Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:44
|
Geld
24.02.2026 -
17:36:15
|
Geld Volumen |
Brief
24.02.2026 -
17:36:15
|
Brief Volumen |
|---|---|---|---|---|
|
154.98
-0.88
(
-0.56% )
|
154.86
|
100 |
155.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 100 | 154.96 |
| 02/24/2026 11:35 | 6 | 154.95 |
| 02/24/2026 11:35 | 6 | 154.955 |
| 02/24/2026 11:35 | 10 | 154.95 |
| 02/24/2026 11:35 | 159 | 154.93 |
| 02/24/2026 11:35 | 10 | 154.95 |
| 02/24/2026 11:35 | 12 | 154.95 |
| 02/24/2026 11:35 | 12 | 154.95 |
| 02/24/2026 11:35 | 10 | 154.95 |
| 02/24/2026 11:35 | 120 | 154.95 |
| 02/24/2026 11:35 | 20 | 154.95 |
| 02/24/2026 11:35 | 11 | 154.95 |
| 02/24/2026 11:35 | 10 | 154.95 |
| 02/24/2026 11:35 | 58 | 154.95 |
| 02/24/2026 11:35 | 1 | 154.95 |
| 02/24/2026 11:35 | 14 | 154.95 |
| 02/24/2026 11:35 | 25 | 154.95 |
| 02/24/2026 11:35 | 2 | 154.95 |
| 02/24/2026 11:35 | 50 | 154.91 |
| 02/24/2026 11:35 | 71 | 154.92 |
| 02/24/2026 11:35 | 61 | 154.885 |
| 02/24/2026 11:35 | 29 | 154.885 |
| 02/24/2026 11:35 | 170 | 154.8851 |
| 02/24/2026 11:35 | 8 | 154.93 |
| 02/24/2026 11:35 | 8 | 154.93 |
| 02/24/2026 11:35 | 5 | 154.93 |
| 02/24/2026 11:35 | 50 | 154.93 |
| 02/24/2026 11:35 | 10 | 154.93 |
| 02/24/2026 11:35 | 10 | 154.93 |
| 02/24/2026 11:35 | 50 | 154.93 |
| 02/24/2026 11:35 | 81 | 154.93 |
| 02/24/2026 11:35 | 1 | 154.93 |
| 02/24/2026 11:35 | 10 | 154.93 |
| 02/24/2026 11:35 | 4 | 154.865 |
| 02/24/2026 11:35 | 1 | 154.865 |
| 02/24/2026 11:35 | 20 | 154.90 |
| 02/24/2026 11:35 | 1 | 154.865 |
| 02/24/2026 11:35 | 200 | 154.9037 |
| 02/24/2026 11:35 | 28 | 154.93 |
| 02/24/2026 11:35 | 21 | 154.93 |
| 02/24/2026 11:35 | 1 | 154.865 |
| 02/24/2026 11:35 | 1 | 154.865 |
| 02/24/2026 11:35 | 5 | 154.88 |
| 02/24/2026 11:35 | 10 | 154.88 |
| 02/24/2026 11:35 | 14 | 154.8384 |
| 02/24/2026 11:35 | 2 | 154.9124 |
| 02/24/2026 11:35 | 10 | 155.1108 |
| 02/24/2026 11:35 | 100 | 154.93 |
| 02/24/2026 11:35 | 6 | 154.93 |
| 02/24/2026 11:35 | 1 | 154.93 |
| 02/24/2026 11:35 | 42 | 154.93 |
| 02/24/2026 11:35 | 50 | 154.93 |
| 02/24/2026 11:35 | 1 | 154.93 |
| 02/24/2026 11:35 | 148 | 154.8725 |
| 02/24/2026 11:35 | 2 | 154.84504 |
| 02/24/2026 11:35 | 100 | 154.865 |
