 | 188.33 |
| 11/13/2026 19:07 | 100 | 188.33 |
| 11/13/2026 19:07 | 100 | 188.37 |
| 11/13/2026 19:07 | 100 | 188.36 |
| 11/13/2026 19:07 | 100 | 188.37 |
| 11/13/2026 19:07 | 100 | 188.37 |
| 11/13/2026 19:07 | 100 | 188.37 |
| 11/13/2026 19:06 | 100 | 188.37 |
| 11/13/2026 19:06 | 100 | 188.37 |
| 11/13/2026 19:06 | 100 | 188.37 |
| 11/13/2026 19:06 | 100 | 188.39 |
| 11/13/2026 19:06 | 100 | 188.39 |
| 11/13/2026 19:06 | 100 | 188.46 |
| 11/13/2026 19:06 | 100 | 188.45 |
| 11/13/2026 19:06 | 200 | 188.45 |
| 11/13/2026 19:06 | 100 | 188.45 |
| 11/13/2026 19:06 | 100 | 188.44 |
| 11/13/2026 19:05 | 100 | 188.33 |
| 11/13/2026 19:05 | 100 | 188.32 |
| 11/13/2026 19:02 | 100 | 188.085 |
| 11/13/2026 19:01 | 100 | 188.33 |
| 11/13/2026 19:01 | 100 | 188.33 |
| 11/13/2026 19:01 | 100 | 188.425 |
| 11/13/2026 19:00 | 100 | 188.50 |
| 11/13/2026 19:00 | 100 | 188.38 |
| 11/13/2026 19:00 | 8 | 188.41 |
| 11/13/2026 19:00 | 100 | 188.41 |
| 11/13/2026 19:00 | 100 | 188.54 |
| 11/13/2026 19:00 | 100 | 188.56 |
| 11/13/2026 19:00 | 100 | 188.56 |
| 11/13/2026 19:00 | 100 | 188.56 |
| 11/13/2026 19:00 | 100 | 188.56 |
| 11/13/2026 19:00 | 100 | 188.56 |
| 11/13/2026 18:58 | 100 | 188.67 |
| 11/13/2026 18:58 | 100 | 188.495 |
| 11/13/2026 18:58 | 100 | 188.43 |
| 11/13/2026 18:56 | 100 | 188.41 |
| 11/13/2026 18:56 | 100 | 188.49 |
| 11/13/2026 18:56 | 100 | 188.42 |
| 11/13/2026 18:56 | 100 | 188.51 |
| 11/13/2026 18:56 | 100 | 188.51 |
| 11/13/2026 18:54 | 30 | 188.60 |
| 11/13/2026 18:54 | 100 | 188.60 |
| 11/13/2026 18:54 | 100 | 188.60 |
| 11/13/2026 18:54 | 200 | 188.60 |
| 11/13/2026 18:54 | 100 | 188.60 |
| 11/13/2026 18:54 | 100 | 188.61 |
| 11/13/2026 18:54 | 100 | 188.63 |
| 11/13/2026 18:54 | 100 | 188.65 |
| 11/13/2026 18:54 | 100 | 188.65 |
| 11/13/2026 18:54 | 100 | 188.65 |
| 11/13/2026 18:54 | 100 | 188.65 |
| 11/13/2026 18:50 | 100 | 188.68 |
| 11/13/2026 18:50 | 100 | 188.69 |
| 11/13/2026 18:50 | 100 | 188.69 |
| 11/13/2026 18:50 | 100 | 188.69 |
| 11/13/2026 18:50 | 93 | 188.84 |
| 11/13/2026 18:48 | 100 | 188.91 |
| 11/13/2026 18:48 | 100 | 188.91 |
| 11/13/2026 18:48 | 200 | 188.87 |
| 11/13/2026 18:48 | 100 | 188.85 |
| 11/13/2026 18:48 | 100 | 188.85 |
| 11/13/2026 18:48 | 100 | 188.85 |
| 11/13/2026 18:48 | 100 | 188.85 |
| 11/13/2026 18:47 | 100 | 188.86 |
| 11/13/2026 18:47 | 100 | 188.85 |
| 11/13/2026 18:47 | 100 | 188.87 |
| 11/13/2026 18:47 | 60 | 188.87 |
| 11/13/2026 18:47 | 100 | 189.01 |
| 11/13/2026 18:47 | 100 | 189.04 |
| 11/13/2026 18:47 | 100 | 189.01 |
| 11/13/2026 18:47 | 100 | 188.98 |
| 11/13/2026 18:47 | 100 | 188.96 |
| 11/13/2026 18:47 | 100 | 188.62 |
| 11/13/2026 18:46 | 100 | 188.525 |
| 11/13/2026 18:45 | 100 | 188.61 |
| 11/13/2026 18:45 | 100 | 188.61 |
| 11/13/2026 18:45 | 100 | 188.61 |
| 11/13/2026 18:45 | 100 | 188.61 |
| 11/13/2026 18:45 | 100 | 188.61 |
| 11/13/2026 18:45 | 100 | 188.61 |
| 11/13/2026 18:45 | 200 | 188.61 |
| 11/13/2026 18:45 | 100 | 188.70 |
| 11/13/2026 18:42 | 100 | 188.45 |
| 11/13/2026 18:42 | 100 | 188.54 |
| 11/13/2026 18:42 | 100 | 188.53 |
| 11/13/2026 18:42 | 100 | 188.56 |
| 11/13/2026 18:42 | 100 | 188.56 |
| 11/13/2026 18:42 | 100 | 188.56 |
| 11/13/2026 18:42 | 100 | 188.56 |
| 11/13/2026 18:40 | 100 | 188.52 |
| 11/13/2026 18:39 | 100 | 188.59 |
| 11/13/2026 18:39 | 100 | 188.61 |
| 11/13/2026 18:39 | 100 | 188.61 |
| 11/13/2026 18:37 | 100 | 188.69 |
| 11/13/2026 18:37 | 100 | 188.69 |
| 11/13/2026 18:37 | 100 | 188.615 |
| 11/13/2026 18:37 | 100 | 188.615 |
| 11/13/2026 18:37 | 100 | 188.55 |
| 11/13/2026 18:36 | 300 | 188.59 |
| 11/13/2026 18:36 | 100 | 188.59 |
| 11/13/2026 18:36 | 100 | 188.57 |
| 11/13/2026 18:35 | 100 | 188.58 |
| 11/13/2026 18:35 | 100 | 188.58 |
| 11/13/2026 18:35 | 100 | 188.58 |
| 11/13/2026 18:35 | 100 | 188.60 |
| 11/13/2026 18:35 | 100 | 188.60 |
| 11/13/2026 18:35 | 100 | 188.60 |
| 11/13/2026 18:35 | 100 | 188.66 |
| 11/13/2026 18:35 | 100 | 188.65 |
| 11/13/2026 18:34 | 100 | 188.53 |
| 11/13/2026 18:34 | 100 | 188.53 |
| 11/13/2026 18:34 | 100 | 188.53 |
| 11/13/2026 18:33 | 100 | 188.445 |
| 11/13/2026 18:31 | 100 | 188.32 |
| 11/13/2026 18:30 | 100 | 188.39 |
| 11/13/2026 18:30 | 100 | 188.38 |
