Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.15
-0.11
(
-4.87% )
|
2.16
|
7,000 |
2.17
|
17,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.15 |
| 10/16/2026 23:20 | � | 2.15 |
| 10/16/2026 22:30 | � | 2.15 |
| 10/16/2026 22:19 | 10 | 2.15 |
| 10/16/2026 22:00 | � | 2.15 |
| 10/16/2026 22:00 | 268030 | 2.15 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 116 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 1 | 2.165 |
| 10/16/2026 21:59 | 3 | 2.165 |
| 10/16/2026 21:59 | 3 | 2.165 |
| 10/16/2026 21:59 | 29 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 14 | 2.165 |
| 10/16/2026 21:59 | 33 | 2.165 |
| 10/16/2026 21:59 | 14 | 2.165 |
| 10/16/2026 21:59 | 1 | 2.165 |
| 10/16/2026 21:59 | 24 | 2.165 |
| 10/16/2026 21:59 | 1 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 2 | 2.165 |
| 10/16/2026 21:59 | 42 | 2.165 |
| 10/16/2026 21:59 | 42 | 2.165 |
| 10/16/2026 21:59 | 42 | 2.165 |
| 10/16/2026 21:59 | 42 | 2.165 |
| 10/16/2026 21:59 | 43 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 99 | 2.165 |
| 10/16/2026 21:59 | 17 | 2.165 |
| 10/16/2026 21:59 | 2 | 2.165 |
| 10/16/2026 21:59 | 30 | 2.165 |
| 10/16/2026 21:59 | 70 | 2.165 |
| 10/16/2026 21:59 | 30 | 2.165 |
| 10/16/2026 21:59 | 97 | 2.165 |
| 10/16/2026 21:59 | 5 | 2.165 |
| 10/16/2026 21:59 | 95 | 2.165 |
| 10/16/2026 21:59 | 5 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 47 | 2.165 |
| 10/16/2026 21:59 | 39 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 19 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 400 | 2.165 |
| 10/16/2026 21:59 | 577 | 2.165 |
| 10/16/2026 21:59 | 5 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 1 | 2.165 |
| 10/16/2026 21:59 | 23 | 2.165 |
| 10/16/2026 21:59 | 6 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 7 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 5 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.165 |
| 10/16/2026 21:59 | 5 | 2.165 |
| 10/16/2026 21:59 | 139 | 2.165 |
| 10/16/2026 21:59 | 628 | 2.165 |
| 10/16/2026 21:59 | 2 | 2.165 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 3 | 2.16 |
| 10/16/2026 21:59 | 4 | 2.16 |
| 10/16/2026 21:59 | 861 | 2.16 |
| 10/16/2026 21:59 | 39 | 2.16 |
| 10/16/2026 21:59 | 61 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 32 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 7 | 2.16 |
| 10/16/2026 21:59 | 93 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 200 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 12 | 2.16 |
| 10/16/2026 21:59 | 88 | 2.16 |
| 10/16/2026 21:59 | 16 | 2.16 |
| 10/16/2026 21:59 | 286 | 2.16 |
| 10/16/2026 21:59 | 10 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 90 | 2.16 |
| 10/16/2026 21:59 | 10 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 57 | 2.16 |
| 10/16/2026 21:59 | 43 | 2.16 |
| 10/16/2026 21:59 | 57 | 2.16 |
| 10/16/2026 21:59 | 118 | 2.16 |
| 10/16/2026 21:59 | 24 | 2.16 |
| 10/16/2026 21:59 | 75 | 2.16 |
| 10/16/2026 21:59 | 300 | 2.16 |
| 10/16/2026 21:59 | 221 | 2.16 |
| 10/16/2026 21:59 | 89 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 11 | 2.16 |
| 10/16/2026 21:59 | 89 | 2.16 |
| 10/16/2026 21:59 | 11 | 2.16 |
| 10/16/2026 21:59 | 79 | 2.16 |
| 10/16/2026 21:59 | 79 | 2.16 |
| 10/16/2026 21:59 | 31 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.16 |
| 10/16/2026 21:59 | 55 | 2.16 |
| 10/16/2026 21:59 | 45 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 176 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 2770 | 2.155 |
| 10/16/2026 21:59 | 300 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 200 | 2.155 |
| 10/16/2026 21:59 | 15 | 2.155 |
| 10/16/2026 21:59 | 200 | 2.155 |
| 10/16/2026 21:59 | 2 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 217 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 300 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 8 | 2.155 |
| 10/16/2026 21:59 | 94 | 2.155 |
| 10/16/2026 21:59 | 6 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 86 | 2.155 |
| 10/16/2026 21:59 | 14 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 80 | 2.155 |
| 10/16/2026 21:59 | 206 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 200 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 29 | 2.155 |
| 10/16/2026 21:59 | 500 | 2.155 |
| 10/16/2026 21:59 | 200 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 94 | 2.155 |
| 10/16/2026 21:59 | 6 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:59 | 199 | 2.155 |
| 10/16/2026 21:59 | 1 | 2.155 |
| 10/16/2026 21:59 | 20 | 2.155 |
| 10/16/2026 21:59 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 48 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 6 | 2.155 |
| 10/16/2026 21:58 | 94 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 94 | 2.155 |
| 10/16/2026 21:58 | 6 | 2.155 |
| 10/16/2026 21:58 | 21 | 2.155 |
| 10/16/2026 21:58 | 79 | 2.155 |
| 10/16/2026 21:58 | 21 | 2.155 |
| 10/16/2026 21:58 | 79 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 283 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 289 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 13 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 6 | 2.155 |
| 10/16/2026 21:58 | 94 | 2.155 |
| 10/16/2026 21:58 | 25 | 2.155 |
| 10/16/2026 21:58 | 6 | 2.155 |
| 10/16/2026 21:58 | 300 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 30 | 2.155 |
| 10/16/2026 21:58 | 2 | 2.155 |
| 10/16/2026 21:58 | 68 | 2.155 |
| 10/16/2026 21:58 | 187 | 2.155 |
| 10/16/2026 21:58 | 32 | 2.155 |
| 10/16/2026 21:58 | 68 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 6 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 8 | 2.155 |
| 10/16/2026 21:58 | 17 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 183 | 2.155 |
| 10/16/2026 21:58 | 81 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 25 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:58 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 99 | 2.155 |
| 10/16/2026 21:57 | 1 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 31 | 2.155 |
| 10/16/2026 21:57 | 9 | 2.155 |
| 10/16/2026 21:57 | 454 | 2.155 |
| 10/16/2026 21:57 | 63 | 2.155 |
| 10/16/2026 21:57 | 37 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 25 | 2.155 |
| 10/16/2026 21:57 | 10 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 500 | 2.16 |
| 10/16/2026 21:57 | 382 | 2.16 |
| 10/16/2026 21:57 | 300 | 2.16 |
| 10/16/2026 21:57 | 300 | 2.16 |
| 10/16/2026 21:57 | 286 | 2.16 |
| 10/16/2026 21:57 | 100 | 2.16 |
| 10/16/2026 21:57 | 79 | 2.16 |
| 10/16/2026 21:57 | 221 | 2.16 |
| 10/16/2026 21:57 | 900 | 2.16 |
| 10/16/2026 21:57 | 140 | 2.165 |
| 10/16/2026 21:57 | 200 | 2.165 |
| 10/16/2026 21:57 | 200 | 2.16 |
| 10/16/2026 21:57 | 100 | 2.16 |
| 10/16/2026 21:57 | 200 | 2.16 |
| 10/16/2026 21:57 | 100 | 2.16 |
| 10/16/2026 21:57 | 1200 | 2.16 |
| 10/16/2026 21:57 | 118 | 2.16 |
| 10/16/2026 21:57 | 200 | 2.16 |
| 10/16/2026 21:57 | 100 | 2.16 |
