Slct Watr Sltn Rg-A
WTTR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.10.2026 - 22:05:00
Geld
26.10.2026 - 21:00:00
Geld
Volumen 		Brief
26.10.2026 - 21:00:00
Brief
Volumen
18.75
+0.61 ( +3.36% )
18.72
1'000
18.73
6'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/26/2026 21:00 579940 18.75
10/26/2026 21:00 2637 18.73
10/26/2026 21:00 1994 18.73
10/26/2026 20:59 55 18.74
10/26/2026 20:59 4300 18.74
10/26/2026 20:59 200 18.73
10/26/2026 20:59 179 18.73
10/26/2026 20:59 63 18.735
10/26/2026 20:59 200 18.735
10/26/2026 20:59 500 18.735
10/26/2026 20:59 300 18.735
10/26/2026 20:59 100 18.735
10/26/2026 20:59 100 18.735
10/26/2026 20:59 450 18.74
10/26/2026 20:59 900 18.735
10/26/2026 20:59 200 18.735
10/26/2026 20:59 50 18.735
10/26/2026 20:59 180 18.735
10/26/2026 20:59 14 18.735
10/26/2026 20:59 2 18.735
10/26/2026 20:59 108 18.735
10/26/2026 20:59 4 18.735
10/26/2026 20:59 2 18.735
10/26/2026 20:59 30 18.735
10/26/2026 20:59 24 18.735
10/26/2026 20:59 72 18.735
10/26/2026 20:59 900 18.735
10/26/2026 20:59 300 18.735
10/26/2026 20:59 153 18.735
10/26/2026 20:59 47 18.735
10/26/2026 20:59 55 18.73
10/26/2026 20:59 265 18.74
10/26/2026 20:59 309 18.74
10/26/2026 20:59 3700 18.74
10/26/2026 20:59 100 18.74
10/26/2026 20:59 300 18.74
10/26/2026 20:59 291 18.74
10/26/2026 20:59 80 18.74
10/26/2026 20:59 3 18.74
10/26/2026 20:59 30 18.745
10/26/2026 20:59 115 18.745
10/26/2026 20:59 205 18.745
10/26/2026 20:59 63 18.745
10/26/2026 20:59 197 18.74
10/26/2026 20:59 200 18.74
10/26/2026 20:59 32 18.745
10/26/2026 20:59 34 18.745
10/26/2026 20:59 5 18.745
10/26/2026 20:59 6 18.745
10/26/2026 20:59 155 18.745
10/26/2026 20:59 100 18.74
10/26/2026 20:59 100 18.74
10/26/2026 20:59 193 18.74
10/26/2026 20:59 707 18.74
10/26/2026 20:59 759 18.75
10/26/2026 20:59 66 18.75
10/26/2026 20:59 100 18.74
10/26/2026 20:59 1006 18.75
10/26/2026 20:59 5 18.745
10/26/2026 20:59 48 18.75
10/26/2026 20:59 23 18.75
10/26/2026 20:59 54 18.75
10/26/2026 20:59 1 18.75
10/26/2026 20:59 45 18.75
10/26/2026 20:59 100 18.74
10/26/2026 20:59 20 18.75
10/26/2026 20:59 200 18.74
10/26/2026 20:59 100 18.74
10/26/2026 20:59 2562 18.74
10/26/2026 20:59 3438 18.74
10/26/2026 20:59 653 18.74
10/26/2026 20:59 100 18.74
10/26/2026 20:59 2985 18.74
10/26/2026 20:59 26515 18.74
10/26/2026 20:59 100 18.73
10/26/2026 20:59 100 18.73
10/26/2026 20:59 8 18.73
10/26/2026 20:59 8 18.73
10/26/2026 20:59 35 18.73
10/26/2026 20:59 50 18.73
10/26/2026 20:59 22 18.73
10/26/2026 20:59 100 18.73
10/26/2026 20:59 428 18.73
10/26/2026 20:59 100 18.73
10/26/2026 20:59 82 18.73
10/26/2026 20:59 18 18.73
10/26/2026 20:59 200 18.73
10/26/2026 20:59 100 18.72
10/26/2026 20:59 100 18.72
10/26/2026 20:59 5 18.72
10/26/2026 20:59 1200 18.72
10/26/2026 20:59 100 18.72
10/26/2026 20:59 100 18.72
10/26/2026 20:59 3 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 399 18.72
10/26/2026 20:59 1 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 44 18.71
10/26/2026 20:59 1 18.71
10/26/2026 20:59 55 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.715
10/26/2026 20:59 48 18.72
10/26/2026 20:59 40 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 20 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 83 18.71
10/26/2026 20:59 1600 18.71
10/26/2026 20:59 700 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 1457 18.71
10/26/2026 20:59 43 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.71
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 300 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 10 18.69
10/26/2026 20:59 90 18.69
10/26/2026 20:59 100 18.69
10/26/2026 20:59 10 18.69
10/26/2026 20:59 90 18.69
10/26/2026 20:59 7 18.69
10/26/2026 20:59 2 18.69
10/26/2026 20:59 8 18.70
10/26/2026 20:59 54 18.70
10/26/2026 20:59 29 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 71 18.70
10/26/2026 20:59 29 18.70
10/26/2026 20:59 500 18.70
10/26/2026 20:59 100 18.70
10/26/2026 20:59 400 18.70
10/26/2026 20:59 100 18.69
10/26/2026 20:59 100 18.69
10/26/2026 20:59 100 18.69
10/26/2026 20:59 100 18.69
10/26/2026 20:59 100 18.69
10/26/2026 20:59 100 18.69
10/26/2026 20:59 100 18.69
10/26/2026 20:59 175 18.69
10/26/2026 20:59 100 18.69
10/26/2026 20:59 29 18.69
10/26/2026 20:59 71 18.69
10/26/2026 20:59 100 18.695
10/26/2026 20:59 100 18.69
10/26/2026 20:59 6 18.69
10/26/2026 20:59 1 18.685
10/26/2026 20:59 1 18.685
10/26/2026 20:59 2 18.68
10/26/2026 20:59 98 18.68
10/26/2026 20:59 100 18.68
10/26/2026 20:59 100 18.685
10/26/2026 20:59 100 18.68
10/26/2026 20:59 100 18.68
10/26/2026 20:59 100 18.68
10/26/2026 20:59 300 18.68
10/26/2026 20:59 100 18.68
10/26/2026 20:59 100 18.68
10/26/2026 20:59 20 18.68
10/26/2026 20:59 80 18.68
10/26/2026 20:59 100 18.68
10/26/2026 20:59 100 18.69
10/26/2026 20:59 23 18.69
10/26/2026 20:59 14 18.69
10/26/2026 20:59 20 18.69
10/26/2026 20:59 66 18.69
10/26/2026 20:59 100 18.69
10/26/2026 20:59 100 18.69
10/26/2026 20:59 700 18.69
10/26/2026 20:59 300 18.69
10/26/2026 20:59 1300 18.69
10/26/2026 20:59 100 18.685
10/26/2026 20:59 15 18.68
10/26/2026 20:59 200 18.68
10/26/2026 20:59 100 18.67
10/26/2026 20:59 300 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 95 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 43 18.67
10/26/2026 20:59 57 18.67
10/26/2026 20:59 84 18.67
10/26/2026 20:59 16 18.67
10/26/2026 20:59 62 18.68
10/26/2026 20:59 38 18.68
10/26/2026 20:59 100 18.68
10/26/2026 20:59 200 18.68
10/26/2026 20:59 400 18.68
10/26/2026 20:59 400 18.68
10/26/2026 20:59 43 18.67
10/26/2026 20:59 57 18.67
10/26/2026 20:59 100 18.68
10/26/2026 20:59 100 18.68
10/26/2026 20:59 100 18.68
10/26/2026 20:59 400 18.68
10/26/2026 20:59 28 18.68
10/26/2026 20:59 100 18.68
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.675
10/26/2026 20:59 200 18.67
10/26/2026 20:59 4 18.67
10/26/2026 20:59 200 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 74 18.67
10/26/2026 20:59 62 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 1 18.665
10/26/2026 20:59 100 18.665
10/26/2026 20:59 62 18.665
10/26/2026 20:59 38 18.665
10/26/2026 20:59 26 18.665
10/26/2026 20:59 30 18.665
10/26/2026 20:59 14 18.665
10/26/2026 20:59 70 18.665
10/26/2026 20:59 16 18.665
10/26/2026 20:59 24 18.67
10/26/2026 20:59 2 18.665
10/26/2026 20:59 53 18.665
10/26/2026 20:59 47 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 86 18.67
10/26/2026 20:59 35 18.67