| 11/13/2026 18:30 | 100 | 188.38 |
| 11/13/2026 18:30 | 100 | 188.40 |
| 11/13/2026 18:30 | 100 | 188.40 |
| 11/13/2026 18:29 | 100 | 188.50 |
| 11/13/2026 18:26 | 50 | 188.43 |
| 11/13/2026 18:26 | 100 | 188.42 |
| 11/13/2026 18:26 | 100 | 188.42 |
| 11/13/2026 18:25 | 100 | 188.48 |
| 11/13/2026 18:25 | 100 | 188.50 |
| 11/13/2026 18:25 | 100 | 188.52 |
| 11/13/2026 18:25 | 100 | 188.55 |
| 11/13/2026 18:25 | 100 | 188.55 |
| 11/13/2026 18:25 | 16 | 188.61 |
| 11/13/2026 18:25 | 100 | 188.63 |
| 11/13/2026 18:25 | 100 | 188.60 |
| 11/13/2026 18:25 | 100 | 188.62 |
| 11/13/2026 18:25 | 100 | 188.62 |
| 11/13/2026 18:21 | 100 | 188.53 |
| 11/13/2026 18:21 | 100 | 188.55 |
| 11/13/2026 18:21 | 100 | 188.61 |
| 11/13/2026 18:21 | 100 | 188.63 |
| 11/13/2026 18:21 | 100 | 188.64 |
| 11/13/2026 18:20 | 100 | 188.75 |
| 11/13/2026 18:20 | 100 | 188.75 |
| 11/13/2026 18:20 | 200 | 188.525 |
| 11/13/2026 18:20 | 100 | 188.59 |
| 11/13/2026 18:20 | 95 | 188.63 |
| 11/13/2026 18:20 | 100 | 188.63 |
| 11/13/2026 18:20 | 100 | 188.71 |
| 11/13/2026 18:20 | 100 | 188.72 |
| 11/13/2026 18:20 | 100 | 188.70 |
| 11/13/2026 18:20 | 100 | 188.72 |
| 11/13/2026 18:20 | 100 | 188.73 |
| 11/13/2026 18:20 | 100 | 188.73 |
| 11/13/2026 18:20 | 100 | 188.73 |
| 11/13/2026 18:20 | 100 | 188.73 |
| 11/13/2026 18:20 | 100 | 188.76 |
| 11/13/2026 18:18 | 100 | 188.77 |
| 11/13/2026 18:16 | 100 | 188.67 |
| 11/13/2026 18:16 | 100 | 188.60 |
| 11/13/2026 18:15 | 100 | 188.65 |
| 11/13/2026 18:15 | 31 | 188.68 |
| 11/13/2026 18:15 | 100 | 188.67 |
| 11/13/2026 18:14 | 100 | 188.71 |
| 11/13/2026 18:13 | 100 | 188.61 |
| 11/13/2026 18:13 | 100 | 188.64 |
| 11/13/2026 18:13 | 100 | 188.66 |
| 11/13/2026 18:13 | 100 | 188.67 |
| 11/13/2026 18:12 | 100 | 188.68 |
| 11/13/2026 18:12 | 100 | 188.70 |
| 11/13/2026 18:12 | 100 | 188.70 |
| 11/13/2026 18:12 | 100 | 188.70 |
| 11/13/2026 18:11 | 45 | 188.84 |
| 11/13/2026 18:11 | 100 | 188.77 |
| 11/13/2026 18:11 | 100 | 188.74 |
| 11/13/2026 18:11 | 100 | 188.76 |
| 11/13/2026 18:11 | 100 | 188.76 |
| 11/13/2026 18:10 | 100 | 188.77 |
| 11/13/2026 18:10 | 100 | 188.78 |
| 11/13/2026 18:10 | 100 | 188.78 |
| 11/13/2026 18:10 | 100 | 188.87 |
| 11/13/2026 18:10 | 200 | 188.87 |
| 11/13/2026 18:10 | 100 | 188.87 |
| 11/13/2026 18:07 | 100 | 188.66 |
| 11/13/2026 18:06 | 100 | 188.47 |
| 11/13/2026 18:06 | 100 | 188.48 |
| 11/13/2026 18:06 | 100 | 188.49 |
| 11/13/2026 18:06 | 7 | 188.46 |
| 11/13/2026 18:06 | 100 | 188.41 |
| 11/13/2026 18:06 | 100 | 188.37 |
| 11/13/2026 18:04 | 100 | 188.01 |
| 11/13/2026 18:04 | 100 | 187.805 |
| 11/13/2026 18:04 | 100 | 187.85 |
| 11/13/2026 18:04 | 100 | 187.87 |
| 11/13/2026 18:04 | 100 | 187.89 |
| 11/13/2026 18:01 | 100 | 187.86 |
| 11/13/2026 18:01 | 100 | 187.75 |
| 11/13/2026 18:01 | 100 | 187.805 |
| 11/13/2026 18:01 | 100 | 187.81 |
| 11/13/2026 18:01 | 100 | 187.79 |
| 11/13/2026 18:00 | 100 | 187.76 |
| 11/13/2026 18:00 | 100 | 187.74 |
| 11/13/2026 18:00 | 100 | 187.68 |
| 11/13/2026 18:00 | 100 | 187.90 |
| 11/13/2026 18:00 | 100 | 187.92 |
| 11/13/2026 18:00 | 100 | 187.94 |
| 11/13/2026 17:58 | 8 | 188.05 |
| 11/13/2026 17:58 | 100 | 188.065 |
| 11/13/2026 17:58 | 100 | 188.10 |
| 11/13/2026 17:58 | 100 | 188.10 |
| 11/13/2026 17:58 | 49 | 188.12 |
| 11/13/2026 17:56 | 100 | 188.18 |
| 11/13/2026 17:56 | 100 | 188.04 |
| 11/13/2026 17:56 | 100 | 187.965 |
| 11/13/2026 17:55 | 100 | 187.99 |
| 11/13/2026 17:55 | 100 | 187.99 |
| 11/13/2026 17:53 | 100 | 187.97 |
| 11/13/2026 17:53 | 100 | 187.97 |
| 11/13/2026 17:53 | 200 | 187.98 |
| 11/13/2026 17:53 | 100 | 188.06 |
| 11/13/2026 17:52 | 100 | 187.92 |
| 11/13/2026 17:52 | 100 | 187.815 |
| 11/13/2026 17:52 | 100 | 187.90 |
| 11/13/2026 17:52 | 25 | 187.93 |
| 11/13/2026 17:52 | 100 | 187.91 |
| 11/13/2026 17:52 | 100 | 187.91 |
| 11/13/2026 17:52 | 100 | 187.91 |
| 11/13/2026 17:51 | 100 | 187.93 |
| 11/13/2026 17:51 | 100 | 187.93 |
| 11/13/2026 17:51 | 100 | 187.93 |
| 11/13/2026 17:49 | 100 | 187.84 |
| 11/13/2026 17:49 | 100 | 187.84 |
| 11/13/2026 17:49 | 100 | 187.94 |
| 11/13/2026 17:49 | 100 | 187.98 |
| 11/13/2026 17:49 | 100 | 187.98 |
| 11/13/2026 17:49 | 100 | 187.98 |
