Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
+0.18
(
+11.69% )
|
1.70
|
21'300 |
1.71
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:19 | 95 | 1.70 |
| 08/27/2026 22:18 | 4 | 1.72 |
| 08/27/2026 22:10 | 7 | 1.73 |
| 08/27/2026 22:07 | 100 | 1.78 |
| 08/27/2026 22:06 | 100 | 1.75 |
| 08/27/2026 22:06 | 4 | 1.75 |
| 08/27/2026 22:00 | � | 1.72 |
| 08/27/2026 22:00 | 23280 | 1.72 |
| 08/27/2026 21:59 | 100 | 1.70 |
| 08/27/2026 21:59 | 400 | 1.705 |
| 08/27/2026 21:59 | 700 | 1.70 |
| 08/27/2026 21:59 | 400 | 1.705 |
| 08/27/2026 21:59 | 100 | 1.705 |
| 08/27/2026 21:59 | 200 | 1.705 |
| 08/27/2026 21:59 | 318 | 1.70 |
| 08/27/2026 21:59 | 547 | 1.70 |
| 08/27/2026 21:59 | 100 | 1.705 |
| 08/27/2026 21:59 | 1 | 1.705 |
| 08/27/2026 21:59 | 1 | 1.705 |
| 08/27/2026 21:59 | 1 | 1.705 |
| 08/27/2026 21:59 | 3 | 1.705 |
| 08/27/2026 21:59 | 1 | 1.705 |
| 08/27/2026 21:59 | 1 | 1.705 |
| 08/27/2026 21:59 | 300 | 1.705 |
| 08/27/2026 21:59 | 100 | 1.705 |
| 08/27/2026 21:59 | 14 | 1.705 |
| 08/27/2026 21:59 | 313 | 1.705 |
| 08/27/2026 21:59 | 60 | 1.705 |
| 08/27/2026 21:59 | 93 | 1.705 |
| 08/27/2026 21:59 | 23 | 1.70 |
| 08/27/2026 21:59 | 400 | 1.70 |
| 08/27/2026 21:59 | 25 | 1.70 |
| 08/27/2026 21:59 | 270 | 1.70 |
| 08/27/2026 21:59 | 24 | 1.705 |
| 08/27/2026 21:59 | 100 | 1.70 |
| 08/27/2026 21:59 | 9 | 1.70 |
| 08/27/2026 21:59 | 100 | 1.70 |
| 08/27/2026 21:59 | 100 | 1.705 |
| 08/27/2026 21:59 | 300 | 1.70 |
| 08/27/2026 21:59 | 3 | 1.70 |
| 08/27/2026 21:59 | 100 | 1.705 |
| 08/27/2026 21:59 | 1 | 1.705 |
| 08/27/2026 21:59 | 66 | 1.705 |
| 08/27/2026 21:59 | 50 | 1.70 |
| 08/27/2026 21:59 | 100 | 1.705 |
| 08/27/2026 21:58 | 100 | 1.705 |
| 08/27/2026 21:58 | 100 | 1.705 |
| 08/27/2026 21:58 | 100 | 1.70 |
| 08/27/2026 21:58 | 73 | 1.70 |
| 08/27/2026 21:58 | 100 | 1.70 |
| 08/27/2026 21:58 | 227 | 1.70 |
| 08/27/2026 21:58 | 100 | 1.705 |
| 08/27/2026 21:58 | 100 | 1.70 |
| 08/27/2026 21:57 | 100 | 1.70 |
| 08/27/2026 21:57 | 73 | 1.70 |
| 08/27/2026 21:57 | 10 | 1.70 |
| 08/27/2026 21:57 | 117 | 1.70 |
| 08/27/2026 21:57 | 175 | 1.70 |
| 08/27/2026 21:57 | 108 | 1.70 |
| 08/27/2026 21:57 | 392 | 1.70 |
| 08/27/2026 21:57 | 283 | 1.70 |
| 08/27/2026 21:57 | 17 | 1.70 |
| 08/27/2026 21:57 | 100 | 1.705 |
| 08/27/2026 21:57 | 100 | 1.70 |
| 08/27/2026 21:57 | 153 | 1.70 |
| 08/27/2026 21:57 | 160 | 1.70 |
| 08/27/2026 21:57 | 100 | 1.70 |
| 08/27/2026 21:57 | 200 | 1.705 |
| 08/27/2026 21:57 | 400 | 1.705 |
| 08/27/2026 21:57 | 100 | 1.705 |
| 08/27/2026 21:57 | 100 | 1.705 |
| 08/27/2026 21:57 | 100 | 1.705 |
| 08/27/2026 21:57 | 400 | 1.705 |
| 08/27/2026 21:57 | 100 | 1.705 |
| 08/27/2026 21:57 | 10 | 1.705 |
| 08/27/2026 21:57 | 30 | 1.71 |
| 08/27/2026 21:57 | 30 | 1.71 |
| 08/27/2026 21:57 | 16 | 1.71 |
| 08/27/2026 21:57 | 16 | 1.71 |
| 08/27/2026 21:57 | 35 | 1.71 |
| 08/27/2026 21:57 | 35 | 1.71 |
| 08/27/2026 21:57 | 1 | 1.71 |
| 08/27/2026 21:57 | 488 | 1.71 |
| 08/27/2026 21:57 | 488 | 1.71 |
| 08/27/2026 21:57 | 28 | 1.71 |
| 08/27/2026 21:57 | 100 | 1.71 |
| 08/27/2026 21:57 | 500 | 1.71 |
| 08/27/2026 21:57 | 48 | 1.71 |
| 08/27/2026 21:57 | 48 | 1.71 |
| 08/27/2026 21:57 | 804 | 1.71 |
| 08/27/2026 21:57 | 788 | 1.71 |
| 08/27/2026 21:57 | 16 | 1.71 |
| 08/27/2026 21:57 | 1 | 1.71 |
| 08/27/2026 21:57 | 283 | 1.71 |
| 08/27/2026 21:57 | 400 | 1.71 |
| 08/27/2026 21:57 | 100 | 1.715 |
| 08/27/2026 21:57 | 213 | 1.71 |
| 08/27/2026 21:57 | 100 | 1.715 |
| 08/27/2026 21:57 | 300 | 1.71 |
| 08/27/2026 21:57 | 100 | 1.715 |
| 08/27/2026 21:57 | 400 | 1.71 |
| 08/27/2026 21:57 | 100 | 1.715 |
| 08/27/2026 21:57 | 155 | 1.71 |
| 08/27/2026 21:57 | 44 | 1.71 |
| 08/27/2026 21:57 | 56 | 1.71 |
| 08/27/2026 21:57 | 100 | 1.715 |
| 08/27/2026 21:57 | 90 | 1.71 |
| 08/27/2026 21:57 | 59 | 1.71 |
| 08/27/2026 21:57 | 28 | 1.71 |
| 08/27/2026 21:57 | 54 | 1.71 |
| 08/27/2026 21:57 | 60 | 1.715 |
| 08/27/2026 21:57 | 115 | 1.71 |
| 08/27/2026 21:57 | 64 | 1.71 |
| 08/27/2026 21:57 | 236 | 1.71 |
| 08/27/2026 21:57 | 100 | 1.715 |
| 08/27/2026 21:57 | 32 | 1.715 |
| 08/27/2026 21:57 | 1700 | 1.71 |
| 08/27/2026 21:57 | 100 | 1.715 |
| 08/27/2026 21:56 | 13 | 1.715 |
| 08/27/2026 21:56 | 141 | 1.715 |
| 08/27/2026 21:56 | 10 | 1.715 |
| 08/27/2026 21:55 | 100 | 1.715 |
| 08/27/2026 21:55 | 43 | 1.715 |
| 08/27/2026 21:54 | 100 | 1.715 |
| 08/27/2026 21:54 | 103 | 1.715 |
| 08/27/2026 21:54 | 8 | 1.715 |
| 08/27/2026 21:53 | 100 | 1.715 |
| 08/27/2026 21:53 | 200 | 1.71 |
| 08/27/2026 21:53 | 100 | 1.71 |
| 08/27/2026 21:53 | 100 | 1.71 |
| 08/27/2026 21:53 | 400 | 1.71 |
| 08/27/2026 21:53 | 100 | 1.71 |
| 08/27/2026 21:53 | 164 | 1.71 |
| 08/27/2026 21:53 | 36 | 1.71 |
| 08/27/2026 21:53 | 400 | 1.715 |
| 08/27/2026 21:53 | 164 | 1.71 |
| 08/27/2026 21:53 | 13 | 1.71 |
| 08/27/2026 21:53 | 13 | 1.71 |
| 08/27/2026 21:53 | 110 | 1.71 |
| 08/27/2026 21:53 | 100 | 1.715 |
| 08/27/2026 21:53 | 400 | 1.715 |
| 08/27/2026 21:53 | 100 | 1.715 |
| 08/27/2026 21:53 | 1 | 1.72 |
| 08/27/2026 21:53 | 1100 | 1.72 |
| 08/27/2026 21:53 | 300 | 1.72 |
| 08/27/2026 21:53 | 348 | 1.72 |
| 08/27/2026 21:52 | 100 | 1.725 |
| 08/27/2026 21:52 | 100 | 1.725 |
| 08/27/2026 21:52 | 100 | 1.725 |
| 08/27/2026 21:52 | 100 | 1.725 |
| 08/27/2026 21:52 | 278 | 1.725 |
| 08/27/2026 21:51 | 100 | 1.725 |
| 08/27/2026 21:50 | 43 | 1.725 |
| 08/27/2026 21:50 | 124 | 1.73 |
| 08/27/2026 21:50 | 76 | 1.73 |
| 08/27/2026 21:50 | 200 | 1.73 |
| 08/27/2026 21:50 | 324 | 1.73 |
| 08/27/2026 21:49 | 43 | 1.725 |
| 08/27/2026 21:49 | 97 | 1.725 |
| 08/27/2026 21:49 | 50 | 1.725 |
| 08/27/2026 21:49 | 3 | 1.73 |
| 08/27/2026 21:49 | 2000 | 1.73 |
| 08/27/2026 21:49 | 200 | 1.73 |
| 08/27/2026 21:49 | 64 | 1.73 |
| 08/27/2026 21:49 | 100 | 1.73 |
| 08/27/2026 21:49 | 1900 | 1.73 |
| 08/27/2026 21:49 | 100 | 1.735 |
| 08/27/2026 21:48 | 100 | 1.735 |
| 08/27/2026 21:48 | 100 | 1.735 |
| 08/27/2026 21:48 | 100 | 1.735 |
| 08/27/2026 21:48 | 200 | 1.735 |
| 08/27/2026 21:47 | 43 | 1.735 |
| 08/27/2026 21:46 | 9 | 1.735 |
| 08/27/2026 21:45 | 100 | 1.735 |
| 08/27/2026 21:45 | 43 | 1.735 |
| 08/27/2026 21:43 | 100 | 1.735 |
| 08/27/2026 21:43 | 141 | 1.735 |
| 08/27/2026 21:42 | 43 | 1.735 |
| 08/27/2026 21:42 | 100 | 1.735 |
| 08/27/2026 21:40 | 100 | 1.735 |
| 08/27/2026 21:40 | 100 | 1.735 |
| 08/27/2026 21:40 | 300 | 1.735 |
| 08/27/2026 21:40 | 300 | 1.735 |
| 08/27/2026 21:40 | 300 | 1.735 |
| 08/27/2026 21:40 | 100 | 1.74 |
| 08/27/2026 21:40 | 2 | 1.74 |
| 08/27/2026 21:40 | 208 | 1.74 |
| 08/27/2026 21:40 | 92 | 1.74 |
| 08/27/2026 21:40 | 300 | 1.74 |
| 08/27/2026 21:40 | 100 | 1.74 |
| 08/27/2026 21:40 | 198 | 1.74 |
| 08/27/2026 21:40 | 102 | 1.74 |
| 08/27/2026 21:40 | 356 | 1.74 |
| 08/27/2026 21:40 | 50 | 1.74 |
| 08/27/2026 21:40 | 141 | 1.74 |
| 08/27/2026 21:40 | 100 | 1.74 |
| 08/27/2026 21:40 | 300 | 1.74 |
| 08/27/2026 21:40 | 184 | 1.74 |
| 08/27/2026 21:39 | 1 | 1.74 |
| 08/27/2026 21:39 | 100 | 1.735 |
| 08/27/2026 21:38 | 100 | 1.735 |
| 08/27/2026 21:38 | 43 | 1.735 |
