Altice USA-A Rg
ATUS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:32:23
Bid
09/03/2025 - 21:34:19
Bid
Volume 		Ask
09/03/2025 - 21:34:19
Ask
Volume
2.365
-0.035 ( -1.46% )
2.36
4,900
2.37
11,500
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 15:32 100 2.365
09/03/2025 15:32 100 2.36
09/03/2025 15:32 100 2.365
09/03/2025 15:32 100 2.365
09/03/2025 15:32 1 2.3641
09/03/2025 15:32 100 2.3641
09/03/2025 15:32 100 2.36
09/03/2025 15:31 3 2.3619
09/03/2025 15:31 113 2.365
09/03/2025 15:31 81 2.365
09/03/2025 15:31 1 2.3622
09/03/2025 15:31 1 2.3622
09/03/2025 15:31 800 2.365
09/03/2025 15:31 20 2.3617
09/03/2025 15:31 100 2.36
09/03/2025 15:31 100 2.365
09/03/2025 15:31 6 2.36
09/03/2025 15:31 85 2.36
09/03/2025 15:31 28 2.365
09/03/2025 15:31 1 2.362
09/03/2025 15:31 100 2.365
09/03/2025 15:31 100 2.365
09/03/2025 15:31 55 2.36
09/03/2025 15:31 29 2.3617
09/03/2025 15:31 32 2.365
09/03/2025 15:31 100 2.365
09/03/2025 15:31 100 2.365
09/03/2025 15:31 49 2.365
09/03/2025 15:31 45 2.365
09/03/2025 15:30 20 2.3641
09/03/2025 15:30 100 2.36
09/03/2025 15:30 57 2.36
09/03/2025 15:30 1 2.3618
09/03/2025 15:30 100 2.36
09/03/2025 15:30 26 2.365
09/03/2025 15:30 100 2.365
09/03/2025 15:30 100 2.365
09/03/2025 15:30 151 2.365
09/03/2025 15:30 49 2.365
09/03/2025 15:30 100 2.365
09/03/2025 15:30 100 2.365
09/03/2025 15:30 100 2.365
09/03/2025 15:30 48 2.365
09/03/2025 15:30 100 2.365
09/03/2025 15:30 100 2.365
09/03/2025 15:30 47 2.365
09/03/2025 15:30 25 2.365
09/03/2025 15:30 1 2.3614
09/03/2025 15:30 55 2.36
09/03/2025 15:30 1 2.3614
09/03/2025 15:30 39 2.365
09/03/2025 15:30 100 2.365
09/03/2025 15:30 100 2.36
09/03/2025 15:30 38 2.365
09/03/2025 15:30 5 2.3614
09/03/2025 15:30 47 2.365
09/03/2025 15:30 800 2.365
09/03/2025 15:30 1 2.3613
09/03/2025 15:30 32 2.365
09/03/2025 15:30 100 2.365
09/03/2025 15:30 86 2.365
09/03/2025 15:30 200 2.365
09/03/2025 15:30 600 2.365
09/03/2025 15:30 200 2.365
09/03/2025 15:30 63 2.36
09/03/2025 15:30 20 2.361
09/03/2025 15:30 14 2.36
09/03/2025 15:30 100 2.36
09/03/2025 15:30 100 2.36
09/03/2025 15:30 100 2.36
09/03/2025 15:30 5 2.36
09/03/2025 15:30 200 2.36
09/03/2025 15:30 500 2.36
09/03/2025 15:30 400 2.36
09/03/2025 15:30 450 2.36
09/03/2025 15:30 363 2.36
09/03/2025 15:30 100 2.36
09/03/2025 15:30 354 2.36
09/03/2025 15:30 100 2.36
09/03/2025 15:30 100 2.36
09/03/2025 15:30 32 2.36
09/03/2025 15:30 37 2.361
09/03/2025 15:30 800 2.365
09/03/2025 15:30 217 2.36
09/03/2025 15:30 184 2.36
09/03/2025 15:30 3700 2.36
09/03/2025 15:30 600 2.36
09/03/2025 15:30 100 2.36
09/03/2025 15:30 100 2.36
09/03/2025 15:30 5 2.365
09/03/2025 15:30 100 2.36
09/03/2025 15:29 423 2.365
09/03/2025 15:29 877 2.365
09/03/2025 15:29 11 2.36
09/03/2025 15:29 13 2.3609
09/03/2025 15:29 70 2.36
09/03/2025 15:29 68 2.36
09/03/2025 15:29 32 2.36
09/03/2025 15:29 100 2.365
09/03/2025 15:29 52 2.36
09/03/2025 15:29 1 2.3608
09/03/2025 15:29 11 2.36
09/03/2025 15:29 1 2.365
09/03/2025 15:29 16 2.36
09/03/2025 15:29 16 2.36
09/03/2025 15:29 25 2.36
09/03/2025 15:29 30 2.36
09/03/2025 15:29 10 2.365
09/03/2025 15:29 8 2.36
09/03/2025 15:29 100 2.36
09/03/2025 15:29 70 2.36
09/03/2025 15:29 1 2.361
09/03/2025 15:29 1 2.361
09/03/2025 15:29 11 2.36
09/03/2025 15:29 1 2.36
09/03/2025 15:29 100 2.36
09/03/2025 15:29 5 2.3615
09/03/2025 15:29 100 2.36
09/03/2025 15:29 156 2.36
09/03/2025 15:29 10 2.365
09/03/2025 15:29 67 2.365
09/03/2025 15:29 100 2.36
09/03/2025 15:29 100 2.36
09/03/2025 15:28 219 2.36
09/03/2025 15:28 33 2.36
09/03/2025 15:28 4 2.36
09/03/2025 15:28 1 2.361
09/03/2025 15:28 11 2.36
09/03/2025 15:28 22 2.3611
09/03/2025 15:28 1300 2.36
09/03/2025 15:28 100 2.36
09/03/2025 15:28 92 2.3617
09/03/2025 15:28 227 2.36
09/03/2025 15:28 100 2.36
09/03/2025 15:28 10 2.365
09/03/2025 15:28 1 2.3619
09/03/2025 15:28 307 2.365
09/03/2025 15:28 123 2.36
09/03/2025 15:28 100 2.36
09/03/2025 15:28 1 2.365
09/03/2025 15:28 11 2.36
09/03/2025 15:28 100 2.365
09/03/2025 15:28 329 2.3617
09/03/2025 15:28 100 2.36
09/03/2025 15:28 1 2.3617
09/03/2025 15:28 100 2.36
09/03/2025 15:28 263 2.36
09/03/2025 15:28 1 2.3619
09/03/2025 15:28 5 2.3617
09/03/2025 15:28 20 2.365
09/03/2025 15:27 5 2.365
09/03/2025 15:27 254 2.36
09/03/2025 15:27 11 2.36
09/03/2025 15:27 20 2.3618
09/03/2025 15:27 200 2.365
09/03/2025 15:27 100 2.36
09/03/2025 15:27 1 2.3618
09/03/2025 15:27 100 2.36
09/03/2025 15:27 100 2.36
09/03/2025 15:27 36 2.36
09/03/2025 15:27 89 2.36
09/03/2025 15:27 11 2.36
09/03/2025 15:27 100 2.36
09/03/2025 15:27 100 2.36
09/03/2025 15:27 326 2.3615
09/03/2025 15:27 218 2.365
09/03/2025 15:27 82 2.365