Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.42
+0.06
(
+2.54% )
|
2.41
|
42,400 |
2.42
|
21,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.42 |
| 06/17/2026 22:30 | � | 2.42 |
| 06/17/2026 22:00 | � | 2.42 |
| 06/17/2026 22:00 | 454736 | 2.42 |
| 06/17/2026 21:59 | 2 | 2.41 |
| 06/17/2026 21:59 | 6 | 2.41 |
| 06/17/2026 21:59 | 2 | 2.41 |
| 06/17/2026 21:59 | 12 | 2.41 |
| 06/17/2026 21:59 | 12 | 2.41 |
| 06/17/2026 21:59 | 7 | 2.41 |
| 06/17/2026 21:59 | 10 | 2.41 |
| 06/17/2026 21:59 | 7 | 2.41 |
| 06/17/2026 21:59 | 1470 | 2.41 |
| 06/17/2026 21:59 | 355 | 2.41 |
| 06/17/2026 21:59 | 227 | 2.41 |
| 06/17/2026 21:59 | 260 | 2.41 |
| 06/17/2026 21:59 | 184 | 2.41 |
| 06/17/2026 21:59 | 134 | 2.41 |
| 06/17/2026 21:59 | 400 | 2.41 |
| 06/17/2026 21:59 | 202 | 2.41 |
| 06/17/2026 21:59 | 93 | 2.415 |
| 06/17/2026 21:59 | 7 | 2.415 |
| 06/17/2026 21:59 | 93 | 2.415 |
| 06/17/2026 21:59 | 100 | 2.415 |
| 06/17/2026 21:59 | 100 | 2.415 |
| 06/17/2026 21:59 | 128 | 2.41 |
| 06/17/2026 21:59 | 232 | 2.415 |
| 06/17/2026 21:59 | 8 | 2.415 |
| 06/17/2026 21:59 | 92 | 2.415 |
| 06/17/2026 21:59 | 8 | 2.415 |
| 06/17/2026 21:59 | 37 | 2.415 |
| 06/17/2026 21:59 | 100 | 2.415 |
| 06/17/2026 21:59 | 100 | 2.415 |
| 06/17/2026 21:59 | 99 | 2.415 |
| 06/17/2026 21:59 | 8 | 2.415 |
| 06/17/2026 21:59 | 7 | 2.415 |
| 06/17/2026 21:59 | 100 | 2.415 |
| 06/17/2026 21:59 | 100 | 2.415 |
| 06/17/2026 21:59 | 100 | 2.415 |
| 06/17/2026 21:59 | 7 | 2.415 |
| 06/17/2026 21:59 | 7 | 2.415 |
| 06/17/2026 21:59 | 12 | 2.415 |
| 06/17/2026 21:59 | 400 | 2.42 |
| 06/17/2026 21:59 | 900 | 2.42 |
| 06/17/2026 21:59 | 617 | 2.42 |
| 06/17/2026 21:59 | 600 | 2.42 |
| 06/17/2026 21:59 | 300 | 2.42 |
| 06/17/2026 21:59 | 168 | 2.42 |
| 06/17/2026 21:59 | 122 | 2.42 |
| 06/17/2026 21:59 | 302 | 2.42 |
| 06/17/2026 21:59 | 400 | 2.43 |
| 06/17/2026 21:59 | 900 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:59 | 6 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:59 | 500 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:59 | 604 | 2.43 |
| 06/17/2026 21:59 | 39 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.435 |
| 06/17/2026 21:59 | 100 | 2.435 |
| 06/17/2026 21:59 | 100 | 2.435 |
| 06/17/2026 21:59 | 6 | 2.435 |
| 06/17/2026 21:59 | 253 | 2.435 |
| 06/17/2026 21:59 | 100 | 2.435 |
| 06/17/2026 21:59 | 6 | 2.435 |
| 06/17/2026 21:59 | 100 | 2.435 |
| 06/17/2026 21:59 | 100 | 2.435 |
| 06/17/2026 21:59 | 100 | 2.435 |
| 06/17/2026 21:59 | 1 | 2.435 |
| 06/17/2026 21:58 | 11 | 2.435 |
| 06/17/2026 21:58 | 300 | 2.435 |
| 06/17/2026 21:58 | 600 | 2.43 |
| 06/17/2026 21:58 | 100 | 2.435 |
| 06/17/2026 21:58 | 100 | 2.435 |
| 06/17/2026 21:58 | 6 | 2.435 |
| 06/17/2026 21:58 | 100 | 2.435 |
| 06/17/2026 21:58 | 100 | 2.435 |
| 06/17/2026 21:58 | 100 | 2.435 |
| 06/17/2026 21:58 | 6 | 2.435 |
| 06/17/2026 21:58 | 100 | 2.435 |
| 06/17/2026 21:58 | 100 | 2.435 |
| 06/17/2026 21:57 | 2 | 2.435 |
| 06/17/2026 21:57 | 6 | 2.435 |
| 06/17/2026 21:57 | 6 | 2.435 |
| 06/17/2026 21:57 | 44 | 2.435 |
| 06/17/2026 21:57 | 2 | 2.435 |
| 06/17/2026 21:57 | 6 | 2.435 |
| 06/17/2026 21:57 | 54 | 2.435 |
| 06/17/2026 21:57 | 12 | 2.435 |
| 06/17/2026 21:57 | 4 | 2.435 |
| 06/17/2026 21:57 | 12 | 2.435 |
| 06/17/2026 21:57 | 2 | 2.435 |
| 06/17/2026 21:57 | 3 | 2.435 |
| 06/17/2026 21:57 | 11 | 2.435 |
| 06/17/2026 21:57 | 1 | 2.435 |
| 06/17/2026 21:57 | 60 | 2.435 |
| 06/17/2026 21:57 | 100 | 2.435 |
| 06/17/2026 21:57 | 37 | 2.435 |
| 06/17/2026 21:57 | 25 | 2.435 |
| 06/17/2026 21:57 | 100 | 2.435 |
| 06/17/2026 21:57 | 25 | 2.435 |
| 06/17/2026 21:57 | 100 | 2.435 |
| 06/17/2026 21:57 | 100 | 2.43 |
| 06/17/2026 21:56 | 57 | 2.43 |
| 06/17/2026 21:56 | 30 | 2.43 |
| 06/17/2026 21:56 | 3 | 2.43 |
| 06/17/2026 21:56 | 10 | 2.43 |
| 06/17/2026 21:56 | 13 | 2.43 |
| 06/17/2026 21:56 | 87 | 2.43 |
| 06/17/2026 21:56 | 100 | 2.43 |
| 06/17/2026 21:56 | 38 | 2.43 |
| 06/17/2026 21:56 | 41 | 2.43 |
| 06/17/2026 21:56 | 59 | 2.43 |
| 06/17/2026 21:56 | 400 | 2.43 |
| 06/17/2026 21:56 | 400 | 2.43 |
| 06/17/2026 21:56 | 21 | 2.43 |
| 06/17/2026 21:56 | 100 | 2.43 |
| 06/17/2026 21:56 | 100 | 2.43 |
| 06/17/2026 21:56 | 20 | 2.43 |
| 06/17/2026 21:56 | 600 | 2.43 |
| 06/17/2026 21:56 | 21 | 2.43 |
| 06/17/2026 21:56 | 69 | 2.43 |
| 06/17/2026 21:56 | 16 | 2.43 |
| 06/17/2026 21:56 | 15 | 2.43 |
| 06/17/2026 21:56 | 1 | 2.43 |
| 06/17/2026 21:56 | 100 | 2.43 |
| 06/17/2026 21:56 | 400 | 2.43 |
| 06/17/2026 21:56 | 100 | 2.43 |
| 06/17/2026 21:56 | 400 | 2.43 |
| 06/17/2026 21:56 | 21 | 2.43 |
| 06/17/2026 21:56 | 212 | 2.43 |
| 06/17/2026 21:56 | 212 | 2.43 |
| 06/17/2026 21:56 | 20 | 2.43 |
| 06/17/2026 21:56 | 900 | 2.43 |
| 06/17/2026 21:56 | 600 | 2.43 |
| 06/17/2026 21:56 | 264 | 2.43 |
| 06/17/2026 21:56 | 190 | 2.43 |
| 06/17/2026 21:56 | 338 | 2.43 |
| 06/17/2026 21:56 | 27 | 2.43 |
| 06/17/2026 21:56 | 7 | 2.43 |
| 06/17/2026 21:56 | 100 | 2.43 |
| 06/17/2026 21:56 | 100 | 2.435 |
| 06/17/2026 21:56 | 105 | 2.435 |
| 06/17/2026 21:56 | 182 | 2.435 |
| 06/17/2026 21:55 | 6 | 2.435 |
| 06/17/2026 21:55 | 100 | 2.435 |
| 06/17/2026 21:55 | 200 | 2.44 |
| 06/17/2026 21:55 | 400 | 2.44 |
| 06/17/2026 21:55 | 63 | 2.44 |
| 06/17/2026 21:55 | 100 | 2.44 |
| 06/17/2026 21:55 | 53 | 2.44 |
| 06/17/2026 21:55 | 546 | 2.44 |
| 06/17/2026 21:55 | 242 | 2.44 |
| 06/17/2026 21:55 | 174 | 2.44 |
| 06/17/2026 21:55 | 332 | 2.44 |
| 06/17/2026 21:55 | 100 | 2.44 |
| 06/17/2026 21:55 | 100 | 2.445 |
| 06/17/2026 21:55 | 6 | 2.445 |
| 06/17/2026 21:55 | 100 | 2.445 |
| 06/17/2026 21:55 | 100 | 2.445 |
| 06/17/2026 21:55 | 500 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 56 | 2.45 |
| 06/17/2026 21:55 | 788 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 126 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 200 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 378 | 2.45 |
| 06/17/2026 21:55 | 12 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 200 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 21 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 16 | 2.45 |
| 06/17/2026 21:55 | 21 | 2.45 |
| 06/17/2026 21:55 | 314 | 2.45 |
| 06/17/2026 21:55 | 21 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 10 | 2.45 |
| 06/17/2026 21:55 | 2236 | 2.45 |
| 06/17/2026 21:55 | 464 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 92 | 2.45 |
| 06/17/2026 21:55 | 8 | 2.45 |
| 06/17/2026 21:55 | 92 | 2.45 |
| 06/17/2026 21:55 | 8 | 2.45 |
| 06/17/2026 21:55 | 4 | 2.45 |
| 06/17/2026 21:55 | 96 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:55 | 100 | 2.45 |
| 06/17/2026 21:54 | 378 | 2.45 |
| 06/17/2026 21:54 | 1674 | 2.455 |
| 06/17/2026 21:54 | 6 | 2.455 |
| 06/17/2026 21:53 | 100 | 2.455 |
| 06/17/2026 21:53 | 6 | 2.455 |
| 06/17/2026 21:51 | 6 | 2.455 |
| 06/17/2026 21:50 | 1 | 2.455 |
| 06/17/2026 21:50 | 6 | 2.455 |
| 06/17/2026 21:50 | 1 | 2.455 |
| 06/17/2026 21:50 | 82 | 2.45 |
| 06/17/2026 21:50 | 1 | 2.45 |
| 06/17/2026 21:50 | 100 | 2.45 |
| 06/17/2026 21:50 | 250 | 2.45 |
| 06/17/2026 21:50 | 192 | 2.45 |
| 06/17/2026 21:50 | 100 | 2.45 |
| 06/17/2026 21:50 | 163 | 2.45 |
| 06/17/2026 21:50 | 219 | 2.45 |
| 06/17/2026 21:50 | 567 | 2.45 |
| 06/17/2026 21:50 | 769 | 2.45 |
| 06/17/2026 21:49 | 100 | 2.45 |
| 06/17/2026 21:49 | 100 | 2.45 |
| 06/17/2026 21:49 | 64 | 2.45 |
| 06/17/2026 21:49 | 136 | 2.45 |
| 06/17/2026 21:48 | 100 | 2.45 |
| 06/17/2026 21:47 | 600 | 2.45 |
| 06/17/2026 21:47 | 99 | 2.445 |
| 06/17/2026 21:47 | 1 | 2.445 |
| 06/17/2026 21:47 | 100 | 2.45 |
| 06/17/2026 21:47 | 260 | 2.45 |
| 06/17/2026 21:47 | 200 | 2.45 |
| 06/17/2026 21:47 | 100 | 2.445 |
| 06/17/2026 21:46 | 1 | 2.445 |
| 06/17/2026 21:46 | 1 | 2.445 |
| 06/17/2026 21:46 | 1 | 2.445 |
| 06/17/2026 21:46 | 100 | 2.445 |
| 06/17/2026 21:45 | 100 | 2.45 |
| 06/17/2026 21:45 | 100 | 2.445 |
| 06/17/2026 21:45 | 25 | 2.445 |
| 06/17/2026 21:45 | 100 | 2.445 |
| 06/17/2026 21:45 | 1 | 2.445 |
| 06/17/2026 21:44 | 1 | 2.445 |
| 06/17/2026 21:44 | 1 | 2.445 |
| 06/17/2026 21:44 | 56 | 2.445 |
| 06/17/2026 21:44 | 12 | 2.445 |
| 06/17/2026 21:44 | 19 | 2.44 |
| 06/17/2026 21:44 | 300 | 2.44 |
| 06/17/2026 21:44 | 300 | 2.44 |
| 06/17/2026 21:44 | 400 | 2.44 |
| 06/17/2026 21:44 | 100 | 2.44 |
| 06/17/2026 21:44 | 400 | 2.44 |
| 06/17/2026 21:44 | 360 | 2.44 |
| 06/17/2026 21:44 | 100 | 2.44 |
| 06/17/2026 21:44 | 1600 | 2.44 |
| 06/17/2026 21:44 | 1900 | 2.44 |
| 06/17/2026 21:44 | 100 | 2.44 |
| 06/17/2026 21:44 | 10751 | 2.44 |
| 06/17/2026 21:44 | 11 | 2.44 |
| 06/17/2026 21:44 | 44 | 2.44 |
| 06/17/2026 21:44 | 600 | 2.44 |
| 06/17/2026 21:44 | 100 | 2.435 |
| 06/17/2026 21:43 | 100 | 2.435 |
| 06/17/2026 21:43 | 100 | 2.435 |
| 06/17/2026 21:43 | 100 | 2.435 |
| 06/17/2026 21:43 | 1 | 2.435 |
| 06/17/2026 21:43 | 100 | 2.435 |
| 06/17/2026 21:43 | 100 | 2.435 |
| 06/17/2026 21:43 | 1 | 2.435 |
| 06/17/2026 21:43 | 1 | 2.435 |
| 06/17/2026 21:42 | 1 | 2.435 |
| 06/17/2026 21:42 | 100 | 2.435 |
| 06/17/2026 21:42 | 100 | 2.435 |
| 06/17/2026 21:42 | 1 | 2.435 |
| 06/17/2026 21:41 | 5 | 2.43 |
| 06/17/2026 21:41 | 57 | 2.43 |
| 06/17/2026 21:41 | 338 | 2.43 |
| 06/17/2026 21:40 | 1 | 2.435 |
| 06/17/2026 21:40 | 213 | 2.435 |
| 06/17/2026 21:40 | 1 | 2.435 |
| 06/17/2026 21:40 | 1 | 2.435 |
| 06/17/2026 21:39 | 1 | 2.435 |
| 06/17/2026 21:39 | 100 | 2.435 |
| 06/17/2026 21:39 | 1 | 2.435 |
| 06/17/2026 21:39 | 100 | 2.435 |
| 06/17/2026 21:38 | 107 | 2.435 |
| 06/17/2026 21:38 | 128 | 2.435 |
| 06/17/2026 21:38 | 100 | 2.435 |
| 06/17/2026 21:38 | 1 | 2.435 |
| 06/17/2026 21:38 | 1 | 2.435 |
| 06/17/2026 21:38 | 1 | 2.435 |
| 06/17/2026 21:38 | 125 | 2.435 |
| 06/17/2026 21:37 | 1 | 2.435 |
| 06/17/2026 21:37 | 500 | 2.44 |
| 06/17/2026 21:34 | 1 | 2.435 |
| 06/17/2026 21:34 | 424 | 2.435 |
| 06/17/2026 21:34 | 450 | 2.435 |
| 06/17/2026 21:34 | 125 | 2.435 |
| 06/17/2026 21:34 | 1 | 2.435 |
| 06/17/2026 21:33 | 200 | 2.44 |
| 06/17/2026 21:33 | 200 | 2.44 |
| 06/17/2026 21:33 | 20 | 2.44 |
| 06/17/2026 21:33 | 60 | 2.44 |
| 06/17/2026 21:33 | 100 | 2.44 |
| 06/17/2026 21:33 | 100 | 2.44 |
| 06/17/2026 21:33 | 100 | 2.44 |
| 06/17/2026 21:33 | 12 | 2.44 |
| 06/17/2026 21:33 | 100 | 2.44 |
| 06/17/2026 21:33 | 10 | 2.44 |
| 06/17/2026 21:33 | 12 | 2.44 |
| 06/17/2026 21:33 | 100 | 2.44 |
| 06/17/2026 21:33 | 308 | 2.44 |
| 06/17/2026 21:33 | 100 | 2.44 |
| 06/17/2026 21:33 | 300 | 2.44 |
| 06/17/2026 21:33 | 500 | 2.445 |
| 06/17/2026 21:33 | 100 | 2.445 |
| 06/17/2026 21:33 | 1337 | 2.445 |
| 06/17/2026 21:33 | 1 | 2.445 |
| 06/17/2026 21:33 | 1 | 2.445 |
| 06/17/2026 21:32 | 1 | 2.445 |
| 06/17/2026 21:31 | 1 | 2.445 |
| 06/17/2026 21:31 | 1 | 2.445 |
| 06/17/2026 21:31 | 104 | 2.45 |
| 06/17/2026 21:31 | 1 | 2.45 |
| 06/17/2026 21:31 | 1 | 2.45 |
| 06/17/2026 21:31 | 100 | 2.45 |
| 06/17/2026 21:31 | 300 | 2.45 |
| 06/17/2026 21:31 | 100 | 2.445 |
| 06/17/2026 21:31 | 1 | 2.445 |
| 06/17/2026 21:31 | 2 | 2.445 |
| 06/17/2026 21:30 | 101 | 2.445 |
| 06/17/2026 21:30 | 100 | 2.445 |
| 06/17/2026 21:30 | 99 | 2.445 |
| 06/17/2026 21:30 | 1 | 2.445 |
| 06/17/2026 21:30 | 1 | 2.445 |
| 06/17/2026 21:29 | 54 | 2.445 |
| 06/17/2026 21:29 | 54 | 2.445 |
| 06/17/2026 21:29 | 8 | 2.445 |
| 06/17/2026 21:29 | 46 | 2.445 |
| 06/17/2026 21:29 | 54 | 2.445 |
| 06/17/2026 21:29 | 100 | 2.445 |
| 06/17/2026 21:29 | 100 | 2.445 |
| 06/17/2026 21:28 | 100 | 2.445 |
| 06/17/2026 21:28 | 299 | 2.445 |
| 06/17/2026 21:28 | 125 | 2.445 |
| 06/17/2026 21:27 | 1 | 2.445 |
| 06/17/2026 21:27 | 450 | 2.445 |
| 06/17/2026 21:27 | 125 | 2.445 |
| 06/17/2026 21:27 | 150 | 2.445 |
| 06/17/2026 21:27 | 125 | 2.445 |
| 06/17/2026 21:27 | 125 | 2.445 |
| 06/17/2026 21:27 | 300 | 2.445 |
| 06/17/2026 21:27 | 300 | 2.445 |
| 06/17/2026 21:27 | 30 | 2.445 |
| 06/17/2026 21:27 | 71 | 2.445 |
| 06/17/2026 21:27 | 400 | 2.445 |
| 06/17/2026 21:27 | 1 | 2.445 |
| 06/17/2026 21:27 | 254 | 2.44 |
| 06/17/2026 21:27 | 308 | 2.44 |
| 06/17/2026 21:27 | 1100 | 2.44 |
| 06/17/2026 21:27 | 300 | 2.445 |
| 06/17/2026 21:27 | 1338 | 2.445 |
| 06/17/2026 21:27 | 100 | 2.45 |
| 06/17/2026 21:27 | 300 | 2.45 |
| 06/17/2026 21:27 | 1100 | 2.45 |
| 06/17/2026 21:27 | 1248 | 2.45 |
| 06/17/2026 21:27 | 2337 | 2.45 |
| 06/17/2026 21:27 | 2344 | 2.45 |
| 06/17/2026 21:27 | 871 | 2.45 |
| 06/17/2026 21:27 | 344 | 2.45 |
| 06/17/2026 21:27 | 100 | 2.45 |
| 06/17/2026 21:27 | 200 | 2.45 |
| 06/17/2026 21:27 | 1100 | 2.45 |
| 06/17/2026 21:27 | 600 | 2.45 |
| 06/17/2026 21:27 | 60 | 2.455 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 1100 | 2.45 |
| 06/17/2026 21:26 | 74 | 2.45 |
| 06/17/2026 21:26 | 83 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 6 | 2.45 |
| 06/17/2026 21:26 | 1100 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.445 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 155 | 2.45 |
| 06/17/2026 21:26 | 160 | 2.45 |
| 06/17/2026 21:26 | 400 | 2.45 |
| 06/17/2026 21:26 | 1100 | 2.45 |
| 06/17/2026 21:26 | 900 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 1100 | 2.45 |
| 06/17/2026 21:26 | 1100 | 2.45 |
| 06/17/2026 21:26 | 899 | 2.445 |
| 06/17/2026 21:26 | 101 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 2700 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 1338 | 2.45 |
| 06/17/2026 21:26 | 90 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 1338 | 2.45 |
| 06/17/2026 21:26 | 29 | 2.45 |
| 06/17/2026 21:26 | 2700 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 153 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 95 | 2.45 |
| 06/17/2026 21:26 | 183 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 2600 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 450 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 17 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 83 | 2.45 |
| 06/17/2026 21:26 | 279 | 2.45 |
| 06/17/2026 21:26 | 155 | 2.45 |
| 06/17/2026 21:26 | 350 | 2.45 |
| 06/17/2026 21:26 | 122 | 2.45 |
| 06/17/2026 21:26 | 191 | 2.45 |
| 06/17/2026 21:26 | 129 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 197 | 2.445 |
| 06/17/2026 21:26 | 100 | 2.445 |
| 06/17/2026 21:26 | 1100 | 2.44 |
| 06/17/2026 21:26 | 300 | 2.44 |
| 06/17/2026 21:26 | 300 | 2.44 |
| 06/17/2026 21:26 | 200 | 2.44 |
| 06/17/2026 21:26 | 200 | 2.44 |
| 06/17/2026 21:26 | 200 | 2.44 |
| 06/17/2026 21:26 | 39 | 2.44 |
| 06/17/2026 21:26 | 180 | 2.44 |
| 06/17/2026 21:26 | 100 | 2.44 |
| 06/17/2026 21:26 | 1100 | 2.44 |
| 06/17/2026 21:26 | 200 | 2.44 |