| 08/27/2026 21:37 | 244 | 1.73 |
| 08/27/2026 21:37 | 56 | 1.73 |
| 08/27/2026 21:37 | 22 | 1.73 |
| 08/27/2026 21:37 | 300 | 1.73 |
| 08/27/2026 21:37 | 217 | 1.73 |
| 08/27/2026 21:37 | 100 | 1.73 |
| 08/27/2026 21:37 | 1 | 1.73 |
| 08/27/2026 21:37 | 99 | 1.73 |
| 08/27/2026 21:37 | 101 | 1.73 |
| 08/27/2026 21:37 | 100 | 1.725 |
| 08/27/2026 21:37 | 118 | 1.725 |
| 08/27/2026 21:36 | 75 | 1.725 |
| 08/27/2026 21:36 | 800 | 1.725 |
| 08/27/2026 21:36 | 148 | 1.725 |
| 08/27/2026 21:34 | 100 | 1.725 |
| 08/27/2026 21:34 | 100 | 1.725 |
| 08/27/2026 21:34 | 292 | 1.72 |
| 08/27/2026 21:34 | 9 | 1.72 |
| 08/27/2026 21:34 | 394 | 1.72 |
| 08/27/2026 21:34 | 56 | 1.72 |
| 08/27/2026 21:34 | 131 | 1.715 |
| 08/27/2026 21:34 | 169 | 1.715 |
| 08/27/2026 21:34 | 100 | 1.715 |
| 08/27/2026 21:32 | 100 | 1.715 |
| 08/27/2026 21:32 | 59 | 1.715 |
| 08/27/2026 21:31 | 300 | 1.715 |
| 08/27/2026 21:31 | 100 | 1.715 |
| 08/27/2026 21:31 | 300 | 1.715 |
| 08/27/2026 21:31 | 300 | 1.715 |
| 08/27/2026 21:31 | 300 | 1.715 |
| 08/27/2026 21:31 | 100 | 1.72 |
| 08/27/2026 21:31 | 108 | 1.72 |
| 08/27/2026 21:31 | 1 | 1.715 |
| 08/27/2026 21:30 | 100 | 1.715 |
| 08/27/2026 21:29 | 200 | 1.715 |
| 08/27/2026 21:29 | 200 | 1.715 |
| 08/27/2026 21:29 | 200 | 1.715 |
| 08/27/2026 21:29 | 100 | 1.715 |
| 08/27/2026 21:29 | 200 | 1.715 |
| 08/27/2026 21:29 | 100 | 1.715 |
| 08/27/2026 21:29 | 200 | 1.715 |
| 08/27/2026 21:29 | 100 | 1.715 |
| 08/27/2026 21:29 | 100 | 1.715 |
| 08/27/2026 21:28 | 62 | 1.715 |
| 08/27/2026 21:27 | 50 | 1.72 |
| 08/27/2026 21:27 | 85 | 1.72 |
| 08/27/2026 21:27 | 100 | 1.72 |
| 08/27/2026 21:27 | 100 | 1.72 |
| 08/27/2026 21:27 | 1 | 1.72 |
| 08/27/2026 21:27 | 100 | 1.72 |
| 08/27/2026 21:27 | 200 | 1.72 |
| 08/27/2026 21:27 | 100 | 1.72 |
| 08/27/2026 21:27 | 100 | 1.725 |
| 08/27/2026 21:27 | 100 | 1.725 |
| 08/27/2026 21:26 | 100 | 1.725 |
| 08/27/2026 21:26 | 100 | 1.725 |
| 08/27/2026 21:25 | 100 | 1.725 |
| 08/27/2026 21:22 | 100 | 1.725 |
| 08/27/2026 21:22 | 100 | 1.725 |
| 08/27/2026 21:19 | 50 | 1.725 |
| 08/27/2026 21:19 | 100 | 1.725 |
| 08/27/2026 21:19 | 100 | 1.725 |
| 08/27/2026 21:19 | 152 | 1.725 |
| 08/27/2026 21:19 | 10 | 1.72 |
| 08/27/2026 21:19 | 710 | 1.72 |
| 08/27/2026 21:19 | 25 | 1.72 |
| 08/27/2026 21:19 | 100 | 1.72 |
| 08/27/2026 21:19 | 100 | 1.72 |
| 08/27/2026 21:19 | 120 | 1.72 |
| 08/27/2026 21:19 | 1001 | 1.72 |
| 08/27/2026 21:19 | 269 | 1.72 |
| 08/27/2026 21:19 | 19 | 1.72 |
| 08/27/2026 21:19 | 300 | 1.715 |
| 08/27/2026 21:19 | 600 | 1.715 |
| 08/27/2026 21:18 | 100 | 1.715 |
| 08/27/2026 21:11 | 60 | 1.715 |
| 08/27/2026 21:11 | 100 | 1.715 |
| 08/27/2026 21:07 | 66 | 1.715 |
| 08/27/2026 21:07 | 200 | 1.715 |
| 08/27/2026 21:07 | 200 | 1.715 |
| 08/27/2026 21:07 | 100 | 1.715 |
| 08/27/2026 21:06 | 88 | 1.715 |
| 08/27/2026 21:05 | 100 | 1.715 |
| 08/27/2026 21:05 | 100 | 1.715 |
| 08/27/2026 21:05 | 200 | 1.715 |
| 08/27/2026 21:05 | 200 | 1.72 |
| 08/27/2026 21:05 | 100 | 1.72 |
| 08/27/2026 21:05 | 847 | 1.72 |
| 08/27/2026 21:05 | 1 | 1.72 |
| 08/27/2026 21:05 | 100 | 1.72 |
| 08/27/2026 21:05 | 120 | 1.72 |
| 08/27/2026 21:05 | 191 | 1.72 |
| 08/27/2026 21:05 | 2 | 1.72 |
| 08/27/2026 21:05 | 1 | 1.72 |
| 08/27/2026 21:05 | 6 | 1.72 |
| 08/27/2026 21:05 | 2 | 1.72 |
| 08/27/2026 21:05 | 1 | 1.72 |
| 08/27/2026 21:05 | 1 | 1.72 |
| 08/27/2026 21:05 | 1 | 1.72 |
| 08/27/2026 21:05 | 3 | 1.72 |
| 08/27/2026 21:05 | 2 | 1.72 |
| 08/27/2026 21:05 | 3 | 1.72 |
| 08/27/2026 21:05 | 47 | 1.72 |
| 08/27/2026 21:05 | 4 | 1.72 |
| 08/27/2026 21:05 | 2 | 1.72 |
| 08/27/2026 21:05 | 1 | 1.72 |
| 08/27/2026 21:05 | 3 | 1.72 |
| 08/27/2026 21:05 | 3 | 1.72 |
| 08/27/2026 21:05 | 6 | 1.72 |
| 08/27/2026 21:05 | 10 | 1.72 |
| 08/27/2026 21:05 | 10 | 1.72 |
| 08/27/2026 21:05 | 13 | 1.72 |
| 08/27/2026 21:05 | 5 | 1.72 |
| 08/27/2026 21:05 | 18 | 1.72 |
| 08/27/2026 21:05 | 4 | 1.72 |
| 08/27/2026 21:05 | 10 | 1.72 |
| 08/27/2026 21:05 | 5 | 1.72 |
| 08/27/2026 21:05 | 5 | 1.72 |
| 08/27/2026 21:05 | 109 | 1.72 |
| 08/27/2026 21:05 | 100 | 1.715 |
| 08/27/2026 21:05 | 123 | 1.72 |
| 08/27/2026 21:05 | 27 | 1.72 |
| 08/27/2026 21:05 | 100 | 1.715 |
| 08/27/2026 21:05 | 300 | 1.715 |
| 08/27/2026 21:04 | 1 | 1.72 |
| 08/27/2026 21:04 | 99 | 1.715 |
| 08/27/2026 21:04 | 201 | 1.715 |
| 08/27/2026 21:03 | 100 | 1.715 |
| 08/27/2026 20:59 | 100 | 1.715 |
| 08/27/2026 20:59 | 100 | 1.715 |
| 08/27/2026 20:58 | 100 | 1.715 |
| 08/27/2026 20:58 | 100 | 1.72 |
| 08/27/2026 20:58 | 97 | 1.72 |
| 08/27/2026 20:58 | 100 | 1.715 |
| 08/27/2026 20:58 | 100 | 1.715 |
| 08/27/2026 20:55 | 100 | 1.715 |
| 08/27/2026 20:55 | 100 | 1.715 |
| 08/27/2026 20:54 | 100 | 1.715 |
| 08/27/2026 20:50 | 100 | 1.715 |
| 08/27/2026 20:50 | 100 | 1.715 |
| 08/27/2026 20:50 | 100 | 1.715 |
| 08/27/2026 20:46 | 100 | 1.715 |
| 08/27/2026 20:40 | 100 | 1.715 |
| 08/27/2026 20:37 | 100 | 1.715 |
| 08/27/2026 20:35 | 100 | 1.72 |
| 08/27/2026 20:35 | 100 | 1.715 |
| 08/27/2026 20:35 | 100 | 1.715 |
| 08/27/2026 20:35 | 57 | 1.715 |
| 08/27/2026 20:35 | 300 | 1.715 |
| 08/27/2026 20:35 | 100 | 1.715 |
| 08/27/2026 20:30 | 100 | 1.71 |
| 08/27/2026 20:30 | 100 | 1.715 |
| 08/27/2026 20:26 | 100 | 1.715 |
| 08/27/2026 20:26 | 100 | 1.715 |
| 08/27/2026 20:26 | 100 | 1.71 |
| 08/27/2026 20:24 | 100 | 1.715 |
| 08/27/2026 20:21 | 50 | 1.715 |
| 08/27/2026 20:21 | 161 | 1.715 |
| 08/27/2026 20:15 | 100 | 1.715 |
| 08/27/2026 20:15 | 23 | 1.72 |
| 08/27/2026 20:15 | 77 | 1.72 |
| 08/27/2026 20:15 | 100 | 1.72 |
| 08/27/2026 20:15 | 23 | 1.72 |
| 08/27/2026 20:15 | 100 | 1.72 |
| 08/27/2026 20:15 | 500 | 1.72 |
| 08/27/2026 20:15 | 258 | 1.72 |
| 08/27/2026 20:15 | 200 | 1.72 |
| 08/27/2026 20:15 | 23 | 1.73 |
| 08/27/2026 20:15 | 77 | 1.73 |
| 08/27/2026 20:15 | 23 | 1.73 |
| 08/27/2026 20:15 | 100 | 1.73 |
| 08/27/2026 20:15 | 100 | 1.73 |
| 08/27/2026 20:15 | 55 | 1.73 |
| 08/27/2026 20:13 | 100 | 1.735 |
| 08/27/2026 20:12 | 100 | 1.735 |
| 08/27/2026 20:08 | 100 | 1.735 |
| 08/27/2026 20:07 | 100 | 1.735 |
| 08/27/2026 20:07 | 100 | 1.735 |
| 08/27/2026 20:07 | 100 | 1.735 |
| 08/27/2026 20:07 | 200 | 1.73 |
| 08/27/2026 20:07 | 1 | 1.73 |
| 08/27/2026 20:07 | 200 | 1.73 |
| 08/27/2026 20:07 | 1 | 1.73 |
| 08/27/2026 20:07 | 2 | 1.73 |
| 08/27/2026 20:07 | 2 | 1.73 |
| 08/27/2026 20:07 | 2 | 1.73 |
| 08/27/2026 20:07 | 2 | 1.73 |
| 08/27/2026 20:07 | 2 | 1.73 |
| 08/27/2026 20:07 | 1 | 1.73 |
| 08/27/2026 20:07 | 1 | 1.73 |
| 08/27/2026 20:07 | 2 | 1.73 |
| 08/27/2026 20:07 | 4 | 1.73 |
| 08/27/2026 20:07 | 1 | 1.73 |
| 08/27/2026 20:07 | 1 | 1.73 |
| 08/27/2026 20:07 | 1 | 1.73 |
| 08/27/2026 20:07 | 1 | 1.73 |
| 08/27/2026 20:07 | 1 | 1.73 |
| 08/27/2026 20:07 | 1 | 1.73 |
| 08/27/2026 20:07 | 165 | 1.73 |
| 08/27/2026 20:07 | 321 | 1.73 |
| 08/27/2026 20:07 | 64 | 1.73 |
| 08/27/2026 20:07 | 8 | 1.73 |
| 08/27/2026 20:07 | 1213 | 1.73 |
| 08/27/2026 20:07 | 200 | 1.725 |
| 08/27/2026 20:07 | 100 | 1.725 |
| 08/27/2026 20:07 | 9 | 1.73 |
| 08/27/2026 20:07 | 100 | 1.73 |
