Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.83
+0.03
(
+1.07% )
|
2.82
|
2,700 |
2.83
|
10,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.83 |
| 08/14/2026 23:20 | � | 2.83 |
| 08/14/2026 22:30 | � | 2.83 |
| 08/14/2026 22:00 | � | 2.83 |
| 08/14/2026 22:00 | 102566 | 2.83 |
| 08/14/2026 21:59 | 236 | 2.82 |
| 08/14/2026 21:59 | 800 | 2.82 |
| 08/14/2026 21:59 | 73 | 2.82 |
| 08/14/2026 21:59 | 132 | 2.83 |
| 08/14/2026 21:59 | 481 | 2.83 |
| 08/14/2026 21:59 | 1000 | 2.825 |
| 08/14/2026 21:59 | 227 | 2.82 |
| 08/14/2026 21:59 | 899 | 2.825 |
| 08/14/2026 21:59 | 300 | 2.83 |
| 08/14/2026 21:59 | 5 | 2.825 |
| 08/14/2026 21:59 | 2 | 2.825 |
| 08/14/2026 21:59 | 5 | 2.825 |
| 08/14/2026 21:59 | 400 | 2.825 |
| 08/14/2026 21:59 | 300 | 2.82 |
| 08/14/2026 21:59 | 870 | 2.82 |
| 08/14/2026 21:59 | 1200 | 2.82 |
| 08/14/2026 21:59 | 300 | 2.82 |
| 08/14/2026 21:59 | 700 | 2.82 |
| 08/14/2026 21:59 | 100 | 2.82 |
| 08/14/2026 21:59 | 1200 | 2.82 |
| 08/14/2026 21:59 | 100 | 2.82 |
| 08/14/2026 21:59 | 1700 | 2.82 |
| 08/14/2026 21:59 | 56 | 2.82 |
| 08/14/2026 21:59 | 509 | 2.82 |
| 08/14/2026 21:59 | 23 | 2.82 |
| 08/14/2026 21:59 | 36 | 2.825 |
| 08/14/2026 21:59 | 12 | 2.825 |
| 08/14/2026 21:59 | 195 | 2.825 |
| 08/14/2026 21:59 | 3 | 2.825 |
| 08/14/2026 21:59 | 27 | 2.825 |
| 08/14/2026 21:59 | 526 | 2.82 |
| 08/14/2026 21:59 | 800 | 2.82 |
| 08/14/2026 21:59 | 254 | 2.82 |
| 08/14/2026 21:59 | 9 | 2.825 |
| 08/14/2026 21:59 | 1 | 2.825 |
| 08/14/2026 21:59 | 13 | 2.825 |
| 08/14/2026 21:59 | 19 | 2.825 |
| 08/14/2026 21:59 | 15 | 2.83 |
| 08/14/2026 21:59 | 332 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 622 | 2.825 |
| 08/14/2026 21:59 | 400 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 1000 | 2.825 |
| 08/14/2026 21:59 | 200 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 71 | 2.825 |
| 08/14/2026 21:59 | 322 | 2.83 |
| 08/14/2026 21:59 | 78 | 2.83 |
| 08/14/2026 21:59 | 300 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 33 | 2.83 |
| 08/14/2026 21:59 | 500 | 2.83 |
| 08/14/2026 21:59 | 707 | 2.83 |
| 08/14/2026 21:59 | 400 | 2.83 |
| 08/14/2026 21:59 | 16 | 2.83 |
| 08/14/2026 21:59 | 400 | 2.83 |
| 08/14/2026 21:59 | 17 | 2.83 |
| 08/14/2026 21:59 | 400 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 674 | 2.83 |
| 08/14/2026 21:59 | 200 | 2.83 |
| 08/14/2026 21:59 | 204 | 2.83 |
| 08/14/2026 21:59 | 200 | 2.835 |
| 08/14/2026 21:59 | 300 | 2.835 |
| 08/14/2026 21:59 | 32 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 300 | 2.835 |
| 08/14/2026 21:59 | 300 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 200 | 2.835 |
| 08/14/2026 21:59 | 6 | 2.835 |
| 08/14/2026 21:59 | 94 | 2.835 |
| 08/14/2026 21:59 | 206 | 2.835 |
| 08/14/2026 21:59 | 94 | 2.835 |
| 08/14/2026 21:59 | 12 | 2.835 |
| 08/14/2026 21:59 | 6 | 2.835 |
| 08/14/2026 21:59 | 300 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 300 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 67 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 200 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 300 | 2.835 |
| 08/14/2026 21:59 | 400 | 2.835 |
| 08/14/2026 21:59 | 18 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 128 | 2.83 |
| 08/14/2026 21:59 | 172 | 2.83 |
| 08/14/2026 21:59 | 28 | 2.83 |
| 08/14/2026 21:59 | 38 | 2.83 |
| 08/14/2026 21:59 | 300 | 2.83 |
| 08/14/2026 21:59 | 163 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:58 | 200 | 2.835 |
| 08/14/2026 21:58 | 103 | 2.835 |
| 08/14/2026 21:58 | 43 | 2.83 |
| 08/14/2026 21:58 | 100 | 2.83 |
| 08/14/2026 21:58 | 100 | 2.83 |
| 08/14/2026 21:58 | 105 | 2.83 |
| 08/14/2026 21:58 | 100 | 2.835 |
| 08/14/2026 21:58 | 100 | 2.835 |
| 08/14/2026 21:58 | 47 | 2.84 |
| 08/14/2026 21:58 | 200 | 2.835 |
| 08/14/2026 21:58 | 1016 | 2.84 |
| 08/14/2026 21:58 | 100 | 2.84 |
| 08/14/2026 21:58 | 600 | 2.84 |
| 08/14/2026 21:58 | 40 | 2.84 |
| 08/14/2026 21:58 | 30 | 2.84 |
| 08/14/2026 21:58 | 1300 | 2.84 |
| 08/14/2026 21:58 | 1200 | 2.84 |
| 08/14/2026 21:58 | 17 | 2.84 |
| 08/14/2026 21:58 | 17 | 2.84 |
| 08/14/2026 21:58 | 17 | 2.84 |
| 08/14/2026 21:58 | 210 | 2.84 |
| 08/14/2026 21:58 | 100 | 2.835 |
| 08/14/2026 21:58 | 100 | 2.835 |
| 08/14/2026 21:58 | 100 | 2.835 |
| 08/14/2026 21:58 | 622 | 2.835 |
| 08/14/2026 21:58 | 195 | 2.83 |
| 08/14/2026 21:58 | 103 | 2.83 |
| 08/14/2026 21:58 | 2 | 2.835 |
| 08/14/2026 21:58 | 97 | 2.83 |
| 08/14/2026 21:58 | 3 | 2.835 |
| 08/14/2026 21:58 | 197 | 2.83 |
| 08/14/2026 21:58 | 3 | 2.835 |
| 08/14/2026 21:58 | 25 | 2.83 |
| 08/14/2026 21:58 | 20 | 2.83 |
| 08/14/2026 21:58 | 200 | 2.83 |
| 08/14/2026 21:58 | 10 | 2.83 |
| 08/14/2026 21:58 | 42 | 2.83 |
| 08/14/2026 21:58 | 3 | 2.835 |
| 08/14/2026 21:58 | 97 | 2.83 |
| 08/14/2026 21:58 | 3 | 2.835 |
| 08/14/2026 21:58 | 97 | 2.83 |
| 08/14/2026 21:58 | 200 | 2.835 |
| 08/14/2026 21:58 | 3 | 2.835 |
| 08/14/2026 21:58 | 100 | 2.835 |
| 08/14/2026 21:58 | 400 | 2.835 |
| 08/14/2026 21:58 | 100 | 2.835 |
| 08/14/2026 21:58 | 100 | 2.83 |
| 08/14/2026 21:58 | 28 | 2.83 |
| 08/14/2026 21:58 | 172 | 2.835 |
| 08/14/2026 21:58 | 175 | 2.835 |
| 08/14/2026 21:58 | 36 | 2.835 |
| 08/14/2026 21:58 | 98 | 2.84 |
| 08/14/2026 21:58 | 100 | 2.835 |
| 08/14/2026 21:58 | 17 | 2.835 |
| 08/14/2026 21:58 | 200 | 2.835 |
| 08/14/2026 21:58 | 300 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 96 | 2.835 |
| 08/14/2026 21:57 | 4 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 200 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 95 | 2.835 |
| 08/14/2026 21:57 | 5 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 295 | 2.835 |
| 08/14/2026 21:57 | 5 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 61 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 200 | 2.835 |
| 08/14/2026 21:57 | 94 | 2.835 |
| 08/14/2026 21:57 | 6 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 200 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 200 | 2.835 |
| 08/14/2026 21:57 | 80 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 200 | 2.835 |
| 08/14/2026 21:57 | 117 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 7 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 197 | 2.835 |
| 08/14/2026 21:57 | 3 | 2.835 |
| 08/14/2026 21:57 | 94 | 2.83 |
| 08/14/2026 21:57 | 6 | 2.835 |
| 08/14/2026 21:57 | 200 | 2.835 |
| 08/14/2026 21:57 | 293 | 2.835 |
| 08/14/2026 21:57 | 7 | 2.835 |
| 08/14/2026 21:57 | 300 | 2.835 |
| 08/14/2026 21:57 | 300 | 2.835 |
| 08/14/2026 21:57 | 300 | 2.835 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 336 | 2.83 |
| 08/14/2026 21:56 | 1200 | 2.83 |
| 08/14/2026 21:56 | 600 | 2.83 |
| 08/14/2026 21:56 | 2 | 2.83 |
| 08/14/2026 21:56 | 120 | 2.83 |
| 08/14/2026 21:56 | 78 | 2.83 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 100 | 2.83 |
| 08/14/2026 21:56 | 22 | 2.83 |
| 08/14/2026 21:56 | 40 | 2.83 |
| 08/14/2026 21:56 | 17 | 2.83 |
| 08/14/2026 21:56 | 100 | 2.83 |
| 08/14/2026 21:56 | 21 | 2.83 |
| 08/14/2026 21:56 | 79 | 2.83 |
| 08/14/2026 21:56 | 221 | 2.83 |
| 08/14/2026 21:56 | 179 | 2.83 |
| 08/14/2026 21:56 | 21 | 2.83 |
| 08/14/2026 21:56 | 300 | 2.83 |
| 08/14/2026 21:56 | 100 | 2.83 |
| 08/14/2026 21:56 | 261 | 2.83 |
| 08/14/2026 21:56 | 39 | 2.83 |
| 08/14/2026 21:56 | 165 | 2.83 |
| 08/14/2026 21:56 | 35 | 2.83 |
| 08/14/2026 21:56 | 200 | 2.83 |
| 08/14/2026 21:56 | 100 | 2.83 |
| 08/14/2026 21:56 | 100 | 2.83 |
| 08/14/2026 21:56 | 300 | 2.83 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 52 | 2.83 |
| 08/14/2026 21:56 | 48 | 2.83 |
| 08/14/2026 21:56 | 252 | 2.83 |
| 08/14/2026 21:56 | 48 | 2.83 |
| 08/14/2026 21:56 | 3 | 2.83 |
| 08/14/2026 21:56 | 300 | 2.83 |
| 08/14/2026 21:56 | 300 | 2.83 |
| 08/14/2026 21:56 | 100 | 2.83 |
| 08/14/2026 21:56 | 119 | 2.835 |
| 08/14/2026 21:56 | 500 | 2.83 |
| 08/14/2026 21:56 | 1400 | 2.83 |
| 08/14/2026 21:56 | 336 | 2.83 |
| 08/14/2026 21:56 | 100 | 2.83 |
| 08/14/2026 21:56 | 300 | 2.83 |
| 08/14/2026 21:56 | 751 | 2.83 |
| 08/14/2026 21:56 | 300 | 2.83 |
| 08/14/2026 21:56 | 500 | 2.83 |
| 08/14/2026 21:56 | 1200 | 2.83 |
| 08/14/2026 21:56 | 600 | 2.83 |
| 08/14/2026 21:56 | 29 | 2.83 |
| 08/14/2026 21:56 | 71 | 2.83 |
| 08/14/2026 21:56 | 29 | 2.83 |
| 08/14/2026 21:56 | 200 | 2.83 |
| 08/14/2026 21:56 | 71 | 2.83 |
| 08/14/2026 21:56 | 45 | 2.83 |
| 08/14/2026 21:56 | 100 | 2.83 |
| 08/14/2026 21:56 | 84 | 2.83 |
| 08/14/2026 21:56 | 16 | 2.83 |
| 08/14/2026 21:56 | 84 | 2.83 |
| 08/14/2026 21:56 | 300 | 2.83 |
| 08/14/2026 21:56 | 200 | 2.83 |
| 08/14/2026 21:56 | 216 | 2.83 |
| 08/14/2026 21:56 | 84 | 2.83 |
| 08/14/2026 21:56 | 100 | 2.83 |
| 08/14/2026 21:56 | 16 | 2.83 |
| 08/14/2026 21:56 | 284 | 2.83 |
| 08/14/2026 21:56 | 200 | 2.835 |
| 08/14/2026 21:56 | 300 | 2.835 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 300 | 2.835 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 300 | 2.835 |
| 08/14/2026 21:56 | 200 | 2.835 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 300 | 2.835 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:55 | 20 | 2.835 |
| 08/14/2026 21:55 | 17 | 2.84 |
| 08/14/2026 21:55 | 300 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.84 |
| 08/14/2026 21:55 | 600 | 2.84 |
| 08/14/2026 21:55 | 751 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.84 |
| 08/14/2026 21:55 | 801 | 2.84 |
| 08/14/2026 21:55 | 399 | 2.84 |
| 08/14/2026 21:55 | 751 | 2.84 |
| 08/14/2026 21:55 | 600 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 300 | 2.84 |
| 08/14/2026 21:55 | 200 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.845 |
| 08/14/2026 21:55 | 100 | 2.845 |
| 08/14/2026 21:55 | 100 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.845 |
| 08/14/2026 21:55 | 30 | 2.84 |
| 08/14/2026 21:55 | 35 | 2.84 |
| 08/14/2026 21:55 | 65 | 2.84 |
| 08/14/2026 21:55 | 58 | 2.84 |
| 08/14/2026 21:55 | 308 | 2.84 |
| 08/14/2026 21:55 | 900 | 2.84 |
