Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
156.02
-7.70
(
-4.70% )
|
155.96
|
2'000 |
155.97
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 173824 | 156.02 |
| 08/26/2026 22:00 | 100 | 155.97 |
| 08/26/2026 21:59 | 425 | 156.00 |
| 08/26/2026 21:59 | 41 | 155.97 |
| 08/26/2026 21:59 | 39 | 156.00 |
| 08/26/2026 21:59 | 1000 | 155.99 |
| 08/26/2026 21:59 | 10 | 156.01 |
| 08/26/2026 21:59 | 4 | 156.01 |
| 08/26/2026 21:59 | 4 | 156.00 |
| 08/26/2026 21:59 | 17 | 155.98 |
| 08/26/2026 21:59 | 2 | 155.98 |
| 08/26/2026 21:59 | 2 | 155.98 |
| 08/26/2026 21:59 | 91 | 156.00 |
| 08/26/2026 21:59 | 32 | 155.98 |
| 08/26/2026 21:59 | 100 | 155.98 |
| 08/26/2026 21:59 | 15 | 155.98 |
| 08/26/2026 21:59 | 31 | 155.98 |
| 08/26/2026 21:59 | 19 | 155.95 |
| 08/26/2026 21:59 | 16 | 155.97 |
| 08/26/2026 21:59 | 535 | 155.95 |
| 08/26/2026 21:59 | 9 | 155.95 |
| 08/26/2026 21:59 | 25 | 155.95 |
| 08/26/2026 21:59 | 1 | 155.95 |
| 08/26/2026 21:59 | 10 | 155.95 |
| 08/26/2026 21:59 | 3 | 155.96 |
| 08/26/2026 21:59 | 162 | 155.96 |
| 08/26/2026 21:59 | 77 | 155.96 |
| 08/26/2026 21:59 | 1 | 155.96 |
| 08/26/2026 21:59 | 54 | 155.98 |
| 08/26/2026 21:59 | 5 | 155.96 |
| 08/26/2026 21:59 | 6 | 155.96 |
| 08/26/2026 21:59 | 126 | 155.96 |
| 08/26/2026 21:59 | 48 | 155.96 |
| 08/26/2026 21:59 | 17 | 156.00 |
| 08/26/2026 21:59 | 1 | 155.96 |
| 08/26/2026 21:59 | 15 | 156.00 |
| 08/26/2026 21:59 | 66 | 156.00 |
| 08/26/2026 21:59 | 6 | 155.99 |
| 08/26/2026 21:59 | 1 | 155.975 |
| 08/26/2026 21:59 | 1 | 155.975 |
| 08/26/2026 21:59 | 2 | 155.975 |
| 08/26/2026 21:59 | 23 | 155.96 |
| 08/26/2026 21:59 | 2 | 155.975 |
| 08/26/2026 21:59 | 31 | 155.97 |
| 08/26/2026 21:59 | 45 | 156.00 |
| 08/26/2026 21:59 | 200 | 156.00 |
| 08/26/2026 21:59 | 200 | 156.00 |
| 08/26/2026 21:59 | 100 | 156.00 |
| 08/26/2026 21:59 | 100 | 155.99 |
| 08/26/2026 21:59 | 100 | 155.99 |
| 08/26/2026 21:59 | 100 | 155.99 |
| 08/26/2026 21:59 | 85 | 155.98 |
| 08/26/2026 21:59 | 100 | 155.96 |
| 08/26/2026 21:59 | 200 | 155.96 |
| 08/26/2026 21:59 | 6 | 155.98 |
| 08/26/2026 21:59 | 3 | 155.96 |
| 08/26/2026 21:59 | 1 | 155.98 |
| 08/26/2026 21:59 | 8 | 155.98 |
| 08/26/2026 21:59 | 99 | 155.95 |
| 08/26/2026 21:59 | 1 | 155.95 |
| 08/26/2026 21:59 | 400 | 155.97 |
| 08/26/2026 21:59 | 100 | 155.975 |
| 08/26/2026 21:59 | 17 | 155.96 |
| 08/26/2026 21:59 | 100 | 155.96 |
| 08/26/2026 21:59 | 61 | 155.95 |
| 08/26/2026 21:59 | 18 | 155.95 |
| 08/26/2026 21:59 | 100 | 155.97 |
| 08/26/2026 21:59 | 17 | 156.01 |
| 08/26/2026 21:59 | 100 | 156.01 |
| 08/26/2026 21:59 | 200 | 156.00 |
| 08/26/2026 21:59 | 100 | 156.00 |
| 08/26/2026 21:59 | 5 | 155.92 |
| 08/26/2026 21:59 | 67 | 155.93 |
| 08/26/2026 21:59 | 100 | 155.93 |
| 08/26/2026 21:59 | 100 | 155.93 |
| 08/26/2026 21:59 | 100 | 155.93 |
| 08/26/2026 21:59 | 54 | 155.93 |
| 08/26/2026 21:59 | 99 | 155.87 |
| 08/26/2026 21:59 | 3 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 20 | 155.87 |
| 08/26/2026 21:59 | 80 | 155.87 |
| 08/26/2026 21:59 | 20 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.86 |
| 08/26/2026 21:59 | 9 | 155.86 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 65 | 155.83 |
| 08/26/2026 21:59 | 24 | 155.84 |
| 08/26/2026 21:59 | 38 | 155.84 |
| 08/26/2026 21:59 | 38 | 155.84 |
| 08/26/2026 21:59 | 23 | 155.84 |
| 08/26/2026 21:59 | 5 | 155.85 |
| 08/26/2026 21:59 | 1 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 93 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 34 | 155.82 |
| 08/26/2026 21:59 | 14 | 155.82 |
| 08/26/2026 21:59 | 20 | 155.82 |
| 08/26/2026 21:59 | 20 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.83 |
| 08/26/2026 21:59 | 14 | 155.83 |
| 08/26/2026 21:59 | 11 | 155.84 |
| 08/26/2026 21:59 | 87 | 155.845 |
| 08/26/2026 21:59 | 13 | 155.845 |
| 08/26/2026 21:59 | 17 | 155.86 |
| 08/26/2026 21:59 | 100 | 155.86 |
| 08/26/2026 21:59 | 9 | 155.84 |
| 08/26/2026 21:59 | 78 | 155.82 |
| 08/26/2026 21:59 | 6 | 155.83 |
| 08/26/2026 21:59 | 16 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 86 | 155.83 |
| 08/26/2026 21:59 | 14 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.845 |
| 08/26/2026 21:59 | 22 | 155.84 |
| 08/26/2026 21:59 | 2 | 155.84 |
| 08/26/2026 21:59 | 3 | 155.84 |
| 08/26/2026 21:59 | 30 | 155.84 |
| 08/26/2026 21:59 | 100 | 155.83 |
| 08/26/2026 21:59 | 10 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 88 | 155.80 |
| 08/26/2026 21:59 | 81 | 155.80 |
| 08/26/2026 21:59 | 53 | 155.80 |
| 08/26/2026 21:59 | 30 | 155.80 |
| 08/26/2026 21:59 | 100 | 155.80 |
| 08/26/2026 21:59 | 100 | 155.80 |
| 08/26/2026 21:59 | 78 | 155.79 |
| 08/26/2026 21:59 | 100 | 155.79 |
| 08/26/2026 21:59 | 22 | 155.80 |
| 08/26/2026 21:59 | 100 | 155.79 |
| 08/26/2026 21:59 | 100 | 155.79 |
| 08/26/2026 21:59 | 3 | 155.80 |
| 08/26/2026 21:59 | 3 | 155.80 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 37 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 10 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.81 |
| 08/26/2026 21:59 | 10 | 155.81 |
| 08/26/2026 21:59 | 90 | 155.81 |
| 08/26/2026 21:59 | 30 | 155.81 |
| 08/26/2026 21:59 | 100 | 155.79 |
| 08/26/2026 21:59 | 100 | 155.80 |
| 08/26/2026 21:59 | 100 | 155.80 |
| 08/26/2026 21:59 | 16 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 1 | 155.81 |
| 08/26/2026 21:59 | 100 | 155.805 |
| 08/26/2026 21:59 | 64 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 36 | 155.82 |
| 08/26/2026 21:59 | 23 | 155.82 |
| 08/26/2026 21:59 | 20 | 155.82 |
| 08/26/2026 21:59 | 21 | 155.82 |
| 08/26/2026 21:59 | 97 | 155.825 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 37 | 155.82 |
| 08/26/2026 21:59 | 63 | 155.82 |
| 08/26/2026 21:59 | 37 | 155.82 |
| 08/26/2026 21:59 | 63 | 155.82 |
| 08/26/2026 21:59 | 17 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 3 | 155.84 |
| 08/26/2026 21:59 | 97 | 155.83 |
| 08/26/2026 21:59 | 3 | 155.83 |
| 08/26/2026 21:59 | 5 | 155.83 |
| 08/26/2026 21:59 | 14 | 155.83 |
| 08/26/2026 21:59 | 36 | 155.83 |
| 08/26/2026 21:59 | 16 | 155.85 |
| 08/26/2026 21:59 | 78 | 155.85 |
| 08/26/2026 21:59 | 4 | 155.85 |
| 08/26/2026 21:59 | 13 | 155.86 |
| 08/26/2026 21:59 | 2 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 7 | 155.87 |
| 08/26/2026 21:59 | 1 | 155.87 |
| 08/26/2026 21:59 | 38 | 155.87 |
| 08/26/2026 21:59 | 4 | 155.86 |
| 08/26/2026 21:59 | 1 | 155.86 |
| 08/26/2026 21:59 | 1 | 155.85 |
| 08/26/2026 21:59 | 18 | 155.85 |
| 08/26/2026 21:59 | 82 | 155.85 |
| 08/26/2026 21:59 | 1 | 155.85 |
| 08/26/2026 21:59 | 5 | 155.85 |
| 08/26/2026 21:59 | 12 | 155.85 |
| 08/26/2026 21:59 | 17 | 155.84 |
| 08/26/2026 21:59 | 49 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.83 |
| 08/26/2026 21:59 | 36 | 155.83 |
| 08/26/2026 21:59 | 15 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.845 |
| 08/26/2026 21:59 | 100 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.83 |
| 08/26/2026 21:59 | 89 | 155.83 |
| 08/26/2026 21:59 | 11 | 155.83 |
| 08/26/2026 21:59 | 12 | 155.83 |
| 08/26/2026 21:59 | 16 | 155.83 |
| 08/26/2026 21:59 | 54 | 155.83 |
| 08/26/2026 21:59 | 9 | 155.83 |
| 08/26/2026 21:59 | 10 | 155.83 |
| 08/26/2026 21:59 | 15 | 155.83 |
| 08/26/2026 21:59 | 12 | 155.83 |
| 08/26/2026 21:59 | 18 | 155.83 |
| 08/26/2026 21:59 | 16 | 155.83 |
| 08/26/2026 21:59 | 16 | 155.83 |
| 08/26/2026 21:59 | 15 | 155.83 |
| 08/26/2026 21:59 | 1 | 155.83 |
| 08/26/2026 21:59 | 4 | 155.83 |
| 08/26/2026 21:59 | 36 | 155.83 |
| 08/26/2026 21:59 | 17 | 155.83 |
| 08/26/2026 21:59 | 6 | 155.83 |
| 08/26/2026 21:59 | 159 | 155.84 |
| 08/26/2026 21:59 | 16 | 155.85 |
| 08/26/2026 21:59 | 27 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.83 |
| 08/26/2026 21:59 | 15 | 155.83 |
| 08/26/2026 21:59 | 5 | 155.83 |
| 08/26/2026 21:59 | 13 | 155.83 |
| 08/26/2026 21:59 | 9 | 155.83 |
| 08/26/2026 21:59 | 27 | 155.83 |
| 08/26/2026 21:59 | 21 | 155.83 |
| 08/26/2026 21:59 | 20 | 155.83 |
| 08/26/2026 21:59 | 23 | 155.83 |
| 08/26/2026 21:59 | 27 | 155.84 |
| 08/26/2026 21:59 | 100 | 155.835 |
| 08/26/2026 21:59 | 73 | 155.83 |
| 08/26/2026 21:59 | 15 | 155.83 |
| 08/26/2026 21:59 | 41 | 155.84 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 99 | 155.84 |
| 08/26/2026 21:59 | 84 | 155.82 |
| 08/26/2026 21:59 | 16 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 16 | 155.82 |
| 08/26/2026 21:59 | 17 | 155.83 |
| 08/26/2026 21:59 | 5 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 1 | 155.84 |
| 08/26/2026 21:59 | 1 | 155.82 |
| 08/26/2026 21:59 | 40 | 155.82 |
| 08/26/2026 21:59 | 16 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 34 | 155.81 |
| 08/26/2026 21:59 | 6 | 155.81 |
| 08/26/2026 21:59 | 100 | 155.82 |
| 08/26/2026 21:59 | 4 | 155.83 |
| 08/26/2026 21:59 | 16 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.83 |
| 08/26/2026 21:59 | 47 | 155.83 |
| 08/26/2026 21:59 | 6 | 155.83 |
| 08/26/2026 21:59 | 94 | 155.83 |
| 08/26/2026 21:59 | 6 | 155.83 |
| 08/26/2026 21:59 | 10 | 155.83 |
| 08/26/2026 21:59 | 90 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.83 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 5 | 155.85 |
| 08/26/2026 21:59 | 224 | 155.84 |
| 08/26/2026 21:59 | 38 | 155.84 |
| 08/26/2026 21:59 | 38 | 155.84 |
| 08/26/2026 21:59 | 18 | 155.84 |
| 08/26/2026 21:59 | 38 | 155.84 |
| 08/26/2026 21:59 | 141 | 155.84 |
| 08/26/2026 21:59 | 38 | 155.84 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 140 | 155.84 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 43 | 155.84 |
| 08/26/2026 21:59 | 82 | 155.84 |
| 08/26/2026 21:59 | 18 | 155.84 |
| 08/26/2026 21:59 | 100 | 155.84 |
| 08/26/2026 21:59 | 38 | 155.84 |
| 08/26/2026 21:59 | 62 | 155.84 |
| 08/26/2026 21:59 | 7 | 155.84 |
| 08/26/2026 21:59 | 33 | 155.84 |
| 08/26/2026 21:59 | 54 | 155.84 |
| 08/26/2026 21:59 | 48 | 155.84 |
| 08/26/2026 21:59 | 90 | 155.84 |
| 08/26/2026 21:59 | 24 | 155.84 |
| 08/26/2026 21:59 | 17 | 155.84 |
| 08/26/2026 21:59 | 21 | 155.84 |
| 08/26/2026 21:59 | 345 | 155.85 |
| 08/26/2026 21:59 | 200 | 155.85 |
| 08/26/2026 21:59 | 16 | 155.86 |
| 08/26/2026 21:59 | 10 | 155.86 |
| 08/26/2026 21:59 | 144 | 155.86 |
| 08/26/2026 21:59 | 76 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.86 |
| 08/26/2026 21:59 | 35 | 155.85 |
| 08/26/2026 21:59 | 58 | 155.85 |
| 08/26/2026 21:59 | 42 | 155.85 |
| 08/26/2026 21:59 | 15 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 45 | 155.86 |
| 08/26/2026 21:59 | 15 | 155.86 |
| 08/26/2026 21:59 | 40 | 155.86 |
| 08/26/2026 21:59 | 100 | 155.86 |
| 08/26/2026 21:59 | 1 | 155.87 |
| 08/26/2026 21:59 | 11 | 155.87 |
| 08/26/2026 21:59 | 24 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.86 |
| 08/26/2026 21:59 | 100 | 155.86 |
| 08/26/2026 21:59 | 150 | 155.86 |
| 08/26/2026 21:59 | 38 | 155.86 |
| 08/26/2026 21:59 | 15 | 155.86 |
| 08/26/2026 21:59 | 57 | 155.86 |
| 08/26/2026 21:59 | 40 | 155.86 |
| 08/26/2026 21:59 | 3 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 286 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 87 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 13 | 155.87 |
| 08/26/2026 21:59 | 87 | 155.87 |
| 08/26/2026 21:59 | 9 | 155.87 |
| 08/26/2026 21:59 | 74 | 155.87 |
| 08/26/2026 21:59 | 4 | 155.87 |
| 08/26/2026 21:59 | 14 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 7 | 155.87 |
| 08/26/2026 21:59 | 28 | 155.87 |
| 08/26/2026 21:59 | 6 | 155.87 |
| 08/26/2026 21:59 | 44 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 16 | 155.86 |
| 08/26/2026 21:59 | 16 | 155.85 |
| 08/26/2026 21:59 | 38 | 155.85 |
| 08/26/2026 21:59 | 24 | 155.86 |
| 08/26/2026 21:59 | 100 | 155.855 |
| 08/26/2026 21:59 | 191 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 38 | 155.85 |
| 08/26/2026 21:59 | 89 | 155.85 |
| 08/26/2026 21:59 | 11 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 22 | 155.85 |
| 08/26/2026 21:59 | 17 | 155.85 |
| 08/26/2026 21:59 | 83 | 155.85 |
| 08/26/2026 21:59 | 17 | 155.85 |
| 08/26/2026 21:59 | 13 | 155.86 |
| 08/26/2026 21:59 | 18 | 155.86 |
| 08/26/2026 21:59 | 20 | 155.86 |
| 08/26/2026 21:59 | 20 | 155.86 |
| 08/26/2026 21:59 | 17 | 155.86 |
| 08/26/2026 21:59 | 2 | 155.87 |
| 08/26/2026 21:59 | 14 | 155.87 |
| 08/26/2026 21:59 | 86 | 155.875 |
| 08/26/2026 21:59 | 46 | 155.88 |
| 08/26/2026 21:59 | 98 | 155.87 |
| 08/26/2026 21:59 | 2 | 155.88 |
| 08/26/2026 21:59 | 98 | 155.88 |
| 08/26/2026 21:59 | 116 | 155.88 |
| 08/26/2026 21:59 | 100 | 155.88 |
| 08/26/2026 21:59 | 34 | 155.88 |
| 08/26/2026 21:59 | 27 | 155.88 |
| 08/26/2026 21:59 | 75 | 155.88 |
| 08/26/2026 21:59 | 100 | 155.88 |
| 08/26/2026 21:59 | 2 | 155.885 |
| 08/26/2026 21:59 | 25 | 155.88 |
| 08/26/2026 21:59 | 15 | 155.88 |
| 08/26/2026 21:59 | 60 | 155.88 |
| 08/26/2026 21:59 | 30 | 155.88 |
| 08/26/2026 21:59 | 20 | 155.88 |
| 08/26/2026 21:59 | 17 | 155.88 |
| 08/26/2026 21:59 | 37 | 155.88 |
| 08/26/2026 21:59 | 63 | 155.88 |
| 08/26/2026 21:59 | 51 | 155.885 |
| 08/26/2026 21:59 | 100 | 155.89 |
| 08/26/2026 21:59 | 227 | 155.89 |
| 08/26/2026 21:59 | 25 | 155.89 |
| 08/26/2026 21:59 | 100 | 155.89 |
| 08/26/2026 21:59 | 82 | 155.89 |
| 08/26/2026 21:59 | 16 | 155.89 |
| 08/26/2026 21:59 | 2 | 155.89 |
| 08/26/2026 21:59 | 100 | 155.90 |
| 08/26/2026 21:59 | 137 | 155.89 |
| 08/26/2026 21:59 | 100 | 155.89 |
| 08/26/2026 21:59 | 79 | 155.89 |
| 08/26/2026 21:59 | 17 | 155.89 |
| 08/26/2026 21:59 | 4 | 155.89 |
| 08/26/2026 21:59 | 78 | 155.89 |
| 08/26/2026 21:59 | 22 | 155.89 |
| 08/26/2026 21:59 | 1 | 155.89 |
| 08/26/2026 21:59 | 100 | 155.89 |
| 08/26/2026 21:59 | 4 | 155.89 |
| 08/26/2026 21:59 | 45 | 155.89 |
| 08/26/2026 21:59 | 55 | 155.89 |
| 08/26/2026 21:59 | 30 | 155.89 |
| 08/26/2026 21:59 | 15 | 155.89 |
| 08/26/2026 21:59 | 2 | 155.89 |
| 08/26/2026 21:59 | 4 | 155.89 |
| 08/26/2026 21:59 | 79 | 155.90 |
| 08/26/2026 21:59 | 14 | 155.91 |
| 08/26/2026 21:59 | 17 | 155.91 |
| 08/26/2026 21:59 | 67 | 155.91 |
| 08/26/2026 21:59 | 4 | 155.91 |
| 08/26/2026 21:59 | 22 | 155.91 |
| 08/26/2026 21:59 | 31 | 155.91 |
| 08/26/2026 21:59 | 69 | 155.91 |
| 08/26/2026 21:59 | 10 | 155.91 |
| 08/26/2026 21:59 | 17 | 155.91 |
| 08/26/2026 21:59 | 44 | 155.91 |
| 08/26/2026 21:59 | 100 | 155.915 |
| 08/26/2026 21:59 | 100 | 155.915 |
| 08/26/2026 21:59 | 46 | 155.91 |
| 08/26/2026 21:59 | 88 | 155.91 |
| 08/26/2026 21:59 | 20 | 155.91 |
| 08/26/2026 21:59 | 20 | 155.91 |
| 08/26/2026 21:59 | 100 | 155.91 |
| 08/26/2026 21:59 | 100 | 155.93 |
| 08/26/2026 21:59 | 100 | 155.92 |
| 08/26/2026 21:59 | 13 | 155.915 |
| 08/26/2026 21:59 | 99 | 155.91 |
| 08/26/2026 21:59 | 1 | 155.91 |
| 08/26/2026 21:59 | 1 | 155.91 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 44 | 155.87 |
| 08/26/2026 21:59 | 10 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:59 | 400 | 155.86 |
| 08/26/2026 21:59 | 46 | 155.84 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.86 |
| 08/26/2026 21:59 | 1 | 155.86 |
| 08/26/2026 21:59 | 100 | 155.86 |
| 08/26/2026 21:59 | 24 | 155.86 |
| 08/26/2026 21:59 | 76 | 155.86 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 148 | 155.84 |
| 08/26/2026 21:59 | 6 | 155.84 |
| 08/26/2026 21:59 | 1 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 5 | 155.84 |
| 08/26/2026 21:59 | 1 | 155.84 |
| 08/26/2026 21:59 | 10 | 155.84 |
| 08/26/2026 21:59 | 40 | 155.84 |
| 08/26/2026 21:59 | 24 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 76 | 155.85 |
| 08/26/2026 21:59 | 24 | 155.85 |
| 08/26/2026 21:59 | 76 | 155.85 |
| 08/26/2026 21:59 | 100 | 155.85 |
| 08/26/2026 21:59 | 48 | 155.87 |
| 08/26/2026 21:59 | 52 | 155.87 |
| 08/26/2026 21:59 | 82 | 155.87 |
| 08/26/2026 21:59 | 18 | 155.87 |
| 08/26/2026 21:59 | 16 | 155.87 |
| 08/26/2026 21:59 | 100 | 155.87 |
| 08/26/2026 21:58 | 4 | 155.88 |
| 08/26/2026 21:58 | 4 | 155.88 |
| 08/26/2026 21:58 | 50 | 155.88 |
| 08/26/2026 21:58 | 4 | 155.89 |
| 08/26/2026 21:58 | 4 | 155.89 |
| 08/26/2026 21:58 | 11 | 155.89 |
| 08/26/2026 21:58 | 9 | 155.89 |
| 08/26/2026 21:58 | 7 | 155.89 |
| 08/26/2026 21:58 | 22 | 155.89 |
| 08/26/2026 21:58 | 78 | 155.89 |
| 08/26/2026 21:58 | 22 | 155.89 |
| 08/26/2026 21:58 | 17 | 155.89 |
| 08/26/2026 21:58 | 100 | 155.89 |
| 08/26/2026 21:58 | 100 | 155.90 |
| 08/26/2026 21:58 | 112 | 155.91 |
| 08/26/2026 21:58 | 288 | 155.91 |
| 08/26/2026 21:58 | 63 | 155.91 |
| 08/26/2026 21:58 | 37 | 155.91 |
| 08/26/2026 21:58 | 17 | 155.895 |
| 08/26/2026 21:58 | 400 | 155.96 |
| 08/26/2026 21:58 | 100 | 155.96 |
| 08/26/2026 21:58 | 100 | 155.955 |
| 08/26/2026 21:58 | 6 | 155.91 |
| 08/26/2026 21:58 | 25 | 155.89 |
| 08/26/2026 21:58 | 140 | 155.89 |
| 08/26/2026 21:58 | 400 | 155.88 |
| 08/26/2026 21:58 | 400 | 155.88 |
| 08/26/2026 21:58 | 500 | 155.88 |
| 08/26/2026 21:58 | 100 | 155.88 |
| 08/26/2026 21:58 | 100 | 155.88 |
| 08/26/2026 21:58 | 100 | 155.88 |
| 08/26/2026 21:58 | 100 | 155.88 |
| 08/26/2026 21:58 | 100 | 155.88 |
| 08/26/2026 21:58 | 100 | 155.88 |
| 08/26/2026 21:58 | 100 | 155.88 |
| 08/26/2026 21:58 | 74 | 155.88 |
| 08/26/2026 21:58 | 300 | 155.88 |
| 08/26/2026 21:58 | 100 | 155.88 |
| 08/26/2026 21:58 | 100 | 155.88 |
| 08/26/2026 21:58 | 10 | 155.88 |
| 08/26/2026 21:58 | 90 | 155.88 |
| 08/26/2026 21:58 | 100 | 155.88 |
| 08/26/2026 21:58 | 10 | 155.88 |
| 08/26/2026 21:58 | 90 | 155.88 |
| 08/26/2026 21:58 | 7 | 155.87 |
| 08/26/2026 21:58 | 69 | 155.87 |
| 08/26/2026 21:58 | 24 | 155.86 |
| 08/26/2026 21:58 | 16 | 155.84 |
| 08/26/2026 21:58 | 100 | 155.85 |
| 08/26/2026 21:58 | 17 | 155.85 |
| 08/26/2026 21:58 | 66 | 155.86 |
| 08/26/2026 21:58 | 134 | 155.86 |
| 08/26/2026 21:58 | 52 | 155.86 |
| 08/26/2026 21:58 | 3 | 155.87 |
| 08/26/2026 21:58 | 37 | 155.87 |
| 08/26/2026 21:58 | 100 | 155.84 |
| 08/26/2026 21:58 | 50 | 155.85 |
| 08/26/2026 21:58 | 183 | 155.86 |
| 08/26/2026 21:58 | 12 | 155.83 |
| 08/26/2026 21:58 | 237 | 155.795 |
| 08/26/2026 21:58 | 8 | 155.795 |
| 08/26/2026 21:58 | 155 | 155.795 |
| 08/26/2026 21:58 | 100 | 155.83 |
| 08/26/2026 21:58 | 52 | 155.83 |
| 08/26/2026 21:58 | 10 | 155.83 |
| 08/26/2026 21:58 | 200 | 155.82 |
| 08/26/2026 21:58 | 200 | 155.82 |
| 08/26/2026 21:58 | 100 | 155.82 |
| 08/26/2026 21:58 | 100 | 155.82 |
| 08/26/2026 21:58 | 100 | 155.81 |
| 08/26/2026 21:58 | 100 | 155.81 |
| 08/26/2026 21:58 | 100 | 155.81 |
| 08/26/2026 21:58 | 100 | 155.79 |
| 08/26/2026 21:58 | 100 | 155.79 |
| 08/26/2026 21:58 | 96 | 155.78 |
| 08/26/2026 21:58 | 304 | 155.78 |
| 08/26/2026 21:58 | 160 | 155.78 |
| 08/26/2026 21:58 | 16 | 155.79 |
| 08/26/2026 21:58 | 4 | 155.79 |
| 08/26/2026 21:58 | 2 | 155.79 |
| 08/26/2026 21:58 | 1 | 155.79 |
| 08/26/2026 21:58 | 100 | 155.79 |
| 08/26/2026 21:58 | 3 | 155.80 |
| 08/26/2026 21:58 | 4 | 155.80 |
| 08/26/2026 21:58 | 1 | 155.80 |
| 08/26/2026 21:58 | 5 | 155.80 |
| 08/26/2026 21:58 | 52 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.79 |
| 08/26/2026 21:58 | 9 | 155.79 |
| 08/26/2026 21:58 | 1 | 155.79 |
| 08/26/2026 21:58 | 100 | 155.79 |
| 08/26/2026 21:58 | 100 | 155.78 |
| 08/26/2026 21:58 | 5 | 155.78 |
| 08/26/2026 21:58 | 100 | 155.78 |
| 08/26/2026 21:58 | 41 | 155.78 |
| 08/26/2026 21:58 | 100 | 155.765 |
| 08/26/2026 21:58 | 16 | 155.76 |
| 08/26/2026 21:58 | 15 | 155.76 |
| 08/26/2026 21:58 | 71 | 155.76 |
| 08/26/2026 21:58 | 50 | 155.76 |
| 08/26/2026 21:58 | 19 | 155.76 |
| 08/26/2026 21:58 | 1 | 155.76 |
| 08/26/2026 21:58 | 100 | 155.76 |
| 08/26/2026 21:58 | 3 | 155.76 |
| 08/26/2026 21:58 | 41 | 155.76 |
| 08/26/2026 21:58 | 3 | 155.75 |
| 08/26/2026 21:58 | 15 | 155.75 |
| 08/26/2026 21:58 | 3 | 155.75 |
| 08/26/2026 21:58 | 82 | 155.75 |
| 08/26/2026 21:58 | 62 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 5 | 155.73 |
| 08/26/2026 21:58 | 5 | 155.73 |
| 08/26/2026 21:58 | 13 | 155.73 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.73 |
| 08/26/2026 21:58 | 13 | 155.73 |
| 08/26/2026 21:58 | 2 | 155.73 |
| 08/26/2026 21:58 | 56 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 142 | 155.72 |
| 08/26/2026 21:58 | 49 | 155.72 |
| 08/26/2026 21:58 | 50 | 155.71 |
| 08/26/2026 21:58 | 50 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 17 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 12 | 155.72 |
| 08/26/2026 21:58 | 17 | 155.73 |
| 08/26/2026 21:58 | 86 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 15 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 299 | 155.74 |
| 08/26/2026 21:58 | 400 | 155.74 |
| 08/26/2026 21:58 | 1 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 15 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 52 | 155.72 |
| 08/26/2026 21:58 | 44 | 155.74 |
| 08/26/2026 21:58 | 15 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 3 | 155.74 |
| 08/26/2026 21:58 | 2 | 155.74 |
| 08/26/2026 21:58 | 9 | 155.73 |
| 08/26/2026 21:58 | 9 | 155.73 |
| 08/26/2026 21:58 | 1 | 155.73 |
| 08/26/2026 21:58 | 176 | 155.72 |
| 08/26/2026 21:58 | 324 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 200 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 15 | 155.72 |
| 08/26/2026 21:58 | 6 | 155.72 |
| 08/26/2026 21:58 | 68 | 155.72 |
| 08/26/2026 21:58 | 200 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 7 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 95 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 44 | 155.72 |
| 08/26/2026 21:58 | 10 | 155.72 |
| 08/26/2026 21:58 | 21 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.705 |
| 08/26/2026 21:58 | 72 | 155.71 |
| 08/26/2026 21:58 | 28 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 1 | 155.70 |
| 08/26/2026 21:58 | 99 | 155.70 |
| 08/26/2026 21:58 | 4 | 155.70 |
| 08/26/2026 21:58 | 85 | 155.70 |
| 08/26/2026 21:58 | 15 | 155.70 |
| 08/26/2026 21:58 | 4 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 15 | 155.70 |
| 08/26/2026 21:58 | 70 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 30 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 44 | 155.71 |
| 08/26/2026 21:58 | 4 | 155.71 |
| 08/26/2026 21:58 | 4 | 155.71 |
| 08/26/2026 21:58 | 18 | 155.71 |
| 08/26/2026 21:58 | 1 | 155.71 |
| 08/26/2026 21:58 | 11 | 155.72 |
| 08/26/2026 21:58 | 13 | 155.72 |
| 08/26/2026 21:58 | 200 | 155.73 |
| 08/26/2026 21:58 | 15 | 155.74 |
| 08/26/2026 21:58 | 1 | 155.74 |
| 08/26/2026 21:58 | 84 | 155.74 |
| 08/26/2026 21:58 | 16 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 4 | 155.73 |
| 08/26/2026 21:58 | 4 | 155.73 |
| 08/26/2026 21:58 | 164 | 155.73 |
| 08/26/2026 21:58 | 236 | 155.73 |
| 08/26/2026 21:58 | 11 | 155.73 |
| 08/26/2026 21:58 | 5 | 155.74 |
| 08/26/2026 21:58 | 70 | 155.74 |
| 08/26/2026 21:58 | 60 | 155.74 |
| 08/26/2026 21:58 | 80 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 420 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 50 | 155.74 |
| 08/26/2026 21:58 | 13 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 1 | 155.75 |
| 08/26/2026 21:58 | 1 | 155.75 |
| 08/26/2026 21:58 | 13 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.76 |
| 08/26/2026 21:58 | 10 | 155.76 |
| 08/26/2026 21:58 | 11 | 155.77 |
| 08/26/2026 21:58 | 4 | 155.76 |
| 08/26/2026 21:58 | 27 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 8 | 155.76 |
| 08/26/2026 21:58 | 6 | 155.745 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 40 | 155.75 |
| 08/26/2026 21:58 | 9 | 155.75 |
| 08/26/2026 21:58 | 71 | 155.75 |
| 08/26/2026 21:58 | 8 | 155.75 |
| 08/26/2026 21:58 | 192 | 155.75 |
| 08/26/2026 21:58 | 108 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 98 | 155.75 |
| 08/26/2026 21:58 | 10 | 155.73 |
| 08/26/2026 21:58 | 2 | 155.75 |
| 08/26/2026 21:58 | 200 | 155.74 |
| 08/26/2026 21:58 | 126 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 70 | 155.74 |
| 08/26/2026 21:58 | 11 | 155.74 |
| 08/26/2026 21:58 | 68 | 155.74 |
| 08/26/2026 21:58 | 32 | 155.74 |
| 08/26/2026 21:58 | 90 | 155.74 |
| 08/26/2026 21:58 | 10 | 155.74 |
| 08/26/2026 21:58 | 11 | 155.75 |
| 08/26/2026 21:58 | 9 | 155.77 |
| 08/26/2026 21:58 | 46 | 155.77 |
| 08/26/2026 21:58 | 200 | 155.74 |
| 08/26/2026 21:58 | 11 | 155.74 |
| 08/26/2026 21:58 | 9 | 155.77 |
| 08/26/2026 21:58 | 1 | 155.77 |
| 08/26/2026 21:58 | 1 | 155.77 |
| 08/26/2026 21:58 | 66 | 155.77 |
| 08/26/2026 21:58 | 1 | 155.76 |
| 08/26/2026 21:58 | 51 | 155.75 |
| 08/26/2026 21:58 | 102 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 127 | 155.75 |
| 08/26/2026 21:58 | 1 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 20 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.74 |
| 08/26/2026 21:58 | 60 | 155.73 |
| 08/26/2026 21:58 | 40 | 155.73 |
| 08/26/2026 21:58 | 200 | 155.73 |
| 08/26/2026 21:58 | 9 | 155.72 |
| 08/26/2026 21:58 | 11 | 155.70 |
| 08/26/2026 21:58 | 10 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 200 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 47 | 155.67 |
| 08/26/2026 21:58 | 40 | 155.68 |
| 08/26/2026 21:58 | 1 | 155.69 |
