Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:05
|
Bid
04/27/2026 -
16:29:54
|
Bid Volume |
Ask
04/27/2026 -
16:29:54
|
Ask Volume |
|---|---|---|---|---|
|
2.63
+0.03
(
+1.15% )
|
2.62
|
400 |
2.63
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 21 | 2.64 |
| 04/27/2026 10:28 | 21 | 2.64 |
| 04/27/2026 10:28 | 5000 | 2.6301 |
| 04/27/2026 10:28 | 21 | 2.64 |
| 04/27/2026 10:28 | 38 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 1 | 2.636 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 200 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.63 |
| 04/27/2026 10:28 | 21 | 2.64 |
| 04/27/2026 10:28 | 5 | 2.63 |
| 04/27/2026 10:28 | 8 | 2.63 |
| 04/27/2026 10:28 | 88 | 2.63 |
| 04/27/2026 10:28 | 100 | 2.63 |
| 04/27/2026 10:28 | 22 | 2.63 |
| 04/27/2026 10:28 | 100 | 2.63 |
| 04/27/2026 10:28 | 100 | 2.63 |
| 04/27/2026 10:28 | 100 | 2.63 |
| 04/27/2026 10:28 | 6 | 2.63 |
| 04/27/2026 10:28 | 200 | 2.63 |
| 04/27/2026 10:28 | 100 | 2.63 |
| 04/27/2026 10:28 | 100 | 2.63 |
| 04/27/2026 10:28 | 32 | 2.63 |
| 04/27/2026 10:28 | 58 | 2.63 |
| 04/27/2026 10:28 | 62 | 2.63 |
| 04/27/2026 10:28 | 50 | 2.63 |
| 04/27/2026 10:28 | 50 | 2.63 |
| 04/27/2026 10:28 | 19 | 2.63 |
| 04/27/2026 10:28 | 100 | 2.635 |
| 04/27/2026 10:28 | 100 | 2.635 |
| 04/27/2026 10:28 | 100 | 2.64 |
| 04/27/2026 10:28 | 6 | 2.635 |
| 04/27/2026 10:28 | 21 | 2.64 |
| 04/27/2026 10:28 | 21 | 2.64 |
| 04/27/2026 10:28 | 50 | 2.6345 |
| 04/27/2026 10:28 | 21 | 2.64 |
| 04/27/2026 10:27 | 21 | 2.63 |
| 04/27/2026 10:27 | 21 | 2.63 |
| 04/27/2026 10:27 | 21 | 2.63 |
| 04/27/2026 10:27 | 21 | 2.63 |
| 04/27/2026 10:27 | 2 | 2.636 |
| 04/27/2026 10:27 | 21 | 2.64 |
| 04/27/2026 10:27 | 21 | 2.64 |
| 04/27/2026 10:27 | 21 | 2.64 |
| 04/27/2026 10:27 | 21 | 2.64 |
| 04/27/2026 10:27 | 100 | 2.64 |
| 04/27/2026 10:27 | 21 | 2.63 |
| 04/27/2026 10:27 | 21 | 2.63 |
| 04/27/2026 10:27 | 21 | 2.63 |
| 04/27/2026 10:27 | 21 | 2.64 |
| 04/27/2026 10:27 | 21 | 2.64 |
| 04/27/2026 10:27 | 1 | 2.635 |
| 04/27/2026 10:27 | 19 | 2.63 |
| 04/27/2026 10:27 | 69 | 2.6325 |
| 04/27/2026 10:26 | 100 | 2.635 |
| 04/27/2026 10:26 | 54 | 2.64 |
| 04/27/2026 10:26 | 300 | 2.64 |
| 04/27/2026 10:26 | 100 | 2.64 |
| 04/27/2026 10:26 | 100 | 2.64 |
| 04/27/2026 10:26 | 100 | 2.64 |
