Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.76
-0.0462
(
-5.73% )
|
0.7607
|
2,500 |
0.7612
|
16,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 427619 | 0.76 |
| 07/27/2026 21:59 | 343 | 0.7612 |
| 07/27/2026 21:59 | 350 | 0.7612 |
| 07/27/2026 21:59 | 263 | 0.7612 |
| 07/27/2026 21:59 | 363 | 0.7612 |
| 07/27/2026 21:59 | 75 | 0.7612 |
| 07/27/2026 21:59 | 76 | 0.7612 |
| 07/27/2026 21:59 | 90 | 0.7612 |
| 07/27/2026 21:59 | 72 | 0.7612 |
| 07/27/2026 21:59 | 73 | 0.7612 |
| 07/27/2026 21:59 | 74 | 0.7612 |
| 07/27/2026 21:59 | 76 | 0.7612 |
| 07/27/2026 21:59 | 28 | 0.7642 |
| 07/27/2026 21:59 | 400 | 0.7612 |
| 07/27/2026 21:59 | 700 | 0.7612 |
| 07/27/2026 21:59 | 100 | 0.7613 |
| 07/27/2026 21:59 | 59 | 0.7642 |
| 07/27/2026 21:59 | 1 | 0.7643 |
| 07/27/2026 21:59 | 99 | 0.7642 |
| 07/27/2026 21:59 | 1 | 0.7642 |
| 07/27/2026 21:59 | 55 | 0.7643 |
| 07/27/2026 21:59 | 50 | 0.7643 |
| 07/27/2026 21:59 | 295 | 0.7643 |
| 07/27/2026 21:59 | 100 | 0.7642 |
| 07/27/2026 21:59 | 47 | 0.7643 |
| 07/27/2026 21:59 | 100 | 0.7642 |
| 07/27/2026 21:59 | 32 | 0.7643 |
| 07/27/2026 21:59 | 26 | 0.7642 |
| 07/27/2026 21:59 | 58 | 0.7642 |
| 07/27/2026 21:59 | 8 | 0.7642 |
| 07/27/2026 21:59 | 8 | 0.7642 |
| 07/27/2026 21:59 | 8 | 0.7643 |
| 07/27/2026 21:59 | 1 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 9 | 0.7642 |
| 07/27/2026 21:59 | 884 | 0.7643 |
| 07/27/2026 21:59 | 24 | 0.7642 |
| 07/27/2026 21:59 | 26 | 0.7642 |
| 07/27/2026 21:59 | 25 | 0.7642 |
| 07/27/2026 21:59 | 25 | 0.7642 |
| 07/27/2026 21:59 | 25 | 0.7642 |
| 07/27/2026 21:59 | 25 | 0.7642 |
| 07/27/2026 21:59 | 25 | 0.7642 |
| 07/27/2026 21:59 | 25 | 0.7642 |
| 07/27/2026 21:59 | 25 | 0.7642 |
| 07/27/2026 21:59 | 25 | 0.7642 |
| 07/27/2026 21:59 | 25 | 0.7642 |
| 07/27/2026 21:59 | 25 | 0.7642 |
| 07/27/2026 21:59 | 111 | 0.7643 |
| 07/27/2026 21:59 | 44 | 0.7642 |
| 07/27/2026 21:59 | 28 | 0.7642 |
| 07/27/2026 21:59 | 28 | 0.7642 |
| 07/27/2026 21:59 | 1823 | 0.7643 |
| 07/27/2026 21:59 | 100 | 0.7642 |
| 07/27/2026 21:59 | 4 | 0.7614 |
| 07/27/2026 21:59 | 700 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 475 | 0.7614 |
| 07/27/2026 21:59 | 1 | 0.7614 |
| 07/27/2026 21:59 | 95 | 0.7614 |
| 07/27/2026 21:59 | 29 | 0.7614 |
| 07/27/2026 21:59 | 56 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 300 | 0.7604 |
| 07/27/2026 21:59 | 100 | 0.7604 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 5 | 0.7614 |
| 07/27/2026 21:59 | 3 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 1 | 0.7614 |
| 07/27/2026 21:59 | 95 | 0.7614 |
| 07/27/2026 21:59 | 2 | 0.7614 |
| 07/27/2026 21:59 | 238 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 200 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 100 | 0.7614 |
| 07/27/2026 21:59 | 762 | 0.7614 |
| 07/27/2026 21:59 | 2 | 0.7614 |
| 07/27/2026 21:59 | 836 | 0.7614 |
| 07/27/2026 21:59 | 1064 | 0.7614 |
| 07/27/2026 21:59 | 35 | 0.7614 |
| 07/27/2026 21:59 | 1 | 0.7614 |
| 07/27/2026 21:59 | 11 | 0.7607 |
| 07/27/2026 21:59 | 9 | 0.7614 |
| 07/27/2026 21:59 | 1400 | 0.7596 |
| 07/27/2026 21:59 | 496 | 0.7615 |
| 07/27/2026 21:59 | 4 | 0.7598 |
| 07/27/2026 21:58 | 100 | 0.7616 |
| 07/27/2026 21:58 | 100 | 0.7612 |
| 07/27/2026 21:58 | 100 | 0.7617 |
| 07/27/2026 21:58 | 100 | 0.7617 |
| 07/27/2026 21:58 | 100 | 0.7617 |
| 07/27/2026 21:58 | 100 | 0.7617 |
| 07/27/2026 21:58 | 100 | 0.7617 |
| 07/27/2026 21:58 | 100 | 0.7617 |
| 07/27/2026 21:58 | 27 | 0.7617 |
| 07/27/2026 21:58 | 73 | 0.7617 |
| 07/27/2026 21:58 | 15 | 0.7617 |
| 07/27/2026 21:58 | 85 | 0.7617 |
| 07/27/2026 21:58 | 100 | 0.7617 |
| 07/27/2026 21:58 | 15 | 0.7617 |
| 07/27/2026 21:58 | 85 | 0.7617 |
| 07/27/2026 21:58 | 15 | 0.7617 |
| 07/27/2026 21:58 | 85 | 0.7617 |
| 07/27/2026 21:58 | 96 | 0.7621 |
| 07/27/2026 21:58 | 504 | 0.7621 |
| 07/27/2026 21:58 | 200 | 0.7621 |
| 07/27/2026 21:58 | 96 | 0.7621 |
| 07/27/2026 21:58 | 300 | 0.7621 |
| 07/27/2026 21:58 | 400 | 0.76215 |
| 07/27/2026 21:57 | 1900 | 0.7621 |
| 07/27/2026 21:57 | 300 | 0.7621 |
| 07/27/2026 21:57 | 600 | 0.7621 |
| 07/27/2026 21:57 | 200 | 0.7621 |
| 07/27/2026 21:56 | 600 | 0.763 |
| 07/27/2026 21:56 | 400 | 0.763 |
| 07/27/2026 21:56 | 300 | 0.763 |
| 07/27/2026 21:56 | 100 | 0.763 |
| 07/27/2026 21:56 | 400 | 0.763 |
| 07/27/2026 21:56 | 400 | 0.763 |
| 07/27/2026 21:56 | 50 | 0.763 |
| 07/27/2026 21:56 | 50 | 0.763 |
| 07/27/2026 21:55 | 1600 | 0.7629 |
| 07/27/2026 21:55 | 200 | 0.7629 |
| 07/27/2026 21:55 | 1 | 0.763 |
| 07/27/2026 21:55 | 200 | 0.7645 |
| 07/27/2026 21:55 | 100 | 0.7645 |
| 07/27/2026 21:55 | 10 | 0.7645 |
| 07/27/2026 21:55 | 62 | 0.7645 |
| 07/27/2026 21:55 | 100 | 0.7645 |
| 07/27/2026 21:55 | 96 | 0.7648 |
| 07/27/2026 21:55 | 4 | 0.7648 |
| 07/27/2026 21:55 | 96 | 0.7648 |
| 07/27/2026 21:55 | 600 | 0.7648 |
| 07/27/2026 21:55 | 10 | 0.7648 |
| 07/27/2026 21:55 | 100 | 0.7648 |
| 07/27/2026 21:54 | 100 | 0.7645 |
| 07/27/2026 21:53 | 200 | 0.7634 |
| 07/27/2026 21:53 | 100 | 0.7624 |
| 07/27/2026 21:53 | 282 | 0.7624 |
| 07/27/2026 21:53 | 18 | 0.7624 |
| 07/27/2026 21:53 | 2 | 0.7614 |
| 07/27/2026 21:53 | 124 | 0.7613 |
| 07/27/2026 21:53 | 35 | 0.7612 |
| 07/27/2026 21:53 | 65 | 0.7612 |
| 07/27/2026 21:53 | 131 | 0.7612 |
| 07/27/2026 21:53 | 69 | 0.7612 |
| 07/27/2026 21:53 | 100 | 0.76115 |
| 07/27/2026 21:53 | 121 | 0.76115 |
| 07/27/2026 21:52 | 1 | 0.7612 |
| 07/27/2026 21:52 | 38 | 0.7611 |
| 07/27/2026 21:52 | 62 | 0.7611 |
| 07/27/2026 21:52 | 100 | 0.7611 |
| 07/27/2026 21:52 | 500 | 0.7611 |
| 07/27/2026 21:52 | 100 | 0.7611 |
| 07/27/2026 21:51 | 100 | 0.7611 |
| 07/27/2026 21:50 | 100 | 0.7611 |
| 07/27/2026 21:50 | 100 | 0.7611 |
| 07/27/2026 21:50 | 9 | 0.7611 |
| 07/27/2026 21:50 | 46 | 0.7611 |
| 07/27/2026 21:48 | 100 | 0.7608 |
| 07/27/2026 21:48 | 700 | 0.7608 |
| 07/27/2026 21:48 | 300 | 0.7608 |
| 07/27/2026 21:48 | 100 | 0.76 |
| 07/27/2026 21:48 | 500 | 0.7599 |
| 07/27/2026 21:48 | 100 | 0.7598 |
| 07/27/2026 21:48 | 100 | 0.7556 |
| 07/27/2026 21:48 | 500 | 0.7556 |
| 07/27/2026 21:48 | 500 | 0.7556 |
| 07/27/2026 21:48 | 100 | 0.7556 |
| 07/27/2026 21:48 | 100 | 0.7556 |
| 07/27/2026 21:48 | 100 | 0.7555 |
| 07/27/2026 21:48 | 500 | 0.7555 |
| 07/27/2026 21:48 | 600 | 0.7555 |
| 07/27/2026 21:48 | 200 | 0.7555 |
| 07/27/2026 21:48 | 100 | 0.7554 |
| 07/27/2026 21:48 | 100 | 0.7552 |
| 07/27/2026 21:48 | 500 | 0.7552 |
| 07/27/2026 21:48 | 600 | 0.7552 |
| 07/27/2026 21:48 | 300 | 0.7552 |
| 07/27/2026 21:48 | 500 | 0.7544 |
| 07/27/2026 21:48 | 100 | 0.7544 |
| 07/27/2026 21:48 | 300 | 0.7535 |