| 08/14/2026 21:55 | 300 | 2.835 |
| 08/14/2026 21:55 | 9 | 2.84 |
| 08/14/2026 21:55 | 8 | 2.84 |
| 08/14/2026 21:55 | 1700 | 2.84 |
| 08/14/2026 21:55 | 308 | 2.84 |
| 08/14/2026 21:55 | 900 | 2.84 |
| 08/14/2026 21:55 | 300 | 2.835 |
| 08/14/2026 21:55 | 300 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.84 |
| 08/14/2026 21:55 | 300 | 2.84 |
| 08/14/2026 21:55 | 126 | 2.84 |
| 08/14/2026 21:54 | 36 | 2.845 |
| 08/14/2026 21:54 | 36 | 2.845 |
| 08/14/2026 21:54 | 100 | 2.84 |
| 08/14/2026 21:54 | 100 | 2.845 |
| 08/14/2026 21:54 | 100 | 2.845 |
| 08/14/2026 21:54 | 100 | 2.845 |
| 08/14/2026 21:54 | 100 | 2.845 |
| 08/14/2026 21:54 | 100 | 2.845 |
| 08/14/2026 21:54 | 36 | 2.85 |
| 08/14/2026 21:54 | 36 | 2.85 |
| 08/14/2026 21:54 | 7 | 2.845 |
| 08/14/2026 21:54 | 32 | 2.85 |
| 08/14/2026 21:54 | 4 | 2.845 |
| 08/14/2026 21:54 | 31 | 2.85 |
| 08/14/2026 21:54 | 5 | 2.845 |
| 08/14/2026 21:54 | 2 | 2.845 |
| 08/14/2026 21:54 | 29 | 2.845 |
| 08/14/2026 21:54 | 7 | 2.845 |
| 08/14/2026 21:54 | 36 | 2.845 |
| 08/14/2026 21:54 | 29 | 2.85 |
| 08/14/2026 21:54 | 7 | 2.845 |
| 08/14/2026 21:54 | 29 | 2.85 |
| 08/14/2026 21:54 | 7 | 2.845 |
| 08/14/2026 21:54 | 32 | 2.85 |
| 08/14/2026 21:54 | 4 | 2.845 |
| 08/14/2026 21:54 | 31 | 2.85 |
| 08/14/2026 21:54 | 5 | 2.845 |
| 08/14/2026 21:54 | 584 | 2.85 |
| 08/14/2026 21:54 | 600 | 2.85 |
| 08/14/2026 21:54 | 7 | 2.845 |
| 08/14/2026 21:53 | 36 | 2.845 |
| 08/14/2026 21:53 | 36 | 2.845 |
| 08/14/2026 21:53 | 100 | 2.845 |
| 08/14/2026 21:53 | 100 | 2.845 |
| 08/14/2026 21:53 | 36 | 2.845 |
| 08/14/2026 21:53 | 5 | 2.845 |
| 08/14/2026 21:53 | 31 | 2.845 |
| 08/14/2026 21:53 | 100 | 2.84 |
| 08/14/2026 21:53 | 36 | 2.845 |
| 08/14/2026 21:53 | 33 | 2.845 |
| 08/14/2026 21:53 | 3 | 2.845 |
| 08/14/2026 21:53 | 1 | 2.84 |
| 08/14/2026 21:53 | 36 | 2.845 |
| 08/14/2026 21:53 | 36 | 2.845 |
| 08/14/2026 21:53 | 36 | 2.845 |
| 08/14/2026 21:53 | 36 | 2.845 |
| 08/14/2026 21:53 | 70 | 2.84 |
| 08/14/2026 21:53 | 200 | 2.84 |
| 08/14/2026 21:53 | 100 | 2.84 |
| 08/14/2026 21:53 | 308 | 2.84 |
| 08/14/2026 21:53 | 100 | 2.845 |
| 08/14/2026 21:53 | 622 | 2.845 |
| 08/14/2026 21:53 | 100 | 2.845 |
| 08/14/2026 21:53 | 100 | 2.85 |
| 08/14/2026 21:53 | 19 | 2.85 |
| 08/14/2026 21:53 | 281 | 2.85 |
| 08/14/2026 21:53 | 119 | 2.85 |
| 08/14/2026 21:53 | 10 | 2.85 |
| 08/14/2026 21:53 | 4 | 2.85 |
| 08/14/2026 21:53 | 300 | 2.85 |
| 08/14/2026 21:53 | 100 | 2.85 |
| 08/14/2026 21:53 | 100 | 2.85 |
| 08/14/2026 21:53 | 244 | 2.85 |
| 08/14/2026 21:53 | 100 | 2.85 |
| 08/14/2026 21:53 | 35 | 2.855 |
| 08/14/2026 21:53 | 35 | 2.855 |
| 08/14/2026 21:53 | 100 | 2.855 |
| 08/14/2026 21:53 | 100 | 2.855 |
| 08/14/2026 21:53 | 1 | 2.855 |
| 08/14/2026 21:52 | 35 | 2.86 |
| 08/14/2026 21:52 | 35 | 2.86 |
| 08/14/2026 21:52 | 35 | 2.855 |
| 08/14/2026 21:52 | 35 | 2.855 |
| 08/14/2026 21:52 | 35 | 2.855 |
| 08/14/2026 21:52 | 35 | 2.855 |
| 08/14/2026 21:52 | 35 | 2.855 |
| 08/14/2026 21:52 | 1 | 2.855 |
| 08/14/2026 21:52 | 35 | 2.86 |
| 08/14/2026 21:52 | 35 | 2.86 |
| 08/14/2026 21:52 | 200 | 2.855 |
| 08/14/2026 21:52 | 35 | 2.86 |
| 08/14/2026 21:52 | 34 | 2.86 |
| 08/14/2026 21:52 | 1 | 2.855 |
| 08/14/2026 21:52 | 51 | 2.855 |
| 08/14/2026 21:52 | 35 | 2.86 |
| 08/14/2026 21:52 | 35 | 2.86 |
| 08/14/2026 21:51 | 35 | 2.855 |
| 08/14/2026 21:51 | 34 | 2.855 |
| 08/14/2026 21:51 | 1 | 2.855 |
| 08/14/2026 21:51 | 35 | 2.86 |
| 08/14/2026 21:51 | 34 | 2.86 |
| 08/14/2026 21:51 | 1 | 2.855 |
| 08/14/2026 21:51 | 250 | 2.86 |
| 08/14/2026 21:51 | 76 | 2.86 |
| 08/14/2026 21:51 | 50 | 2.86 |
| 08/14/2026 21:51 | 24 | 2.86 |
| 08/14/2026 21:51 | 76 | 2.86 |
| 08/14/2026 21:51 | 124 | 2.86 |
| 08/14/2026 21:51 | 35 | 2.865 |
| 08/14/2026 21:51 | 35 | 2.865 |
| 08/14/2026 21:51 | 100 | 2.86 |
| 08/14/2026 21:51 | 90 | 2.86 |
| 08/14/2026 21:51 | 10 | 2.86 |
| 08/14/2026 21:51 | 190 | 2.86 |
| 08/14/2026 21:51 | 90 | 2.865 |
| 08/14/2026 21:51 | 35 | 2.865 |
| 08/14/2026 21:51 | 33 | 2.865 |
| 08/14/2026 21:51 | 2 | 2.865 |
| 08/14/2026 21:51 | 300 | 2.865 |
| 08/14/2026 21:51 | 35 | 2.865 |
| 08/14/2026 21:51 | 35 | 2.865 |
| 08/14/2026 21:51 | 2 | 2.865 |
| 08/14/2026 21:51 | 160 | 2.865 |
| 08/14/2026 21:51 | 300 | 2.865 |
| 08/14/2026 21:51 | 300 | 2.865 |
| 08/14/2026 21:51 | 35 | 2.865 |
| 08/14/2026 21:51 | 35 | 2.865 |
| 08/14/2026 21:51 | 106 | 2.865 |
| 08/14/2026 21:51 | 107 | 2.865 |
| 08/14/2026 21:50 | 35 | 2.865 |
| 08/14/2026 21:50 | 35 | 2.865 |
| 08/14/2026 21:50 | 100 | 2.865 |
| 08/14/2026 21:50 | 100 | 2.865 |
| 08/14/2026 21:50 | 1 | 2.865 |
| 08/14/2026 21:50 | 900 | 2.865 |
| 08/14/2026 21:50 | 5 | 2.865 |
| 08/14/2026 21:50 | 159 | 2.865 |
| 08/14/2026 21:50 | 35 | 2.865 |
| 08/14/2026 21:50 | 35 | 2.865 |
| 08/14/2026 21:50 | 70 | 2.865 |
| 08/14/2026 21:50 | 1 | 2.865 |
| 08/14/2026 21:50 | 35 | 2.865 |
| 08/14/2026 21:50 | 35 | 2.865 |
| 08/14/2026 21:50 | 1 | 2.865 |
| 08/14/2026 21:50 | 35 | 2.865 |
| 08/14/2026 21:50 | 35 | 2.865 |
| 08/14/2026 21:50 | 70 | 2.865 |
| 08/14/2026 21:50 | 130 | 2.865 |
| 08/14/2026 21:50 | 35 | 2.865 |
| 08/14/2026 21:50 | 35 | 2.865 |
| 08/14/2026 21:50 | 100 | 2.865 |
| 08/14/2026 21:50 | 100 | 2.86 |
| 08/14/2026 21:50 | 100 | 2.86 |
| 08/14/2026 21:50 | 30 | 2.86 |
| 08/14/2026 21:50 | 200 | 2.855 |
| 08/14/2026 21:50 | 300 | 2.855 |
| 08/14/2026 21:50 | 7 | 2.855 |
| 08/14/2026 21:50 | 193 | 2.855 |
| 08/14/2026 21:50 | 100 | 2.855 |
| 08/14/2026 21:50 | 300 | 2.855 |
| 08/14/2026 21:49 | 35 | 2.86 |
| 08/14/2026 21:49 | 35 | 2.86 |
| 08/14/2026 21:49 | 1 | 2.855 |
| 08/14/2026 21:49 | 56 | 2.855 |
| 08/14/2026 21:49 | 6 | 2.855 |
| 08/14/2026 21:49 | 1400 | 2.85 |
| 08/14/2026 21:49 | 28 | 2.85 |
| 08/14/2026 21:49 | 20 | 2.85 |
| 08/14/2026 21:49 | 20 | 2.85 |
| 08/14/2026 21:49 | 8 | 2.85 |
| 08/14/2026 21:49 | 14 | 2.85 |
| 08/14/2026 21:49 | 32 | 2.85 |
| 08/14/2026 21:49 | 299 | 2.845 |
| 08/14/2026 21:49 | 1 | 2.845 |
| 08/14/2026 21:49 | 200 | 2.845 |
| 08/14/2026 21:49 | 300 | 2.845 |
| 08/14/2026 21:49 | 5 | 2.845 |
| 08/14/2026 21:49 | 6 | 2.845 |
| 08/14/2026 21:49 | 6 | 2.845 |
| 08/14/2026 21:49 | 7 | 2.845 |
| 08/14/2026 21:49 | 7 | 2.845 |
| 08/14/2026 21:49 | 300 | 2.845 |
| 08/14/2026 21:49 | 100 | 2.845 |
| 08/14/2026 21:49 | 14 | 2.845 |
| 08/14/2026 21:49 | 100 | 2.845 |
| 08/14/2026 21:48 | 1 | 2.845 |
| 08/14/2026 21:48 | 100 | 2.845 |
| 08/14/2026 21:48 | 300 | 2.845 |
| 08/14/2026 21:48 | 100 | 2.845 |
| 08/14/2026 21:48 | 100 | 2.845 |
| 08/14/2026 21:48 | 100 | 2.84 |
| 08/14/2026 21:48 | 23 | 2.84 |
| 08/14/2026 21:48 | 77 | 2.84 |
| 08/14/2026 21:48 | 1200 | 2.84 |
| 08/14/2026 21:48 | 200 | 2.835 |
| 08/14/2026 21:48 | 367 | 2.84 |
| 08/14/2026 21:48 | 522 | 2.84 |
| 08/14/2026 21:48 | 348 | 2.84 |
| 08/14/2026 21:48 | 308 | 2.84 |
| 08/14/2026 21:48 | 1200 | 2.84 |
| 08/14/2026 21:48 | 200 | 2.845 |
| 08/14/2026 21:48 | 100 | 2.845 |
| 08/14/2026 21:48 | 400 | 2.845 |
| 08/14/2026 21:48 | 300 | 2.84 |
| 08/14/2026 21:48 | 53 | 2.84 |
| 08/14/2026 21:48 | 100 | 2.84 |
| 08/14/2026 21:48 | 1 | 2.84 |
| 08/14/2026 21:48 | 200 | 2.835 |
| 08/14/2026 21:48 | 11 | 2.835 |
| 08/14/2026 21:48 | 88 | 2.835 |
| 08/14/2026 21:48 | 1 | 2.835 |
| 08/14/2026 21:48 | 11 | 2.835 |
| 08/14/2026 21:48 | 88 | 2.835 |
| 08/14/2026 21:48 | 1 | 2.835 |
| 08/14/2026 21:48 | 300 | 2.835 |
| 08/14/2026 21:48 | 212 | 2.835 |
| 08/14/2026 21:48 | 88 | 2.835 |
| 08/14/2026 21:48 | 212 | 2.835 |
| 08/14/2026 21:47 | 88 | 2.835 |
| 08/14/2026 21:47 | 100 | 2.83 |
| 08/14/2026 21:47 | 1100 | 2.83 |
| 08/14/2026 21:47 | 170 | 2.83 |
| 08/14/2026 21:47 | 98 | 2.825 |
| 08/14/2026 21:47 | 2 | 2.825 |
| 08/14/2026 21:47 | 30 | 2.82 |
| 08/14/2026 21:47 | 242 | 2.82 |
| 08/14/2026 21:47 | 300 | 2.82 |
| 08/14/2026 21:47 | 1500 | 2.82 |
| 08/14/2026 21:47 | 495 | 2.82 |
| 08/14/2026 21:47 | 500 | 2.81 |
| 08/14/2026 21:47 | 100 | 2.81 |
| 08/14/2026 21:47 | 200 | 2.81 |
| 08/14/2026 21:47 | 300 | 2.81 |
| 08/14/2026 21:47 | 300 | 2.81 |
| 08/14/2026 21:47 | 278 | 2.81 |
| 08/14/2026 21:47 | 116 | 2.81 |
| 08/14/2026 21:47 | 200 | 2.805 |
| 08/14/2026 21:47 | 84 | 2.805 |
| 08/14/2026 21:47 | 16 | 2.805 |
| 08/14/2026 21:47 | 200 | 2.805 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 60 | 2.805 |
| 08/14/2026 21:46 | 100 | 2.81 |
| 08/14/2026 21:46 | 300 | 2.81 |
| 08/14/2026 21:46 | 56 | 2.81 |
| 08/14/2026 21:46 | 100 | 2.81 |
| 08/14/2026 21:46 | 100 | 2.81 |
| 08/14/2026 21:46 | 300 | 2.81 |
| 08/14/2026 21:46 | 145 | 2.81 |
| 08/14/2026 21:46 | 255 | 2.81 |
| 08/14/2026 21:46 | 166 | 2.81 |
| 08/14/2026 21:46 | 88 | 2.82 |
| 08/14/2026 21:46 | 88 | 2.82 |
| 08/14/2026 21:46 | 88 | 2.82 |
| 08/14/2026 21:46 | 176 | 2.82 |
| 08/14/2026 21:46 | 300 | 2.82 |
| 08/14/2026 21:46 | 100 | 2.82 |
| 08/14/2026 21:46 | 50 | 2.82 |
| 08/14/2026 21:46 | 1722 | 2.82 |
| 08/14/2026 21:46 | 152 | 2.82 |
| 08/14/2026 21:46 | 345 | 2.82 |
| 08/14/2026 21:46 | 900 | 2.825 |
| 08/14/2026 21:46 | 200 | 2.825 |
| 08/14/2026 21:46 | 12 | 2.825 |
| 08/14/2026 21:46 | 88 | 2.825 |
| 08/14/2026 21:46 | 1 | 2.83 |
| 08/14/2026 21:46 | 48 | 2.825 |
| 08/14/2026 21:46 | 1 | 2.83 |
| 08/14/2026 21:45 | 100 | 2.825 |
| 08/14/2026 21:45 | 1 | 2.825 |
| 08/14/2026 21:45 | 1700 | 2.82 |
| 08/14/2026 21:45 | 40 | 2.82 |
| 08/14/2026 21:45 | 149 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.815 |
| 08/14/2026 21:44 | 3 | 2.815 |
| 08/14/2026 21:44 | 601 | 2.81 |
| 08/14/2026 21:44 | 100 | 2.815 |
| 08/14/2026 21:44 | 100 | 2.81 |
| 08/14/2026 21:44 | 100 | 2.81 |
| 08/14/2026 21:44 | 7 | 2.81 |
| 08/14/2026 21:44 | 103 | 2.81 |
| 08/14/2026 21:44 | 397 | 2.81 |
| 08/14/2026 21:44 | 300 | 2.81 |
| 08/14/2026 21:44 | 7 | 2.81 |
| 08/14/2026 21:44 | 14 | 2.81 |
| 08/14/2026 21:44 | 1500 | 2.81 |
| 08/14/2026 21:44 | 200 | 2.81 |
| 08/14/2026 21:44 | 10 | 2.81 |
| 08/14/2026 21:44 | 165 | 2.81 |
| 08/14/2026 21:44 | 100 | 2.805 |