| 06/17/2026 21:26 | 100 | 2.44 |
| 06/17/2026 21:26 | 100 | 2.445 |
| 06/17/2026 21:26 | 85 | 2.45 |
| 06/17/2026 21:26 | 64 | 2.45 |
| 06/17/2026 21:26 | 155 | 2.45 |
| 06/17/2026 21:26 | 101 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 491 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 115 | 2.45 |
| 06/17/2026 21:26 | 156 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 647 | 2.45 |
| 06/17/2026 21:26 | 254 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 17 | 2.45 |
| 06/17/2026 21:26 | 456 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 74 | 2.45 |
| 06/17/2026 21:26 | 183 | 2.45 |
| 06/17/2026 21:26 | 17 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 283 | 2.45 |
| 06/17/2026 21:26 | 17 | 2.45 |
| 06/17/2026 21:26 | 183 | 2.45 |
| 06/17/2026 21:26 | 17 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 647 | 2.45 |
| 06/17/2026 21:26 | 583 | 2.45 |
| 06/17/2026 21:26 | 17 | 2.45 |
| 06/17/2026 21:26 | 1 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 85 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 17 | 2.45 |
| 06/17/2026 21:26 | 58 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 8 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 17 | 2.45 |
| 06/17/2026 21:26 | 92 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 58 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 17 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 8 | 2.45 |
| 06/17/2026 21:26 | 92 | 2.45 |
| 06/17/2026 21:26 | 33 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 125 | 2.45 |
| 06/17/2026 21:26 | 17 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 482 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 715 | 2.45 |
| 06/17/2026 21:26 | 54 | 2.45 |
| 06/17/2026 21:26 | 85 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 6 | 2.45 |
| 06/17/2026 21:26 | 22 | 2.45 |
| 06/17/2026 21:26 | 54 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 43 | 2.45 |
| 06/17/2026 21:26 | 373 | 2.45 |
| 06/17/2026 21:26 | 22 | 2.45 |
| 06/17/2026 21:26 | 1100 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 46 | 2.45 |
| 06/17/2026 21:26 | 39 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 50 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 1338 | 2.445 |
| 06/17/2026 21:26 | 1 | 2.445 |
| 06/17/2026 21:26 | 100 | 2.44 |
| 06/17/2026 21:26 | 1055 | 2.44 |
| 06/17/2026 21:26 | 45 | 2.44 |
| 06/17/2026 21:26 | 1800 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 1700 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 100 | 2.45 |
| 06/17/2026 21:26 | 164 | 2.45 |
| 06/17/2026 21:26 | 72 | 2.45 |
| 06/17/2026 21:26 | 246 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 300 | 2.45 |
| 06/17/2026 21:26 | 1400 | 2.44 |
| 06/17/2026 21:26 | 700 | 2.44 |
| 06/17/2026 21:26 | 300 | 2.44 |
| 06/17/2026 21:26 | 100 | 2.44 |
| 06/17/2026 21:26 | 300 | 2.44 |
| 06/17/2026 21:26 | 432 | 2.44 |
| 06/17/2026 21:26 | 1600 | 2.44 |
| 06/17/2026 21:26 | 1300 | 2.44 |
| 06/17/2026 21:26 | 300 | 2.44 |
| 06/17/2026 21:26 | 100 | 2.43 |
| 06/17/2026 21:26 | 26 | 2.43 |
| 06/17/2026 21:26 | 1600 | 2.43 |
| 06/17/2026 21:26 | 73 | 2.43 |
| 06/17/2026 21:26 | 100 | 2.43 |
| 06/17/2026 21:26 | 800 | 2.43 |
| 06/17/2026 21:26 | 32 | 2.43 |
| 06/17/2026 21:26 | 1 | 2.43 |
| 06/17/2026 21:26 | 1 | 2.43 |
| 06/17/2026 21:26 | 280 | 2.43 |
| 06/17/2026 21:26 | 1600 | 2.43 |
| 06/17/2026 21:26 | 1400 | 2.43 |
| 06/17/2026 21:26 | 1 | 2.425 |
| 06/17/2026 21:26 | 100 | 2.425 |
| 06/17/2026 21:26 | 100 | 2.425 |
| 06/17/2026 21:25 | 1 | 2.425 |
| 06/17/2026 21:25 | 1 | 2.425 |
| 06/17/2026 21:25 | 125 | 2.425 |
| 06/17/2026 21:23 | 29 | 2.425 |
| 06/17/2026 21:23 | 125 | 2.425 |
| 06/17/2026 21:23 | 125 | 2.425 |
| 06/17/2026 21:23 | 280 | 2.425 |
| 06/17/2026 21:22 | 125 | 2.425 |
| 06/17/2026 21:22 | 1 | 2.425 |
| 06/17/2026 21:22 | 75 | 2.42 |
| 06/17/2026 21:22 | 200 | 2.42 |
| 06/17/2026 21:22 | 42 | 2.42 |
| 06/17/2026 21:22 | 100 | 2.42 |
| 06/17/2026 21:22 | 200 | 2.42 |
| 06/17/2026 21:22 | 719 | 2.42 |
| 06/17/2026 21:22 | 1181 | 2.42 |
| 06/17/2026 21:22 | 1 | 2.415 |
| 06/17/2026 21:22 | 298 | 2.415 |
| 06/17/2026 21:22 | 125 | 2.415 |
| 06/17/2026 21:22 | 450 | 2.415 |
| 06/17/2026 21:22 | 125 | 2.415 |
| 06/17/2026 21:22 | 1 | 2.415 |
| 06/17/2026 21:21 | 1 | 2.415 |
| 06/17/2026 21:21 | 1 | 2.415 |
| 06/17/2026 21:21 | 1 | 2.415 |
| 06/17/2026 21:21 | 70 | 2.42 |
| 06/17/2026 21:21 | 300 | 2.42 |
| 06/17/2026 21:21 | 100 | 2.42 |
| 06/17/2026 21:21 | 100 | 2.42 |
| 06/17/2026 21:21 | 100 | 2.42 |
| 06/17/2026 21:21 | 100 | 2.42 |
| 06/17/2026 21:21 | 100 | 2.42 |
| 06/17/2026 21:21 | 100 | 2.42 |
| 06/17/2026 21:21 | 300 | 2.42 |
| 06/17/2026 21:21 | 424 | 2.42 |
| 06/17/2026 21:21 | 1400 | 2.42 |
| 06/17/2026 21:21 | 1 | 2.425 |
| 06/17/2026 21:20 | 1 | 2.425 |
| 06/17/2026 21:20 | 1 | 2.425 |
| 06/17/2026 21:19 | 21 | 2.425 |
| 06/17/2026 21:19 | 1 | 2.425 |
| 06/17/2026 21:18 | 1 | 2.425 |
| 06/17/2026 21:18 | 168 | 2.425 |
| 06/17/2026 21:18 | 1 | 2.425 |
| 06/17/2026 21:18 | 1 | 2.425 |
| 06/17/2026 21:17 | 1 | 2.425 |
| 06/17/2026 21:17 | 21 | 2.425 |
| 06/17/2026 21:17 | 1 | 2.425 |
| 06/17/2026 21:16 | 1 | 2.425 |
| 06/17/2026 21:16 | 600 | 2.425 |
| 06/17/2026 21:16 | 300 | 2.425 |
| 06/17/2026 21:16 | 200 | 2.43 |
| 06/17/2026 21:16 | 11 | 2.43 |
| 06/17/2026 21:16 | 100 | 2.43 |
| 06/17/2026 21:16 | 200 | 2.43 |
| 06/17/2026 21:16 | 189 | 2.43 |
| 06/17/2026 21:16 | 111 | 2.43 |
| 06/17/2026 21:16 | 10 | 2.43 |
| 06/17/2026 21:16 | 400 | 2.43 |
| 06/17/2026 21:16 | 100 | 2.43 |
| 06/17/2026 21:16 | 472 | 2.43 |
| 06/17/2026 21:16 | 300 | 2.43 |
| 06/17/2026 21:16 | 1400 | 2.43 |
| 06/17/2026 21:16 | 500 | 2.435 |
| 06/17/2026 21:16 | 1 | 2.435 |
| 06/17/2026 21:16 | 1 | 2.435 |
| 06/17/2026 21:15 | 100 | 2.435 |
| 06/17/2026 21:15 | 42 | 2.435 |
| 06/17/2026 21:15 | 97 | 2.43 |
| 06/17/2026 21:15 | 300 | 2.43 |
| 06/17/2026 21:15 | 100 | 2.43 |
| 06/17/2026 21:15 | 5 | 2.43 |
| 06/17/2026 21:15 | 160 | 2.43 |
| 06/17/2026 21:15 | 100 | 2.43 |
| 06/17/2026 21:15 | 140 | 2.43 |
| 06/17/2026 21:15 | 70 | 2.43 |
| 06/17/2026 21:15 | 1400 | 2.43 |
| 06/17/2026 21:15 | 300 | 2.43 |
| 06/17/2026 21:15 | 242 | 2.43 |
| 06/17/2026 21:15 | 1400 | 2.43 |
| 06/17/2026 21:15 | 900 | 2.43 |
| 06/17/2026 21:15 | 100 | 2.42 |
| 06/17/2026 21:15 | 100 | 2.42 |
| 06/17/2026 21:15 | 100 | 2.42 |
| 06/17/2026 21:15 | 100 | 2.42 |
| 06/17/2026 21:15 | 1400 | 2.42 |
| 06/17/2026 21:15 | 122 | 2.42 |
| 06/17/2026 21:15 | 300 | 2.42 |
| 06/17/2026 21:15 | 100 | 2.42 |
| 06/17/2026 21:15 | 300 | 2.42 |
| 06/17/2026 21:15 | 302 | 2.42 |
| 06/17/2026 21:15 | 140 | 2.42 |
| 06/17/2026 21:15 | 209 | 2.42 |
| 06/17/2026 21:15 | 1191 | 2.42 |
| 06/17/2026 21:15 | 300 | 2.42 |
| 06/17/2026 21:15 | 1200 | 2.42 |
| 06/17/2026 21:15 | 800 | 2.42 |
| 06/17/2026 21:15 | 1 | 2.41 |
| 06/17/2026 21:15 | 464 | 2.41 |
| 06/17/2026 21:15 | 100 | 2.41 |
| 06/17/2026 21:15 | 100 | 2.41 |
| 06/17/2026 21:15 | 1700 | 2.41 |
| 06/17/2026 21:15 | 35 | 2.41 |
| 06/17/2026 21:15 | 1500 | 2.41 |
| 06/17/2026 21:15 | 1500 | 2.41 |
| 06/17/2026 21:15 | 633 | 2.41 |
| 06/17/2026 21:15 | 1100 | 2.41 |
| 06/17/2026 21:15 | 150 | 2.405 |
| 06/17/2026 21:15 | 300 | 2.405 |
| 06/17/2026 21:15 | 200 | 2.405 |
| 06/17/2026 21:15 | 300 | 2.405 |
| 06/17/2026 21:15 | 1338 | 2.405 |
| 06/17/2026 21:15 | 100 | 2.405 |
| 06/17/2026 21:15 | 100 | 2.405 |
| 06/17/2026 21:14 | 1 | 2.405 |
| 06/17/2026 21:14 | 200 | 2.405 |
| 06/17/2026 21:14 | 1 | 2.405 |
| 06/17/2026 21:14 | 1 | 2.405 |
| 06/17/2026 21:13 | 21 | 2.405 |
| 06/17/2026 21:13 | 500 | 2.405 |
| 06/17/2026 21:13 | 100 | 2.405 |
| 06/17/2026 21:13 | 25 | 2.405 |
| 06/17/2026 21:13 | 450 | 2.405 |
| 06/17/2026 21:13 | 25 | 2.405 |
| 06/17/2026 21:13 | 100 | 2.405 |
| 06/17/2026 21:13 | 1 | 2.405 |
| 06/17/2026 21:13 | 1 | 2.405 |
| 06/17/2026 21:13 | 1 | 2.405 |
| 06/17/2026 21:13 | 100 | 2.405 |
| 06/17/2026 21:12 | 45 | 2.40 |
| 06/17/2026 21:10 | 1 | 2.405 |
| 06/17/2026 21:10 | 1 | 2.405 |
| 06/17/2026 21:10 | 100 | 2.405 |
| 06/17/2026 21:10 | 100 | 2.41 |
| 06/17/2026 21:10 | 26 | 2.41 |
| 06/17/2026 21:10 | 300 | 2.41 |
| 06/17/2026 21:10 | 200 | 2.41 |
| 06/17/2026 21:10 | 500 | 2.41 |
| 06/17/2026 21:10 | 332 | 2.41 |
| 06/17/2026 21:10 | 1 | 2.41 |
| 06/17/2026 21:09 | 1 | 2.415 |
| 06/17/2026 21:08 | 175 | 2.415 |
| 06/17/2026 21:08 | 125 | 2.415 |
| 06/17/2026 21:08 | 125 | 2.415 |
| 06/17/2026 21:08 | 125 | 2.415 |
| 06/17/2026 21:08 | 125 | 2.415 |
| 06/17/2026 21:08 | 125 | 2.415 |
| 06/17/2026 21:08 | 1 | 2.415 |
| 06/17/2026 21:07 | 1 | 2.415 |
| 06/17/2026 21:07 | 66 | 2.41 |
| 06/17/2026 21:07 | 600 | 2.41 |
| 06/17/2026 21:07 | 15 | 2.41 |
| 06/17/2026 21:07 | 100 | 2.41 |
| 06/17/2026 21:07 | 1 | 2.41 |
| 06/17/2026 21:07 | 800 | 2.41 |
| 06/17/2026 21:07 | 200 | 2.41 |
| 06/17/2026 21:07 | 10 | 2.41 |
| 06/17/2026 21:07 | 1800 | 2.41 |
| 06/17/2026 21:07 | 100 | 2.41 |
| 06/17/2026 21:07 | 4 | 2.41 |
| 06/17/2026 21:07 | 959 | 2.41 |
| 06/17/2026 21:07 | 200 | 2.41 |
| 06/17/2026 21:07 | 500 | 2.41 |
| 06/17/2026 21:07 | 442 | 2.41 |
| 06/17/2026 21:07 | 900 | 2.41 |
| 06/17/2026 21:06 | 1 | 2.405 |
| 06/17/2026 21:06 | 96 | 2.405 |
| 06/17/2026 21:06 | 4 | 2.405 |
| 06/17/2026 21:06 | 1 | 2.405 |
| 06/17/2026 21:05 | 1 | 2.405 |
| 06/17/2026 21:05 | 100 | 2.405 |
| 06/17/2026 21:05 | 75 | 2.405 |
| 06/17/2026 21:05 | 125 | 2.405 |
| 06/17/2026 21:05 | 40 | 2.41 |
| 06/17/2026 21:05 | 126 | 2.41 |
| 06/17/2026 21:05 | 100 | 2.41 |
| 06/17/2026 21:05 | 9 | 2.41 |
| 06/17/2026 21:05 | 200 | 2.41 |
| 06/17/2026 21:05 | 68 | 2.41 |
| 06/17/2026 21:05 | 100 | 2.41 |
| 06/17/2026 21:05 | 137 | 2.41 |
| 06/17/2026 21:05 | 100 | 2.41 |
| 06/17/2026 21:03 | 1 | 2.41 |
| 06/17/2026 21:02 | 100 | 2.42 |
| 06/17/2026 21:02 | 400 | 2.42 |
| 06/17/2026 21:02 | 100 | 2.42 |
| 06/17/2026 21:02 | 10 | 2.42 |
| 06/17/2026 21:02 | 5 | 2.42 |
| 06/17/2026 21:02 | 100 | 2.42 |
| 06/17/2026 21:02 | 12 | 2.42 |
| 06/17/2026 21:02 | 100 | 2.42 |
| 06/17/2026 21:02 | 300 | 2.42 |
| 06/17/2026 21:02 | 216 | 2.42 |
| 06/17/2026 21:02 | 699 | 2.42 |
| 06/17/2026 21:01 | 1 | 2.42 |
| 06/17/2026 21:01 | 8 | 2.425 |
| 06/17/2026 21:01 | 100 | 2.425 |
| 06/17/2026 21:01 | 100 | 2.425 |
| 06/17/2026 21:01 | 200 | 2.425 |
| 06/17/2026 21:00 | 1 | 2.425 |
| 06/17/2026 21:00 | 100 | 2.43 |
| 06/17/2026 21:00 | 187 | 2.43 |
| 06/17/2026 21:00 | 100 | 2.43 |
| 06/17/2026 21:00 | 151 | 2.43 |
| 06/17/2026 21:00 | 100 | 2.43 |
| 06/17/2026 21:00 | 221 | 2.43 |
| 06/17/2026 21:00 | 221 | 2.43 |
| 06/17/2026 21:00 | 242 | 2.43 |
| 06/17/2026 21:00 | 200 | 2.43 |
| 06/17/2026 21:00 | 100 | 2.43 |
| 06/17/2026 21:00 | 100 | 2.43 |
| 06/17/2026 21:00 | 1000 | 2.43 |
| 06/17/2026 21:00 | 900 | 2.43 |
| 06/17/2026 21:00 | 792 | 2.43 |
| 06/17/2026 21:00 | 100 | 2.43 |
| 06/17/2026 21:00 | 8 | 2.43 |
| 06/17/2026 21:00 | 200 | 2.43 |
| 06/17/2026 21:00 | 100 | 2.43 |
| 06/17/2026 21:00 | 1200 | 2.43 |
| 06/17/2026 21:00 | 7 | 2.43 |
| 06/17/2026 21:00 | 69 | 2.43 |
| 06/17/2026 21:00 | 225 | 2.43 |
| 06/17/2026 21:00 | 7 | 2.43 |
| 06/17/2026 21:00 | 400 | 2.43 |
| 06/17/2026 21:00 | 1 | 2.425 |
| 06/17/2026 20:59 | 100 | 2.425 |
| 06/17/2026 20:59 | 222 | 2.425 |
| 06/17/2026 20:59 | 278 | 2.425 |
| 06/17/2026 20:59 | 172 | 2.425 |
| 06/17/2026 20:59 | 125 | 2.425 |
| 06/17/2026 20:59 | 450 | 2.425 |
| 06/17/2026 20:59 | 125 | 2.425 |
| 06/17/2026 20:59 | 125 | 2.425 |
| 06/17/2026 20:59 | 1 | 2.425 |
| 06/17/2026 20:58 | 1 | 2.425 |
| 06/17/2026 20:58 | 1 | 2.425 |
| 06/17/2026 20:58 | 100 | 2.43 |
| 06/17/2026 20:58 | 100 | 2.43 |
| 06/17/2026 20:58 | 2 | 2.43 |
| 06/17/2026 20:58 | 200 | 2.43 |
| 06/17/2026 20:58 | 100 | 2.43 |
| 06/17/2026 20:58 | 10 | 2.43 |
| 06/17/2026 20:58 | 10 | 2.43 |
| 06/17/2026 20:58 | 100 | 2.43 |
| 06/17/2026 20:58 | 100 | 2.43 |
| 06/17/2026 20:58 | 100 | 2.43 |
| 06/17/2026 20:58 | 40 | 2.43 |
| 06/17/2026 20:58 | 900 | 2.43 |
| 06/17/2026 20:58 | 100 | 2.43 |
| 06/17/2026 20:58 | 25 | 2.43 |
| 06/17/2026 20:58 | 100 | 2.43 |
| 06/17/2026 20:58 | 242 | 2.43 |
| 06/17/2026 20:58 | 1 | 2.435 |
| 06/17/2026 20:57 | 1 | 2.435 |
| 06/17/2026 20:57 | 1 | 2.435 |
| 06/17/2026 20:56 | 32 | 2.435 |
| 06/17/2026 20:56 | 200 | 2.435 |
| 06/17/2026 20:56 | 1 | 2.435 |
| 06/17/2026 20:55 | 1 | 2.435 |
| 06/17/2026 20:55 | 1 | 2.435 |
| 06/17/2026 20:55 | 100 | 2.435 |
| 06/17/2026 20:55 | 88 | 2.435 |
| 06/17/2026 20:54 | 100 | 2.435 |
| 06/17/2026 20:54 | 406 | 2.435 |
| 06/17/2026 20:54 | 1 | 2.435 |
| 06/17/2026 20:54 | 93 | 2.435 |
| 06/17/2026 20:53 | 1 | 2.435 |
| 06/17/2026 20:53 | 125 | 2.435 |
| 06/17/2026 20:52 | 1 | 2.435 |
| 06/17/2026 20:51 | 1 | 2.435 |
| 06/17/2026 20:51 | 1 | 2.435 |
| 06/17/2026 20:51 | 1 | 2.435 |
| 06/17/2026 20:51 | 1 | 2.435 |
| 06/17/2026 20:51 | 31 | 2.44 |
| 06/17/2026 20:51 | 1300 | 2.44 |
| 06/17/2026 20:51 | 200 | 2.44 |
| 06/17/2026 20:51 | 100 | 2.435 |
| 06/17/2026 20:51 | 200 | 2.435 |
| 06/17/2026 20:51 | 1338 | 2.435 |
| 06/17/2026 20:51 | 100 | 2.435 |
| 06/17/2026 20:51 | 698 | 2.435 |
| 06/17/2026 20:49 | 1 | 2.435 |
| 06/17/2026 20:49 | 1 | 2.435 |
| 06/17/2026 20:48 | 1 | 2.435 |
| 06/17/2026 20:48 | 25 | 2.43 |
| 06/17/2026 20:48 | 200 | 2.43 |
| 06/17/2026 20:48 | 100 | 2.43 |
| 06/17/2026 20:48 | 900 | 2.43 |
| 06/17/2026 20:48 | 200 | 2.435 |
| 06/17/2026 20:48 | 1338 | 2.435 |
| 06/17/2026 20:48 | 200 | 2.445 |
| 06/17/2026 20:48 | 800 | 2.445 |
| 06/17/2026 20:48 | 219 | 2.44 |
| 06/17/2026 20:48 | 951 | 2.445 |
| 06/17/2026 20:48 | 200 | 2.445 |
| 06/17/2026 20:48 | 492 | 2.44 |
| 06/17/2026 20:48 | 100 | 2.44 |
| 06/17/2026 20:48 | 400 | 2.45 |
| 06/17/2026 20:48 | 1300 | 2.45 |
| 06/17/2026 20:48 | 10 | 2.45 |
| 06/17/2026 20:48 | 1400 | 2.45 |
| 06/17/2026 20:48 | 300 | 2.45 |
| 06/17/2026 20:48 | 78 | 2.45 |
| 06/17/2026 20:48 | 82 | 2.45 |
| 06/17/2026 20:48 | 184 | 2.45 |
| 06/17/2026 20:48 | 500 | 2.44 |
| 06/17/2026 20:48 | 300 | 2.44 |
| 06/17/2026 20:48 | 1200 | 2.44 |
| 06/17/2026 20:48 | 1200 | 2.44 |
| 06/17/2026 20:48 | 1400 | 2.44 |
| 06/17/2026 20:48 | 300 | 2.44 |
| 06/17/2026 20:48 | 70 | 2.44 |
| 06/17/2026 20:48 | 74 | 2.44 |
| 06/17/2026 20:48 | 164 | 2.44 |
| 06/17/2026 20:48 | 360 | 2.43 |
| 06/17/2026 20:48 | 600 | 2.43 |
| 06/17/2026 20:48 | 100 | 2.43 |
| 06/17/2026 20:48 | 1300 | 2.43 |
| 06/17/2026 20:48 | 1025 | 2.43 |
| 06/17/2026 20:47 | 100 | 2.43 |
| 06/17/2026 20:47 | 1 | 2.425 |