| 10/16/2026 21:57 | 599 | 2.16 |
| 10/16/2026 21:57 | 501 | 2.16 |
| 10/16/2026 21:57 | 84 | 2.16 |
| 10/16/2026 21:57 | 16 | 2.16 |
| 10/16/2026 21:57 | 16 | 2.16 |
| 10/16/2026 21:57 | 84 | 2.16 |
| 10/16/2026 21:57 | 16 | 2.16 |
| 10/16/2026 21:57 | 84 | 2.16 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 16 | 2.16 |
| 10/16/2026 21:57 | 3 | 2.16 |
| 10/16/2026 21:57 | 81 | 2.16 |
| 10/16/2026 21:57 | 100 | 2.155 |
| 10/16/2026 21:57 | 19 | 2.16 |
| 10/16/2026 21:57 | 81 | 2.16 |
| 10/16/2026 21:57 | 100 | 2.16 |
| 10/16/2026 21:57 | 413 | 2.155 |
| 10/16/2026 21:57 | 100 | 2.16 |
| 10/16/2026 21:57 | 5 | 2.16 |
| 10/16/2026 21:57 | 95 | 2.16 |
| 10/16/2026 21:57 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 5 | 2.16 |
| 10/16/2026 21:56 | 95 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 5 | 2.16 |
| 10/16/2026 21:56 | 95 | 2.16 |
| 10/16/2026 21:56 | 5 | 2.16 |
| 10/16/2026 21:56 | 95 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.155 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 100 | 2.16 |
| 10/16/2026 21:56 | 5 | 2.16 |
| 10/16/2026 21:56 | 95 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 1 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.16 |
| 10/16/2026 21:55 | 105 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.16 |
| 10/16/2026 21:55 | 300 | 2.16 |
| 10/16/2026 21:55 | 17 | 2.16 |
| 10/16/2026 21:55 | 462 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 3 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 38 | 2.16 |
| 10/16/2026 21:55 | 62 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.16 |
| 10/16/2026 21:55 | 140 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 38 | 2.16 |
| 10/16/2026 21:55 | 62 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 51 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.16 |
| 10/16/2026 21:55 | 77 | 2.16 |
| 10/16/2026 21:55 | 23 | 2.16 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 100 | 2.155 |
| 10/16/2026 21:55 | 200 | 2.155 |
| 10/16/2026 21:54 | 100 | 2.155 |
| 10/16/2026 21:54 | 100 | 2.155 |
| 10/16/2026 21:54 | 100 | 2.155 |
| 10/16/2026 21:54 | 100 | 2.155 |
| 10/16/2026 21:54 | 100 | 2.155 |
| 10/16/2026 21:54 | 100 | 2.155 |
| 10/16/2026 21:54 | 100 | 2.155 |
| 10/16/2026 21:54 | 60 | 2.155 |
| 10/16/2026 21:54 | 400 | 2.155 |
| 10/16/2026 21:54 | 144 | 2.15 |
| 10/16/2026 21:54 | 700 | 2.15 |
| 10/16/2026 21:54 | 340 | 2.15 |
| 10/16/2026 21:54 | 700 | 2.15 |
| 10/16/2026 21:54 | 1325 | 2.15 |
| 10/16/2026 21:54 | 1106 | 2.15 |
| 10/16/2026 21:54 | 100 | 2.15 |
| 10/16/2026 21:54 | 100 | 2.15 |
| 10/16/2026 21:54 | 19 | 2.15 |
| 10/16/2026 21:54 | 81 | 2.15 |
| 10/16/2026 21:54 | 100 | 2.15 |
| 10/16/2026 21:54 | 100 | 2.15 |
| 10/16/2026 21:54 | 237 | 2.15 |
| 10/16/2026 21:54 | 100 | 2.15 |
| 10/16/2026 21:54 | 131 | 2.15 |
| 10/16/2026 21:54 | 576 | 2.15 |
| 10/16/2026 21:54 | 824 | 2.15 |
| 10/16/2026 21:54 | 500 | 2.15 |
| 10/16/2026 21:54 | 1 | 2.15 |
| 10/16/2026 21:54 | 425 | 2.15 |
| 10/16/2026 21:54 | 200 | 2.15 |
| 10/16/2026 21:54 | 100 | 2.155 |
| 10/16/2026 21:54 | 400 | 2.155 |
| 10/16/2026 21:54 | 100 | 2.155 |
| 10/16/2026 21:54 | 100 | 2.155 |
| 10/16/2026 21:54 | 1 | 2.155 |
| 10/16/2026 21:53 | 1 | 2.155 |
| 10/16/2026 21:53 | 100 | 2.155 |
| 10/16/2026 21:53 | 38 | 2.155 |
| 10/16/2026 21:53 | 1 | 2.155 |
| 10/16/2026 21:52 | 1 | 2.155 |
| 10/16/2026 21:52 | 263 | 2.16 |
| 10/16/2026 21:52 | 237 | 2.16 |
| 10/16/2026 21:52 | 100 | 2.155 |
| 10/16/2026 21:52 | 700 | 2.16 |
| 10/16/2026 21:52 | 1 | 2.16 |
| 10/16/2026 21:52 | 78 | 2.16 |
| 10/16/2026 21:52 | 200 | 2.16 |
| 10/16/2026 21:52 | 100 | 2.16 |
| 10/16/2026 21:52 | 100 | 2.16 |
| 10/16/2026 21:52 | 1 | 2.16 |
| 10/16/2026 21:52 | 145 | 2.16 |
| 10/16/2026 21:52 | 252 | 2.16 |
| 10/16/2026 21:51 | 34 | 2.16 |
| 10/16/2026 21:51 | 125 | 2.16 |
| 10/16/2026 21:50 | 12 | 2.165 |
| 10/16/2026 21:50 | 13 | 2.16 |
| 10/16/2026 21:50 | 1 | 2.16 |
| 10/16/2026 21:50 | 145 | 2.16 |
| 10/16/2026 21:50 | 8 | 2.16 |
| 10/16/2026 21:50 | 92 | 2.16 |
| 10/16/2026 21:50 | 108 | 2.16 |
| 10/16/2026 21:50 | 145 | 2.16 |
| 10/16/2026 21:50 | 1 | 2.16 |
| 10/16/2026 21:50 | 67 | 2.16 |
| 10/16/2026 21:50 | 133 | 2.16 |
| 10/16/2026 21:50 | 10 | 2.16 |
| 10/16/2026 21:50 | 145 | 2.16 |
| 10/16/2026 21:50 | 286 | 2.16 |
| 10/16/2026 21:48 | 500 | 2.16 |
| 10/16/2026 21:48 | 100 | 2.16 |
| 10/16/2026 21:48 | 353 | 2.16 |
| 10/16/2026 21:48 | 147 | 2.16 |
| 10/16/2026 21:48 | 53 | 2.16 |
| 10/16/2026 21:48 | 447 | 2.16 |
| 10/16/2026 21:48 | 100 | 2.16 |
| 10/16/2026 21:48 | 120 | 2.16 |
| 10/16/2026 21:48 | 1 | 2.155 |
| 10/16/2026 21:47 | 80 | 2.16 |
| 10/16/2026 21:47 | 286 | 2.16 |
| 10/16/2026 21:47 | 400 | 2.16 |
| 10/16/2026 21:47 | 100 | 2.16 |
| 10/16/2026 21:47 | 134 | 2.16 |
| 10/16/2026 21:47 | 600 | 2.16 |
| 10/16/2026 21:46 | 107 | 2.16 |
| 10/16/2026 21:46 | 259 | 2.16 |
| 10/16/2026 21:46 | 100 | 2.16 |
| 10/16/2026 21:46 | 301 | 2.16 |
| 10/16/2026 21:46 | 400 | 2.155 |
| 10/16/2026 21:46 | 299 | 2.16 |
| 10/16/2026 21:46 | 15 | 2.16 |
| 10/16/2026 21:46 | 286 | 2.16 |
| 10/16/2026 21:46 | 286 | 2.16 |
| 10/16/2026 21:46 | 7 | 2.16 |
| 10/16/2026 21:46 | 2 | 2.16 |
| 10/16/2026 21:46 | 3 | 2.16 |
| 10/16/2026 21:46 | 2 | 2.16 |
| 10/16/2026 21:46 | 9 | 2.16 |
| 10/16/2026 21:46 | 27 | 2.16 |
| 10/16/2026 21:46 | 100 | 2.16 |
| 10/16/2026 21:46 | 5 | 2.16 |
| 10/16/2026 21:46 | 3 | 2.16 |
| 10/16/2026 21:46 | 11 | 2.16 |
| 10/16/2026 21:46 | 5 | 2.16 |
| 10/16/2026 21:46 | 3 | 2.16 |
| 10/16/2026 21:46 | 8 | 2.16 |
| 10/16/2026 21:46 | 3 | 2.16 |
| 10/16/2026 21:46 | 7 | 2.16 |
| 10/16/2026 21:46 | 4 | 2.16 |
| 10/16/2026 21:46 | 9 | 2.16 |
| 10/16/2026 21:46 | 5 | 2.16 |
| 10/16/2026 21:46 | 5 | 2.16 |
| 10/16/2026 21:46 | 5 | 2.16 |
| 10/16/2026 21:46 | 100 | 2.16 |
| 10/16/2026 21:46 | 11 | 2.16 |
| 10/16/2026 21:46 | 13 | 2.16 |
| 10/16/2026 21:46 | 12 | 2.16 |
| 10/16/2026 21:46 | 17 | 2.16 |
| 10/16/2026 21:46 | 4 | 2.16 |
| 10/16/2026 21:46 | 5 | 2.16 |
| 10/16/2026 21:46 | 4 | 2.16 |
| 10/16/2026 21:46 | 5 | 2.16 |
| 10/16/2026 21:46 | 9 | 2.16 |
| 10/16/2026 21:46 | 5 | 2.16 |
| 10/16/2026 21:46 | 10 | 2.16 |
| 10/16/2026 21:46 | 10 | 2.16 |
| 10/16/2026 21:46 | 31 | 2.16 |
| 10/16/2026 21:46 | 29 | 2.16 |
| 10/16/2026 21:46 | 6 | 2.16 |
| 10/16/2026 21:46 | 37 | 2.16 |
| 10/16/2026 21:46 | 9 | 2.16 |
| 10/16/2026 21:46 | 4 | 2.16 |
| 10/16/2026 21:46 | 5 | 2.16 |
| 10/16/2026 21:46 | 9 | 2.16 |
| 10/16/2026 21:46 | 5 | 2.16 |
| 10/16/2026 21:46 | 2 | 2.16 |
| 10/16/2026 21:46 | 10 | 2.16 |
| 10/16/2026 21:46 | 6 | 2.16 |
| 10/16/2026 21:46 | 6 | 2.16 |
| 10/16/2026 21:46 | 6 | 2.16 |
| 10/16/2026 21:46 | 237 | 2.16 |
| 10/16/2026 21:46 | 6 | 2.16 |
| 10/16/2026 21:46 | 67 | 2.16 |
| 10/16/2026 21:46 | 432 | 2.16 |
| 10/16/2026 21:46 | 432 | 2.16 |
| 10/16/2026 21:46 | 172 | 2.16 |
| 10/16/2026 21:46 | 98 | 2.16 |
| 10/16/2026 21:46 | 671 | 2.16 |
| 10/16/2026 21:46 | 70 | 2.16 |