| 08/27/2026 20:07 | 100 | 1.73 |
| 08/27/2026 20:07 | 346 | 1.73 |
| 08/27/2026 20:07 | 100 | 1.725 |
| 08/27/2026 20:01 | 100 | 1.725 |
| 08/27/2026 19:59 | 100 | 1.725 |
| 08/27/2026 19:57 | 100 | 1.725 |
| 08/27/2026 19:57 | 200 | 1.725 |
| 08/27/2026 19:57 | 100 | 1.725 |
| 08/27/2026 19:57 | 100 | 1.725 |
| 08/27/2026 19:57 | 132 | 1.73 |
| 08/27/2026 19:57 | 2 | 1.73 |
| 08/27/2026 19:57 | 100 | 1.73 |
| 08/27/2026 19:57 | 200 | 1.73 |
| 08/27/2026 19:57 | 7365 | 1.73 |
| 08/27/2026 19:57 | 2635 | 1.73 |
| 08/27/2026 19:57 | 481 | 1.73 |
| 08/27/2026 19:57 | 418 | 1.73 |
| 08/27/2026 19:51 | 50 | 1.735 |
| 08/27/2026 19:49 | 25 | 1.735 |
| 08/27/2026 19:47 | 50 | 1.735 |
| 08/27/2026 19:42 | 52 | 1.735 |
| 08/27/2026 19:42 | 100 | 1.735 |
| 08/27/2026 19:42 | 200 | 1.735 |
| 08/27/2026 19:42 | 100 | 1.735 |
| 08/27/2026 19:42 | 200 | 1.735 |
| 08/27/2026 19:42 | 100 | 1.735 |
| 08/27/2026 19:42 | 100 | 1.735 |
| 08/27/2026 19:40 | 100 | 1.735 |
| 08/27/2026 19:40 | 100 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 200 | 1.735 |
| 08/27/2026 19:40 | 100 | 1.735 |
| 08/27/2026 19:40 | 982 | 1.74 |
| 08/27/2026 19:40 | 100 | 1.74 |
| 08/27/2026 19:40 | 10 | 1.74 |
| 08/27/2026 19:40 | 2000 | 1.74 |
| 08/27/2026 19:40 | 1 | 1.74 |
| 08/27/2026 19:40 | 100 | 1.74 |
| 08/27/2026 19:40 | 1000 | 1.74 |
| 08/27/2026 19:40 | 468 | 1.74 |
| 08/27/2026 19:37 | 100 | 1.745 |
| 08/27/2026 19:37 | 100 | 1.745 |
| 08/27/2026 19:35 | 100 | 1.745 |
| 08/27/2026 19:30 | 100 | 1.745 |
| 08/27/2026 19:30 | 100 | 1.745 |
| 08/27/2026 19:30 | 100 | 1.75 |
| 08/27/2026 19:30 | 20 | 1.75 |
| 08/27/2026 19:30 | 3 | 1.75 |
| 08/27/2026 19:30 | 600 | 1.75 |
| 08/27/2026 19:30 | 57 | 1.75 |
| 08/27/2026 19:30 | 83 | 1.75 |
| 08/27/2026 19:30 | 28 | 1.75 |
| 08/27/2026 19:30 | 100 | 1.755 |
| 08/27/2026 19:30 | 100 | 1.755 |
| 08/27/2026 19:22 | 347 | 1.75 |
| 08/27/2026 19:22 | 100 | 1.75 |
| 08/27/2026 19:22 | 502 | 1.75 |
| 08/27/2026 19:22 | 800 | 1.75 |
| 08/27/2026 19:22 | 10 | 1.75 |
| 08/27/2026 19:22 | 324 | 1.75 |
| 08/27/2026 19:22 | 400 | 1.75 |
| 08/27/2026 19:22 | 400 | 1.75 |
| 08/27/2026 19:22 | 200 | 1.75 |
| 08/27/2026 19:22 | 490 | 1.75 |
| 08/27/2026 19:22 | 307 | 1.75 |
| 08/27/2026 19:22 | 800 | 1.75 |
| 08/27/2026 19:22 | 100 | 1.745 |
| 08/27/2026 19:22 | 200 | 1.745 |
| 08/27/2026 19:22 | 200 | 1.745 |
| 08/27/2026 19:22 | 200 | 1.745 |
| 08/27/2026 19:22 | 100 | 1.745 |
| 08/27/2026 19:22 | 100 | 1.745 |
| 08/27/2026 19:21 | 200 | 1.745 |
| 08/27/2026 19:21 | 200 | 1.745 |
| 08/27/2026 19:21 | 100 | 1.745 |
| 08/27/2026 19:21 | 100 | 1.745 |
| 08/27/2026 19:21 | 100 | 1.745 |
| 08/27/2026 19:21 | 200 | 1.745 |
| 08/27/2026 19:21 | 52 | 1.745 |
| 08/27/2026 19:21 | 500 | 1.75 |
| 08/27/2026 19:21 | 200 | 1.75 |
| 08/27/2026 19:21 | 100 | 1.75 |
| 08/27/2026 19:21 | 1000 | 1.75 |
| 08/27/2026 19:21 | 428 | 1.75 |
| 08/27/2026 19:21 | 50 | 1.755 |
| 08/27/2026 19:20 | 50 | 1.755 |
| 08/27/2026 19:19 | 269 | 1.76 |
| 08/27/2026 19:19 | 100 | 1.755 |
| 08/27/2026 19:19 | 44 | 1.76 |
| 08/27/2026 19:19 | 100 | 1.76 |
| 08/27/2026 19:19 | 190 | 1.76 |
| 08/27/2026 19:19 | 100 | 1.76 |
| 08/27/2026 19:19 | 19 | 1.76 |
| 08/27/2026 19:19 | 200 | 1.76 |
| 08/27/2026 19:19 | 100 | 1.76 |
| 08/27/2026 19:19 | 100 | 1.76 |
| 08/27/2026 19:19 | 300 | 1.76 |
| 08/27/2026 19:19 | 1381 | 1.76 |
| 08/27/2026 19:19 | 519 | 1.76 |
| 08/27/2026 19:19 | 200 | 1.76 |
| 08/27/2026 19:19 | 831 | 1.76 |
| 08/27/2026 19:19 | 669 | 1.76 |
| 08/27/2026 19:19 | 31 | 1.76 |
| 08/27/2026 19:19 | 622 | 1.76 |
| 08/27/2026 19:19 | 100 | 1.755 |
| 08/27/2026 19:10 | 100 | 1.755 |
| 08/27/2026 19:10 | 100 | 1.755 |
| 08/27/2026 19:08 | 100 | 1.755 |
| 08/27/2026 19:08 | 200 | 1.755 |
| 08/27/2026 19:07 | 100 | 1.755 |
| 08/27/2026 19:07 | 100 | 1.755 |
| 08/27/2026 19:06 | 100 | 1.755 |
| 08/27/2026 19:06 | 200 | 1.755 |
| 08/27/2026 19:06 | 18 | 1.76 |
| 08/27/2026 19:06 | 82 | 1.76 |
| 08/27/2026 19:06 | 225 | 1.76 |
| 08/27/2026 19:03 | 39 | 1.76 |
| 08/27/2026 19:03 | 58 | 1.76 |
| 08/27/2026 19:03 | 1 | 1.76 |
| 08/27/2026 19:03 | 1 | 1.76 |
| 08/27/2026 19:03 | 1 | 1.76 |
| 08/27/2026 19:03 | 3 | 1.76 |
| 08/27/2026 19:03 | 1 | 1.76 |
| 08/27/2026 19:03 | 18 | 1.76 |
| 08/27/2026 19:03 | 21 | 1.76 |
| 08/27/2026 19:03 | 1 | 1.76 |
| 08/27/2026 19:03 | 6 | 1.76 |
| 08/27/2026 19:03 | 200 | 1.76 |
| 08/27/2026 19:03 | 500 | 1.76 |
| 08/27/2026 19:03 | 200 | 1.76 |
| 08/27/2026 19:03 | 534 | 1.76 |
| 08/27/2026 19:03 | 307 | 1.76 |
| 08/27/2026 19:03 | 100 | 1.765 |
| 08/27/2026 18:59 | 100 | 1.76 |
| 08/27/2026 18:59 | 215 | 1.76 |
| 08/27/2026 18:59 | 276 | 1.76 |
| 08/27/2026 18:59 | 56 | 1.76 |
| 08/27/2026 18:59 | 11 | 1.76 |
| 08/27/2026 18:59 | 100 | 1.76 |
| 08/27/2026 18:59 | 100 | 1.76 |
| 08/27/2026 18:59 | 215 | 1.76 |
| 08/27/2026 18:59 | 200 | 1.76 |
| 08/27/2026 18:59 | 100 | 1.76 |
| 08/27/2026 18:59 | 100 | 1.76 |
| 08/27/2026 18:59 | 215 | 1.76 |
| 08/27/2026 18:59 | 500 | 1.76 |
| 08/27/2026 18:59 | 3 | 1.76 |
| 08/27/2026 18:59 | 1197 | 1.76 |
| 08/27/2026 18:59 | 2 | 1.76 |
| 08/27/2026 18:59 | 2 | 1.76 |
| 08/27/2026 18:59 | 113 | 1.76 |
| 08/27/2026 18:59 | 200 | 1.76 |
| 08/27/2026 18:59 | 137 | 1.76 |
| 08/27/2026 18:59 | 100 | 1.76 |
| 08/27/2026 18:59 | 266 | 1.76 |
| 08/27/2026 18:59 | 234 | 1.76 |
| 08/27/2026 18:59 | 1600 | 1.76 |
| 08/27/2026 18:59 | 100 | 1.765 |
| 08/27/2026 18:59 | 300 | 1.765 |
| 08/27/2026 18:59 | 100 | 1.765 |
| 08/27/2026 18:58 | 200 | 1.765 |
| 08/27/2026 18:58 | 200 | 1.765 |
| 08/27/2026 18:58 | 200 | 1.765 |
| 08/27/2026 18:58 | 200 | 1.765 |
| 08/27/2026 18:58 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:57 | 200 | 1.765 |
| 08/27/2026 18:56 | 200 | 1.765 |
| 08/27/2026 18:56 | 100 | 1.765 |
| 08/27/2026 18:56 | 100 | 1.765 |
| 08/27/2026 18:55 | 24 | 1.765 |
| 08/27/2026 18:55 | 200 | 1.765 |
| 08/27/2026 18:55 | 200 | 1.765 |
| 08/27/2026 18:55 | 200 | 1.765 |
| 08/27/2026 18:55 | 200 | 1.765 |
| 08/27/2026 18:55 | 200 | 1.765 |
| 08/27/2026 18:55 | 200 | 1.765 |
| 08/27/2026 18:55 | 200 | 1.765 |
| 08/27/2026 18:55 | 200 | 1.765 |
| 08/27/2026 18:55 | 200 | 1.765 |
| 08/27/2026 18:54 | 200 | 1.765 |
| 08/27/2026 18:54 | 100 | 1.765 |
| 08/27/2026 18:54 | 100 | 1.765 |
| 08/27/2026 18:54 | 200 | 1.765 |
| 08/27/2026 18:54 | 100 | 1.765 |
| 08/27/2026 18:54 | 100 | 1.765 |
| 08/27/2026 18:54 | 100 | 1.765 |
| 08/27/2026 18:54 | 100 | 1.765 |
| 08/27/2026 18:54 | 200 | 1.765 |
| 08/27/2026 18:52 | 100 | 1.765 |
| 08/27/2026 18:52 | 100 | 1.765 |
| 08/27/2026 18:52 | 100 | 1.765 |
| 08/27/2026 18:52 | 100 | 1.765 |
| 08/27/2026 18:52 | 100 | 1.765 |
| 08/27/2026 18:52 | 100 | 1.765 |
| 08/27/2026 18:52 | 100 | 1.765 |
| 08/27/2026 18:52 | 100 | 1.765 |
| 08/27/2026 18:52 | 100 | 1.765 |
| 08/27/2026 18:51 | 200 | 1.76 |
| 08/27/2026 18:51 | 500 | 1.76 |
| 08/27/2026 18:51 | 200 | 1.76 |
| 08/27/2026 18:51 | 100 | 1.76 |
| 08/27/2026 18:51 | 137 | 1.76 |
| 08/27/2026 18:51 | 900 | 1.76 |
| 08/27/2026 18:51 | 1 | 1.76 |