| 06/17/2026 20:46 | 1 | 2.425 |
| 06/17/2026 20:46 | 100 | 2.425 |
| 06/17/2026 20:46 | 93 | 2.425 |
| 06/17/2026 20:46 | 75 | 2.43 |
| 06/17/2026 20:46 | 100 | 2.43 |
| 06/17/2026 20:46 | 180 | 2.43 |
| 06/17/2026 20:46 | 338 | 2.43 |
| 06/17/2026 20:45 | 1 | 2.425 |
| 06/17/2026 20:45 | 100 | 2.425 |
| 06/17/2026 20:45 | 1 | 2.425 |
| 06/17/2026 20:45 | 100 | 2.425 |
| 06/17/2026 20:45 | 90 | 2.425 |
| 06/17/2026 20:45 | 4 | 2.425 |
| 06/17/2026 20:45 | 492 | 2.42 |
| 06/17/2026 20:45 | 1400 | 2.42 |
| 06/17/2026 20:45 | 1281 | 2.42 |
| 06/17/2026 20:44 | 119 | 2.42 |
| 06/17/2026 20:44 | 282 | 2.42 |
| 06/17/2026 20:44 | 20 | 2.42 |
| 06/17/2026 20:44 | 1 | 2.415 |
| 06/17/2026 20:44 | 100 | 2.415 |
| 06/17/2026 20:44 | 100 | 2.415 |
| 06/17/2026 20:44 | 100 | 2.415 |
| 06/17/2026 20:44 | 125 | 2.415 |
| 06/17/2026 20:44 | 1 | 2.415 |
| 06/17/2026 20:43 | 1 | 2.415 |
| 06/17/2026 20:43 | 1 | 2.415 |
| 06/17/2026 20:43 | 1 | 2.415 |
| 06/17/2026 20:43 | 1 | 2.415 |
| 06/17/2026 20:42 | 1 | 2.415 |
| 06/17/2026 20:41 | 1 | 2.415 |
| 06/17/2026 20:41 | 1 | 2.415 |
| 06/17/2026 20:40 | 100 | 2.41 |
| 06/17/2026 20:40 | 200 | 2.41 |
| 06/17/2026 20:40 | 400 | 2.41 |
| 06/17/2026 20:40 | 15 | 2.41 |
| 06/17/2026 20:40 | 70 | 2.41 |
| 06/17/2026 20:40 | 20 | 2.41 |
| 06/17/2026 20:40 | 700 | 2.41 |
| 06/17/2026 20:40 | 60 | 2.41 |
| 06/17/2026 20:40 | 100 | 2.41 |
| 06/17/2026 20:40 | 100 | 2.41 |
| 06/17/2026 20:40 | 100 | 2.41 |
| 06/17/2026 20:40 | 332 | 2.41 |
| 06/17/2026 20:40 | 200 | 2.41 |
| 06/17/2026 20:39 | 87 | 2.41 |
| 06/17/2026 20:39 | 600 | 2.41 |
| 06/17/2026 20:39 | 5 | 2.41 |
| 06/17/2026 20:39 | 26 | 2.41 |
| 06/17/2026 20:39 | 38 | 2.41 |
| 06/17/2026 20:39 | 100 | 2.405 |
| 06/17/2026 20:39 | 42 | 2.41 |
| 06/17/2026 20:39 | 900 | 2.41 |
| 06/17/2026 20:39 | 1200 | 2.41 |
| 06/17/2026 20:39 | 200 | 2.41 |
| 06/17/2026 20:39 | 100 | 2.41 |
| 06/17/2026 20:39 | 100 | 2.41 |
| 06/17/2026 20:39 | 80 | 2.41 |
| 06/17/2026 20:39 | 100 | 2.41 |
| 06/17/2026 20:39 | 669 | 2.405 |
| 06/17/2026 20:39 | 200 | 2.405 |
| 06/17/2026 20:39 | 1 | 2.405 |
| 06/17/2026 20:39 | 1 | 2.405 |
| 06/17/2026 20:39 | 1 | 2.405 |
| 06/17/2026 20:39 | 5 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 6 | 2.405 |
| 06/17/2026 20:39 | 125 | 2.405 |
| 06/17/2026 20:39 | 75 | 2.405 |
| 06/17/2026 20:39 | 50 | 2.405 |
| 06/17/2026 20:39 | 125 | 2.405 |
| 06/17/2026 20:39 | 125 | 2.405 |
| 06/17/2026 20:39 | 12 | 2.405 |
| 06/17/2026 20:39 | 12 | 2.405 |
| 06/17/2026 20:39 | 12 | 2.405 |
| 06/17/2026 20:39 | 12 | 2.405 |
| 06/17/2026 20:39 | 12 | 2.405 |
| 06/17/2026 20:39 | 12 | 2.405 |
| 06/17/2026 20:39 | 12 | 2.405 |
| 06/17/2026 20:39 | 12 | 2.405 |
| 06/17/2026 20:39 | 12 | 2.405 |
| 06/17/2026 20:39 | 12 | 2.405 |
| 06/17/2026 20:39 | 1 | 2.405 |
| 06/17/2026 20:38 | 1 | 2.405 |
| 06/17/2026 20:37 | 1 | 2.405 |
| 06/17/2026 20:37 | 100 | 2.405 |
| 06/17/2026 20:37 | 100 | 2.405 |
| 06/17/2026 20:36 | 125 | 2.405 |
| 06/17/2026 20:36 | 520 | 2.405 |
| 06/17/2026 20:36 | 180 | 2.405 |
| 06/17/2026 20:36 | 569 | 2.405 |
| 06/17/2026 20:36 | 100 | 2.405 |
| 06/17/2026 20:36 | 300 | 2.405 |
| 06/17/2026 20:36 | 400 | 2.405 |
| 06/17/2026 20:36 | 469 | 2.405 |
| 06/17/2026 20:36 | 231 | 2.405 |
| 06/17/2026 20:36 | 369 | 2.405 |
| 06/17/2026 20:36 | 300 | 2.405 |
| 06/17/2026 20:36 | 200 | 2.405 |
| 06/17/2026 20:36 | 200 | 2.405 |
| 06/17/2026 20:36 | 117 | 2.405 |
| 06/17/2026 20:36 | 48 | 2.405 |
| 06/17/2026 20:36 | 100 | 2.405 |
| 06/17/2026 20:36 | 200 | 2.405 |
| 06/17/2026 20:36 | 96 | 2.405 |
| 06/17/2026 20:36 | 200 | 2.405 |
| 06/17/2026 20:36 | 104 | 2.405 |
| 06/17/2026 20:36 | 100 | 2.405 |
| 06/17/2026 20:36 | 600 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.405 |
| 06/17/2026 20:36 | 431 | 2.41 |
| 06/17/2026 20:36 | 400 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.41 |
| 06/17/2026 20:36 | 669 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.41 |
| 06/17/2026 20:36 | 1100 | 2.41 |
| 06/17/2026 20:36 | 700 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.41 |
| 06/17/2026 20:36 | 100 | 2.41 |
| 06/17/2026 20:36 | 100 | 2.41 |
| 06/17/2026 20:36 | 1 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.41 |
| 06/17/2026 20:36 | 177 | 2.41 |
| 06/17/2026 20:36 | 23 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.41 |
| 06/17/2026 20:36 | 200 | 2.41 |
| 06/17/2026 20:36 | 900 | 2.405 |
| 06/17/2026 20:36 | 669 | 2.405 |
| 06/17/2026 20:36 | 200 | 2.405 |
| 06/17/2026 20:36 | 500 | 2.405 |
| 06/17/2026 20:36 | 255 | 2.41 |
| 06/17/2026 20:36 | 100 | 2.41 |
| 06/17/2026 20:36 | 132 | 2.41 |
| 06/17/2026 20:36 | 100 | 2.41 |
| 06/17/2026 20:36 | 15 | 2.41 |
| 06/17/2026 20:36 | 300 | 2.41 |
| 06/17/2026 20:36 | 100 | 2.41 |
| 06/17/2026 20:36 | 5 | 2.41 |
| 06/17/2026 20:36 | 1300 | 2.41 |
| 06/17/2026 20:36 | 140 | 2.41 |
| 06/17/2026 20:36 | 100 | 2.41 |
| 06/17/2026 20:36 | 1300 | 2.41 |
| 06/17/2026 20:36 | 332 | 2.41 |
| 06/17/2026 20:36 | 300 | 2.41 |
| 06/17/2026 20:36 | 800 | 2.41 |
| 06/17/2026 20:36 | 5 | 2.40 |
| 06/17/2026 20:36 | 118 | 2.40 |
| 06/17/2026 20:36 | 1 | 2.40 |
| 06/17/2026 20:36 | 5 | 2.40 |
| 06/17/2026 20:36 | 100 | 2.40 |
| 06/17/2026 20:36 | 1400 | 2.40 |
| 06/17/2026 20:36 | 1100 | 2.40 |
| 06/17/2026 20:36 | 200 | 2.40 |
| 06/17/2026 20:36 | 296 | 2.40 |
| 06/17/2026 20:36 | 800 | 2.40 |
| 06/17/2026 20:36 | 200 | 2.395 |
| 06/17/2026 20:36 | 669 | 2.395 |
| 06/17/2026 20:36 | 200 | 2.395 |
| 06/17/2026 20:36 | 1 | 2.395 |
| 06/17/2026 20:36 | 1 | 2.395 |
| 06/17/2026 20:36 | 200 | 2.39 |
| 06/17/2026 20:36 | 100 | 2.39 |
| 06/17/2026 20:36 | 100 | 2.39 |
| 06/17/2026 20:36 | 2 | 2.39 |
| 06/17/2026 20:36 | 324 | 2.39 |
| 06/17/2026 20:36 | 5 | 2.39 |
| 06/17/2026 20:36 | 2 | 2.39 |
| 06/17/2026 20:36 | 100 | 2.39 |
| 06/17/2026 20:36 | 828 | 2.39 |
| 06/17/2026 20:36 | 272 | 2.39 |
| 06/17/2026 20:36 | 140 | 2.39 |
| 06/17/2026 20:36 | 1055 | 2.39 |
| 06/17/2026 20:35 | 1 | 2.385 |
| 06/17/2026 20:35 | 1 | 2.385 |
| 06/17/2026 20:35 | 100 | 2.385 |
| 06/17/2026 20:34 | 1 | 2.385 |
| 06/17/2026 20:34 | 1 | 2.385 |
| 06/17/2026 20:34 | 1 | 2.385 |
| 06/17/2026 20:33 | 1 | 2.385 |
| 06/17/2026 20:33 | 93 | 2.385 |
| 06/17/2026 20:33 | 1 | 2.385 |
| 06/17/2026 20:33 | 1 | 2.385 |
| 06/17/2026 20:32 | 100 | 2.39 |
| 06/17/2026 20:32 | 1 | 2.39 |
| 06/17/2026 20:32 | 244 | 2.39 |
| 06/17/2026 20:32 | 1 | 2.385 |
| 06/17/2026 20:32 | 1 | 2.385 |
| 06/17/2026 20:32 | 1 | 2.385 |
| 06/17/2026 20:32 | 1 | 2.385 |
| 06/17/2026 20:32 | 1 | 2.385 |
| 06/17/2026 20:32 | 1 | 2.385 |
| 06/17/2026 20:31 | 1 | 2.385 |
| 06/17/2026 20:31 | 46 | 2.385 |
| 06/17/2026 20:31 | 400 | 2.385 |
| 06/17/2026 20:31 | 200 | 2.385 |
| 06/17/2026 20:29 | 1 | 2.385 |
| 06/17/2026 20:29 | 4 | 2.385 |
| 06/17/2026 20:29 | 100 | 2.385 |
| 06/17/2026 20:29 | 100 | 2.385 |
| 06/17/2026 20:26 | 1 | 2.385 |
| 06/17/2026 20:26 | 14 | 2.38 |
| 06/17/2026 20:26 | 86 | 2.38 |
| 06/17/2026 20:26 | 100 | 2.38 |
| 06/17/2026 20:26 | 2 | 2.38 |
| 06/17/2026 20:26 | 1600 | 2.38 |
| 06/17/2026 20:26 | 5 | 2.38 |
| 06/17/2026 20:26 | 290 | 2.38 |
| 06/17/2026 20:26 | 200 | 2.38 |
| 06/17/2026 20:26 | 600 | 2.38 |
| 06/17/2026 20:26 | 669 | 2.375 |
| 06/17/2026 20:25 | 1 | 2.375 |
| 06/17/2026 20:24 | 100 | 2.375 |
| 06/17/2026 20:24 | 150 | 2.375 |
| 06/17/2026 20:24 | 125 | 2.375 |
| 06/17/2026 20:24 | 125 | 2.375 |
| 06/17/2026 20:24 | 900 | 2.38 |
| 06/17/2026 20:24 | 20 | 2.38 |
| 06/17/2026 20:24 | 68 | 2.38 |
| 06/17/2026 20:24 | 18 | 2.38 |
| 06/17/2026 20:24 | 68 | 2.38 |
| 06/17/2026 20:24 | 153 | 2.38 |
| 06/17/2026 20:22 | 1 | 2.38 |
| 06/17/2026 20:21 | 500 | 2.385 |
| 06/17/2026 20:21 | 125 | 2.385 |
| 06/17/2026 20:21 | 125 | 2.385 |
| 06/17/2026 20:21 | 125 | 2.385 |
| 06/17/2026 20:20 | 7 | 2.39 |
| 06/17/2026 20:20 | 8 | 2.39 |
| 06/17/2026 20:20 | 1 | 2.39 |
| 06/17/2026 20:20 | 4 | 2.39 |
| 06/17/2026 20:20 | 4 | 2.39 |
| 06/17/2026 20:20 | 3 | 2.39 |
| 06/17/2026 20:20 | 4 | 2.39 |
| 06/17/2026 20:20 | 4 | 2.39 |
| 06/17/2026 20:20 | 4 | 2.39 |
| 06/17/2026 20:20 | 4 | 2.39 |
| 06/17/2026 20:20 | 5 | 2.39 |
| 06/17/2026 20:20 | 63 | 2.39 |
| 06/17/2026 20:20 | 13 | 2.39 |
| 06/17/2026 20:20 | 324 | 2.39 |
| 06/17/2026 20:20 | 469 | 2.395 |
| 06/17/2026 20:20 | 100 | 2.395 |
| 06/17/2026 20:20 | 100 | 2.395 |
| 06/17/2026 20:20 | 100 | 2.395 |
| 06/17/2026 20:20 | 100 | 2.395 |
| 06/17/2026 20:20 | 394 | 2.40 |
| 06/17/2026 20:20 | 450 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 450 | 2.40 |
| 06/17/2026 20:20 | 450 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 450 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 125 | 2.40 |
| 06/17/2026 20:20 | 700 | 2.40 |
| 06/17/2026 20:20 | 700 | 2.40 |
| 06/17/2026 20:20 | 700 | 2.40 |
| 06/17/2026 20:20 | 700 | 2.40 |
| 06/17/2026 20:20 | 700 | 2.40 |
| 06/17/2026 20:20 | 700 | 2.40 |
| 06/17/2026 20:20 | 200 | 2.40 |
| 06/17/2026 20:20 | 200 | 2.40 |
| 06/17/2026 20:20 | 200 | 2.40 |
| 06/17/2026 20:20 | 200 | 2.40 |
| 06/17/2026 20:20 | 2 | 2.40 |
| 06/17/2026 20:20 | 200 | 2.40 |
| 06/17/2026 20:20 | 2619 | 2.40 |
| 06/17/2026 20:20 | 1100 | 2.40 |
| 06/17/2026 20:20 | 1200 | 2.40 |
| 06/17/2026 20:20 | 3267 | 2.40 |
| 06/17/2026 20:20 | 2619 | 2.40 |
| 06/17/2026 20:20 | 2619 | 2.40 |
| 06/17/2026 20:20 | 2619 | 2.40 |
| 06/17/2026 20:20 | 648 | 2.40 |
| 06/17/2026 20:20 | 296 | 2.40 |
| 06/17/2026 20:20 | 66 | 2.40 |
| 06/17/2026 20:20 | 74 | 2.40 |
| 06/17/2026 20:20 | 400 | 2.40 |
| 06/17/2026 20:20 | 200 | 2.40 |
| 06/17/2026 20:20 | 262 | 2.40 |
| 06/17/2026 20:20 | 200 | 2.40 |
| 06/17/2026 20:20 | 321 | 2.40 |
| 06/17/2026 20:20 | 800 | 2.40 |
| 06/17/2026 20:20 | 296 | 2.40 |
| 06/17/2026 20:20 | 100 | 2.40 |
| 06/17/2026 20:20 | 72 | 2.40 |
| 06/17/2026 20:20 | 262 | 2.40 |
| 06/17/2026 20:20 | 100 | 2.40 |
| 06/17/2026 20:20 | 200 | 2.40 |
| 06/17/2026 20:20 | 100 | 2.40 |
| 06/17/2026 20:20 | 100 | 2.40 |
| 06/17/2026 20:20 | 100 | 2.40 |
| 06/17/2026 20:20 | 46 | 2.40 |
| 06/17/2026 20:20 | 1196 | 2.40 |
| 06/17/2026 20:20 | 1196 | 2.40 |
| 06/17/2026 20:20 | 1100 | 2.40 |
| 06/17/2026 20:20 | 1300 | 2.40 |
| 06/17/2026 20:20 | 800 | 2.40 |
| 06/17/2026 20:20 | 100 | 2.40 |
| 06/17/2026 20:20 | 296 | 2.40 |
| 06/17/2026 20:20 | 200 | 2.405 |
| 06/17/2026 20:20 | 13 | 2.41 |
| 06/17/2026 20:20 | 100 | 2.41 |
| 06/17/2026 20:20 | 332 | 2.41 |
| 06/17/2026 20:20 | 100 | 2.42 |
| 06/17/2026 20:20 | 100 | 2.42 |
| 06/17/2026 20:20 | 100 | 2.42 |
| 06/17/2026 20:20 | 12 | 2.42 |
| 06/17/2026 20:20 | 6 | 2.42 |
| 06/17/2026 20:20 | 302 | 2.42 |
| 06/17/2026 20:20 | 799 | 2.42 |
| 06/17/2026 20:20 | 100 | 2.425 |
| 06/17/2026 20:19 | 300 | 2.425 |
| 06/17/2026 20:19 | 100 | 2.43 |
| 06/17/2026 20:19 | 100 | 2.43 |
| 06/17/2026 20:19 | 338 | 2.43 |
| 06/17/2026 20:19 | 100 | 2.43 |
| 06/17/2026 20:19 | 181 | 2.43 |
| 06/17/2026 20:19 | 800 | 2.43 |
| 06/17/2026 20:19 | 19 | 2.43 |
| 06/17/2026 20:19 | 5 | 2.43 |
| 06/17/2026 20:19 | 474 | 2.43 |
| 06/17/2026 20:19 | 95 | 2.43 |
| 06/17/2026 20:19 | 100 | 2.43 |
| 06/17/2026 20:19 | 474 | 2.43 |
| 06/17/2026 20:19 | 700 | 2.43 |
| 06/17/2026 20:19 | 200 | 2.43 |
| 06/17/2026 20:19 | 500 | 2.43 |
| 06/17/2026 20:19 | 200 | 2.43 |
| 06/17/2026 20:19 | 200 | 2.43 |
| 06/17/2026 20:19 | 100 | 2.43 |
| 06/17/2026 20:19 | 600 | 2.43 |
| 06/17/2026 20:19 | 338 | 2.43 |
| 06/17/2026 20:19 | 2 | 2.43 |
| 06/17/2026 20:19 | 100 | 2.425 |
| 06/17/2026 20:19 | 200 | 2.425 |
| 06/17/2026 20:17 | 1 | 2.425 |
| 06/17/2026 20:16 | 1 | 2.425 |
| 06/17/2026 20:15 | 100 | 2.425 |
| 06/17/2026 20:15 | 100 | 2.425 |
| 06/17/2026 20:15 | 1 | 2.425 |
| 06/17/2026 20:15 | 200 | 2.425 |
| 06/17/2026 20:15 | 200 | 2.425 |
| 06/17/2026 20:15 | 1 | 2.425 |
| 06/17/2026 20:15 | 1 | 2.425 |
| 06/17/2026 20:14 | 1 | 2.425 |
| 06/17/2026 20:14 | 1 | 2.42 |
| 06/17/2026 20:14 | 100 | 2.425 |
| 06/17/2026 20:14 | 1 | 2.425 |
| 06/17/2026 20:13 | 21 | 2.425 |
| 06/17/2026 20:13 | 1 | 2.425 |
| 06/17/2026 20:13 | 1 | 2.425 |
| 06/17/2026 20:13 | 1 | 2.425 |
| 06/17/2026 20:13 | 1 | 2.425 |
| 06/17/2026 20:12 | 500 | 2.42 |
| 06/17/2026 20:12 | 48 | 2.42 |
| 06/17/2026 20:12 | 500 | 2.42 |
| 06/17/2026 20:12 | 800 | 2.42 |
| 06/17/2026 20:12 | 202 | 2.42 |
| 06/17/2026 20:11 | 100 | 2.42 |
| 06/17/2026 20:10 | 1 | 2.415 |
| 06/17/2026 20:10 | 1 | 2.415 |
| 06/17/2026 20:10 | 1 | 2.415 |
| 06/17/2026 20:09 | 100 | 2.415 |
| 06/17/2026 20:09 | 500 | 2.415 |
| 06/17/2026 20:09 | 100 | 2.415 |
| 06/17/2026 20:09 | 1 | 2.415 |
| 06/17/2026 20:09 | 500 | 2.41 |
| 06/17/2026 20:09 | 175 | 2.41 |
| 06/17/2026 20:09 | 125 | 2.41 |
| 06/17/2026 20:09 | 5 | 2.41 |
| 06/17/2026 20:09 | 2 | 2.41 |
| 06/17/2026 20:09 | 1900 | 2.41 |
| 06/17/2026 20:09 | 800 | 2.41 |
| 06/17/2026 20:09 | 500 | 2.40 |
| 06/17/2026 20:09 | 1 | 2.40 |
| 06/17/2026 20:09 | 500 | 2.40 |
| 06/17/2026 20:09 | 895 | 2.40 |
| 06/17/2026 20:09 | 1005 | 2.40 |
| 06/17/2026 20:09 | 5 | 2.40 |
| 06/17/2026 20:09 | 100 | 2.40 |
| 06/17/2026 20:09 | 100 | 2.40 |
| 06/17/2026 20:09 | 296 | 2.40 |
| 06/17/2026 20:09 | 100 | 2.40 |
| 06/17/2026 20:09 | 2 | 2.40 |
| 06/17/2026 20:09 | 1 | 2.395 |
| 06/17/2026 20:08 | 125 | 2.395 |
| 06/17/2026 20:08 | 200 | 2.395 |
| 06/17/2026 20:08 | 100 | 2.395 |
| 06/17/2026 20:08 | 200 | 2.395 |
| 06/17/2026 20:07 | 121 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 8 | 2.39 |
| 06/17/2026 20:07 | 192 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 8 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 200 | 2.39 |
| 06/17/2026 20:07 | 1000 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 800 | 2.39 |
| 06/17/2026 20:07 | 200 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 324 | 2.39 |
| 06/17/2026 20:07 | 1 | 2.395 |
| 06/17/2026 20:07 | 402 | 2.395 |
| 06/17/2026 20:07 | 100 | 2.395 |
| 06/17/2026 20:07 | 598 | 2.395 |
| 06/17/2026 20:07 | 1 | 2.395 |
| 06/17/2026 20:07 | 100 | 2.395 |
| 06/17/2026 20:07 | 100 | 2.395 |
| 06/17/2026 20:07 | 100 | 2.395 |
| 06/17/2026 20:07 | 1 | 2.395 |
| 06/17/2026 20:07 | 75 | 2.39 |
| 06/17/2026 20:07 | 200 | 2.39 |
| 06/17/2026 20:07 | 1 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 300 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 1 | 2.39 |
| 06/17/2026 20:07 | 300 | 2.39 |
| 06/17/2026 20:07 | 172 | 2.39 |
| 06/17/2026 20:07 | 1600 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 261 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.39 |
