Altice USA-A Rg
ATUS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:56:59
Bid
07/01/2025 - 21:57:08
Bid
Volume 		Ask
07/01/2025 - 21:57:08
Ask
Volume
2.22
+0.08 ( +3.74% )
2.21
17,100
2.22
5,400
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:56 600 2.22
07/01/2025 15:56 96 2.22
07/01/2025 15:56 700 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 104 2.22
07/01/2025 15:56 96 2.22
07/01/2025 15:56 46 2.22
07/01/2025 15:56 100 2.215
07/01/2025 15:56 1300 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 400 2.22
07/01/2025 15:56 700 2.2188
07/01/2025 15:56 500 2.22
07/01/2025 15:56 200 2.22
07/01/2025 15:56 260 2.215
07/01/2025 15:56 300 2.2187
07/01/2025 15:56 100 2.21
07/01/2025 15:56 200 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 100 2.215
07/01/2025 15:56 21 2.215
07/01/2025 15:56 1411 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 100 2.2186
07/01/2025 15:56 10 2.2193
07/01/2025 15:56 400 2.22
07/01/2025 15:56 1737 2.22
07/01/2025 15:56 553 2.22
07/01/2025 15:56 70 2.215
07/01/2025 15:56 70 2.215
07/01/2025 15:56 70 2.215
07/01/2025 15:56 600 2.2174
07/01/2025 15:56 10 2.215
07/01/2025 15:56 6 2.2153
07/01/2025 15:56 100 2.215
07/01/2025 15:56 50 2.215
07/01/2025 15:56 300 2.22
07/01/2025 15:56 80 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 23 2.22
07/01/2025 15:56 700 2.2188
07/01/2025 15:56 100 2.215
07/01/2025 15:56 600 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 25 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 400 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.22
07/01/2025 15:56 10 2.215
07/01/2025 15:56 100 2.22
07/01/2025 15:56 80 2.215
07/01/2025 15:56 75 2.22
07/01/2025 15:56 32 2.22
07/01/2025 15:56 80 2.22
07/01/2025 15:56 200 2.22
07/01/2025 15:56 300 2.22
07/01/2025 15:56 266 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 1 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 100 2.215
07/01/2025 15:56 84 2.22
07/01/2025 15:56 16 2.22
07/01/2025 15:56 200 2.2186
07/01/2025 15:56 2124 2.2178
07/01/2025 15:56 100 2.22
07/01/2025 15:56 80 2.215
07/01/2025 15:56 48 2.22
07/01/2025 15:56 500 2.22
07/01/2025 15:56 10 2.215
07/01/2025 15:56 10 2.215
07/01/2025 15:56 10 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 90 2.215
07/01/2025 15:56 12 2.215
07/01/2025 15:56 100 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 300 2.22
07/01/2025 15:56 700 2.22
07/01/2025 15:56 16 2.2199
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.22
07/01/2025 15:56 34 2.22
07/01/2025 15:56 200 2.22
07/01/2025 15:56 300 2.22
07/01/2025 15:56 200 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 24 2.22
07/01/2025 15:56 1 2.215
07/01/2025 15:56 10 2.215
07/01/2025 15:56 80 2.215
07/01/2025 15:56 4 2.22
07/01/2025 15:56 200 2.215
07/01/2025 15:56 200 2.22
07/01/2025 15:56 100 2.2149
07/01/2025 15:56 1600 2.22
07/01/2025 15:56 400 2.22
07/01/2025 15:56 600 2.22
07/01/2025 15:56 100 2.2178
07/01/2025 15:56 16 2.2199
07/01/2025 15:56 500 2.22