| 08/27/2026 18:51 | 17 | 1.76 |
| 08/27/2026 18:51 | 160 | 1.76 |
| 08/27/2026 18:51 | 320 | 1.76 |
| 08/27/2026 18:51 | 100 | 1.765 |
| 08/27/2026 18:49 | 200 | 1.765 |
| 08/27/2026 18:49 | 100 | 1.77 |
| 08/27/2026 18:49 | 1800 | 1.77 |
| 08/27/2026 18:49 | 200 | 1.77 |
| 08/27/2026 18:49 | 100 | 1.775 |
| 08/27/2026 18:49 | 300 | 1.77 |
| 08/27/2026 18:49 | 100 | 1.77 |
| 08/27/2026 18:49 | 100 | 1.77 |
| 08/27/2026 18:49 | 100 | 1.775 |
| 08/27/2026 18:49 | 97 | 1.78 |
| 08/27/2026 18:49 | 2000 | 1.78 |
| 08/27/2026 18:48 | 100 | 1.785 |
| 08/27/2026 18:48 | 100 | 1.78 |
| 08/27/2026 18:48 | 3 | 1.78 |
| 08/27/2026 18:48 | 117 | 1.78 |
| 08/27/2026 18:48 | 100 | 1.78 |
| 08/27/2026 18:48 | 30 | 1.78 |
| 08/27/2026 18:48 | 100 | 1.78 |
| 08/27/2026 18:48 | 3 | 1.78 |
| 08/27/2026 18:48 | 564 | 1.78 |
| 08/27/2026 18:48 | 133 | 1.78 |
| 08/27/2026 18:48 | 2289 | 1.78 |
| 08/27/2026 18:48 | 200 | 1.78 |
| 08/27/2026 18:48 | 697 | 1.78 |
| 08/27/2026 18:48 | 400 | 1.78 |
| 08/27/2026 18:48 | 697 | 1.78 |
| 08/27/2026 18:48 | 100 | 1.78 |
| 08/27/2026 18:48 | 32 | 1.78 |
| 08/27/2026 18:48 | 279 | 1.78 |
| 08/27/2026 18:48 | 500 | 1.78 |
| 08/27/2026 18:48 | 641 | 1.78 |
| 08/27/2026 18:48 | 400 | 1.78 |
| 08/27/2026 18:48 | 100 | 1.78 |
| 08/27/2026 18:48 | 121 | 1.78 |
| 08/27/2026 18:48 | 264 | 1.78 |
| 08/27/2026 18:48 | 271 | 1.78 |
| 08/27/2026 18:48 | 100 | 1.78 |
| 08/27/2026 18:48 | 121 | 1.78 |
| 08/27/2026 18:48 | 100 | 1.78 |
| 08/27/2026 18:48 | 200 | 1.79 |
| 08/27/2026 18:48 | 279 | 1.79 |
| 08/27/2026 18:48 | 279 | 1.79 |
| 08/27/2026 18:48 | 49 | 1.79 |
| 08/27/2026 18:48 | 100 | 1.79 |
| 08/27/2026 18:48 | 92 | 1.79 |
| 08/27/2026 18:48 | 10 | 1.79 |
| 08/27/2026 18:48 | 100 | 1.79 |
| 08/27/2026 18:48 | 279 | 1.79 |
| 08/27/2026 18:48 | 258 | 1.79 |
| 08/27/2026 18:48 | 200 | 1.79 |
| 08/27/2026 18:48 | 100 | 1.79 |
| 08/27/2026 18:48 | 100 | 1.79 |
| 08/27/2026 18:48 | 279 | 1.79 |
| 08/27/2026 18:48 | 900 | 1.79 |
| 08/27/2026 18:48 | 258 | 1.79 |
| 08/27/2026 18:48 | 200 | 1.78 |
| 08/27/2026 18:48 | 50 | 1.78 |
| 08/27/2026 18:48 | 228 | 1.78 |
| 08/27/2026 18:48 | 200 | 1.78 |
| 08/27/2026 18:46 | 100 | 1.775 |
| 08/27/2026 18:46 | 100 | 1.775 |
| 08/27/2026 18:45 | 100 | 1.775 |
| 08/27/2026 18:45 | 100 | 1.775 |
| 08/27/2026 18:45 | 50 | 1.775 |
| 08/27/2026 18:45 | 50 | 1.775 |
| 08/27/2026 18:45 | 50 | 1.775 |
| 08/27/2026 18:45 | 50 | 1.775 |
| 08/27/2026 18:45 | 200 | 1.775 |
| 08/27/2026 18:45 | 200 | 1.775 |
| 08/27/2026 18:43 | 50 | 1.775 |
| 08/27/2026 18:43 | 50 | 1.775 |
| 08/27/2026 18:43 | 50 | 1.775 |
| 08/27/2026 18:43 | 50 | 1.775 |
| 08/27/2026 18:43 | 200 | 1.775 |
| 08/27/2026 18:43 | 200 | 1.775 |
| 08/27/2026 18:43 | 1 | 1.775 |
| 08/27/2026 18:42 | 50 | 1.78 |
| 08/27/2026 18:42 | 100 | 1.78 |
| 08/27/2026 18:42 | 100 | 1.78 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 100 | 1.785 |
| 08/27/2026 18:41 | 100 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 50 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:41 | 100 | 1.785 |
| 08/27/2026 18:41 | 100 | 1.785 |
| 08/27/2026 18:41 | 100 | 1.785 |
| 08/27/2026 18:41 | 100 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:41 | 200 | 1.785 |
| 08/27/2026 18:40 | 57 | 1.785 |
| 08/27/2026 18:40 | 54 | 1.785 |
| 08/27/2026 18:40 | 200 | 1.785 |
| 08/27/2026 18:40 | 100 | 1.785 |
| 08/27/2026 18:40 | 100 | 1.785 |
| 08/27/2026 18:40 | 200 | 1.785 |
| 08/27/2026 18:40 | 200 | 1.785 |
| 08/27/2026 18:40 | 200 | 1.785 |
| 08/27/2026 18:40 | 100 | 1.785 |
| 08/27/2026 18:40 | 100 | 1.785 |
| 08/27/2026 18:40 | 100 | 1.785 |
| 08/27/2026 18:40 | 100 | 1.79 |
| 08/27/2026 18:40 | 258 | 1.79 |
| 08/27/2026 18:40 | 161 | 1.79 |
| 08/27/2026 18:40 | 39 | 1.79 |
| 08/27/2026 18:40 | 161 | 1.79 |
| 08/27/2026 18:39 | 100 | 1.79 |
| 08/27/2026 18:38 | 596 | 1.79 |
| 08/27/2026 18:38 | 204 | 1.79 |
| 08/27/2026 18:38 | 100 | 1.79 |
| 08/27/2026 18:38 | 161 | 1.79 |
| 08/27/2026 18:38 | 135 | 1.79 |
| 08/27/2026 18:38 | 65 | 1.79 |
| 08/27/2026 18:38 | 359 | 1.79 |
| 08/27/2026 18:38 | 200 | 1.79 |
| 08/27/2026 18:38 | 359 | 1.79 |
| 08/27/2026 18:38 | 100 | 1.79 |
| 08/27/2026 18:38 | 42 | 1.79 |
| 08/27/2026 18:38 | 75 | 1.79 |
| 08/27/2026 18:38 | 100 | 1.79 |
| 08/27/2026 18:38 | 42 | 1.79 |
| 08/27/2026 18:38 | 100 | 1.795 |
| 08/27/2026 18:38 | 100 | 1.795 |
| 08/27/2026 18:36 | 200 | 1.79 |
| 08/27/2026 18:36 | 117 | 1.79 |
| 08/27/2026 18:36 | 42 | 1.79 |
| 08/27/2026 18:36 | 258 | 1.79 |
| 08/27/2026 18:36 | 100 | 1.79 |
| 08/27/2026 18:36 | 200 | 1.79 |
| 08/27/2026 18:36 | 200 | 1.79 |
| 08/27/2026 18:36 | 598 | 1.79 |
| 08/27/2026 18:36 | 500 | 1.79 |
| 08/27/2026 18:36 | 400 | 1.79 |
| 08/27/2026 18:36 | 598 | 1.79 |
| 08/27/2026 18:36 | 200 | 1.79 |
| 08/27/2026 18:36 | 300 | 1.79 |
| 08/27/2026 18:36 | 200 | 1.79 |
| 08/27/2026 18:36 | 258 | 1.79 |
| 08/27/2026 18:36 | 100 | 1.79 |
| 08/27/2026 18:36 | 40 | 1.79 |
| 08/27/2026 18:36 | 267 | 1.79 |
| 08/27/2026 18:36 | 233 | 1.79 |
| 08/27/2026 18:36 | 100 | 1.795 |
| 08/27/2026 18:36 | 100 | 1.795 |
| 08/27/2026 18:34 | 37 | 1.79 |
| 08/27/2026 18:31 | 100 | 1.795 |
| 08/27/2026 18:31 | 200 | 1.79 |
| 08/27/2026 18:31 | 135 | 1.79 |
| 08/27/2026 18:31 | 135 | 1.79 |
| 08/27/2026 18:31 | 100 | 1.79 |
| 08/27/2026 18:31 | 307 | 1.79 |
| 08/27/2026 18:31 | 200 | 1.79 |
| 08/27/2026 18:31 | 400 | 1.79 |
| 08/27/2026 18:31 | 200 | 1.79 |
| 08/27/2026 18:31 | 50 | 1.79 |
| 08/27/2026 18:31 | 622 | 1.79 |
| 08/27/2026 18:31 | 50 | 1.79 |
| 08/27/2026 18:31 | 200 | 1.79 |
| 08/27/2026 18:31 | 622 | 1.79 |
| 08/27/2026 18:31 | 200 | 1.79 |
| 08/27/2026 18:31 | 400 | 1.79 |
| 08/27/2026 18:31 | 100 | 1.79 |
| 08/27/2026 18:31 | 400 | 1.79 |
| 08/27/2026 18:31 | 122 | 1.79 |
| 08/27/2026 18:31 | 11 | 1.79 |
| 08/27/2026 18:31 | 100 | 1.795 |
| 08/27/2026 18:30 | 55 | 1.795 |
| 08/27/2026 18:30 | 200 | 1.795 |
| 08/27/2026 18:30 | 200 | 1.795 |
| 08/27/2026 18:30 | 200 | 1.795 |
| 08/27/2026 18:30 | 200 | 1.795 |
| 08/27/2026 18:30 | 200 | 1.795 |
| 08/27/2026 18:30 | 200 | 1.795 |
| 08/27/2026 18:30 | 200 | 1.795 |
| 08/27/2026 18:30 | 100 | 1.795 |
| 08/27/2026 18:30 | 100 | 1.795 |
| 08/27/2026 18:28 | 200 | 1.795 |
| 08/27/2026 18:28 | 100 | 1.795 |
| 08/27/2026 18:28 | 100 | 1.795 |
| 08/27/2026 18:28 | 100 | 1.795 |
| 08/27/2026 18:28 | 100 | 1.795 |
| 08/27/2026 18:28 | 100 | 1.795 |
| 08/27/2026 18:28 | 50 | 1.795 |
| 08/27/2026 18:27 | 50 | 1.795 |
| 08/27/2026 18:27 | 200 | 1.795 |
| 08/27/2026 18:27 | 50 | 1.795 |
| 08/27/2026 18:26 | 53 | 1.795 |
| 08/27/2026 18:25 | 51 | 1.795 |
| 08/27/2026 18:24 | 200 | 1.79 |
| 08/27/2026 18:24 | 200 | 1.79 |
| 08/27/2026 18:24 | 133 | 1.79 |
| 08/27/2026 18:24 | 258 | 1.79 |
| 08/27/2026 18:24 | 133 | 1.79 |
| 08/27/2026 18:24 | 1500 | 1.79 |
| 08/27/2026 18:24 | 40 | 1.79 |
| 08/27/2026 18:24 | 200 | 1.79 |
| 08/27/2026 18:24 | 200 | 1.79 |
| 08/27/2026 18:24 | 200 | 1.79 |
| 08/27/2026 18:24 | 100 | 1.79 |
| 08/27/2026 18:24 | 100 | 1.79 |
| 08/27/2026 18:24 | 200 | 1.79 |
