Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.52
-0.08
(
-3.08% )
|
2.51
|
8'000 |
2.52
|
69'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.52 |
| 07/10/2026 23:20 | � | 2.52 |
| 07/10/2026 22:30 | � | 2.52 |
| 07/10/2026 22:01 | 27 | 2.52 |
| 07/10/2026 22:00 | � | 2.52 |
| 07/10/2026 22:00 | 177480 | 2.52 |
| 07/10/2026 21:59 | 198 | 2.515 |
| 07/10/2026 21:59 | 3700 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 1 | 2.515 |
| 07/10/2026 21:59 | 706 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 494 | 2.515 |
| 07/10/2026 21:59 | 291 | 2.52 |
| 07/10/2026 21:59 | 97 | 2.515 |
| 07/10/2026 21:59 | 3 | 2.515 |
| 07/10/2026 21:59 | 364 | 2.515 |
| 07/10/2026 21:59 | 167 | 2.515 |
| 07/10/2026 21:59 | 35 | 2.52 |
| 07/10/2026 21:59 | 60 | 2.515 |
| 07/10/2026 21:59 | 10 | 2.515 |
| 07/10/2026 21:59 | 30 | 2.515 |
| 07/10/2026 21:59 | 10 | 2.52 |
| 07/10/2026 21:59 | 14 | 2.52 |
| 07/10/2026 21:59 | 134 | 2.52 |
| 07/10/2026 21:59 | 332 | 2.52 |
| 07/10/2026 21:59 | 68 | 2.515 |
| 07/10/2026 21:59 | 5 | 2.515 |
| 07/10/2026 21:59 | 27 | 2.515 |
| 07/10/2026 21:59 | 284 | 2.52 |
| 07/10/2026 21:59 | 16 | 2.52 |
| 07/10/2026 21:59 | 128 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 140 | 2.52 |
| 07/10/2026 21:59 | 28 | 2.515 |
| 07/10/2026 21:59 | 72 | 2.515 |
| 07/10/2026 21:59 | 200 | 2.52 |
| 07/10/2026 21:59 | 200 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 152 | 2.52 |
| 07/10/2026 21:59 | 400 | 2.52 |
| 07/10/2026 21:59 | 1867 | 2.52 |
| 07/10/2026 21:59 | 52 | 2.52 |
| 07/10/2026 21:59 | 174 | 2.52 |
| 07/10/2026 21:59 | 90 | 2.515 |
| 07/10/2026 21:59 | 10 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 171 | 2.52 |
| 07/10/2026 21:59 | 379 | 2.52 |
| 07/10/2026 21:59 | 87 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:58 | 67 | 2.515 |
| 07/10/2026 21:58 | 100 | 2.515 |
| 07/10/2026 21:58 | 85 | 2.515 |
| 07/10/2026 21:58 | 10 | 2.515 |
| 07/10/2026 21:58 | 10 | 2.515 |
| 07/10/2026 21:58 | 110 | 2.515 |
| 07/10/2026 21:57 | 90 | 2.515 |
| 07/10/2026 21:57 | 10 | 2.515 |
| 07/10/2026 21:57 | 100 | 2.515 |
| 07/10/2026 21:57 | 30 | 2.515 |
| 07/10/2026 21:57 | 70 | 2.515 |
| 07/10/2026 21:57 | 10 | 2.515 |
| 07/10/2026 21:57 | 100 | 2.515 |
| 07/10/2026 21:57 | 100 | 2.515 |
| 07/10/2026 21:57 | 10 | 2.515 |
| 07/10/2026 21:57 | 10 | 2.515 |
| 07/10/2026 21:57 | 20 | 2.515 |
| 07/10/2026 21:57 | 100 | 2.515 |
| 07/10/2026 21:57 | 50 | 2.515 |
| 07/10/2026 21:57 | 20 | 2.515 |
| 07/10/2026 21:57 | 100 | 2.515 |
| 07/10/2026 21:56 | 100 | 2.515 |
| 07/10/2026 21:56 | 100 | 2.515 |
| 07/10/2026 21:56 | 675 | 2.515 |
| 07/10/2026 21:56 | 100 | 2.515 |
| 07/10/2026 21:56 | 225 | 2.515 |
| 07/10/2026 21:56 | 15 | 2.515 |
| 07/10/2026 21:56 | 45 | 2.515 |
| 07/10/2026 21:55 | 1 | 2.515 |
| 07/10/2026 21:55 | 4 | 2.515 |
| 07/10/2026 21:55 | 10 | 2.515 |
| 07/10/2026 21:55 | 100 | 2.515 |
| 07/10/2026 21:55 | 15 | 2.515 |
| 07/10/2026 21:55 | 200 | 2.515 |
| 07/10/2026 21:55 | 100 | 2.515 |
| 07/10/2026 21:55 | 50 | 2.515 |
| 07/10/2026 21:55 | 100 | 2.515 |
| 07/10/2026 21:55 | 100 | 2.515 |
| 07/10/2026 21:55 | 11 | 2.515 |
| 07/10/2026 21:55 | 89 | 2.515 |
| 07/10/2026 21:55 | 600 | 2.51 |
| 07/10/2026 21:55 | 100 | 2.51 |
| 07/10/2026 21:55 | 100 | 2.51 |
| 07/10/2026 21:55 | 12 | 2.51 |
| 07/10/2026 21:55 | 79 | 2.51 |
| 07/10/2026 21:55 | 300 | 2.51 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 50 | 2.505 |
| 07/10/2026 21:55 | 10 | 2.505 |
| 07/10/2026 21:55 | 5 | 2.505 |
| 07/10/2026 21:55 | 40 | 2.51 |
| 07/10/2026 21:55 | 40 | 2.51 |
| 07/10/2026 21:55 | 40 | 2.51 |
| 07/10/2026 21:55 | 40 | 2.51 |
| 07/10/2026 21:55 | 40 | 2.51 |
| 07/10/2026 21:55 | 40 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 500 | 2.51 |
| 07/10/2026 21:54 | 548 | 2.51 |
| 07/10/2026 21:54 | 174 | 2.51 |
| 07/10/2026 21:54 | 600 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 107 | 2.51 |
| 07/10/2026 21:54 | 200 | 2.51 |
| 07/10/2026 21:54 | 500 | 2.51 |
| 07/10/2026 21:54 | 30 | 2.515 |
| 07/10/2026 21:54 | 40 | 2.515 |
| 07/10/2026 21:54 | 40 | 2.515 |
| 07/10/2026 21:54 | 40 | 2.515 |
| 07/10/2026 21:54 | 20 | 2.515 |
| 07/10/2026 21:54 | 20 | 2.515 |
| 07/10/2026 21:54 | 40 | 2.515 |
| 07/10/2026 21:54 | 40 | 2.515 |
| 07/10/2026 21:54 | 70 | 2.515 |
| 07/10/2026 21:54 | 10 | 2.515 |
| 07/10/2026 21:54 | 100 | 2.515 |
| 07/10/2026 21:54 | 100 | 2.515 |
| 07/10/2026 21:54 | 100 | 2.515 |
| 07/10/2026 21:54 | 645 | 2.515 |
| 07/10/2026 21:54 | 100 | 2.515 |
| 07/10/2026 21:54 | 155 | 2.515 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 400 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 500 | 2.51 |
| 07/10/2026 21:54 | 60 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 20 | 2.51 |
| 07/10/2026 21:54 | 20 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 40 | 2.51 |