10/26/2026 20:59 64 18.67
10/26/2026 20:59 46 18.67
10/26/2026 20:59 16 18.67
10/26/2026 20:59 1 18.67
10/26/2026 20:59 4 18.67
10/26/2026 20:59 17 18.67
10/26/2026 20:59 16 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 41 18.67
10/26/2026 20:59 19 18.67
10/26/2026 20:59 40 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 1200 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.675
10/26/2026 20:59 100 18.675
10/26/2026 20:59 1 18.67
10/26/2026 20:59 1 18.67
10/26/2026 20:59 62 18.67
10/26/2026 20:59 38 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 44 18.67
10/26/2026 20:59 56 18.67
10/26/2026 20:59 100 18.67
10/26/2026 20:59 100 18.675
10/26/2026 20:59 3 18.67
10/26/2026 20:58 1 18.67
10/26/2026 20:58 1 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 55 18.67
10/26/2026 20:58 11 18.67
10/26/2026 20:58 300 18.67
10/26/2026 20:58 40 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 100 18.68
10/26/2026 20:58 100 18.67
10/26/2026 20:58 1037 18.67
10/26/2026 20:58 20 18.67
10/26/2026 20:58 80 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 100 18.675
10/26/2026 20:58 163 18.68
10/26/2026 20:58 1 18.67
10/26/2026 20:58 59 18.67
10/26/2026 20:58 41 18.68
10/26/2026 20:58 63 18.68
10/26/2026 20:58 37 18.68
10/26/2026 20:58 63 18.68
10/26/2026 20:58 37 18.68
10/26/2026 20:58 14 18.68
10/26/2026 20:58 86 18.68
10/26/2026 20:58 100 18.68
10/26/2026 20:58 100 18.685
10/26/2026 20:58 100 18.68
10/26/2026 20:58 11 18.68
10/26/2026 20:58 2 18.67
10/26/2026 20:58 500 18.67
10/26/2026 20:58 300 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 100 18.665
10/26/2026 20:58 376 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 5 18.66
10/26/2026 20:58 50 18.66
10/26/2026 20:58 45 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 2 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 22 18.66
10/26/2026 20:58 939 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 61 18.66
10/26/2026 20:58 400 18.66
10/26/2026 20:58 300 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 50 18.66
10/26/2026 20:58 68 18.66
10/26/2026 20:58 600 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 43 18.66
10/26/2026 20:58 57 18.66
10/26/2026 20:58 1 18.655
10/26/2026 20:58 42 18.655
10/26/2026 20:58 1 18.655
10/26/2026 20:58 100 18.65
10/26/2026 20:58 200 18.65
10/26/2026 20:58 200 18.65
10/26/2026 20:58 14 18.64
10/26/2026 20:58 86 18.64
10/26/2026 20:58 100 18.65
10/26/2026 20:58 100 18.65
10/26/2026 20:58 100 18.65
10/26/2026 20:58 100 18.65
10/26/2026 20:58 100 18.65
10/26/2026 20:58 2 18.65
10/26/2026 20:58 100 18.65
10/26/2026 20:58 2 18.65
10/26/2026 20:58 64 18.65
10/26/2026 20:58 200 18.64
10/26/2026 20:58 79 18.63
10/26/2026 20:58 21 18.63
10/26/2026 20:58 1 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 98 18.63
10/26/2026 20:58 2 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 92 18.63
10/26/2026 20:58 8 18.63
10/26/2026 20:58 92 18.63
10/26/2026 20:58 8 18.63
10/26/2026 20:58 92 18.63
10/26/2026 20:58 8 18.635
10/26/2026 20:58 22 18.64
10/26/2026 20:58 100 18.63
10/26/2026 20:58 200 18.63
10/26/2026 20:58 80 18.62
10/26/2026 20:58 20 18.63
10/26/2026 20:58 41 18.63
10/26/2026 20:58 2 18.63
10/26/2026 20:58 2 18.63
10/26/2026 20:58 55 18.63
10/26/2026 20:58 45 18.63
10/26/2026 20:58 2 18.63
10/26/2026 20:58 53 18.63
10/26/2026 20:58 55 18.63
10/26/2026 20:58 45 18.63
10/26/2026 20:58 16 18.63
10/26/2026 20:58 84 18.63
10/26/2026 20:58 16 18.63
10/26/2026 20:58 19 18.63
10/26/2026 20:58 65 18.63
10/26/2026 20:58 91 18.63
10/26/2026 20:58 9 18.635
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 44 18.63
10/26/2026 20:58 56 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.64
10/26/2026 20:58 100 18.64
10/26/2026 20:58 200 18.64
10/26/2026 20:58 8 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.64
10/26/2026 20:58 10 18.64
10/26/2026 20:58 125 18.64
10/26/2026 20:58 125 18.63
10/26/2026 20:58 91 18.62
10/26/2026 20:58 9 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 91 18.63
10/26/2026 20:58 9 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 87 18.64
10/26/2026 20:58 29 18.64
10/26/2026 20:58 114 18.64
10/26/2026 20:58 100 18.64
10/26/2026 20:58 15 18.645
10/26/2026 20:58 1 18.645
10/26/2026 20:58 100 18.64
10/26/2026 20:58 100 18.64
10/26/2026 20:58 100 18.64
10/26/2026 20:58 100 18.64
10/26/2026 20:58 100 18.64
10/26/2026 20:58 100 18.64
10/26/2026 20:58 11 18.64
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 89 18.63
10/26/2026 20:58 11 18.63
10/26/2026 20:58 89 18.63
10/26/2026 20:58 2 18.63
10/26/2026 20:58 9 18.63
10/26/2026 20:58 91 18.63
10/26/2026 20:58 9 18.635
10/26/2026 20:58 100 18.635
10/26/2026 20:58 100 18.635
10/26/2026 20:58 100 18.635
10/26/2026 20:58 71 18.63
10/26/2026 20:58 29 18.63
10/26/2026 20:58 71 18.63
10/26/2026 20:58 29 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 100 18.63
10/26/2026 20:58 97 18.63
10/26/2026 20:58 3 18.63
10/26/2026 20:58 2 18.63
10/26/2026 20:58 23 18.63
10/26/2026 20:58 72 18.63
10/26/2026 20:58 48 18.63
10/26/2026 20:58 52 18.635
10/26/2026 20:58 11 18.635
10/26/2026 20:58 51 18.64
10/26/2026 20:58 92 18.63
10/26/2026 20:58 8 18.63
10/26/2026 20:58 25 18.635
10/26/2026 20:58 100 18.65
10/26/2026 20:58 14 18.65
10/26/2026 20:58 59 18.65
10/26/2026 20:58 100 18.65
10/26/2026 20:58 32 18.65
10/26/2026 20:58 10 18.65
10/26/2026 20:58 49 18.65
10/26/2026 20:58 51 18.65
10/26/2026 20:58 3 18.65
10/26/2026 20:58 20 18.65
10/26/2026 20:58 20 18.65
10/26/2026 20:58 100 18.65
10/26/2026 20:58 19 18.65
10/26/2026 20:58 51 18.65
10/26/2026 20:58 54 18.65
10/26/2026 20:58 18 18.65
10/26/2026 20:58 136 18.65
10/26/2026 20:58 42 18.65
10/26/2026 20:58 66 18.65
10/26/2026 20:58 100 18.66
10/26/2026 20:58 200 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 400 18.66
10/26/2026 20:58 20 18.66
10/26/2026 20:58 68 18.66
10/26/2026 20:58 90 18.66
10/26/2026 20:58 2 18.66
10/26/2026 20:58 49 18.66
10/26/2026 20:58 62 18.66
10/26/2026 20:58 2 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 62 18.66
10/26/2026 20:58 33 18.66
10/26/2026 20:58 17 18.66
10/26/2026 20:58 12 18.66
10/26/2026 20:58 20 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 400 18.66
10/26/2026 20:58 57 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 87 18.66
10/26/2026 20:58 106 18.66
10/26/2026 20:58 300 18.66