| 06/17/2026 20:07 | 48 | 2.39 |
| 06/17/2026 20:07 | 1 | 2.39 |
| 06/17/2026 20:07 | 600 | 2.39 |
| 06/17/2026 20:07 | 2 | 2.39 |
| 06/17/2026 20:07 | 324 | 2.39 |
| 06/17/2026 20:07 | 800 | 2.39 |
| 06/17/2026 20:07 | 100 | 2.385 |
| 06/17/2026 20:07 | 100 | 2.385 |
| 06/17/2026 20:06 | 154 | 2.385 |
| 06/17/2026 20:06 | 1 | 2.385 |
| 06/17/2026 20:06 | 199 | 2.385 |
| 06/17/2026 20:06 | 1 | 2.385 |
| 06/17/2026 20:06 | 1 | 2.385 |
| 06/17/2026 20:06 | 100 | 2.385 |
| 06/17/2026 20:05 | 100 | 2.385 |
| 06/17/2026 20:05 | 100 | 2.385 |
| 06/17/2026 20:05 | 100 | 2.385 |
| 06/17/2026 20:05 | 1 | 2.39 |
| 06/17/2026 20:05 | 1600 | 2.39 |
| 06/17/2026 20:05 | 20 | 2.39 |
| 06/17/2026 20:05 | 74 | 2.39 |
| 06/17/2026 20:05 | 1972 | 2.39 |
| 06/17/2026 20:05 | 76 | 2.39 |
| 06/17/2026 20:05 | 174 | 2.39 |
| 06/17/2026 20:05 | 1 | 2.395 |
| 06/17/2026 20:04 | 1 | 2.395 |
| 06/17/2026 20:04 | 100 | 2.40 |
| 06/17/2026 20:04 | 100 | 2.40 |
| 06/17/2026 20:04 | 100 | 2.40 |
| 06/17/2026 20:04 | 200 | 2.40 |
| 06/17/2026 20:04 | 75 | 2.40 |
| 06/17/2026 20:04 | 1000 | 2.40 |
| 06/17/2026 20:04 | 12 | 2.40 |
| 06/17/2026 20:04 | 68 | 2.40 |
| 06/17/2026 20:04 | 2000 | 2.40 |
| 06/17/2026 20:04 | 70 | 2.40 |
| 06/17/2026 20:04 | 20 | 2.40 |
| 06/17/2026 20:04 | 158 | 2.40 |
| 06/17/2026 20:04 | 1 | 2.405 |
| 06/17/2026 20:03 | 1 | 2.405 |
| 06/17/2026 20:02 | 125 | 2.41 |
| 06/17/2026 20:02 | 800 | 2.41 |
| 06/17/2026 20:02 | 375 | 2.41 |
| 06/17/2026 20:02 | 5 | 2.41 |
| 06/17/2026 20:02 | 1 | 2.41 |
| 06/17/2026 20:02 | 174 | 2.41 |
| 06/17/2026 20:02 | 200 | 2.41 |
| 06/17/2026 20:02 | 380 | 2.41 |
| 06/17/2026 20:02 | 100 | 2.41 |
| 06/17/2026 20:02 | 100 | 2.41 |
| 06/17/2026 20:02 | 800 | 2.41 |
| 06/17/2026 20:02 | 100 | 2.41 |
| 06/17/2026 20:02 | 94 | 2.41 |
| 06/17/2026 20:02 | 20 | 2.41 |
| 06/17/2026 20:02 | 1 | 2.41 |
| 06/17/2026 20:02 | 76 | 2.41 |
| 06/17/2026 20:02 | 20 | 2.41 |
| 06/17/2026 20:02 | 178 | 2.41 |
| 06/17/2026 20:02 | 1 | 2.415 |
| 06/17/2026 20:02 | 125 | 2.415 |
| 06/17/2026 20:02 | 125 | 2.415 |
| 06/17/2026 20:02 | 100 | 2.42 |
| 06/17/2026 20:01 | 1000 | 2.42 |
| 06/17/2026 20:01 | 302 | 2.42 |
| 06/17/2026 20:01 | 379 | 2.42 |
| 06/17/2026 20:01 | 621 | 2.42 |
| 06/17/2026 20:01 | 500 | 2.42 |
| 06/17/2026 20:01 | 1 | 2.42 |
| 06/17/2026 20:01 | 2 | 2.42 |
| 06/17/2026 20:01 | 700 | 2.42 |
| 06/17/2026 20:01 | 1 | 2.415 |
| 06/17/2026 20:01 | 1 | 2.415 |
| 06/17/2026 20:01 | 125 | 2.415 |
| 06/17/2026 20:01 | 1 | 2.415 |
| 06/17/2026 20:00 | 111 | 2.415 |
| 06/17/2026 20:00 | 1 | 2.415 |
| 06/17/2026 20:00 | 700 | 2.42 |
| 06/17/2026 20:00 | 2 | 2.42 |
| 06/17/2026 20:00 | 3 | 2.42 |
| 06/17/2026 20:00 | 1 | 2.415 |
| 06/17/2026 20:00 | 1 | 2.415 |
| 06/17/2026 20:00 | 100 | 2.42 |
| 06/17/2026 20:00 | 200 | 2.42 |
| 06/17/2026 20:00 | 1 | 2.425 |
| 06/17/2026 19:59 | 100 | 2.425 |
| 06/17/2026 19:59 | 200 | 2.425 |
| 06/17/2026 19:59 | 500 | 2.425 |
| 06/17/2026 19:58 | 100 | 2.43 |
| 06/17/2026 19:58 | 100 | 2.43 |
| 06/17/2026 19:58 | 10 | 2.43 |
| 06/17/2026 19:58 | 20 | 2.43 |
| 06/17/2026 19:58 | 1003 | 2.43 |
| 06/17/2026 19:58 | 9 | 2.43 |
| 06/17/2026 19:58 | 200 | 2.43 |
| 06/17/2026 19:58 | 140 | 2.43 |
| 06/17/2026 19:58 | 500 | 2.43 |
| 06/17/2026 19:58 | 90 | 2.43 |
| 06/17/2026 19:58 | 100 | 2.43 |
| 06/17/2026 19:58 | 100 | 2.43 |
| 06/17/2026 19:58 | 100 | 2.43 |
| 06/17/2026 19:58 | 472 | 2.43 |
| 06/17/2026 19:55 | 200 | 2.435 |
| 06/17/2026 19:55 | 75 | 2.435 |
| 06/17/2026 19:55 | 125 | 2.435 |
| 06/17/2026 19:55 | 14 | 2.435 |
| 06/17/2026 19:55 | 200 | 2.435 |
| 06/17/2026 19:54 | 100 | 2.435 |
| 06/17/2026 19:53 | 14 | 2.435 |
| 06/17/2026 19:51 | 1700 | 2.43 |
| 06/17/2026 19:51 | 100 | 2.43 |
| 06/17/2026 19:51 | 100 | 2.43 |
| 06/17/2026 19:51 | 300 | 2.43 |
| 06/17/2026 19:51 | 5 | 2.43 |
| 06/17/2026 19:51 | 900 | 2.43 |
| 06/17/2026 19:51 | 1000 | 2.43 |
| 06/17/2026 19:51 | 100 | 2.43 |
| 06/17/2026 19:51 | 190 | 2.43 |
| 06/17/2026 19:51 | 2 | 2.43 |
| 06/17/2026 19:51 | 472 | 2.43 |
| 06/17/2026 19:51 | 1500 | 2.43 |
| 06/17/2026 19:51 | 100 | 2.425 |
| 06/17/2026 19:48 | 91 | 2.425 |
| 06/17/2026 19:46 | 38 | 2.425 |
| 06/17/2026 19:45 | 25 | 2.425 |
| 06/17/2026 19:45 | 75 | 2.425 |
| 06/17/2026 19:45 | 375 | 2.425 |
| 06/17/2026 19:45 | 125 | 2.425 |
| 06/17/2026 19:45 | 4 | 2.42 |
| 06/17/2026 19:45 | 40 | 2.42 |
| 06/17/2026 19:45 | 4 | 2.42 |
| 06/17/2026 19:45 | 700 | 2.42 |
| 06/17/2026 19:45 | 227 | 2.42 |
| 06/17/2026 19:45 | 1073 | 2.42 |
| 06/17/2026 19:45 | 2 | 2.42 |
| 06/17/2026 19:45 | 2100 | 2.42 |
| 06/17/2026 19:45 | 100 | 2.42 |
| 06/17/2026 19:45 | 600 | 2.42 |
| 06/17/2026 19:45 | 100 | 2.42 |
| 06/17/2026 19:45 | 100 | 2.42 |
| 06/17/2026 19:45 | 200 | 2.42 |
| 06/17/2026 19:45 | 200 | 2.42 |
| 06/17/2026 19:45 | 200 | 2.42 |
| 06/17/2026 19:45 | 2 | 2.42 |
| 06/17/2026 19:45 | 592 | 2.42 |
| 06/17/2026 19:45 | 1900 | 2.42 |
| 06/17/2026 19:45 | 300 | 2.415 |
| 06/17/2026 19:45 | 1192 | 2.415 |
| 06/17/2026 19:45 | 150 | 2.415 |
| 06/17/2026 19:45 | 100 | 2.415 |
| 06/17/2026 19:45 | 650 | 2.415 |
| 06/17/2026 19:45 | 1 | 2.415 |
| 06/17/2026 19:45 | 1 | 2.415 |
| 06/17/2026 19:45 | 10 | 2.415 |
| 06/17/2026 19:45 | 10 | 2.415 |
| 06/17/2026 19:45 | 10 | 2.415 |
| 06/17/2026 19:44 | 10 | 2.415 |
| 06/17/2026 19:44 | 10 | 2.415 |
| 06/17/2026 19:44 | 10 | 2.415 |
| 06/17/2026 19:44 | 10 | 2.415 |
| 06/17/2026 19:44 | 10 | 2.415 |
| 06/17/2026 19:44 | 10 | 2.415 |
| 06/17/2026 19:44 | 10 | 2.415 |
| 06/17/2026 19:44 | 10 | 2.415 |
| 06/17/2026 19:44 | 10 | 2.415 |
| 06/17/2026 19:44 | 10 | 2.415 |
| 06/17/2026 19:43 | 10 | 2.415 |
| 06/17/2026 19:43 | 10 | 2.415 |
| 06/17/2026 19:43 | 10 | 2.415 |
| 06/17/2026 19:43 | 10 | 2.415 |
| 06/17/2026 19:43 | 10 | 2.415 |
| 06/17/2026 19:43 | 10 | 2.415 |
| 06/17/2026 19:43 | 40 | 2.415 |
| 06/17/2026 19:43 | 40 | 2.415 |
| 06/17/2026 19:43 | 200 | 2.415 |
| 06/17/2026 19:42 | 10 | 2.415 |
| 06/17/2026 19:42 | 10 | 2.415 |
| 06/17/2026 19:42 | 10 | 2.415 |
| 06/17/2026 19:42 | 10 | 2.415 |
| 06/17/2026 19:42 | 10 | 2.415 |
| 06/17/2026 19:42 | 44 | 2.415 |
| 06/17/2026 19:42 | 10 | 2.415 |
| 06/17/2026 19:42 | 10 | 2.415 |
| 06/17/2026 19:42 | 30 | 2.415 |
| 06/17/2026 19:42 | 30 | 2.415 |
| 06/17/2026 19:41 | 10 | 2.415 |
| 06/17/2026 19:41 | 10 | 2.415 |
| 06/17/2026 19:41 | 10 | 2.415 |
| 06/17/2026 19:41 | 10 | 2.415 |
| 06/17/2026 19:41 | 40 | 2.415 |
| 06/17/2026 19:41 | 40 | 2.415 |
| 06/17/2026 19:41 | 170 | 2.415 |
| 06/17/2026 19:41 | 1 | 2.415 |
| 06/17/2026 19:41 | 10 | 2.415 |
| 06/17/2026 19:41 | 10 | 2.415 |
| 06/17/2026 19:41 | 10 | 2.415 |
| 06/17/2026 19:41 | 10 | 2.415 |
| 06/17/2026 19:41 | 20 | 2.415 |
| 06/17/2026 19:41 | 10 | 2.415 |
| 06/17/2026 19:41 | 10 | 2.415 |
| 06/17/2026 19:40 | 10 | 2.415 |
| 06/17/2026 19:40 | 10 | 2.415 |
| 06/17/2026 19:40 | 10 | 2.415 |
| 06/17/2026 19:40 | 10 | 2.415 |
| 06/17/2026 19:39 | 10 | 2.415 |
| 06/17/2026 19:39 | 20 | 2.415 |
| 06/17/2026 19:39 | 10 | 2.415 |
| 06/17/2026 19:39 | 10 | 2.415 |
| 06/17/2026 19:39 | 10 | 2.415 |
| 06/17/2026 19:39 | 100 | 2.415 |
| 06/17/2026 19:39 | 10 | 2.415 |
| 06/17/2026 19:39 | 10 | 2.415 |
| 06/17/2026 19:39 | 10 | 2.415 |
| 06/17/2026 19:39 | 10 | 2.415 |
| 06/17/2026 19:39 | 10 | 2.415 |
| 06/17/2026 19:39 | 10 | 2.415 |
| 06/17/2026 19:38 | 10 | 2.415 |
| 06/17/2026 19:38 | 1 | 2.415 |
| 06/17/2026 19:38 | 5 | 2.415 |
| 06/17/2026 19:38 | 6 | 2.415 |
| 06/17/2026 19:38 | 6 | 2.415 |
| 06/17/2026 19:38 | 3 | 2.415 |
| 06/17/2026 19:38 | 10 | 2.415 |
| 06/17/2026 19:38 | 14 | 2.415 |
| 06/17/2026 19:38 | 10 | 2.415 |
| 06/17/2026 19:38 | 10 | 2.415 |
| 06/17/2026 19:38 | 10 | 2.415 |
| 06/17/2026 19:38 | 10 | 2.415 |
| 06/17/2026 19:37 | 10 | 2.415 |
| 06/17/2026 19:37 | 10 | 2.415 |
| 06/17/2026 19:37 | 10 | 2.415 |
| 06/17/2026 19:37 | 10 | 2.415 |
| 06/17/2026 19:37 | 10 | 2.415 |
| 06/17/2026 19:36 | 10 | 2.415 |
| 06/17/2026 19:36 | 10 | 2.415 |
| 06/17/2026 19:36 | 10 | 2.415 |
| 06/17/2026 19:36 | 10 | 2.415 |
| 06/17/2026 19:35 | 10 | 2.415 |
| 06/17/2026 19:35 | 10 | 2.415 |
| 06/17/2026 19:35 | 28 | 2.415 |
| 06/17/2026 19:35 | 10 | 2.415 |
| 06/17/2026 19:34 | 10 | 2.415 |
| 06/17/2026 19:34 | 10 | 2.415 |
| 06/17/2026 19:34 | 10 | 2.415 |
| 06/17/2026 19:34 | 10 | 2.415 |
| 06/17/2026 19:34 | 10 | 2.415 |
| 06/17/2026 19:34 | 10 | 2.415 |
| 06/17/2026 19:34 | 10 | 2.415 |
| 06/17/2026 19:34 | 10 | 2.415 |
| 06/17/2026 19:33 | 1 | 2.415 |
| 06/17/2026 19:32 | 10 | 2.415 |
| 06/17/2026 19:32 | 10 | 2.415 |
| 06/17/2026 19:32 | 10 | 2.415 |
| 06/17/2026 19:32 | 75 | 2.415 |
| 06/17/2026 19:32 | 10 | 2.415 |
| 06/17/2026 19:32 | 10 | 2.415 |
| 06/17/2026 19:32 | 10 | 2.415 |
| 06/17/2026 19:32 | 10 | 2.415 |
| 06/17/2026 19:32 | 20 | 2.415 |
| 06/17/2026 19:32 | 10 | 2.415 |
| 06/17/2026 19:32 | 10 | 2.415 |
| 06/17/2026 19:32 | 1 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 25 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 1 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:31 | 10 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 200 | 2.415 |
| 06/17/2026 19:30 | 169 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 1 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 10 | 2.415 |
| 06/17/2026 19:30 | 20 | 2.415 |
| 06/17/2026 19:29 | 10 | 2.415 |
| 06/17/2026 19:29 | 10 | 2.415 |
| 06/17/2026 19:29 | 10 | 2.415 |
| 06/17/2026 19:29 | 10 | 2.415 |
| 06/17/2026 19:29 | 1 | 2.415 |
| 06/17/2026 19:29 | 10 | 2.415 |
| 06/17/2026 19:29 | 10 | 2.415 |
| 06/17/2026 19:29 | 10 | 2.415 |
| 06/17/2026 19:29 | 10 | 2.415 |
| 06/17/2026 19:29 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 20 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:28 | 10 | 2.415 |
| 06/17/2026 19:27 | 10 | 2.415 |
| 06/17/2026 19:27 | 10 | 2.415 |
| 06/17/2026 19:26 | 100 | 2.415 |
| 06/17/2026 19:25 | 100 | 2.415 |
| 06/17/2026 19:25 | 40 | 2.415 |
| 06/17/2026 19:25 | 570 | 2.415 |
| 06/17/2026 19:25 | 180 | 2.415 |
| 06/17/2026 19:25 | 10 | 2.415 |
| 06/17/2026 19:25 | 10 | 2.415 |
| 06/17/2026 19:25 | 130 | 2.415 |
| 06/17/2026 19:24 | 170 | 2.415 |
| 06/17/2026 19:24 | 10 | 2.415 |
| 06/17/2026 19:24 | 10 | 2.415 |
| 06/17/2026 19:24 | 10 | 2.415 |
| 06/17/2026 19:24 | 10 | 2.415 |
| 06/17/2026 19:22 | 1 | 2.415 |
| 06/17/2026 19:20 | 2 | 2.42 |
| 06/17/2026 19:20 | 90 | 2.42 |
| 06/17/2026 19:20 | 100 | 2.42 |
| 06/17/2026 19:20 | 100 | 2.42 |
| 06/17/2026 19:20 | 10 | 2.42 |
| 06/17/2026 19:20 | 11 | 2.42 |
| 06/17/2026 19:20 | 1000 | 2.42 |
| 06/17/2026 19:20 | 100 | 2.42 |
| 06/17/2026 19:20 | 20 | 2.42 |
| 06/17/2026 19:20 | 592 | 2.42 |
| 06/17/2026 19:20 | 1500 | 2.42 |
| 06/17/2026 19:20 | 250 | 2.425 |
| 06/17/2026 19:20 | 125 | 2.425 |
| 06/17/2026 19:20 | 125 | 2.425 |
| 06/17/2026 19:19 | 1 | 2.425 |
| 06/17/2026 19:19 | 10 | 2.425 |
| 06/17/2026 19:19 | 50 | 2.425 |
| 06/17/2026 19:19 | 50 | 2.425 |
| 06/17/2026 19:18 | 1 | 2.425 |
| 06/17/2026 19:18 | 1 | 2.425 |
| 06/17/2026 19:16 | 70 | 2.425 |
| 06/17/2026 19:16 | 70 | 2.425 |
| 06/17/2026 19:16 | 10 | 2.425 |
| 06/17/2026 19:16 | 342 | 2.425 |
| 06/17/2026 19:16 | 760 | 2.425 |
| 06/17/2026 19:16 | 10 | 2.425 |
| 06/17/2026 19:16 | 80 | 2.425 |
| 06/17/2026 19:16 | 80 | 2.425 |
| 06/17/2026 19:16 | 41 | 2.42 |
| 06/17/2026 19:16 | 64 | 2.42 |
| 06/17/2026 19:16 | 1500 | 2.42 |
| 06/17/2026 19:16 | 100 | 2.42 |
| 06/17/2026 19:16 | 105 | 2.42 |
| 06/17/2026 19:16 | 105 | 2.42 |
| 06/17/2026 19:16 | 50 | 2.42 |
| 06/17/2026 19:16 | 1 | 2.42 |
| 06/17/2026 19:16 | 2 | 2.42 |
| 06/17/2026 19:16 | 1 | 2.42 |
| 06/17/2026 19:16 | 165 | 2.42 |
| 06/17/2026 19:16 | 1 | 2.42 |
| 06/17/2026 19:16 | 90 | 2.42 |
| 06/17/2026 19:16 | 2110 | 2.42 |
| 06/17/2026 19:16 | 2400 | 2.42 |
| 06/17/2026 19:16 | 424 | 2.42 |
| 06/17/2026 19:16 | 2 | 2.42 |
| 06/17/2026 19:16 | 1500 | 2.42 |
| 06/17/2026 19:16 | 100 | 2.415 |
| 06/17/2026 19:16 | 160 | 2.415 |
| 06/17/2026 19:16 | 125 | 2.415 |
| 06/17/2026 19:16 | 15 | 2.415 |
| 06/17/2026 19:15 | 102 | 2.415 |
| 06/17/2026 19:15 | 98 | 2.415 |
| 06/17/2026 19:15 | 1 | 2.415 |
| 06/17/2026 19:14 | 5 | 2.415 |
| 06/17/2026 19:14 | 1 | 2.415 |
| 06/17/2026 19:13 | 3 | 2.415 |
| 06/17/2026 19:13 | 98 | 2.415 |
| 06/17/2026 19:13 | 10 | 2.415 |
| 06/17/2026 19:12 | 1 | 2.415 |
| 06/17/2026 19:11 | 65 | 2.415 |
| 06/17/2026 19:11 | 125 | 2.415 |
| 06/17/2026 19:10 | 10 | 2.415 |
| 06/17/2026 19:10 | 10 | 2.415 |
| 06/17/2026 19:09 | 10 | 2.415 |
| 06/17/2026 19:09 | 10 | 2.415 |
| 06/17/2026 19:09 | 10 | 2.415 |
| 06/17/2026 19:08 | 10 | 2.415 |
| 06/17/2026 19:08 | 10 | 2.415 |
| 06/17/2026 19:08 | 10 | 2.415 |
| 06/17/2026 19:08 | 110 | 2.415 |
| 06/17/2026 19:08 | 110 | 2.415 |
| 06/17/2026 19:08 | 10 | 2.415 |
| 06/17/2026 19:08 | 30 | 2.41 |
| 06/17/2026 19:08 | 100 | 2.41 |
| 06/17/2026 19:08 | 528 | 2.41 |
| 06/17/2026 19:08 | 100 | 2.41 |
| 06/17/2026 19:08 | 100 | 2.41 |
| 06/17/2026 19:08 | 100 | 2.41 |
| 06/17/2026 19:08 | 32 | 2.41 |
| 06/17/2026 19:08 | 100 | 2.41 |
| 06/17/2026 19:08 | 32 | 2.41 |
| 06/17/2026 19:08 | 98 | 2.41 |
| 06/17/2026 19:08 | 2 | 2.41 |
| 06/17/2026 19:08 | 200 | 2.41 |
| 06/17/2026 19:08 | 100 | 2.41 |
| 06/17/2026 19:08 | 100 | 2.41 |
| 06/17/2026 19:08 | 3 | 2.41 |
| 06/17/2026 19:08 | 639 | 2.41 |
| 06/17/2026 19:08 | 161 | 2.41 |
| 06/17/2026 19:08 | 2900 | 2.41 |
| 06/17/2026 19:08 | 2 | 2.41 |
| 06/17/2026 19:08 | 1213 | 2.41 |
| 06/17/2026 19:08 | 464 | 2.41 |
| 06/17/2026 19:08 | 1500 | 2.41 |
| 06/17/2026 19:08 | 300 | 2.405 |
| 06/17/2026 19:08 | 100 | 2.405 |
| 06/17/2026 19:08 | 475 | 2.405 |
| 06/17/2026 19:08 | 125 | 2.405 |
| 06/17/2026 19:08 | 100 | 2.405 |
| 06/17/2026 19:08 | 1 | 2.405 |
| 06/17/2026 19:07 | 100 | 2.41 |
| 06/17/2026 19:07 | 400 | 2.41 |
| 06/17/2026 19:07 | 1100 | 2.41 |
| 06/17/2026 19:07 | 22 | 2.41 |
| 06/17/2026 19:07 | 1100 | 2.41 |
| 06/17/2026 19:07 | 464 | 2.41 |
| 06/17/2026 19:07 | 1498 | 2.41 |
| 06/17/2026 19:07 | 1 | 2.41 |
| 06/17/2026 19:07 | 1 | 2.41 |
| 06/17/2026 19:05 | 1 | 2.415 |
| 06/17/2026 19:05 | 10 | 2.415 |
| 06/17/2026 19:05 | 10 | 2.415 |
| 06/17/2026 19:03 | 360 | 2.415 |
| 06/17/2026 19:02 | 165 | 2.415 |
| 06/17/2026 19:02 | 200 | 2.42 |
| 06/17/2026 19:02 | 100 | 2.42 |
| 06/17/2026 19:02 | 200 | 2.42 |
| 06/17/2026 19:02 | 200 | 2.42 |
| 06/17/2026 19:02 | 100 | 2.42 |
| 06/17/2026 19:02 | 400 | 2.42 |
| 06/17/2026 19:02 | 1100 | 2.42 |
| 06/17/2026 19:02 | 424 | 2.42 |
| 06/17/2026 19:02 | 1500 | 2.42 |
