Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
110.05
+3.05
(
+2.83% )
|
110.04
|
5'900 |
110.11
|
8'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 81681 | 110.05 |
| 07/10/2026 21:59 | 120 | 110.05 |
| 07/10/2026 21:59 | 100 | 110.05 |
| 07/10/2026 21:59 | 100 | 110.06 |
| 07/10/2026 21:59 | 40 | 110.06 |
| 07/10/2026 21:59 | 62 | 110.11 |
| 07/10/2026 21:59 | 100 | 110.06 |
| 07/10/2026 21:59 | 3 | 110.11 |
| 07/10/2026 21:59 | 8 | 110.07 |
| 07/10/2026 21:59 | 31 | 110.10 |
| 07/10/2026 21:59 | 12 | 110.10 |
| 07/10/2026 21:59 | 8 | 110.10 |
| 07/10/2026 21:59 | 80 | 110.10 |
| 07/10/2026 21:59 | 20 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 1 | 110.10 |
| 07/10/2026 21:59 | 97 | 110.09 |
| 07/10/2026 21:59 | 3 | 110.09 |
| 07/10/2026 21:59 | 120 | 110.06 |
| 07/10/2026 21:59 | 100 | 110.06 |
| 07/10/2026 21:59 | 97 | 110.08 |
| 07/10/2026 21:59 | 3 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.05 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 53 | 110.08 |
| 07/10/2026 21:59 | 42 | 110.08 |
| 07/10/2026 21:59 | 43 | 110.08 |
| 07/10/2026 21:59 | 95 | 110.05 |
| 07/10/2026 21:59 | 125 | 110.05 |
| 07/10/2026 21:59 | 800 | 110.04 |
| 07/10/2026 21:59 | 61 | 110.04 |
| 07/10/2026 21:59 | 1 | 110.02 |
| 07/10/2026 21:59 | 140 | 110.015 |
| 07/10/2026 21:59 | 100 | 110.015 |
| 07/10/2026 21:59 | 80 | 110.00 |
| 07/10/2026 21:59 | 80 | 110.015 |
| 07/10/2026 21:59 | 160 | 110.015 |
| 07/10/2026 21:59 | 39 | 110.04 |
| 07/10/2026 21:59 | 1 | 110.04 |
| 07/10/2026 21:59 | 99 | 110.03 |
| 07/10/2026 21:59 | 36 | 109.99 |
| 07/10/2026 21:59 | 4 | 109.99 |
| 07/10/2026 21:59 | 28 | 110.01 |
| 07/10/2026 21:59 | 1 | 110.01 |
| 07/10/2026 21:59 | 800 | 110.03 |
| 07/10/2026 21:59 | 100 | 110.03 |
| 07/10/2026 21:59 | 36 | 110.00 |
| 07/10/2026 21:59 | 14 | 110.00 |
| 07/10/2026 21:59 | 11 | 110.00 |
| 07/10/2026 21:59 | 96 | 110.00 |
| 07/10/2026 21:59 | 1 | 110.00 |
| 07/10/2026 21:59 | 3 | 110.00 |
| 07/10/2026 21:59 | 100 | 110.01 |
| 07/10/2026 21:59 | 70 | 110.02 |
| 07/10/2026 21:59 | 100 | 110.02 |
| 07/10/2026 21:59 | 300 | 110.02 |
| 07/10/2026 21:59 | 51 | 109.98 |
| 07/10/2026 21:59 | 45 | 109.99 |
| 07/10/2026 21:59 | 2 | 110.03 |
| 07/10/2026 21:59 | 35 | 110.03 |
| 07/10/2026 21:59 | 9 | 109.99 |
| 07/10/2026 21:59 | 22 | 109.99 |
| 07/10/2026 21:59 | 24 | 109.99 |
| 07/10/2026 21:59 | 8 | 109.99 |
| 07/10/2026 21:59 | 1 | 110.00 |
| 07/10/2026 21:59 | 1 | 110.03 |
| 07/10/2026 21:59 | 11 | 110.03 |
| 07/10/2026 21:59 | 92 | 110.00 |
| 07/10/2026 21:59 | 240 | 110.00 |
| 07/10/2026 21:59 | 50 | 110.00 |
| 07/10/2026 21:59 | 48 | 110.01 |
| 07/10/2026 21:59 | 87 | 110.03 |
| 07/10/2026 21:59 | 13 | 110.03 |
| 07/10/2026 21:59 | 6 | 110.03 |
| 07/10/2026 21:59 | 18 | 110.04 |
| 07/10/2026 21:59 | 1 | 110.04 |
| 07/10/2026 21:59 | 99 | 110.04 |
| 07/10/2026 21:59 | 1 | 110.04 |
| 07/10/2026 21:59 | 1 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.08 |
| 07/10/2026 21:59 | 2 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.08 |
| 07/10/2026 21:59 | 9 | 110.05 |
| 07/10/2026 21:59 | 1 | 110.05 |
| 07/10/2026 21:59 | 46 | 110.04 |
| 07/10/2026 21:59 | 75 | 110.04 |
| 07/10/2026 21:59 | 25 | 110.04 |
| 07/10/2026 21:59 | 100 | 110.04 |
| 07/10/2026 21:59 | 100 | 110.04 |
| 07/10/2026 21:59 | 100 | 110.04 |
| 07/10/2026 21:59 | 100 | 110.04 |
| 07/10/2026 21:59 | 60 | 110.03 |
| 07/10/2026 21:59 | 140 | 110.03 |
| 07/10/2026 21:59 | 100 | 110.03 |
| 07/10/2026 21:59 | 100 | 110.03 |
| 07/10/2026 21:59 | 75 | 110.03 |
| 07/10/2026 21:59 | 100 | 110.03 |
| 07/10/2026 21:59 | 25 | 110.03 |
| 07/10/2026 21:59 | 100 | 110.03 |
| 07/10/2026 21:59 | 100 | 110.03 |
| 07/10/2026 21:59 | 100 | 110.04 |
| 07/10/2026 21:59 | 100 | 110.04 |
| 07/10/2026 21:59 | 40 | 110.06 |
| 07/10/2026 21:59 | 60 | 110.06 |
| 07/10/2026 21:59 | 7 | 110.06 |
| 07/10/2026 21:59 | 1 | 110.06 |
| 07/10/2026 21:59 | 100 | 110.065 |
| 07/10/2026 21:59 | 100 | 110.06 |
| 07/10/2026 21:59 | 1 | 110.06 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 62 | 110.09 |
| 07/10/2026 21:59 | 30 | 110.10 |
| 07/10/2026 21:59 | 60 | 110.10 |
| 07/10/2026 21:59 | 58 | 110.11 |
| 07/10/2026 21:59 | 40 | 110.11 |
| 07/10/2026 21:59 | 2 | 110.11 |
| 07/10/2026 21:59 | 3 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.095 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 13 | 110.10 |
| 07/10/2026 21:59 | 13 | 110.095 |
| 07/10/2026 21:59 | 454 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 46 | 110.09 |
| 07/10/2026 21:59 | 54 | 110.09 |
| 07/10/2026 21:59 | 85 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 72 | 110.08 |
| 07/10/2026 21:59 | 32 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.07 |
| 07/10/2026 21:59 | 30 | 110.07 |
| 07/10/2026 21:59 | 13 | 110.06 |
| 07/10/2026 21:59 | 1 | 110.07 |
| 07/10/2026 21:59 | 10 | 110.06 |
| 07/10/2026 21:59 | 100 | 110.06 |
| 07/10/2026 21:59 | 10 | 110.07 |
| 07/10/2026 21:59 | 100 | 110.07 |
| 07/10/2026 21:59 | 60 | 110.07 |
| 07/10/2026 21:59 | 30 | 110.07 |
| 07/10/2026 21:59 | 38 | 110.08 |
| 07/10/2026 21:59 | 62 | 110.08 |
| 07/10/2026 21:59 | 2 | 110.08 |
| 07/10/2026 21:59 | 4 | 110.08 |
| 07/10/2026 21:59 | 27 | 110.08 |
| 07/10/2026 21:59 | 61 | 110.08 |
| 07/10/2026 21:59 | 39 | 110.08 |
| 07/10/2026 21:59 | 18 | 110.08 |
| 07/10/2026 21:59 | 43 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.08 |
| 07/10/2026 21:59 | 20 | 110.08 |
| 07/10/2026 21:59 | 9 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.08 |
| 07/10/2026 21:59 | 2 | 110.08 |
| 07/10/2026 21:59 | 24 | 110.08 |
| 07/10/2026 21:59 | 30 | 110.09 |
| 07/10/2026 21:59 | 20 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 30 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 30 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 35 | 110.09 |
| 07/10/2026 21:59 | 30 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 30 | 110.08 |
| 07/10/2026 21:59 | 279 | 110.075 |
| 07/10/2026 21:59 | 240 | 110.075 |
| 07/10/2026 21:59 | 240 | 110.075 |
| 07/10/2026 21:59 | 240 | 110.075 |
| 07/10/2026 21:59 | 30 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 64 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 45 | 110.09 |
| 07/10/2026 21:59 | 30 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 200 | 110.07 |
| 07/10/2026 21:59 | 51 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 30 | 110.06 |
| 07/10/2026 21:59 | 12 | 110.08 |
| 07/10/2026 21:59 | 51 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 7 | 110.08 |
| 07/10/2026 21:59 | 30 | 110.08 |
| 07/10/2026 21:59 | 3 | 110.07 |
| 07/10/2026 21:59 | 30 | 110.07 |
| 07/10/2026 21:59 | 200 | 110.07 |
| 07/10/2026 21:59 | 5 | 110.07 |
| 07/10/2026 21:59 | 62 | 110.07 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 4 | 110.08 |
| 07/10/2026 21:59 | 6 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 3 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 28 | 110.11 |
| 07/10/2026 21:59 | 5 | 110.10 |
| 07/10/2026 21:59 | 25 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 12 | 110.10 |
| 07/10/2026 21:59 | 72 | 110.12 |
| 07/10/2026 21:59 | 19 | 110.12 |
| 07/10/2026 21:59 | 1 | 110.11 |
| 07/10/2026 21:59 | 9 | 110.10 |
| 07/10/2026 21:59 | 91 | 110.10 |
| 07/10/2026 21:59 | 9 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 30 | 110.08 |
| 07/10/2026 21:59 | 11 | 110.09 |
| 07/10/2026 21:59 | 17 | 110.09 |
| 07/10/2026 21:59 | 95 | 110.06 |
| 07/10/2026 21:59 | 5 | 110.06 |
| 07/10/2026 21:59 | 12 | 110.07 |
| 07/10/2026 21:59 | 134 | 110.07 |
| 07/10/2026 21:59 | 70 | 110.08 |
| 07/10/2026 21:59 | 30 | 110.08 |
| 07/10/2026 21:59 | 66 | 110.07 |
| 07/10/2026 21:59 | 146 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.08 |
| 07/10/2026 21:59 | 19 | 110.08 |
| 07/10/2026 21:59 | 7 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 4 | 110.08 |
| 07/10/2026 21:59 | 30 | 110.08 |
| 07/10/2026 21:59 | 9 | 110.095 |
| 07/10/2026 21:59 | 30 | 110.08 |
| 07/10/2026 21:59 | 30 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.09 |
| 07/10/2026 21:59 | 30 | 110.09 |
| 07/10/2026 21:59 | 50 | 110.09 |
| 07/10/2026 21:59 | 30 | 110.08 |
| 07/10/2026 21:59 | 9 | 110.07 |
| 07/10/2026 21:59 | 26 | 110.08 |
| 07/10/2026 21:59 | 4 | 110.08 |
| 07/10/2026 21:59 | 46 | 110.08 |
| 07/10/2026 21:59 | 5 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.08 |
| 07/10/2026 21:59 | 48 | 110.08 |
| 07/10/2026 21:59 | 1 | 110.07 |
| 07/10/2026 21:59 | 6 | 110.07 |
| 07/10/2026 21:59 | 1 | 110.07 |
| 07/10/2026 21:59 | 6 | 110.07 |
| 07/10/2026 21:59 | 100 | 110.07 |
| 07/10/2026 21:59 | 2 | 110.07 |
| 07/10/2026 21:59 | 1 | 110.06 |
| 07/10/2026 21:59 | 2 | 110.06 |
| 07/10/2026 21:59 | 12 | 110.06 |
| 07/10/2026 21:59 | 5 | 110.06 |
| 07/10/2026 21:59 | 100 | 110.06 |
| 07/10/2026 21:59 | 30 | 110.05 |
| 07/10/2026 21:59 | 30 | 110.05 |
| 07/10/2026 21:59 | 6 | 110.05 |
| 07/10/2026 21:59 | 8 | 110.02 |
| 07/10/2026 21:59 | 28 | 110.03 |
| 07/10/2026 21:59 | 20 | 110.04 |
| 07/10/2026 21:59 | 20 | 110.04 |
| 07/10/2026 21:59 | 20 | 110.04 |
| 07/10/2026 21:59 | 20 | 110.04 |
| 07/10/2026 21:59 | 20 | 110.04 |
| 07/10/2026 21:59 | 5 | 110.04 |
| 07/10/2026 21:59 | 5 | 110.04 |
| 07/10/2026 21:59 | 1 | 110.04 |
| 07/10/2026 21:59 | 5 | 110.04 |
| 07/10/2026 21:58 | 6 | 110.04 |
| 07/10/2026 21:58 | 30 | 110.01 |
| 07/10/2026 21:58 | 3 | 110.01 |
| 07/10/2026 21:58 | 100 | 110.01 |
| 07/10/2026 21:58 | 5 | 110.01 |
| 07/10/2026 21:58 | 56 | 110.01 |
| 07/10/2026 21:58 | 12 | 110.02 |
| 07/10/2026 21:58 | 10 | 110.02 |
| 07/10/2026 21:58 | 100 | 110.00 |
| 07/10/2026 21:58 | 28 | 110.03 |
| 07/10/2026 21:58 | 12 | 110.02 |
| 07/10/2026 21:58 | 9 | 110.02 |
| 07/10/2026 21:58 | 100 | 110.02 |
| 07/10/2026 21:58 | 21 | 110.02 |
| 07/10/2026 21:58 | 2 | 110.02 |
| 07/10/2026 21:58 | 1 | 110.02 |
| 07/10/2026 21:58 | 1 | 110.03 |
| 07/10/2026 21:58 | 3 | 110.03 |
| 07/10/2026 21:58 | 240 | 110.05 |
| 07/10/2026 21:58 | 1 | 110.06 |