| 11/13/2026 17:49 | 67 | 188.11 |
| 11/13/2026 17:49 | 100 | 188.13 |
| 11/13/2026 17:49 | 100 | 188.11 |
| 11/13/2026 17:49 | 100 | 188.11 |
| 11/13/2026 17:48 | 100 | 188.07 |
| 11/13/2026 17:48 | 100 | 188.07 |
| 11/13/2026 17:47 | 100 | 187.965 |
| 11/13/2026 17:45 | 100 | 188.03 |
| 11/13/2026 17:45 | 100 | 188.03 |
| 11/13/2026 17:45 | 100 | 188.05 |
| 11/13/2026 17:45 | 100 | 188.05 |
| 11/13/2026 17:45 | 100 | 188.19 |
| 11/13/2026 17:45 | 100 | 188.15 |
| 11/13/2026 17:44 | 17 | 188.09 |
| 11/13/2026 17:43 | 100 | 188.00 |
| 11/13/2026 17:43 | 100 | 187.98 |
| 11/13/2026 17:43 | 100 | 188.01 |
| 11/13/2026 17:43 | 100 | 188.16 |
| 11/13/2026 17:43 | 100 | 188.10 |
| 11/13/2026 17:43 | 100 | 188.10 |
| 11/13/2026 17:42 | 100 | 188.10 |
| 11/13/2026 17:40 | 100 | 188.13 |
| 11/13/2026 17:40 | 100 | 188.13 |
| 11/13/2026 17:40 | 42 | 188.13 |
| 11/13/2026 17:39 | 80 | 188.00 |
| 11/13/2026 17:39 | 100 | 188.11 |
| 11/13/2026 17:39 | 100 | 188.11 |
| 11/13/2026 17:39 | 100 | 188.11 |
| 11/13/2026 17:38 | 100 | 188.12 |
| 11/13/2026 17:37 | 100 | 188.32 |
| 11/13/2026 17:37 | 100 | 188.34 |
| 11/13/2026 17:35 | 100 | 188.55 |
| 11/13/2026 17:35 | 100 | 188.46 |
| 11/13/2026 17:34 | 300 | 188.30 |
| 11/13/2026 17:34 | 100 | 188.36 |
| 11/13/2026 17:34 | 100 | 188.28 |
| 11/13/2026 17:34 | 1 | 188.32 |
| 11/13/2026 17:34 | 100 | 188.30 |
| 11/13/2026 17:34 | 100 | 188.43 |
| 11/13/2026 17:34 | 100 | 188.43 |
| 11/13/2026 17:32 | 100 | 188.55 |
| 11/13/2026 17:32 | 100 | 188.57 |
| 11/13/2026 17:32 | 100 | 188.57 |
| 11/13/2026 17:32 | 100 | 188.59 |
| 11/13/2026 17:32 | 100 | 188.59 |
| 11/13/2026 17:31 | 57 | 188.33 |
| 11/13/2026 17:30 | 200 | 188.32 |
| 11/13/2026 17:30 | 100 | 188.31 |
| 11/13/2026 17:30 | 100 | 188.35 |
| 11/13/2026 17:29 | 100 | 188.36 |
| 11/13/2026 17:29 | 25 | 188.45 |
| 11/13/2026 17:29 | 100 | 188.45 |
| 11/13/2026 17:29 | 100 | 188.44 |
| 11/13/2026 17:29 | 100 | 188.45 |
| 11/13/2026 17:29 | 100 | 188.45 |
| 11/13/2026 17:29 | 100 | 188.45 |
| 11/13/2026 17:29 | 100 | 188.50 |
| 11/13/2026 17:29 | 100 | 188.53 |
| 11/13/2026 17:29 | 100 | 188.54 |
| 11/13/2026 17:29 | 100 | 188.54 |
| 11/13/2026 17:29 | 100 | 188.59 |
| 11/13/2026 17:29 | 200 | 188.58 |
| 11/13/2026 17:28 | 11 | 188.58 |
| 11/13/2026 17:27 | 100 | 188.35 |
| 11/13/2026 17:27 | 1 | 188.35 |
| 11/13/2026 17:26 | 100 | 188.24 |
| 11/13/2026 17:26 | 100 | 188.29 |
| 11/13/2026 17:25 | 100 | 188.24 |
| 11/13/2026 17:24 | 200 | 188.06 |
| 11/13/2026 17:24 | 94 | 188.06 |
| 11/13/2026 17:24 | 100 | 188.06 |
| 11/13/2026 17:24 | 100 | 188.06 |
| 11/13/2026 17:23 | 100 | 187.86 |
| 11/13/2026 17:23 | 100 | 187.85 |
| 11/13/2026 17:23 | 100 | 187.85 |
| 11/13/2026 17:23 | 100 | 187.56 |
| 11/13/2026 17:22 | 200 | 187.43 |
| 11/13/2026 17:22 | 100 | 187.43 |
| 11/13/2026 17:22 | 50 | 187.50 |
| 11/13/2026 17:22 | 200 | 187.30 |
| 11/13/2026 17:22 | 100 | 187.32 |
| 11/13/2026 17:22 | 200 | 187.38 |
| 11/13/2026 17:22 | 700 | 187.43 |
| 11/13/2026 17:22 | 100 | 187.44 |
| 11/13/2026 17:22 | 200 | 187.50 |
| 11/13/2026 17:22 | 400 | 187.50 |
| 11/13/2026 17:22 | 100 | 187.51 |
| 11/13/2026 17:22 | 100 | 187.53 |
| 11/13/2026 17:22 | 100 | 187.625 |
| 11/13/2026 17:22 | 31 | 187.50 |
| 11/13/2026 17:22 | 100 | 187.63 |
| 11/13/2026 17:22 | 100 | 187.65 |
| 11/13/2026 17:22 | 100 | 187.65 |
| 11/13/2026 17:21 | 93 | 187.94 |
| 11/13/2026 17:21 | 100 | 187.80 |
| 11/13/2026 17:21 | 100 | 187.92 |
| 11/13/2026 17:21 | 100 | 187.94 |
| 11/13/2026 17:21 | 100 | 187.95 |
| 11/13/2026 17:19 | 66 | 188.13 |
| 11/13/2026 17:19 | 100 | 188.00 |
| 11/13/2026 17:19 | 100 | 188.00 |
| 11/13/2026 17:19 | 100 | 188.00 |
| 11/13/2026 17:19 | 100 | 188.11 |
| 11/13/2026 17:19 | 100 | 188.09 |
| 11/13/2026 17:19 | 100 | 188.01 |
| 11/13/2026 17:17 | 100 | 187.92 |
| 11/13/2026 17:16 | 100 | 187.72 |
| 11/13/2026 17:16 | 100 | 187.72 |
| 11/13/2026 17:15 | 100 | 187.90 |
| 11/13/2026 17:14 | 100 | 187.92 |
| 11/13/2026 17:13 | 100 | 188.00 |
| 11/13/2026 17:13 | 100 | 188.00 |
| 11/13/2026 17:13 | 100 | 188.00 |
| 11/13/2026 17:13 | 100 | 188.00 |
| 11/13/2026 17:13 | 9 | 188.00 |
| 11/13/2026 17:12 | 100 | 188.05 |
| 11/13/2026 17:12 | 100 | 188.09 |
