Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:15:00
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
144.84
+0.75
(
+0.54% )
|
144.84
|
4'900 |
144.87
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:13 | 2 | 144.84 |
| 04/10/2026 16:13 | 4 | 144.84 |
| 04/10/2026 16:13 | 4 | 144.84 |
| 04/10/2026 16:13 | 1 | 144.84 |
| 04/10/2026 16:13 | 8 | 144.84 |
| 04/10/2026 16:13 | 4 | 144.84 |
| 04/10/2026 16:13 | 4 | 144.84 |
| 04/10/2026 16:13 | 4 | 144.84 |
| 04/10/2026 16:13 | 1 | 144.84 |
| 04/10/2026 16:13 | 8 | 144.84 |
| 04/10/2026 16:13 | 24 | 144.84 |
| 04/10/2026 16:13 | 61 | 144.84 |
| 04/10/2026 16:13 | 23 | 144.84 |
| 04/10/2026 16:13 | 40 | 144.84 |
| 04/10/2026 16:13 | 16 | 144.84 |
| 04/10/2026 16:13 | 16 | 144.84 |
| 04/10/2026 16:13 | 16 | 144.84 |
| 04/10/2026 16:13 | 4 | 144.84 |
| 04/10/2026 16:13 | 32 | 144.84 |
| 04/10/2026 16:13 | 245 | 144.84 |
| 04/10/2026 16:13 | 100 | 144.85 |
| 04/10/2026 16:12 | 1 | 144.85 |
| 04/10/2026 16:12 | 1 | 144.85 |
| 04/10/2026 16:12 | 1 | 144.85 |
| 04/10/2026 16:12 | 3 | 144.85 |
| 04/10/2026 16:12 | 3 | 144.85 |
| 04/10/2026 16:12 | 3 | 144.84 |
| 04/10/2026 16:11 | 11 | 143.99 |
| 04/10/2026 16:10 | 0 | 144.84 |
| 04/10/2026 16:10 | 0 | 144.84 |
| 04/10/2026 16:10 | 0 | 144.84 |
| 04/10/2026 16:10 | 1 | 144.84 |
| 04/10/2026 16:10 | 0 | 144.84 |