| 08/14/2026 21:44 | 900 | 2.80 |
| 08/14/2026 21:44 | 400 | 2.80 |
| 08/14/2026 21:44 | 2 | 2.80 |
| 08/14/2026 21:44 | 300 | 2.80 |
| 08/14/2026 21:44 | 1100 | 2.80 |
| 08/14/2026 21:44 | 200 | 2.80 |
| 08/14/2026 21:44 | 4029 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.795 |
| 08/14/2026 21:42 | 100 | 2.795 |
| 08/14/2026 21:41 | 100 | 2.80 |
| 08/14/2026 21:41 | 100 | 2.80 |
| 08/14/2026 21:41 | 100 | 2.80 |
| 08/14/2026 21:41 | 200 | 2.80 |
| 08/14/2026 21:41 | 50 | 2.80 |
| 08/14/2026 21:41 | 32 | 2.80 |
| 08/14/2026 21:41 | 1600 | 2.80 |
| 08/14/2026 21:41 | 400 | 2.80 |
| 08/14/2026 21:41 | 148 | 2.80 |
| 08/14/2026 21:41 | 100 | 2.805 |
| 08/14/2026 21:40 | 1 | 2.805 |
| 08/14/2026 21:40 | 5 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 12 | 2.805 |
| 08/14/2026 21:40 | 12 | 2.805 |
| 08/14/2026 21:40 | 12 | 2.805 |
| 08/14/2026 21:40 | 12 | 2.805 |
| 08/14/2026 21:40 | 1 | 2.805 |
| 08/14/2026 21:40 | 12 | 2.805 |
| 08/14/2026 21:40 | 100 | 2.805 |
| 08/14/2026 21:40 | 12 | 2.805 |
| 08/14/2026 21:40 | 12 | 2.805 |
| 08/14/2026 21:40 | 8 | 2.805 |
| 08/14/2026 21:40 | 5 | 2.805 |
| 08/14/2026 21:40 | 5 | 2.805 |
| 08/14/2026 21:40 | 6 | 2.805 |
| 08/14/2026 21:40 | 19 | 2.805 |
| 08/14/2026 21:40 | 7 | 2.805 |
| 08/14/2026 21:39 | 100 | 2.805 |
| 08/14/2026 21:39 | 100 | 2.805 |
| 08/14/2026 21:38 | 1 | 2.805 |
| 08/14/2026 21:38 | 1 | 2.805 |
| 08/14/2026 21:37 | 153 | 2.80 |
| 08/14/2026 21:37 | 148 | 2.80 |
| 08/14/2026 21:37 | 100 | 2.805 |
| 08/14/2026 21:37 | 1 | 2.805 |
| 08/14/2026 21:36 | 100 | 2.80 |
| 08/14/2026 21:36 | 100 | 2.80 |
| 08/14/2026 21:36 | 100 | 2.80 |
| 08/14/2026 21:36 | 300 | 2.80 |
| 08/14/2026 21:36 | 700 | 2.80 |
| 08/14/2026 21:36 | 100 | 2.80 |
| 08/14/2026 21:36 | 500 | 2.80 |
| 08/14/2026 21:36 | 387 | 2.80 |
| 08/14/2026 21:36 | 410 | 2.80 |
| 08/14/2026 21:36 | 2503 | 2.80 |
| 08/14/2026 21:36 | 100 | 2.80 |
| 08/14/2026 21:36 | 310 | 2.80 |
| 08/14/2026 21:36 | 1543 | 2.80 |
| 08/14/2026 21:36 | 18 | 2.80 |
| 08/14/2026 21:36 | 577 | 2.80 |
| 08/14/2026 21:34 | 116 | 2.80 |
| 08/14/2026 21:34 | 168 | 2.80 |
| 08/14/2026 21:34 | 533 | 2.80 |
| 08/14/2026 21:34 | 178 | 2.80 |
| 08/14/2026 21:34 | 122 | 2.80 |
| 08/14/2026 21:34 | 234 | 2.80 |
| 08/14/2026 21:34 | 75 | 2.80 |
| 08/14/2026 21:34 | 100 | 2.80 |
| 08/14/2026 21:34 | 100 | 2.80 |
| 08/14/2026 21:34 | 200 | 2.80 |
| 08/14/2026 21:34 | 613 | 2.80 |
| 08/14/2026 21:34 | 100 | 2.80 |
| 08/14/2026 21:34 | 100 | 2.80 |
| 08/14/2026 21:34 | 300 | 2.80 |
| 08/14/2026 21:34 | 1085 | 2.80 |
| 08/14/2026 21:34 | 456 | 2.80 |
| 08/14/2026 21:34 | 465 | 2.80 |
| 08/14/2026 21:34 | 115 | 2.80 |
| 08/14/2026 21:34 | 61 | 2.80 |
| 08/14/2026 21:34 | 209 | 2.80 |
| 08/14/2026 21:34 | 130 | 2.80 |
| 08/14/2026 21:31 | 100 | 2.795 |
| 08/14/2026 21:30 | 1 | 2.795 |
| 08/14/2026 21:29 | 1 | 2.795 |
| 08/14/2026 21:29 | 137 | 2.795 |
| 08/14/2026 21:29 | 39 | 2.795 |
| 08/14/2026 21:29 | 61 | 2.795 |
| 08/14/2026 21:29 | 239 | 2.795 |
| 08/14/2026 21:29 | 100 | 2.795 |
| 08/14/2026 21:28 | 1 | 2.795 |
| 08/14/2026 21:26 | 88 | 2.795 |
| 08/14/2026 21:26 | 170 | 2.80 |
| 08/14/2026 21:26 | 100 | 2.80 |
| 08/14/2026 21:26 | 100 | 2.80 |
| 08/14/2026 21:26 | 100 | 2.80 |
| 08/14/2026 21:26 | 500 | 2.80 |
| 08/14/2026 21:26 | 148 | 2.80 |
| 08/14/2026 21:25 | 100 | 2.795 |
| 08/14/2026 21:24 | 6 | 2.795 |
| 08/14/2026 21:23 | 100 | 2.79 |
| 08/14/2026 21:22 | 95 | 2.79 |
| 08/14/2026 21:22 | 5 | 2.79 |
| 08/14/2026 21:22 | 31 | 2.79 |
| 08/14/2026 21:22 | 162 | 2.79 |
| 08/14/2026 21:22 | 7 | 2.79 |
| 08/14/2026 21:22 | 35 | 2.79 |
| 08/14/2026 21:19 | 200 | 2.785 |
| 08/14/2026 21:18 | 400 | 2.785 |
| 08/14/2026 21:18 | 142 | 2.785 |
| 08/14/2026 21:18 | 300 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 10 | 2.79 |
| 08/14/2026 21:18 | 46 | 2.79 |
| 08/14/2026 21:18 | 300 | 2.79 |
| 08/14/2026 21:18 | 60 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 140 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 346 | 2.79 |
| 08/14/2026 21:18 | 347 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 200 | 2.79 |
| 08/14/2026 21:18 | 283 | 2.79 |
| 08/14/2026 21:18 | 17 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 300 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 300 | 2.79 |
| 08/14/2026 21:18 | 26 | 2.79 |
| 08/14/2026 21:18 | 39 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 44 | 2.79 |
| 08/14/2026 21:18 | 56 | 2.79 |
| 08/14/2026 21:18 | 44 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 300 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 162 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 250 | 2.79 |
| 08/14/2026 21:18 | 300 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 100 | 2.79 |
| 08/14/2026 21:18 | 300 | 2.79 |
| 08/14/2026 21:18 | 200 | 2.79 |
| 08/14/2026 21:18 | 200 | 2.79 |
| 08/14/2026 21:18 | 162 | 2.79 |
| 08/14/2026 21:18 | 300 | 2.79 |
| 08/14/2026 21:18 | 383 | 2.785 |
| 08/14/2026 21:18 | 1 | 2.785 |
| 08/14/2026 21:17 | 1 | 2.785 |
| 08/14/2026 21:17 | 100 | 2.79 |
| 08/14/2026 21:17 | 30 | 2.79 |
| 08/14/2026 21:17 | 200 | 2.79 |
| 08/14/2026 21:17 | 300 | 2.79 |
| 08/14/2026 21:17 | 500 | 2.79 |
| 08/14/2026 21:17 | 162 | 2.79 |
| 08/14/2026 21:17 | 300 | 2.79 |
| 08/14/2026 21:17 | 200 | 2.80 |
| 08/14/2026 21:17 | 200 | 2.80 |
| 08/14/2026 21:17 | 5 | 2.80 |
| 08/14/2026 21:17 | 100 | 2.80 |
| 08/14/2026 21:17 | 1 | 2.80 |
| 08/14/2026 21:17 | 100 | 2.80 |
| 08/14/2026 21:17 | 100 | 2.80 |
| 08/14/2026 21:17 | 148 | 2.80 |
| 08/14/2026 21:17 | 20 | 2.80 |
| 08/14/2026 21:17 | 400 | 2.80 |
| 08/14/2026 21:17 | 200 | 2.80 |
| 08/14/2026 21:17 | 100 | 2.80 |
| 08/14/2026 21:17 | 300 | 2.80 |
| 08/14/2026 21:17 | 600 | 2.80 |
| 08/14/2026 21:17 | 100 | 2.805 |
| 08/14/2026 21:17 | 99 | 2.805 |
| 08/14/2026 21:16 | 1 | 2.805 |
| 08/14/2026 21:16 | 290 | 2.805 |
| 08/14/2026 21:16 | 100 | 2.805 |
| 08/14/2026 21:16 | 1 | 2.805 |
| 08/14/2026 21:16 | 6 | 2.805 |
| 08/14/2026 21:15 | 7 | 2.805 |
| 08/14/2026 21:15 | 100 | 2.80 |
| 08/14/2026 21:15 | 100 | 2.80 |
| 08/14/2026 21:15 | 300 | 2.80 |
| 08/14/2026 21:15 | 100 | 2.80 |
| 08/14/2026 21:15 | 176 | 2.80 |
| 08/14/2026 21:11 | 2 | 2.795 |
| 08/14/2026 21:11 | 100 | 2.795 |
| 08/14/2026 21:11 | 7 | 2.795 |
| 08/14/2026 21:08 | 5 | 2.795 |
| 08/14/2026 21:08 | 100 | 2.795 |
| 08/14/2026 21:08 | 100 | 2.795 |
| 08/14/2026 21:08 | 900 | 2.79 |
| 08/14/2026 21:08 | 31 | 2.79 |
| 08/14/2026 21:08 | 80 | 2.79 |
| 08/14/2026 21:08 | 82 | 2.79 |
| 08/14/2026 21:08 | 100 | 2.79 |
| 08/14/2026 21:08 | 218 | 2.79 |
| 08/14/2026 21:08 | 100 | 2.79 |
| 08/14/2026 21:08 | 182 | 2.79 |
| 08/14/2026 21:08 | 9 | 2.79 |
| 08/14/2026 21:08 | 200 | 2.79 |
| 08/14/2026 21:08 | 194 | 2.79 |
| 08/14/2026 21:08 | 200 | 2.79 |
| 08/14/2026 21:08 | 100 | 2.79 |
| 08/14/2026 21:03 | 100 | 2.79 |
| 08/14/2026 21:03 | 100 | 2.79 |
| 08/14/2026 21:02 | 32 | 2.79 |
| 08/14/2026 21:02 | 68 | 2.79 |
| 08/14/2026 21:02 | 100 | 2.79 |
| 08/14/2026 21:02 | 91 | 2.79 |
| 08/14/2026 21:02 | 193 | 2.79 |
| 08/14/2026 21:02 | 1 | 2.79 |
| 08/14/2026 21:02 | 9 | 2.79 |
| 08/14/2026 21:01 | 300 | 2.79 |
| 08/14/2026 21:01 | 100 | 2.79 |
| 08/14/2026 21:01 | 200 | 2.79 |
| 08/14/2026 21:01 | 10 | 2.79 |
| 08/14/2026 21:01 | 50 | 2.79 |
| 08/14/2026 21:01 | 100 | 2.79 |
| 08/14/2026 21:01 | 100 | 2.79 |
| 08/14/2026 21:01 | 200 | 2.79 |
| 08/14/2026 21:01 | 194 | 2.79 |
| 08/14/2026 21:01 | 371 | 2.79 |
| 08/14/2026 21:01 | 39 | 2.79 |
| 08/14/2026 21:01 | 24 | 2.795 |
| 08/14/2026 21:01 | 100 | 2.795 |
| 08/14/2026 21:01 | 75 | 2.795 |
| 08/14/2026 21:01 | 100 | 2.795 |
| 08/14/2026 21:00 | 1 | 2.795 |
| 08/14/2026 21:00 | 1 | 2.795 |
| 08/14/2026 21:00 | 19 | 2.795 |
| 08/14/2026 21:00 | 1 | 2.795 |
| 08/14/2026 21:00 | 1 | 2.795 |
| 08/14/2026 21:00 | 1 | 2.795 |
| 08/14/2026 21:00 | 200 | 2.795 |
| 08/14/2026 20:59 | 1 | 2.795 |
| 08/14/2026 20:58 | 100 | 2.795 |
| 08/14/2026 20:58 | 190 | 2.79 |
| 08/14/2026 20:58 | 184 | 2.79 |
| 08/14/2026 20:58 | 16 | 2.79 |
| 08/14/2026 20:58 | 30 | 2.79 |
| 08/14/2026 20:58 | 107 | 2.79 |
| 08/14/2026 20:58 | 393 | 2.79 |
| 08/14/2026 20:58 | 193 | 2.79 |
| 08/14/2026 20:54 | 100 | 2.785 |
| 08/14/2026 20:54 | 100 | 2.785 |
| 08/14/2026 20:53 | 100 | 2.785 |
| 08/14/2026 20:46 | 1 | 2.79 |
| 08/14/2026 20:45 | 6 | 2.785 |
| 08/14/2026 20:44 | 7 | 2.785 |
| 08/14/2026 20:44 | 2 | 2.785 |
| 08/14/2026 20:44 | 5 | 2.785 |
| 08/14/2026 20:44 | 6 | 2.785 |
| 08/14/2026 20:42 | 10 | 2.79 |
| 08/14/2026 20:42 | 100 | 2.79 |
| 08/14/2026 20:42 | 50 | 2.79 |
| 08/14/2026 20:42 | 100 | 2.79 |
| 08/14/2026 20:42 | 100 | 2.79 |
| 08/14/2026 20:42 | 194 | 2.79 |
| 08/14/2026 20:42 | 214 | 2.79 |
| 08/14/2026 20:42 | 386 | 2.79 |
| 08/14/2026 20:41 | 100 | 2.79 |
| 08/14/2026 20:41 | 657 | 2.79 |
| 08/14/2026 20:41 | 700 | 2.79 |
| 08/14/2026 20:41 | 31 | 2.79 |
| 08/14/2026 20:41 | 194 | 2.79 |
| 08/14/2026 20:41 | 58 | 2.79 |
| 08/14/2026 20:41 | 1 | 2.785 |
| 08/14/2026 20:40 | 1 | 2.785 |
| 08/14/2026 20:39 | 200 | 2.79 |
| 08/14/2026 20:39 | 100 | 2.79 |
| 08/14/2026 20:39 | 20 | 2.79 |
| 08/14/2026 20:39 | 100 | 2.79 |
| 08/14/2026 20:39 | 500 | 2.79 |
| 08/14/2026 20:39 | 58 | 2.79 |
| 08/14/2026 20:38 | 400 | 2.79 |
| 08/14/2026 20:38 | 300 | 2.79 |
| 08/14/2026 20:38 | 194 | 2.79 |
| 08/14/2026 20:38 | 110 | 2.79 |
| 08/14/2026 20:38 | 100 | 2.785 |
| 08/14/2026 20:35 | 100 | 2.785 |
| 08/14/2026 20:34 | 100 | 2.785 |
| 08/14/2026 20:33 | 249 | 2.79 |
| 08/14/2026 20:33 | 194 | 2.79 |
| 08/14/2026 20:33 | 100 | 2.79 |
| 08/14/2026 20:33 | 10 | 2.79 |
| 08/14/2026 20:33 | 278 | 2.79 |
| 08/14/2026 20:33 | 10 | 2.79 |
| 08/14/2026 20:33 | 10 | 2.79 |
| 08/14/2026 20:33 | 100 | 2.79 |
| 08/14/2026 20:33 | 10 | 2.79 |
| 08/14/2026 20:33 | 100 | 2.79 |
| 08/14/2026 20:33 | 10 | 2.79 |
| 08/14/2026 20:33 | 7 | 2.79 |
| 08/14/2026 20:33 | 3 | 2.79 |
| 08/14/2026 20:33 | 94 | 2.79 |