| 07/27/2026 21:48 | 100 | 0.7535 |
| 07/27/2026 21:48 | 2100 | 0.7535 |
| 07/27/2026 21:48 | 300 | 0.7534 |
| 07/27/2026 21:48 | 600 | 0.7534 |
| 07/27/2026 21:47 | 100 | 0.7506 |
| 07/27/2026 21:47 | 1 | 0.753 |
| 07/27/2026 21:47 | 100 | 0.7534 |
| 07/27/2026 21:47 | 100 | 0.7534 |
| 07/27/2026 21:46 | 100 | 0.7538 |
| 07/27/2026 21:46 | 100 | 0.7538 |
| 07/27/2026 21:40 | 100 | 0.753 |
| 07/27/2026 21:40 | 6 | 0.7529 |
| 07/27/2026 21:39 | 100 | 0.7575 |
| 07/27/2026 21:39 | 100 | 0.7574 |
| 07/27/2026 21:39 | 54 | 0.7575 |
| 07/27/2026 21:39 | 100 | 0.7574 |
| 07/27/2026 21:39 | 600 | 0.7528 |
| 07/27/2026 21:39 | 100 | 0.7524 |
| 07/27/2026 21:39 | 200 | 0.7521 |
| 07/27/2026 21:39 | 100 | 0.7521 |
| 07/27/2026 21:39 | 300 | 0.7521 |
| 07/27/2026 21:39 | 100 | 0.7521 |
| 07/27/2026 21:39 | 100 | 0.7521 |
| 07/27/2026 21:39 | 100 | 0.7521 |
| 07/27/2026 21:39 | 100 | 0.7521 |
| 07/27/2026 21:39 | 500 | 0.7514 |
| 07/27/2026 21:39 | 200 | 0.7511 |
| 07/27/2026 21:39 | 100 | 0.7514 |
| 07/27/2026 21:39 | 400 | 0.7511 |
| 07/27/2026 21:39 | 600 | 0.7507 |
| 07/27/2026 21:39 | 500 | 0.7505 |
| 07/27/2026 21:39 | 600 | 0.7504 |
| 07/27/2026 21:39 | 500 | 0.7503 |
| 07/27/2026 21:39 | 300 | 0.7503 |
| 07/27/2026 21:39 | 200 | 0.7503 |
| 07/27/2026 21:39 | 600 | 0.7503 |
| 07/27/2026 21:39 | 600 | 0.7503 |
| 07/27/2026 21:39 | 200 | 0.7502 |
| 07/27/2026 21:39 | 100 | 0.7502 |
| 07/27/2026 21:39 | 100 | 0.7502 |
| 07/27/2026 21:39 | 700 | 0.7502 |
| 07/27/2026 21:39 | 100 | 0.7502 |
| 07/27/2026 21:39 | 500 | 0.7501 |
| 07/27/2026 21:39 | 600 | 0.7501 |
| 07/27/2026 21:39 | 500 | 0.7501 |
| 07/27/2026 21:39 | 200 | 0.75 |
| 07/27/2026 21:39 | 1 | 0.75 |
| 07/27/2026 21:39 | 1 | 0.75 |
| 07/27/2026 21:39 | 100 | 0.75 |
| 07/27/2026 21:39 | 200 | 0.75 |
| 07/27/2026 21:39 | 100 | 0.75 |
| 07/27/2026 21:38 | 1 | 0.75 |
| 07/27/2026 21:38 | 1 | 0.75 |
| 07/27/2026 21:38 | 100 | 0.75 |
| 07/27/2026 21:38 | 100 | 0.75 |
| 07/27/2026 21:38 | 38 | 0.7501 |
| 07/27/2026 21:38 | 62 | 0.7501 |
| 07/27/2026 21:38 | 100 | 0.7501 |
| 07/27/2026 21:38 | 400 | 0.7501 |
| 07/27/2026 21:38 | 200 | 0.7501 |
| 07/27/2026 21:38 | 100 | 0.7501 |
| 07/27/2026 21:38 | 2500 | 0.75 |
| 07/27/2026 21:38 | 1100 | 0.75 |
| 07/27/2026 21:38 | 500 | 0.75 |
| 07/27/2026 21:38 | 600 | 0.75 |
| 07/27/2026 21:38 | 100 | 0.7501 |
| 07/27/2026 21:38 | 100 | 0.7501 |
| 07/27/2026 21:37 | 100 | 0.7501 |
| 07/27/2026 21:37 | 100 | 0.7508 |
| 07/27/2026 21:37 | 300 | 0.75 |
| 07/27/2026 21:37 | 1100 | 0.75 |
| 07/27/2026 21:37 | 300 | 0.7509 |
| 07/27/2026 21:37 | 100 | 0.7508 |
| 07/27/2026 21:37 | 100 | 0.7509 |
| 07/27/2026 21:37 | 38 | 0.7529 |
| 07/27/2026 21:37 | 62 | 0.7529 |
| 07/27/2026 21:37 | 100 | 0.7529 |
| 07/27/2026 21:37 | 100 | 0.753 |
| 07/27/2026 21:36 | 18 | 0.753 |
| 07/27/2026 21:36 | 100 | 0.7558 |
| 07/27/2026 21:36 | 100 | 0.7558 |
| 07/27/2026 21:36 | 100 | 0.7558 |
| 07/27/2026 21:36 | 100 | 0.7558 |
| 07/27/2026 21:36 | 100 | 0.7558 |
| 07/27/2026 21:35 | 100 | 0.7558 |
| 07/27/2026 21:34 | 167 | 0.7557 |
| 07/27/2026 21:33 | 92 | 0.7574 |
| 07/27/2026 21:33 | 9 | 0.7556 |
| 07/27/2026 21:32 | 100 | 0.7565 |
| 07/27/2026 21:32 | 100 | 0.7557 |
| 07/27/2026 21:32 | 600 | 0.7555 |
| 07/27/2026 21:32 | 100 | 0.7555 |
| 07/27/2026 21:32 | 100 | 0.7555 |
| 07/27/2026 21:32 | 100 | 0.7552 |
| 07/27/2026 21:32 | 400 | 0.7552 |
| 07/27/2026 21:32 | 200 | 0.7552 |
| 07/27/2026 21:32 | 400 | 0.7551 |
| 07/27/2026 21:32 | 100 | 0.7551 |
| 07/27/2026 21:32 | 100 | 0.7551 |
| 07/27/2026 21:32 | 600 | 0.755 |
| 07/27/2026 21:32 | 200 | 0.755 |
| 07/27/2026 21:32 | 400 | 0.7544 |
| 07/27/2026 21:27 | 100 | 0.7555 |
| 07/27/2026 21:27 | 100 | 0.7555 |
| 07/27/2026 21:23 | 62 | 0.7551 |
| 07/27/2026 21:22 | 400 | 0.7515 |
| 07/27/2026 21:22 | 400 | 0.7502 |
| 07/27/2026 21:22 | 100 | 0.7502 |
| 07/27/2026 21:22 | 200 | 0.7497 |
| 07/27/2026 21:22 | 100 | 0.7497 |
| 07/27/2026 21:22 | 100 | 0.7493 |
| 07/27/2026 21:21 | 100 | 0.7493 |
| 07/27/2026 21:21 | 100 | 0.7491 |
| 07/27/2026 21:21 | 100 | 0.7491 |
| 07/27/2026 21:21 | 100 | 0.7491 |
| 07/27/2026 21:21 | 500 | 0.7491 |
| 07/27/2026 21:21 | 100 | 0.7491 |
| 07/27/2026 21:21 | 100 | 0.7489 |
| 07/27/2026 21:21 | 100 | 0.7489 |
| 07/27/2026 21:21 | 317 | 0.7489 |
| 07/27/2026 21:20 | 200 | 0.7488 |
| 07/27/2026 21:20 | 200 | 0.7488 |
| 07/27/2026 21:20 | 183 | 0.7489 |
| 07/27/2026 21:20 | 300 | 0.7488 |
| 07/27/2026 21:20 | 1100 | 0.7488 |
| 07/27/2026 21:20 | 100 | 0.7488 |
| 07/27/2026 21:20 | 100 | 0.7488 |
| 07/27/2026 21:20 | 500 | 0.7488 |
| 07/27/2026 21:20 | 100 | 0.7487 |
| 07/27/2026 21:20 | 100 | 0.7487 |
| 07/27/2026 21:20 | 500 | 0.7487 |
| 07/27/2026 21:20 | 6 | 0.7486 |
| 07/27/2026 21:20 | 10 | 0.7486 |
| 07/27/2026 21:20 | 500 | 0.7486 |
| 07/27/2026 21:20 | 600 | 0.7486 |
| 07/27/2026 21:19 | 40 | 0.7483 |
| 07/27/2026 21:19 | 72 | 0.7483 |
| 07/27/2026 21:18 | 100 | 0.7489 |
| 07/27/2026 21:18 | 200 | 0.7489 |
| 07/27/2026 21:18 | 400 | 0.7489 |
| 07/27/2026 21:18 | 100 | 0.7472 |
| 07/27/2026 21:18 | 200 | 0.7494 |
| 07/27/2026 21:18 | 100 | 0.74825 |
| 07/27/2026 21:17 | 20 | 0.7484 |
| 07/27/2026 21:17 | 45 | 0.75 |
| 07/27/2026 21:17 | 50 | 0.75 |
| 07/27/2026 21:17 | 550 | 0.75 |
| 07/27/2026 21:17 | 50 | 0.75 |
| 07/27/2026 21:17 | 100 | 0.75 |
| 07/27/2026 21:17 | 600 | 0.75 |
| 07/27/2026 21:17 | 100 | 0.75 |
| 07/27/2026 21:17 | 1049 | 0.75 |
| 07/27/2026 21:17 | 600 | 0.75 |
| 07/27/2026 21:17 | 100 | 0.75 |
| 07/27/2026 21:17 | 600 | 0.75 |
| 07/27/2026 21:17 | 100 | 0.75 |
| 07/27/2026 21:17 | 600 | 0.75 |
| 07/27/2026 21:17 | 100 | 0.75 |
| 07/27/2026 21:17 | 55 | 0.7506 |
| 07/27/2026 21:17 | 1 | 0.7506 |
| 07/27/2026 21:16 | 100 | 0.7506 |
| 07/27/2026 21:15 | 100 | 0.7506 |
| 07/27/2026 21:15 | 200 | 0.7506 |
| 07/27/2026 21:15 | 200 | 0.7506 |
| 07/27/2026 21:14 | 100 | 0.7506 |
| 07/27/2026 21:14 | 20 | 0.7506 |
| 07/27/2026 21:14 | 31 | 0.7512 |
| 07/27/2026 21:13 | 600 | 0.7512 |
| 07/27/2026 21:13 | 69 | 0.7512 |
| 07/27/2026 21:11 | 1 | 0.7521 |
| 07/27/2026 21:10 | 20 | 0.751 |
| 07/27/2026 21:09 | 80 | 0.751 |
| 07/27/2026 21:09 | 96 | 0.752 |
| 07/27/2026 21:09 | 100 | 0.752 |
| 07/27/2026 21:09 | 4 | 0.752 |
| 07/27/2026 21:09 | 100 | 0.752 |
| 07/27/2026 21:08 | 400 | 0.752 |
| 07/27/2026 21:08 | 100 | 0.752 |
| 07/27/2026 21:07 | 200 | 0.7525 |
| 07/27/2026 21:07 | 94 | 0.7525 |
| 07/27/2026 21:07 | 100 | 0.7525 |
| 07/27/2026 21:07 | 100 | 0.7518 |
| 07/27/2026 21:07 | 600 | 0.7516 |
| 07/27/2026 21:07 | 500 | 0.7515 |
| 07/27/2026 21:07 | 600 | 0.7513 |
| 07/27/2026 21:07 | 500 | 0.7512 |