| 10/16/2026 21:46 | 12 | 2.165 |
| 10/16/2026 21:45 | 59 | 2.16 |
| 10/16/2026 21:44 | 1 | 2.165 |
| 10/16/2026 21:43 | 12 | 2.165 |
| 10/16/2026 21:43 | 100 | 2.165 |
| 10/16/2026 21:43 | 1 | 2.165 |
| 10/16/2026 21:43 | 76 | 2.165 |
| 10/16/2026 21:42 | 300 | 2.165 |
| 10/16/2026 21:42 | 100 | 2.165 |
| 10/16/2026 21:42 | 100 | 2.165 |
| 10/16/2026 21:42 | 500 | 2.165 |
| 10/16/2026 21:42 | 100 | 2.165 |
| 10/16/2026 21:42 | 100 | 2.165 |
| 10/16/2026 21:42 | 303 | 2.165 |
| 10/16/2026 21:42 | 254 | 2.16 |
| 10/16/2026 21:42 | 200 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 216 | 2.16 |
| 10/16/2026 21:42 | 1100 | 2.16 |
| 10/16/2026 21:42 | 1300 | 2.16 |
| 10/16/2026 21:42 | 205 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 24 | 2.16 |
| 10/16/2026 21:42 | 49 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 214 | 2.16 |
| 10/16/2026 21:42 | 214 | 2.16 |
| 10/16/2026 21:42 | 286 | 2.16 |
| 10/16/2026 21:42 | 600 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 300 | 2.16 |
| 10/16/2026 21:42 | 173 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.155 |
| 10/16/2026 21:42 | 92 | 2.155 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 200 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 286 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 100 | 2.16 |
| 10/16/2026 21:42 | 152 | 2.16 |
| 10/16/2026 21:42 | 146 | 2.16 |
| 10/16/2026 21:38 | 118 | 2.16 |
| 10/16/2026 21:38 | 18 | 2.16 |
| 10/16/2026 21:38 | 66 | 2.16 |
| 10/16/2026 21:38 | 500 | 2.16 |
| 10/16/2026 21:38 | 100 | 2.16 |
| 10/16/2026 21:38 | 261 | 2.16 |
| 10/16/2026 21:38 | 2 | 2.165 |
| 10/16/2026 21:38 | 25 | 2.16 |
| 10/16/2026 21:38 | 700 | 2.16 |
| 10/16/2026 21:36 | 559 | 2.17 |
| 10/16/2026 21:36 | 100 | 2.17 |
| 10/16/2026 21:36 | 100 | 2.17 |
| 10/16/2026 21:36 | 700 | 2.17 |
| 10/16/2026 21:35 | 40 | 2.17 |
| 10/16/2026 21:35 | 100 | 2.17 |
| 10/16/2026 21:34 | 100 | 2.17 |
| 10/16/2026 21:34 | 100 | 2.17 |
| 10/16/2026 21:34 | 100 | 2.17 |
| 10/16/2026 21:34 | 97 | 2.17 |
| 10/16/2026 21:34 | 163 | 2.17 |
| 10/16/2026 21:34 | 298 | 2.17 |
| 10/16/2026 21:34 | 524 | 2.17 |
| 10/16/2026 21:34 | 276 | 2.17 |
| 10/16/2026 21:34 | 300 | 2.17 |
| 10/16/2026 21:34 | 298 | 2.17 |
| 10/16/2026 21:34 | 123 | 2.17 |
| 10/16/2026 21:34 | 400 | 2.17 |
| 10/16/2026 21:34 | 200 | 2.165 |
| 10/16/2026 21:33 | 277 | 2.17 |
| 10/16/2026 21:33 | 200 | 2.17 |
| 10/16/2026 21:33 | 298 | 2.17 |
| 10/16/2026 21:33 | 159 | 2.165 |
| 10/16/2026 21:33 | 100 | 2.165 |
| 10/16/2026 21:33 | 100 | 2.165 |
| 10/16/2026 21:33 | 100 | 2.165 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 200 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 297 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 10 | 2.17 |
| 10/16/2026 21:33 | 239 | 2.17 |
| 10/16/2026 21:33 | 298 | 2.17 |
| 10/16/2026 21:32 | 4 | 2.175 |
| 10/16/2026 21:31 | 4 | 2.175 |
| 10/16/2026 21:30 | 6 | 2.175 |
| 10/16/2026 21:29 | 100 | 2.175 |
| 10/16/2026 21:28 | 300 | 2.17 |
| 10/16/2026 21:28 | 100 | 2.17 |
| 10/16/2026 21:28 | 298 | 2.17 |
| 10/16/2026 21:28 | 59 | 2.17 |
| 10/16/2026 21:28 | 180 | 2.17 |
| 10/16/2026 21:28 | 100 | 2.17 |
| 10/16/2026 21:27 | 100 | 2.17 |
| 10/16/2026 21:27 | 1000 | 2.17 |
| 10/16/2026 21:27 | 100 | 2.17 |
| 10/16/2026 21:27 | 200 | 2.17 |
| 10/16/2026 21:27 | 720 | 2.17 |
| 10/16/2026 21:27 | 41 | 2.17 |
| 10/16/2026 21:27 | 39 | 2.17 |
| 10/16/2026 21:27 | 97 | 2.17 |
| 10/16/2026 21:27 | 119 | 2.17 |
| 10/16/2026 21:27 | 545 | 2.165 |
| 10/16/2026 21:27 | 179 | 2.17 |
| 10/16/2026 21:27 | 361 | 2.17 |
| 10/16/2026 21:27 | 88 | 2.165 |
| 10/16/2026 21:26 | 100 | 2.165 |
| 10/16/2026 21:26 | 100 | 2.165 |
| 10/16/2026 21:26 | 1 | 2.165 |
| 10/16/2026 21:26 | 100 | 2.165 |
| 10/16/2026 21:26 | 100 | 2.165 |
| 10/16/2026 21:26 | 99 | 2.17 |
| 10/16/2026 21:26 | 200 | 2.17 |
| 10/16/2026 21:26 | 200 | 2.17 |
| 10/16/2026 21:26 | 100 | 2.17 |
| 10/16/2026 21:26 | 307 | 2.17 |
| 10/16/2026 21:26 | 200 | 2.17 |
| 10/16/2026 21:26 | 300 | 2.17 |
| 10/16/2026 21:26 | 340 | 2.17 |
| 10/16/2026 21:26 | 81 | 2.17 |
| 10/16/2026 21:26 | 298 | 2.17 |
| 10/16/2026 21:26 | 1 | 2.175 |
| 10/16/2026 21:26 | 1 | 2.175 |
| 10/16/2026 21:25 | 1 | 2.175 |
| 10/16/2026 21:24 | 1 | 2.175 |
| 10/16/2026 21:23 | 4 | 2.175 |
| 10/16/2026 21:18 | 100 | 2.175 |
| 10/16/2026 21:18 | 100 | 2.17 |
| 10/16/2026 21:18 | 300 | 2.17 |
| 10/16/2026 21:18 | 100 | 2.17 |
| 10/16/2026 21:18 | 177 | 2.17 |
| 10/16/2026 21:18 | 100 | 2.17 |
| 10/16/2026 21:18 | 100 | 2.17 |
| 10/16/2026 21:18 | 300 | 2.17 |
| 10/16/2026 21:18 | 100 | 2.17 |
| 10/16/2026 21:18 | 46 | 2.17 |
| 10/16/2026 21:18 | 1400 | 2.17 |
| 10/16/2026 21:18 | 298 | 2.17 |
| 10/16/2026 21:18 | 1178 | 2.17 |
| 10/16/2026 21:18 | 440 | 2.17 |
| 10/16/2026 21:18 | 200 | 2.165 |
| 10/16/2026 21:18 | 117 | 2.165 |
| 10/16/2026 21:18 | 146 | 2.165 |
| 10/16/2026 21:18 | 254 | 2.165 |
| 10/16/2026 21:18 | 600 | 2.165 |
| 10/16/2026 21:18 | 6 | 2.17 |
| 10/16/2026 21:18 | 234 | 2.17 |
| 10/16/2026 21:18 | 100 | 2.17 |
| 10/16/2026 21:18 | 100 | 2.17 |
| 10/16/2026 21:18 | 24 | 2.17 |
| 10/16/2026 21:18 | 100 | 2.17 |
| 10/16/2026 21:18 | 4 | 2.17 |
| 10/16/2026 21:18 | 96 | 2.17 |
| 10/16/2026 21:18 | 63 | 2.17 |
| 10/16/2026 21:17 | 100 | 2.17 |
| 10/16/2026 21:17 | 135 | 2.17 |
| 10/16/2026 21:13 | 1 | 2.175 |
| 10/16/2026 21:12 | 100 | 2.175 |
| 10/16/2026 21:12 | 100 | 2.175 |
| 10/16/2026 21:11 | 1 | 2.175 |
| 10/16/2026 21:11 | 100 | 2.175 |
| 10/16/2026 21:11 | 200 | 2.17 |
| 10/16/2026 21:11 | 99 | 2.17 |
| 10/16/2026 21:11 | 1 | 2.17 |
| 10/16/2026 21:11 | 300 | 2.17 |
| 10/16/2026 21:11 | 22 | 2.17 |
| 10/16/2026 21:11 | 500 | 2.17 |
| 10/16/2026 21:11 | 100 | 2.17 |
| 10/16/2026 21:11 | 298 | 2.17 |
| 10/16/2026 21:11 | 99 | 2.165 |
| 10/16/2026 21:11 | 1 | 2.165 |
| 10/16/2026 21:11 | 99 | 2.165 |
| 10/16/2026 21:10 | 100 | 2.165 |
| 10/16/2026 21:09 | 300 | 2.165 |
| 10/16/2026 21:09 | 1 | 2.165 |
| 10/16/2026 21:09 | 1 | 2.165 |
| 10/16/2026 21:09 | 300 | 2.165 |
| 10/16/2026 21:09 | 179 | 2.17 |
| 10/16/2026 21:09 | 100 | 2.17 |
| 10/16/2026 21:09 | 100 | 2.17 |
| 10/16/2026 21:09 | 298 | 2.17 |
| 10/16/2026 21:09 | 26 | 2.17 |
| 10/16/2026 21:09 | 200 | 2.175 |
| 10/16/2026 21:08 | 100 | 2.175 |
| 10/16/2026 21:08 | 100 | 2.175 |
| 10/16/2026 21:08 | 100 | 2.175 |
| 10/16/2026 21:08 | 100 | 2.175 |
| 10/16/2026 21:08 | 100 | 2.175 |
| 10/16/2026 21:07 | 1 | 2.175 |
| 10/16/2026 21:07 | 1 | 2.175 |
| 10/16/2026 21:07 | 7 | 2.18 |
| 10/16/2026 21:07 | 100 | 2.18 |
| 10/16/2026 21:07 | 33 | 2.18 |
| 10/16/2026 21:07 | 78 | 2.18 |
| 10/16/2026 21:07 | 236 | 2.18 |
| 10/16/2026 21:07 | 500 | 2.18 |
| 10/16/2026 21:06 | 1 | 2.185 |
| 10/16/2026 21:05 | 100 | 2.185 |
| 10/16/2026 21:05 | 42 | 2.185 |
| 10/16/2026 21:05 | 100 | 2.18 |
| 10/16/2026 21:05 | 22 | 2.18 |
| 10/16/2026 21:05 | 78 | 2.18 |
| 10/16/2026 21:05 | 18 | 2.18 |
| 10/16/2026 21:05 | 82 | 2.18 |
| 10/16/2026 21:05 | 18 | 2.18 |