07/01/2025 15:56 100 2.215
07/01/2025 15:56 40 2.2148
07/01/2025 15:56 19 2.2148
07/01/2025 15:56 627 2.2148
07/01/2025 15:56 100 2.2186
07/01/2025 15:56 1000 2.22
07/01/2025 15:56 1000 2.22
07/01/2025 15:56 1000 2.22
07/01/2025 15:56 700 2.22
07/01/2025 15:56 600 2.2081
07/01/2025 15:56 2064 2.2176
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.22
07/01/2025 15:56 200 2.2184
07/01/2025 15:56 22 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 100 2.215
07/01/2025 15:56 400 2.22
07/01/2025 15:56 100 2.22
07/01/2025 15:56 500 2.22
07/01/2025 15:56 10 2.2192
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 100 2.215
07/01/2025 15:56 500 2.2176
07/01/2025 15:56 1394 2.2101
07/01/2025 15:56 4 2.215
07/01/2025 15:56 200 2.22
07/01/2025 15:56 200 2.2174
07/01/2025 15:56 100 2.2174
07/01/2025 15:55 200 2.2174
07/01/2025 15:55 80 2.215
07/01/2025 15:55 1 2.215
07/01/2025 15:55 500 2.22
07/01/2025 15:55 3 2.215
07/01/2025 15:55 100 2.22
07/01/2025 15:55 600 2.22
07/01/2025 15:55 10 2.215
07/01/2025 15:55 10 2.215
07/01/2025 15:55 200 2.22
07/01/2025 15:55 26 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 10 2.215
07/01/2025 15:55 110 2.215
07/01/2025 15:55 26 2.215
07/01/2025 15:55 26 2.215
07/01/2025 15:55 14 2.215
07/01/2025 15:55 12 2.215
07/01/2025 15:55 26 2.215
07/01/2025 15:55 600 2.2125
07/01/2025 15:55 587 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 4 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 2222 2.2178
07/01/2025 15:55 584 2.22
07/01/2025 15:55 4 2.22
07/01/2025 15:55 7 2.22
07/01/2025 15:55 5 2.22
07/01/2025 15:55 80 2.215
07/01/2025 15:55 100 2.22
07/01/2025 15:55 23 2.2192
07/01/2025 15:55 1 2.2192
07/01/2025 15:55 300 2.22
07/01/2025 15:55 100 2.2173
07/01/2025 15:55 24 2.22
07/01/2025 15:55 200 2.22
07/01/2025 15:55 200 2.215
07/01/2025 15:55 300 2.22
07/01/2025 15:55 200 2.22
07/01/2025 15:55 301 2.22
07/01/2025 15:55 99 2.22
07/01/2025 15:55 400 2.22
07/01/2025 15:55 51 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 100 2.2142
07/01/2025 15:55 300 2.22
07/01/2025 15:55 100 2.215
07/01/2025 15:55 600 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 50 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 500 2.22
07/01/2025 15:55 100 2.2173
07/01/2025 15:55 100 2.22
07/01/2025 15:55 8 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 10 2.2199
07/01/2025 15:55 367 2.22
07/01/2025 15:55 400 2.22
07/01/2025 15:55 637 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 500 2.22
07/01/2025 15:55 200 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 200 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 148 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.215
07/01/2025 15:55 272 2.22
07/01/2025 15:55 57 2.22
07/01/2025 15:55 6 2.22
07/01/2025 15:55 5 2.22
07/01/2025 15:55 300 2.22
07/01/2025 15:55 60 2.22
07/01/2025 15:55 700 2.2173
07/01/2025 15:55 1797 2.2177
07/01/2025 15:55 1 2.215
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 75 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 200 2.21