| 02/24/2026 11:35 | 100 | 155.0228 |
| 02/24/2026 11:35 | 20 | 154.9187 |
| 02/24/2026 11:35 | 100 | 154.80 |
| 02/24/2026 11:35 | 4 | 154.865 |
| 02/24/2026 11:34 | 10 | 154.865 |
| 02/24/2026 11:34 | 1 | 154.865 |
| 02/24/2026 11:34 | 6 | 154.865 |
| 02/24/2026 11:34 | 100 | 154.9156 |
| 02/24/2026 11:34 | 0 | 154.865 |
| 02/24/2026 11:34 | 100 | 154.865 |
| 02/24/2026 11:34 | 25 | 154.865 |
| 02/24/2026 11:34 | 25 | 154.865 |
| 02/24/2026 11:34 | 8 | 154.90 |
| 02/24/2026 11:34 | 1 | 154.90 |
| 02/24/2026 11:34 | 4 | 154.90 |
| 02/24/2026 11:34 | 8 | 154.9946 |
| 02/24/2026 11:34 | 1 | 154.90 |
| 02/24/2026 11:34 | 0 | 154.9288 |
| 02/24/2026 11:34 | 1 | 154.90 |
| 02/24/2026 11:34 | 2 | 154.80 |
| 02/24/2026 11:34 | 39 | 154.865 |
| 02/24/2026 11:34 | 31 | 154.80 |
| 02/24/2026 11:34 | 6 | 154.90 |
| 02/24/2026 11:34 | 6 | 154.90 |
| 02/24/2026 11:34 | 37 | 154.90 |
| 02/24/2026 11:34 | 20 | 154.90 |
| 02/24/2026 11:34 | 10 | 154.90 |
| 02/24/2026 11:34 | 19 | 154.90 |
| 02/24/2026 11:34 | 14 | 154.90 |
| 02/24/2026 11:34 | 11 | 155.1306 |
| 02/24/2026 11:34 | 25 | 154.79 |
| 02/24/2026 11:34 | 50 | 154.84 |
| 02/24/2026 11:34 | 50 | 154.84 |
| 02/24/2026 11:34 | 31 | 154.84 |
| 02/24/2026 11:33 | 0 | 154.90 |
| 02/24/2026 11:33 | 3 | 154.84 |
| 02/24/2026 11:33 | 100 | 154.80 |
| 02/24/2026 11:33 | 100 | 154.80 |
| 02/24/2026 11:33 | 10 | 154.84 |
| 02/24/2026 11:33 | 19 | 154.82 |
| 02/24/2026 11:33 | 37 | 154.89 |
| 02/24/2026 11:33 | 63 | 154.89 |
| 02/24/2026 11:33 | 100 | 154.90 |
| 02/24/2026 11:33 | 10 | 154.89 |
| 02/24/2026 11:33 | 5 | 154.89 |
| 02/24/2026 11:33 | 1 | 154.88 |
| 02/24/2026 11:33 | 9 | 154.88 |
| 02/24/2026 11:33 | 1 | 154.89 |
| 02/24/2026 11:33 | 100 | 154.89 |
| 02/24/2026 11:33 | 3 | 154.90 |
| 02/24/2026 11:33 | 50 | 154.90 |
| 02/24/2026 11:33 | 50 | 154.90 |
| 02/24/2026 11:33 | 4 | 154.995 |
| 02/24/2026 11:33 | 100 | 154.91 |
| 02/24/2026 11:33 | 100 | 154.91 |
| 02/24/2026 11:33 | 12 | 154.96 |
| 02/24/2026 11:33 | 33 | 154.95 |
| 02/24/2026 11:33 | 37 | 154.95 |
| 02/24/2026 11:33 | 12 | 154.96 |
| 02/24/2026 11:33 | 26 | 154.96 |
| 02/24/2026 11:33 | 33 | 154.96 |
| 02/24/2026 11:33 | 10 | 154.97 |
| 02/24/2026 11:33 | 10 | 154.97 |