| 08/14/2026 20:33 | 100 | 2.79 |
| 08/14/2026 20:33 | 200 | 2.79 |
| 08/14/2026 20:33 | 19 | 2.79 |
| 08/14/2026 20:32 | 1 | 2.79 |
| 08/14/2026 20:31 | 88 | 2.795 |
| 08/14/2026 20:29 | 100 | 2.795 |
| 08/14/2026 20:29 | 2 | 2.795 |
| 08/14/2026 20:29 | 5 | 2.795 |
| 08/14/2026 20:29 | 23 | 2.795 |
| 08/14/2026 20:29 | 100 | 2.795 |
| 08/14/2026 20:27 | 100 | 2.795 |
| 08/14/2026 20:24 | 100 | 2.795 |
| 08/14/2026 20:24 | 1 | 2.795 |
| 08/14/2026 20:24 | 6 | 2.79 |
| 08/14/2026 20:24 | 600 | 2.795 |
| 08/14/2026 20:23 | 100 | 2.795 |
| 08/14/2026 20:23 | 100 | 2.795 |
| 08/14/2026 20:23 | 8 | 2.80 |
| 08/14/2026 20:23 | 17 | 2.80 |
| 08/14/2026 20:23 | 17 | 2.80 |
| 08/14/2026 20:23 | 18 | 2.80 |
| 08/14/2026 20:23 | 82 | 2.80 |
| 08/14/2026 20:23 | 100 | 2.795 |
| 08/14/2026 20:23 | 85 | 2.795 |
| 08/14/2026 20:23 | 15 | 2.795 |
| 08/14/2026 20:21 | 100 | 2.795 |
| 08/14/2026 20:16 | 1 | 2.795 |
| 08/14/2026 20:16 | 1 | 2.795 |
| 08/14/2026 20:15 | 100 | 2.795 |
| 08/14/2026 20:09 | 1 | 2.795 |
| 08/14/2026 20:09 | 449 | 2.795 |
| 08/14/2026 20:09 | 1 | 2.795 |
| 08/14/2026 20:08 | 1 | 2.795 |
| 08/14/2026 20:08 | 1 | 2.795 |
| 08/14/2026 20:06 | 1 | 2.795 |
| 08/14/2026 20:05 | 1 | 2.795 |
| 08/14/2026 20:04 | 13 | 2.795 |
| 08/14/2026 20:04 | 1 | 2.795 |
| 08/14/2026 20:00 | 1 | 2.795 |
| 08/14/2026 20:00 | 16 | 2.79 |
| 08/14/2026 20:00 | 26 | 2.79 |
| 08/14/2026 20:00 | 58 | 2.79 |
| 08/14/2026 20:00 | 36 | 2.79 |
| 08/14/2026 19:59 | 100 | 2.79 |
| 08/14/2026 19:59 | 100 | 2.79 |
| 08/14/2026 19:59 | 137 | 2.79 |
| 08/14/2026 19:58 | 162 | 2.79 |
| 08/14/2026 19:58 | 38 | 2.79 |
| 08/14/2026 19:58 | 100 | 2.79 |
| 08/14/2026 19:58 | 62 | 2.79 |
| 08/14/2026 19:58 | 100 | 2.79 |
| 08/14/2026 19:58 | 138 | 2.79 |
| 08/14/2026 19:58 | 100 | 2.79 |
| 08/14/2026 19:58 | 100 | 2.79 |
| 08/14/2026 19:58 | 56 | 2.79 |
| 08/14/2026 19:58 | 138 | 2.79 |
| 08/14/2026 19:58 | 100 | 2.79 |
| 08/14/2026 19:57 | 1 | 2.785 |
| 08/14/2026 19:54 | 26 | 2.785 |
| 08/14/2026 19:54 | 1 | 2.785 |
| 08/14/2026 19:53 | 1 | 2.785 |
| 08/14/2026 19:53 | 100 | 2.79 |
| 08/14/2026 19:53 | 100 | 2.79 |
| 08/14/2026 19:53 | 100 | 2.79 |
| 08/14/2026 19:53 | 300 | 2.79 |
| 08/14/2026 19:53 | 17 | 2.79 |
| 08/14/2026 19:53 | 140 | 2.79 |
| 08/14/2026 19:53 | 94 | 2.79 |
| 08/14/2026 19:53 | 100 | 2.79 |
| 08/14/2026 19:53 | 100 | 2.79 |
| 08/14/2026 19:51 | 300 | 2.79 |
| 08/14/2026 19:51 | 3 | 2.79 |
| 08/14/2026 19:51 | 161 | 2.79 |
| 08/14/2026 19:51 | 1 | 2.79 |
| 08/14/2026 19:50 | 100 | 2.785 |
| 08/14/2026 19:50 | 12 | 2.785 |
| 08/14/2026 19:50 | 88 | 2.785 |
| 08/14/2026 19:49 | 300 | 2.79 |
| 08/14/2026 19:49 | 100 | 2.79 |
| 08/14/2026 19:49 | 17 | 2.79 |
| 08/14/2026 19:49 | 200 | 2.79 |
| 08/14/2026 19:49 | 162 | 2.79 |
| 08/14/2026 19:49 | 300 | 2.79 |
| 08/14/2026 19:49 | 300 | 2.79 |
| 08/14/2026 19:49 | 100 | 2.795 |
| 08/14/2026 19:49 | 5 | 2.795 |
| 08/14/2026 19:48 | 200 | 2.79 |
| 08/14/2026 19:48 | 36 | 2.79 |
| 08/14/2026 19:48 | 162 | 2.79 |
| 08/14/2026 19:48 | 270 | 2.79 |
| 08/14/2026 19:48 | 86 | 2.785 |
| 08/14/2026 19:48 | 14 | 2.785 |
| 08/14/2026 19:48 | 57 | 2.79 |
| 08/14/2026 19:48 | 100 | 2.79 |
| 08/14/2026 19:48 | 400 | 2.79 |
| 08/14/2026 19:46 | 100 | 2.79 |
| 08/14/2026 19:46 | 10 | 2.79 |
| 08/14/2026 19:46 | 100 | 2.79 |
| 08/14/2026 19:46 | 10 | 2.79 |
| 08/14/2026 19:46 | 172 | 2.79 |
| 08/14/2026 19:46 | 328 | 2.79 |
| 08/14/2026 19:46 | 136 | 2.79 |
| 08/14/2026 19:45 | 100 | 2.795 |
| 08/14/2026 19:44 | 11 | 2.795 |
| 08/14/2026 19:44 | 100 | 2.795 |
| 08/14/2026 19:42 | 100 | 2.795 |
| 08/14/2026 19:41 | 11 | 2.795 |
| 08/14/2026 19:40 | 10 | 2.795 |
| 08/14/2026 19:40 | 10 | 2.795 |
| 08/14/2026 19:39 | 1 | 2.795 |
| 08/14/2026 19:39 | 88 | 2.795 |
| 08/14/2026 19:39 | 88 | 2.795 |
| 08/14/2026 19:37 | 100 | 2.795 |
| 08/14/2026 19:37 | 100 | 2.795 |
| 08/14/2026 19:37 | 400 | 2.80 |
| 08/14/2026 19:37 | 100 | 2.80 |
| 08/14/2026 19:37 | 100 | 2.80 |
| 08/14/2026 19:37 | 100 | 2.80 |
| 08/14/2026 19:37 | 6 | 2.80 |
| 08/14/2026 19:37 | 94 | 2.80 |
| 08/14/2026 19:36 | 272 | 2.80 |
| 08/14/2026 19:36 | 30 | 2.80 |
| 08/14/2026 19:36 | 147 | 2.80 |
| 08/14/2026 19:35 | 1 | 2.795 |
| 08/14/2026 19:34 | 1 | 2.80 |
| 08/14/2026 19:34 | 248 | 2.795 |
| 08/14/2026 19:34 | 100 | 2.80 |
| 08/14/2026 19:34 | 300 | 2.80 |
| 08/14/2026 19:34 | 400 | 2.80 |
| 08/14/2026 19:34 | 100 | 2.80 |
| 08/14/2026 19:34 | 10 | 2.80 |
| 08/14/2026 19:34 | 100 | 2.80 |
| 08/14/2026 19:34 | 500 | 2.80 |
| 08/14/2026 19:34 | 10 | 2.80 |
| 08/14/2026 19:34 | 327 | 2.80 |
| 08/14/2026 19:34 | 100 | 2.80 |
| 08/14/2026 19:34 | 311 | 2.805 |
| 08/14/2026 19:34 | 598 | 2.805 |
| 08/14/2026 19:32 | 100 | 2.80 |
| 08/14/2026 19:30 | 1 | 2.805 |
| 08/14/2026 19:30 | 200 | 2.80 |
| 08/14/2026 19:29 | 76 | 2.80 |
| 08/14/2026 19:27 | 1 | 2.805 |
| 08/14/2026 19:26 | 100 | 2.80 |
| 08/14/2026 19:26 | 200 | 2.80 |
| 08/14/2026 19:26 | 148 | 2.80 |
| 08/14/2026 19:26 | 95 | 2.80 |
| 08/14/2026 19:26 | 97 | 2.80 |
| 08/14/2026 19:26 | 100 | 2.80 |
| 08/14/2026 19:26 | 542 | 2.80 |
| 08/14/2026 19:26 | 600 | 2.80 |
| 08/14/2026 19:26 | 148 | 2.80 |
| 08/14/2026 19:26 | 44 | 2.80 |
| 08/14/2026 19:26 | 95 | 2.80 |
| 08/14/2026 19:25 | 5 | 2.795 |
| 08/14/2026 19:25 | 5 | 2.795 |
| 08/14/2026 19:25 | 9 | 2.80 |
| 08/14/2026 19:25 | 7 | 2.80 |
| 08/14/2026 19:25 | 93 | 2.80 |
| 08/14/2026 19:25 | 7 | 2.80 |
| 08/14/2026 19:25 | 100 | 2.80 |
| 08/14/2026 19:25 | 100 | 2.80 |
| 08/14/2026 19:25 | 10 | 2.80 |
| 08/14/2026 19:25 | 159 | 2.80 |
| 08/14/2026 19:24 | 100 | 2.80 |
| 08/14/2026 19:24 | 99 | 2.80 |
| 08/14/2026 19:22 | 10 | 2.805 |
| 08/14/2026 19:22 | 100 | 2.805 |
| 08/14/2026 19:20 | 88 | 2.805 |
| 08/14/2026 19:20 | 88 | 2.805 |
| 08/14/2026 19:20 | 100 | 2.805 |
| 08/14/2026 19:20 | 100 | 2.805 |
| 08/14/2026 19:20 | 88 | 2.805 |
| 08/14/2026 19:20 | 200 | 2.805 |
| 08/14/2026 19:20 | 142 | 2.80 |
| 08/14/2026 19:20 | 58 | 2.80 |
| 08/14/2026 19:20 | 600 | 2.805 |
| 08/14/2026 19:20 | 90 | 2.80 |
| 08/14/2026 19:20 | 10 | 2.80 |
| 08/14/2026 19:18 | 73 | 2.80 |
| 08/14/2026 19:18 | 10 | 2.80 |
| 08/14/2026 19:18 | 83 | 2.80 |
| 08/14/2026 19:18 | 34 | 2.80 |
| 08/14/2026 19:18 | 1 | 2.805 |
| 08/14/2026 19:16 | 76 | 2.80 |
| 08/14/2026 19:15 | 100 | 2.80 |
| 08/14/2026 19:14 | 100 | 2.80 |
| 08/14/2026 19:14 | 190 | 2.80 |
| 08/14/2026 19:14 | 194 | 2.80 |
| 08/14/2026 19:14 | 84 | 2.80 |
| 08/14/2026 19:13 | 100 | 2.80 |
| 08/14/2026 19:11 | 1 | 2.805 |
| 08/14/2026 19:10 | 75 | 2.80 |
| 08/14/2026 19:10 | 44 | 2.80 |
| 08/14/2026 19:10 | 100 | 2.805 |
| 08/14/2026 19:10 | 100 | 2.805 |
| 08/14/2026 19:08 | 51 | 2.805 |
| 08/14/2026 19:07 | 1 | 2.805 |
| 08/14/2026 19:06 | 1 | 2.805 |
| 08/14/2026 19:04 | 124 | 2.80 |
| 08/14/2026 19:04 | 200 | 2.80 |
| 08/14/2026 19:04 | 300 | 2.80 |
| 08/14/2026 19:04 | 124 | 2.80 |
| 08/14/2026 19:04 | 72 | 2.80 |
| 08/14/2026 19:04 | 28 | 2.80 |
| 08/14/2026 19:04 | 72 | 2.80 |
| 08/14/2026 19:04 | 28 | 2.80 |
| 08/14/2026 19:03 | 72 | 2.80 |
| 08/14/2026 19:03 | 10 | 2.80 |
| 08/14/2026 19:03 | 100 | 2.80 |
| 08/14/2026 19:03 | 100 | 2.80 |
| 08/14/2026 19:03 | 124 | 2.80 |
| 08/14/2026 19:01 | 1 | 2.81 |
| 08/14/2026 19:00 | 1 | 2.805 |
| 08/14/2026 19:00 | 148 | 2.80 |
| 08/14/2026 19:00 | 400 | 2.80 |
| 08/14/2026 19:00 | 6 | 2.795 |
| 08/14/2026 19:00 | 6 | 2.795 |
| 08/14/2026 19:00 | 6 | 2.795 |
| 08/14/2026 19:00 | 6 | 2.795 |
| 08/14/2026 19:00 | 3 | 2.795 |
| 08/14/2026 19:00 | 1 | 2.795 |
| 08/14/2026 18:59 | 84 | 2.79 |
| 08/14/2026 18:59 | 57 | 2.79 |
| 08/14/2026 18:59 | 95 | 2.79 |
| 08/14/2026 18:59 | 5 | 2.79 |
| 08/14/2026 18:59 | 95 | 2.79 |
| 08/14/2026 18:59 | 100 | 2.79 |
| 08/14/2026 18:59 | 136 | 2.79 |
| 08/14/2026 18:59 | 600 | 2.79 |
| 08/14/2026 18:59 | 500 | 2.79 |
| 08/14/2026 18:59 | 105 | 2.79 |
| 08/14/2026 18:59 | 75 | 2.79 |
| 08/14/2026 18:58 | 100 | 2.795 |
| 08/14/2026 18:58 | 25 | 2.79 |
| 08/14/2026 18:58 | 100 | 2.79 |
| 08/14/2026 18:58 | 75 | 2.79 |
| 08/14/2026 18:58 | 225 | 2.79 |
| 08/14/2026 18:58 | 136 | 2.79 |
| 08/14/2026 18:58 | 100 | 2.79 |
| 08/14/2026 18:56 | 100 | 2.785 |
| 08/14/2026 18:54 | 500 | 2.79 |
| 08/14/2026 18:54 | 10 | 2.79 |
| 08/14/2026 18:54 | 14 | 2.79 |
| 08/14/2026 18:54 | 10 | 2.79 |
| 08/14/2026 18:54 | 46 | 2.79 |
| 08/14/2026 18:54 | 54 | 2.79 |
| 08/14/2026 18:54 | 46 | 2.79 |
| 08/14/2026 18:54 | 54 | 2.79 |
| 08/14/2026 18:54 | 10 | 2.79 |
| 08/14/2026 18:52 | 90 | 2.79 |
| 08/14/2026 18:52 | 10 | 2.79 |
| 08/14/2026 18:51 | 90 | 2.79 |
| 08/14/2026 18:51 | 10 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.795 |
| 08/14/2026 18:50 | 100 | 2.795 |
| 08/14/2026 18:49 | 1 | 2.795 |
| 08/14/2026 18:49 | 86 | 2.795 |
| 08/14/2026 18:48 | 25 | 2.795 |
| 08/14/2026 18:47 | 26 | 2.795 |
| 08/14/2026 18:46 | 164 | 2.79 |
| 08/14/2026 18:46 | 200 | 2.79 |
| 08/14/2026 18:46 | 100 | 2.79 |
| 08/14/2026 18:46 | 200 | 2.79 |
| 08/14/2026 18:45 | 100 | 2.79 |
| 08/14/2026 18:45 | 100 | 2.79 |
| 08/14/2026 18:45 | 162 | 2.79 |
| 08/14/2026 18:45 | 10 | 2.79 |
| 08/14/2026 18:45 | 110 | 2.79 |
| 08/14/2026 18:45 | 90 | 2.79 |
| 08/14/2026 18:40 | 200 | 2.79 |
| 08/14/2026 18:40 | 200 | 2.79 |
| 08/14/2026 18:40 | 88 | 2.79 |
| 08/14/2026 18:40 | 100 | 2.79 |
| 08/14/2026 18:40 | 100 | 2.79 |
| 08/14/2026 18:40 | 100 | 2.79 |
| 08/14/2026 18:40 | 100 | 2.79 |
| 08/14/2026 18:39 | 100 | 2.79 |
| 08/14/2026 18:38 | 5 | 2.79 |
| 08/14/2026 18:38 | 10 | 2.79 |
| 08/14/2026 18:38 | 175 | 2.79 |
| 08/14/2026 18:38 | 96 | 2.79 |
| 08/14/2026 18:38 | 4 | 2.795 |
| 08/14/2026 18:37 | 93 | 2.79 |
| 08/14/2026 18:37 | 36 | 2.79 |
| 08/14/2026 18:37 | 50 | 2.79 |
| 08/14/2026 18:37 | 7 | 2.795 |
| 08/14/2026 18:36 | 86 | 2.79 |
| 08/14/2026 18:36 | 7 | 2.795 |
| 08/14/2026 18:35 | 1 | 2.795 |
| 08/14/2026 18:33 | 1 | 2.795 |
| 08/14/2026 18:32 | 148 | 2.80 |
| 08/14/2026 18:32 | 300 | 2.80 |
| 08/14/2026 18:32 | 300 | 2.80 |