| 08/27/2026 18:24 | 133 | 1.79 |
| 08/27/2026 18:24 | 333 | 1.79 |
| 08/27/2026 18:24 | 500 | 1.79 |
| 08/27/2026 18:24 | 200 | 1.79 |
| 08/27/2026 18:24 | 100 | 1.79 |
| 08/27/2026 18:24 | 100 | 1.79 |
| 08/27/2026 18:24 | 133 | 1.79 |
| 08/27/2026 18:24 | 200 | 1.79 |
| 08/27/2026 18:24 | 307 | 1.79 |
| 08/27/2026 18:24 | 133 | 1.79 |
| 08/27/2026 18:24 | 615 | 1.79 |
| 08/27/2026 18:24 | 500 | 1.79 |
| 08/27/2026 18:24 | 614 | 1.79 |
| 08/27/2026 18:24 | 1 | 1.79 |
| 08/27/2026 18:24 | 86 | 1.79 |
| 08/27/2026 18:22 | 100 | 1.795 |
| 08/27/2026 18:21 | 200 | 1.795 |
| 08/27/2026 18:21 | 105 | 1.795 |
| 08/27/2026 18:21 | 8 | 1.795 |
| 08/27/2026 18:21 | 100 | 1.795 |
| 08/27/2026 18:21 | 100 | 1.795 |
| 08/27/2026 18:21 | 300 | 1.80 |
| 08/27/2026 18:21 | 1000 | 1.80 |
| 08/27/2026 18:21 | 122 | 1.80 |
| 08/27/2026 18:21 | 107 | 1.80 |
| 08/27/2026 18:21 | 193 | 1.80 |
| 08/27/2026 18:21 | 1000 | 1.80 |
| 08/27/2026 18:21 | 900 | 1.80 |
| 08/27/2026 18:21 | 200 | 1.805 |
| 08/27/2026 18:21 | 150 | 1.805 |
| 08/27/2026 18:21 | 50 | 1.805 |
| 08/27/2026 18:21 | 200 | 1.805 |
| 08/27/2026 18:21 | 50 | 1.805 |
| 08/27/2026 18:21 | 200 | 1.805 |
| 08/27/2026 18:21 | 50 | 1.805 |
| 08/27/2026 18:21 | 100 | 1.805 |
| 08/27/2026 18:21 | 100 | 1.805 |
| 08/27/2026 18:21 | 200 | 1.805 |
| 08/27/2026 18:21 | 100 | 1.805 |
| 08/27/2026 18:21 | 300 | 1.805 |
| 08/27/2026 18:21 | 100 | 1.805 |
| 08/27/2026 18:21 | 100 | 1.805 |
| 08/27/2026 18:20 | 5 | 1.805 |
| 08/27/2026 18:19 | 100 | 1.805 |
| 08/27/2026 18:19 | 100 | 1.805 |
| 08/27/2026 18:19 | 100 | 1.805 |
| 08/27/2026 18:19 | 200 | 1.805 |
| 08/27/2026 18:19 | 100 | 1.805 |
| 08/27/2026 18:19 | 100 | 1.805 |
| 08/27/2026 18:19 | 77 | 1.81 |
| 08/27/2026 18:19 | 13 | 1.805 |
| 08/27/2026 18:17 | 356 | 1.80 |
| 08/27/2026 18:17 | 10 | 1.80 |
| 08/27/2026 18:17 | 234 | 1.80 |
| 08/27/2026 18:17 | 700 | 1.80 |
| 08/27/2026 18:17 | 400 | 1.81 |
| 08/27/2026 18:17 | 848 | 1.81 |
| 08/27/2026 18:17 | 6125 | 1.81 |
| 08/27/2026 18:17 | 100 | 1.815 |
| 08/27/2026 18:17 | 200 | 1.815 |
| 08/27/2026 18:17 | 100 | 1.815 |
| 08/27/2026 18:17 | 100 | 1.815 |
| 08/27/2026 18:17 | 38 | 1.81 |
| 08/27/2026 18:17 | 262 | 1.81 |
| 08/27/2026 18:17 | 400 | 1.81 |
| 08/27/2026 18:17 | 100 | 1.815 |
| 08/27/2026 18:17 | 39 | 1.82 |
| 08/27/2026 18:17 | 100 | 1.815 |
| 08/27/2026 18:17 | 100 | 1.815 |
| 08/27/2026 18:17 | 100 | 1.815 |
| 08/27/2026 18:17 | 300 | 1.81 |
| 08/27/2026 18:17 | 100 | 1.815 |
| 08/27/2026 18:17 | 100 | 1.815 |
| 08/27/2026 18:17 | 100 | 1.815 |
| 08/27/2026 18:16 | 200 | 1.81 |
| 08/27/2026 18:16 | 700 | 1.81 |
| 08/27/2026 18:16 | 750 | 1.81 |
| 08/27/2026 18:16 | 209 | 1.81 |
| 08/27/2026 18:16 | 40 | 1.805 |
| 08/27/2026 18:16 | 10 | 1.81 |
| 08/27/2026 18:15 | 100 | 1.805 |
| 08/27/2026 18:15 | 100 | 1.805 |
| 08/27/2026 18:15 | 100 | 1.81 |
| 08/27/2026 18:15 | 29 | 1.81 |
| 08/27/2026 18:15 | 371 | 1.81 |
| 08/27/2026 18:15 | 526 | 1.81 |
| 08/27/2026 18:15 | 219 | 1.81 |
| 08/27/2026 18:15 | 700 | 1.81 |
| 08/27/2026 18:15 | 1 | 1.815 |
| 08/27/2026 18:15 | 99 | 1.815 |
| 08/27/2026 18:15 | 1 | 1.815 |
| 08/27/2026 18:15 | 900 | 1.81 |
| 08/27/2026 18:15 | 306 | 1.81 |
| 08/27/2026 18:15 | 57 | 1.805 |
| 08/27/2026 18:15 | 1 | 1.80 |
| 08/27/2026 18:15 | 80 | 1.80 |
| 08/27/2026 18:15 | 1100 | 1.80 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:14 | 300 | 1.795 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:14 | 200 | 1.795 |
| 08/27/2026 18:14 | 200 | 1.795 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:14 | 200 | 1.795 |
| 08/27/2026 18:14 | 200 | 1.795 |
| 08/27/2026 18:14 | 200 | 1.795 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:14 | 100 | 1.795 |
| 08/27/2026 18:13 | 100 | 1.79 |
| 08/27/2026 18:13 | 5 | 1.79 |
| 08/27/2026 18:13 | 100 | 1.79 |
| 08/27/2026 18:13 | 263 | 1.79 |
| 08/27/2026 18:13 | 100 | 1.79 |
| 08/27/2026 18:13 | 263 | 1.79 |
| 08/27/2026 18:13 | 100 | 1.79 |
| 08/27/2026 18:13 | 100 | 1.79 |
| 08/27/2026 18:13 | 1369 | 1.79 |
| 08/27/2026 18:13 | 3776 | 1.79 |
| 08/27/2026 18:13 | 369 | 1.79 |
| 08/27/2026 18:13 | 1369 | 1.79 |
| 08/27/2026 18:13 | 269 | 1.79 |
| 08/27/2026 18:13 | 100 | 1.79 |
| 08/27/2026 18:13 | 431 | 1.79 |
| 08/27/2026 18:13 | 269 | 1.79 |
| 08/27/2026 18:13 | 300 | 1.79 |
| 08/27/2026 18:13 | 2 | 1.79 |
| 08/27/2026 18:13 | 100 | 1.795 |
| 08/27/2026 18:13 | 269 | 1.79 |
| 08/27/2026 18:13 | 195 | 1.79 |
| 08/27/2026 18:12 | 500 | 1.78 |
| 08/27/2026 18:12 | 50 | 1.78 |
| 08/27/2026 18:12 | 200 | 1.78 |
| 08/27/2026 18:12 | 300 | 1.78 |
| 08/27/2026 18:12 | 110 | 1.78 |
| 08/27/2026 18:12 | 91 | 1.78 |
| 08/27/2026 18:12 | 300 | 1.78 |
| 08/27/2026 18:12 | 700 | 1.78 |
| 08/27/2026 18:12 | 100 | 1.775 |
| 08/27/2026 18:12 | 200 | 1.78 |
| 08/27/2026 18:12 | 100 | 1.78 |
| 08/27/2026 18:12 | 100 | 1.78 |
| 08/27/2026 18:12 | 300 | 1.78 |
| 08/27/2026 18:12 | 100 | 1.78 |
| 08/27/2026 18:12 | 52 | 1.78 |
| 08/27/2026 18:12 | 100 | 1.78 |
| 08/27/2026 18:12 | 300 | 1.78 |
| 08/27/2026 18:12 | 228 | 1.78 |
| 08/27/2026 18:12 | 129 | 1.78 |
| 08/27/2026 18:12 | 1571 | 1.78 |
| 08/27/2026 18:12 | 100 | 1.775 |
| 08/27/2026 18:12 | 300 | 1.77 |
| 08/27/2026 18:12 | 600 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.775 |
| 08/27/2026 18:12 | 200 | 1.775 |
| 08/27/2026 18:12 | 200 | 1.775 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 300 | 1.77 |
| 08/27/2026 18:12 | 700 | 1.77 |
| 08/27/2026 18:12 | 300 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.775 |
| 08/27/2026 18:12 | 200 | 1.775 |
| 08/27/2026 18:12 | 700 | 1.78 |
| 08/27/2026 18:12 | 519 | 1.78 |
| 08/27/2026 18:12 | 700 | 1.78 |
| 08/27/2026 18:12 | 100 | 1.785 |
| 08/27/2026 18:12 | 100 | 1.78 |
| 08/27/2026 18:12 | 300 | 1.78 |
| 08/27/2026 18:12 | 300 | 1.78 |
| 08/27/2026 18:12 | 200 | 1.78 |
| 08/27/2026 18:12 | 819 | 1.78 |
| 08/27/2026 18:12 | 300 | 1.78 |
| 08/27/2026 18:12 | 1900 | 1.78 |
| 08/27/2026 18:12 | 100 | 1.775 |
| 08/27/2026 18:12 | 100 | 1.775 |
| 08/27/2026 18:12 | 400 | 1.775 |
| 08/27/2026 18:12 | 100 | 1.775 |
| 08/27/2026 18:12 | 99 | 1.78 |
| 08/27/2026 18:12 | 160 | 1.78 |
| 08/27/2026 18:12 | 17 | 1.78 |
| 08/27/2026 18:12 | 300 | 1.78 |
| 08/27/2026 18:12 | 300 | 1.78 |
| 08/27/2026 18:12 | 266 | 1.78 |
| 08/27/2026 18:12 | 100 | 1.785 |
| 08/27/2026 18:12 | 17 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 268 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 2 | 1.79 |
| 08/27/2026 18:12 | 27 | 1.79 |
| 08/27/2026 18:12 | 1200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 94 | 1.79 |
| 08/27/2026 18:12 | 38 | 1.79 |
| 08/27/2026 18:12 | 87 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 268 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 317 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 268 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 94 | 1.79 |
| 08/27/2026 18:12 | 80 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 268 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 1700 | 1.79 |