| 11/13/2026 17:12 | 100 | 188.11 |
| 11/13/2026 17:12 | 100 | 188.11 |
| 11/13/2026 17:12 | 100 | 188.13 |
| 11/13/2026 17:12 | 100 | 188.13 |
| 11/13/2026 17:12 | 100 | 188.13 |
| 11/13/2026 17:11 | 100 | 188.16 |
| 11/13/2026 17:08 | 100 | 187.83 |
| 11/13/2026 17:08 | 100 | 187.83 |
| 11/13/2026 17:07 | 100 | 187.79 |
| 11/13/2026 17:07 | 100 | 187.77 |
| 11/13/2026 17:07 | 100 | 187.76 |
| 11/13/2026 17:07 | 100 | 187.67 |
| 11/13/2026 17:07 | 100 | 187.66 |
| 11/13/2026 17:07 | 200 | 187.50 |
| 11/13/2026 17:07 | 100 | 187.52 |
| 11/13/2026 17:06 | 100 | 187.17 |
| 11/13/2026 17:06 | 100 | 187.18 |
| 11/13/2026 17:06 | 100 | 187.11 |
| 11/13/2026 17:06 | 100 | 187.15 |
| 11/13/2026 17:06 | 100 | 186.97 |
| 11/13/2026 17:06 | 100 | 186.97 |
| 11/13/2026 17:04 | 100 | 186.76 |
| 11/13/2026 17:04 | 100 | 186.78 |
| 11/13/2026 17:04 | 100 | 187.12 |
| 11/13/2026 17:04 | 100 | 187.20 |
| 11/13/2026 17:04 | 100 | 187.22 |
| 11/13/2026 17:04 | 100 | 187.25 |
| 11/13/2026 17:04 | 100 | 187.25 |
| 11/13/2026 17:03 | 25 | 187.25 |
| 11/13/2026 17:01 | 100 | 187.07 |
| 11/13/2026 17:01 | 100 | 187.14 |
| 11/13/2026 17:01 | 100 | 187.16 |
| 11/13/2026 17:01 | 100 | 187.18 |
| 11/13/2026 17:01 | 100 | 187.28 |
| 11/13/2026 17:01 | 100 | 187.39 |
| 11/13/2026 17:01 | 100 | 187.41 |
| 11/13/2026 17:01 | 100 | 187.41 |
| 11/13/2026 17:01 | 45 | 187.42 |
| 11/13/2026 17:00 | 50 | 187.61 |
| 11/13/2026 17:00 | 100 | 187.61 |
| 11/13/2026 17:00 | 6 | 187.42 |
| 11/13/2026 17:00 | 100 | 187.63 |
| 11/13/2026 17:00 | 100 | 187.60 |
| 11/13/2026 17:00 | 100 | 187.60 |
| 11/13/2026 17:00 | 100 | 187.63 |
| 11/13/2026 17:00 | 100 | 187.68 |
| 11/13/2026 17:00 | 100 | 187.70 |
| 11/13/2026 17:00 | 100 | 187.78 |
| 11/13/2026 16:59 | 100 | 187.64 |
| 11/13/2026 16:59 | 100 | 187.65 |
| 11/13/2026 16:59 | 50 | 187.69 |
| 11/13/2026 16:59 | 100 | 187.69 |
| 11/13/2026 16:59 | 100 | 187.69 |
| 11/13/2026 16:59 | 100 | 187.69 |
| 11/13/2026 16:59 | 100 | 187.69 |
| 11/13/2026 16:59 | 100 | 187.81 |
| 11/13/2026 16:57 | 25 | 187.92 |
| 11/13/2026 16:56 | 100 | 187.74 |
| 11/13/2026 16:56 | 100 | 187.61 |
| 11/13/2026 16:54 | 100 | 187.90 |
| 11/13/2026 16:54 | 100 | 188.02 |
| 11/13/2026 16:54 | 1 | 188.26 |
| 11/13/2026 16:54 | 100 | 188.14 |
| 11/13/2026 16:54 | 100 | 188.22 |
| 11/13/2026 16:54 | 100 | 188.22 |
| 11/13/2026 16:54 | 100 | 188.32 |
| 11/13/2026 16:52 | 100 | 188.565 |
| 11/13/2026 16:52 | 100 | 188.71 |
| 11/13/2026 16:51 | 100 | 188.54 |
| 11/13/2026 16:51 | 100 | 188.41 |
| 11/13/2026 16:50 | 100 | 188.47 |
| 11/13/2026 16:50 | 100 | 188.46 |
| 11/13/2026 16:49 | 100 | 188.49 |
| 11/13/2026 16:49 | 100 | 188.49 |
| 11/13/2026 16:49 | 100 | 188.49 |
| 11/13/2026 16:49 | 100 | 188.49 |
| 11/13/2026 16:49 | 100 | 188.50 |
| 11/13/2026 16:49 | 100 | 188.60 |
| 11/13/2026 16:49 | 100 | 188.57 |
| 11/13/2026 16:49 | 100 | 188.49 |
| 11/13/2026 16:49 | 100 | 188.42 |
| 11/13/2026 16:48 | 100 | 188.16 |
| 11/13/2026 16:48 | 100 | 188.16 |
| 11/13/2026 16:46 | 100 | 187.96 |
| 11/13/2026 16:46 | 100 | 187.98 |
| 11/13/2026 16:46 | 100 | 187.98 |
| 11/13/2026 16:46 | 100 | 187.98 |
| 11/13/2026 16:46 | 100 | 188.09 |
| 11/13/2026 16:45 | 100 | 187.78 |
| 11/13/2026 16:44 | 100 | 187.50 |
| 11/13/2026 16:44 | 100 | 187.59 |
| 11/13/2026 16:44 | 100 | 187.60 |
| 11/13/2026 16:44 | 100 | 187.60 |
| 11/13/2026 16:43 | 100 | 187.64 |
| 11/13/2026 16:41 | 100 | 187.43 |
| 11/13/2026 16:41 | 100 | 187.43 |
| 11/13/2026 16:41 | 100 | 187.44 |
| 11/13/2026 16:39 | 100 | 187.37 |
| 11/13/2026 16:39 | 100 | 187.37 |
| 11/13/2026 16:39 | 100 | 187.37 |
| 11/13/2026 16:39 | 100 | 187.14 |
| 11/13/2026 16:39 | 100 | 187.27 |
| 11/13/2026 16:39 | 100 | 187.10 |
| 11/13/2026 16:39 | 200 | 187.10 |
| 11/13/2026 16:39 | 200 | 187.10 |
| 11/13/2026 16:38 | 100 | 186.66 |
| 11/13/2026 16:38 | 100 | 186.82 |
| 11/13/2026 16:38 | 100 | 186.84 |
| 11/13/2026 16:38 | 100 | 186.84 |
| 11/13/2026 16:38 | 200 | 186.85 |
| 11/13/2026 16:38 | 100 | 187.025 |
| 11/13/2026 16:37 | 100 | 186.94 |
| 11/13/2026 16:36 | 10 | 187.22 |
| 11/13/2026 16:36 | 100 | 187.08 |
| 11/13/2026 16:36 | 100 | 187.09 |
| 11/13/2026 16:36 | 100 | 187.10 |