| 06/17/2026 18:58 | 1 | 2.425 |
| 06/17/2026 18:58 | 5 | 2.42 |
| 06/17/2026 18:58 | 1800 | 2.42 |
| 06/17/2026 18:58 | 146 | 2.42 |
| 06/17/2026 18:58 | 200 | 2.42 |
| 06/17/2026 18:58 | 1500 | 2.42 |
| 06/17/2026 18:58 | 200 | 2.415 |
| 06/17/2026 18:58 | 175 | 2.415 |
| 06/17/2026 18:58 | 275 | 2.415 |
| 06/17/2026 18:58 | 125 | 2.415 |
| 06/17/2026 18:58 | 450 | 2.415 |
| 06/17/2026 18:58 | 125 | 2.415 |
| 06/17/2026 18:58 | 25 | 2.415 |
| 06/17/2026 18:58 | 100 | 2.415 |
| 06/17/2026 18:58 | 125 | 2.415 |
| 06/17/2026 18:58 | 125 | 2.415 |
| 06/17/2026 18:58 | 450 | 2.415 |
| 06/17/2026 18:58 | 125 | 2.415 |
| 06/17/2026 18:58 | 125 | 2.415 |
| 06/17/2026 18:58 | 100 | 2.42 |
| 06/17/2026 18:58 | 28 | 2.42 |
| 06/17/2026 18:58 | 60 | 2.42 |
| 06/17/2026 18:58 | 1 | 2.42 |
| 06/17/2026 18:58 | 200 | 2.42 |
| 06/17/2026 18:58 | 424 | 2.42 |
| 06/17/2026 18:58 | 52 | 2.42 |
| 06/17/2026 18:58 | 100 | 2.42 |
| 06/17/2026 18:57 | 9 | 2.42 |
| 06/17/2026 18:57 | 9 | 2.42 |
| 06/17/2026 18:57 | 300 | 2.42 |
| 06/17/2026 18:57 | 200 | 2.42 |
| 06/17/2026 18:57 | 600 | 2.42 |
| 06/17/2026 18:57 | 100 | 2.42 |
| 06/17/2026 18:57 | 422 | 2.42 |
| 06/17/2026 18:57 | 1500 | 2.42 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 709 | 2.43 |
| 06/17/2026 18:57 | 1100 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 300 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.43 |
| 06/17/2026 18:57 | 308 | 2.43 |
| 06/17/2026 18:57 | 1500 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 278 | 2.43 |
| 06/17/2026 18:57 | 538 | 2.43 |
| 06/17/2026 18:57 | 300 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.43 |
| 06/17/2026 18:57 | 300 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.43 |
| 06/17/2026 18:57 | 1500 | 2.43 |
| 06/17/2026 18:57 | 308 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 1500 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 1900 | 2.43 |
| 06/17/2026 18:57 | 2200 | 2.43 |
| 06/17/2026 18:57 | 2200 | 2.43 |
| 06/17/2026 18:57 | 1500 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.43 |
| 06/17/2026 18:57 | 300 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.435 |
| 06/17/2026 18:57 | 1241 | 2.43 |
| 06/17/2026 18:57 | 259 | 2.43 |
| 06/17/2026 18:57 | 1500 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.43 |
| 06/17/2026 18:57 | 200 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.43 |
| 06/17/2026 18:57 | 232 | 2.43 |
| 06/17/2026 18:57 | 67 | 2.43 |
| 06/17/2026 18:57 | 600 | 2.43 |
| 06/17/2026 18:57 | 1500 | 2.43 |
| 06/17/2026 18:57 | 130 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.425 |
| 06/17/2026 18:57 | 500 | 2.42 |
| 06/17/2026 18:57 | 200 | 2.42 |
| 06/17/2026 18:57 | 700 | 2.43 |
| 06/17/2026 18:57 | 1700 | 2.43 |
| 06/17/2026 18:57 | 190 | 2.43 |
| 06/17/2026 18:57 | 300 | 2.43 |
| 06/17/2026 18:57 | 300 | 2.43 |
| 06/17/2026 18:57 | 600 | 2.43 |
| 06/17/2026 18:57 | 472 | 2.43 |
| 06/17/2026 18:57 | 1000 | 2.43 |
| 06/17/2026 18:57 | 100 | 2.42 |
| 06/17/2026 18:57 | 300 | 2.42 |
| 06/17/2026 18:57 | 2200 | 2.42 |
| 06/17/2026 18:57 | 168 | 2.42 |
| 06/17/2026 18:57 | 2400 | 2.42 |
| 06/17/2026 18:57 | 300 | 2.42 |
| 06/17/2026 18:57 | 800 | 2.42 |
| 06/17/2026 18:57 | 424 | 2.42 |
| 06/17/2026 18:57 | 2500 | 2.42 |
| 06/17/2026 18:57 | 1300 | 2.42 |
| 06/17/2026 18:57 | 400 | 2.41 |
| 06/17/2026 18:57 | 1100 | 2.41 |
| 06/17/2026 18:57 | 67 | 2.41 |
| 06/17/2026 18:57 | 21 | 2.41 |
| 06/17/2026 18:57 | 1100 | 2.41 |
| 06/17/2026 18:57 | 100 | 2.41 |
| 06/17/2026 18:57 | 300 | 2.41 |
| 06/17/2026 18:57 | 2400 | 2.41 |
| 06/17/2026 18:57 | 200 | 2.41 |
| 06/17/2026 18:57 | 300 | 2.41 |
| 06/17/2026 18:57 | 648 | 2.41 |
| 06/17/2026 18:57 | 1793 | 2.41 |
| 06/17/2026 18:57 | 100 | 2.405 |
| 06/17/2026 18:56 | 7 | 2.41 |
| 06/17/2026 18:56 | 1 | 2.405 |
| 06/17/2026 18:56 | 100 | 2.405 |
| 06/17/2026 18:55 | 200 | 2.41 |
| 06/17/2026 18:55 | 100 | 2.405 |
| 06/17/2026 18:55 | 100 | 2.405 |
| 06/17/2026 18:54 | 1 | 2.405 |
| 06/17/2026 18:54 | 1 | 2.405 |
| 06/17/2026 18:54 | 100 | 2.405 |
| 06/17/2026 18:54 | 100 | 2.405 |
| 06/17/2026 18:54 | 10 | 2.405 |
| 06/17/2026 18:54 | 300 | 2.405 |
| 06/17/2026 18:52 | 125 | 2.405 |
| 06/17/2026 18:52 | 10 | 2.405 |
| 06/17/2026 18:52 | 100 | 2.405 |
| 06/17/2026 18:52 | 200 | 2.405 |
| 06/17/2026 18:48 | 1 | 2.40 |
| 06/17/2026 18:47 | 2 | 2.40 |
| 06/17/2026 18:44 | 5 | 2.40 |
| 06/17/2026 18:40 | 200 | 2.405 |
| 06/17/2026 18:40 | 180 | 2.405 |
| 06/17/2026 18:40 | 10 | 2.41 |
| 06/17/2026 18:40 | 100 | 2.41 |
| 06/17/2026 18:40 | 1 | 2.41 |
| 06/17/2026 18:40 | 100 | 2.41 |
| 06/17/2026 18:40 | 300 | 2.41 |
| 06/17/2026 18:40 | 10 | 2.41 |
| 06/17/2026 18:40 | 1000 | 2.41 |
| 06/17/2026 18:40 | 300 | 2.41 |
| 06/17/2026 18:40 | 100 | 2.41 |
| 06/17/2026 18:40 | 100 | 2.41 |
| 06/17/2026 18:40 | 648 | 2.41 |
| 06/17/2026 18:40 | 2000 | 2.41 |
| 06/17/2026 18:33 | 59 | 2.41 |
| 06/17/2026 18:33 | 100 | 2.41 |
| 06/17/2026 18:33 | 900 | 2.41 |
| 06/17/2026 18:33 | 180 | 2.41 |
| 06/17/2026 18:33 | 100 | 2.41 |
| 06/17/2026 18:33 | 648 | 2.41 |
| 06/17/2026 18:33 | 2000 | 2.41 |
| 06/17/2026 18:32 | 10 | 2.415 |
| 06/17/2026 18:32 | 26 | 2.41 |
| 06/17/2026 18:32 | 26 | 2.41 |
| 06/17/2026 18:32 | 100 | 2.41 |
| 06/17/2026 18:32 | 29 | 2.41 |
| 06/17/2026 18:32 | 10 | 2.41 |
| 06/17/2026 18:32 | 2 | 2.41 |
| 06/17/2026 18:32 | 1148 | 2.41 |
| 06/17/2026 18:32 | 352 | 2.41 |
| 06/17/2026 18:32 | 2200 | 2.41 |
| 06/17/2026 18:32 | 464 | 2.41 |
| 06/17/2026 18:32 | 6055 | 2.41 |
| 06/17/2026 18:32 | 200 | 2.41 |
| 06/17/2026 18:32 | 200 | 2.41 |
| 06/17/2026 18:32 | 300 | 2.41 |
| 06/17/2026 18:32 | 2000 | 2.41 |
| 06/17/2026 18:32 | 300 | 2.405 |
| 06/17/2026 18:32 | 100 | 2.405 |
| 06/17/2026 18:32 | 750 | 2.405 |
| 06/17/2026 18:32 | 125 | 2.405 |
| 06/17/2026 18:32 | 125 | 2.405 |
| 06/17/2026 18:31 | 1 | 2.405 |
| 06/17/2026 18:31 | 221 | 2.405 |
| 06/17/2026 18:31 | 100 | 2.405 |
| 06/17/2026 18:31 | 70 | 2.405 |
| 06/17/2026 18:31 | 60 | 2.405 |
| 06/17/2026 18:31 | 3 | 2.405 |
| 06/17/2026 18:31 | 100 | 2.405 |
| 06/17/2026 18:31 | 80 | 2.405 |
| 06/17/2026 18:31 | 80 | 2.405 |
| 06/17/2026 18:31 | 10 | 2.405 |
| 06/17/2026 18:31 | 10 | 2.405 |
| 06/17/2026 18:31 | 53 | 2.405 |
| 06/17/2026 18:31 | 110 | 2.405 |
| 06/17/2026 18:31 | 90 | 2.405 |
| 06/17/2026 18:31 | 500 | 2.405 |
| 06/17/2026 18:31 | 110 | 2.405 |
| 06/17/2026 18:31 | 79 | 2.405 |
| 06/17/2026 18:31 | 200 | 2.405 |
| 06/17/2026 18:31 | 100 | 2.41 |
| 06/17/2026 18:31 | 10 | 2.41 |
| 06/17/2026 18:31 | 300 | 2.41 |
| 06/17/2026 18:31 | 10 | 2.41 |
| 06/17/2026 18:31 | 100 | 2.41 |
| 06/17/2026 18:31 | 200 | 2.41 |
| 06/17/2026 18:31 | 100 | 2.41 |
| 06/17/2026 18:31 | 500 | 2.41 |
| 06/17/2026 18:31 | 1000 | 2.41 |
| 06/17/2026 18:31 | 463 | 2.41 |
| 06/17/2026 18:30 | 13 | 2.415 |
| 06/17/2026 18:30 | 300 | 2.415 |
| 06/17/2026 18:29 | 1 | 2.41 |
| 06/17/2026 18:27 | 10 | 2.415 |
| 06/17/2026 18:26 | 10 | 2.415 |
| 06/17/2026 18:26 | 10 | 2.415 |
| 06/17/2026 18:26 | 10 | 2.415 |
| 06/17/2026 18:26 | 30 | 2.415 |
| 06/17/2026 18:26 | 30 | 2.415 |
| 06/17/2026 18:26 | 10 | 2.415 |
| 06/17/2026 18:26 | 10 | 2.415 |
| 06/17/2026 18:26 | 200 | 2.415 |
| 06/17/2026 18:26 | 200 | 2.415 |
| 06/17/2026 18:26 | 200 | 2.415 |
| 06/17/2026 18:26 | 125 | 2.415 |
| 06/17/2026 18:24 | 10 | 2.415 |
| 06/17/2026 18:24 | 10 | 2.415 |
| 06/17/2026 18:24 | 250 | 2.415 |
| 06/17/2026 18:24 | 20 | 2.415 |
| 06/17/2026 18:24 | 430 | 2.415 |
| 06/17/2026 18:24 | 40 | 2.415 |
| 06/17/2026 18:24 | 30 | 2.415 |
| 06/17/2026 18:24 | 100 | 2.42 |
| 06/17/2026 18:24 | 300 | 2.42 |
| 06/17/2026 18:24 | 1000 | 2.42 |
| 06/17/2026 18:24 | 422 | 2.42 |
| 06/17/2026 18:21 | 250 | 2.425 |
| 06/17/2026 18:21 | 125 | 2.425 |
| 06/17/2026 18:21 | 125 | 2.425 |
| 06/17/2026 18:21 | 200 | 2.425 |
| 06/17/2026 18:21 | 200 | 2.425 |
| 06/17/2026 18:21 | 300 | 2.43 |
| 06/17/2026 18:21 | 4 | 2.43 |
| 06/17/2026 18:21 | 100 | 2.43 |
| 06/17/2026 18:21 | 300 | 2.43 |
| 06/17/2026 18:21 | 472 | 2.43 |
| 06/17/2026 18:21 | 38 | 2.43 |
| 06/17/2026 18:21 | 100 | 2.435 |
| 06/17/2026 18:21 | 100 | 2.44 |
| 06/17/2026 18:21 | 31 | 2.44 |
| 06/17/2026 18:21 | 419 | 2.44 |
| 06/17/2026 18:21 | 3397 | 2.44 |
| 06/17/2026 18:21 | 999 | 2.44 |
| 06/17/2026 18:21 | 100 | 2.44 |
| 06/17/2026 18:21 | 1000 | 2.44 |
| 06/17/2026 18:21 | 18 | 2.44 |
| 06/17/2026 18:21 | 100 | 2.44 |
| 06/17/2026 18:21 | 200 | 2.44 |
| 06/17/2026 18:21 | 100 | 2.44 |
| 06/17/2026 18:21 | 10 | 2.44 |
| 06/17/2026 18:21 | 300 | 2.44 |
| 06/17/2026 18:21 | 100 | 2.44 |
| 06/17/2026 18:21 | 10 | 2.44 |
| 06/17/2026 18:21 | 28 | 2.44 |
| 06/17/2026 18:21 | 432 | 2.44 |
| 06/17/2026 18:21 | 100 | 2.445 |
| 06/17/2026 18:21 | 200 | 2.445 |
| 06/17/2026 18:21 | 200 | 2.45 |
| 06/17/2026 18:21 | 100 | 2.45 |
| 06/17/2026 18:21 | 170 | 2.45 |
| 06/17/2026 18:21 | 130 | 2.45 |
| 06/17/2026 18:21 | 1000 | 2.45 |
| 06/17/2026 18:21 | 100 | 2.45 |
| 06/17/2026 18:21 | 100 | 2.45 |
| 06/17/2026 18:21 | 100 | 2.45 |
| 06/17/2026 18:21 | 300 | 2.45 |
| 06/17/2026 18:21 | 130 | 2.45 |
| 06/17/2026 18:21 | 48 | 2.45 |
| 06/17/2026 18:21 | 1 | 2.45 |
| 06/17/2026 18:21 | 12 | 2.45 |
| 06/17/2026 18:21 | 1100 | 2.45 |
| 06/17/2026 18:21 | 482 | 2.45 |
| 06/17/2026 18:21 | 1742 | 2.45 |
| 06/17/2026 18:21 | 385 | 2.45 |
| 06/17/2026 18:21 | 150 | 2.445 |
| 06/17/2026 18:20 | 50 | 2.445 |
| 06/17/2026 18:19 | 10 | 2.445 |
| 06/17/2026 18:16 | 1 | 2.445 |
| 06/17/2026 18:15 | 1 | 2.445 |
| 06/17/2026 18:14 | 144 | 2.445 |
| 06/17/2026 18:14 | 100 | 2.445 |
| 06/17/2026 18:14 | 6 | 2.445 |
| 06/17/2026 18:14 | 100 | 2.45 |
| 06/17/2026 18:14 | 16 | 2.45 |
| 06/17/2026 18:14 | 200 | 2.45 |
| 06/17/2026 18:14 | 100 | 2.45 |
| 06/17/2026 18:14 | 482 | 2.45 |
| 06/17/2026 18:14 | 200 | 2.45 |
| 06/17/2026 18:14 | 158 | 2.45 |
| 06/17/2026 18:14 | 42 | 2.45 |
| 06/17/2026 18:14 | 600 | 2.45 |
| 06/17/2026 18:14 | 1000 | 2.45 |
| 06/17/2026 18:13 | 81 | 2.45 |
| 06/17/2026 18:13 | 3 | 2.45 |
| 06/17/2026 18:13 | 5 | 2.45 |
| 06/17/2026 18:13 | 1010 | 2.45 |
| 06/17/2026 18:13 | 990 | 2.45 |
| 06/17/2026 18:13 | 100 | 2.45 |
| 06/17/2026 18:13 | 1 | 2.45 |
| 06/17/2026 18:13 | 700 | 2.45 |
| 06/17/2026 18:13 | 700 | 2.45 |
| 06/17/2026 18:13 | 482 | 2.45 |
| 06/17/2026 18:13 | 200 | 2.445 |
| 06/17/2026 18:13 | 100 | 2.445 |
| 06/17/2026 18:13 | 799 | 2.445 |
| 06/17/2026 18:13 | 101 | 2.445 |
| 06/17/2026 18:12 | 1 | 2.445 |
| 06/17/2026 18:12 | 100 | 2.445 |
| 06/17/2026 18:12 | 1 | 2.445 |
| 06/17/2026 18:12 | 40 | 2.445 |
| 06/17/2026 18:11 | 40 | 2.445 |
| 06/17/2026 18:11 | 20 | 2.445 |
| 06/17/2026 18:09 | 10 | 2.445 |
| 06/17/2026 18:09 | 10 | 2.445 |
| 06/17/2026 18:09 | 10 | 2.445 |
| 06/17/2026 18:09 | 70 | 2.445 |
| 06/17/2026 18:09 | 10 | 2.445 |
| 06/17/2026 18:09 | 1 | 2.44 |
| 06/17/2026 18:08 | 10 | 2.445 |
| 06/17/2026 18:08 | 40 | 2.445 |
| 06/17/2026 18:08 | 37 | 2.445 |
| 06/17/2026 18:08 | 200 | 2.445 |
| 06/17/2026 18:08 | 363 | 2.445 |
| 06/17/2026 18:08 | 590 | 2.445 |
| 06/17/2026 18:08 | 69 | 2.44 |
| 06/17/2026 18:08 | 100 | 2.44 |
| 06/17/2026 18:08 | 300 | 2.44 |
| 06/17/2026 18:08 | 327 | 2.44 |
| 06/17/2026 18:08 | 484 | 2.44 |
| 06/17/2026 18:08 | 300 | 2.44 |
| 06/17/2026 18:08 | 200 | 2.44 |
| 06/17/2026 18:08 | 100 | 2.44 |
| 06/17/2026 18:08 | 100 | 2.44 |
| 06/17/2026 18:08 | 300 | 2.44 |
| 06/17/2026 18:08 | 1000 | 2.44 |
| 06/17/2026 18:08 | 2832 | 2.44 |
| 06/17/2026 18:08 | 2832 | 2.44 |
| 06/17/2026 18:08 | 10 | 2.44 |
| 06/17/2026 18:08 | 10 | 2.44 |
| 06/17/2026 18:08 | 20 | 2.44 |
| 06/17/2026 18:08 | 250 | 2.44 |
| 06/17/2026 18:08 | 1900 | 2.44 |
| 06/17/2026 18:08 | 300 | 2.44 |
| 06/17/2026 18:08 | 200 | 2.44 |
| 06/17/2026 18:08 | 100 | 2.44 |
| 06/17/2026 18:08 | 100 | 2.44 |
| 06/17/2026 18:08 | 100 | 2.44 |
| 06/17/2026 18:08 | 100 | 2.44 |
| 06/17/2026 18:08 | 1000 | 2.44 |
| 06/17/2026 18:08 | 300 | 2.44 |
| 06/17/2026 18:08 | 200 | 2.44 |
| 06/17/2026 18:08 | 432 | 2.44 |
| 06/17/2026 18:06 | 1 | 2.445 |
| 06/17/2026 18:03 | 1 | 2.445 |
| 06/17/2026 18:03 | 10 | 2.445 |
| 06/17/2026 18:03 | 10 | 2.445 |
| 06/17/2026 18:03 | 10 | 2.445 |
| 06/17/2026 18:03 | 10 | 2.445 |
| 06/17/2026 18:03 | 10 | 2.445 |
| 06/17/2026 18:03 | 440 | 2.445 |
| 06/17/2026 18:03 | 500 | 2.45 |
| 06/17/2026 18:03 | 100 | 2.45 |
| 06/17/2026 18:03 | 185 | 2.45 |
| 06/17/2026 18:03 | 84 | 2.45 |
| 06/17/2026 18:03 | 100 | 2.45 |
| 06/17/2026 18:03 | 405 | 2.45 |
| 06/17/2026 18:03 | 221 | 2.45 |
| 06/17/2026 18:03 | 1179 | 2.45 |
| 06/17/2026 18:03 | 995 | 2.445 |
| 06/17/2026 18:02 | 30 | 2.445 |
| 06/17/2026 18:02 | 5 | 2.445 |
| 06/17/2026 18:02 | 44 | 2.445 |
| 06/17/2026 18:02 | 220 | 2.445 |
| 06/17/2026 18:01 | 1 | 2.445 |
| 06/17/2026 18:01 | 220 | 2.45 |
| 06/17/2026 18:01 | 100 | 2.45 |
| 06/17/2026 18:01 | 674 | 2.45 |
| 06/17/2026 18:01 | 1400 | 2.45 |
| 06/17/2026 18:01 | 100 | 2.46 |
| 06/17/2026 18:01 | 420 | 2.46 |
| 06/17/2026 18:01 | 618 | 2.46 |
| 06/17/2026 18:01 | 75 | 2.465 |
| 06/17/2026 18:01 | 125 | 2.465 |
| 06/17/2026 18:01 | 562 | 2.47 |
| 06/17/2026 18:01 | 300 | 2.47 |
| 06/17/2026 18:01 | 376 | 2.47 |
| 06/17/2026 18:01 | 145 | 2.48 |
| 06/17/2026 18:01 | 125 | 2.48 |
| 06/17/2026 18:01 | 30 | 2.48 |
| 06/17/2026 18:00 | 400 | 2.48 |
| 06/17/2026 18:00 | 8 | 2.475 |
| 06/17/2026 17:59 | 1800 | 2.47 |
| 06/17/2026 17:59 | 2000 | 2.47 |
| 06/17/2026 17:59 | 562 | 2.47 |
| 06/17/2026 17:59 | 1 | 2.46 |
| 06/17/2026 17:59 | 1 | 2.46 |
| 06/17/2026 17:59 | 1 | 2.46 |
| 06/17/2026 17:59 | 1 | 2.46 |
| 06/17/2026 17:59 | 2 | 2.46 |
| 06/17/2026 17:59 | 1 | 2.46 |
| 06/17/2026 17:59 | 1 | 2.46 |
| 06/17/2026 17:59 | 79 | 2.46 |
| 06/17/2026 17:59 | 55 | 2.46 |
| 06/17/2026 17:59 | 2300 | 2.46 |
| 06/17/2026 17:59 | 1800 | 2.46 |
| 06/17/2026 17:59 | 100 | 2.455 |
| 06/17/2026 17:59 | 350 | 2.455 |
| 06/17/2026 17:59 | 200 | 2.455 |
| 06/17/2026 17:59 | 130 | 2.45 |
| 06/17/2026 17:59 | 100 | 2.45 |
| 06/17/2026 17:59 | 79 | 2.45 |
| 06/17/2026 17:59 | 60 | 2.45 |
| 06/17/2026 17:59 | 300 | 2.45 |
| 06/17/2026 17:59 | 2200 | 2.45 |
| 06/17/2026 17:59 | 100 | 2.45 |
| 06/17/2026 17:59 | 674 | 2.45 |
| 06/17/2026 17:59 | 1400 | 2.45 |
| 06/17/2026 17:59 | 100 | 2.445 |
| 06/17/2026 17:59 | 1 | 2.44 |
| 06/17/2026 17:59 | 79 | 2.44 |
| 06/17/2026 17:59 | 1 | 2.44 |
| 06/17/2026 17:59 | 606 | 2.44 |
| 06/17/2026 17:59 | 1400 | 2.44 |
| 06/17/2026 17:59 | 100 | 2.435 |
| 06/17/2026 17:59 | 600 | 2.435 |