| 07/10/2026 21:58 | 11 | 110.06 |
| 07/10/2026 21:58 | 9 | 110.06 |
| 07/10/2026 21:58 | 6 | 110.06 |
| 07/10/2026 21:58 | 1 | 110.06 |
| 07/10/2026 21:58 | 1 | 110.06 |
| 07/10/2026 21:58 | 12 | 110.06 |
| 07/10/2026 21:58 | 1 | 110.05 |
| 07/10/2026 21:58 | 2 | 110.05 |
| 07/10/2026 21:58 | 100 | 110.05 |
| 07/10/2026 21:58 | 2 | 110.05 |
| 07/10/2026 21:58 | 8 | 110.05 |
| 07/10/2026 21:58 | 2 | 110.05 |
| 07/10/2026 21:58 | 5 | 110.05 |
| 07/10/2026 21:58 | 1 | 110.04 |
| 07/10/2026 21:58 | 100 | 110.04 |
| 07/10/2026 21:58 | 50 | 110.04 |
| 07/10/2026 21:58 | 4 | 110.03 |
| 07/10/2026 21:58 | 100 | 110.02 |
| 07/10/2026 21:58 | 16 | 110.01 |
| 07/10/2026 21:58 | 4 | 110.01 |
| 07/10/2026 21:58 | 7 | 110.00 |
| 07/10/2026 21:58 | 3 | 110.00 |
| 07/10/2026 21:58 | 1 | 110.00 |
| 07/10/2026 21:58 | 24 | 110.00 |
| 07/10/2026 21:58 | 200 | 110.01 |
| 07/10/2026 21:58 | 100 | 110.01 |
| 07/10/2026 21:58 | 2 | 110.03 |
| 07/10/2026 21:58 | 100 | 110.02 |
| 07/10/2026 21:58 | 33 | 110.02 |
| 07/10/2026 21:58 | 74 | 110.02 |
| 07/10/2026 21:58 | 26 | 110.02 |
| 07/10/2026 21:58 | 67 | 110.02 |
| 07/10/2026 21:58 | 100 | 110.02 |
| 07/10/2026 21:58 | 100 | 110.02 |
| 07/10/2026 21:58 | 67 | 110.02 |
| 07/10/2026 21:58 | 33 | 110.02 |
| 07/10/2026 21:58 | 2 | 110.03 |
| 07/10/2026 21:58 | 10 | 110.05 |
| 07/10/2026 21:58 | 30 | 110.06 |
| 07/10/2026 21:58 | 64 | 110.06 |
| 07/10/2026 21:58 | 200 | 110.06 |
| 07/10/2026 21:58 | 98 | 110.06 |
| 07/10/2026 21:58 | 100 | 110.06 |
| 07/10/2026 21:58 | 1 | 110.08 |
| 07/10/2026 21:58 | 1 | 110.08 |
| 07/10/2026 21:58 | 1 | 110.08 |
| 07/10/2026 21:58 | 17 | 110.08 |
| 07/10/2026 21:58 | 9 | 110.08 |
| 07/10/2026 21:58 | 2 | 110.08 |
| 07/10/2026 21:58 | 1 | 110.08 |
| 07/10/2026 21:58 | 5 | 110.08 |
| 07/10/2026 21:58 | 5 | 110.08 |
| 07/10/2026 21:58 | 1 | 110.08 |
| 07/10/2026 21:58 | 2 | 110.08 |
| 07/10/2026 21:58 | 100 | 110.06 |
| 07/10/2026 21:58 | 3 | 110.03 |
| 07/10/2026 21:58 | 7 | 110.03 |
| 07/10/2026 21:58 | 6 | 110.03 |
| 07/10/2026 21:58 | 1 | 110.03 |
| 07/10/2026 21:58 | 20 | 110.03 |
| 07/10/2026 21:58 | 15 | 110.03 |
| 07/10/2026 21:58 | 1 | 110.04 |
| 07/10/2026 21:58 | 6 | 110.04 |
| 07/10/2026 21:58 | 3 | 110.04 |
| 07/10/2026 21:58 | 3 | 110.04 |
| 07/10/2026 21:58 | 3 | 110.04 |
| 07/10/2026 21:58 | 83 | 110.05 |
| 07/10/2026 21:58 | 1 | 110.05 |
| 07/10/2026 21:58 | 1 | 110.05 |
| 07/10/2026 21:58 | 66 | 110.05 |
| 07/10/2026 21:58 | 34 | 110.05 |
| 07/10/2026 21:58 | 1 | 110.06 |
| 07/10/2026 21:58 | 90 | 110.06 |
| 07/10/2026 21:58 | 91 | 110.07 |
| 07/10/2026 21:58 | 2 | 110.07 |
| 07/10/2026 21:58 | 2 | 110.06 |
| 07/10/2026 21:58 | 16 | 110.06 |
| 07/10/2026 21:58 | 2 | 110.06 |
| 07/10/2026 21:58 | 16 | 110.06 |
| 07/10/2026 21:58 | 20 | 110.06 |
| 07/10/2026 21:58 | 1 | 110.07 |
| 07/10/2026 21:58 | 2 | 110.07 |
| 07/10/2026 21:58 | 100 | 110.06 |
| 07/10/2026 21:58 | 100 | 110.06 |
| 07/10/2026 21:58 | 12 | 110.06 |
| 07/10/2026 21:58 | 2 | 110.05 |
| 07/10/2026 21:58 | 2 | 110.05 |
| 07/10/2026 21:58 | 2 | 110.05 |
| 07/10/2026 21:58 | 2 | 110.05 |
| 07/10/2026 21:58 | 1 | 110.05 |
| 07/10/2026 21:58 | 17 | 110.04 |
| 07/10/2026 21:58 | 100 | 110.04 |
| 07/10/2026 21:58 | 17 | 110.04 |
| 07/10/2026 21:58 | 100 | 110.04 |
| 07/10/2026 21:58 | 100 | 110.04 |
| 07/10/2026 21:58 | 54 | 110.03 |
| 07/10/2026 21:58 | 2 | 110.03 |
| 07/10/2026 21:58 | 10 | 110.03 |
| 07/10/2026 21:58 | 50 | 110.03 |
| 07/10/2026 21:58 | 11 | 110.03 |
| 07/10/2026 21:58 | 20 | 110.03 |
| 07/10/2026 21:58 | 41 | 110.03 |
| 07/10/2026 21:58 | 1 | 110.03 |
| 07/10/2026 21:58 | 30 | 110.03 |
| 07/10/2026 21:58 | 50 | 110.03 |
| 07/10/2026 21:58 | 49 | 110.03 |
| 07/10/2026 21:58 | 51 | 110.03 |
| 07/10/2026 21:58 | 83 | 110.02 |
| 07/10/2026 21:58 | 17 | 110.02 |
| 07/10/2026 21:58 | 2 | 110.03 |
| 07/10/2026 21:58 | 100 | 110.02 |
| 07/10/2026 21:57 | 2 | 110.00 |
| 07/10/2026 21:57 | 1 | 110.00 |
| 07/10/2026 21:57 | 10 | 110.015 |
| 07/10/2026 21:57 | 12 | 110.01 |
| 07/10/2026 21:57 | 12 | 110.01 |
| 07/10/2026 21:57 | 72 | 110.03 |
| 07/10/2026 21:57 | 100 | 110.02 |
| 07/10/2026 21:57 | 100 | 110.02 |
| 07/10/2026 21:57 | 100 | 110.02 |
| 07/10/2026 21:57 | 100 | 110.02 |
| 07/10/2026 21:57 | 100 | 110.02 |
| 07/10/2026 21:57 | 100 | 110.02 |
| 07/10/2026 21:57 | 100 | 110.02 |
| 07/10/2026 21:57 | 1 | 110.02 |
| 07/10/2026 21:57 | 100 | 110.04 |
| 07/10/2026 21:57 | 100 | 110.04 |
| 07/10/2026 21:57 | 5 | 110.05 |
| 07/10/2026 21:57 | 11 | 110.07 |
| 07/10/2026 21:57 | 76 | 110.07 |
| 07/10/2026 21:57 | 100 | 110.06 |
| 07/10/2026 21:57 | 22 | 110.06 |
| 07/10/2026 21:57 | 44 | 110.06 |
| 07/10/2026 21:57 | 36 | 110.06 |
| 07/10/2026 21:57 | 20 | 110.06 |
| 07/10/2026 21:57 | 100 | 110.07 |
| 07/10/2026 21:57 | 100 | 110.07 |
| 07/10/2026 21:57 | 100 | 110.07 |
| 07/10/2026 21:57 | 100 | 110.07 |
| 07/10/2026 21:57 | 24 | 110.085 |
| 07/10/2026 21:57 | 6 | 110.08 |
| 07/10/2026 21:57 | 34 | 110.09 |
| 07/10/2026 21:57 | 99 | 110.11 |
| 07/10/2026 21:57 | 100 | 110.11 |
| 07/10/2026 21:57 | 32 | 110.12 |
| 07/10/2026 21:57 | 22 | 110.12 |
| 07/10/2026 21:57 | 28 | 110.13 |
| 07/10/2026 21:57 | 100 | 110.13 |
| 07/10/2026 21:57 | 28 | 110.15 |
| 07/10/2026 21:57 | 2 | 110.15 |
| 07/10/2026 21:57 | 42 | 110.13 |
| 07/10/2026 21:57 | 28 | 110.12 |
| 07/10/2026 21:57 | 10 | 110.13 |
| 07/10/2026 21:57 | 24 | 110.13 |
| 07/10/2026 21:57 | 21 | 110.13 |
| 07/10/2026 21:57 | 103 | 110.13 |
| 07/10/2026 21:57 | 1 | 110.13 |
| 07/10/2026 21:57 | 1 | 110.11 |
| 07/10/2026 21:56 | 5 | 110.11 |
| 07/10/2026 21:56 | 28 | 110.09 |
| 07/10/2026 21:56 | 24 | 110.09 |
| 07/10/2026 21:56 | 24 | 110.10 |
| 07/10/2026 21:56 | 15 | 110.11 |
| 07/10/2026 21:56 | 76 | 110.10 |
| 07/10/2026 21:56 | 24 | 110.10 |
| 07/10/2026 21:56 | 24 | 110.10 |
| 07/10/2026 21:56 | 22 | 110.12 |
| 07/10/2026 21:56 | 22 | 110.12 |
| 07/10/2026 21:56 | 100 | 110.12 |
| 07/10/2026 21:56 | 8 | 110.12 |
| 07/10/2026 21:56 | 30 | 110.12 |
| 07/10/2026 21:56 | 100 | 110.11 |
| 07/10/2026 21:56 | 9 | 110.09 |
| 07/10/2026 21:56 | 100 | 110.09 |
| 07/10/2026 21:56 | 15 | 110.10 |
| 07/10/2026 21:56 | 1 | 110.10 |
| 07/10/2026 21:56 | 9 | 110.10 |
| 07/10/2026 21:56 | 85 | 110.11 |
| 07/10/2026 21:56 | 15 | 110.11 |
| 07/10/2026 21:56 | 100 | 110.12 |
| 07/10/2026 21:56 | 200 | 110.12 |
| 07/10/2026 21:56 | 20 | 110.13 |
| 07/10/2026 21:56 | 20 | 110.14 |
| 07/10/2026 21:56 | 10 | 110.13 |
| 07/10/2026 21:56 | 18 | 110.13 |
| 07/10/2026 21:56 | 100 | 110.13 |
| 07/10/2026 21:56 | 100 | 110.13 |
| 07/10/2026 21:56 | 18 | 110.13 |
| 07/10/2026 21:56 | 100 | 110.13 |
| 07/10/2026 21:56 | 3 | 110.17 |
| 07/10/2026 21:56 | 100 | 110.20 |
| 07/10/2026 21:56 | 1 | 110.21 |
| 07/10/2026 21:56 | 143 | 110.21 |
| 07/10/2026 21:56 | 100 | 110.22 |
| 07/10/2026 21:56 | 100 | 110.22 |
| 07/10/2026 21:56 | 80 | 110.22 |
| 07/10/2026 21:56 | 28 | 110.23 |
| 07/10/2026 21:56 | 18 | 110.23 |
| 07/10/2026 21:56 | 100 | 110.23 |
| 07/10/2026 21:55 | 15 | 110.26 |
| 07/10/2026 21:55 | 31 | 110.25 |
| 07/10/2026 21:55 | 50 | 110.25 |
| 07/10/2026 21:55 | 1 | 110.23 |
| 07/10/2026 21:55 | 1 | 110.23 |
| 07/10/2026 21:55 | 2 | 110.23 |
| 07/10/2026 21:55 | 4 | 110.23 |
| 07/10/2026 21:55 | 19 | 110.23 |
| 07/10/2026 21:55 | 1 | 110.22 |
| 07/10/2026 21:55 | 5 | 110.22 |
| 07/10/2026 21:55 | 2 | 110.22 |
| 07/10/2026 21:55 | 28 | 110.21 |
| 07/10/2026 21:55 | 6 | 110.21 |
| 07/10/2026 21:55 | 9 | 110.21 |
| 07/10/2026 21:55 | 8 | 110.21 |
| 07/10/2026 21:55 | 24 | 110.21 |
| 07/10/2026 21:55 | 2 | 110.20 |
| 07/10/2026 21:55 | 1 | 110.20 |
| 07/10/2026 21:55 | 1 | 110.20 |
| 07/10/2026 21:55 | 6 | 110.20 |
| 07/10/2026 21:55 | 1 | 110.20 |
| 07/10/2026 21:55 | 1 | 110.20 |
| 07/10/2026 21:55 | 2 | 110.20 |
| 07/10/2026 21:55 | 12 | 110.19 |
| 07/10/2026 21:55 | 1 | 110.19 |
| 07/10/2026 21:55 | 73 | 110.19 |
| 07/10/2026 21:55 | 6 | 110.19 |
| 07/10/2026 21:55 | 5 | 110.19 |
| 07/10/2026 21:55 | 1 | 110.19 |
| 07/10/2026 21:55 | 2 | 110.19 |
| 07/10/2026 21:55 | 1 | 110.18 |
| 07/10/2026 21:55 | 12 | 110.18 |
| 07/10/2026 21:55 | 6 | 110.18 |
| 07/10/2026 21:55 | 8 | 110.18 |
| 07/10/2026 21:55 | 2 | 110.16 |
| 07/10/2026 21:55 | 1 | 110.18 |
| 07/10/2026 21:55 | 2 | 110.18 |
| 07/10/2026 21:55 | 1 | 110.17 |
| 07/10/2026 21:55 | 4 | 110.17 |
| 07/10/2026 21:55 | 5 | 110.16 |
| 07/10/2026 21:55 | 55 | 110.16 |
| 07/10/2026 21:55 | 11 | 110.16 |
| 07/10/2026 21:55 | 1 | 110.16 |
| 07/10/2026 21:55 | 1 | 110.16 |
| 07/10/2026 21:55 | 9 | 110.16 |
| 07/10/2026 21:55 | 44 | 110.15 |
| 07/10/2026 21:55 | 100 | 110.15 |
| 07/10/2026 21:55 | 5 | 110.15 |
| 07/10/2026 21:55 | 3 | 110.14 |
| 07/10/2026 21:55 | 10 | 110.135 |
| 07/10/2026 21:55 | 20 | 110.15 |
| 07/10/2026 21:55 | 80 | 110.14 |
| 07/10/2026 21:55 | 80 | 110.15 |
| 07/10/2026 21:55 | 85 | 110.15 |
| 07/10/2026 21:55 | 20 | 110.175 |
| 07/10/2026 21:55 | 100 | 110.17 |
| 07/10/2026 21:55 | 100 | 110.17 |
| 07/10/2026 21:55 | 100 | 110.17 |
| 07/10/2026 21:55 | 100 | 110.17 |
| 07/10/2026 21:55 | 21 | 110.22 |
| 07/10/2026 21:55 | 40 | 110.22 |
| 07/10/2026 21:54 | 10 | 110.23 |
| 07/10/2026 21:54 | 50 | 110.23 |
| 07/10/2026 21:54 | 23 | 110.23 |
| 07/10/2026 21:54 | 10 | 110.20 |
| 07/10/2026 21:54 | 16 | 110.20 |
| 07/10/2026 21:54 | 20 | 110.23 |
| 07/10/2026 21:54 | 100 | 110.22 |
| 07/10/2026 21:54 | 16 | 110.22 |
| 07/10/2026 21:54 | 81 | 110.21 |
| 07/10/2026 21:54 | 16 | 110.23 |
| 07/10/2026 21:54 | 19 | 110.23 |
| 07/10/2026 21:54 | 81 | 110.23 |
| 07/10/2026 21:54 | 16 | 110.24 |
| 07/10/2026 21:54 | 43 | 110.26 |
| 07/10/2026 21:54 | 16 | 110.26 |
| 07/10/2026 21:54 | 3 | 110.26 |
| 07/10/2026 21:54 | 10 | 110.26 |
| 07/10/2026 21:54 | 16 | 110.25 |
| 07/10/2026 21:54 | 20 | 110.28 |
| 07/10/2026 21:54 | 16 | 110.27 |
| 07/10/2026 21:54 | 16 | 110.26 |
| 07/10/2026 21:54 | 2 | 110.27 |
| 07/10/2026 21:54 | 4 | 110.28 |
| 07/10/2026 21:54 | 1 | 110.30 |
| 07/10/2026 21:54 | 100 | 110.30 |
| 07/10/2026 21:54 | 99 | 110.30 |
| 07/10/2026 21:54 | 1 | 110.30 |