| 08/14/2026 18:32 | 100 | 2.80 |
| 08/14/2026 18:32 | 600 | 2.80 |
| 08/14/2026 18:32 | 500 | 2.80 |
| 08/14/2026 18:32 | 11 | 2.80 |
| 08/14/2026 18:32 | 72 | 2.80 |
| 08/14/2026 18:32 | 528 | 2.80 |
| 08/14/2026 18:32 | 148 | 2.80 |
| 08/14/2026 18:32 | 600 | 2.80 |
| 08/14/2026 18:32 | 100 | 2.80 |
| 08/14/2026 18:32 | 10 | 2.80 |
| 08/14/2026 18:32 | 100 | 2.80 |
| 08/14/2026 18:32 | 100 | 2.80 |
| 08/14/2026 18:32 | 48 | 2.80 |
| 08/14/2026 18:31 | 100 | 2.80 |
| 08/14/2026 18:30 | 5 | 2.805 |
| 08/14/2026 18:29 | 100 | 2.80 |
| 08/14/2026 18:29 | 88 | 2.805 |
| 08/14/2026 18:29 | 400 | 2.81 |
| 08/14/2026 18:29 | 166 | 2.81 |
| 08/14/2026 18:29 | 10 | 2.81 |
| 08/14/2026 18:29 | 100 | 2.81 |
| 08/14/2026 18:29 | 100 | 2.81 |
| 08/14/2026 18:28 | 60 | 2.81 |
| 08/14/2026 18:28 | 140 | 2.81 |
| 08/14/2026 18:28 | 88 | 2.815 |
| 08/14/2026 18:27 | 1 | 2.815 |
| 08/14/2026 18:25 | 100 | 2.82 |
| 08/14/2026 18:25 | 128 | 2.82 |
| 08/14/2026 18:25 | 300 | 2.82 |
| 08/14/2026 18:25 | 12 | 2.825 |
| 08/14/2026 18:25 | 88 | 2.825 |
| 08/14/2026 18:25 | 100 | 2.83 |
| 08/14/2026 18:25 | 200 | 2.83 |
| 08/14/2026 18:25 | 100 | 2.83 |
| 08/14/2026 18:25 | 811 | 2.83 |
| 08/14/2026 18:25 | 100 | 2.83 |
| 08/14/2026 18:25 | 142 | 2.83 |
| 08/14/2026 18:25 | 163 | 2.83 |
| 08/14/2026 18:24 | 1 | 2.835 |
| 08/14/2026 18:24 | 2 | 2.835 |
| 08/14/2026 18:24 | 53 | 2.835 |
| 08/14/2026 18:24 | 100 | 2.835 |
| 08/14/2026 18:24 | 100 | 2.835 |
| 08/14/2026 18:24 | 13 | 2.84 |
| 08/14/2026 18:24 | 18 | 2.84 |
| 08/14/2026 18:24 | 12 | 2.84 |
| 08/14/2026 18:24 | 28 | 2.84 |
| 08/14/2026 18:20 | 10 | 2.835 |
| 08/14/2026 18:19 | 88 | 2.835 |
| 08/14/2026 18:19 | 88 | 2.835 |
| 08/14/2026 18:18 | 1 | 2.83 |
| 08/14/2026 18:18 | 20 | 2.83 |
| 08/14/2026 18:18 | 120 | 2.83 |
| 08/14/2026 18:18 | 100 | 2.83 |
| 08/14/2026 18:18 | 280 | 2.83 |
| 08/14/2026 18:18 | 120 | 2.83 |
| 08/14/2026 18:16 | 25 | 2.82 |
| 08/14/2026 18:16 | 475 | 2.82 |
| 08/14/2026 18:16 | 200 | 2.82 |
| 08/14/2026 18:16 | 100 | 2.82 |
| 08/14/2026 18:15 | 10 | 2.815 |
| 08/14/2026 18:14 | 88 | 2.815 |
| 08/14/2026 18:14 | 89 | 2.81 |
| 08/14/2026 18:14 | 140 | 2.81 |
| 08/14/2026 18:14 | 300 | 2.81 |
| 08/14/2026 18:13 | 295 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 184 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 42 | 2.82 |
| 08/14/2026 18:13 | 400 | 2.815 |
| 08/14/2026 18:13 | 15 | 2.815 |
| 08/14/2026 18:13 | 111 | 2.815 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 16 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 152 | 2.82 |
| 08/14/2026 18:13 | 258 | 2.82 |
| 08/14/2026 18:13 | 109 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.815 |
| 08/14/2026 18:13 | 24 | 2.81 |
| 08/14/2026 18:13 | 76 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 152 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 157 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 109 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 600 | 2.82 |
| 08/14/2026 18:13 | 600 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 200 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 20 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 175 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 500 | 2.815 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 257 | 2.82 |
| 08/14/2026 18:13 | 109 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.815 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 152 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 109 | 2.82 |
| 08/14/2026 18:13 | 600 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 129 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 300 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 257 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.82 |
| 08/14/2026 18:13 | 106 | 2.82 |
| 08/14/2026 18:13 | 100 | 2.815 |
| 08/14/2026 18:13 | 200 | 2.815 |
| 08/14/2026 18:13 | 88 | 2.815 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 257 | 2.81 |
| 08/14/2026 18:13 | 104 | 2.81 |
| 08/14/2026 18:13 | 600 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 74 | 2.81 |
| 08/14/2026 18:13 | 300 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 104 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 900 | 2.81 |
| 08/14/2026 18:13 | 600 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 208 | 2.81 |
| 08/14/2026 18:13 | 257 | 2.81 |
| 08/14/2026 18:13 | 300 | 2.81 |
| 08/14/2026 18:13 | 109 | 2.81 |
| 08/14/2026 18:13 | 300 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 166 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 104 | 2.81 |
| 08/14/2026 18:13 | 104 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 51 | 2.81 |
| 08/14/2026 18:13 | 49 | 2.81 |
| 08/14/2026 18:13 | 300 | 2.81 |
| 08/14/2026 18:13 | 600 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 13 | 2.81 |
| 08/14/2026 18:13 | 400 | 2.81 |
| 08/14/2026 18:13 | 500 | 2.81 |
| 08/14/2026 18:13 | 600 | 2.81 |
| 08/14/2026 18:13 | 300 | 2.81 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:13 | 118 | 2.81 |
| 08/14/2026 18:13 | 300 | 2.81 |
| 08/14/2026 18:13 | 500 | 2.80 |
| 08/14/2026 18:13 | 500 | 2.80 |
| 08/14/2026 18:13 | 7 | 2.80 |
| 08/14/2026 18:13 | 14 | 2.80 |
| 08/14/2026 18:13 | 14 | 2.80 |
| 08/14/2026 18:13 | 100 | 2.80 |
| 08/14/2026 18:13 | 300 | 2.80 |
| 08/14/2026 18:13 | 104 | 2.80 |
| 08/14/2026 18:13 | 500 | 2.795 |
| 08/14/2026 18:13 | 74 | 2.795 |
| 08/14/2026 18:13 | 126 | 2.795 |
| 08/14/2026 18:13 | 212 | 2.79 |
| 08/14/2026 18:13 | 88 | 2.79 |
| 08/14/2026 18:13 | 100 | 2.79 |
| 08/14/2026 18:13 | 100 | 2.79 |
| 08/14/2026 18:13 | 600 | 2.79 |
| 08/14/2026 18:13 | 400 | 2.79 |
| 08/14/2026 18:13 | 100 | 2.79 |
| 08/14/2026 18:13 | 300 | 2.79 |
| 08/14/2026 18:13 | 126 | 2.79 |
| 08/14/2026 18:13 | 400 | 2.785 |
| 08/14/2026 18:13 | 500 | 2.785 |
| 08/14/2026 18:13 | 156 | 2.78 |
| 08/14/2026 18:13 | 122 | 2.78 |
| 08/14/2026 18:13 | 11 | 2.78 |
| 08/14/2026 18:13 | 111 | 2.78 |
| 08/14/2026 18:13 | 100 | 2.785 |
| 08/14/2026 18:13 | 567 | 2.78 |
| 08/14/2026 18:13 | 45 | 2.78 |
| 08/14/2026 18:13 | 100 | 2.78 |
| 08/14/2026 18:13 | 100 | 2.78 |
| 08/14/2026 18:13 | 17 | 2.78 |
| 08/14/2026 18:13 | 100 | 2.78 |
| 08/14/2026 18:13 | 100 | 2.78 |
| 08/14/2026 18:13 | 38 | 2.78 |
| 08/14/2026 18:13 | 100 | 2.78 |
| 08/14/2026 18:13 | 79 | 2.78 |
| 08/14/2026 18:13 | 21 | 2.78 |
| 08/14/2026 18:13 | 17 | 2.78 |
| 08/14/2026 18:13 | 100 | 2.78 |
| 08/14/2026 18:13 | 100 | 2.775 |
| 08/14/2026 18:13 | 190 | 2.775 |
| 08/14/2026 18:12 | 90 | 2.775 |
| 08/14/2026 18:10 | 100 | 2.775 |
| 08/14/2026 18:10 | 90 | 2.775 |
| 08/14/2026 18:09 | 90 | 2.775 |
| 08/14/2026 18:09 | 100 | 2.775 |
| 08/14/2026 18:09 | 90 | 2.775 |
| 08/14/2026 18:08 | 100 | 2.775 |
| 08/14/2026 18:08 | 90 | 2.775 |
| 08/14/2026 18:07 | 100 | 2.775 |
| 08/14/2026 18:06 | 200 | 2.775 |
| 08/14/2026 18:06 | 93 | 2.775 |
| 08/14/2026 18:06 | 7 | 2.775 |
| 08/14/2026 18:05 | 200 | 2.77 |
| 08/14/2026 18:04 | 1 | 2.77 |
| 08/14/2026 18:04 | 1 | 2.77 |
| 08/14/2026 18:04 | 100 | 2.775 |
| 08/14/2026 18:04 | 100 | 2.775 |
| 08/14/2026 18:03 | 100 | 2.775 |
| 08/14/2026 18:03 | 167 | 2.78 |
| 08/14/2026 18:03 | 122 | 2.78 |
| 08/14/2026 18:01 | 100 | 2.775 |
| 08/14/2026 18:00 | 103 | 2.775 |
| 08/14/2026 18:00 | 257 | 2.77 |
| 08/14/2026 18:00 | 100 | 2.77 |
| 08/14/2026 18:00 | 143 | 2.77 |
| 08/14/2026 18:00 | 134 | 2.77 |
| 08/14/2026 18:00 | 111 | 2.77 |
| 08/14/2026 17:59 | 100 | 2.77 |
| 08/14/2026 17:59 | 289 | 2.77 |
| 08/14/2026 17:59 | 11 | 2.77 |
| 08/14/2026 17:59 | 100 | 2.77 |
| 08/14/2026 17:59 | 134 | 2.77 |
| 08/14/2026 17:59 | 100 | 2.775 |
| 08/14/2026 17:58 | 88 | 2.775 |
| 08/14/2026 17:57 | 25 | 2.775 |
| 08/14/2026 17:56 | 1 | 2.775 |
| 08/14/2026 17:56 | 2 | 2.775 |
| 08/14/2026 17:56 | 2 | 2.775 |
| 08/14/2026 17:56 | 2 | 2.775 |
| 08/14/2026 17:56 | 2 | 2.775 |
| 08/14/2026 17:55 | 2 | 2.775 |
| 08/14/2026 17:55 | 88 | 2.775 |
| 08/14/2026 17:55 | 100 | 2.78 |
| 08/14/2026 17:55 | 200 | 2.78 |
| 08/14/2026 17:55 | 122 | 2.78 |
| 08/14/2026 17:55 | 3 | 2.78 |
| 08/14/2026 17:55 | 800 | 2.78 |
| 08/14/2026 17:55 | 100 | 2.78 |
| 08/14/2026 17:54 | 2 | 2.78 |
| 08/14/2026 17:54 | 2 | 2.775 |
| 08/14/2026 17:54 | 2 | 2.775 |
| 08/14/2026 17:54 | 1 | 2.775 |
| 08/14/2026 17:54 | 4 | 2.775 |
| 08/14/2026 17:53 | 12 | 2.77 |
| 08/14/2026 17:53 | 88 | 2.77 |
| 08/14/2026 17:53 | 100 | 2.77 |
| 08/14/2026 17:53 | 100 | 2.77 |
| 08/14/2026 17:53 | 300 | 2.77 |
| 08/14/2026 17:53 | 33 | 2.77 |
| 08/14/2026 17:53 | 134 | 2.77 |
| 08/14/2026 17:53 | 4 | 2.765 |
| 08/14/2026 17:52 | 193 | 2.765 |
| 08/14/2026 17:52 | 2 | 2.765 |
| 08/14/2026 17:52 | 28 | 2.765 |
| 08/14/2026 17:52 | 100 | 2.765 |
| 08/14/2026 17:52 | 100 | 2.765 |
| 08/14/2026 17:52 | 3 | 2.765 |
| 08/14/2026 17:52 | 88 | 2.765 |
| 08/14/2026 17:51 | 100 | 2.765 |
| 08/14/2026 17:51 | 49 | 2.765 |
| 08/14/2026 17:49 | 100 | 2.765 |
| 08/14/2026 17:49 | 196 | 2.77 |
| 08/14/2026 17:49 | 100 | 2.77 |
| 08/14/2026 17:49 | 134 | 2.77 |
| 08/14/2026 17:49 | 17 | 2.77 |
| 08/14/2026 17:48 | 83 | 2.77 |
| 08/14/2026 17:48 | 88 | 2.77 |
| 08/14/2026 17:48 | 2 | 2.775 |
| 08/14/2026 17:48 | 1 | 2.775 |
| 08/14/2026 17:48 | 88 | 2.775 |
| 08/14/2026 17:48 | 168 | 2.77 |
| 08/14/2026 17:48 | 10 | 2.77 |
| 08/14/2026 17:48 | 10 | 2.77 |
| 08/14/2026 17:47 | 90 | 2.77 |
| 08/14/2026 17:46 | 190 | 2.775 |
| 08/14/2026 17:46 | 3 | 2.775 |
| 08/14/2026 17:46 | 63 | 2.775 |
| 08/14/2026 17:46 | 1 | 2.775 |
| 08/14/2026 17:46 | 3 | 2.775 |
| 08/14/2026 17:46 | 68 | 2.775 |
| 08/14/2026 17:46 | 1 | 2.775 |
| 08/14/2026 17:45 | 17 | 2.775 |
| 08/14/2026 17:45 | 1 | 2.775 |
| 08/14/2026 17:44 | 100 | 2.775 |
| 08/14/2026 17:43 | 100 | 2.77 |
| 08/14/2026 17:43 | 84 | 2.77 |
| 08/14/2026 17:43 | 16 | 2.77 |
| 08/14/2026 17:42 | 1 | 2.77 |
| 08/14/2026 17:42 | 99 | 2.77 |
| 08/14/2026 17:42 | 1 | 2.77 |