| 08/27/2026 18:12 | 268 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 600 | 1.79 |
| 08/27/2026 18:12 | 1800 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 266 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 211 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 268 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 1800 | 1.79 |
| 08/27/2026 18:12 | 268 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 230 | 1.79 |
| 08/27/2026 18:12 | 16 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 152 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 300 | 1.79 |
| 08/27/2026 18:12 | 16 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 1500 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 160 | 1.79 |
| 08/27/2026 18:12 | 68 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 1200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 100 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 200 | 1.79 |
| 08/27/2026 18:12 | 700 | 1.79 |
| 08/27/2026 18:12 | 1400 | 1.79 |
| 08/27/2026 18:12 | 258 | 1.79 |
| 08/27/2026 18:12 | 700 | 1.78 |
| 08/27/2026 18:12 | 242 | 1.77 |
| 08/27/2026 18:12 | 696 | 1.77 |
| 08/27/2026 18:12 | 4 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 31 | 1.77 |
| 08/27/2026 18:12 | 153 | 1.77 |
| 08/27/2026 18:12 | 88 | 1.77 |
| 08/27/2026 18:12 | 600 | 1.77 |
| 08/27/2026 18:12 | 600 | 1.77 |
| 08/27/2026 18:12 | 400 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 600 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 268 | 1.77 |
| 08/27/2026 18:12 | 300 | 1.77 |
| 08/27/2026 18:12 | 700 | 1.77 |
| 08/27/2026 18:12 | 400 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 300 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 300 | 1.77 |
| 08/27/2026 18:12 | 1432 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 700 | 1.77 |
| 08/27/2026 18:12 | 500 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 5 | 1.77 |
| 08/27/2026 18:12 | 600 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 500 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 700 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 31 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 300 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.77 |
| 08/27/2026 18:12 | 200 | 1.77 |
| 08/27/2026 18:12 | 300 | 1.77 |
| 08/27/2026 18:12 | 600 | 1.77 |
| 08/27/2026 18:12 | 252 | 1.77 |
| 08/27/2026 18:12 | 100 | 1.765 |
| 08/27/2026 18:12 | 200 | 1.76 |
| 08/27/2026 18:12 | 100 | 1.76 |
| 08/27/2026 18:12 | 300 | 1.76 |
| 08/27/2026 18:12 | 100 | 1.76 |
| 08/27/2026 18:12 | 2 | 1.76 |
| 08/27/2026 18:12 | 500 | 1.76 |
| 08/27/2026 18:12 | 400 | 1.76 |
| 08/27/2026 18:12 | 1800 | 1.76 |
| 08/27/2026 18:12 | 160 | 1.76 |
| 08/27/2026 18:12 | 1000 | 1.76 |
| 08/27/2026 18:12 | 100 | 1.75 |
| 08/27/2026 18:12 | 100 | 1.75 |
| 08/27/2026 18:12 | 300 | 1.75 |
| 08/27/2026 18:12 | 100 | 1.75 |
| 08/27/2026 18:12 | 100 | 1.75 |
| 08/27/2026 18:12 | 600 | 1.75 |
| 08/27/2026 18:12 | 1600 | 1.75 |
| 08/27/2026 18:12 | 250 | 1.75 |
| 08/27/2026 18:12 | 1000 | 1.75 |
| 08/27/2026 18:12 | 100 | 1.75 |
| 08/27/2026 18:12 | 210 | 1.75 |
| 08/27/2026 18:12 | 2 | 1.75 |
| 08/27/2026 18:12 | 288 | 1.75 |
| 08/27/2026 18:12 | 404 | 1.74 |
| 08/27/2026 18:12 | 64 | 1.74 |
| 08/27/2026 18:12 | 1000 | 1.74 |
| 08/27/2026 18:12 | 700 | 1.74 |
| 08/27/2026 18:12 | 100 | 1.735 |
| 08/27/2026 18:12 | 100 | 1.735 |
| 08/27/2026 18:11 | 629 | 1.74 |
| 08/27/2026 18:11 | 2171 | 1.74 |
| 08/27/2026 18:11 | 40 | 1.74 |
| 08/27/2026 18:11 | 100 | 1.74 |
| 08/27/2026 18:11 | 100 | 1.74 |
| 08/27/2026 18:11 | 89 | 1.74 |
| 08/27/2026 18:11 | 79 | 1.74 |
| 08/27/2026 18:11 | 300 | 1.74 |
| 08/27/2026 18:11 | 300 | 1.74 |
| 08/27/2026 18:11 | 100 | 1.74 |
| 08/27/2026 18:11 | 100 | 1.74 |
| 08/27/2026 18:10 | 200 | 1.745 |
| 08/27/2026 18:10 | 500 | 1.74 |
| 08/27/2026 18:10 | 26 | 1.74 |
| 08/27/2026 18:10 | 2200 | 1.74 |
| 08/27/2026 18:10 | 700 | 1.74 |
| 08/27/2026 18:10 | 156 | 1.74 |
| 08/27/2026 18:09 | 200 | 1.735 |
| 08/27/2026 18:09 | 200 | 1.735 |
| 08/27/2026 18:09 | 100 | 1.735 |
| 08/27/2026 18:08 | 100 | 1.735 |
| 08/27/2026 18:07 | 100 | 1.735 |
| 08/27/2026 18:04 | 646 | 1.73 |
| 08/27/2026 18:04 | 6 | 1.73 |
| 08/27/2026 18:04 | 34 | 1.73 |
| 08/27/2026 18:04 | 3 | 1.73 |
| 08/27/2026 18:04 | 79 | 1.73 |
| 08/27/2026 18:04 | 200 | 1.73 |
| 08/27/2026 18:04 | 100 | 1.73 |
| 08/27/2026 18:04 | 264 | 1.73 |
| 08/27/2026 18:04 | 400 | 1.73 |
| 08/27/2026 18:02 | 100 | 1.725 |
| 08/27/2026 18:01 | 100 | 1.725 |
| 08/27/2026 18:01 | 300 | 1.72 |
| 08/27/2026 18:01 | 200 | 1.73 |
| 08/27/2026 18:01 | 100 | 1.73 |
| 08/27/2026 18:01 | 264 | 1.73 |
| 08/27/2026 18:01 | 1434 | 1.73 |
| 08/27/2026 18:01 | 566 | 1.73 |
| 08/27/2026 18:01 | 10 | 1.73 |
| 08/27/2026 18:01 | 18 | 1.73 |
| 08/27/2026 18:01 | 12 | 1.73 |
| 08/27/2026 18:01 | 100 | 1.73 |
| 08/27/2026 18:01 | 100 | 1.73 |
| 08/27/2026 18:01 | 200 | 1.73 |
| 08/27/2026 18:01 | 188 | 1.73 |
| 08/27/2026 18:01 | 76 | 1.73 |
| 08/27/2026 18:01 | 24 | 1.73 |
| 08/27/2026 18:01 | 117 | 1.73 |
| 08/27/2026 17:55 | 100 | 1.725 |
| 08/27/2026 17:55 | 100 | 1.725 |
| 08/27/2026 17:55 | 100 | 1.725 |
| 08/27/2026 17:51 | 100 | 1.73 |
| 08/27/2026 17:51 | 67 | 1.73 |
| 08/27/2026 17:49 | 1 | 1.73 |
| 08/27/2026 17:49 | 264 | 1.73 |
| 08/27/2026 17:49 | 100 | 1.73 |
| 08/27/2026 17:49 | 100 | 1.73 |
| 08/27/2026 17:49 | 241 | 1.73 |
| 08/27/2026 17:49 | 243 | 1.73 |
| 08/27/2026 17:49 | 166 | 1.73 |
| 08/27/2026 17:49 | 10 | 1.73 |
| 08/27/2026 17:49 | 7 | 1.73 |
| 08/27/2026 17:49 | 200 | 1.725 |
| 08/27/2026 17:47 | 100 | 1.725 |
| 08/27/2026 17:47 | 200 | 1.725 |
| 08/27/2026 17:47 | 200 | 1.725 |
| 08/27/2026 17:47 | 100 | 1.725 |
| 08/27/2026 17:47 | 100 | 1.725 |
| 08/27/2026 17:45 | 1 | 1.73 |
| 08/27/2026 17:45 | 1 | 1.73 |
| 08/27/2026 17:45 | 100 | 1.73 |
| 08/27/2026 17:45 | 40 | 1.73 |
| 08/27/2026 17:45 | 100 | 1.735 |
| 08/27/2026 17:44 | 89 | 1.73 |
| 08/27/2026 17:44 | 51 | 1.73 |
| 08/27/2026 17:43 | 100 | 1.725 |
| 08/27/2026 17:43 | 100 | 1.725 |
| 08/27/2026 17:43 | 218 | 1.72 |
| 08/27/2026 17:43 | 382 | 1.72 |
| 08/27/2026 17:43 | 100 | 1.715 |
| 08/27/2026 17:42 | 100 | 1.715 |
| 08/27/2026 17:42 | 100 | 1.715 |
| 08/27/2026 17:41 | 100 | 1.715 |
| 08/27/2026 17:41 | 100 | 1.72 |
| 08/27/2026 17:41 | 348 | 1.72 |
| 08/27/2026 17:40 | 100 | 1.72 |
| 08/27/2026 17:40 | 3300 | 1.72 |
| 08/27/2026 17:40 | 800 | 1.72 |
| 08/27/2026 17:40 | 154 | 1.72 |
| 08/27/2026 17:40 | 100 | 1.715 |
| 08/27/2026 17:40 | 100 | 1.715 |
| 08/27/2026 17:40 | 100 | 1.715 |
| 08/27/2026 17:39 | 310 | 1.71 |
| 08/27/2026 17:39 | 1100 | 1.71 |
| 08/27/2026 17:39 | 200 | 1.71 |
| 08/27/2026 17:39 | 100 | 1.71 |
| 08/27/2026 17:39 | 100 | 1.715 |
| 08/27/2026 17:36 | 100 | 1.71 |
| 08/27/2026 17:36 | 100 | 1.71 |
| 08/27/2026 17:36 | 228 | 1.71 |
| 08/27/2026 17:34 | 600 | 1.71 |
| 08/27/2026 17:34 | 254 | 1.71 |
| 08/27/2026 17:34 | 146 | 1.71 |
| 08/27/2026 17:34 | 100 | 1.705 |