| 08/26/2026 21:58 | 20 | 155.68 |
| 08/26/2026 21:58 | 80 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.67 |
| 08/26/2026 21:58 | 100 | 155.68 |
| 08/26/2026 21:58 | 40 | 155.68 |
| 08/26/2026 21:58 | 60 | 155.68 |
| 08/26/2026 21:58 | 100 | 155.69 |
| 08/26/2026 21:58 | 20 | 155.705 |
| 08/26/2026 21:58 | 19 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 7 | 155.71 |
| 08/26/2026 21:58 | 1 | 155.71 |
| 08/26/2026 21:58 | 1 | 155.71 |
| 08/26/2026 21:58 | 18 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.69 |
| 08/26/2026 21:57 | 39 | 155.68 |
| 08/26/2026 21:57 | 9 | 155.70 |
| 08/26/2026 21:57 | 5 | 155.70 |
| 08/26/2026 21:57 | 100 | 155.70 |
| 08/26/2026 21:57 | 8 | 155.68 |
| 08/26/2026 21:57 | 40 | 155.68 |
| 08/26/2026 21:57 | 60 | 155.68 |
| 08/26/2026 21:57 | 100 | 155.67 |
| 08/26/2026 21:57 | 4 | 155.67 |
| 08/26/2026 21:57 | 4 | 155.64 |
| 08/26/2026 21:57 | 100 | 155.64 |
| 08/26/2026 21:57 | 7 | 155.64 |
| 08/26/2026 21:57 | 40 | 155.66 |
| 08/26/2026 21:57 | 29 | 155.66 |
| 08/26/2026 21:57 | 6 | 155.68 |
| 08/26/2026 21:57 | 38 | 155.67 |
| 08/26/2026 21:57 | 10 | 155.67 |
| 08/26/2026 21:57 | 40 | 155.68 |
| 08/26/2026 21:57 | 18 | 155.69 |
| 08/26/2026 21:57 | 74 | 155.69 |
| 08/26/2026 21:57 | 18 | 155.68 |
| 08/26/2026 21:57 | 300 | 155.68 |
| 08/26/2026 21:57 | 18 | 155.68 |
| 08/26/2026 21:57 | 100 | 155.68 |
| 08/26/2026 21:57 | 18 | 155.67 |
| 08/26/2026 21:57 | 11 | 155.64 |
| 08/26/2026 21:57 | 100 | 155.66 |
| 08/26/2026 21:57 | 3 | 155.65 |
| 08/26/2026 21:57 | 26 | 155.65 |
| 08/26/2026 21:57 | 10 | 155.65 |
| 08/26/2026 21:57 | 18 | 155.67 |
| 08/26/2026 21:57 | 38 | 155.67 |
| 08/26/2026 21:57 | 100 | 155.65 |
| 08/26/2026 21:57 | 40 | 155.65 |
| 08/26/2026 21:57 | 18 | 155.66 |
| 08/26/2026 21:57 | 18 | 155.66 |
| 08/26/2026 21:57 | 1 | 155.66 |
| 08/26/2026 21:57 | 100 | 155.65 |
| 08/26/2026 21:57 | 38 | 155.65 |
| 08/26/2026 21:57 | 180 | 155.64 |
| 08/26/2026 21:57 | 32 | 155.65 |
| 08/26/2026 21:57 | 96 | 155.64 |
| 08/26/2026 21:57 | 26 | 155.64 |
| 08/26/2026 21:57 | 74 | 155.64 |
| 08/26/2026 21:57 | 10 | 155.63 |
| 08/26/2026 21:57 | 1 | 155.63 |
| 08/26/2026 21:57 | 73 | 155.64 |
| 08/26/2026 21:57 | 72 | 155.64 |
| 08/26/2026 21:57 | 200 | 155.64 |
| 08/26/2026 21:57 | 92 | 155.64 |
| 08/26/2026 21:57 | 106 | 155.64 |
| 08/26/2026 21:57 | 28 | 155.65 |
| 08/26/2026 21:57 | 72 | 155.65 |
| 08/26/2026 21:57 | 72 | 155.65 |
| 08/26/2026 21:57 | 28 | 155.65 |
| 08/26/2026 21:57 | 100 | 155.65 |
| 08/26/2026 21:57 | 100 | 155.65 |
| 08/26/2026 21:57 | 100 | 155.65 |
| 08/26/2026 21:57 | 90 | 155.65 |
| 08/26/2026 21:57 | 5 | 155.65 |
| 08/26/2026 21:57 | 5 | 155.65 |
| 08/26/2026 21:57 | 17 | 155.65 |
| 08/26/2026 21:57 | 33 | 155.65 |
| 08/26/2026 21:57 | 22 | 155.67 |
| 08/26/2026 21:57 | 10 | 155.66 |
| 08/26/2026 21:57 | 2 | 155.66 |
| 08/26/2026 21:57 | 1 | 155.66 |
| 08/26/2026 21:57 | 7 | 155.66 |
| 08/26/2026 21:57 | 13 | 155.67 |
| 08/26/2026 21:57 | 3 | 155.67 |
| 08/26/2026 21:57 | 7 | 155.67 |
| 08/26/2026 21:57 | 99 | 155.68 |
| 08/26/2026 21:57 | 1 | 155.68 |
| 08/26/2026 21:57 | 1 | 155.68 |
| 08/26/2026 21:57 | 13 | 155.71 |
| 08/26/2026 21:57 | 60 | 155.71 |
| 08/26/2026 21:57 | 49 | 155.71 |
| 08/26/2026 21:57 | 9 | 155.71 |
| 08/26/2026 21:57 | 42 | 155.71 |
| 08/26/2026 21:57 | 3 | 155.72 |
| 08/26/2026 21:57 | 100 | 155.72 |
| 08/26/2026 21:57 | 22 | 155.72 |
| 08/26/2026 21:57 | 185 | 155.72 |
| 08/26/2026 21:57 | 15 | 155.72 |
| 08/26/2026 21:57 | 1 | 155.72 |
| 08/26/2026 21:57 | 100 | 155.72 |
| 08/26/2026 21:57 | 13 | 155.73 |
| 08/26/2026 21:57 | 15 | 155.73 |
| 08/26/2026 21:57 | 10 | 155.74 |
| 08/26/2026 21:57 | 36 | 155.74 |
| 08/26/2026 21:57 | 64 | 155.74 |
| 08/26/2026 21:57 | 17 | 155.74 |
| 08/26/2026 21:57 | 3 | 155.74 |
| 08/26/2026 21:57 | 100 | 155.74 |
| 08/26/2026 21:57 | 100 | 155.74 |
| 08/26/2026 21:57 | 85 | 155.74 |
| 08/26/2026 21:57 | 15 | 155.74 |
| 08/26/2026 21:57 | 100 | 155.74 |
| 08/26/2026 21:57 | 100 | 155.74 |
| 08/26/2026 21:57 | 100 | 155.74 |
| 08/26/2026 21:57 | 20 | 155.74 |
| 08/26/2026 21:57 | 20 | 155.74 |
| 08/26/2026 21:57 | 100 | 155.74 |
| 08/26/2026 21:57 | 15 | 155.74 |
| 08/26/2026 21:57 | 100 | 155.74 |
| 08/26/2026 21:57 | 100 | 155.75 |
| 08/26/2026 21:57 | 2 | 155.75 |
| 08/26/2026 21:57 | 1 | 155.75 |
| 08/26/2026 21:57 | 13 | 155.75 |
| 08/26/2026 21:57 | 49 | 155.75 |
| 08/26/2026 21:57 | 11 | 155.75 |
| 08/26/2026 21:57 | 276 | 155.75 |
| 08/26/2026 21:57 | 224 | 155.75 |
| 08/26/2026 21:57 | 29 | 155.75 |
| 08/26/2026 21:57 | 71 | 155.75 |
| 08/26/2026 21:57 | 9 | 155.75 |
| 08/26/2026 21:57 | 20 | 155.75 |
| 08/26/2026 21:57 | 1 | 155.77 |
| 08/26/2026 21:57 | 28 | 155.76 |
| 08/26/2026 21:57 | 12 | 155.76 |
| 08/26/2026 21:57 | 5 | 155.77 |
| 08/26/2026 21:57 | 139 | 155.77 |
| 08/26/2026 21:57 | 23 | 155.76 |
| 08/26/2026 21:57 | 43 | 155.76 |
| 08/26/2026 21:57 | 38 | 155.76 |
| 08/26/2026 21:57 | 100 | 155.77 |
| 08/26/2026 21:57 | 3 | 155.77 |
| 08/26/2026 21:57 | 100 | 155.77 |
| 08/26/2026 21:57 | 200 | 155.76 |
| 08/26/2026 21:57 | 71 | 155.76 |
| 08/26/2026 21:57 | 2 | 155.77 |
| 08/26/2026 21:57 | 9 | 155.78 |
| 08/26/2026 21:57 | 9 | 155.79 |
| 08/26/2026 21:57 | 3 | 155.79 |
| 08/26/2026 21:57 | 9 | 155.80 |
| 08/26/2026 21:57 | 100 | 155.81 |
| 08/26/2026 21:57 | 100 | 155.81 |
| 08/26/2026 21:57 | 100 | 155.81 |
| 08/26/2026 21:57 | 19 | 155.79 |
| 08/26/2026 21:57 | 160 | 155.79 |
| 08/26/2026 21:57 | 10 | 155.78 |
| 08/26/2026 21:57 | 20 | 155.78 |
| 08/26/2026 21:57 | 80 | 155.78 |
| 08/26/2026 21:57 | 20 | 155.78 |
| 08/26/2026 21:57 | 40 | 155.77 |
| 08/26/2026 21:57 | 7 | 155.77 |
| 08/26/2026 21:57 | 100 | 155.77 |
| 08/26/2026 21:57 | 400 | 155.77 |
| 08/26/2026 21:57 | 4 | 155.75 |
| 08/26/2026 21:57 | 10 | 155.74 |
| 08/26/2026 21:57 | 10 | 155.74 |
| 08/26/2026 21:57 | 10 | 155.76 |
| 08/26/2026 21:57 | 38 | 155.76 |
| 08/26/2026 21:57 | 9 | 155.74 |
| 08/26/2026 21:57 | 60 | 155.74 |
| 08/26/2026 21:57 | 30 | 155.76 |
| 08/26/2026 21:57 | 8 | 155.76 |
| 08/26/2026 21:57 | 40 | 155.77 |
| 08/26/2026 21:57 | 20 | 155.78 |
| 08/26/2026 21:57 | 9 | 155.77 |
| 08/26/2026 21:57 | 11 | 155.77 |
| 08/26/2026 21:57 | 20 | 155.77 |
| 08/26/2026 21:57 | 9 | 155.76 |
| 08/26/2026 21:57 | 9 | 155.78 |
| 08/26/2026 21:57 | 10 | 155.80 |
| 08/26/2026 21:57 | 20 | 155.80 |
| 08/26/2026 21:57 | 9 | 155.78 |
| 08/26/2026 21:57 | 2 | 155.78 |
| 08/26/2026 21:57 | 38 | 155.78 |
| 08/26/2026 21:57 | 20 | 155.81 |
| 08/26/2026 21:57 | 100 | 155.80 |
| 08/26/2026 21:57 | 40 | 155.76 |
| 08/26/2026 21:57 | 200 | 155.76 |
| 08/26/2026 21:57 | 10 | 155.74 |
| 08/26/2026 21:57 | 18 | 155.76 |
| 08/26/2026 21:57 | 13 | 155.76 |
| 08/26/2026 21:57 | 13 | 155.76 |
| 08/26/2026 21:57 | 11 | 155.76 |
| 08/26/2026 21:57 | 1 | 155.79 |
| 08/26/2026 21:57 | 55 | 155.76 |
| 08/26/2026 21:57 | 10 | 155.76 |
| 08/26/2026 21:57 | 100 | 155.76 |
| 08/26/2026 21:57 | 35 | 155.78 |
| 08/26/2026 21:57 | 35 | 155.78 |
| 08/26/2026 21:57 | 19 | 155.78 |
| 08/26/2026 21:57 | 16 | 155.78 |
| 08/26/2026 21:57 | 53 | 155.76 |
| 08/26/2026 21:57 | 9 | 155.76 |
| 08/26/2026 21:57 | 38 | 155.76 |
| 08/26/2026 21:57 | 64 | 155.78 |
| 08/26/2026 21:57 | 38 | 155.78 |
| 08/26/2026 21:57 | 47 | 155.76 |
| 08/26/2026 21:57 | 8 | 155.76 |
| 08/26/2026 21:57 | 12 | 155.77 |
| 08/26/2026 21:57 | 188 | 155.77 |
| 08/26/2026 21:57 | 8 | 155.77 |
| 08/26/2026 21:57 | 8 | 155.78 |
| 08/26/2026 21:57 | 125 | 155.79 |
| 08/26/2026 21:57 | 100 | 155.79 |
| 08/26/2026 21:57 | 75 | 155.79 |
| 08/26/2026 21:57 | 8 | 155.79 |
| 08/26/2026 21:57 | 9 | 155.81 |
| 08/26/2026 21:57 | 13 | 155.80 |
| 08/26/2026 21:57 | 8 | 155.83 |
| 08/26/2026 21:57 | 32 | 155.83 |
| 08/26/2026 21:57 | 68 | 155.83 |
| 08/26/2026 21:57 | 32 | 155.83 |
| 08/26/2026 21:57 | 10 | 155.80 |
| 08/26/2026 21:57 | 100 | 155.80 |
| 08/26/2026 21:57 | 258 | 155.80 |
| 08/26/2026 21:57 | 2 | 155.79 |
| 08/26/2026 21:57 | 42 | 155.80 |
| 08/26/2026 21:57 | 100 | 155.79 |
| 08/26/2026 21:57 | 100 | 155.79 |
| 08/26/2026 21:57 | 100 | 155.79 |
| 08/26/2026 21:57 | 100 | 155.79 |
| 08/26/2026 21:57 | 8 | 155.76 |
| 08/26/2026 21:57 | 40 | 155.78 |
| 08/26/2026 21:57 | 42 | 155.77 |
| 08/26/2026 21:57 | 50 | 155.76 |
| 08/26/2026 21:57 | 15 | 155.79 |
| 08/26/2026 21:57 | 7 | 155.79 |
| 08/26/2026 21:57 | 300 | 155.80 |
| 08/26/2026 21:57 | 481 | 155.80 |
| 08/26/2026 21:57 | 7 | 155.80 |
| 08/26/2026 21:57 | 331 | 155.81 |
| 08/26/2026 21:56 | 19 | 155.84 |
| 08/26/2026 21:56 | 86 | 155.84 |
| 08/26/2026 21:56 | 16 | 155.86 |
| 08/26/2026 21:56 | 100 | 155.84 |
| 08/26/2026 21:56 | 22 | 155.84 |
| 08/26/2026 21:56 | 8 | 155.84 |
| 08/26/2026 21:56 | 497 | 155.84 |
| 08/26/2026 21:56 | 741 | 155.84 |
| 08/26/2026 21:56 | 100 | 155.89 |
| 08/26/2026 21:56 | 100 | 155.89 |
| 08/26/2026 21:56 | 148 | 155.89 |
| 08/26/2026 21:56 | 5 | 155.89 |
| 08/26/2026 21:56 | 17 | 155.89 |
| 08/26/2026 21:56 | 124 | 155.89 |
| 08/26/2026 21:56 | 100 | 155.88 |
| 08/26/2026 21:56 | 17 | 155.88 |
| 08/26/2026 21:56 | 117 | 155.84 |
| 08/26/2026 21:56 | 70 | 155.84 |
| 08/26/2026 21:56 | 3 | 155.84 |
| 08/26/2026 21:56 | 200 | 155.84 |
| 08/26/2026 21:56 | 100 | 155.84 |
| 08/26/2026 21:56 | 17 | 155.84 |
| 08/26/2026 21:56 | 1 | 155.84 |
| 08/26/2026 21:56 | 200 | 155.84 |
| 08/26/2026 21:56 | 2 | 155.83 |
| 08/26/2026 21:56 | 17 | 155.81 |
| 08/26/2026 21:56 | 38 | 155.82 |
| 08/26/2026 21:56 | 4 | 155.78 |
| 08/26/2026 21:56 | 50 | 155.80 |
| 08/26/2026 21:56 | 10 | 155.80 |
| 08/26/2026 21:56 | 100 | 155.80 |
| 08/26/2026 21:56 | 8 | 155.80 |
| 08/26/2026 21:56 | 100 | 155.80 |
| 08/26/2026 21:56 | 7 | 155.81 |
| 08/26/2026 21:56 | 8 | 155.82 |
| 08/26/2026 21:56 | 10 | 155.82 |
| 08/26/2026 21:56 | 7 | 155.82 |
| 08/26/2026 21:56 | 17 | 155.82 |
| 08/26/2026 21:56 | 31 | 155.79 |
| 08/26/2026 21:56 | 100 | 155.79 |
| 08/26/2026 21:56 | 100 | 155.81 |
| 08/26/2026 21:56 | 100 | 155.81 |
| 08/26/2026 21:56 | 100 | 155.81 |
| 08/26/2026 21:56 | 100 | 155.82 |
| 08/26/2026 21:56 | 100 | 155.82 |
| 08/26/2026 21:56 | 100 | 155.82 |
| 08/26/2026 21:56 | 100 | 155.82 |
| 08/26/2026 21:56 | 100 | 155.82 |
| 08/26/2026 21:56 | 17 | 155.84 |
| 08/26/2026 21:56 | 47 | 155.83 |
| 08/26/2026 21:56 | 8 | 155.83 |
| 08/26/2026 21:56 | 16 | 155.83 |
| 08/26/2026 21:56 | 15 | 155.83 |
| 08/26/2026 21:56 | 7 | 155.86 |
| 08/26/2026 21:56 | 20 | 155.87 |
| 08/26/2026 21:56 | 7 | 155.87 |
| 08/26/2026 21:56 | 8 | 155.88 |
| 08/26/2026 21:56 | 100 | 155.88 |
| 08/26/2026 21:56 | 63 | 155.88 |
| 08/26/2026 21:56 | 16 | 155.88 |
| 08/26/2026 21:56 | 21 | 155.88 |
| 08/26/2026 21:56 | 79 | 155.88 |
| 08/26/2026 21:56 | 22 | 155.88 |
| 08/26/2026 21:56 | 100 | 155.87 |
| 08/26/2026 21:56 | 41 | 155.87 |
| 08/26/2026 21:56 | 6 | 155.87 |
| 08/26/2026 21:56 | 60 | 155.87 |
| 08/26/2026 21:56 | 21 | 155.895 |
| 08/26/2026 21:56 | 16 | 155.90 |
| 08/26/2026 21:56 | 121 | 155.90 |
| 08/26/2026 21:56 | 6 | 155.89 |
| 08/26/2026 21:56 | 26 | 155.90 |
| 08/26/2026 21:56 | 85 | 155.90 |
| 08/26/2026 21:56 | 3 | 155.90 |
| 08/26/2026 21:56 | 1 | 155.90 |
| 08/26/2026 21:56 | 6 | 155.90 |
| 08/26/2026 21:56 | 3 | 155.90 |
| 08/26/2026 21:56 | 100 | 155.92 |
| 08/26/2026 21:56 | 100 | 155.91 |
| 08/26/2026 21:56 | 10 | 155.90 |
| 08/26/2026 21:56 | 40 | 155.92 |
| 08/26/2026 21:56 | 2 | 155.92 |
| 08/26/2026 21:56 | 100 | 155.93 |
| 08/26/2026 21:56 | 100 | 155.93 |
| 08/26/2026 21:56 | 74 | 155.93 |
| 08/26/2026 21:56 | 26 | 155.93 |
| 08/26/2026 21:56 | 100 | 155.93 |
| 08/26/2026 21:56 | 6 | 155.93 |
| 08/26/2026 21:56 | 100 | 155.93 |
| 08/26/2026 21:56 | 100 | 155.93 |
| 08/26/2026 21:56 | 6 | 155.94 |
| 08/26/2026 21:56 | 20 | 155.94 |
| 08/26/2026 21:56 | 32 | 155.965 |
| 08/26/2026 21:56 | 90 | 155.97 |
| 08/26/2026 21:56 | 3 | 155.94 |
| 08/26/2026 21:56 | 23 | 155.95 |
| 08/26/2026 21:56 | 100 | 155.95 |
| 08/26/2026 21:56 | 5 | 155.94 |
| 08/26/2026 21:56 | 10 | 155.98 |
| 08/26/2026 21:56 | 32 | 155.97 |
| 08/26/2026 21:56 | 95 | 155.97 |
| 08/26/2026 21:56 | 6 | 155.97 |
| 08/26/2026 21:56 | 6 | 155.98 |
| 08/26/2026 21:56 | 6 | 155.99 |
| 08/26/2026 21:56 | 6 | 156.00 |
| 08/26/2026 21:56 | 3 | 156.00 |
| 08/26/2026 21:56 | 7 | 156.01 |
| 08/26/2026 21:56 | 100 | 156.01 |
| 08/26/2026 21:56 | 100 | 156.01 |
| 08/26/2026 21:56 | 100 | 156.01 |
| 08/26/2026 21:56 | 100 | 156.01 |
| 08/26/2026 21:56 | 27 | 156.01 |
| 08/26/2026 21:56 | 73 | 156.01 |
| 08/26/2026 21:56 | 100 | 156.01 |
| 08/26/2026 21:56 | 23 | 156.01 |
| 08/26/2026 21:56 | 15 | 156.00 |
| 08/26/2026 21:56 | 100 | 156.00 |
| 08/26/2026 21:56 | 100 | 156.00 |
| 08/26/2026 21:56 | 100 | 156.00 |
| 08/26/2026 21:56 | 6 | 156.00 |
| 08/26/2026 21:56 | 5 | 156.02 |
| 08/26/2026 21:56 | 5 | 156.02 |
| 08/26/2026 21:56 | 5 | 156.02 |
| 08/26/2026 21:56 | 100 | 156.01 |
| 08/26/2026 21:56 | 6 | 156.01 |
| 08/26/2026 21:56 | 3 | 156.01 |
| 08/26/2026 21:56 | 5 | 156.02 |
| 08/26/2026 21:56 | 8 | 156.02 |
| 08/26/2026 21:56 | 100 | 156.02 |
| 08/26/2026 21:56 | 11 | 156.03 |
| 08/26/2026 21:56 | 36 | 156.03 |
| 08/26/2026 21:56 | 100 | 156.02 |
| 08/26/2026 21:56 | 5 | 156.04 |
| 08/26/2026 21:56 | 100 | 156.03 |
| 08/26/2026 21:56 | 74 | 156.03 |
| 08/26/2026 21:56 | 100 | 156.03 |
| 08/26/2026 21:56 | 26 | 156.03 |
| 08/26/2026 21:56 | 10 | 156.03 |
| 08/26/2026 21:56 | 100 | 156.03 |
| 08/26/2026 21:56 | 100 | 156.02 |
| 08/26/2026 21:56 | 74 | 156.03 |
| 08/26/2026 21:56 | 100 | 156.02 |
| 08/26/2026 21:56 | 80 | 156.04 |
| 08/26/2026 21:56 | 100 | 156.01 |
| 08/26/2026 21:56 | 200 | 155.94 |
| 08/26/2026 21:56 | 60 | 155.94 |
| 08/26/2026 21:56 | 4 | 155.95 |
| 08/26/2026 21:56 | 100 | 155.97 |
| 08/26/2026 21:56 | 100 | 156.00 |
| 08/26/2026 21:56 | 83 | 156.00 |
| 08/26/2026 21:56 | 67 | 156.04 |
| 08/26/2026 21:56 | 17 | 156.00 |
| 08/26/2026 21:56 | 34 | 156.00 |
| 08/26/2026 21:56 | 100 | 156.00 |
| 08/26/2026 21:56 | 100 | 156.00 |
| 08/26/2026 21:56 | 100 | 156.00 |
| 08/26/2026 21:56 | 1 | 156.00 |
| 08/26/2026 21:56 | 10 | 156.00 |
| 08/26/2026 21:56 | 25 | 156.00 |
| 08/26/2026 21:56 | 1 | 156.00 |
| 08/26/2026 21:56 | 100 | 156.01 |
| 08/26/2026 21:56 | 100 | 156.02 |
| 08/26/2026 21:56 | 100 | 156.02 |
| 08/26/2026 21:56 | 100 | 156.02 |
| 08/26/2026 21:56 | 36 | 156.02 |
| 08/26/2026 21:56 | 100 | 156.06 |
| 08/26/2026 21:56 | 100 | 156.06 |
| 08/26/2026 21:56 | 64 | 156.02 |
| 08/26/2026 21:56 | 36 | 156.02 |
| 08/26/2026 21:56 | 100 | 156.03 |
| 08/26/2026 21:56 | 64 | 156.02 |
| 08/26/2026 21:56 | 70 | 156.04 |
| 08/26/2026 21:56 | 130 | 156.04 |
| 08/26/2026 21:56 | 4 | 156.04 |
| 08/26/2026 21:56 | 96 | 156.04 |
| 08/26/2026 21:56 | 100 | 156.05 |
| 08/26/2026 21:56 | 34 | 156.05 |
| 08/26/2026 21:56 | 5 | 156.05 |
| 08/26/2026 21:56 | 1 | 156.05 |
| 08/26/2026 21:56 | 100 | 156.05 |
| 08/26/2026 21:56 | 100 | 156.05 |
| 08/26/2026 21:56 | 52 | 156.05 |
| 08/26/2026 21:56 | 100 | 156.06 |
| 08/26/2026 21:56 | 34 | 156.06 |
| 08/26/2026 21:56 | 3 | 156.09 |
| 08/26/2026 21:56 | 7 | 156.10 |
| 08/26/2026 21:56 | 1 | 156.10 |
| 08/26/2026 21:56 | 5 | 156.10 |
| 08/26/2026 21:55 | 5 | 156.13 |
| 08/26/2026 21:55 | 100 | 156.12 |
| 08/26/2026 21:55 | 139 | 156.12 |
| 08/26/2026 21:55 | 61 | 156.12 |
| 08/26/2026 21:55 | 100 | 156.12 |
| 08/26/2026 21:55 | 48 | 156.05 |
| 08/26/2026 21:55 | 100 | 156.06 |
| 08/26/2026 21:55 | 5 | 156.06 |
| 08/26/2026 21:55 | 10 | 156.09 |
| 08/26/2026 21:55 | 100 | 156.095 |
| 08/26/2026 21:55 | 88 | 156.10 |
| 08/26/2026 21:55 | 100 | 156.11 |
| 08/26/2026 21:55 | 4 | 156.07 |
| 08/26/2026 21:55 | 24 | 156.07 |
| 08/26/2026 21:55 | 24 | 156.08 |
| 08/26/2026 21:55 | 24 | 156.09 |
| 08/26/2026 21:55 | 5 | 156.09 |
| 08/26/2026 21:55 | 3 | 156.09 |
| 08/26/2026 21:55 | 20 | 156.11 |
| 08/26/2026 21:55 | 5 | 156.11 |
| 08/26/2026 21:55 | 100 | 156.14 |
| 08/26/2026 21:55 | 32 | 156.12 |
| 08/26/2026 21:55 | 5 | 156.12 |
| 08/26/2026 21:55 | 20 | 156.14 |
| 08/26/2026 21:55 | 100 | 156.13 |
| 08/26/2026 21:55 | 100 | 156.13 |
| 08/26/2026 21:55 | 100 | 156.13 |
| 08/26/2026 21:55 | 100 | 156.12 |
| 08/26/2026 21:55 | 11 | 156.12 |
| 08/26/2026 21:55 | 1 | 156.11 |
| 08/26/2026 21:55 | 23 | 156.07 |
| 08/26/2026 21:55 | 5 | 156.07 |
| 08/26/2026 21:55 | 20 | 156.07 |
| 08/26/2026 21:55 | 5 | 156.08 |
| 08/26/2026 21:55 | 20 | 156.08 |
| 08/26/2026 21:55 | 1 | 156.09 |
| 08/26/2026 21:55 | 5 | 156.09 |
| 08/26/2026 21:55 | 20 | 156.09 |
| 08/26/2026 21:55 | 4 | 156.11 |
| 08/26/2026 21:55 | 30 | 156.11 |
| 08/26/2026 21:55 | 76 | 156.11 |
| 08/26/2026 21:55 | 5 | 156.07 |
| 08/26/2026 21:55 | 18 | 156.08 |
| 08/26/2026 21:55 | 18 | 156.08 |
| 08/26/2026 21:55 | 12 | 156.07 |
| 08/26/2026 21:55 | 11 | 156.07 |
| 08/26/2026 21:55 | 100 | 156.07 |
| 08/26/2026 21:55 | 100 | 156.07 |
| 08/26/2026 21:55 | 76 | 156.11 |
| 08/26/2026 21:55 | 12 | 156.08 |
| 08/26/2026 21:55 | 100 | 156.09 |
| 08/26/2026 21:55 | 100 | 156.09 |
| 08/26/2026 21:55 | 1 | 156.09 |
| 08/26/2026 21:55 | 100 | 156.14 |
| 08/26/2026 21:55 | 100 | 156.14 |
| 08/26/2026 21:55 | 100 | 156.14 |
| 08/26/2026 21:55 | 100 | 156.15 |
| 08/26/2026 21:55 | 400 | 156.15 |
| 08/26/2026 21:55 | 25 | 156.15 |
| 08/26/2026 21:55 | 100 | 156.16 |
| 08/26/2026 21:55 | 1 | 156.17 |
| 08/26/2026 21:55 | 100 | 156.19 |
| 08/26/2026 21:55 | 21 | 156.19 |
| 08/26/2026 21:55 | 14 | 156.23 |
| 08/26/2026 21:55 | 1 | 156.21 |
| 08/26/2026 21:55 | 5 | 156.21 |
| 08/26/2026 21:55 | 5 | 156.21 |
| 08/26/2026 21:55 | 1 | 156.21 |
| 08/26/2026 21:55 | 100 | 156.22 |
| 08/26/2026 21:55 | 20 | 156.23 |
| 08/26/2026 21:55 | 100 | 156.23 |
| 08/26/2026 21:55 | 67 | 156.24 |
| 08/26/2026 21:55 | 33 | 156.24 |
| 08/26/2026 21:55 | 100 | 156.24 |
| 08/26/2026 21:55 | 30 | 156.24 |
| 08/26/2026 21:55 | 24 | 156.24 |
| 08/26/2026 21:55 | 5 | 156.25 |
| 08/26/2026 21:55 | 100 | 156.25 |
| 08/26/2026 21:55 | 11 | 156.27 |
| 08/26/2026 21:55 | 89 | 156.27 |
| 08/26/2026 21:55 | 12 | 156.27 |
| 08/26/2026 21:55 | 100 | 156.27 |
| 08/26/2026 21:55 | 100 | 156.27 |
| 08/26/2026 21:55 | 66 | 156.25 |
| 08/26/2026 21:55 | 34 | 156.25 |
| 08/26/2026 21:55 | 100 | 156.25 |
| 08/26/2026 21:55 | 100 | 156.25 |
| 08/26/2026 21:55 | 6 | 156.29 |
| 08/26/2026 21:55 | 7 | 156.29 |
| 08/26/2026 21:55 | 100 | 156.27 |
| 08/26/2026 21:55 | 200 | 156.27 |
| 08/26/2026 21:55 | 200 | 156.27 |
| 08/26/2026 21:55 | 6 | 156.29 |
| 08/26/2026 21:55 | 200 | 156.30 |
| 08/26/2026 21:55 | 7 | 156.30 |
| 08/26/2026 21:55 | 9 | 156.31 |
| 08/26/2026 21:55 | 6 | 156.31 |
| 08/26/2026 21:55 | 30 | 156.33 |
| 08/26/2026 21:55 | 48 | 156.31 |
| 08/26/2026 21:55 | 21 | 156.31 |
| 08/26/2026 21:54 | 95 | 156.29 |
| 08/26/2026 21:54 | 5 | 156.29 |
| 08/26/2026 21:54 | 100 | 156.29 |
| 08/26/2026 21:54 | 100 | 156.27 |
| 08/26/2026 21:54 | 100 | 156.27 |
| 08/26/2026 21:54 | 100 | 156.27 |
| 08/26/2026 21:54 | 100 | 156.27 |
| 08/26/2026 21:54 | 100 | 156.27 |
| 08/26/2026 21:54 | 20 | 156.26 |
| 08/26/2026 21:54 | 55 | 156.26 |
| 08/26/2026 21:54 | 33 | 156.26 |
| 08/26/2026 21:54 | 29 | 156.235 |
| 08/26/2026 21:54 | 14 | 156.235 |
| 08/26/2026 21:54 | 3 | 156.22 |
| 08/26/2026 21:54 | 71 | 156.22 |
| 08/26/2026 21:54 | 100 | 156.21 |
| 08/26/2026 21:54 | 100 | 156.21 |
| 08/26/2026 21:54 | 1 | 156.21 |
| 08/26/2026 21:54 | 96 | 156.21 |
| 08/26/2026 21:54 | 4 | 156.21 |
| 08/26/2026 21:54 | 1 | 156.21 |
| 08/26/2026 21:54 | 10 | 156.25 |
| 08/26/2026 21:54 | 6 | 156.25 |
| 08/26/2026 21:54 | 100 | 156.245 |
| 08/26/2026 21:54 | 17 | 156.22 |
| 08/26/2026 21:54 | 12 | 156.25 |
| 08/26/2026 21:54 | 4 | 156.25 |
| 08/26/2026 21:54 | 16 | 156.25 |
| 08/26/2026 21:54 | 19 | 156.25 |
| 08/26/2026 21:54 | 100 | 156.25 |
| 08/26/2026 21:54 | 100 | 156.25 |
| 08/26/2026 21:54 | 16 | 156.25 |
| 08/26/2026 21:54 | 5 | 156.25 |
| 08/26/2026 21:54 | 5 | 156.25 |
| 08/26/2026 21:53 | 12 | 156.25 |
| 08/26/2026 21:53 | 5 | 156.24 |
| 08/26/2026 21:53 | 90 | 156.24 |
| 08/26/2026 21:53 | 5 | 156.24 |
| 08/26/2026 21:53 | 5 | 156.24 |
| 08/26/2026 21:53 | 131 | 156.22 |
| 08/26/2026 21:53 | 10 | 156.22 |
| 08/26/2026 21:53 | 14 | 156.19 |
| 08/26/2026 21:53 | 14 | 156.20 |
| 08/26/2026 21:53 | 2 | 156.21 |
| 08/26/2026 21:53 | 64 | 156.19 |
| 08/26/2026 21:53 | 5 | 156.19 |
| 08/26/2026 21:53 | 5 | 156.19 |
| 08/26/2026 21:53 | 5 | 156.19 |
| 08/26/2026 21:53 | 7 | 156.19 |
| 08/26/2026 21:53 | 100 | 156.18 |
| 08/26/2026 21:53 | 100 | 156.18 |
| 08/26/2026 21:53 | 30 | 156.12 |
| 08/26/2026 21:53 | 4 | 156.15 |
| 08/26/2026 21:53 | 100 | 156.15 |
| 08/26/2026 21:53 | 5 | 156.13 |
| 08/26/2026 21:53 | 29 | 156.11 |
| 08/26/2026 21:53 | 10 | 156.11 |
| 08/26/2026 21:53 | 28 | 156.13 |
| 08/26/2026 21:53 | 72 | 156.13 |
| 08/26/2026 21:53 | 32 | 156.13 |
| 08/26/2026 21:53 | 168 | 156.13 |
| 08/26/2026 21:53 | 100 | 156.13 |
| 08/26/2026 21:53 | 14 | 156.12 |
| 08/26/2026 21:53 | 100 | 156.10 |
| 08/26/2026 21:53 | 2 | 156.11 |
| 08/26/2026 21:53 | 2 | 156.13 |
| 08/26/2026 21:53 | 100 | 156.15 |
| 08/26/2026 21:53 | 100 | 156.15 |
| 08/26/2026 21:53 | 62 | 156.15 |
| 08/26/2026 21:53 | 72 | 156.15 |
| 08/26/2026 21:53 | 84 | 156.15 |
| 08/26/2026 21:53 | 4 | 156.15 |
| 08/26/2026 21:53 | 2 | 156.19 |
| 08/26/2026 21:53 | 12 | 156.15 |
| 08/26/2026 21:53 | 28 | 156.15 |
| 08/26/2026 21:53 | 12 | 156.17 |
| 08/26/2026 21:53 | 12 | 156.22 |
| 08/26/2026 21:53 | 21 | 156.23 |
| 08/26/2026 21:53 | 1 | 156.25 |
| 08/26/2026 21:53 | 2 | 156.27 |
| 08/26/2026 21:53 | 3 | 156.27 |
| 08/26/2026 21:53 | 23 | 156.29 |
| 08/26/2026 21:53 | 10 | 156.30 |
| 08/26/2026 21:53 | 12 | 156.305 |
| 08/26/2026 21:53 | 10 | 156.31 |
| 08/26/2026 21:53 | 2 | 156.31 |
| 08/26/2026 21:53 | 10 | 156.31 |
| 08/26/2026 21:53 | 10 | 156.31 |
| 08/26/2026 21:53 | 200 | 156.31 |
| 08/26/2026 21:53 | 1 | 156.31 |
| 08/26/2026 21:53 | 1 | 156.315 |
| 08/26/2026 21:53 | 80 | 156.33 |
| 08/26/2026 21:53 | 49 | 156.34 |
| 08/26/2026 21:53 | 14 | 156.34 |
| 08/26/2026 21:53 | 20 | 156.33 |
| 08/26/2026 21:53 | 5 | 156.33 |
| 08/26/2026 21:53 | 70 | 156.33 |
| 08/26/2026 21:52 | 1 | 156.37 |
| 08/26/2026 21:52 | 100 | 156.36 |
| 08/26/2026 21:52 | 12 | 156.36 |
| 08/26/2026 21:52 | 100 | 156.36 |
| 08/26/2026 21:52 | 137 | 156.38 |
| 08/26/2026 21:52 | 100 | 156.37 |
| 08/26/2026 21:52 | 32 | 156.38 |
| 08/26/2026 21:52 | 14 | 156.38 |
| 08/26/2026 21:52 | 33 | 156.38 |
| 08/26/2026 21:52 | 100 | 156.38 |
| 08/26/2026 21:52 | 10 | 156.38 |
| 08/26/2026 21:52 | 10 | 156.39 |
| 08/26/2026 21:52 | 90 | 156.38 |
| 08/26/2026 21:52 | 10 | 156.40 |
| 08/26/2026 21:52 | 3 | 156.42 |
| 08/26/2026 21:52 | 100 | 156.42 |
| 08/26/2026 21:52 | 100 | 156.42 |
| 08/26/2026 21:52 | 10 | 156.42 |
| 08/26/2026 21:52 | 100 | 156.42 |
| 08/26/2026 21:52 | 38 | 156.42 |
| 08/26/2026 21:52 | 38 | 156.42 |
| 08/26/2026 21:52 | 11 | 156.42 |
| 08/26/2026 21:52 | 1 | 156.42 |
| 08/26/2026 21:52 | 100 | 156.43 |
| 08/26/2026 21:52 | 100 | 156.43 |
| 08/26/2026 21:52 | 100 | 156.43 |
| 08/26/2026 21:52 | 3 | 156.43 |
| 08/26/2026 21:52 | 200 | 156.43 |
| 08/26/2026 21:52 | 16 | 156.44 |
| 08/26/2026 21:52 | 100 | 156.46 |
| 08/26/2026 21:52 | 300 | 156.46 |
| 08/26/2026 21:52 | 100 | 156.46 |
| 08/26/2026 21:52 | 100 | 156.46 |
| 08/26/2026 21:52 | 140 | 156.46 |
| 08/26/2026 21:52 | 2 | 156.46 |
| 08/26/2026 21:52 | 100 | 156.46 |
| 08/26/2026 21:52 | 39 | 156.46 |
| 08/26/2026 21:52 | 176 | 156.46 |
| 08/26/2026 21:52 | 200 | 156.48 |
| 08/26/2026 21:52 | 100 | 156.48 |
| 08/26/2026 21:52 | 18 | 156.48 |
| 08/26/2026 21:52 | 28 | 156.48 |
| 08/26/2026 21:52 | 72 | 156.48 |
| 08/26/2026 21:52 | 1 | 156.45 |
| 08/26/2026 21:52 | 90 | 156.45 |
| 08/26/2026 21:52 | 10 | 156.45 |
| 08/26/2026 21:52 | 100 | 156.44 |
| 08/26/2026 21:52 | 14 | 156.46 |
| 08/26/2026 21:52 | 5 | 156.46 |
| 08/26/2026 21:52 | 87 | 156.46 |
| 08/26/2026 21:52 | 13 | 156.46 |
| 08/26/2026 21:51 | 29 | 156.43 |
| 08/26/2026 21:51 | 5 | 156.44 |
| 08/26/2026 21:51 | 11 | 156.45 |
| 08/26/2026 21:51 | 2 | 156.43 |
| 08/26/2026 21:51 | 12 | 156.42 |
| 08/26/2026 21:51 | 100 | 156.40 |
| 08/26/2026 21:51 | 5 | 156.42 |
| 08/26/2026 21:51 | 54 | 156.41 |
| 08/26/2026 21:51 | 46 | 156.41 |
| 08/26/2026 21:51 | 200 | 156.41 |
| 08/26/2026 21:51 | 5 | 156.41 |
| 08/26/2026 21:51 | 195 | 156.41 |
| 08/26/2026 21:51 | 51 | 156.41 |
| 08/26/2026 21:51 | 86 | 156.40 |
| 08/26/2026 21:51 | 100 | 156.40 |
| 08/26/2026 21:51 | 100 | 156.40 |
| 08/26/2026 21:51 | 48 | 156.40 |
| 08/26/2026 21:51 | 52 | 156.40 |
| 08/26/2026 21:51 | 32 | 156.40 |
| 08/26/2026 21:51 | 78 | 156.40 |
| 08/26/2026 21:51 | 22 | 156.40 |
| 08/26/2026 21:51 | 68 | 156.40 |
| 08/26/2026 21:51 | 91 | 156.40 |
| 08/26/2026 21:51 | 9 | 156.40 |
| 08/26/2026 21:51 | 100 | 156.40 |
| 08/26/2026 21:51 | 100 | 156.40 |
| 08/26/2026 21:51 | 102 | 156.40 |
| 08/26/2026 21:51 | 74 | 156.40 |
| 08/26/2026 21:51 | 26 | 156.40 |
| 08/26/2026 21:51 | 74 | 156.40 |
| 08/26/2026 21:51 | 26 | 156.40 |
