Ovid Theraptcs Rg
OVID
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:41
Bid
04/27/2026 - 17:52:42
Bid
Volume 		Ask
04/27/2026 - 17:52:42
Ask
Volume
2.665
+0.065 ( +2.50% )
2.66
1,300
2.67
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 1 2.666
04/27/2026 11:51 300 2.665
04/27/2026 11:51 21 2.67
04/27/2026 11:51 175 2.665
04/27/2026 11:50 100 2.67
04/27/2026 11:50 21 2.67
04/27/2026 11:50 380 2.6631
04/27/2026 11:50 3370 2.66
04/27/2026 11:50 21 2.67
04/27/2026 11:50 2 2.666
04/27/2026 11:50 42 2.665
04/27/2026 11:50 21 2.67
04/27/2026 11:50 19 2.665
04/27/2026 11:50 21 2.67
04/27/2026 11:50 50 2.665
04/27/2026 11:50 100 2.67
04/27/2026 11:50 1 2.665
04/27/2026 11:50 100 2.66
04/27/2026 11:50 46 2.665
04/27/2026 11:50 1 2.665
04/27/2026 11:50 1 2.665
04/27/2026 11:49 21 2.67
04/27/2026 11:49 5 2.67
04/27/2026 11:49 21 2.67
04/27/2026 11:49 100 2.665
04/27/2026 11:49 21 2.67
04/27/2026 11:49 1 2.666
04/27/2026 11:49 325 2.66
04/27/2026 11:49 275 2.66
04/27/2026 11:49 10 2.665
04/27/2026 11:49 50 2.665
04/27/2026 11:49 50 2.665
04/27/2026 11:49 50 2.665
04/27/2026 11:49 175 2.665
04/27/2026 11:49 25 2.665
04/27/2026 11:49 25 2.665
04/27/2026 11:49 50 2.665
04/27/2026 11:49 50 2.665
04/27/2026 11:49 175 2.665
04/27/2026 11:49 50 2.665
04/27/2026 11:49 50 2.665
04/27/2026 11:49 68 2.665
04/27/2026 11:49 100 2.665
04/27/2026 11:49 100 2.665
04/27/2026 11:49 100 2.67
04/27/2026 11:49 100 2.665
04/27/2026 11:49 100 2.66
04/27/2026 11:48 4 2.665
04/27/2026 11:48 200 2.665
04/27/2026 11:48 1 2.666
04/27/2026 11:48 100 2.67
04/27/2026 11:48 100 2.66
04/27/2026 11:48 21 2.67
04/27/2026 11:48 39 2.66
04/27/2026 11:48 61 2.66
04/27/2026 11:48 100 2.66
04/27/2026 11:48 21 2.67
04/27/2026 11:48 1 2.665
04/27/2026 11:48 21 2.67
04/27/2026 11:48 79 2.67
04/27/2026 11:48 21 2.67
04/27/2026 11:48 42 2.665
04/27/2026 11:48 21 2.67
04/27/2026 11:48 100 2.66
04/27/2026 11:47 1 2.666
04/27/2026 11:47 21 2.67
04/27/2026 11:47 100 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 100 2.665
04/27/2026 11:47 41 2.665
04/27/2026 11:47 42 2.665
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 90 2.6636
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 100 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 22 2.665
04/27/2026 11:47 17 2.665
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:47 21 2.66
04/27/2026 11:46 1 2.666
04/27/2026 11:46 21 2.66
04/27/2026 11:46 21 2.66
04/27/2026 11:46 5 2.67
04/27/2026 11:46 71 2.66
04/27/2026 11:46 29 2.66