| 07/10/2026 21:54 | 300 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 268 | 2.51 |
| 07/10/2026 21:54 | 200 | 2.51 |
| 07/10/2026 21:54 | 77 | 2.51 |
| 07/10/2026 21:54 | 23 | 2.51 |
| 07/10/2026 21:54 | 200 | 2.51 |
| 07/10/2026 21:54 | 100 | 2.51 |
| 07/10/2026 21:54 | 188 | 2.51 |
| 07/10/2026 21:54 | 287 | 2.51 |
| 07/10/2026 21:54 | 322 | 2.51 |
| 07/10/2026 21:54 | 178 | 2.51 |
| 07/10/2026 21:54 | 300 | 2.51 |
| 07/10/2026 21:54 | 466 | 2.51 |
| 07/10/2026 21:54 | 70 | 2.51 |
| 07/10/2026 21:54 | 8 | 2.51 |
| 07/10/2026 21:54 | 98 | 2.51 |
| 07/10/2026 21:53 | 100 | 2.505 |
| 07/10/2026 21:53 | 100 | 2.505 |
| 07/10/2026 21:53 | 40 | 2.51 |
| 07/10/2026 21:53 | 40 | 2.51 |
| 07/10/2026 21:53 | 40 | 2.51 |
| 07/10/2026 21:53 | 40 | 2.51 |
| 07/10/2026 21:53 | 20 | 2.51 |
| 07/10/2026 21:53 | 20 | 2.51 |
| 07/10/2026 21:53 | 40 | 2.51 |
| 07/10/2026 21:51 | 1 | 2.505 |
| 07/10/2026 21:51 | 99 | 2.505 |
| 07/10/2026 21:50 | 1 | 2.505 |
| 07/10/2026 21:50 | 56 | 2.505 |
| 07/10/2026 21:50 | 40 | 2.51 |
| 07/10/2026 21:50 | 40 | 2.51 |
| 07/10/2026 21:50 | 40 | 2.51 |
| 07/10/2026 21:50 | 40 | 2.51 |
| 07/10/2026 21:50 | 40 | 2.51 |
| 07/10/2026 21:50 | 40 | 2.51 |
| 07/10/2026 21:49 | 100 | 2.505 |
| 07/10/2026 21:49 | 1002 | 2.505 |
| 07/10/2026 21:49 | 1 | 2.505 |
| 07/10/2026 21:48 | 70 | 2.505 |
| 07/10/2026 21:48 | 30 | 2.505 |
| 07/10/2026 21:48 | 7 | 2.505 |
| 07/10/2026 21:45 | 63 | 2.505 |
| 07/10/2026 21:39 | 100 | 2.505 |
| 07/10/2026 21:39 | 30 | 2.51 |
| 07/10/2026 21:39 | 70 | 2.51 |
| 07/10/2026 21:39 | 400 | 2.51 |
| 07/10/2026 21:39 | 200 | 2.51 |
| 07/10/2026 21:39 | 82 | 2.51 |
| 07/10/2026 21:39 | 18 | 2.51 |
| 07/10/2026 21:39 | 200 | 2.51 |
| 07/10/2026 21:39 | 12 | 2.51 |
| 07/10/2026 21:39 | 100 | 2.51 |
| 07/10/2026 21:39 | 200 | 2.51 |
| 07/10/2026 21:39 | 188 | 2.51 |
| 07/10/2026 21:39 | 300 | 2.51 |
| 07/10/2026 21:39 | 100 | 2.51 |
| 07/10/2026 21:39 | 208 | 2.51 |
| 07/10/2026 21:39 | 100 | 2.51 |
| 07/10/2026 21:39 | 12 | 2.51 |
| 07/10/2026 21:39 | 38 | 2.51 |
| 07/10/2026 21:39 | 12 | 2.51 |
| 07/10/2026 21:39 | 12 | 2.51 |
| 07/10/2026 21:39 | 100 | 2.51 |
| 07/10/2026 21:39 | 111 | 2.51 |
| 07/10/2026 21:39 | 289 | 2.51 |
| 07/10/2026 21:39 | 153 | 2.51 |
| 07/10/2026 21:39 | 35 | 2.51 |
| 07/10/2026 21:39 | 1300 | 2.505 |
| 07/10/2026 21:39 | 200 | 2.505 |
| 07/10/2026 21:39 | 300 | 2.505 |
| 07/10/2026 21:39 | 400 | 2.505 |
| 07/10/2026 21:39 | 756 | 2.505 |
| 07/10/2026 21:39 | 100 | 2.505 |
| 07/10/2026 21:39 | 200 | 2.505 |
| 07/10/2026 21:39 | 1300 | 2.505 |
| 07/10/2026 21:39 | 400 | 2.505 |
| 07/10/2026 21:39 | 100 | 2.505 |
| 07/10/2026 21:38 | 20 | 2.505 |
| 07/10/2026 21:38 | 10 | 2.505 |
| 07/10/2026 21:38 | 100 | 2.505 |
| 07/10/2026 21:38 | 3 | 2.505 |
| 07/10/2026 21:37 | 1700 | 2.505 |
| 07/10/2026 21:37 | 100 | 2.505 |
| 07/10/2026 21:36 | 15 | 2.505 |
| 07/10/2026 21:36 | 90 | 2.505 |
| 07/10/2026 21:36 | 442 | 2.505 |
| 07/10/2026 21:36 | 30 | 2.505 |
| 07/10/2026 21:32 | 30 | 2.505 |
| 07/10/2026 21:26 | 1003 | 2.505 |
| 07/10/2026 21:26 | 30 | 2.505 |
| 07/10/2026 21:26 | 10 | 2.505 |
| 07/10/2026 21:25 | 10 | 2.505 |
| 07/10/2026 21:25 | 10 | 2.505 |
| 07/10/2026 21:25 | 10 | 2.505 |
| 07/10/2026 21:25 | 10 | 2.505 |
| 07/10/2026 21:25 | 10 | 2.505 |
| 07/10/2026 21:25 | 10 | 2.505 |
| 07/10/2026 21:25 | 10 | 2.505 |
| 07/10/2026 21:23 | 100 | 2.50 |
| 07/10/2026 21:23 | 1000 | 2.50 |
| 07/10/2026 21:23 | 131 | 2.50 |
| 07/10/2026 21:23 | 96 | 2.50 |
| 07/10/2026 21:23 | 700 | 2.50 |
| 07/10/2026 21:23 | 9 | 2.50 |
| 07/10/2026 21:23 | 206 | 2.50 |
| 07/10/2026 21:18 | 1 | 2.495 |
| 07/10/2026 21:17 | 100 | 2.495 |
| 07/10/2026 21:17 | 16 | 2.50 |
| 07/10/2026 21:17 | 513 | 2.50 |
| 07/10/2026 21:17 | 100 | 2.50 |
| 07/10/2026 21:17 | 100 | 2.50 |
| 07/10/2026 21:17 | 100 | 2.50 |
| 07/10/2026 21:17 | 600 | 2.50 |
| 07/10/2026 21:17 | 40 | 2.50 |
| 07/10/2026 21:17 | 100 | 2.50 |
| 07/10/2026 21:17 | 2 | 2.50 |
| 07/10/2026 21:17 | 3 | 2.50 |
| 07/10/2026 21:17 | 36 | 2.50 |
| 07/10/2026 21:17 | 100 | 2.50 |
| 07/10/2026 21:17 | 10 | 2.50 |
| 07/10/2026 21:17 | 200 | 2.50 |
| 07/10/2026 21:17 | 16 | 2.50 |
| 07/10/2026 21:14 | 45 | 2.50 |
| 07/10/2026 21:14 | 5 | 2.50 |
| 07/10/2026 21:14 | 5 | 2.50 |
| 07/10/2026 21:14 | 5 | 2.50 |
| 07/10/2026 21:14 | 24 | 2.50 |
| 07/10/2026 21:14 | 36 | 2.50 |
| 07/10/2026 21:10 | 1 | 2.505 |
| 07/10/2026 21:10 | 1 | 2.505 |
| 07/10/2026 21:07 | 100 | 2.505 |
| 07/10/2026 21:07 | 40 | 2.505 |
| 07/10/2026 21:07 | 200 | 2.505 |
| 07/10/2026 21:07 | 33 | 2.505 |
| 07/10/2026 21:06 | 200 | 2.505 |
| 07/10/2026 21:04 | 3 | 2.505 |
| 07/10/2026 21:04 | 3 | 2.505 |
| 07/10/2026 21:04 | 400 | 2.505 |
| 07/10/2026 21:04 | 3 | 2.505 |
| 07/10/2026 21:04 | 3 | 2.505 |
| 07/10/2026 21:04 | 9 | 2.505 |
| 07/10/2026 21:03 | 3 | 2.505 |
