Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:50:10
|
Geld
27.08.2026 -
18:50:47
|
Geld Volumen |
Brief
27.08.2026 -
18:50:47
|
Brief Volumen |
|---|---|---|---|---|
|
2.865
-0.015
(
-0.52% )
|
2.86
|
1'400 |
2.87
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:50 | 10 | 2.865 |
| 08/27/2026 18:50 | 12 | 2.865 |
| 08/27/2026 18:50 | 13 | 2.865 |
| 08/27/2026 18:50 | 14 | 2.865 |
| 08/27/2026 18:50 | 15 | 2.865 |
| 08/27/2026 18:50 | 16 | 2.865 |
| 08/27/2026 18:50 | 200 | 2.865 |
| 08/27/2026 18:47 | 1 | 2.865 |
| 08/27/2026 18:47 | 100 | 2.87 |
| 08/27/2026 18:47 | 200 | 2.87 |
| 08/27/2026 18:47 | 100 | 2.87 |
| 08/27/2026 18:47 | 12 | 2.87 |
| 08/27/2026 18:47 | 200 | 2.87 |
| 08/27/2026 18:47 | 80 | 2.87 |
| 08/27/2026 18:47 | 16 | 2.87 |
| 08/27/2026 18:47 | 4 | 2.87 |
| 08/27/2026 18:47 | 130 | 2.87 |
| 08/27/2026 18:46 | 100 | 2.875 |
| 08/27/2026 18:46 | 100 | 2.875 |
| 08/27/2026 18:42 | 100 | 2.875 |
| 08/27/2026 18:38 | 3 | 2.875 |
| 08/27/2026 18:37 | 1 | 2.875 |
| 08/27/2026 18:37 | 3 | 2.875 |
| 08/27/2026 18:36 | 3 | 2.875 |
| 08/27/2026 18:36 | 1 | 2.875 |
| 08/27/2026 18:35 | 142 | 2.875 |
| 08/27/2026 18:35 | 15 | 2.875 |
| 08/27/2026 18:35 | 6 | 2.88 |
| 08/27/2026 18:35 | 355 | 2.88 |
| 08/27/2026 18:35 | 45 | 2.88 |
| 08/27/2026 18:35 | 100 | 2.88 |
| 08/27/2026 18:35 | 36 | 2.88 |
| 08/27/2026 18:35 | 100 | 2.88 |
| 08/27/2026 18:35 | 64 | 2.88 |
| 08/27/2026 18:35 | 45 | 2.88 |
| 08/27/2026 18:35 | 100 | 2.88 |
| 08/27/2026 18:35 | 100 | 2.885 |
| 08/27/2026 18:35 | 100 | 2.885 |
| 08/27/2026 18:34 | 1 | 2.885 |
| 08/27/2026 18:34 | 100 | 2.885 |
| 08/27/2026 18:34 | 1 | 2.885 |
| 08/27/2026 18:33 | 200 | 2.885 |
| 08/27/2026 18:32 | 1 | 2.885 |
| 08/27/2026 18:31 | 1 | 2.885 |
| 08/27/2026 18:29 | 3 | 2.88 |
| 08/27/2026 18:28 | 100 | 2.88 |
| 08/27/2026 18:28 | 300 | 2.88 |
| 08/27/2026 18:28 | 77 | 2.88 |
| 08/27/2026 18:28 | 317 | 2.88 |
| 08/27/2026 18:28 | 38 | 2.88 |
| 08/27/2026 18:28 | 108 | 2.88 |
| 08/27/2026 18:28 | 200 | 2.875 |
| 08/27/2026 18:28 | 50 | 2.875 |
| 08/27/2026 18:28 | 150 | 2.875 |
| 08/27/2026 18:28 | 100 | 2.875 |
| 08/27/2026 18:28 | 100 | 2.87 |
| 08/27/2026 18:28 | 100 | 2.87 |
| 08/27/2026 18:28 | 100 | 2.87 |
| 08/27/2026 18:28 | 100 | 2.87 |
| 08/27/2026 18:28 | 43 | 2.87 |
| 08/27/2026 18:28 | 4 | 2.87 |