| 07/27/2026 21:07 | 300 | 0.7512 |
| 07/27/2026 21:07 | 200 | 0.7512 |
| 07/27/2026 21:07 | 1 | 0.7512 |
| 07/27/2026 21:05 | 500 | 0.7529 |
| 07/27/2026 21:05 | 100 | 0.7531 |
| 07/27/2026 21:05 | 700 | 0.7531 |
| 07/27/2026 21:05 | 2000 | 0.7531 |
| 07/27/2026 21:05 | 500 | 0.75315 |
| 07/27/2026 21:04 | 400 | 0.75315 |
| 07/27/2026 21:03 | 400 | 0.7531 |
| 07/27/2026 21:03 | 300 | 0.7531 |
| 07/27/2026 21:03 | 1200 | 0.7531 |
| 07/27/2026 21:03 | 400 | 0.7531 |
| 07/27/2026 21:03 | 200 | 0.753 |
| 07/27/2026 21:03 | 100 | 0.753 |
| 07/27/2026 21:01 | 80 | 0.7523 |
| 07/27/2026 21:01 | 300 | 0.7537 |
| 07/27/2026 21:00 | 200 | 0.7538 |
| 07/27/2026 21:00 | 500 | 0.7538 |
| 07/27/2026 21:00 | 500 | 0.7538 |
| 07/27/2026 20:56 | 2 | 0.7573 |
| 07/27/2026 20:56 | 3 | 0.75735 |
| 07/27/2026 20:56 | 2 | 0.75735 |
| 07/27/2026 20:56 | 99 | 0.7571 |
| 07/27/2026 20:56 | 100 | 0.7571 |
| 07/27/2026 20:56 | 1 | 0.7571 |
| 07/27/2026 20:56 | 99 | 0.7571 |
| 07/27/2026 20:53 | 1700 | 0.7584 |
| 07/27/2026 20:53 | 100 | 0.7584 |
| 07/27/2026 20:53 | 100 | 0.7583 |
| 07/27/2026 20:53 | 200 | 0.7573 |
| 07/27/2026 20:53 | 300 | 0.7584 |
| 07/27/2026 20:53 | 100 | 0.7583 |
| 07/27/2026 20:52 | 100 | 0.7552 |
| 07/27/2026 20:52 | 600 | 0.7552 |
| 07/27/2026 20:52 | 100 | 0.7552 |
| 07/27/2026 20:52 | 400 | 0.7551 |
| 07/27/2026 20:52 | 500 | 0.7551 |
| 07/27/2026 20:52 | 900 | 0.7526 |
| 07/27/2026 20:52 | 400 | 0.7526 |
| 07/27/2026 20:52 | 300 | 0.7526 |
| 07/27/2026 20:52 | 100 | 0.7526 |
| 07/27/2026 20:52 | 100 | 0.7526 |
| 07/27/2026 20:52 | 200 | 0.7526 |
| 07/27/2026 20:52 | 100 | 0.7526 |
| 07/27/2026 20:52 | 100 | 0.7526 |
| 07/27/2026 20:52 | 100 | 0.7526 |
| 07/27/2026 20:52 | 600 | 0.7526 |
| 07/27/2026 20:52 | 100 | 0.7526 |
| 07/27/2026 20:49 | 18 | 0.756 |
| 07/27/2026 20:49 | 18 | 0.756 |
| 07/27/2026 20:49 | 100 | 0.7562 |
| 07/27/2026 20:49 | 100 | 0.7562 |
| 07/27/2026 20:48 | 400 | 0.7561 |
| 07/27/2026 20:48 | 400 | 0.7561 |
| 07/27/2026 20:47 | 200 | 0.7561 |
| 07/27/2026 20:47 | 1200 | 0.7571 |
| 07/27/2026 20:47 | 200 | 0.7578 |
| 07/27/2026 20:46 | 200 | 0.7579 |
| 07/27/2026 20:46 | 100 | 0.7577 |
| 07/27/2026 20:46 | 100 | 0.7576 |
| 07/27/2026 20:46 | 500 | 0.7577 |
| 07/27/2026 20:46 | 500 | 0.7577 |
| 07/27/2026 20:46 | 100 | 0.7576 |
| 07/27/2026 20:46 | 100 | 0.7566 |
| 07/27/2026 20:46 | 500 | 0.7566 |
| 07/27/2026 20:46 | 100 | 0.7566 |
| 07/27/2026 20:46 | 100 | 0.7565 |
| 07/27/2026 20:46 | 300 | 0.7547 |
| 07/27/2026 20:46 | 100 | 0.7547 |
| 07/27/2026 20:46 | 100 | 0.7547 |
| 07/27/2026 20:46 | 100 | 0.7547 |
| 07/27/2026 20:46 | 100 | 0.7538 |
| 07/27/2026 20:46 | 100 | 0.7535 |
| 07/27/2026 20:46 | 200 | 0.7535 |
| 07/27/2026 20:46 | 100 | 0.7531 |
| 07/27/2026 20:46 | 24 | 0.7531 |
| 07/27/2026 20:46 | 62 | 0.7525 |
| 07/27/2026 20:46 | 31 | 0.7525 |
| 07/27/2026 20:46 | 469 | 0.7525 |
| 07/27/2026 20:46 | 31 | 0.7524 |
| 07/27/2026 20:46 | 600 | 0.7524 |
| 07/27/2026 20:46 | 400 | 0.7523 |
| 07/27/2026 20:46 | 432 | 0.7523 |
| 07/27/2026 20:46 | 100 | 0.7523 |
| 07/27/2026 20:46 | 368 | 0.7523 |
| 07/27/2026 20:46 | 300 | 0.7523 |
| 07/27/2026 20:46 | 732 | 0.7523 |
| 07/27/2026 20:46 | 100 | 0.7523 |
| 07/27/2026 20:46 | 100 | 0.7523 |
| 07/27/2026 20:46 | 600 | 0.7523 |
| 07/27/2026 20:46 | 100 | 0.7523 |
| 07/27/2026 20:46 | 100 | 0.7523 |
| 07/27/2026 20:46 | 768 | 0.7523 |
| 07/27/2026 20:46 | 100 | 0.7523 |
| 07/27/2026 20:46 | 100 | 0.7523 |
| 07/27/2026 20:46 | 600 | 0.7523 |
| 07/27/2026 20:46 | 600 | 0.7522 |
| 07/27/2026 20:46 | 100 | 0.7522 |
| 07/27/2026 20:46 | 500 | 0.7522 |
| 07/27/2026 20:46 | 400 | 0.752 |
| 07/27/2026 20:46 | 300 | 0.752 |
| 07/27/2026 20:41 | 200 | 0.7499 |
| 07/27/2026 20:41 | 100 | 0.7481 |
| 07/27/2026 20:41 | 200 | 0.748 |
| 07/27/2026 20:41 | 100 | 0.748 |
| 07/27/2026 20:41 | 100 | 0.7478 |
| 07/27/2026 20:41 | 100 | 0.7478 |
| 07/27/2026 20:41 | 100 | 0.7478 |
| 07/27/2026 20:41 | 100 | 0.7478 |
| 07/27/2026 20:41 | 100 | 0.7478 |
| 07/27/2026 20:41 | 100 | 0.7478 |
| 07/27/2026 20:41 | 100 | 0.748 |
| 07/27/2026 20:41 | 100 | 0.748 |
| 07/27/2026 20:41 | 500 | 0.748 |
| 07/27/2026 20:41 | 100 | 0.7476 |
| 07/27/2026 20:41 | 124 | 0.7478 |
| 07/27/2026 20:41 | 31 | 0.7478 |
| 07/27/2026 20:41 | 31 | 0.7478 |
| 07/27/2026 20:41 | 600 | 0.7478 |
| 07/27/2026 20:41 | 372 | 0.7477 |
| 07/27/2026 20:41 | 31 | 0.7477 |
| 07/27/2026 20:41 | 31 | 0.7477 |
| 07/27/2026 20:41 | 600 | 0.7477 |
| 07/27/2026 20:41 | 500 | 0.7476 |
| 07/27/2026 20:41 | 100 | 0.7476 |
| 07/27/2026 20:41 | 600 | 0.7476 |
| 07/27/2026 20:41 | 200 | 0.7476 |
| 07/27/2026 20:41 | 100 | 0.7476 |
| 07/27/2026 20:41 | 200 | 0.7476 |
| 07/27/2026 20:41 | 100 | 0.7476 |
| 07/27/2026 20:41 | 100 | 0.7476 |
| 07/27/2026 20:41 | 100 | 0.7476 |
| 07/27/2026 20:41 | 600 | 0.7476 |
| 07/27/2026 20:41 | 200 | 0.7476 |
| 07/27/2026 20:40 | 300 | 0.74755 |
| 07/27/2026 20:40 | 100 | 0.74755 |
| 07/27/2026 20:38 | 500 | 0.74755 |
| 07/27/2026 20:37 | 200 | 0.7475 |
| 07/27/2026 20:37 | 200 | 0.7475 |
| 07/27/2026 20:37 | 500 | 0.74755 |
| 07/27/2026 20:36 | 100 | 0.74755 |
| 07/27/2026 20:35 | 400 | 0.74755 |
| 07/27/2026 20:34 | 400 | 0.7475 |
| 07/27/2026 20:33 | 42 | 0.749 |
| 07/27/2026 20:33 | 25 | 0.75 |
| 07/27/2026 20:33 | 200 | 0.7501 |
| 07/27/2026 20:33 | 100 | 0.7501 |
| 07/27/2026 20:33 | 100 | 0.7501 |
| 07/27/2026 20:33 | 200 | 0.7501 |
| 07/27/2026 20:32 | 152 | 0.7501 |
| 07/27/2026 20:32 | 200 | 0.7501 |
| 07/27/2026 20:32 | 100 | 0.7501 |
| 07/27/2026 20:31 | 200 | 0.7501 |
| 07/27/2026 20:31 | 200 | 0.7501 |
| 07/27/2026 20:31 | 100 | 0.7501 |
| 07/27/2026 20:31 | 100 | 0.7502 |
| 07/27/2026 20:31 | 111 | 0.7503 |
| 07/27/2026 20:31 | 3 | 0.7503 |
| 07/27/2026 20:31 | 100 | 0.7503 |
| 07/27/2026 20:31 | 200 | 0.7503 |
| 07/27/2026 20:31 | 600 | 0.7504 |
| 07/27/2026 20:31 | 1400 | 0.7504 |
| 07/27/2026 20:31 | 3 | 0.7504 |
| 07/27/2026 20:31 | 600 | 0.7502 |
| 07/27/2026 20:31 | 200 | 0.7502 |
| 07/27/2026 20:29 | 100 | 0.7502 |
| 07/27/2026 20:29 | 400 | 0.7502 |
| 07/27/2026 20:29 | 100 | 0.7505 |
| 07/27/2026 20:29 | 200 | 0.7505 |
| 07/27/2026 20:29 | 300 | 0.7505 |
| 07/27/2026 20:29 | 300 | 0.7505 |
| 07/27/2026 20:29 | 100 | 0.7505 |
| 07/27/2026 20:26 | 500 | 0.7504 |
| 07/27/2026 20:25 | 2 | 0.7508 |
| 07/27/2026 20:25 | 1 | 0.7509 |
| 07/27/2026 20:25 | 100 | 0.7503 |
| 07/27/2026 20:25 | 100 | 0.7503 |
| 07/27/2026 20:24 | 46 | 0.7502 |
| 07/27/2026 20:24 | 26 | 0.7503 |
| 07/27/2026 20:24 | 4 | 0.7503 |
| 07/27/2026 20:24 | 3 | 0.7503 |
| 07/27/2026 20:24 | 1 | 0.7503 |