| 02/24/2026 11:33 | 6 | 154.97 |
| 02/24/2026 11:33 | 100 | 154.97 |
| 02/24/2026 11:33 | 4 | 154.97 |
| 02/24/2026 11:33 | 6 | 154.97 |
| 02/24/2026 11:33 | 20 | 154.97 |
| 02/24/2026 11:33 | 7 | 154.97 |
| 02/24/2026 11:33 | 100 | 154.97 |
| 02/24/2026 11:33 | 26 | 154.98 |
| 02/24/2026 11:33 | 35 | 155.00 |
| 02/24/2026 11:33 | 1 | 155.00 |
| 02/24/2026 11:33 | 0 | 155.1677 |
| 02/24/2026 11:33 | 4 | 155.1457 |
| 02/24/2026 11:33 | 1 | 155.105 |
| 02/24/2026 11:33 | 5 | 155.00 |
| 02/24/2026 11:33 | 0 | 155.00 |
| 02/24/2026 11:33 | 10 | 155.13 |
| 02/24/2026 11:33 | 36 | 155.16 |
| 02/24/2026 11:33 | 17 | 155.11 |
| 02/24/2026 11:33 | 1 | 155.10 |
| 02/24/2026 11:33 | 38 | 155.095 |
| 02/24/2026 11:33 | 1 | 155.10 |
| 02/24/2026 11:33 | 1 | 155.10 |
| 02/24/2026 11:33 | 20 | 155.12 |
| 02/24/2026 11:33 | 60 | 155.0767 |
| 02/24/2026 11:33 | 50 | 155.105 |
| 02/24/2026 11:33 | 1 | 155.10 |
| 02/24/2026 11:33 | 1 | 155.09 |
| 02/24/2026 11:33 | 1 | 155.03 |
| 02/24/2026 11:33 | 10 | 155.03 |
| 02/24/2026 11:33 | 592 | 155.03 |
| 02/24/2026 11:33 | 8 | 155.03 |
| 02/24/2026 11:33 | 100 | 155.04 |
| 02/24/2026 11:33 | 50 | 155.05 |
| 02/24/2026 11:33 | 2 | 155.0429 |
| 02/24/2026 11:33 | 30 | 155.0944 |
| 02/24/2026 11:33 | 25 | 155.06 |
| 02/24/2026 11:33 | 25 | 155.06 |
| 02/24/2026 11:33 | 50 | 155.05 |
| 02/24/2026 11:33 | 50 | 155.05 |
| 02/24/2026 11:33 | 1 | 155.10 |
| 02/24/2026 11:33 | 2 | 155.10 |
| 02/24/2026 11:32 | 11 | 155.10 |
| 02/24/2026 11:32 | 71 | 155.10 |
| 02/24/2026 11:32 | 1 | 155.00 |
| 02/24/2026 11:32 | 25 | 155.06 |
| 02/24/2026 11:32 | 25 | 155.055 |
| 02/24/2026 11:32 | 25 | 155.055 |
| 02/24/2026 11:32 | 4 | 155.095 |
| 02/24/2026 11:32 | 10 | 155.095 |
| 02/24/2026 11:32 | 6 | 155.095 |
| 02/24/2026 11:32 | 7 | 155.095 |
| 02/24/2026 11:32 | 8 | 155.0417 |
| 02/24/2026 11:32 | 100 | 155.095 |
| 02/24/2026 11:32 | 0 | 155.095 |
| 02/24/2026 11:32 | 2 | 155.0725 |
| 02/24/2026 11:32 | 100 | 155.03 |
| 02/24/2026 11:32 | 250 | 155.01 |
| 02/24/2026 11:32 | 50 | 155.02 |
| 02/24/2026 11:32 | 300 | 155.04 |
| 02/24/2026 11:32 | 100 | 155.05 |
| 02/24/2026 11:32 | 100 | 155.035 |
| 02/24/2026 11:32 | 50 | 155.02 |
| 02/24/2026 11:32 | 100 | 155.05 |