| 10/16/2026 21:05 | 82 | 2.18 |
| 10/16/2026 21:05 | 18 | 2.18 |
| 10/16/2026 21:05 | 82 | 2.18 |
| 10/16/2026 21:05 | 4 | 2.175 |
| 10/16/2026 21:05 | 300 | 2.175 |
| 10/16/2026 21:05 | 100 | 2.175 |
| 10/16/2026 21:05 | 100 | 2.18 |
| 10/16/2026 21:05 | 58 | 2.18 |
| 10/16/2026 21:05 | 100 | 2.18 |
| 10/16/2026 21:05 | 391 | 2.18 |
| 10/16/2026 21:05 | 709 | 2.18 |
| 10/16/2026 21:05 | 1100 | 2.18 |
| 10/16/2026 21:05 | 91 | 2.18 |
| 10/16/2026 21:05 | 500 | 2.18 |
| 10/16/2026 21:05 | 400 | 2.175 |
| 10/16/2026 21:05 | 91 | 2.175 |
| 10/16/2026 21:04 | 1 | 2.175 |
| 10/16/2026 21:04 | 1 | 2.18 |
| 10/16/2026 21:04 | 1 | 2.18 |
| 10/16/2026 21:04 | 1 | 2.18 |
| 10/16/2026 21:04 | 1 | 2.18 |
| 10/16/2026 21:04 | 100 | 2.18 |
| 10/16/2026 21:04 | 100 | 2.18 |
| 10/16/2026 21:04 | 100 | 2.18 |
| 10/16/2026 21:04 | 100 | 2.18 |
| 10/16/2026 21:04 | 42 | 2.18 |
| 10/16/2026 21:04 | 314 | 2.18 |
| 10/16/2026 21:03 | 1 | 2.185 |
| 10/16/2026 21:02 | 1 | 2.185 |
| 10/16/2026 21:01 | 1 | 2.185 |
| 10/16/2026 21:00 | 298 | 2.19 |
| 10/16/2026 21:00 | 200 | 2.19 |
| 10/16/2026 21:00 | 239 | 2.19 |
| 10/16/2026 21:00 | 200 | 2.19 |
| 10/16/2026 21:00 | 200 | 2.19 |
| 10/16/2026 21:00 | 400 | 2.19 |
| 10/16/2026 21:00 | 1 | 2.19 |
| 10/16/2026 20:59 | 97 | 2.19 |
| 10/16/2026 20:59 | 100 | 2.19 |
| 10/16/2026 20:59 | 239 | 2.19 |
| 10/16/2026 20:59 | 100 | 2.19 |
| 10/16/2026 20:59 | 100 | 2.19 |
| 10/16/2026 20:59 | 223 | 2.19 |
| 10/16/2026 20:59 | 75 | 2.19 |
| 10/16/2026 20:59 | 100 | 2.195 |
| 10/16/2026 20:59 | 800 | 2.195 |
| 10/16/2026 20:59 | 100 | 2.195 |
| 10/16/2026 20:58 | 100 | 2.195 |
| 10/16/2026 20:58 | 854 | 2.195 |
| 10/16/2026 20:58 | 100 | 2.195 |
| 10/16/2026 20:58 | 126 | 2.20 |
| 10/16/2026 20:58 | 78 | 2.20 |
| 10/16/2026 20:58 | 56 | 2.20 |
| 10/16/2026 20:58 | 140 | 2.20 |
| 10/16/2026 20:58 | 89 | 2.19 |
| 10/16/2026 20:58 | 500 | 2.19 |
| 10/16/2026 20:58 | 100 | 2.19 |
| 10/16/2026 20:58 | 200 | 2.19 |
| 10/16/2026 20:58 | 100 | 2.19 |
| 10/16/2026 20:58 | 100 | 2.19 |
| 10/16/2026 20:58 | 661 | 2.19 |
| 10/16/2026 20:58 | 634 | 2.19 |
| 10/16/2026 20:58 | 100 | 2.19 |
| 10/16/2026 20:58 | 193 | 2.19 |
| 10/16/2026 20:58 | 300 | 2.19 |
| 10/16/2026 20:58 | 43 | 2.19 |
| 10/16/2026 20:58 | 100 | 2.185 |
| 10/16/2026 20:58 | 100 | 2.19 |
| 10/16/2026 20:58 | 100 | 2.19 |
| 10/16/2026 20:58 | 405 | 2.19 |
| 10/16/2026 20:58 | 52 | 2.19 |
| 10/16/2026 20:58 | 43 | 2.19 |
| 10/16/2026 20:58 | 193 | 2.19 |
| 10/16/2026 20:58 | 107 | 2.19 |
| 10/16/2026 20:58 | 100 | 2.19 |
| 10/16/2026 20:58 | 100 | 2.19 |
| 10/16/2026 20:58 | 95 | 2.19 |
| 10/16/2026 20:58 | 400 | 2.19 |
| 10/16/2026 20:58 | 138 | 2.19 |
| 10/16/2026 20:58 | 68 | 2.19 |
| 10/16/2026 20:58 | 48 | 2.19 |
| 10/16/2026 20:58 | 200 | 2.19 |
| 10/16/2026 20:58 | 120 | 2.19 |
| 10/16/2026 20:58 | 200 | 2.18 |
| 10/16/2026 20:58 | 300 | 2.18 |
| 10/16/2026 20:58 | 200 | 2.18 |
| 10/16/2026 20:58 | 200 | 2.18 |
| 10/16/2026 20:58 | 83 | 2.18 |
| 10/16/2026 20:58 | 100 | 2.18 |
| 10/16/2026 20:58 | 1100 | 2.18 |
| 10/16/2026 20:58 | 144 | 2.18 |
| 10/16/2026 20:58 | 90 | 2.18 |
| 10/16/2026 20:58 | 60 | 2.18 |
| 10/16/2026 20:58 | 100 | 2.18 |
| 10/16/2026 20:58 | 200 | 2.175 |
| 10/16/2026 20:58 | 100 | 2.175 |
| 10/16/2026 20:58 | 200 | 2.17 |
| 10/16/2026 20:58 | 100 | 2.17 |
| 10/16/2026 20:58 | 10 | 2.17 |
| 10/16/2026 20:58 | 111 | 2.17 |
| 10/16/2026 20:58 | 2 | 2.17 |
| 10/16/2026 20:58 | 640 | 2.17 |
| 10/16/2026 20:58 | 130 | 2.17 |
| 10/16/2026 20:58 | 2 | 2.17 |
| 10/16/2026 20:58 | 100 | 2.17 |
| 10/16/2026 20:58 | 800 | 2.17 |
| 10/16/2026 20:58 | 1000 | 2.17 |
| 10/16/2026 20:58 | 640 | 2.17 |
| 10/16/2026 20:58 | 100 | 2.17 |
| 10/16/2026 20:58 | 374 | 2.17 |
| 10/16/2026 20:58 | 700 | 2.17 |
| 10/16/2026 20:58 | 100 | 2.165 |
| 10/16/2026 20:58 | 400 | 2.165 |
| 10/16/2026 20:58 | 854 | 2.165 |
| 10/16/2026 20:58 | 100 | 2.165 |
| 10/16/2026 20:58 | 300 | 2.16 |
| 10/16/2026 20:58 | 400 | 2.16 |
| 10/16/2026 20:58 | 434 | 2.16 |
| 10/16/2026 20:58 | 49 | 2.16 |
| 10/16/2026 20:58 | 306 | 2.16 |
| 10/16/2026 20:58 | 49 | 2.16 |
| 10/16/2026 20:58 | 100 | 2.16 |
| 10/16/2026 20:58 | 100 | 2.16 |
| 10/16/2026 20:58 | 200 | 2.16 |
| 10/16/2026 20:58 | 358 | 2.16 |
| 10/16/2026 20:58 | 251 | 2.16 |
| 10/16/2026 20:58 | 145 | 2.16 |
| 10/16/2026 20:58 | 800 | 2.165 |
| 10/16/2026 20:58 | 555 | 2.16 |
| 10/16/2026 20:58 | 100 | 2.165 |
| 10/16/2026 20:58 | 400 | 2.165 |
| 10/16/2026 20:58 | 854 | 2.165 |
| 10/16/2026 20:58 | 346 | 2.165 |
| 10/16/2026 20:58 | 100 | 2.165 |
| 10/16/2026 20:58 | 654 | 2.165 |
| 10/16/2026 20:58 | 400 | 2.165 |
| 10/16/2026 20:58 | 200 | 2.165 |
| 10/16/2026 20:58 | 400 | 2.165 |
| 10/16/2026 20:58 | 400 | 2.165 |
| 10/16/2026 20:58 | 400 | 2.165 |
| 10/16/2026 20:58 | 210 | 2.165 |
| 10/16/2026 20:58 | 190 | 2.165 |
| 10/16/2026 20:58 | 1 | 2.17 |
| 10/16/2026 20:58 | 900 | 2.17 |
| 10/16/2026 20:58 | 374 | 2.17 |
| 10/16/2026 20:58 | 251 | 2.17 |
| 10/16/2026 20:58 | 251 | 2.17 |
| 10/16/2026 20:58 | 251 | 2.17 |
| 10/16/2026 20:58 | 100 | 2.17 |
| 10/16/2026 20:58 | 87 | 2.17 |
| 10/16/2026 20:58 | 251 | 2.17 |
| 10/16/2026 20:58 | 251 | 2.17 |
| 10/16/2026 20:58 | 300 | 2.17 |
| 10/16/2026 20:58 | 26 | 2.17 |
| 10/16/2026 20:58 | 774 | 2.17 |
| 10/16/2026 20:58 | 500 | 2.17 |
| 10/16/2026 20:58 | 400 | 2.17 |
| 10/16/2026 20:58 | 100 | 2.17 |
| 10/16/2026 20:58 | 400 | 2.17 |
| 10/16/2026 20:58 | 136 | 2.17 |
| 10/16/2026 20:58 | 86 | 2.17 |
| 10/16/2026 20:58 | 52 | 2.17 |
| 10/16/2026 20:58 | 148 | 2.17 |
| 10/16/2026 20:58 | 152 | 2.17 |
| 10/16/2026 20:58 | 200 | 2.16 |
| 10/16/2026 20:58 | 100 | 2.16 |
| 10/16/2026 20:58 | 100 | 2.16 |
| 10/16/2026 20:58 | 300 | 2.16 |
| 10/16/2026 20:58 | 130 | 2.16 |
| 10/16/2026 20:58 | 1300 | 2.16 |
| 10/16/2026 20:58 | 84 | 2.16 |
| 10/16/2026 20:58 | 200 | 2.16 |
| 10/16/2026 20:58 | 144 | 2.16 |
| 10/16/2026 20:58 | 100 | 2.155 |
| 10/16/2026 20:58 | 100 | 2.15 |
| 10/16/2026 20:58 | 1600 | 2.15 |
| 10/16/2026 20:58 | 156 | 2.15 |
| 10/16/2026 20:58 | 1200 | 2.15 |
| 10/16/2026 20:58 | 98 | 2.15 |
| 10/16/2026 20:58 | 600 | 2.15 |
| 10/16/2026 20:58 | 172 | 2.15 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 400 | 2.14 |
| 10/16/2026 20:58 | 143 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 251 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 406 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 251 | 2.14 |
| 10/16/2026 20:58 | 500 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 100 | 2.14 |
| 10/16/2026 20:58 | 150 | 2.14 |
| 10/16/2026 20:58 | 200 | 2.14 |
| 10/16/2026 20:58 | 92 | 2.14 |
| 10/16/2026 20:58 | 164 | 2.14 |
| 10/16/2026 20:58 | 300 | 2.14 |
| 10/16/2026 20:58 | 200 | 2.13 |
| 10/16/2026 20:58 | 44 | 2.13 |
| 10/16/2026 20:58 | 300 | 2.13 |
| 10/16/2026 20:58 | 356 | 2.13 |
| 10/16/2026 20:58 | 200 | 2.13 |
| 10/16/2026 20:58 | 100 | 2.13 |
| 10/16/2026 20:58 | 100 | 2.13 |