| 07/27/2026 20:23 | 65 | 0.7503 |
| 07/27/2026 20:23 | 1 | 0.7503 |
| 07/27/2026 20:22 | 4 | 0.7521 |
| 07/27/2026 20:22 | 4 | 0.7521 |
| 07/27/2026 20:22 | 100 | 0.7504 |
| 07/27/2026 20:22 | 100 | 0.7504 |
| 07/27/2026 20:21 | 200 | 0.7538 |
| 07/27/2026 20:21 | 1417 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 900 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 90 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 8 | 0.755 |
| 07/27/2026 20:21 | 92 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 1400 | 0.755 |
| 07/27/2026 20:21 | 300 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:21 | 100 | 0.755 |
| 07/27/2026 20:19 | 200 | 0.755 |
| 07/27/2026 20:19 | 100 | 0.755 |
| 07/27/2026 20:19 | 1 | 0.7551 |
| 07/27/2026 20:19 | 99 | 0.7551 |
| 07/27/2026 20:18 | 100 | 0.7556 |
| 07/27/2026 20:18 | 100 | 0.7556 |
| 07/27/2026 20:18 | 200 | 0.7556 |
| 07/27/2026 20:18 | 400 | 0.7556 |
| 07/27/2026 20:18 | 200 | 0.7556 |
| 07/27/2026 20:18 | 100 | 0.756 |
| 07/27/2026 20:16 | 180 | 0.7565 |
| 07/27/2026 20:16 | 2300 | 0.7565 |
| 07/27/2026 20:15 | 95 | 0.7565 |
| 07/27/2026 20:15 | 100 | 0.7565 |
| 07/27/2026 20:15 | 100 | 0.7565 |
| 07/27/2026 20:15 | 400 | 0.7565 |
| 07/27/2026 20:15 | 1300 | 0.7565 |
| 07/27/2026 20:15 | 300 | 0.7565 |
| 07/27/2026 20:15 | 100 | 0.7565 |
| 07/27/2026 20:15 | 100 | 0.7565 |
| 07/27/2026 20:15 | 200 | 0.7565 |
| 07/27/2026 20:15 | 200 | 0.7565 |
| 07/27/2026 20:15 | 700 | 0.7565 |
| 07/27/2026 20:15 | 900 | 0.7565 |
| 07/27/2026 20:15 | 200 | 0.7565 |
| 07/27/2026 20:15 | 100 | 0.7565 |
| 07/27/2026 20:15 | 200 | 0.7565 |
| 07/27/2026 20:15 | 100 | 0.7565 |
| 07/27/2026 20:15 | 200 | 0.7565 |
| 07/27/2026 20:15 | 100 | 0.7565 |
| 07/27/2026 20:15 | 100 | 0.7565 |
| 07/27/2026 20:15 | 200 | 0.7565 |
| 07/27/2026 20:14 | 200 | 0.7565 |
| 07/27/2026 20:14 | 100 | 0.7565 |
| 07/27/2026 20:14 | 100 | 0.7565 |
| 07/27/2026 20:14 | 100 | 0.7565 |
| 07/27/2026 20:13 | 100 | 0.7565 |
| 07/27/2026 20:13 | 100 | 0.7565 |
| 07/27/2026 20:13 | 700 | 0.7565 |
| 07/27/2026 20:13 | 100 | 0.7565 |
| 07/27/2026 20:13 | 100 | 0.7565 |
| 07/27/2026 20:13 | 400 | 0.7565 |
| 07/27/2026 20:13 | 100 | 0.7565 |
| 07/27/2026 20:12 | 500 | 0.7566 |
| 07/27/2026 20:11 | 100 | 0.7567 |
| 07/27/2026 20:10 | 200 | 0.7566 |
| 07/27/2026 20:10 | 200 | 0.7565 |
| 07/27/2026 20:05 | 100 | 0.7582 |
| 07/27/2026 20:05 | 100 | 0.7583 |
| 07/27/2026 20:05 | 400 | 0.7583 |
| 07/27/2026 20:05 | 100 | 0.7583 |
| 07/27/2026 20:05 | 100 | 0.7583 |
| 07/27/2026 20:05 | 500 | 0.7583 |
| 07/27/2026 20:04 | 1 | 0.759 |
| 07/27/2026 20:03 | 99 | 0.759 |
| 07/27/2026 19:59 | 100 | 0.7585 |
| 07/27/2026 19:55 | 600 | 0.7597 |
| 07/27/2026 19:55 | 200 | 0.7597 |
| 07/27/2026 19:54 | 95 | 0.7593 |
| 07/27/2026 19:54 | 200 | 0.7597 |
| 07/27/2026 19:54 | 100 | 0.7597 |
| 07/27/2026 19:54 | 100 | 0.7597 |
| 07/27/2026 19:54 | 100 | 0.7597 |
| 07/27/2026 19:54 | 100 | 0.7597 |
| 07/27/2026 19:54 | 100 | 0.7597 |
| 07/27/2026 19:54 | 100 | 0.7595 |
| 07/27/2026 19:54 | 200 | 0.7583 |
| 07/27/2026 19:54 | 38 | 0.7561 |
| 07/27/2026 19:54 | 62 | 0.7561 |
| 07/27/2026 19:54 | 600 | 0.7558 |
| 07/27/2026 19:54 | 500 | 0.7557 |
| 07/27/2026 19:54 | 600 | 0.7557 |
| 07/27/2026 19:54 | 600 | 0.7556 |
| 07/27/2026 19:54 | 600 | 0.7554 |
| 07/27/2026 19:54 | 700 | 0.7554 |
| 07/27/2026 19:54 | 100 | 0.7553 |
| 07/27/2026 19:54 | 100 | 0.7553 |
| 07/27/2026 19:54 | 100 | 0.7553 |
| 07/27/2026 19:54 | 500 | 0.7553 |
| 07/27/2026 19:54 | 500 | 0.7553 |
| 07/27/2026 19:53 | 100 | 0.7559 |
| 07/27/2026 19:53 | 600 | 0.756 |
| 07/27/2026 19:51 | 200 | 0.756 |
| 07/27/2026 19:51 | 200 | 0.756 |
| 07/27/2026 19:50 | 99 | 0.756 |
| 07/27/2026 19:50 | 101 | 0.756 |
| 07/27/2026 19:50 | 99 | 0.756 |
| 07/27/2026 19:50 | 100 | 0.756 |
| 07/27/2026 19:50 | 1 | 0.756 |
| 07/27/2026 19:50 | 69 | 0.756 |
| 07/27/2026 19:50 | 100 | 0.756 |
| 07/27/2026 19:50 | 31 | 0.756 |
| 07/27/2026 19:50 | 69 | 0.756 |
| 07/27/2026 19:50 | 31 | 0.756 |
| 07/27/2026 19:50 | 100 | 0.756 |
| 07/27/2026 19:50 | 100 | 0.756 |
| 07/27/2026 19:49 | 200 | 0.756 |
| 07/27/2026 19:49 | 200 | 0.756 |
| 07/27/2026 19:49 | 200 | 0.7561 |
| 07/27/2026 19:49 | 200 | 0.7561 |
| 07/27/2026 19:49 | 100 | 0.7561 |
| 07/27/2026 19:49 | 94 | 0.7561 |
| 07/27/2026 19:49 | 106 | 0.7561 |
| 07/27/2026 19:49 | 100 | 0.7561 |
| 07/27/2026 19:49 | 100 | 0.7561 |
| 07/27/2026 19:49 | 200 | 0.7561 |
| 07/27/2026 19:49 | 200 | 0.7561 |
| 07/27/2026 19:49 | 200 | 0.7561 |
| 07/27/2026 19:49 | 200 | 0.7561 |
| 07/27/2026 19:49 | 100 | 0.7561 |
| 07/27/2026 19:49 | 300 | 0.756 |
| 07/27/2026 19:49 | 200 | 0.756 |
| 07/27/2026 19:49 | 200 | 0.756 |
| 07/27/2026 19:49 | 700 | 0.756 |
| 07/27/2026 19:49 | 200 | 0.756 |
| 07/27/2026 19:49 | 200 | 0.756 |
| 07/27/2026 19:49 | 1800 | 0.756 |
| 07/27/2026 19:49 | 200 | 0.756 |
| 07/27/2026 19:49 | 200 | 0.756 |
| 07/27/2026 19:49 | 115 | 0.7561 |
| 07/27/2026 19:45 | 100 | 0.7562 |
| 07/27/2026 19:43 | 83 | 0.7561 |
| 07/27/2026 19:43 | 1 | 0.7561 |
| 07/27/2026 19:43 | 1 | 0.7561 |
| 07/27/2026 19:40 | 1 | 0.7572 |
| 07/27/2026 19:38 | 99 | 0.7572 |
| 07/27/2026 19:36 | 100 | 0.7589 |
| 07/27/2026 19:36 | 1 | 0.7588 |
| 07/27/2026 19:36 | 400 | 0.7588 |
| 07/27/2026 19:35 | 700 | 0.7597 |
| 07/27/2026 19:28 | 1200 | 0.7611 |
| 07/27/2026 19:28 | 600 | 0.7612 |
| 07/27/2026 19:28 | 400 | 0.7612 |
| 07/27/2026 19:28 | 200 | 0.7612 |
| 07/27/2026 19:27 | 800 | 0.7607 |
| 07/27/2026 19:27 | 100 | 0.7607 |
| 07/27/2026 19:27 | 100 | 0.7607 |
| 07/27/2026 19:27 | 100 | 0.7607 |
| 07/27/2026 19:27 | 100 | 0.7607 |
| 07/27/2026 19:27 | 100 | 0.7607 |
| 07/27/2026 19:27 | 400 | 0.7607 |
| 07/27/2026 19:27 | 100 | 0.7607 |
| 07/27/2026 19:27 | 100 | 0.7607 |
| 07/27/2026 19:27 | 100 | 0.7607 |
| 07/27/2026 19:27 | 200 | 0.7604 |
| 07/27/2026 19:27 | 200 | 0.7594 |
| 07/27/2026 19:27 | 100 | 0.7591 |
| 07/27/2026 19:27 | 500 | 0.7591 |
| 07/27/2026 19:24 | 42 | 0.7581 |
| 07/27/2026 19:24 | 100 | 0.7587 |
| 07/27/2026 19:23 | 100 | 0.7587 |
| 07/27/2026 19:23 | 111 | 0.7586 |
| 07/27/2026 19:23 | 89 | 0.7586 |
| 07/27/2026 19:23 | 100 | 0.7586 |
| 07/27/2026 19:22 | 131 | 0.7606 |
| 07/27/2026 19:22 | 169 | 0.7606 |
| 07/27/2026 19:22 | 36 | 0.7609 |
| 07/27/2026 19:22 | 164 | 0.7609 |
| 07/27/2026 19:22 | 100 | 0.7609 |
| 07/27/2026 19:21 | 1 | 0.761 |
| 07/27/2026 19:21 | 100 | 0.7618 |
| 07/27/2026 19:21 | 100 | 0.7618 |
| 07/27/2026 19:21 | 200 | 0.7618 |
| 07/27/2026 19:21 | 200 | 0.7618 |
| 07/27/2026 19:21 | 200 | 0.7618 |
| 07/27/2026 19:21 | 600 | 0.7618 |
| 07/27/2026 19:21 | 1 | 0.7618 |