10/26/2026 20:58 52 18.66
10/26/2026 20:58 46 18.66
10/26/2026 20:58 2 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 200 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 300 18.66
10/26/2026 20:58 2 18.66
10/26/2026 20:58 4 18.66
10/26/2026 20:58 200 18.66
10/26/2026 20:58 1400 18.66
10/26/2026 20:58 48 18.66
10/26/2026 20:58 100 18.665
10/26/2026 20:58 74 18.67
10/26/2026 20:58 74 18.67
10/26/2026 20:58 359 18.665
10/26/2026 20:58 92 18.67
10/26/2026 20:58 8 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 8 18.67
10/26/2026 20:58 12 18.67
10/26/2026 20:58 18 18.67
10/26/2026 20:58 82 18.67
10/26/2026 20:58 18 18.67
10/26/2026 20:58 17 18.67
10/26/2026 20:58 23 18.67
10/26/2026 20:58 60 18.67
10/26/2026 20:58 40 18.67
10/26/2026 20:58 60 18.675
10/26/2026 20:58 100 18.675
10/26/2026 20:58 2 18.67
10/26/2026 20:58 693 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 500 18.67
10/26/2026 20:58 1 18.665
10/26/2026 20:58 7 18.67
10/26/2026 20:58 52 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 19 18.66
10/26/2026 20:58 93 18.66
10/26/2026 20:58 40 18.665
10/26/2026 20:58 23 18.67
10/26/2026 20:58 1 18.665
10/26/2026 20:58 100 18.665
10/26/2026 20:58 100 18.665
10/26/2026 20:58 94 18.66
10/26/2026 20:58 6 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 50 18.67
10/26/2026 20:58 91 18.67
10/26/2026 20:58 1 18.67
10/26/2026 20:58 8 18.67
10/26/2026 20:58 1 18.665
10/26/2026 20:58 122 18.66
10/26/2026 20:58 2 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 300 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 4 18.66
10/26/2026 20:58 278 18.66
10/26/2026 20:58 7 18.66
10/26/2026 20:58 100 18.665
10/26/2026 20:58 20 18.665
10/26/2026 20:58 100 18.67
10/26/2026 20:58 150 18.67
10/26/2026 20:58 6 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 54 18.67
10/26/2026 20:58 15 18.67
10/26/2026 20:58 93 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 22 18.66
10/26/2026 20:58 78 18.66
10/26/2026 20:58 6 18.665
10/26/2026 20:58 1 18.665
10/26/2026 20:58 100 18.67
10/26/2026 20:58 6 18.66
10/26/2026 20:58 94 18.66
10/26/2026 20:58 27 18.66
10/26/2026 20:58 73 18.66
10/26/2026 20:58 100 18.66
10/26/2026 20:58 100 18.665
10/26/2026 20:58 11 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 100 18.67
10/26/2026 20:58 1 18.66
10/26/2026 20:57 1 18.66
10/26/2026 20:57 1 18.66
10/26/2026 20:57 73 18.66
10/26/2026 20:57 27 18.66
10/26/2026 20:57 100 18.66
10/26/2026 20:57 100 18.66
10/26/2026 20:57 299 18.66
10/26/2026 20:57 1 18.66
10/26/2026 20:57 100 18.66
10/26/2026 20:57 74 18.65
10/26/2026 20:57 26 18.65
10/26/2026 20:57 38 18.65
10/26/2026 20:57 62 18.65
10/26/2026 20:57 500 18.66
10/26/2026 20:57 100 18.66
10/26/2026 20:57 1 18.65
10/26/2026 20:57 1 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 1 18.65
10/26/2026 20:57 60 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 4 18.64
10/26/2026 20:57 96 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 73 18.63
10/26/2026 20:57 20 18.64
10/26/2026 20:57 2 18.64
10/26/2026 20:57 5 18.64
10/26/2026 20:57 14 18.64
10/26/2026 20:57 7 18.64
10/26/2026 20:57 59 18.64
10/26/2026 20:57 20 18.64
10/26/2026 20:57 1 18.64
10/26/2026 20:57 64 18.64
10/26/2026 20:57 35 18.64
10/26/2026 20:57 35 18.64
10/26/2026 20:57 11 18.64
10/26/2026 20:57 23 18.63
10/26/2026 20:57 17 18.63
10/26/2026 20:57 60 18.63
10/26/2026 20:57 40 18.63
10/26/2026 20:57 60 18.63
10/26/2026 20:57 40 18.63
10/26/2026 20:57 59 18.63
10/26/2026 20:57 1 18.63
10/26/2026 20:57 3 18.63
10/26/2026 20:57 26 18.63
10/26/2026 20:57 71 18.64
10/26/2026 20:57 40 18.63
10/26/2026 20:57 6 18.64
10/26/2026 20:57 54 18.64
10/26/2026 20:57 11 18.64
10/26/2026 20:57 10 18.64
10/26/2026 20:57 17 18.64
10/26/2026 20:57 62 18.64
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.65
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 75 18.65
10/26/2026 20:57 25 18.65
10/26/2026 20:57 75 18.65
10/26/2026 20:57 2 18.65
10/26/2026 20:57 23 18.65
10/26/2026 20:57 34 18.65
10/26/2026 20:57 66 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 35 18.65
10/26/2026 20:57 42 18.64
10/26/2026 20:57 19 18.64
10/26/2026 20:57 19 18.64
10/26/2026 20:57 20 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 90 18.65
10/26/2026 20:57 10 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 90 18.65
10/26/2026 20:57 10 18.65
10/26/2026 20:57 57 18.65
10/26/2026 20:57 43 18.65
10/26/2026 20:57 1200 18.65
10/26/2026 20:57 30 18.65
10/26/2026 20:57 70 18.65
10/26/2026 20:57 200 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 1200 18.65
10/26/2026 20:57 35 18.64
10/26/2026 20:57 1 18.64
10/26/2026 20:57 64 18.64
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 1 18.64
10/26/2026 20:57 5 18.64
10/26/2026 20:57 20 18.64
10/26/2026 20:57 56 18.64
10/26/2026 20:57 19 18.64
10/26/2026 20:57 81 18.64
10/26/2026 20:57 19 18.64
10/26/2026 20:57 81 18.64
10/26/2026 20:57 19 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 43 18.64
10/26/2026 20:57 57 18.64
10/26/2026 20:57 73 18.64
10/26/2026 20:57 2 18.64
10/26/2026 20:57 20 18.64
10/26/2026 20:57 5 18.65
10/26/2026 20:57 100 18.64
10/26/2026 20:57 80 18.64
10/26/2026 20:57 20 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 42 18.64
10/26/2026 20:57 55 18.64
10/26/2026 20:57 3 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 17 18.64
10/26/2026 20:57 80 18.64
10/26/2026 20:57 3 18.64
10/26/2026 20:57 97 18.64
10/26/2026 20:57 3 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 97 18.645
10/26/2026 20:57 3 18.645
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 25 18.64
10/26/2026 20:57 10 18.64
10/26/2026 20:57 65 18.64
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.645
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 100 18.64
10/26/2026 20:57 35 18.64
10/26/2026 20:57 65 18.64
10/26/2026 20:57 100 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 100 18.65
10/26/2026 20:57 1 18.64
10/26/2026 20:57 1100 18.64
10/26/2026 20:57 3 18.63
10/26/2026 20:56 100 18.63
10/26/2026 20:56 51 18.63
10/26/2026 20:56 49 18.63
10/26/2026 20:56 100 18.63
10/26/2026 20:56 100 18.63
10/26/2026 20:56 1085 18.63
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 25 18.63
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 90 18.63
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.63