| 10/16/2026 20:58 | 356 | 2.13 |
| 10/16/2026 20:58 | 144 | 2.13 |
| 10/16/2026 20:58 | 500 | 2.13 |
| 10/16/2026 20:58 | 100 | 2.13 |
| 10/16/2026 20:58 | 402 | 2.13 |
| 10/16/2026 20:58 | 99 | 2.13 |
| 10/16/2026 20:58 | 700 | 2.13 |
| 10/16/2026 20:58 | 102 | 2.125 |
| 10/16/2026 20:58 | 100 | 2.125 |
| 10/16/2026 20:58 | 100 | 2.125 |
| 10/16/2026 20:58 | 854 | 2.125 |
| 10/16/2026 20:58 | 100 | 2.125 |
| 10/16/2026 20:58 | 399 | 2.125 |
| 10/16/2026 20:58 | 1 | 2.125 |
| 10/16/2026 20:56 | 1 | 2.125 |
| 10/16/2026 20:56 | 6 | 2.125 |
| 10/16/2026 20:55 | 1 | 2.125 |
| 10/16/2026 20:55 | 1 | 2.125 |
| 10/16/2026 20:53 | 100 | 2.125 |
| 10/16/2026 20:52 | 4 | 2.125 |
| 10/16/2026 20:52 | 100 | 2.125 |
| 10/16/2026 20:50 | 200 | 2.13 |
| 10/16/2026 20:50 | 10 | 2.13 |
| 10/16/2026 20:50 | 354 | 2.13 |
| 10/16/2026 20:50 | 326 | 2.13 |
| 10/16/2026 20:50 | 100 | 2.13 |
| 10/16/2026 20:50 | 10 | 2.13 |
| 10/16/2026 20:50 | 100 | 2.13 |
| 10/16/2026 20:50 | 10 | 2.13 |
| 10/16/2026 20:50 | 200 | 2.13 |
| 10/16/2026 20:50 | 100 | 2.13 |
| 10/16/2026 20:50 | 48 | 2.13 |
| 10/16/2026 20:48 | 272 | 2.13 |
| 10/16/2026 20:47 | 6 | 2.135 |
| 10/16/2026 20:46 | 4 | 2.135 |
| 10/16/2026 20:43 | 1 | 2.135 |
| 10/16/2026 20:43 | 100 | 2.13 |
| 10/16/2026 20:43 | 100 | 2.13 |
| 10/16/2026 20:43 | 200 | 2.13 |
| 10/16/2026 20:43 | 100 | 2.13 |
| 10/16/2026 20:43 | 100 | 2.13 |
| 10/16/2026 20:43 | 89 | 2.13 |
| 10/16/2026 20:43 | 900 | 2.13 |
| 10/16/2026 20:43 | 100 | 2.13 |
| 10/16/2026 20:43 | 233 | 2.13 |
| 10/16/2026 20:43 | 320 | 2.13 |
| 10/16/2026 20:39 | 95 | 2.125 |
| 10/16/2026 20:39 | 200 | 2.125 |
| 10/16/2026 20:39 | 73 | 2.125 |
| 10/16/2026 20:39 | 427 | 2.125 |
| 10/16/2026 20:39 | 373 | 2.125 |
| 10/16/2026 20:39 | 427 | 2.125 |
| 10/16/2026 20:39 | 400 | 2.125 |
| 10/16/2026 20:39 | 427 | 2.125 |
| 10/16/2026 20:39 | 100 | 2.125 |
| 10/16/2026 20:39 | 100 | 2.12 |
| 10/16/2026 20:39 | 165 | 2.12 |
| 10/16/2026 20:39 | 158 | 2.12 |
| 10/16/2026 20:39 | 477 | 2.12 |
| 10/16/2026 20:39 | 100 | 2.12 |
| 10/16/2026 20:39 | 100 | 2.12 |
| 10/16/2026 20:39 | 200 | 2.12 |
| 10/16/2026 20:39 | 100 | 2.12 |
| 10/16/2026 20:39 | 100 | 2.12 |
| 10/16/2026 20:39 | 100 | 2.12 |
| 10/16/2026 20:39 | 72 | 2.12 |
| 10/16/2026 20:39 | 100 | 2.12 |
| 10/16/2026 20:39 | 256 | 2.12 |
| 10/16/2026 20:39 | 149 | 2.12 |
| 10/16/2026 20:38 | 100 | 2.12 |
| 10/16/2026 20:37 | 1 | 2.115 |
| 10/16/2026 20:37 | 1 | 2.115 |
| 10/16/2026 20:36 | 100 | 2.115 |
| 10/16/2026 20:36 | 100 | 2.115 |
| 10/16/2026 20:32 | 1 | 2.115 |
| 10/16/2026 20:31 | 1 | 2.115 |
| 10/16/2026 20:31 | 1 | 2.115 |
| 10/16/2026 20:29 | 100 | 2.115 |
| 10/16/2026 20:29 | 4 | 2.115 |
| 10/16/2026 20:27 | 4 | 2.115 |
| 10/16/2026 20:24 | 191 | 2.11 |
| 10/16/2026 20:24 | 10 | 2.11 |
| 10/16/2026 20:24 | 24 | 2.11 |
| 10/16/2026 20:24 | 10 | 2.11 |
| 10/16/2026 20:24 | 100 | 2.11 |
| 10/16/2026 20:24 | 10 | 2.11 |
| 10/16/2026 20:24 | 100 | 2.11 |
| 10/16/2026 20:24 | 100 | 2.11 |
| 10/16/2026 20:24 | 100 | 2.11 |
| 10/16/2026 20:24 | 500 | 2.11 |
| 10/16/2026 20:24 | 10 | 2.11 |
| 10/16/2026 20:24 | 100 | 2.11 |
| 10/16/2026 20:24 | 35 | 2.11 |
| 10/16/2026 20:24 | 228 | 2.11 |
| 10/16/2026 20:24 | 100 | 2.11 |
| 10/16/2026 20:23 | 1 | 2.115 |
| 10/16/2026 20:21 | 1 | 2.115 |
| 10/16/2026 20:18 | 4 | 2.115 |
| 10/16/2026 20:15 | 4 | 2.115 |
| 10/16/2026 20:14 | 56 | 2.115 |
| 10/16/2026 20:11 | 1 | 2.115 |
| 10/16/2026 20:10 | 1 | 2.115 |
| 10/16/2026 20:10 | 1 | 2.115 |
| 10/16/2026 20:08 | 1 | 2.115 |
| 10/16/2026 20:08 | 1 | 2.115 |
| 10/16/2026 20:06 | 4 | 2.115 |
| 10/16/2026 20:05 | 1 | 2.115 |
| 10/16/2026 20:04 | 100 | 2.115 |
| 10/16/2026 20:03 | 100 | 2.115 |
| 10/16/2026 20:03 | 100 | 2.115 |
| 10/16/2026 20:03 | 10 | 2.12 |
| 10/16/2026 20:03 | 900 | 2.12 |
| 10/16/2026 20:03 | 10 | 2.12 |
| 10/16/2026 20:03 | 90 | 2.12 |
| 10/16/2026 20:03 | 98 | 2.12 |
| 10/16/2026 20:02 | 2 | 2.12 |
| 10/16/2026 20:02 | 149 | 2.12 |
| 10/16/2026 20:02 | 89 | 2.12 |
| 10/16/2026 20:02 | 167 | 2.12 |
| 10/16/2026 20:02 | 100 | 2.12 |
| 10/16/2026 20:02 | 10 | 2.12 |
| 10/16/2026 20:02 | 90 | 2.12 |
| 10/16/2026 20:02 | 100 | 2.12 |
| 10/16/2026 20:02 | 100 | 2.12 |
| 10/16/2026 20:02 | 100 | 2.12 |
| 10/16/2026 20:02 | 25 | 2.12 |
| 10/16/2026 20:02 | 61 | 2.12 |
| 10/16/2026 20:02 | 100 | 2.12 |
| 10/16/2026 20:02 | 50 | 2.12 |
| 10/16/2026 20:02 | 50 | 2.12 |
| 10/16/2026 20:02 | 256 | 2.12 |
| 10/16/2026 20:02 | 100 | 2.12 |
| 10/16/2026 20:02 | 90 | 2.12 |
| 10/16/2026 20:02 | 162 | 2.12 |
| 10/16/2026 20:02 | 138 | 2.12 |
| 10/16/2026 20:01 | 39 | 2.12 |
| 10/16/2026 20:01 | 103 | 2.12 |
| 10/16/2026 20:01 | 100 | 2.12 |
| 10/16/2026 20:01 | 100 | 2.12 |
| 10/16/2026 20:01 | 100 | 2.12 |
| 10/16/2026 20:01 | 10 | 2.12 |
| 10/16/2026 20:01 | 10 | 2.12 |
| 10/16/2026 20:01 | 100 | 2.12 |
| 10/16/2026 20:01 | 100 | 2.12 |
| 10/16/2026 20:01 | 114 | 2.12 |
| 10/16/2026 20:01 | 118 | 2.12 |
| 10/16/2026 20:00 | 24 | 2.12 |
| 10/16/2026 20:00 | 100 | 2.12 |
| 10/16/2026 19:57 | 1 | 2.125 |
| 10/16/2026 19:56 | 1 | 2.125 |
| 10/16/2026 19:56 | 1 | 2.125 |
| 10/16/2026 19:55 | 1 | 2.125 |
| 10/16/2026 19:55 | 100 | 2.12 |
| 10/16/2026 19:55 | 31 | 2.12 |
| 10/16/2026 19:55 | 68 | 2.12 |
| 10/16/2026 19:55 | 256 | 2.12 |
| 10/16/2026 19:55 | 400 | 2.12 |
| 10/16/2026 19:55 | 400 | 2.12 |
| 10/16/2026 19:50 | 220 | 2.115 |
| 10/16/2026 19:50 | 110 | 2.115 |
| 10/16/2026 19:50 | 10 | 2.12 |
| 10/16/2026 19:50 | 347 | 2.12 |
| 10/16/2026 19:50 | 132 | 2.12 |
| 10/16/2026 19:50 | 10 | 2.12 |
| 10/16/2026 19:50 | 100 | 2.12 |
| 10/16/2026 19:50 | 100 | 2.12 |
| 10/16/2026 19:50 | 124 | 2.12 |
| 10/16/2026 19:48 | 196 | 2.12 |
| 10/16/2026 19:47 | 101 | 2.12 |
| 10/16/2026 19:46 | 1 | 2.125 |
| 10/16/2026 19:46 | 100 | 2.125 |
| 10/16/2026 19:45 | 200 | 2.12 |
| 10/16/2026 19:45 | 300 | 2.12 |
| 10/16/2026 19:45 | 200 | 2.12 |
| 10/16/2026 19:45 | 320 | 2.12 |
| 10/16/2026 19:45 | 4 | 2.12 |
| 10/16/2026 19:45 | 100 | 2.12 |
| 10/16/2026 19:45 | 400 | 2.12 |
| 10/16/2026 19:45 | 100 | 2.115 |
| 10/16/2026 19:45 | 200 | 2.12 |
| 10/16/2026 19:41 | 3 | 2.12 |
| 10/16/2026 19:41 | 100 | 2.12 |
| 10/16/2026 19:41 | 320 | 2.12 |
| 10/16/2026 19:37 | 10 | 2.12 |
| 10/16/2026 19:36 | 10 | 2.12 |
| 10/16/2026 19:36 | 100 | 2.12 |
| 10/16/2026 19:36 | 40 | 2.12 |
| 10/16/2026 19:36 | 640 | 2.12 |
| 10/16/2026 19:36 | 144 | 2.12 |
| 10/16/2026 19:35 | 1 | 2.125 |
| 10/16/2026 19:35 | 100 | 2.125 |
| 10/16/2026 19:35 | 100 | 2.125 |
| 10/16/2026 19:35 | 1 | 2.125 |
| 10/16/2026 19:34 | 1 | 2.125 |
| 10/16/2026 19:33 | 100 | 2.125 |
| 10/16/2026 19:33 | 216 | 2.12 |
| 10/16/2026 19:33 | 300 | 2.125 |
| 10/16/2026 19:33 | 200 | 2.12 |
| 10/16/2026 19:33 | 353 | 2.12 |
| 10/16/2026 19:33 | 200 | 2.12 |
| 10/16/2026 19:33 | 500 | 2.12 |
| 10/16/2026 19:33 | 10 | 2.12 |
| 10/16/2026 19:33 | 1890 | 2.12 |
| 10/16/2026 19:33 | 200 | 2.12 |
| 10/16/2026 19:33 | 700 | 2.12 |
| 10/16/2026 19:33 | 800 | 2.12 |