| 08/27/2026 17:34 | 85 | 1.705 |
| 08/27/2026 17:34 | 15 | 1.705 |
| 08/27/2026 17:34 | 44 | 1.705 |
| 08/27/2026 17:34 | 24 | 1.705 |
| 08/27/2026 17:34 | 100 | 1.705 |
| 08/27/2026 17:34 | 41 | 1.705 |
| 08/27/2026 17:33 | 100 | 1.705 |
| 08/27/2026 17:33 | 100 | 1.705 |
| 08/27/2026 17:33 | 100 | 1.705 |
| 08/27/2026 17:32 | 54 | 1.705 |
| 08/27/2026 17:32 | 46 | 1.705 |
| 08/27/2026 17:32 | 100 | 1.705 |
| 08/27/2026 17:32 | 29 | 1.705 |
| 08/27/2026 17:32 | 100 | 1.705 |
| 08/27/2026 17:32 | 100 | 1.705 |
| 08/27/2026 17:32 | 200 | 1.705 |
| 08/27/2026 17:32 | 100 | 1.705 |
| 08/27/2026 17:32 | 280 | 1.705 |
| 08/27/2026 17:32 | 95 | 1.705 |
| 08/27/2026 17:32 | 77 | 1.705 |
| 08/27/2026 17:32 | 80 | 1.705 |
| 08/27/2026 17:32 | 82 | 1.705 |
| 08/27/2026 17:31 | 69 | 1.705 |
| 08/27/2026 17:31 | 71 | 1.705 |
| 08/27/2026 17:31 | 12 | 1.705 |
| 08/27/2026 17:31 | 88 | 1.705 |
| 08/27/2026 17:30 | 200 | 1.705 |
| 08/27/2026 17:30 | 100 | 1.705 |
| 08/27/2026 17:30 | 100 | 1.71 |
| 08/27/2026 17:30 | 100 | 1.71 |
| 08/27/2026 17:30 | 600 | 1.71 |
| 08/27/2026 17:30 | 800 | 1.71 |
| 08/27/2026 17:30 | 104 | 1.71 |
| 08/27/2026 17:30 | 100 | 1.705 |
| 08/27/2026 17:29 | 86 | 1.705 |
| 08/27/2026 17:27 | 100 | 1.705 |
| 08/27/2026 17:27 | 100 | 1.705 |
| 08/27/2026 17:25 | 35 | 1.705 |
| 08/27/2026 17:23 | 100 | 1.705 |
| 08/27/2026 17:23 | 100 | 1.705 |
| 08/27/2026 17:23 | 200 | 1.705 |
| 08/27/2026 17:23 | 200 | 1.705 |
| 08/27/2026 17:23 | 100 | 1.705 |
| 08/27/2026 17:23 | 100 | 1.705 |
| 08/27/2026 17:23 | 100 | 1.705 |
| 08/27/2026 17:23 | 100 | 1.705 |
| 08/27/2026 17:23 | 100 | 1.705 |
| 08/27/2026 17:22 | 40 | 1.70 |
| 08/27/2026 17:22 | 100 | 1.705 |
| 08/27/2026 17:22 | 164 | 1.70 |
| 08/27/2026 17:22 | 100 | 1.695 |
| 08/27/2026 17:22 | 200 | 1.695 |
| 08/27/2026 17:22 | 200 | 1.695 |
| 08/27/2026 17:22 | 100 | 1.695 |
| 08/27/2026 17:22 | 100 | 1.695 |
| 08/27/2026 17:22 | 336 | 1.70 |
| 08/27/2026 17:22 | 64 | 1.70 |
| 08/27/2026 17:22 | 100 | 1.70 |
| 08/27/2026 17:22 | 36 | 1.70 |
| 08/27/2026 17:22 | 164 | 1.70 |
| 08/27/2026 17:22 | 500 | 1.70 |
| 08/27/2026 17:22 | 1900 | 1.70 |
| 08/27/2026 17:22 | 100 | 1.695 |
| 08/27/2026 17:22 | 100 | 1.695 |
| 08/27/2026 17:22 | 100 | 1.695 |
| 08/27/2026 17:22 | 100 | 1.695 |
| 08/27/2026 17:22 | 100 | 1.695 |
| 08/27/2026 17:22 | 600 | 1.70 |
| 08/27/2026 17:22 | 260 | 1.70 |
| 08/27/2026 17:21 | 34 | 1.70 |
| 08/27/2026 17:21 | 500 | 1.70 |
| 08/27/2026 17:21 | 100 | 1.70 |
| 08/27/2026 17:21 | 100 | 1.70 |
| 08/27/2026 17:21 | 164 | 1.70 |
| 08/27/2026 17:21 | 1500 | 1.70 |
| 08/27/2026 17:21 | 100 | 1.70 |
| 08/27/2026 17:21 | 1159 | 1.70 |
| 08/27/2026 17:21 | 100 | 1.70 |
| 08/27/2026 17:21 | 500 | 1.70 |
| 08/27/2026 17:21 | 171 | 1.70 |
| 08/27/2026 17:21 | 47 | 1.70 |
| 08/27/2026 17:21 | 25 | 1.70 |
| 08/27/2026 17:21 | 122 | 1.70 |
| 08/27/2026 17:21 | 100 | 1.695 |
| 08/27/2026 17:21 | 100 | 1.695 |
| 08/27/2026 17:21 | 100 | 1.695 |
| 08/27/2026 17:21 | 300 | 1.695 |
| 08/27/2026 17:20 | 100 | 1.695 |
| 08/27/2026 17:20 | 100 | 1.695 |
| 08/27/2026 17:20 | 100 | 1.695 |
| 08/27/2026 17:20 | 700 | 1.69 |
| 08/27/2026 17:17 | 85 | 1.68 |
| 08/27/2026 17:17 | 194 | 1.68 |
| 08/27/2026 17:17 | 169 | 1.68 |
| 08/27/2026 17:17 | 1800 | 1.68 |
| 08/27/2026 17:13 | 100 | 1.675 |
| 08/27/2026 17:12 | 200 | 1.675 |
| 08/27/2026 17:12 | 200 | 1.675 |
| 08/27/2026 17:12 | 200 | 1.675 |
| 08/27/2026 17:12 | 100 | 1.675 |
| 08/27/2026 17:12 | 100 | 1.675 |
| 08/27/2026 17:12 | 200 | 1.675 |
| 08/27/2026 17:10 | 55 | 1.675 |
| 08/27/2026 17:10 | 200 | 1.675 |
| 08/27/2026 17:10 | 200 | 1.675 |
| 08/27/2026 17:10 | 200 | 1.675 |
| 08/27/2026 17:10 | 100 | 1.68 |
| 08/27/2026 17:10 | 400 | 1.68 |
| 08/27/2026 17:10 | 1000 | 1.68 |
| 08/27/2026 17:10 | 400 | 1.68 |
| 08/27/2026 17:09 | 200 | 1.685 |
| 08/27/2026 17:07 | 100 | 1.685 |
| 08/27/2026 17:07 | 100 | 1.685 |
| 08/27/2026 17:07 | 100 | 1.685 |
| 08/27/2026 17:07 | 61 | 1.685 |
| 08/27/2026 17:07 | 68 | 1.685 |
| 08/27/2026 17:07 | 200 | 1.685 |
| 08/27/2026 17:07 | 100 | 1.685 |
| 08/27/2026 17:07 | 300 | 1.685 |
| 08/27/2026 17:06 | 99 | 1.685 |
| 08/27/2026 17:06 | 80 | 1.685 |
| 08/27/2026 17:02 | 100 | 1.69 |
| 08/27/2026 17:02 | 100 | 1.69 |
| 08/27/2026 17:02 | 500 | 1.69 |
| 08/27/2026 17:02 | 100 | 1.695 |
| 08/27/2026 17:02 | 100 | 1.695 |
| 08/27/2026 16:59 | 100 | 1.695 |
| 08/27/2026 16:58 | 100 | 1.695 |
| 08/27/2026 16:58 | 100 | 1.695 |
| 08/27/2026 16:56 | 100 | 1.695 |
| 08/27/2026 16:56 | 200 | 1.695 |
| 08/27/2026 16:54 | 200 | 1.695 |
| 08/27/2026 16:54 | 100 | 1.695 |
| 08/27/2026 16:54 | 200 | 1.695 |
| 08/27/2026 16:54 | 300 | 1.695 |
| 08/27/2026 16:54 | 100 | 1.695 |
| 08/27/2026 16:53 | 100 | 1.69 |
| 08/27/2026 16:53 | 600 | 1.69 |
| 08/27/2026 16:53 | 400 | 1.69 |
| 08/27/2026 16:53 | 200 | 1.685 |
| 08/27/2026 16:52 | 176 | 1.69 |
| 08/27/2026 16:52 | 100 | 1.69 |
| 08/27/2026 16:52 | 42 | 1.69 |
| 08/27/2026 16:52 | 82 | 1.69 |
| 08/27/2026 16:52 | 388 | 1.69 |
| 08/27/2026 16:52 | 100 | 1.695 |
| 08/27/2026 16:52 | 300 | 1.695 |
| 08/27/2026 16:51 | 200 | 1.695 |
| 08/27/2026 16:51 | 470 | 1.69 |
| 08/27/2026 16:51 | 377 | 1.69 |
| 08/27/2026 16:51 | 100 | 1.69 |
| 08/27/2026 16:51 | 191 | 1.69 |
| 08/27/2026 16:51 | 200 | 1.69 |
| 08/27/2026 16:51 | 286 | 1.69 |
| 08/27/2026 16:51 | 477 | 1.69 |
| 08/27/2026 16:51 | 179 | 1.69 |
| 08/27/2026 16:51 | 900 | 1.69 |
| 08/27/2026 16:51 | 400 | 1.69 |
| 08/27/2026 16:51 | 100 | 1.69 |
| 08/27/2026 16:51 | 191 | 1.69 |
| 08/27/2026 16:51 | 100 | 1.69 |
| 08/27/2026 16:51 | 100 | 1.69 |
| 08/27/2026 16:51 | 286 | 1.69 |
| 08/27/2026 16:51 | 400 | 1.69 |
| 08/27/2026 16:51 | 8 | 1.69 |
| 08/27/2026 16:51 | 2 | 1.69 |
| 08/27/2026 16:51 | 2 | 1.69 |
| 08/27/2026 16:51 | 3 | 1.69 |
| 08/27/2026 16:51 | 2 | 1.69 |
| 08/27/2026 16:51 | 6 | 1.69 |
| 08/27/2026 16:51 | 2 | 1.69 |
| 08/27/2026 16:51 | 3 | 1.69 |
| 08/27/2026 16:51 | 3 | 1.69 |
| 08/27/2026 16:51 | 200 | 1.69 |
| 08/27/2026 16:51 | 15 | 1.69 |
| 08/27/2026 16:51 | 50 | 1.69 |
| 08/27/2026 16:51 | 65 | 1.69 |
| 08/27/2026 16:51 | 200 | 1.69 |
| 08/27/2026 16:51 | 696 | 1.69 |
| 08/27/2026 16:51 | 100 | 1.69 |
| 08/27/2026 16:51 | 122 | 1.69 |
| 08/27/2026 16:51 | 100 | 1.685 |
| 08/27/2026 16:51 | 500 | 1.69 |
| 08/27/2026 16:51 | 1100 | 1.69 |
| 08/27/2026 16:51 | 278 | 1.69 |
| 08/27/2026 16:51 | 100 | 1.69 |
| 08/27/2026 16:51 | 278 | 1.69 |
| 08/27/2026 16:51 | 122 | 1.69 |
| 08/27/2026 16:51 | 171 | 1.69 |
| 08/27/2026 16:51 | 200 | 1.69 |
| 08/27/2026 16:51 | 500 | 1.69 |
| 08/27/2026 16:51 | 108 | 1.69 |
| 08/27/2026 16:51 | 100 | 1.685 |
| 08/27/2026 16:50 | 100 | 1.685 |
| 08/27/2026 16:50 | 200 | 1.685 |
| 08/27/2026 16:50 | 300 | 1.685 |
| 08/27/2026 16:50 | 50 | 1.685 |
| 08/27/2026 16:50 | 100 | 1.685 |
| 08/27/2026 16:50 | 100 | 1.685 |
| 08/27/2026 16:45 | 100 | 1.68 |
| 08/27/2026 16:45 | 90 | 1.68 |
| 08/27/2026 16:44 | 100 | 1.675 |
| 08/27/2026 16:44 | 100 | 1.68 |
| 08/27/2026 16:44 | 900 | 1.68 |
| 08/27/2026 16:44 | 90 | 1.68 |