| 07/10/2026 21:54 | 100 | 110.30 |
| 07/10/2026 21:54 | 5 | 110.32 |
| 07/10/2026 21:54 | 16 | 110.33 |
| 07/10/2026 21:54 | 94 | 110.33 |
| 07/10/2026 21:54 | 6 | 110.33 |
| 07/10/2026 21:54 | 16 | 110.33 |
| 07/10/2026 21:54 | 16 | 110.33 |
| 07/10/2026 21:54 | 10 | 110.34 |
| 07/10/2026 21:54 | 16 | 110.33 |
| 07/10/2026 21:54 | 16 | 110.33 |
| 07/10/2026 21:54 | 16 | 110.33 |
| 07/10/2026 21:53 | 20 | 110.33 |
| 07/10/2026 21:53 | 5 | 110.34 |
| 07/10/2026 21:53 | 16 | 110.35 |
| 07/10/2026 21:53 | 14 | 110.36 |
| 07/10/2026 21:53 | 48 | 110.36 |
| 07/10/2026 21:53 | 52 | 110.36 |
| 07/10/2026 21:53 | 47 | 110.36 |
| 07/10/2026 21:53 | 1 | 110.36 |
| 07/10/2026 21:53 | 20 | 110.35 |
| 07/10/2026 21:53 | 3 | 110.35 |
| 07/10/2026 21:53 | 10 | 110.35 |
| 07/10/2026 21:53 | 75 | 110.35 |
| 07/10/2026 21:53 | 16 | 110.35 |
| 07/10/2026 21:53 | 94 | 110.35 |
| 07/10/2026 21:53 | 6 | 110.35 |
| 07/10/2026 21:52 | 16 | 110.39 |
| 07/10/2026 21:52 | 7 | 110.35 |
| 07/10/2026 21:52 | 16 | 110.35 |
| 07/10/2026 21:52 | 30 | 110.38 |
| 07/10/2026 21:52 | 16 | 110.38 |
| 07/10/2026 21:52 | 16 | 110.38 |
| 07/10/2026 21:52 | 14 | 110.38 |
| 07/10/2026 21:52 | 70 | 110.37 |
| 07/10/2026 21:52 | 100 | 110.35 |
| 07/10/2026 21:52 | 100 | 110.35 |
| 07/10/2026 21:52 | 88 | 110.35 |
| 07/10/2026 21:52 | 7 | 110.35 |
| 07/10/2026 21:52 | 5 | 110.35 |
| 07/10/2026 21:52 | 100 | 110.36 |
| 07/10/2026 21:52 | 100 | 110.37 |
| 07/10/2026 21:51 | 18 | 110.41 |
| 07/10/2026 21:51 | 28 | 110.40 |
| 07/10/2026 21:51 | 20 | 110.40 |
| 07/10/2026 21:51 | 33 | 110.41 |
| 07/10/2026 21:51 | 9 | 110.38 |
| 07/10/2026 21:51 | 14 | 110.38 |
| 07/10/2026 21:51 | 14 | 110.41 |
| 07/10/2026 21:51 | 5 | 110.41 |
| 07/10/2026 21:51 | 2 | 110.40 |
| 07/10/2026 21:51 | 20 | 110.40 |
| 07/10/2026 21:51 | 100 | 110.40 |
| 07/10/2026 21:51 | 40 | 110.40 |
| 07/10/2026 21:51 | 20 | 110.40 |
| 07/10/2026 21:51 | 16 | 110.39 |
| 07/10/2026 21:51 | 22 | 110.40 |
| 07/10/2026 21:51 | 80 | 110.40 |
| 07/10/2026 21:51 | 100 | 110.40 |
| 07/10/2026 21:51 | 50 | 110.40 |
| 07/10/2026 21:51 | 1 | 110.40 |
| 07/10/2026 21:51 | 100 | 110.41 |
| 07/10/2026 21:51 | 100 | 110.41 |
| 07/10/2026 21:50 | 100 | 110.43 |
| 07/10/2026 21:50 | 100 | 110.44 |
| 07/10/2026 21:50 | 1 | 110.45 |
| 07/10/2026 21:50 | 10 | 110.45 |
| 07/10/2026 21:50 | 4 | 110.45 |
| 07/10/2026 21:50 | 100 | 110.45 |
| 07/10/2026 21:50 | 44 | 110.43 |
| 07/10/2026 21:50 | 2 | 110.43 |
| 07/10/2026 21:50 | 16 | 110.44 |
| 07/10/2026 21:50 | 11 | 110.44 |
| 07/10/2026 21:50 | 16 | 110.44 |
| 07/10/2026 21:50 | 5 | 110.43 |
| 07/10/2026 21:50 | 16 | 110.41 |
| 07/10/2026 21:50 | 16 | 110.45 |
| 07/10/2026 21:50 | 10 | 110.44 |
| 07/10/2026 21:50 | 100 | 110.45 |
| 07/10/2026 21:50 | 16 | 110.50 |
| 07/10/2026 21:50 | 42 | 110.50 |
| 07/10/2026 21:50 | 76 | 110.50 |
| 07/10/2026 21:50 | 14 | 110.49 |
| 07/10/2026 21:50 | 24 | 110.50 |
| 07/10/2026 21:50 | 18 | 110.47 |
| 07/10/2026 21:50 | 100 | 110.47 |
| 07/10/2026 21:50 | 18 | 110.51 |
| 07/10/2026 21:50 | 20 | 110.50 |
| 07/10/2026 21:50 | 100 | 110.50 |
| 07/10/2026 21:50 | 18 | 110.51 |
| 07/10/2026 21:50 | 35 | 110.53 |
| 07/10/2026 21:50 | 18 | 110.53 |
| 07/10/2026 21:50 | 35 | 110.52 |
| 07/10/2026 21:50 | 18 | 110.52 |
| 07/10/2026 21:50 | 34 | 110.54 |
| 07/10/2026 21:50 | 100 | 110.49 |
| 07/10/2026 21:50 | 100 | 110.49 |
| 07/10/2026 21:50 | 72 | 110.49 |
| 07/10/2026 21:50 | 15 | 110.49 |
| 07/10/2026 21:50 | 20 | 110.49 |
| 07/10/2026 21:50 | 87 | 110.51 |
| 07/10/2026 21:50 | 22 | 110.53 |
| 07/10/2026 21:50 | 100 | 110.53 |
| 07/10/2026 21:50 | 1 | 110.54 |
| 07/10/2026 21:50 | 100 | 110.55 |
| 07/10/2026 21:50 | 3 | 110.57 |
| 07/10/2026 21:50 | 10 | 110.58 |
| 07/10/2026 21:50 | 10 | 110.58 |
| 07/10/2026 21:50 | 25 | 110.58 |
| 07/10/2026 21:50 | 25 | 110.58 |
| 07/10/2026 21:50 | 25 | 110.58 |
| 07/10/2026 21:50 | 100 | 110.58 |
| 07/10/2026 21:50 | 34 | 110.58 |
| 07/10/2026 21:50 | 66 | 110.58 |
| 07/10/2026 21:50 | 50 | 110.62 |
| 07/10/2026 21:50 | 27 | 110.62 |
| 07/10/2026 21:49 | 20 | 110.62 |
| 07/10/2026 21:49 | 5 | 110.64 |
| 07/10/2026 21:49 | 100 | 110.64 |
| 07/10/2026 21:49 | 236 | 110.62 |
| 07/10/2026 21:49 | 100 | 110.62 |
| 07/10/2026 21:49 | 22 | 110.635 |
| 07/10/2026 21:48 | 18 | 110.63 |
| 07/10/2026 21:48 | 12 | 110.65 |
| 07/10/2026 21:48 | 1 | 110.62 |
| 07/10/2026 21:48 | 11 | 110.62 |
| 07/10/2026 21:48 | 59 | 110.61 |
| 07/10/2026 21:48 | 22 | 110.61 |
| 07/10/2026 21:48 | 100 | 110.60 |
| 07/10/2026 21:48 | 19 | 110.61 |
| 07/10/2026 21:48 | 3 | 110.61 |
| 07/10/2026 21:48 | 15 | 110.60 |
| 07/10/2026 21:48 | 20 | 110.57 |
| 07/10/2026 21:48 | 1 | 110.56 |
| 07/10/2026 21:48 | 5 | 110.56 |
| 07/10/2026 21:48 | 18 | 110.53 |
| 07/10/2026 21:48 | 18 | 110.53 |
| 07/10/2026 21:47 | 20 | 110.56 |
| 07/10/2026 21:47 | 18 | 110.53 |
| 07/10/2026 21:47 | 18 | 110.53 |
| 07/10/2026 21:46 | 100 | 110.57 |
| 07/10/2026 21:46 | 52 | 110.57 |
| 07/10/2026 21:46 | 200 | 110.52 |
| 07/10/2026 21:45 | 1 | 110.51 |
| 07/10/2026 21:45 | 12 | 110.51 |
| 07/10/2026 21:45 | 1 | 110.51 |
| 07/10/2026 21:45 | 20 | 110.51 |
| 07/10/2026 21:45 | 20 | 110.51 |
| 07/10/2026 21:45 | 18 | 110.50 |
| 07/10/2026 21:45 | 9 | 110.50 |
| 07/10/2026 21:45 | 11 | 110.50 |
| 07/10/2026 21:45 | 100 | 110.50 |
| 07/10/2026 21:45 | 5 | 110.47 |
| 07/10/2026 21:45 | 200 | 110.47 |
| 07/10/2026 21:45 | 1 | 110.48 |
| 07/10/2026 21:45 | 18 | 110.48 |
| 07/10/2026 21:44 | 14 | 110.48 |
| 07/10/2026 21:44 | 186 | 110.48 |
| 07/10/2026 21:44 | 100 | 110.48 |
| 07/10/2026 21:44 | 100 | 110.48 |
| 07/10/2026 21:44 | 100 | 110.51 |
| 07/10/2026 21:44 | 100 | 110.51 |
| 07/10/2026 21:44 | 49 | 110.50 |
| 07/10/2026 21:44 | 9 | 110.49 |
| 07/10/2026 21:44 | 6 | 110.48 |
| 07/10/2026 21:44 | 20 | 110.47 |
| 07/10/2026 21:44 | 20 | 110.45 |
| 07/10/2026 21:44 | 96 | 110.45 |
| 07/10/2026 21:44 | 1 | 110.45 |
| 07/10/2026 21:44 | 100 | 110.44 |
| 07/10/2026 21:44 | 1 | 110.40 |
| 07/10/2026 21:44 | 4 | 110.39 |
| 07/10/2026 21:44 | 60 | 110.40 |
| 07/10/2026 21:44 | 40 | 110.40 |
| 07/10/2026 21:44 | 400 | 110.44 |
| 07/10/2026 21:44 | 31 | 110.43 |
| 07/10/2026 21:44 | 5 | 110.44 |
| 07/10/2026 21:44 | 7 | 110.44 |
| 07/10/2026 21:44 | 400 | 110.44 |
| 07/10/2026 21:44 | 128 | 110.46 |
| 07/10/2026 21:44 | 72 | 110.46 |
| 07/10/2026 21:44 | 55 | 110.46 |
| 07/10/2026 21:43 | 100 | 110.51 |
| 07/10/2026 21:43 | 5 | 110.51 |
| 07/10/2026 21:43 | 100 | 110.51 |
| 07/10/2026 21:43 | 100 | 110.50 |
| 07/10/2026 21:43 | 100 | 110.47 |
| 07/10/2026 21:42 | 97 | 110.495 |
| 07/10/2026 21:42 | 2 | 110.51 |
| 07/10/2026 21:42 | 9 | 110.49 |
| 07/10/2026 21:42 | 1 | 110.49 |
| 07/10/2026 21:42 | 1 | 110.49 |
| 07/10/2026 21:42 | 24 | 110.45 |
| 07/10/2026 21:42 | 81 | 110.49 |
| 07/10/2026 21:42 | 2 | 110.49 |
| 07/10/2026 21:41 | 10 | 110.48 |
| 07/10/2026 21:41 | 95 | 110.48 |
| 07/10/2026 21:41 | 5 | 110.48 |
| 07/10/2026 21:41 | 100 | 110.47 |
| 07/10/2026 21:41 | 6 | 110.44 |
| 07/10/2026 21:41 | 2 | 110.45 |
| 07/10/2026 21:41 | 48 | 110.43 |
| 07/10/2026 21:41 | 33 | 110.43 |
| 07/10/2026 21:41 | 48 | 110.43 |
| 07/10/2026 21:41 | 33 | 110.43 |
| 07/10/2026 21:41 | 10 | 110.42 |
| 07/10/2026 21:41 | 1 | 110.42 |
| 07/10/2026 21:41 | 43 | 110.42 |
| 07/10/2026 21:41 | 100 | 110.40 |
| 07/10/2026 21:40 | 4 | 110.42 |
| 07/10/2026 21:40 | 4 | 110.41 |
| 07/10/2026 21:40 | 10 | 110.41 |
| 07/10/2026 21:39 | 100 | 110.40 |
| 07/10/2026 21:39 | 100 | 110.37 |
| 07/10/2026 21:38 | 100 | 110.38 |
| 07/10/2026 21:38 | 44 | 110.38 |
| 07/10/2026 21:38 | 8 | 110.38 |
| 07/10/2026 21:38 | 49 | 110.36 |
| 07/10/2026 21:38 | 1 | 110.36 |
| 07/10/2026 21:38 | 100 | 110.35 |
| 07/10/2026 21:38 | 79 | 110.34 |
| 07/10/2026 21:37 | 2 | 110.27 |
| 07/10/2026 21:37 | 13 | 110.28 |
| 07/10/2026 21:37 | 21 | 110.29 |
| 07/10/2026 21:37 | 200 | 110.29 |
| 07/10/2026 21:37 | 100 | 110.29 |
| 07/10/2026 21:36 | 5 | 110.28 |
| 07/10/2026 21:36 | 10 | 110.28 |
| 07/10/2026 21:36 | 15 | 110.29 |
| 07/10/2026 21:36 | 84 | 110.30 |
| 07/10/2026 21:36 | 1 | 110.31 |
| 07/10/2026 21:36 | 99 | 110.31 |
| 07/10/2026 21:36 | 1 | 110.32 |
| 07/10/2026 21:36 | 99 | 110.32 |
| 07/10/2026 21:35 | 15 | 110.36 |
| 07/10/2026 21:35 | 25 | 110.33 |
| 07/10/2026 21:35 | 100 | 110.32 |
| 07/10/2026 21:33 | 14 | 110.35 |
| 07/10/2026 21:33 | 10 | 110.35 |
| 07/10/2026 21:33 | 8 | 110.35 |
| 07/10/2026 21:33 | 500 | 110.35 |
| 07/10/2026 21:33 | 3 | 110.36 |
| 07/10/2026 21:33 | 1 | 110.36 |
| 07/10/2026 21:33 | 1 | 110.36 |
| 07/10/2026 21:33 | 2 | 110.36 |
| 07/10/2026 21:33 | 2 | 110.36 |
| 07/10/2026 21:33 | 98 | 110.38 |
| 07/10/2026 21:33 | 2 | 110.38 |
| 07/10/2026 21:32 | 5 | 110.39 |
| 07/10/2026 21:32 | 99 | 110.39 |
| 07/10/2026 21:32 | 1 | 110.39 |
| 07/10/2026 21:32 | 100 | 110.44 |
| 07/10/2026 21:32 | 10 | 110.40 |
| 07/10/2026 21:32 | 40 | 110.44 |
| 07/10/2026 21:32 | 20 | 110.42 |
| 07/10/2026 21:32 | 84 | 110.37 |
| 07/10/2026 21:32 | 16 | 110.37 |
| 07/10/2026 21:32 | 100 | 110.40 |
| 07/10/2026 21:32 | 1300 | 110.40 |
| 07/10/2026 21:31 | 5 | 110.44 |
| 07/10/2026 21:31 | 15 | 110.44 |
| 07/10/2026 21:31 | 5 | 110.43 |
| 07/10/2026 21:31 | 48 | 110.42 |
| 07/10/2026 21:31 | 50 | 110.42 |
| 07/10/2026 21:31 | 1 | 110.42 |
| 07/10/2026 21:31 | 1 | 110.42 |
| 07/10/2026 21:31 | 100 | 110.42 |
| 07/10/2026 21:31 | 100 | 110.42 |
| 07/10/2026 21:31 | 100 | 110.37 |
| 07/10/2026 21:31 | 5 | 110.38 |
| 07/10/2026 21:31 | 5 | 110.40 |
| 07/10/2026 21:31 | 100 | 110.40 |
| 07/10/2026 21:31 | 100 | 110.41 |
| 07/10/2026 21:30 | 5 | 110.42 |
| 07/10/2026 21:30 | 1 | 110.42 |
| 07/10/2026 21:30 | 100 | 110.42 |
| 07/10/2026 21:30 | 100 | 110.44 |
| 07/10/2026 21:30 | 50 | 110.465 |
| 07/10/2026 21:29 | 40 | 110.465 |
| 07/10/2026 21:28 | 2 | 110.45 |
| 07/10/2026 21:27 | 2 | 110.45 |
| 07/10/2026 21:27 | 1 | 110.46 |
| 07/10/2026 21:27 | 100 | 110.48 |
| 07/10/2026 21:27 | 33 | 110.45 |
| 07/10/2026 21:27 | 100 | 110.44 |
| 07/10/2026 21:26 | 2 | 110.43 |