10/26/2026 20:56 12 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 700 18.64
10/26/2026 20:56 122 18.64
10/26/2026 20:56 78 18.64
10/26/2026 20:56 22 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 78 18.64
10/26/2026 20:56 22 18.64
10/26/2026 20:56 25 18.64
10/26/2026 20:56 19 18.64
10/26/2026 20:56 19 18.64
10/26/2026 20:56 37 18.64
10/26/2026 20:56 33 18.64
10/26/2026 20:56 67 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 33 18.64
10/26/2026 20:56 67 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 33 18.64
10/26/2026 20:56 67 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 33 18.64
10/26/2026 20:56 67 18.64
10/26/2026 20:56 33 18.64
10/26/2026 20:56 20 18.64
10/26/2026 20:56 47 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 100 18.645
10/26/2026 20:56 100 18.64
10/26/2026 20:56 80 18.64
10/26/2026 20:56 80 18.64
10/26/2026 20:56 1 18.63
10/26/2026 20:56 100 18.63
10/26/2026 20:56 100 18.63
10/26/2026 20:56 100 18.63
10/26/2026 20:56 100 18.63
10/26/2026 20:56 56 18.62
10/26/2026 20:56 44 18.62
10/26/2026 20:56 30 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 20 18.64
10/26/2026 20:56 42 18.64
10/26/2026 20:56 138 18.64
10/26/2026 20:56 39 18.64
10/26/2026 20:56 100 18.64
10/26/2026 20:56 100 18.65
10/26/2026 20:56 100 18.65
10/26/2026 20:56 1200 18.65
10/26/2026 20:56 300 18.64
10/26/2026 20:56 100 18.63
10/26/2026 20:56 76 18.64
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.625
10/26/2026 20:56 100 18.62
10/26/2026 20:56 100 18.61
10/26/2026 20:56 100 18.61
10/26/2026 20:56 100 18.61
10/26/2026 20:56 100 18.61
10/26/2026 20:56 100 18.61
10/26/2026 20:56 100 18.61
10/26/2026 20:56 100 18.61
10/26/2026 20:56 1200 18.59
10/26/2026 20:56 100 18.59
10/26/2026 20:56 100 18.59
10/26/2026 20:56 100 18.585
10/26/2026 20:56 100 18.58
10/26/2026 20:56 13 18.58
10/26/2026 20:56 87 18.58
10/26/2026 20:56 100 18.58
10/26/2026 20:56 100 18.58
10/26/2026 20:56 401 18.58
10/26/2026 20:56 100 18.58
10/26/2026 20:56 99 18.58
10/26/2026 20:56 1 18.58
10/26/2026 20:56 20 18.58
10/26/2026 20:56 1200 18.58
10/26/2026 20:56 100 18.58
10/26/2026 20:56 100 18.58
10/26/2026 20:56 70 18.57
10/26/2026 20:56 30 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 61 18.56
10/26/2026 20:56 20 18.56
10/26/2026 20:56 19 18.57
10/26/2026 20:56 16 18.57
10/26/2026 20:56 84 18.57
10/26/2026 20:56 100 18.56
10/26/2026 20:56 95 18.56
10/26/2026 20:56 5 18.56
10/26/2026 20:56 31 18.56
10/26/2026 20:56 66 18.56
10/26/2026 20:56 3 18.56
10/26/2026 20:56 97 18.56
10/26/2026 20:56 3 18.56
10/26/2026 20:56 100 18.56
10/26/2026 20:56 100 18.56
10/26/2026 20:56 100 18.56
10/26/2026 20:56 97 18.56
10/26/2026 20:56 3 18.57
10/26/2026 20:56 100 18.56
10/26/2026 20:56 75 18.56
10/26/2026 20:56 25 18.56
10/26/2026 20:56 56 18.57
10/26/2026 20:56 36 18.57
10/26/2026 20:56 8 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 1200 18.57
10/26/2026 20:56 6 18.56
10/26/2026 20:56 94 18.57
10/26/2026 20:56 6 18.57
10/26/2026 20:56 2 18.57
10/26/2026 20:56 92 18.57
10/26/2026 20:56 8 18.57
10/26/2026 20:56 35 18.57
10/26/2026 20:56 57 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 80 18.57
10/26/2026 20:56 20 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 67 18.58
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 100 18.57
10/26/2026 20:56 2 18.59
10/26/2026 20:56 98 18.59
10/26/2026 20:56 2 18.59
10/26/2026 20:56 98 18.59
10/26/2026 20:56 2 18.59
10/26/2026 20:56 98 18.59
10/26/2026 20:56 2 18.59
10/26/2026 20:56 98 18.59
10/26/2026 20:56 2 18.59
10/26/2026 20:56 67 18.59
10/26/2026 20:56 33 18.59
10/26/2026 20:56 67 18.59
10/26/2026 20:56 33 18.59
10/26/2026 20:56 67 18.59
10/26/2026 20:56 33 18.59
10/26/2026 20:56 100 18.60
10/26/2026 20:56 29 18.60
10/26/2026 20:56 170 18.60
10/26/2026 20:56 30 18.60
10/26/2026 20:56 100 18.60
10/26/2026 20:56 19 18.60
10/26/2026 20:56 200 18.60
10/26/2026 20:56 1 18.60
10/26/2026 20:56 55 18.60
10/26/2026 20:56 20 18.60
10/26/2026 20:56 19 18.60
10/26/2026 20:56 56 18.60
10/26/2026 20:56 100 18.60
10/26/2026 20:56 100 18.60
10/26/2026 20:56 100 18.60
10/26/2026 20:56 31 18.60
10/26/2026 20:56 69 18.61
10/26/2026 20:56 100 18.61
10/26/2026 20:56 20 18.61
10/26/2026 20:56 31 18.61
10/26/2026 20:56 49 18.61
10/26/2026 20:55 1 18.61
10/26/2026 20:55 39 18.61
10/26/2026 20:55 150 18.61
10/26/2026 20:55 100 18.61
10/26/2026 20:55 100 18.61
10/26/2026 20:55 100 18.61
10/26/2026 20:55 13 18.59
10/26/2026 20:55 87 18.60
10/26/2026 20:55 100 18.60
10/26/2026 20:55 67 18.57
10/26/2026 20:55 33 18.57
10/26/2026 20:55 67 18.57
10/26/2026 20:55 33 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 34 18.57
10/26/2026 20:55 32 18.57
10/26/2026 20:55 34 18.58
10/26/2026 20:55 100 18.58
10/26/2026 20:55 66 18.58
10/26/2026 20:55 34 18.58
10/26/2026 20:55 100 18.59
10/26/2026 20:55 100 18.585
10/26/2026 20:55 100 18.575
10/26/2026 20:55 1 18.57
10/26/2026 20:55 68 18.56
10/26/2026 20:55 32 18.56
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 6 18.56
10/26/2026 20:55 44 18.56
10/26/2026 20:55 50 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 50 18.56
10/26/2026 20:55 50 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 6 18.56
10/26/2026 20:55 35 18.56
10/26/2026 20:55 9 18.56
10/26/2026 20:55 50 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 50 18.56
10/26/2026 20:55 50 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 20 18.58
10/26/2026 20:55 100 18.58
10/26/2026 20:55 300 18.58
10/26/2026 20:55 100 18.59
10/26/2026 20:55 300 18.59
10/26/2026 20:55 65 18.59
10/26/2026 20:55 35 18.59
10/26/2026 20:55 100 18.605
10/26/2026 20:55 7 18.60
10/26/2026 20:55 150 18.60
10/26/2026 20:55 95 18.595
10/26/2026 20:55 95 18.60
10/26/2026 20:55 65 18.59
10/26/2026 20:55 35 18.59
10/26/2026 20:55 100 18.60
10/26/2026 20:55 13 18.59
10/26/2026 20:55 100 18.59
10/26/2026 20:55 50 18.59
10/26/2026 20:55 37 18.59
10/26/2026 20:55 50 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 300 18.59
10/26/2026 20:55 100 18.59
10/26/2026 20:55 15 18.58
10/26/2026 20:55 15 18.58
10/26/2026 20:55 150 18.57
10/26/2026 20:55 100 18.56
10/26/2026 20:55 100 18.56
10/26/2026 20:55 100 18.56
10/26/2026 20:55 100 18.56
10/26/2026 20:55 30 18.56
10/26/2026 20:55 70 18.56
10/26/2026 20:55 100 18.565
10/26/2026 20:55 10 18.56
10/26/2026 20:55 100 18.55
10/26/2026 20:55 95 18.55
10/26/2026 20:55 5 18.55