| 08/27/2026 18:28 | 100 | 2.87 |
| 08/27/2026 18:28 | 600 | 2.87 |
| 08/27/2026 18:28 | 36 | 2.87 |
| 08/27/2026 18:28 | 94 | 2.87 |
| 08/27/2026 18:25 | 195 | 2.87 |
| 08/27/2026 18:24 | 4 | 2.865 |
| 08/27/2026 18:22 | 75 | 2.865 |
| 08/27/2026 18:22 | 75 | 2.865 |
| 08/27/2026 18:22 | 250 | 2.865 |
| 08/27/2026 18:22 | 250 | 2.865 |
| 08/27/2026 18:21 | 57 | 2.86 |
| 08/27/2026 18:21 | 43 | 2.86 |
| 08/27/2026 18:17 | 27 | 2.865 |
| 08/27/2026 18:17 | 100 | 2.86 |
| 08/27/2026 18:17 | 100 | 2.86 |
| 08/27/2026 18:17 | 196 | 2.86 |
| 08/27/2026 18:17 | 500 | 2.86 |
| 08/27/2026 18:17 | 10 | 2.86 |
| 08/27/2026 18:17 | 63 | 2.86 |
| 08/27/2026 18:15 | 337 | 2.86 |
| 08/27/2026 18:15 | 138 | 2.86 |
| 08/27/2026 18:15 | 10 | 2.86 |
| 08/27/2026 18:15 | 100 | 2.86 |
| 08/27/2026 18:15 | 52 | 2.86 |
| 08/27/2026 18:12 | 156 | 2.86 |
| 08/27/2026 18:12 | 38 | 2.86 |
| 08/27/2026 18:12 | 106 | 2.86 |
| 08/27/2026 18:10 | 1 | 2.855 |
| 08/27/2026 18:06 | 1 | 2.855 |
| 08/27/2026 18:04 | 1 | 2.855 |
| 08/27/2026 18:03 | 100 | 2.85 |
| 08/27/2026 18:03 | 178 | 2.85 |
| 08/27/2026 18:03 | 218 | 2.855 |
| 08/27/2026 18:03 | 218 | 2.855 |
| 08/27/2026 18:03 | 100 | 2.85 |
| 08/27/2026 18:03 | 10 | 2.85 |
| 08/27/2026 18:03 | 700 | 2.85 |
| 08/27/2026 18:03 | 56 | 2.85 |
| 08/27/2026 18:03 | 158 | 2.85 |
| 08/27/2026 18:03 | 100 | 2.845 |
| 08/27/2026 18:00 | 1 | 2.845 |
| 08/27/2026 17:57 | 200 | 2.85 |
| 08/27/2026 17:57 | 200 | 2.845 |
| 08/27/2026 17:55 | 10 | 2.845 |
| 08/27/2026 17:53 | 1 | 2.845 |
| 08/27/2026 17:52 | 25 | 2.845 |
| 08/27/2026 17:51 | 1 | 2.845 |
| 08/27/2026 17:50 | 200 | 2.845 |
| 08/27/2026 17:49 | 53 | 2.85 |
| 08/27/2026 17:49 | 100 | 2.845 |
| 08/27/2026 17:43 | 100 | 2.845 |
| 08/27/2026 17:42 | 1 | 2.845 |
| 08/27/2026 17:41 | 1 | 2.845 |
| 08/27/2026 17:41 | 78 | 2.84 |
| 08/27/2026 17:41 | 100 | 2.84 |
| 08/27/2026 17:41 | 192 | 2.84 |
| 08/27/2026 17:41 | 24 | 2.84 |
| 08/27/2026 17:40 | 4 | 2.835 |
| 08/27/2026 17:38 | 40 | 2.835 |
| 08/27/2026 17:38 | 100 | 2.84 |
| 08/27/2026 17:38 | 100 | 2.84 |
| 08/27/2026 17:38 | 96 | 2.84 |
| 08/27/2026 17:38 | 200 | 2.84 |
| 08/27/2026 17:38 | 20 | 2.84 |
| 08/27/2026 17:38 | 40 | 2.84 |
| 08/27/2026 17:38 | 73 | 2.84 |
| 08/27/2026 17:38 | 3 | 2.84 |
| 08/27/2026 17:38 | 192 | 2.84 |