| 08/26/2026 21:51 | 4 | 156.40 |
| 08/26/2026 21:51 | 1 | 156.40 |
| 08/26/2026 21:51 | 95 | 156.40 |
| 08/26/2026 21:51 | 48 | 156.40 |
| 08/26/2026 21:51 | 100 | 156.40 |
| 08/26/2026 21:51 | 4 | 156.40 |
| 08/26/2026 21:51 | 4 | 156.40 |
| 08/26/2026 21:51 | 12 | 156.40 |
| 08/26/2026 21:51 | 5 | 156.40 |
| 08/26/2026 21:51 | 1 | 156.39 |
| 08/26/2026 21:51 | 19 | 156.37 |
| 08/26/2026 21:51 | 1 | 156.37 |
| 08/26/2026 21:51 | 24 | 156.40 |
| 08/26/2026 21:51 | 63 | 156.40 |
| 08/26/2026 21:51 | 100 | 156.38 |
| 08/26/2026 21:51 | 96 | 156.39 |
| 08/26/2026 21:51 | 4 | 156.39 |
| 08/26/2026 21:51 | 100 | 156.40 |
| 08/26/2026 21:51 | 52 | 156.40 |
| 08/26/2026 21:51 | 48 | 156.40 |
| 08/26/2026 21:51 | 32 | 156.40 |
| 08/26/2026 21:51 | 20 | 156.40 |
| 08/26/2026 21:51 | 85 | 156.40 |
| 08/26/2026 21:51 | 5 | 156.40 |
| 08/26/2026 21:51 | 5 | 156.40 |
| 08/26/2026 21:51 | 5 | 156.40 |
| 08/26/2026 21:51 | 100 | 156.38 |
| 08/26/2026 21:51 | 142 | 156.38 |
| 08/26/2026 21:51 | 1 | 156.37 |
| 08/26/2026 21:51 | 5 | 156.37 |
| 08/26/2026 21:51 | 5 | 156.37 |
| 08/26/2026 21:51 | 5 | 156.37 |
| 08/26/2026 21:51 | 12 | 156.34 |
| 08/26/2026 21:51 | 12 | 156.33 |
| 08/26/2026 21:51 | 38 | 156.32 |
| 08/26/2026 21:51 | 5 | 156.37 |
| 08/26/2026 21:51 | 10 | 156.40 |
| 08/26/2026 21:51 | 80 | 156.39 |
| 08/26/2026 21:51 | 10 | 156.39 |
| 08/26/2026 21:51 | 34 | 156.39 |
| 08/26/2026 21:51 | 5 | 156.39 |
| 08/26/2026 21:51 | 60 | 156.38 |
| 08/26/2026 21:51 | 35 | 156.38 |
| 08/26/2026 21:51 | 34 | 156.38 |
| 08/26/2026 21:51 | 1 | 156.38 |
| 08/26/2026 21:51 | 6 | 156.38 |
| 08/26/2026 21:51 | 11 | 156.39 |
| 08/26/2026 21:51 | 50 | 156.40 |
| 08/26/2026 21:51 | 50 | 156.40 |
| 08/26/2026 21:51 | 18 | 156.40 |
| 08/26/2026 21:51 | 13 | 156.40 |
| 08/26/2026 21:51 | 63 | 156.40 |
| 08/26/2026 21:51 | 12 | 156.40 |
| 08/26/2026 21:51 | 42 | 156.40 |
| 08/26/2026 21:51 | 100 | 156.40 |
| 08/26/2026 21:51 | 221 | 156.40 |
| 08/26/2026 21:51 | 75 | 156.41 |
| 08/26/2026 21:50 | 3 | 156.37 |
| 08/26/2026 21:50 | 14 | 156.38 |
| 08/26/2026 21:50 | 100 | 156.40 |
| 08/26/2026 21:50 | 14 | 156.41 |
| 08/26/2026 21:50 | 154 | 156.41 |
| 08/26/2026 21:50 | 14 | 156.40 |
| 08/26/2026 21:50 | 1 | 156.49 |
| 08/26/2026 21:50 | 51 | 156.49 |
| 08/26/2026 21:50 | 12 | 156.49 |
| 08/26/2026 21:50 | 100 | 156.49 |
| 08/26/2026 21:50 | 60 | 156.47 |
| 08/26/2026 21:50 | 8 | 156.47 |
| 08/26/2026 21:50 | 16 | 156.57 |
| 08/26/2026 21:50 | 18 | 156.55 |
| 08/26/2026 21:50 | 27 | 156.58 |
| 08/26/2026 21:50 | 73 | 156.58 |
| 08/26/2026 21:50 | 3 | 156.59 |
| 08/26/2026 21:50 | 100 | 156.61 |
| 08/26/2026 21:50 | 100 | 156.60 |
| 08/26/2026 21:50 | 70 | 156.62 |
| 08/26/2026 21:50 | 1 | 156.62 |
| 08/26/2026 21:50 | 58 | 156.62 |
| 08/26/2026 21:50 | 42 | 156.62 |
| 08/26/2026 21:50 | 86 | 156.65 |
| 08/26/2026 21:50 | 14 | 156.65 |
| 08/26/2026 21:50 | 15 | 156.70 |
| 08/26/2026 21:50 | 47 | 156.69 |
| 08/26/2026 21:50 | 14 | 156.68 |
| 08/26/2026 21:50 | 100 | 156.66 |
| 08/26/2026 21:50 | 14 | 156.66 |
| 08/26/2026 21:50 | 35 | 156.66 |
| 08/26/2026 21:50 | 14 | 156.67 |
| 08/26/2026 21:50 | 40 | 156.67 |
| 08/26/2026 21:50 | 100 | 156.68 |
| 08/26/2026 21:50 | 100 | 156.69 |
| 08/26/2026 21:50 | 2 | 156.72 |
| 08/26/2026 21:50 | 12 | 156.72 |
| 08/26/2026 21:50 | 18 | 156.70 |
| 08/26/2026 21:50 | 77 | 156.70 |
| 08/26/2026 21:50 | 96 | 156.79 |
| 08/26/2026 21:50 | 1 | 156.90 |
| 08/26/2026 21:50 | 1 | 156.81 |
| 08/26/2026 21:50 | 3 | 156.83 |
| 08/26/2026 21:50 | 100 | 156.86 |
| 08/26/2026 21:50 | 100 | 156.91 |
| 08/26/2026 21:50 | 1 | 156.92 |
| 08/26/2026 21:50 | 24 | 156.96 |
| 08/26/2026 21:50 | 38 | 156.96 |
| 08/26/2026 21:50 | 38 | 156.96 |
| 08/26/2026 21:50 | 1 | 156.96 |
| 08/26/2026 21:50 | 12 | 156.97 |
| 08/26/2026 21:50 | 9 | 156.97 |
| 08/26/2026 21:49 | 2 | 157.02 |
| 08/26/2026 21:49 | 100 | 157.00 |
| 08/26/2026 21:49 | 100 | 157.00 |
| 08/26/2026 21:49 | 24 | 156.98 |
| 08/26/2026 21:49 | 100 | 156.98 |
| 08/26/2026 21:49 | 50 | 156.99 |
| 08/26/2026 21:49 | 296 | 156.99 |
| 08/26/2026 21:49 | 4 | 156.99 |
| 08/26/2026 21:49 | 19 | 157.00 |
| 08/26/2026 21:49 | 81 | 157.00 |
| 08/26/2026 21:49 | 100 | 157.00 |
| 08/26/2026 21:49 | 400 | 157.00 |
| 08/26/2026 21:49 | 24 | 157.02 |
| 08/26/2026 21:49 | 18 | 157.02 |
| 08/26/2026 21:49 | 2 | 157.08 |
| 08/26/2026 21:49 | 2 | 157.08 |
| 08/26/2026 21:49 | 2 | 157.04 |
| 08/26/2026 21:49 | 25 | 157.03 |
| 08/26/2026 21:49 | 1 | 157.03 |
| 08/26/2026 21:49 | 100 | 157.04 |
| 08/26/2026 21:49 | 200 | 157.04 |
| 08/26/2026 21:49 | 100 | 157.04 |
| 08/26/2026 21:49 | 18 | 157.04 |
| 08/26/2026 21:49 | 188 | 157.04 |
| 08/26/2026 21:49 | 100 | 157.05 |
| 08/26/2026 21:49 | 100 | 157.05 |
| 08/26/2026 21:49 | 112 | 157.04 |
| 08/26/2026 21:49 | 12 | 157.06 |
| 08/26/2026 21:49 | 50 | 157.06 |
| 08/26/2026 21:49 | 1 | 157.06 |
| 08/26/2026 21:49 | 80 | 157.06 |
| 08/26/2026 21:49 | 39 | 157.06 |
| 08/26/2026 21:49 | 1 | 157.06 |
| 08/26/2026 21:47 | 92 | 157.16 |
| 08/26/2026 21:47 | 100 | 157.15 |
| 08/26/2026 21:47 | 7 | 157.10 |
| 08/26/2026 21:47 | 18 | 157.10 |
| 08/26/2026 21:47 | 100 | 157.09 |
| 08/26/2026 21:47 | 5 | 157.06 |
| 08/26/2026 21:47 | 1 | 157.06 |
| 08/26/2026 21:47 | 80 | 157.02 |
| 08/26/2026 21:47 | 100 | 157.00 |
| 08/26/2026 21:47 | 60 | 157.00 |
| 08/26/2026 21:47 | 100 | 157.02 |
| 08/26/2026 21:47 | 75 | 157.03 |
| 08/26/2026 21:47 | 100 | 157.03 |
| 08/26/2026 21:47 | 29 | 157.03 |
| 08/26/2026 21:47 | 70 | 157.03 |
| 08/26/2026 21:46 | 1 | 157.03 |
| 08/26/2026 21:46 | 1 | 157.01 |
| 08/26/2026 21:46 | 100 | 157.01 |
| 08/26/2026 21:46 | 68 | 157.01 |
| 08/26/2026 21:46 | 100 | 157.01 |
| 08/26/2026 21:46 | 70 | 156.99 |
| 08/26/2026 21:46 | 2 | 156.93 |
| 08/26/2026 21:46 | 98 | 156.93 |
| 08/26/2026 21:46 | 2 | 156.93 |
| 08/26/2026 21:46 | 11 | 156.92 |
| 08/26/2026 21:46 | 100 | 156.92 |
| 08/26/2026 21:46 | 100 | 156.92 |
| 08/26/2026 21:46 | 100 | 156.92 |
| 08/26/2026 21:45 | 11 | 156.84 |
| 08/26/2026 21:45 | 5 | 156.84 |
| 08/26/2026 21:45 | 1 | 156.82 |
| 08/26/2026 21:45 | 1 | 156.82 |
| 08/26/2026 21:45 | 86 | 156.81 |
| 08/26/2026 21:45 | 3 | 156.81 |
| 08/26/2026 21:45 | 11 | 156.81 |
| 08/26/2026 21:45 | 100 | 156.80 |
| 08/26/2026 21:44 | 100 | 156.77 |
| 08/26/2026 21:44 | 100 | 156.76 |
| 08/26/2026 21:44 | 100 | 156.76 |
| 08/26/2026 21:44 | 43 | 156.70 |
| 08/26/2026 21:44 | 100 | 156.71 |
| 08/26/2026 21:44 | 2 | 156.70 |
| 08/26/2026 21:44 | 6 | 156.69 |
| 08/26/2026 21:44 | 1 | 156.69 |
| 08/26/2026 21:44 | 14 | 156.70 |
| 08/26/2026 21:44 | 5 | 156.70 |
| 08/26/2026 21:44 | 100 | 156.74 |
| 08/26/2026 21:44 | 2 | 156.75 |
| 08/26/2026 21:44 | 540 | 156.75 |
| 08/26/2026 21:44 | 60 | 156.75 |
| 08/26/2026 21:44 | 11 | 156.79 |
| 08/26/2026 21:44 | 100 | 156.79 |
| 08/26/2026 21:44 | 1 | 156.76 |
| 08/26/2026 21:44 | 6 | 156.79 |
| 08/26/2026 21:44 | 99 | 156.79 |
| 08/26/2026 21:44 | 1 | 156.79 |
| 08/26/2026 21:44 | 100 | 156.81 |
| 08/26/2026 21:43 | 99 | 156.86 |
| 08/26/2026 21:43 | 1 | 156.86 |
| 08/26/2026 21:43 | 29 | 156.86 |
| 08/26/2026 21:43 | 1 | 156.86 |
| 08/26/2026 21:43 | 70 | 156.86 |
| 08/26/2026 21:43 | 74 | 156.87 |
| 08/26/2026 21:43 | 3 | 156.87 |
| 08/26/2026 21:43 | 7 | 156.87 |
| 08/26/2026 21:43 | 100 | 156.885 |
| 08/26/2026 21:43 | 100 | 156.89 |
| 08/26/2026 21:43 | 34 | 156.89 |
| 08/26/2026 21:43 | 5 | 156.91 |
| 08/26/2026 21:43 | 13 | 156.91 |
| 08/26/2026 21:43 | 19 | 156.91 |
| 08/26/2026 21:43 | 100 | 156.93 |
| 08/26/2026 21:43 | 100 | 156.93 |
| 08/26/2026 21:43 | 100 | 156.93 |
| 08/26/2026 21:43 | 189 | 156.93 |
| 08/26/2026 21:43 | 4 | 156.93 |
| 08/26/2026 21:43 | 33 | 156.93 |
| 08/26/2026 21:43 | 14 | 156.93 |
| 08/26/2026 21:43 | 60 | 156.93 |
| 08/26/2026 21:43 | 2 | 156.95 |
| 08/26/2026 21:43 | 1 | 156.95 |
| 08/26/2026 21:42 | 40 | 156.95 |
| 08/26/2026 21:42 | 48 | 156.94 |
| 08/26/2026 21:42 | 2 | 156.94 |
| 08/26/2026 21:42 | 60 | 156.95 |
| 08/26/2026 21:42 | 10 | 156.94 |
| 08/26/2026 21:42 | 1 | 156.94 |
| 08/26/2026 21:41 | 100 | 156.93 |
| 08/26/2026 21:41 | 1 | 156.93 |
| 08/26/2026 21:41 | 20 | 156.93 |
| 08/26/2026 21:41 | 100 | 156.93 |
| 08/26/2026 21:41 | 80 | 156.93 |
| 08/26/2026 21:41 | 20 | 156.93 |
| 08/26/2026 21:41 | 80 | 156.93 |
| 08/26/2026 21:41 | 13 | 156.94 |
| 08/26/2026 21:41 | 200 | 156.93 |
| 08/26/2026 21:41 | 5 | 156.93 |
| 08/26/2026 21:41 | 100 | 156.94 |
| 08/26/2026 21:40 | 11 | 156.955 |
| 08/26/2026 21:40 | 100 | 156.955 |
| 08/26/2026 21:40 | 100 | 156.95 |
| 08/26/2026 21:40 | 7 | 156.94 |
| 08/26/2026 21:40 | 100 | 156.93 |
| 08/26/2026 21:40 | 100 | 156.93 |
| 08/26/2026 21:40 | 100 | 156.91 |
| 08/26/2026 21:40 | 44 | 156.90 |
| 08/26/2026 21:40 | 12 | 156.90 |
| 08/26/2026 21:40 | 100 | 156.89 |
| 08/26/2026 21:40 | 50 | 156.85 |
| 08/26/2026 21:40 | 1 | 156.86 |
| 08/26/2026 21:40 | 15 | 156.85 |
| 08/26/2026 21:40 | 99 | 156.85 |
| 08/26/2026 21:40 | 1 | 156.85 |
| 08/26/2026 21:40 | 1 | 156.81 |
| 08/26/2026 21:40 | 100 | 156.80 |
| 08/26/2026 21:40 | 100 | 156.80 |
| 08/26/2026 21:40 | 44 | 156.81 |
| 08/26/2026 21:40 | 300 | 156.81 |
| 08/26/2026 21:40 | 69 | 156.81 |
| 08/26/2026 21:40 | 87 | 156.81 |
| 08/26/2026 21:40 | 1 | 156.81 |
| 08/26/2026 21:40 | 12 | 156.81 |
| 08/26/2026 21:40 | 31 | 156.81 |
| 08/26/2026 21:40 | 20 | 156.81 |
| 08/26/2026 21:40 | 300 | 156.81 |
| 08/26/2026 21:40 | 100 | 156.84 |
| 08/26/2026 21:40 | 60 | 156.84 |
| 08/26/2026 21:39 | 100 | 156.84 |
| 08/26/2026 21:39 | 17 | 156.86 |
| 08/26/2026 21:39 | 70 | 156.85 |
| 08/26/2026 21:39 | 21 | 156.85 |
| 08/26/2026 21:39 | 34 | 156.85 |
| 08/26/2026 21:39 | 100 | 156.84 |
| 08/26/2026 21:39 | 5 | 156.83 |
| 08/26/2026 21:39 | 5 | 156.79 |
| 08/26/2026 21:39 | 3 | 156.79 |
| 08/26/2026 21:39 | 1 | 156.79 |
| 08/26/2026 21:39 | 1 | 156.74 |
| 08/26/2026 21:38 | 100 | 156.76 |
| 08/26/2026 21:38 | 100 | 156.755 |
| 08/26/2026 21:38 | 9 | 156.76 |
| 08/26/2026 21:38 | 9 | 156.77 |
| 08/26/2026 21:38 | 1 | 156.77 |
| 08/26/2026 21:38 | 30 | 156.77 |
| 08/26/2026 21:38 | 3 | 156.75 |
| 08/26/2026 21:38 | 1 | 156.74 |
| 08/26/2026 21:38 | 168 | 156.74 |
| 08/26/2026 21:38 | 32 | 156.74 |
| 08/26/2026 21:38 | 100 | 156.74 |
| 08/26/2026 21:38 | 300 | 156.74 |
| 08/26/2026 21:38 | 300 | 156.74 |
| 08/26/2026 21:38 | 300 | 156.74 |
| 08/26/2026 21:37 | 100 | 156.82 |
| 08/26/2026 21:37 | 9 | 156.80 |
| 08/26/2026 21:37 | 2 | 156.80 |
| 08/26/2026 21:37 | 100 | 156.74 |
| 08/26/2026 21:35 | 1 | 156.72 |
| 08/26/2026 21:35 | 57 | 156.80 |
| 08/26/2026 21:35 | 43 | 156.80 |
| 08/26/2026 21:35 | 12 | 156.79 |
| 08/26/2026 21:35 | 67 | 156.79 |
| 08/26/2026 21:35 | 33 | 156.79 |
| 08/26/2026 21:35 | 67 | 156.79 |
| 08/26/2026 21:35 | 1 | 156.77 |
| 08/26/2026 21:35 | 1 | 156.77 |
| 08/26/2026 21:35 | 1 | 156.77 |
| 08/26/2026 21:35 | 100 | 156.77 |
| 08/26/2026 21:35 | 100 | 156.77 |
| 08/26/2026 21:35 | 100 | 156.705 |
| 08/26/2026 21:35 | 100 | 156.70 |
| 08/26/2026 21:34 | 37 | 156.72 |
| 08/26/2026 21:34 | 63 | 156.71 |
| 08/26/2026 21:34 | 100 | 156.67 |
| 08/26/2026 21:34 | 100 | 156.68 |
| 08/26/2026 21:34 | 200 | 156.73 |
| 08/26/2026 21:34 | 100 | 156.73 |
| 08/26/2026 21:34 | 89 | 156.68 |
| 08/26/2026 21:34 | 300 | 156.73 |
| 08/26/2026 21:34 | 100 | 156.73 |
| 08/26/2026 21:34 | 100 | 156.76 |
| 08/26/2026 21:34 | 100 | 156.75 |
| 08/26/2026 21:34 | 3 | 156.75 |
| 08/26/2026 21:34 | 100 | 156.80 |
| 08/26/2026 21:34 | 60 | 156.80 |
| 08/26/2026 21:34 | 24 | 156.84 |
| 08/26/2026 21:34 | 38 | 156.84 |
| 08/26/2026 21:34 | 38 | 156.84 |
| 08/26/2026 21:34 | 38 | 156.84 |
| 08/26/2026 21:34 | 100 | 156.85 |
| 08/26/2026 21:34 | 100 | 156.84 |
| 08/26/2026 21:34 | 100 | 156.84 |
| 08/26/2026 21:34 | 100 | 156.84 |
| 08/26/2026 21:34 | 1 | 156.82 |
| 08/26/2026 21:34 | 1 | 156.82 |
| 08/26/2026 21:34 | 1 | 156.81 |
| 08/26/2026 21:34 | 1 | 156.81 |
| 08/26/2026 21:34 | 5 | 156.81 |
| 08/26/2026 21:33 | 10 | 156.76 |
| 08/26/2026 21:33 | 7 | 156.75 |
| 08/26/2026 21:32 | 100 | 156.79 |
| 08/26/2026 21:32 | 8 | 156.79 |
| 08/26/2026 21:32 | 7 | 156.79 |
| 08/26/2026 21:32 | 100 | 156.80 |
| 08/26/2026 21:32 | 100 | 156.80 |
| 08/26/2026 21:32 | 100 | 156.80 |
| 08/26/2026 21:32 | 5 | 156.79 |
| 08/26/2026 21:32 | 100 | 156.80 |
| 08/26/2026 21:32 | 300 | 156.80 |
| 08/26/2026 21:32 | 56 | 156.83 |
| 08/26/2026 21:32 | 6 | 156.83 |
| 08/26/2026 21:32 | 1 | 156.83 |
| 08/26/2026 21:32 | 5 | 156.83 |
| 08/26/2026 21:32 | 1 | 156.78 |
| 08/26/2026 21:32 | 801 | 156.80 |
| 08/26/2026 21:32 | 100 | 156.80 |
| 08/26/2026 21:32 | 100 | 156.81 |
| 08/26/2026 21:31 | 71 | 156.805 |
| 08/26/2026 21:31 | 137 | 156.80 |
| 08/26/2026 21:31 | 48 | 156.80 |
| 08/26/2026 21:31 | 28 | 156.805 |
| 08/26/2026 21:31 | 15 | 156.77 |
| 08/26/2026 21:31 | 100 | 156.785 |
| 08/26/2026 21:31 | 100 | 156.785 |
| 08/26/2026 21:31 | 1 | 156.77 |
| 08/26/2026 21:31 | 100 | 156.77 |
| 08/26/2026 21:31 | 100 | 156.75 |
| 08/26/2026 21:31 | 10 | 156.79 |
| 08/26/2026 21:30 | 217 | 156.80 |
| 08/26/2026 21:30 | 155 | 156.80 |
| 08/26/2026 21:30 | 100 | 156.85 |
| 08/26/2026 21:30 | 50 | 156.83 |
| 08/26/2026 21:30 | 100 | 156.83 |
| 08/26/2026 21:30 | 51 | 156.87 |
| 08/26/2026 21:30 | 1 | 156.87 |
| 08/26/2026 21:30 | 16 | 156.91 |
| 08/26/2026 21:30 | 100 | 156.86 |
| 08/26/2026 21:30 | 1 | 156.84 |
| 08/26/2026 21:30 | 1 | 156.84 |
| 08/26/2026 21:30 | 16 | 156.84 |
| 08/26/2026 21:30 | 5 | 156.84 |
| 08/26/2026 21:30 | 1 | 156.83 |
| 08/26/2026 21:30 | 100 | 156.83 |
| 08/26/2026 21:30 | 5 | 156.80 |
| 08/26/2026 21:29 | 4 | 156.80 |
| 08/26/2026 21:29 | 74 | 156.82 |
| 08/26/2026 21:29 | 31 | 156.76 |
| 08/26/2026 21:29 | 200 | 156.79 |
| 08/26/2026 21:29 | 293 | 156.79 |
| 08/26/2026 21:29 | 7 | 156.79 |
| 08/26/2026 21:29 | 9 | 156.82 |
| 08/26/2026 21:29 | 3 | 156.82 |
| 08/26/2026 21:28 | 200 | 156.88 |
| 08/26/2026 21:28 | 164 | 156.88 |
| 08/26/2026 21:28 | 35 | 156.88 |
| 08/26/2026 21:28 | 1 | 156.88 |
| 08/26/2026 21:28 | 200 | 156.88 |
| 08/26/2026 21:28 | 100 | 156.925 |
| 08/26/2026 21:28 | 100 | 156.92 |
| 08/26/2026 21:28 | 100 | 156.92 |
| 08/26/2026 21:28 | 200 | 156.93 |
| 08/26/2026 21:28 | 200 | 156.93 |
| 08/26/2026 21:27 | 100 | 156.945 |
| 08/26/2026 21:27 | 100 | 156.96 |
| 08/26/2026 21:27 | 100 | 156.99 |
| 08/26/2026 21:27 | 53 | 156.85 |
| 08/26/2026 21:26 | 88 | 156.85 |
| 08/26/2026 21:26 | 100 | 156.83 |
| 08/26/2026 21:26 | 31 | 156.83 |
| 08/26/2026 21:26 | 90 | 156.75 |
| 08/26/2026 21:26 | 100 | 156.77 |
| 08/26/2026 21:26 | 55 | 156.77 |
| 08/26/2026 21:26 | 84 | 156.78 |
| 08/26/2026 21:26 | 16 | 156.78 |
| 08/26/2026 21:26 | 11 | 156.77 |
| 08/26/2026 21:26 | 4 | 156.77 |
| 08/26/2026 21:26 | 11 | 156.76 |
| 08/26/2026 21:25 | 46 | 156.72 |
| 08/26/2026 21:25 | 18 | 156.69 |
| 08/26/2026 21:25 | 23 | 156.66 |
| 08/26/2026 21:25 | 77 | 156.66 |
| 08/26/2026 21:25 | 100 | 156.67 |
| 08/26/2026 21:25 | 28 | 156.67 |
| 08/26/2026 21:25 | 3 | 156.67 |
| 08/26/2026 21:25 | 11 | 156.66 |
| 08/26/2026 21:25 | 31 | 156.59 |
| 08/26/2026 21:25 | 93 | 156.57 |
| 08/26/2026 21:25 | 13 | 156.60 |
| 08/26/2026 21:25 | 41 | 156.60 |
| 08/26/2026 21:25 | 100 | 156.59 |
| 08/26/2026 21:25 | 91 | 156.59 |
| 08/26/2026 21:25 | 9 | 156.59 |
| 08/26/2026 21:24 | 100 | 156.50 |
| 08/26/2026 21:24 | 11 | 156.49 |
| 08/26/2026 21:24 | 7 | 156.49 |
| 08/26/2026 21:24 | 1 | 156.46 |
| 08/26/2026 21:23 | 100 | 156.41 |
| 08/26/2026 21:23 | 1 | 156.36 |
| 08/26/2026 21:23 | 100 | 156.36 |
| 08/26/2026 21:23 | 100 | 156.36 |
| 08/26/2026 21:22 | 100 | 156.34 |
| 08/26/2026 21:22 | 146 | 156.33 |
| 08/26/2026 21:22 | 52 | 156.33 |
| 08/26/2026 21:22 | 2 | 156.33 |
| 08/26/2026 21:22 | 100 | 156.345 |
| 08/26/2026 21:22 | 7 | 156.34 |
| 08/26/2026 21:22 | 1 | 156.36 |
| 08/26/2026 21:22 | 62 | 156.37 |
| 08/26/2026 21:22 | 2 | 156.38 |
| 08/26/2026 21:22 | 31 | 156.38 |
| 08/26/2026 21:22 | 1 | 156.40 |
| 08/26/2026 21:22 | 200 | 156.42 |
| 08/26/2026 21:22 | 60 | 156.43 |
| 08/26/2026 21:22 | 40 | 156.43 |
| 08/26/2026 21:21 | 100 | 156.48 |
| 08/26/2026 21:21 | 71 | 156.48 |
| 08/26/2026 21:21 | 78 | 156.47 |
| 08/26/2026 21:21 | 56 | 156.43 |
| 08/26/2026 21:21 | 100 | 156.43 |
| 08/26/2026 21:21 | 10 | 156.46 |
| 08/26/2026 21:21 | 100 | 156.40 |
| 08/26/2026 21:20 | 1 | 156.44 |
| 08/26/2026 21:20 | 100 | 156.47 |
| 08/26/2026 21:20 | 5 | 156.45 |
| 08/26/2026 21:20 | 100 | 156.405 |
| 08/26/2026 21:20 | 56 | 156.405 |
| 08/26/2026 21:20 | 100 | 156.405 |
| 08/26/2026 21:20 | 100 | 156.37 |
| 08/26/2026 21:20 | 100 | 156.37 |
| 08/26/2026 21:20 | 100 | 156.40 |
| 08/26/2026 21:20 | 6 | 156.40 |
| 08/26/2026 21:20 | 100 | 156.40 |
| 08/26/2026 21:20 | 10 | 156.40 |
| 08/26/2026 21:20 | 200 | 156.42 |
| 08/26/2026 21:20 | 34 | 156.41 |
| 08/26/2026 21:20 | 66 | 156.41 |
| 08/26/2026 21:20 | 100 | 156.44 |
| 08/26/2026 21:20 | 1 | 156.44 |
| 08/26/2026 21:20 | 1 | 156.45 |
| 08/26/2026 21:20 | 100 | 156.45 |
| 08/26/2026 21:20 | 24 | 156.48 |
| 08/26/2026 21:20 | 176 | 156.48 |
| 08/26/2026 21:20 | 24 | 156.49 |
| 08/26/2026 21:20 | 76 | 156.49 |
| 08/26/2026 21:20 | 198 | 156.49 |
| 08/26/2026 21:20 | 2 | 156.49 |
| 08/26/2026 21:19 | 100 | 156.505 |
| 08/26/2026 21:19 | 90 | 156.505 |
| 08/26/2026 21:19 | 10 | 156.505 |
| 08/26/2026 21:19 | 78 | 156.505 |
| 08/26/2026 21:19 | 100 | 156.505 |
| 08/26/2026 21:19 | 100 | 156.505 |
| 08/26/2026 21:19 | 100 | 156.505 |
| 08/26/2026 21:19 | 100 | 156.505 |
| 08/26/2026 21:19 | 100 | 156.505 |
| 08/26/2026 21:19 | 71 | 156.49 |
| 08/26/2026 21:19 | 100 | 156.50 |
| 08/26/2026 21:19 | 1 | 156.54 |
| 08/26/2026 21:19 | 4 | 156.54 |
| 08/26/2026 21:19 | 1 | 156.54 |
| 08/26/2026 21:18 | 2 | 156.495 |
| 08/26/2026 21:18 | 5 | 156.495 |
| 08/26/2026 21:18 | 78 | 156.50 |
| 08/26/2026 21:18 | 78 | 156.495 |
| 08/26/2026 21:18 | 59 | 156.47 |
| 08/26/2026 21:18 | 100 | 156.47 |
| 08/26/2026 21:18 | 100 | 156.505 |
| 08/26/2026 21:18 | 9 | 156.505 |
| 08/26/2026 21:18 | 12 | 156.505 |
| 08/26/2026 21:17 | 78 | 156.52 |
| 08/26/2026 21:17 | 31 | 156.51 |
| 08/26/2026 21:17 | 87 | 156.52 |
| 08/26/2026 21:17 | 1 | 156.50 |
| 08/26/2026 21:17 | 1 | 156.48 |
| 08/26/2026 21:17 | 1 | 156.47 |
| 08/26/2026 21:16 | 99 | 156.51 |
| 08/26/2026 21:16 | 1 | 156.51 |
| 08/26/2026 21:16 | 67 | 156.48 |
| 08/26/2026 21:16 | 12 | 156.49 |
| 08/26/2026 21:16 | 29 | 156.49 |
| 08/26/2026 21:16 | 7 | 156.49 |
| 08/26/2026 21:16 | 100 | 156.53 |
| 08/26/2026 21:16 | 100 | 156.535 |
| 08/26/2026 21:16 | 100 | 156.56 |
| 08/26/2026 21:16 | 55 | 156.59 |
| 08/26/2026 21:15 | 300 | 156.65 |
| 08/26/2026 21:15 | 15 | 156.67 |
| 08/26/2026 21:15 | 58 | 156.635 |
| 08/26/2026 21:15 | 42 | 156.635 |
| 08/26/2026 21:15 | 100 | 156.635 |
| 08/26/2026 21:15 | 100 | 156.65 |
| 08/26/2026 21:15 | 100 | 156.65 |
| 08/26/2026 21:15 | 100 | 156.66 |
| 08/26/2026 21:15 | 100 | 156.66 |
| 08/26/2026 21:15 | 5 | 156.65 |
| 08/26/2026 21:15 | 100 | 156.57 |
| 08/26/2026 21:14 | 98 | 156.59 |
| 08/26/2026 21:13 | 100 | 156.55 |
| 08/26/2026 21:13 | 4 | 156.59 |
| 08/26/2026 21:13 | 70 | 156.57 |
| 08/26/2026 21:13 | 100 | 156.58 |
| 08/26/2026 21:13 | 100 | 156.57 |
| 08/26/2026 21:12 | 24 | 156.505 |
| 08/26/2026 21:12 | 38 | 156.505 |
| 08/26/2026 21:12 | 38 | 156.505 |
| 08/26/2026 21:12 | 100 | 156.56 |
| 08/26/2026 21:12 | 2 | 156.54 |
| 08/26/2026 21:12 | 100 | 156.54 |
| 08/26/2026 21:11 | 100 | 156.52 |
| 08/26/2026 21:11 | 100 | 156.515 |
| 08/26/2026 21:10 | 200 | 156.53 |
| 08/26/2026 21:08 | 4 | 156.51 |
| 08/26/2026 21:08 | 1 | 156.47 |
| 08/26/2026 21:06 | 100 | 156.50 |
| 08/26/2026 21:06 | 149 | 156.50 |
| 08/26/2026 21:06 | 100 | 156.47 |
| 08/26/2026 21:06 | 100 | 156.45 |
| 08/26/2026 21:06 | 100 | 156.45 |
| 08/26/2026 21:06 | 500 | 156.45 |
| 08/26/2026 21:05 | 59 | 156.43 |
| 08/26/2026 21:05 | 37 | 156.46 |
| 08/26/2026 21:05 | 1 | 156.46 |
| 08/26/2026 21:05 | 36 | 156.50 |
| 08/26/2026 21:05 | 27 | 156.50 |
| 08/26/2026 21:05 | 23 | 156.50 |
| 08/26/2026 21:05 | 11 | 156.50 |
| 08/26/2026 21:05 | 1 | 156.55 |
| 08/26/2026 21:05 | 100 | 156.55 |
| 08/26/2026 21:05 | 2 | 156.59 |
| 08/26/2026 21:04 | 5 | 156.62 |
| 08/26/2026 21:04 | 5 | 156.62 |
| 08/26/2026 21:04 | 1 | 156.67 |
| 08/26/2026 21:03 | 10 | 156.65 |
| 08/26/2026 21:03 | 2 | 156.65 |
| 08/26/2026 21:03 | 100 | 156.62 |
| 08/26/2026 21:03 | 66 | 156.56 |
| 08/26/2026 21:03 | 34 | 156.56 |
| 08/26/2026 21:03 | 44 | 156.56 |
| 08/26/2026 21:03 | 100 | 156.56 |
| 08/26/2026 21:02 | 1 | 156.59 |
| 08/26/2026 21:02 | 2 | 156.57 |
| 08/26/2026 21:02 | 98 | 156.57 |
| 08/26/2026 21:02 | 100 | 156.57 |
| 08/26/2026 21:01 | 4 | 156.52 |
| 08/26/2026 21:01 | 100 | 156.53 |
| 08/26/2026 21:01 | 300 | 156.55 |
| 08/26/2026 21:01 | 100 | 156.53 |
| 08/26/2026 21:01 | 100 | 156.51 |
| 08/26/2026 21:01 | 14 | 156.50 |
| 08/26/2026 21:01 | 100 | 156.53 |
| 08/26/2026 21:00 | 100 | 156.63 |
| 08/26/2026 21:00 | 2 | 156.62 |
| 08/26/2026 21:00 | 100 | 156.62 |
| 08/26/2026 20:58 | 100 | 156.695 |
| 08/26/2026 20:58 | 1 | 156.70 |
| 08/26/2026 20:57 | 1 | 156.73 |
| 08/26/2026 20:56 | 100 | 156.705 |
| 08/26/2026 20:56 | 93 | 156.76 |
| 08/26/2026 20:56 | 7 | 156.76 |
| 08/26/2026 20:56 | 100 | 156.71 |
| 08/26/2026 20:56 | 5 | 156.70 |
| 08/26/2026 20:56 | 100 | 156.67 |
| 08/26/2026 20:56 | 100 | 156.615 |
| 08/26/2026 20:56 | 27 | 156.60 |
| 08/26/2026 20:56 | 1 | 156.60 |
| 08/26/2026 20:55 | 100 | 156.645 |
| 08/26/2026 20:55 | 1 | 156.64 |
| 08/26/2026 20:54 | 100 | 156.68 |
| 08/26/2026 20:54 | 1 | 156.67 |
| 08/26/2026 20:54 | 100 | 156.68 |
| 08/26/2026 20:54 | 1 | 156.69 |
| 08/26/2026 20:54 | 11 | 156.69 |
| 08/26/2026 20:54 | 38 | 156.69 |
| 08/26/2026 20:54 | 1 | 156.69 |
| 08/26/2026 20:54 | 100 | 156.69 |
| 08/26/2026 20:54 | 38 | 156.69 |
| 08/26/2026 20:54 | 29 | 156.71 |
| 08/26/2026 20:54 | 2 | 156.72 |
| 08/26/2026 20:54 | 3 | 156.74 |
| 08/26/2026 20:54 | 1 | 156.76 |
| 08/26/2026 20:53 | 100 | 156.82 |
| 08/26/2026 20:51 | 100 | 156.84 |
| 08/26/2026 20:51 | 100 | 156.835 |
| 08/26/2026 20:51 | 100 | 156.82 |
| 08/26/2026 20:51 | 100 | 156.82 |
| 08/26/2026 20:51 | 1 | 156.81 |
| 08/26/2026 20:51 | 100 | 156.81 |
| 08/26/2026 20:51 | 27 | 156.81 |
| 08/26/2026 20:51 | 4 | 156.81 |
| 08/26/2026 20:50 | 28 | 156.76 |
| 08/26/2026 20:50 | 100 | 156.79 |
| 08/26/2026 20:49 | 17 | 156.74 |
| 08/26/2026 20:49 | 25 | 156.76 |
| 08/26/2026 20:49 | 100 | 156.76 |
| 08/26/2026 20:49 | 38 | 156.77 |
| 08/26/2026 20:49 | 1 | 156.78 |
| 08/26/2026 20:49 | 60 | 156.79 |
| 08/26/2026 20:49 | 60 | 156.79 |
| 08/26/2026 20:49 | 67 | 156.80 |
| 08/26/2026 20:49 | 59 | 156.88 |
| 08/26/2026 20:49 | 100 | 156.88 |
| 08/26/2026 20:49 | 20 | 156.93 |
| 08/26/2026 20:49 | 100 | 156.95 |
| 08/26/2026 20:47 | 100 | 156.97 |
| 08/26/2026 20:47 | 100 | 156.96 |
| 08/26/2026 20:47 | 5 | 156.94 |
| 08/26/2026 20:47 | 99 | 156.93 |
| 08/26/2026 20:47 | 1 | 156.93 |
| 08/26/2026 20:46 | 5 | 156.92 |
| 08/26/2026 20:45 | 100 | 156.88 |
| 08/26/2026 20:45 | 1 | 156.865 |
| 08/26/2026 20:45 | 100 | 156.86 |
| 08/26/2026 20:45 | 100 | 156.85 |
| 08/26/2026 20:45 | 300 | 156.80 |
| 08/26/2026 20:45 | 100 | 156.805 |
| 08/26/2026 20:45 | 100 | 156.805 |
| 08/26/2026 20:45 | 100 | 156.805 |
| 08/26/2026 20:45 | 1 | 156.83 |
| 08/26/2026 20:45 | 1 | 156.85 |
| 08/26/2026 20:44 | 32 | 156.89 |
| 08/26/2026 20:44 | 68 | 156.89 |
| 08/26/2026 20:44 | 100 | 156.88 |
| 08/26/2026 20:43 | 100 | 156.85 |
| 08/26/2026 20:43 | 1 | 156.81 |
| 08/26/2026 20:43 | 1 | 156.82 |
| 08/26/2026 20:43 | 100 | 156.77 |
| 08/26/2026 20:43 | 100 | 156.78 |
| 08/26/2026 20:43 | 100 | 156.78 |
| 08/26/2026 20:41 | 100 | 156.76 |
| 08/26/2026 20:41 | 5 | 156.79 |
| 08/26/2026 20:41 | 5 | 156.81 |
| 08/26/2026 20:41 | 2 | 156.81 |
| 08/26/2026 20:41 | 100 | 156.90 |
| 08/26/2026 20:41 | 100 | 156.90 |
| 08/26/2026 20:41 | 100 | 156.91 |
| 08/26/2026 20:41 | 100 | 156.90 |
| 08/26/2026 20:41 | 6 | 156.90 |
| 08/26/2026 20:41 | 90 | 156.90 |
| 08/26/2026 20:41 | 300 | 156.90 |
| 08/26/2026 20:41 | 17 | 156.90 |
| 08/26/2026 20:40 | 100 | 156.865 |
| 08/26/2026 20:39 | 100 | 156.91 |
| 08/26/2026 20:39 | 100 | 156.91 |
| 08/26/2026 20:39 | 100 | 156.85 |
| 08/26/2026 20:39 | 100 | 156.85 |
| 08/26/2026 20:39 | 100 | 156.85 |
| 08/26/2026 20:39 | 100 | 156.82 |
| 08/26/2026 20:39 | 27 | 156.83 |
| 08/26/2026 20:38 | 60 | 156.87 |
| 08/26/2026 20:38 | 20 | 156.88 |
| 08/26/2026 20:38 | 10 | 156.89 |
| 08/26/2026 20:38 | 10 | 156.89 |
| 08/26/2026 20:38 | 1 | 156.90 |
| 08/26/2026 20:37 | 100 | 156.95 |
| 08/26/2026 20:37 | 71 | 156.92 |
| 08/26/2026 20:37 | 28 | 156.92 |
| 08/26/2026 20:37 | 1 | 156.92 |
| 08/26/2026 20:37 | 99 | 156.91 |
| 08/26/2026 20:37 | 1 | 156.91 |
| 08/26/2026 20:37 | 4 | 156.88 |
| 08/26/2026 20:37 | 32 | 156.88 |
| 08/26/2026 20:37 | 4 | 156.87 |
| 08/26/2026 20:36 | 49 | 156.88 |
| 08/26/2026 20:35 | 3 | 156.88 |
| 08/26/2026 20:35 | 34 | 156.87 |
| 08/26/2026 20:35 | 100 | 156.85 |