| 02/24/2026 11:32 | 250 | 155.01 |
| 02/24/2026 11:32 | 50 | 155.03 |
| 02/24/2026 11:32 | 100 | 155.04 |
| 02/24/2026 11:32 | 4 | 155.06 |
| 02/24/2026 11:32 | 22 | 155.095 |
| 02/24/2026 11:32 | 5 | 155.10 |
| 02/24/2026 11:32 | 150 | 155.10 |
| 02/24/2026 11:32 | 3 | 155.10 |
| 02/24/2026 11:32 | 100 | 155.10 |
| 02/24/2026 11:32 | 10 | 155.10 |
| 02/24/2026 11:32 | 50 | 155.105 |
| 02/24/2026 11:32 | 50 | 155.105 |
| 02/24/2026 11:32 | 50 | 155.105 |
| 02/24/2026 11:32 | 3 | 155.105 |
| 02/24/2026 11:32 | 100 | 155.105 |
| 02/24/2026 11:32 | 1400 | 154.97 |
| 02/24/2026 11:32 | 100 | 155.105 |
| 02/24/2026 11:32 | 0 | 155.105 |
| 02/24/2026 11:32 | 1 | 155.105 |
| 02/24/2026 11:32 | 1 | 155.1075 |
| 02/24/2026 11:32 | 18 | 154.96 |
| 02/24/2026 11:32 | 4 | 155.105 |
| 02/24/2026 11:32 | 1 | 155.2499 |
| 02/24/2026 11:32 | 1 | 155.105 |
| 02/24/2026 11:32 | 1 | 155.105 |
| 02/24/2026 11:32 | 10 | 155.105 |
| 02/24/2026 11:32 | 150 | 155.11 |
| 02/24/2026 11:31 | 80 | 155.24 |
| 02/24/2026 11:31 | 10 | 155.19 |
| 02/24/2026 11:31 | 10 | 155.19 |
| 02/24/2026 11:31 | 9 | 155.08 |
| 02/24/2026 11:31 | 1 | 155.19 |
| 02/24/2026 11:31 | 1 | 155.19 |
| 02/24/2026 11:31 | 4 | 155.12 |
| 02/24/2026 11:31 | 10 | 155.12 |
| 02/24/2026 11:31 | 1 | 155.15 |
| 02/24/2026 11:31 | 1 | 155.15 |
| 02/24/2026 11:31 | 10 | 155.12 |
| 02/24/2026 11:31 | 1 | 155.00 |
| 02/24/2026 11:31 | 1 | 155.02 |
| 02/24/2026 11:31 | 60 | 155.1101 |
| 02/24/2026 11:31 | 300 | 155.06 |
| 02/24/2026 11:31 | 83 | 155.06 |
| 02/24/2026 11:31 | 17 | 155.065 |
| 02/24/2026 11:31 | 100 | 155.12 |
| 02/24/2026 11:31 | 50 | 155.12 |
| 02/24/2026 11:31 | 22 | 155.0685 |
| 02/24/2026 11:31 | 31 | 155.11 |
| 02/24/2026 11:31 | 21 | 155.0161 |
| 02/24/2026 11:31 | 10 | 155.11 |
| 02/24/2026 11:31 | 100 | 155.11 |
| 02/24/2026 11:31 | 3 | 155.09 |
| 02/24/2026 11:31 | 7 | 155.09 |
| 02/24/2026 11:31 | 17 | 155.07 |
| 02/24/2026 11:31 | 99 | 155.11 |
| 02/24/2026 11:31 | 1 | 155.10 |
| 02/24/2026 11:31 | 10 | 155.09 |
| 02/24/2026 11:31 | 1 | 155.11 |
| 02/24/2026 11:31 | 300 | 155.065 |
| 02/24/2026 11:31 | 70 | 155.11 |
| 02/24/2026 11:31 | 30 | 155.11 |
| 02/24/2026 11:31 | 100 | 155.05 |
| 02/24/2026 11:31 | 83 | 155.05 |