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.215
07/01/2025 15:55 36 2.2177
07/01/2025 15:55 100 2.215
07/01/2025 15:55 200 2.22
07/01/2025 15:55 300 2.22
07/01/2025 15:55 17 2.2199
07/01/2025 15:55 100 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 200 2.22
07/01/2025 15:55 640 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.215
07/01/2025 15:55 400 2.22
07/01/2025 15:55 500 2.2178
07/01/2025 15:55 27 2.2127
07/01/2025 15:55 344 2.2127
07/01/2025 15:55 16 2.2127
07/01/2025 15:55 100 2.215
07/01/2025 15:55 400 2.22
07/01/2025 15:55 76 2.22
07/01/2025 15:55 24 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 176 2.22
07/01/2025 15:55 24 2.22
07/01/2025 15:55 200 2.22
07/01/2025 15:55 26 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 200 2.22
07/01/2025 15:55 140 2.22
07/01/2025 15:55 200 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.217
07/01/2025 15:55 100 2.217
07/01/2025 15:55 21 2.2199
07/01/2025 15:55 700 2.22
07/01/2025 15:55 29 2.22
07/01/2025 15:55 300 2.22
07/01/2025 15:55 5580 2.2177
07/01/2025 15:55 200 2.215
07/01/2025 15:55 500 2.22
07/01/2025 15:55 200 2.21
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 52 2.22
07/01/2025 15:55 71 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 25 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 75 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 100 2.22
07/01/2025 15:55 200 2.214
07/01/2025 15:55 18 2.215
07/01/2025 15:55 1500 2.215
07/01/2025 15:55 200 2.215
07/01/2025 15:55 1100 2.215
07/01/2025 15:55 700 2.215
07/01/2025 15:55 1000 2.215
07/01/2025 15:55 576 2.215
07/01/2025 15:55 624 2.215
07/01/2025 15:55 1300 2.215
07/01/2025 15:55 200 2.215
07/01/2025 15:55 1100 2.215
07/01/2025 15:55 1500 2.215
07/01/2025 15:55 400 2.215
07/01/2025 15:55 200 2.215
07/01/2025 15:55 1700 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 1500 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 500 2.215
07/01/2025 15:55 100 2.215
07/01/2025 15:55 1100 2.215
07/01/2025 15:55 50 2.215
07/01/2025 15:55 200 2.2188
07/01/2025 15:55 10 2.215
07/01/2025 15:55 190 2.215
07/01/2025 15:54 200 2.22
07/01/2025 15:54 100 2.215
07/01/2025 15:54 100 2.215
07/01/2025 15:54 100 2.215
07/01/2025 15:54 100 2.215
07/01/2025 15:54 500 2.22
07/01/2025 15:54 50 2.215
07/01/2025 15:54 180 2.215
07/01/2025 15:54 100 2.219
07/01/2025 15:54 400 2.22
07/01/2025 15:54 600 2.215
07/01/2025 15:54 200 2.22
07/01/2025 15:54 100 2.22
07/01/2025 15:54 66 2.22
07/01/2025 15:54 20 2.215
07/01/2025 15:54 100 2.22
07/01/2025 15:54 100 2.215
07/01/2025 15:54 600 2.22
07/01/2025 15:54 80 2.215
07/01/2025 15:54 50 2.215
07/01/2025 15:54 400 2.22
07/01/2025 15:54 200 2.22
07/01/2025 15:54 200 2.22
07/01/2025 15:54 500 2.22
07/01/2025 15:54 100 2.215
07/01/2025 15:54 50 2.215
07/01/2025 15:54 600 2.22
07/01/2025 15:54 1100 2.22
07/01/2025 15:54 200 2.22
07/01/2025 15:54 100 2.2101
07/01/2025 15:54 100 2.215
07/01/2025 15:54 100 2.215