| 07/10/2026 21:03 | 3 | 2.505 |
| 07/10/2026 21:00 | 1 | 2.505 |
| 07/10/2026 20:55 | 64 | 2.50 |
| 07/10/2026 20:55 | 36 | 2.50 |
| 07/10/2026 20:55 | 170 | 2.50 |
| 07/10/2026 20:48 | 1 | 2.505 |
| 07/10/2026 20:45 | 29 | 2.505 |
| 07/10/2026 20:45 | 40 | 2.505 |
| 07/10/2026 20:45 | 2 | 2.505 |
| 07/10/2026 20:39 | 6 | 2.505 |
| 07/10/2026 20:39 | 100 | 2.51 |
| 07/10/2026 20:39 | 100 | 2.51 |
| 07/10/2026 20:39 | 100 | 2.51 |
| 07/10/2026 20:39 | 7 | 2.51 |
| 07/10/2026 20:39 | 5 | 2.51 |
| 07/10/2026 20:39 | 100 | 2.51 |
| 07/10/2026 20:39 | 100 | 2.51 |
| 07/10/2026 20:39 | 20 | 2.51 |
| 07/10/2026 20:39 | 7 | 2.51 |
| 07/10/2026 20:39 | 7 | 2.51 |
| 07/10/2026 20:39 | 5 | 2.51 |
| 07/10/2026 20:39 | 56 | 2.51 |
| 07/10/2026 20:39 | 36 | 2.51 |
| 07/10/2026 20:39 | 188 | 2.51 |
| 07/10/2026 20:39 | 500 | 2.51 |
| 07/10/2026 20:39 | 3 | 2.515 |
| 07/10/2026 20:38 | 1 | 2.515 |
| 07/10/2026 20:38 | 2 | 2.515 |
| 07/10/2026 20:38 | 3 | 2.515 |
| 07/10/2026 20:37 | 30 | 2.515 |
| 07/10/2026 20:37 | 2 | 2.515 |
| 07/10/2026 20:37 | 1 | 2.515 |
| 07/10/2026 20:36 | 2 | 2.515 |
| 07/10/2026 20:36 | 3 | 2.515 |
| 07/10/2026 20:36 | 2 | 2.515 |
| 07/10/2026 20:36 | 2 | 2.515 |
| 07/10/2026 20:36 | 6 | 2.515 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 245 | 2.52 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 244 | 2.52 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 111 | 2.52 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 245 | 2.52 |
| 07/10/2026 20:34 | 244 | 2.52 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 200 | 2.52 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 100 | 2.52 |
| 07/10/2026 20:34 | 11 | 2.52 |
| 07/10/2026 20:34 | 63 | 2.52 |
| 07/10/2026 20:34 | 272 | 2.52 |
| 07/10/2026 20:34 | 700 | 2.52 |
| 07/10/2026 20:33 | 115 | 2.525 |
| 07/10/2026 20:33 | 100 | 2.525 |
| 07/10/2026 20:33 | 6 | 2.525 |
| 07/10/2026 20:33 | 100 | 2.52 |
| 07/10/2026 20:33 | 300 | 2.52 |
| 07/10/2026 20:33 | 25 | 2.52 |
| 07/10/2026 20:33 | 900 | 2.52 |
| 07/10/2026 20:33 | 100 | 2.52 |
| 07/10/2026 20:33 | 58 | 2.52 |
| 07/10/2026 20:33 | 900 | 2.52 |
| 07/10/2026 20:33 | 55 | 2.52 |
| 07/10/2026 20:33 | 100 | 2.52 |
| 07/10/2026 20:33 | 101 | 2.52 |
| 07/10/2026 20:15 | 3 | 2.515 |
| 07/10/2026 20:08 | 100 | 2.515 |
| 07/10/2026 20:08 | 200 | 2.515 |
| 07/10/2026 20:07 | 2 | 2.515 |
| 07/10/2026 20:07 | 40 | 2.515 |
| 07/10/2026 20:07 | 200 | 2.515 |
| 07/10/2026 20:07 | 4 | 2.515 |
| 07/10/2026 20:05 | 100 | 2.515 |
| 07/10/2026 20:05 | 40 | 2.515 |
| 07/10/2026 20:04 | 2 | 2.515 |
| 07/10/2026 20:04 | 31 | 2.515 |
| 07/10/2026 20:04 | 5 | 2.515 |
| 07/10/2026 20:04 | 40 | 2.515 |
| 07/10/2026 20:04 | 55 | 2.515 |
| 07/10/2026 20:04 | 10 | 2.515 |
| 07/10/2026 20:01 | 2 | 2.515 |
| 07/10/2026 20:01 | 100 | 2.515 |
| 07/10/2026 20:01 | 117 | 2.515 |
| 07/10/2026 20:01 | 30 | 2.515 |
| 07/10/2026 20:01 | 10 | 2.515 |
| 07/10/2026 20:01 | 600 | 2.515 |
| 07/10/2026 20:00 | 1 | 2.515 |
| 07/10/2026 20:00 | 1 | 2.515 |
| 07/10/2026 20:00 | 7 | 2.515 |
| 07/10/2026 20:00 | 116 | 2.515 |
| 07/10/2026 20:00 | 10 | 2.515 |
| 07/10/2026 20:00 | 100 | 2.515 |
| 07/10/2026 19:59 | 33 | 2.515 |
| 07/10/2026 19:58 | 60 | 2.515 |
| 07/10/2026 19:57 | 1 | 2.515 |
| 07/10/2026 19:57 | 1000 | 2.52 |
| 07/10/2026 19:57 | 100 | 2.52 |
| 07/10/2026 19:57 | 100 | 2.52 |
| 07/10/2026 19:57 | 136 | 2.52 |
| 07/10/2026 19:57 | 100 | 2.52 |
| 07/10/2026 19:57 | 100 | 2.52 |
| 07/10/2026 19:57 | 62 | 2.52 |
| 07/10/2026 19:57 | 10 | 2.52 |
| 07/10/2026 19:57 | 114 | 2.52 |
| 07/10/2026 19:57 | 100 | 2.52 |
| 07/10/2026 19:57 | 109 | 2.52 |
| 07/10/2026 19:57 | 700 | 2.52 |
| 07/10/2026 19:57 | 186 | 2.52 |
| 07/10/2026 19:57 | 210 | 2.52 |
| 07/10/2026 19:57 | 300 | 2.52 |
| 07/10/2026 19:57 | 8 | 2.525 |
| 07/10/2026 19:57 | 8 | 2.525 |
| 07/10/2026 19:57 | 8 | 2.525 |
| 07/10/2026 19:57 | 28 | 2.525 |
| 07/10/2026 19:57 | 200 | 2.525 |
| 07/10/2026 19:57 | 26 | 2.525 |
| 07/10/2026 19:57 | 1 | 2.525 |
| 07/10/2026 19:57 | 1 | 2.525 |
| 07/10/2026 19:54 | 8 | 2.525 |
| 07/10/2026 19:53 | 1 | 2.525 |
| 07/10/2026 19:51 | 9 | 2.525 |
| 07/10/2026 19:49 | 450 | 2.525 |
| 07/10/2026 19:49 | 305 | 2.525 |
| 07/10/2026 19:49 | 100 | 2.52 |
| 07/10/2026 19:49 | 200 | 2.52 |
| 07/10/2026 19:49 | 131 | 2.52 |
| 07/10/2026 19:49 | 169 | 2.52 |
| 07/10/2026 19:49 | 200 | 2.52 |
| 07/10/2026 19:49 | 100 | 2.52 |
| 07/10/2026 19:49 | 100 | 2.52 |
| 07/10/2026 19:49 | 200 | 2.52 |
| 07/10/2026 19:49 | 300 | 2.52 |
| 07/10/2026 19:49 | 300 | 2.52 |
| 07/10/2026 19:49 | 100 | 2.52 |
| 07/10/2026 19:49 | 100 | 2.52 |
| 07/10/2026 19:49 | 100 | 2.52 |
| 07/10/2026 19:49 | 100 | 2.52 |
| 07/10/2026 19:49 | 169 | 2.52 |
| 07/10/2026 19:46 | 14 | 2.515 |
| 07/10/2026 19:46 | 6 | 2.515 |
| 07/10/2026 19:44 | 9 | 2.515 |
| 07/10/2026 19:44 | 7 | 2.515 |