| 08/26/2026 20:35 | 5 | 156.86 |
| 08/26/2026 20:35 | 1 | 156.82 |
| 08/26/2026 20:35 | 1 | 156.82 |
| 08/26/2026 20:34 | 96 | 156.88 |
| 08/26/2026 20:34 | 4 | 156.88 |
| 08/26/2026 20:33 | 5 | 156.83 |
| 08/26/2026 20:33 | 100 | 156.83 |
| 08/26/2026 20:33 | 200 | 156.76 |
| 08/26/2026 20:32 | 100 | 156.72 |
| 08/26/2026 20:32 | 7 | 156.735 |
| 08/26/2026 20:32 | 1 | 156.70 |
| 08/26/2026 20:32 | 16 | 156.74 |
| 08/26/2026 20:32 | 3 | 156.74 |
| 08/26/2026 20:32 | 19 | 156.77 |
| 08/26/2026 20:32 | 1 | 156.77 |
| 08/26/2026 20:31 | 60 | 156.81 |
| 08/26/2026 20:31 | 973 | 156.82 |
| 08/26/2026 20:31 | 27 | 156.82 |
| 08/26/2026 20:31 | 24 | 156.84 |
| 08/26/2026 20:31 | 16 | 156.84 |
| 08/26/2026 20:31 | 7 | 156.90 |
| 08/26/2026 20:30 | 1 | 156.85 |
| 08/26/2026 20:30 | 93 | 156.91 |
| 08/26/2026 20:30 | 7 | 156.91 |
| 08/26/2026 20:30 | 25 | 156.88 |
| 08/26/2026 20:30 | 4 | 156.88 |
| 08/26/2026 20:30 | 21 | 156.90 |
| 08/26/2026 20:30 | 4 | 156.90 |
| 08/26/2026 20:30 | 60 | 156.91 |
| 08/26/2026 20:30 | 15 | 156.91 |
| 08/26/2026 20:30 | 5 | 156.91 |
| 08/26/2026 20:30 | 38 | 156.93 |
| 08/26/2026 20:30 | 6 | 156.98 |
| 08/26/2026 20:30 | 6 | 157.00 |
| 08/26/2026 20:30 | 63 | 157.04 |
| 08/26/2026 20:30 | 100 | 157.04 |
| 08/26/2026 20:30 | 9 | 157.05 |
| 08/26/2026 20:30 | 4 | 157.05 |
| 08/26/2026 20:30 | 1 | 157.03 |
| 08/26/2026 20:30 | 80 | 156.96 |
| 08/26/2026 20:30 | 10 | 156.95 |
| 08/26/2026 20:30 | 2 | 156.94 |
| 08/26/2026 20:29 | 100 | 156.90 |
| 08/26/2026 20:29 | 100 | 156.91 |
| 08/26/2026 20:29 | 14 | 156.95 |
| 08/26/2026 20:29 | 24 | 156.95 |
| 08/26/2026 20:29 | 38 | 156.95 |
| 08/26/2026 20:29 | 38 | 156.95 |
| 08/26/2026 20:29 | 38 | 156.95 |
| 08/26/2026 20:29 | 38 | 156.95 |
| 08/26/2026 20:29 | 6 | 156.86 |
| 08/26/2026 20:29 | 18 | 156.84 |
| 08/26/2026 20:29 | 100 | 156.845 |
| 08/26/2026 20:29 | 86 | 156.89 |
| 08/26/2026 20:29 | 86 | 156.86 |
| 08/26/2026 20:29 | 14 | 156.845 |
| 08/26/2026 20:29 | 86 | 156.845 |
| 08/26/2026 20:29 | 98 | 156.91 |
| 08/26/2026 20:29 | 81 | 156.91 |
| 08/26/2026 20:29 | 19 | 156.91 |
| 08/26/2026 20:29 | 5 | 156.91 |
| 08/26/2026 20:29 | 1 | 156.89 |
| 08/26/2026 20:29 | 5 | 156.90 |
| 08/26/2026 20:29 | 1 | 156.90 |
| 08/26/2026 20:29 | 100 | 156.89 |
| 08/26/2026 20:29 | 100 | 156.89 |
| 08/26/2026 20:29 | 4 | 156.88 |
| 08/26/2026 20:29 | 100 | 156.84 |
| 08/26/2026 20:28 | 100 | 156.815 |
| 08/26/2026 20:28 | 97 | 156.87 |
| 08/26/2026 20:28 | 100 | 156.815 |
| 08/26/2026 20:27 | 100 | 156.815 |
| 08/26/2026 20:27 | 100 | 156.74 |
| 08/26/2026 20:27 | 100 | 156.76 |
| 08/26/2026 20:26 | 100 | 156.81 |
| 08/26/2026 20:26 | 6 | 156.81 |
| 08/26/2026 20:26 | 94 | 156.82 |
| 08/26/2026 20:26 | 6 | 156.82 |
| 08/26/2026 20:26 | 94 | 156.82 |
| 08/26/2026 20:26 | 6 | 156.82 |
| 08/26/2026 20:26 | 100 | 156.82 |
| 08/26/2026 20:26 | 1 | 156.82 |
| 08/26/2026 20:25 | 100 | 156.81 |
| 08/26/2026 20:25 | 100 | 156.765 |
| 08/26/2026 20:25 | 100 | 156.76 |
| 08/26/2026 20:25 | 99 | 156.72 |
| 08/26/2026 20:25 | 1 | 156.72 |
| 08/26/2026 20:24 | 100 | 156.715 |
| 08/26/2026 20:24 | 100 | 156.67 |
| 08/26/2026 20:24 | 100 | 156.68 |
| 08/26/2026 20:24 | 100 | 156.68 |
| 08/26/2026 20:24 | 100 | 156.66 |
| 08/26/2026 20:24 | 1 | 156.73 |
| 08/26/2026 20:24 | 1 | 156.69 |
| 08/26/2026 20:24 | 1 | 156.70 |
| 08/26/2026 20:24 | 13 | 156.68 |
| 08/26/2026 20:24 | 100 | 156.63 |
| 08/26/2026 20:24 | 124 | 156.63 |
| 08/26/2026 20:24 | 1 | 156.62 |
| 08/26/2026 20:23 | 85 | 156.58 |
| 08/26/2026 20:23 | 11 | 156.58 |
| 08/26/2026 20:23 | 4 | 156.58 |
| 08/26/2026 20:23 | 100 | 156.55 |
| 08/26/2026 20:22 | 68 | 156.50 |
| 08/26/2026 20:22 | 100 | 156.50 |
| 08/26/2026 20:22 | 100 | 156.48 |
| 08/26/2026 20:22 | 68 | 156.48 |
| 08/26/2026 20:22 | 100 | 156.48 |
| 08/26/2026 20:21 | 17 | 156.43 |
| 08/26/2026 20:21 | 38 | 156.43 |
| 08/26/2026 20:21 | 38 | 156.43 |
| 08/26/2026 20:21 | 7 | 156.43 |
| 08/26/2026 20:21 | 20 | 156.46 |
| 08/26/2026 20:21 | 26 | 156.47 |
| 08/26/2026 20:21 | 1 | 156.50 |
| 08/26/2026 20:20 | 3 | 156.50 |
| 08/26/2026 20:20 | 48 | 156.55 |
| 08/26/2026 20:20 | 100 | 156.55 |
| 08/26/2026 20:20 | 52 | 156.55 |
| 08/26/2026 20:20 | 2 | 156.52 |
| 08/26/2026 20:20 | 600 | 156.48 |
| 08/26/2026 20:20 | 100 | 156.425 |
| 08/26/2026 20:19 | 78 | 156.42 |
| 08/26/2026 20:19 | 22 | 156.42 |
| 08/26/2026 20:19 | 10 | 156.41 |
| 08/26/2026 20:19 | 100 | 156.40 |
| 08/26/2026 20:19 | 100 | 156.40 |
| 08/26/2026 20:19 | 2 | 156.40 |
| 08/26/2026 20:19 | 3 | 156.42 |
| 08/26/2026 20:19 | 14 | 156.42 |
| 08/26/2026 20:19 | 100 | 156.43 |
| 08/26/2026 20:19 | 100 | 156.43 |
| 08/26/2026 20:19 | 50 | 156.44 |
| 08/26/2026 20:18 | 40 | 156.45 |
| 08/26/2026 20:18 | 14 | 156.46 |
| 08/26/2026 20:17 | 24 | 156.51 |
| 08/26/2026 20:17 | 38 | 156.51 |
| 08/26/2026 20:17 | 38 | 156.51 |
| 08/26/2026 20:17 | 24 | 156.52 |
| 08/26/2026 20:17 | 38 | 156.52 |
| 08/26/2026 20:17 | 38 | 156.52 |
| 08/26/2026 20:17 | 100 | 156.53 |
| 08/26/2026 20:17 | 100 | 156.53 |
| 08/26/2026 20:17 | 148 | 156.55 |
| 08/26/2026 20:17 | 6 | 156.53 |
| 08/26/2026 20:17 | 99 | 156.51 |
| 08/26/2026 20:16 | 100 | 156.48 |
| 08/26/2026 20:16 | 400 | 156.48 |
| 08/26/2026 20:16 | 400 | 156.48 |
| 08/26/2026 20:16 | 400 | 156.48 |
| 08/26/2026 20:16 | 324 | 156.48 |
| 08/26/2026 20:16 | 76 | 156.48 |
| 08/26/2026 20:16 | 348 | 156.48 |
| 08/26/2026 20:16 | 1 | 156.45 |
| 08/26/2026 20:16 | 52 | 156.48 |
| 08/26/2026 20:16 | 100 | 156.46 |
| 08/26/2026 20:15 | 100 | 156.47 |
| 08/26/2026 20:15 | 100 | 156.47 |
| 08/26/2026 20:15 | 40 | 156.48 |
| 08/26/2026 20:15 | 100 | 156.52 |
| 08/26/2026 20:15 | 1 | 156.55 |
| 08/26/2026 20:15 | 100 | 156.49 |
| 08/26/2026 20:14 | 16 | 156.50 |
| 08/26/2026 20:14 | 9 | 156.50 |
| 08/26/2026 20:14 | 100 | 156.50 |
| 08/26/2026 20:14 | 100 | 156.57 |
| 08/26/2026 20:14 | 100 | 156.60 |
| 08/26/2026 20:14 | 19 | 156.60 |
| 08/26/2026 20:14 | 81 | 156.60 |
| 08/26/2026 20:14 | 100 | 156.60 |
| 08/26/2026 20:13 | 94 | 156.62 |
| 08/26/2026 20:13 | 100 | 156.61 |
| 08/26/2026 20:13 | 100 | 156.60 |
| 08/26/2026 20:13 | 11 | 156.58 |
| 08/26/2026 20:13 | 89 | 156.58 |
| 08/26/2026 20:13 | 11 | 156.58 |
| 08/26/2026 20:13 | 22 | 156.55 |
| 08/26/2026 20:13 | 1 | 156.55 |
| 08/26/2026 20:12 | 4 | 156.60 |
| 08/26/2026 20:12 | 4 | 156.60 |
| 08/26/2026 20:12 | 1 | 156.60 |
| 08/26/2026 20:12 | 2 | 156.56 |
| 08/26/2026 20:12 | 99 | 156.58 |
| 08/26/2026 20:12 | 1 | 156.62 |
| 08/26/2026 20:12 | 100 | 156.66 |
| 08/26/2026 20:12 | 1 | 156.70 |
| 08/26/2026 20:12 | 30 | 156.71 |
| 08/26/2026 20:12 | 23 | 156.74 |
| 08/26/2026 20:12 | 1 | 156.74 |
| 08/26/2026 20:12 | 12 | 156.75 |
| 08/26/2026 20:12 | 100 | 156.80 |
| 08/26/2026 20:12 | 100 | 156.81 |
| 08/26/2026 20:12 | 127 | 156.83 |
| 08/26/2026 20:12 | 63 | 156.83 |
| 08/26/2026 20:12 | 10 | 156.83 |
| 08/26/2026 20:12 | 390 | 156.83 |
| 08/26/2026 20:12 | 10 | 156.83 |
| 08/26/2026 20:12 | 90 | 156.83 |
| 08/26/2026 20:12 | 310 | 156.83 |
| 08/26/2026 20:12 | 100 | 156.83 |
| 08/26/2026 20:12 | 400 | 156.83 |
| 08/26/2026 20:12 | 400 | 156.83 |
| 08/26/2026 20:12 | 100 | 156.83 |
| 08/26/2026 20:11 | 2 | 156.83 |
| 08/26/2026 20:11 | 52 | 156.85 |
| 08/26/2026 20:11 | 1 | 156.83 |
| 08/26/2026 20:11 | 40 | 156.84 |
| 08/26/2026 20:11 | 60 | 156.84 |
| 08/26/2026 20:11 | 32 | 156.82 |
| 08/26/2026 20:11 | 38 | 156.82 |
| 08/26/2026 20:11 | 2 | 156.78 |
| 08/26/2026 20:11 | 100 | 156.83 |
| 08/26/2026 20:11 | 85 | 156.83 |
| 08/26/2026 20:11 | 100 | 156.82 |
| 08/26/2026 20:11 | 100 | 156.82 |
| 08/26/2026 20:10 | 1 | 156.84 |
| 08/26/2026 20:10 | 100 | 156.78 |
| 08/26/2026 20:10 | 20 | 156.80 |
| 08/26/2026 20:10 | 98 | 156.82 |
| 08/26/2026 20:10 | 10 | 156.82 |
| 08/26/2026 20:10 | 90 | 156.82 |
| 08/26/2026 20:10 | 1 | 156.82 |
| 08/26/2026 20:10 | 1 | 156.82 |
| 08/26/2026 20:10 | 1 | 156.79 |
| 08/26/2026 20:10 | 29 | 156.82 |
| 08/26/2026 20:10 | 9 | 156.82 |
| 08/26/2026 20:10 | 62 | 156.82 |
| 08/26/2026 20:09 | 100 | 156.77 |
| 08/26/2026 20:09 | 100 | 156.81 |
| 08/26/2026 20:09 | 62 | 156.80 |
| 08/26/2026 20:09 | 77 | 156.80 |
| 08/26/2026 20:09 | 62 | 156.79 |
| 08/26/2026 20:09 | 38 | 156.79 |
| 08/26/2026 20:09 | 62 | 156.735 |
| 08/26/2026 20:09 | 38 | 156.735 |
| 08/26/2026 20:08 | 100 | 156.74 |
| 08/26/2026 20:08 | 19 | 156.70 |
| 08/26/2026 20:08 | 1 | 156.70 |
| 08/26/2026 20:08 | 7 | 156.71 |
| 08/26/2026 20:08 | 61 | 156.73 |
| 08/26/2026 20:08 | 39 | 156.73 |
| 08/26/2026 20:08 | 20 | 156.73 |
| 08/26/2026 20:08 | 4 | 156.73 |
| 08/26/2026 20:08 | 60 | 156.73 |
| 08/26/2026 20:08 | 38 | 156.78 |
| 08/26/2026 20:07 | 100 | 156.83 |
| 08/26/2026 20:07 | 100 | 156.84 |
| 08/26/2026 20:07 | 100 | 156.835 |
| 08/26/2026 20:06 | 24 | 156.76 |
| 08/26/2026 20:06 | 100 | 156.875 |
| 08/26/2026 20:06 | 7 | 156.95 |
| 08/26/2026 20:06 | 18 | 156.85 |
| 08/26/2026 20:06 | 6 | 156.85 |
| 08/26/2026 20:05 | 100 | 156.81 |
| 08/26/2026 20:05 | 100 | 156.81 |
| 08/26/2026 20:05 | 1 | 156.80 |
| 08/26/2026 20:05 | 5 | 156.80 |
| 08/26/2026 20:05 | 87 | 156.79 |
| 08/26/2026 20:04 | 87 | 156.78 |
| 08/26/2026 20:04 | 13 | 156.79 |
| 08/26/2026 20:04 | 84 | 156.77 |
| 08/26/2026 20:04 | 16 | 156.77 |
| 08/26/2026 20:04 | 5 | 156.75 |
| 08/26/2026 20:04 | 4 | 156.76 |
| 08/26/2026 20:04 | 5 | 156.75 |
| 08/26/2026 20:03 | 20 | 156.75 |
| 08/26/2026 20:03 | 21 | 156.76 |
| 08/26/2026 20:03 | 5 | 156.76 |
| 08/26/2026 20:03 | 4 | 156.76 |
| 08/26/2026 20:03 | 18 | 156.75 |
| 08/26/2026 20:03 | 15 | 156.71 |
| 08/26/2026 20:03 | 5 | 156.73 |
| 08/26/2026 20:03 | 27 | 156.72 |
| 08/26/2026 20:03 | 5 | 156.71 |
| 08/26/2026 20:01 | 32 | 156.60 |
| 08/26/2026 20:01 | 38 | 156.60 |
| 08/26/2026 20:01 | 9 | 156.57 |
| 08/26/2026 20:01 | 16 | 156.57 |
| 08/26/2026 20:01 | 5 | 156.57 |
| 08/26/2026 20:01 | 98 | 156.56 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 38 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 38 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 38 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 38 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.49 |
| 08/26/2026 20:01 | 1 | 156.49 |
| 08/26/2026 20:01 | 38 | 156.49 |
| 08/26/2026 20:01 | 1 | 156.49 |
| 08/26/2026 20:01 | 1 | 156.49 |
| 08/26/2026 20:01 | 21 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 38 | 156.505 |
| 08/26/2026 20:01 | 38 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.505 |
| 08/26/2026 20:01 | 1 | 156.56 |
| 08/26/2026 20:00 | 7 | 156.645 |
| 08/26/2026 20:00 | 18 | 156.62 |
| 08/26/2026 20:00 | 4 | 156.62 |
| 08/26/2026 20:00 | 21 | 156.63 |
| 08/26/2026 20:00 | 100 | 156.63 |
| 08/26/2026 20:00 | 16 | 156.69 |
| 08/26/2026 20:00 | 1 | 156.70 |
| 08/26/2026 20:00 | 100 | 156.74 |
| 08/26/2026 20:00 | 1 | 156.76 |
| 08/26/2026 20:00 | 1 | 156.76 |
| 08/26/2026 20:00 | 100 | 156.77 |
| 08/26/2026 20:00 | 65 | 156.77 |
| 08/26/2026 20:00 | 135 | 156.77 |
| 08/26/2026 20:00 | 35 | 156.77 |
| 08/26/2026 20:00 | 100 | 156.78 |
| 08/26/2026 20:00 | 100 | 156.875 |
| 08/26/2026 20:00 | 100 | 156.875 |
| 08/26/2026 19:59 | 1 | 156.875 |
| 08/26/2026 19:59 | 23 | 156.85 |
| 08/26/2026 19:59 | 23 | 156.85 |
| 08/26/2026 19:59 | 8 | 156.92 |
| 08/26/2026 19:59 | 8 | 156.92 |
| 08/26/2026 19:59 | 95 | 157.08 |
| 08/26/2026 19:59 | 1 | 157.02 |
| 08/26/2026 19:59 | 1 | 157.02 |
| 08/26/2026 19:59 | 1 | 156.99 |
| 08/26/2026 19:59 | 1 | 156.94 |
| 08/26/2026 19:59 | 17 | 156.94 |
| 08/26/2026 19:59 | 100 | 156.91 |
| 08/26/2026 19:59 | 1 | 156.89 |
| 08/26/2026 19:59 | 100 | 156.89 |
| 08/26/2026 19:59 | 100 | 156.89 |
| 08/26/2026 19:59 | 24 | 156.76 |
| 08/26/2026 19:59 | 24 | 156.77 |
| 08/26/2026 19:59 | 60 | 156.78 |
| 08/26/2026 19:59 | 1 | 156.78 |
| 08/26/2026 19:59 | 100 | 156.90 |
| 08/26/2026 19:59 | 87 | 156.89 |
| 08/26/2026 19:58 | 100 | 156.89 |
| 08/26/2026 19:58 | 100 | 156.89 |
| 08/26/2026 19:58 | 100 | 156.88 |
| 08/26/2026 19:58 | 100 | 156.88 |
| 08/26/2026 19:58 | 100 | 156.88 |
| 08/26/2026 19:58 | 100 | 156.78 |
| 08/26/2026 19:58 | 100 | 156.77 |
| 08/26/2026 19:58 | 26 | 156.72 |
| 08/26/2026 19:58 | 5 | 156.72 |
| 08/26/2026 19:57 | 70 | 156.70 |
| 08/26/2026 19:57 | 7 | 156.69 |
| 08/26/2026 19:57 | 84 | 156.71 |
| 08/26/2026 19:57 | 16 | 156.71 |
| 08/26/2026 19:57 | 3 | 156.71 |
| 08/26/2026 19:56 | 4 | 156.70 |
| 08/26/2026 19:56 | 7 | 156.70 |
| 08/26/2026 19:56 | 14 | 156.70 |
| 08/26/2026 19:56 | 4 | 156.70 |
| 08/26/2026 19:56 | 5 | 156.70 |
| 08/26/2026 19:56 | 16 | 156.71 |
| 08/26/2026 19:56 | 4 | 156.68 |
| 08/26/2026 19:55 | 100 | 156.65 |
| 08/26/2026 19:55 | 9 | 156.65 |
| 08/26/2026 19:55 | 100 | 156.64 |
| 08/26/2026 19:55 | 5 | 156.62 |
| 08/26/2026 19:55 | 41 | 156.62 |
| 08/26/2026 19:55 | 100 | 156.63 |
| 08/26/2026 19:54 | 100 | 156.72 |
| 08/26/2026 19:54 | 100 | 156.72 |
| 08/26/2026 19:54 | 1 | 156.68 |
| 08/26/2026 19:54 | 1 | 156.69 |
| 08/26/2026 19:54 | 100 | 156.72 |
| 08/26/2026 19:54 | 153 | 156.745 |
| 08/26/2026 19:54 | 100 | 156.745 |
| 08/26/2026 19:54 | 100 | 156.745 |
| 08/26/2026 19:54 | 100 | 156.745 |
| 08/26/2026 19:54 | 100 | 156.745 |
| 08/26/2026 19:54 | 100 | 156.75 |
| 08/26/2026 19:54 | 100 | 156.74 |
| 08/26/2026 19:53 | 94 | 156.72 |
| 08/26/2026 19:53 | 6 | 156.72 |
| 08/26/2026 19:53 | 32 | 156.78 |
| 08/26/2026 19:53 | 38 | 156.78 |
| 08/26/2026 19:53 | 6 | 156.76 |
| 08/26/2026 19:53 | 1 | 156.76 |
| 08/26/2026 19:53 | 27 | 156.74 |
| 08/26/2026 19:52 | 100 | 156.76 |
| 08/26/2026 19:52 | 6 | 156.73 |
| 08/26/2026 19:52 | 94 | 156.73 |
| 08/26/2026 19:50 | 3 | 156.72 |
| 08/26/2026 19:50 | 100 | 156.72 |
| 08/26/2026 19:50 | 91 | 156.72 |
| 08/26/2026 19:50 | 9 | 156.72 |
| 08/26/2026 19:50 | 100 | 156.70 |
| 08/26/2026 19:50 | 300 | 156.64 |
| 08/26/2026 19:49 | 96 | 156.64 |
| 08/26/2026 19:49 | 4 | 156.64 |
| 08/26/2026 19:49 | 19 | 156.64 |
| 08/26/2026 19:49 | 134 | 156.63 |
| 08/26/2026 19:49 | 63 | 156.63 |
| 08/26/2026 19:49 | 33 | 156.63 |
| 08/26/2026 19:49 | 3 | 156.63 |
| 08/26/2026 19:49 | 1 | 156.63 |
| 08/26/2026 19:49 | 5 | 156.62 |
| 08/26/2026 19:49 | 19 | 156.61 |
| 08/26/2026 19:49 | 81 | 156.61 |
| 08/26/2026 19:49 | 63 | 156.60 |
| 08/26/2026 19:49 | 37 | 156.60 |
| 08/26/2026 19:49 | 100 | 156.52 |
| 08/26/2026 19:49 | 98 | 156.51 |
| 08/26/2026 19:49 | 2 | 156.51 |
| 08/26/2026 19:48 | 28 | 156.48 |
| 08/26/2026 19:48 | 24 | 156.49 |
| 08/26/2026 19:48 | 38 | 156.49 |
| 08/26/2026 19:48 | 38 | 156.49 |
| 08/26/2026 19:48 | 92 | 156.51 |
| 08/26/2026 19:48 | 8 | 156.51 |
| 08/26/2026 19:48 | 100 | 156.53 |
| 08/26/2026 19:48 | 25 | 156.52 |
| 08/26/2026 19:48 | 62 | 156.56 |
| 08/26/2026 19:48 | 38 | 156.56 |
| 08/26/2026 19:48 | 100 | 156.565 |
| 08/26/2026 19:48 | 1 | 156.66 |
| 08/26/2026 19:48 | 4 | 156.66 |
| 08/26/2026 19:48 | 6 | 156.66 |
| 08/26/2026 19:47 | 100 | 156.60 |
| 08/26/2026 19:46 | 26 | 156.56 |
| 08/26/2026 19:45 | 10 | 156.51 |
| 08/26/2026 19:45 | 85 | 156.54 |
| 08/26/2026 19:45 | 15 | 156.54 |
| 08/26/2026 19:45 | 60 | 156.53 |
| 08/26/2026 19:44 | 38 | 156.505 |
| 08/26/2026 19:44 | 38 | 156.505 |
| 08/26/2026 19:44 | 99 | 156.49 |
| 08/26/2026 19:44 | 1 | 156.46 |
| 08/26/2026 19:43 | 7 | 156.52 |
| 08/26/2026 19:43 | 100 | 156.45 |
| 08/26/2026 19:42 | 2 | 156.41 |
| 08/26/2026 19:42 | 1 | 156.39 |
| 08/26/2026 19:41 | 3 | 156.34 |
| 08/26/2026 19:41 | 1 | 156.34 |
| 08/26/2026 19:41 | 60 | 156.37 |
| 08/26/2026 19:41 | 4 | 156.40 |
| 08/26/2026 19:41 | 25 | 156.41 |
| 08/26/2026 19:41 | 20 | 156.46 |
| 08/26/2026 19:41 | 14 | 156.48 |
| 08/26/2026 19:41 | 38 | 156.46 |
| 08/26/2026 19:41 | 100 | 156.49 |
| 08/26/2026 19:40 | 1 | 156.43 |
| 08/26/2026 19:40 | 5 | 156.43 |
| 08/26/2026 19:40 | 100 | 156.42 |
| 08/26/2026 19:40 | 100 | 156.40 |
| 08/26/2026 19:40 | 100 | 156.38 |
| 08/26/2026 19:39 | 1 | 156.37 |
| 08/26/2026 19:38 | 100 | 156.32 |
| 08/26/2026 19:38 | 100 | 156.30 |
| 08/26/2026 19:38 | 38 | 156.28 |
| 08/26/2026 19:38 | 100 | 156.27 |
| 08/26/2026 19:38 | 1 | 156.26 |
| 08/26/2026 19:38 | 300 | 156.20 |
| 08/26/2026 19:38 | 62 | 156.25 |
| 08/26/2026 19:37 | 6 | 156.17 |
| 08/26/2026 19:36 | 268 | 156.11 |
| 08/26/2026 19:36 | 90 | 156.11 |
| 08/26/2026 19:36 | 310 | 156.11 |
| 08/26/2026 19:36 | 237 | 156.11 |
| 08/26/2026 19:36 | 163 | 156.11 |
| 08/26/2026 19:36 | 237 | 156.11 |
| 08/26/2026 19:36 | 400 | 156.11 |
| 08/26/2026 19:36 | 400 | 156.11 |
| 08/26/2026 19:36 | 100 | 156.11 |
| 08/26/2026 19:36 | 37 | 156.13 |
| 08/26/2026 19:36 | 100 | 156.15 |
| 08/26/2026 19:36 | 55 | 156.15 |
| 08/26/2026 19:36 | 45 | 156.15 |
| 08/26/2026 19:36 | 12 | 156.16 |
| 08/26/2026 19:36 | 43 | 156.17 |
| 08/26/2026 19:36 | 12 | 156.17 |
| 08/26/2026 19:36 | 38 | 156.17 |
| 08/26/2026 19:36 | 7 | 156.17 |
| 08/26/2026 19:36 | 5 | 156.17 |
| 08/26/2026 19:36 | 5 | 156.25 |
| 08/26/2026 19:36 | 35 | 156.23 |
| 08/26/2026 19:36 | 7 | 156.27 |
| 08/26/2026 19:36 | 20 | 156.30 |
| 08/26/2026 19:36 | 1 | 156.32 |
| 08/26/2026 19:36 | 1 | 156.32 |
| 08/26/2026 19:35 | 1 | 156.34 |
| 08/26/2026 19:35 | 100 | 156.30 |
| 08/26/2026 19:35 | 1 | 156.32 |
| 08/26/2026 19:35 | 1 | 156.32 |
| 08/26/2026 19:35 | 100 | 156.35 |
| 08/26/2026 19:34 | 132 | 156.38 |
| 08/26/2026 19:34 | 347 | 156.38 |
| 08/26/2026 19:34 | 242 | 156.44 |
| 08/26/2026 19:34 | 61 | 156.44 |
| 08/26/2026 19:34 | 319 | 156.44 |
| 08/26/2026 19:34 | 20 | 156.44 |
| 08/26/2026 19:34 | 130 | 156.44 |
| 08/26/2026 19:34 | 300 | 156.44 |
| 08/26/2026 19:34 | 100 | 156.44 |
| 08/26/2026 19:34 | 128 | 156.44 |
| 08/26/2026 19:34 | 363 | 156.44 |
| 08/26/2026 19:34 | 37 | 156.44 |
| 08/26/2026 19:34 | 63 | 156.44 |
| 08/26/2026 19:34 | 100 | 156.44 |
| 08/26/2026 19:34 | 153 | 156.44 |
| 08/26/2026 19:34 | 78 | 156.44 |
| 08/26/2026 19:34 | 6 | 156.44 |
| 08/26/2026 19:34 | 100 | 156.44 |
| 08/26/2026 19:34 | 300 | 156.44 |
| 08/26/2026 19:34 | 100 | 156.42 |
| 08/26/2026 19:34 | 25 | 156.35 |
| 08/26/2026 19:34 | 123 | 156.33 |
| 08/26/2026 19:34 | 90 | 156.32 |
| 08/26/2026 19:34 | 10 | 156.32 |
| 08/26/2026 19:34 | 100 | 156.32 |
| 08/26/2026 19:34 | 5 | 156.29 |
| 08/26/2026 19:34 | 3 | 156.29 |
| 08/26/2026 19:34 | 7 | 156.29 |
| 08/26/2026 19:34 | 5 | 156.28 |
| 08/26/2026 19:34 | 5 | 156.28 |
| 08/26/2026 19:34 | 142 | 156.24 |
| 08/26/2026 19:34 | 158 | 156.24 |
| 08/26/2026 19:33 | 98 | 156.23 |
| 08/26/2026 19:33 | 2 | 156.23 |
| 08/26/2026 19:33 | 133 | 156.23 |
| 08/26/2026 19:33 | 40 | 156.23 |
| 08/26/2026 19:33 | 98 | 156.21 |
| 08/26/2026 19:33 | 2 | 156.21 |
| 08/26/2026 19:33 | 100 | 156.19 |
| 08/26/2026 19:33 | 100 | 156.185 |
| 08/26/2026 19:33 | 100 | 156.185 |
| 08/26/2026 19:33 | 100 | 156.18 |
| 08/26/2026 19:32 | 5 | 156.17 |
| 08/26/2026 19:32 | 18 | 156.12 |
| 08/26/2026 19:32 | 6 | 156.13 |
| 08/26/2026 19:32 | 60 | 156.14 |
| 08/26/2026 19:32 | 40 | 156.14 |
| 08/26/2026 19:32 | 60 | 156.16 |
| 08/26/2026 19:32 | 100 | 156.17 |
| 08/26/2026 19:32 | 100 | 156.17 |
| 08/26/2026 19:31 | 1 | 156.22 |
| 08/26/2026 19:31 | 7 | 156.22 |
| 08/26/2026 19:31 | 1 | 156.22 |
| 08/26/2026 19:30 | 5 | 156.22 |
| 08/26/2026 19:30 | 10 | 156.17 |
| 08/26/2026 19:30 | 3 | 156.19 |
| 08/26/2026 19:29 | 5 | 156.15 |
| 08/26/2026 19:29 | 5 | 156.14 |
| 08/26/2026 19:29 | 1 | 156.13 |
| 08/26/2026 19:29 | 4 | 156.12 |
| 08/26/2026 19:29 | 1 | 156.12 |
| 08/26/2026 19:29 | 100 | 156.06 |
| 08/26/2026 19:29 | 100 | 156.06 |
| 08/26/2026 19:29 | 100 | 156.06 |
| 08/26/2026 19:28 | 5 | 156.09 |
| 08/26/2026 19:28 | 1 | 156.08 |
| 08/26/2026 19:28 | 5 | 156.08 |
| 08/26/2026 19:28 | 5 | 156.06 |
| 08/26/2026 19:28 | 16 | 156.04 |
| 08/26/2026 19:28 | 84 | 156.04 |
| 08/26/2026 19:28 | 16 | 156.02 |
| 08/26/2026 19:28 | 146 | 156.02 |
| 08/26/2026 19:28 | 38 | 156.02 |
| 08/26/2026 19:28 | 5 | 156.01 |
| 08/26/2026 19:27 | 27 | 155.97 |
| 08/26/2026 19:27 | 100 | 155.94 |
| 08/26/2026 19:27 | 8 | 155.92 |
| 08/26/2026 19:27 | 1 | 155.92 |
| 08/26/2026 19:26 | 1 | 155.92 |
| 08/26/2026 19:25 | 3 | 155.95 |
| 08/26/2026 19:25 | 20 | 155.97 |
| 08/26/2026 19:25 | 100 | 156.00 |
| 08/26/2026 19:25 | 1 | 156.00 |
| 08/26/2026 19:25 | 1 | 156.00 |
| 08/26/2026 19:25 | 95 | 156.01 |
| 08/26/2026 19:25 | 12 | 156.02 |
| 08/26/2026 19:24 | 2 | 156.05 |
| 08/26/2026 19:23 | 27 | 156.06 |
| 08/26/2026 19:23 | 73 | 156.06 |
| 08/26/2026 19:23 | 2 | 156.06 |
| 08/26/2026 19:23 | 14 | 156.07 |
| 08/26/2026 19:23 | 1 | 156.10 |
| 08/26/2026 19:23 | 20 | 156.21 |
| 08/26/2026 19:23 | 100 | 156.22 |
| 08/26/2026 19:23 | 100 | 156.22 |
| 08/26/2026 19:23 | 1 | 156.14 |
| 08/26/2026 19:23 | 100 | 156.21 |
| 08/26/2026 19:23 | 10 | 156.16 |
| 08/26/2026 19:22 | 98 | 156.08 |
| 08/26/2026 19:22 | 10 | 156.09 |
| 08/26/2026 19:22 | 18 | 156.10 |
| 08/26/2026 19:22 | 20 | 156.11 |
| 08/26/2026 19:21 | 1 | 156.13 |
| 08/26/2026 19:21 | 100 | 156.16 |
| 08/26/2026 19:21 | 100 | 156.12 |
| 08/26/2026 19:20 | 100 | 156.12 |
| 08/26/2026 19:20 | 5 | 156.13 |
| 08/26/2026 19:20 | 20 | 156.13 |
| 08/26/2026 19:20 | 100 | 156.12 |
| 08/26/2026 19:20 | 5 | 156.12 |
| 08/26/2026 19:20 | 25 | 156.07 |
| 08/26/2026 19:19 | 11 | 156.02 |
| 08/26/2026 19:19 | 4 | 156.03 |
| 08/26/2026 19:19 | 75 | 156.04 |
| 08/26/2026 19:19 | 90 | 156.06 |
| 08/26/2026 19:19 | 100 | 156.09 |
| 08/26/2026 19:19 | 99 | 156.09 |
| 08/26/2026 19:19 | 100 | 156.09 |
| 08/26/2026 19:19 | 100 | 156.04 |
| 08/26/2026 19:19 | 100 | 156.045 |
| 08/26/2026 19:19 | 100 | 156.08 |
| 08/26/2026 19:19 | 5 | 156.08 |
| 08/26/2026 19:19 | 95 | 156.08 |
| 08/26/2026 19:19 | 5 | 156.08 |
| 08/26/2026 19:19 | 100 | 156.07 |
| 08/26/2026 19:18 | 20 | 156.02 |
| 08/26/2026 19:18 | 30 | 156.02 |
| 08/26/2026 19:18 | 20 | 156.02 |
| 08/26/2026 19:18 | 100 | 156.02 |
| 08/26/2026 19:18 | 2 | 155.99 |
| 08/26/2026 19:18 | 8 | 155.99 |
| 08/26/2026 19:18 | 10 | 156.00 |
| 08/26/2026 19:18 | 32 | 156.01 |
| 08/26/2026 19:17 | 100 | 156.06 |
| 08/26/2026 19:16 | 24 | 156.11 |
| 08/26/2026 19:16 | 24 | 156.11 |
| 08/26/2026 19:16 | 2 | 156.12 |
| 08/26/2026 19:16 | 1 | 156.12 |
| 08/26/2026 19:15 | 20 | 156.13 |
| 08/26/2026 19:15 | 44 | 156.16 |
| 08/26/2026 19:15 | 35 | 156.16 |
| 08/26/2026 19:15 | 15 | 156.16 |
| 08/26/2026 19:15 | 6 | 156.16 |
| 08/26/2026 19:15 | 100 | 156.17 |
| 08/26/2026 19:15 | 100 | 156.195 |
| 08/26/2026 19:15 | 1 | 156.18 |
| 08/26/2026 19:15 | 1 | 156.18 |
| 08/26/2026 19:15 | 100 | 156.22 |
| 08/26/2026 19:14 | 1 | 156.19 |
| 08/26/2026 19:14 | 5 | 156.26 |
| 08/26/2026 19:13 | 1 | 156.22 |
| 08/26/2026 19:13 | 1 | 156.24 |
| 08/26/2026 19:13 | 40 | 156.24 |
| 08/26/2026 19:13 | 100 | 156.25 |
| 08/26/2026 19:12 | 6 | 156.31 |
| 08/26/2026 19:12 | 3 | 156.31 |
| 08/26/2026 19:12 | 1 | 156.43 |
| 08/26/2026 19:11 | 27 | 156.40 |
| 08/26/2026 19:11 | 3 | 156.47 |
| 08/26/2026 19:11 | 55 | 156.46 |
| 08/26/2026 19:11 | 23 | 156.38 |
| 08/26/2026 19:11 | 14 | 156.35 |
| 08/26/2026 19:11 | 5 | 156.35 |
| 08/26/2026 19:11 | 1 | 156.35 |
| 08/26/2026 19:11 | 100 | 156.44 |
| 08/26/2026 19:11 | 100 | 156.44 |
| 08/26/2026 19:11 | 100 | 156.43 |
| 08/26/2026 19:11 | 100 | 156.43 |
| 08/26/2026 19:11 | 100 | 156.42 |
| 08/26/2026 19:11 | 100 | 156.42 |
| 08/26/2026 19:11 | 19 | 156.42 |
| 08/26/2026 19:11 | 100 | 156.41 |
| 08/26/2026 19:11 | 100 | 156.375 |
| 08/26/2026 19:10 | 100 | 156.38 |
| 08/26/2026 19:10 | 84 | 156.43 |
| 08/26/2026 19:10 | 100 | 156.45 |
| 08/26/2026 19:10 | 1 | 156.44 |
| 08/26/2026 19:10 | 5 | 156.44 |
| 08/26/2026 19:10 | 100 | 156.44 |
| 08/26/2026 19:10 | 200 | 156.44 |
| 08/26/2026 19:10 | 100 | 156.43 |
| 08/26/2026 19:10 | 100 | 156.42 |
| 08/26/2026 19:09 | 6 | 156.42 |
| 08/26/2026 19:09 | 6 | 156.43 |
| 08/26/2026 19:09 | 67 | 156.43 |
| 08/26/2026 19:09 | 100 | 156.47 |
| 08/26/2026 19:09 | 100 | 156.48 |
| 08/26/2026 19:09 | 15 | 156.52 |
| 08/26/2026 19:09 | 1 | 156.50 |
| 08/26/2026 19:09 | 67 | 156.51 |
| 08/26/2026 19:09 | 1 | 156.50 |
| 08/26/2026 19:08 | 33 | 156.58 |
| 08/26/2026 19:08 | 30 | 156.58 |
| 08/26/2026 19:08 | 32 | 156.58 |
| 08/26/2026 19:08 | 542 | 156.61 |
| 08/26/2026 19:08 | 100 | 156.61 |
| 08/26/2026 19:08 | 479 | 156.62 |
| 08/26/2026 19:07 | 100 | 156.70 |
| 08/26/2026 19:07 | 21 | 156.72 |
| 08/26/2026 19:07 | 79 | 156.72 |
| 08/26/2026 19:07 | 38 | 156.66 |
| 08/26/2026 19:07 | 100 | 156.61 |
| 08/26/2026 19:07 | 100 | 156.61 |
| 08/26/2026 19:07 | 158 | 156.61 |
| 08/26/2026 19:07 | 500 | 156.61 |
| 08/26/2026 19:07 | 25 | 156.59 |
| 08/26/2026 19:07 | 171 | 156.61 |
| 08/26/2026 19:07 | 100 | 156.61 |
| 08/26/2026 19:07 | 100 | 156.61 |
| 08/26/2026 19:07 | 100 | 156.61 |
| 08/26/2026 19:07 | 100 | 156.61 |
| 08/26/2026 19:07 | 76 | 156.60 |
| 08/26/2026 19:07 | 9 | 156.60 |
| 08/26/2026 19:07 | 100 | 156.60 |
| 08/26/2026 19:07 | 100 | 156.61 |
| 08/26/2026 19:07 | 100 | 156.63 |
| 08/26/2026 19:07 | 23 | 156.62 |
| 08/26/2026 19:07 | 26 | 156.62 |
| 08/26/2026 19:07 | 10 | 156.62 |
| 08/26/2026 19:07 | 5 | 156.60 |