| 11/13/2026 16:36 | 100 | 187.10 |
| 11/13/2026 16:36 | 52 | 187.04 |
| 11/13/2026 16:34 | 100 | 187.41 |
| 11/13/2026 16:34 | 100 | 187.41 |
| 11/13/2026 16:34 | 100 | 187.58 |
| 11/13/2026 16:34 | 100 | 187.64 |
| 11/13/2026 16:34 | 100 | 187.64 |
| 11/13/2026 16:34 | 100 | 187.68 |
| 11/13/2026 16:34 | 100 | 187.68 |
| 11/13/2026 16:34 | 100 | 187.69 |
| 11/13/2026 16:33 | 100 | 187.83 |
| 11/13/2026 16:33 | 100 | 187.82 |
| 11/13/2026 16:33 | 100 | 187.81 |
| 11/13/2026 16:33 | 100 | 187.68 |
| 11/13/2026 16:33 | 100 | 187.65 |
| 11/13/2026 16:33 | 100 | 187.64 |
| 11/13/2026 16:33 | 100 | 187.52 |
| 11/13/2026 16:33 | 100 | 187.52 |
| 11/13/2026 16:32 | 100 | 187.22 |
| 11/13/2026 16:32 | 100 | 187.28 |
| 11/13/2026 16:31 | 60 | 187.16 |
| 11/13/2026 16:31 | 2 | 187.16 |
| 11/13/2026 16:30 | 2 | 187.50 |
| 11/13/2026 16:30 | 100 | 187.34 |
| 11/13/2026 16:30 | 100 | 187.47 |
| 11/13/2026 16:30 | 100 | 187.47 |
| 11/13/2026 16:30 | 100 | 187.47 |
| 11/13/2026 16:30 | 100 | 187.48 |
| 11/13/2026 16:30 | 100 | 187.48 |
| 11/13/2026 16:30 | 100 | 187.55 |
| 11/13/2026 16:30 | 100 | 187.55 |
| 11/13/2026 16:28 | 100 | 187.37 |
| 11/13/2026 16:27 | 100 | 187.25 |
| 11/13/2026 16:27 | 100 | 187.26 |
| 11/13/2026 16:27 | 100 | 187.26 |
| 11/13/2026 16:27 | 100 | 187.30 |
| 11/13/2026 16:27 | 100 | 187.23 |
| 11/13/2026 16:26 | 100 | 187.24 |
| 11/13/2026 16:26 | 100 | 187.26 |
| 11/13/2026 16:26 | 100 | 187.25 |
| 11/13/2026 16:26 | 100 | 187.26 |
| 11/13/2026 16:26 | 100 | 187.43 |
| 11/13/2026 16:26 | 100 | 187.42 |
| 11/13/2026 16:26 | 100 | 187.42 |
| 11/13/2026 16:26 | 100 | 187.43 |
| 11/13/2026 16:26 | 100 | 187.43 |
| 11/13/2026 16:26 | 1 | 187.53 |
| 11/13/2026 16:25 | 200 | 187.58 |
| 11/13/2026 16:25 | 100 | 187.45 |
| 11/13/2026 16:25 | 100 | 187.385 |
| 11/13/2026 16:24 | 100 | 187.42 |
| 11/13/2026 16:24 | 200 | 187.41 |
| 11/13/2026 16:24 | 100 | 187.17 |
| 11/13/2026 16:24 | 100 | 187.27 |
| 11/13/2026 16:24 | 100 | 187.27 |
| 11/13/2026 16:24 | 200 | 187.28 |
| 11/13/2026 16:23 | 100 | 187.29 |
| 11/13/2026 16:23 | 100 | 187.30 |
| 11/13/2026 16:23 | 100 | 187.30 |
| 11/13/2026 16:23 | 100 | 187.38 |
| 11/13/2026 16:23 | 100 | 187.08 |
| 11/13/2026 16:22 | 100 | 187.22 |
| 11/13/2026 16:22 | 100 | 187.24 |
| 11/13/2026 16:22 | 100 | 187.24 |
| 11/13/2026 16:22 | 100 | 187.38 |
| 11/13/2026 16:22 | 100 | 187.38 |
| 11/13/2026 16:22 | 100 | 187.49 |
| 11/13/2026 16:22 | 100 | 187.30 |
| 11/13/2026 16:22 | 100 | 187.30 |
| 11/13/2026 16:22 | 100 | 187.30 |
| 11/13/2026 16:22 | 100 | 187.30 |
| 11/13/2026 16:22 | 100 | 187.31 |
| 11/13/2026 16:22 | 100 | 187.45 |
| 11/13/2026 16:22 | 100 | 187.34 |
| 11/13/2026 16:22 | 100 | 187.33 |
| 11/13/2026 16:22 | 100 | 187.26 |
| 11/13/2026 16:21 | 100 | 187.42 |
| 11/13/2026 16:21 | 100 | 187.44 |
| 11/13/2026 16:21 | 100 | 187.44 |
| 11/13/2026 16:21 | 100 | 187.44 |
| 11/13/2026 16:21 | 100 | 187.45 |
| 11/13/2026 16:21 | 100 | 187.45 |
| 11/13/2026 16:20 | 100 | 187.45 |
| 11/13/2026 16:20 | 100 | 187.46 |
| 11/13/2026 16:20 | 100 | 187.45 |
| 11/13/2026 16:20 | 200 | 187.47 |
| 11/13/2026 16:20 | 100 | 187.46 |
| 11/13/2026 16:20 | 100 | 187.46 |
| 11/13/2026 16:20 | 100 | 187.52 |
| 11/13/2026 16:20 | 100 | 187.58 |
| 11/13/2026 16:20 | 100 | 187.58 |
| 11/13/2026 16:20 | 100 | 187.74 |
| 11/13/2026 16:20 | 100 | 187.66 |
| 11/13/2026 16:20 | 100 | 187.66 |
| 11/13/2026 16:20 | 100 | 187.66 |
| 11/13/2026 16:19 | 100 | 187.68 |
| 11/13/2026 16:19 | 100 | 188.02 |
| 11/13/2026 16:19 | 100 | 187.84 |
| 11/13/2026 16:19 | 100 | 187.67 |
| 11/13/2026 16:19 | 300 | 187.83 |
| 11/13/2026 16:18 | 100 | 187.29 |
| 11/13/2026 16:18 | 100 | 187.29 |
| 11/13/2026 16:18 | 50 | 187.84 |
| 11/13/2026 16:17 | 100 | 188.14 |
| 11/13/2026 16:17 | 100 | 188.14 |
| 11/13/2026 16:17 | 100 | 188.14 |
| 11/13/2026 16:17 | 100 | 188.15 |
| 11/13/2026 16:17 | 100 | 188.15 |
| 11/13/2026 16:17 | 100 | 188.30 |
| 11/13/2026 16:17 | 10 | 188.15 |
| 11/13/2026 16:16 | 100 | 188.24 |
| 11/13/2026 16:16 | 100 | 188.24 |
| 11/13/2026 16:16 | 100 | 188.24 |
| 11/13/2026 16:16 | 100 | 188.26 |
| 11/13/2026 16:16 | 100 | 188.26 |
| 11/13/2026 16:16 | 100 | 188.26 |
| 11/13/2026 16:16 | 100 | 188.27 |