| 07/10/2026 21:26 | 21 | 110.44 |
| 07/10/2026 21:26 | 25 | 110.44 |
| 07/10/2026 21:26 | 33 | 110.44 |
| 07/10/2026 21:26 | 84 | 110.43 |
| 07/10/2026 21:26 | 98 | 110.43 |
| 07/10/2026 21:26 | 2 | 110.43 |
| 07/10/2026 21:26 | 3 | 110.43 |
| 07/10/2026 21:26 | 97 | 110.43 |
| 07/10/2026 21:26 | 3 | 110.42 |
| 07/10/2026 21:26 | 100 | 110.42 |
| 07/10/2026 21:26 | 1 | 110.42 |
| 07/10/2026 21:26 | 100 | 110.40 |
| 07/10/2026 21:26 | 100 | 110.39 |
| 07/10/2026 21:26 | 100 | 110.38 |
| 07/10/2026 21:26 | 100 | 110.38 |
| 07/10/2026 21:26 | 10 | 110.35 |
| 07/10/2026 21:25 | 5 | 110.35 |
| 07/10/2026 21:25 | 2 | 110.37 |
| 07/10/2026 21:25 | 4 | 110.35 |
| 07/10/2026 21:25 | 100 | 110.37 |
| 07/10/2026 21:25 | 1 | 110.37 |
| 07/10/2026 21:25 | 1 | 110.37 |
| 07/10/2026 21:25 | 5 | 110.37 |
| 07/10/2026 21:24 | 7 | 110.33 |
| 07/10/2026 21:24 | 7 | 110.31 |
| 07/10/2026 21:23 | 14 | 110.31 |
| 07/10/2026 21:23 | 36 | 110.31 |
| 07/10/2026 21:23 | 4 | 110.32 |
| 07/10/2026 21:23 | 10 | 110.32 |
| 07/10/2026 21:23 | 5 | 110.32 |
| 07/10/2026 21:23 | 100 | 110.32 |
| 07/10/2026 21:23 | 1 | 110.33 |
| 07/10/2026 21:22 | 100 | 110.355 |
| 07/10/2026 21:22 | 27 | 110.34 |
| 07/10/2026 21:22 | 7 | 110.34 |
| 07/10/2026 21:22 | 64 | 110.34 |
| 07/10/2026 21:22 | 36 | 110.34 |
| 07/10/2026 21:21 | 10 | 110.35 |
| 07/10/2026 21:21 | 8 | 110.35 |
| 07/10/2026 21:21 | 92 | 110.35 |
| 07/10/2026 21:21 | 16 | 110.36 |
| 07/10/2026 21:21 | 4 | 110.35 |
| 07/10/2026 21:21 | 2 | 110.35 |
| 07/10/2026 21:21 | 2 | 110.35 |
| 07/10/2026 21:21 | 93 | 110.36 |
| 07/10/2026 21:21 | 2 | 110.37 |
| 07/10/2026 21:20 | 17 | 110.39 |
| 07/10/2026 21:20 | 1 | 110.40 |
| 07/10/2026 21:20 | 13 | 110.39 |
| 07/10/2026 21:19 | 10 | 110.42 |
| 07/10/2026 21:19 | 10 | 110.42 |
| 07/10/2026 21:19 | 3 | 110.43 |
| 07/10/2026 21:19 | 2 | 110.43 |
| 07/10/2026 21:19 | 5 | 110.44 |
| 07/10/2026 21:19 | 100 | 110.45 |
| 07/10/2026 21:19 | 2 | 110.45 |
| 07/10/2026 21:19 | 200 | 110.45 |
| 07/10/2026 21:19 | 8 | 110.48 |
| 07/10/2026 21:17 | 2 | 110.44 |
| 07/10/2026 21:17 | 5 | 110.45 |
| 07/10/2026 21:17 | 3 | 110.45 |
| 07/10/2026 21:17 | 100 | 110.48 |
| 07/10/2026 21:17 | 1 | 110.49 |
| 07/10/2026 21:17 | 5 | 110.51 |
| 07/10/2026 21:17 | 10 | 110.51 |
| 07/10/2026 21:17 | 29 | 110.52 |
| 07/10/2026 21:16 | 17 | 110.56 |
| 07/10/2026 21:16 | 100 | 110.58 |
| 07/10/2026 21:16 | 1 | 110.55 |
| 07/10/2026 21:16 | 2 | 110.55 |
| 07/10/2026 21:16 | 1 | 110.54 |
| 07/10/2026 21:16 | 100 | 110.54 |
| 07/10/2026 21:16 | 1 | 110.54 |
| 07/10/2026 21:16 | 20 | 110.54 |
| 07/10/2026 21:13 | 3 | 110.50 |
| 07/10/2026 21:13 | 8 | 110.49 |
| 07/10/2026 21:13 | 57 | 110.49 |
| 07/10/2026 21:13 | 9 | 110.49 |
| 07/10/2026 21:13 | 100 | 110.49 |
| 07/10/2026 21:12 | 2 | 110.45 |
| 07/10/2026 21:11 | 24 | 110.46 |
| 07/10/2026 21:11 | 2 | 110.45 |
| 07/10/2026 21:11 | 21 | 110.46 |
| 07/10/2026 21:11 | 9 | 110.46 |
| 07/10/2026 21:10 | 2 | 110.41 |
| 07/10/2026 21:10 | 6 | 110.41 |
| 07/10/2026 21:10 | 2 | 110.41 |
| 07/10/2026 21:10 | 100 | 110.43 |
| 07/10/2026 21:10 | 1 | 110.43 |
| 07/10/2026 21:09 | 21 | 110.43 |
| 07/10/2026 21:09 | 1 | 110.43 |
| 07/10/2026 21:08 | 23 | 110.32 |
| 07/10/2026 21:08 | 100 | 110.33 |
| 07/10/2026 21:08 | 9 | 110.34 |
| 07/10/2026 21:07 | 100 | 110.35 |
| 07/10/2026 21:07 | 10 | 110.36 |
| 07/10/2026 21:07 | 1 | 110.40 |
| 07/10/2026 21:07 | 33 | 110.40 |
| 07/10/2026 21:07 | 3 | 110.40 |
| 07/10/2026 21:07 | 23 | 110.39 |
| 07/10/2026 21:06 | 100 | 110.38 |
| 07/10/2026 21:06 | 40 | 110.38 |
| 07/10/2026 21:06 | 100 | 110.38 |
| 07/10/2026 21:05 | 40 | 110.37 |
| 07/10/2026 21:05 | 40 | 110.36 |
| 07/10/2026 21:05 | 1 | 110.32 |
| 07/10/2026 21:04 | 2 | 110.25 |
| 07/10/2026 21:04 | 12 | 110.24 |
| 07/10/2026 21:04 | 5 | 110.26 |
| 07/10/2026 21:04 | 100 | 110.26 |
| 07/10/2026 21:03 | 80 | 110.205 |
| 07/10/2026 21:03 | 160 | 110.205 |
| 07/10/2026 21:01 | 3 | 110.25 |
| 07/10/2026 21:01 | 58 | 110.24 |
| 07/10/2026 21:01 | 42 | 110.24 |
| 07/10/2026 21:01 | 20 | 110.25 |
| 07/10/2026 21:01 | 14 | 110.27 |
| 07/10/2026 21:01 | 211 | 110.29 |
| 07/10/2026 21:01 | 55 | 110.29 |
| 07/10/2026 21:00 | 100 | 110.30 |
| 07/10/2026 21:00 | 98 | 110.30 |
| 07/10/2026 21:00 | 2 | 110.30 |
| 07/10/2026 21:00 | 100 | 110.23 |
| 07/10/2026 20:59 | 1 | 110.265 |
| 07/10/2026 20:58 | 10 | 110.28 |
| 07/10/2026 20:58 | 3 | 110.27 |
| 07/10/2026 20:58 | 2 | 110.23 |
| 07/10/2026 20:58 | 6 | 110.21 |
| 07/10/2026 20:58 | 94 | 110.21 |
| 07/10/2026 20:57 | 7 | 110.22 |
| 07/10/2026 20:57 | 34 | 110.21 |
| 07/10/2026 20:56 | 3 | 110.23 |
| 07/10/2026 20:56 | 5 | 110.26 |
| 07/10/2026 20:55 | 81 | 110.25 |
| 07/10/2026 20:55 | 100 | 110.24 |
| 07/10/2026 20:55 | 50 | 110.23 |
| 07/10/2026 20:55 | 40 | 110.22 |
| 07/10/2026 20:55 | 2 | 110.22 |
| 07/10/2026 20:53 | 5 | 110.15 |
| 07/10/2026 20:53 | 20 | 110.15 |
| 07/10/2026 20:53 | 100 | 110.17 |
| 07/10/2026 20:53 | 100 | 110.21 |
| 07/10/2026 20:53 | 5 | 110.22 |
| 07/10/2026 20:53 | 2 | 110.23 |
| 07/10/2026 20:53 | 1 | 110.23 |
| 07/10/2026 20:53 | 1 | 110.19 |
| 07/10/2026 20:53 | 1 | 110.19 |
| 07/10/2026 20:53 | 3 | 110.19 |
| 07/10/2026 20:52 | 2 | 110.15 |
| 07/10/2026 20:52 | 4 | 110.15 |
| 07/10/2026 20:52 | 20 | 110.19 |
| 07/10/2026 20:52 | 42 | 110.19 |
| 07/10/2026 20:51 | 77 | 110.13 |
| 07/10/2026 20:51 | 2 | 110.13 |
| 07/10/2026 20:51 | 10 | 110.18 |
| 07/10/2026 20:51 | 1 | 110.18 |
| 07/10/2026 20:51 | 32 | 110.18 |
| 07/10/2026 20:50 | 84 | 110.14 |
| 07/10/2026 20:50 | 16 | 110.14 |
| 07/10/2026 20:50 | 50 | 110.16 |
| 07/10/2026 20:50 | 50 | 110.16 |
| 07/10/2026 20:50 | 100 | 110.16 |
| 07/10/2026 20:49 | 5 | 110.15 |
| 07/10/2026 20:48 | 2 | 110.17 |
| 07/10/2026 20:48 | 2 | 110.15 |
| 07/10/2026 20:48 | 2 | 110.11 |
| 07/10/2026 20:48 | 2 | 110.11 |
| 07/10/2026 20:47 | 1 | 110.11 |
| 07/10/2026 20:46 | 9 | 110.17 |
| 07/10/2026 20:45 | 100 | 110.17 |
| 07/10/2026 20:44 | 20 | 110.16 |
| 07/10/2026 20:44 | 20 | 110.16 |
| 07/10/2026 20:44 | 100 | 110.14 |
| 07/10/2026 20:44 | 100 | 110.14 |
| 07/10/2026 20:44 | 17 | 110.14 |
| 07/10/2026 20:44 | 1 | 110.14 |
| 07/10/2026 20:42 | 100 | 110.13 |
| 07/10/2026 20:42 | 100 | 110.13 |
| 07/10/2026 20:42 | 1 | 110.13 |
| 07/10/2026 20:42 | 3 | 110.10 |
| 07/10/2026 20:42 | 38 | 110.12 |
| 07/10/2026 20:41 | 100 | 110.14 |
| 07/10/2026 20:41 | 4 | 110.14 |
| 07/10/2026 20:41 | 100 | 110.14 |
| 07/10/2026 20:41 | 100 | 110.15 |
| 07/10/2026 20:41 | 1 | 110.17 |
| 07/10/2026 20:40 | 5 | 110.24 |
| 07/10/2026 20:39 | 1 | 110.21 |
| 07/10/2026 20:38 | 1 | 110.24 |
| 07/10/2026 20:38 | 30 | 110.24 |
| 07/10/2026 20:38 | 8 | 110.23 |
| 07/10/2026 20:38 | 1 | 110.23 |
| 07/10/2026 20:38 | 9 | 110.25 |
| 07/10/2026 20:37 | 5 | 110.27 |
| 07/10/2026 20:37 | 7 | 110.29 |
| 07/10/2026 20:37 | 20 | 110.29 |
| 07/10/2026 20:37 | 2 | 110.29 |
| 07/10/2026 20:36 | 100 | 110.31 |
| 07/10/2026 20:35 | 19 | 110.37 |
| 07/10/2026 20:35 | 1 | 110.36 |
| 07/10/2026 20:35 | 100 | 110.35 |
| 07/10/2026 20:35 | 100 | 110.37 |
| 07/10/2026 20:35 | 1 | 110.35 |
| 07/10/2026 20:34 | 19 | 110.34 |
| 07/10/2026 20:34 | 1 | 110.32 |
| 07/10/2026 20:32 | 19 | 110.34 |
| 07/10/2026 20:31 | 82 | 110.305 |
| 07/10/2026 20:31 | 19 | 110.34 |
| 07/10/2026 20:31 | 1 | 110.34 |
| 07/10/2026 20:30 | 1 | 110.34 |
| 07/10/2026 20:30 | 5 | 110.34 |
| 07/10/2026 20:30 | 95 | 110.34 |
| 07/10/2026 20:30 | 3 | 110.34 |
| 07/10/2026 20:30 | 5 | 110.32 |
| 07/10/2026 20:30 | 1 | 110.31 |
| 07/10/2026 20:28 | 1 | 110.30 |
| 07/10/2026 20:28 | 1 | 110.30 |
| 07/10/2026 20:27 | 1 | 110.25 |
| 07/10/2026 20:25 | 3 | 110.28 |
| 07/10/2026 20:25 | 179 | 110.29 |
| 07/10/2026 20:25 | 21 | 110.29 |
| 07/10/2026 20:25 | 1 | 110.32 |
| 07/10/2026 20:25 | 100 | 110.28 |
| 07/10/2026 20:25 | 1 | 110.33 |
| 07/10/2026 20:25 | 18 | 110.32 |
| 07/10/2026 20:25 | 1 | 110.32 |
| 07/10/2026 20:23 | 1 | 110.25 |
| 07/10/2026 20:23 | 1 | 110.23 |
| 07/10/2026 20:23 | 12 | 110.23 |
| 07/10/2026 20:22 | 1 | 110.21 |
| 07/10/2026 20:22 | 100 | 110.21 |
| 07/10/2026 20:22 | 100 | 110.17 |
| 07/10/2026 20:22 | 20 | 110.16 |
| 07/10/2026 20:22 | 5 | 110.18 |
| 07/10/2026 20:22 | 51 | 110.18 |
| 07/10/2026 20:22 | 49 | 110.18 |
| 07/10/2026 20:21 | 10 | 110.20 |
| 07/10/2026 20:20 | 1 | 110.20 |
| 07/10/2026 20:20 | 21 | 110.20 |
| 07/10/2026 20:20 | 19 | 110.20 |
| 07/10/2026 20:20 | 1 | 110.08 |
| 07/10/2026 20:19 | 100 | 110.10 |
| 07/10/2026 20:19 | 1 | 110.09 |
| 07/10/2026 20:19 | 14 | 110.09 |
| 07/10/2026 20:19 | 100 | 110.08 |
| 07/10/2026 20:19 | 100 | 110.08 |
| 07/10/2026 20:19 | 100 | 110.08 |
| 07/10/2026 20:18 | 35 | 110.05 |
| 07/10/2026 20:18 | 25 | 110.05 |
| 07/10/2026 20:18 | 75 | 110.05 |
| 07/10/2026 20:18 | 3 | 110.05 |
| 07/10/2026 20:18 | 3 | 110.05 |
| 07/10/2026 20:18 | 19 | 110.06 |
| 07/10/2026 20:18 | 100 | 110.09 |
| 07/10/2026 20:18 | 500 | 110.10 |
| 07/10/2026 20:18 | 2 | 110.11 |
| 07/10/2026 20:17 | 1 | 110.17 |
| 07/10/2026 20:17 | 6 | 110.17 |
| 07/10/2026 20:16 | 4 | 110.14 |
| 07/10/2026 20:14 | 100 | 110.17 |
| 07/10/2026 20:13 | 100 | 110.14 |
| 07/10/2026 20:13 | 33 | 110.14 |
| 07/10/2026 20:13 | 2 | 110.09 |
| 07/10/2026 20:13 | 34 | 110.11 |
| 07/10/2026 20:13 | 100 | 110.11 |
| 07/10/2026 20:13 | 20 | 110.11 |
| 07/10/2026 20:13 | 7 | 110.11 |
| 07/10/2026 20:13 | 19 | 110.12 |
| 07/10/2026 20:13 | 20 | 110.12 |
| 07/10/2026 20:13 | 100 | 110.12 |
| 07/10/2026 20:12 | 1 | 110.19 |
| 07/10/2026 20:12 | 1 | 110.17 |
| 07/10/2026 20:12 | 10 | 110.17 |
| 07/10/2026 20:10 | 100 | 110.14 |
| 07/10/2026 20:10 | 100 | 110.14 |
| 07/10/2026 20:10 | 19 | 110.20 |
| 07/10/2026 20:10 | 40 | 110.27 |
| 07/10/2026 20:10 | 100 | 110.27 |
| 07/10/2026 20:10 | 100 | 110.26 |
| 07/10/2026 20:10 | 100 | 110.21 |
| 07/10/2026 20:10 | 100 | 110.21 |
| 07/10/2026 20:10 | 100 | 110.21 |
| 07/10/2026 20:10 | 100 | 110.22 |
| 07/10/2026 20:10 | 100 | 110.22 |
| 07/10/2026 20:10 | 100 | 110.22 |
| 07/10/2026 20:10 | 240 | 110.23 |
| 07/10/2026 20:10 | 100 | 110.23 |