| 08/27/2026 17:38 | 24 | 2.84 |
| 08/27/2026 17:36 | 500 | 2.84 |
| 08/27/2026 17:36 | 56 | 2.84 |
| 08/27/2026 17:36 | 600 | 2.84 |
| 08/27/2026 17:36 | 236 | 2.84 |
| 08/27/2026 17:36 | 64 | 2.84 |
| 08/27/2026 17:36 | 136 | 2.84 |
| 08/27/2026 17:32 | 2 | 2.84 |
| 08/27/2026 17:32 | 2 | 2.84 |
| 08/27/2026 17:32 | 1 | 2.84 |
| 08/27/2026 17:31 | 1 | 2.835 |
| 08/27/2026 17:30 | 1 | 2.835 |
| 08/27/2026 17:30 | 1 | 2.835 |
| 08/27/2026 17:29 | 16 | 2.835 |
| 08/27/2026 17:28 | 42 | 2.84 |
| 08/27/2026 17:28 | 1 | 2.84 |
| 08/27/2026 17:28 | 100 | 2.84 |
| 08/27/2026 17:28 | 100 | 2.84 |
| 08/27/2026 17:28 | 57 | 2.84 |
| 08/27/2026 17:28 | 100 | 2.84 |
| 08/27/2026 17:28 | 100 | 2.84 |
| 08/27/2026 17:28 | 57 | 2.84 |
| 08/27/2026 17:28 | 43 | 2.84 |
| 08/27/2026 17:28 | 5 | 2.84 |
| 08/27/2026 17:28 | 38 | 2.84 |
| 08/27/2026 17:28 | 14 | 2.84 |
| 08/27/2026 17:28 | 88 | 2.84 |
| 08/27/2026 17:22 | 100 | 2.85 |
| 08/27/2026 17:22 | 200 | 2.85 |
| 08/27/2026 17:22 | 100 | 2.85 |
| 08/27/2026 17:22 | 100 | 2.85 |
| 08/27/2026 17:22 | 100 | 2.85 |
| 08/27/2026 17:22 | 158 | 2.85 |
| 08/27/2026 17:18 | 6 | 2.855 |
| 08/27/2026 17:18 | 1 | 2.855 |
| 08/27/2026 17:14 | 1 | 2.855 |
| 08/27/2026 17:13 | 1 | 2.855 |
| 08/27/2026 17:10 | 14 | 2.85 |
| 08/27/2026 17:10 | 40 | 2.85 |
| 08/27/2026 17:10 | 200 | 2.855 |
| 08/27/2026 17:10 | 100 | 2.855 |
| 08/27/2026 17:08 | 20 | 2.85 |
| 08/27/2026 17:08 | 40 | 2.85 |
| 08/27/2026 17:02 | 52 | 2.855 |
| 08/27/2026 16:59 | 600 | 2.85 |
| 08/27/2026 16:59 | 42 | 2.85 |
| 08/27/2026 16:59 | 124 | 2.85 |
| 08/27/2026 16:59 | 19 | 2.85 |
| 08/27/2026 16:59 | 100 | 2.85 |
| 08/27/2026 16:59 | 15 | 2.85 |
| 08/27/2026 16:59 | 6 | 2.85 |
| 08/27/2026 16:59 | 190 | 2.85 |
| 08/27/2026 16:59 | 70 | 2.85 |
| 08/27/2026 16:58 | 1 | 2.855 |
| 08/27/2026 16:56 | 200 | 2.86 |
| 08/27/2026 16:56 | 1 | 2.855 |
| 08/27/2026 16:55 | 200 | 2.855 |
| 08/27/2026 16:53 | 1 | 2.855 |
| 08/27/2026 16:52 | 60 | 2.855 |
| 08/27/2026 16:52 | 100 | 2.855 |
| 08/27/2026 16:50 | 1 | 2.855 |
| 08/27/2026 16:49 | 1 | 2.855 |
| 08/27/2026 16:49 | 100 | 2.855 |
| 08/27/2026 16:49 | 100 | 2.855 |
| 08/27/2026 16:48 | 1 | 2.855 |
| 08/27/2026 16:47 | 6 | 2.855 |
| 08/27/2026 16:47 | 76 | 2.855 |
| 08/27/2026 16:47 | 500 | 2.85 |
| 08/27/2026 16:47 | 32 | 2.85 |