| 08/14/2026 17:42 | 1 | 2.77 |
| 08/14/2026 17:42 | 17 | 2.77 |
| 08/14/2026 17:42 | 83 | 2.77 |
| 08/14/2026 17:42 | 51 | 2.77 |
| 08/14/2026 17:42 | 49 | 2.77 |
| 08/14/2026 17:42 | 51 | 2.77 |
| 08/14/2026 17:42 | 22 | 2.77 |
| 08/14/2026 17:42 | 18 | 2.77 |
| 08/14/2026 17:42 | 274 | 2.77 |
| 08/14/2026 17:42 | 26 | 2.77 |
| 08/14/2026 17:42 | 74 | 2.77 |
| 08/14/2026 17:42 | 100 | 2.77 |
| 08/14/2026 17:41 | 100 | 2.77 |
| 08/14/2026 17:41 | 1 | 2.77 |
| 08/14/2026 17:41 | 1 | 2.77 |
| 08/14/2026 17:41 | 1 | 2.77 |
| 08/14/2026 17:41 | 34 | 2.77 |
| 08/14/2026 17:41 | 100 | 2.77 |
| 08/14/2026 17:41 | 1 | 2.77 |
| 08/14/2026 17:40 | 35 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 207 | 2.77 |
| 08/14/2026 17:40 | 205 | 2.77 |
| 08/14/2026 17:40 | 196 | 2.77 |
| 08/14/2026 17:40 | 134 | 2.77 |
| 08/14/2026 17:40 | 300 | 2.77 |
| 08/14/2026 17:40 | 170 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 282 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 10 | 2.77 |
| 08/14/2026 17:40 | 13 | 2.77 |
| 08/14/2026 17:40 | 200 | 2.77 |
| 08/14/2026 17:40 | 191 | 2.77 |
| 08/14/2026 17:40 | 409 | 2.77 |
| 08/14/2026 17:40 | 26 | 2.77 |
| 08/14/2026 17:40 | 18 | 2.77 |
| 08/14/2026 17:40 | 22 | 2.77 |
| 08/14/2026 17:40 | 46 | 2.77 |
| 08/14/2026 17:40 | 1 | 2.775 |
| 08/14/2026 17:39 | 302 | 2.775 |
| 08/14/2026 17:35 | 100 | 2.78 |
| 08/14/2026 17:35 | 87 | 2.78 |
| 08/14/2026 17:35 | 3 | 2.78 |
| 08/14/2026 17:35 | 300 | 2.78 |
| 08/14/2026 17:35 | 100 | 2.78 |
| 08/14/2026 17:35 | 93 | 2.78 |
| 08/14/2026 17:35 | 117 | 2.78 |
| 08/14/2026 17:35 | 183 | 2.78 |
| 08/14/2026 17:35 | 17 | 2.78 |
| 08/14/2026 17:35 | 128 | 2.78 |
| 08/14/2026 17:35 | 72 | 2.78 |
| 08/14/2026 17:35 | 100 | 2.78 |
| 08/14/2026 17:35 | 1 | 2.785 |
| 08/14/2026 17:35 | 100 | 2.785 |
| 08/14/2026 17:34 | 115 | 2.785 |
| 08/14/2026 17:33 | 407 | 2.785 |
| 08/14/2026 17:33 | 101 | 2.785 |
| 08/14/2026 17:33 | 131 | 2.785 |
| 08/14/2026 17:33 | 18 | 2.785 |
| 08/14/2026 17:33 | 146 | 2.79 |
| 08/14/2026 17:33 | 300 | 2.79 |
| 08/14/2026 17:33 | 500 | 2.785 |
| 08/14/2026 17:33 | 10 | 2.79 |
| 08/14/2026 17:33 | 200 | 2.79 |
| 08/14/2026 17:33 | 100 | 2.79 |
| 08/14/2026 17:33 | 116 | 2.79 |
| 08/14/2026 17:32 | 100 | 2.80 |
| 08/14/2026 17:32 | 102 | 2.80 |
| 08/14/2026 17:32 | 1 | 2.80 |
| 08/14/2026 17:32 | 1 | 2.80 |
| 08/14/2026 17:32 | 200 | 2.81 |
| 08/14/2026 17:32 | 100 | 2.81 |
| 08/14/2026 17:32 | 115 | 2.81 |
| 08/14/2026 17:32 | 1 | 2.81 |
| 08/14/2026 17:32 | 1 | 2.81 |
| 08/14/2026 17:31 | 1 | 2.81 |
| 08/14/2026 17:31 | 100 | 2.815 |
| 08/14/2026 17:31 | 100 | 2.815 |
| 08/14/2026 17:31 | 106 | 2.82 |
| 08/14/2026 17:31 | 200 | 2.82 |
| 08/14/2026 17:31 | 10 | 2.82 |
| 08/14/2026 17:31 | 384 | 2.82 |
| 08/14/2026 17:31 | 1 | 2.82 |
| 08/14/2026 17:31 | 1 | 2.82 |
| 08/14/2026 17:31 | 114 | 2.82 |
| 08/14/2026 17:31 | 34 | 2.82 |
| 08/14/2026 17:31 | 72 | 2.82 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:30 | 109 | 2.83 |
| 08/14/2026 17:30 | 100 | 2.83 |
| 08/14/2026 17:30 | 120 | 2.83 |
| 08/14/2026 17:30 | 171 | 2.83 |
| 08/14/2026 17:30 | 29 | 2.83 |
| 08/14/2026 17:30 | 174 | 2.83 |
| 08/14/2026 17:30 | 100 | 2.83 |
| 08/14/2026 17:30 | 114 | 2.83 |
| 08/14/2026 17:30 | 27 | 2.83 |
| 08/14/2026 17:30 | 12 | 2.83 |
| 08/14/2026 17:30 | 305 | 2.83 |
| 08/14/2026 17:30 | 300 | 2.83 |
| 08/14/2026 17:30 | 4 | 2.83 |
| 08/14/2026 17:30 | 16 | 2.83 |
| 08/14/2026 17:30 | 10 | 2.83 |
| 08/14/2026 17:30 | 4 | 2.83 |
| 08/14/2026 17:30 | 8 | 2.83 |
| 08/14/2026 17:30 | 30 | 2.83 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:30 | 2 | 2.825 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:30 | 2 | 2.825 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:30 | 2 | 2.825 |
| 08/14/2026 17:30 | 2 | 2.825 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:30 | 2 | 2.825 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:30 | 2 | 2.825 |
| 08/14/2026 17:30 | 2 | 2.825 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:30 | 2 | 2.825 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:30 | 2 | 2.825 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:30 | 1 | 2.825 |
| 08/14/2026 17:29 | 1 | 2.825 |
| 08/14/2026 17:29 | 1 | 2.82 |
| 08/14/2026 17:29 | 97 | 2.82 |
| 08/14/2026 17:29 | 2 | 2.82 |
| 08/14/2026 17:29 | 198 | 2.82 |
| 08/14/2026 17:29 | 300 | 2.82 |
| 08/14/2026 17:29 | 100 | 2.82 |
| 08/14/2026 17:29 | 100 | 2.82 |
| 08/14/2026 17:29 | 300 | 2.82 |
| 08/14/2026 17:29 | 1 | 2.82 |
| 08/14/2026 17:29 | 1 | 2.82 |
| 08/14/2026 17:29 | 1 | 2.82 |
| 08/14/2026 17:29 | 1 | 2.82 |
| 08/14/2026 17:29 | 1 | 2.82 |
| 08/14/2026 17:29 | 100 | 2.82 |
| 08/14/2026 17:29 | 1 | 2.82 |
| 08/14/2026 17:29 | 25 | 2.82 |
| 08/14/2026 17:29 | 7 | 2.82 |
| 08/14/2026 17:29 | 24 | 2.82 |
| 08/14/2026 17:29 | 18 | 2.82 |
| 08/14/2026 17:29 | 200 | 2.82 |
| 08/14/2026 17:29 | 18 | 2.82 |
| 08/14/2026 17:29 | 8 | 2.82 |
| 08/14/2026 17:29 | 12 | 2.82 |
| 08/14/2026 17:29 | 26 | 2.82 |
| 08/14/2026 17:29 | 300 | 2.815 |
| 08/14/2026 17:29 | 424 | 2.815 |
| 08/14/2026 17:29 | 339 | 2.815 |
| 08/14/2026 17:29 | 200 | 2.81 |
| 08/14/2026 17:29 | 200 | 2.81 |
| 08/14/2026 17:29 | 100 | 2.81 |
| 08/14/2026 17:29 | 300 | 2.81 |
| 08/14/2026 17:29 | 25 | 2.81 |
| 08/14/2026 17:29 | 100 | 2.81 |
| 08/14/2026 17:29 | 100 | 2.81 |
| 08/14/2026 17:29 | 200 | 2.81 |
| 08/14/2026 17:29 | 100 | 2.81 |
| 08/14/2026 17:29 | 1 | 2.80 |
| 08/14/2026 17:29 | 1 | 2.80 |
| 08/14/2026 17:29 | 28 | 2.80 |
| 08/14/2026 17:29 | 117 | 2.80 |
| 08/14/2026 17:29 | 300 | 2.80 |
| 08/14/2026 17:29 | 329 | 2.80 |
| 08/14/2026 17:29 | 71 | 2.80 |
| 08/14/2026 17:29 | 23 | 2.80 |
| 08/14/2026 17:29 | 104 | 2.80 |
| 08/14/2026 17:29 | 512 | 2.80 |
| 08/14/2026 17:29 | 1 | 2.795 |
| 08/14/2026 17:29 | 88 | 2.80 |
| 08/14/2026 17:29 | 18 | 2.80 |
| 08/14/2026 17:29 | 26 | 2.80 |
| 08/14/2026 17:29 | 30 | 2.80 |
| 08/14/2026 17:29 | 10 | 2.80 |
| 08/14/2026 17:29 | 100 | 2.80 |
| 08/14/2026 17:29 | 100 | 2.80 |
| 08/14/2026 17:29 | 22 | 2.80 |
| 08/14/2026 17:28 | 82 | 2.80 |
| 08/14/2026 17:28 | 18 | 2.80 |
| 08/14/2026 17:28 | 26 | 2.80 |
| 08/14/2026 17:28 | 74 | 2.80 |
| 08/14/2026 17:28 | 24 | 2.80 |
| 08/14/2026 17:28 | 19 | 2.80 |
| 08/14/2026 17:26 | 37 | 2.80 |
| 08/14/2026 17:24 | 44 | 2.80 |
| 08/14/2026 17:24 | 209 | 2.80 |
| 08/14/2026 17:24 | 89 | 2.80 |
| 08/14/2026 17:24 | 103 | 2.80 |
| 08/14/2026 17:24 | 28 | 2.805 |
| 08/14/2026 17:23 | 4 | 2.805 |
| 08/14/2026 17:22 | 200 | 2.805 |
| 08/14/2026 17:22 | 100 | 2.805 |
| 08/14/2026 17:22 | 1 | 2.80 |
| 08/14/2026 17:21 | 11 | 2.80 |
| 08/14/2026 17:21 | 10 | 2.80 |
| 08/14/2026 17:21 | 39 | 2.80 |
| 08/14/2026 17:21 | 40 | 2.80 |
| 08/14/2026 17:21 | 100 | 2.80 |
| 08/14/2026 17:21 | 277 | 2.80 |
| 08/14/2026 17:21 | 84 | 2.80 |
| 08/14/2026 17:21 | 93 | 2.80 |
| 08/14/2026 17:21 | 100 | 2.80 |
| 08/14/2026 17:21 | 20 | 2.80 |
| 08/14/2026 17:21 | 23 | 2.80 |
| 08/14/2026 17:21 | 2 | 2.80 |
| 08/14/2026 17:21 | 100 | 2.80 |
| 08/14/2026 17:21 | 152 | 2.80 |
| 08/14/2026 17:21 | 10 | 2.79 |
| 08/14/2026 17:21 | 40 | 2.79 |
| 08/14/2026 17:21 | 10 | 2.79 |
| 08/14/2026 17:21 | 300 | 2.79 |
| 08/14/2026 17:21 | 100 | 2.79 |
| 08/14/2026 17:21 | 400 | 2.79 |
| 08/14/2026 17:21 | 57 | 2.79 |
| 08/14/2026 17:21 | 100 | 2.795 |
| 08/14/2026 17:15 | 100 | 2.795 |
| 08/14/2026 17:15 | 48 | 2.80 |
| 08/14/2026 17:14 | 32 | 2.795 |
| 08/14/2026 17:14 | 10 | 2.795 |
| 08/14/2026 17:14 | 1 | 2.795 |
| 08/14/2026 17:14 | 20 | 2.795 |
| 08/14/2026 17:14 | 84 | 2.795 |
| 08/14/2026 17:13 | 100 | 2.795 |
| 08/14/2026 17:13 | 25 | 2.79 |
| 08/14/2026 17:13 | 500 | 2.795 |
| 08/14/2026 17:12 | 1 | 2.795 |
| 08/14/2026 17:10 | 1 | 2.795 |
| 08/14/2026 17:09 | 39 | 2.795 |
| 08/14/2026 17:07 | 1 | 2.795 |
| 08/14/2026 17:07 | 100 | 2.795 |
| 08/14/2026 17:07 | 45 | 2.795 |
| 08/14/2026 17:06 | 100 | 2.80 |
| 08/14/2026 17:06 | 88 | 2.80 |
| 08/14/2026 17:06 | 95 | 2.80 |
| 08/14/2026 17:06 | 1 | 2.80 |
| 08/14/2026 17:06 | 115 | 2.805 |
| 08/14/2026 17:06 | 98 | 2.80 |
| 08/14/2026 17:06 | 302 | 2.80 |
| 08/14/2026 17:06 | 300 | 2.80 |
| 08/14/2026 17:06 | 96 | 2.80 |
| 08/14/2026 17:06 | 300 | 2.80 |
| 08/14/2026 17:06 | 300 | 2.795 |
| 08/14/2026 17:06 | 23 | 2.80 |
| 08/14/2026 17:06 | 177 | 2.80 |
| 08/14/2026 17:06 | 100 | 2.80 |
| 08/14/2026 17:06 | 100 | 2.80 |
| 08/14/2026 17:06 | 88 | 2.80 |
| 08/14/2026 17:04 | 193 | 2.805 |
| 08/14/2026 17:04 | 4 | 2.805 |
| 08/14/2026 17:04 | 100 | 2.805 |
| 08/14/2026 17:03 | 100 | 2.80 |
| 08/14/2026 17:03 | 2000 | 2.80 |
| 08/14/2026 17:03 | 300 | 2.80 |
| 08/14/2026 17:03 | 200 | 2.80 |
| 08/14/2026 17:03 | 100 | 2.80 |
| 08/14/2026 17:00 | 113 | 2.80 |
| 08/14/2026 17:00 | 100 | 2.80 |
| 08/14/2026 17:00 | 172 | 2.80 |
| 08/14/2026 17:00 | 15 | 2.80 |
| 08/14/2026 16:57 | 1 | 2.795 |
| 08/14/2026 16:57 | 1 | 2.795 |
| 08/14/2026 16:57 | 6 | 2.80 |
| 08/14/2026 16:57 | 100 | 2.80 |
| 08/14/2026 16:57 | 1 | 2.80 |
| 08/14/2026 16:56 | 1 | 2.80 |
| 08/14/2026 16:56 | 1 | 2.80 |
| 08/14/2026 16:56 | 1 | 2.80 |
| 08/14/2026 16:56 | 1 | 2.80 |
| 08/14/2026 16:56 | 16 | 2.80 |
| 08/14/2026 16:56 | 84 | 2.80 |
| 08/14/2026 16:56 | 16 | 2.80 |
| 08/14/2026 16:56 | 100 | 2.80 |
| 08/14/2026 16:56 | 100 | 2.80 |
| 08/14/2026 16:56 | 20 | 2.80 |
| 08/14/2026 16:56 | 74 | 2.80 |
| 08/14/2026 16:56 | 39 | 2.80 |
| 08/14/2026 16:56 | 84 | 2.81 |
| 08/14/2026 16:56 | 86 | 2.81 |
| 08/14/2026 16:56 | 86 | 2.81 |
| 08/14/2026 16:56 | 100 | 2.81 |
| 08/14/2026 16:56 | 84 | 2.81 |
| 08/14/2026 16:56 | 216 | 2.81 |
| 08/14/2026 16:56 | 84 | 2.81 |
| 08/14/2026 16:56 | 200 | 2.81 |
| 08/14/2026 16:56 | 500 | 2.80 |
| 08/14/2026 16:56 | 300 | 2.80 |
| 08/14/2026 16:56 | 60 | 2.80 |
| 08/14/2026 16:56 | 14 | 2.80 |
| 08/14/2026 16:56 | 3 | 2.80 |
| 08/14/2026 16:53 | 1 | 2.79 |
| 08/14/2026 16:53 | 2 | 2.79 |
| 08/14/2026 16:53 | 1 | 2.79 |
| 08/14/2026 16:53 | 116 | 2.79 |
