Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:41
|
Bid
04/27/2026 -
17:52:42
|
Bid Volume |
Ask
04/27/2026 -
17:52:42
|
Ask Volume |
|---|---|---|---|---|
|
2.665
+0.065
(
+2.50% )
|
2.66
|
1,300 |
2.67
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 1 | 2.666 |
| 04/27/2026 11:51 | 300 | 2.665 |
| 04/27/2026 11:51 | 21 | 2.67 |
| 04/27/2026 11:51 | 175 | 2.665 |
| 04/27/2026 11:50 | 100 | 2.67 |
| 04/27/2026 11:50 | 21 | 2.67 |
| 04/27/2026 11:50 | 380 | 2.6631 |
| 04/27/2026 11:50 | 3370 | 2.66 |
| 04/27/2026 11:50 | 21 | 2.67 |
| 04/27/2026 11:50 | 2 | 2.666 |
| 04/27/2026 11:50 | 42 | 2.665 |
| 04/27/2026 11:50 | 21 | 2.67 |
| 04/27/2026 11:50 | 19 | 2.665 |
| 04/27/2026 11:50 | 21 | 2.67 |
| 04/27/2026 11:50 | 50 | 2.665 |
| 04/27/2026 11:50 | 100 | 2.67 |
| 04/27/2026 11:50 | 1 | 2.665 |
| 04/27/2026 11:50 | 100 | 2.66 |
| 04/27/2026 11:50 | 46 | 2.665 |
| 04/27/2026 11:50 | 1 | 2.665 |
| 04/27/2026 11:50 | 1 | 2.665 |
| 04/27/2026 11:49 | 21 | 2.67 |
| 04/27/2026 11:49 | 5 | 2.67 |
| 04/27/2026 11:49 | 21 | 2.67 |
| 04/27/2026 11:49 | 100 | 2.665 |
| 04/27/2026 11:49 | 21 | 2.67 |
| 04/27/2026 11:49 | 1 | 2.666 |
| 04/27/2026 11:49 | 325 | 2.66 |
| 04/27/2026 11:49 | 275 | 2.66 |
| 04/27/2026 11:49 | 10 | 2.665 |
| 04/27/2026 11:49 | 50 | 2.665 |
| 04/27/2026 11:49 | 50 | 2.665 |
| 04/27/2026 11:49 | 50 | 2.665 |
| 04/27/2026 11:49 | 175 | 2.665 |
| 04/27/2026 11:49 | 25 | 2.665 |
| 04/27/2026 11:49 | 25 | 2.665 |
| 04/27/2026 11:49 | 50 | 2.665 |
| 04/27/2026 11:49 | 50 | 2.665 |
| 04/27/2026 11:49 | 175 | 2.665 |
| 04/27/2026 11:49 | 50 | 2.665 |
| 04/27/2026 11:49 | 50 | 2.665 |
| 04/27/2026 11:49 | 68 | 2.665 |
| 04/27/2026 11:49 | 100 | 2.665 |
| 04/27/2026 11:49 | 100 | 2.665 |
| 04/27/2026 11:49 | 100 | 2.67 |
| 04/27/2026 11:49 | 100 | 2.665 |
| 04/27/2026 11:49 | 100 | 2.66 |
| 04/27/2026 11:48 | 4 | 2.665 |
| 04/27/2026 11:48 | 200 | 2.665 |
| 04/27/2026 11:48 | 1 | 2.666 |
| 04/27/2026 11:48 | 100 | 2.67 |
| 04/27/2026 11:48 | 100 | 2.66 |
| 04/27/2026 11:48 | 21 | 2.67 |
| 04/27/2026 11:48 | 39 | 2.66 |
| 04/27/2026 11:48 | 61 | 2.66 |
| 04/27/2026 11:48 | 100 | 2.66 |
| 04/27/2026 11:48 | 21 | 2.67 |
| 04/27/2026 11:48 | 1 | 2.665 |
| 04/27/2026 11:48 | 21 | 2.67 |
| 04/27/2026 11:48 | 79 | 2.67 |
| 04/27/2026 11:48 | 21 | 2.67 |
| 04/27/2026 11:48 | 42 | 2.665 |
| 04/27/2026 11:48 | 21 | 2.67 |
| 04/27/2026 11:48 | 100 | 2.66 |
| 04/27/2026 11:47 | 1 | 2.666 |
| 04/27/2026 11:47 | 21 | 2.67 |
| 04/27/2026 11:47 | 100 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 100 | 2.665 |
| 04/27/2026 11:47 | 41 | 2.665 |
| 04/27/2026 11:47 | 42 | 2.665 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 90 | 2.6636 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 100 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 22 | 2.665 |
| 04/27/2026 11:47 | 17 | 2.665 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:47 | 21 | 2.66 |
| 04/27/2026 11:46 | 1 | 2.666 |
| 04/27/2026 11:46 | 21 | 2.66 |
| 04/27/2026 11:46 | 21 | 2.66 |
| 04/27/2026 11:46 | 5 | 2.67 |
| 04/27/2026 11:46 | 71 | 2.66 |
| 04/27/2026 11:46 | 29 | 2.66 |