| 11/13/2026 16:15 | 100 | 188.38 |
| 11/13/2026 16:14 | 100 | 188.05 |
| 11/13/2026 16:14 | 100 | 188.05 |
| 11/13/2026 16:14 | 100 | 188.175 |
| 11/13/2026 16:14 | 100 | 188.18 |
| 11/13/2026 16:13 | 100 | 187.97 |
| 11/13/2026 16:13 | 100 | 188.11 |
| 11/13/2026 16:12 | 100 | 188.27 |
| 11/13/2026 16:12 | 100 | 188.29 |
| 11/13/2026 16:12 | 100 | 188.30 |
| 11/13/2026 16:12 | 100 | 188.30 |
| 11/13/2026 16:12 | 100 | 188.30 |
| 11/13/2026 16:12 | 100 | 188.55 |
| 11/13/2026 16:12 | 100 | 188.55 |
| 11/13/2026 16:12 | 100 | 188.24 |
| 11/13/2026 16:12 | 100 | 187.97 |
| 11/13/2026 16:12 | 100 | 188.22 |
| 11/13/2026 16:12 | 100 | 188.02 |
| 11/13/2026 16:10 | 100 | 187.85 |
| 11/13/2026 16:10 | 100 | 188.05 |
| 11/13/2026 16:10 | 200 | 188.01 |
| 11/13/2026 16:10 | 100 | 187.87 |
| 11/13/2026 16:10 | 100 | 187.67 |
| 11/13/2026 16:10 | 100 | 187.74 |
| 11/13/2026 16:10 | 100 | 187.77 |
| 11/13/2026 16:10 | 100 | 187.96 |
| 11/13/2026 16:10 | 100 | 187.95 |
| 11/13/2026 16:10 | 100 | 187.99 |
| 11/13/2026 16:10 | 100 | 187.98 |
| 11/13/2026 16:10 | 100 | 187.97 |
| 11/13/2026 16:10 | 100 | 187.97 |
| 11/13/2026 16:10 | 100 | 187.84 |
| 11/13/2026 16:10 | 100 | 187.70 |
| 11/13/2026 16:10 | 200 | 187.70 |
| 11/13/2026 16:10 | 100 | 187.70 |
| 11/13/2026 16:09 | 100 | 187.98 |
| 11/13/2026 16:09 | 100 | 187.99 |
| 11/13/2026 16:09 | 100 | 188.26 |
| 11/13/2026 16:09 | 100 | 188.25 |
| 11/13/2026 16:09 | 200 | 188.16 |
| 11/13/2026 16:09 | 100 | 187.99 |
| 11/13/2026 16:09 | 100 | 188.12 |
| 11/13/2026 16:08 | 100 | 187.99 |
| 11/13/2026 16:08 | 100 | 188.11 |
| 11/13/2026 16:08 | 100 | 188.06 |
| 11/13/2026 16:08 | 100 | 188.09 |
| 11/13/2026 16:08 | 100 | 188.09 |
| 11/13/2026 16:08 | 100 | 188.225 |
| 11/13/2026 16:08 | 100 | 188.30 |
| 11/13/2026 16:08 | 100 | 188.24 |
| 11/13/2026 16:08 | 100 | 188.17 |
| 11/13/2026 16:08 | 1200 | 188.06 |
| 11/13/2026 16:08 | 100 | 188.11 |
| 11/13/2026 16:08 | 100 | 188.13 |
| 11/13/2026 16:08 | 100 | 188.13 |
| 11/13/2026 16:08 | 100 | 188.17 |
| 11/13/2026 16:08 | 100 | 188.24 |
| 11/13/2026 16:08 | 200 | 188.24 |
| 11/13/2026 16:08 | 100 | 188.40 |
| 11/13/2026 16:08 | 100 | 188.29 |
| 11/13/2026 16:08 | 100 | 188.29 |
| 11/13/2026 16:08 | 100 | 188.29 |
| 11/13/2026 16:08 | 100 | 188.29 |
| 11/13/2026 16:08 | 100 | 188.31 |
| 11/13/2026 16:08 | 100 | 188.44 |
| 11/13/2026 16:07 | 100 | 188.33 |
| 11/13/2026 16:07 | 100 | 188.31 |
| 11/13/2026 16:07 | 100 | 188.40 |
| 11/13/2026 16:07 | 100 | 188.40 |
| 11/13/2026 16:07 | 100 | 188.40 |
| 11/13/2026 16:07 | 100 | 188.23 |
| 11/13/2026 16:07 | 100 | 188.23 |
| 11/13/2026 16:07 | 100 | 188.23 |
| 11/13/2026 16:07 | 100 | 188.38 |
| 11/13/2026 16:07 | 100 | 188.38 |
| 11/13/2026 16:07 | 100 | 188.38 |
| 11/13/2026 16:07 | 100 | 188.39 |
| 11/13/2026 16:07 | 100 | 188.40 |
| 11/13/2026 16:06 | 100 | 188.42 |
| 11/13/2026 16:06 | 100 | 188.39 |
| 11/13/2026 16:06 | 100 | 188.39 |
| 11/13/2026 16:06 | 100 | 188.72 |
| 11/13/2026 16:05 | 100 | 188.24 |
| 11/13/2026 16:05 | 100 | 188.03 |
| 11/13/2026 16:05 | 300 | 188.02 |
| 11/13/2026 16:05 | 2 | 187.95 |
| 11/13/2026 16:05 | 100 | 188.02 |
| 11/13/2026 16:04 | 100 | 187.77 |
| 11/13/2026 16:04 | 100 | 187.77 |
| 11/13/2026 16:04 | 100 | 187.92 |
| 11/13/2026 16:04 | 100 | 187.94 |
| 11/13/2026 16:04 | 100 | 188.12 |
| 11/13/2026 16:03 | 100 | 187.76 |
| 11/13/2026 16:03 | 100 | 187.76 |
| 11/13/2026 16:03 | 100 | 187.76 |
| 11/13/2026 16:03 | 100 | 187.78 |
| 11/13/2026 16:03 | 100 | 187.78 |
| 11/13/2026 16:03 | 100 | 187.79 |
| 11/13/2026 16:02 | 100 | 188.06 |
| 11/13/2026 16:02 | 100 | 187.91 |
| 11/13/2026 16:02 | 100 | 187.81 |
| 11/13/2026 16:02 | 100 | 187.77 |
| 11/13/2026 16:02 | 100 | 187.77 |
| 11/13/2026 16:02 | 100 | 187.77 |
| 11/13/2026 16:02 | 100 | 187.79 |
| 11/13/2026 16:02 | 100 | 187.78 |
| 11/13/2026 16:02 | 100 | 187.79 |
| 11/13/2026 16:02 | 100 | 187.79 |
| 11/13/2026 16:01 | 100 | 187.93 |
| 11/13/2026 16:01 | 100 | 188.11 |
| 11/13/2026 16:01 | 100 | 188.12 |
| 11/13/2026 16:01 | 100 | 188.28 |
| 11/13/2026 16:01 | 100 | 188.32 |
| 11/13/2026 16:01 | 100 | 188.32 |
| 11/13/2026 16:01 | 100 | 188.34 |
| 11/13/2026 16:01 | 100 | 188.56 |