10/26/2026 20:55 65 18.55
10/26/2026 20:55 35 18.55
10/26/2026 20:55 45 18.55
10/26/2026 20:55 20 18.55
10/26/2026 20:55 35 18.55
10/26/2026 20:55 5 18.55
10/26/2026 20:55 60 18.55
10/26/2026 20:55 35 18.55
10/26/2026 20:55 133 18.56
10/26/2026 20:55 67 18.56
10/26/2026 20:55 33 18.56
10/26/2026 20:55 100 18.56
10/26/2026 20:55 90 18.56
10/26/2026 20:55 54 18.56
10/26/2026 20:55 100 18.56
10/26/2026 20:55 100 18.56
10/26/2026 20:55 46 18.56
10/26/2026 20:55 20 18.56
10/26/2026 20:55 34 18.56
10/26/2026 20:55 35 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.56
10/26/2026 20:55 200 18.56
10/26/2026 20:55 100 18.56
10/26/2026 20:55 100 18.57
10/26/2026 20:55 38 18.57
10/26/2026 20:55 10 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 100 18.57
10/26/2026 20:55 200 18.57
10/26/2026 20:55 100 18.59
10/26/2026 20:55 100 18.59
10/26/2026 20:55 100 18.58
10/26/2026 20:55 88 18.58
10/26/2026 20:55 19 18.57
10/26/2026 20:55 100 18.58
10/26/2026 20:55 18 18.58
10/26/2026 20:55 19 18.58
10/26/2026 20:55 49 18.58
10/26/2026 20:55 51 18.58
10/26/2026 20:54 100 18.59
10/26/2026 20:54 53 18.59
10/26/2026 20:54 29 18.59
10/26/2026 20:54 83 18.60
10/26/2026 20:54 1200 18.59
10/26/2026 20:54 100 18.59
10/26/2026 20:54 100 18.59
10/26/2026 20:54 100 18.59
10/26/2026 20:54 100 18.59
10/26/2026 20:54 60 18.60
10/26/2026 20:54 20 18.60
10/26/2026 20:54 20 18.60
10/26/2026 20:54 100 18.60
10/26/2026 20:54 100 18.60
10/26/2026 20:54 1200 18.61
10/26/2026 20:54 100 18.605
10/26/2026 20:54 100 18.60
10/26/2026 20:54 97 18.59
10/26/2026 20:54 3 18.59
10/26/2026 20:54 97 18.59
10/26/2026 20:54 3 18.59
10/26/2026 20:54 100 18.59
10/26/2026 20:54 100 18.59
10/26/2026 20:54 85 18.59
10/26/2026 20:54 15 18.59
10/26/2026 20:54 100 18.59
10/26/2026 20:54 45 18.59
10/26/2026 20:54 55 18.59
10/26/2026 20:54 85 18.59
10/26/2026 20:54 15 18.59
10/26/2026 20:54 85 18.59
10/26/2026 20:54 15 18.60
10/26/2026 20:54 100 18.59
10/26/2026 20:54 100 18.59
10/26/2026 20:54 45 18.59
10/26/2026 20:54 55 18.59
10/26/2026 20:54 45 18.59
10/26/2026 20:54 20 18.59
10/26/2026 20:54 32 18.59
10/26/2026 20:54 3 18.60
10/26/2026 20:54 100 18.60
10/26/2026 20:54 100 18.60
10/26/2026 20:54 100 18.60
10/26/2026 20:54 100 18.60
10/26/2026 20:54 100 18.61
10/26/2026 20:54 68 18.59
10/26/2026 20:54 22 18.59
10/26/2026 20:54 10 18.60
10/26/2026 20:54 78 18.59
10/26/2026 20:54 14 18.60
10/26/2026 20:54 8 18.60
10/26/2026 20:54 54 18.60
10/26/2026 20:54 46 18.60
10/26/2026 20:54 54 18.60
10/26/2026 20:54 40 18.60
10/26/2026 20:54 3 18.605
10/26/2026 20:54 95 18.60
10/26/2026 20:54 5 18.61
10/26/2026 20:54 1 18.61
10/26/2026 20:54 94 18.61
10/26/2026 20:54 1 18.61
10/26/2026 20:54 1 18.61
10/26/2026 20:54 4 18.61
10/26/2026 20:54 96 18.61
10/26/2026 20:54 4 18.61
10/26/2026 20:54 66 18.61
10/26/2026 20:54 34 18.61
10/26/2026 20:54 66 18.61
10/26/2026 20:54 12 18.61
10/26/2026 20:54 22 18.61
10/26/2026 20:54 78 18.61
10/26/2026 20:54 22 18.61
10/26/2026 20:54 100 18.61
10/26/2026 20:54 100 18.61
10/26/2026 20:54 3 18.615
10/26/2026 20:54 2 18.615
10/26/2026 20:54 1 18.615
10/26/2026 20:54 3 18.615
10/26/2026 20:54 3 18.615
10/26/2026 20:54 3 18.615
10/26/2026 20:54 52 18.615
10/26/2026 20:54 3 18.615
10/26/2026 20:54 1 18.615
10/26/2026 20:53 3 18.615
10/26/2026 20:53 19 18.62
10/26/2026 20:53 50 18.62
10/26/2026 20:53 128 18.62
10/26/2026 20:53 1 18.62
10/26/2026 20:53 30 18.62
10/26/2026 20:53 196 18.62
10/26/2026 20:53 100 18.62
10/26/2026 20:53 137 18.62
10/26/2026 20:53 100 18.61
10/26/2026 20:53 3 18.61
10/26/2026 20:53 2 18.61
10/26/2026 20:53 3 18.61
10/26/2026 20:53 7 18.61
10/26/2026 20:53 3 18.61
10/26/2026 20:53 11 18.61
10/26/2026 20:53 100 18.61
10/26/2026 20:53 30 18.60
10/26/2026 20:53 70 18.60
10/26/2026 20:53 100 18.59
10/26/2026 20:53 100 18.59
10/26/2026 20:53 100 18.59
10/26/2026 20:53 100 18.59
10/26/2026 20:53 699 18.59
10/26/2026 20:53 1 18.59
10/26/2026 20:52 100 18.58
10/26/2026 20:52 100 18.58
10/26/2026 20:52 20 18.57
10/26/2026 20:52 70 18.57
10/26/2026 20:52 10 18.57
10/26/2026 20:52 95 18.57
10/26/2026 20:52 15 18.58
10/26/2026 20:52 100 18.57
10/26/2026 20:51 1200 18.56
10/26/2026 20:51 100 18.56
10/26/2026 20:51 100 18.53
10/26/2026 20:51 100 18.53
10/26/2026 20:51 100 18.51
10/26/2026 20:51 100 18.52
10/26/2026 20:51 70 18.54
10/26/2026 20:51 20 18.55
10/26/2026 20:50 100 18.52
10/26/2026 20:50 1 18.50
10/26/2026 20:50 23 18.50
10/26/2026 20:50 77 18.50
10/26/2026 20:50 23 18.50
10/26/2026 20:50 1 18.50
10/26/2026 20:50 99 18.50
10/26/2026 20:50 1 18.50
10/26/2026 20:50 76 18.50
10/26/2026 20:50 24 18.50
10/26/2026 20:50 76 18.50
10/26/2026 20:50 1 18.51
10/26/2026 20:50 23 18.51
10/26/2026 20:50 26 18.51
10/26/2026 20:50 23 18.52
10/26/2026 20:50 100 18.52
10/26/2026 20:50 100 18.52
10/26/2026 20:50 200 18.52
10/26/2026 20:50 100 18.53
10/26/2026 20:50 70 18.53
10/26/2026 20:50 70 18.54
10/26/2026 20:50 100 18.54
10/26/2026 20:50 6 18.53
10/26/2026 20:50 38 18.51
10/26/2026 20:50 40 18.51
10/26/2026 20:50 17 18.51
10/26/2026 20:50 5 18.50
10/26/2026 20:50 20 18.51
10/26/2026 20:50 36 18.51
10/26/2026 20:50 64 18.51
10/26/2026 20:50 100 18.51
10/26/2026 20:50 101 18.50
10/26/2026 20:50 220 18.50
10/26/2026 20:50 100 18.50
10/26/2026 20:50 100 18.50
10/26/2026 20:50 200 18.50
10/26/2026 20:50 190 18.50
10/26/2026 20:50 100 18.50
10/26/2026 20:50 60 18.51
10/26/2026 20:50 20 18.51
10/26/2026 20:50 90 18.51
10/26/2026 20:50 100 18.505
10/26/2026 20:50 10 18.51
10/26/2026 20:50 100 18.51
10/26/2026 20:50 59 18.51
10/26/2026 20:50 159 18.505
10/26/2026 20:50 100 18.505
10/26/2026 20:50 159 18.505
10/26/2026 20:50 41 18.51
10/26/2026 20:50 100 18.50
10/26/2026 20:50 21 18.51
10/26/2026 20:50 100 18.51
10/26/2026 20:50 400 18.51
10/26/2026 20:50 100 18.51
10/26/2026 20:50 1396 18.50
10/26/2026 20:50 500 18.50
10/26/2026 20:50 100 18.50
10/26/2026 20:50 20 18.52
10/26/2026 20:50 1 18.51
10/26/2026 20:50 300 18.505
10/26/2026 20:50 113 18.505
10/26/2026 20:50 100 18.51
10/26/2026 20:50 34 18.50
10/26/2026 20:50 30 18.50
10/26/2026 20:50 5 18.50
10/26/2026 20:50 57 18.51
10/26/2026 20:50 37 18.53
10/26/2026 20:50 63 18.53
10/26/2026 20:50 100 18.53
10/26/2026 20:50 10 18.55
10/26/2026 20:50 100 18.54
10/26/2026 20:50 200 18.54
10/26/2026 20:50 10 18.55
10/26/2026 20:49 16 18.55
10/26/2026 20:49 100 18.56
10/26/2026 20:49 200 18.56