| 07/10/2026 19:44 | 50 | 2.515 |
| 07/10/2026 19:43 | 20 | 2.515 |
| 07/10/2026 19:43 | 200 | 2.515 |
| 07/10/2026 19:43 | 2 | 2.515 |
| 07/10/2026 19:43 | 348 | 2.515 |
| 07/10/2026 19:42 | 5 | 2.515 |
| 07/10/2026 19:42 | 1100 | 2.515 |
| 07/10/2026 19:42 | 117 | 2.515 |
| 07/10/2026 19:42 | 40 | 2.515 |
| 07/10/2026 19:42 | 22 | 2.515 |
| 07/10/2026 19:42 | 300 | 2.515 |
| 07/10/2026 19:42 | 17 | 2.515 |
| 07/10/2026 19:42 | 20 | 2.515 |
| 07/10/2026 19:39 | 53 | 2.515 |
| 07/10/2026 19:39 | 1100 | 2.515 |
| 07/10/2026 19:31 | 100 | 2.52 |
| 07/10/2026 19:31 | 131 | 2.52 |
| 07/10/2026 19:31 | 151 | 2.515 |
| 07/10/2026 19:30 | 5 | 2.515 |
| 07/10/2026 19:30 | 9 | 2.515 |
| 07/10/2026 19:29 | 18 | 2.515 |
| 07/10/2026 19:29 | 55 | 2.515 |
| 07/10/2026 19:28 | 30 | 2.515 |
| 07/10/2026 19:26 | 30 | 2.515 |
| 07/10/2026 19:26 | 200 | 2.515 |
| 07/10/2026 19:26 | 1 | 2.515 |
| 07/10/2026 19:24 | 1 | 2.515 |
| 07/10/2026 19:23 | 1 | 2.515 |
| 07/10/2026 19:22 | 300 | 2.51 |
| 07/10/2026 19:22 | 300 | 2.51 |
| 07/10/2026 19:22 | 10 | 2.51 |
| 07/10/2026 19:22 | 290 | 2.51 |
| 07/10/2026 19:22 | 300 | 2.51 |
| 07/10/2026 19:22 | 300 | 2.51 |
| 07/10/2026 19:22 | 400 | 2.51 |
| 07/10/2026 19:22 | 100 | 2.51 |
| 07/10/2026 19:22 | 500 | 2.51 |
| 07/10/2026 19:22 | 300 | 2.51 |
| 07/10/2026 19:22 | 200 | 2.51 |
| 07/10/2026 19:22 | 78 | 2.51 |
| 07/10/2026 19:22 | 18 | 2.51 |
| 07/10/2026 19:22 | 14 | 2.51 |
| 07/10/2026 19:22 | 14 | 2.51 |
| 07/10/2026 19:22 | 66 | 2.51 |
| 07/10/2026 19:19 | 199 | 2.505 |
| 07/10/2026 19:19 | 1 | 2.505 |
| 07/10/2026 19:19 | 200 | 2.505 |
| 07/10/2026 19:16 | 400 | 2.505 |
| 07/10/2026 19:16 | 100 | 2.505 |
| 07/10/2026 19:14 | 200 | 2.50 |
| 07/10/2026 19:14 | 200 | 2.50 |
| 07/10/2026 19:14 | 300 | 2.50 |
| 07/10/2026 19:14 | 900 | 2.50 |
| 07/10/2026 19:14 | 40 | 2.50 |
| 07/10/2026 19:14 | 300 | 2.50 |
| 07/10/2026 19:14 | 100 | 2.50 |
| 07/10/2026 19:14 | 3400 | 2.50 |
| 07/10/2026 19:14 | 28 | 2.50 |
| 07/10/2026 19:14 | 94 | 2.50 |
| 07/10/2026 19:09 | 423 | 2.495 |
| 07/10/2026 19:08 | 2 | 2.495 |
| 07/10/2026 19:08 | 75 | 2.495 |
| 07/10/2026 19:05 | 100 | 2.495 |
| 07/10/2026 19:05 | 400 | 2.495 |
| 07/10/2026 19:05 | 1000 | 2.495 |
| 07/10/2026 19:05 | 100 | 2.495 |
| 07/10/2026 19:05 | 1 | 2.495 |
| 07/10/2026 19:01 | 25 | 2.495 |
| 07/10/2026 19:01 | 75 | 2.495 |
| 07/10/2026 19:01 | 50 | 2.495 |
| 07/10/2026 19:01 | 450 | 2.495 |
| 07/10/2026 19:01 | 100 | 2.495 |
| 07/10/2026 19:01 | 100 | 2.49 |
| 07/10/2026 19:01 | 100 | 2.49 |
| 07/10/2026 19:01 | 100 | 2.49 |
| 07/10/2026 19:01 | 378 | 2.49 |
| 07/10/2026 19:01 | 1322 | 2.49 |
| 07/10/2026 19:01 | 300 | 2.49 |
| 07/10/2026 19:01 | 100 | 2.49 |
| 07/10/2026 19:01 | 800 | 2.49 |
| 07/10/2026 19:01 | 300 | 2.49 |
| 07/10/2026 19:01 | 59 | 2.49 |
| 07/10/2026 19:00 | 41 | 2.49 |
| 07/10/2026 19:00 | 6 | 2.49 |
| 07/10/2026 19:00 | 26 | 2.49 |
| 07/10/2026 19:00 | 8 | 2.49 |
| 07/10/2026 19:00 | 8 | 2.49 |
| 07/10/2026 19:00 | 92 | 2.49 |
| 07/10/2026 19:00 | 450 | 2.485 |
| 07/10/2026 18:58 | 450 | 2.485 |
| 07/10/2026 18:57 | 950 | 2.485 |
| 07/10/2026 18:57 | 50 | 2.485 |
| 07/10/2026 18:57 | 1 | 2.485 |
| 07/10/2026 18:57 | 450 | 2.485 |
| 07/10/2026 18:56 | 1 | 2.485 |
| 07/10/2026 18:56 | 30 | 2.485 |
| 07/10/2026 18:56 | 99 | 2.485 |
| 07/10/2026 18:54 | 24 | 2.485 |
| 07/10/2026 18:40 | 100 | 2.485 |
| 07/10/2026 18:38 | 100 | 2.485 |
| 07/10/2026 18:38 | 1 | 2.485 |
| 07/10/2026 18:38 | 5 | 2.485 |
| 07/10/2026 18:38 | 2 | 2.485 |
| 07/10/2026 18:37 | 1100 | 2.485 |
| 07/10/2026 18:37 | 500 | 2.48 |
| 07/10/2026 18:37 | 5 | 2.48 |
| 07/10/2026 18:37 | 100 | 2.48 |
| 07/10/2026 18:37 | 154 | 2.48 |
| 07/10/2026 18:37 | 600 | 2.48 |
| 07/10/2026 18:37 | 100 | 2.47 |
| 07/10/2026 18:37 | 700 | 2.47 |
| 07/10/2026 18:37 | 100 | 2.47 |
| 07/10/2026 18:37 | 1000 | 2.47 |
| 07/10/2026 18:37 | 100 | 2.47 |
| 07/10/2026 18:37 | 200 | 2.47 |
| 07/10/2026 18:37 | 200 | 2.47 |
| 07/10/2026 18:37 | 136 | 2.47 |
| 07/10/2026 18:37 | 1 | 2.465 |
| 07/10/2026 18:36 | 1 | 2.465 |
| 07/10/2026 18:35 | 1 | 2.465 |
| 07/10/2026 18:35 | 1 | 2.465 |
| 07/10/2026 18:32 | 14 | 2.465 |
| 07/10/2026 18:32 | 200 | 2.46 |
| 07/10/2026 18:32 | 200 | 2.46 |
| 07/10/2026 18:32 | 142 | 2.46 |
| 07/10/2026 18:32 | 58 | 2.46 |
| 07/10/2026 18:32 | 300 | 2.46 |
| 07/10/2026 18:32 | 300 | 2.46 |
| 07/10/2026 18:32 | 242 | 2.46 |
| 07/10/2026 18:32 | 58 | 2.46 |
| 07/10/2026 18:32 | 300 | 2.46 |
| 07/10/2026 18:32 | 300 | 2.46 |
| 07/10/2026 18:32 | 300 | 2.46 |
| 07/10/2026 18:32 | 300 | 2.46 |
| 07/10/2026 18:32 | 200 | 2.46 |
| 07/10/2026 18:32 | 100 | 2.46 |
| 07/10/2026 18:32 | 24 | 2.46 |
| 07/10/2026 18:32 | 34 | 2.46 |
| 07/10/2026 18:32 | 600 | 2.46 |
| 07/10/2026 18:32 | 200 | 2.46 |
| 07/10/2026 18:32 | 200 | 2.46 |
| 07/10/2026 18:32 | 100 | 2.46 |
| 07/10/2026 18:32 | 152 | 2.46 |