| 08/27/2026 16:46 | 100 | 2.85 |
| 08/27/2026 16:42 | 7 | 2.845 |
| 08/27/2026 16:42 | 100 | 2.85 |
| 08/27/2026 16:38 | 1 | 2.855 |
| 08/27/2026 16:37 | 1 | 2.855 |
| 08/27/2026 16:35 | 9 | 2.845 |
| 08/27/2026 16:35 | 10 | 2.845 |
| 08/27/2026 16:35 | 10 | 2.845 |
| 08/27/2026 16:35 | 11 | 2.845 |
| 08/27/2026 16:35 | 13 | 2.845 |
| 08/27/2026 16:35 | 14 | 2.845 |
| 08/27/2026 16:35 | 84 | 2.85 |
| 08/27/2026 16:35 | 16 | 2.85 |
| 08/27/2026 16:35 | 84 | 2.85 |
| 08/27/2026 16:35 | 100 | 2.85 |
| 08/27/2026 16:35 | 300 | 2.85 |
| 08/27/2026 16:35 | 116 | 2.85 |
| 08/27/2026 16:35 | 200 | 2.85 |
| 08/27/2026 16:35 | 200 | 2.85 |
| 08/27/2026 16:35 | 78 | 2.85 |
| 08/27/2026 16:35 | 4 | 2.85 |
| 08/27/2026 16:35 | 2 | 2.85 |
| 08/27/2026 16:35 | 16 | 2.85 |
| 08/27/2026 16:34 | 1 | 2.845 |
| 08/27/2026 16:33 | 200 | 2.845 |
| 08/27/2026 16:32 | 1 | 2.845 |
| 08/27/2026 16:30 | 8 | 2.845 |
| 08/27/2026 16:30 | 100 | 2.85 |
| 08/27/2026 16:29 | 10 | 2.85 |
| 08/27/2026 16:29 | 5 | 2.85 |
| 08/27/2026 16:29 | 3 | 2.85 |
| 08/27/2026 16:29 | 82 | 2.85 |
| 08/27/2026 16:28 | 76 | 2.85 |
| 08/27/2026 16:27 | 1 | 2.845 |
| 08/27/2026 16:26 | 1 | 2.845 |
| 08/27/2026 16:26 | 100 | 2.85 |
| 08/27/2026 16:26 | 100 | 2.85 |
| 08/27/2026 16:26 | 100 | 2.85 |
| 08/27/2026 16:26 | 119 | 2.85 |
| 08/27/2026 16:26 | 81 | 2.85 |
| 08/27/2026 16:26 | 200 | 2.85 |
| 08/27/2026 16:26 | 100 | 2.85 |
| 08/27/2026 16:25 | 100 | 2.855 |
| 08/27/2026 16:25 | 100 | 2.855 |
| 08/27/2026 16:25 | 100 | 2.855 |
| 08/27/2026 16:25 | 100 | 2.855 |
| 08/27/2026 16:25 | 100 | 2.86 |
| 08/27/2026 16:25 | 122 | 2.86 |
| 08/27/2026 16:25 | 100 | 2.86 |
| 08/27/2026 16:24 | 100 | 2.86 |
| 08/27/2026 16:24 | 21 | 2.86 |
| 08/27/2026 16:24 | 158 | 2.85 |
| 08/27/2026 16:24 | 61 | 2.85 |
| 08/27/2026 16:24 | 100 | 2.85 |
| 08/27/2026 16:24 | 61 | 2.85 |
| 08/27/2026 16:24 | 100 | 2.845 |
| 08/27/2026 16:24 | 100 | 2.845 |
| 08/27/2026 16:24 | 200 | 2.845 |
| 08/27/2026 16:24 | 100 | 2.85 |
| 08/27/2026 16:24 | 20 | 2.85 |
| 08/27/2026 16:24 | 6 | 2.85 |
| 08/27/2026 16:24 | 100 | 2.85 |
| 08/27/2026 16:24 | 100 | 2.85 |
| 08/27/2026 16:24 | 158 | 2.85 |
| 08/27/2026 16:24 | 200 | 2.855 |
| 08/27/2026 16:24 | 100 | 2.855 |
| 08/27/2026 16:24 | 100 | 2.855 |
| 08/27/2026 16:24 | 100 | 2.86 |