10/26/2026 20:49 200 18.56
10/26/2026 20:49 100 18.56
10/26/2026 20:49 200 18.56
10/26/2026 20:49 100 18.57
10/26/2026 20:49 200 18.57
10/26/2026 20:49 4 18.57
10/26/2026 20:49 200 18.58
10/26/2026 20:49 8 18.58
10/26/2026 20:49 200 18.58
10/26/2026 20:49 100 18.58
10/26/2026 20:49 20 18.59
10/26/2026 20:49 360 18.605
10/26/2026 20:49 120 18.60
10/26/2026 20:49 200 18.59
10/26/2026 20:49 300 18.59
10/26/2026 20:49 100 18.59
10/26/2026 20:49 100 18.59
10/26/2026 20:49 8 18.59
10/26/2026 20:49 100 18.59
10/26/2026 20:49 70 18.59
10/26/2026 20:49 100 18.59
10/26/2026 20:49 100 18.59
10/26/2026 20:49 100 18.60
10/26/2026 20:49 100 18.61
10/26/2026 20:49 96 18.62
10/26/2026 20:49 1 18.62
10/26/2026 20:49 152 18.605
10/26/2026 20:49 200 18.60
10/26/2026 20:49 100 18.60
10/26/2026 20:49 100 18.61
10/26/2026 20:49 100 18.61
10/26/2026 20:49 100 18.61
10/26/2026 20:49 100 18.61
10/26/2026 20:49 100 18.63
10/26/2026 20:49 2 18.63
10/26/2026 20:49 100 18.63
10/26/2026 20:49 3 18.64
10/26/2026 20:49 1 18.64
10/26/2026 20:49 2 18.64
10/26/2026 20:49 99 18.63
10/26/2026 20:49 1 18.63
10/26/2026 20:49 95 18.62
10/26/2026 20:49 5 18.62
10/26/2026 20:49 90 18.62
10/26/2026 20:49 10 18.62
10/26/2026 20:49 2 18.61
10/26/2026 20:49 100 18.60
10/26/2026 20:49 10 18.60
10/26/2026 20:48 100 18.59
10/26/2026 20:48 83 18.585
10/26/2026 20:48 100 18.59
10/26/2026 20:48 40 18.59
10/26/2026 20:48 100 18.60
10/26/2026 20:48 100 18.60
10/26/2026 20:48 212 18.60
10/26/2026 20:48 200 18.60
10/26/2026 20:48 100 18.61
10/26/2026 20:48 1 18.60
10/26/2026 20:48 39 18.61
10/26/2026 20:48 147 18.605
10/26/2026 20:48 100 18.585
10/26/2026 20:47 300 18.585
10/26/2026 20:47 300 18.585
10/26/2026 20:47 100 18.585
10/26/2026 20:47 100 18.58
10/26/2026 20:47 200 18.58
10/26/2026 20:47 200 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 200 18.58
10/26/2026 20:47 200 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 200 18.58
10/26/2026 20:47 62 18.58
10/26/2026 20:47 38 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 53 18.59
10/26/2026 20:47 100 18.58
10/26/2026 20:47 47 18.59
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 126 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 50 18.58
10/26/2026 20:47 50 18.58
10/26/2026 20:47 52 18.58
10/26/2026 20:47 2 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.57
10/26/2026 20:47 300 18.56
10/26/2026 20:47 300 18.56
10/26/2026 20:47 100 18.56
10/26/2026 20:47 100 18.57
10/26/2026 20:47 100 18.56
10/26/2026 20:47 50 18.56
10/26/2026 20:47 82 18.57
10/26/2026 20:47 100 18.57
10/26/2026 20:47 20 18.58
10/26/2026 20:47 100 18.57
10/26/2026 20:47 200 18.56
10/26/2026 20:47 100 18.56
10/26/2026 20:47 100 18.56
10/26/2026 20:47 100 18.57
10/26/2026 20:47 7 18.56
10/26/2026 20:47 100 18.56
10/26/2026 20:47 100 18.56
10/26/2026 20:47 100 18.56
10/26/2026 20:47 27 18.56
10/26/2026 20:47 65 18.57
10/26/2026 20:47 100 18.57
10/26/2026 20:47 20 18.57
10/26/2026 20:47 28 18.57
10/26/2026 20:47 100 18.58
10/26/2026 20:47 25 18.58
10/26/2026 20:47 55 18.58
10/26/2026 20:47 10 18.58
10/26/2026 20:47 45 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.57
10/26/2026 20:47 100 18.57
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 600 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 400 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 20 18.57
10/26/2026 20:47 100 18.57
10/26/2026 20:47 100 18.57
10/26/2026 20:47 100 18.57
10/26/2026 20:47 100 18.57
10/26/2026 20:47 200 18.57
10/26/2026 20:47 2 18.57
10/26/2026 20:47 2 18.57
10/26/2026 20:47 171 18.585
10/26/2026 20:47 9 18.59
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 1 18.58
10/26/2026 20:47 8 18.58
10/26/2026 20:47 200 18.58
10/26/2026 20:47 400 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 20 18.58
10/26/2026 20:47 100 18.58
10/26/2026 20:47 36 18.59
10/26/2026 20:47 100 18.585
10/26/2026 20:47 258 18.585
10/26/2026 20:47 100 18.585
10/26/2026 20:47 100 18.585
10/26/2026 20:47 200 18.585
10/26/2026 20:47 100 18.585
10/26/2026 20:47 100 18.585
10/26/2026 20:47 100 18.59
10/26/2026 20:47 100 18.59
10/26/2026 20:47 100 18.59
10/26/2026 20:47 100 18.59
10/26/2026 20:47 26 18.59
10/26/2026 20:47 100 18.59
10/26/2026 20:47 53 18.59
10/26/2026 20:47 100 18.59
10/26/2026 20:47 20 18.59
10/26/2026 20:47 96 18.59
10/26/2026 20:47 4 18.59
10/26/2026 20:47 76 18.59
10/26/2026 20:46 24 18.59
10/26/2026 20:46 74 18.59
10/26/2026 20:46 26 18.59
10/26/2026 20:46 100 18.59
10/26/2026 20:46 100 18.60
10/26/2026 20:46 24 18.60
10/26/2026 20:46 76 18.60
10/26/2026 20:46 8 18.60
10/26/2026 20:46 8 18.60
10/26/2026 20:46 8 18.60
10/26/2026 20:46 100 18.60
10/26/2026 20:46 2 18.60
10/26/2026 20:46 143 18.605
10/26/2026 20:46 15 18.61
10/26/2026 20:46 100 18.61
10/26/2026 20:46 4 18.61
10/26/2026 20:46 9 18.61
10/26/2026 20:46 51 18.61
10/26/2026 20:46 14 18.61
10/26/2026 20:45 6 18.61
10/26/2026 20:44 300 18.62
10/26/2026 20:44 300 18.62
10/26/2026 20:44 53 18.61
10/26/2026 20:44 47 18.61
10/26/2026 20:44 1 18.61
10/26/2026 20:44 52 18.61
10/26/2026 20:44 28 18.62
10/26/2026 20:44 1 18.62
10/26/2026 20:44 100 18.62
10/26/2026 20:44 100 18.62
10/26/2026 20:44 100 18.62
10/26/2026 20:44 100 18.64
10/26/2026 20:44 100 18.64
10/26/2026 20:44 100 18.64
10/26/2026 20:44 93 18.64
10/26/2026 20:44 97 18.64
10/26/2026 20:44 10 18.64
10/26/2026 20:44 100 18.64
10/26/2026 20:44 2 18.64
10/26/2026 20:44 10 18.64
10/26/2026 20:44 100 18.63
10/26/2026 20:44 100 18.63
10/26/2026 20:44 20 18.63
10/26/2026 20:44 18 18.63
10/26/2026 20:44 17 18.63
10/26/2026 20:44 100 18.62
10/26/2026 20:44 100 18.62
10/26/2026 20:44 100 18.62
10/26/2026 20:44 3028 18.615
10/26/2026 20:44 200 18.615
10/26/2026 20:43 200 18.615
10/26/2026 20:43 200 18.615
10/26/2026 20:43 200 18.615
10/26/2026 20:43 523 18.615
10/26/2026 20:43 92 18.61
10/26/2026 20:43 100 18.61
10/26/2026 20:43 100 18.60
10/26/2026 20:43 100 18.59
10/26/2026 20:43 100 18.59
10/26/2026 20:43 152 18.59
10/26/2026 20:43 100 18.59
10/26/2026 20:43 99 18.59
10/26/2026 20:43 109 18.585
10/26/2026 20:43 1 18.59
10/26/2026 20:43 452 18.585
10/26/2026 20:43 126 18.585
10/26/2026 20:43 452 18.585
10/26/2026 20:43 7 18.585
10/26/2026 20:43 158 18.585
10/26/2026 20:43 201 18.585
10/26/2026 20:43 100 18.585
10/26/2026 20:43 100 18.58
10/26/2026 20:43 48 18.57
10/26/2026 20:43 2 18.57
10/26/2026 20:43 300 18.58
10/26/2026 20:43 300 18.58