| 08/26/2026 19:07 | 100 | 156.575 |
| 08/26/2026 19:07 | 138 | 156.54 |
| 08/26/2026 19:07 | 100 | 156.53 |
| 08/26/2026 19:07 | 100 | 156.53 |
| 08/26/2026 19:06 | 6 | 156.43 |
| 08/26/2026 19:06 | 3 | 156.47 |
| 08/26/2026 19:05 | 318 | 156.50 |
| 08/26/2026 19:05 | 163 | 156.50 |
| 08/26/2026 19:05 | 2 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 100 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:05 | 38 | 156.56 |
| 08/26/2026 19:04 | 21 | 156.54 |
| 08/26/2026 19:04 | 1 | 156.56 |
| 08/26/2026 19:04 | 5 | 156.56 |
| 08/26/2026 19:03 | 1 | 156.53 |
| 08/26/2026 19:03 | 4 | 156.50 |
| 08/26/2026 19:03 | 1 | 156.50 |
| 08/26/2026 19:03 | 1 | 156.50 |
| 08/26/2026 19:03 | 96 | 156.48 |
| 08/26/2026 19:03 | 99 | 156.46 |
| 08/26/2026 19:03 | 29 | 156.46 |
| 08/26/2026 19:03 | 100 | 156.39 |
| 08/26/2026 19:03 | 26 | 156.34 |
| 08/26/2026 19:02 | 1 | 156.405 |
| 08/26/2026 19:02 | 63 | 156.40 |
| 08/26/2026 19:02 | 1 | 156.40 |
| 08/26/2026 19:02 | 100 | 156.36 |
| 08/26/2026 19:02 | 85 | 156.36 |
| 08/26/2026 19:02 | 100 | 156.36 |
| 08/26/2026 19:02 | 100 | 156.34 |
| 08/26/2026 19:02 | 100 | 156.32 |
| 08/26/2026 19:01 | 4 | 156.27 |
| 08/26/2026 19:01 | 5 | 156.27 |
| 08/26/2026 19:01 | 31 | 156.26 |
| 08/26/2026 19:01 | 69 | 156.26 |
| 08/26/2026 19:01 | 200 | 156.26 |
| 08/26/2026 19:00 | 1 | 156.22 |
| 08/26/2026 19:00 | 100 | 156.165 |
| 08/26/2026 19:00 | 100 | 156.14 |
| 08/26/2026 19:00 | 10 | 156.14 |
| 08/26/2026 19:00 | 2 | 156.16 |
| 08/26/2026 19:00 | 1 | 156.15 |
| 08/26/2026 19:00 | 3 | 156.16 |
| 08/26/2026 18:59 | 5 | 156.14 |
| 08/26/2026 18:59 | 5 | 156.14 |
| 08/26/2026 18:59 | 5 | 156.13 |
| 08/26/2026 18:59 | 10 | 156.03 |
| 08/26/2026 18:59 | 10 | 156.00 |
| 08/26/2026 18:58 | 25 | 156.00 |
| 08/26/2026 18:58 | 2 | 156.00 |
| 08/26/2026 18:58 | 20 | 156.06 |
| 08/26/2026 18:58 | 2 | 156.06 |
| 08/26/2026 18:58 | 24 | 156.06 |
| 08/26/2026 18:58 | 10 | 156.02 |
| 08/26/2026 18:58 | 200 | 156.06 |
| 08/26/2026 18:58 | 25 | 156.06 |
| 08/26/2026 18:58 | 75 | 156.05 |
| 08/26/2026 18:58 | 25 | 156.05 |
| 08/26/2026 18:58 | 20 | 156.02 |
| 08/26/2026 18:58 | 1 | 156.02 |
| 08/26/2026 18:57 | 1 | 156.02 |
| 08/26/2026 18:57 | 68 | 156.04 |
| 08/26/2026 18:57 | 100 | 156.04 |
| 08/26/2026 18:57 | 99 | 156.04 |
| 08/26/2026 18:57 | 1 | 156.04 |
| 08/26/2026 18:57 | 100 | 156.03 |
| 08/26/2026 18:56 | 1 | 156.04 |
| 08/26/2026 18:56 | 13 | 155.95 |
| 08/26/2026 18:56 | 99 | 156.00 |
| 08/26/2026 18:56 | 1 | 156.00 |
| 08/26/2026 18:56 | 450 | 156.00 |
| 08/26/2026 18:56 | 100 | 156.00 |
| 08/26/2026 18:56 | 5 | 156.00 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 300 | 155.98 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 100 | 155.99 |
| 08/26/2026 18:56 | 1 | 155.94 |
| 08/26/2026 18:56 | 100 | 155.94 |
| 08/26/2026 18:56 | 42 | 155.93 |
| 08/26/2026 18:56 | 73 | 155.93 |
| 08/26/2026 18:56 | 100 | 155.90 |
| 08/26/2026 18:55 | 46 | 155.83 |
| 08/26/2026 18:55 | 8 | 155.80 |
| 08/26/2026 18:55 | 92 | 155.80 |
| 08/26/2026 18:55 | 8 | 155.81 |
| 08/26/2026 18:54 | 21 | 155.83 |
| 08/26/2026 18:54 | 12 | 155.83 |
| 08/26/2026 18:54 | 13 | 155.84 |
| 08/26/2026 18:54 | 26 | 155.87 |
| 08/26/2026 18:54 | 13 | 155.87 |
| 08/26/2026 18:54 | 100 | 155.87 |
| 08/26/2026 18:54 | 3 | 155.86 |
| 08/26/2026 18:54 | 76 | 155.86 |
| 08/26/2026 18:54 | 21 | 155.86 |
| 08/26/2026 18:54 | 100 | 155.86 |
| 08/26/2026 18:54 | 5 | 155.83 |
| 08/26/2026 18:54 | 100 | 155.83 |
| 08/26/2026 18:54 | 100 | 155.82 |
| 08/26/2026 18:54 | 100 | 155.82 |
| 08/26/2026 18:54 | 76 | 155.82 |
| 08/26/2026 18:54 | 46 | 155.82 |
| 08/26/2026 18:54 | 24 | 155.82 |
| 08/26/2026 18:54 | 76 | 155.82 |
| 08/26/2026 18:54 | 80 | 155.80 |
| 08/26/2026 18:54 | 60 | 155.80 |
| 08/26/2026 18:54 | 40 | 155.80 |
| 08/26/2026 18:54 | 100 | 155.78 |
| 08/26/2026 18:54 | 40 | 155.73 |
| 08/26/2026 18:54 | 21 | 155.74 |
| 08/26/2026 18:54 | 30 | 155.74 |
| 08/26/2026 18:54 | 8 | 155.74 |
| 08/26/2026 18:54 | 21 | 155.75 |
| 08/26/2026 18:53 | 24 | 155.765 |
| 08/26/2026 18:53 | 38 | 155.765 |
| 08/26/2026 18:53 | 38 | 155.765 |
| 08/26/2026 18:53 | 100 | 155.765 |
| 08/26/2026 18:52 | 1 | 155.81 |
| 08/26/2026 18:52 | 60 | 155.82 |
| 08/26/2026 18:52 | 2 | 155.83 |
| 08/26/2026 18:52 | 100 | 155.88 |
| 08/26/2026 18:52 | 100 | 155.88 |
| 08/26/2026 18:52 | 1 | 155.91 |
| 08/26/2026 18:52 | 100 | 155.91 |
| 08/26/2026 18:52 | 2 | 155.92 |
| 08/26/2026 18:52 | 15 | 155.96 |
| 08/26/2026 18:51 | 88 | 156.02 |
| 08/26/2026 18:51 | 1 | 156.02 |
| 08/26/2026 18:51 | 100 | 156.02 |
| 08/26/2026 18:51 | 100 | 156.02 |
| 08/26/2026 18:51 | 178 | 156.02 |
| 08/26/2026 18:51 | 13 | 156.02 |
| 08/26/2026 18:51 | 20 | 156.03 |
| 08/26/2026 18:49 | 15 | 156.05 |
| 08/26/2026 18:49 | 5 | 156.05 |
| 08/26/2026 18:49 | 2 | 156.04 |
| 08/26/2026 18:48 | 200 | 155.95 |
| 08/26/2026 18:48 | 4 | 155.93 |
| 08/26/2026 18:48 | 3 | 155.87 |
| 08/26/2026 18:48 | 100 | 155.93 |
| 08/26/2026 18:48 | 100 | 155.92 |
| 08/26/2026 18:48 | 10 | 155.92 |
| 08/26/2026 18:48 | 97 | 155.92 |
| 08/26/2026 18:48 | 3 | 155.92 |
| 08/26/2026 18:47 | 1 | 155.86 |
| 08/26/2026 18:47 | 2 | 155.88 |
| 08/26/2026 18:47 | 1 | 155.90 |
| 08/26/2026 18:47 | 5 | 155.90 |
| 08/26/2026 18:47 | 25 | 155.90 |
| 08/26/2026 18:47 | 34 | 155.90 |
| 08/26/2026 18:47 | 5 | 155.90 |
| 08/26/2026 18:47 | 4 | 155.91 |
| 08/26/2026 18:47 | 100 | 155.96 |
| 08/26/2026 18:47 | 1 | 155.99 |
| 08/26/2026 18:47 | 15 | 156.00 |
| 08/26/2026 18:47 | 20 | 156.00 |
| 08/26/2026 18:47 | 5 | 156.04 |
| 08/26/2026 18:46 | 36 | 156.06 |
| 08/26/2026 18:46 | 100 | 156.06 |
| 08/26/2026 18:45 | 100 | 155.995 |
| 08/26/2026 18:45 | 100 | 156.05 |
| 08/26/2026 18:45 | 100 | 156.05 |
| 08/26/2026 18:45 | 5 | 156.00 |
| 08/26/2026 18:45 | 100 | 155.90 |
| 08/26/2026 18:44 | 3 | 155.88 |
| 08/26/2026 18:44 | 1 | 155.88 |
| 08/26/2026 18:44 | 71 | 155.95 |
| 08/26/2026 18:44 | 96 | 155.92 |
| 08/26/2026 18:44 | 100 | 155.92 |
| 08/26/2026 18:43 | 4 | 155.97 |
| 08/26/2026 18:43 | 95 | 155.95 |
| 08/26/2026 18:43 | 5 | 155.95 |
| 08/26/2026 18:43 | 7 | 155.94 |
| 08/26/2026 18:43 | 5 | 155.94 |
| 08/26/2026 18:43 | 15 | 155.90 |
| 08/26/2026 18:41 | 100 | 155.73 |
| 08/26/2026 18:41 | 100 | 155.73 |
| 08/26/2026 18:41 | 100 | 155.74 |
| 08/26/2026 18:41 | 1 | 155.77 |
| 08/26/2026 18:40 | 1 | 155.78 |
| 08/26/2026 18:40 | 100 | 155.845 |
| 08/26/2026 18:40 | 1 | 155.80 |
| 08/26/2026 18:40 | 4 | 155.84 |
| 08/26/2026 18:40 | 1 | 155.85 |
| 08/26/2026 18:40 | 28 | 155.87 |
| 08/26/2026 18:40 | 38 | 155.87 |
| 08/26/2026 18:40 | 18 | 155.99 |
| 08/26/2026 18:40 | 100 | 156.02 |
| 08/26/2026 18:40 | 100 | 156.02 |
| 08/26/2026 18:40 | 100 | 156.02 |
| 08/26/2026 18:40 | 78 | 156.02 |
| 08/26/2026 18:40 | 2 | 156.02 |
| 08/26/2026 18:40 | 1 | 156.02 |
| 08/26/2026 18:40 | 1 | 156.02 |
| 08/26/2026 18:40 | 18 | 156.02 |
| 08/26/2026 18:40 | 1 | 156.01 |
| 08/26/2026 18:40 | 5 | 156.01 |
| 08/26/2026 18:40 | 2 | 155.87 |
| 08/26/2026 18:40 | 10 | 155.90 |
| 08/26/2026 18:40 | 100 | 155.91 |
| 08/26/2026 18:40 | 1 | 155.90 |
| 08/26/2026 18:40 | 2 | 155.90 |
| 08/26/2026 18:40 | 2 | 155.90 |
| 08/26/2026 18:40 | 38 | 155.90 |
| 08/26/2026 18:40 | 2 | 155.90 |
| 08/26/2026 18:40 | 2 | 155.90 |
| 08/26/2026 18:40 | 38 | 155.90 |
| 08/26/2026 18:40 | 38 | 155.90 |
| 08/26/2026 18:40 | 38 | 155.90 |
| 08/26/2026 18:40 | 38 | 155.90 |
| 08/26/2026 18:40 | 13 | 155.91 |
| 08/26/2026 18:40 | 100 | 155.92 |
| 08/26/2026 18:40 | 4 | 155.93 |
| 08/26/2026 18:39 | 7 | 155.98 |
| 08/26/2026 18:39 | 7 | 155.98 |
| 08/26/2026 18:38 | 1 | 155.99 |
| 08/26/2026 18:38 | 8 | 155.97 |
| 08/26/2026 18:38 | 100 | 155.99 |
| 08/26/2026 18:38 | 1 | 155.98 |
| 08/26/2026 18:38 | 100 | 156.04 |
| 08/26/2026 18:38 | 2 | 156.00 |
| 08/26/2026 18:38 | 10 | 156.00 |
| 08/26/2026 18:38 | 100 | 156.08 |
| 08/26/2026 18:38 | 23 | 156.08 |
| 08/26/2026 18:38 | 35 | 156.08 |
| 08/26/2026 18:38 | 10 | 156.09 |
| 08/26/2026 18:38 | 16 | 156.11 |
| 08/26/2026 18:38 | 4 | 156.11 |
| 08/26/2026 18:38 | 10 | 156.11 |
| 08/26/2026 18:37 | 60 | 156.20 |
| 08/26/2026 18:37 | 100 | 156.13 |
| 08/26/2026 18:37 | 62 | 156.12 |
| 08/26/2026 18:37 | 5 | 156.18 |
| 08/26/2026 18:37 | 23 | 156.21 |
| 08/26/2026 18:37 | 1 | 156.21 |
| 08/26/2026 18:37 | 5 | 156.29 |
| 08/26/2026 18:36 | 1 | 156.27 |
| 08/26/2026 18:36 | 5 | 156.27 |
| 08/26/2026 18:36 | 100 | 156.22 |
| 08/26/2026 18:35 | 100 | 156.20 |
| 08/26/2026 18:35 | 4 | 156.13 |
| 08/26/2026 18:35 | 100 | 156.11 |
| 08/26/2026 18:35 | 1 | 156.10 |
| 08/26/2026 18:35 | 9 | 156.10 |
| 08/26/2026 18:35 | 51 | 156.10 |
| 08/26/2026 18:35 | 2 | 156.10 |
| 08/26/2026 18:35 | 10 | 156.11 |
| 08/26/2026 18:35 | 2 | 156.11 |
| 08/26/2026 18:34 | 1 | 156.17 |
| 08/26/2026 18:34 | 97 | 156.20 |
| 08/26/2026 18:34 | 1 | 156.20 |
| 08/26/2026 18:34 | 100 | 156.18 |
| 08/26/2026 18:34 | 20 | 156.14 |
| 08/26/2026 18:34 | 70 | 156.16 |
| 08/26/2026 18:34 | 100 | 156.16 |
| 08/26/2026 18:34 | 30 | 156.16 |
| 08/26/2026 18:34 | 5 | 156.14 |
| 08/26/2026 18:34 | 5 | 156.14 |
| 08/26/2026 18:34 | 10 | 156.13 |
| 08/26/2026 18:34 | 100 | 156.10 |
| 08/26/2026 18:34 | 100 | 156.10 |
| 08/26/2026 18:33 | 200 | 156.09 |
| 08/26/2026 18:33 | 100 | 156.07 |
| 08/26/2026 18:32 | 5 | 156.09 |
| 08/26/2026 18:32 | 5 | 156.08 |
| 08/26/2026 18:32 | 5 | 156.07 |
| 08/26/2026 18:32 | 90 | 156.06 |
| 08/26/2026 18:32 | 5 | 156.06 |
| 08/26/2026 18:32 | 5 | 156.06 |
| 08/26/2026 18:31 | 30 | 156.01 |
| 08/26/2026 18:31 | 38 | 156.01 |
| 08/26/2026 18:31 | 32 | 156.01 |
| 08/26/2026 18:31 | 5 | 156.00 |
| 08/26/2026 18:31 | 59 | 155.99 |
| 08/26/2026 18:31 | 41 | 155.99 |
| 08/26/2026 18:31 | 100 | 155.98 |
| 08/26/2026 18:31 | 24 | 155.94 |
| 08/26/2026 18:31 | 38 | 155.94 |
| 08/26/2026 18:31 | 38 | 155.94 |
| 08/26/2026 18:30 | 1 | 155.93 |
| 08/26/2026 18:30 | 100 | 155.89 |
| 08/26/2026 18:30 | 1 | 155.91 |
| 08/26/2026 18:30 | 5 | 155.89 |
| 08/26/2026 18:30 | 95 | 155.89 |
| 08/26/2026 18:30 | 42 | 155.86 |
| 08/26/2026 18:30 | 78 | 155.93 |
| 08/26/2026 18:30 | 100 | 155.92 |
| 08/26/2026 18:30 | 30 | 155.87 |
| 08/26/2026 18:30 | 19 | 155.96 |
| 08/26/2026 18:30 | 186 | 155.98 |
| 08/26/2026 18:30 | 13 | 155.98 |
| 08/26/2026 18:30 | 20 | 155.98 |
| 08/26/2026 18:30 | 20 | 155.99 |
| 08/26/2026 18:30 | 100 | 156.00 |
| 08/26/2026 18:30 | 100 | 156.00 |
| 08/26/2026 18:30 | 100 | 156.00 |
| 08/26/2026 18:30 | 4 | 156.00 |
| 08/26/2026 18:30 | 56 | 156.00 |
| 08/26/2026 18:30 | 44 | 156.00 |
| 08/26/2026 18:30 | 1 | 156.00 |
| 08/26/2026 18:30 | 25 | 156.01 |
| 08/26/2026 18:30 | 100 | 156.075 |
| 08/26/2026 18:29 | 13 | 156.05 |
| 08/26/2026 18:29 | 38 | 156.05 |
| 08/26/2026 18:29 | 100 | 156.11 |
| 08/26/2026 18:29 | 3 | 156.10 |
| 08/26/2026 18:28 | 11 | 156.02 |
| 08/26/2026 18:28 | 2 | 156.02 |
| 08/26/2026 18:28 | 100 | 156.04 |
| 08/26/2026 18:27 | 38 | 156.11 |
| 08/26/2026 18:27 | 20 | 156.10 |
| 08/26/2026 18:27 | 61 | 156.14 |
| 08/26/2026 18:27 | 6 | 156.14 |
| 08/26/2026 18:26 | 30 | 156.12 |
| 08/26/2026 18:26 | 30 | 156.15 |
| 08/26/2026 18:26 | 3 | 156.17 |
| 08/26/2026 18:26 | 1 | 156.18 |
| 08/26/2026 18:26 | 1 | 156.21 |
| 08/26/2026 18:26 | 100 | 156.25 |
| 08/26/2026 18:26 | 184 | 156.25 |
| 08/26/2026 18:26 | 8 | 156.25 |
| 08/26/2026 18:26 | 108 | 156.25 |
| 08/26/2026 18:26 | 100 | 156.23 |
| 08/26/2026 18:25 | 61 | 156.14 |
| 08/26/2026 18:25 | 8 | 156.15 |
| 08/26/2026 18:25 | 2 | 156.15 |
| 08/26/2026 18:24 | 27 | 156.18 |
| 08/26/2026 18:24 | 13 | 156.18 |
| 08/26/2026 18:24 | 94 | 156.20 |
| 08/26/2026 18:24 | 6 | 156.20 |
| 08/26/2026 18:24 | 20 | 156.23 |
| 08/26/2026 18:24 | 100 | 156.25 |
| 08/26/2026 18:24 | 100 | 156.25 |
| 08/26/2026 18:24 | 6 | 156.26 |
| 08/26/2026 18:24 | 100 | 156.29 |
| 08/26/2026 18:24 | 5 | 156.30 |
| 08/26/2026 18:24 | 10 | 156.30 |
| 08/26/2026 18:23 | 45 | 156.19 |
| 08/26/2026 18:23 | 1 | 156.19 |
| 08/26/2026 18:23 | 4 | 156.215 |
| 08/26/2026 18:23 | 100 | 156.23 |
| 08/26/2026 18:23 | 1 | 156.23 |
| 08/26/2026 18:23 | 1 | 156.23 |
| 08/26/2026 18:23 | 6 | 156.23 |
| 08/26/2026 18:23 | 56 | 156.24 |
| 08/26/2026 18:23 | 200 | 156.30 |
| 08/26/2026 18:23 | 100 | 156.30 |
| 08/26/2026 18:23 | 40 | 156.30 |
| 08/26/2026 18:23 | 3 | 156.30 |
| 08/26/2026 18:23 | 9 | 156.32 |
| 08/26/2026 18:22 | 3 | 156.39 |
| 08/26/2026 18:22 | 60 | 156.39 |
| 08/26/2026 18:22 | 1 | 156.39 |
| 08/26/2026 18:21 | 7 | 156.46 |
| 08/26/2026 18:21 | 5 | 156.45 |
| 08/26/2026 18:21 | 5 | 156.45 |
| 08/26/2026 18:21 | 5 | 156.44 |
| 08/26/2026 18:20 | 100 | 156.39 |
| 08/26/2026 18:20 | 2 | 156.42 |
| 08/26/2026 18:20 | 3 | 156.42 |
| 08/26/2026 18:20 | 80 | 156.32 |
| 08/26/2026 18:20 | 18 | 156.32 |
| 08/26/2026 18:20 | 36 | 156.33 |
| 08/26/2026 18:20 | 100 | 156.33 |
| 08/26/2026 18:19 | 73 | 156.33 |
| 08/26/2026 18:19 | 39 | 156.33 |
| 08/26/2026 18:19 | 100 | 156.39 |
| 08/26/2026 18:19 | 100 | 156.36 |
| 08/26/2026 18:19 | 100 | 156.35 |
| 08/26/2026 18:17 | 100 | 156.26 |
| 08/26/2026 18:17 | 100 | 156.18 |
| 08/26/2026 18:17 | 100 | 156.19 |
| 08/26/2026 18:17 | 38 | 156.21 |
| 08/26/2026 18:16 | 100 | 156.185 |
| 08/26/2026 18:16 | 100 | 156.185 |
| 08/26/2026 18:16 | 100 | 156.185 |
| 08/26/2026 18:16 | 100 | 156.185 |
| 08/26/2026 18:16 | 100 | 156.145 |
| 08/26/2026 18:16 | 100 | 156.145 |
| 08/26/2026 18:16 | 85 | 156.19 |
| 08/26/2026 18:16 | 2 | 156.31 |
| 08/26/2026 18:15 | 2 | 156.10 |
| 08/26/2026 18:15 | 3 | 156.10 |
| 08/26/2026 18:15 | 7 | 156.14 |
| 08/26/2026 18:15 | 7 | 156.07 |
| 08/26/2026 18:15 | 23 | 156.09 |
| 08/26/2026 18:15 | 1 | 156.09 |
| 08/26/2026 18:15 | 4 | 156.09 |
| 08/26/2026 18:15 | 100 | 156.105 |
| 08/26/2026 18:15 | 99 | 156.10 |
| 08/26/2026 18:15 | 1 | 156.10 |
| 08/26/2026 18:15 | 100 | 156.12 |
| 08/26/2026 18:15 | 2 | 156.12 |
| 08/26/2026 18:15 | 20 | 156.20 |
| 08/26/2026 18:14 | 100 | 156.23 |
| 08/26/2026 18:14 | 1 | 156.23 |
| 08/26/2026 18:14 | 33 | 156.23 |
| 08/26/2026 18:14 | 29 | 156.23 |
| 08/26/2026 18:13 | 38 | 156.15 |
| 08/26/2026 18:13 | 1 | 156.14 |
| 08/26/2026 18:12 | 18 | 156.24 |
| 08/26/2026 18:12 | 20 | 156.24 |
| 08/26/2026 18:12 | 49 | 156.26 |
| 08/26/2026 18:12 | 75 | 156.23 |
| 08/26/2026 18:12 | 152 | 156.23 |
| 08/26/2026 18:12 | 52 | 156.22 |
| 08/26/2026 18:11 | 100 | 156.16 |
| 08/26/2026 18:11 | 100 | 156.17 |
| 08/26/2026 18:11 | 30 | 156.16 |
| 08/26/2026 18:10 | 54 | 156.22 |
| 08/26/2026 18:10 | 100 | 156.21 |
| 08/26/2026 18:10 | 100 | 156.20 |
| 08/26/2026 18:10 | 38 | 156.10 |
| 08/26/2026 18:10 | 100 | 156.17 |
| 08/26/2026 18:10 | 104 | 156.11 |
| 08/26/2026 18:10 | 9 | 156.19 |
| 08/26/2026 18:10 | 100 | 156.25 |
| 08/26/2026 18:10 | 10 | 156.19 |
| 08/26/2026 18:08 | 62 | 156.12 |
| 08/26/2026 18:08 | 38 | 156.12 |
| 08/26/2026 18:08 | 100 | 156.10 |
| 08/26/2026 18:07 | 20 | 156.00 |
| 08/26/2026 18:07 | 67 | 156.02 |
| 08/26/2026 18:07 | 18 | 156.07 |
| 08/26/2026 18:07 | 38 | 156.07 |
| 08/26/2026 18:07 | 41 | 156.04 |
| 08/26/2026 18:07 | 100 | 156.11 |
| 08/26/2026 18:07 | 53 | 156.08 |
| 08/26/2026 18:07 | 47 | 156.08 |
| 08/26/2026 18:07 | 100 | 156.08 |
| 08/26/2026 18:07 | 100 | 156.07 |
| 08/26/2026 18:07 | 100 | 156.04 |
| 08/26/2026 18:06 | 6 | 156.01 |
| 08/26/2026 18:06 | 94 | 156.01 |
| 08/26/2026 18:06 | 200 | 156.01 |
| 08/26/2026 18:06 | 100 | 156.01 |
| 08/26/2026 18:06 | 10 | 155.98 |
| 08/26/2026 18:06 | 5 | 155.99 |
| 08/26/2026 18:06 | 10 | 156.00 |
| 08/26/2026 18:06 | 54 | 156.00 |
| 08/26/2026 18:06 | 10 | 156.00 |
| 08/26/2026 18:06 | 100 | 156.01 |
| 08/26/2026 18:06 | 36 | 156.00 |
| 08/26/2026 18:05 | 5 | 156.17 |
| 08/26/2026 18:05 | 28 | 156.10 |
| 08/26/2026 18:05 | 60 | 156.10 |
| 08/26/2026 18:05 | 5 | 156.10 |
| 08/26/2026 18:05 | 1 | 156.01 |
| 08/26/2026 18:05 | 7 | 156.00 |
| 08/26/2026 18:04 | 100 | 156.01 |
| 08/26/2026 18:04 | 5 | 156.01 |
| 08/26/2026 18:04 | 10 | 156.00 |
| 08/26/2026 18:03 | 5 | 155.98 |
| 08/26/2026 18:03 | 2 | 155.98 |
| 08/26/2026 18:03 | 100 | 155.96 |
| 08/26/2026 18:03 | 200 | 156.01 |
| 08/26/2026 18:03 | 38 | 156.01 |
| 08/26/2026 18:03 | 94 | 156.11 |
| 08/26/2026 18:03 | 100 | 156.07 |
| 08/26/2026 18:02 | 1 | 156.11 |
| 08/26/2026 18:02 | 3 | 155.91 |
| 08/26/2026 18:02 | 100 | 155.90 |
| 08/26/2026 18:02 | 40 | 155.81 |
| 08/26/2026 18:02 | 1 | 155.84 |
| 08/26/2026 18:02 | 1 | 155.84 |
| 08/26/2026 18:02 | 3 | 155.83 |
| 08/26/2026 18:01 | 32 | 155.82 |
| 08/26/2026 18:01 | 24 | 155.82 |
| 08/26/2026 18:01 | 9 | 155.82 |
| 08/26/2026 18:01 | 2 | 155.98 |
| 08/26/2026 18:00 | 9 | 155.86 |
| 08/26/2026 18:00 | 60 | 156.01 |
| 08/26/2026 18:00 | 99 | 156.02 |
| 08/26/2026 18:00 | 1 | 156.02 |
| 08/26/2026 18:00 | 75 | 156.03 |
| 08/26/2026 18:00 | 24 | 156.05 |
| 08/26/2026 18:00 | 20 | 156.10 |
| 08/26/2026 18:00 | 68 | 156.10 |
| 08/26/2026 18:00 | 32 | 156.10 |
| 08/26/2026 18:00 | 45 | 156.11 |
| 08/26/2026 18:00 | 29 | 156.11 |
| 08/26/2026 18:00 | 38 | 156.11 |
| 08/26/2026 17:59 | 17 | 156.19 |
| 08/26/2026 17:59 | 14 | 156.19 |
| 08/26/2026 17:59 | 38 | 156.23 |
| 08/26/2026 17:58 | 4 | 156.19 |
| 08/26/2026 17:58 | 2 | 156.15 |
| 08/26/2026 17:58 | 1 | 156.18 |
| 08/26/2026 17:57 | 88 | 156.20 |
| 08/26/2026 17:57 | 12 | 156.20 |
| 08/26/2026 17:57 | 88 | 156.21 |
| 08/26/2026 17:57 | 38 | 156.21 |
| 08/26/2026 17:57 | 100 | 156.21 |
| 08/26/2026 17:57 | 40 | 156.25 |
| 08/26/2026 17:57 | 38 | 156.25 |
| 08/26/2026 17:57 | 7 | 156.26 |
| 08/26/2026 17:57 | 2 | 156.26 |
| 08/26/2026 17:57 | 80 | 156.26 |
| 08/26/2026 17:57 | 20 | 156.27 |
| 08/26/2026 17:57 | 1 | 156.44 |
| 08/26/2026 17:57 | 37 | 156.33 |
| 08/26/2026 17:56 | 11 | 156.29 |
| 08/26/2026 17:56 | 89 | 156.29 |
| 08/26/2026 17:56 | 6 | 156.27 |
| 08/26/2026 17:56 | 5 | 156.26 |
| 08/26/2026 17:56 | 17 | 156.25 |
| 08/26/2026 17:56 | 83 | 156.25 |
| 08/26/2026 17:56 | 7 | 156.22 |
| 08/26/2026 17:55 | 8 | 156.05 |
| 08/26/2026 17:55 | 2 | 156.06 |
| 08/26/2026 17:55 | 14 | 156.06 |
| 08/26/2026 17:55 | 84 | 156.06 |
| 08/26/2026 17:55 | 3 | 156.02 |
| 08/26/2026 17:55 | 96 | 156.02 |
| 08/26/2026 17:55 | 1 | 156.02 |
| 08/26/2026 17:55 | 100 | 155.98 |
| 08/26/2026 17:55 | 99 | 156.01 |
| 08/26/2026 17:55 | 1 | 155.95 |
| 08/26/2026 17:55 | 2 | 155.95 |
| 08/26/2026 17:55 | 3 | 155.95 |
| 08/26/2026 17:55 | 3 | 155.94 |
| 08/26/2026 17:55 | 1 | 155.94 |
| 08/26/2026 17:55 | 60 | 155.94 |
| 08/26/2026 17:55 | 1 | 155.93 |
| 08/26/2026 17:55 | 66 | 155.93 |
| 08/26/2026 17:55 | 33 | 155.93 |
| 08/26/2026 17:55 | 10 | 155.82 |
| 08/26/2026 17:54 | 100 | 155.79 |
| 08/26/2026 17:54 | 100 | 155.76 |
| 08/26/2026 17:54 | 100 | 155.76 |
| 08/26/2026 17:54 | 27 | 155.80 |
| 08/26/2026 17:54 | 4 | 155.79 |
| 08/26/2026 17:54 | 38 | 155.76 |
| 08/26/2026 17:54 | 5 | 155.64 |
| 08/26/2026 17:54 | 100 | 155.64 |
| 08/26/2026 17:53 | 97 | 155.68 |
| 08/26/2026 17:53 | 100 | 155.72 |
| 08/26/2026 17:53 | 100 | 155.72 |
| 08/26/2026 17:53 | 84 | 155.57 |
| 08/26/2026 17:53 | 50 | 155.57 |
| 08/26/2026 17:53 | 1 | 155.57 |
| 08/26/2026 17:53 | 2 | 155.57 |
| 08/26/2026 17:53 | 4 | 155.57 |
| 08/26/2026 17:53 | 2 | 155.57 |
| 08/26/2026 17:53 | 100 | 155.58 |
| 08/26/2026 17:53 | 100 | 155.58 |
| 08/26/2026 17:53 | 100 | 155.58 |
| 08/26/2026 17:53 | 300 | 155.60 |
| 08/26/2026 17:53 | 200 | 155.57 |
| 08/26/2026 17:53 | 100 | 155.57 |
| 08/26/2026 17:53 | 100 | 155.58 |
| 08/26/2026 17:53 | 100 | 155.58 |
| 08/26/2026 17:53 | 100 | 155.59 |
| 08/26/2026 17:53 | 100 | 155.59 |
| 08/26/2026 17:53 | 100 | 155.60 |
| 08/26/2026 17:53 | 57 | 155.62 |
| 08/26/2026 17:53 | 100 | 155.63 |
| 08/26/2026 17:53 | 100 | 155.69 |
| 08/26/2026 17:53 | 50 | 155.67 |
| 08/26/2026 17:53 | 100 | 155.68 |
| 08/26/2026 17:53 | 9 | 155.59 |
| 08/26/2026 17:53 | 1 | 155.59 |
| 08/26/2026 17:53 | 100 | 155.64 |
| 08/26/2026 17:53 | 1 | 155.58 |
| 08/26/2026 17:53 | 1 | 155.64 |
| 08/26/2026 17:53 | 34 | 155.65 |
| 08/26/2026 17:53 | 1 | 155.65 |
| 08/26/2026 17:53 | 36 | 155.70 |
| 08/26/2026 17:53 | 38 | 155.70 |
| 08/26/2026 17:53 | 38 | 155.70 |
| 08/26/2026 17:53 | 38 | 155.70 |
| 08/26/2026 17:53 | 38 | 155.70 |
| 08/26/2026 17:52 | 12 | 155.74 |
| 08/26/2026 17:52 | 10 | 155.75 |
| 08/26/2026 17:52 | 100 | 155.91 |
| 08/26/2026 17:52 | 38 | 155.85 |
| 08/26/2026 17:52 | 1000 | 155.86 |
| 08/26/2026 17:52 | 24 | 155.87 |
| 08/26/2026 17:52 | 2 | 155.87 |
| 08/26/2026 17:52 | 26 | 155.87 |
| 08/26/2026 17:52 | 44 | 155.87 |
| 08/26/2026 17:52 | 100 | 155.92 |
| 08/26/2026 17:52 | 10 | 155.94 |
| 08/26/2026 17:52 | 38 | 155.94 |
| 08/26/2026 17:52 | 38 | 155.96 |
| 08/26/2026 17:51 | 100 | 156.01 |
| 08/26/2026 17:51 | 66 | 156.01 |
| 08/26/2026 17:51 | 62 | 156.02 |
| 08/26/2026 17:51 | 38 | 156.02 |
| 08/26/2026 17:51 | 52 | 156.06 |
| 08/26/2026 17:51 | 5 | 156.04 |
| 08/26/2026 17:51 | 50 | 156.11 |
| 08/26/2026 17:51 | 100 | 156.11 |
| 08/26/2026 17:51 | 62 | 156.11 |
| 08/26/2026 17:51 | 38 | 156.11 |
| 08/26/2026 17:51 | 20 | 156.11 |
| 08/26/2026 17:51 | 11 | 156.12 |
| 08/26/2026 17:51 | 38 | 156.12 |
| 08/26/2026 17:51 | 38 | 156.12 |
| 08/26/2026 17:51 | 38 | 156.12 |
| 08/26/2026 17:51 | 175 | 156.12 |
| 08/26/2026 17:51 | 100 | 156.13 |
| 08/26/2026 17:51 | 20 | 156.13 |
| 08/26/2026 17:51 | 20 | 156.13 |
| 08/26/2026 17:51 | 3 | 156.20 |
| 08/26/2026 17:51 | 5 | 156.21 |
| 08/26/2026 17:51 | 86 | 156.21 |
| 08/26/2026 17:51 | 38 | 156.21 |
| 08/26/2026 17:51 | 76 | 156.21 |
| 08/26/2026 17:51 | 4 | 156.21 |
| 08/26/2026 17:51 | 4 | 156.22 |
| 08/26/2026 17:51 | 1 | 156.22 |
| 08/26/2026 17:51 | 3 | 156.23 |
| 08/26/2026 17:51 | 1 | 156.23 |
| 08/26/2026 17:51 | 4 | 156.23 |
| 08/26/2026 17:51 | 4 | 156.23 |
| 08/26/2026 17:51 | 4 | 156.23 |
| 08/26/2026 17:51 | 5 | 156.23 |
| 08/26/2026 17:51 | 5 | 156.23 |
| 08/26/2026 17:51 | 76 | 156.23 |
| 08/26/2026 17:51 | 4 | 156.23 |
| 08/26/2026 17:51 | 5 | 156.23 |
| 08/26/2026 17:51 | 4 | 156.23 |
| 08/26/2026 17:51 | 5 | 156.23 |
| 08/26/2026 17:51 | 68 | 156.32 |
| 08/26/2026 17:51 | 100 | 156.285 |
| 08/26/2026 17:50 | 100 | 156.21 |
| 08/26/2026 17:50 | 272 | 156.21 |
| 08/26/2026 17:50 | 55 | 156.21 |
| 08/26/2026 17:50 | 73 | 156.21 |
| 08/26/2026 17:50 | 3 | 156.21 |
| 08/26/2026 17:50 | 397 | 156.21 |
| 08/26/2026 17:50 | 400 | 156.21 |
| 08/26/2026 17:50 | 400 | 156.21 |
| 08/26/2026 17:50 | 400 | 156.21 |
| 08/26/2026 17:50 | 400 | 156.21 |
| 08/26/2026 17:50 | 38 | 156.16 |
| 08/26/2026 17:50 | 5 | 156.17 |
| 08/26/2026 17:50 | 495 | 156.17 |
| 08/26/2026 17:50 | 5 | 156.18 |
| 08/26/2026 17:50 | 180 | 156.18 |
| 08/26/2026 17:50 | 1 | 156.19 |
| 08/26/2026 17:50 | 34 | 156.21 |
| 08/26/2026 17:50 | 132 | 156.21 |
| 08/26/2026 17:49 | 100 | 156.24 |
| 08/26/2026 17:49 | 13 | 156.27 |
| 08/26/2026 17:49 | 87 | 156.27 |
| 08/26/2026 17:49 | 26 | 156.29 |
| 08/26/2026 17:49 | 100 | 156.30 |
| 08/26/2026 17:49 | 100 | 156.30 |
| 08/26/2026 17:49 | 100 | 156.30 |
| 08/26/2026 17:49 | 66 | 156.31 |
| 08/26/2026 17:49 | 35 | 156.31 |
| 08/26/2026 17:49 | 43 | 156.31 |
| 08/26/2026 17:49 | 1 | 156.31 |
| 08/26/2026 17:49 | 18 | 156.34 |
| 08/26/2026 17:49 | 2 | 156.34 |
| 08/26/2026 17:49 | 14 | 156.50 |
| 08/26/2026 17:49 | 1 | 156.43 |
| 08/26/2026 17:49 | 1 | 156.42 |
| 08/26/2026 17:49 | 15 | 156.39 |
| 08/26/2026 17:49 | 99 | 156.38 |
| 08/26/2026 17:49 | 1 | 156.38 |
| 08/26/2026 17:48 | 100 | 156.36 |
| 08/26/2026 17:48 | 2 | 156.36 |
| 08/26/2026 17:48 | 55 | 156.37 |
| 08/26/2026 17:48 | 100 | 156.37 |
| 08/26/2026 17:48 | 2 | 156.36 |
| 08/26/2026 17:48 | 35 | 156.32 |
| 08/26/2026 17:48 | 65 | 156.32 |
| 08/26/2026 17:48 | 20 | 156.36 |
| 08/26/2026 17:48 | 109 | 156.36 |
| 08/26/2026 17:48 | 91 | 156.36 |
| 08/26/2026 17:48 | 309 | 156.36 |
| 08/26/2026 17:48 | 91 | 156.36 |
| 08/26/2026 17:48 | 9 | 156.36 |
| 08/26/2026 17:48 | 81 | 156.36 |
| 08/26/2026 17:48 | 310 | 156.36 |
| 08/26/2026 17:48 | 400 | 156.36 |
| 08/26/2026 17:48 | 400 | 156.36 |
| 08/26/2026 17:48 | 400 | 156.36 |
| 08/26/2026 17:48 | 100 | 156.36 |
| 08/26/2026 17:48 | 100 | 156.35 |
| 08/26/2026 17:48 | 77 | 156.28 |
| 08/26/2026 17:48 | 23 | 156.28 |
| 08/26/2026 17:48 | 5 | 156.19 |
| 08/26/2026 17:48 | 96 | 156.16 |
| 08/26/2026 17:48 | 100 | 156.165 |
| 08/26/2026 17:48 | 100 | 156.16 |
| 08/26/2026 17:48 | 5 | 156.14 |
| 08/26/2026 17:48 | 100 | 156.03 |
| 08/26/2026 17:47 | 5 | 156.01 |
| 08/26/2026 17:47 | 7 | 155.99 |
| 08/26/2026 17:47 | 5 | 155.97 |
| 08/26/2026 17:47 | 5 | 155.96 |
| 08/26/2026 17:47 | 1 | 155.96 |
| 08/26/2026 17:47 | 5 | 155.95 |
| 08/26/2026 17:47 | 21 | 155.90 |
| 08/26/2026 17:47 | 4 | 155.90 |
| 08/26/2026 17:47 | 75 | 155.90 |
| 08/26/2026 17:47 | 24 | 155.75 |
| 08/26/2026 17:47 | 63 | 155.77 |
| 08/26/2026 17:47 | 3 | 155.80 |
| 08/26/2026 17:47 | 9 | 155.82 |
| 08/26/2026 17:47 | 100 | 155.81 |
| 08/26/2026 17:47 | 100 | 155.77 |
| 08/26/2026 17:47 | 64 | 155.76 |
| 08/26/2026 17:47 | 100 | 155.75 |
| 08/26/2026 17:47 | 88 | 155.69 |
| 08/26/2026 17:47 | 114 | 155.69 |