07/01/2025 15:54 100 2.215
07/01/2025 15:54 100 2.215
07/01/2025 15:54 300 2.22
07/01/2025 15:54 10 2.215
07/01/2025 15:54 400 2.22
07/01/2025 15:54 17 2.2199
07/01/2025 15:54 500 2.22
07/01/2025 15:54 100 2.215
07/01/2025 15:54 1 2.22
07/01/2025 15:54 600 2.22
07/01/2025 15:54 300 2.22
07/01/2025 15:54 100 2.215
07/01/2025 15:54 200 2.22
07/01/2025 15:54 700 2.22
07/01/2025 15:54 11 2.2199
07/01/2025 15:54 100 2.215
07/01/2025 15:54 200 2.22
07/01/2025 15:54 200 2.22
07/01/2025 15:54 100 2.215
07/01/2025 15:54 100 2.215
07/01/2025 15:54 700 2.22
07/01/2025 15:54 600 2.2149
07/01/2025 15:54 500 2.22
07/01/2025 15:54 100 2.215
07/01/2025 15:54 26 2.2104
07/01/2025 15:54 129 2.2104
07/01/2025 15:54 13 2.2104
07/01/2025 15:54 69 2.2104
07/01/2025 15:54 100 2.22
07/01/2025 15:54 400 2.22
07/01/2025 15:54 25 2.22
07/01/2025 15:54 100 2.22
07/01/2025 15:54 300 2.22
07/01/2025 15:54 100 2.215
07/01/2025 15:54 99 2.22
07/01/2025 15:54 1 2.22
07/01/2025 15:54 21 2.215
07/01/2025 15:54 100 2.215
07/01/2025 15:54 100 2.215
07/01/2025 15:54 100 2.215
07/01/2025 15:54 200 2.22
07/01/2025 15:54 100 2.2137
07/01/2025 15:54 100 2.215
07/01/2025 15:54 700 2.22
07/01/2025 15:53 200 2.2188
07/01/2025 15:53 100 2.215
07/01/2025 15:53 100 2.215
07/01/2025 15:53 100 2.215
07/01/2025 15:53 1 2.215
07/01/2025 15:53 200 2.215
07/01/2025 15:53 12 2.2191
07/01/2025 15:53 3085 2.22
07/01/2025 15:53 800 2.22
07/01/2025 15:53 2200 2.22
07/01/2025 15:53 400 2.22
07/01/2025 15:53 200 2.22
07/01/2025 15:53 600 2.22
07/01/2025 15:53 100 2.2143
07/01/2025 15:53 300 2.22
07/01/2025 15:53 100 2.215
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.215
07/01/2025 15:53 600 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.215
07/01/2025 15:53 500 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 500 2.22
07/01/2025 15:53 100 2.215
07/01/2025 15:53 100 2.215
07/01/2025 15:53 500 2.2037
07/01/2025 15:53 100 2.215
07/01/2025 15:53 200 2.22
07/01/2025 15:53 300 2.22
07/01/2025 15:53 600 2.213
07/01/2025 15:53 1466 2.2129
07/01/2025 15:53 1214 2.2129
07/01/2025 15:53 100 2.2133
07/01/2025 15:53 500 2.21
07/01/2025 15:53 10 2.215
07/01/2025 15:53 1700 2.215
07/01/2025 15:53 1700 2.215
07/01/2025 15:53 100 2.215
07/01/2025 15:53 700 2.22
07/01/2025 15:53 98 2.215
07/01/2025 15:53 88 2.22
07/01/2025 15:53 200 2.22
07/01/2025 15:53 112 2.22
07/01/2025 15:53 112 2.22
07/01/2025 15:53 11 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 3 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.2086
07/01/2025 15:53 400 2.22
07/01/2025 15:53 385 2.215
07/01/2025 15:53 100 2.215
07/01/2025 15:53 1 2.2101
07/01/2025 15:53 1 2.215
07/01/2025 15:53 100 2.2129
07/01/2025 15:53 11 2.2199
07/01/2025 15:53 100 2.215
07/01/2025 15:53 100 2.215
07/01/2025 15:53 100 2.215
07/01/2025 15:53 195 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 200 2.22
07/01/2025 15:53 400 2.22
07/01/2025 15:53 100 2.215
07/01/2025 15:53 300 2.22
07/01/2025 15:53 51 2.2125