10/26/2026 20:43 352 18.585
10/26/2026 20:43 100 18.585
10/26/2026 20:42 126 18.59
10/26/2026 20:42 2 18.59
10/26/2026 20:42 100 18.59
10/26/2026 20:42 4 18.59
10/26/2026 20:42 18 18.59
10/26/2026 20:42 99 18.595
10/26/2026 20:42 1 18.595
10/26/2026 20:42 2 18.59
10/26/2026 20:42 1 18.59
10/26/2026 20:42 100 18.59
10/26/2026 20:42 100 18.59
10/26/2026 20:41 20 18.59
10/26/2026 20:41 15 18.59
10/26/2026 20:41 24 18.59
10/26/2026 20:41 100 18.58
10/26/2026 20:41 100 18.58
10/26/2026 20:41 93 18.57
10/26/2026 20:41 98 18.58
10/26/2026 20:41 100 18.58
10/26/2026 20:41 400 18.58
10/26/2026 20:41 54 18.58
10/26/2026 20:41 20 18.57
10/26/2026 20:41 80 18.57
10/26/2026 20:41 20 18.57
10/26/2026 20:41 30 18.57
10/26/2026 20:41 1 18.57
10/26/2026 20:41 4 18.57
10/26/2026 20:41 20 18.57
10/26/2026 20:41 100 18.575
10/26/2026 20:40 197 18.575
10/26/2026 20:40 554 18.575
10/26/2026 20:40 554 18.575
10/26/2026 20:40 105 18.575
10/26/2026 20:40 597 18.575
10/26/2026 20:40 100 18.575
10/26/2026 20:40 597 18.575
10/26/2026 20:40 43 18.58
10/26/2026 20:40 497 18.575
10/26/2026 20:40 100 18.575
10/26/2026 20:40 163 18.575
10/26/2026 20:40 100 18.575
10/26/2026 20:40 1 18.575
10/26/2026 20:40 333 18.575
10/26/2026 20:40 100 18.57
10/26/2026 20:40 100 18.57
10/26/2026 20:39 100 18.58
10/26/2026 20:39 100 18.58
10/26/2026 20:39 62 18.58
10/26/2026 20:39 2 18.58
10/26/2026 20:39 3 18.58
10/26/2026 20:39 58 18.58
10/26/2026 20:39 300 18.585
10/26/2026 20:39 100 18.585
10/26/2026 20:39 40 18.59
10/26/2026 20:39 300 18.585
10/26/2026 20:39 100 18.585
10/26/2026 20:39 256 18.585
10/26/2026 20:39 100 18.585
10/26/2026 20:39 100 18.585
10/26/2026 20:39 103 18.58
10/26/2026 20:39 3 18.58
10/26/2026 20:39 5 18.58
10/26/2026 20:39 1 18.58
10/26/2026 20:39 1 18.58
10/26/2026 20:39 100 18.58
10/26/2026 20:39 100 18.58
10/26/2026 20:39 100 18.58
10/26/2026 20:39 100 18.59
10/26/2026 20:39 389 18.595
10/26/2026 20:39 200 18.595
10/26/2026 20:39 30 18.60
10/26/2026 20:39 89 18.60
10/26/2026 20:39 100 18.60
10/26/2026 20:39 100 18.60
10/26/2026 20:39 100 18.60
10/26/2026 20:39 389 18.59
10/26/2026 20:39 100 18.59
10/26/2026 20:39 200 18.59
10/26/2026 20:39 163 18.59
10/26/2026 20:39 389 18.59
10/26/2026 20:39 100 18.59
10/26/2026 20:39 127 18.59
10/26/2026 20:39 1 18.59
10/26/2026 20:38 37 18.59
10/26/2026 20:38 63 18.59
10/26/2026 20:38 100 18.585
10/26/2026 20:38 300 18.585
10/26/2026 20:38 100 18.58
10/26/2026 20:38 30 18.58
10/26/2026 20:38 8 18.58
10/26/2026 20:38 3 18.58
10/26/2026 20:38 100 18.58
10/26/2026 20:38 100 18.58
10/26/2026 20:38 100 18.58
10/26/2026 20:38 2 18.58
10/26/2026 20:38 3 18.58
10/26/2026 20:38 100 18.58
10/26/2026 20:38 1 18.58
10/26/2026 20:38 100 18.58
10/26/2026 20:38 100 18.59
10/26/2026 20:38 100 18.59
10/26/2026 20:38 96 18.60
10/26/2026 20:38 104 18.60
10/26/2026 20:38 2 18.60
10/26/2026 20:38 3 18.60
10/26/2026 20:38 100 18.60
10/26/2026 20:38 100 18.60
10/26/2026 20:38 100 18.60
10/26/2026 20:37 52 18.615
10/26/2026 20:37 48 18.62
10/26/2026 20:37 1 18.62
10/26/2026 20:37 1 18.62
10/26/2026 20:37 2 18.62
10/26/2026 20:37 100 18.605
10/26/2026 20:37 43 18.61
10/26/2026 20:37 100 18.605
10/26/2026 20:37 100 18.605
10/26/2026 20:37 300 18.605
10/26/2026 20:37 100 18.605
10/26/2026 20:37 300 18.605
10/26/2026 20:37 100 18.60
10/26/2026 20:37 2 18.60
10/26/2026 20:37 40 18.60
10/26/2026 20:37 2 18.60
10/26/2026 20:37 2 18.60
10/26/2026 20:37 100 18.62
10/26/2026 20:37 32 18.62
10/26/2026 20:37 100 18.62
10/26/2026 20:37 100 18.62
10/26/2026 20:37 27 18.62
10/26/2026 20:37 41 18.62
10/26/2026 20:36 55 18.63
10/26/2026 20:36 55 18.63
10/26/2026 20:36 100 18.63
10/26/2026 20:36 1 18.63
10/26/2026 20:36 2 18.63
10/26/2026 20:36 2 18.63
10/26/2026 20:36 100 18.64
10/26/2026 20:36 100 18.655
10/26/2026 20:36 56 18.655
10/26/2026 20:35 63 18.65
10/26/2026 20:35 100 18.655
10/26/2026 20:35 96 18.655
10/26/2026 20:35 48 18.655
10/26/2026 20:35 100 18.65
10/26/2026 20:35 100 18.65
10/26/2026 20:35 20 18.65
10/26/2026 20:34 3 18.66
10/26/2026 20:34 63 18.66
10/26/2026 20:34 53 18.66
10/26/2026 20:34 1 18.66
10/26/2026 20:34 53 18.66
10/26/2026 20:34 63 18.66
10/26/2026 20:34 100 18.66
10/26/2026 20:34 100 18.66
10/26/2026 20:34 300 18.65
10/26/2026 20:34 150 18.65
10/26/2026 20:34 236 18.65
10/26/2026 20:34 5 18.65
10/26/2026 20:33 116 18.655
10/26/2026 20:33 100 18.655
10/26/2026 20:33 200 18.65
10/26/2026 20:33 100 18.65
10/26/2026 20:33 100 18.645
10/26/2026 20:33 64 18.65
10/26/2026 20:33 100 18.65
10/26/2026 20:33 1 18.65
10/26/2026 20:33 5 18.655
10/26/2026 20:33 151 18.66
10/26/2026 20:33 3 18.66
10/26/2026 20:33 10 18.66
10/26/2026 20:33 100 18.66
10/26/2026 20:33 1 18.65
10/26/2026 20:33 2 18.65
10/26/2026 20:33 198 18.65
10/26/2026 20:33 100 18.65
10/26/2026 20:33 1 18.64
10/26/2026 20:33 1 18.64
10/26/2026 20:32 7 18.64
10/26/2026 20:32 81 18.64
10/26/2026 20:32 54 18.64
10/26/2026 20:32 20 18.65
10/26/2026 20:32 4 18.65
10/26/2026 20:32 95 18.66
10/26/2026 20:32 100 18.66
10/26/2026 20:32 100 18.655
10/26/2026 20:32 64 18.65
10/26/2026 20:32 11 18.65
10/26/2026 20:32 4 18.65
10/26/2026 20:32 1 18.65
10/26/2026 20:32 2 18.65
10/26/2026 20:32 100 18.65
10/26/2026 20:31 22 18.66
10/26/2026 20:31 1 18.66
10/26/2026 20:31 100 18.66
10/26/2026 20:30 150 18.67
10/26/2026 20:30 300 18.665
10/26/2026 20:30 100 18.67
10/26/2026 20:30 25 18.67
10/26/2026 20:30 100 18.67
10/26/2026 20:30 4400 18.665
10/26/2026 20:30 300 18.665
10/26/2026 20:30 300 18.66
10/26/2026 20:30 100 18.66
10/26/2026 20:30 100 18.66
10/26/2026 20:30 1 18.67
10/26/2026 20:30 99 18.67
10/26/2026 20:30 100 18.67
10/26/2026 20:30 5 18.66
10/26/2026 20:30 4 18.66
10/26/2026 20:30 20 18.66
10/26/2026 20:30 33 18.66
10/26/2026 20:30 4 18.66
10/26/2026 20:30 48 18.66
10/26/2026 20:30 32 18.67
10/26/2026 20:29 28 18.68
10/26/2026 20:29 153 18.68
10/26/2026 20:29 100 18.68
10/26/2026 20:29 7 18.69
10/26/2026 20:29 300 18.68
10/26/2026 20:29 200 18.68
10/26/2026 20:29 100 18.68
10/26/2026 20:29 100 18.68
10/26/2026 20:29 2 18.67
10/26/2026 20:28 300 18.68
10/26/2026 20:28 131 18.70
10/26/2026 20:28 150 18.69
10/26/2026 20:28 300 18.685
10/26/2026 20:28 150 18.69
10/26/2026 20:28 24 18.685
10/26/2026 20:28 276 18.685
10/26/2026 20:28 74 18.68
10/26/2026 20:28 14 18.68
10/26/2026 20:28 12 18.68
10/26/2026 20:28 69 18.705
10/26/2026 20:28 2 18.69
10/26/2026 20:28 100 18.69