| 07/10/2026 18:29 | 100 | 2.455 |
| 07/10/2026 18:25 | 450 | 2.455 |
| 07/10/2026 18:21 | 52 | 2.45 |
| 07/10/2026 18:21 | 48 | 2.45 |
| 07/10/2026 18:21 | 168 | 2.45 |
| 07/10/2026 18:21 | 48 | 2.45 |
| 07/10/2026 18:18 | 1800 | 2.45 |
| 07/10/2026 18:18 | 400 | 2.45 |
| 07/10/2026 18:18 | 50 | 2.45 |
| 07/10/2026 18:18 | 166 | 2.45 |
| 07/10/2026 18:18 | 100 | 2.445 |
| 07/10/2026 18:18 | 487 | 2.445 |
| 07/10/2026 18:18 | 1100 | 2.445 |
| 07/10/2026 18:18 | 400 | 2.44 |
| 07/10/2026 18:18 | 100 | 2.44 |
| 07/10/2026 18:18 | 700 | 2.44 |
| 07/10/2026 18:18 | 100 | 2.44 |
| 07/10/2026 18:18 | 191 | 2.44 |
| 07/10/2026 18:15 | 3 | 2.44 |
| 07/10/2026 18:15 | 100 | 2.435 |
| 07/10/2026 18:15 | 100 | 2.435 |
| 07/10/2026 18:15 | 487 | 2.435 |
| 07/10/2026 18:15 | 100 | 2.43 |
| 07/10/2026 18:15 | 890 | 2.43 |
| 07/10/2026 18:15 | 610 | 2.43 |
| 07/10/2026 18:15 | 1 | 2.43 |
| 07/10/2026 18:15 | 100 | 2.43 |
| 07/10/2026 18:15 | 100 | 2.43 |
| 07/10/2026 18:15 | 700 | 2.43 |
| 07/10/2026 18:15 | 212 | 2.43 |
| 07/10/2026 18:15 | 78 | 2.43 |
| 07/10/2026 18:04 | 1 | 2.425 |
| 07/10/2026 18:03 | 487 | 2.425 |
| 07/10/2026 18:02 | 300 | 2.425 |
| 07/10/2026 18:02 | 35 | 2.425 |
| 07/10/2026 18:02 | 100 | 2.43 |
| 07/10/2026 18:02 | 100 | 2.43 |
| 07/10/2026 18:02 | 18 | 2.43 |
| 07/10/2026 18:02 | 14 | 2.43 |
| 07/10/2026 18:02 | 24 | 2.43 |
| 07/10/2026 18:02 | 13 | 2.43 |
| 07/10/2026 18:02 | 100 | 2.43 |
| 07/10/2026 18:02 | 35 | 2.43 |
| 07/10/2026 18:02 | 35 | 2.43 |
| 07/10/2026 18:02 | 100 | 2.43 |
| 07/10/2026 18:02 | 7 | 2.43 |
| 07/10/2026 18:02 | 100 | 2.43 |
| 07/10/2026 18:02 | 86 | 2.43 |
| 07/10/2026 18:01 | 1 | 2.435 |
| 07/10/2026 18:00 | 100 | 2.43 |
| 07/10/2026 17:56 | 83 | 2.435 |
| 07/10/2026 17:53 | 100 | 2.435 |
| 07/10/2026 17:52 | 100 | 2.435 |
| 07/10/2026 17:52 | 82 | 2.435 |
| 07/10/2026 17:52 | 32 | 2.44 |
| 07/10/2026 17:52 | 100 | 2.44 |
| 07/10/2026 17:52 | 100 | 2.44 |
| 07/10/2026 17:52 | 2400 | 2.44 |
| 07/10/2026 17:52 | 200 | 2.44 |
| 07/10/2026 17:52 | 300 | 2.44 |
| 07/10/2026 17:52 | 1000 | 2.44 |
| 07/10/2026 17:52 | 1 | 2.445 |
| 07/10/2026 17:49 | 400 | 2.445 |
| 07/10/2026 17:48 | 200 | 2.44 |
| 07/10/2026 17:48 | 200 | 2.44 |
| 07/10/2026 17:48 | 46 | 2.44 |
| 07/10/2026 17:48 | 148 | 2.44 |
| 07/10/2026 17:48 | 200 | 2.44 |
| 07/10/2026 17:48 | 300 | 2.44 |
| 07/10/2026 17:48 | 1000 | 2.44 |
| 07/10/2026 17:48 | 100 | 2.435 |
| 07/10/2026 17:48 | 10 | 2.435 |
| 07/10/2026 17:48 | 100 | 2.44 |
| 07/10/2026 17:48 | 32 | 2.44 |
| 07/10/2026 17:48 | 100 | 2.44 |
| 07/10/2026 17:48 | 44 | 2.44 |
| 07/10/2026 17:48 | 40 | 2.44 |
| 07/10/2026 17:48 | 300 | 2.44 |
| 07/10/2026 17:48 | 4500 | 2.44 |
| 07/10/2026 17:48 | 114 | 2.44 |
| 07/10/2026 17:42 | 200 | 2.445 |
| 07/10/2026 17:42 | 37 | 2.45 |
| 07/10/2026 17:42 | 18 | 2.45 |
| 07/10/2026 17:42 | 300 | 2.45 |
| 07/10/2026 17:42 | 8 | 2.45 |
| 07/10/2026 17:42 | 38 | 2.45 |
| 07/10/2026 17:42 | 200 | 2.45 |
| 07/10/2026 17:41 | 100 | 2.455 |
| 07/10/2026 17:41 | 100 | 2.455 |
| 07/10/2026 17:41 | 1 | 2.455 |
| 07/10/2026 17:40 | 55 | 2.455 |
| 07/10/2026 17:40 | 10 | 2.455 |
| 07/10/2026 17:40 | 100 | 2.455 |
| 07/10/2026 17:38 | 1 | 2.455 |
| 07/10/2026 17:38 | 5 | 2.455 |
| 07/10/2026 17:38 | 6 | 2.455 |
| 07/10/2026 17:36 | 850 | 2.455 |
| 07/10/2026 17:35 | 450 | 2.455 |
| 07/10/2026 17:35 | 11 | 2.45 |
| 07/10/2026 17:35 | 166 | 2.45 |
| 07/10/2026 17:35 | 893 | 2.45 |
| 07/10/2026 17:35 | 100 | 2.455 |
| 07/10/2026 17:35 | 389 | 2.455 |
| 07/10/2026 17:35 | 49 | 2.455 |
| 07/10/2026 17:35 | 450 | 2.455 |
| 07/10/2026 17:35 | 1 | 2.455 |
| 07/10/2026 17:35 | 174 | 2.46 |
| 07/10/2026 17:35 | 100 | 2.46 |
| 07/10/2026 17:35 | 41 | 2.46 |
| 07/10/2026 17:35 | 50 | 2.46 |
| 07/10/2026 17:33 | 450 | 2.465 |
| 07/10/2026 17:33 | 14 | 2.465 |
| 07/10/2026 17:33 | 40 | 2.46 |
| 07/10/2026 17:33 | 100 | 2.46 |
| 07/10/2026 17:33 | 100 | 2.46 |
| 07/10/2026 17:33 | 1000 | 2.46 |
| 07/10/2026 17:33 | 44 | 2.46 |
| 07/10/2026 17:33 | 50 | 2.46 |
| 07/10/2026 17:33 | 152 | 2.46 |
| 07/10/2026 17:31 | 500 | 2.46 |
| 07/10/2026 17:31 | 152 | 2.46 |
| 07/10/2026 17:31 | 300 | 2.46 |
| 07/10/2026 17:31 | 15 | 2.46 |
| 07/10/2026 17:31 | 7 | 2.46 |
| 07/10/2026 17:31 | 129 | 2.46 |
| 07/10/2026 17:31 | 152 | 2.46 |
| 07/10/2026 17:31 | 400 | 2.465 |
| 07/10/2026 17:30 | 5 | 2.465 |
| 07/10/2026 17:30 | 152 | 2.465 |
| 07/10/2026 17:29 | 1 | 2.465 |
| 07/10/2026 17:28 | 37 | 2.465 |
| 07/10/2026 17:28 | 200 | 2.47 |
| 07/10/2026 17:28 | 100 | 2.47 |
| 07/10/2026 17:28 | 100 | 2.47 |
| 07/10/2026 17:28 | 200 | 2.47 |
| 07/10/2026 17:28 | 300 | 2.47 |
| 07/10/2026 17:28 | 21 | 2.47 |
| 07/10/2026 17:28 | 138 | 2.47 |
| 07/10/2026 17:28 | 44 | 2.47 |
| 07/10/2026 17:28 | 500 | 2.47 |
| 07/10/2026 17:28 | 350 | 2.475 |
| 07/10/2026 17:28 | 450 | 2.475 |
| 07/10/2026 17:27 | 1 | 2.475 |