| 08/27/2026 16:24 | 144 | 2.86 |
| 08/27/2026 16:24 | 200 | 2.86 |
| 08/27/2026 16:24 | 200 | 2.87 |
| 08/27/2026 16:24 | 100 | 2.87 |
| 08/27/2026 16:24 | 100 | 2.87 |
| 08/27/2026 16:24 | 100 | 2.87 |
| 08/27/2026 16:24 | 20 | 2.87 |
| 08/27/2026 16:24 | 130 | 2.87 |
| 08/27/2026 16:24 | 200 | 2.87 |
| 08/27/2026 16:23 | 1 | 2.875 |
| 08/27/2026 16:22 | 4 | 2.875 |
| 08/27/2026 16:22 | 1 | 2.875 |
| 08/27/2026 16:22 | 1 | 2.875 |
| 08/27/2026 16:21 | 10 | 2.875 |
| 08/27/2026 16:21 | 1 | 2.875 |
| 08/27/2026 16:21 | 124 | 2.875 |
| 08/27/2026 16:21 | 271 | 2.875 |
| 08/27/2026 16:21 | 38 | 2.875 |
| 08/27/2026 16:21 | 233 | 2.875 |
| 08/27/2026 16:20 | 85 | 2.875 |
| 08/27/2026 16:20 | 186 | 2.875 |
| 08/27/2026 16:20 | 100 | 2.875 |
| 08/27/2026 16:20 | 47 | 2.875 |
| 08/27/2026 16:20 | 100 | 2.875 |
| 08/27/2026 16:20 | 109 | 2.875 |
| 08/27/2026 16:20 | 100 | 2.875 |
| 08/27/2026 16:20 | 62 | 2.875 |
| 08/27/2026 16:20 | 171 | 2.875 |
| 08/27/2026 16:20 | 100 | 2.875 |
| 08/27/2026 16:19 | 100 | 2.88 |
| 08/27/2026 16:19 | 200 | 2.88 |
| 08/27/2026 16:19 | 300 | 2.88 |
| 08/27/2026 16:19 | 62 | 2.88 |
| 08/27/2026 16:19 | 180 | 2.88 |
| 08/27/2026 16:19 | 200 | 2.88 |
| 08/27/2026 16:19 | 10 | 2.885 |
| 08/27/2026 16:19 | 1 | 2.885 |
| 08/27/2026 16:18 | 1 | 2.885 |
| 08/27/2026 16:18 | 200 | 2.885 |
| 08/27/2026 16:17 | 5 | 2.88 |
| 08/27/2026 16:17 | 20 | 2.88 |
| 08/27/2026 16:17 | 80 | 2.88 |
| 08/27/2026 16:17 | 200 | 2.875 |
| 08/27/2026 16:17 | 12 | 2.87 |
| 08/27/2026 16:17 | 12 | 2.87 |
| 08/27/2026 16:17 | 900 | 2.87 |
| 08/27/2026 16:17 | 1 | 2.87 |
| 08/27/2026 16:17 | 1 | 2.87 |
| 08/27/2026 16:17 | 178 | 2.87 |
| 08/27/2026 16:17 | 300 | 2.87 |
| 08/27/2026 16:17 | 4 | 2.86 |
| 08/27/2026 16:17 | 4 | 2.86 |
| 08/27/2026 16:17 | 12 | 2.855 |
| 08/27/2026 16:16 | 200 | 2.855 |
| 08/27/2026 16:16 | 11 | 2.855 |
| 08/27/2026 16:16 | 11 | 2.855 |
| 08/27/2026 16:15 | 100 | 2.86 |
| 08/27/2026 16:15 | 15 | 2.855 |
| 08/27/2026 16:15 | 1 | 2.855 |
| 08/27/2026 16:13 | 130 | 2.855 |
| 08/27/2026 16:13 | 100 | 2.855 |
| 08/27/2026 16:13 | 200 | 2.855 |
| 08/27/2026 16:13 | 100 | 2.855 |
| 08/27/2026 16:12 | 168 | 2.855 |
| 08/27/2026 16:12 | 200 | 2.855 |
| 08/27/2026 16:11 | 200 | 2.86 |
| 08/27/2026 16:11 | 200 | 2.855 |
| 08/27/2026 16:11 | 12 | 2.86 |