| 10/16/2026 19:33 | 320 | 2.12 |
| 10/16/2026 19:33 | 400 | 2.12 |
| 10/16/2026 19:32 | 5 | 2.115 |
| 10/16/2026 19:32 | 100 | 2.115 |
| 10/16/2026 19:31 | 1 | 2.115 |
| 10/16/2026 19:31 | 1 | 2.115 |
| 10/16/2026 19:31 | 1 | 2.115 |
| 10/16/2026 19:31 | 100 | 2.115 |
| 10/16/2026 19:31 | 100 | 2.115 |
| 10/16/2026 19:31 | 100 | 2.115 |
| 10/16/2026 19:30 | 1 | 2.115 |
| 10/16/2026 19:30 | 133 | 2.115 |
| 10/16/2026 19:22 | 118 | 2.11 |
| 10/16/2026 19:20 | 10 | 2.11 |
| 10/16/2026 19:20 | 10 | 2.11 |
| 10/16/2026 19:20 | 24 | 2.11 |
| 10/16/2026 19:18 | 10 | 2.11 |
| 10/16/2026 19:18 | 114 | 2.11 |
| 10/16/2026 19:18 | 10 | 2.11 |
| 10/16/2026 19:18 | 100 | 2.11 |
| 10/16/2026 19:18 | 24 | 2.11 |
| 10/16/2026 19:18 | 100 | 2.11 |
| 10/16/2026 19:18 | 200 | 2.11 |
| 10/16/2026 19:18 | 60 | 2.11 |
| 10/16/2026 19:18 | 42 | 2.11 |
| 10/16/2026 19:18 | 92 | 2.11 |
| 10/16/2026 19:15 | 1 | 2.115 |
| 10/16/2026 19:13 | 100 | 2.115 |
| 10/16/2026 19:13 | 100 | 2.115 |
| 10/16/2026 19:13 | 100 | 2.12 |
| 10/16/2026 19:13 | 1200 | 2.12 |
| 10/16/2026 19:13 | 66 | 2.12 |
| 10/16/2026 19:13 | 46 | 2.12 |
| 10/16/2026 19:13 | 106 | 2.12 |
| 10/16/2026 19:12 | 4 | 2.125 |
| 10/16/2026 19:10 | 1 | 2.125 |
| 10/16/2026 19:09 | 1 | 2.125 |
| 10/16/2026 19:09 | 100 | 2.125 |
| 10/16/2026 19:09 | 100 | 2.125 |
| 10/16/2026 19:09 | 100 | 2.125 |
| 10/16/2026 19:09 | 1 | 2.125 |
| 10/16/2026 19:09 | 100 | 2.13 |
| 10/16/2026 19:09 | 49 | 2.13 |
| 10/16/2026 19:09 | 51 | 2.13 |
| 10/16/2026 19:09 | 200 | 2.13 |
| 10/16/2026 19:09 | 301 | 2.13 |
| 10/16/2026 19:09 | 199 | 2.13 |
| 10/16/2026 19:09 | 175 | 2.13 |
| 10/16/2026 19:09 | 100 | 2.13 |
| 10/16/2026 19:09 | 240 | 2.13 |
| 10/16/2026 19:09 | 100 | 2.13 |
| 10/16/2026 19:09 | 14 | 2.13 |
| 10/16/2026 19:09 | 256 | 2.13 |
| 10/16/2026 19:09 | 325 | 2.13 |
| 10/16/2026 19:09 | 175 | 2.13 |
| 10/16/2026 19:09 | 300 | 2.125 |
| 10/16/2026 19:09 | 307 | 2.125 |
| 10/16/2026 19:08 | 1 | 2.125 |
| 10/16/2026 19:08 | 1 | 2.125 |
| 10/16/2026 19:08 | 1 | 2.125 |
| 10/16/2026 19:08 | 1 | 2.125 |
| 10/16/2026 19:07 | 1 | 2.125 |
| 10/16/2026 19:07 | 100 | 2.125 |
| 10/16/2026 19:07 | 100 | 2.125 |
| 10/16/2026 19:07 | 1 | 2.125 |
| 10/16/2026 19:07 | 52 | 2.125 |
| 10/16/2026 19:07 | 3 | 2.13 |
| 10/16/2026 19:07 | 7 | 2.13 |
| 10/16/2026 19:07 | 10 | 2.13 |
| 10/16/2026 19:07 | 10 | 2.13 |
| 10/16/2026 19:07 | 100 | 2.13 |
| 10/16/2026 19:07 | 10 | 2.13 |
| 10/16/2026 19:07 | 106 | 2.13 |
| 10/16/2026 19:07 | 10 | 2.13 |
| 10/16/2026 19:07 | 10 | 2.13 |
| 10/16/2026 19:07 | 10 | 2.13 |
| 10/16/2026 19:07 | 104 | 2.13 |
| 10/16/2026 19:07 | 10 | 2.13 |
| 10/16/2026 19:07 | 10 | 2.13 |
| 10/16/2026 19:07 | 100 | 2.13 |
| 10/16/2026 19:07 | 46 | 2.13 |
| 10/16/2026 19:04 | 4 | 2.135 |
| 10/16/2026 18:59 | 4 | 2.135 |
| 10/16/2026 18:57 | 4 | 2.135 |
| 10/16/2026 18:52 | 100 | 2.135 |
| 10/16/2026 18:51 | 12 | 2.13 |
| 10/16/2026 18:51 | 106 | 2.13 |
| 10/16/2026 18:50 | 1 | 2.135 |
| 10/16/2026 18:50 | 1 | 2.135 |
| 10/16/2026 18:49 | 4 | 2.135 |
| 10/16/2026 18:49 | 1 | 2.135 |
| 10/16/2026 18:46 | 1 | 2.135 |
| 10/16/2026 18:43 | 1 | 2.135 |
| 10/16/2026 18:40 | 1 | 2.135 |
| 10/16/2026 18:40 | 1 | 2.135 |
| 10/16/2026 18:40 | 4 | 2.135 |
| 10/16/2026 18:40 | 100 | 2.135 |
| 10/16/2026 18:39 | 2 | 2.135 |
| 10/16/2026 18:39 | 1 | 2.135 |
| 10/16/2026 18:38 | 100 | 2.14 |
| 10/16/2026 18:38 | 80 | 2.14 |
| 10/16/2026 18:38 | 200 | 2.14 |
| 10/16/2026 18:38 | 164 | 2.14 |
| 10/16/2026 18:38 | 38 | 2.14 |
| 10/16/2026 18:37 | 85 | 2.14 |
| 10/16/2026 18:37 | 54 | 2.14 |
| 10/16/2026 18:37 | 200 | 2.14 |
| 10/16/2026 18:35 | 88 | 2.14 |
| 10/16/2026 18:35 | 164 | 2.14 |
| 10/16/2026 18:35 | 123 | 2.14 |
| 10/16/2026 18:35 | 960 | 2.135 |
| 10/16/2026 18:35 | 170 | 2.135 |
| 10/16/2026 18:35 | 10 | 2.14 |
| 10/16/2026 18:35 | 100 | 2.14 |
| 10/16/2026 18:35 | 277 | 2.14 |
| 10/16/2026 18:35 | 64 | 2.14 |
| 10/16/2026 18:35 | 100 | 2.14 |
| 10/16/2026 18:33 | 1 | 2.145 |
| 10/16/2026 18:32 | 100 | 2.145 |
| 10/16/2026 18:32 | 95 | 2.14 |
| 10/16/2026 18:32 | 77 | 2.14 |
| 10/16/2026 18:32 | 100 | 2.14 |
| 10/16/2026 18:32 | 11 | 2.14 |
| 10/16/2026 18:32 | 200 | 2.14 |
| 10/16/2026 18:32 | 100 | 2.14 |
| 10/16/2026 18:32 | 40 | 2.14 |
| 10/16/2026 18:32 | 200 | 2.14 |
| 10/16/2026 18:32 | 164 | 2.14 |
| 10/16/2026 18:32 | 300 | 2.135 |
| 10/16/2026 18:32 | 128 | 2.135 |
| 10/16/2026 18:32 | 1 | 2.135 |
| 10/16/2026 18:32 | 3 | 2.135 |
| 10/16/2026 18:31 | 100 | 2.135 |
| 10/16/2026 18:30 | 3 | 2.135 |
| 10/16/2026 18:30 | 76 | 2.135 |
| 10/16/2026 18:29 | 10 | 2.14 |
| 10/16/2026 18:29 | 24 | 2.14 |
| 10/16/2026 18:29 | 10 | 2.14 |
| 10/16/2026 18:29 | 10 | 2.14 |
| 10/16/2026 18:29 | 10 | 2.14 |
| 10/16/2026 18:29 | 100 | 2.14 |
| 10/16/2026 18:29 | 10 | 2.14 |
| 10/16/2026 18:20 | 1 | 2.145 |
| 10/16/2026 18:19 | 30 | 2.145 |
| 10/16/2026 18:18 | 79 | 2.145 |
| 10/16/2026 18:17 | 1 | 2.145 |
| 10/16/2026 18:15 | 60 | 2.14 |
| 10/16/2026 18:15 | 99 | 2.145 |
| 10/16/2026 18:15 | 1 | 2.145 |
| 10/16/2026 18:14 | 1 | 2.145 |
| 10/16/2026 18:14 | 91 | 2.145 |
| 10/16/2026 18:14 | 100 | 2.145 |
| 10/16/2026 18:14 | 98 | 2.15 |
| 10/16/2026 18:14 | 100 | 2.15 |
| 10/16/2026 18:14 | 10 | 2.15 |
| 10/16/2026 18:14 | 119 | 2.15 |
| 10/16/2026 18:14 | 9 | 2.15 |
| 10/16/2026 18:14 | 71 | 2.15 |
| 10/16/2026 18:14 | 100 | 2.15 |
| 10/16/2026 18:14 | 200 | 2.15 |
| 10/16/2026 18:14 | 9 | 2.15 |
| 10/16/2026 18:14 | 1 | 2.15 |
| 10/16/2026 18:14 | 32 | 2.15 |
| 10/16/2026 18:14 | 4 | 2.155 |
| 10/16/2026 18:12 | 80 | 2.15 |
| 10/16/2026 18:11 | 4 | 2.155 |
| 10/16/2026 18:08 | 1 | 2.155 |
| 10/16/2026 18:05 | 22 | 2.155 |
| 10/16/2026 18:05 | 100 | 2.155 |
| 10/16/2026 18:05 | 200 | 2.16 |
| 10/16/2026 18:05 | 23 | 2.16 |
| 10/16/2026 18:05 | 277 | 2.16 |
| 10/16/2026 18:05 | 277 | 2.16 |
| 10/16/2026 18:05 | 23 | 2.16 |
| 10/16/2026 18:05 | 10 | 2.16 |
| 10/16/2026 18:05 | 1 | 2.16 |
| 10/16/2026 18:05 | 100 | 2.16 |
| 10/16/2026 18:05 | 50 | 2.16 |
| 10/16/2026 18:05 | 10 | 2.16 |
| 10/16/2026 18:05 | 9 | 2.165 |
| 10/16/2026 18:05 | 91 | 2.165 |
| 10/16/2026 18:03 | 65 | 2.16 |
| 10/16/2026 18:03 | 2 | 2.16 |
| 10/16/2026 18:03 | 92 | 2.16 |
| 10/16/2026 18:02 | 1 | 2.165 |
| 10/16/2026 18:01 | 309 | 2.165 |
| 10/16/2026 18:01 | 100 | 2.165 |
| 10/16/2026 18:01 | 291 | 2.165 |
| 10/16/2026 18:01 | 300 | 2.165 |
| 10/16/2026 18:00 | 6 | 2.165 |
| 10/16/2026 17:59 | 1 | 2.165 |
| 10/16/2026 17:59 | 1 | 2.165 |
| 10/16/2026 17:58 | 100 | 2.165 |
| 10/16/2026 17:58 | 10 | 2.17 |
| 10/16/2026 17:58 | 315 | 2.17 |
| 10/16/2026 17:58 | 80 | 2.17 |
| 10/16/2026 17:58 | 200 | 2.17 |
| 10/16/2026 17:58 | 152 | 2.17 |
| 10/16/2026 17:53 | 87 | 2.17 |
| 10/16/2026 17:53 | 100 | 2.17 |
| 10/16/2026 17:53 | 13 | 2.17 |
| 10/16/2026 17:53 | 100 | 2.17 |
| 10/16/2026 17:53 | 100 | 2.17 |
| 10/16/2026 17:53 | 152 | 2.17 |
| 10/16/2026 17:53 | 200 | 2.17 |
| 10/16/2026 17:53 | 100 | 2.17 |