| 07/10/2026 17:27 | 1 | 2.475 |
| 07/10/2026 17:27 | 100 | 2.47 |
| 07/10/2026 17:27 | 47 | 2.47 |
| 07/10/2026 17:27 | 100 | 2.47 |
| 07/10/2026 17:22 | 44 | 2.465 |
| 07/10/2026 17:22 | 1000 | 2.465 |
| 07/10/2026 17:20 | 2 | 2.46 |
| 07/10/2026 17:20 | 18 | 2.46 |
| 07/10/2026 17:20 | 300 | 2.46 |
| 07/10/2026 17:20 | 10 | 2.46 |
| 07/10/2026 17:20 | 181 | 2.46 |
| 07/10/2026 17:20 | 100 | 2.46 |
| 07/10/2026 17:20 | 200 | 2.46 |
| 07/10/2026 17:20 | 47 | 2.46 |
| 07/10/2026 17:20 | 1000 | 2.46 |
| 07/10/2026 17:20 | 118 | 2.46 |
| 07/10/2026 17:19 | 450 | 2.455 |
| 07/10/2026 17:19 | 450 | 2.455 |
| 07/10/2026 17:18 | 100 | 2.455 |
| 07/10/2026 17:18 | 44 | 2.455 |
| 07/10/2026 17:16 | 100 | 2.455 |
| 07/10/2026 17:16 | 7 | 2.45 |
| 07/10/2026 17:16 | 100 | 2.45 |
| 07/10/2026 17:16 | 900 | 2.45 |
| 07/10/2026 17:16 | 100 | 2.45 |
| 07/10/2026 17:16 | 166 | 2.45 |
| 07/10/2026 17:16 | 46 | 2.45 |
| 07/10/2026 17:16 | 100 | 2.45 |
| 07/10/2026 17:16 | 59 | 2.45 |
| 07/10/2026 17:15 | 1 | 2.445 |
| 07/10/2026 17:13 | 1 | 2.445 |
| 07/10/2026 17:10 | 25 | 2.445 |
| 07/10/2026 17:10 | 100 | 2.445 |
| 07/10/2026 17:10 | 18 | 2.445 |
| 07/10/2026 17:08 | 1 | 2.445 |
| 07/10/2026 17:07 | 1 | 2.445 |
| 07/10/2026 17:07 | 100 | 2.445 |
| 07/10/2026 17:07 | 1 | 2.445 |
| 07/10/2026 17:06 | 1 | 2.445 |
| 07/10/2026 17:06 | 1 | 2.445 |
| 07/10/2026 17:05 | 1 | 2.445 |
| 07/10/2026 17:04 | 1 | 2.445 |
| 07/10/2026 17:03 | 25 | 2.445 |
| 07/10/2026 17:03 | 1 | 2.445 |
| 07/10/2026 17:01 | 1 | 2.445 |
| 07/10/2026 17:00 | 1 | 2.445 |
| 07/10/2026 17:00 | 1 | 2.445 |
| 07/10/2026 17:00 | 50 | 2.445 |
| 07/10/2026 16:59 | 1 | 2.445 |
| 07/10/2026 16:59 | 38 | 2.445 |
| 07/10/2026 16:56 | 166 | 2.45 |
| 07/10/2026 16:56 | 2040 | 2.45 |
| 07/10/2026 16:54 | 1 | 2.455 |
| 07/10/2026 16:53 | 100 | 2.455 |
| 07/10/2026 16:53 | 200 | 2.46 |
| 07/10/2026 16:53 | 100 | 2.46 |
| 07/10/2026 16:53 | 152 | 2.46 |
| 07/10/2026 16:52 | 200 | 2.465 |
| 07/10/2026 16:52 | 600 | 2.465 |
| 07/10/2026 16:52 | 450 | 2.465 |
| 07/10/2026 16:52 | 800 | 2.465 |
| 07/10/2026 16:52 | 100 | 2.465 |
| 07/10/2026 16:52 | 47 | 2.465 |
| 07/10/2026 16:51 | 1000 | 2.465 |
| 07/10/2026 16:51 | 57 | 2.465 |
| 07/10/2026 16:49 | 100 | 2.465 |
| 07/10/2026 16:48 | 1 | 2.465 |
| 07/10/2026 16:48 | 1 | 2.465 |
| 07/10/2026 16:47 | 900 | 2.465 |
| 07/10/2026 16:44 | 100 | 2.465 |
| 07/10/2026 16:42 | 1 | 2.465 |
| 07/10/2026 16:42 | 19 | 2.465 |
| 07/10/2026 16:42 | 100 | 2.465 |
| 07/10/2026 16:42 | 60 | 2.46 |
| 07/10/2026 16:42 | 100 | 2.46 |
| 07/10/2026 16:42 | 500 | 2.46 |
| 07/10/2026 16:42 | 100 | 2.46 |
| 07/10/2026 16:42 | 100 | 2.46 |
| 07/10/2026 16:42 | 100 | 2.46 |
| 07/10/2026 16:42 | 152 | 2.46 |
| 07/10/2026 16:42 | 101 | 2.46 |
| 07/10/2026 16:42 | 100 | 2.455 |
| 07/10/2026 16:41 | 1 | 2.455 |
| 07/10/2026 16:36 | 1 | 2.455 |
| 07/10/2026 16:35 | 3 | 2.455 |
| 07/10/2026 16:35 | 2 | 2.455 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 200 | 2.46 |
| 07/10/2026 16:35 | 100 | 2.46 |
| 07/10/2026 16:35 | 152 | 2.46 |
| 07/10/2026 16:33 | 99 | 2.465 |
| 07/10/2026 16:33 | 1 | 2.465 |
| 07/10/2026 16:33 | 138 | 2.47 |
| 07/10/2026 16:33 | 200 | 2.47 |
| 07/10/2026 16:33 | 167 | 2.47 |
| 07/10/2026 16:33 | 101 | 2.47 |
| 07/10/2026 16:33 | 200 | 2.47 |
| 07/10/2026 16:33 | 44 | 2.47 |
| 07/10/2026 16:33 | 500 | 2.47 |
| 07/10/2026 16:33 | 138 | 2.47 |
| 07/10/2026 16:33 | 100 | 2.465 |
| 07/10/2026 16:33 | 167 | 2.46 |
| 07/10/2026 16:33 | 200 | 2.46 |
| 07/10/2026 16:33 | 500 | 2.46 |
| 07/10/2026 16:33 | 152 | 2.46 |
| 07/10/2026 16:33 | 23 | 2.46 |
| 07/10/2026 16:33 | 155 | 2.46 |
| 07/10/2026 16:33 | 100 | 2.46 |
| 07/10/2026 16:33 | 344 | 2.46 |
| 07/10/2026 16:33 | 94 | 2.46 |
| 07/10/2026 16:33 | 1 | 2.465 |
| 07/10/2026 16:33 | 75 | 2.47 |
| 07/10/2026 16:33 | 100 | 2.47 |
| 07/10/2026 16:33 | 100 | 2.47 |
| 07/10/2026 16:33 | 600 | 2.47 |
| 07/10/2026 16:33 | 100 | 2.47 |
| 07/10/2026 16:33 | 100 | 2.47 |
| 07/10/2026 16:33 | 100 | 2.47 |
| 07/10/2026 16:33 | 110 | 2.47 |
| 07/10/2026 16:32 | 1 | 2.475 |
| 07/10/2026 16:32 | 1 | 2.475 |
| 07/10/2026 16:32 | 450 | 2.475 |
| 07/10/2026 16:32 | 1 | 2.475 |
| 07/10/2026 16:32 | 1 | 2.475 |
| 07/10/2026 16:32 | 198 | 2.48 |
| 07/10/2026 16:32 | 200 | 2.48 |
| 07/10/2026 16:32 | 300 | 2.48 |
| 07/10/2026 16:32 | 54 | 2.48 |
| 07/10/2026 16:32 | 108 | 2.48 |
| 07/10/2026 16:32 | 100 | 2.48 |
| 07/10/2026 16:32 | 100 | 2.48 |
| 07/10/2026 16:32 | 100 | 2.48 |
| 07/10/2026 16:32 | 24 | 2.48 |
| 07/10/2026 16:32 | 200 | 2.48 |
| 07/10/2026 16:32 | 19 | 2.48 |
| 07/10/2026 16:32 | 124 | 2.48 |
| 07/10/2026 16:32 | 155 | 2.48 |
| 07/10/2026 16:30 | 42 | 2.485 |
| 07/10/2026 16:30 | 200 | 2.485 |
| 07/10/2026 16:30 | 100 | 2.485 |
| 07/10/2026 16:29 | 1 | 2.485 |
| 07/10/2026 16:29 | 100 | 2.48 |