| 07/27/2026 19:21 | 499 | 0.7618 |
| 07/27/2026 19:21 | 100 | 0.7618 |
| 07/27/2026 19:21 | 100 | 0.7618 |
| 07/27/2026 19:21 | 100 | 0.7617 |
| 07/27/2026 19:21 | 200 | 0.7614 |
| 07/27/2026 19:21 | 100 | 0.7618 |
| 07/27/2026 19:21 | 100 | 0.7617 |
| 07/27/2026 19:21 | 100 | 0.7617 |
| 07/27/2026 19:21 | 100 | 0.7617 |
| 07/27/2026 19:21 | 4 | 0.7606 |
| 07/27/2026 19:21 | 100 | 0.76 |
| 07/27/2026 19:21 | 100 | 0.76 |
| 07/27/2026 19:21 | 300 | 0.76 |
| 07/27/2026 19:21 | 100 | 0.76 |
| 07/27/2026 19:21 | 100 | 0.76 |
| 07/27/2026 19:21 | 100 | 0.76 |
| 07/27/2026 19:21 | 100 | 0.76 |
| 07/27/2026 19:21 | 100 | 0.7597 |
| 07/27/2026 19:21 | 100 | 0.7597 |
| 07/27/2026 19:21 | 500 | 0.7593 |
| 07/27/2026 19:21 | 100 | 0.7593 |
| 07/27/2026 19:21 | 600 | 0.7592 |
| 07/27/2026 19:21 | 500 | 0.7591 |
| 07/27/2026 19:21 | 235 | 0.7591 |
| 07/27/2026 19:21 | 200 | 0.7591 |
| 07/27/2026 19:21 | 165 | 0.7591 |
| 07/27/2026 19:21 | 600 | 0.759 |
| 07/27/2026 19:21 | 600 | 0.759 |
| 07/27/2026 19:21 | 100 | 0.7589 |
| 07/27/2026 19:21 | 100 | 0.7589 |
| 07/27/2026 19:21 | 700 | 0.7589 |
| 07/27/2026 19:21 | 100 | 0.7589 |
| 07/27/2026 19:21 | 200 | 0.7589 |
| 07/27/2026 19:21 | 400 | 0.7588 |
| 07/27/2026 19:21 | 500 | 0.7588 |
| 07/27/2026 19:20 | 20 | 0.7586 |
| 07/27/2026 19:20 | 100 | 0.7587 |
| 07/27/2026 19:19 | 100 | 0.7586 |
| 07/27/2026 19:19 | 100 | 0.7586 |
| 07/27/2026 19:19 | 2 | 0.7586 |
| 07/27/2026 19:19 | 98 | 0.7586 |
| 07/27/2026 19:18 | 100 | 0.7585 |
| 07/27/2026 19:11 | 4 | 0.7581 |
| 07/27/2026 19:08 | 100 | 0.7576 |
| 07/27/2026 19:08 | 100 | 0.7576 |
| 07/27/2026 19:05 | 200 | 0.7588 |
| 07/27/2026 19:05 | 200 | 0.7588 |
| 07/27/2026 19:05 | 1 | 0.7584 |
| 07/27/2026 19:05 | 299 | 0.7584 |
| 07/27/2026 19:05 | 200 | 0.7584 |
| 07/27/2026 19:05 | 100 | 0.7584 |
| 07/27/2026 19:05 | 200 | 0.7584 |
| 07/27/2026 19:05 | 200 | 0.7584 |
| 07/27/2026 19:05 | 300 | 0.7584 |
| 07/27/2026 19:05 | 100 | 0.7584 |
| 07/27/2026 19:05 | 100 | 0.7574 |
| 07/27/2026 19:05 | 100 | 0.7572 |
| 07/27/2026 19:05 | 62 | 0.7571 |
| 07/27/2026 19:05 | 100 | 0.7569 |
| 07/27/2026 19:05 | 100 | 0.7569 |
| 07/27/2026 19:05 | 600 | 0.7563 |
| 07/27/2026 19:05 | 500 | 0.7563 |
| 07/27/2026 19:05 | 600 | 0.7562 |
| 07/27/2026 19:05 | 700 | 0.7562 |
| 07/27/2026 19:05 | 600 | 0.7561 |
| 07/27/2026 19:05 | 600 | 0.7561 |
| 07/27/2026 19:05 | 600 | 0.756 |
| 07/27/2026 19:05 | 600 | 0.756 |
| 07/27/2026 19:05 | 900 | 0.7559 |
| 07/27/2026 19:05 | 500 | 0.7559 |
| 07/27/2026 19:01 | 100 | 0.757 |
| 07/27/2026 19:01 | 100 | 0.757 |
| 07/27/2026 19:01 | 100 | 0.757 |
| 07/27/2026 19:01 | 100 | 0.757 |
| 07/27/2026 19:01 | 100 | 0.757 |
| 07/27/2026 19:01 | 80 | 0.757 |
| 07/27/2026 19:01 | 100 | 0.757 |
| 07/27/2026 19:01 | 100 | 0.757 |
| 07/27/2026 19:01 | 100 | 0.757 |
| 07/27/2026 19:01 | 20 | 0.757 |
| 07/27/2026 19:01 | 100 | 0.757 |
| 07/27/2026 19:01 | 300 | 0.7571 |
| 07/27/2026 19:01 | 200 | 0.7571 |
| 07/27/2026 19:01 | 100 | 0.7571 |
| 07/27/2026 19:00 | 100 | 0.7571 |
| 07/27/2026 19:00 | 100 | 0.7571 |
| 07/27/2026 19:00 | 100 | 0.7571 |
| 07/27/2026 18:59 | 100 | 0.7571 |
| 07/27/2026 18:59 | 80 | 0.757 |
| 07/27/2026 18:59 | 20 | 0.7571 |
| 07/27/2026 18:59 | 80 | 0.7571 |
| 07/27/2026 18:58 | 100 | 0.7571 |
| 07/27/2026 18:58 | 41 | 0.7586 |
| 07/27/2026 18:57 | 4 | 0.7586 |
| 07/27/2026 18:57 | 96 | 0.7586 |
| 07/27/2026 18:57 | 100 | 0.7586 |
| 07/27/2026 18:57 | 100 | 0.7586 |
| 07/27/2026 18:56 | 100 | 0.759 |
| 07/27/2026 18:56 | 1 | 0.7592 |
| 07/27/2026 18:56 | 400 | 0.7605 |
| 07/27/2026 18:56 | 100 | 0.7604 |
| 07/27/2026 18:56 | 100 | 0.7604 |
| 07/27/2026 18:56 | 200 | 0.7608 |
| 07/27/2026 18:49 | 99 | 0.7619 |
| 07/27/2026 18:46 | 62 | 0.7669 |
| 07/27/2026 18:42 | 100 | 0.7684 |
| 07/27/2026 18:41 | 700 | 0.7697 |
| 07/27/2026 18:41 | 600 | 0.7698 |
| 07/27/2026 18:41 | 200 | 0.7698 |
| 07/27/2026 18:40 | 900 | 0.7712 |
| 07/27/2026 18:40 | 200 | 0.7708 |
| 07/27/2026 18:39 | 100 | 0.7708 |
| 07/27/2026 18:39 | 100 | 0.7708 |
| 07/27/2026 18:37 | 100 | 0.7725 |
| 07/27/2026 18:37 | 100 | 0.7725 |
| 07/27/2026 18:35 | 100 | 0.7725 |
| 07/27/2026 18:32 | 353 | 0.7755 |
| 07/27/2026 18:32 | 47 | 0.7755 |
| 07/27/2026 18:31 | 400 | 0.7773 |
| 07/27/2026 18:31 | 400 | 0.7773 |
| 07/27/2026 18:31 | 400 | 0.7755 |
| 07/27/2026 18:31 | 316 | 0.7773 |
| 07/27/2026 18:31 | 1100 | 0.7773 |
| 07/27/2026 18:31 | 1184 | 0.7773 |
| 07/27/2026 18:31 | 66 | 0.7773 |
| 07/27/2026 18:31 | 234 | 0.7773 |
| 07/27/2026 18:31 | 1100 | 0.7773 |
| 07/27/2026 18:31 | 1100 | 0.7773 |
| 07/27/2026 18:31 | 100 | 0.7773 |
| 07/27/2026 18:28 | 200 | 0.78 |
| 07/27/2026 18:28 | 100 | 0.78 |
| 07/27/2026 18:28 | 1100 | 0.7805 |
| 07/27/2026 18:28 | 200 | 0.7824 |
| 07/27/2026 18:27 | 60 | 0.7803 |
| 07/27/2026 18:27 | 100 | 0.7815 |
| 07/27/2026 18:26 | 100 | 0.7815 |
| 07/27/2026 18:26 | 100 | 0.7815 |
| 07/27/2026 18:24 | 42 | 0.7847 |
| 07/27/2026 18:24 | 100 | 0.7849 |
| 07/27/2026 18:24 | 262 | 0.7851 |
| 07/27/2026 18:24 | 1000 | 0.7851 |
| 07/27/2026 18:24 | 100 | 0.7851 |
| 07/27/2026 18:24 | 100 | 0.7866 |
| 07/27/2026 18:24 | 500 | 0.7866 |
| 07/27/2026 18:24 | 400 | 0.7862 |
| 07/27/2026 18:24 | 300 | 0.7862 |
| 07/27/2026 18:24 | 700 | 0.7865 |
| 07/27/2026 18:23 | 400 | 0.78565 |
| 07/27/2026 18:23 | 400 | 0.78565 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:22 | 42 | 0.7848 |
| 07/27/2026 18:21 | 42 | 0.7848 |
| 07/27/2026 18:21 | 42 | 0.7848 |
| 07/27/2026 18:21 | 42 | 0.7848 |
| 07/27/2026 18:21 | 42 | 0.7848 |
| 07/27/2026 18:21 | 42 | 0.7848 |
| 07/27/2026 18:21 | 42 | 0.7848 |
| 07/27/2026 18:21 | 42 | 0.7848 |
| 07/27/2026 18:20 | 200 | 0.7879 |
| 07/27/2026 18:20 | 20 | 0.789 |
| 07/27/2026 18:18 | 100 | 0.7959 |
| 07/27/2026 18:18 | 600 | 0.7959 |
| 07/27/2026 18:10 | 500 | 0.7928 |
| 07/27/2026 18:10 | 100 | 0.7928 |
| 07/27/2026 18:10 | 500 | 0.7928 |
| 07/27/2026 18:10 | 100 | 0.7928 |
| 07/27/2026 18:10 | 600 | 0.7927 |
| 07/27/2026 18:10 | 800 | 0.7927 |
| 07/27/2026 18:10 | 1 | 0.7927 |
| 07/27/2026 18:10 | 600 | 0.7926 |
| 07/27/2026 18:10 | 300 | 0.7926 |
| 07/27/2026 18:10 | 200 | 0.7915 |
| 07/27/2026 18:10 | 100 | 0.7915 |
| 07/27/2026 18:10 | 100 | 0.7915 |
| 07/27/2026 18:10 | 600 | 0.7911 |
| 07/27/2026 18:10 | 500 | 0.791 |
| 07/27/2026 18:10 | 100 | 0.7909 |
| 07/27/2026 18:10 | 600 | 0.7909 |
| 07/27/2026 18:10 | 100 | 0.7909 |
| 07/27/2026 18:10 | 500 | 0.7908 |
| 07/27/2026 18:10 | 500 | 0.7908 |
| 07/27/2026 18:04 | 100 | 0.7899 |
| 07/27/2026 18:04 | 100 | 0.7899 |
| 07/27/2026 18:04 | 600 | 0.7899 |