| 08/26/2026 17:47 | 2 | 155.69 |
| 08/26/2026 17:47 | 200 | 155.69 |
| 08/26/2026 17:47 | 100 | 155.70 |
| 08/26/2026 17:47 | 48 | 155.71 |
| 08/26/2026 17:47 | 8 | 155.72 |
| 08/26/2026 17:47 | 7 | 155.76 |
| 08/26/2026 17:46 | 30 | 155.82 |
| 08/26/2026 17:46 | 9 | 155.87 |
| 08/26/2026 17:46 | 9 | 155.86 |
| 08/26/2026 17:45 | 36 | 155.72 |
| 08/26/2026 17:45 | 47 | 155.72 |
| 08/26/2026 17:45 | 100 | 155.77 |
| 08/26/2026 17:45 | 100 | 155.77 |
| 08/26/2026 17:45 | 6 | 155.80 |
| 08/26/2026 17:45 | 4 | 155.80 |
| 08/26/2026 17:45 | 6 | 155.80 |
| 08/26/2026 17:45 | 6 | 155.80 |
| 08/26/2026 17:45 | 1 | 155.79 |
| 08/26/2026 17:44 | 100 | 155.64 |
| 08/26/2026 17:44 | 4 | 155.67 |
| 08/26/2026 17:44 | 1 | 155.67 |
| 08/26/2026 17:44 | 68 | 155.75 |
| 08/26/2026 17:44 | 1 | 155.79 |
| 08/26/2026 17:44 | 100 | 155.79 |
| 08/26/2026 17:44 | 28 | 155.80 |
| 08/26/2026 17:44 | 18 | 155.81 |
| 08/26/2026 17:44 | 8 | 155.83 |
| 08/26/2026 17:44 | 2 | 155.83 |
| 08/26/2026 17:44 | 20 | 155.86 |
| 08/26/2026 17:44 | 6 | 155.89 |
| 08/26/2026 17:44 | 100 | 155.90 |
| 08/26/2026 17:44 | 10 | 155.90 |
| 08/26/2026 17:44 | 52 | 155.89 |
| 08/26/2026 17:44 | 38 | 155.89 |
| 08/26/2026 17:44 | 10 | 155.89 |
| 08/26/2026 17:43 | 100 | 155.91 |
| 08/26/2026 17:43 | 5 | 155.92 |
| 08/26/2026 17:43 | 5 | 155.91 |
| 08/26/2026 17:43 | 10 | 155.89 |
| 08/26/2026 17:43 | 3 | 155.90 |
| 08/26/2026 17:43 | 5 | 155.89 |
| 08/26/2026 17:43 | 95 | 155.89 |
| 08/26/2026 17:43 | 140 | 155.89 |
| 08/26/2026 17:43 | 17 | 155.87 |
| 08/26/2026 17:43 | 1 | 155.885 |
| 08/26/2026 17:43 | 1 | 155.90 |
| 08/26/2026 17:42 | 16 | 155.91 |
| 08/26/2026 17:42 | 51 | 155.92 |
| 08/26/2026 17:42 | 26 | 155.92 |
| 08/26/2026 17:42 | 57 | 155.92 |
| 08/26/2026 17:42 | 34 | 155.93 |
| 08/26/2026 17:42 | 10 | 155.93 |
| 08/26/2026 17:42 | 17 | 155.92 |
| 08/26/2026 17:42 | 549 | 155.92 |
| 08/26/2026 17:42 | 100 | 155.92 |
| 08/26/2026 17:42 | 4 | 155.94 |
| 08/26/2026 17:42 | 7 | 155.97 |
| 08/26/2026 17:42 | 31 | 155.97 |
| 08/26/2026 17:42 | 20 | 155.97 |
| 08/26/2026 17:42 | 100 | 155.97 |
| 08/26/2026 17:42 | 100 | 155.98 |
| 08/26/2026 17:42 | 100 | 155.98 |
| 08/26/2026 17:42 | 83 | 155.98 |
| 08/26/2026 17:42 | 433 | 155.98 |
| 08/26/2026 17:42 | 84 | 155.98 |
| 08/26/2026 17:42 | 20 | 155.98 |
| 08/26/2026 17:41 | 99 | 155.99 |
| 08/26/2026 17:41 | 10 | 155.98 |
| 08/26/2026 17:41 | 100 | 155.95 |
| 08/26/2026 17:41 | 1 | 155.93 |
| 08/26/2026 17:41 | 71 | 155.93 |
| 08/26/2026 17:41 | 28 | 155.93 |
| 08/26/2026 17:41 | 1 | 155.94 |
| 08/26/2026 17:41 | 10 | 155.95 |
| 08/26/2026 17:41 | 1 | 155.99 |
| 08/26/2026 17:41 | 1 | 156.00 |
| 08/26/2026 17:41 | 100 | 156.02 |
| 08/26/2026 17:41 | 71 | 156.03 |
| 08/26/2026 17:41 | 83 | 156.06 |
| 08/26/2026 17:41 | 100 | 156.06 |
| 08/26/2026 17:41 | 202 | 156.06 |
| 08/26/2026 17:41 | 693 | 156.06 |
| 08/26/2026 17:41 | 100 | 156.09 |
| 08/26/2026 17:41 | 100 | 156.09 |
| 08/26/2026 17:41 | 100 | 156.07 |
| 08/26/2026 17:41 | 100 | 156.07 |
| 08/26/2026 17:41 | 100 | 156.10 |
| 08/26/2026 17:41 | 23 | 156.10 |
| 08/26/2026 17:41 | 69 | 156.10 |
| 08/26/2026 17:41 | 30 | 156.10 |
| 08/26/2026 17:41 | 100 | 156.09 |
| 08/26/2026 17:41 | 212 | 156.065 |
| 08/26/2026 17:41 | 222 | 156.065 |
| 08/26/2026 17:41 | 222 | 156.065 |
| 08/26/2026 17:41 | 222 | 156.065 |
| 08/26/2026 17:41 | 222 | 156.065 |
| 08/26/2026 17:40 | 4 | 156.10 |
| 08/26/2026 17:40 | 36 | 156.10 |
| 08/26/2026 17:40 | 38 | 156.125 |
| 08/26/2026 17:40 | 38 | 156.16 |
| 08/26/2026 17:40 | 100 | 156.16 |
| 08/26/2026 17:40 | 5 | 156.21 |
| 08/26/2026 17:40 | 38 | 156.20 |
| 08/26/2026 17:40 | 12 | 156.19 |
| 08/26/2026 17:39 | 5 | 156.12 |
| 08/26/2026 17:39 | 30 | 156.10 |
| 08/26/2026 17:39 | 100 | 156.08 |
| 08/26/2026 17:39 | 77 | 156.00 |
| 08/26/2026 17:39 | 49 | 155.96 |
| 08/26/2026 17:39 | 1 | 155.99 |
| 08/26/2026 17:39 | 1 | 156.00 |
| 08/26/2026 17:39 | 200 | 156.00 |
| 08/26/2026 17:39 | 5 | 156.00 |
| 08/26/2026 17:39 | 1 | 156.00 |
| 08/26/2026 17:39 | 1 | 156.00 |
| 08/26/2026 17:39 | 20 | 156.00 |
| 08/26/2026 17:39 | 1 | 156.00 |
| 08/26/2026 17:39 | 1 | 156.00 |
| 08/26/2026 17:39 | 33 | 156.00 |
| 08/26/2026 17:39 | 10 | 156.04 |
| 08/26/2026 17:38 | 20 | 156.07 |
| 08/26/2026 17:38 | 20 | 156.10 |
| 08/26/2026 17:38 | 1 | 156.12 |
| 08/26/2026 17:38 | 21 | 156.13 |
| 08/26/2026 17:38 | 22 | 156.15 |
| 08/26/2026 17:38 | 30 | 156.23 |
| 08/26/2026 17:38 | 38 | 156.25 |
| 08/26/2026 17:38 | 6 | 156.27 |
| 08/26/2026 17:38 | 100 | 156.305 |
| 08/26/2026 17:38 | 100 | 156.30 |
| 08/26/2026 17:38 | 100 | 156.28 |
| 08/26/2026 17:37 | 50 | 156.31 |
| 08/26/2026 17:37 | 100 | 156.32 |
| 08/26/2026 17:37 | 8 | 156.30 |
| 08/26/2026 17:37 | 1 | 156.32 |
| 08/26/2026 17:37 | 100 | 156.33 |
| 08/26/2026 17:37 | 65 | 156.33 |
| 08/26/2026 17:37 | 35 | 156.33 |
| 08/26/2026 17:37 | 210 | 156.34 |
| 08/26/2026 17:37 | 38 | 156.34 |
| 08/26/2026 17:37 | 38 | 156.34 |
| 08/26/2026 17:37 | 38 | 156.34 |
| 08/26/2026 17:37 | 38 | 156.34 |
| 08/26/2026 17:37 | 100 | 156.385 |
| 08/26/2026 17:37 | 20 | 156.37 |
| 08/26/2026 17:37 | 200 | 156.385 |
| 08/26/2026 17:37 | 7 | 156.38 |
| 08/26/2026 17:37 | 7 | 156.38 |
| 08/26/2026 17:37 | 7 | 156.38 |
| 08/26/2026 17:37 | 200 | 156.39 |
| 08/26/2026 17:37 | 73 | 156.40 |
| 08/26/2026 17:36 | 6 | 156.385 |
| 08/26/2026 17:36 | 2 | 156.41 |
| 08/26/2026 17:36 | 40 | 156.43 |
| 08/26/2026 17:36 | 200 | 156.45 |
| 08/26/2026 17:36 | 103 | 156.46 |
| 08/26/2026 17:36 | 100 | 156.46 |
| 08/26/2026 17:36 | 3 | 156.47 |
| 08/26/2026 17:36 | 97 | 156.47 |
| 08/26/2026 17:36 | 3 | 156.47 |
| 08/26/2026 17:36 | 100 | 156.46 |
| 08/26/2026 17:36 | 100 | 156.46 |
| 08/26/2026 17:36 | 100 | 156.42 |
| 08/26/2026 17:36 | 100 | 156.42 |
| 08/26/2026 17:36 | 38 | 156.36 |
| 08/26/2026 17:36 | 74 | 156.33 |
| 08/26/2026 17:36 | 98 | 156.33 |
| 08/26/2026 17:36 | 2 | 156.33 |
| 08/26/2026 17:36 | 13 | 156.39 |
| 08/26/2026 17:35 | 51 | 156.35 |
| 08/26/2026 17:35 | 62 | 156.35 |
| 08/26/2026 17:35 | 100 | 156.35 |
| 08/26/2026 17:35 | 100 | 156.35 |
| 08/26/2026 17:35 | 100 | 156.35 |
| 08/26/2026 17:35 | 2 | 156.40 |
| 08/26/2026 17:35 | 3 | 156.40 |
| 08/26/2026 17:35 | 2 | 156.40 |
| 08/26/2026 17:35 | 2 | 156.40 |
| 08/26/2026 17:35 | 2 | 156.40 |
| 08/26/2026 17:35 | 2 | 156.40 |
| 08/26/2026 17:35 | 40 | 156.42 |
| 08/26/2026 17:35 | 2 | 156.45 |
| 08/26/2026 17:35 | 38 | 156.43 |
| 08/26/2026 17:35 | 1 | 156.40 |
| 08/26/2026 17:35 | 100 | 156.46 |
| 08/26/2026 17:35 | 100 | 156.405 |
| 08/26/2026 17:35 | 97 | 156.47 |
| 08/26/2026 17:35 | 3 | 156.44 |
| 08/26/2026 17:35 | 8 | 156.36 |
| 08/26/2026 17:35 | 1 | 156.45 |
| 08/26/2026 17:35 | 1 | 156.45 |
| 08/26/2026 17:34 | 100 | 156.40 |
| 08/26/2026 17:34 | 100 | 156.42 |
| 08/26/2026 17:34 | 5 | 156.41 |
| 08/26/2026 17:34 | 29 | 156.41 |
| 08/26/2026 17:34 | 30 | 156.38 |
| 08/26/2026 17:34 | 6 | 156.37 |
| 08/26/2026 17:34 | 100 | 156.37 |
| 08/26/2026 17:34 | 2 | 156.23 |
| 08/26/2026 17:33 | 6 | 156.26 |
| 08/26/2026 17:33 | 100 | 156.26 |
| 08/26/2026 17:33 | 2 | 156.17 |
| 08/26/2026 17:33 | 2 | 156.20 |
| 08/26/2026 17:33 | 2 | 156.15 |
| 08/26/2026 17:32 | 2 | 156.19 |
| 08/26/2026 17:32 | 8 | 156.22 |
| 08/26/2026 17:31 | 30 | 156.32 |
| 08/26/2026 17:31 | 3 | 156.29 |
| 08/26/2026 17:31 | 88 | 156.37 |
| 08/26/2026 17:31 | 100 | 156.37 |
| 08/26/2026 17:31 | 100 | 156.34 |
| 08/26/2026 17:31 | 11 | 156.34 |
| 08/26/2026 17:31 | 38 | 156.34 |
| 08/26/2026 17:31 | 50 | 156.35 |
| 08/26/2026 17:31 | 100 | 156.39 |
| 08/26/2026 17:31 | 6 | 156.39 |
| 08/26/2026 17:31 | 8 | 156.45 |
| 08/26/2026 17:30 | 3 | 156.50 |
| 08/26/2026 17:30 | 100 | 156.495 |
| 08/26/2026 17:30 | 28 | 156.43 |
| 08/26/2026 17:30 | 27 | 156.40 |
| 08/26/2026 17:30 | 394 | 156.40 |
| 08/26/2026 17:30 | 5 | 156.42 |
| 08/26/2026 17:30 | 8 | 156.43 |
| 08/26/2026 17:30 | 100 | 156.43 |
| 08/26/2026 17:30 | 6 | 156.49 |
| 08/26/2026 17:30 | 6 | 156.45 |
| 08/26/2026 17:30 | 5 | 156.46 |
| 08/26/2026 17:29 | 50 | 156.53 |
| 08/26/2026 17:29 | 1 | 156.46 |
| 08/26/2026 17:29 | 5 | 156.46 |
| 08/26/2026 17:29 | 6 | 156.47 |
| 08/26/2026 17:29 | 81 | 156.62 |
| 08/26/2026 17:29 | 100 | 156.55 |
| 08/26/2026 17:28 | 27 | 156.55 |
| 08/26/2026 17:28 | 73 | 156.55 |
| 08/26/2026 17:28 | 3 | 156.56 |
| 08/26/2026 17:28 | 38 | 156.56 |
| 08/26/2026 17:28 | 63 | 156.62 |
| 08/26/2026 17:28 | 37 | 156.62 |
| 08/26/2026 17:28 | 2 | 156.60 |
| 08/26/2026 17:28 | 38 | 156.59 |
| 08/26/2026 17:28 | 78 | 156.59 |
| 08/26/2026 17:28 | 22 | 156.59 |
| 08/26/2026 17:28 | 100 | 156.58 |
| 08/26/2026 17:28 | 1 | 156.55 |
| 08/26/2026 17:28 | 25 | 156.55 |
| 08/26/2026 17:28 | 62 | 156.44 |
| 08/26/2026 17:28 | 38 | 156.45 |
| 08/26/2026 17:28 | 3 | 156.41 |
| 08/26/2026 17:28 | 6 | 156.40 |
| 08/26/2026 17:27 | 100 | 156.475 |
| 08/26/2026 17:27 | 93 | 156.475 |
| 08/26/2026 17:27 | 7 | 156.48 |
| 08/26/2026 17:27 | 20 | 156.50 |
| 08/26/2026 17:27 | 8 | 156.40 |
| 08/26/2026 17:27 | 2 | 156.40 |
| 08/26/2026 17:27 | 100 | 156.49 |
| 08/26/2026 17:26 | 6 | 156.42 |
| 08/26/2026 17:26 | 1 | 156.40 |
| 08/26/2026 17:26 | 2 | 156.40 |
| 08/26/2026 17:26 | 50 | 156.43 |
| 08/26/2026 17:26 | 18 | 156.44 |
| 08/26/2026 17:25 | 20 | 156.45 |
| 08/26/2026 17:25 | 7 | 156.46 |
| 08/26/2026 17:25 | 3 | 156.52 |
| 08/26/2026 17:25 | 100 | 156.46 |
| 08/26/2026 17:25 | 100 | 156.43 |
| 08/26/2026 17:25 | 100 | 156.43 |
| 08/26/2026 17:25 | 100 | 156.44 |
| 08/26/2026 17:25 | 100 | 156.44 |
| 08/26/2026 17:25 | 1 | 156.44 |
| 08/26/2026 17:25 | 89 | 156.45 |
| 08/26/2026 17:25 | 4 | 156.45 |
| 08/26/2026 17:25 | 7 | 156.48 |
| 08/26/2026 17:24 | 7 | 156.48 |
| 08/26/2026 17:24 | 1 | 156.50 |
| 08/26/2026 17:24 | 3 | 156.50 |
| 08/26/2026 17:24 | 7 | 156.51 |
| 08/26/2026 17:24 | 1 | 156.52 |
| 08/26/2026 17:24 | 1 | 156.57 |
| 08/26/2026 17:24 | 1 | 156.59 |
| 08/26/2026 17:24 | 31 | 156.60 |
| 08/26/2026 17:24 | 16 | 156.62 |
| 08/26/2026 17:23 | 19 | 156.77 |
| 08/26/2026 17:23 | 100 | 156.75 |
| 08/26/2026 17:23 | 30 | 156.75 |
| 08/26/2026 17:23 | 5 | 156.61 |
| 08/26/2026 17:22 | 10 | 156.67 |
| 08/26/2026 17:22 | 2 | 156.55 |
| 08/26/2026 17:22 | 100 | 156.56 |
| 08/26/2026 17:22 | 100 | 156.58 |
| 08/26/2026 17:22 | 100 | 156.58 |
| 08/26/2026 17:21 | 15 | 156.635 |
| 08/26/2026 17:21 | 2 | 156.74 |
| 08/26/2026 17:20 | 35 | 156.54 |
| 08/26/2026 17:20 | 100 | 156.46 |
| 08/26/2026 17:20 | 100 | 156.46 |
| 08/26/2026 17:20 | 35 | 156.46 |
| 08/26/2026 17:20 | 100 | 156.47 |
| 08/26/2026 17:20 | 10 | 156.47 |
| 08/26/2026 17:20 | 90 | 156.47 |
| 08/26/2026 17:20 | 10 | 156.47 |
| 08/26/2026 17:20 | 8 | 156.54 |
| 08/26/2026 17:20 | 2 | 156.56 |
| 08/26/2026 17:20 | 3 | 156.57 |
| 08/26/2026 17:20 | 16 | 156.60 |
| 08/26/2026 17:20 | 19 | 156.60 |
| 08/26/2026 17:20 | 1 | 156.60 |
| 08/26/2026 17:20 | 16 | 156.61 |
| 08/26/2026 17:19 | 23 | 156.65 |
| 08/26/2026 17:19 | 7 | 156.65 |
| 08/26/2026 17:19 | 100 | 156.66 |
| 08/26/2026 17:19 | 7 | 156.71 |
| 08/26/2026 17:19 | 7 | 156.73 |
| 08/26/2026 17:19 | 62 | 156.76 |
| 08/26/2026 17:18 | 12 | 156.75 |
| 08/26/2026 17:18 | 65 | 156.64 |
| 08/26/2026 17:18 | 35 | 156.64 |
| 08/26/2026 17:18 | 65 | 156.64 |
| 08/26/2026 17:18 | 5 | 156.64 |
| 08/26/2026 17:18 | 6 | 156.58 |
| 08/26/2026 17:17 | 26 | 156.34 |
| 08/26/2026 17:17 | 2 | 156.34 |
| 08/26/2026 17:17 | 33 | 156.31 |
| 08/26/2026 17:16 | 33 | 156.23 |
| 08/26/2026 17:16 | 100 | 156.26 |
| 08/26/2026 17:16 | 3 | 156.31 |
| 08/26/2026 17:16 | 21 | 156.28 |
| 08/26/2026 17:16 | 3 | 156.28 |
| 08/26/2026 17:16 | 1 | 156.30 |
| 08/26/2026 17:16 | 1 | 156.31 |
| 08/26/2026 17:16 | 1 | 156.31 |
| 08/26/2026 17:16 | 1 | 156.31 |
| 08/26/2026 17:16 | 1 | 156.31 |
| 08/26/2026 17:16 | 1 | 156.31 |
| 08/26/2026 17:16 | 100 | 156.31 |
| 08/26/2026 17:16 | 100 | 156.31 |
| 08/26/2026 17:16 | 30 | 156.33 |
| 08/26/2026 17:16 | 100 | 156.43 |
| 08/26/2026 17:16 | 100 | 156.42 |
| 08/26/2026 17:16 | 100 | 156.42 |
| 08/26/2026 17:16 | 100 | 156.42 |
| 08/26/2026 17:16 | 10 | 156.43 |
| 08/26/2026 17:16 | 1 | 156.43 |
| 08/26/2026 17:16 | 89 | 156.43 |
| 08/26/2026 17:16 | 1 | 156.42 |
| 08/26/2026 17:16 | 10 | 156.31 |
| 08/26/2026 17:16 | 90 | 156.34 |
| 08/26/2026 17:16 | 76 | 156.28 |
| 08/26/2026 17:16 | 5 | 156.31 |
| 08/26/2026 17:16 | 1 | 156.40 |
| 08/26/2026 17:16 | 11 | 156.41 |
| 08/26/2026 17:16 | 60 | 156.43 |
| 08/26/2026 17:16 | 100 | 156.43 |
| 08/26/2026 17:16 | 15 | 156.44 |
| 08/26/2026 17:16 | 20 | 156.45 |
| 08/26/2026 17:16 | 22 | 156.46 |
| 08/26/2026 17:16 | 3 | 156.46 |
| 08/26/2026 17:15 | 153 | 156.52 |
| 08/26/2026 17:15 | 100 | 156.53 |
| 08/26/2026 17:14 | 100 | 156.525 |
| 08/26/2026 17:14 | 20 | 156.60 |
| 08/26/2026 17:14 | 1 | 156.62 |
| 08/26/2026 17:14 | 298 | 156.63 |
| 08/26/2026 17:14 | 2 | 156.63 |
| 08/26/2026 17:13 | 69 | 156.68 |
| 08/26/2026 17:13 | 38 | 156.68 |
| 08/26/2026 17:13 | 38 | 156.68 |
| 08/26/2026 17:13 | 38 | 156.68 |
| 08/26/2026 17:13 | 100 | 156.70 |
| 08/26/2026 17:13 | 47 | 156.84 |
| 08/26/2026 17:13 | 32 | 156.84 |
| 08/26/2026 17:13 | 5 | 156.88 |
| 08/26/2026 17:13 | 5 | 156.87 |
| 08/26/2026 17:13 | 3 | 156.87 |
| 08/26/2026 17:13 | 2 | 156.87 |
| 08/26/2026 17:13 | 5 | 156.85 |
| 08/26/2026 17:13 | 1 | 156.83 |
| 08/26/2026 17:13 | 25 | 156.80 |
| 08/26/2026 17:12 | 25 | 156.79 |
| 08/26/2026 17:12 | 38 | 156.67 |
| 08/26/2026 17:11 | 5 | 156.80 |
| 08/26/2026 17:11 | 2 | 156.79 |
| 08/26/2026 17:11 | 21 | 156.72 |
| 08/26/2026 17:11 | 24 | 156.73 |
| 08/26/2026 17:11 | 38 | 156.73 |
| 08/26/2026 17:11 | 38 | 156.73 |
| 08/26/2026 17:11 | 7 | 156.77 |
| 08/26/2026 17:11 | 20 | 156.78 |
| 08/26/2026 17:11 | 9 | 156.80 |
| 08/26/2026 17:11 | 1 | 156.80 |
| 08/26/2026 17:10 | 1 | 156.86 |
| 08/26/2026 17:10 | 5 | 156.90 |
| 08/26/2026 17:10 | 5 | 156.90 |
| 08/26/2026 17:09 | 38 | 156.79 |
| 08/26/2026 17:09 | 10 | 156.89 |
| 08/26/2026 17:09 | 10 | 156.88 |
| 08/26/2026 17:09 | 5 | 156.83 |
| 08/26/2026 17:09 | 60 | 156.81 |
| 08/26/2026 17:09 | 5 | 156.72 |
| 08/26/2026 17:09 | 5 | 156.71 |
| 08/26/2026 17:09 | 5 | 156.71 |
| 08/26/2026 17:09 | 38 | 156.71 |
| 08/26/2026 17:08 | 10 | 156.68 |
| 08/26/2026 17:08 | 46 | 156.68 |
| 08/26/2026 17:08 | 41 | 156.44 |
| 08/26/2026 17:08 | 2 | 156.44 |
| 08/26/2026 17:08 | 9 | 156.445 |
| 08/26/2026 17:08 | 91 | 156.45 |
| 08/26/2026 17:08 | 100 | 156.46 |
| 08/26/2026 17:08 | 100 | 156.48 |
| 08/26/2026 17:08 | 36 | 156.56 |
| 08/26/2026 17:08 | 27 | 156.57 |
| 08/26/2026 17:08 | 22 | 156.58 |
| 08/26/2026 17:08 | 100 | 156.645 |
| 08/26/2026 17:08 | 100 | 156.645 |
| 08/26/2026 17:07 | 5 | 156.72 |
| 08/26/2026 17:07 | 5 | 156.69 |
| 08/26/2026 17:07 | 5 | 156.65 |
| 08/26/2026 17:07 | 7 | 156.36 |
| 08/26/2026 17:07 | 36 | 156.39 |
| 08/26/2026 17:07 | 4 | 156.43 |
| 08/26/2026 17:07 | 100 | 156.355 |
| 08/26/2026 17:07 | 30 | 156.34 |
| 08/26/2026 17:07 | 30 | 156.34 |
| 08/26/2026 17:06 | 64 | 156.35 |
| 08/26/2026 17:06 | 100 | 156.32 |
| 08/26/2026 17:06 | 5 | 156.32 |
| 08/26/2026 17:06 | 4 | 156.28 |
| 08/26/2026 17:06 | 1 | 156.28 |
| 08/26/2026 17:06 | 5 | 156.24 |
| 08/26/2026 17:06 | 5 | 156.21 |
| 08/26/2026 17:06 | 3 | 156.21 |
| 08/26/2026 17:06 | 5 | 156.20 |
| 08/26/2026 17:06 | 50 | 156.17 |
| 08/26/2026 17:06 | 1 | 156.15 |
| 08/26/2026 17:06 | 100 | 156.09 |
| 08/26/2026 17:06 | 200 | 156.10 |
| 08/26/2026 17:06 | 2 | 156.10 |
| 08/26/2026 17:06 | 60 | 156.12 |
| 08/26/2026 17:06 | 13 | 156.12 |
| 08/26/2026 17:06 | 121 | 156.12 |
| 08/26/2026 17:06 | 73 | 156.13 |
| 08/26/2026 17:06 | 5 | 156.26 |
| 08/26/2026 17:05 | 38 | 156.13 |
| 08/26/2026 17:05 | 8 | 156.15 |
| 08/26/2026 17:05 | 92 | 156.15 |
| 08/26/2026 17:05 | 8 | 156.17 |
| 08/26/2026 17:05 | 100 | 156.24 |
| 08/26/2026 17:05 | 283 | 156.24 |
| 08/26/2026 17:05 | 100 | 156.23 |
| 08/26/2026 17:05 | 1227 | 156.24 |
| 08/26/2026 17:05 | 5 | 156.21 |
| 08/26/2026 17:05 | 100 | 156.21 |
| 08/26/2026 17:05 | 50 | 156.24 |
| 08/26/2026 17:05 | 17 | 156.25 |
| 08/26/2026 17:05 | 83 | 156.25 |
| 08/26/2026 17:05 | 2 | 156.28 |
| 08/26/2026 17:05 | 30 | 156.38 |
| 08/26/2026 17:05 | 1 | 156.33 |
| 08/26/2026 17:05 | 19 | 156.25 |
| 08/26/2026 17:05 | 19 | 156.25 |
| 08/26/2026 17:05 | 19 | 156.25 |
| 08/26/2026 17:05 | 19 | 156.25 |
| 08/26/2026 17:05 | 19 | 156.25 |
| 08/26/2026 17:05 | 1 | 156.28 |
| 08/26/2026 17:05 | 1 | 156.28 |
| 08/26/2026 17:05 | 19 | 156.25 |
| 08/26/2026 17:05 | 19 | 156.25 |
| 08/26/2026 17:05 | 19 | 156.25 |
| 08/26/2026 17:04 | 11 | 156.25 |
| 08/26/2026 17:04 | 39 | 156.25 |
| 08/26/2026 17:04 | 6 | 156.25 |
| 08/26/2026 17:04 | 25 | 156.25 |
| 08/26/2026 17:04 | 30 | 156.26 |
| 08/26/2026 17:04 | 70 | 156.26 |
| 08/26/2026 17:04 | 30 | 156.30 |
| 08/26/2026 17:04 | 10 | 156.26 |
| 08/26/2026 17:04 | 35 | 156.30 |
| 08/26/2026 17:04 | 42 | 156.30 |
| 08/26/2026 17:04 | 100 | 156.30 |
| 08/26/2026 17:04 | 23 | 156.30 |
| 08/26/2026 17:04 | 100 | 156.32 |
| 08/26/2026 17:04 | 38 | 156.33 |
| 08/26/2026 17:04 | 2 | 156.33 |
| 08/26/2026 17:04 | 44 | 156.33 |
| 08/26/2026 17:04 | 56 | 156.33 |
| 08/26/2026 17:04 | 28 | 156.385 |
| 08/26/2026 17:04 | 5 | 156.43 |
| 08/26/2026 17:04 | 5 | 156.43 |
| 08/26/2026 17:04 | 5 | 156.43 |
| 08/26/2026 17:04 | 5 | 156.37 |
| 08/26/2026 17:04 | 14 | 156.43 |
| 08/26/2026 17:04 | 28 | 156.33 |
| 08/26/2026 17:04 | 13 | 156.34 |
| 08/26/2026 17:03 | 14 | 156.36 |
| 08/26/2026 17:03 | 5 | 156.36 |
| 08/26/2026 17:03 | 15 | 156.36 |
| 08/26/2026 17:03 | 115 | 156.37 |
| 08/26/2026 17:03 | 38 | 156.37 |
| 08/26/2026 17:03 | 38 | 156.37 |
| 08/26/2026 17:03 | 28 | 156.40 |
| 08/26/2026 17:03 | 14 | 156.37 |
| 08/26/2026 17:03 | 11 | 156.48 |
| 08/26/2026 17:02 | 84 | 156.31 |
| 08/26/2026 17:02 | 100 | 156.32 |
| 08/26/2026 17:02 | 1 | 156.33 |
| 08/26/2026 17:02 | 100 | 156.41 |
| 08/26/2026 17:02 | 27 | 156.46 |
| 08/26/2026 17:02 | 4 | 156.50 |
| 08/26/2026 17:02 | 5 | 156.50 |
| 08/26/2026 17:02 | 1 | 156.50 |
| 08/26/2026 17:02 | 1 | 156.54 |
| 08/26/2026 17:02 | 99 | 156.59 |
| 08/26/2026 17:02 | 1 | 156.58 |
| 08/26/2026 17:02 | 1 | 156.61 |
| 08/26/2026 17:02 | 68 | 156.68 |
| 08/26/2026 17:02 | 100 | 156.68 |
| 08/26/2026 17:02 | 4 | 156.72 |
| 08/26/2026 17:02 | 98 | 156.69 |
| 08/26/2026 17:02 | 2 | 156.69 |
| 08/26/2026 17:02 | 12 | 156.68 |
| 08/26/2026 17:02 | 14 | 156.69 |
| 08/26/2026 17:02 | 100 | 156.75 |
| 08/26/2026 17:02 | 40 | 156.76 |
| 08/26/2026 17:02 | 1 | 156.80 |
| 08/26/2026 17:02 | 6 | 156.81 |
| 08/26/2026 17:02 | 1 | 156.81 |
| 08/26/2026 17:02 | 136 | 156.81 |
| 08/26/2026 17:02 | 1 | 156.81 |
| 08/26/2026 17:02 | 38 | 156.85 |
| 08/26/2026 17:02 | 2 | 156.84 |
| 08/26/2026 17:02 | 6 | 156.84 |
| 08/26/2026 17:02 | 50 | 156.85 |
| 08/26/2026 17:02 | 16 | 156.87 |
| 08/26/2026 17:02 | 25 | 156.90 |
| 08/26/2026 17:02 | 24 | 156.94 |
| 08/26/2026 17:02 | 18 | 156.94 |
| 08/26/2026 17:02 | 38 | 156.94 |
| 08/26/2026 17:02 | 99 | 156.94 |
| 08/26/2026 17:01 | 10 | 156.95 |
| 08/26/2026 17:01 | 2 | 157.00 |
| 08/26/2026 17:01 | 5 | 157.00 |
| 08/26/2026 17:01 | 1 | 157.00 |
| 08/26/2026 17:01 | 50 | 157.01 |
| 08/26/2026 17:01 | 1 | 157.01 |
| 08/26/2026 17:01 | 50 | 157.01 |
| 08/26/2026 17:01 | 51 | 157.02 |
| 08/26/2026 17:01 | 5 | 157.10 |
| 08/26/2026 17:01 | 17 | 157.02 |
| 08/26/2026 17:01 | 1 | 157.02 |
| 08/26/2026 17:01 | 100 | 157.05 |
| 08/26/2026 17:01 | 1 | 157.06 |
| 08/26/2026 17:01 | 7 | 157.08 |
| 08/26/2026 17:01 | 100 | 157.09 |
| 08/26/2026 17:00 | 5 | 157.23 |
| 08/26/2026 17:00 | 8 | 157.19 |
| 08/26/2026 17:00 | 9 | 157.24 |
| 08/26/2026 17:00 | 80 | 157.23 |
| 08/26/2026 17:00 | 5 | 157.25 |
| 08/26/2026 17:00 | 39 | 157.33 |
| 08/26/2026 17:00 | 23 | 157.33 |
| 08/26/2026 17:00 | 38 | 157.33 |
| 08/26/2026 17:00 | 62 | 157.34 |
| 08/26/2026 17:00 | 38 | 157.34 |
| 08/26/2026 16:59 | 100 | 157.44 |
| 08/26/2026 16:59 | 1 | 157.48 |
| 08/26/2026 16:59 | 1 | 157.50 |
| 08/26/2026 16:59 | 100 | 157.55 |
| 08/26/2026 16:59 | 100 | 157.56 |
| 08/26/2026 16:59 | 60 | 157.56 |
| 08/26/2026 16:58 | 34 | 157.63 |
| 08/26/2026 16:56 | 4 | 157.70 |
| 08/26/2026 16:56 | 100 | 157.79 |
| 08/26/2026 16:55 | 6 | 157.81 |
| 08/26/2026 16:55 | 100 | 157.80 |
| 08/26/2026 16:55 | 7 | 157.51 |
| 08/26/2026 16:55 | 200 | 157.51 |
| 08/26/2026 16:55 | 200 | 157.51 |
| 08/26/2026 16:55 | 100 | 157.52 |
| 08/26/2026 16:55 | 100 | 157.52 |
| 08/26/2026 16:55 | 9 | 157.52 |
| 08/26/2026 16:55 | 300 | 157.53 |
| 08/26/2026 16:55 | 4 | 157.56 |
| 08/26/2026 16:55 | 5 | 157.56 |
| 08/26/2026 16:55 | 5 | 157.50 |
| 08/26/2026 16:55 | 100 | 157.39 |
| 08/26/2026 16:55 | 100 | 157.38 |
| 08/26/2026 16:54 | 100 | 157.23 |
| 08/26/2026 16:54 | 155 | 157.30 |
| 08/26/2026 16:54 | 254 | 157.35 |
| 08/26/2026 16:53 | 60 | 157.33 |
| 08/26/2026 16:53 | 100 | 157.33 |
| 08/26/2026 16:53 | 84 | 157.34 |
| 08/26/2026 16:53 | 45 | 157.40 |
| 08/26/2026 16:53 | 65 | 157.40 |
| 08/26/2026 16:53 | 36 | 157.44 |
| 08/26/2026 16:53 | 100 | 157.44 |
| 08/26/2026 16:53 | 400 | 157.44 |
| 08/26/2026 16:53 | 100 | 157.45 |
| 08/26/2026 16:53 | 100 | 157.43 |
| 08/26/2026 16:53 | 8 | 157.49 |
| 08/26/2026 16:53 | 7 | 157.51 |
| 08/26/2026 16:52 | 100 | 157.57 |
| 08/26/2026 16:52 | 100 | 157.57 |
| 08/26/2026 16:52 | 3 | 157.55 |
| 08/26/2026 16:52 | 15 | 157.53 |
| 08/26/2026 16:52 | 5 | 157.52 |
| 08/26/2026 16:52 | 18 | 157.54 |
| 08/26/2026 16:52 | 100 | 157.52 |
| 08/26/2026 16:51 | 20 | 157.50 |
| 08/26/2026 16:51 | 75 | 157.50 |
| 08/26/2026 16:51 | 100 | 157.50 |
| 08/26/2026 16:51 | 9 | 157.52 |
| 08/26/2026 16:51 | 8 | 157.52 |
| 08/26/2026 16:51 | 63 | 157.53 |
| 08/26/2026 16:51 | 5 | 157.53 |
| 08/26/2026 16:51 | 17 | 157.53 |
| 08/26/2026 16:51 | 5 | 157.53 |
| 08/26/2026 16:51 | 10 | 157.53 |
| 08/26/2026 16:51 | 7 | 157.53 |
| 08/26/2026 16:51 | 5 | 157.53 |
| 08/26/2026 16:51 | 5 | 157.55 |
| 08/26/2026 16:51 | 13 | 157.59 |
| 08/26/2026 16:50 | 32 | 157.60 |
| 08/26/2026 16:50 | 80 | 157.63 |
| 08/26/2026 16:50 | 24 | 157.68 |
| 08/26/2026 16:50 | 38 | 157.68 |
| 08/26/2026 16:50 | 38 | 157.68 |
| 08/26/2026 16:50 | 71 | 157.61 |
| 08/26/2026 16:50 | 6 | 157.55 |
| 08/26/2026 16:50 | 3 | 157.59 |
| 08/26/2026 16:49 | 87 | 157.62 |
| 08/26/2026 16:49 | 95 | 157.62 |
| 08/26/2026 16:49 | 13 | 157.62 |
| 08/26/2026 16:49 | 5 | 157.63 |
| 08/26/2026 16:49 | 50 | 157.71 |
| 08/26/2026 16:49 | 22 | 157.72 |
| 08/26/2026 16:48 | 100 | 157.78 |
| 08/26/2026 16:47 | 20 | 157.80 |
| 08/26/2026 16:47 | 25 | 157.80 |
| 08/26/2026 16:47 | 2 | 157.83 |
| 08/26/2026 16:47 | 43 | 157.84 |
| 08/26/2026 16:47 | 17 | 157.84 |
| 08/26/2026 16:47 | 73 | 157.84 |
| 08/26/2026 16:47 | 228 | 157.84 |
| 08/26/2026 16:47 | 691 | 157.84 |
| 08/26/2026 16:47 | 361 | 157.85 |
| 08/26/2026 16:47 | 8 | 157.84 |
| 08/26/2026 16:47 | 25 | 157.85 |
| 08/26/2026 16:47 | 5 | 157.85 |
| 08/26/2026 16:47 | 105 | 157.86 |
| 08/26/2026 16:47 | 5 | 157.86 |
| 08/26/2026 16:47 | 29 | 157.86 |
| 08/26/2026 16:47 | 21 | 157.87 |
| 08/26/2026 16:47 | 5 | 157.90 |
| 08/26/2026 16:47 | 7 | 157.995 |
| 08/26/2026 16:47 | 99 | 157.98 |
| 08/26/2026 16:47 | 1 | 157.98 |
| 08/26/2026 16:47 | 40 | 158.00 |
| 08/26/2026 16:47 | 100 | 158.04 |
| 08/26/2026 16:47 | 100 | 158.05 |
| 08/26/2026 16:47 | 77 | 158.05 |
| 08/26/2026 16:46 | 23 | 158.05 |
| 08/26/2026 16:46 | 100 | 158.10 |
| 08/26/2026 16:46 | 3 | 158.19 |
| 08/26/2026 16:46 | 100 | 158.12 |
| 08/26/2026 16:46 | 6 | 158.21 |
| 08/26/2026 16:44 | 24 | 158.44 |
| 08/26/2026 16:44 | 38 | 158.44 |
| 08/26/2026 16:44 | 38 | 158.44 |
| 08/26/2026 16:44 | 100 | 158.44 |
| 08/26/2026 16:44 | 62 | 158.41 |
| 08/26/2026 16:44 | 38 | 158.41 |
| 08/26/2026 16:44 | 10 | 158.40 |
| 08/26/2026 16:44 | 61 | 158.40 |
| 08/26/2026 16:44 | 1 | 158.36 |
| 08/26/2026 16:44 | 28 | 158.34 |
| 08/26/2026 16:44 | 1 | 158.34 |
| 08/26/2026 16:44 | 1 | 158.34 |
| 08/26/2026 16:44 | 70 | 158.34 |
| 08/26/2026 16:44 | 3 | 158.30 |
| 08/26/2026 16:44 | 1 | 158.30 |
| 08/26/2026 16:44 | 2 | 158.30 |
| 08/26/2026 16:44 | 3 | 158.29 |
| 08/26/2026 16:44 | 8 | 158.19 |
| 08/26/2026 16:44 | 61 | 158.33 |
| 08/26/2026 16:44 | 38 | 158.33 |
| 08/26/2026 16:44 | 1 | 158.30 |
| 08/26/2026 16:43 | 38 | 158.23 |
| 08/26/2026 16:43 | 250 | 158.09 |
| 08/26/2026 16:43 | 44 | 158.12 |
| 08/26/2026 16:43 | 1 | 158.07 |
| 08/26/2026 16:43 | 100 | 158.07 |
| 08/26/2026 16:43 | 100 | 158.09 |
| 08/26/2026 16:43 | 5 | 158.12 |
| 08/26/2026 16:42 | 13 | 158.32 |
| 08/26/2026 16:41 | 10 | 158.20 |
| 08/26/2026 16:41 | 5 | 158.20 |
| 08/26/2026 16:41 | 1 | 158.08 |
| 08/26/2026 16:41 | 7 | 158.08 |
| 08/26/2026 16:41 | 7 | 158.15 |
| 08/26/2026 16:41 | 23 | 158.19 |
| 08/26/2026 16:41 | 59 | 158.20 |
| 08/26/2026 16:41 | 1 | 158.32 |
| 08/26/2026 16:41 | 4 | 158.32 |
| 08/26/2026 16:41 | 6 | 158.32 |
| 08/26/2026 16:41 | 4 | 158.31 |
| 08/26/2026 16:41 | 10 | 158.31 |
| 08/26/2026 16:41 | 38 | 158.31 |
| 08/26/2026 16:41 | 10 | 158.31 |