| 07/10/2026 20:10 | 100 | 110.24 |
| 07/10/2026 20:10 | 100 | 110.26 |
| 07/10/2026 20:10 | 240 | 110.27 |
| 07/10/2026 20:10 | 13 | 110.22 |
| 07/10/2026 20:10 | 240 | 110.29 |
| 07/10/2026 20:10 | 36 | 110.31 |
| 07/10/2026 20:10 | 100 | 110.21 |
| 07/10/2026 20:09 | 11 | 110.17 |
| 07/10/2026 20:09 | 9 | 110.17 |
| 07/10/2026 20:09 | 120 | 110.18 |
| 07/10/2026 20:09 | 61 | 110.18 |
| 07/10/2026 20:09 | 159 | 110.18 |
| 07/10/2026 20:09 | 81 | 110.18 |
| 07/10/2026 20:09 | 19 | 110.18 |
| 07/10/2026 20:09 | 2 | 110.20 |
| 07/10/2026 20:09 | 39 | 110.20 |
| 07/10/2026 20:09 | 1 | 110.20 |
| 07/10/2026 20:08 | 50 | 110.20 |
| 07/10/2026 20:06 | 5 | 110.15 |
| 07/10/2026 20:06 | 45 | 110.14 |
| 07/10/2026 20:06 | 100 | 110.13 |
| 07/10/2026 20:06 | 5 | 110.13 |
| 07/10/2026 20:04 | 100 | 110.14 |
| 07/10/2026 20:04 | 19 | 110.15 |
| 07/10/2026 20:04 | 100 | 110.15 |
| 07/10/2026 20:04 | 28 | 110.14 |
| 07/10/2026 20:04 | 100 | 110.08 |
| 07/10/2026 20:04 | 100 | 110.03 |
| 07/10/2026 20:04 | 1 | 110.03 |
| 07/10/2026 20:04 | 99 | 110.02 |
| 07/10/2026 20:04 | 1 | 110.02 |
| 07/10/2026 20:04 | 1 | 110.00 |
| 07/10/2026 20:04 | 1 | 110.00 |
| 07/10/2026 20:04 | 1 | 110.00 |
| 07/10/2026 20:04 | 1 | 110.00 |
| 07/10/2026 20:04 | 1 | 109.98 |
| 07/10/2026 20:04 | 2 | 109.99 |
| 07/10/2026 20:00 | 38 | 110.00 |
| 07/10/2026 20:00 | 24 | 110.00 |
| 07/10/2026 20:00 | 12 | 110.00 |
| 07/10/2026 20:00 | 13 | 110.02 |
| 07/10/2026 20:00 | 13 | 110.06 |
| 07/10/2026 20:00 | 100 | 110.07 |
| 07/10/2026 20:00 | 17 | 110.11 |
| 07/10/2026 19:59 | 1 | 109.99 |
| 07/10/2026 19:59 | 80 | 110.02 |
| 07/10/2026 19:59 | 5 | 110.02 |
| 07/10/2026 19:59 | 20 | 110.00 |
| 07/10/2026 19:59 | 80 | 110.01 |
| 07/10/2026 19:59 | 20 | 110.01 |
| 07/10/2026 19:59 | 1 | 110.02 |
| 07/10/2026 19:59 | 1 | 110.02 |
| 07/10/2026 19:59 | 98 | 110.03 |
| 07/10/2026 19:59 | 2 | 110.03 |
| 07/10/2026 19:59 | 13 | 110.04 |
| 07/10/2026 19:59 | 100 | 110.07 |
| 07/10/2026 19:59 | 110 | 110.08 |
| 07/10/2026 19:59 | 50 | 110.08 |
| 07/10/2026 19:58 | 95 | 110.08 |
| 07/10/2026 19:58 | 5 | 110.08 |
| 07/10/2026 19:58 | 11 | 110.13 |
| 07/10/2026 19:58 | 34 | 110.13 |
| 07/10/2026 19:57 | 199 | 110.15 |
| 07/10/2026 19:57 | 1 | 110.15 |
| 07/10/2026 19:57 | 4 | 110.20 |
| 07/10/2026 19:56 | 11 | 110.23 |
| 07/10/2026 19:56 | 20 | 110.25 |
| 07/10/2026 19:56 | 10 | 110.25 |
| 07/10/2026 19:56 | 16 | 110.26 |
| 07/10/2026 19:56 | 27 | 110.26 |
| 07/10/2026 19:56 | 100 | 110.26 |
| 07/10/2026 19:56 | 23 | 110.27 |
| 07/10/2026 19:53 | 100 | 110.35 |
| 07/10/2026 19:53 | 20 | 110.36 |
| 07/10/2026 19:53 | 605 | 110.36 |
| 07/10/2026 19:53 | 1 | 110.37 |
| 07/10/2026 19:53 | 100 | 110.37 |
| 07/10/2026 19:53 | 200 | 110.39 |
| 07/10/2026 19:52 | 27 | 110.40 |
| 07/10/2026 19:52 | 100 | 110.40 |
| 07/10/2026 19:52 | 7 | 110.40 |
| 07/10/2026 19:52 | 1 | 110.39 |
| 07/10/2026 19:51 | 1 | 110.38 |
| 07/10/2026 19:51 | 119 | 110.38 |
| 07/10/2026 19:51 | 11 | 110.37 |
| 07/10/2026 19:51 | 13 | 110.37 |
| 07/10/2026 19:50 | 4 | 110.31 |
| 07/10/2026 19:50 | 88 | 110.31 |
| 07/10/2026 19:50 | 12 | 110.31 |
| 07/10/2026 19:49 | 2 | 110.30 |
| 07/10/2026 19:49 | 5 | 110.30 |
| 07/10/2026 19:49 | 81 | 110.30 |
| 07/10/2026 19:49 | 19 | 110.30 |
| 07/10/2026 19:49 | 5 | 110.29 |
| 07/10/2026 19:49 | 1 | 110.29 |
| 07/10/2026 19:49 | 15 | 110.29 |
| 07/10/2026 19:49 | 20 | 110.29 |
| 07/10/2026 19:49 | 100 | 110.31 |
| 07/10/2026 19:48 | 13 | 110.345 |
| 07/10/2026 19:46 | 13 | 110.36 |
| 07/10/2026 19:45 | 51 | 110.34 |
| 07/10/2026 19:45 | 87 | 110.32 |
| 07/10/2026 19:45 | 13 | 110.32 |
| 07/10/2026 19:44 | 100 | 110.26 |
| 07/10/2026 19:44 | 100 | 110.26 |
| 07/10/2026 19:44 | 40 | 110.29 |
| 07/10/2026 19:43 | 23 | 110.16 |
| 07/10/2026 19:43 | 1 | 110.16 |
| 07/10/2026 19:41 | 5 | 110.11 |
| 07/10/2026 19:41 | 50 | 110.11 |
| 07/10/2026 19:41 | 20 | 110.11 |
| 07/10/2026 19:40 | 5 | 110.09 |
| 07/10/2026 19:40 | 10 | 110.12 |
| 07/10/2026 19:40 | 1 | 110.11 |
| 07/10/2026 19:40 | 6 | 110.11 |
| 07/10/2026 19:40 | 1 | 110.11 |
| 07/10/2026 19:39 | 1 | 110.06 |
| 07/10/2026 19:39 | 20 | 110.06 |
| 07/10/2026 19:39 | 14 | 110.06 |
| 07/10/2026 19:39 | 10 | 110.07 |
| 07/10/2026 19:39 | 100 | 110.08 |
| 07/10/2026 19:39 | 100 | 110.08 |
| 07/10/2026 19:39 | 8 | 110.09 |
| 07/10/2026 19:39 | 12 | 110.09 |
| 07/10/2026 19:39 | 88 | 110.10 |
| 07/10/2026 19:39 | 12 | 110.10 |
| 07/10/2026 19:39 | 51 | 110.11 |
| 07/10/2026 19:38 | 65 | 110.11 |
| 07/10/2026 19:38 | 86 | 110.12 |
| 07/10/2026 19:38 | 35 | 110.17 |
| 07/10/2026 19:36 | 35 | 110.18 |
| 07/10/2026 19:35 | 35 | 110.18 |
| 07/10/2026 19:32 | 100 | 110.18 |
| 07/10/2026 19:31 | 1 | 110.17 |
| 07/10/2026 19:31 | 1 | 110.16 |
| 07/10/2026 19:31 | 100 | 110.16 |
| 07/10/2026 19:30 | 199 | 110.10 |
| 07/10/2026 19:30 | 1 | 110.10 |
| 07/10/2026 19:29 | 200 | 110.10 |
| 07/10/2026 19:29 | 35 | 110.13 |
| 07/10/2026 19:29 | 5 | 110.14 |
| 07/10/2026 19:29 | 5 | 110.14 |
| 07/10/2026 19:29 | 3 | 110.14 |
| 07/10/2026 19:29 | 100 | 110.17 |
| 07/10/2026 19:28 | 35 | 110.215 |
| 07/10/2026 19:28 | 9 | 110.19 |
| 07/10/2026 19:27 | 1 | 110.22 |
| 07/10/2026 19:26 | 100 | 110.26 |
| 07/10/2026 19:26 | 100 | 110.26 |
| 07/10/2026 19:25 | 100 | 110.23 |
| 07/10/2026 19:25 | 4 | 110.24 |
| 07/10/2026 19:25 | 35 | 110.25 |
| 07/10/2026 19:25 | 29 | 110.28 |
| 07/10/2026 19:25 | 8 | 110.28 |
| 07/10/2026 19:25 | 21 | 110.28 |
| 07/10/2026 19:25 | 100 | 110.29 |
| 07/10/2026 19:25 | 1 | 110.30 |
| 07/10/2026 19:25 | 100 | 110.30 |
| 07/10/2026 19:25 | 5 | 110.30 |
| 07/10/2026 19:25 | 8 | 110.31 |
| 07/10/2026 19:25 | 5 | 110.31 |
| 07/10/2026 19:25 | 5 | 110.31 |
| 07/10/2026 19:25 | 1 | 110.31 |
| 07/10/2026 19:25 | 18 | 110.31 |
| 07/10/2026 19:25 | 100 | 110.32 |
| 07/10/2026 19:25 | 20 | 110.33 |
| 07/10/2026 19:24 | 35 | 110.38 |
| 07/10/2026 19:24 | 100 | 110.38 |
| 07/10/2026 19:23 | 1 | 110.34 |
| 07/10/2026 19:23 | 20 | 110.34 |
| 07/10/2026 19:23 | 67 | 110.34 |
| 07/10/2026 19:23 | 29 | 110.34 |
| 07/10/2026 19:23 | 4 | 110.34 |
| 07/10/2026 19:23 | 1 | 110.37 |
| 07/10/2026 19:23 | 1 | 110.36 |
| 07/10/2026 19:21 | 65 | 110.39 |
| 07/10/2026 19:21 | 35 | 110.39 |
| 07/10/2026 19:21 | 27 | 110.38 |
| 07/10/2026 19:21 | 1 | 110.28 |
| 07/10/2026 19:16 | 34 | 110.19 |
| 07/10/2026 19:16 | 20 | 110.15 |
| 07/10/2026 19:16 | 100 | 110.10 |
| 07/10/2026 19:15 | 3 | 110.08 |
| 07/10/2026 19:15 | 100 | 110.08 |
| 07/10/2026 19:15 | 100 | 110.08 |
| 07/10/2026 19:15 | 65 | 110.07 |
| 07/10/2026 19:15 | 35 | 110.07 |
| 07/10/2026 19:15 | 3 | 110.025 |
| 07/10/2026 19:13 | 1 | 110.00 |
| 07/10/2026 19:13 | 13 | 110.00 |
| 07/10/2026 19:13 | 54 | 110.00 |
| 07/10/2026 19:13 | 20 | 110.02 |
| 07/10/2026 19:13 | 98 | 110.02 |
| 07/10/2026 19:13 | 2 | 110.02 |
| 07/10/2026 19:13 | 5 | 110.03 |
| 07/10/2026 19:11 | 66 | 110.09 |
| 07/10/2026 19:11 | 34 | 110.09 |
| 07/10/2026 19:10 | 5 | 110.03 |
| 07/10/2026 19:10 | 74 | 110.03 |
| 07/10/2026 19:10 | 26 | 110.03 |
| 07/10/2026 19:10 | 5 | 110.04 |
| 07/10/2026 19:10 | 190 | 110.05 |
| 07/10/2026 19:08 | 1 | 110.12 |
| 07/10/2026 19:07 | 20 | 110.11 |
| 07/10/2026 19:07 | 26 | 110.11 |
| 07/10/2026 19:07 | 33 | 110.10 |
| 07/10/2026 19:06 | 20 | 110.11 |
| 07/10/2026 19:06 | 100 | 110.11 |
| 07/10/2026 19:06 | 100 | 110.09 |
| 07/10/2026 19:06 | 78 | 110.09 |
| 07/10/2026 19:06 | 22 | 110.09 |
| 07/10/2026 19:05 | 20 | 110.06 |
| 07/10/2026 19:05 | 1 | 110.06 |
| 07/10/2026 19:05 | 1 | 110.08 |
| 07/10/2026 19:05 | 100 | 110.10 |
| 07/10/2026 19:05 | 100 | 110.13 |
| 07/10/2026 19:05 | 10 | 110.13 |
| 07/10/2026 19:04 | 1 | 110.14 |
| 07/10/2026 19:03 | 8 | 110.17 |
| 07/10/2026 19:03 | 35 | 110.18 |
| 07/10/2026 19:03 | 120 | 110.18 |
| 07/10/2026 19:03 | 80 | 110.18 |
| 07/10/2026 19:03 | 4 | 110.18 |
| 07/10/2026 19:03 | 20 | 110.20 |
| 07/10/2026 19:03 | 100 | 110.20 |
| 07/10/2026 19:03 | 44 | 110.21 |
| 07/10/2026 19:03 | 1 | 110.26 |
| 07/10/2026 19:02 | 2 | 110.26 |
| 07/10/2026 19:01 | 85 | 110.22 |
| 07/10/2026 19:01 | 15 | 110.22 |
| 07/10/2026 19:00 | 100 | 110.26 |
| 07/10/2026 19:00 | 50 | 110.24 |
| 07/10/2026 18:59 | 10 | 110.19 |
| 07/10/2026 18:59 | 2 | 110.19 |
| 07/10/2026 18:59 | 1 | 110.19 |
| 07/10/2026 18:58 | 50 | 110.23 |
| 07/10/2026 18:58 | 100 | 110.23 |
| 07/10/2026 18:56 | 100 | 110.27 |
| 07/10/2026 18:56 | 100 | 110.25 |
| 07/10/2026 18:56 | 100 | 110.25 |
| 07/10/2026 18:55 | 15 | 110.20 |
| 07/10/2026 18:55 | 100 | 110.20 |
| 07/10/2026 18:55 | 1 | 110.20 |
| 07/10/2026 18:55 | 20 | 110.21 |
| 07/10/2026 18:55 | 100 | 110.23 |
| 07/10/2026 18:55 | 100 | 110.23 |
| 07/10/2026 18:55 | 100 | 110.23 |
| 07/10/2026 18:55 | 100 | 110.23 |
| 07/10/2026 18:55 | 100 | 110.28 |
| 07/10/2026 18:53 | 100 | 110.30 |
| 07/10/2026 18:53 | 1 | 110.33 |
| 07/10/2026 18:53 | 3 | 110.33 |
| 07/10/2026 18:53 | 36 | 110.36 |
| 07/10/2026 18:53 | 20 | 110.36 |
| 07/10/2026 18:53 | 4 | 110.37 |
| 07/10/2026 18:53 | 1 | 110.37 |
| 07/10/2026 18:53 | 13 | 110.39 |
| 07/10/2026 18:53 | 20 | 110.39 |
| 07/10/2026 18:53 | 25 | 110.39 |
| 07/10/2026 18:53 | 100 | 110.39 |
| 07/10/2026 18:53 | 13 | 110.39 |
| 07/10/2026 18:53 | 45 | 110.39 |
| 07/10/2026 18:53 | 1 | 110.40 |
| 07/10/2026 18:53 | 42 | 110.39 |
| 07/10/2026 18:53 | 5 | 110.40 |
| 07/10/2026 18:53 | 100 | 110.40 |
| 07/10/2026 18:51 | 37 | 110.46 |
| 07/10/2026 18:51 | 9 | 110.46 |
| 07/10/2026 18:51 | 67 | 110.46 |
| 07/10/2026 18:51 | 33 | 110.46 |
| 07/10/2026 18:51 | 100 | 110.46 |
| 07/10/2026 18:50 | 50 | 110.45 |
| 07/10/2026 18:49 | 10 | 110.39 |
| 07/10/2026 18:49 | 90 | 110.39 |
| 07/10/2026 18:49 | 10 | 110.40 |
| 07/10/2026 18:49 | 22 | 110.40 |
| 07/10/2026 18:49 | 33 | 110.40 |
| 07/10/2026 18:49 | 33 | 110.40 |
| 07/10/2026 18:49 | 33 | 110.40 |
| 07/10/2026 18:49 | 1 | 110.40 |
| 07/10/2026 18:49 | 122 | 110.40 |
| 07/10/2026 18:49 | 78 | 110.40 |
| 07/10/2026 18:47 | 100 | 110.47 |
| 07/10/2026 18:42 | 100 | 110.46 |
| 07/10/2026 18:42 | 7 | 110.46 |
| 07/10/2026 18:42 | 21 | 110.46 |