| 06/17/2026 17:59 | 400 | 2.435 |
| 06/17/2026 17:59 | 100 | 2.44 |
| 06/17/2026 17:59 | 100 | 2.44 |
| 06/17/2026 17:59 | 100 | 2.44 |
| 06/17/2026 17:59 | 340 | 2.44 |
| 06/17/2026 17:59 | 266 | 2.44 |
| 06/17/2026 17:59 | 1400 | 2.44 |
| 06/17/2026 17:59 | 100 | 2.45 |
| 06/17/2026 17:59 | 100 | 2.45 |
| 06/17/2026 17:59 | 10 | 2.45 |
| 06/17/2026 17:59 | 200 | 2.45 |
| 06/17/2026 17:59 | 300 | 2.45 |
| 06/17/2026 17:59 | 200 | 2.45 |
| 06/17/2026 17:59 | 400 | 2.45 |
| 06/17/2026 17:59 | 674 | 2.45 |
| 06/17/2026 17:59 | 1400 | 2.45 |
| 06/17/2026 17:58 | 21 | 2.455 |
| 06/17/2026 17:56 | 1 | 2.455 |
| 06/17/2026 17:55 | 1 | 2.455 |
| 06/17/2026 17:55 | 200 | 2.455 |
| 06/17/2026 17:55 | 100 | 2.455 |
| 06/17/2026 17:55 | 83 | 2.455 |
| 06/17/2026 17:55 | 330 | 2.455 |
| 06/17/2026 17:55 | 200 | 2.455 |
| 06/17/2026 17:55 | 100 | 2.46 |
| 06/17/2026 17:55 | 400 | 2.46 |
| 06/17/2026 17:55 | 100 | 2.46 |
| 06/17/2026 17:55 | 57 | 2.46 |
| 06/17/2026 17:55 | 43 | 2.46 |
| 06/17/2026 17:55 | 100 | 2.46 |
| 06/17/2026 17:55 | 618 | 2.46 |
| 06/17/2026 17:55 | 1397 | 2.46 |
| 06/17/2026 17:49 | 3 | 2.465 |
| 06/17/2026 17:49 | 28 | 2.465 |
| 06/17/2026 17:49 | 3 | 2.465 |
| 06/17/2026 17:49 | 3 | 2.465 |
| 06/17/2026 17:49 | 100 | 2.465 |
| 06/17/2026 17:49 | 100 | 2.465 |
| 06/17/2026 17:48 | 100 | 2.465 |
| 06/17/2026 17:48 | 1 | 2.46 |
| 06/17/2026 17:48 | 100 | 2.465 |
| 06/17/2026 17:48 | 100 | 2.465 |
| 06/17/2026 17:48 | 1 | 2.46 |
| 06/17/2026 17:47 | 200 | 2.465 |
| 06/17/2026 17:47 | 100 | 2.465 |
| 06/17/2026 17:47 | 1 | 2.46 |
| 06/17/2026 17:46 | 20 | 2.465 |
| 06/17/2026 17:46 | 1 | 2.465 |
| 06/17/2026 17:46 | 943 | 2.465 |
| 06/17/2026 17:46 | 200 | 2.465 |
| 06/17/2026 17:46 | 10 | 2.465 |
| 06/17/2026 17:46 | 207 | 2.465 |
| 06/17/2026 17:46 | 373 | 2.465 |
| 06/17/2026 17:46 | 580 | 2.465 |
| 06/17/2026 17:45 | 10 | 2.465 |
| 06/17/2026 17:45 | 10 | 2.465 |
| 06/17/2026 17:44 | 700 | 2.465 |
| 06/17/2026 17:44 | 100 | 2.465 |
| 06/17/2026 17:44 | 100 | 2.465 |
| 06/17/2026 17:44 | 34 | 2.465 |
| 06/17/2026 17:44 | 85 | 2.465 |
| 06/17/2026 17:44 | 68 | 2.465 |
| 06/17/2026 17:44 | 953 | 2.465 |
| 06/17/2026 17:44 | 800 | 2.465 |
| 06/17/2026 17:44 | 200 | 2.47 |
| 06/17/2026 17:44 | 10 | 2.47 |
| 06/17/2026 17:44 | 100 | 2.47 |
| 06/17/2026 17:44 | 100 | 2.47 |
| 06/17/2026 17:44 | 100 | 2.47 |
| 06/17/2026 17:44 | 100 | 2.47 |
| 06/17/2026 17:44 | 1100 | 2.47 |
| 06/17/2026 17:44 | 100 | 2.47 |
| 06/17/2026 17:44 | 562 | 2.47 |
| 06/17/2026 17:44 | 1400 | 2.47 |
| 06/17/2026 17:44 | 300 | 2.47 |
| 06/17/2026 17:44 | 200 | 2.47 |
| 06/17/2026 17:44 | 299 | 2.47 |
| 06/17/2026 17:44 | 1 | 2.47 |
| 06/17/2026 17:42 | 100 | 2.475 |
| 06/17/2026 17:42 | 40 | 2.475 |
| 06/17/2026 17:42 | 50 | 2.475 |
| 06/17/2026 17:42 | 90 | 2.475 |
| 06/17/2026 17:41 | 200 | 2.475 |
| 06/17/2026 17:41 | 10 | 2.475 |
| 06/17/2026 17:41 | 10 | 2.475 |
| 06/17/2026 17:40 | 70 | 2.475 |
| 06/17/2026 17:40 | 100 | 2.48 |
| 06/17/2026 17:40 | 100 | 2.48 |
| 06/17/2026 17:40 | 300 | 2.48 |
| 06/17/2026 17:40 | 100 | 2.48 |
| 06/17/2026 17:39 | 100 | 2.48 |
| 06/17/2026 17:39 | 100 | 2.48 |
| 06/17/2026 17:39 | 100 | 2.48 |
| 06/17/2026 17:39 | 100 | 2.48 |
| 06/17/2026 17:39 | 100 | 2.48 |
| 06/17/2026 17:39 | 100 | 2.48 |
| 06/17/2026 17:39 | 100 | 2.475 |
| 06/17/2026 17:38 | 125 | 2.475 |
| 06/17/2026 17:38 | 508 | 2.48 |
| 06/17/2026 17:38 | 71 | 2.48 |
| 06/17/2026 17:38 | 29 | 2.48 |
| 06/17/2026 17:37 | 100 | 2.48 |
| 06/17/2026 17:37 | 31 | 2.48 |
| 06/17/2026 17:37 | 69 | 2.48 |
| 06/17/2026 17:37 | 59 | 2.48 |
| 06/17/2026 17:37 | 41 | 2.48 |
| 06/17/2026 17:37 | 51 | 2.48 |
| 06/17/2026 17:37 | 58 | 2.48 |
| 06/17/2026 17:37 | 56 | 2.48 |
| 06/17/2026 17:37 | 16 | 2.48 |
| 06/17/2026 17:37 | 100 | 2.48 |
| 06/17/2026 17:37 | 200 | 2.475 |
| 06/17/2026 17:37 | 100 | 2.475 |
| 06/17/2026 17:37 | 3 | 2.475 |
| 06/17/2026 17:37 | 1 | 2.475 |
| 06/17/2026 17:37 | 1 | 2.475 |
| 06/17/2026 17:37 | 10 | 2.475 |
| 06/17/2026 17:34 | 171 | 2.475 |
| 06/17/2026 17:34 | 100 | 2.475 |
| 06/17/2026 17:34 | 100 | 2.475 |
| 06/17/2026 17:34 | 25 | 2.475 |
| 06/17/2026 17:34 | 100 | 2.475 |
| 06/17/2026 17:34 | 100 | 2.475 |
| 06/17/2026 17:33 | 10 | 2.475 |
| 06/17/2026 17:33 | 100 | 2.475 |
| 06/17/2026 17:33 | 1 | 2.475 |
| 06/17/2026 17:33 | 100 | 2.475 |
| 06/17/2026 17:33 | 100 | 2.475 |
| 06/17/2026 17:32 | 100 | 2.475 |
| 06/17/2026 17:32 | 100 | 2.475 |
| 06/17/2026 17:32 | 58 | 2.475 |
| 06/17/2026 17:32 | 428 | 2.475 |
| 06/17/2026 17:32 | 200 | 2.475 |
| 06/17/2026 17:32 | 200 | 2.475 |
| 06/17/2026 17:32 | 200 | 2.47 |
| 06/17/2026 17:32 | 200 | 2.47 |
| 06/17/2026 17:32 | 100 | 2.47 |
| 06/17/2026 17:32 | 200 | 2.47 |
| 06/17/2026 17:32 | 200 | 2.47 |
| 06/17/2026 17:32 | 300 | 2.47 |
| 06/17/2026 17:32 | 200 | 2.47 |
| 06/17/2026 17:32 | 100 | 2.47 |
| 06/17/2026 17:32 | 100 | 2.47 |
| 06/17/2026 17:32 | 100 | 2.47 |
| 06/17/2026 17:32 | 200 | 2.47 |
| 06/17/2026 17:32 | 300 | 2.47 |
| 06/17/2026 17:32 | 562 | 2.47 |
| 06/17/2026 17:32 | 1400 | 2.47 |
| 06/17/2026 17:32 | 100 | 2.47 |
| 06/17/2026 17:32 | 100 | 2.47 |
| 06/17/2026 17:32 | 867 | 2.47 |
| 06/17/2026 17:32 | 55 | 2.47 |
| 06/17/2026 17:32 | 132 | 2.47 |
| 06/17/2026 17:32 | 55 | 2.47 |
| 06/17/2026 17:32 | 10 | 2.47 |
| 06/17/2026 17:32 | 600 | 2.47 |
| 06/17/2026 17:32 | 1 | 2.47 |
| 06/17/2026 17:32 | 160 | 2.47 |
| 06/17/2026 17:32 | 300 | 2.47 |
| 06/17/2026 17:32 | 1 | 2.47 |
| 06/17/2026 17:32 | 52 | 2.47 |
| 06/17/2026 17:32 | 100 | 2.47 |
| 06/17/2026 17:32 | 700 | 2.47 |
| 06/17/2026 17:32 | 3600 | 2.47 |
| 06/17/2026 17:32 | 116 | 2.47 |
| 06/17/2026 17:32 | 82 | 2.47 |
| 06/17/2026 17:32 | 52 | 2.47 |
| 06/17/2026 17:32 | 48 | 2.47 |
| 06/17/2026 17:32 | 16 | 2.47 |
| 06/17/2026 17:32 | 88 | 2.47 |
| 06/17/2026 17:32 | 200 | 2.465 |
| 06/17/2026 17:32 | 500 | 2.465 |
| 06/17/2026 17:32 | 100 | 2.465 |
| 06/17/2026 17:32 | 200 | 2.465 |
| 06/17/2026 17:32 | 762 | 2.465 |
| 06/17/2026 17:32 | 10 | 2.465 |
| 06/17/2026 17:32 | 10 | 2.465 |
| 06/17/2026 17:32 | 10 | 2.465 |
| 06/17/2026 17:32 | 10 | 2.465 |
| 06/17/2026 17:32 | 10 | 2.465 |
| 06/17/2026 17:32 | 140 | 2.465 |
| 06/17/2026 17:32 | 140 | 2.465 |
| 06/17/2026 17:32 | 410 | 2.465 |
| 06/17/2026 17:32 | 10 | 2.465 |
| 06/17/2026 17:32 | 200 | 2.465 |
| 06/17/2026 17:32 | 1 | 2.465 |
| 06/17/2026 17:31 | 200 | 2.465 |
| 06/17/2026 17:31 | 200 | 2.465 |
| 06/17/2026 17:31 | 43 | 2.465 |
| 06/17/2026 17:31 | 757 | 2.465 |
| 06/17/2026 17:31 | 1 | 2.465 |
| 06/17/2026 17:31 | 235 | 2.465 |
| 06/17/2026 17:31 | 100 | 2.465 |
| 06/17/2026 17:31 | 4 | 2.465 |
| 06/17/2026 17:31 | 8 | 2.465 |
| 06/17/2026 17:31 | 120 | 2.465 |
| 06/17/2026 17:31 | 100 | 2.465 |
| 06/17/2026 17:31 | 100 | 2.465 |
| 06/17/2026 17:31 | 100 | 2.465 |
| 06/17/2026 17:31 | 100 | 2.465 |
| 06/17/2026 17:31 | 100 | 2.465 |
| 06/17/2026 17:31 | 1 | 2.46 |
| 06/17/2026 17:31 | 100 | 2.46 |
| 06/17/2026 17:31 | 100 | 2.46 |
| 06/17/2026 17:31 | 100 | 2.46 |
| 06/17/2026 17:31 | 100 | 2.46 |
| 06/17/2026 17:31 | 100 | 2.46 |
| 06/17/2026 17:31 | 900 | 2.46 |
| 06/17/2026 17:31 | 300 | 2.46 |
| 06/17/2026 17:31 | 300 | 2.46 |
| 06/17/2026 17:31 | 200 | 2.46 |
| 06/17/2026 17:31 | 564 | 2.46 |
| 06/17/2026 17:31 | 10 | 2.46 |
| 06/17/2026 17:31 | 60 | 2.46 |
| 06/17/2026 17:31 | 3600 | 2.46 |
| 06/17/2026 17:31 | 100 | 2.46 |
| 06/17/2026 17:31 | 126 | 2.46 |
| 06/17/2026 17:31 | 90 | 2.46 |
| 06/17/2026 17:31 | 58 | 2.46 |
| 06/17/2026 17:31 | 54 | 2.46 |
| 06/17/2026 17:31 | 16 | 2.46 |
| 06/17/2026 17:31 | 30 | 2.46 |
| 06/17/2026 17:31 | 68 | 2.46 |
| 06/17/2026 17:30 | 100 | 2.455 |
| 06/17/2026 17:30 | 200 | 2.455 |
| 06/17/2026 17:30 | 175 | 2.455 |
| 06/17/2026 17:30 | 125 | 2.455 |
| 06/17/2026 17:30 | 450 | 2.455 |
| 06/17/2026 17:30 | 125 | 2.455 |
| 06/17/2026 17:30 | 125 | 2.455 |
| 06/17/2026 17:30 | 600 | 2.45 |
| 06/17/2026 17:30 | 100 | 2.45 |
| 06/17/2026 17:30 | 300 | 2.45 |
| 06/17/2026 17:30 | 200 | 2.45 |
| 06/17/2026 17:30 | 100 | 2.45 |
| 06/17/2026 17:30 | 100 | 2.45 |
| 06/17/2026 17:30 | 1400 | 2.45 |
| 06/17/2026 17:30 | 564 | 2.45 |
| 06/17/2026 17:30 | 300 | 2.45 |
| 06/17/2026 17:30 | 1400 | 2.45 |
| 06/17/2026 17:30 | 75 | 2.45 |
| 06/17/2026 17:30 | 25 | 2.45 |
| 06/17/2026 17:30 | 75 | 2.45 |
| 06/17/2026 17:30 | 762 | 2.45 |
| 06/17/2026 17:30 | 904 | 2.45 |
| 06/17/2026 17:30 | 1096 | 2.45 |
| 06/17/2026 17:30 | 100 | 2.45 |
| 06/17/2026 17:30 | 12 | 2.45 |
| 06/17/2026 17:30 | 500 | 2.45 |
| 06/17/2026 17:30 | 12 | 2.45 |
| 06/17/2026 17:30 | 500 | 2.45 |
| 06/17/2026 17:30 | 300 | 2.45 |
| 06/17/2026 17:30 | 192 | 2.45 |
| 06/17/2026 17:30 | 1500 | 2.45 |
| 06/17/2026 17:30 | 700 | 2.45 |
| 06/17/2026 17:30 | 138 | 2.45 |
| 06/17/2026 17:30 | 98 | 2.45 |
| 06/17/2026 17:30 | 62 | 2.45 |
| 06/17/2026 17:30 | 58 | 2.45 |
| 06/17/2026 17:30 | 18 | 2.45 |
| 06/17/2026 17:30 | 34 | 2.45 |
| 06/17/2026 17:30 | 74 | 2.45 |
| 06/17/2026 17:30 | 10 | 2.44 |
| 06/17/2026 17:30 | 5 | 2.44 |
| 06/17/2026 17:30 | 22 | 2.44 |
| 06/17/2026 17:30 | 2100 | 2.44 |
| 06/17/2026 17:30 | 100 | 2.44 |
| 06/17/2026 17:30 | 1300 | 2.44 |
| 06/17/2026 17:30 | 2200 | 2.44 |
| 06/17/2026 17:30 | 700 | 2.44 |
| 06/17/2026 17:30 | 606 | 2.44 |
| 06/17/2026 17:30 | 1800 | 2.44 |
| 06/17/2026 17:30 | 100 | 2.435 |
| 06/17/2026 17:30 | 200 | 2.435 |
| 06/17/2026 17:30 | 762 | 2.435 |
| 06/17/2026 17:30 | 200 | 2.435 |
| 06/17/2026 17:30 | 241 | 2.435 |
| 06/17/2026 17:30 | 100 | 2.435 |
| 06/17/2026 17:30 | 200 | 2.435 |
| 06/17/2026 17:30 | 500 | 2.435 |
| 06/17/2026 17:30 | 200 | 2.435 |
| 06/17/2026 17:30 | 259 | 2.435 |
| 06/17/2026 17:30 | 1 | 2.435 |
| 06/17/2026 17:30 | 1 | 2.435 |
| 06/17/2026 17:29 | 1 | 2.435 |
| 06/17/2026 17:29 | 1 | 2.435 |
| 06/17/2026 17:26 | 500 | 2.435 |
| 06/17/2026 17:24 | 1 | 2.435 |
| 06/17/2026 17:24 | 200 | 2.435 |
| 06/17/2026 17:24 | 200 | 2.435 |
| 06/17/2026 17:24 | 127 | 2.435 |
| 06/17/2026 17:24 | 100 | 2.44 |
| 06/17/2026 17:24 | 300 | 2.44 |
| 06/17/2026 17:24 | 606 | 2.44 |
| 06/17/2026 17:24 | 200 | 2.44 |
| 06/17/2026 17:24 | 300 | 2.44 |
| 06/17/2026 17:24 | 200 | 2.44 |
| 06/17/2026 17:24 | 1800 | 2.44 |
| 06/17/2026 17:24 | 100 | 2.445 |
| 06/17/2026 17:24 | 200 | 2.445 |
| 06/17/2026 17:24 | 200 | 2.445 |
| 06/17/2026 17:24 | 10 | 2.44 |
| 06/17/2026 17:24 | 1200 | 2.44 |
| 06/17/2026 17:24 | 1 | 2.44 |
| 06/17/2026 17:24 | 1 | 2.44 |
| 06/17/2026 17:24 | 331 | 2.44 |
| 06/17/2026 17:24 | 1769 | 2.44 |
| 06/17/2026 17:24 | 231 | 2.44 |
| 06/17/2026 17:24 | 100 | 2.44 |
| 06/17/2026 17:22 | 100 | 2.44 |
| 06/17/2026 17:22 | 1269 | 2.44 |
| 06/17/2026 17:22 | 100 | 2.44 |
| 06/17/2026 17:22 | 1 | 2.435 |
| 06/17/2026 17:22 | 100 | 2.44 |
| 06/17/2026 17:21 | 100 | 2.44 |
| 06/17/2026 17:20 | 125 | 2.435 |
| 06/17/2026 17:20 | 25 | 2.435 |
| 06/17/2026 17:20 | 100 | 2.435 |
| 06/17/2026 17:20 | 40 | 2.435 |
| 06/17/2026 17:20 | 200 | 2.43 |
| 06/17/2026 17:20 | 100 | 2.43 |
| 06/17/2026 17:20 | 300 | 2.43 |
| 06/17/2026 17:20 | 100 | 2.43 |
| 06/17/2026 17:20 | 2400 | 2.43 |
| 06/17/2026 17:20 | 190 | 2.43 |
| 06/17/2026 17:20 | 100 | 2.43 |
| 06/17/2026 17:20 | 400 | 2.43 |
| 06/17/2026 17:20 | 472 | 2.43 |
| 06/17/2026 17:20 | 1016 | 2.43 |
| 06/17/2026 17:20 | 125 | 2.435 |
| 06/17/2026 17:19 | 1 | 2.435 |
| 06/17/2026 17:19 | 1700 | 2.44 |
| 06/17/2026 17:19 | 200 | 2.44 |
| 06/17/2026 17:19 | 70 | 2.44 |
| 06/17/2026 17:19 | 100 | 2.44 |
| 06/17/2026 17:19 | 100 | 2.44 |
| 06/17/2026 17:19 | 100 | 2.44 |
| 06/17/2026 17:19 | 100 | 2.44 |
| 06/17/2026 17:19 | 303 | 2.44 |
| 06/17/2026 17:19 | 432 | 2.44 |
| 06/17/2026 17:19 | 1800 | 2.44 |
| 06/17/2026 17:19 | 20 | 2.445 |
| 06/17/2026 17:19 | 100 | 2.445 |
| 06/17/2026 17:19 | 300 | 2.445 |
| 06/17/2026 17:19 | 100 | 2.445 |
| 06/17/2026 17:19 | 200 | 2.445 |
| 06/17/2026 17:19 | 1 | 2.445 |
| 06/17/2026 17:19 | 1 | 2.445 |
| 06/17/2026 17:18 | 2 | 2.445 |
| 06/17/2026 17:18 | 4 | 2.445 |
| 06/17/2026 17:18 | 38 | 2.445 |
| 06/17/2026 17:18 | 62 | 2.445 |
| 06/17/2026 17:18 | 138 | 2.445 |
| 06/17/2026 17:18 | 162 | 2.445 |
| 06/17/2026 17:18 | 100 | 2.445 |
| 06/17/2026 17:18 | 200 | 2.445 |
| 06/17/2026 17:18 | 300 | 2.445 |
| 06/17/2026 17:18 | 700 | 2.44 |
| 06/17/2026 17:18 | 800 | 2.44 |
| 06/17/2026 17:18 | 1 | 2.44 |
| 06/17/2026 17:18 | 300 | 2.44 |
| 06/17/2026 17:18 | 1 | 2.44 |
| 06/17/2026 17:18 | 1500 | 2.44 |
| 06/17/2026 17:18 | 1700 | 2.44 |
| 06/17/2026 17:18 | 12 | 2.44 |
| 06/17/2026 17:18 | 100 | 2.435 |
| 06/17/2026 17:18 | 5 | 2.435 |
| 06/17/2026 17:17 | 100 | 2.435 |
| 06/17/2026 17:17 | 200 | 2.435 |
| 06/17/2026 17:17 | 400 | 2.435 |
| 06/17/2026 17:17 | 200 | 2.435 |
| 06/17/2026 17:15 | 1 | 2.435 |
| 06/17/2026 17:14 | 1 | 2.435 |
| 06/17/2026 17:14 | 1400 | 2.43 |
| 06/17/2026 17:14 | 30 | 2.43 |
| 06/17/2026 17:14 | 134 | 2.43 |
| 06/17/2026 17:14 | 96 | 2.43 |
| 06/17/2026 17:14 | 62 | 2.43 |
| 06/17/2026 17:14 | 58 | 2.43 |
| 06/17/2026 17:14 | 18 | 2.43 |
| 06/17/2026 17:14 | 30 | 2.43 |
| 06/17/2026 17:14 | 74 | 2.43 |
| 06/17/2026 17:14 | 125 | 2.425 |
| 06/17/2026 17:13 | 100 | 2.425 |
| 06/17/2026 17:13 | 159 | 2.425 |
| 06/17/2026 17:13 | 100 | 2.425 |
| 06/17/2026 17:13 | 3 | 2.425 |
| 06/17/2026 17:13 | 1000 | 2.425 |
| 06/17/2026 17:13 | 600 | 2.425 |
| 06/17/2026 17:13 | 762 | 2.425 |
| 06/17/2026 17:13 | 12 | 2.42 |
| 06/17/2026 17:13 | 10 | 2.42 |
| 06/17/2026 17:13 | 140 | 2.42 |
| 06/17/2026 17:13 | 15 | 2.42 |
| 06/17/2026 17:13 | 122 | 2.42 |
| 06/17/2026 17:13 | 86 | 2.42 |
| 06/17/2026 17:13 | 54 | 2.42 |
| 06/17/2026 17:13 | 52 | 2.42 |
| 06/17/2026 17:13 | 16 | 2.42 |
| 06/17/2026 17:13 | 100 | 2.42 |
| 06/17/2026 17:13 | 30 | 2.42 |
| 06/17/2026 17:13 | 64 | 2.42 |
| 06/17/2026 17:13 | 450 | 2.415 |
| 06/17/2026 17:13 | 350 | 2.415 |
| 06/17/2026 17:13 | 125 | 2.415 |
| 06/17/2026 17:13 | 125 | 2.415 |
| 06/17/2026 17:13 | 5 | 2.41 |
| 06/17/2026 17:13 | 5 | 2.41 |
| 06/17/2026 17:13 | 1400 | 2.41 |
| 06/17/2026 17:13 | 100 | 2.41 |
| 06/17/2026 17:13 | 10 | 2.41 |
| 06/17/2026 17:13 | 132 | 2.41 |
| 06/17/2026 17:13 | 100 | 2.41 |
| 06/17/2026 17:13 | 94 | 2.41 |
| 06/17/2026 17:13 | 60 | 2.41 |
| 06/17/2026 17:13 | 58 | 2.41 |
| 06/17/2026 17:13 | 7 | 2.41 |
| 06/17/2026 17:13 | 18 | 2.41 |
| 06/17/2026 17:13 | 30 | 2.41 |
| 06/17/2026 17:13 | 72 | 2.41 |
| 06/17/2026 17:13 | 500 | 2.40 |
| 06/17/2026 17:13 | 1 | 2.40 |
| 06/17/2026 17:13 | 1 | 2.40 |
| 06/17/2026 17:13 | 300 | 2.40 |
| 06/17/2026 17:13 | 1000 | 2.40 |
