Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:11:24
|
Geld
03.09.2025 -
21:11:30
|
Geld Volumen |
Brief
03.09.2025 -
21:11:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.365
-0.035
(
-1.46% )
|
2.36
|
5'100 |
2.37
|
20'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:11 | 33 | 2.365 |
| 09/03/2025 15:11 | 1 | 2.3612 |
| 09/03/2025 15:11 | 100 | 2.365 |
| 09/03/2025 15:11 | 100 | 2.365 |
| 09/03/2025 15:11 | 100 | 2.365 |
| 09/03/2025 15:11 | 100 | 2.365 |
| 09/03/2025 15:11 | 100 | 2.365 |
| 09/03/2025 15:11 | 100 | 2.365 |
| 09/03/2025 15:11 | 585 | 2.365 |
| 09/03/2025 15:11 | 891 | 2.365 |
| 09/03/2025 15:11 | 464 | 2.3614 |
| 09/03/2025 15:11 | 982 | 2.3614 |
| 09/03/2025 15:11 | 1552 | 2.3613 |
| 09/03/2025 15:11 | 1 | 2.3651 |
| 09/03/2025 15:11 | 1496 | 2.365 |
| 09/03/2025 15:11 | 63 | 2.365 |
| 09/03/2025 15:11 | 37 | 2.365 |
| 09/03/2025 15:11 | 200 | 2.365 |
| 09/03/2025 15:11 | 100 | 2.365 |
| 09/03/2025 15:11 | 100 | 2.365 |
| 09/03/2025 15:10 | 1 | 2.3652 |
| 09/03/2025 15:10 | 88 | 2.365 |
| 09/03/2025 15:10 | 12 | 2.365 |
| 09/03/2025 15:10 | 4 | 2.3651 |
| 09/03/2025 15:10 | 4 | 2.3651 |
| 09/03/2025 15:10 | 24 | 2.3655 |
| 09/03/2025 15:10 | 1 | 2.3652 |
| 09/03/2025 15:10 | 100 | 2.365 |
| 09/03/2025 15:10 | 77 | 2.3652 |
| 09/03/2025 15:10 | 1 | 2.3652 |
| 09/03/2025 15:10 | 100 | 2.365 |
| 09/03/2025 15:10 | 200 | 2.365 |
| 09/03/2025 15:09 | 100 | 2.365 |
| 09/03/2025 15:09 | 172 | 2.3675 |
| 09/03/2025 15:09 | 1 | 2.365 |
| 09/03/2025 15:09 | 100 | 2.365 |
| 09/03/2025 15:09 | 100 | 2.365 |
| 09/03/2025 15:09 | 200 | 2.365 |
| 09/03/2025 15:09 | 8 | 2.3648 |
| 09/03/2025 15:09 | 131 | 2.365 |
| 09/03/2025 15:09 | 100 | 2.365 |
| 09/03/2025 15:09 | 1 | 2.365 |
| 09/03/2025 15:09 | 9 | 2.365 |
| 09/03/2025 15:09 | 200 | 2.365 |
| 09/03/2025 15:09 | 100 | 2.365 |
| 09/03/2025 15:08 | 1 | 2.365 |
| 09/03/2025 15:08 | 1 | 2.365 |
| 09/03/2025 15:08 | 92 | 2.365 |
| 09/03/2025 15:08 | 6 | 2.3647 |
| 09/03/2025 15:08 | 1 | 2.365 |
| 09/03/2025 15:08 | 100 | 2.365 |
| 09/03/2025 15:08 | 1 | 2.3691 |
| 09/03/2025 15:08 | 1 | 2.3691 |
| 09/03/2025 15:07 | 1 | 2.365 |
| 09/03/2025 15:07 | 82 | 2.365 |
| 09/03/2025 15:07 | 132 | 2.365 |
| 09/03/2025 15:07 | 100 | 2.365 |
| 09/03/2025 15:07 | 92 | 2.365 |
| 09/03/2025 15:07 | 1 | 2.3649 |
| 09/03/2025 15:07 | 1 | 2.3649 |
| 09/03/2025 15:07 | 200 | 2.365 |
| 09/03/2025 15:07 | 1 | 2.3606 |
| 09/03/2025 15:06 | 100 | 2.365 |
| 09/03/2025 15:06 | 1 | 2.3649 |
| 09/03/2025 15:06 | 1 | 2.365 |
| 09/03/2025 15:06 | 25 | 2.365 |
| 09/03/2025 15:06 | 75 | 2.365 |
| 09/03/2025 15:06 | 81 | 2.365 |
| 09/03/2025 15:06 | 1 | 2.3647 |