| 07/10/2026 18:42 | 21 | 110.46 |
| 07/10/2026 18:42 | 200 | 110.47 |
| 07/10/2026 18:40 | 100 | 110.53 |
| 07/10/2026 18:40 | 100 | 110.51 |
| 07/10/2026 18:40 | 2 | 110.50 |
| 07/10/2026 18:39 | 100 | 110.44 |
| 07/10/2026 18:39 | 100 | 110.45 |
| 07/10/2026 18:38 | 23 | 110.48 |
| 07/10/2026 18:38 | 10 | 110.48 |
| 07/10/2026 18:38 | 100 | 110.47 |
| 07/10/2026 18:37 | 5 | 110.47 |
| 07/10/2026 18:35 | 1 | 110.47 |
| 07/10/2026 18:35 | 50 | 110.42 |
| 07/10/2026 18:35 | 50 | 110.44 |
| 07/10/2026 18:35 | 50 | 110.44 |
| 07/10/2026 18:35 | 30 | 110.45 |
| 07/10/2026 18:35 | 17 | 110.45 |
| 07/10/2026 18:35 | 99 | 110.48 |
| 07/10/2026 18:35 | 1 | 110.48 |
| 07/10/2026 18:35 | 100 | 110.48 |
| 07/10/2026 18:34 | 10 | 110.47 |
| 07/10/2026 18:34 | 5 | 110.47 |
| 07/10/2026 18:34 | 1 | 110.49 |
| 07/10/2026 18:34 | 200 | 110.49 |
| 07/10/2026 18:34 | 1 | 110.50 |
| 07/10/2026 18:34 | 1 | 110.50 |
| 07/10/2026 18:34 | 100 | 110.50 |
| 07/10/2026 18:33 | 45 | 110.55 |
| 07/10/2026 18:32 | 5 | 110.55 |
| 07/10/2026 18:31 | 1 | 110.56 |
| 07/10/2026 18:30 | 1 | 110.55 |
| 07/10/2026 18:30 | 3 | 110.55 |
| 07/10/2026 18:30 | 1 | 110.55 |
| 07/10/2026 18:29 | 1 | 110.54 |
| 07/10/2026 18:29 | 5 | 110.48 |
| 07/10/2026 18:29 | 1 | 110.50 |
| 07/10/2026 18:27 | 18 | 110.55 |
| 07/10/2026 18:25 | 1 | 110.44 |
| 07/10/2026 18:25 | 100 | 110.44 |
| 07/10/2026 18:25 | 5 | 110.44 |
| 07/10/2026 18:25 | 95 | 110.44 |
| 07/10/2026 18:25 | 100 | 110.50 |
| 07/10/2026 18:25 | 100 | 110.54 |
| 07/10/2026 18:25 | 10 | 110.54 |
| 07/10/2026 18:25 | 1 | 110.52 |
| 07/10/2026 18:25 | 2 | 110.52 |
| 07/10/2026 18:23 | 22 | 110.49 |
| 07/10/2026 18:23 | 9 | 110.51 |
| 07/10/2026 18:23 | 21 | 110.51 |
| 07/10/2026 18:22 | 2 | 110.45 |
| 07/10/2026 18:20 | 6 | 110.50 |
| 07/10/2026 18:20 | 8 | 110.50 |
| 07/10/2026 18:20 | 6 | 110.50 |
| 07/10/2026 18:20 | 1 | 110.50 |
| 07/10/2026 18:20 | 10 | 110.51 |
| 07/10/2026 18:20 | 10 | 110.51 |
| 07/10/2026 18:20 | 2 | 110.51 |
| 07/10/2026 18:20 | 10 | 110.51 |
| 07/10/2026 18:20 | 2 | 110.51 |
| 07/10/2026 18:20 | 5 | 110.51 |
| 07/10/2026 18:20 | 35 | 110.52 |
| 07/10/2026 18:20 | 1 | 110.53 |
| 07/10/2026 18:20 | 1 | 110.55 |
| 07/10/2026 18:19 | 11 | 110.55 |
| 07/10/2026 18:19 | 25 | 110.61 |
| 07/10/2026 18:19 | 100 | 110.60 |
| 07/10/2026 18:17 | 83 | 110.60 |
| 07/10/2026 18:17 | 17 | 110.60 |
| 07/10/2026 18:17 | 100 | 110.68 |
| 07/10/2026 18:16 | 16 | 110.66 |
| 07/10/2026 18:15 | 2 | 110.59 |
| 07/10/2026 18:13 | 100 | 110.56 |
| 07/10/2026 18:11 | 1 | 110.57 |
| 07/10/2026 18:11 | 100 | 110.57 |
| 07/10/2026 18:10 | 17 | 110.63 |
| 07/10/2026 18:10 | 1 | 110.63 |
| 07/10/2026 18:10 | 5 | 110.61 |
| 07/10/2026 18:10 | 33 | 110.57 |
| 07/10/2026 18:10 | 52 | 110.57 |
| 07/10/2026 18:10 | 18 | 110.57 |
| 07/10/2026 18:10 | 100 | 110.58 |
| 07/10/2026 18:06 | 99 | 110.57 |
| 07/10/2026 18:06 | 100 | 110.55 |
| 07/10/2026 18:06 | 100 | 110.54 |
| 07/10/2026 18:06 | 1 | 110.48 |
| 07/10/2026 18:06 | 1 | 110.48 |
| 07/10/2026 18:06 | 5 | 110.48 |
| 07/10/2026 18:05 | 5 | 110.40 |
| 07/10/2026 18:05 | 15 | 110.40 |
| 07/10/2026 18:05 | 100 | 110.40 |
| 07/10/2026 18:05 | 9 | 110.42 |
| 07/10/2026 18:05 | 10 | 110.42 |
| 07/10/2026 18:05 | 4 | 110.42 |
| 07/10/2026 18:05 | 100 | 110.44 |
| 07/10/2026 18:03 | 1 | 110.56 |
| 07/10/2026 18:03 | 1 | 110.57 |
| 07/10/2026 18:03 | 180 | 110.59 |
| 07/10/2026 18:02 | 100 | 110.62 |
| 07/10/2026 18:02 | 100 | 110.65 |
| 07/10/2026 18:01 | 3 | 110.65 |
| 07/10/2026 18:01 | 100 | 110.66 |
| 07/10/2026 18:01 | 4 | 110.72 |
| 07/10/2026 18:01 | 100 | 110.72 |
| 07/10/2026 18:01 | 100 | 110.68 |
| 07/10/2026 18:01 | 100 | 110.67 |
| 07/10/2026 18:01 | 100 | 110.74 |
| 07/10/2026 18:01 | 2 | 110.72 |
| 07/10/2026 18:01 | 5 | 110.65 |
| 07/10/2026 18:01 | 200 | 110.65 |
| 07/10/2026 18:01 | 1 | 110.56 |
| 07/10/2026 17:59 | 2 | 110.56 |
| 07/10/2026 17:59 | 44 | 110.56 |
| 07/10/2026 17:59 | 459 | 110.56 |
| 07/10/2026 17:59 | 40 | 110.56 |
| 07/10/2026 17:58 | 1 | 110.44 |
| 07/10/2026 17:58 | 17 | 110.43 |
| 07/10/2026 17:57 | 11 | 110.49 |
| 07/10/2026 17:56 | 1 | 110.40 |
| 07/10/2026 17:56 | 100 | 110.40 |
| 07/10/2026 17:56 | 100 | 110.39 |
| 07/10/2026 17:56 | 1 | 110.43 |
| 07/10/2026 17:56 | 1 | 110.45 |
| 07/10/2026 17:55 | 3 | 110.46 |
| 07/10/2026 17:54 | 19 | 110.51 |
| 07/10/2026 17:53 | 1 | 110.37 |
| 07/10/2026 17:52 | 100 | 110.26 |
| 07/10/2026 17:52 | 17 | 110.24 |
| 07/10/2026 17:51 | 1 | 110.12 |
| 07/10/2026 17:51 | 2 | 110.13 |
| 07/10/2026 17:51 | 50 | 110.14 |
| 07/10/2026 17:50 | 1 | 110.15 |
| 07/10/2026 17:50 | 76 | 110.15 |
| 07/10/2026 17:50 | 40 | 110.15 |
| 07/10/2026 17:49 | 1 | 110.07 |
| 07/10/2026 17:49 | 1 | 110.07 |
| 07/10/2026 17:49 | 1 | 109.99 |
| 07/10/2026 17:48 | 3 | 109.99 |
| 07/10/2026 17:47 | 7 | 110.00 |
| 07/10/2026 17:47 | 2 | 110.01 |
| 07/10/2026 17:47 | 3 | 110.02 |
| 07/10/2026 17:46 | 3 | 110.08 |
| 07/10/2026 17:46 | 2 | 110.05 |
| 07/10/2026 17:46 | 8 | 110.05 |
| 07/10/2026 17:46 | 12 | 110.05 |
| 07/10/2026 17:45 | 2 | 109.92 |
| 07/10/2026 17:44 | 100 | 109.78 |
| 07/10/2026 17:43 | 1 | 109.76 |
| 07/10/2026 17:43 | 100 | 109.75 |
| 07/10/2026 17:43 | 10 | 109.71 |
| 07/10/2026 17:43 | 100 | 109.71 |
| 07/10/2026 17:43 | 100 | 109.70 |
| 07/10/2026 17:43 | 5 | 109.70 |
| 07/10/2026 17:42 | 11 | 109.68 |
| 07/10/2026 17:42 | 2 | 109.60 |
| 07/10/2026 17:41 | 23 | 109.625 |
| 07/10/2026 17:41 | 5 | 109.69 |
| 07/10/2026 17:41 | 34 | 109.69 |
| 07/10/2026 17:40 | 89 | 109.69 |
| 07/10/2026 17:40 | 11 | 109.69 |
| 07/10/2026 17:39 | 3 | 109.63 |
| 07/10/2026 17:39 | 100 | 109.65 |
| 07/10/2026 17:39 | 5 | 109.67 |
| 07/10/2026 17:39 | 15 | 109.67 |
| 07/10/2026 17:39 | 4 | 109.67 |
| 07/10/2026 17:39 | 4 | 109.68 |
| 07/10/2026 17:39 | 1 | 109.68 |
| 07/10/2026 17:39 | 77 | 109.71 |
| 07/10/2026 17:39 | 16 | 109.72 |
| 07/10/2026 17:39 | 89 | 109.69 |
| 07/10/2026 17:39 | 11 | 109.69 |
| 07/10/2026 17:39 | 1 | 109.69 |
| 07/10/2026 17:39 | 1 | 109.69 |
| 07/10/2026 17:38 | 17 | 109.72 |
| 07/10/2026 17:38 | 33 | 109.72 |
| 07/10/2026 17:38 | 2 | 109.72 |
| 07/10/2026 17:38 | 1 | 109.73 |
| 07/10/2026 17:38 | 100 | 109.73 |
| 07/10/2026 17:37 | 4 | 109.72 |
| 07/10/2026 17:37 | 25 | 109.72 |
| 07/10/2026 17:37 | 1 | 109.70 |
| 07/10/2026 17:36 | 25 | 109.62 |
| 07/10/2026 17:36 | 99 | 109.64 |
| 07/10/2026 17:36 | 1 | 109.66 |
| 07/10/2026 17:35 | 25 | 109.72 |
| 07/10/2026 17:35 | 3 | 109.78 |
| 07/10/2026 17:35 | 3 | 109.81 |
| 07/10/2026 17:35 | 52 | 109.82 |
| 07/10/2026 17:35 | 15 | 109.85 |
| 07/10/2026 17:35 | 15 | 109.85 |
| 07/10/2026 17:35 | 1 | 109.87 |
| 07/10/2026 17:35 | 1 | 109.87 |
| 07/10/2026 17:34 | 21 | 109.98 |
| 07/10/2026 17:32 | 5 | 110.00 |
| 07/10/2026 17:31 | 7 | 109.92 |
| 07/10/2026 17:31 | 8 | 109.92 |
| 07/10/2026 17:31 | 15 | 109.93 |
| 07/10/2026 17:31 | 100 | 109.93 |
| 07/10/2026 17:31 | 1 | 109.95 |
| 07/10/2026 17:29 | 2 | 110.00 |
| 07/10/2026 17:29 | 1 | 110.00 |
| 07/10/2026 17:29 | 100 | 110.00 |
| 07/10/2026 17:29 | 64 | 110.00 |
| 07/10/2026 17:29 | 36 | 110.00 |
| 07/10/2026 17:29 | 5 | 109.97 |
| 07/10/2026 17:29 | 3 | 109.87 |
| 07/10/2026 17:27 | 10 | 109.93 |
| 07/10/2026 17:27 | 100 | 109.93 |
| 07/10/2026 17:27 | 1 | 109.89 |
| 07/10/2026 17:27 | 1 | 109.91 |
| 07/10/2026 17:27 | 2 | 109.92 |
| 07/10/2026 17:27 | 1 | 109.92 |
| 07/10/2026 17:27 | 3 | 109.93 |
| 07/10/2026 17:27 | 1 | 109.94 |
| 07/10/2026 17:27 | 3 | 109.95 |
| 07/10/2026 17:26 | 1 | 109.99 |
| 07/10/2026 17:26 | 5 | 110.00 |
| 07/10/2026 17:26 | 7 | 109.99 |
| 07/10/2026 17:26 | 8 | 109.99 |
| 07/10/2026 17:26 | 5 | 110.01 |
| 07/10/2026 17:26 | 300 | 110.01 |
| 07/10/2026 17:26 | 1 | 110.02 |
| 07/10/2026 17:26 | 2 | 110.02 |
| 07/10/2026 17:26 | 100 | 110.03 |
| 07/10/2026 17:25 | 65 | 110.12 |
| 07/10/2026 17:25 | 3 | 110.10 |
| 07/10/2026 17:25 | 1 | 110.10 |
| 07/10/2026 17:25 | 160 | 110.07 |
| 07/10/2026 17:25 | 50 | 110.07 |
| 07/10/2026 17:25 | 50 | 110.07 |
| 07/10/2026 17:25 | 100 | 110.13 |
| 07/10/2026 17:25 | 25 | 110.11 |
| 07/10/2026 17:24 | 100 | 110.02 |
| 07/10/2026 17:24 | 100 | 110.03 |
| 07/10/2026 17:23 | 2 | 110.03 |
| 07/10/2026 17:23 | 10 | 110.02 |
| 07/10/2026 17:23 | 2 | 110.015 |
| 07/10/2026 17:23 | 63 | 110.00 |
| 07/10/2026 17:23 | 300 | 110.00 |
| 07/10/2026 17:23 | 1 | 109.95 |
| 07/10/2026 17:23 | 240 | 109.86 |
| 07/10/2026 17:23 | 100 | 109.86 |
| 07/10/2026 17:23 | 1 | 109.86 |
| 07/10/2026 17:22 | 100 | 109.775 |
| 07/10/2026 17:21 | 25 | 109.81 |
| 07/10/2026 17:20 | 1 | 109.75 |
| 07/10/2026 17:18 | 5 | 109.63 |
| 07/10/2026 17:18 | 100 | 109.63 |
| 07/10/2026 17:18 | 1 | 109.66 |
| 07/10/2026 17:18 | 100 | 109.66 |
| 07/10/2026 17:18 | 4 | 109.78 |
| 07/10/2026 17:18 | 100 | 109.79 |
| 07/10/2026 17:18 | 1 | 109.83 |
| 07/10/2026 17:18 | 10 | 109.81 |
| 07/10/2026 17:18 | 31 | 109.77 |
| 07/10/2026 17:18 | 1 | 109.77 |
| 07/10/2026 17:18 | 32 | 109.80 |
| 07/10/2026 17:16 | 3 | 109.77 |
| 07/10/2026 17:16 | 40 | 109.69 |
| 07/10/2026 17:16 | 21 | 109.66 |
| 07/10/2026 17:15 | 23 | 109.63 |
| 07/10/2026 17:15 | 1 | 109.63 |
| 07/10/2026 17:15 | 99 | 109.63 |
| 07/10/2026 17:15 | 1 | 109.63 |
| 07/10/2026 17:15 | 100 | 109.62 |
| 07/10/2026 17:15 | 25 | 109.61 |
| 07/10/2026 17:12 | 1 | 109.415 |
| 07/10/2026 17:12 | 44 | 109.39 |
| 07/10/2026 17:12 | 1 | 109.40 |
| 07/10/2026 17:12 | 3 | 109.40 |
| 07/10/2026 17:12 | 2 | 109.41 |
| 07/10/2026 17:12 | 1 | 109.44 |
| 07/10/2026 17:11 | 67 | 109.45 |
| 07/10/2026 17:11 | 100 | 109.47 |
| 07/10/2026 17:11 | 1 | 109.57 |
| 07/10/2026 17:11 | 100 | 109.57 |
| 07/10/2026 17:10 | 40 | 109.62 |
| 07/10/2026 17:10 | 1 | 109.54 |
| 07/10/2026 17:10 | 1 | 109.50 |
| 07/10/2026 17:10 | 100 | 109.50 |
| 07/10/2026 17:10 | 100 | 109.49 |
| 07/10/2026 17:09 | 2 | 109.43 |
| 07/10/2026 17:09 | 2 | 109.40 |
| 07/10/2026 17:09 | 3 | 109.415 |
| 07/10/2026 17:09 | 3 | 109.415 |
| 07/10/2026 17:09 | 2 | 109.40 |
| 07/10/2026 17:09 | 6 | 109.41 |
| 07/10/2026 17:09 | 200 | 109.44 |