| 08/27/2026 16:11 | 196 | 2.86 |
| 08/27/2026 16:10 | 1 | 2.865 |
| 08/27/2026 16:10 | 300 | 2.87 |
| 08/27/2026 16:10 | 100 | 2.87 |
| 08/27/2026 16:10 | 500 | 2.87 |
| 08/27/2026 16:10 | 17 | 2.87 |
| 08/27/2026 16:10 | 178 | 2.87 |
| 08/27/2026 16:09 | 1 | 2.875 |
| 08/27/2026 16:09 | 5 | 2.875 |
| 08/27/2026 16:09 | 5 | 2.875 |
| 08/27/2026 16:09 | 6 | 2.875 |
| 08/27/2026 16:09 | 6 | 2.875 |
| 08/27/2026 16:09 | 7 | 2.875 |
| 08/27/2026 16:09 | 7 | 2.875 |
| 08/27/2026 16:08 | 100 | 2.87 |
| 08/27/2026 16:08 | 100 | 2.87 |
| 08/27/2026 16:08 | 100 | 2.87 |
| 08/27/2026 16:08 | 100 | 2.87 |
| 08/27/2026 16:07 | 94 | 2.87 |
| 08/27/2026 16:07 | 6 | 2.87 |
| 08/27/2026 16:07 | 100 | 2.86 |
| 08/27/2026 16:07 | 6 | 2.86 |
| 08/27/2026 16:07 | 46 | 2.86 |
| 08/27/2026 16:07 | 100 | 2.86 |
| 08/27/2026 16:07 | 54 | 2.85 |
| 08/27/2026 16:07 | 100 | 2.85 |
| 08/27/2026 16:07 | 74 | 2.85 |
| 08/27/2026 16:07 | 293 | 2.85 |
| 08/27/2026 16:07 | 11 | 2.85 |
| 08/27/2026 16:07 | 160 | 2.85 |
| 08/27/2026 16:04 | 100 | 2.845 |
| 08/27/2026 16:04 | 142 | 2.84 |
| 08/27/2026 16:04 | 4 | 2.84 |
| 08/27/2026 16:04 | 167 | 2.84 |
| 08/27/2026 16:04 | 200 | 2.84 |
| 08/27/2026 16:03 | 1 | 2.835 |
| 08/27/2026 16:03 | 1 | 2.835 |
| 08/27/2026 16:03 | 36 | 2.84 |
| 08/27/2026 16:03 | 100 | 2.84 |
| 08/27/2026 16:03 | 300 | 2.84 |
| 08/27/2026 16:03 | 16 | 2.84 |
| 08/27/2026 16:03 | 140 | 2.84 |
| 08/27/2026 16:03 | 500 | 2.84 |
| 08/27/2026 16:03 | 100 | 2.835 |
| 08/27/2026 16:03 | 198 | 2.835 |
| 08/27/2026 16:03 | 100 | 2.835 |
| 08/27/2026 16:03 | 100 | 2.835 |
| 08/27/2026 16:03 | 1 | 2.835 |
| 08/27/2026 16:02 | 1 | 2.835 |
| 08/27/2026 16:01 | 1 | 2.835 |
| 08/27/2026 16:01 | 1 | 2.835 |
| 08/27/2026 16:01 | 17 | 2.84 |
| 08/27/2026 16:01 | 17 | 2.84 |
| 08/27/2026 16:01 | 300 | 2.84 |
| 08/27/2026 16:01 | 6 | 2.84 |
| 08/27/2026 16:01 | 24 | 2.84 |
| 08/27/2026 16:00 | 100 | 2.85 |
| 08/27/2026 16:00 | 100 | 2.85 |
| 08/27/2026 16:00 | 10810 | 2.85 |
| 08/27/2026 16:00 | 64 | 2.85 |
| 08/27/2026 15:58 | 1 | 2.855 |
| 08/27/2026 15:58 | 1 | 2.855 |
| 08/27/2026 15:57 | 1 | 2.855 |
| 08/27/2026 15:57 | 100 | 2.855 |
| 08/27/2026 15:57 | 1 | 2.855 |
| 08/27/2026 15:57 | 1 | 2.855 |
| 08/27/2026 15:55 | 100 | 2.86 |
| 08/27/2026 15:55 | 100 | 2.86 |
| 08/27/2026 15:55 | 100 | 2.86 |