07/01/2025 15:53 1 2.22
07/01/2025 15:53 700 2.22
07/01/2025 15:53 21 2.2084
07/01/2025 15:53 12 2.2084
07/01/2025 15:53 11 2.2199
07/01/2025 15:53 100 2.215
07/01/2025 15:53 700 2.22
07/01/2025 15:53 35 2.2083
07/01/2025 15:53 75 2.2083
07/01/2025 15:53 500 2.22
07/01/2025 15:53 88 2.22
07/01/2025 15:53 168 2.22
07/01/2025 15:53 112 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 88 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 200 2.22
07/01/2025 15:53 112 2.22
07/01/2025 15:53 141 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 11 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 1282 2.2123
07/01/2025 15:53 848 2.2124
07/01/2025 15:53 655 2.2125
07/01/2025 15:53 200 2.22
07/01/2025 15:53 200 2.22
07/01/2025 15:53 48 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.22
07/01/2025 15:53 100 2.215
07/01/2025 15:53 100 2.22
07/01/2025 15:53 200 2.22
07/01/2025 15:53 21 2.215
07/01/2025 15:53 100 2.215
07/01/2025 15:53 100 2.215
07/01/2025 15:53 200 2.2124
07/01/2025 15:53 100 2.2124
07/01/2025 15:53 100 2.2124
07/01/2025 15:52 600 2.2082
07/01/2025 15:52 600 2.22
07/01/2025 15:52 138 2.2123
07/01/2025 15:52 1 2.215
07/01/2025 15:52 200 2.215
07/01/2025 15:52 500 2.215
07/01/2025 15:52 100 2.215
07/01/2025 15:52 100 2.215
07/01/2025 15:52 260 2.215
07/01/2025 15:52 200 2.215
07/01/2025 15:52 500 2.215
07/01/2025 15:52 200 2.215
07/01/2025 15:52 260 2.215
07/01/2025 15:52 500 2.215
07/01/2025 15:52 2200 2.215
07/01/2025 15:52 400 2.215
07/01/2025 15:52 200 2.215
07/01/2025 15:52 100 2.215
07/01/2025 15:52 484 2.215
07/01/2025 15:52 200 2.215
07/01/2025 15:52 701 2.215
07/01/2025 15:52 553 2.215
07/01/2025 15:52 163 2.215
07/01/2025 15:52 384 2.215
07/01/2025 15:52 537 2.215
07/01/2025 15:52 163 2.215
07/01/2025 15:52 400 2.215
07/01/2025 15:52 1610 2.215
07/01/2025 15:52 100 2.215
07/01/2025 15:52 800 2.215
07/01/2025 15:52 400 2.215
07/01/2025 15:52 300 2.215
07/01/2025 15:52 500 2.215
07/01/2025 15:52 1430 2.215
07/01/2025 15:52 260 2.215
07/01/2025 15:52 400 2.215
07/01/2025 15:52 200 2.215
07/01/2025 15:52 500 2.215
07/01/2025 15:52 1300 2.215
07/01/2025 15:52 1300 2.215
07/01/2025 15:52 1300 2.215
07/01/2025 15:52 500 2.215
07/01/2025 15:52 1800 2.215
07/01/2025 15:52 300 2.22
07/01/2025 15:52 400 2.22
07/01/2025 15:52 4507 2.215
07/01/2025 15:52 4482 2.22
07/01/2025 15:52 4286 2.2101
07/01/2025 15:52 1000 2.215
07/01/2025 15:52 200 2.2105
07/01/2025 15:52 4246 2.2101
07/01/2025 15:52 200 2.2056
07/01/2025 15:52 600 2.215
07/01/2025 15:52 100 2.21
07/01/2025 15:52 400 2.21
07/01/2025 15:52 600 2.21
07/01/2025 15:52 2000 2.21
07/01/2025 15:52 2900 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 3000 2.21
07/01/2025 15:52 53 2.21
07/01/2025 15:52 100 2.215
07/01/2025 15:52 1000 2.21
07/01/2025 15:52 400 2.21
07/01/2025 15:52 300 2.21
07/01/2025 15:52 700 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 400 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 2800 2.21
07/01/2025 15:52 1246 2.21