| 07/10/2026 17:09 | 7 | 109.45 |
| 07/10/2026 17:09 | 93 | 109.45 |
| 07/10/2026 17:09 | 7 | 109.45 |
| 07/10/2026 17:09 | 93 | 109.45 |
| 07/10/2026 17:09 | 4 | 109.48 |
| 07/10/2026 17:09 | 2 | 109.50 |
| 07/10/2026 17:09 | 5 | 109.53 |
| 07/10/2026 17:09 | 4 | 109.57 |
| 07/10/2026 17:09 | 1 | 109.59 |
| 07/10/2026 17:09 | 1 | 109.60 |
| 07/10/2026 17:06 | 1 | 109.69 |
| 07/10/2026 17:06 | 100 | 109.68 |
| 07/10/2026 17:06 | 100 | 109.68 |
| 07/10/2026 17:06 | 15 | 109.57 |
| 07/10/2026 17:06 | 1 | 109.57 |
| 07/10/2026 17:06 | 1 | 109.58 |
| 07/10/2026 17:06 | 5 | 109.58 |
| 07/10/2026 17:06 | 95 | 109.58 |
| 07/10/2026 17:06 | 1 | 109.59 |
| 07/10/2026 17:06 | 100 | 109.59 |
| 07/10/2026 17:05 | 15 | 109.71 |
| 07/10/2026 17:05 | 50 | 109.655 |
| 07/10/2026 17:05 | 50 | 109.655 |
| 07/10/2026 17:04 | 99 | 109.61 |
| 07/10/2026 17:04 | 1 | 109.61 |
| 07/10/2026 17:04 | 1 | 109.64 |
| 07/10/2026 17:04 | 100 | 109.68 |
| 07/10/2026 17:04 | 1 | 109.69 |
| 07/10/2026 17:04 | 1 | 109.71 |
| 07/10/2026 17:04 | 100 | 109.71 |
| 07/10/2026 17:04 | 5 | 109.76 |
| 07/10/2026 17:03 | 112 | 109.76 |
| 07/10/2026 17:03 | 1 | 109.72 |
| 07/10/2026 17:02 | 1 | 109.61 |
| 07/10/2026 17:02 | 100 | 109.61 |
| 07/10/2026 17:01 | 1 | 109.49 |
| 07/10/2026 17:01 | 1 | 109.50 |
| 07/10/2026 17:01 | 6 | 109.55 |
| 07/10/2026 17:01 | 28 | 109.55 |
| 07/10/2026 17:01 | 1 | 109.59 |
| 07/10/2026 17:01 | 636 | 109.60 |
| 07/10/2026 17:01 | 324 | 109.60 |
| 07/10/2026 17:01 | 40 | 109.60 |
| 07/10/2026 17:01 | 1 | 109.60 |
| 07/10/2026 17:01 | 16 | 109.62 |
| 07/10/2026 17:01 | 84 | 109.62 |
| 07/10/2026 17:01 | 1 | 109.68 |
| 07/10/2026 17:01 | 3 | 109.68 |
| 07/10/2026 17:01 | 100 | 109.68 |
| 07/10/2026 17:01 | 1 | 109.77 |
| 07/10/2026 17:00 | 50 | 109.66 |
| 07/10/2026 17:00 | 50 | 109.70 |
| 07/10/2026 17:00 | 1 | 109.70 |
| 07/10/2026 17:00 | 1 | 109.70 |
| 07/10/2026 17:00 | 100 | 109.64 |
| 07/10/2026 17:00 | 100 | 109.63 |
| 07/10/2026 17:00 | 3 | 109.59 |
| 07/10/2026 17:00 | 100 | 109.59 |
| 07/10/2026 16:59 | 100 | 109.58 |
| 07/10/2026 16:59 | 2 | 109.58 |
| 07/10/2026 16:59 | 2 | 109.50 |
| 07/10/2026 16:58 | 1 | 109.51 |
| 07/10/2026 16:58 | 1 | 109.64 |
| 07/10/2026 16:58 | 100 | 109.64 |
| 07/10/2026 16:58 | 100 | 109.64 |
| 07/10/2026 16:58 | 100 | 109.64 |
| 07/10/2026 16:57 | 15 | 109.63 |
| 07/10/2026 16:57 | 1 | 109.66 |
| 07/10/2026 16:56 | 100 | 109.71 |
| 07/10/2026 16:56 | 100 | 109.71 |
| 07/10/2026 16:55 | 32 | 109.76 |
| 07/10/2026 16:55 | 200 | 109.77 |
| 07/10/2026 16:54 | 1 | 109.81 |
| 07/10/2026 16:54 | 2 | 109.79 |
| 07/10/2026 16:54 | 12 | 109.81 |
| 07/10/2026 16:54 | 3 | 109.81 |
| 07/10/2026 16:54 | 10 | 109.83 |
| 07/10/2026 16:54 | 1 | 109.83 |
| 07/10/2026 16:54 | 100 | 109.84 |
| 07/10/2026 16:54 | 1 | 109.86 |
| 07/10/2026 16:53 | 100 | 110.00 |
| 07/10/2026 16:53 | 100 | 109.95 |
| 07/10/2026 16:53 | 2 | 109.94 |
| 07/10/2026 16:53 | 3 | 109.94 |
| 07/10/2026 16:52 | 100 | 109.96 |
| 07/10/2026 16:52 | 1 | 109.94 |
| 07/10/2026 16:52 | 34 | 110.07 |
| 07/10/2026 16:52 | 1 | 110.07 |
| 07/10/2026 16:52 | 2 | 110.07 |
| 07/10/2026 16:52 | 1 | 110.08 |
| 07/10/2026 16:52 | 20 | 110.11 |
| 07/10/2026 16:51 | 30 | 110.145 |
| 07/10/2026 16:51 | 100 | 110.14 |
| 07/10/2026 16:51 | 20 | 110.12 |
| 07/10/2026 16:51 | 20 | 110.12 |
| 07/10/2026 16:50 | 5 | 110.24 |
| 07/10/2026 16:50 | 100 | 110.25 |
| 07/10/2026 16:50 | 10 | 110.25 |
| 07/10/2026 16:50 | 100 | 110.26 |
| 07/10/2026 16:49 | 1 | 110.32 |
| 07/10/2026 16:49 | 8 | 110.34 |
| 07/10/2026 16:49 | 40 | 110.33 |
| 07/10/2026 16:49 | 209 | 110.25 |
| 07/10/2026 16:49 | 1100 | 110.25 |
| 07/10/2026 16:49 | 234 | 110.25 |
| 07/10/2026 16:49 | 20 | 110.25 |
| 07/10/2026 16:49 | 2 | 110.16 |
| 07/10/2026 16:49 | 100 | 110.13 |
| 07/10/2026 16:49 | 2 | 110.13 |
| 07/10/2026 16:49 | 1 | 110.07 |
| 07/10/2026 16:49 | 1 | 110.07 |
| 07/10/2026 16:49 | 15 | 110.06 |
| 07/10/2026 16:48 | 1 | 110.07 |
| 07/10/2026 16:48 | 100 | 110.07 |
| 07/10/2026 16:48 | 20 | 110.07 |
| 07/10/2026 16:47 | 1 | 110.06 |
| 07/10/2026 16:47 | 1 | 110.06 |
| 07/10/2026 16:47 | 100 | 110.06 |
| 07/10/2026 16:47 | 2 | 110.06 |
| 07/10/2026 16:47 | 100 | 110.02 |
| 07/10/2026 16:47 | 100 | 110.02 |
| 07/10/2026 16:47 | 2 | 110.02 |
| 07/10/2026 16:47 | 15 | 110.02 |
| 07/10/2026 16:46 | 41 | 109.91 |
| 07/10/2026 16:46 | 96 | 109.99 |
| 07/10/2026 16:46 | 100 | 110.02 |
| 07/10/2026 16:46 | 100 | 110.03 |
| 07/10/2026 16:45 | 100 | 110.12 |
| 07/10/2026 16:45 | 100 | 110.07 |
| 07/10/2026 16:45 | 1 | 109.97 |
| 07/10/2026 16:45 | 1 | 109.97 |
| 07/10/2026 16:45 | 1 | 109.97 |
| 07/10/2026 16:45 | 400 | 109.97 |
| 07/10/2026 16:45 | 2 | 109.98 |
| 07/10/2026 16:44 | 100 | 110.02 |
| 07/10/2026 16:43 | 1 | 109.94 |
| 07/10/2026 16:43 | 100 | 109.94 |
| 07/10/2026 16:43 | 50 | 110.03 |
| 07/10/2026 16:42 | 14 | 110.04 |
| 07/10/2026 16:42 | 100 | 110.01 |
| 07/10/2026 16:42 | 100 | 110.01 |
| 07/10/2026 16:41 | 15 | 109.94 |
| 07/10/2026 16:41 | 5 | 110.10 |
| 07/10/2026 16:41 | 100 | 110.11 |
| 07/10/2026 16:40 | 100 | 110.175 |
| 07/10/2026 16:39 | 4 | 110.08 |
| 07/10/2026 16:38 | 100 | 110.02 |
| 07/10/2026 16:38 | 21 | 110.00 |
| 07/10/2026 16:36 | 100 | 109.76 |
| 07/10/2026 16:36 | 100 | 109.76 |
| 07/10/2026 16:36 | 2 | 109.80 |
| 07/10/2026 16:36 | 100 | 109.86 |
| 07/10/2026 16:36 | 100 | 109.91 |
| 07/10/2026 16:36 | 100 | 109.79 |
| 07/10/2026 16:36 | 13 | 109.66 |
| 07/10/2026 16:36 | 100 | 109.575 |
| 07/10/2026 16:35 | 5 | 109.34 |
| 07/10/2026 16:35 | 100 | 109.42 |
| 07/10/2026 16:35 | 5 | 109.42 |
| 07/10/2026 16:35 | 100 | 109.43 |
| 07/10/2026 16:35 | 100 | 109.43 |
| 07/10/2026 16:35 | 8 | 109.42 |
| 07/10/2026 16:35 | 1 | 109.42 |
| 07/10/2026 16:35 | 20 | 109.45 |
| 07/10/2026 16:35 | 20 | 109.46 |
| 07/10/2026 16:35 | 10 | 109.47 |
| 07/10/2026 16:35 | 10 | 109.49 |
| 07/10/2026 16:35 | 50 | 109.49 |
| 07/10/2026 16:35 | 50 | 109.49 |
| 07/10/2026 16:35 | 50 | 109.49 |
| 07/10/2026 16:35 | 50 | 109.53 |
| 07/10/2026 16:35 | 50 | 109.515 |
| 07/10/2026 16:35 | 50 | 109.515 |
| 07/10/2026 16:35 | 50 | 109.49 |
| 07/10/2026 16:35 | 10 | 109.49 |
| 07/10/2026 16:35 | 10 | 109.49 |
| 07/10/2026 16:35 | 13 | 109.53 |
| 07/10/2026 16:34 | 50 | 109.25 |
| 07/10/2026 16:34 | 10 | 109.27 |
| 07/10/2026 16:34 | 50 | 109.27 |
| 07/10/2026 16:34 | 100 | 109.27 |
| 07/10/2026 16:34 | 100 | 109.20 |
| 07/10/2026 16:34 | 18 | 109.26 |
| 07/10/2026 16:34 | 100 | 109.25 |
| 07/10/2026 16:34 | 20 | 109.25 |
| 07/10/2026 16:34 | 100 | 109.25 |
| 07/10/2026 16:34 | 50 | 109.39 |
| 07/10/2026 16:34 | 50 | 109.39 |
| 07/10/2026 16:34 | 50 | 109.36 |
| 07/10/2026 16:34 | 50 | 109.36 |
| 07/10/2026 16:34 | 240 | 109.50 |
| 07/10/2026 16:34 | 100 | 109.56 |
| 07/10/2026 16:34 | 100 | 109.56 |
| 07/10/2026 16:34 | 100 | 109.56 |
| 07/10/2026 16:34 | 100 | 109.375 |
| 07/10/2026 16:34 | 100 | 109.38 |
| 07/10/2026 16:33 | 100 | 109.18 |
| 07/10/2026 16:33 | 100 | 109.12 |
| 07/10/2026 16:33 | 1 | 109.14 |
| 07/10/2026 16:33 | 100 | 109.14 |
| 07/10/2026 16:33 | 50 | 109.27 |
| 07/10/2026 16:33 | 50 | 109.27 |
| 07/10/2026 16:33 | 74 | 109.42 |
| 07/10/2026 16:33 | 240 | 109.44 |
| 07/10/2026 16:33 | 100 | 109.53 |
| 07/10/2026 16:33 | 100 | 109.52 |
| 07/10/2026 16:33 | 20 | 109.52 |
| 07/10/2026 16:33 | 100 | 109.32 |
| 07/10/2026 16:33 | 100 | 109.29 |
| 07/10/2026 16:33 | 40 | 109.14 |
| 07/10/2026 16:33 | 1 | 109.13 |
| 07/10/2026 16:33 | 20 | 109.04 |
| 07/10/2026 16:33 | 20 | 109.00 |
| 07/10/2026 16:33 | 100 | 108.95 |
| 07/10/2026 16:33 | 7 | 108.74 |
| 07/10/2026 16:33 | 33 | 108.74 |
| 07/10/2026 16:33 | 100 | 108.74 |
| 07/10/2026 16:33 | 20 | 108.89 |
| 07/10/2026 16:33 | 80 | 108.89 |
| 07/10/2026 16:33 | 20 | 108.89 |
| 07/10/2026 16:33 | 100 | 108.88 |
| 07/10/2026 16:33 | 100 | 108.88 |
| 07/10/2026 16:33 | 100 | 108.88 |
| 07/10/2026 16:33 | 100 | 108.88 |
| 07/10/2026 16:33 | 100 | 108.87 |
| 07/10/2026 16:33 | 100 | 108.87 |
| 07/10/2026 16:33 | 100 | 108.86 |
| 07/10/2026 16:33 | 100 | 108.60 |
| 07/10/2026 16:33 | 100 | 108.74 |
| 07/10/2026 16:33 | 50 | 108.73 |
| 07/10/2026 16:33 | 50 | 108.73 |
| 07/10/2026 16:33 | 100 | 108.74 |
| 07/10/2026 16:33 | 100 | 108.74 |
| 07/10/2026 16:33 | 100 | 108.74 |
| 07/10/2026 16:33 | 22 | 108.82 |
| 07/10/2026 16:33 | 300 | 108.82 |
| 07/10/2026 16:33 | 100 | 109.00 |
| 07/10/2026 16:33 | 100 | 108.99 |
| 07/10/2026 16:33 | 60 | 108.84 |
| 07/10/2026 16:33 | 40 | 108.85 |
| 07/10/2026 16:33 | 60 | 108.85 |
| 07/10/2026 16:33 | 140 | 108.87 |
| 07/10/2026 16:33 | 100 | 108.87 |
| 07/10/2026 16:33 | 100 | 108.91 |
| 07/10/2026 16:33 | 20 | 108.87 |
| 07/10/2026 16:33 | 20 | 108.87 |
| 07/10/2026 16:33 | 4 | 108.86 |
| 07/10/2026 16:33 | 1 | 108.75 |
| 07/10/2026 16:33 | 1 | 108.98 |
| 07/10/2026 16:33 | 100 | 108.96 |
| 07/10/2026 16:33 | 1 | 108.88 |
| 07/10/2026 16:33 | 10 | 109.00 |
| 07/10/2026 16:33 | 1 | 109.00 |
| 07/10/2026 16:33 | 15 | 109.00 |
| 07/10/2026 16:33 | 9 | 109.08 |
| 07/10/2026 16:33 | 200 | 109.10 |
| 07/10/2026 16:33 | 109 | 109.10 |
| 07/10/2026 16:33 | 291 | 109.10 |
| 07/10/2026 16:33 | 200 | 109.10 |
| 07/10/2026 16:33 | 64 | 109.32 |
| 07/10/2026 16:33 | 86 | 109.30 |
| 07/10/2026 16:33 | 100 | 109.25 |
| 07/10/2026 16:33 | 100 | 109.25 |
| 07/10/2026 16:32 | 37 | 109.29 |
| 07/10/2026 16:32 | 100 | 109.26 |
| 07/10/2026 16:32 | 2 | 109.39 |
| 07/10/2026 16:32 | 1 | 109.47 |
| 07/10/2026 16:32 | 100 | 109.47 |
| 07/10/2026 16:32 | 3 | 109.49 |
| 07/10/2026 16:32 | 1 | 109.49 |
| 07/10/2026 16:32 | 1 | 109.49 |
| 07/10/2026 16:32 | 100 | 109.615 |
| 07/10/2026 16:32 | 74 | 109.68 |
| 07/10/2026 16:32 | 100 | 109.77 |
| 07/10/2026 16:32 | 100 | 109.78 |
| 07/10/2026 16:32 | 127 | 109.91 |
| 07/10/2026 16:32 | 99 | 109.92 |
| 07/10/2026 16:32 | 100 | 109.97 |
| 07/10/2026 16:32 | 200 | 109.97 |
| 07/10/2026 16:32 | 1 | 109.79 |
| 07/10/2026 16:32 | 99 | 109.79 |
| 07/10/2026 16:32 | 37 | 109.80 |
| 07/10/2026 16:32 | 100 | 109.92 |
| 07/10/2026 16:32 | 5 | 109.93 |