| 07/27/2026 18:00 | 400 | 0.7751 |
| 07/27/2026 18:00 | 300 | 0.7751 |
| 07/27/2026 17:59 | 100 | 0.7674 |
| 07/27/2026 17:59 | 164 | 0.76615 |
| 07/27/2026 17:59 | 100 | 0.7672 |
| 07/27/2026 17:59 | 100 | 0.7669 |
| 07/27/2026 17:59 | 100 | 0.7666 |
| 07/27/2026 17:59 | 5100 | 0.7659 |
| 07/27/2026 17:59 | 52 | 0.7656 |
| 07/27/2026 17:59 | 600 | 0.7655 |
| 07/27/2026 17:59 | 500 | 0.7655 |
| 07/27/2026 17:59 | 600 | 0.7654 |
| 07/27/2026 17:59 | 600 | 0.7654 |
| 07/27/2026 17:59 | 600 | 0.7653 |
| 07/27/2026 17:59 | 4 | 0.7651 |
| 07/27/2026 17:59 | 500 | 0.7651 |
| 07/27/2026 17:59 | 500 | 0.7651 |
| 07/27/2026 17:59 | 100 | 0.76395 |
| 07/27/2026 17:59 | 100 | 0.7626 |
| 07/27/2026 17:57 | 42 | 0.7635 |
| 07/27/2026 17:57 | 20 | 0.7636 |
| 07/27/2026 17:57 | 20 | 0.7648 |
| 07/27/2026 17:56 | 100 | 0.7666 |
| 07/27/2026 17:56 | 47 | 0.7666 |
| 07/27/2026 17:55 | 1 | 0.7667 |
| 07/27/2026 17:55 | 724 | 0.769 |
| 07/27/2026 17:55 | 200 | 0.769 |
| 07/27/2026 17:54 | 300 | 0.7693 |
| 07/27/2026 17:54 | 100 | 0.7693 |
| 07/27/2026 17:54 | 97 | 0.7694 |
| 07/27/2026 17:54 | 3 | 0.7694 |
| 07/27/2026 17:54 | 97 | 0.7694 |
| 07/27/2026 17:54 | 100 | 0.7694 |
| 07/27/2026 17:53 | 81 | 0.7703 |
| 07/27/2026 17:53 | 11 | 0.7703 |
| 07/27/2026 17:53 | 8 | 0.7703 |
| 07/27/2026 17:52 | 10 | 0.7704 |
| 07/27/2026 17:52 | 100 | 0.7704 |
| 07/27/2026 17:51 | 100 | 0.7703 |
| 07/27/2026 17:49 | 100 | 0.7708 |
| 07/27/2026 17:49 | 100 | 0.7708 |
| 07/27/2026 17:43 | 300 | 0.7709 |
| 07/27/2026 17:43 | 100 | 0.7702 |
| 07/27/2026 17:43 | 200 | 0.7698 |
| 07/27/2026 17:43 | 100 | 0.7698 |
| 07/27/2026 17:43 | 100 | 0.7698 |
| 07/27/2026 17:43 | 900 | 0.7696 |
| 07/27/2026 17:43 | 100 | 0.7692 |
| 07/27/2026 17:43 | 100 | 0.7691 |
| 07/27/2026 17:43 | 300 | 0.7686 |
| 07/27/2026 17:43 | 100 | 0.7686 |
| 07/27/2026 17:43 | 200 | 0.7686 |
| 07/27/2026 17:43 | 100 | 0.7686 |
| 07/27/2026 17:40 | 600 | 0.7687 |
| 07/27/2026 17:39 | 300 | 0.7678 |
| 07/27/2026 17:39 | 500 | 0.7678 |
| 07/27/2026 17:39 | 1500 | 0.7688 |
| 07/27/2026 17:39 | 1100 | 0.7688 |
| 07/27/2026 17:38 | 100 | 0.7688 |
| 07/27/2026 17:38 | 700 | 0.7659 |
| 07/27/2026 17:38 | 700 | 0.7658 |
| 07/27/2026 17:38 | 100 | 0.7654 |
| 07/27/2026 17:38 | 800 | 0.7647 |
| 07/27/2026 17:38 | 800 | 0.7647 |
| 07/27/2026 17:38 | 100 | 0.7647 |
| 07/27/2026 17:38 | 100 | 0.7647 |
| 07/27/2026 17:38 | 700 | 0.7643 |
| 07/27/2026 17:38 | 800 | 0.7643 |
| 07/27/2026 17:38 | 700 | 0.7642 |
| 07/27/2026 17:38 | 1000 | 0.7642 |
| 07/27/2026 17:38 | 100 | 0.7642 |
| 07/27/2026 17:38 | 400 | 0.7642 |
| 07/27/2026 17:38 | 100 | 0.7642 |
| 07/27/2026 17:38 | 100 | 0.7642 |
| 07/27/2026 17:38 | 600 | 0.7642 |
| 07/27/2026 17:38 | 700 | 0.7642 |
| 07/27/2026 17:38 | 100 | 0.7642 |
| 07/27/2026 17:37 | 800 | 0.7642 |
| 07/27/2026 17:37 | 200 | 0.7642 |
| 07/27/2026 17:37 | 700 | 0.7642 |
| 07/27/2026 17:37 | 143 | 0.7637 |
| 07/27/2026 17:36 | 100 | 0.7659 |
| 07/27/2026 17:36 | 86 | 0.7666 |
| 07/27/2026 17:36 | 14 | 0.7666 |
| 07/27/2026 17:36 | 100 | 0.7666 |
| 07/27/2026 17:36 | 100 | 0.7666 |
| 07/27/2026 17:36 | 100 | 0.7687 |
| 07/27/2026 17:36 | 200 | 0.7687 |
| 07/27/2026 17:36 | 700 | 0.7687 |
| 07/27/2026 17:36 | 600 | 0.7687 |
| 07/27/2026 17:36 | 100 | 0.7686 |
| 07/27/2026 17:36 | 200 | 0.7678 |
| 07/27/2026 17:36 | 400 | 0.7682 |
| 07/27/2026 17:36 | 100 | 0.7682 |
| 07/27/2026 17:36 | 200 | 0.7682 |
| 07/27/2026 17:36 | 100 | 0.7682 |
| 07/27/2026 17:36 | 500 | 0.7683 |
| 07/27/2026 17:36 | 100 | 0.7699 |
| 07/27/2026 17:36 | 411 | 0.7699 |
| 07/27/2026 17:36 | 700 | 0.7699 |
| 07/27/2026 17:36 | 100 | 0.7698 |
| 07/27/2026 17:36 | 200 | 0.7698 |
| 07/27/2026 17:36 | 800 | 0.7698 |
| 07/27/2026 17:36 | 400 | 0.7678 |
| 07/27/2026 17:36 | 1000 | 0.77 |
| 07/27/2026 17:36 | 200 | 0.77 |
| 07/27/2026 17:35 | 200 | 0.77 |
| 07/27/2026 17:33 | 169 | 0.77 |
| 07/27/2026 17:33 | 200 | 0.77 |
| 07/27/2026 17:33 | 131 | 0.77 |
| 07/27/2026 17:33 | 200 | 0.77 |
| 07/27/2026 17:33 | 69 | 0.77 |
| 07/27/2026 17:33 | 31 | 0.77 |
| 07/27/2026 17:32 | 100 | 0.77 |
| 07/27/2026 17:32 | 69 | 0.77 |
| 07/27/2026 17:32 | 400 | 0.77 |
| 07/27/2026 17:32 | 195 | 0.77 |
| 07/27/2026 17:32 | 5 | 0.77 |
| 07/27/2026 17:32 | 595 | 0.77 |
| 07/27/2026 17:31 | 2000 | 0.77 |
| 07/27/2026 17:31 | 700 | 0.77 |
| 07/27/2026 17:31 | 105 | 0.77 |
| 07/27/2026 17:30 | 200 | 0.77 |
| 07/27/2026 17:30 | 400 | 0.77005 |
| 07/27/2026 17:30 | 200 | 0.7701 |
| 07/27/2026 17:29 | 100 | 0.7702 |
| 07/27/2026 17:29 | 100 | 0.7702 |
| 07/27/2026 17:28 | 100 | 0.7702 |
| 07/27/2026 17:28 | 100 | 0.7702 |
| 07/27/2026 17:28 | 400 | 0.7701 |
| 07/27/2026 17:28 | 400 | 0.7701 |
| 07/27/2026 17:28 | 500 | 0.7701 |
| 07/27/2026 17:28 | 400 | 0.77015 |
| 07/27/2026 17:28 | 100 | 0.7702 |
| 07/27/2026 17:27 | 100 | 0.7701 |
| 07/27/2026 17:27 | 800 | 0.7701 |
| 07/27/2026 17:27 | 1500 | 0.7701 |
| 07/27/2026 17:27 | 200 | 0.7701 |
| 07/27/2026 17:27 | 100 | 0.7701 |
| 07/27/2026 17:27 | 400 | 0.77015 |
| 07/27/2026 17:26 | 100 | 0.7702 |
| 07/27/2026 17:25 | 300 | 0.7701 |
| 07/27/2026 17:25 | 500 | 0.7701 |
| 07/27/2026 17:25 | 100 | 0.7702 |
| 07/27/2026 17:25 | 600 | 0.7702 |
| 07/27/2026 17:25 | 200 | 0.7702 |
| 07/27/2026 17:25 | 253 | 0.7702 |
| 07/27/2026 17:25 | 247 | 0.7702 |
| 07/27/2026 17:25 | 53 | 0.7702 |
| 07/27/2026 17:24 | 100 | 0.7702 |
| 07/27/2026 17:24 | 400 | 0.7701 |
| 07/27/2026 17:24 | 400 | 0.77015 |
| 07/27/2026 17:23 | 100 | 0.7702 |
| 07/27/2026 17:23 | 347 | 0.7702 |
| 07/27/2026 17:23 | 400 | 0.7702 |
| 07/27/2026 17:23 | 260 | 0.7701 |
| 07/27/2026 17:23 | 20 | 0.7701 |
| 07/27/2026 17:23 | 20 | 0.7701 |
| 07/27/2026 17:23 | 100 | 0.7701 |
| 07/27/2026 17:23 | 400 | 0.77015 |
| 07/27/2026 17:23 | 100 | 0.7702 |
| 07/27/2026 17:22 | 100 | 0.7702 |
| 07/27/2026 17:22 | 300 | 0.7702 |
| 07/27/2026 17:22 | 200 | 0.7702 |
| 07/27/2026 17:22 | 700 | 0.7702 |
| 07/27/2026 17:22 | 700 | 0.7702 |
| 07/27/2026 17:22 | 500 | 0.7702 |
| 07/27/2026 17:21 | 200 | 0.7702 |
| 07/27/2026 17:21 | 500 | 0.7702 |
| 07/27/2026 17:21 | 200 | 0.7702 |
| 07/27/2026 17:21 | 300 | 0.7702 |
| 07/27/2026 17:21 | 100 | 0.7702 |
| 07/27/2026 17:21 | 200 | 0.7702 |
| 07/27/2026 17:21 | 800 | 0.7702 |
| 07/27/2026 17:21 | 600 | 0.7702 |
| 07/27/2026 17:21 | 400 | 0.7702 |
| 07/27/2026 17:21 | 100 | 0.7702 |
| 07/27/2026 17:20 | 300 | 0.77015 |
| 07/27/2026 17:20 | 220 | 0.7701 |
| 07/27/2026 17:20 | 100 | 0.7701 |
| 07/27/2026 17:20 | 300 | 0.77015 |
| 07/27/2026 17:20 | 100 | 0.77015 |
| 07/27/2026 17:19 | 100 | 0.7701 |
| 07/27/2026 17:19 | 100 | 0.7701 |