| 07/10/2026 16:29 | 400 | 2.48 |
| 07/10/2026 16:29 | 20 | 2.48 |
| 07/10/2026 16:28 | 100 | 2.48 |
| 07/10/2026 16:27 | 1500 | 2.47 |
| 07/10/2026 16:27 | 110 | 2.47 |
| 07/10/2026 16:27 | 162 | 2.47 |
| 07/10/2026 16:27 | 225 | 2.47 |
| 07/10/2026 16:27 | 38 | 2.47 |
| 07/10/2026 16:27 | 219 | 2.47 |
| 07/10/2026 16:27 | 7 | 2.47 |
| 07/10/2026 16:27 | 450 | 2.465 |
| 07/10/2026 16:27 | 110 | 2.47 |
| 07/10/2026 16:27 | 225 | 2.47 |
| 07/10/2026 16:27 | 138 | 2.47 |
| 07/10/2026 16:27 | 162 | 2.47 |
| 07/10/2026 16:27 | 200 | 2.47 |
| 07/10/2026 16:27 | 226 | 2.47 |
| 07/10/2026 16:27 | 400 | 2.47 |
| 07/10/2026 16:27 | 15 | 2.47 |
| 07/10/2026 16:27 | 85 | 2.47 |
| 07/10/2026 16:27 | 500 | 2.47 |
| 07/10/2026 16:27 | 100 | 2.47 |
| 07/10/2026 16:27 | 106 | 2.47 |
| 07/10/2026 16:27 | 100 | 2.46 |
| 07/10/2026 16:27 | 88 | 2.46 |
| 07/10/2026 16:27 | 500 | 2.46 |
| 07/10/2026 16:27 | 109 | 2.46 |
| 07/10/2026 16:27 | 9 | 2.46 |
| 07/10/2026 16:22 | 10 | 2.455 |
| 07/10/2026 16:21 | 100 | 2.455 |
| 07/10/2026 16:21 | 100 | 2.455 |
| 07/10/2026 16:21 | 10 | 2.455 |
| 07/10/2026 16:21 | 2 | 2.45 |
| 07/10/2026 16:21 | 800 | 2.455 |
| 07/10/2026 16:20 | 50 | 2.455 |
| 07/10/2026 16:20 | 1 | 2.455 |
| 07/10/2026 16:20 | 50 | 2.455 |
| 07/10/2026 16:18 | 128 | 2.45 |
| 07/10/2026 16:18 | 300 | 2.45 |
| 07/10/2026 16:18 | 162 | 2.45 |
| 07/10/2026 16:18 | 140 | 2.45 |
| 07/10/2026 16:18 | 300 | 2.45 |
| 07/10/2026 16:18 | 128 | 2.45 |
| 07/10/2026 16:18 | 450 | 2.455 |
| 07/10/2026 16:18 | 200 | 2.45 |
| 07/10/2026 16:18 | 100 | 2.45 |
| 07/10/2026 16:18 | 100 | 2.45 |
| 07/10/2026 16:18 | 100 | 2.45 |
| 07/10/2026 16:18 | 100 | 2.45 |
| 07/10/2026 16:18 | 50 | 2.45 |
| 07/10/2026 16:18 | 100 | 2.45 |
| 07/10/2026 16:18 | 77 | 2.45 |
| 07/10/2026 16:18 | 800 | 2.445 |
| 07/10/2026 16:18 | 1 | 2.445 |
| 07/10/2026 16:18 | 800 | 2.445 |
| 07/10/2026 16:18 | 131 | 2.445 |
| 07/10/2026 16:18 | 100 | 2.445 |
| 07/10/2026 16:13 | 51 | 2.45 |
| 07/10/2026 16:11 | 100 | 2.44 |
| 07/10/2026 16:11 | 100 | 2.44 |
| 07/10/2026 16:11 | 114 | 2.44 |
| 07/10/2026 16:11 | 56 | 2.44 |
| 07/10/2026 16:11 | 171 | 2.435 |
| 07/10/2026 16:11 | 300 | 2.44 |
| 07/10/2026 16:10 | 436 | 2.445 |
| 07/10/2026 16:10 | 400 | 2.45 |
| 07/10/2026 16:10 | 10 | 2.45 |
| 07/10/2026 16:10 | 16 | 2.45 |
| 07/10/2026 16:10 | 12 | 2.45 |
| 07/10/2026 16:10 | 10 | 2.45 |
| 07/10/2026 16:10 | 10 | 2.45 |
| 07/10/2026 16:10 | 8 | 2.45 |
| 07/10/2026 16:10 | 36 | 2.45 |
| 07/10/2026 16:10 | 39 | 2.46 |
| 07/10/2026 16:10 | 200 | 2.46 |
| 07/10/2026 16:10 | 5923 | 2.46 |
| 07/10/2026 16:10 | 77 | 2.46 |
| 07/10/2026 16:10 | 6 | 2.46 |
| 07/10/2026 16:10 | 1 | 2.46 |
| 07/10/2026 16:10 | 34 | 2.46 |
| 07/10/2026 16:09 | 100 | 2.465 |
| 07/10/2026 16:09 | 1 | 2.465 |
| 07/10/2026 16:08 | 100 | 2.465 |
| 07/10/2026 16:08 | 100 | 2.465 |
| 07/10/2026 16:08 | 35 | 2.47 |
| 07/10/2026 16:08 | 18 | 2.47 |
| 07/10/2026 16:08 | 11 | 2.47 |
| 07/10/2026 16:08 | 24 | 2.47 |
| 07/10/2026 16:08 | 18 | 2.47 |
| 07/10/2026 16:08 | 14 | 2.47 |
| 07/10/2026 16:08 | 14 | 2.47 |
| 07/10/2026 16:08 | 10 | 2.47 |
| 07/10/2026 16:08 | 10 | 2.47 |
| 07/10/2026 16:08 | 6 | 2.47 |
| 07/10/2026 16:08 | 6 | 2.47 |
| 07/10/2026 16:08 | 30 | 2.47 |
| 07/10/2026 16:07 | 56 | 2.475 |
| 07/10/2026 16:07 | 100 | 2.475 |
| 07/10/2026 16:07 | 450 | 2.475 |
| 07/10/2026 16:04 | 100 | 2.475 |
| 07/10/2026 16:04 | 22 | 2.48 |
| 07/10/2026 16:04 | 178 | 2.48 |
| 07/10/2026 16:04 | 20 | 2.48 |
| 07/10/2026 16:04 | 16 | 2.48 |
| 07/10/2026 16:04 | 14 | 2.48 |
| 07/10/2026 16:04 | 12 | 2.48 |
| 07/10/2026 16:04 | 10 | 2.48 |
| 07/10/2026 16:04 | 16 | 2.48 |
| 07/10/2026 16:04 | 34 | 2.48 |
| 07/10/2026 16:03 | 37 | 2.49 |
| 07/10/2026 16:03 | 1 | 2.49 |
| 07/10/2026 16:03 | 18 | 2.49 |
| 07/10/2026 16:03 | 1 | 2.49 |
| 07/10/2026 16:03 | 37 | 2.49 |
| 07/10/2026 16:03 | 40 | 2.49 |
| 07/10/2026 16:03 | 100 | 2.49 |
| 07/10/2026 16:03 | 44 | 2.49 |
| 07/10/2026 16:02 | 450 | 2.495 |
| 07/10/2026 16:02 | 450 | 2.495 |
| 07/10/2026 16:00 | 450 | 2.495 |
| 07/10/2026 16:00 | 60 | 2.495 |
| 07/10/2026 16:00 | 94 | 2.50 |
| 07/10/2026 16:00 | 304 | 2.50 |
| 07/10/2026 15:59 | 94 | 2.50 |
| 07/10/2026 15:59 | 2 | 2.50 |
| 07/10/2026 15:59 | 56 | 2.50 |
| 07/10/2026 15:59 | 5 | 2.50 |
| 07/10/2026 15:59 | 7 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 500 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 2 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 1 | 2.50 |
| 07/10/2026 15:59 | 20 | 2.50 |
| 07/10/2026 15:59 | 104 | 2.50 |
| 07/10/2026 15:59 | 175 | 2.50 |
| 07/10/2026 15:59 | 159 | 2.50 |
| 07/10/2026 15:58 | 1 | 2.495 |
| 07/10/2026 15:57 | 190 | 2.495 |
| 07/10/2026 15:56 | 100 | 2.495 |
| 07/10/2026 15:56 | 250 | 2.495 |
| 07/10/2026 15:56 | 450 | 2.495 |
| 07/10/2026 15:55 | 100 | 2.50 |
| 07/10/2026 15:55 | 20 | 2.50 |