| 08/14/2026 16:53 | 178 | 2.79 |
| 08/14/2026 16:53 | 100 | 2.79 |
| 08/14/2026 16:53 | 100 | 2.79 |
| 08/14/2026 16:53 | 1 | 2.79 |
| 08/14/2026 16:53 | 2 | 2.79 |
| 08/14/2026 16:53 | 1 | 2.79 |
| 08/14/2026 16:53 | 1 | 2.79 |
| 08/14/2026 16:53 | 1 | 2.79 |
| 08/14/2026 16:53 | 1 | 2.79 |
| 08/14/2026 16:53 | 181 | 2.79 |
| 08/14/2026 16:53 | 181 | 2.79 |
| 08/14/2026 16:53 | 100 | 2.79 |
| 08/14/2026 16:53 | 82 | 2.79 |
| 08/14/2026 16:51 | 17 | 2.78 |
| 08/14/2026 16:51 | 78 | 2.78 |
| 08/14/2026 16:51 | 100 | 2.785 |
| 08/14/2026 16:51 | 22 | 2.78 |
| 08/14/2026 16:51 | 72 | 2.78 |
| 08/14/2026 16:50 | 100 | 2.79 |
| 08/14/2026 16:50 | 74 | 2.79 |
| 08/14/2026 16:50 | 73 | 2.79 |
| 08/14/2026 16:50 | 77 | 2.79 |
| 08/14/2026 16:50 | 82 | 2.79 |
| 08/14/2026 16:50 | 100 | 2.79 |
| 08/14/2026 16:50 | 73 | 2.80 |
| 08/14/2026 16:50 | 74 | 2.80 |
| 08/14/2026 16:50 | 10 | 2.80 |
| 08/14/2026 16:50 | 100 | 2.80 |
| 08/14/2026 16:50 | 100 | 2.80 |
| 08/14/2026 16:50 | 73 | 2.80 |
| 08/14/2026 16:50 | 100 | 2.80 |
| 08/14/2026 16:50 | 100 | 2.80 |
| 08/14/2026 16:50 | 374 | 2.80 |
| 08/14/2026 16:50 | 100 | 2.80 |
| 08/14/2026 16:50 | 100 | 2.80 |
| 08/14/2026 16:50 | 100 | 2.80 |
| 08/14/2026 16:50 | 109 | 2.79 |
| 08/14/2026 16:50 | 88 | 2.79 |
| 08/14/2026 16:50 | 82 | 2.79 |
| 08/14/2026 16:50 | 10 | 2.79 |
| 08/14/2026 16:50 | 10 | 2.79 |
| 08/14/2026 16:50 | 78 | 2.79 |
| 08/14/2026 16:50 | 17 | 2.79 |
| 08/14/2026 16:50 | 5 | 2.79 |
| 08/14/2026 16:50 | 5 | 2.79 |
| 08/14/2026 16:50 | 17 | 2.79 |
| 08/14/2026 16:50 | 10 | 2.79 |
| 08/14/2026 16:50 | 100 | 2.79 |
| 08/14/2026 16:50 | 87 | 2.79 |
| 08/14/2026 16:50 | 100 | 2.79 |
| 08/14/2026 16:50 | 1 | 2.79 |
| 08/14/2026 16:50 | 1 | 2.79 |
| 08/14/2026 16:50 | 100 | 2.79 |
| 08/14/2026 16:50 | 1 | 2.79 |
| 08/14/2026 16:50 | 10 | 2.79 |
| 08/14/2026 16:50 | 73 | 2.79 |
| 08/14/2026 16:50 | 9 | 2.79 |
| 08/14/2026 16:50 | 10 | 2.79 |
| 08/14/2026 16:50 | 181 | 2.79 |
| 08/14/2026 16:50 | 11 | 2.79 |
| 08/14/2026 16:46 | 1 | 2.795 |
| 08/14/2026 16:45 | 1 | 2.795 |
| 08/14/2026 16:44 | 8 | 2.79 |
| 08/14/2026 16:44 | 82 | 2.79 |
| 08/14/2026 16:44 | 20 | 2.80 |
| 08/14/2026 16:44 | 40 | 2.80 |
| 08/14/2026 16:44 | 35 | 2.80 |
| 08/14/2026 16:44 | 65 | 2.80 |
| 08/14/2026 16:44 | 5 | 2.80 |
| 08/14/2026 16:44 | 1 | 2.80 |
| 08/14/2026 16:44 | 24 | 2.80 |
| 08/14/2026 16:44 | 5 | 2.80 |
| 08/14/2026 16:44 | 26 | 2.80 |
| 08/14/2026 16:44 | 19 | 2.80 |
| 08/14/2026 16:44 | 7 | 2.80 |
| 08/14/2026 16:44 | 74 | 2.80 |
| 08/14/2026 16:41 | 253 | 2.79 |
| 08/14/2026 16:41 | 100 | 2.79 |
| 08/14/2026 16:41 | 200 | 2.79 |
| 08/14/2026 16:41 | 100 | 2.79 |
| 08/14/2026 16:41 | 100 | 2.79 |
| 08/14/2026 16:41 | 24 | 2.79 |
| 08/14/2026 16:41 | 24 | 2.79 |
| 08/14/2026 16:41 | 6 | 2.79 |
| 08/14/2026 16:41 | 100 | 2.79 |
| 08/14/2026 16:41 | 82 | 2.79 |
| 08/14/2026 16:41 | 1 | 2.785 |
| 08/14/2026 16:41 | 100 | 2.785 |
| 08/14/2026 16:41 | 83 | 2.78 |
| 08/14/2026 16:41 | 100 | 2.78 |
| 08/14/2026 16:41 | 500 | 2.78 |
| 08/14/2026 16:41 | 10 | 2.78 |
| 08/14/2026 16:41 | 100 | 2.78 |
| 08/14/2026 16:41 | 24 | 2.78 |
| 08/14/2026 16:41 | 20 | 2.78 |
| 08/14/2026 16:41 | 10 | 2.78 |
| 08/14/2026 16:41 | 72 | 2.78 |
| 08/14/2026 16:41 | 10 | 2.78 |
| 08/14/2026 16:41 | 65 | 2.78 |
| 08/14/2026 16:41 | 35 | 2.78 |
| 08/14/2026 16:41 | 48 | 2.78 |
| 08/14/2026 16:41 | 100 | 2.785 |
| 08/14/2026 16:40 | 183 | 2.785 |
| 08/14/2026 16:40 | 1 | 2.785 |
| 08/14/2026 16:40 | 73 | 2.785 |
| 08/14/2026 16:40 | 88 | 2.785 |
| 08/14/2026 16:40 | 1 | 2.785 |
| 08/14/2026 16:39 | 10 | 2.785 |
| 08/14/2026 16:37 | 45 | 2.785 |
| 08/14/2026 16:36 | 1 | 2.785 |
| 08/14/2026 16:35 | 31 | 2.785 |
| 08/14/2026 16:35 | 88 | 2.785 |
| 08/14/2026 16:34 | 200 | 2.78 |
| 08/14/2026 16:34 | 72 | 2.78 |
| 08/14/2026 16:34 | 48 | 2.78 |
| 08/14/2026 16:34 | 100 | 2.78 |
| 08/14/2026 16:34 | 60 | 2.78 |
| 08/14/2026 16:34 | 40 | 2.78 |
| 08/14/2026 16:34 | 60 | 2.78 |
| 08/14/2026 16:34 | 31 | 2.785 |
| 08/14/2026 16:34 | 9 | 2.79 |
| 08/14/2026 16:34 | 1 | 2.79 |
| 08/14/2026 16:34 | 199 | 2.79 |
| 08/14/2026 16:33 | 1 | 2.79 |
| 08/14/2026 16:33 | 100 | 2.79 |
| 08/14/2026 16:33 | 100 | 2.79 |
| 08/14/2026 16:33 | 200 | 2.79 |
| 08/14/2026 16:33 | 82 | 2.79 |
| 08/14/2026 16:33 | 39 | 2.79 |
| 08/14/2026 16:32 | 50 | 2.795 |
| 08/14/2026 16:31 | 1 | 2.79 |
| 08/14/2026 16:31 | 82 | 2.79 |
| 08/14/2026 16:31 | 100 | 2.79 |
| 08/14/2026 16:31 | 1 | 2.79 |
| 08/14/2026 16:31 | 1801 | 2.79 |
| 08/14/2026 16:31 | 70 | 2.79 |
| 08/14/2026 16:31 | 1 | 2.79 |
| 08/14/2026 16:31 | 1 | 2.79 |
| 08/14/2026 16:31 | 1 | 2.79 |
| 08/14/2026 16:31 | 26 | 2.79 |
| 08/14/2026 16:31 | 68 | 2.79 |
| 08/14/2026 16:31 | 6 | 2.79 |
| 08/14/2026 16:30 | 88 | 2.795 |
| 08/14/2026 16:30 | 8 | 2.795 |
| 08/14/2026 16:30 | 4 | 2.795 |
| 08/14/2026 16:30 | 1 | 2.80 |
| 08/14/2026 16:30 | 26 | 2.80 |
| 08/14/2026 16:30 | 1 | 2.805 |
| 08/14/2026 16:30 | 1 | 2.805 |
| 08/14/2026 16:30 | 100 | 2.80 |
| 08/14/2026 16:30 | 74 | 2.80 |
| 08/14/2026 16:30 | 60 | 2.80 |
| 08/14/2026 16:30 | 1 | 2.795 |
| 08/14/2026 16:29 | 220 | 2.80 |
| 08/14/2026 16:29 | 100 | 2.80 |
| 08/14/2026 16:29 | 100 | 2.80 |
| 08/14/2026 16:29 | 100 | 2.80 |
| 08/14/2026 16:29 | 401 | 2.80 |
| 08/14/2026 16:29 | 84 | 2.81 |
| 08/14/2026 16:29 | 100 | 2.81 |
| 08/14/2026 16:29 | 27 | 2.81 |
| 08/14/2026 16:29 | 59 | 2.81 |
| 08/14/2026 16:29 | 1 | 2.81 |
| 08/14/2026 16:29 | 16 | 2.81 |
| 08/14/2026 16:29 | 100 | 2.81 |
| 08/14/2026 16:29 | 3 | 2.81 |
| 08/14/2026 16:29 | 100 | 2.81 |
| 08/14/2026 16:29 | 46 | 2.81 |
| 08/14/2026 16:29 | 10 | 2.81 |
| 08/14/2026 16:29 | 1 | 2.805 |
| 08/14/2026 16:28 | 98 | 2.80 |
| 08/14/2026 16:28 | 100 | 2.805 |
| 08/14/2026 16:28 | 3 | 2.81 |
| 08/14/2026 16:28 | 27 | 2.81 |
| 08/14/2026 16:27 | 84 | 2.81 |
| 08/14/2026 16:27 | 59 | 2.81 |
| 08/14/2026 16:27 | 100 | 2.81 |
| 08/14/2026 16:27 | 100 | 2.81 |
| 08/14/2026 16:27 | 100 | 2.81 |
| 08/14/2026 16:27 | 100 | 2.81 |
| 08/14/2026 16:27 | 86 | 2.81 |
| 08/14/2026 16:27 | 100 | 2.81 |
| 08/14/2026 16:27 | 1 | 2.81 |
| 08/14/2026 16:26 | 88 | 2.805 |
| 08/14/2026 16:26 | 88 | 2.805 |
| 08/14/2026 16:26 | 88 | 2.805 |
| 08/14/2026 16:26 | 70 | 2.805 |
| 08/14/2026 16:25 | 1 | 2.805 |
| 08/14/2026 16:25 | 100 | 2.805 |
| 08/14/2026 16:24 | 118 | 2.805 |
| 08/14/2026 16:24 | 1 | 2.80 |
| 08/14/2026 16:24 | 63 | 2.80 |
| 08/14/2026 16:24 | 103 | 2.805 |
| 08/14/2026 16:23 | 2 | 2.805 |
| 08/14/2026 16:23 | 1 | 2.80 |
| 08/14/2026 16:23 | 1 | 2.805 |
| 08/14/2026 16:23 | 1 | 2.80 |
| 08/14/2026 16:23 | 9 | 2.80 |
| 08/14/2026 16:23 | 11 | 2.805 |
| 08/14/2026 16:22 | 56 | 2.805 |
| 08/14/2026 16:21 | 88 | 2.805 |
| 08/14/2026 16:20 | 1 | 2.80 |
| 08/14/2026 16:20 | 74 | 2.80 |
| 08/14/2026 16:20 | 300 | 2.80 |
| 08/14/2026 16:20 | 74 | 2.80 |
| 08/14/2026 16:19 | 16 | 2.795 |
| 08/14/2026 16:19 | 74 | 2.80 |
| 08/14/2026 16:19 | 1 | 2.80 |
| 08/14/2026 16:19 | 1 | 2.80 |
| 08/14/2026 16:19 | 10 | 2.80 |
| 08/14/2026 16:19 | 100 | 2.80 |
| 08/14/2026 16:19 | 354 | 2.80 |
| 08/14/2026 16:19 | 1 | 2.80 |
| 08/14/2026 16:19 | 1 | 2.80 |
| 08/14/2026 16:19 | 1 | 2.80 |
| 08/14/2026 16:19 | 143 | 2.80 |
| 08/14/2026 16:19 | 57 | 2.80 |
| 08/14/2026 16:19 | 2 | 2.80 |
| 08/14/2026 16:18 | 1 | 2.80 |
| 08/14/2026 16:18 | 1 | 2.80 |
| 08/14/2026 16:18 | 1 | 2.80 |
| 08/14/2026 16:18 | 1 | 2.805 |
| 08/14/2026 16:17 | 100 | 2.80 |
| 08/14/2026 16:17 | 62 | 2.80 |
| 08/14/2026 16:17 | 24 | 2.80 |
| 08/14/2026 16:15 | 68 | 2.795 |
| 08/14/2026 16:15 | 100 | 2.795 |
| 08/14/2026 16:15 | 169 | 2.795 |
| 08/14/2026 16:14 | 100 | 2.795 |
| 08/14/2026 16:14 | 1 | 2.79 |
| 08/14/2026 16:14 | 1 | 2.79 |
| 08/14/2026 16:14 | 1 | 2.79 |
| 08/14/2026 16:14 | 100 | 2.79 |
| 08/14/2026 16:14 | 1 | 2.79 |
| 08/14/2026 16:14 | 100 | 2.79 |
| 08/14/2026 16:14 | 1 | 2.79 |
| 08/14/2026 16:14 | 59 | 2.79 |
| 08/14/2026 16:14 | 100 | 2.795 |
| 08/14/2026 16:13 | 100 | 2.79 |
| 08/14/2026 16:13 | 1 | 2.79 |
| 08/14/2026 16:13 | 1 | 2.79 |
| 08/14/2026 16:13 | 1 | 2.79 |
| 08/14/2026 16:13 | 10 | 2.79 |
| 08/14/2026 16:13 | 68 | 2.79 |
| 08/14/2026 16:13 | 22 | 2.79 |
| 08/14/2026 16:13 | 1 | 2.79 |
| 08/14/2026 16:12 | 38 | 2.795 |
| 08/14/2026 16:12 | 362 | 2.795 |
| 08/14/2026 16:12 | 9 | 2.79 |
| 08/14/2026 16:12 | 59 | 2.79 |
| 08/14/2026 16:12 | 50 | 2.79 |
| 08/14/2026 16:12 | 23 | 2.79 |
| 08/14/2026 16:12 | 8 | 2.785 |
| 08/14/2026 16:11 | 1 | 2.785 |
| 08/14/2026 16:11 | 68 | 2.79 |
| 08/14/2026 16:11 | 50 | 2.79 |
| 08/14/2026 16:11 | 59 | 2.79 |
| 08/14/2026 16:11 | 200 | 2.79 |
| 08/14/2026 16:11 | 86 | 2.79 |
| 08/14/2026 16:11 | 14 | 2.79 |
| 08/14/2026 16:11 | 86 | 2.79 |
| 08/14/2026 16:11 | 14 | 2.79 |
| 08/14/2026 16:11 | 18 | 2.79 |
| 08/14/2026 16:11 | 2 | 2.79 |
| 08/14/2026 16:11 | 48 | 2.79 |
| 08/14/2026 16:11 | 100 | 2.785 |
| 08/14/2026 16:09 | 1 | 2.785 |
| 08/14/2026 16:09 | 1 | 2.785 |
| 08/14/2026 16:09 | 1 | 2.785 |
| 08/14/2026 16:09 | 1 | 2.785 |
| 08/14/2026 16:09 | 1 | 2.785 |
| 08/14/2026 16:08 | 100 | 2.785 |
| 08/14/2026 16:08 | 1 | 2.785 |
| 08/14/2026 16:08 | 1 | 2.785 |
| 08/14/2026 16:08 | 100 | 2.785 |
| 08/14/2026 16:08 | 1 | 2.785 |
| 08/14/2026 16:08 | 1 | 2.785 |
| 08/14/2026 16:08 | 1 | 2.785 |
| 08/14/2026 16:08 | 100 | 2.785 |
| 08/14/2026 16:08 | 90 | 2.785 |
| 08/14/2026 16:08 | 1 | 2.785 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 20 | 2.77 |
| 08/14/2026 16:07 | 80 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 80 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 98 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 68 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 24 | 2.77 |