| 10/16/2026 17:52 | 200 | 2.17 |
| 10/16/2026 17:52 | 276 | 2.17 |
| 10/16/2026 17:52 | 45 | 2.17 |
| 10/16/2026 17:52 | 100 | 2.17 |
| 10/16/2026 17:52 | 76 | 2.175 |
| 10/16/2026 17:52 | 100 | 2.18 |
| 10/16/2026 17:52 | 100 | 2.18 |
| 10/16/2026 17:52 | 100 | 2.18 |
| 10/16/2026 17:52 | 129 | 2.18 |
| 10/16/2026 17:52 | 10 | 2.18 |
| 10/16/2026 17:52 | 200 | 2.18 |
| 10/16/2026 17:52 | 10 | 2.18 |
| 10/16/2026 17:52 | 326 | 2.18 |
| 10/16/2026 17:52 | 10 | 2.18 |
| 10/16/2026 17:52 | 10 | 2.18 |
| 10/16/2026 17:52 | 309 | 2.18 |
| 10/16/2026 17:52 | 80 | 2.18 |
| 10/16/2026 17:52 | 10 | 2.18 |
| 10/16/2026 17:52 | 160 | 2.18 |
| 10/16/2026 17:52 | 100 | 2.185 |
| 10/16/2026 17:52 | 100 | 2.185 |
| 10/16/2026 17:52 | 100 | 2.185 |
| 10/16/2026 17:52 | 102 | 2.185 |
| 10/16/2026 17:51 | 4 | 2.185 |
| 10/16/2026 17:50 | 1 | 2.185 |
| 10/16/2026 17:49 | 109 | 2.185 |
| 10/16/2026 17:49 | 391 | 2.185 |
| 10/16/2026 17:49 | 100 | 2.185 |
| 10/16/2026 17:49 | 100 | 2.185 |
| 10/16/2026 17:49 | 100 | 2.185 |
| 10/16/2026 17:48 | 100 | 2.185 |
| 10/16/2026 17:48 | 9 | 2.185 |
| 10/16/2026 17:48 | 91 | 2.185 |
| 10/16/2026 17:48 | 100 | 2.185 |
| 10/16/2026 17:48 | 100 | 2.185 |
| 10/16/2026 17:48 | 200 | 2.185 |
| 10/16/2026 17:47 | 100 | 2.185 |
| 10/16/2026 17:47 | 100 | 2.185 |
| 10/16/2026 17:46 | 2 | 2.185 |
| 10/16/2026 17:46 | 100 | 2.185 |
| 10/16/2026 17:46 | 170 | 2.185 |
| 10/16/2026 17:44 | 6 | 2.185 |
| 10/16/2026 17:42 | 200 | 2.18 |
| 10/16/2026 17:42 | 200 | 2.18 |
| 10/16/2026 17:42 | 22 | 2.18 |
| 10/16/2026 17:42 | 34 | 2.18 |
| 10/16/2026 17:42 | 160 | 2.18 |
| 10/16/2026 17:40 | 1 | 2.175 |
| 10/16/2026 17:40 | 1 | 2.175 |
| 10/16/2026 17:40 | 100 | 2.18 |
| 10/16/2026 17:40 | 500 | 2.18 |
| 10/16/2026 17:40 | 10 | 2.18 |
| 10/16/2026 17:40 | 328 | 2.18 |
| 10/16/2026 17:40 | 100 | 2.18 |
| 10/16/2026 17:40 | 24 | 2.18 |
| 10/16/2026 17:40 | 80 | 2.18 |
| 10/16/2026 17:40 | 200 | 2.18 |
| 10/16/2026 17:40 | 160 | 2.18 |
| 10/16/2026 17:39 | 1 | 2.185 |
| 10/16/2026 17:38 | 100 | 2.185 |
| 10/16/2026 17:38 | 100 | 2.185 |
| 10/16/2026 17:38 | 100 | 2.185 |
| 10/16/2026 17:35 | 1 | 2.185 |
| 10/16/2026 17:34 | 1 | 2.185 |
| 10/16/2026 17:32 | 4 | 2.185 |
| 10/16/2026 17:32 | 1 | 2.185 |
| 10/16/2026 17:31 | 1 | 2.185 |
| 10/16/2026 17:31 | 200 | 2.18 |
| 10/16/2026 17:31 | 200 | 2.18 |
| 10/16/2026 17:31 | 234 | 2.18 |
| 10/16/2026 17:31 | 266 | 2.18 |
| 10/16/2026 17:31 | 42 | 2.18 |
| 10/16/2026 17:31 | 20 | 2.18 |
| 10/16/2026 17:31 | 229 | 2.18 |
| 10/16/2026 17:31 | 128 | 2.18 |
| 10/16/2026 17:31 | 300 | 2.18 |
| 10/16/2026 17:31 | 100 | 2.175 |
| 10/16/2026 17:29 | 300 | 2.17 |
| 10/16/2026 17:29 | 152 | 2.17 |
| 10/16/2026 17:29 | 100 | 2.17 |
| 10/16/2026 17:29 | 23 | 2.17 |
| 10/16/2026 17:29 | 132 | 2.17 |
| 10/16/2026 17:28 | 579 | 2.17 |
| 10/16/2026 17:28 | 120 | 2.17 |
| 10/16/2026 17:28 | 200 | 2.17 |
| 10/16/2026 17:28 | 100 | 2.17 |
| 10/16/2026 17:25 | 1 | 2.165 |
| 10/16/2026 17:24 | 263 | 2.165 |
| 10/16/2026 17:24 | 37 | 2.165 |
| 10/16/2026 17:24 | 80 | 2.165 |
| 10/16/2026 17:24 | 174 | 2.165 |
| 10/16/2026 17:24 | 100 | 2.17 |
| 10/16/2026 17:24 | 5 | 2.17 |
| 10/16/2026 17:24 | 5 | 2.17 |
| 10/16/2026 17:24 | 10 | 2.17 |
| 10/16/2026 17:22 | 1 | 2.175 |
| 10/16/2026 17:20 | 100 | 2.175 |
| 10/16/2026 17:19 | 1 | 2.175 |
| 10/16/2026 17:18 | 31 | 2.175 |
| 10/16/2026 17:18 | 10 | 2.18 |
| 10/16/2026 17:18 | 70 | 2.18 |
| 10/16/2026 17:18 | 10 | 2.18 |
| 10/16/2026 17:16 | 172 | 2.185 |
| 10/16/2026 17:15 | 100 | 2.185 |
| 10/16/2026 17:15 | 1 | 2.185 |
| 10/16/2026 17:14 | 1 | 2.185 |
| 10/16/2026 17:14 | 30 | 2.185 |
| 10/16/2026 17:14 | 1 | 2.185 |
| 10/16/2026 17:14 | 27 | 2.185 |
| 10/16/2026 17:13 | 300 | 2.19 |
| 10/16/2026 17:13 | 95 | 2.19 |
| 10/16/2026 17:13 | 21 | 2.19 |
| 10/16/2026 17:13 | 900 | 2.19 |
| 10/16/2026 17:13 | 500 | 2.19 |
| 10/16/2026 17:13 | 4 | 2.19 |
| 10/16/2026 17:13 | 121 | 2.19 |
| 10/16/2026 17:13 | 500 | 2.19 |
| 10/16/2026 17:13 | 120 | 2.19 |
| 10/16/2026 17:13 | 100 | 2.19 |
| 10/16/2026 17:13 | 100 | 2.19 |
| 10/16/2026 17:13 | 5 | 2.19 |
| 10/16/2026 17:13 | 295 | 2.19 |
| 10/16/2026 17:13 | 100 | 2.185 |
| 10/16/2026 17:13 | 100 | 2.185 |
| 10/16/2026 17:13 | 1 | 2.185 |
| 10/16/2026 17:13 | 120 | 2.19 |
| 10/16/2026 17:13 | 10 | 2.19 |
| 10/16/2026 17:13 | 485 | 2.19 |
| 10/16/2026 17:13 | 109 | 2.19 |
| 10/16/2026 17:12 | 106 | 2.19 |
| 10/16/2026 17:12 | 1 | 2.195 |
| 10/16/2026 17:12 | 10 | 2.195 |
| 10/16/2026 17:12 | 89 | 2.195 |
| 10/16/2026 17:12 | 1 | 2.195 |
| 10/16/2026 17:11 | 100 | 2.195 |
| 10/16/2026 17:11 | 10 | 2.195 |
| 10/16/2026 17:11 | 100 | 2.195 |
| 10/16/2026 17:11 | 2 | 2.195 |
| 10/16/2026 17:10 | 1 | 2.195 |
| 10/16/2026 17:09 | 100 | 2.195 |
| 10/16/2026 17:09 | 1 | 2.195 |
| 10/16/2026 17:07 | 300 | 2.19 |
| 10/16/2026 17:05 | 1 | 2.195 |
| 10/16/2026 17:05 | 1 | 2.195 |
| 10/16/2026 17:05 | 1 | 2.195 |
| 10/16/2026 17:05 | 247 | 2.195 |
| 10/16/2026 17:05 | 100 | 2.195 |
| 10/16/2026 17:04 | 1 | 2.195 |
| 10/16/2026 17:04 | 1 | 2.195 |
| 10/16/2026 17:04 | 76 | 2.195 |
| 10/16/2026 17:02 | 100 | 2.195 |
| 10/16/2026 17:02 | 99 | 2.195 |
| 10/16/2026 17:02 | 1 | 2.195 |
| 10/16/2026 17:02 | 10 | 2.20 |
| 10/16/2026 17:02 | 200 | 2.20 |
| 10/16/2026 17:02 | 10 | 2.20 |
| 10/16/2026 17:02 | 10 | 2.20 |
| 10/16/2026 17:02 | 80 | 2.20 |
| 10/16/2026 17:02 | 10 | 2.20 |
| 10/16/2026 17:02 | 100 | 2.20 |
| 10/16/2026 17:02 | 100 | 2.20 |
| 10/16/2026 17:02 | 50 | 2.20 |
| 10/16/2026 17:02 | 9 | 2.20 |
| 10/16/2026 17:02 | 81 | 2.20 |
| 10/16/2026 16:59 | 4 | 2.205 |
| 10/16/2026 16:59 | 1 | 2.205 |
| 10/16/2026 16:58 | 1 | 2.205 |
| 10/16/2026 16:58 | 1 | 2.205 |
| 10/16/2026 16:57 | 111 | 2.205 |
| 10/16/2026 16:57 | 1 | 2.205 |
| 10/16/2026 16:55 | 1 | 2.205 |
| 10/16/2026 16:54 | 1 | 2.205 |
| 10/16/2026 16:54 | 1 | 2.205 |
| 10/16/2026 16:53 | 1 | 2.205 |
| 10/16/2026 16:50 | 1 | 2.205 |
| 10/16/2026 16:49 | 1 | 2.205 |
| 10/16/2026 16:48 | 1 | 2.205 |
| 10/16/2026 16:45 | 256 | 2.21 |
| 10/16/2026 16:45 | 248 | 2.21 |
| 10/16/2026 16:45 | 110 | 2.21 |
| 10/16/2026 16:45 | 132 | 2.21 |
| 10/16/2026 16:45 | 100 | 2.21 |
| 10/16/2026 16:45 | 100 | 2.21 |
| 10/16/2026 16:45 | 100 | 2.21 |
| 10/16/2026 16:45 | 100 | 2.21 |
| 10/16/2026 16:45 | 300 | 2.21 |
| 10/16/2026 16:45 | 107 | 2.21 |
| 10/16/2026 16:45 | 138 | 2.21 |
| 10/16/2026 16:45 | 100 | 2.21 |
| 10/16/2026 16:45 | 93 | 2.21 |
| 10/16/2026 16:45 | 200 | 2.21 |
| 10/16/2026 16:45 | 100 | 2.21 |
| 10/16/2026 16:45 | 200 | 2.21 |
| 10/16/2026 16:45 | 138 | 2.21 |
| 10/16/2026 16:41 | 116 | 2.22 |
| 10/16/2026 16:41 | 200 | 2.22 |
| 10/16/2026 16:41 | 116 | 2.22 |
| 10/16/2026 16:41 | 57 | 2.22 |
| 10/16/2026 16:41 | 200 | 2.215 |
| 10/16/2026 16:41 | 100 | 2.215 |
| 10/16/2026 16:41 | 25 | 2.215 |
| 10/16/2026 16:41 | 100 | 2.22 |
| 10/16/2026 16:41 | 100 | 2.22 |
| 10/16/2026 16:41 | 10 | 2.22 |
| 10/16/2026 16:41 | 10 | 2.22 |
| 10/16/2026 16:41 | 116 | 2.22 |