| 08/27/2026 16:44 | 1700 | 1.68 |
| 08/27/2026 16:44 | 100 | 1.685 |
| 08/27/2026 16:43 | 100 | 1.685 |
| 08/27/2026 16:43 | 1 | 1.68 |
| 08/27/2026 16:43 | 600 | 1.68 |
| 08/27/2026 16:43 | 300 | 1.68 |
| 08/27/2026 16:40 | 100 | 1.675 |
| 08/27/2026 16:39 | 100 | 1.675 |
| 08/27/2026 16:33 | 100 | 1.68 |
| 08/27/2026 16:33 | 300 | 1.68 |
| 08/27/2026 16:33 | 300 | 1.67 |
| 08/27/2026 16:33 | 10 | 1.67 |
| 08/27/2026 16:33 | 1 | 1.67 |
| 08/27/2026 16:33 | 100 | 1.67 |
| 08/27/2026 16:33 | 100 | 1.67 |
| 08/27/2026 16:32 | 100 | 1.665 |
| 08/27/2026 16:32 | 100 | 1.665 |
| 08/27/2026 16:30 | 200 | 1.665 |
| 08/27/2026 16:28 | 200 | 1.665 |
| 08/27/2026 16:28 | 100 | 1.665 |
| 08/27/2026 16:28 | 200 | 1.665 |
| 08/27/2026 16:28 | 200 | 1.665 |
| 08/27/2026 16:28 | 100 | 1.665 |
| 08/27/2026 16:28 | 100 | 1.665 |
| 08/27/2026 16:27 | 100 | 1.665 |
| 08/27/2026 16:27 | 200 | 1.67 |
| 08/27/2026 16:27 | 100 | 1.67 |
| 08/27/2026 16:27 | 300 | 1.67 |
| 08/27/2026 16:27 | 100 | 1.665 |
| 08/27/2026 16:26 | 100 | 1.665 |
| 08/27/2026 16:26 | 100 | 1.66 |
| 08/27/2026 16:26 | 800 | 1.66 |
| 08/27/2026 16:26 | 10 | 1.66 |
| 08/27/2026 16:26 | 300 | 1.66 |
| 08/27/2026 16:26 | 100 | 1.655 |
| 08/27/2026 16:25 | 100 | 1.655 |
| 08/27/2026 16:24 | 100 | 1.665 |
| 08/27/2026 16:20 | 100 | 1.665 |
| 08/27/2026 16:20 | 100 | 1.665 |
| 08/27/2026 16:20 | 200 | 1.665 |
| 08/27/2026 16:19 | 100 | 1.66 |
| 08/27/2026 16:19 | 100 | 1.655 |
| 08/27/2026 16:19 | 100 | 1.655 |
| 08/27/2026 16:18 | 100 | 1.655 |
| 08/27/2026 16:17 | 90 | 1.65 |
| 08/27/2026 16:17 | 10 | 1.65 |
| 08/27/2026 16:15 | 375 | 1.65 |
| 08/27/2026 16:14 | 200 | 1.645 |
| 08/27/2026 16:14 | 200 | 1.645 |
| 08/27/2026 16:14 | 100 | 1.645 |
| 08/27/2026 16:14 | 100 | 1.645 |
| 08/27/2026 16:14 | 100 | 1.645 |
| 08/27/2026 16:13 | 200 | 1.645 |
| 08/27/2026 16:12 | 200 | 1.645 |
| 08/27/2026 16:07 | 300 | 1.645 |
| 08/27/2026 16:07 | 100 | 1.645 |
| 08/27/2026 16:07 | 100 | 1.645 |
| 08/27/2026 16:06 | 100 | 1.655 |
| 08/27/2026 16:06 | 100 | 1.65 |
| 08/27/2026 16:06 | 400 | 1.65 |
| 08/27/2026 16:05 | 492 | 1.65 |
| 08/27/2026 16:05 | 408 | 1.65 |
| 08/27/2026 16:04 | 1000 | 1.65 |
| 08/27/2026 16:04 | 100 | 1.65 |
| 08/27/2026 16:04 | 100 | 1.655 |
| 08/27/2026 16:04 | 100 | 1.655 |
| 08/27/2026 16:04 | 100 | 1.655 |
| 08/27/2026 16:04 | 200 | 1.655 |
| 08/27/2026 16:04 | 100 | 1.655 |
| 08/27/2026 16:04 | 100 | 1.655 |
| 08/27/2026 16:04 | 100 | 1.655 |
| 08/27/2026 16:02 | 100 | 1.655 |
| 08/27/2026 16:02 | 100 | 1.655 |
| 08/27/2026 16:02 | 200 | 1.655 |
| 08/27/2026 16:02 | 200 | 1.655 |
| 08/27/2026 16:02 | 200 | 1.655 |
| 08/27/2026 16:02 | 100 | 1.655 |
| 08/27/2026 16:02 | 100 | 1.655 |
| 08/27/2026 16:02 | 100 | 1.655 |
| 08/27/2026 16:02 | 100 | 1.655 |
| 08/27/2026 16:02 | 100 | 1.655 |
| 08/27/2026 16:02 | 100 | 1.655 |
| 08/27/2026 16:01 | 300 | 1.66 |
| 08/27/2026 16:01 | 2000 | 1.66 |
| 08/27/2026 16:01 | 100 | 1.66 |
| 08/27/2026 16:01 | 248 | 1.66 |
| 08/27/2026 16:01 | 100 | 1.66 |
| 08/27/2026 16:01 | 100 | 1.665 |
| 08/27/2026 16:01 | 100 | 1.665 |
| 08/27/2026 16:01 | 100 | 1.665 |
| 08/27/2026 16:01 | 100 | 1.665 |
| 08/27/2026 16:01 | 100 | 1.665 |
| 08/27/2026 16:00 | 100 | 1.66 |
| 08/27/2026 16:00 | 700 | 1.66 |
| 08/27/2026 16:00 | 96 | 1.66 |
| 08/27/2026 16:00 | 300 | 1.65 |
| 08/27/2026 16:00 | 951 | 1.65 |
| 08/27/2026 16:00 | 1000 | 1.65 |
| 08/27/2026 16:00 | 154 | 1.65 |
| 08/27/2026 15:59 | 100 | 1.645 |
| 08/27/2026 15:59 | 700 | 1.64 |
| 08/27/2026 15:59 | 10 | 1.64 |
| 08/27/2026 15:59 | 200 | 1.63 |
| 08/27/2026 15:59 | 100 | 1.635 |
| 08/27/2026 15:59 | 100 | 1.635 |
| 08/27/2026 15:56 | 1050 | 1.63 |
| 08/27/2026 15:56 | 250 | 1.63 |
| 08/27/2026 15:55 | 100 | 1.63 |
| 08/27/2026 15:55 | 400 | 1.63 |
| 08/27/2026 15:55 | 200 | 1.63 |
| 08/27/2026 15:54 | 100 | 1.63 |
| 08/27/2026 15:54 | 200 | 1.63 |
| 08/27/2026 15:53 | 100 | 1.63 |
| 08/27/2026 15:52 | 200 | 1.63 |
| 08/27/2026 15:52 | 17 | 1.63 |
| 08/27/2026 15:51 | 100 | 1.625 |
| 08/27/2026 15:51 | 100 | 1.625 |
| 08/27/2026 15:50 | 100 | 1.625 |
| 08/27/2026 15:50 | 100 | 1.625 |
| 08/27/2026 15:50 | 100 | 1.625 |
| 08/27/2026 15:50 | 700 | 1.62 |
| 08/27/2026 15:50 | 10 | 1.62 |
| 08/27/2026 15:49 | 100 | 1.615 |
| 08/27/2026 15:49 | 45 | 1.615 |
| 08/27/2026 15:49 | 100 | 1.615 |
| 08/27/2026 15:49 | 100 | 1.615 |
| 08/27/2026 15:49 | 100 | 1.615 |
| 08/27/2026 15:49 | 100 | 1.615 |
| 08/27/2026 15:49 | 100 | 1.615 |
| 08/27/2026 15:49 | 100 | 1.615 |
| 08/27/2026 15:47 | 100 | 1.62 |
| 08/27/2026 15:46 | 100 | 1.625 |
| 08/27/2026 15:46 | 200 | 1.625 |
| 08/27/2026 15:46 | 100 | 1.625 |
| 08/27/2026 15:46 | 100 | 1.625 |
| 08/27/2026 15:46 | 100 | 1.625 |
| 08/27/2026 15:46 | 100 | 1.63 |
| 08/27/2026 15:45 | 100 | 1.62 |
| 08/27/2026 15:45 | 700 | 1.62 |
| 08/27/2026 15:45 | 500 | 1.62 |
| 08/27/2026 15:45 | 138 | 1.62 |
| 08/27/2026 15:44 | 100 | 1.605 |
| 08/27/2026 15:44 | 300 | 1.60 |
| 08/27/2026 15:44 | 300 | 1.605 |
| 08/27/2026 15:44 | 700 | 1.60 |
| 08/27/2026 15:41 | 100 | 1.595 |
| 08/27/2026 15:41 | 827 | 1.60 |
| 08/27/2026 15:41 | 200 | 1.60 |
| 08/27/2026 15:40 | 100 | 1.60 |
| 08/27/2026 15:40 | 100 | 1.59 |
| 08/27/2026 15:40 | 101 | 1.59 |
| 08/27/2026 15:40 | 50 | 1.59 |
| 08/27/2026 15:40 | 100 | 1.59 |
| 08/27/2026 15:39 | 101 | 1.60 |
| 08/27/2026 15:39 | 200 | 1.605 |
| 08/27/2026 15:39 | 100 | 1.60 |
| 08/27/2026 15:39 | 134 | 1.60 |
| 08/27/2026 15:39 | 148 | 1.59 |
| 08/27/2026 15:39 | 100 | 1.585 |
| 08/27/2026 15:39 | 94 | 1.58 |
| 08/27/2026 15:39 | 106 | 1.58 |
| 08/27/2026 15:39 | 100 | 1.59 |
| 08/27/2026 15:39 | 100 | 1.59 |
| 08/27/2026 15:39 | 100 | 1.59 |
| 08/27/2026 15:38 | 180 | 1.59 |
| 08/27/2026 15:38 | 120 | 1.59 |
| 08/27/2026 15:38 | 8 | 1.60 |
| 08/27/2026 15:38 | 292 | 1.60 |
| 08/27/2026 15:38 | 108 | 1.60 |
| 08/27/2026 15:37 | 200 | 1.62 |
| 08/27/2026 15:37 | 1 | 1.62 |
| 08/27/2026 15:37 | 138 | 1.62 |
| 08/27/2026 15:36 | 50 | 1.62 |
| 08/27/2026 15:36 | 50 | 1.62 |
| 08/27/2026 15:36 | 100 | 1.62 |
| 08/27/2026 15:36 | 100 | 1.62 |
| 08/27/2026 15:36 | 100 | 1.62 |
| 08/27/2026 15:36 | 800 | 1.62 |
| 08/27/2026 15:36 | 104 | 1.62 |
| 08/27/2026 15:36 | 150 | 1.63 |
| 08/27/2026 15:36 | 1 | 1.62 |
| 08/27/2026 15:36 | 100 | 1.62 |
| 08/27/2026 15:36 | 100 | 1.615 |
| 08/27/2026 15:36 | 200 | 1.61 |
| 08/27/2026 15:35 | 100 | 1.61 |
| 08/27/2026 15:35 | 1 | 1.60 |
| 08/27/2026 15:35 | 98 | 1.60 |
| 08/27/2026 15:35 | 500 | 1.60 |
| 08/27/2026 15:35 | 1600 | 1.60 |
| 08/27/2026 15:35 | 10 | 1.59 |
| 08/27/2026 15:35 | 10 | 1.59 |
| 08/27/2026 15:35 | 700 | 1.59 |
| 08/27/2026 15:35 | 800 | 1.59 |
| 08/27/2026 15:35 | 100 | 1.58 |
| 08/27/2026 15:35 | 300 | 1.58 |
| 08/27/2026 15:30 | 177 | 1.54 |
| 08/27/2026 15:30 | 5 | 1.55 |
| 08/27/2026 15:30 | 175 | 1.55 |
| 08/27/2026 15:30 | 50 | 1.55 |
| 08/27/2026 15:30 | 6483 | 1.57 |
| 08/27/2026 15:16 | 245 | 1.58 |
| 08/27/2026 14:59 | 255 | 1.56 |
| 08/27/2026 14:46 | 400 | 1.58 |
| 08/27/2026 14:01 | 2 | 1.57 |