| 08/26/2026 16:41 | 10 | 158.31 |
| 08/26/2026 16:41 | 8 | 158.31 |
| 08/26/2026 16:41 | 10 | 158.31 |
| 08/26/2026 16:41 | 10 | 158.31 |
| 08/26/2026 16:41 | 1 | 158.30 |
| 08/26/2026 16:41 | 10 | 158.31 |
| 08/26/2026 16:41 | 100 | 158.27 |
| 08/26/2026 16:41 | 5 | 158.24 |
| 08/26/2026 16:41 | 5 | 158.24 |
| 08/26/2026 16:40 | 89 | 158.10 |
| 08/26/2026 16:40 | 2 | 158.10 |
| 08/26/2026 16:40 | 9 | 158.10 |
| 08/26/2026 16:40 | 2 | 158.12 |
| 08/26/2026 16:40 | 2 | 158.17 |
| 08/26/2026 16:39 | 100 | 158.18 |
| 08/26/2026 16:39 | 80 | 158.16 |
| 08/26/2026 16:39 | 1 | 158.19 |
| 08/26/2026 16:39 | 12 | 158.19 |
| 08/26/2026 16:39 | 118 | 158.19 |
| 08/26/2026 16:39 | 1 | 158.22 |
| 08/26/2026 16:39 | 17 | 158.26 |
| 08/26/2026 16:39 | 43 | 158.26 |
| 08/26/2026 16:39 | 20 | 158.26 |
| 08/26/2026 16:39 | 17 | 158.27 |
| 08/26/2026 16:39 | 80 | 158.29 |
| 08/26/2026 16:39 | 100 | 158.37 |
| 08/26/2026 16:39 | 38 | 158.29 |
| 08/26/2026 16:39 | 11 | 158.12 |
| 08/26/2026 16:39 | 2 | 158.13 |
| 08/26/2026 16:39 | 13 | 158.13 |
| 08/26/2026 16:38 | 20 | 158.20 |
| 08/26/2026 16:38 | 100 | 158.21 |
| 08/26/2026 16:38 | 38 | 158.195 |
| 08/26/2026 16:37 | 97 | 158.07 |
| 08/26/2026 16:37 | 37 | 158.07 |
| 08/26/2026 16:37 | 38 | 158.07 |
| 08/26/2026 16:37 | 38 | 158.07 |
| 08/26/2026 16:37 | 38 | 158.07 |
| 08/26/2026 16:37 | 100 | 158.07 |
| 08/26/2026 16:37 | 38 | 158.07 |
| 08/26/2026 16:37 | 38 | 158.07 |
| 08/26/2026 16:37 | 38 | 158.07 |
| 08/26/2026 16:37 | 2 | 158.09 |
| 08/26/2026 16:36 | 1 | 158.09 |
| 08/26/2026 16:36 | 3 | 158.09 |
| 08/26/2026 16:36 | 2 | 158.10 |
| 08/26/2026 16:36 | 42 | 158.16 |
| 08/26/2026 16:36 | 100 | 158.17 |
| 08/26/2026 16:36 | 100 | 158.17 |
| 08/26/2026 16:36 | 1 | 158.23 |
| 08/26/2026 16:36 | 1 | 158.23 |
| 08/26/2026 16:36 | 1 | 158.23 |
| 08/26/2026 16:36 | 44 | 158.23 |
| 08/26/2026 16:36 | 24 | 158.20 |
| 08/26/2026 16:36 | 38 | 158.20 |
| 08/26/2026 16:36 | 38 | 158.20 |
| 08/26/2026 16:36 | 100 | 158.15 |
| 08/26/2026 16:35 | 100 | 158.07 |
| 08/26/2026 16:35 | 20 | 158.08 |
| 08/26/2026 16:35 | 100 | 158.08 |
| 08/26/2026 16:35 | 20 | 158.09 |
| 08/26/2026 16:35 | 100 | 158.10 |
| 08/26/2026 16:35 | 100 | 158.10 |
| 08/26/2026 16:35 | 100 | 158.12 |
| 08/26/2026 16:35 | 100 | 158.13 |
| 08/26/2026 16:34 | 100 | 158.21 |
| 08/26/2026 16:34 | 24 | 158.13 |
| 08/26/2026 16:34 | 38 | 158.13 |
| 08/26/2026 16:34 | 38 | 158.13 |
| 08/26/2026 16:34 | 24 | 158.07 |
| 08/26/2026 16:34 | 38 | 158.07 |
| 08/26/2026 16:34 | 38 | 158.07 |
| 08/26/2026 16:34 | 24 | 158.04 |
| 08/26/2026 16:34 | 38 | 158.04 |
| 08/26/2026 16:34 | 38 | 158.04 |
| 08/26/2026 16:34 | 20 | 157.92 |
| 08/26/2026 16:32 | 475 | 157.85 |
| 08/26/2026 16:32 | 32 | 157.88 |
| 08/26/2026 16:32 | 116 | 157.88 |
| 08/26/2026 16:32 | 97 | 158.00 |
| 08/26/2026 16:32 | 300 | 157.99 |
| 08/26/2026 16:32 | 100 | 157.96 |
| 08/26/2026 16:32 | 100 | 157.96 |
| 08/26/2026 16:32 | 79 | 158.00 |
| 08/26/2026 16:32 | 100 | 158.00 |
| 08/26/2026 16:32 | 14 | 158.00 |
| 08/26/2026 16:32 | 100 | 157.98 |
| 08/26/2026 16:32 | 100 | 157.96 |
| 08/26/2026 16:32 | 100 | 157.94 |
| 08/26/2026 16:31 | 2 | 157.80 |
| 08/26/2026 16:31 | 100 | 157.83 |
| 08/26/2026 16:31 | 100 | 157.88 |
| 08/26/2026 16:31 | 20 | 157.80 |
| 08/26/2026 16:31 | 94 | 157.80 |
| 08/26/2026 16:31 | 6 | 157.80 |
| 08/26/2026 16:31 | 70 | 157.80 |
| 08/26/2026 16:31 | 1 | 157.80 |
| 08/26/2026 16:31 | 28 | 157.80 |
| 08/26/2026 16:31 | 1 | 157.80 |
| 08/26/2026 16:31 | 5 | 157.80 |
| 08/26/2026 16:31 | 94 | 157.80 |
| 08/26/2026 16:31 | 2 | 157.80 |
| 08/26/2026 16:31 | 4 | 157.80 |
| 08/26/2026 16:31 | 72 | 157.80 |
| 08/26/2026 16:31 | 1 | 157.76 |
| 08/26/2026 16:31 | 100 | 157.74 |
| 08/26/2026 16:31 | 38 | 157.70 |
| 08/26/2026 16:30 | 10 | 157.67 |
| 08/26/2026 16:30 | 11 | 157.67 |
| 08/26/2026 16:30 | 10 | 157.68 |
| 08/26/2026 16:30 | 10 | 157.70 |
| 08/26/2026 16:30 | 100 | 157.72 |
| 08/26/2026 16:30 | 20 | 157.65 |
| 08/26/2026 16:30 | 56 | 157.66 |
| 08/26/2026 16:30 | 3 | 157.67 |
| 08/26/2026 16:30 | 15 | 157.60 |
| 08/26/2026 16:30 | 6 | 157.61 |
| 08/26/2026 16:30 | 2 | 157.61 |
| 08/26/2026 16:30 | 12 | 157.62 |
| 08/26/2026 16:30 | 100 | 157.67 |
| 08/26/2026 16:30 | 100 | 157.69 |
| 08/26/2026 16:30 | 19 | 157.62 |
| 08/26/2026 16:30 | 38 | 157.62 |
| 08/26/2026 16:30 | 40 | 157.63 |
| 08/26/2026 16:30 | 124 | 157.66 |
| 08/26/2026 16:30 | 38 | 157.66 |
| 08/26/2026 16:30 | 38 | 157.66 |
| 08/26/2026 16:30 | 90 | 157.63 |
| 08/26/2026 16:30 | 10 | 157.63 |
| 08/26/2026 16:29 | 100 | 157.63 |
| 08/26/2026 16:29 | 100 | 157.64 |
| 08/26/2026 16:29 | 60 | 157.66 |
| 08/26/2026 16:29 | 40 | 157.65 |
| 08/26/2026 16:29 | 72 | 157.67 |
| 08/26/2026 16:29 | 57 | 157.67 |
| 08/26/2026 16:29 | 55 | 157.69 |
| 08/26/2026 16:29 | 100 | 157.69 |
| 08/26/2026 16:29 | 100 | 157.69 |
| 08/26/2026 16:29 | 4 | 157.74 |
| 08/26/2026 16:29 | 76 | 157.74 |
| 08/26/2026 16:29 | 100 | 157.74 |
| 08/26/2026 16:29 | 49 | 157.77 |
| 08/26/2026 16:29 | 38 | 157.77 |
| 08/26/2026 16:29 | 100 | 157.79 |
| 08/26/2026 16:29 | 28 | 157.80 |
| 08/26/2026 16:29 | 100 | 157.80 |
| 08/26/2026 16:29 | 280 | 157.80 |
| 08/26/2026 16:29 | 20 | 157.80 |
| 08/26/2026 16:29 | 100 | 157.80 |
| 08/26/2026 16:29 | 80 | 157.80 |
| 08/26/2026 16:29 | 20 | 157.80 |
| 08/26/2026 16:29 | 80 | 157.80 |
| 08/26/2026 16:29 | 100 | 157.80 |
| 08/26/2026 16:29 | 60 | 157.76 |
| 08/26/2026 16:29 | 9 | 157.77 |
| 08/26/2026 16:29 | 31 | 157.78 |
| 08/26/2026 16:29 | 23 | 157.78 |
| 08/26/2026 16:29 | 40 | 157.80 |
| 08/26/2026 16:29 | 4 | 157.81 |
| 08/26/2026 16:29 | 3 | 157.86 |
| 08/26/2026 16:29 | 17 | 157.86 |
| 08/26/2026 16:29 | 83 | 157.86 |
| 08/26/2026 16:29 | 100 | 157.89 |
| 08/26/2026 16:29 | 66 | 157.89 |
| 08/26/2026 16:29 | 34 | 157.89 |
| 08/26/2026 16:29 | 61 | 157.92 |
| 08/26/2026 16:29 | 5 | 157.92 |
| 08/26/2026 16:29 | 4 | 157.99 |
| 08/26/2026 16:28 | 10 | 158.08 |
| 08/26/2026 16:28 | 70 | 158.02 |
| 08/26/2026 16:28 | 100 | 158.01 |
| 08/26/2026 16:28 | 4 | 157.98 |
| 08/26/2026 16:27 | 100 | 157.94 |
| 08/26/2026 16:27 | 1 | 157.72 |
| 08/26/2026 16:27 | 100 | 157.89 |
| 08/26/2026 16:27 | 10 | 157.84 |
| 08/26/2026 16:27 | 24 | 157.83 |
| 08/26/2026 16:27 | 38 | 157.83 |
| 08/26/2026 16:27 | 38 | 157.83 |
| 08/26/2026 16:26 | 38 | 157.81 |
| 08/26/2026 16:26 | 11 | 157.68 |
| 08/26/2026 16:26 | 29 | 157.68 |
| 08/26/2026 16:26 | 38 | 157.73 |
| 08/26/2026 16:26 | 9 | 157.78 |
| 08/26/2026 16:26 | 2 | 157.78 |
| 08/26/2026 16:26 | 3 | 157.80 |
| 08/26/2026 16:26 | 1 | 157.80 |
| 08/26/2026 16:26 | 233 | 157.84 |
| 08/26/2026 16:26 | 672 | 157.84 |
| 08/26/2026 16:26 | 95 | 157.84 |
| 08/26/2026 16:26 | 5 | 157.85 |
| 08/26/2026 16:26 | 19 | 157.85 |
| 08/26/2026 16:26 | 4 | 157.85 |
| 08/26/2026 16:25 | 80 | 157.90 |
| 08/26/2026 16:25 | 100 | 157.98 |
| 08/26/2026 16:25 | 52 | 158.02 |
| 08/26/2026 16:25 | 100 | 158.02 |
| 08/26/2026 16:25 | 100 | 158.02 |
| 08/26/2026 16:25 | 48 | 158.02 |
| 08/26/2026 16:25 | 1 | 158.03 |
| 08/26/2026 16:25 | 4 | 158.10 |
| 08/26/2026 16:25 | 10 | 158.10 |
| 08/26/2026 16:25 | 50 | 158.12 |
| 08/26/2026 16:25 | 39 | 158.14 |
| 08/26/2026 16:25 | 36 | 158.14 |
| 08/26/2026 16:25 | 69 | 158.14 |
| 08/26/2026 16:25 | 31 | 158.14 |
| 08/26/2026 16:25 | 100 | 158.14 |
| 08/26/2026 16:25 | 5 | 158.14 |
| 08/26/2026 16:25 | 31 | 158.15 |
| 08/26/2026 16:25 | 100 | 158.15 |
| 08/26/2026 16:24 | 43 | 158.26 |
| 08/26/2026 16:24 | 98 | 158.28 |
| 08/26/2026 16:24 | 2 | 158.28 |
| 08/26/2026 16:24 | 100 | 158.27 |
| 08/26/2026 16:24 | 31 | 158.19 |
| 08/26/2026 16:24 | 100 | 158.19 |
| 08/26/2026 16:24 | 100 | 158.19 |
| 08/26/2026 16:24 | 100 | 158.19 |
| 08/26/2026 16:24 | 100 | 158.19 |
| 08/26/2026 16:24 | 46 | 158.19 |
| 08/26/2026 16:24 | 54 | 158.19 |
| 08/26/2026 16:24 | 100 | 158.19 |
| 08/26/2026 16:24 | 10 | 158.16 |
| 08/26/2026 16:23 | 953 | 158.12 |
| 08/26/2026 16:23 | 192 | 158.12 |
| 08/26/2026 16:23 | 55 | 158.12 |
| 08/26/2026 16:23 | 38 | 158.15 |
| 08/26/2026 16:23 | 12 | 158.15 |
| 08/26/2026 16:23 | 5 | 158.16 |
| 08/26/2026 16:23 | 195 | 158.16 |
| 08/26/2026 16:23 | 5 | 158.17 |
| 08/26/2026 16:23 | 100 | 158.17 |
| 08/26/2026 16:23 | 100 | 158.17 |
| 08/26/2026 16:23 | 1 | 158.20 |
| 08/26/2026 16:23 | 1 | 158.20 |
| 08/26/2026 16:23 | 19 | 158.21 |
| 08/26/2026 16:23 | 1 | 158.21 |
| 08/26/2026 16:23 | 6 | 158.23 |
| 08/26/2026 16:23 | 1 | 158.29 |
| 08/26/2026 16:23 | 100 | 158.22 |
| 08/26/2026 16:22 | 31 | 158.14 |
| 08/26/2026 16:22 | 2 | 158.04 |
| 08/26/2026 16:22 | 24 | 158.11 |
| 08/26/2026 16:22 | 38 | 158.11 |
| 08/26/2026 16:22 | 38 | 158.11 |
| 08/26/2026 16:22 | 24 | 158.12 |
| 08/26/2026 16:22 | 38 | 158.12 |
| 08/26/2026 16:22 | 38 | 158.12 |
| 08/26/2026 16:22 | 24 | 158.13 |
| 08/26/2026 16:22 | 38 | 158.13 |
| 08/26/2026 16:22 | 38 | 158.13 |
| 08/26/2026 16:22 | 20 | 158.17 |
| 08/26/2026 16:22 | 1 | 158.18 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:22 | 38 | 158.08 |
| 08/26/2026 16:21 | 50 | 158.04 |
| 08/26/2026 16:21 | 1 | 158.04 |
| 08/26/2026 16:21 | 23 | 158.06 |
| 08/26/2026 16:21 | 2 | 158.04 |
| 08/26/2026 16:21 | 100 | 158.03 |
| 08/26/2026 16:21 | 38 | 157.81 |
| 08/26/2026 16:21 | 100 | 157.86 |
| 08/26/2026 16:21 | 10 | 157.87 |
| 08/26/2026 16:21 | 90 | 157.87 |
| 08/26/2026 16:21 | 210 | 157.87 |
| 08/26/2026 16:21 | 8 | 157.93 |
| 08/26/2026 16:21 | 2 | 157.93 |
| 08/26/2026 16:21 | 61 | 157.91 |
| 08/26/2026 16:21 | 37 | 157.91 |
| 08/26/2026 16:21 | 63 | 157.91 |
| 08/26/2026 16:21 | 100 | 157.92 |
| 08/26/2026 16:21 | 1 | 157.97 |
| 08/26/2026 16:21 | 50 | 158.00 |
| 08/26/2026 16:21 | 4 | 158.045 |
| 08/26/2026 16:21 | 12 | 158.045 |
| 08/26/2026 16:20 | 4 | 158.10 |
| 08/26/2026 16:20 | 11 | 158.09 |
| 08/26/2026 16:20 | 11 | 158.09 |
| 08/26/2026 16:20 | 11 | 158.08 |
| 08/26/2026 16:20 | 11 | 158.08 |
| 08/26/2026 16:20 | 1 | 158.08 |
| 08/26/2026 16:20 | 78 | 158.09 |
| 08/26/2026 16:20 | 11 | 158.08 |
| 08/26/2026 16:20 | 89 | 158.08 |
| 08/26/2026 16:20 | 100 | 158.03 |
| 08/26/2026 16:20 | 100 | 158.03 |
| 08/26/2026 16:20 | 100 | 158.01 |
| 08/26/2026 16:20 | 38 | 157.965 |
| 08/26/2026 16:20 | 3 | 157.92 |
| 08/26/2026 16:20 | 57 | 157.91 |
| 08/26/2026 16:20 | 43 | 157.91 |
| 08/26/2026 16:20 | 100 | 157.92 |
| 08/26/2026 16:20 | 20 | 157.98 |
| 08/26/2026 16:20 | 100 | 158.02 |
| 08/26/2026 16:20 | 100 | 158.01 |
| 08/26/2026 16:20 | 75 | 157.88 |
| 08/26/2026 16:20 | 8 | 158.04 |
| 08/26/2026 16:20 | 80 | 158.03 |
| 08/26/2026 16:20 | 14 | 158.05 |
| 08/26/2026 16:20 | 68 | 158.05 |
| 08/26/2026 16:20 | 16 | 158.04 |
| 08/26/2026 16:20 | 84 | 158.04 |
| 08/26/2026 16:20 | 31 | 157.96 |
| 08/26/2026 16:20 | 38 | 158.00 |
| 08/26/2026 16:19 | 37 | 157.97 |
| 08/26/2026 16:19 | 38 | 157.97 |
| 08/26/2026 16:19 | 111 | 157.97 |
| 08/26/2026 16:19 | 100 | 157.97 |
| 08/26/2026 16:19 | 100 | 157.97 |
| 08/26/2026 16:19 | 50 | 157.91 |
| 08/26/2026 16:19 | 100 | 157.91 |
| 08/26/2026 16:19 | 1 | 157.95 |
| 08/26/2026 16:19 | 1600 | 158.12 |
| 08/26/2026 16:19 | 200 | 158.085 |
| 08/26/2026 16:19 | 100 | 158.06 |
| 08/26/2026 16:19 | 100 | 158.05 |
| 08/26/2026 16:19 | 5 | 158.00 |
| 08/26/2026 16:19 | 100 | 157.99 |
| 08/26/2026 16:19 | 100 | 158.00 |
| 08/26/2026 16:19 | 100 | 158.00 |
| 08/26/2026 16:19 | 7 | 158.00 |
| 08/26/2026 16:19 | 1 | 158.00 |
| 08/26/2026 16:19 | 120 | 158.00 |
| 08/26/2026 16:19 | 1 | 158.00 |
| 08/26/2026 16:19 | 1 | 158.04 |
| 08/26/2026 16:19 | 100 | 158.06 |
| 08/26/2026 16:19 | 100 | 158.075 |
| 08/26/2026 16:19 | 100 | 158.13 |
| 08/26/2026 16:19 | 300 | 158.13 |
| 08/26/2026 16:19 | 12 | 158.17 |
| 08/26/2026 16:19 | 88 | 158.17 |
| 08/26/2026 16:19 | 71 | 158.20 |
| 08/26/2026 16:19 | 29 | 158.20 |
| 08/26/2026 16:19 | 71 | 158.20 |
| 08/26/2026 16:19 | 29 | 158.20 |
| 08/26/2026 16:19 | 100 | 158.20 |
| 08/26/2026 16:19 | 100 | 158.20 |
| 08/26/2026 16:19 | 100 | 158.20 |
| 08/26/2026 16:19 | 100 | 158.20 |
| 08/26/2026 16:19 | 100 | 158.20 |
| 08/26/2026 16:19 | 100 | 158.20 |
| 08/26/2026 16:19 | 100 | 158.21 |
| 08/26/2026 16:19 | 100 | 158.30 |
| 08/26/2026 16:19 | 100 | 158.29 |
| 08/26/2026 16:19 | 100 | 158.29 |
| 08/26/2026 16:19 | 100 | 158.29 |
| 08/26/2026 16:19 | 100 | 158.29 |
| 08/26/2026 16:19 | 100 | 158.29 |
| 08/26/2026 16:19 | 100 | 158.29 |
| 08/26/2026 16:19 | 97 | 158.29 |
| 08/26/2026 16:19 | 100 | 158.265 |
| 08/26/2026 16:19 | 27 | 158.22 |
| 08/26/2026 16:19 | 24 | 158.22 |
| 08/26/2026 16:19 | 14 | 158.22 |
| 08/26/2026 16:19 | 100 | 158.275 |
| 08/26/2026 16:19 | 38 | 158.275 |
| 08/26/2026 16:18 | 31 | 158.22 |
| 08/26/2026 16:18 | 38 | 158.22 |
| 08/26/2026 16:18 | 31 | 158.22 |
| 08/26/2026 16:18 | 41 | 158.09 |
| 08/26/2026 16:18 | 59 | 158.09 |
| 08/26/2026 16:18 | 41 | 158.09 |
| 08/26/2026 16:18 | 59 | 158.09 |
| 08/26/2026 16:18 | 41 | 158.09 |
| 08/26/2026 16:18 | 59 | 158.09 |
| 08/26/2026 16:18 | 39 | 158.09 |
| 08/26/2026 16:18 | 61 | 158.09 |
| 08/26/2026 16:18 | 100 | 158.08 |
| 08/26/2026 16:18 | 100 | 158.045 |
| 08/26/2026 16:18 | 100 | 158.045 |
| 08/26/2026 16:18 | 38 | 158.045 |
| 08/26/2026 16:18 | 2 | 158.01 |
| 08/26/2026 16:18 | 8 | 158.01 |
| 08/26/2026 16:18 | 12 | 158.10 |
| 08/26/2026 16:18 | 100 | 158.18 |
| 08/26/2026 16:17 | 20 | 158.23 |
| 08/26/2026 16:17 | 29 | 158.24 |
| 08/26/2026 16:17 | 296 | 158.24 |
| 08/26/2026 16:17 | 100 | 158.24 |
| 08/26/2026 16:17 | 175 | 158.24 |
| 08/26/2026 16:17 | 100 | 158.24 |
| 08/26/2026 16:17 | 100 | 158.25 |
| 08/26/2026 16:17 | 21 | 158.26 |
| 08/26/2026 16:17 | 79 | 158.26 |
| 08/26/2026 16:17 | 121 | 158.26 |
| 08/26/2026 16:17 | 296 | 158.26 |
| 08/26/2026 16:17 | 24 | 158.30 |
| 08/26/2026 16:17 | 100 | 158.30 |
| 08/26/2026 16:17 | 4 | 158.30 |
| 08/26/2026 16:17 | 24 | 158.39 |
| 08/26/2026 16:17 | 38 | 158.39 |
| 08/26/2026 16:17 | 38 | 158.39 |
| 08/26/2026 16:17 | 38 | 158.34 |
| 08/26/2026 16:17 | 38 | 158.34 |
| 08/26/2026 16:17 | 1 | 158.26 |
| 08/26/2026 16:17 | 1 | 158.29 |
| 08/26/2026 16:17 | 1740 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 100 | 158.29 |
| 08/26/2026 16:17 | 24 | 158.29 |
| 08/26/2026 16:17 | 100 | 158.29 |
| 08/26/2026 16:17 | 100 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 100 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 38 | 158.29 |
| 08/26/2026 16:17 | 100 | 158.24 |
| 08/26/2026 16:17 | 16 | 158.27 |
| 08/26/2026 16:17 | 9 | 158.27 |
| 08/26/2026 16:17 | 100 | 158.29 |
| 08/26/2026 16:17 | 100 | 158.29 |
| 08/26/2026 16:17 | 99 | 158.30 |
| 08/26/2026 16:17 | 100 | 158.30 |
| 08/26/2026 16:17 | 1 | 158.30 |
| 08/26/2026 16:17 | 60 | 158.32 |
| 08/26/2026 16:17 | 44 | 158.33 |
| 08/26/2026 16:17 | 38 | 158.33 |
| 08/26/2026 16:17 | 60 | 158.33 |
| 08/26/2026 16:17 | 60 | 158.33 |
| 08/26/2026 16:17 | 60 | 158.33 |
| 08/26/2026 16:17 | 38 | 158.33 |
| 08/26/2026 16:17 | 100 | 158.34 |
| 08/26/2026 16:17 | 100 | 158.34 |
| 08/26/2026 16:17 | 15 | 158.37 |
| 08/26/2026 16:17 | 5 | 158.37 |
| 08/26/2026 16:17 | 6 | 158.39 |
| 08/26/2026 16:17 | 50 | 158.38 |
| 08/26/2026 16:16 | 10 | 158.41 |
| 08/26/2026 16:16 | 100 | 158.34 |
| 08/26/2026 16:16 | 3 | 158.40 |
| 08/26/2026 16:16 | 100 | 158.42 |
| 08/26/2026 16:16 | 2 | 158.47 |
| 08/26/2026 16:16 | 2 | 158.48 |
| 08/26/2026 16:16 | 7 | 158.49 |
| 08/26/2026 16:16 | 1 | 158.50 |
| 08/26/2026 16:16 | 1 | 158.50 |
| 08/26/2026 16:16 | 18 | 158.51 |
| 08/26/2026 16:16 | 82 | 158.51 |
| 08/26/2026 16:16 | 14 | 158.51 |
| 08/26/2026 16:16 | 100 | 158.52 |
| 08/26/2026 16:16 | 86 | 158.51 |
| 08/26/2026 16:16 | 100 | 158.52 |
| 08/26/2026 16:16 | 8 | 158.52 |
| 08/26/2026 16:16 | 100 | 158.66 |
| 08/26/2026 16:16 | 73 | 158.585 |
| 08/26/2026 16:15 | 6 | 158.65 |
| 08/26/2026 16:15 | 18 | 158.61 |
| 08/26/2026 16:15 | 18 | 158.58 |
| 08/26/2026 16:15 | 3 | 158.55 |
| 08/26/2026 16:15 | 100 | 158.54 |
| 08/26/2026 16:15 | 19 | 158.56 |
| 08/26/2026 16:15 | 100 | 158.60 |
| 08/26/2026 16:15 | 11 | 158.63 |
| 08/26/2026 16:15 | 100 | 158.64 |
| 08/26/2026 16:15 | 19 | 158.69 |
| 08/26/2026 16:15 | 10 | 158.70 |
| 08/26/2026 16:15 | 4 | 158.70 |
| 08/26/2026 16:14 | 100 | 158.88 |
| 08/26/2026 16:14 | 400 | 158.81 |
| 08/26/2026 16:14 | 100 | 158.81 |
| 08/26/2026 16:14 | 100 | 158.77 |
| 08/26/2026 16:14 | 3 | 158.77 |
| 08/26/2026 16:14 | 24 | 158.74 |
| 08/26/2026 16:14 | 38 | 158.74 |
| 08/26/2026 16:14 | 38 | 158.74 |
| 08/26/2026 16:14 | 24 | 158.77 |
| 08/26/2026 16:14 | 38 | 158.77 |
| 08/26/2026 16:14 | 38 | 158.77 |
| 08/26/2026 16:13 | 1 | 158.81 |
| 08/26/2026 16:13 | 64 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 76 | 158.82 |
| 08/26/2026 16:13 | 1 | 158.82 |
| 08/26/2026 16:13 | 21 | 158.91 |
| 08/26/2026 16:13 | 30 | 159.00 |
| 08/26/2026 16:12 | 83 | 158.94 |
| 08/26/2026 16:12 | 14 | 158.94 |
| 08/26/2026 16:12 | 3 | 158.94 |
| 08/26/2026 16:12 | 80 | 158.86 |
| 08/26/2026 16:12 | 100 | 158.86 |
| 08/26/2026 16:12 | 100 | 158.83 |
| 08/26/2026 16:12 | 63 | 158.85 |
| 08/26/2026 16:12 | 100 | 158.60 |
| 08/26/2026 16:12 | 20 | 158.75 |
| 08/26/2026 16:12 | 1 | 158.77 |
| 08/26/2026 16:12 | 6 | 158.85 |
| 08/26/2026 16:12 | 100 | 158.95 |
| 08/26/2026 16:12 | 100 | 158.95 |
| 08/26/2026 16:12 | 69 | 158.91 |
| 08/26/2026 16:12 | 24 | 158.91 |
| 08/26/2026 16:12 | 76 | 158.91 |
| 08/26/2026 16:12 | 100 | 158.91 |
| 08/26/2026 16:12 | 75 | 158.91 |
| 08/26/2026 16:12 | 100 | 158.91 |
| 08/26/2026 16:12 | 81 | 158.91 |
| 08/26/2026 16:12 | 19 | 158.91 |
| 08/26/2026 16:12 | 156 | 158.91 |
| 08/26/2026 16:12 | 100 | 158.91 |
| 08/26/2026 16:12 | 100 | 158.91 |
| 08/26/2026 16:12 | 88 | 158.91 |
| 08/26/2026 16:12 | 12 | 158.91 |
| 08/26/2026 16:12 | 50 | 158.88 |
| 08/26/2026 16:12 | 100 | 158.85 |
| 08/26/2026 16:12 | 13 | 158.89 |
| 08/26/2026 16:11 | 8 | 159.05 |
| 08/26/2026 16:11 | 100 | 159.13 |
| 08/26/2026 16:11 | 386 | 159.08 |
| 08/26/2026 16:11 | 100 | 159.08 |
| 08/26/2026 16:11 | 100 | 159.14 |
| 08/26/2026 16:11 | 38 | 159.17 |
| 08/26/2026 16:11 | 100 | 159.17 |
| 08/26/2026 16:11 | 75 | 159.17 |
| 08/26/2026 16:11 | 93 | 159.17 |
| 08/26/2026 16:11 | 7 | 159.155 |
| 08/26/2026 16:11 | 93 | 159.155 |
| 08/26/2026 16:11 | 100 | 159.155 |
| 08/26/2026 16:11 | 100 | 159.145 |
| 08/26/2026 16:11 | 100 | 159.155 |
| 08/26/2026 16:11 | 100 | 159.155 |
| 08/26/2026 16:11 | 100 | 159.145 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 30 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 38 | 159.155 |
| 08/26/2026 16:11 | 37 | 159.15 |
| 08/26/2026 16:11 | 24 | 159.20 |
| 08/26/2026 16:11 | 38 | 159.20 |
| 08/26/2026 16:11 | 38 | 159.20 |
| 08/26/2026 16:11 | 7 | 159.25 |
| 08/26/2026 16:11 | 7 | 159.31 |
| 08/26/2026 16:11 | 20 | 159.31 |
| 08/26/2026 16:11 | 10 | 159.34 |
| 08/26/2026 16:11 | 23 | 159.34 |
| 08/26/2026 16:11 | 38 | 159.34 |
| 08/26/2026 16:11 | 38 | 159.34 |
| 08/26/2026 16:11 | 38 | 159.405 |
| 08/26/2026 16:11 | 200 | 159.405 |
| 08/26/2026 16:11 | 4 | 159.33 |
| 08/26/2026 16:10 | 39 | 159.08 |
| 08/26/2026 16:10 | 39 | 159.09 |
| 08/26/2026 16:10 | 123 | 159.16 |
| 08/26/2026 16:10 | 128 | 159.16 |
| 08/26/2026 16:10 | 1 | 159.13 |
| 08/26/2026 16:10 | 5 | 159.11 |
| 08/26/2026 16:10 | 100 | 159.10 |
| 08/26/2026 16:10 | 50 | 159.10 |
| 08/26/2026 16:10 | 6 | 159.10 |
| 08/26/2026 16:09 | 61 | 159.01 |
| 08/26/2026 16:09 | 379 | 159.01 |
| 08/26/2026 16:09 | 3 | 159.01 |
| 08/26/2026 16:09 | 214 | 159.01 |
| 08/26/2026 16:09 | 34 | 159.03 |
| 08/26/2026 16:09 | 20 | 159.07 |
| 08/26/2026 16:09 | 3 | 159.05 |
| 08/26/2026 16:09 | 7 | 159.05 |
| 08/26/2026 16:09 | 1 | 159.05 |
| 08/26/2026 16:09 | 89 | 159.08 |
| 08/26/2026 16:09 | 10 | 159.04 |
| 08/26/2026 16:09 | 100 | 158.99 |
| 08/26/2026 16:08 | 100 | 159.00 |
| 08/26/2026 16:08 | 10 | 159.00 |
| 08/26/2026 16:08 | 1 | 159.00 |
| 08/26/2026 16:08 | 7 | 159.00 |
| 08/26/2026 16:08 | 81 | 159.13 |
| 08/26/2026 16:08 | 100 | 159.13 |
| 08/26/2026 16:08 | 100 | 159.12 |
| 08/26/2026 16:08 | 50 | 159.11 |
| 08/26/2026 16:08 | 38 | 159.13 |
| 08/26/2026 16:08 | 38 | 159.13 |
| 08/26/2026 16:08 | 38 | 159.13 |
| 08/26/2026 16:08 | 10 | 159.16 |
| 08/26/2026 16:08 | 190 | 159.16 |
| 08/26/2026 16:08 | 43 | 159.13 |
| 08/26/2026 16:08 | 100 | 159.16 |
| 08/26/2026 16:07 | 12 | 159.15 |
| 08/26/2026 16:07 | 88 | 159.11 |
| 08/26/2026 16:07 | 12 | 159.11 |
| 08/26/2026 16:07 | 2 | 159.10 |
| 08/26/2026 16:07 | 86 | 159.14 |
| 08/26/2026 16:07 | 14 | 159.14 |
| 08/26/2026 16:07 | 70 | 159.15 |
| 08/26/2026 16:07 | 30 | 159.17 |
| 08/26/2026 16:07 | 3 | 159.12 |
| 08/26/2026 16:07 | 99 | 159.17 |
| 08/26/2026 16:07 | 201 | 159.17 |
| 08/26/2026 16:07 | 100 | 159.17 |
| 08/26/2026 16:07 | 100 | 159.17 |
| 08/26/2026 16:07 | 100 | 159.17 |
| 08/26/2026 16:07 | 7 | 159.17 |
| 08/26/2026 16:07 | 10 | 159.18 |
| 08/26/2026 16:07 | 90 | 159.23 |
| 08/26/2026 16:06 | 100 | 159.275 |
| 08/26/2026 16:05 | 19 | 159.30 |
| 08/26/2026 16:05 | 100 | 159.29 |
| 08/26/2026 16:05 | 5 | 159.28 |
| 08/26/2026 16:05 | 1 | 159.28 |
| 08/26/2026 16:05 | 24 | 159.155 |
| 08/26/2026 16:05 | 38 | 159.155 |
| 08/26/2026 16:05 | 38 | 159.12 |
| 08/26/2026 16:05 | 38 | 159.12 |
| 08/26/2026 16:05 | 38 | 159.12 |
| 08/26/2026 16:05 | 24 | 159.09 |
| 08/26/2026 16:05 | 76 | 159.09 |
| 08/26/2026 16:05 | 100 | 159.06 |
| 08/26/2026 16:05 | 200 | 159.04 |
| 08/26/2026 16:05 | 100 | 159.03 |
| 08/26/2026 16:05 | 44 | 159.02 |
| 08/26/2026 16:05 | 13 | 158.92 |
| 08/26/2026 16:05 | 35 | 159.00 |
| 08/26/2026 16:05 | 100 | 158.96 |
| 08/26/2026 16:05 | 100 | 159.00 |
| 08/26/2026 16:05 | 100 | 158.97 |
| 08/26/2026 16:05 | 38 | 158.97 |
| 08/26/2026 16:05 | 50 | 159.08 |
| 08/26/2026 16:05 | 50 | 159.08 |
| 08/26/2026 16:05 | 23 | 159.08 |
| 08/26/2026 16:05 | 77 | 159.08 |
| 08/26/2026 16:05 | 100 | 159.07 |
| 08/26/2026 16:05 | 100 | 159.06 |
| 08/26/2026 16:04 | 100 | 158.97 |
| 08/26/2026 16:04 | 200 | 159.07 |
| 08/26/2026 16:04 | 3 | 158.97 |
| 08/26/2026 16:04 | 3 | 158.98 |
| 08/26/2026 16:04 | 3 | 158.98 |
| 08/26/2026 16:04 | 3 | 158.99 |
| 08/26/2026 16:04 | 8 | 158.98 |
| 08/26/2026 16:04 | 100 | 158.98 |
| 08/26/2026 16:04 | 1 | 159.00 |
| 08/26/2026 16:04 | 100 | 159.00 |
| 08/26/2026 16:04 | 1 | 159.00 |
| 08/26/2026 16:04 | 5 | 159.00 |
| 08/26/2026 16:04 | 100 | 159.03 |
| 08/26/2026 16:04 | 4 | 159.11 |
| 08/26/2026 16:04 | 78 | 159.04 |
| 08/26/2026 16:04 | 70 | 159.04 |
| 08/26/2026 16:04 | 1 | 159.05 |
| 08/26/2026 16:04 | 100 | 159.06 |
| 08/26/2026 16:04 | 10 | 159.17 |
| 08/26/2026 16:04 | 219 | 159.18 |
| 08/26/2026 16:04 | 81 | 159.18 |
| 08/26/2026 16:04 | 30 | 159.20 |
| 08/26/2026 16:04 | 65 | 159.26 |
| 08/26/2026 16:04 | 1 | 159.29 |
| 08/26/2026 16:04 | 100 | 159.43 |
| 08/26/2026 16:04 | 18 | 159.45 |
| 08/26/2026 16:04 | 100 | 159.45 |
| 08/26/2026 16:04 | 80 | 159.46 |
| 08/26/2026 16:04 | 16 | 159.46 |
| 08/26/2026 16:04 | 100 | 159.48 |
| 08/26/2026 16:04 | 10 | 159.48 |
| 08/26/2026 16:04 | 90 | 159.48 |
| 08/26/2026 16:04 | 8 | 159.49 |
| 08/26/2026 16:02 | 10 | 159.40 |
| 08/26/2026 16:02 | 5 | 159.40 |
| 08/26/2026 16:02 | 1 | 159.40 |
| 08/26/2026 16:02 | 2 | 159.60 |
| 08/26/2026 16:02 | 100 | 159.53 |
| 08/26/2026 16:02 | 100 | 159.44 |
| 08/26/2026 16:02 | 40 | 159.44 |
| 08/26/2026 16:02 | 41 | 159.44 |
| 08/26/2026 16:02 | 21 | 159.44 |
| 08/26/2026 16:02 | 4 | 159.43 |
| 08/26/2026 16:02 | 2 | 159.43 |
| 08/26/2026 16:02 | 51 | 159.42 |
| 08/26/2026 16:02 | 38 | 159.42 |
| 08/26/2026 16:02 | 11 | 159.42 |
| 08/26/2026 16:02 | 100 | 159.40 |
| 08/26/2026 16:02 | 100 | 159.38 |
| 08/26/2026 16:01 | 28 | 159.25 |
| 08/26/2026 16:01 | 2 | 159.25 |
| 08/26/2026 16:01 | 70 | 159.27 |
| 08/26/2026 16:01 | 11 | 159.35 |
| 08/26/2026 16:01 | 79 | 159.28 |
| 08/26/2026 16:01 | 21 | 159.28 |
| 08/26/2026 16:01 | 100 | 159.29 |
| 08/26/2026 16:01 | 100 | 159.32 |
| 08/26/2026 16:01 | 19 | 159.33 |
| 08/26/2026 16:01 | 5 | 159.33 |
| 08/26/2026 16:00 | 38 | 159.33 |
| 08/26/2026 16:00 | 38 | 159.33 |
| 08/26/2026 16:00 | 62 | 159.36 |
| 08/26/2026 16:00 | 38 | 159.36 |
| 08/26/2026 16:00 | 100 | 159.39 |
| 08/26/2026 16:00 | 61 | 159.44 |
| 08/26/2026 16:00 | 39 | 159.44 |
| 08/26/2026 16:00 | 1 | 159.45 |
| 08/26/2026 16:00 | 60 | 159.46 |
| 08/26/2026 16:00 | 1 | 159.46 |
| 08/26/2026 16:00 | 1 | 159.46 |
| 08/26/2026 16:00 | 38 | 159.46 |
| 08/26/2026 16:00 | 38 | 159.50 |
| 08/26/2026 16:00 | 1 | 159.50 |
| 08/26/2026 16:00 | 100 | 159.51 |
| 08/26/2026 16:00 | 100 | 159.51 |
| 08/26/2026 16:00 | 38 | 159.52 |
| 08/26/2026 16:00 | 40 | 159.52 |
| 08/26/2026 16:00 | 100 | 159.51 |
| 08/26/2026 16:00 | 24 | 159.38 |
| 08/26/2026 16:00 | 600 | 159.44 |
| 08/26/2026 16:00 | 10 | 159.46 |
| 08/26/2026 16:00 | 100 | 159.47 |
| 08/26/2026 16:00 | 135 | 159.48 |
| 08/26/2026 16:00 | 100 | 159.48 |
| 08/26/2026 16:00 | 200 | 159.48 |
| 08/26/2026 16:00 | 100 | 159.49 |
| 08/26/2026 15:59 | 40 | 159.55 |
| 08/26/2026 15:59 | 100 | 159.455 |
| 08/26/2026 15:59 | 91 | 159.54 |