| 07/27/2026 17:19 | 100 | 0.7701 |
| 07/27/2026 17:18 | 400 | 0.77 |
| 07/27/2026 17:17 | 200 | 0.771 |
| 07/27/2026 17:16 | 100 | 0.7712 |
| 07/27/2026 17:16 | 100 | 0.7712 |
| 07/27/2026 17:14 | 100 | 0.7712 |
| 07/27/2026 17:14 | 100 | 0.7712 |
| 07/27/2026 17:14 | 400 | 0.7712 |
| 07/27/2026 17:14 | 200 | 0.7712 |
| 07/27/2026 17:14 | 100 | 0.7712 |
| 07/27/2026 17:14 | 400 | 0.77125 |
| 07/27/2026 17:14 | 16 | 0.7713 |
| 07/27/2026 17:14 | 184 | 0.7713 |
| 07/27/2026 17:13 | 100 | 0.77125 |
| 07/27/2026 17:13 | 400 | 0.77125 |
| 07/27/2026 17:13 | 200 | 0.7712 |
| 07/27/2026 17:13 | 100 | 0.7712 |
| 07/27/2026 17:13 | 400 | 0.77125 |
| 07/27/2026 17:12 | 200 | 0.7712 |
| 07/27/2026 17:12 | 100 | 0.7712 |
| 07/27/2026 17:12 | 100 | 0.7712 |
| 07/27/2026 17:12 | 400 | 0.77125 |
| 07/27/2026 17:12 | 316 | 0.7713 |
| 07/27/2026 17:12 | 484 | 0.7713 |
| 07/27/2026 17:11 | 116 | 0.7713 |
| 07/27/2026 17:11 | 500 | 0.7713 |
| 07/27/2026 17:11 | 100 | 0.7713 |
| 07/27/2026 17:11 | 100 | 0.7712 |
| 07/27/2026 17:11 | 71 | 0.7715 |
| 07/27/2026 17:11 | 329 | 0.7715 |
| 07/27/2026 17:11 | 100 | 0.7715 |
| 07/27/2026 17:10 | 100 | 0.7715 |
| 07/27/2026 17:10 | 100 | 0.7715 |
| 07/27/2026 17:10 | 100 | 0.7714 |
| 07/27/2026 17:10 | 100 | 0.7714 |
| 07/27/2026 17:09 | 300 | 0.7714 |
| 07/27/2026 17:08 | 358 | 0.7715 |
| 07/27/2026 17:08 | 600 | 0.7714 |
| 07/27/2026 17:08 | 200 | 0.77315 |
| 07/27/2026 17:08 | 300 | 0.77315 |
| 07/27/2026 17:08 | 1 | 0.7742 |
| 07/27/2026 17:08 | 100 | 0.7749 |
| 07/27/2026 17:08 | 100 | 0.775 |
| 07/27/2026 17:08 | 100 | 0.775 |
| 07/27/2026 17:08 | 100 | 0.7753 |
| 07/27/2026 17:08 | 400 | 0.7753 |
| 07/27/2026 17:08 | 200 | 0.7752 |
| 07/27/2026 17:07 | 100 | 0.7752 |
| 07/27/2026 17:07 | 100 | 0.7751 |
| 07/27/2026 17:06 | 200 | 0.7752 |
| 07/27/2026 17:06 | 100 | 0.7752 |
| 07/27/2026 17:05 | 400 | 0.7753 |
| 07/27/2026 17:05 | 92 | 0.7763 |
| 07/27/2026 17:04 | 300 | 0.7751 |
| 07/27/2026 17:03 | 100 | 0.7759 |
| 07/27/2026 17:03 | 100 | 0.7749 |
| 07/27/2026 17:02 | 62 | 0.7732 |
| 07/27/2026 17:02 | 100 | 0.7731 |
| 07/27/2026 17:02 | 100 | 0.7732 |
| 07/27/2026 17:02 | 400 | 0.7732 |
| 07/27/2026 17:02 | 100 | 0.7732 |
| 07/27/2026 17:01 | 100 | 0.77615 |
| 07/27/2026 17:00 | 300 | 0.7739 |
| 07/27/2026 17:00 | 200 | 0.7739 |
| 07/27/2026 17:00 | 500 | 0.7739 |
| 07/27/2026 17:00 | 100 | 0.7729 |
| 07/27/2026 17:00 | 100 | 0.7721 |
| 07/27/2026 17:00 | 100 | 0.7717 |
| 07/27/2026 17:00 | 100 | 0.7717 |
| 07/27/2026 17:00 | 100 | 0.7714 |
| 07/27/2026 17:00 | 100 | 0.7714 |
| 07/27/2026 17:00 | 500 | 0.7714 |
| 07/27/2026 17:00 | 100 | 0.7714 |
| 07/27/2026 17:00 | 600 | 0.7713 |
| 07/27/2026 17:00 | 100 | 0.7713 |
| 07/27/2026 17:00 | 500 | 0.7712 |
| 07/27/2026 17:00 | 200 | 0.7712 |
| 07/27/2026 17:00 | 100 | 0.7712 |
| 07/27/2026 17:00 | 200 | 0.7711 |
| 07/27/2026 17:00 | 400 | 0.77115 |
| 07/27/2026 16:59 | 100 | 0.7712 |
| 07/27/2026 16:59 | 100 | 0.7712 |
| 07/27/2026 16:58 | 200 | 0.7712 |
| 07/27/2026 16:58 | 900 | 0.7712 |
| 07/27/2026 16:58 | 100 | 0.7712 |
| 07/27/2026 16:58 | 500 | 0.771 |
| 07/27/2026 16:58 | 100 | 0.7709 |
| 07/27/2026 16:58 | 100 | 0.7709 |
| 07/27/2026 16:58 | 100 | 0.7709 |
| 07/27/2026 16:58 | 424 | 0.7709 |
| 07/27/2026 16:57 | 176 | 0.7709 |
| 07/27/2026 16:57 | 200 | 0.7709 |
| 07/27/2026 16:57 | 10 | 0.7709 |
| 07/27/2026 16:57 | 500 | 0.7709 |
| 07/27/2026 16:56 | 300 | 0.77065 |
| 07/27/2026 16:56 | 200 | 0.7703 |
| 07/27/2026 16:56 | 86 | 0.7703 |
| 07/27/2026 16:52 | 200 | 0.772 |
| 07/27/2026 16:52 | 1 | 0.7724 |
| 07/27/2026 16:52 | 100 | 0.773 |
| 07/27/2026 16:52 | 200 | 0.773 |
| 07/27/2026 16:52 | 412 | 0.7731 |
| 07/27/2026 16:52 | 188 | 0.7731 |
| 07/27/2026 16:51 | 1200 | 0.7732 |
| 07/27/2026 16:51 | 10 | 0.7732 |
| 07/27/2026 16:51 | 90 | 0.7732 |
| 07/27/2026 16:50 | 90 | 0.77315 |
| 07/27/2026 16:48 | 200 | 0.7759 |
| 07/27/2026 16:47 | 100 | 0.7759 |
| 07/27/2026 16:47 | 8 | 0.7759 |
| 07/27/2026 16:44 | 100 | 0.7769 |
| 07/27/2026 16:43 | 600 | 0.7763 |
| 07/27/2026 16:41 | 94 | 0.7761 |
| 07/27/2026 16:40 | 6 | 0.7761 |
| 07/27/2026 16:40 | 100 | 0.775 |
| 07/27/2026 16:40 | 100 | 0.775 |
| 07/27/2026 16:40 | 400 | 0.7746 |
| 07/27/2026 16:40 | 100 | 0.7746 |
| 07/27/2026 16:40 | 100 | 0.7746 |
| 07/27/2026 16:40 | 100 | 0.7745 |
| 07/27/2026 16:37 | 194 | 0.7768 |
| 07/27/2026 16:37 | 1 | 0.7768 |
| 07/27/2026 16:36 | 1 | 0.7768 |
| 07/27/2026 16:36 | 100 | 0.7768 |
| 07/27/2026 16:36 | 100 | 0.7768 |
| 07/27/2026 16:36 | 100 | 0.7768 |
| 07/27/2026 16:36 | 100 | 0.7768 |
| 07/27/2026 16:36 | 4 | 0.7768 |
| 07/27/2026 16:35 | 100 | 0.7768 |
| 07/27/2026 16:35 | 1800 | 0.7768 |
| 07/27/2026 16:35 | 200 | 0.7761 |
| 07/27/2026 16:35 | 95 | 0.78 |
| 07/27/2026 16:35 | 100 | 0.78 |
| 07/27/2026 16:35 | 100 | 0.78 |
| 07/27/2026 16:35 | 5 | 0.78 |
| 07/27/2026 16:35 | 100 | 0.78 |
| 07/27/2026 16:35 | 100 | 0.78 |
| 07/27/2026 16:35 | 100 | 0.78 |
| 07/27/2026 16:35 | 100 | 0.78 |
| 07/27/2026 16:35 | 100 | 0.78 |
| 07/27/2026 16:35 | 100 | 0.78 |
| 07/27/2026 16:35 | 100 | 0.78 |
| 07/27/2026 16:35 | 5 | 0.78 |
| 07/27/2026 16:35 | 100 | 0.7811 |
| 07/27/2026 16:35 | 100 | 0.7811 |
| 07/27/2026 16:35 | 30 | 0.7817 |
| 07/27/2026 16:35 | 670 | 0.7817 |
| 07/27/2026 16:35 | 100 | 0.7818 |
| 07/27/2026 16:35 | 200 | 0.7818 |
| 07/27/2026 16:35 | 500 | 0.7818 |
| 07/27/2026 16:35 | 600 | 0.7844 |
| 07/27/2026 16:35 | 600 | 0.7844 |
| 07/27/2026 16:35 | 100 | 0.7844 |
| 07/27/2026 16:35 | 200 | 0.7844 |
| 07/27/2026 16:35 | 100 | 0.7844 |
| 07/27/2026 16:34 | 100 | 0.788 |
| 07/27/2026 16:34 | 1578 | 0.79 |
| 07/27/2026 16:34 | 122 | 0.79 |
| 07/27/2026 16:34 | 200 | 0.79025 |
| 07/27/2026 16:34 | 100 | 0.7901 |
| 07/27/2026 16:27 | 100 | 0.79185 |
| 07/27/2026 16:25 | 100 | 0.793 |
| 07/27/2026 16:25 | 300 | 0.7914 |
| 07/27/2026 16:25 | 100 | 0.7914 |
| 07/27/2026 16:25 | 100 | 0.7904 |
| 07/27/2026 16:25 | 100 | 0.7904 |
| 07/27/2026 16:25 | 100 | 0.7903 |
| 07/27/2026 16:25 | 100 | 0.7903 |
| 07/27/2026 16:25 | 100 | 0.7901 |
| 07/27/2026 16:25 | 100 | 0.7901 |
| 07/27/2026 16:23 | 292 | 0.7901 |
| 07/27/2026 16:23 | 500 | 0.7901 |
| 07/27/2026 16:23 | 100 | 0.7901 |
| 07/27/2026 16:22 | 100 | 0.7901 |
| 07/27/2026 16:22 | 300 | 0.7901 |
| 07/27/2026 16:22 | 100 | 0.7901 |
| 07/27/2026 16:22 | 100 | 0.7901 |
| 07/27/2026 16:19 | 1700 | 0.7901 |
| 07/27/2026 16:19 | 100 | 0.7901 |
| 07/27/2026 16:19 | 100 | 0.7901 |
| 07/27/2026 16:19 | 100 | 0.7901 |
| 07/27/2026 16:19 | 100 | 0.7901 |
| 07/27/2026 16:17 | 100 | 0.79 |
| 07/27/2026 16:17 | 100 | 0.79 |