| 08/27/2026 15:55 | 39 | 2.86 |
| 08/27/2026 15:55 | 1 | 2.865 |
| 08/27/2026 15:51 | 17 | 2.865 |
| 08/27/2026 15:51 | 20 | 2.865 |
| 08/27/2026 15:51 | 22 | 2.865 |
| 08/27/2026 15:50 | 100 | 2.87 |
| 08/27/2026 15:50 | 18 | 2.87 |
| 08/27/2026 15:50 | 100 | 2.88 |
| 08/27/2026 15:50 | 100 | 2.88 |
| 08/27/2026 15:50 | 18 | 2.88 |
| 08/27/2026 15:50 | 26 | 2.88 |
| 08/27/2026 15:50 | 100 | 2.88 |
| 08/27/2026 15:50 | 51 | 2.88 |
| 08/27/2026 15:50 | 9 | 2.88 |
| 08/27/2026 15:48 | 84 | 2.89 |
| 08/27/2026 15:48 | 316 | 2.89 |
| 08/27/2026 15:48 | 100 | 2.89 |
| 08/27/2026 15:48 | 6 | 2.89 |
| 08/27/2026 15:48 | 12 | 2.89 |
| 08/27/2026 15:48 | 40 | 2.89 |
| 08/27/2026 15:48 | 100 | 2.89 |
| 08/27/2026 15:48 | 54 | 2.89 |
| 08/27/2026 15:46 | 1 | 2.895 |
| 08/27/2026 15:44 | 100 | 2.895 |
| 08/27/2026 15:43 | 100 | 2.90 |
| 08/27/2026 15:43 | 1 | 2.895 |
| 08/27/2026 15:43 | 1 | 2.895 |
| 08/27/2026 15:43 | 60 | 2.90 |
| 08/27/2026 15:41 | 56 | 2.91 |
| 08/27/2026 15:39 | 100 | 2.91 |
| 08/27/2026 15:39 | 56 | 2.91 |
| 08/27/2026 15:39 | 92 | 2.91 |
| 08/27/2026 15:39 | 100 | 2.91 |
| 08/27/2026 15:38 | 100 | 2.905 |
| 08/27/2026 15:37 | 56 | 2.91 |
| 08/27/2026 15:36 | 56 | 2.91 |
| 08/27/2026 15:36 | 100 | 2.92 |
| 08/27/2026 15:36 | 100 | 2.92 |
| 08/27/2026 15:36 | 1 | 2.905 |
| 08/27/2026 15:35 | 100 | 2.91 |
| 08/27/2026 15:35 | 4 | 2.90 |
| 08/27/2026 15:35 | 100 | 2.90 |
| 08/27/2026 15:35 | 1 | 2.885 |
| 08/27/2026 15:35 | 100 | 2.885 |
| 08/27/2026 15:35 | 1 | 2.885 |
| 08/27/2026 15:35 | 20 | 2.88 |
| 08/27/2026 15:35 | 87 | 2.885 |
| 08/27/2026 15:35 | 13 | 2.885 |
| 08/27/2026 15:31 | 61 | 2.895 |
| 08/27/2026 15:31 | 100 | 2.89 |
| 08/27/2026 15:31 | 100 | 2.89 |
| 08/27/2026 15:31 | 12 | 2.89 |
| 08/27/2026 15:31 | 13 | 2.89 |
| 08/27/2026 15:31 | 100 | 2.89 |
| 08/27/2026 15:31 | 100 | 2.89 |
| 08/27/2026 15:30 | 100 | 2.875 |
| 08/27/2026 15:30 | 18 | 2.88 |
| 08/27/2026 15:30 | 995 | 2.90 |
| 08/27/2026 15:30 | 773 | 2.90 |
| 08/27/2026 15:30 | 583 | 2.90 |
| 08/27/2026 15:30 | 151 | 2.90 |
| 08/27/2026 15:30 | 49 | 2.90 |
| 08/27/2026 15:30 | 9727 | 2.90 |
| 08/27/2026 15:30 | 600 | 2.90 |
| 08/27/2026 15:30 | 773 | 2.90 |
| 08/27/2026 15:30 | 400 | 2.895 |
| 08/27/2026 15:30 | 300 | 2.895 |
| 08/27/2026 15:30 | 13468 | 2.85 |