| 10/16/2026 16:41 | 82 | 2.22 |
| 10/16/2026 16:41 | 6 | 2.225 |
| 10/16/2026 16:37 | 6 | 2.225 |
| 10/16/2026 16:34 | 24 | 2.22 |
| 10/16/2026 16:34 | 30 | 2.22 |
| 10/16/2026 16:34 | 116 | 2.22 |
| 10/16/2026 16:34 | 82 | 2.21 |
| 10/16/2026 16:32 | 100 | 2.21 |
| 10/16/2026 16:32 | 100 | 2.21 |
| 10/16/2026 16:30 | 1 | 2.215 |
| 10/16/2026 16:30 | 100 | 2.21 |
| 10/16/2026 16:30 | 100 | 2.21 |
| 10/16/2026 16:30 | 138 | 2.21 |
| 10/16/2026 16:30 | 100 | 2.21 |
| 10/16/2026 16:30 | 50 | 2.21 |
| 10/16/2026 16:30 | 50 | 2.21 |
| 10/16/2026 16:30 | 100 | 2.21 |
| 10/16/2026 16:30 | 100 | 2.21 |
| 10/16/2026 16:30 | 4 | 2.21 |
| 10/16/2026 16:30 | 96 | 2.21 |
| 10/16/2026 16:30 | 40 | 2.21 |
| 10/16/2026 16:30 | 97 | 2.21 |
| 10/16/2026 16:30 | 138 | 2.21 |
| 10/16/2026 16:30 | 99 | 2.21 |
| 10/16/2026 16:30 | 1 | 2.21 |
| 10/16/2026 16:30 | 100 | 2.21 |
| 10/16/2026 16:30 | 100 | 2.21 |
| 10/16/2026 16:30 | 138 | 2.21 |
| 10/16/2026 16:30 | 10 | 2.21 |
| 10/16/2026 16:30 | 1 | 2.21 |
| 10/16/2026 16:27 | 1 | 2.215 |
| 10/16/2026 16:27 | 1 | 2.215 |
| 10/16/2026 16:26 | 100 | 2.215 |
| 10/16/2026 16:26 | 100 | 2.215 |
| 10/16/2026 16:25 | 100 | 2.215 |
| 10/16/2026 16:25 | 100 | 2.215 |
| 10/16/2026 16:25 | 100 | 2.215 |
| 10/16/2026 16:25 | 1 | 2.215 |
| 10/16/2026 16:25 | 100 | 2.215 |
| 10/16/2026 16:25 | 93 | 2.215 |
| 10/16/2026 16:25 | 7 | 2.215 |
| 10/16/2026 16:24 | 200 | 2.215 |
| 10/16/2026 16:24 | 1 | 2.215 |
| 10/16/2026 16:24 | 1 | 2.215 |
| 10/16/2026 16:24 | 100 | 2.215 |
| 10/16/2026 16:23 | 92 | 2.215 |
| 10/16/2026 16:23 | 108 | 2.215 |
| 10/16/2026 16:23 | 92 | 2.215 |
| 10/16/2026 16:23 | 8 | 2.215 |
| 10/16/2026 16:23 | 76 | 2.215 |
| 10/16/2026 16:23 | 100 | 2.215 |
| 10/16/2026 16:22 | 1 | 2.215 |
| 10/16/2026 16:20 | 1 | 2.21 |
| 10/16/2026 16:20 | 24 | 2.21 |
| 10/16/2026 16:20 | 10 | 2.21 |
| 10/16/2026 16:20 | 10 | 2.21 |
| 10/16/2026 16:20 | 138 | 2.21 |
| 10/16/2026 16:19 | 99 | 2.215 |
| 10/16/2026 16:19 | 100 | 2.215 |
| 10/16/2026 16:18 | 1 | 2.215 |
| 10/16/2026 16:18 | 1 | 2.215 |
| 10/16/2026 16:17 | 4 | 2.215 |
| 10/16/2026 16:13 | 100 | 2.215 |
| 10/16/2026 16:12 | 136 | 2.215 |
| 10/16/2026 16:10 | 100 | 2.205 |
| 10/16/2026 16:10 | 100 | 2.21 |
| 10/16/2026 16:10 | 80 | 2.21 |
| 10/16/2026 16:10 | 10 | 2.21 |
| 10/16/2026 16:10 | 112 | 2.21 |
| 10/16/2026 16:10 | 100 | 2.215 |
| 10/16/2026 16:09 | 2 | 2.215 |
| 10/16/2026 16:08 | 146 | 2.215 |
| 10/16/2026 16:08 | 1 | 2.215 |
| 10/16/2026 16:07 | 300 | 2.22 |
| 10/16/2026 16:07 | 92 | 2.22 |
| 10/16/2026 16:07 | 1 | 2.215 |
| 10/16/2026 16:06 | 179 | 2.21 |
| 10/16/2026 16:06 | 112 | 2.21 |
| 10/16/2026 16:06 | 10 | 2.21 |
| 10/16/2026 16:06 | 112 | 2.21 |
| 10/16/2026 16:06 | 56 | 2.21 |
| 10/16/2026 16:06 | 56 | 2.21 |
| 10/16/2026 16:04 | 1 | 2.215 |
| 10/16/2026 16:04 | 109 | 2.21 |
| 10/16/2026 16:04 | 186 | 2.21 |
| 10/16/2026 16:04 | 56 | 2.21 |
| 10/16/2026 16:04 | 200 | 2.21 |
| 10/16/2026 16:04 | 56 | 2.21 |
| 10/16/2026 16:04 | 100 | 2.21 |
| 10/16/2026 16:04 | 56 | 2.21 |
| 10/16/2026 16:04 | 44 | 2.21 |
| 10/16/2026 16:04 | 56 | 2.21 |
| 10/16/2026 16:04 | 100 | 2.21 |
| 10/16/2026 16:04 | 100 | 2.21 |
| 10/16/2026 16:04 | 100 | 2.21 |
| 10/16/2026 16:04 | 18 | 2.21 |
| 10/16/2026 16:04 | 86 | 2.21 |
| 10/16/2026 16:04 | 14 | 2.21 |
| 10/16/2026 16:04 | 100 | 2.21 |
| 10/16/2026 16:04 | 100 | 2.21 |
| 10/16/2026 16:04 | 100 | 2.21 |
| 10/16/2026 16:04 | 88 | 2.21 |
| 10/16/2026 16:03 | 96 | 2.205 |
| 10/16/2026 16:03 | 4 | 2.205 |
| 10/16/2026 16:02 | 1 | 2.205 |
| 10/16/2026 16:02 | 1 | 2.205 |
| 10/16/2026 16:02 | 1 | 2.205 |
| 10/16/2026 16:01 | 1 | 2.205 |
| 10/16/2026 15:57 | 200 | 2.20 |
| 10/16/2026 15:57 | 112 | 2.20 |
| 10/16/2026 15:57 | 98 | 2.20 |
| 10/16/2026 15:57 | 2 | 2.20 |
| 10/16/2026 15:56 | 10 | 2.20 |
| 10/16/2026 15:56 | 1 | 2.20 |
| 10/16/2026 15:56 | 30 | 2.20 |
| 10/16/2026 15:56 | 112 | 2.20 |
| 10/16/2026 15:55 | 1 | 2.205 |
| 10/16/2026 15:55 | 4 | 2.205 |
| 10/16/2026 15:55 | 110 | 2.21 |
| 10/16/2026 15:55 | 100 | 2.20 |
| 10/16/2026 15:55 | 4 | 2.20 |
| 10/16/2026 15:55 | 110 | 2.20 |
| 10/16/2026 15:54 | 1 | 2.195 |
| 10/16/2026 15:53 | 100 | 2.195 |
| 10/16/2026 15:53 | 100 | 2.195 |
| 10/16/2026 15:53 | 200 | 2.195 |
| 10/16/2026 15:52 | 100 | 2.19 |
| 10/16/2026 15:52 | 100 | 2.19 |
| 10/16/2026 15:52 | 900 | 2.19 |
| 10/16/2026 15:52 | 265 | 2.19 |
| 10/16/2026 15:52 | 335 | 2.19 |
| 10/16/2026 15:52 | 200 | 2.19 |
| 10/16/2026 15:52 | 44 | 2.19 |
| 10/16/2026 15:52 | 96 | 2.19 |
| 10/16/2026 15:52 | 100 | 2.185 |
| 10/16/2026 15:52 | 100 | 2.185 |
| 10/16/2026 15:52 | 100 | 2.185 |
| 10/16/2026 15:51 | 1 | 2.185 |
| 10/16/2026 15:51 | 200 | 2.19 |
| 10/16/2026 15:51 | 10 | 2.19 |
| 10/16/2026 15:51 | 100 | 2.19 |
| 10/16/2026 15:51 | 400 | 2.19 |
| 10/16/2026 15:51 | 1 | 2.19 |
| 10/16/2026 15:51 | 10 | 2.19 |
| 10/16/2026 15:51 | 10 | 2.19 |
| 10/16/2026 15:51 | 96 | 2.19 |
| 10/16/2026 15:50 | 8 | 2.195 |
| 10/16/2026 15:48 | 100 | 2.19 |
| 10/16/2026 15:48 | 400 | 2.19 |
| 10/16/2026 15:48 | 96 | 2.19 |
| 10/16/2026 15:48 | 100 | 2.185 |
| 10/16/2026 15:46 | 54 | 2.19 |
| 10/16/2026 15:46 | 126 | 2.19 |
| 10/16/2026 15:46 | 96 | 2.19 |
| 10/16/2026 15:46 | 100 | 2.195 |
| 10/16/2026 15:46 | 48 | 2.20 |
| 10/16/2026 15:46 | 52 | 2.20 |
| 10/16/2026 15:46 | 112 | 2.20 |
| 10/16/2026 15:46 | 40 | 2.20 |
| 10/16/2026 15:46 | 3 | 2.20 |
| 10/16/2026 15:46 | 57 | 2.20 |
| 10/16/2026 15:45 | 2005 | 2.21 |
| 10/16/2026 15:45 | 1995 | 2.21 |
| 10/16/2026 15:45 | 1 | 2.215 |
| 10/16/2026 15:45 | 28 | 2.22 |
| 10/16/2026 15:45 | 172 | 2.22 |
| 10/16/2026 15:45 | 100 | 2.22 |
| 10/16/2026 15:45 | 200 | 2.22 |
| 10/16/2026 15:45 | 200 | 2.22 |
| 10/16/2026 15:45 | 100 | 2.22 |
| 10/16/2026 15:45 | 100 | 2.22 |
| 10/16/2026 15:45 | 10 | 2.22 |
| 10/16/2026 15:45 | 123 | 2.22 |
| 10/16/2026 15:45 | 39 | 2.22 |
| 10/16/2026 15:45 | 161 | 2.22 |
| 10/16/2026 15:45 | 10 | 2.22 |
| 10/16/2026 15:45 | 94 | 2.22 |
| 10/16/2026 15:45 | 10 | 2.22 |
| 10/16/2026 15:45 | 100 | 2.22 |
| 10/16/2026 15:45 | 10 | 2.22 |
| 10/16/2026 15:45 | 20 | 2.22 |
| 10/16/2026 15:45 | 100 | 2.22 |
| 10/16/2026 15:45 | 10 | 2.22 |
| 10/16/2026 15:44 | 100 | 2.225 |
| 10/16/2026 15:44 | 110 | 2.225 |
| 10/16/2026 15:41 | 1 | 2.235 |
| 10/16/2026 15:39 | 200 | 2.23 |
| 10/16/2026 15:39 | 100 | 2.235 |
| 10/16/2026 15:39 | 1 | 2.235 |
| 10/16/2026 15:38 | 1 | 2.24 |
| 10/16/2026 15:38 | 32 | 2.22 |
| 10/16/2026 15:38 | 40 | 2.22 |
| 10/16/2026 15:38 | 200 | 2.22 |
| 10/16/2026 15:38 | 100 | 2.22 |
| 10/16/2026 15:38 | 88 | 2.23 |
| 10/16/2026 15:38 | 100 | 2.23 |
| 10/16/2026 15:38 | 198 | 2.245 |
| 10/16/2026 15:38 | 1 | 2.245 |
| 10/16/2026 15:37 | 1 | 2.245 |
| 10/16/2026 15:36 | 1 | 2.245 |
| 10/16/2026 15:35 | 11 | 2.245 |
| 10/16/2026 15:33 | 6 | 2.27 |
| 10/16/2026 15:33 | 400 | 2.25 |
| 10/16/2026 15:30 | 136 | 2.26 |
| 10/16/2026 15:30 | 17524 | 2.26 |
| 10/16/2026 13:44 | 500 | 2.30 |