| 06/17/2026 17:13 | 1100 | 2.40 |
| 06/17/2026 17:13 | 120 | 2.40 |
| 06/17/2026 17:13 | 4610 | 2.40 |
| 06/17/2026 17:13 | 24 | 2.395 |
| 06/17/2026 17:13 | 100 | 2.395 |
| 06/17/2026 17:13 | 76 | 2.395 |
| 06/17/2026 17:13 | 139 | 2.395 |
| 06/17/2026 17:13 | 761 | 2.395 |
| 06/17/2026 17:12 | 27 | 2.395 |
| 06/17/2026 17:12 | 1 | 2.395 |
| 06/17/2026 17:11 | 500 | 2.395 |
| 06/17/2026 17:10 | 100 | 2.395 |
| 06/17/2026 17:08 | 1 | 2.395 |
| 06/17/2026 17:07 | 1 | 2.395 |
| 06/17/2026 17:07 | 2 | 2.395 |
| 06/17/2026 17:07 | 6 | 2.395 |
| 06/17/2026 17:07 | 1 | 2.395 |
| 06/17/2026 17:06 | 189 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 62 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 8 | 2.39 |
| 06/17/2026 17:06 | 100 | 2.39 |
| 06/17/2026 17:06 | 900 | 2.39 |
| 06/17/2026 17:06 | 1 | 2.39 |
| 06/17/2026 17:06 | 900 | 2.39 |
| 06/17/2026 17:06 | 320 | 2.39 |
| 06/17/2026 17:06 | 100 | 2.39 |
| 06/17/2026 17:05 | 100 | 2.39 |
| 06/17/2026 17:05 | 100 | 2.39 |
| 06/17/2026 17:04 | 100 | 2.39 |
| 06/17/2026 17:04 | 100 | 2.39 |
| 06/17/2026 17:03 | 100 | 2.39 |
| 06/17/2026 17:03 | 100 | 2.39 |
| 06/17/2026 17:03 | 80 | 2.39 |
| 06/17/2026 17:03 | 20 | 2.39 |
| 06/17/2026 17:02 | 100 | 2.39 |
| 06/17/2026 17:02 | 1 | 2.385 |
| 06/17/2026 17:02 | 100 | 2.39 |
| 06/17/2026 17:02 | 100 | 2.39 |
| 06/17/2026 17:01 | 9 | 2.39 |
| 06/17/2026 17:01 | 91 | 2.385 |
| 06/17/2026 17:01 | 1 | 2.385 |
| 06/17/2026 17:00 | 1 | 2.385 |
| 06/17/2026 17:00 | 1 | 2.385 |
| 06/17/2026 17:00 | 100 | 2.385 |
| 06/17/2026 17:00 | 100 | 2.385 |
| 06/17/2026 17:00 | 100 | 2.385 |
| 06/17/2026 17:00 | 100 | 2.385 |
| 06/17/2026 17:00 | 1 | 2.385 |
| 06/17/2026 17:00 | 5 | 2.385 |
| 06/17/2026 16:59 | 125 | 2.385 |
| 06/17/2026 16:59 | 1 | 2.385 |
| 06/17/2026 16:59 | 129 | 2.385 |
| 06/17/2026 16:59 | 24 | 2.38 |
| 06/17/2026 16:59 | 100 | 2.38 |
| 06/17/2026 16:59 | 300 | 2.38 |
| 06/17/2026 16:59 | 300 | 2.38 |
| 06/17/2026 16:59 | 76 | 2.38 |
| 06/17/2026 16:59 | 300 | 2.38 |
| 06/17/2026 16:59 | 700 | 2.38 |
| 06/17/2026 16:59 | 114 | 2.38 |
| 06/17/2026 16:59 | 290 | 2.38 |
| 06/17/2026 16:59 | 100 | 2.375 |
| 06/17/2026 16:59 | 100 | 2.375 |
| 06/17/2026 16:58 | 17 | 2.375 |
| 06/17/2026 16:58 | 125 | 2.375 |
| 06/17/2026 16:58 | 125 | 2.375 |
| 06/17/2026 16:58 | 1 | 2.375 |
| 06/17/2026 16:57 | 1 | 2.375 |
| 06/17/2026 16:57 | 1 | 2.375 |
| 06/17/2026 16:57 | 125 | 2.375 |
| 06/17/2026 16:55 | 100 | 2.375 |
| 06/17/2026 16:55 | 10 | 2.375 |
| 06/17/2026 16:55 | 10 | 2.375 |
| 06/17/2026 16:55 | 230 | 2.375 |
| 06/17/2026 16:55 | 30 | 2.375 |
| 06/17/2026 16:55 | 100 | 2.37 |
| 06/17/2026 16:55 | 1700 | 2.37 |
| 06/17/2026 16:55 | 340 | 2.37 |
| 06/17/2026 16:55 | 446 | 2.37 |
| 06/17/2026 16:55 | 200 | 2.37 |
| 06/17/2026 16:55 | 698 | 2.37 |
| 06/17/2026 16:55 | 582 | 2.37 |
| 06/17/2026 16:55 | 418 | 2.37 |
| 06/17/2026 16:55 | 100 | 2.365 |
| 06/17/2026 16:55 | 100 | 2.365 |
| 06/17/2026 16:55 | 100 | 2.365 |
| 06/17/2026 16:55 | 100 | 2.365 |
| 06/17/2026 16:55 | 100 | 2.365 |
| 06/17/2026 16:55 | 100 | 2.365 |
| 06/17/2026 16:55 | 100 | 2.365 |
| 06/17/2026 16:55 | 22 | 2.365 |
| 06/17/2026 16:55 | 278 | 2.365 |
| 06/17/2026 16:55 | 100 | 2.365 |
| 06/17/2026 16:55 | 1 | 2.365 |
| 06/17/2026 16:55 | 21 | 2.365 |
| 06/17/2026 16:55 | 1 | 2.365 |
| 06/17/2026 16:55 | 1 | 2.365 |
| 06/17/2026 16:55 | 100 | 2.365 |
| 06/17/2026 16:55 | 200 | 2.365 |
| 06/17/2026 16:55 | 100 | 2.37 |
| 06/17/2026 16:55 | 100 | 2.37 |
| 06/17/2026 16:55 | 900 | 2.37 |
| 06/17/2026 16:55 | 500 | 2.37 |
| 06/17/2026 16:55 | 128 | 2.37 |
| 06/17/2026 16:55 | 100 | 2.37 |
| 06/17/2026 16:55 | 66 | 2.37 |
| 06/17/2026 16:55 | 200 | 2.37 |
| 06/17/2026 16:55 | 100 | 2.37 |
| 06/17/2026 16:55 | 300 | 2.37 |
| 06/17/2026 16:55 | 10 | 2.37 |
| 06/17/2026 16:55 | 252 | 2.37 |
| 06/17/2026 16:53 | 500 | 2.375 |
| 06/17/2026 16:53 | 1 | 2.375 |
| 06/17/2026 16:53 | 318 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:53 | 10 | 2.375 |
| 06/17/2026 16:52 | 200 | 2.38 |
| 06/17/2026 16:52 | 500 | 2.38 |
| 06/17/2026 16:52 | 2000 | 2.38 |
| 06/17/2026 16:52 | 100 | 2.38 |
| 06/17/2026 16:52 | 100 | 2.38 |
| 06/17/2026 16:52 | 900 | 2.38 |
| 06/17/2026 16:52 | 237 | 2.38 |
| 06/17/2026 16:52 | 248 | 2.38 |
| 06/17/2026 16:52 | 247 | 2.38 |
| 06/17/2026 16:52 | 300 | 2.38 |
| 06/17/2026 16:52 | 290 | 2.38 |
| 06/17/2026 16:52 | 200 | 2.38 |
| 06/17/2026 16:52 | 340 | 2.38 |
| 06/17/2026 16:52 | 248 | 2.38 |
| 06/17/2026 16:52 | 900 | 2.38 |
| 06/17/2026 16:52 | 100 | 2.38 |
| 06/17/2026 16:52 | 22 | 2.38 |
| 06/17/2026 16:52 | 100 | 2.38 |
| 06/17/2026 16:52 | 100 | 2.38 |
| 06/17/2026 16:52 | 1 | 2.375 |
| 06/17/2026 16:51 | 100 | 2.38 |
| 06/17/2026 16:51 | 100 | 2.375 |
| 06/17/2026 16:51 | 2 | 2.375 |
| 06/17/2026 16:51 | 1 | 2.375 |
| 06/17/2026 16:51 | 200 | 2.38 |
| 06/17/2026 16:51 | 200 | 2.38 |
| 06/17/2026 16:51 | 200 | 2.38 |
| 06/17/2026 16:51 | 200 | 2.38 |
| 06/17/2026 16:51 | 200 | 2.38 |
| 06/17/2026 16:51 | 200 | 2.38 |
| 06/17/2026 16:51 | 200 | 2.38 |
| 06/17/2026 16:51 | 200 | 2.38 |
| 06/17/2026 16:51 | 100 | 2.38 |
| 06/17/2026 16:51 | 100 | 2.38 |
| 06/17/2026 16:51 | 6 | 2.375 |
| 06/17/2026 16:50 | 24 | 2.375 |
| 06/17/2026 16:50 | 700 | 2.38 |
| 06/17/2026 16:50 | 200 | 2.38 |
| 06/17/2026 16:49 | 100 | 2.38 |
| 06/17/2026 16:49 | 900 | 2.38 |
| 06/17/2026 16:49 | 263 | 2.38 |
| 06/17/2026 16:49 | 100 | 2.38 |
| 06/17/2026 16:49 | 5 | 2.375 |
| 06/17/2026 16:49 | 15 | 2.375 |
| 06/17/2026 16:48 | 1 | 2.375 |
| 06/17/2026 16:47 | 1 | 2.375 |
| 06/17/2026 16:47 | 1 | 2.375 |
| 06/17/2026 16:47 | 100 | 2.37 |
| 06/17/2026 16:47 | 1 | 2.375 |
| 06/17/2026 16:47 | 33 | 2.375 |
| 06/17/2026 16:47 | 1 | 2.375 |
| 06/17/2026 16:47 | 1 | 2.375 |
| 06/17/2026 16:46 | 100 | 2.38 |
| 06/17/2026 16:46 | 100 | 2.38 |
| 06/17/2026 16:46 | 37 | 2.38 |
| 06/17/2026 16:46 | 63 | 2.38 |
| 06/17/2026 16:46 | 37 | 2.38 |
| 06/17/2026 16:46 | 290 | 2.38 |
| 06/17/2026 16:45 | 100 | 2.375 |
| 06/17/2026 16:45 | 150 | 2.375 |
| 06/17/2026 16:45 | 125 | 2.375 |
| 06/17/2026 16:45 | 125 | 2.375 |
| 06/17/2026 16:44 | 300 | 2.375 |
| 06/17/2026 16:40 | 100 | 2.38 |
| 06/17/2026 16:40 | 200 | 2.38 |
| 06/17/2026 16:40 | 200 | 2.38 |
| 06/17/2026 16:40 | 100 | 2.38 |
| 06/17/2026 16:40 | 20 | 2.38 |
| 06/17/2026 16:40 | 100 | 2.38 |
| 06/17/2026 16:40 | 100 | 2.38 |
| 06/17/2026 16:40 | 100 | 2.38 |
| 06/17/2026 16:40 | 290 | 2.38 |
| 06/17/2026 16:39 | 100 | 2.38 |
| 06/17/2026 16:39 | 24 | 2.38 |
| 06/17/2026 16:39 | 500 | 2.38 |
| 06/17/2026 16:39 | 100 | 2.38 |
| 06/17/2026 16:38 | 100 | 2.38 |
| 06/17/2026 16:38 | 5 | 2.38 |
| 06/17/2026 16:38 | 290 | 2.38 |
| 06/17/2026 16:38 | 25 | 2.38 |
| 06/17/2026 16:38 | 200 | 2.38 |
| 06/17/2026 16:38 | 14 | 2.375 |
| 06/17/2026 16:38 | 300 | 2.37 |
| 06/17/2026 16:38 | 100 | 2.37 |
| 06/17/2026 16:38 | 300 | 2.37 |
| 06/17/2026 16:38 | 200 | 2.37 |
| 06/17/2026 16:38 | 200 | 2.37 |
| 06/17/2026 16:38 | 100 | 2.37 |
| 06/17/2026 16:38 | 100 | 2.37 |
| 06/17/2026 16:38 | 100 | 2.37 |
| 06/17/2026 16:38 | 1400 | 2.37 |
| 06/17/2026 16:38 | 100 | 2.37 |
| 06/17/2026 16:38 | 100 | 2.37 |
| 06/17/2026 16:38 | 100 | 2.37 |
| 06/17/2026 16:38 | 200 | 2.37 |
| 06/17/2026 16:38 | 1000 | 2.37 |
| 06/17/2026 16:38 | 414 | 2.37 |
| 06/17/2026 16:38 | 800 | 2.37 |
| 06/17/2026 16:38 | 100 | 2.365 |
| 06/17/2026 16:37 | 200 | 2.36 |
| 06/17/2026 16:37 | 200 | 2.36 |
| 06/17/2026 16:37 | 200 | 2.36 |
| 06/17/2026 16:36 | 100 | 2.365 |
| 06/17/2026 16:36 | 100 | 2.365 |
| 06/17/2026 16:36 | 100 | 2.365 |
| 06/17/2026 16:34 | 200 | 2.36 |
| 06/17/2026 16:33 | 1 | 2.365 |
| 06/17/2026 16:32 | 1 | 2.365 |
| 06/17/2026 16:32 | 127 | 2.365 |
| 06/17/2026 16:32 | 100 | 2.365 |
| 06/17/2026 16:32 | 1 | 2.365 |
| 06/17/2026 16:31 | 1 | 2.365 |
| 06/17/2026 16:31 | 211 | 2.365 |
| 06/17/2026 16:31 | 100 | 2.365 |
| 06/17/2026 16:31 | 100 | 2.365 |
| 06/17/2026 16:31 | 500 | 2.365 |
| 06/17/2026 16:31 | 389 | 2.365 |
| 06/17/2026 16:31 | 368 | 2.37 |
| 06/17/2026 16:31 | 200 | 2.37 |
| 06/17/2026 16:31 | 1 | 2.37 |
| 06/17/2026 16:31 | 2 | 2.37 |
| 06/17/2026 16:31 | 1 | 2.37 |
| 06/17/2026 16:31 | 2 | 2.37 |
| 06/17/2026 16:31 | 1 | 2.37 |
| 06/17/2026 16:31 | 2 | 2.37 |
| 06/17/2026 16:31 | 1 | 2.37 |
| 06/17/2026 16:31 | 2 | 2.37 |
| 06/17/2026 16:31 | 1 | 2.37 |
| 06/17/2026 16:31 | 2 | 2.37 |
| 06/17/2026 16:31 | 2 | 2.37 |
| 06/17/2026 16:31 | 5 | 2.37 |
| 06/17/2026 16:31 | 3 | 2.37 |
| 06/17/2026 16:31 | 2 | 2.37 |
| 06/17/2026 16:31 | 2 | 2.37 |
| 06/17/2026 16:31 | 1 | 2.37 |
| 06/17/2026 16:31 | 1 | 2.37 |
| 06/17/2026 16:31 | 3 | 2.37 |
| 06/17/2026 16:31 | 3 | 2.37 |
| 06/17/2026 16:31 | 9 | 2.37 |
| 06/17/2026 16:31 | 3 | 2.37 |
| 06/17/2026 16:31 | 1 | 2.37 |
| 06/17/2026 16:31 | 5 | 2.37 |
| 06/17/2026 16:31 | 6 | 2.37 |
| 06/17/2026 16:31 | 4 | 2.37 |
| 06/17/2026 16:31 | 100 | 2.37 |
| 06/17/2026 16:31 | 4 | 2.37 |
| 06/17/2026 16:31 | 2 | 2.37 |
| 06/17/2026 16:31 | 8 | 2.37 |
| 06/17/2026 16:31 | 6 | 2.37 |
| 06/17/2026 16:31 | 2 | 2.37 |
| 06/17/2026 16:31 | 300 | 2.37 |
| 06/17/2026 16:31 | 10 | 2.37 |
| 06/17/2026 16:31 | 300 | 2.37 |
| 06/17/2026 16:31 | 200 | 2.37 |
| 06/17/2026 16:31 | 318 | 2.37 |
| 06/17/2026 16:31 | 845 | 2.37 |
| 06/17/2026 16:31 | 414 | 2.37 |
| 06/17/2026 16:31 | 800 | 2.37 |
| 06/17/2026 16:31 | 200 | 2.375 |
| 06/17/2026 16:30 | 100 | 2.375 |
| 06/17/2026 16:30 | 5 | 2.375 |
| 06/17/2026 16:29 | 97 | 2.37 |
| 06/17/2026 16:29 | 221 | 2.37 |
| 06/17/2026 16:29 | 579 | 2.37 |
| 06/17/2026 16:29 | 500 | 2.37 |
| 06/17/2026 16:29 | 100 | 2.37 |
| 06/17/2026 16:29 | 100 | 2.37 |
| 06/17/2026 16:29 | 200 | 2.37 |
| 06/17/2026 16:29 | 2500 | 2.37 |
| 06/17/2026 16:29 | 200 | 2.37 |
| 06/17/2026 16:29 | 318 | 2.37 |
| 06/17/2026 16:29 | 300 | 2.37 |
| 06/17/2026 16:29 | 200 | 2.37 |
| 06/17/2026 16:28 | 300 | 2.37 |
| 06/17/2026 16:28 | 100 | 2.365 |
| 06/17/2026 16:28 | 200 | 2.365 |
| 06/17/2026 16:28 | 100 | 2.365 |
| 06/17/2026 16:28 | 300 | 2.36 |
| 06/17/2026 16:28 | 300 | 2.36 |
| 06/17/2026 16:28 | 311 | 2.36 |
| 06/17/2026 16:28 | 282 | 2.36 |
| 06/17/2026 16:28 | 262 | 2.36 |
| 06/17/2026 16:28 | 200 | 2.36 |
| 06/17/2026 16:28 | 300 | 2.36 |
| 06/17/2026 16:28 | 100 | 2.36 |
| 06/17/2026 16:28 | 300 | 2.36 |
| 06/17/2026 16:28 | 300 | 2.36 |
| 06/17/2026 16:28 | 790 | 2.36 |
| 06/17/2026 16:28 | 100 | 2.355 |
| 06/17/2026 16:28 | 500 | 2.355 |
| 06/17/2026 16:28 | 5 | 2.36 |
| 06/17/2026 16:28 | 5 | 2.36 |
| 06/17/2026 16:28 | 100 | 2.36 |
| 06/17/2026 16:28 | 100 | 2.36 |
| 06/17/2026 16:28 | 80 | 2.36 |
| 06/17/2026 16:28 | 202 | 2.36 |
| 06/17/2026 16:28 | 400 | 2.36 |
| 06/17/2026 16:28 | 33 | 2.365 |
| 06/17/2026 16:28 | 10 | 2.365 |
| 06/17/2026 16:27 | 1 | 2.365 |
| 06/17/2026 16:27 | 1 | 2.365 |
| 06/17/2026 16:27 | 1 | 2.365 |
| 06/17/2026 16:27 | 125 | 2.365 |
| 06/17/2026 16:27 | 10 | 2.37 |
| 06/17/2026 16:27 | 100 | 2.37 |
| 06/17/2026 16:27 | 800 | 2.37 |
| 06/17/2026 16:27 | 90 | 2.37 |
| 06/17/2026 16:27 | 80 | 2.37 |
| 06/17/2026 16:27 | 18 | 2.37 |
| 06/17/2026 16:27 | 228 | 2.37 |
| 06/17/2026 16:25 | 100 | 2.375 |
| 06/17/2026 16:25 | 400 | 2.38 |
| 06/17/2026 16:25 | 200 | 2.38 |
| 06/17/2026 16:25 | 206 | 2.38 |
| 06/17/2026 16:25 | 300 | 2.38 |
| 06/17/2026 16:25 | 311 | 2.385 |
| 06/17/2026 16:25 | 100 | 2.39 |
| 06/17/2026 16:25 | 88 | 2.39 |
| 06/17/2026 16:25 | 100 | 2.39 |
| 06/17/2026 16:25 | 1 | 2.39 |
| 06/17/2026 16:25 | 15 | 2.39 |
| 06/17/2026 16:25 | 10 | 2.39 |
| 06/17/2026 16:25 | 100 | 2.39 |
| 06/17/2026 16:25 | 100 | 2.39 |
| 06/17/2026 16:25 | 100 | 2.39 |
| 06/17/2026 16:25 | 100 | 2.39 |
| 06/17/2026 16:25 | 100 | 2.39 |
| 06/17/2026 16:25 | 600 | 2.39 |
| 06/17/2026 16:25 | 500 | 2.39 |
| 06/17/2026 16:25 | 232 | 2.39 |
| 06/17/2026 16:25 | 311 | 2.39 |
| 06/17/2026 16:25 | 400 | 2.39 |
| 06/17/2026 16:23 | 100 | 2.395 |
| 06/17/2026 16:21 | 100 | 2.395 |
| 06/17/2026 16:21 | 100 | 2.395 |
| 06/17/2026 16:21 | 390 | 2.40 |
| 06/17/2026 16:21 | 18 | 2.40 |
| 06/17/2026 16:21 | 244 | 2.40 |
| 06/17/2026 16:21 | 248 | 2.395 |
| 06/17/2026 16:21 | 200 | 2.395 |
| 06/17/2026 16:21 | 100 | 2.39 |
| 06/17/2026 16:21 | 1 | 2.39 |
| 06/17/2026 16:21 | 300 | 2.39 |
| 06/17/2026 16:21 | 100 | 2.39 |
| 06/17/2026 16:21 | 66 | 2.39 |
| 06/17/2026 16:21 | 166 | 2.39 |
| 06/17/2026 16:21 | 5 | 2.385 |
| 06/17/2026 16:21 | 200 | 2.385 |
| 06/17/2026 16:20 | 54 | 2.38 |
| 06/17/2026 16:20 | 46 | 2.38 |
| 06/17/2026 16:20 | 1 | 2.385 |
| 06/17/2026 16:19 | 1 | 2.385 |
| 06/17/2026 16:18 | 1 | 2.385 |
| 06/17/2026 16:17 | 102 | 2.385 |
| 06/17/2026 16:17 | 198 | 2.385 |
| 06/17/2026 16:17 | 200 | 2.385 |
| 06/17/2026 16:17 | 100 | 2.385 |
| 06/17/2026 16:17 | 100 | 2.385 |
| 06/17/2026 16:17 | 100 | 2.385 |
| 06/17/2026 16:17 | 100 | 2.385 |
| 06/17/2026 16:17 | 100 | 2.385 |
| 06/17/2026 16:17 | 198 | 2.385 |
| 06/17/2026 16:15 | 2 | 2.385 |
| 06/17/2026 16:15 | 100 | 2.385 |
| 06/17/2026 16:15 | 198 | 2.385 |
| 06/17/2026 16:13 | 1 | 2.385 |
| 06/17/2026 16:13 | 15 | 2.38 |
| 06/17/2026 16:13 | 100 | 2.38 |
| 06/17/2026 16:13 | 700 | 2.38 |
| 06/17/2026 16:13 | 58 | 2.38 |
| 06/17/2026 16:13 | 148 | 2.38 |
| 06/17/2026 16:13 | 100 | 2.38 |
| 06/17/2026 16:11 | 1 | 2.375 |
| 06/17/2026 16:11 | 100 | 2.375 |
| 06/17/2026 16:11 | 100 | 2.38 |
| 06/17/2026 16:11 | 400 | 2.38 |
| 06/17/2026 16:11 | 4 | 2.37 |
| 06/17/2026 16:11 | 400 | 2.37 |
| 06/17/2026 16:11 | 100 | 2.37 |
| 06/17/2026 16:11 | 5 | 2.37 |
| 06/17/2026 16:11 | 5 | 2.37 |
| 06/17/2026 16:11 | 66 | 2.37 |
| 06/17/2026 16:11 | 162 | 2.37 |
| 06/17/2026 16:11 | 60 | 2.37 |
| 06/17/2026 16:11 | 100 | 2.365 |
| 06/17/2026 16:10 | 198 | 2.365 |
| 06/17/2026 16:10 | 140 | 2.365 |
| 06/17/2026 16:10 | 40 | 2.365 |
| 06/17/2026 16:10 | 100 | 2.365 |
| 06/17/2026 16:10 | 200 | 2.36 |
| 06/17/2026 16:10 | 100 | 2.36 |
| 06/17/2026 16:10 | 96 | 2.36 |
| 06/17/2026 16:10 | 300 | 2.36 |
| 06/17/2026 16:10 | 202 | 2.36 |
| 06/17/2026 16:10 | 100 | 2.355 |
| 06/17/2026 16:10 | 100 | 2.35 |
| 06/17/2026 16:10 | 100 | 2.35 |
| 06/17/2026 16:10 | 100 | 2.35 |
| 06/17/2026 16:10 | 10 | 2.35 |
| 06/17/2026 16:10 | 1 | 2.35 |
| 06/17/2026 16:10 | 100 | 2.35 |
| 06/17/2026 16:10 | 300 | 2.35 |
| 06/17/2026 16:10 | 2 | 2.35 |
| 06/17/2026 16:10 | 222 | 2.35 |
| 06/17/2026 16:10 | 100 | 2.345 |
| 06/17/2026 16:10 | 700 | 2.345 |
| 06/17/2026 16:10 | 100 | 2.345 |
| 06/17/2026 16:10 | 1 | 2.345 |
| 06/17/2026 16:09 | 80 | 2.345 |