| 07/10/2026 15:55 | 18 | 2.50 |
| 07/10/2026 15:55 | 14 | 2.50 |
| 07/10/2026 15:55 | 100 | 2.50 |
| 07/10/2026 15:55 | 40 | 2.50 |
| 07/10/2026 15:55 | 12 | 2.50 |
| 07/10/2026 15:55 | 12 | 2.50 |
| 07/10/2026 15:55 | 50 | 2.50 |
| 07/10/2026 15:55 | 100 | 2.51 |
| 07/10/2026 15:55 | 12 | 2.51 |
| 07/10/2026 15:55 | 8 | 2.51 |
| 07/10/2026 15:55 | 46 | 2.51 |
| 07/10/2026 15:55 | 1 | 2.515 |
| 07/10/2026 15:54 | 100 | 2.515 |
| 07/10/2026 15:54 | 100 | 2.515 |
| 07/10/2026 15:54 | 200 | 2.52 |
| 07/10/2026 15:54 | 2 | 2.52 |
| 07/10/2026 15:54 | 100 | 2.52 |
| 07/10/2026 15:54 | 100 | 2.52 |
| 07/10/2026 15:54 | 46 | 2.52 |
| 07/10/2026 15:54 | 174 | 2.52 |
| 07/10/2026 15:54 | 26 | 2.52 |
| 07/10/2026 15:54 | 12 | 2.52 |
| 07/10/2026 15:54 | 62 | 2.52 |
| 07/10/2026 15:53 | 1 | 2.525 |
| 07/10/2026 15:51 | 75 | 2.53 |
| 07/10/2026 15:51 | 68 | 2.53 |
| 07/10/2026 15:51 | 200 | 2.53 |
| 07/10/2026 15:51 | 100 | 2.53 |
| 07/10/2026 15:51 | 100 | 2.53 |
| 07/10/2026 15:51 | 16 | 2.53 |
| 07/10/2026 15:51 | 68 | 2.53 |
| 07/10/2026 15:51 | 300 | 2.53 |
| 07/10/2026 15:51 | 100 | 2.53 |
| 07/10/2026 15:51 | 100 | 2.53 |
| 07/10/2026 15:51 | 300 | 2.53 |
| 07/10/2026 15:51 | 200 | 2.53 |
| 07/10/2026 15:51 | 22 | 2.53 |
| 07/10/2026 15:51 | 100 | 2.53 |
| 07/10/2026 15:51 | 46 | 2.53 |
| 07/10/2026 15:50 | 450 | 2.525 |
| 07/10/2026 15:50 | 1 | 2.525 |
| 07/10/2026 15:49 | 10 | 2.525 |
| 07/10/2026 15:49 | 1 | 2.525 |
| 07/10/2026 15:49 | 450 | 2.525 |
| 07/10/2026 15:47 | 62 | 2.52 |
| 07/10/2026 15:47 | 100 | 2.52 |
| 07/10/2026 15:47 | 100 | 2.52 |
| 07/10/2026 15:47 | 10 | 2.52 |
| 07/10/2026 15:47 | 100 | 2.52 |
| 07/10/2026 15:47 | 138 | 2.52 |
| 07/10/2026 15:47 | 52 | 2.52 |
| 07/10/2026 15:47 | 46 | 2.53 |
| 07/10/2026 15:47 | 40 | 2.525 |
| 07/10/2026 15:47 | 10 | 2.525 |
| 07/10/2026 15:47 | 22 | 2.52 |
| 07/10/2026 15:47 | 500 | 2.52 |
| 07/10/2026 15:47 | 36 | 2.52 |
| 07/10/2026 15:47 | 100 | 2.515 |
| 07/10/2026 15:46 | 500 | 2.51 |
| 07/10/2026 15:46 | 8 | 2.51 |
| 07/10/2026 15:46 | 8 | 2.51 |
| 07/10/2026 15:46 | 8 | 2.51 |
| 07/10/2026 15:46 | 30 | 2.51 |
| 07/10/2026 15:46 | 1 | 2.505 |
| 07/10/2026 15:46 | 100 | 2.505 |
| 07/10/2026 15:46 | 100 | 2.505 |
| 07/10/2026 15:46 | 100 | 2.505 |
| 07/10/2026 15:46 | 7 | 2.505 |
| 07/10/2026 15:46 | 17 | 2.505 |
| 07/10/2026 15:46 | 2 | 2.505 |
| 07/10/2026 15:46 | 28 | 2.50 |
| 07/10/2026 15:46 | 34 | 2.50 |
| 07/10/2026 15:46 | 300 | 2.49 |
| 07/10/2026 15:46 | 42 | 2.49 |
| 07/10/2026 15:46 | 64 | 2.49 |
| 07/10/2026 15:46 | 800 | 2.49 |
| 07/10/2026 15:46 | 135 | 2.49 |
| 07/10/2026 15:46 | 500 | 2.49 |
| 07/10/2026 15:46 | 100 | 2.49 |
| 07/10/2026 15:46 | 1 | 2.485 |
| 07/10/2026 15:45 | 100 | 2.485 |
| 07/10/2026 15:45 | 100 | 2.485 |
| 07/10/2026 15:44 | 450 | 2.485 |
| 07/10/2026 15:42 | 23 | 2.49 |
| 07/10/2026 15:41 | 11 | 2.48 |
| 07/10/2026 15:41 | 50 | 2.48 |
| 07/10/2026 15:40 | 4 | 2.49 |
| 07/10/2026 15:39 | 50 | 2.49 |
| 07/10/2026 15:39 | 50 | 2.49 |
| 07/10/2026 15:39 | 50 | 2.49 |
| 07/10/2026 15:38 | 450 | 2.485 |
| 07/10/2026 15:38 | 50 | 2.49 |
| 07/10/2026 15:38 | 1000 | 2.48 |
| 07/10/2026 15:38 | 56 | 2.48 |
| 07/10/2026 15:38 | 48 | 2.47 |
| 07/10/2026 15:38 | 56 | 2.48 |
| 07/10/2026 15:37 | 100 | 2.48 |
| 07/10/2026 15:37 | 300 | 2.48 |
| 07/10/2026 15:37 | 700 | 2.48 |
| 07/10/2026 15:37 | 72 | 2.48 |
| 07/10/2026 15:37 | 360 | 2.47 |
| 07/10/2026 15:37 | 62 | 2.47 |
| 07/10/2026 15:37 | 1 | 2.475 |
| 07/10/2026 15:37 | 8 | 2.475 |
| 07/10/2026 15:37 | 95 | 2.47 |
| 07/10/2026 15:37 | 5 | 2.47 |
| 07/10/2026 15:37 | 95 | 2.47 |
| 07/10/2026 15:37 | 5 | 2.47 |
| 07/10/2026 15:37 | 30 | 2.47 |
| 07/10/2026 15:37 | 42 | 2.47 |
| 07/10/2026 15:37 | 100 | 2.48 |
| 07/10/2026 15:37 | 50 | 2.48 |
| 07/10/2026 15:37 | 100 | 2.50 |
| 07/10/2026 15:37 | 200 | 2.50 |
| 07/10/2026 15:37 | 200 | 2.50 |
| 07/10/2026 15:37 | 1600 | 2.50 |
| 07/10/2026 15:35 | 500 | 2.52 |
| 07/10/2026 15:35 | 44 | 2.52 |
| 07/10/2026 15:34 | 200 | 2.535 |
| 07/10/2026 15:33 | 100 | 2.535 |
| 07/10/2026 15:33 | 200 | 2.535 |
| 07/10/2026 15:33 | 470 | 2.54 |
| 07/10/2026 15:33 | 35 | 2.54 |
| 07/10/2026 15:33 | 1 | 2.545 |
| 07/10/2026 15:33 | 40 | 2.55 |
| 07/10/2026 15:33 | 1000 | 2.55 |
| 07/10/2026 15:32 | 1 | 2.555 |
| 07/10/2026 15:32 | 300 | 2.555 |
| 07/10/2026 15:32 | 200 | 2.555 |
| 07/10/2026 15:31 | 50 | 2.565 |
| 07/10/2026 15:31 | 450 | 2.565 |
| 07/10/2026 15:31 | 1 | 2.565 |
| 07/10/2026 15:30 | 289 | 2.565 |
| 07/10/2026 15:30 | 67 | 2.565 |
| 07/10/2026 15:30 | 144 | 2.565 |
| 07/10/2026 15:30 | 79 | 2.56 |
| 07/10/2026 15:30 | 89 | 2.58 |
| 07/10/2026 15:30 | 374 | 2.58 |
| 07/10/2026 15:30 | 1350 | 2.58 |
| 07/10/2026 15:30 | 187 | 2.58 |
| 07/10/2026 15:30 | 248 | 2.59 |
| 07/10/2026 15:30 | 223 | 2.60 |
| 07/10/2026 15:30 | 147 | 2.60 |
| 07/10/2026 15:30 | 2939 | 2.59 |