| 08/26/2026 15:59 | 20 | 159.55 |
| 08/26/2026 15:59 | 70 | 159.50 |
| 08/26/2026 15:59 | 100 | 159.50 |
| 08/26/2026 15:59 | 100 | 159.50 |
| 08/26/2026 15:59 | 100 | 159.50 |
| 08/26/2026 15:59 | 30 | 159.50 |
| 08/26/2026 15:59 | 53 | 159.51 |
| 08/26/2026 15:59 | 123 | 159.51 |
| 08/26/2026 15:59 | 7 | 159.51 |
| 08/26/2026 15:59 | 293 | 159.51 |
| 08/26/2026 15:59 | 123 | 159.51 |
| 08/26/2026 15:59 | 300 | 159.51 |
| 08/26/2026 15:59 | 1 | 159.51 |
| 08/26/2026 15:59 | 26 | 159.51 |
| 08/26/2026 15:59 | 200 | 159.51 |
| 08/26/2026 15:59 | 8 | 159.50 |
| 08/26/2026 15:59 | 92 | 159.50 |
| 08/26/2026 15:59 | 2 | 159.49 |
| 08/26/2026 15:59 | 48 | 159.49 |
| 08/26/2026 15:59 | 100 | 159.50 |
| 08/26/2026 15:59 | 100 | 159.50 |
| 08/26/2026 15:59 | 200 | 159.51 |
| 08/26/2026 15:59 | 100 | 159.50 |
| 08/26/2026 15:59 | 11 | 159.51 |
| 08/26/2026 15:59 | 69 | 159.51 |
| 08/26/2026 15:59 | 94 | 159.51 |
| 08/26/2026 15:59 | 206 | 159.51 |
| 08/26/2026 15:59 | 69 | 159.51 |
| 08/26/2026 15:59 | 25 | 159.51 |
| 08/26/2026 15:59 | 235 | 159.51 |
| 08/26/2026 15:59 | 65 | 159.51 |
| 08/26/2026 15:59 | 300 | 159.51 |
| 08/26/2026 15:59 | 300 | 159.51 |
| 08/26/2026 15:59 | 100 | 159.45 |
| 08/26/2026 15:59 | 8 | 159.48 |
| 08/26/2026 15:58 | 47 | 159.43 |
| 08/26/2026 15:58 | 26 | 159.46 |
| 08/26/2026 15:58 | 2 | 159.46 |
| 08/26/2026 15:58 | 72 | 159.46 |
| 08/26/2026 15:58 | 28 | 159.46 |
| 08/26/2026 15:58 | 29 | 159.46 |
| 08/26/2026 15:58 | 43 | 159.46 |
| 08/26/2026 15:58 | 100 | 159.46 |
| 08/26/2026 15:58 | 100 | 159.38 |
| 08/26/2026 15:58 | 12 | 159.38 |
| 08/26/2026 15:58 | 38 | 159.38 |
| 08/26/2026 15:58 | 38 | 159.38 |
| 08/26/2026 15:58 | 12 | 159.39 |
| 08/26/2026 15:58 | 100 | 159.48 |
| 08/26/2026 15:58 | 2 | 159.48 |
| 08/26/2026 15:58 | 100 | 159.48 |
| 08/26/2026 15:57 | 20 | 159.51 |
| 08/26/2026 15:57 | 24 | 159.53 |
| 08/26/2026 15:57 | 38 | 159.53 |
| 08/26/2026 15:57 | 38 | 159.53 |
| 08/26/2026 15:57 | 7 | 159.48 |
| 08/26/2026 15:57 | 100 | 159.47 |
| 08/26/2026 15:57 | 100 | 159.47 |
| 08/26/2026 15:57 | 100 | 159.33 |
| 08/26/2026 15:56 | 62 | 159.31 |
| 08/26/2026 15:56 | 38 | 159.31 |
| 08/26/2026 15:56 | 100 | 159.30 |
| 08/26/2026 15:56 | 20 | 159.20 |
| 08/26/2026 15:56 | 100 | 159.20 |
| 08/26/2026 15:56 | 70 | 159.21 |
| 08/26/2026 15:56 | 100 | 159.19 |
| 08/26/2026 15:56 | 1 | 159.19 |
| 08/26/2026 15:56 | 100 | 159.27 |
| 08/26/2026 15:56 | 100 | 159.31 |
| 08/26/2026 15:56 | 100 | 159.31 |
| 08/26/2026 15:56 | 1 | 159.32 |
| 08/26/2026 15:56 | 100 | 159.40 |
| 08/26/2026 15:56 | 100 | 159.37 |
| 08/26/2026 15:56 | 100 | 159.43 |
| 08/26/2026 15:56 | 100 | 159.44 |
| 08/26/2026 15:56 | 100 | 159.45 |
| 08/26/2026 15:56 | 4 | 159.50 |
| 08/26/2026 15:55 | 24 | 159.57 |
| 08/26/2026 15:55 | 24 | 159.57 |
| 08/26/2026 15:55 | 38 | 159.57 |
| 08/26/2026 15:55 | 38 | 159.57 |
| 08/26/2026 15:55 | 54 | 159.62 |
| 08/26/2026 15:55 | 5 | 159.63 |
| 08/26/2026 15:55 | 5 | 159.63 |
| 08/26/2026 15:55 | 30 | 159.63 |
| 08/26/2026 15:55 | 70 | 159.63 |
| 08/26/2026 15:55 | 146 | 159.65 |
| 08/26/2026 15:55 | 56 | 159.65 |
| 08/26/2026 15:55 | 111 | 159.65 |
| 08/26/2026 15:55 | 5 | 159.64 |
| 08/26/2026 15:55 | 189 | 159.65 |
| 08/26/2026 15:55 | 13 | 159.65 |
| 08/26/2026 15:55 | 226 | 159.65 |
| 08/26/2026 15:55 | 100 | 159.62 |
| 08/26/2026 15:55 | 61 | 159.65 |
| 08/26/2026 15:55 | 98 | 159.65 |
| 08/26/2026 15:55 | 300 | 159.65 |
| 08/26/2026 15:55 | 300 | 159.65 |
| 08/26/2026 15:55 | 98 | 159.65 |
| 08/26/2026 15:55 | 2 | 159.65 |
| 08/26/2026 15:55 | 100 | 159.64 |
| 08/26/2026 15:55 | 73 | 159.63 |
| 08/26/2026 15:55 | 100 | 159.60 |
| 08/26/2026 15:55 | 100 | 159.60 |
| 08/26/2026 15:55 | 1 | 159.65 |
| 08/26/2026 15:55 | 13 | 159.63 |
| 08/26/2026 15:55 | 100 | 159.65 |
| 08/26/2026 15:55 | 92 | 159.57 |
| 08/26/2026 15:55 | 8 | 159.57 |
| 08/26/2026 15:55 | 49 | 159.32 |
| 08/26/2026 15:55 | 3 | 159.32 |
| 08/26/2026 15:55 | 51 | 159.32 |
| 08/26/2026 15:55 | 60 | 159.30 |
| 08/26/2026 15:55 | 98 | 159.30 |
| 08/26/2026 15:55 | 2 | 159.30 |
| 08/26/2026 15:55 | 1989 | 159.25 |
| 08/26/2026 15:55 | 11 | 159.25 |
| 08/26/2026 15:55 | 100 | 159.22 |
| 08/26/2026 15:55 | 5 | 159.21 |
| 08/26/2026 15:55 | 5 | 159.22 |
| 08/26/2026 15:55 | 5 | 159.22 |
| 08/26/2026 15:55 | 1 | 159.21 |
| 08/26/2026 15:55 | 26 | 159.21 |
| 08/26/2026 15:55 | 15 | 159.21 |
| 08/26/2026 15:55 | 63 | 159.22 |
| 08/26/2026 15:55 | 6 | 159.22 |
| 08/26/2026 15:55 | 2 | 159.22 |
| 08/26/2026 15:55 | 3 | 159.23 |
| 08/26/2026 15:55 | 8 | 159.23 |
| 08/26/2026 15:55 | 38 | 159.23 |
| 08/26/2026 15:55 | 5 | 159.23 |
| 08/26/2026 15:55 | 8 | 159.23 |
| 08/26/2026 15:55 | 38 | 159.23 |
| 08/26/2026 15:54 | 2 | 159.22 |
| 08/26/2026 15:54 | 3 | 159.22 |
| 08/26/2026 15:54 | 4 | 159.22 |
| 08/26/2026 15:54 | 8 | 159.22 |
| 08/26/2026 15:54 | 2 | 159.22 |
| 08/26/2026 15:54 | 2 | 159.22 |
| 08/26/2026 15:54 | 1 | 159.27 |
| 08/26/2026 15:54 | 2 | 159.28 |
| 08/26/2026 15:54 | 2 | 159.30 |
| 08/26/2026 15:54 | 100 | 159.32 |
| 08/26/2026 15:54 | 4 | 159.32 |
| 08/26/2026 15:54 | 113 | 159.33 |
| 08/26/2026 15:54 | 38 | 159.33 |
| 08/26/2026 15:54 | 100 | 159.36 |
| 08/26/2026 15:54 | 4 | 159.36 |
| 08/26/2026 15:54 | 13 | 159.37 |
| 08/26/2026 15:54 | 13 | 159.37 |
| 08/26/2026 15:54 | 100 | 159.55 |
| 08/26/2026 15:54 | 62 | 159.55 |
| 08/26/2026 15:54 | 38 | 159.55 |
| 08/26/2026 15:54 | 5 | 159.55 |
| 08/26/2026 15:54 | 5 | 159.55 |
| 08/26/2026 15:54 | 10 | 159.54 |
| 08/26/2026 15:54 | 10 | 159.54 |
| 08/26/2026 15:54 | 10 | 159.54 |
| 08/26/2026 15:54 | 5 | 159.54 |
| 08/26/2026 15:54 | 1 | 159.45 |
| 08/26/2026 15:54 | 10 | 159.30 |
| 08/26/2026 15:54 | 100 | 159.37 |
| 08/26/2026 15:54 | 122 | 159.37 |
| 08/26/2026 15:53 | 100 | 159.33 |
| 08/26/2026 15:53 | 1 | 159.41 |
| 08/26/2026 15:53 | 1 | 159.41 |
| 08/26/2026 15:53 | 52 | 159.47 |
| 08/26/2026 15:53 | 25 | 159.45 |
| 08/26/2026 15:52 | 4 | 159.50 |
| 08/26/2026 15:52 | 10 | 159.55 |
| 08/26/2026 15:52 | 5 | 159.55 |
| 08/26/2026 15:52 | 100 | 159.55 |
| 08/26/2026 15:52 | 100 | 159.55 |
| 08/26/2026 15:52 | 1 | 159.55 |
| 08/26/2026 15:52 | 41 | 159.58 |
| 08/26/2026 15:52 | 59 | 159.58 |
| 08/26/2026 15:52 | 41 | 159.58 |
| 08/26/2026 15:52 | 59 | 159.58 |
| 08/26/2026 15:52 | 10 | 159.63 |
| 08/26/2026 15:52 | 78 | 159.63 |
| 08/26/2026 15:52 | 22 | 159.63 |
| 08/26/2026 15:52 | 100 | 159.63 |
| 08/26/2026 15:52 | 1 | 159.63 |
| 08/26/2026 15:52 | 78 | 159.64 |
| 08/26/2026 15:52 | 87 | 159.71 |
| 08/26/2026 15:52 | 13 | 159.71 |
| 08/26/2026 15:52 | 60 | 159.71 |
| 08/26/2026 15:52 | 100 | 159.66 |
| 08/26/2026 15:52 | 40 | 159.69 |
| 08/26/2026 15:52 | 133 | 159.69 |
| 08/26/2026 15:52 | 67 | 159.69 |
| 08/26/2026 15:52 | 133 | 159.70 |
| 08/26/2026 15:52 | 14 | 159.70 |
| 08/26/2026 15:52 | 38 | 159.76 |
| 08/26/2026 15:52 | 1 | 159.81 |
| 08/26/2026 15:52 | 50 | 159.85 |
| 08/26/2026 15:52 | 100 | 159.96 |
| 08/26/2026 15:52 | 60 | 159.96 |
| 08/26/2026 15:52 | 20 | 159.96 |
| 08/26/2026 15:52 | 100 | 159.94 |
| 08/26/2026 15:52 | 80 | 159.95 |
| 08/26/2026 15:52 | 100 | 159.86 |
| 08/26/2026 15:52 | 100 | 159.79 |
| 08/26/2026 15:52 | 100 | 159.80 |
| 08/26/2026 15:52 | 90 | 159.79 |
| 08/26/2026 15:52 | 5 | 159.79 |
| 08/26/2026 15:52 | 5 | 159.79 |
| 08/26/2026 15:52 | 139 | 159.70 |
| 08/26/2026 15:52 | 100 | 159.70 |
| 08/26/2026 15:52 | 100 | 159.60 |
| 08/26/2026 15:52 | 44 | 159.60 |
| 08/26/2026 15:52 | 56 | 159.60 |
| 08/26/2026 15:52 | 100 | 159.59 |
| 08/26/2026 15:52 | 500 | 159.60 |
| 08/26/2026 15:52 | 100 | 159.60 |
| 08/26/2026 15:52 | 100 | 159.60 |
| 08/26/2026 15:52 | 100 | 159.60 |
| 08/26/2026 15:52 | 100 | 159.60 |
| 08/26/2026 15:52 | 31 | 159.60 |
| 08/26/2026 15:52 | 69 | 159.60 |
| 08/26/2026 15:52 | 31 | 159.60 |
| 08/26/2026 15:52 | 69 | 159.60 |
| 08/26/2026 15:52 | 31 | 159.60 |
| 08/26/2026 15:52 | 69 | 159.60 |
| 08/26/2026 15:52 | 31 | 159.60 |
| 08/26/2026 15:52 | 69 | 159.60 |
| 08/26/2026 15:52 | 31 | 159.60 |
| 08/26/2026 15:52 | 69 | 159.60 |
| 08/26/2026 15:52 | 31 | 159.60 |
| 08/26/2026 15:52 | 31 | 159.60 |
| 08/26/2026 15:52 | 38 | 159.60 |
| 08/26/2026 15:52 | 62 | 159.60 |
| 08/26/2026 15:52 | 38 | 159.60 |
| 08/26/2026 15:52 | 100 | 159.60 |
| 08/26/2026 15:52 | 100 | 159.43 |
| 08/26/2026 15:52 | 1 | 159.44 |
| 08/26/2026 15:52 | 100 | 159.46 |
| 08/26/2026 15:52 | 300 | 159.47 |
| 08/26/2026 15:52 | 100 | 159.47 |
| 08/26/2026 15:52 | 13 | 159.47 |
| 08/26/2026 15:52 | 98 | 159.48 |
| 08/26/2026 15:52 | 2 | 159.47 |
| 08/26/2026 15:52 | 2 | 159.50 |
| 08/26/2026 15:52 | 11 | 159.50 |
| 08/26/2026 15:52 | 100 | 159.50 |
| 08/26/2026 15:52 | 1 | 159.50 |
| 08/26/2026 15:52 | 100 | 159.51 |
| 08/26/2026 15:52 | 6 | 159.53 |
| 08/26/2026 15:52 | 7 | 159.70 |
| 08/26/2026 15:51 | 3 | 159.74 |
| 08/26/2026 15:51 | 2 | 159.74 |
| 08/26/2026 15:51 | 50 | 159.74 |
| 08/26/2026 15:51 | 3 | 159.74 |
| 08/26/2026 15:51 | 21 | 159.69 |
| 08/26/2026 15:51 | 38 | 159.75 |
| 08/26/2026 15:51 | 38 | 159.75 |
| 08/26/2026 15:51 | 100 | 159.97 |
| 08/26/2026 15:51 | 100 | 159.91 |
| 08/26/2026 15:51 | 4 | 160.00 |
| 08/26/2026 15:51 | 100 | 160.00 |
| 08/26/2026 15:51 | 71 | 159.98 |
| 08/26/2026 15:51 | 29 | 159.98 |
| 08/26/2026 15:51 | 124 | 159.98 |
| 08/26/2026 15:51 | 10 | 159.69 |
| 08/26/2026 15:51 | 200 | 159.59 |
| 08/26/2026 15:51 | 163 | 159.60 |
| 08/26/2026 15:51 | 16 | 159.60 |
| 08/26/2026 15:51 | 300 | 159.60 |
| 08/26/2026 15:51 | 300 | 159.60 |
| 08/26/2026 15:51 | 888 | 159.81 |
| 08/26/2026 15:51 | 15 | 159.81 |
| 08/26/2026 15:51 | 191 | 159.81 |
| 08/26/2026 15:51 | 4 | 159.89 |
| 08/26/2026 15:51 | 8 | 160.01 |
| 08/26/2026 15:51 | 100 | 159.95 |
| 08/26/2026 15:51 | 100 | 159.95 |
| 08/26/2026 15:51 | 100 | 159.96 |
| 08/26/2026 15:51 | 100 | 159.96 |
| 08/26/2026 15:51 | 29 | 160.02 |
| 08/26/2026 15:51 | 23 | 160.02 |
| 08/26/2026 15:51 | 29 | 160.03 |
| 08/26/2026 15:51 | 15 | 160.03 |
| 08/26/2026 15:51 | 52 | 160.03 |
| 08/26/2026 15:51 | 52 | 160.03 |
| 08/26/2026 15:51 | 52 | 160.03 |
| 08/26/2026 15:50 | 100 | 160.205 |
| 08/26/2026 15:50 | 100 | 160.20 |
| 08/26/2026 15:50 | 100 | 160.21 |
| 08/26/2026 15:50 | 100 | 160.18 |
| 08/26/2026 15:49 | 80 | 160.165 |
| 08/26/2026 15:49 | 14 | 160.18 |
| 08/26/2026 15:49 | 1 | 160.10 |
| 08/26/2026 15:49 | 99 | 160.10 |
| 08/26/2026 15:49 | 10 | 160.02 |
| 08/26/2026 15:49 | 10 | 160.02 |
| 08/26/2026 15:49 | 20 | 160.01 |
| 08/26/2026 15:49 | 5 | 159.90 |
| 08/26/2026 15:49 | 1 | 160.00 |
| 08/26/2026 15:49 | 2 | 160.01 |
| 08/26/2026 15:49 | 100 | 160.01 |
| 08/26/2026 15:49 | 2 | 160.05 |
| 08/26/2026 15:49 | 79 | 160.05 |
| 08/26/2026 15:49 | 21 | 160.05 |
| 08/26/2026 15:49 | 1 | 160.25 |
| 08/26/2026 15:48 | 10 | 160.40 |
| 08/26/2026 15:48 | 38 | 160.39 |
| 08/26/2026 15:48 | 10 | 160.37 |
| 08/26/2026 15:48 | 100 | 160.10 |
| 08/26/2026 15:48 | 24 | 160.23 |
| 08/26/2026 15:48 | 100 | 160.23 |
| 08/26/2026 15:48 | 100 | 160.23 |
| 08/26/2026 15:48 | 100 | 160.23 |
| 08/26/2026 15:48 | 100 | 160.23 |
| 08/26/2026 15:47 | 1 | 160.29 |
| 08/26/2026 15:47 | 1 | 160.33 |
| 08/26/2026 15:47 | 5 | 160.36 |
| 08/26/2026 15:47 | 1 | 160.36 |
| 08/26/2026 15:47 | 2 | 160.45 |
| 08/26/2026 15:47 | 23 | 160.49 |
| 08/26/2026 15:47 | 77 | 160.49 |
| 08/26/2026 15:47 | 20 | 160.51 |
| 08/26/2026 15:47 | 2 | 160.52 |
| 08/26/2026 15:47 | 100 | 160.58 |
| 08/26/2026 15:47 | 1447 | 160.58 |
| 08/26/2026 15:47 | 100 | 160.59 |
| 08/26/2026 15:47 | 12 | 160.64 |
| 08/26/2026 15:47 | 2 | 160.64 |
| 08/26/2026 15:47 | 400 | 160.65 |
| 08/26/2026 15:47 | 100 | 160.66 |
| 08/26/2026 15:47 | 100 | 160.66 |
| 08/26/2026 15:47 | 100 | 160.66 |
| 08/26/2026 15:47 | 100 | 160.67 |
| 08/26/2026 15:47 | 203 | 160.82 |
| 08/26/2026 15:47 | 100 | 160.83 |
| 08/26/2026 15:47 | 100 | 160.83 |
| 08/26/2026 15:47 | 100 | 160.83 |
| 08/26/2026 15:47 | 200 | 160.83 |
| 08/26/2026 15:47 | 95 | 160.84 |
| 08/26/2026 15:47 | 100 | 160.84 |
| 08/26/2026 15:47 | 300 | 160.835 |
| 08/26/2026 15:47 | 2 | 160.84 |
| 08/26/2026 15:47 | 1495 | 160.84 |
| 08/26/2026 15:47 | 400 | 160.84 |
| 08/26/2026 15:47 | 355 | 160.84 |
| 08/26/2026 15:47 | 45 | 160.84 |
| 08/26/2026 15:47 | 29 | 160.84 |
| 08/26/2026 15:47 | 371 | 160.84 |
| 08/26/2026 15:47 | 29 | 160.84 |
| 08/26/2026 15:47 | 107 | 160.84 |
| 08/26/2026 15:47 | 293 | 160.84 |
| 08/26/2026 15:47 | 293 | 160.84 |
| 08/26/2026 15:47 | 107 | 160.84 |
| 08/26/2026 15:47 | 400 | 160.84 |
| 08/26/2026 15:47 | 4 | 160.84 |
| 08/26/2026 15:47 | 91 | 160.84 |
| 08/26/2026 15:47 | 100 | 160.84 |
| 08/26/2026 15:47 | 205 | 160.84 |
| 08/26/2026 15:47 | 95 | 160.84 |
| 08/26/2026 15:47 | 205 | 160.84 |
| 08/26/2026 15:47 | 4 | 160.84 |
| 08/26/2026 15:47 | 23 | 160.84 |
| 08/26/2026 15:47 | 113 | 160.84 |
| 08/26/2026 15:47 | 55 | 160.84 |
| 08/26/2026 15:47 | 264 | 160.84 |
| 08/26/2026 15:47 | 202 | 160.84 |
| 08/26/2026 15:47 | 100 | 160.84 |
| 08/26/2026 15:47 | 31 | 160.84 |
| 08/26/2026 15:47 | 67 | 160.84 |
| 08/26/2026 15:47 | 204 | 160.84 |
| 08/26/2026 15:47 | 262 | 160.84 |
| 08/26/2026 15:47 | 29 | 160.84 |
| 08/26/2026 15:47 | 109 | 160.84 |
| 08/26/2026 15:47 | 89 | 160.84 |
| 08/26/2026 15:47 | 100 | 160.84 |
| 08/26/2026 15:47 | 311 | 160.84 |
| 08/26/2026 15:47 | 55 | 160.84 |
| 08/26/2026 15:47 | 34 | 160.84 |
| 08/26/2026 15:47 | 100 | 160.83 |
| 08/26/2026 15:47 | 63 | 160.65 |
| 08/26/2026 15:47 | 37 | 160.65 |
| 08/26/2026 15:47 | 100 | 160.66 |
| 08/26/2026 15:47 | 100 | 160.66 |
| 08/26/2026 15:47 | 100 | 160.67 |
| 08/26/2026 15:47 | 100 | 160.67 |
| 08/26/2026 15:47 | 100 | 160.67 |
| 08/26/2026 15:47 | 100 | 160.69 |
| 08/26/2026 15:47 | 100 | 160.78 |
| 08/26/2026 15:47 | 100 | 160.77 |
| 08/26/2026 15:47 | 5 | 160.75 |
| 08/26/2026 15:47 | 100 | 160.74 |
| 08/26/2026 15:47 | 100 | 160.69 |
| 08/26/2026 15:47 | 100 | 160.68 |
| 08/26/2026 15:46 | 7 | 160.56 |
| 08/26/2026 15:46 | 11 | 160.64 |
| 08/26/2026 15:46 | 100 | 160.61 |
| 08/26/2026 15:46 | 100 | 160.55 |
| 08/26/2026 15:46 | 200 | 160.50 |
| 08/26/2026 15:46 | 100 | 160.50 |
| 08/26/2026 15:46 | 2 | 160.39 |
| 08/26/2026 15:46 | 100 | 160.39 |
| 08/26/2026 15:46 | 38 | 160.40 |
| 08/26/2026 15:46 | 20 | 160.50 |
| 08/26/2026 15:46 | 100 | 160.50 |
| 08/26/2026 15:46 | 60 | 160.50 |
| 08/26/2026 15:46 | 40 | 160.50 |
| 08/26/2026 15:46 | 2 | 160.46 |
| 08/26/2026 15:45 | 42 | 160.57 |
| 08/26/2026 15:45 | 38 | 160.57 |
| 08/26/2026 15:45 | 100 | 160.57 |
| 08/26/2026 15:45 | 38 | 160.625 |
| 08/26/2026 15:45 | 38 | 160.625 |
| 08/26/2026 15:45 | 38 | 160.63 |
| 08/26/2026 15:45 | 363 | 160.69 |
| 08/26/2026 15:45 | 106 | 160.69 |
| 08/26/2026 15:45 | 200 | 160.69 |
| 08/26/2026 15:45 | 94 | 160.69 |
| 08/26/2026 15:45 | 100 | 160.69 |
| 08/26/2026 15:45 | 300 | 160.69 |
| 08/26/2026 15:45 | 100 | 160.69 |
| 08/26/2026 15:45 | 400 | 160.69 |
| 08/26/2026 15:45 | 200 | 160.69 |
| 08/26/2026 15:45 | 200 | 160.69 |
| 08/26/2026 15:45 | 87 | 160.69 |
| 08/26/2026 15:45 | 100 | 160.69 |
| 08/26/2026 15:45 | 100 | 160.69 |
| 08/26/2026 15:45 | 200 | 160.69 |
| 08/26/2026 15:45 | 400 | 160.69 |
| 08/26/2026 15:45 | 400 | 160.69 |
| 08/26/2026 15:45 | 103 | 160.69 |
| 08/26/2026 15:45 | 297 | 160.69 |
| 08/26/2026 15:45 | 103 | 160.69 |
| 08/26/2026 15:45 | 400 | 160.69 |
| 08/26/2026 15:45 | 38 | 160.49 |
| 08/26/2026 15:44 | 10 | 160.64 |
| 08/26/2026 15:44 | 100 | 160.44 |
| 08/26/2026 15:44 | 100 | 160.45 |
| 08/26/2026 15:44 | 100 | 160.47 |
| 08/26/2026 15:44 | 5 | 160.45 |
| 08/26/2026 15:44 | 100 | 160.46 |
| 08/26/2026 15:43 | 1 | 160.67 |
| 08/26/2026 15:43 | 1 | 160.68 |
| 08/26/2026 15:43 | 4 | 160.69 |
| 08/26/2026 15:43 | 81 | 160.68 |
| 08/26/2026 15:43 | 2 | 160.68 |
| 08/26/2026 15:43 | 3 | 160.68 |
| 08/26/2026 15:43 | 12 | 160.58 |
| 08/26/2026 15:43 | 88 | 160.58 |
| 08/26/2026 15:43 | 100 | 160.59 |
| 08/26/2026 15:43 | 100 | 160.59 |
| 08/26/2026 15:43 | 15 | 160.38 |
| 08/26/2026 15:43 | 200 | 160.52 |
| 08/26/2026 15:42 | 11 | 160.51 |
| 08/26/2026 15:42 | 89 | 160.51 |
| 08/26/2026 15:42 | 100 | 160.52 |
| 08/26/2026 15:42 | 100 | 160.52 |
| 08/26/2026 15:42 | 200 | 160.50 |
| 08/26/2026 15:42 | 100 | 160.51 |
| 08/26/2026 15:42 | 38 | 160.50 |
| 08/26/2026 15:42 | 100 | 160.49 |
| 08/26/2026 15:42 | 100 | 160.49 |
| 08/26/2026 15:42 | 62 | 160.50 |
| 08/26/2026 15:42 | 38 | 160.50 |
| 08/26/2026 15:42 | 62 | 160.50 |
| 08/26/2026 15:42 | 38 | 160.50 |
| 08/26/2026 15:42 | 62 | 160.50 |
| 08/26/2026 15:42 | 200 | 160.50 |
| 08/26/2026 15:42 | 100 | 160.50 |
| 08/26/2026 15:42 | 100 | 160.50 |
| 08/26/2026 15:42 | 100 | 160.50 |
| 08/26/2026 15:42 | 39 | 160.50 |
| 08/26/2026 15:42 | 61 | 160.50 |
| 08/26/2026 15:42 | 39 | 160.50 |
| 08/26/2026 15:42 | 23 | 160.50 |
| 08/26/2026 15:42 | 38 | 160.50 |
| 08/26/2026 15:42 | 62 | 160.50 |
| 08/26/2026 15:42 | 38 | 160.50 |
| 08/26/2026 15:42 | 62 | 160.50 |
| 08/26/2026 15:42 | 38 | 160.50 |
| 08/26/2026 15:41 | 3 | 160.79 |
| 08/26/2026 15:41 | 7 | 160.71 |
| 08/26/2026 15:41 | 2 | 160.71 |
| 08/26/2026 15:41 | 42 | 160.70 |
| 08/26/2026 15:41 | 5 | 160.70 |
| 08/26/2026 15:41 | 100 | 160.69 |
| 08/26/2026 15:41 | 1 | 160.54 |
| 08/26/2026 15:41 | 1 | 160.46 |
| 08/26/2026 15:41 | 4 | 160.34 |
| 08/26/2026 15:41 | 11 | 160.46 |
| 08/26/2026 15:41 | 1 | 160.36 |
| 08/26/2026 15:41 | 38 | 160.35 |
| 08/26/2026 15:41 | 100 | 160.24 |
| 08/26/2026 15:41 | 21 | 160.38 |
| 08/26/2026 15:41 | 100 | 160.30 |
| 08/26/2026 15:41 | 79 | 160.29 |
| 08/26/2026 15:41 | 21 | 160.29 |
| 08/26/2026 15:41 | 1 | 160.00 |
| 08/26/2026 15:41 | 5 | 160.00 |
| 08/26/2026 15:41 | 30 | 160.00 |
| 08/26/2026 15:41 | 20 | 160.00 |
| 08/26/2026 15:41 | 1 | 160.00 |
| 08/26/2026 15:41 | 65 | 160.00 |
| 08/26/2026 15:41 | 220 | 160.00 |
| 08/26/2026 15:41 | 10 | 160.00 |
| 08/26/2026 15:41 | 1 | 160.00 |
| 08/26/2026 15:41 | 40 | 160.00 |
| 08/26/2026 15:41 | 100 | 160.15 |
| 08/26/2026 15:41 | 2 | 160.15 |
| 08/26/2026 15:41 | 1 | 160.21 |
| 08/26/2026 15:41 | 200 | 160.25 |
| 08/26/2026 15:41 | 100 | 160.26 |
| 08/26/2026 15:41 | 20 | 160.26 |
| 08/26/2026 15:41 | 1 | 160.27 |
| 08/26/2026 15:41 | 2 | 160.27 |
| 08/26/2026 15:41 | 300 | 160.27 |
| 08/26/2026 15:41 | 1 | 160.32 |
| 08/26/2026 15:41 | 60 | 160.37 |
| 08/26/2026 15:41 | 100 | 160.37 |
| 08/26/2026 15:41 | 44 | 160.39 |
| 08/26/2026 15:41 | 100 | 160.40 |
| 08/26/2026 15:41 | 100 | 160.42 |
| 08/26/2026 15:41 | 20 | 160.57 |
| 08/26/2026 15:41 | 100 | 160.63 |
| 08/26/2026 15:40 | 1 | 160.74 |
| 08/26/2026 15:40 | 100 | 160.78 |
| 08/26/2026 15:40 | 100 | 160.78 |
| 08/26/2026 15:40 | 22 | 160.79 |
| 08/26/2026 15:40 | 100 | 160.92 |
| 08/26/2026 15:40 | 100 | 160.92 |
| 08/26/2026 15:40 | 100 | 160.89 |
| 08/26/2026 15:40 | 3 | 161.00 |
| 08/26/2026 15:40 | 6 | 161.00 |
| 08/26/2026 15:40 | 100 | 161.00 |
| 08/26/2026 15:40 | 90 | 160.92 |
| 08/26/2026 15:40 | 10 | 160.92 |
| 08/26/2026 15:40 | 5 | 160.81 |
| 08/26/2026 15:40 | 5 | 160.80 |
| 08/26/2026 15:40 | 100 | 160.80 |
| 08/26/2026 15:40 | 24 | 160.52 |
| 08/26/2026 15:40 | 60 | 160.52 |
| 08/26/2026 15:40 | 20 | 160.52 |
| 08/26/2026 15:40 | 20 | 160.52 |
| 08/26/2026 15:40 | 6 | 160.40 |
| 08/26/2026 15:40 | 40 | 160.40 |
| 08/26/2026 15:40 | 40 | 160.44 |
| 08/26/2026 15:39 | 67 | 160.27 |
| 08/26/2026 15:39 | 33 | 160.26 |
| 08/26/2026 15:39 | 20 | 160.26 |
| 08/26/2026 15:39 | 100 | 160.27 |
| 08/26/2026 15:39 | 22 | 160.30 |
| 08/26/2026 15:39 | 19 | 160.32 |
| 08/26/2026 15:39 | 100 | 160.32 |
| 08/26/2026 15:39 | 1 | 160.35 |
| 08/26/2026 15:39 | 18 | 160.43 |
| 08/26/2026 15:39 | 100 | 160.43 |
| 08/26/2026 15:39 | 10 | 160.55 |
| 08/26/2026 15:39 | 5 | 160.47 |
| 08/26/2026 15:38 | 37 | 160.46 |
| 08/26/2026 15:38 | 63 | 160.46 |
| 08/26/2026 15:38 | 100 | 160.46 |
| 08/26/2026 15:38 | 100 | 160.47 |
| 08/26/2026 15:38 | 592 | 160.50 |
| 08/26/2026 15:38 | 200 | 160.50 |
| 08/26/2026 15:38 | 200 | 160.50 |
| 08/26/2026 15:38 | 176 | 160.50 |
| 08/26/2026 15:38 | 24 | 160.50 |
| 08/26/2026 15:38 | 200 | 160.50 |
| 08/26/2026 15:38 | 200 | 160.50 |
| 08/26/2026 15:38 | 200 | 160.50 |
| 08/26/2026 15:38 | 200 | 160.50 |
| 08/26/2026 15:38 | 3 | 160.50 |
| 08/26/2026 15:38 | 100 | 160.50 |
| 08/26/2026 15:37 | 37 | 160.66 |
| 08/26/2026 15:37 | 63 | 160.66 |
| 08/26/2026 15:37 | 100 | 160.65 |
| 08/26/2026 15:37 | 100 | 160.575 |
| 08/26/2026 15:37 | 100 | 160.65 |
| 08/26/2026 15:37 | 184 | 160.62 |
| 08/26/2026 15:37 | 100 | 160.61 |
| 08/26/2026 15:37 | 74 | 160.61 |
| 08/26/2026 15:37 | 26 | 160.61 |
| 08/26/2026 15:37 | 2 | 160.41 |
| 08/26/2026 15:36 | 2 | 160.26 |
| 08/26/2026 15:36 | 100 | 160.16 |
| 08/26/2026 15:36 | 100 | 160.17 |
| 08/26/2026 15:36 | 100 | 160.17 |
| 08/26/2026 15:36 | 63 | 160.19 |
| 08/26/2026 15:36 | 100 | 160.22 |
| 08/26/2026 15:36 | 100 | 160.23 |
| 08/26/2026 15:36 | 1 | 160.25 |
| 08/26/2026 15:36 | 100 | 160.29 |
| 08/26/2026 15:36 | 1 | 160.34 |
| 08/26/2026 15:36 | 27 | 160.38 |
| 08/26/2026 15:36 | 100 | 160.38 |
| 08/26/2026 15:36 | 7 | 160.39 |
| 08/26/2026 15:36 | 2 | 160.57 |
| 08/26/2026 15:35 | 1 | 160.60 |
| 08/26/2026 15:35 | 2 | 160.60 |
| 08/26/2026 15:35 | 1 | 160.60 |
| 08/26/2026 15:35 | 1 | 160.49 |
| 08/26/2026 15:35 | 82 | 160.60 |
| 08/26/2026 15:35 | 18 | 160.60 |
| 08/26/2026 15:35 | 2 | 160.38 |
| 08/26/2026 15:35 | 100 | 160.38 |
| 08/26/2026 15:35 | 100 | 160.38 |
| 08/26/2026 15:35 | 100 | 160.38 |
| 08/26/2026 15:35 | 40 | 160.25 |
| 08/26/2026 15:35 | 460 | 160.25 |
| 08/26/2026 15:35 | 20 | 160.29 |
| 08/26/2026 15:35 | 6 | 160.40 |
| 08/26/2026 15:35 | 18 | 160.44 |
| 08/26/2026 15:35 | 76 | 160.49 |
| 08/26/2026 15:35 | 100 | 160.49 |
| 08/26/2026 15:35 | 100 | 160.50 |
| 08/26/2026 15:35 | 100 | 160.50 |
| 08/26/2026 15:35 | 100 | 160.50 |
| 08/26/2026 15:34 | 100 | 160.79 |
| 08/26/2026 15:34 | 1 | 160.90 |
| 08/26/2026 15:34 | 1 | 160.90 |
| 08/26/2026 15:34 | 100 | 160.90 |
| 08/26/2026 15:34 | 3 | 161.21 |
| 08/26/2026 15:33 | 1 | 161.36 |
| 08/26/2026 15:33 | 100 | 161.295 |
| 08/26/2026 15:33 | 1 | 161.15 |
| 08/26/2026 15:33 | 100 | 161.26 |
| 08/26/2026 15:33 | 2 | 160.66 |
| 08/26/2026 15:33 | 1 | 160.66 |
| 08/26/2026 15:33 | 38 | 160.55 |
| 08/26/2026 15:33 | 38 | 160.55 |
| 08/26/2026 15:33 | 38 | 160.55 |
| 08/26/2026 15:33 | 100 | 160.525 |
| 08/26/2026 15:32 | 38 | 160.55 |
| 08/26/2026 15:32 | 38 | 160.55 |
| 08/26/2026 15:32 | 34 | 160.55 |
| 08/26/2026 15:32 | 38 | 160.55 |
| 08/26/2026 15:32 | 38 | 160.55 |
| 08/26/2026 15:32 | 38 | 160.55 |
| 08/26/2026 15:32 | 38 | 160.55 |
| 08/26/2026 15:32 | 38 | 160.55 |
| 08/26/2026 15:32 | 38 | 160.55 |
| 08/26/2026 15:32 | 25 | 160.31 |
| 08/26/2026 15:32 | 100 | 160.275 |
| 08/26/2026 15:32 | 10 | 160.275 |
| 08/26/2026 15:32 | 38 | 160.275 |
| 08/26/2026 15:32 | 38 | 160.275 |
| 08/26/2026 15:32 | 38 | 160.275 |
| 08/26/2026 15:32 | 38 | 160.275 |
| 08/26/2026 15:32 | 38 | 160.275 |
| 08/26/2026 15:32 | 100 | 160.275 |
| 08/26/2026 15:32 | 100 | 160.275 |
| 08/26/2026 15:32 | 100 | 160.375 |
| 08/26/2026 15:32 | 100 | 160.375 |
| 08/26/2026 15:32 | 100 | 160.375 |
| 08/26/2026 15:32 | 100 | 160.415 |
| 08/26/2026 15:32 | 11 | 160.59 |
| 08/26/2026 15:32 | 1292 | 160.60 |
| 08/26/2026 15:32 | 8 | 160.60 |
| 08/26/2026 15:31 | 100 | 160.835 |
| 08/26/2026 15:31 | 1 | 160.92 |
| 08/26/2026 15:31 | 3 | 160.96 |
| 08/26/2026 15:31 | 100 | 161.23 |
| 08/26/2026 15:31 | 77 | 160.97 |
| 08/26/2026 15:31 | 3 | 161.25 |
| 08/26/2026 15:31 | 94 | 161.36 |
| 08/26/2026 15:31 | 1 | 161.36 |
| 08/26/2026 15:31 | 100 | 161.35 |
| 08/26/2026 15:31 | 25 | 161.35 |
| 08/26/2026 15:31 | 25 | 161.33 |
| 08/26/2026 15:31 | 300 | 161.32 |
| 08/26/2026 15:31 | 100 | 161.28 |
| 08/26/2026 15:31 | 75 | 161.26 |
| 08/26/2026 15:31 | 25 | 161.26 |
| 08/26/2026 15:31 | 24 | 161.06 |
| 08/26/2026 15:31 | 38 | 161.06 |
| 08/26/2026 15:31 | 38 | 161.06 |
| 08/26/2026 15:31 | 34 | 161.06 |
| 08/26/2026 15:31 | 38 | 161.06 |
| 08/26/2026 15:31 | 28 | 161.06 |
| 08/26/2026 15:31 | 10 | 161.06 |
| 08/26/2026 15:31 | 100 | 161.06 |
| 08/26/2026 15:31 | 38 | 161.055 |
| 08/26/2026 15:30 | 38 | 161.055 |
| 08/26/2026 15:30 | 38 | 161.055 |
| 08/26/2026 15:30 | 38 | 161.055 |
| 08/26/2026 15:30 | 38 | 161.01 |
| 08/26/2026 15:30 | 13 | 161.01 |
| 08/26/2026 15:30 | 100 | 160.96 |
| 08/26/2026 15:30 | 100 | 161.03 |
| 08/26/2026 15:30 | 100 | 161.03 |
| 08/26/2026 15:30 | 6 | 160.83 |
| 08/26/2026 15:30 | 94 | 160.83 |
| 08/26/2026 15:30 | 38 | 160.83 |
| 08/26/2026 15:30 | 38 | 160.83 |
| 08/26/2026 15:30 | 1 | 160.82 |
| 08/26/2026 15:30 | 37 | 160.73 |
| 08/26/2026 15:30 | 10 | 160.955 |
| 08/26/2026 15:30 | 1 | 160.955 |
| 08/26/2026 15:30 | 10 | 160.955 |
| 08/26/2026 15:30 | 19 | 160.955 |
| 08/26/2026 15:30 | 1 | 161.00 |
| 08/26/2026 15:30 | 1 | 161.00 |
| 08/26/2026 15:30 | 3 | 161.16 |
| 08/26/2026 15:30 | 20 | 161.20 |
| 08/26/2026 15:30 | 65 | 161.25 |
| 08/26/2026 15:30 | 34659 | 161.26 |
| 08/26/2026 15:30 | 34659 | 161.26 |