| 08/14/2026 16:06 | 68 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 3 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 4 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 5 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 3 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 3 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 7 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 100 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 3 | 2.77 |
| 08/14/2026 16:06 | 22 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 4 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 2 | 2.77 |
| 08/14/2026 16:06 | 68 | 2.77 |
| 08/14/2026 16:06 | 47 | 2.77 |
| 08/14/2026 16:06 | 106 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.77 |
| 08/14/2026 16:05 | 1 | 2.77 |
| 08/14/2026 16:05 | 1 | 2.77 |
| 08/14/2026 16:05 | 1 | 2.77 |
| 08/14/2026 16:05 | 88 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.77 |
| 08/14/2026 16:05 | 1 | 2.77 |
| 08/14/2026 16:04 | 32 | 2.77 |
| 08/14/2026 16:04 | 100 | 2.77 |
| 08/14/2026 16:04 | 68 | 2.77 |
| 08/14/2026 16:04 | 23 | 2.77 |
| 08/14/2026 16:04 | 100 | 2.77 |
| 08/14/2026 16:04 | 47 | 2.77 |
| 08/14/2026 16:04 | 90 | 2.77 |
| 08/14/2026 16:04 | 100 | 2.77 |
| 08/14/2026 16:04 | 68 | 2.77 |
| 08/14/2026 16:04 | 70 | 2.77 |
| 08/14/2026 16:04 | 40 | 2.77 |
| 08/14/2026 16:04 | 60 | 2.77 |
| 08/14/2026 16:04 | 8 | 2.76 |
| 08/14/2026 16:04 | 10 | 2.76 |
| 08/14/2026 16:04 | 2 | 2.76 |
| 08/14/2026 16:04 | 100 | 2.76 |
| 08/14/2026 16:04 | 58 | 2.76 |
| 08/14/2026 16:04 | 1 | 2.765 |
| 08/14/2026 16:04 | 1 | 2.765 |
| 08/14/2026 16:04 | 1 | 2.76 |
| 08/14/2026 16:04 | 1 | 2.755 |
| 08/14/2026 16:04 | 100 | 2.75 |
| 08/14/2026 16:04 | 5 | 2.76 |
| 08/14/2026 16:04 | 1 | 2.76 |
| 08/14/2026 16:04 | 1 | 2.76 |
| 08/14/2026 16:04 | 100 | 2.76 |
| 08/14/2026 16:04 | 72 | 2.76 |
| 08/14/2026 16:04 | 58 | 2.76 |
| 08/14/2026 16:04 | 19 | 2.76 |
| 08/14/2026 16:04 | 7 | 2.76 |
| 08/14/2026 16:04 | 1 | 2.76 |
| 08/14/2026 16:04 | 1 | 2.76 |
| 08/14/2026 16:03 | 73 | 2.76 |
| 08/14/2026 16:03 | 27 | 2.76 |
| 08/14/2026 16:03 | 1 | 2.76 |
| 08/14/2026 16:03 | 1 | 2.76 |
| 08/14/2026 16:03 | 1 | 2.76 |
| 08/14/2026 16:03 | 34 | 2.765 |
| 08/14/2026 16:03 | 1 | 2.76 |
| 08/14/2026 16:03 | 200 | 2.76 |
| 08/14/2026 16:03 | 100 | 2.76 |
| 08/14/2026 16:03 | 58 | 2.76 |
| 08/14/2026 16:03 | 18 | 2.76 |
| 08/14/2026 16:03 | 1 | 2.755 |
| 08/14/2026 16:03 | 19 | 2.75 |
| 08/14/2026 16:03 | 61 | 2.75 |
| 08/14/2026 16:03 | 100 | 2.75 |
| 08/14/2026 16:03 | 30 | 2.75 |
| 08/14/2026 16:03 | 10 | 2.75 |
| 08/14/2026 16:03 | 10 | 2.75 |
| 08/14/2026 16:03 | 100 | 2.75 |
| 08/14/2026 16:03 | 20 | 2.75 |
| 08/14/2026 16:03 | 38 | 2.75 |
| 08/14/2026 16:03 | 1 | 2.75 |
| 08/14/2026 16:03 | 1 | 2.75 |
| 08/14/2026 16:03 | 1 | 2.75 |
| 08/14/2026 16:03 | 1 | 2.75 |
| 08/14/2026 16:03 | 1 | 2.75 |
| 08/14/2026 16:03 | 1 | 2.75 |
| 08/14/2026 16:03 | 1 | 2.75 |
| 08/14/2026 16:02 | 1 | 2.75 |
| 08/14/2026 16:02 | 1 | 2.75 |
| 08/14/2026 16:02 | 187 | 2.755 |
| 08/14/2026 16:02 | 1 | 2.75 |
| 08/14/2026 16:02 | 88 | 2.76 |
| 08/14/2026 16:02 | 20 | 2.76 |
| 08/14/2026 16:02 | 1 | 2.76 |
| 08/14/2026 16:02 | 100 | 2.76 |
| 08/14/2026 16:02 | 1 | 2.76 |
| 08/14/2026 16:01 | 9 | 2.76 |
| 08/14/2026 16:00 | 1 | 2.76 |
| 08/14/2026 15:56 | 20 | 2.77 |
| 08/14/2026 15:56 | 400 | 2.77 |
| 08/14/2026 15:56 | 75 | 2.77 |
| 08/14/2026 15:56 | 1 | 2.77 |
| 08/14/2026 15:56 | 1 | 2.77 |
| 08/14/2026 15:56 | 1 | 2.77 |
| 08/14/2026 15:56 | 1 | 2.775 |
| 08/14/2026 15:56 | 1 | 2.77 |
| 08/14/2026 15:55 | 1 | 2.77 |
| 08/14/2026 15:55 | 100 | 2.77 |
| 08/14/2026 15:55 | 418 | 2.77 |
| 08/14/2026 15:55 | 80 | 2.77 |
| 08/14/2026 15:55 | 24 | 2.77 |
| 08/14/2026 15:55 | 1 | 2.765 |
| 08/14/2026 15:54 | 64 | 2.77 |
| 08/14/2026 15:54 | 1 | 2.765 |
| 08/14/2026 15:53 | 100 | 2.77 |
| 08/14/2026 15:53 | 200 | 2.77 |
| 08/14/2026 15:53 | 80 | 2.77 |
| 08/14/2026 15:53 | 99 | 2.77 |
| 08/14/2026 15:53 | 1 | 2.77 |
| 08/14/2026 15:53 | 88 | 2.78 |
| 08/14/2026 15:53 | 72 | 2.77 |
| 08/14/2026 15:52 | 1 | 2.765 |
| 08/14/2026 15:52 | 1 | 2.76 |
| 08/14/2026 15:52 | 1 | 2.76 |
| 08/14/2026 15:52 | 1 | 2.76 |
| 08/14/2026 15:51 | 1 | 2.76 |
| 08/14/2026 15:51 | 1 | 2.76 |
| 08/14/2026 15:51 | 1 | 2.76 |
| 08/14/2026 15:51 | 1 | 2.76 |
| 08/14/2026 15:51 | 1 | 2.76 |
| 08/14/2026 15:51 | 1 | 2.765 |
| 08/14/2026 15:51 | 174 | 2.77 |
| 08/14/2026 15:51 | 100 | 2.77 |
| 08/14/2026 15:51 | 100 | 2.77 |
| 08/14/2026 15:51 | 68 | 2.77 |
| 08/14/2026 15:51 | 18 | 2.77 |
| 08/14/2026 15:51 | 1 | 2.77 |
| 08/14/2026 15:51 | 1 | 2.77 |
| 08/14/2026 15:50 | 1 | 2.77 |
| 08/14/2026 15:50 | 1 | 2.77 |
| 08/14/2026 15:50 | 1 | 2.77 |
| 08/14/2026 15:50 | 1 | 2.77 |
| 08/14/2026 15:50 | 341 | 2.77 |
| 08/14/2026 15:50 | 76 | 2.77 |
| 08/14/2026 15:50 | 12 | 2.77 |
| 08/14/2026 15:48 | 1 | 2.76 |
| 08/14/2026 15:48 | 126 | 2.75 |
| 08/14/2026 15:48 | 100 | 2.75 |
| 08/14/2026 15:48 | 24 | 2.75 |
| 08/14/2026 15:48 | 76 | 2.75 |
| 08/14/2026 15:48 | 100 | 2.75 |
| 08/14/2026 15:48 | 70 | 2.75 |
| 08/14/2026 15:48 | 406 | 2.75 |
| 08/14/2026 15:48 | 94 | 2.75 |
| 08/14/2026 15:48 | 100 | 2.75 |
| 08/14/2026 15:48 | 74 | 2.75 |
| 08/14/2026 15:47 | 26 | 2.75 |
| 08/14/2026 15:47 | 22 | 2.75 |
| 08/14/2026 15:47 | 100 | 2.75 |
| 08/14/2026 15:47 | 20 | 2.75 |
| 08/14/2026 15:47 | 442 | 2.75 |
| 08/14/2026 15:47 | 48 | 2.75 |
| 08/14/2026 15:47 | 24 | 2.75 |
| 08/14/2026 15:47 | 1 | 2.745 |
| 08/14/2026 15:47 | 1 | 2.74 |
| 08/14/2026 15:47 | 1 | 2.74 |
| 08/14/2026 15:47 | 1 | 2.74 |
| 08/14/2026 15:47 | 1 | 2.745 |
| 08/14/2026 15:47 | 71 | 2.75 |
| 08/14/2026 15:47 | 84 | 2.75 |
| 08/14/2026 15:47 | 1 | 2.75 |
| 08/14/2026 15:47 | 1 | 2.75 |
| 08/14/2026 15:46 | 1 | 2.75 |
| 08/14/2026 15:46 | 1 | 2.75 |
| 08/14/2026 15:46 | 88 | 2.75 |
| 08/14/2026 15:46 | 1 | 2.75 |
| 08/14/2026 15:46 | 53 | 2.76 |
| 08/14/2026 15:46 | 27 | 2.76 |
| 08/14/2026 15:46 | 108 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 109 | 2.76 |
| 08/14/2026 15:46 | 21 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:46 | 1 | 2.76 |
| 08/14/2026 15:45 | 1 | 2.76 |
| 08/14/2026 15:45 | 1 | 2.76 |
| 08/14/2026 15:45 | 1 | 2.76 |
| 08/14/2026 15:45 | 1 | 2.76 |
| 08/14/2026 15:45 | 1 | 2.76 |
| 08/14/2026 15:45 | 1 | 2.76 |
| 08/14/2026 15:45 | 1 | 2.76 |
| 08/14/2026 15:45 | 1 | 2.76 |
| 08/14/2026 15:45 | 1 | 2.76 |
| 08/14/2026 15:45 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 4 | 2.76 |
| 08/14/2026 15:44 | 92 | 2.76 |
| 08/14/2026 15:44 | 46 | 2.76 |
| 08/14/2026 15:44 | 100 | 2.76 |
| 08/14/2026 15:44 | 36 | 2.76 |
| 08/14/2026 15:44 | 100 | 2.76 |
| 08/14/2026 15:44 | 93 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:43 | 13 | 2.775 |
| 08/14/2026 15:42 | 1 | 2.77 |
| 08/14/2026 15:42 | 1 | 2.77 |
| 08/14/2026 15:42 | 1 | 2.77 |
| 08/14/2026 15:42 | 1 | 2.77 |
| 08/14/2026 15:42 | 1 | 2.77 |
| 08/14/2026 15:42 | 1 | 2.77 |
| 08/14/2026 15:42 | 88 | 2.77 |
| 08/14/2026 15:42 | 1 | 2.77 |
| 08/14/2026 15:42 | 1 | 2.77 |
| 08/14/2026 15:41 | 400 | 2.77 |
| 08/14/2026 15:41 | 500 | 2.77 |
| 08/14/2026 15:41 | 48 | 2.77 |
| 08/14/2026 15:41 | 88 | 2.78 |
| 08/14/2026 15:41 | 12 | 2.78 |
| 08/14/2026 15:41 | 1 | 2.78 |
| 08/14/2026 15:41 | 48 | 2.79 |
| 08/14/2026 15:41 | 10 | 2.79 |
| 08/14/2026 15:41 | 452 | 2.79 |
| 08/14/2026 15:41 | 1 | 2.79 |
| 08/14/2026 15:41 | 1 | 2.79 |
| 08/14/2026 15:41 | 1 | 2.79 |
| 08/14/2026 15:41 | 1 | 2.79 |
| 08/14/2026 15:41 | 7 | 2.79 |
| 08/14/2026 15:41 | 300 | 2.79 |
| 08/14/2026 15:41 | 50 | 2.79 |
| 08/14/2026 15:41 | 100 | 2.79 |
| 08/14/2026 15:41 | 100 | 2.78 |
| 08/14/2026 15:41 | 44 | 2.78 |
| 08/14/2026 15:41 | 10 | 2.775 |
| 08/14/2026 15:41 | 11 | 2.775 |
| 08/14/2026 15:41 | 48 | 2.77 |
| 08/14/2026 15:40 | 100 | 2.77 |
| 08/14/2026 15:40 | 41 | 2.77 |
| 08/14/2026 15:40 | 1 | 2.77 |
| 08/14/2026 15:40 | 1 | 2.775 |
| 08/14/2026 15:40 | 1 | 2.775 |
| 08/14/2026 15:40 | 88 | 2.775 |
| 08/14/2026 15:40 | 1 | 2.775 |
| 08/14/2026 15:40 | 15 | 2.775 |
| 08/14/2026 15:39 | 100 | 2.775 |
| 08/14/2026 15:39 | 1 | 2.775 |
| 08/14/2026 15:39 | 100 | 2.78 |
| 08/14/2026 15:39 | 300 | 2.78 |
| 08/14/2026 15:39 | 41 | 2.78 |
| 08/14/2026 15:39 | 1 | 2.78 |
| 08/14/2026 15:39 | 1 | 2.78 |
| 08/14/2026 15:39 | 1 | 2.78 |
| 08/14/2026 15:38 | 100 | 2.785 |
| 08/14/2026 15:38 | 1 | 2.79 |
| 08/14/2026 15:38 | 23 | 2.79 |
| 08/14/2026 15:38 | 1 | 2.79 |
| 08/14/2026 15:37 | 88 | 2.77 |
| 08/14/2026 15:37 | 88 | 2.77 |
| 08/14/2026 15:37 | 88 | 2.77 |
| 08/14/2026 15:36 | 100 | 2.76 |
| 08/14/2026 15:36 | 100 | 2.76 |
| 08/14/2026 15:36 | 100 | 2.76 |
| 08/14/2026 15:36 | 100 | 2.76 |
| 08/14/2026 15:36 | 1 | 2.76 |
| 08/14/2026 15:36 | 13 | 2.755 |
| 08/14/2026 15:36 | 36 | 2.76 |
| 08/14/2026 15:36 | 36 | 2.76 |
| 08/14/2026 15:36 | 12 | 2.76 |
| 08/14/2026 15:36 | 23 | 2.76 |
| 08/14/2026 15:36 | 1 | 2.76 |
| 08/14/2026 15:36 | 100 | 2.76 |
| 08/14/2026 15:36 | 100 | 2.76 |
| 08/14/2026 15:36 | 100 | 2.76 |
| 08/14/2026 15:36 | 176 | 2.77 |
| 08/14/2026 15:36 | 7 | 2.77 |
| 08/14/2026 15:36 | 14 | 2.77 |
| 08/14/2026 15:36 | 10 | 2.77 |
| 08/14/2026 15:36 | 28 | 2.77 |
| 08/14/2026 15:36 | 14 | 2.78 |
| 08/14/2026 15:36 | 3 | 2.78 |
| 08/14/2026 15:36 | 14 | 2.78 |
| 08/14/2026 15:35 | 1 | 2.78 |
| 08/14/2026 15:35 | 1 | 2.78 |
| 08/14/2026 15:35 | 1 | 2.78 |
| 08/14/2026 15:35 | 18 | 2.78 |
| 08/14/2026 15:35 | 1 | 2.78 |
| 08/14/2026 15:35 | 9 | 2.79 |
| 08/14/2026 15:35 | 91 | 2.78 |
| 08/14/2026 15:35 | 9 | 2.78 |
| 08/14/2026 15:35 | 36 | 2.78 |
| 08/14/2026 15:35 | 99 | 2.76 |
| 08/14/2026 15:35 | 1 | 2.75 |
| 08/14/2026 15:34 | 51 | 2.76 |
| 08/14/2026 15:34 | 1 | 2.76 |
| 08/14/2026 15:34 | 59 | 2.76 |
| 08/14/2026 15:34 | 51 | 2.76 |
| 08/14/2026 15:34 | 49 | 2.76 |
| 08/14/2026 15:34 | 1 | 2.76 |
| 08/14/2026 15:33 | 1 | 2.765 |
| 08/14/2026 15:33 | 15 | 2.765 |
| 08/14/2026 15:32 | 88 | 2.765 |
| 08/14/2026 15:31 | 1 | 2.77 |
| 08/14/2026 15:30 | 600 | 2.78 |
| 08/14/2026 15:30 | 100 | 2.79 |
| 08/14/2026 15:30 | 1 | 2.82 |
| 08/14/2026 15:30 | 189 | 2.80 |
| 08/14/2026 15:30 | 6741 | 2.80 |