| 07/10/2026 16:32 | 32 | 110.04 |
| 07/10/2026 16:32 | 95 | 110.05 |
| 07/10/2026 16:32 | 5 | 110.05 |
| 07/10/2026 16:32 | 100 | 110.07 |
| 07/10/2026 16:32 | 100 | 110.07 |
| 07/10/2026 16:32 | 85 | 110.17 |
| 07/10/2026 16:32 | 10 | 110.17 |
| 07/10/2026 16:32 | 2 | 110.17 |
| 07/10/2026 16:32 | 3 | 110.17 |
| 07/10/2026 16:32 | 2 | 110.17 |
| 07/10/2026 16:32 | 11 | 110.20 |
| 07/10/2026 16:32 | 14 | 110.20 |
| 07/10/2026 16:32 | 86 | 110.22 |
| 07/10/2026 16:32 | 100 | 110.23 |
| 07/10/2026 16:32 | 100 | 110.31 |
| 07/10/2026 16:32 | 100 | 110.32 |
| 07/10/2026 16:32 | 3 | 110.32 |
| 07/10/2026 16:32 | 100 | 110.32 |
| 07/10/2026 16:32 | 1 | 110.32 |
| 07/10/2026 16:32 | 1 | 110.32 |
| 07/10/2026 16:32 | 3 | 110.35 |
| 07/10/2026 16:32 | 100 | 110.415 |
| 07/10/2026 16:32 | 100 | 110.44 |
| 07/10/2026 16:32 | 5 | 110.48 |
| 07/10/2026 16:32 | 1 | 110.48 |
| 07/10/2026 16:32 | 40 | 110.49 |
| 07/10/2026 16:32 | 60 | 110.49 |
| 07/10/2026 16:32 | 40 | 110.51 |
| 07/10/2026 16:32 | 200 | 110.51 |
| 07/10/2026 16:32 | 100 | 110.55 |
| 07/10/2026 16:32 | 100 | 110.58 |
| 07/10/2026 16:32 | 19 | 110.64 |
| 07/10/2026 16:32 | 1 | 110.64 |
| 07/10/2026 16:32 | 10 | 110.56 |
| 07/10/2026 16:32 | 2 | 110.57 |
| 07/10/2026 16:31 | 1 | 110.63 |
| 07/10/2026 16:30 | 29 | 110.57 |
| 07/10/2026 16:29 | 5 | 110.47 |
| 07/10/2026 16:29 | 100 | 110.47 |
| 07/10/2026 16:29 | 100 | 110.47 |
| 07/10/2026 16:29 | 200 | 110.51 |
| 07/10/2026 16:29 | 45 | 110.51 |
| 07/10/2026 16:29 | 100 | 110.63 |
| 07/10/2026 16:29 | 100 | 110.63 |
| 07/10/2026 16:28 | 20 | 110.50 |
| 07/10/2026 16:27 | 6 | 110.51 |
| 07/10/2026 16:27 | 10 | 110.47 |
| 07/10/2026 16:26 | 27 | 110.34 |
| 07/10/2026 16:25 | 1 | 110.13 |
| 07/10/2026 16:25 | 36 | 110.13 |
| 07/10/2026 16:25 | 100 | 110.13 |
| 07/10/2026 16:25 | 45 | 110.01 |
| 07/10/2026 16:25 | 1 | 110.07 |
| 07/10/2026 16:25 | 100 | 110.07 |
| 07/10/2026 16:25 | 1 | 110.08 |
| 07/10/2026 16:24 | 100 | 110.12 |
| 07/10/2026 16:24 | 1 | 110.13 |
| 07/10/2026 16:24 | 19 | 110.13 |
| 07/10/2026 16:24 | 81 | 110.13 |
| 07/10/2026 16:23 | 9 | 110.20 |
| 07/10/2026 16:23 | 1 | 110.13 |
| 07/10/2026 16:23 | 100 | 110.13 |
| 07/10/2026 16:23 | 5 | 110.14 |
| 07/10/2026 16:23 | 25 | 110.14 |
| 07/10/2026 16:23 | 75 | 110.14 |
| 07/10/2026 16:23 | 30 | 110.15 |
| 07/10/2026 16:23 | 43 | 110.19 |
| 07/10/2026 16:23 | 9 | 110.21 |
| 07/10/2026 16:21 | 20 | 110.22 |
| 07/10/2026 16:21 | 3 | 110.13 |
| 07/10/2026 16:20 | 50 | 110.13 |
| 07/10/2026 16:20 | 2 | 110.04 |
| 07/10/2026 16:20 | 80 | 110.05 |
| 07/10/2026 16:20 | 1 | 110.07 |
| 07/10/2026 16:20 | 1 | 110.10 |
| 07/10/2026 16:20 | 15 | 110.13 |
| 07/10/2026 16:20 | 5 | 110.13 |
| 07/10/2026 16:20 | 15 | 110.14 |
| 07/10/2026 16:20 | 20 | 110.19 |
| 07/10/2026 16:20 | 80 | 110.19 |
| 07/10/2026 16:20 | 5 | 110.18 |
| 07/10/2026 16:19 | 20 | 110.06 |
| 07/10/2026 16:17 | 20 | 109.94 |
| 07/10/2026 16:17 | 80 | 109.94 |
| 07/10/2026 16:17 | 20 | 109.94 |
| 07/10/2026 16:17 | 93 | 109.77 |
| 07/10/2026 16:17 | 5 | 109.94 |
| 07/10/2026 16:17 | 20 | 109.94 |
| 07/10/2026 16:17 | 200 | 109.95 |
| 07/10/2026 16:17 | 1 | 110.01 |
| 07/10/2026 16:16 | 20 | 110.045 |
| 07/10/2026 16:16 | 20 | 110.045 |
| 07/10/2026 16:16 | 20 | 110.02 |
| 07/10/2026 16:16 | 98 | 110.00 |
| 07/10/2026 16:16 | 2 | 110.00 |
| 07/10/2026 16:15 | 3 | 109.76 |
| 07/10/2026 16:15 | 2 | 109.80 |
| 07/10/2026 16:14 | 71 | 109.81 |
| 07/10/2026 16:14 | 29 | 109.81 |
| 07/10/2026 16:14 | 200 | 109.82 |
| 07/10/2026 16:13 | 100 | 109.91 |
| 07/10/2026 16:13 | 100 | 109.90 |
| 07/10/2026 16:12 | 1 | 109.78 |
| 07/10/2026 16:12 | 45 | 109.82 |
| 07/10/2026 16:12 | 100 | 109.82 |
| 07/10/2026 16:12 | 4 | 109.85 |
| 07/10/2026 16:11 | 20 | 109.89 |
| 07/10/2026 16:10 | 100 | 109.95 |
| 07/10/2026 16:10 | 100 | 109.95 |
| 07/10/2026 16:10 | 100 | 109.95 |
| 07/10/2026 16:10 | 5 | 109.83 |
| 07/10/2026 16:09 | 1 | 109.95 |
| 07/10/2026 16:09 | 1 | 110.00 |
| 07/10/2026 16:09 | 200 | 110.00 |
| 07/10/2026 16:09 | 50 | 110.00 |
| 07/10/2026 16:09 | 100 | 109.90 |
| 07/10/2026 16:09 | 100 | 109.88 |
| 07/10/2026 16:09 | 100 | 109.77 |
| 07/10/2026 16:09 | 100 | 109.77 |
| 07/10/2026 16:09 | 100 | 109.68 |
| 07/10/2026 16:08 | 100 | 109.63 |
| 07/10/2026 16:08 | 5 | 109.50 |
| 07/10/2026 16:08 | 10 | 109.50 |
| 07/10/2026 16:08 | 97 | 109.51 |
| 07/10/2026 16:08 | 3 | 109.52 |
| 07/10/2026 16:08 | 97 | 109.52 |
| 07/10/2026 16:06 | 37 | 109.55 |
| 07/10/2026 16:06 | 9 | 109.55 |
| 07/10/2026 16:06 | 1 | 109.60 |
| 07/10/2026 16:06 | 100 | 109.60 |
| 07/10/2026 16:06 | 77 | 109.685 |
| 07/10/2026 16:06 | 4 | 109.69 |
| 07/10/2026 16:06 | 100 | 109.70 |
| 07/10/2026 16:06 | 100 | 109.70 |
| 07/10/2026 16:06 | 100 | 109.74 |
| 07/10/2026 16:05 | 100 | 109.72 |
| 07/10/2026 16:05 | 100 | 109.70 |
| 07/10/2026 16:05 | 100 | 109.71 |
| 07/10/2026 16:04 | 100 | 109.61 |
| 07/10/2026 16:03 | 50 | 109.63 |
| 07/10/2026 16:03 | 50 | 109.63 |
| 07/10/2026 16:02 | 100 | 109.54 |
| 07/10/2026 16:02 | 50 | 109.62 |
| 07/10/2026 16:02 | 50 | 109.56 |
| 07/10/2026 16:01 | 72 | 109.63 |
| 07/10/2026 16:01 | 100 | 109.62 |
| 07/10/2026 16:01 | 100 | 109.60 |
| 07/10/2026 16:01 | 60 | 109.61 |
| 07/10/2026 16:00 | 19 | 109.66 |
| 07/10/2026 16:00 | 5 | 109.67 |
| 07/10/2026 16:00 | 7 | 109.67 |
| 07/10/2026 16:00 | 12 | 109.68 |
| 07/10/2026 16:00 | 1 | 109.71 |
| 07/10/2026 16:00 | 1 | 109.785 |
| 07/10/2026 16:00 | 1 | 109.785 |
| 07/10/2026 15:58 | 37 | 109.68 |
| 07/10/2026 15:58 | 100 | 109.70 |
| 07/10/2026 15:58 | 1 | 109.79 |
| 07/10/2026 15:58 | 100 | 109.78 |
| 07/10/2026 15:57 | 100 | 109.77 |
| 07/10/2026 15:57 | 50 | 109.665 |
| 07/10/2026 15:55 | 3 | 109.64 |
| 07/10/2026 15:55 | 1 | 109.73 |
| 07/10/2026 15:55 | 100 | 109.73 |
| 07/10/2026 15:54 | 2 | 109.78 |
| 07/10/2026 15:54 | 1 | 109.78 |
| 07/10/2026 15:54 | 1 | 109.78 |
| 07/10/2026 15:54 | 10 | 109.78 |
| 07/10/2026 15:54 | 90 | 109.78 |
| 07/10/2026 15:54 | 100 | 109.79 |
| 07/10/2026 15:54 | 10 | 109.83 |
| 07/10/2026 15:53 | 61 | 109.93 |
| 07/10/2026 15:53 | 3 | 109.93 |
| 07/10/2026 15:53 | 4 | 109.93 |
| 07/10/2026 15:53 | 1 | 109.94 |
| 07/10/2026 15:53 | 100 | 110.06 |
| 07/10/2026 15:53 | 3 | 110.08 |
| 07/10/2026 15:53 | 1 | 110.10 |
| 07/10/2026 15:52 | 172 | 110.18 |
| 07/10/2026 15:52 | 100 | 110.09 |
| 07/10/2026 15:52 | 100 | 110.09 |
| 07/10/2026 15:52 | 50 | 110.00 |
| 07/10/2026 15:52 | 50 | 110.00 |
| 07/10/2026 15:51 | 1 | 109.97 |
| 07/10/2026 15:51 | 1 | 110.01 |
| 07/10/2026 15:51 | 100 | 110.01 |
| 07/10/2026 15:51 | 4 | 110.05 |
| 07/10/2026 15:50 | 5 | 110.18 |
| 07/10/2026 15:50 | 100 | 110.18 |
| 07/10/2026 15:50 | 1 | 110.22 |
| 07/10/2026 15:50 | 100 | 110.22 |
| 07/10/2026 15:49 | 28 | 110.18 |
| 07/10/2026 15:49 | 72 | 110.18 |
| 07/10/2026 15:49 | 5 | 110.16 |
| 07/10/2026 15:49 | 8 | 110.05 |
| 07/10/2026 15:47 | 39 | 110.07 |
| 07/10/2026 15:47 | 1 | 110.07 |
| 07/10/2026 15:47 | 1 | 110.07 |
| 07/10/2026 15:47 | 100 | 110.07 |
| 07/10/2026 15:46 | 100 | 110.05 |
| 07/10/2026 15:46 | 98 | 110.06 |
| 07/10/2026 15:46 | 2 | 110.06 |
| 07/10/2026 15:46 | 100 | 110.05 |
| 07/10/2026 15:44 | 4 | 109.98 |
| 07/10/2026 15:44 | 20 | 109.98 |
| 07/10/2026 15:44 | 400 | 110.06 |
| 07/10/2026 15:44 | 100 | 110.06 |
| 07/10/2026 15:44 | 13 | 110.13 |
| 07/10/2026 15:44 | 50 | 110.13 |
| 07/10/2026 15:44 | 2 | 110.13 |
| 07/10/2026 15:43 | 2 | 110.03 |
| 07/10/2026 15:43 | 200 | 110.05 |
| 07/10/2026 15:43 | 100 | 110.07 |
| 07/10/2026 15:42 | 77 | 110.20 |
| 07/10/2026 15:42 | 15 | 110.21 |
| 07/10/2026 15:42 | 10 | 110.31 |
| 07/10/2026 15:41 | 100 | 110.45 |
| 07/10/2026 15:41 | 100 | 110.46 |
| 07/10/2026 15:41 | 100 | 110.46 |
| 07/10/2026 15:41 | 40 | 110.46 |
| 07/10/2026 15:41 | 160 | 110.46 |
| 07/10/2026 15:41 | 200 | 110.46 |
| 07/10/2026 15:41 | 100 | 110.45 |
| 07/10/2026 15:40 | 8 | 110.25 |
| 07/10/2026 15:40 | 15 | 110.34 |
| 07/10/2026 15:40 | 15 | 110.34 |
| 07/10/2026 15:40 | 1 | 110.40 |
| 07/10/2026 15:39 | 5 | 110.50 |
| 07/10/2026 15:39 | 100 | 110.60 |
| 07/10/2026 15:38 | 70 | 110.56 |
| 07/10/2026 15:38 | 100 | 110.37 |
| 07/10/2026 15:38 | 10 | 110.57 |
| 07/10/2026 15:37 | 100 | 110.31 |
| 07/10/2026 15:37 | 1 | 110.42 |
| 07/10/2026 15:37 | 90 | 110.50 |
| 07/10/2026 15:37 | 99 | 110.55 |
| 07/10/2026 15:37 | 1 | 110.55 |
| 07/10/2026 15:36 | 72 | 110.37 |
| 07/10/2026 15:36 | 16 | 110.37 |
| 07/10/2026 15:36 | 12 | 110.37 |
| 07/10/2026 15:36 | 100 | 110.18 |
| 07/10/2026 15:36 | 100 | 110.30 |
| 07/10/2026 15:35 | 10 | 110.02 |
| 07/10/2026 15:35 | 10 | 110.02 |
| 07/10/2026 15:35 | 5 | 110.02 |
| 07/10/2026 15:35 | 109 | 110.02 |
| 07/10/2026 15:35 | 291 | 110.02 |
| 07/10/2026 15:35 | 5 | 110.03 |
| 07/10/2026 15:35 | 4 | 110.03 |
| 07/10/2026 15:35 | 91 | 110.03 |
| 07/10/2026 15:35 | 91 | 110.06 |
| 07/10/2026 15:34 | 10 | 110.24 |
| 07/10/2026 15:33 | 100 | 110.17 |
| 07/10/2026 15:33 | 50 | 110.10 |
| 07/10/2026 15:33 | 65 | 110.06 |
| 07/10/2026 15:32 | 100 | 110.10 |
| 07/10/2026 15:32 | 100 | 110.075 |
| 07/10/2026 15:32 | 100 | 110.26 |
| 07/10/2026 15:32 | 100 | 110.28 |
| 07/10/2026 15:32 | 5 | 110.28 |
| 07/10/2026 15:32 | 100 | 110.29 |
| 07/10/2026 15:32 | 50 | 110.43 |
| 07/10/2026 15:32 | 50 | 110.43 |
| 07/10/2026 15:32 | 100 | 110.47 |
| 07/10/2026 15:32 | 100 | 110.725 |
| 07/10/2026 15:32 | 100 | 110.91 |
| 07/10/2026 15:32 | 100 | 110.78 |
| 07/10/2026 15:31 | 1 | 110.81 |
| 07/10/2026 15:31 | 6 | 110.65 |
| 07/10/2026 15:31 | 65 | 110.40 |
| 07/10/2026 15:31 | 200 | 110.40 |
| 07/10/2026 15:31 | 200 | 110.40 |
| 07/10/2026 15:30 | 50 | 110.07 |
| 07/10/2026 15:30 | 100 | 110.29 |
| 07/10/2026 15:30 | 1 | 110.22 |
| 07/10/2026 15:30 | 2 | 110.10 |
| 07/10/2026 15:30 | 160 | 109.95 |
| 07/10/2026 15:30 | 2 | 110.05 |
| 07/10/2026 15:30 | 4 | 110.05 |
| 07/10/2026 15:30 | 8 | 110.05 |
| 07/10/2026 15:30 | 5 | 110.00 |
| 07/10/2026 15:30 | 61 | 109.79 |
| 07/10/2026 15:30 | 100 | 109.85 |
| 07/10/2026 15:30 | 7642 | 109.76 |
| 07/10/2026 15:30 | 7642 | 109.76 |