| 07/27/2026 16:14 | 100 | 0.79 |
| 07/27/2026 16:14 | 100 | 0.79 |
| 07/27/2026 16:13 | 200 | 0.79 |
| 07/27/2026 16:13 | 100 | 0.79 |
| 07/27/2026 16:12 | 100 | 0.79 |
| 07/27/2026 16:11 | 100 | 0.79 |
| 07/27/2026 16:11 | 100 | 0.79 |
| 07/27/2026 16:11 | 200 | 0.79 |
| 07/27/2026 16:11 | 100 | 0.79 |
| 07/27/2026 16:11 | 400 | 0.79 |
| 07/27/2026 16:11 | 46 | 0.79 |
| 07/27/2026 16:11 | 54 | 0.79 |
| 07/27/2026 16:11 | 1100 | 0.79 |
| 07/27/2026 16:11 | 900 | 0.79 |
| 07/27/2026 16:11 | 400 | 0.79 |
| 07/27/2026 16:11 | 100 | 0.79 |
| 07/27/2026 16:11 | 200 | 0.79 |
| 07/27/2026 16:11 | 900 | 0.79 |
| 07/27/2026 16:11 | 200 | 0.79 |
| 07/27/2026 16:11 | 300 | 0.79 |
| 07/27/2026 16:11 | 100 | 0.79 |
| 07/27/2026 16:11 | 300 | 0.79 |
| 07/27/2026 16:11 | 100 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 1250 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 1250 | 0.79 |
| 07/27/2026 16:11 | 1250 | 0.79 |
| 07/27/2026 16:11 | 1250 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 1250 | 0.79 |
| 07/27/2026 16:11 | 1250 | 0.79 |
| 07/27/2026 16:11 | 1250 | 0.79 |
| 07/27/2026 16:11 | 350 | 0.79 |
| 07/27/2026 16:11 | 1250 | 0.79 |
| 07/27/2026 16:10 | 350 | 0.79 |
| 07/27/2026 16:10 | 350 | 0.79 |
| 07/27/2026 16:10 | 350 | 0.79 |
| 07/27/2026 16:10 | 350 | 0.79 |
| 07/27/2026 16:10 | 350 | 0.79 |
| 07/27/2026 16:10 | 350 | 0.79 |
| 07/27/2026 16:10 | 350 | 0.79 |
| 07/27/2026 16:10 | 1250 | 0.79 |
| 07/27/2026 16:10 | 1250 | 0.79 |
| 07/27/2026 16:09 | 100 | 0.79 |
| 07/27/2026 16:09 | 350 | 0.79 |
| 07/27/2026 16:09 | 350 | 0.79 |
| 07/27/2026 16:09 | 1250 | 0.79 |
| 07/27/2026 16:09 | 2938 | 0.79 |
| 07/27/2026 16:09 | 800 | 0.79 |
| 07/27/2026 16:09 | 3000 | 0.79 |
| 07/27/2026 16:09 | 1250 | 0.79 |
| 07/27/2026 16:09 | 3000 | 0.79 |
| 07/27/2026 16:09 | 100 | 0.7924 |
| 07/27/2026 16:09 | 100 | 0.7925 |
| 07/27/2026 16:09 | 100 | 0.7925 |
| 07/27/2026 16:08 | 100 | 0.7924 |
| 07/27/2026 16:08 | 100 | 0.7925 |
| 07/27/2026 16:08 | 100 | 0.7925 |
| 07/27/2026 16:08 | 100 | 0.7924 |
| 07/27/2026 16:08 | 1000 | 0.7925 |
| 07/27/2026 16:08 | 900 | 0.7925 |
| 07/27/2026 16:08 | 200 | 0.7925 |
| 07/27/2026 16:07 | 129 | 0.7924 |
| 07/27/2026 16:07 | 71 | 0.7924 |
| 07/27/2026 16:05 | 400 | 0.7927 |
| 07/27/2026 16:05 | 200 | 0.7927 |
| 07/27/2026 16:05 | 100 | 0.7927 |
| 07/27/2026 16:05 | 100 | 0.7928 |
| 07/27/2026 16:05 | 400 | 0.7928 |
| 07/27/2026 16:05 | 200 | 0.7927 |
| 07/27/2026 16:05 | 1 | 0.7954 |
| 07/27/2026 16:04 | 500 | 0.7977 |
| 07/27/2026 16:04 | 181 | 0.7998 |
| 07/27/2026 16:03 | 38 | 0.7998 |
| 07/27/2026 16:03 | 62 | 0.7998 |
| 07/27/2026 16:02 | 200 | 0.7986 |
| 07/27/2026 16:02 | 100 | 0.7986 |
| 07/27/2026 16:01 | 100 | 0.7986 |
| 07/27/2026 16:01 | 100 | 0.7986 |
| 07/27/2026 15:59 | 100 | 0.7947 |
| 07/27/2026 15:59 | 100 | 0.7947 |
| 07/27/2026 15:59 | 100 | 0.7932 |
| 07/27/2026 15:59 | 500 | 0.7931 |
| 07/27/2026 15:59 | 100 | 0.7931 |
| 07/27/2026 15:59 | 500 | 0.7925 |
| 07/27/2026 15:59 | 9 | 0.791 |
| 07/27/2026 15:59 | 100 | 0.791 |
| 07/27/2026 15:59 | 100 | 0.791 |
| 07/27/2026 15:58 | 100 | 0.7909 |
| 07/27/2026 15:58 | 700 | 0.79 |
| 07/27/2026 15:58 | 3 | 0.79 |
| 07/27/2026 15:57 | 1250 | 0.79 |
| 07/27/2026 15:57 | 300 | 0.79 |
| 07/27/2026 15:57 | 300 | 0.79 |
| 07/27/2026 15:57 | 300 | 0.79 |
| 07/27/2026 15:57 | 600 | 0.79 |
| 07/27/2026 15:57 | 100 | 0.79 |
| 07/27/2026 15:57 | 100 | 0.7895 |
| 07/27/2026 15:57 | 804 | 0.7895 |
| 07/27/2026 15:57 | 1250 | 0.7895 |
| 07/27/2026 15:57 | 300 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 100 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 100 | 0.79 |
| 07/27/2026 15:56 | 100 | 0.79 |
| 07/27/2026 15:56 | 300 | 0.79 |
| 07/27/2026 15:56 | 100 | 0.79 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 1250 | 0.7892 |
| 07/27/2026 15:56 | 350 | 0.7892 |
| 07/27/2026 15:56 | 1250 | 0.7892 |
| 07/27/2026 15:56 | 1250 | 0.79 |
| 07/27/2026 15:56 | 1250 | 0.79 |
| 07/27/2026 15:56 | 1000 | 0.79 |
| 07/27/2026 15:56 | 100 | 0.79 |
| 07/27/2026 15:56 | 4900 | 0.79 |
| 07/27/2026 15:56 | 100 | 0.7914 |
| 07/27/2026 15:56 | 100 | 0.7922 |
| 07/27/2026 15:56 | 500 | 0.7922 |
| 07/27/2026 15:56 | 200 | 0.7922 |
| 07/27/2026 15:56 | 100 | 0.7922 |
| 07/27/2026 15:56 | 200 | 0.7922 |
| 07/27/2026 15:54 | 100 | 0.7931 |
| 07/27/2026 15:54 | 300 | 0.7931 |
| 07/27/2026 15:54 | 100 | 0.7931 |
| 07/27/2026 15:53 | 100 | 0.7932 |
| 07/27/2026 15:53 | 100 | 0.7932 |
| 07/27/2026 15:53 | 100 | 0.7924 |
| 07/27/2026 15:53 | 300 | 0.7924 |
| 07/27/2026 15:53 | 100 | 0.7924 |
| 07/27/2026 15:53 | 100 | 0.7924 |
| 07/27/2026 15:52 | 176 | 0.7913 |
| 07/27/2026 15:52 | 189 | 0.7924 |
| 07/27/2026 15:52 | 11 | 0.7924 |
| 07/27/2026 15:50 | 100 | 0.7917 |
| 07/27/2026 15:50 | 100 | 0.7917 |
| 07/27/2026 15:48 | 100 | 0.7904 |
| 07/27/2026 15:48 | 1000 | 0.7904 |
| 07/27/2026 15:48 | 100 | 0.7903 |
| 07/27/2026 15:48 | 100 | 0.7903 |
| 07/27/2026 15:48 | 100 | 0.7902 |
| 07/27/2026 15:48 | 100 | 0.7901 |
| 07/27/2026 15:48 | 300 | 0.7901 |
| 07/27/2026 15:48 | 1250 | 0.79 |
| 07/27/2026 15:48 | 1 | 0.7902 |
| 07/27/2026 15:47 | 350 | 0.79 |
| 07/27/2026 15:47 | 1250 | 0.79 |
| 07/27/2026 15:47 | 1250 | 0.79 |
| 07/27/2026 15:47 | 350 | 0.79 |
| 07/27/2026 15:47 | 350 | 0.79 |
| 07/27/2026 15:47 | 1250 | 0.79 |
| 07/27/2026 15:47 | 1250 | 0.79 |
| 07/27/2026 15:47 | 1250 | 0.79 |
| 07/27/2026 15:46 | 1 | 0.7935 |
| 07/27/2026 15:46 | 100 | 0.7938 |
| 07/27/2026 15:46 | 1300 | 0.7938 |
| 07/27/2026 15:46 | 200 | 0.799 |
| 07/27/2026 15:45 | 100 | 0.795 |
| 07/27/2026 15:44 | 1 | 0.80 |
| 07/27/2026 15:44 | 900 | 0.8092 |
| 07/27/2026 15:44 | 200 | 0.8088 |
| 07/27/2026 15:40 | 100 | 0.8058 |
| 07/27/2026 15:40 | 100 | 0.8058 |
| 07/27/2026 15:38 | 20 | 0.8004 |
| 07/27/2026 15:37 | 48 | 0.8061 |
| 07/27/2026 15:35 | 62 | 0.7962 |
| 07/27/2026 15:33 | 100 | 0.80 |
| 07/27/2026 15:33 | 100 | 0.8001 |
| 07/27/2026 15:33 | 30 | 0.80 |
| 07/27/2026 15:33 | 100 | 0.802 |
| 07/27/2026 15:30 | 24 | 0.8398 |
| 07/27/2026 15:30 | 4 | 0.8398 |
| 07/27/2026 15:30 | 24 | 0.8398 |
| 07/27/2026 15:30 | 12 | 0.8398 |
| 07/27/2026 15:30 | 12 | 0.8398 |
| 07/27/2026 15:30 | 18 | 0.8398 |
| 07/27/2026 15:30 | 2 | 0.8398 |
| 07/27/2026 15:30 | 3 | 0.8398 |
| 07/27/2026 15:30 | 10 | 0.8398 |
| 07/27/2026 15:30 | 100 | 0.8109 |
| 07/27/2026 15:30 | 2017 | 0.8109 |
| 07/27/2026 15:30 | 373 | 0.8109 |
| 07/27/2026 15:30 | 677 | 0.81 |
| 07/27/2026 15:30 | 49 | 0.81 |
| 07/27/2026 15:30 | 199 | 0.81 |
| 07/27/2026 15:30 | 29513 | 0.8092 |
| 07/27/2026 15:30 | 29513 | 0.8092 |