| 02/24/2026 11:31 | 83 | 155.055 |
| 02/24/2026 11:31 | 20 | 155.11 |
| 02/24/2026 11:31 | 4 | 155.09 |
| 02/24/2026 11:31 | 6 | 155.09 |
| 02/24/2026 11:31 | 14 | 155.09 |
| 02/24/2026 11:31 | 50 | 155.11 |
| 02/24/2026 11:31 | 83 | 155.05 |
| 02/24/2026 11:31 | 50 | 155.09 |
| 02/24/2026 11:31 | 1 | 155.08 |
| 02/24/2026 11:31 | 83 | 155.05 |
| 02/24/2026 11:31 | 100 | 155.07 |
| 02/24/2026 11:31 | 300 | 155.06 |
| 02/24/2026 11:31 | 26 | 155.07 |
| 02/24/2026 11:31 | 100 | 155.06 |
| 02/24/2026 11:31 | 83 | 155.04 |
| 02/24/2026 11:31 | 17 | 154.975 |
| 02/24/2026 11:31 | 1 | 154.9528 |
| 02/24/2026 11:31 | 100 | 154.89 |
| 02/24/2026 11:31 | 50 | 154.975 |
| 02/24/2026 11:31 | 5 | 154.92 |
| 02/24/2026 11:31 | 17 | 154.92 |
| 02/24/2026 11:31 | 50 | 154.92 |
| 02/24/2026 11:31 | 50 | 154.93 |
| 02/24/2026 11:31 | 2 | 155.0626 |
| 02/24/2026 11:31 | 6 | 155.04 |
| 02/24/2026 11:31 | 8 | 155.0066 |
| 02/24/2026 11:31 | 50 | 155.005 |
| 02/24/2026 11:31 | 7 | 155.02 |
| 02/24/2026 11:31 | 25 | 154.985 |
| 02/24/2026 11:31 | 40 | 155.0487 |
| 02/24/2026 11:31 | 4 | 155.2097 |
| 02/24/2026 11:31 | 4 | 154.98 |
| 02/24/2026 11:31 | 1 | 154.98 |
| 02/24/2026 11:31 | 1 | 154.98 |
| 02/24/2026 11:31 | 0 | 154.98 |
| 02/24/2026 11:31 | 2 | 155.1482 |
| 02/24/2026 11:31 | 2 | 155.0508 |
| 02/24/2026 11:31 | 10 | 154.975 |
| 02/24/2026 11:31 | 25 | 154.98 |
| 02/24/2026 11:31 | 10 | 154.975 |
| 02/24/2026 11:31 | 2 | 154.89 |
| 02/24/2026 11:31 | 50 | 154.96 |
| 02/24/2026 11:31 | 4 | 155.1522 |
| 02/24/2026 11:31 | 12 | 154.97 |
| 02/24/2026 11:31 | 100 | 155.04 |
| 02/24/2026 11:31 | 20 | 155.0621 |
| 02/24/2026 11:31 | 100 | 155.04 |
| 02/24/2026 11:31 | 50 | 155.03 |
| 02/24/2026 11:31 | 40 | 155.04 |
| 02/24/2026 11:31 | 1 | 155.04 |
| 02/24/2026 11:31 | 50 | 155.04 |
| 02/24/2026 11:31 | 20 | 155.04 |
| 02/24/2026 11:31 | 10 | 155.00 |
| 02/24/2026 11:31 | 46 | 155.03 |
| 02/24/2026 11:31 | 149 | 155.04 |
| 02/24/2026 11:31 | 2 | 155.06 |
| 02/24/2026 11:31 | 128 | 155.06 |
| 02/24/2026 11:30 | 2 | 155.14 |
| 02/24/2026 11:30 | 1 | 155.14 |
| 02/24/2026 11:30 | 100 | 155.14 |
| 02/24/2026 11:30 | 7 | 155.08 |
| 02/24/2026 11:30 | 30 | 155.1401 |
| 02/24/2026 11:30 | 5 | 155.2142 |