| 06/17/2026 16:09 | 80 | 2.345 |
| 06/17/2026 16:09 | 10 | 2.345 |
| 06/17/2026 16:09 | 7 | 2.345 |
| 06/17/2026 16:09 | 100 | 2.35 |
| 06/17/2026 16:09 | 400 | 2.35 |
| 06/17/2026 16:09 | 100 | 2.35 |
| 06/17/2026 16:09 | 100 | 2.35 |
| 06/17/2026 16:09 | 22 | 2.35 |
| 06/17/2026 16:09 | 34 | 2.35 |
| 06/17/2026 16:09 | 54 | 2.35 |
| 06/17/2026 16:09 | 16 | 2.35 |
| 06/17/2026 16:09 | 30 | 2.35 |
| 06/17/2026 16:09 | 66 | 2.35 |
| 06/17/2026 16:08 | 100 | 2.355 |
| 06/17/2026 16:08 | 100 | 2.36 |
| 06/17/2026 16:08 | 700 | 2.36 |
| 06/17/2026 16:08 | 10 | 2.36 |
| 06/17/2026 16:08 | 100 | 2.36 |
| 06/17/2026 16:08 | 200 | 2.36 |
| 06/17/2026 16:08 | 58 | 2.36 |
| 06/17/2026 16:08 | 144 | 2.36 |
| 06/17/2026 16:08 | 300 | 2.36 |
| 06/17/2026 16:08 | 1 | 2.365 |
| 06/17/2026 16:08 | 75 | 2.365 |
| 06/17/2026 16:08 | 125 | 2.365 |
| 06/17/2026 16:08 | 100 | 2.365 |
| 06/17/2026 16:08 | 100 | 2.37 |
| 06/17/2026 16:07 | 200 | 2.37 |
| 06/17/2026 16:07 | 40 | 2.37 |
| 06/17/2026 16:07 | 60 | 2.37 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:07 | 10 | 2.365 |
| 06/17/2026 16:07 | 10 | 2.365 |
| 06/17/2026 16:07 | 10 | 2.365 |
| 06/17/2026 16:07 | 10 | 2.365 |
| 06/17/2026 16:07 | 10 | 2.365 |
| 06/17/2026 16:07 | 10 | 2.365 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:07 | 40 | 2.37 |
| 06/17/2026 16:07 | 100 | 2.37 |
| 06/17/2026 16:07 | 60 | 2.37 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:07 | 75 | 2.365 |
| 06/17/2026 16:07 | 25 | 2.365 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:07 | 99 | 2.365 |
| 06/17/2026 16:07 | 1 | 2.365 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:07 | 100 | 2.365 |
| 06/17/2026 16:04 | 10 | 2.365 |
| 06/17/2026 16:04 | 10 | 2.365 |
| 06/17/2026 16:04 | 40 | 2.365 |
| 06/17/2026 16:04 | 40 | 2.365 |
| 06/17/2026 16:04 | 10 | 2.365 |
| 06/17/2026 16:04 | 90 | 2.365 |
| 06/17/2026 16:04 | 90 | 2.365 |
| 06/17/2026 16:04 | 10 | 2.365 |
| 06/17/2026 16:04 | 10 | 2.365 |
| 06/17/2026 16:04 | 80 | 2.365 |
| 06/17/2026 16:04 | 80 | 2.365 |
| 06/17/2026 16:04 | 100 | 2.365 |
| 06/17/2026 16:04 | 100 | 2.365 |
| 06/17/2026 16:04 | 10 | 2.365 |
| 06/17/2026 16:04 | 90 | 2.365 |
| 06/17/2026 16:04 | 2053 | 2.36 |
| 06/17/2026 16:04 | 47 | 2.36 |
| 06/17/2026 16:04 | 9 | 2.36 |
| 06/17/2026 16:04 | 144 | 2.36 |
| 06/17/2026 16:04 | 300 | 2.36 |
| 06/17/2026 16:04 | 100 | 2.36 |
| 06/17/2026 16:04 | 100 | 2.36 |
| 06/17/2026 16:04 | 200 | 2.36 |
| 06/17/2026 16:04 | 330 | 2.36 |
| 06/17/2026 16:04 | 170 | 2.36 |
| 06/17/2026 16:04 | 100 | 2.36 |
| 06/17/2026 16:04 | 48 | 2.36 |
| 06/17/2026 16:04 | 102 | 2.36 |
| 06/17/2026 16:04 | 100 | 2.365 |
| 06/17/2026 16:04 | 10 | 2.365 |
| 06/17/2026 16:04 | 10 | 2.365 |
| 06/17/2026 16:04 | 10 | 2.365 |
| 06/17/2026 16:04 | 40 | 2.365 |
| 06/17/2026 16:04 | 40 | 2.365 |
| 06/17/2026 16:03 | 1 | 2.365 |
| 06/17/2026 16:03 | 100 | 2.365 |
| 06/17/2026 16:03 | 499 | 2.365 |
| 06/17/2026 16:03 | 100 | 2.365 |
| 06/17/2026 16:03 | 100 | 2.365 |
| 06/17/2026 16:03 | 1 | 2.365 |
| 06/17/2026 16:03 | 100 | 2.365 |
| 06/17/2026 16:03 | 100 | 2.365 |
| 06/17/2026 16:02 | 69 | 2.37 |
| 06/17/2026 16:02 | 400 | 2.37 |
| 06/17/2026 16:02 | 54 | 2.37 |
| 06/17/2026 16:02 | 100 | 2.37 |
| 06/17/2026 16:02 | 116 | 2.37 |
| 06/17/2026 16:02 | 500 | 2.38 |
| 06/17/2026 16:02 | 100 | 2.38 |
| 06/17/2026 16:02 | 10 | 2.38 |
| 06/17/2026 16:02 | 100 | 2.38 |
| 06/17/2026 16:02 | 50 | 2.38 |
| 06/17/2026 16:02 | 100 | 2.38 |
| 06/17/2026 16:02 | 400 | 2.38 |
| 06/17/2026 16:02 | 20 | 2.38 |
| 06/17/2026 16:02 | 100 | 2.38 |
| 06/17/2026 16:02 | 104 | 2.38 |
| 06/17/2026 16:02 | 100 | 2.385 |
| 06/17/2026 16:02 | 305 | 2.385 |
| 06/17/2026 16:02 | 125 | 2.385 |
| 06/17/2026 16:02 | 10 | 2.385 |
| 06/17/2026 16:02 | 10 | 2.385 |
| 06/17/2026 16:02 | 10 | 2.385 |
| 06/17/2026 16:02 | 10 | 2.385 |
| 06/17/2026 16:02 | 10 | 2.385 |
| 06/17/2026 16:02 | 10 | 2.385 |
| 06/17/2026 16:02 | 10 | 2.385 |
| 06/17/2026 16:02 | 10 | 2.385 |
| 06/17/2026 16:02 | 100 | 2.39 |
| 06/17/2026 16:02 | 47 | 2.39 |
| 06/17/2026 16:02 | 53 | 2.39 |
| 06/17/2026 16:02 | 147 | 2.39 |
| 06/17/2026 16:02 | 10 | 2.39 |
| 06/17/2026 16:02 | 5 | 2.39 |
| 06/17/2026 16:02 | 5 | 2.39 |
| 06/17/2026 16:02 | 5 | 2.39 |
| 06/17/2026 16:02 | 5 | 2.39 |
| 06/17/2026 16:02 | 5 | 2.39 |
| 06/17/2026 16:02 | 18 | 2.39 |
| 06/17/2026 16:01 | 16 | 2.39 |
| 06/17/2026 16:01 | 84 | 2.39 |
| 06/17/2026 16:00 | 61 | 2.38 |
| 06/17/2026 16:00 | 39 | 2.38 |
| 06/17/2026 16:00 | 100 | 2.38 |
| 06/17/2026 16:00 | 100 | 2.38 |
| 06/17/2026 16:00 | 100 | 2.38 |
| 06/17/2026 16:00 | 163 | 2.38 |
| 06/17/2026 16:00 | 100 | 2.38 |
| 06/17/2026 16:00 | 30 | 2.38 |
| 06/17/2026 16:00 | 30 | 2.38 |
| 06/17/2026 16:00 | 70 | 2.38 |
| 06/17/2026 16:00 | 56 | 2.38 |
| 06/17/2026 16:00 | 44 | 2.38 |
| 06/17/2026 16:00 | 10 | 2.375 |
| 06/17/2026 15:59 | 60 | 2.38 |
| 06/17/2026 15:59 | 30 | 2.375 |
| 06/17/2026 15:59 | 10 | 2.375 |
| 06/17/2026 15:59 | 10 | 2.375 |
| 06/17/2026 15:59 | 40 | 2.375 |
| 06/17/2026 15:59 | 40 | 2.375 |
| 06/17/2026 15:59 | 10 | 2.375 |
| 06/17/2026 15:59 | 50 | 2.375 |
| 06/17/2026 15:59 | 27 | 2.375 |
| 06/17/2026 15:59 | 10 | 2.375 |
| 06/17/2026 15:59 | 10 | 2.375 |
| 06/17/2026 15:59 | 70 | 2.375 |
| 06/17/2026 15:59 | 70 | 2.375 |
| 06/17/2026 15:59 | 10 | 2.375 |
| 06/17/2026 15:59 | 10 | 2.375 |
| 06/17/2026 15:59 | 100 | 2.37 |
| 06/17/2026 15:59 | 24 | 2.37 |
| 06/17/2026 15:59 | 100 | 2.37 |
| 06/17/2026 15:59 | 176 | 2.37 |
| 06/17/2026 15:59 | 500 | 2.37 |
| 06/17/2026 15:59 | 300 | 2.37 |
| 06/17/2026 15:59 | 92 | 2.37 |
| 06/17/2026 15:59 | 24 | 2.37 |
| 06/17/2026 15:59 | 76 | 2.37 |
| 06/17/2026 15:58 | 100 | 2.37 |
| 06/17/2026 15:58 | 100 | 2.365 |
| 06/17/2026 15:57 | 1 | 2.365 |
| 06/17/2026 15:55 | 5 | 2.365 |
| 06/17/2026 15:55 | 10 | 2.37 |
| 06/17/2026 15:55 | 200 | 2.37 |
| 06/17/2026 15:55 | 154 | 2.37 |
| 06/17/2026 15:55 | 176 | 2.37 |
| 06/17/2026 15:55 | 10 | 2.37 |
| 06/17/2026 15:55 | 99 | 2.37 |
| 06/17/2026 15:55 | 100 | 2.37 |
| 06/17/2026 15:55 | 101 | 2.37 |
| 06/17/2026 15:55 | 1400 | 2.37 |
| 06/17/2026 15:55 | 15 | 2.37 |
| 06/17/2026 15:55 | 85 | 2.37 |
| 06/17/2026 15:55 | 515 | 2.37 |
| 06/17/2026 15:55 | 100 | 2.37 |
| 06/17/2026 15:55 | 100 | 2.37 |
| 06/17/2026 15:55 | 100 | 2.37 |
| 06/17/2026 15:55 | 100 | 2.37 |
| 06/17/2026 15:55 | 100 | 2.37 |
| 06/17/2026 15:55 | 200 | 2.37 |
| 06/17/2026 15:55 | 116 | 2.37 |
| 06/17/2026 15:55 | 170 | 2.37 |
| 06/17/2026 15:55 | 100 | 2.365 |
| 06/17/2026 15:55 | 10 | 2.365 |
| 06/17/2026 15:55 | 10 | 2.365 |
| 06/17/2026 15:54 | 10 | 2.365 |
| 06/17/2026 15:54 | 10 | 2.365 |
| 06/17/2026 15:54 | 10 | 2.365 |
| 06/17/2026 15:54 | 10 | 2.365 |
| 06/17/2026 15:54 | 150 | 2.365 |
| 06/17/2026 15:54 | 150 | 2.365 |
| 06/17/2026 15:54 | 25 | 2.365 |
| 06/17/2026 15:54 | 100 | 2.365 |
| 06/17/2026 15:54 | 8 | 2.365 |
| 06/17/2026 15:54 | 300 | 2.37 |
| 06/17/2026 15:54 | 100 | 2.37 |
| 06/17/2026 15:54 | 300 | 2.37 |
| 06/17/2026 15:54 | 100 | 2.37 |
| 06/17/2026 15:54 | 116 | 2.37 |
| 06/17/2026 15:53 | 1 | 2.375 |
| 06/17/2026 15:52 | 50 | 2.375 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 104 | 2.38 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 170 | 2.38 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 200 | 2.38 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 282 | 2.38 |
| 06/17/2026 15:52 | 218 | 2.38 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 200 | 2.38 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 2900 | 2.38 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 301 | 2.38 |
| 06/17/2026 15:52 | 200 | 2.38 |
| 06/17/2026 15:52 | 200 | 2.38 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:52 | 178 | 2.38 |
| 06/17/2026 15:52 | 38 | 2.38 |
| 06/17/2026 15:52 | 52 | 2.38 |
| 06/17/2026 15:52 | 42 | 2.38 |
| 06/17/2026 15:52 | 6 | 2.38 |
| 06/17/2026 15:52 | 1 | 2.375 |
| 06/17/2026 15:52 | 100 | 2.38 |
| 06/17/2026 15:51 | 158 | 2.375 |
| 06/17/2026 15:51 | 127 | 2.37 |
| 06/17/2026 15:51 | 10 | 2.37 |
| 06/17/2026 15:51 | 100 | 2.37 |
| 06/17/2026 15:51 | 44 | 2.37 |
| 06/17/2026 15:51 | 100 | 2.37 |
| 06/17/2026 15:51 | 34 | 2.37 |
| 06/17/2026 15:51 | 84 | 2.37 |
| 06/17/2026 15:51 | 100 | 2.375 |
| 06/17/2026 15:51 | 10 | 2.375 |
| 06/17/2026 15:51 | 80 | 2.375 |
| 06/17/2026 15:51 | 20 | 2.375 |
| 06/17/2026 15:51 | 80 | 2.375 |
| 06/17/2026 15:50 | 100 | 2.375 |
| 06/17/2026 15:50 | 100 | 2.38 |
| 06/17/2026 15:50 | 200 | 2.38 |
| 06/17/2026 15:50 | 100 | 2.38 |
| 06/17/2026 15:50 | 200 | 2.38 |
| 06/17/2026 15:50 | 300 | 2.38 |
| 06/17/2026 15:50 | 235 | 2.38 |
| 06/17/2026 15:50 | 10 | 2.38 |
| 06/17/2026 15:50 | 100 | 2.38 |
| 06/17/2026 15:50 | 100 | 2.38 |
| 06/17/2026 15:50 | 10 | 2.38 |
| 06/17/2026 15:50 | 200 | 2.38 |
| 06/17/2026 15:50 | 100 | 2.38 |
| 06/17/2026 15:50 | 100 | 2.38 |
| 06/17/2026 15:50 | 10 | 2.38 |
| 06/17/2026 15:50 | 88 | 2.38 |
| 06/17/2026 15:50 | 136 | 2.38 |
| 06/17/2026 15:50 | 110 | 2.38 |
| 06/17/2026 15:48 | 75 | 2.385 |
| 06/17/2026 15:48 | 125 | 2.385 |
| 06/17/2026 15:47 | 60 | 2.385 |
| 06/17/2026 15:47 | 10 | 2.385 |
| 06/17/2026 15:47 | 10 | 2.38 |
| 06/17/2026 15:47 | 118 | 2.38 |
| 06/17/2026 15:47 | 1382 | 2.38 |
| 06/17/2026 15:47 | 106 | 2.38 |
| 06/17/2026 15:47 | 200 | 2.38 |
| 06/17/2026 15:47 | 937 | 2.38 |
| 06/17/2026 15:47 | 935 | 2.38 |
| 06/17/2026 15:47 | 935 | 2.38 |
| 06/17/2026 15:47 | 100 | 2.38 |
| 06/17/2026 15:47 | 100 | 2.375 |
| 06/17/2026 15:47 | 1 | 2.375 |
| 06/17/2026 15:47 | 123 | 2.375 |
| 06/17/2026 15:47 | 10 | 2.375 |
| 06/17/2026 15:46 | 10 | 2.375 |
| 06/17/2026 15:46 | 125 | 2.375 |
| 06/17/2026 15:46 | 300 | 2.38 |
| 06/17/2026 15:46 | 93 | 2.38 |
| 06/17/2026 15:46 | 7 | 2.38 |
| 06/17/2026 15:46 | 67 | 2.38 |
| 06/17/2026 15:46 | 33 | 2.38 |
| 06/17/2026 15:46 | 67 | 2.38 |
| 06/17/2026 15:46 | 33 | 2.38 |
| 06/17/2026 15:46 | 100 | 2.38 |
| 06/17/2026 15:45 | 67 | 2.38 |
| 06/17/2026 15:45 | 33 | 2.38 |
| 06/17/2026 15:45 | 67 | 2.38 |
| 06/17/2026 15:45 | 100 | 2.38 |
| 06/17/2026 15:45 | 200 | 2.38 |
| 06/17/2026 15:45 | 33 | 2.38 |
| 06/17/2026 15:45 | 30 | 2.375 |
| 06/17/2026 15:45 | 30 | 2.375 |
| 06/17/2026 15:45 | 330 | 2.375 |
| 06/17/2026 15:45 | 16 | 2.37 |
| 06/17/2026 15:45 | 120 | 2.37 |
| 06/17/2026 15:45 | 100 | 2.365 |
| 06/17/2026 15:45 | 84 | 2.37 |
| 06/17/2026 15:45 | 59 | 2.37 |
| 06/17/2026 15:45 | 694 | 2.37 |
| 06/17/2026 15:45 | 6 | 2.37 |
| 06/17/2026 15:45 | 10 | 2.37 |
| 06/17/2026 15:45 | 100 | 2.37 |
| 06/17/2026 15:45 | 84 | 2.37 |
| 06/17/2026 15:45 | 4 | 2.375 |
| 06/17/2026 15:45 | 200 | 2.375 |
| 06/17/2026 15:45 | 10 | 2.375 |
| 06/17/2026 15:45 | 41 | 2.38 |
| 06/17/2026 15:45 | 59 | 2.38 |
| 06/17/2026 15:44 | 125 | 2.375 |
| 06/17/2026 15:44 | 10 | 2.375 |
| 06/17/2026 15:44 | 30 | 2.375 |
| 06/17/2026 15:43 | 10 | 2.375 |
| 06/17/2026 15:43 | 10 | 2.375 |
| 06/17/2026 15:43 | 80 | 2.375 |
| 06/17/2026 15:43 | 10 | 2.375 |
| 06/17/2026 15:43 | 10 | 2.375 |
| 06/17/2026 15:43 | 1 | 2.375 |
| 06/17/2026 15:42 | 100 | 2.38 |
| 06/17/2026 15:42 | 74 | 2.38 |
| 06/17/2026 15:42 | 100 | 2.39 |
| 06/17/2026 15:42 | 200 | 2.39 |
| 06/17/2026 15:42 | 100 | 2.39 |
| 06/17/2026 15:42 | 99 | 2.39 |
| 06/17/2026 15:41 | 10 | 2.395 |
| 06/17/2026 15:41 | 256 | 2.40 |
| 06/17/2026 15:41 | 44 | 2.40 |
| 06/17/2026 15:41 | 100 | 2.40 |
| 06/17/2026 15:41 | 100 | 2.39 |
| 06/17/2026 15:41 | 10 | 2.39 |
| 06/17/2026 15:40 | 1 | 2.39 |
| 06/17/2026 15:39 | 10 | 2.385 |
| 06/17/2026 15:39 | 10 | 2.385 |
| 06/17/2026 15:39 | 10 | 2.385 |
| 06/17/2026 15:39 | 10 | 2.385 |
| 06/17/2026 15:39 | 10 | 2.385 |
| 06/17/2026 15:39 | 10 | 2.385 |
| 06/17/2026 15:39 | 10 | 2.385 |
| 06/17/2026 15:39 | 80 | 2.385 |
| 06/17/2026 15:39 | 10 | 2.38 |
| 06/17/2026 15:39 | 10 | 2.375 |
| 06/17/2026 15:39 | 10 | 2.375 |
| 06/17/2026 15:39 | 10 | 2.375 |
| 06/17/2026 15:39 | 10 | 2.375 |
| 06/17/2026 15:39 | 10 | 2.375 |
| 06/17/2026 15:39 | 10 | 2.375 |
| 06/17/2026 15:39 | 10 | 2.375 |
| 06/17/2026 15:39 | 10 | 2.375 |
| 06/17/2026 15:39 | 10 | 2.375 |
| 06/17/2026 15:39 | 150 | 2.375 |
| 06/17/2026 15:38 | 1 | 2.375 |
| 06/17/2026 15:38 | 10 | 2.375 |
| 06/17/2026 15:38 | 10 | 2.375 |
| 06/17/2026 15:38 | 10 | 2.375 |
| 06/17/2026 15:38 | 10 | 2.375 |
| 06/17/2026 15:38 | 5 | 2.38 |
| 06/17/2026 15:38 | 74 | 2.38 |
| 06/17/2026 15:38 | 10 | 2.37 |
| 06/17/2026 15:38 | 10 | 2.375 |
| 06/17/2026 15:38 | 10 | 2.37 |
| 06/17/2026 15:38 | 10 | 2.37 |
| 06/17/2026 15:37 | 100 | 2.37 |
| 06/17/2026 15:37 | 200 | 2.37 |
| 06/17/2026 15:37 | 100 | 2.38 |
| 06/17/2026 15:37 | 125 | 2.37 |
| 06/17/2026 15:36 | 100 | 2.38 |
| 06/17/2026 15:36 | 100 | 2.37 |
| 06/17/2026 15:36 | 10 | 2.37 |
| 06/17/2026 15:36 | 20 | 2.37 |
| 06/17/2026 15:36 | 10 | 2.37 |
| 06/17/2026 15:36 | 20 | 2.37 |
| 06/17/2026 15:36 | 10 | 2.37 |
| 06/17/2026 15:36 | 10 | 2.37 |
| 06/17/2026 15:36 | 50 | 2.37 |
| 06/17/2026 15:36 | 200 | 2.37 |
| 06/17/2026 15:36 | 155 | 2.38 |
| 06/17/2026 15:36 | 145 | 2.38 |
| 06/17/2026 15:36 | 100 | 2.37 |
| 06/17/2026 15:36 | 100 | 2.38 |
| 06/17/2026 15:35 | 100 | 2.37 |
| 06/17/2026 15:35 | 10 | 2.37 |
| 06/17/2026 15:35 | 20 | 2.37 |
| 06/17/2026 15:35 | 55 | 2.38 |
| 06/17/2026 15:35 | 45 | 2.38 |
| 06/17/2026 15:35 | 100 | 2.38 |
| 06/17/2026 15:35 | 100 | 2.38 |
| 06/17/2026 15:35 | 10 | 2.365 |
| 06/17/2026 15:34 | 85 | 2.37 |
| 06/17/2026 15:34 | 15 | 2.37 |
| 06/17/2026 15:34 | 10 | 2.36 |
| 06/17/2026 15:34 | 5 | 2.36 |
| 06/17/2026 15:34 | 900 | 2.36 |
| 06/17/2026 15:34 | 60 | 2.36 |
| 06/17/2026 15:34 | 100 | 2.35 |
| 06/17/2026 15:34 | 500 | 2.35 |
| 06/17/2026 15:34 | 1 | 2.35 |
| 06/17/2026 15:34 | 60 | 2.35 |
| 06/17/2026 15:34 | 100 | 2.35 |
| 06/17/2026 15:34 | 100 | 2.35 |
| 06/17/2026 15:34 | 30 | 2.35 |
| 06/17/2026 15:34 | 400 | 2.35 |
| 06/17/2026 15:34 | 385 | 2.35 |
| 06/17/2026 15:34 | 40 | 2.35 |
| 06/17/2026 15:34 | 39 | 2.35 |
| 06/17/2026 15:33 | 20 | 2.35 |
| 06/17/2026 15:32 | 10 | 2.355 |
| 06/17/2026 15:32 | 10 | 2.355 |
| 06/17/2026 15:32 | 90 | 2.37 |
| 06/17/2026 15:32 | 10 | 2.355 |
| 06/17/2026 15:30 | 10 | 2.35 |
| 06/17/2026 15:30 | 4 | 2.38 |
| 06/17/2026 15:30 | 4 | 2.38 |
| 06/17/2026 15:30 | 6 | 2.38 |
| 06/17/2026 15:30 | 2 | 2.36 |
| 06/17/2026 15:30 | 3493 | 2.34 |
| 06/17/2026 15:29 | 17 | 2.34 |
| 06/17/2026 15:29 | 1 | 2.34 |
| 06/17/2026 15:29 | 1 | 2.34 |
| 06/17/2026 15:29 | 1 | 2.34 |
| 06/17/2026 15:28 | 1 | 2.34 |