| 11/13/2026 16:01 | 100 | 188.39 |
| 11/13/2026 16:01 | 100 | 188.41 |
| 11/13/2026 16:00 | 100 | 188.61 |
| 11/13/2026 16:00 | 100 | 188.63 |
| 11/13/2026 16:00 | 100 | 188.68 |
| 11/13/2026 16:00 | 100 | 188.80 |
| 11/13/2026 16:00 | 100 | 188.82 |
| 11/13/2026 16:00 | 100 | 188.95 |
| 11/13/2026 16:00 | 100 | 188.97 |
| 11/13/2026 16:00 | 100 | 188.97 |
| 11/13/2026 16:00 | 100 | 189.06 |
| 11/13/2026 16:00 | 100 | 189.06 |
| 11/13/2026 16:00 | 100 | 189.06 |
| 11/13/2026 16:00 | 100 | 189.06 |
| 11/13/2026 16:00 | 100 | 189.13 |
| 11/13/2026 16:00 | 100 | 189.21 |
| 11/13/2026 15:59 | 100 | 189.17 |
| 11/13/2026 15:59 | 22 | 189.17 |
| 11/13/2026 15:59 | 100 | 188.97 |
| 11/13/2026 15:59 | 100 | 188.97 |
| 11/13/2026 15:59 | 100 | 188.99 |
| 11/13/2026 15:59 | 100 | 189.105 |
| 11/13/2026 15:59 | 100 | 189.13 |
| 11/13/2026 15:59 | 100 | 189.12 |
| 11/13/2026 15:59 | 100 | 188.71 |
| 11/13/2026 15:58 | 100 | 188.73 |
| 11/13/2026 15:58 | 100 | 188.73 |
| 11/13/2026 15:58 | 100 | 189.01 |
| 11/13/2026 15:58 | 100 | 189.03 |
| 11/13/2026 15:58 | 100 | 189.05 |
| 11/13/2026 15:58 | 100 | 189.05 |
| 11/13/2026 15:58 | 100 | 189.25 |
| 11/13/2026 15:56 | 1 | 189.10 |
| 11/13/2026 15:56 | 100 | 188.87 |
| 11/13/2026 15:56 | 100 | 188.95 |
| 11/13/2026 15:55 | 100 | 189.19 |
| 11/13/2026 15:55 | 100 | 189.19 |
| 11/13/2026 15:55 | 100 | 189.19 |
| 11/13/2026 15:55 | 100 | 189.19 |
| 11/13/2026 15:55 | 100 | 189.19 |
| 11/13/2026 15:55 | 100 | 189.48 |
| 11/13/2026 15:55 | 100 | 189.48 |
| 11/13/2026 15:55 | 100 | 189.48 |
| 11/13/2026 15:54 | 100 | 189.46 |
| 11/13/2026 15:54 | 100 | 189.46 |
| 11/13/2026 15:54 | 100 | 189.48 |
| 11/13/2026 15:54 | 100 | 189.52 |
| 11/13/2026 15:54 | 54 | 189.50 |
| 11/13/2026 15:53 | 100 | 189.18 |
| 11/13/2026 15:53 | 100 | 189.18 |
| 11/13/2026 15:53 | 300 | 189.37 |
| 11/13/2026 15:52 | 100 | 189.20 |
| 11/13/2026 15:52 | 100 | 189.22 |
| 11/13/2026 15:52 | 100 | 189.46 |
| 11/13/2026 15:52 | 200 | 189.48 |
| 11/13/2026 15:52 | 100 | 189.48 |
| 11/13/2026 15:52 | 100 | 189.56 |
| 11/13/2026 15:52 | 100 | 189.56 |
| 11/13/2026 15:51 | 100 | 189.70 |
| 11/13/2026 15:51 | 100 | 189.62 |
| 11/13/2026 15:51 | 100 | 189.57 |
| 11/13/2026 15:51 | 300 | 189.57 |
| 11/13/2026 15:51 | 100 | 189.55 |
| 11/13/2026 15:51 | 100 | 189.53 |
| 11/13/2026 15:50 | 100 | 189.20 |
| 11/13/2026 15:50 | 100 | 189.18 |
| 11/13/2026 15:50 | 200 | 189.24 |
| 11/13/2026 15:49 | 100 | 189.45 |
| 11/13/2026 15:49 | 100 | 189.43 |
| 11/13/2026 15:49 | 100 | 189.43 |
| 11/13/2026 15:48 | 100 | 189.44 |
| 11/13/2026 15:48 | 100 | 189.54 |
| 11/13/2026 15:48 | 100 | 189.52 |
| 11/13/2026 15:48 | 100 | 189.53 |
| 11/13/2026 15:48 | 100 | 189.54 |
| 11/13/2026 15:47 | 100 | 190.00 |
| 11/13/2026 15:47 | 100 | 189.51 |
| 11/13/2026 15:47 | 100 | 189.50 |
| 11/13/2026 15:47 | 100 | 189.28 |
| 11/13/2026 15:47 | 87 | 189.43 |
| 11/13/2026 15:47 | 100 | 189.26 |
| 11/13/2026 15:47 | 100 | 189.27 |
| 11/13/2026 15:47 | 100 | 189.28 |
| 11/13/2026 15:46 | 100 | 189.40 |
| 11/13/2026 15:46 | 100 | 189.38 |
| 11/13/2026 15:46 | 100 | 189.42 |
| 11/13/2026 15:46 | 100 | 189.40 |
| 11/13/2026 15:46 | 100 | 189.43 |
| 11/13/2026 15:46 | 800 | 189.43 |
| 11/13/2026 15:46 | 100 | 189.42 |
| 11/13/2026 15:46 | 800 | 189.43 |
| 11/13/2026 15:46 | 100 | 189.43 |
| 11/13/2026 15:46 | 38 | 189.22 |
| 11/13/2026 15:45 | 100 | 189.58 |
| 11/13/2026 15:45 | 100 | 189.53 |
| 11/13/2026 15:45 | 100 | 189.55 |
| 11/13/2026 15:45 | 100 | 189.54 |
| 11/13/2026 15:45 | 100 | 189.54 |
| 11/13/2026 15:45 | 100 | 189.54 |
| 11/13/2026 15:45 | 100 | 189.42 |
| 11/13/2026 15:45 | 100 | 189.42 |
| 11/13/2026 15:45 | 200 | 189.52 |
| 11/13/2026 15:44 | 10 | 189.50 |
| 11/13/2026 15:43 | 33 | 189.81 |
| 11/13/2026 15:43 | 100 | 189.42 |
| 11/13/2026 15:42 | 100 | 189.00 |
| 11/13/2026 15:42 | 100 | 189.20 |
| 11/13/2026 15:42 | 100 | 189.20 |
| 11/13/2026 15:42 | 100 | 189.43 |
| 11/13/2026 15:42 | 100 | 189.34 |
| 11/13/2026 15:42 | 100 | 189.28 |
| 11/13/2026 15:42 | 200 | 189.22 |
| 11/13/2026 15:42 | 100 | 188.98 |
| 11/13/2026 15:41 | 100 | 188.70 |
| 11/13/2026 15:41 | 100 | 188.70 |
| 11/13/2026 15:41 | 100 | 188.70 |
