Ovid Theraptcs Rg
OVID
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:05
Bid
04/27/2026 - 16:29:54
Bid
Volume 		Ask
04/27/2026 - 16:29:54
Ask
Volume
2.63
+0.03 ( +1.15% )
2.62
400
2.63
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:28 21 2.64
04/27/2026 10:28 21 2.64
04/27/2026 10:28 5000 2.6301
04/27/2026 10:28 21 2.64
04/27/2026 10:28 38 2.63
04/27/2026 10:28 21 2.63
04/27/2026 10:28 21 2.63
04/27/2026 10:28 1 2.636
04/27/2026 10:28 21 2.63
04/27/2026 10:28 21 2.63
04/27/2026 10:28 21 2.63
04/27/2026 10:28 21 2.63
04/27/2026 10:28 200 2.63
04/27/2026 10:28 21 2.63
04/27/2026 10:28 21 2.63
04/27/2026 10:28 21 2.63
04/27/2026 10:28 21 2.63
04/27/2026 10:28 21 2.63
04/27/2026 10:28 21 2.64
04/27/2026 10:28 5 2.63
04/27/2026 10:28 8 2.63
04/27/2026 10:28 88 2.63
04/27/2026 10:28 100 2.63
04/27/2026 10:28 22 2.63
04/27/2026 10:28 100 2.63
04/27/2026 10:28 100 2.63
04/27/2026 10:28 100 2.63
04/27/2026 10:28 6 2.63
04/27/2026 10:28 200 2.63
04/27/2026 10:28 100 2.63
04/27/2026 10:28 100 2.63
04/27/2026 10:28 32 2.63
04/27/2026 10:28 58 2.63
04/27/2026 10:28 62 2.63
04/27/2026 10:28 50 2.63
04/27/2026 10:28 50 2.63
04/27/2026 10:28 19 2.63
04/27/2026 10:28 100 2.635
04/27/2026 10:28 100 2.635
04/27/2026 10:28 100 2.64
04/27/2026 10:28 6 2.635
04/27/2026 10:28 21 2.64
04/27/2026 10:28 21 2.64
04/27/2026 10:28 50 2.6345
04/27/2026 10:28 21 2.64
04/27/2026 10:27 21 2.63
04/27/2026 10:27 21 2.63
04/27/2026 10:27 21 2.63
04/27/2026 10:27 21 2.63
04/27/2026 10:27 2 2.636
04/27/2026 10:27 21 2.64
04/27/2026 10:27 21 2.64
04/27/2026 10:27 21 2.64
04/27/2026 10:27 21 2.64
04/27/2026 10:27 100 2.64
04/27/2026 10:27 21 2.63
04/27/2026 10:27 21 2.63
04/27/2026 10:27 21 2.63
04/27/2026 10:27 21 2.64
04/27/2026 10:27 21 2.64
04/27/2026 10:27 1 2.635
04/27/2026 10:27 19 2.63
04/27/2026 10:27 69 2.6325
04/27/2026 10:26 100 2.635
04/27/2026 10:26 54 2.64
04/27/2026 10:26 300 2.64
04/27/2026 10:26 100 2.64
04/27/2026 10:26 100 2.64
04/27/2026 10:26 100 2.64
04/27/2026 10:26 100 2.64
04/27/2026 10:26 100 2.64
04/27/2026 10:26 105 2.64
04/27/2026 10:26 100 2.635
04/27/2026 10:26 100 2.64
04/27/2026 10:26 100 2.64
04/27/2026 10:26 99 2.64
04/27/2026 10:26 647 2.635
04/27/2026 10:26 95 2.635
04/27/2026 10:26 1 2.64
04/27/2026 10:26 99 2.64
04/27/2026 10:26 1 2.636
04/27/2026 10:26 5 2.6363
04/27/2026 10:26 21 2.64
04/27/2026 10:26 21 2.64
04/27/2026 10:26 21 2.64
04/27/2026 10:26 21 2.64
04/27/2026 10:26 100 2.635
04/27/2026 10:26 21 2.64
04/27/2026 10:26 21 2.63
04/27/2026 10:26 6 2.64
04/27/2026 10:26 21 2.63
04/27/2026 10:26 21 2.63
04/27/2026 10:26 21 2.63
04/27/2026 10:26 21 2.63
04/27/2026 10:26 22 2.64
04/27/2026 10:26 100 2.64
04/27/2026 10:26 100 2.64
04/27/2026 10:26 1 2.635
04/27/2026 10:26 21 2.63
04/27/2026 10:26 21 2.63
04/27/2026 10:26 21 2.63
04/27/2026 10:26 21 2.64
04/27/2026 10:25 21 2.64
04/27/2026 10:25 100 2.64
04/27/2026 10:25 200 2.635
04/27/2026 10:25 2 2.636
04/27/2026 10:25 21 2.64
04/27/2026 10:25 21 2.64
04/27/2026 10:25 21 2.64
04/27/2026 10:25 21 2.64
04/27/2026 10:25 21 2.64
04/27/2026 10:25 21 2.64
04/27/2026 10:25 1 2.635
04/27/2026 10:25 21 2.64
04/27/2026 10:25 21 2.64
04/27/2026 10:25 21 2.64
04/27/2026 10:25 100 2.64
04/27/2026 10:25 21 2.64
04/27/2026 10:25 10 2.6351
04/27/2026 10:25 21 2.63
04/27/2026 10:25 100 2.635
04/27/2026 10:25 100 2.635
04/27/2026 10:25 200 2.635
04/27/2026 10:25 100 2.635
04/27/2026 10:25 21 2.63
04/27/2026 10:25 30 2.635
04/27/2026 10:24 21 2.63
04/27/2026 10:24 21 2.63
04/27/2026 10:24 21 2.63
04/27/2026 10:24 21 2.63
04/27/2026 10:24 21 2.63
04/27/2026 10:24 2 2.636
04/27/2026 10:24 100 2.635
04/27/2026 10:24 21 2.63
04/27/2026 10:24 21 2.63
04/27/2026 10:24 21 2.63
04/27/2026 10:24 21 2.63
04/27/2026 10:24 21 2.64
04/27/2026 10:24 100 2.635
04/27/2026 10:24 6 2.635
04/27/2026 10:24 1 2.635
04/27/2026 10:24 1 2.635
04/27/2026 10:24 21 2.64
04/27/2026 10:24 21 2.64