07/01/2025 15:52 654 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 17 2.21
07/01/2025 15:52 637 2.21
07/01/2025 15:52 1746 2.21
07/01/2025 15:52 1200 2.215
07/01/2025 15:52 600 2.2104
07/01/2025 15:52 6 2.215
07/01/2025 15:52 45 2.215
07/01/2025 15:52 34 2.215
07/01/2025 15:52 11 2.215
07/01/2025 15:52 3 2.2105
07/01/2025 15:52 200 2.215
07/01/2025 15:52 30 2.21
07/01/2025 15:52 4 2.2105
07/01/2025 15:52 5 2.2105
07/01/2025 15:52 7 2.2105
07/01/2025 15:52 400 2.215
07/01/2025 15:52 400 2.215
07/01/2025 15:52 497 2.215
07/01/2025 15:52 300 2.215
07/01/2025 15:52 459 2.21
07/01/2025 15:52 1217 2.215
07/01/2025 15:52 400 2.215
07/01/2025 15:52 3 2.21
07/01/2025 15:52 38 2.215
07/01/2025 15:52 500 2.215
07/01/2025 15:52 100 2.22
07/01/2025 15:52 7 2.2099
07/01/2025 15:52 200 2.215
07/01/2025 15:52 100 2.215
07/01/2025 15:52 100 2.215
07/01/2025 15:52 100 2.21
07/01/2025 15:52 74 2.21
07/01/2025 15:52 1 2.21
07/01/2025 15:52 5 2.21
07/01/2025 15:52 200 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 1900 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 400 2.21
07/01/2025 15:52 400 2.21
07/01/2025 15:52 1600 2.21
07/01/2025 15:52 1312 2.2099
07/01/2025 15:52 100 2.21
07/01/2025 15:52 7 2.2098
07/01/2025 15:52 600 2.21
07/01/2025 15:52 8 2.2098
07/01/2025 15:52 200 2.21
07/01/2025 15:52 795 2.21
07/01/2025 15:52 173 2.21
07/01/2025 15:52 5 2.21
07/01/2025 15:52 500 2.2036
07/01/2025 15:52 100 2.205
07/01/2025 15:52 400 2.21
07/01/2025 15:52 6 2.2098
07/01/2025 15:52 9 2.2098
07/01/2025 15:52 6 2.2098
07/01/2025 15:52 51 2.2099
07/01/2025 15:52 300 2.21
07/01/2025 15:52 300 2.21
07/01/2025 15:52 1000 2.21
07/01/2025 15:52 1424 2.21
07/01/2025 15:52 7003 2.21
07/01/2025 15:52 576 2.21
07/01/2025 15:52 300 2.21
07/01/2025 15:52 300 2.21
07/01/2025 15:52 10 2.21
07/01/2025 15:52 400 2.21
07/01/2025 15:52 10 2.2092
07/01/2025 15:52 500 2.21
07/01/2025 15:52 11 2.2092
07/01/2025 15:52 200 2.21
07/01/2025 15:52 100 2.205
07/01/2025 15:52 100 2.21
07/01/2025 15:52 11 2.205
07/01/2025 15:52 271 2.21
07/01/2025 15:52 700 2.21
07/01/2025 15:52 200 2.21
07/01/2025 15:52 17 2.1977
07/01/2025 15:52 200 2.21
07/01/2025 15:52 332 2.21
07/01/2025 15:52 78 2.21
07/01/2025 15:52 11 2.21
07/01/2025 15:52 11 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 100 2.205
07/01/2025 15:52 100 2.205
07/01/2025 15:52 200 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 13 2.2092
07/01/2025 15:52 700 2.21
07/01/2025 15:52 247 2.1975
07/01/2025 15:52 12 2.1975
07/01/2025 15:52 500 2.21
07/01/2025 15:52 369 2.21
07/01/2025 15:52 400 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 100 2.21
07/01/2025 15:52 99 2.21
07/01/2025 15:52 55 2.21
07/01/2025 15:52 11 2.2092
07/01/2025 15:52 24 2.21
07/01/2025 15:52 55 2.205
07/01/2025 15:52 45 2.205
07/01/2025 15:52 99 2.20
07/01/2025 15:52 100 2.2096
07/01/2025 15:52 11 2.205
07/01/2025 15:52 200 2.21
07/01/2025 15:52 10 2.21
07/01/2025 15:52 11 2.21
07/01/2025 15:52 9 2.21
07/01/2025 15:51 700 2.2095