| 11/13/2026 15:41 | 100 | 188.70 |
| 11/13/2026 15:41 | 100 | 188.70 |
| 11/13/2026 15:41 | 100 | 188.77 |
| 11/13/2026 15:41 | 100 | 189.015 |
| 11/13/2026 15:41 | 100 | 189.09 |
| 11/13/2026 15:40 | 100 | 188.77 |
| 11/13/2026 15:40 | 100 | 188.77 |
| 11/13/2026 15:40 | 100 | 188.55 |
| 11/13/2026 15:40 | 100 | 188.53 |
| 11/13/2026 15:40 | 100 | 188.53 |
| 11/13/2026 15:40 | 100 | 188.53 |
| 11/13/2026 15:40 | 100 | 188.53 |
| 11/13/2026 15:40 | 100 | 188.69 |
| 11/13/2026 15:40 | 100 | 188.69 |
| 11/13/2026 15:40 | 100 | 188.59 |
| 11/13/2026 15:40 | 100 | 188.77 |
| 11/13/2026 15:40 | 100 | 188.99 |
| 11/13/2026 15:40 | 100 | 188.99 |
| 11/13/2026 15:40 | 100 | 189.01 |
| 11/13/2026 15:40 | 100 | 189.01 |
| 11/13/2026 15:40 | 100 | 189.01 |
| 11/13/2026 15:39 | 100 | 189.24 |
| 11/13/2026 15:39 | 100 | 189.08 |
| 11/13/2026 15:39 | 100 | 188.68 |
| 11/13/2026 15:39 | 100 | 188.27 |
| 11/13/2026 15:38 | 200 | 188.42 |
| 11/13/2026 15:38 | 100 | 188.42 |
| 11/13/2026 15:38 | 200 | 188.62 |
| 11/13/2026 15:38 | 100 | 188.67 |
| 11/13/2026 15:38 | 100 | 188.67 |
| 11/13/2026 15:38 | 100 | 188.67 |
| 11/13/2026 15:38 | 100 | 188.67 |
| 11/13/2026 15:37 | 100 | 188.76 |
| 11/13/2026 15:37 | 100 | 188.77 |
| 11/13/2026 15:37 | 25 | 189.00 |
| 11/13/2026 15:37 | 100 | 188.95 |
| 11/13/2026 15:36 | 100 | 188.17 |
| 11/13/2026 15:36 | 100 | 188.17 |
| 11/13/2026 15:36 | 1 | 188.35 |
| 11/13/2026 15:36 | 100 | 188.00 |
| 11/13/2026 15:36 | 100 | 188.00 |
| 11/13/2026 15:35 | 200 | 187.84 |
| 11/13/2026 15:35 | 100 | 187.84 |
| 11/13/2026 15:34 | 1 | 188.12 |
| 11/13/2026 15:34 | 6 | 188.09 |
| 11/13/2026 15:34 | 100 | 188.11 |
| 11/13/2026 15:34 | 100 | 188.12 |
| 11/13/2026 15:34 | 100 | 187.40 |
| 11/13/2026 15:34 | 100 | 187.40 |
| 11/13/2026 15:34 | 100 | 187.40 |
| 11/13/2026 15:34 | 100 | 187.41 |
| 11/13/2026 15:34 | 100 | 187.76 |
| 11/13/2026 15:34 | 100 | 187.50 |
| 11/13/2026 15:34 | 100 | 187.45 |
| 11/13/2026 15:34 | 100 | 187.45 |
| 11/13/2026 15:34 | 100 | 187.45 |
| 11/13/2026 15:34 | 100 | 187.45 |
| 11/13/2026 15:34 | 100 | 187.45 |
| 11/13/2026 15:34 | 100 | 187.41 |
| 11/13/2026 15:34 | 200 | 187.38 |
| 11/13/2026 15:34 | 100 | 187.36 |
| 11/13/2026 15:34 | 100 | 187.34 |
| 11/13/2026 15:33 | 3 | 187.00 |
| 11/13/2026 15:33 | 100 | 187.21 |
| 11/13/2026 15:33 | 100 | 187.21 |
| 11/13/2026 15:33 | 100 | 187.20 |
| 11/13/2026 15:31 | 100 | 187.90 |
| 11/13/2026 15:31 | 100 | 187.91 |
| 11/13/2026 15:31 | 100 | 187.91 |
| 11/13/2026 15:30 | 300 | 187.21 |
| 11/13/2026 15:30 | 100 | 187.21 |
| 11/13/2026 15:30 | 29 | 187.20 |
| 11/13/2026 15:30 | 14 | 187.87 |
| 11/13/2026 15:30 | 96 | 187.87 |
| 11/13/2026 15:30 | 81 | 187.87 |
| 11/13/2026 15:30 | 21 | 187.87 |
| 11/13/2026 15:30 | 8 | 187.87 |
| 11/13/2026 15:30 | 50 | 187.87 |
| 11/13/2026 15:30 | 4 | 187.87 |
| 11/13/2026 15:30 | 1 | 187.87 |
| 11/13/2026 15:30 | 1 | 187.87 |
| 11/13/2026 15:30 | 1 | 187.87 |
| 11/13/2026 15:30 | 30 | 187.87 |
| 11/13/2026 15:30 | 2 | 187.87 |
| 11/13/2026 15:30 | 2 | 187.87 |
| 11/13/2026 15:30 | 55 | 187.87 |
| 11/13/2026 15:30 | 1 | 187.87 |
| 11/13/2026 15:30 | 90 | 187.87 |
| 11/13/2026 15:30 | 22 | 187.87 |
| 11/13/2026 15:30 | 1 | 187.87 |
| 11/13/2026 15:30 | 2 | 187.87 |
| 11/13/2026 15:30 | 11 | 187.87 |
| 11/13/2026 15:30 | 37 | 187.87 |
| 11/13/2026 15:30 | 73 | 187.87 |
| 11/13/2026 15:30 | 87 | 187.87 |
| 11/13/2026 15:30 | 1 | 187.87 |
| 11/13/2026 15:30 | 24 | 187.87 |
| 11/13/2026 15:30 | 3 | 187.87 |
| 11/13/2026 15:30 | 12 | 187.87 |
| 11/13/2026 15:30 | 15 | 187.87 |
| 11/13/2026 15:30 | 15 | 187.87 |
| 11/13/2026 15:30 | 10 | 187.87 |
| 11/13/2026 15:30 | 300 | 187.87 |
| 11/13/2026 15:30 | 500 | 187.87 |
| 11/13/2026 15:30 | 100 | 187.87 |
| 11/13/2026 15:30 | 400 | 187.87 |
| 11/13/2026 15:30 | 100 | 187.87 |
| 11/13/2026 15:30 | 600 | 187.87 |
| 11/13/2026 15:30 | 400 | 187.87 |
| 11/13/2026 15:30 | 100 | 187.87 |
| 11/13/2026 15:30 | 100 | 187.87 |
| 11/13/2026 15:30 | 100 | 187.87 |
| 11/13/2026 15:30 | 100 | 187.87 |
| 11/13/2026 15:30 | 100 | 187.87 |
| 11/13/2026 15:30 | 400 | 187.87 |
| 11/13/2026 15:30 | 100 | 187.87 |
| 11/13/2026 15:30 | 100 | 187.87 |
| 11/13/2026 15:30 | 100 | 187.87 |