| 04/27/2026 10:26 | 100 | 2.64 |
| 04/27/2026 10:26 | 100 | 2.64 |
| 04/27/2026 10:26 | 105 | 2.64 |
| 04/27/2026 10:26 | 100 | 2.635 |
| 04/27/2026 10:26 | 100 | 2.64 |
| 04/27/2026 10:26 | 100 | 2.64 |
| 04/27/2026 10:26 | 99 | 2.64 |
| 04/27/2026 10:26 | 647 | 2.635 |
| 04/27/2026 10:26 | 95 | 2.635 |
| 04/27/2026 10:26 | 1 | 2.64 |
| 04/27/2026 10:26 | 99 | 2.64 |
| 04/27/2026 10:26 | 1 | 2.636 |
| 04/27/2026 10:26 | 5 | 2.6363 |
| 04/27/2026 10:26 | 21 | 2.64 |
| 04/27/2026 10:26 | 21 | 2.64 |
| 04/27/2026 10:26 | 21 | 2.64 |
| 04/27/2026 10:26 | 21 | 2.64 |
| 04/27/2026 10:26 | 100 | 2.635 |
| 04/27/2026 10:26 | 21 | 2.64 |
| 04/27/2026 10:26 | 21 | 2.63 |
| 04/27/2026 10:26 | 6 | 2.64 |
| 04/27/2026 10:26 | 21 | 2.63 |
| 04/27/2026 10:26 | 21 | 2.63 |
| 04/27/2026 10:26 | 21 | 2.63 |
| 04/27/2026 10:26 | 21 | 2.63 |
| 04/27/2026 10:26 | 22 | 2.64 |
| 04/27/2026 10:26 | 100 | 2.64 |
| 04/27/2026 10:26 | 100 | 2.64 |
| 04/27/2026 10:26 | 1 | 2.635 |
| 04/27/2026 10:26 | 21 | 2.63 |
| 04/27/2026 10:26 | 21 | 2.63 |
| 04/27/2026 10:26 | 21 | 2.63 |
| 04/27/2026 10:26 | 21 | 2.64 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 100 | 2.64 |
| 04/27/2026 10:25 | 200 | 2.635 |
| 04/27/2026 10:25 | 2 | 2.636 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 1 | 2.635 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 100 | 2.64 |
| 04/27/2026 10:25 | 21 | 2.64 |
| 04/27/2026 10:25 | 10 | 2.6351 |
| 04/27/2026 10:25 | 21 | 2.63 |
| 04/27/2026 10:25 | 100 | 2.635 |
| 04/27/2026 10:25 | 100 | 2.635 |
| 04/27/2026 10:25 | 200 | 2.635 |
| 04/27/2026 10:25 | 100 | 2.635 |
| 04/27/2026 10:25 | 21 | 2.63 |
| 04/27/2026 10:25 | 30 | 2.635 |
| 04/27/2026 10:24 | 21 | 2.63 |
| 04/27/2026 10:24 | 21 | 2.63 |
| 04/27/2026 10:24 | 21 | 2.63 |
| 04/27/2026 10:24 | 21 | 2.63 |
| 04/27/2026 10:24 | 21 | 2.63 |
| 04/27/2026 10:24 | 2 | 2.636 |
| 04/27/2026 10:24 | 100 | 2.635 |
| 04/27/2026 10:24 | 21 | 2.63 |
| 04/27/2026 10:24 | 21 | 2.63 |
| 04/27/2026 10:24 | 21 | 2.63 |
| 04/27/2026 10:24 | 21 | 2.63 |
| 04/27/2026 10:24 | 21 | 2.64 |
| 04/27/2026 10:24 | 100 | 2.635 |
| 04/27/2026 10:24 | 6 | 2.635 |
| 04/27/2026 10:24 | 1 | 2.635 |
| 04/27/2026 10:24 | 1 | 2.635 |
| 04/27/2026 10:24 | 21 | 2.64 |
| 04/27/2026 10:24 | 21 | 2.64 |