10/26/2026 20:28 321 18.70
10/26/2026 20:28 101 18.70
10/26/2026 20:28 100 18.70
10/26/2026 20:28 126 18.70
10/26/2026 20:28 101 18.70
10/26/2026 20:28 130 18.70
10/26/2026 20:28 130 18.70
10/26/2026 20:28 5 18.70
10/26/2026 20:28 10 18.70
10/26/2026 20:28 100 18.69
10/26/2026 20:28 100 18.69
10/26/2026 20:28 20 18.69
10/26/2026 20:28 100 18.69
10/26/2026 20:28 20 18.68
10/26/2026 20:28 100 18.67
10/26/2026 20:28 100 18.66
10/26/2026 20:28 300 18.66
10/26/2026 20:28 300 18.66
10/26/2026 20:28 100 18.66
10/26/2026 20:28 100 18.66
10/26/2026 20:28 100 18.65
10/26/2026 20:28 65 18.64
10/26/2026 20:28 100 18.65
10/26/2026 20:28 100 18.66
10/26/2026 20:28 100 18.66
10/26/2026 20:28 100 18.66
10/26/2026 20:28 100 18.66
10/26/2026 20:28 77 18.67
10/26/2026 20:28 15 18.67
10/26/2026 20:28 1 18.67
10/26/2026 20:28 100 18.67
10/26/2026 20:28 100 18.67
10/26/2026 20:28 100 18.66
10/26/2026 20:28 1 18.65
10/26/2026 20:28 10 18.65
10/26/2026 20:28 100 18.65
10/26/2026 20:28 80 18.65
10/26/2026 20:28 20 18.65
10/26/2026 20:28 4 18.65
10/26/2026 20:28 2 18.65
10/26/2026 20:28 100 18.66
10/26/2026 20:28 16 18.66
10/26/2026 20:28 100 18.66
10/26/2026 20:28 20 18.66
10/26/2026 20:28 4 18.66
10/26/2026 20:28 100 18.66
10/26/2026 20:28 5 18.66
10/26/2026 20:28 100 18.66
10/26/2026 20:28 100 18.66
10/26/2026 20:28 5 18.66
10/26/2026 20:28 4 18.66
10/26/2026 20:28 100 18.66
10/26/2026 20:28 19 18.66
10/26/2026 20:28 10 18.66
10/26/2026 20:28 2 18.66
10/26/2026 20:28 8 18.67
10/26/2026 20:28 100 18.67
10/26/2026 20:28 4 18.67
10/26/2026 20:28 1 18.68
10/26/2026 20:28 63 18.68
10/26/2026 20:27 63 18.68
10/26/2026 20:27 9 18.68
10/26/2026 20:27 73 18.68
10/26/2026 20:27 39 18.68
10/26/2026 20:27 8 18.68
10/26/2026 20:27 8 18.68
10/26/2026 20:27 100 18.68
10/26/2026 20:27 100 18.68
10/26/2026 20:27 200 18.68
10/26/2026 20:27 100 18.68
10/26/2026 20:27 100 18.69
10/26/2026 20:27 100 18.69
10/26/2026 20:27 60 18.69
10/26/2026 20:27 34 18.69
10/26/2026 20:27 66 18.69
10/26/2026 20:26 200 18.71
10/26/2026 20:26 1 18.71
10/26/2026 20:26 1 18.71
10/26/2026 20:26 100 18.71
10/26/2026 20:26 2 18.71
10/26/2026 20:26 98 18.71
10/26/2026 20:26 1 18.71
10/26/2026 20:26 200 18.705
10/26/2026 20:26 80 18.70
10/26/2026 20:26 100 18.70
10/26/2026 20:26 100 18.70
10/26/2026 20:26 100 18.69
10/26/2026 20:26 64 18.69
10/26/2026 20:26 100 18.69
10/26/2026 20:26 13 18.69
10/26/2026 20:26 8 18.69
10/26/2026 20:26 8 18.69
10/26/2026 20:26 8 18.69
10/26/2026 20:26 191 18.69
10/26/2026 20:26 9 18.69
10/26/2026 20:26 18 18.69
10/26/2026 20:26 100 18.69
10/26/2026 20:26 2 18.69
10/26/2026 20:26 4 18.69
10/26/2026 20:26 64 18.70
10/26/2026 20:26 5 18.70
10/26/2026 20:26 6 18.70
10/26/2026 20:26 1 18.70
10/26/2026 20:26 4 18.70
10/26/2026 20:26 10 18.70
10/26/2026 20:26 19 18.70
10/26/2026 20:26 506 18.705
10/26/2026 20:26 150 18.71
10/26/2026 20:25 100 18.71
10/26/2026 20:25 5 18.71
10/26/2026 20:25 64 18.71
10/26/2026 20:25 100 18.71
10/26/2026 20:25 8 18.71
10/26/2026 20:25 100 18.71
10/26/2026 20:25 4 18.71
10/26/2026 20:25 10 18.71
10/26/2026 20:25 100 18.71
10/26/2026 20:25 16 18.71
10/26/2026 20:25 3 18.71
10/26/2026 20:25 2 18.71
10/26/2026 20:25 100 18.71
10/26/2026 20:25 100 18.71
10/26/2026 20:25 127 18.72
10/26/2026 20:25 5 18.72
10/26/2026 20:24 1 18.72
10/26/2026 20:23 8 18.72
10/26/2026 20:23 54 18.72
10/26/2026 20:23 80 18.72
10/26/2026 20:23 20 18.72
10/26/2026 20:23 100 18.72
10/26/2026 20:23 6 18.72
10/26/2026 20:23 100 18.72
10/26/2026 20:23 70 18.72
10/26/2026 20:23 1 18.72
10/26/2026 20:23 100 18.73
10/26/2026 20:23 7 18.73
10/26/2026 20:21 31 18.73
10/26/2026 20:21 63 18.73
10/26/2026 20:21 6 18.73
10/26/2026 20:21 100 18.73
10/26/2026 20:21 92 18.73
10/26/2026 20:21 8 18.73
10/26/2026 20:21 49 18.73
10/26/2026 20:21 7 18.73
10/26/2026 20:21 1 18.73
10/26/2026 20:21 70 18.73
10/26/2026 20:21 38 18.73
10/26/2026 20:21 62 18.73
10/26/2026 20:21 100 18.74
10/26/2026 20:21 58 18.74
10/26/2026 20:21 1 18.73
10/26/2026 20:21 100 18.73
10/26/2026 20:20 16 18.72
10/26/2026 20:20 36 18.72
10/26/2026 20:20 34 18.72
10/26/2026 20:20 2 18.72
10/26/2026 20:20 2 18.72
10/26/2026 20:19 100 18.72
10/26/2026 20:19 100 18.72
10/26/2026 20:19 6 18.72
10/26/2026 20:19 52 18.72
10/26/2026 20:19 100 18.72
10/26/2026 20:19 1 18.72
10/26/2026 20:19 1 18.72
10/26/2026 20:19 1 18.72
10/26/2026 20:19 5 18.72
10/26/2026 20:19 40 18.72
10/26/2026 20:19 58 18.73
10/26/2026 20:18 12 18.73
10/26/2026 20:18 37 18.73
10/26/2026 20:18 63 18.73
10/26/2026 20:16 25 18.73
10/26/2026 20:16 10 18.73
10/26/2026 20:16 12 18.725
10/26/2026 20:16 6 18.725
10/26/2026 20:16 1 18.72
10/26/2026 20:16 10 18.72
10/26/2026 20:16 16 18.715
10/26/2026 20:16 100 18.715
10/26/2026 20:15 110 18.71
10/26/2026 20:15 9 18.72
10/26/2026 20:15 100 18.71
10/26/2026 20:14 10 18.71
10/26/2026 20:14 100 18.71
10/26/2026 20:14 100 18.70
10/26/2026 20:14 100 18.70
10/26/2026 20:14 1 18.695
10/26/2026 20:14 100 18.70
10/26/2026 20:14 77 18.70
10/26/2026 20:14 100 18.70
10/26/2026 20:14 1 18.70
10/26/2026 20:14 1 18.70
10/26/2026 20:13 70 18.71
10/26/2026 20:13 1 18.71
10/26/2026 20:13 100 18.71
10/26/2026 20:13 3 18.71
10/26/2026 20:13 3 18.71
10/26/2026 20:13 1 18.71
10/26/2026 20:13 20 18.71
10/26/2026 20:13 70 18.72
10/26/2026 20:13 100 18.72
10/26/2026 20:12 7 18.72
10/26/2026 20:12 2 18.72
10/26/2026 20:12 100 18.72
10/26/2026 20:12 4 18.72
10/26/2026 20:12 100 18.72
10/26/2026 20:12 70 18.72
10/26/2026 20:12 50 18.72
10/26/2026 20:12 10 18.72
10/26/2026 20:12 78 18.72
10/26/2026 20:12 62 18.73
10/26/2026 20:12 100 18.735
10/26/2026 20:12 4 18.735
10/26/2026 20:12 5 18.73
10/26/2026 20:11 2 18.72
10/26/2026 20:11 20 18.72
10/26/2026 20:11 65 18.735
10/26/2026 20:11 100 18.74
10/26/2026 20:11 21 18.735
10/26/2026 20:11 7 18.735
10/26/2026 20:11 27 18.74
10/26/2026 20:11 1 18.74
10/26/2026 20:11 10 18.73
10/26/2026 20:11 10 18.73
10/26/2026 20:11 6 18.72
10/26/2026 20:11 6 18.72
10/26/2026 20:10 73 18.72
10/26/2026 20:10 6 18.72
10/26/2026 20:10 6 18.72
10/26/2026 20:10 72 18.72
10/26/2026 20:10 68 18.72
10/26/2026 20:08 90 18.72
10/26/2026 20:08 10 18.72
10/26/2026 20:08 100 18.72
10/26/2026 20:08 20 18.72
10/26/2026 20:08 100 18.72
10/26/2026 20:07 24 18.71
10/26/2026 20:07 1 18.71
10/26/2026 20:07 100 18.71
10/26/2026 20:07 81 18.72
10/26/2026 20:07 1 18.72
10/26/2026 20:07 100 18.72
10/26/2026 20:07 100 18.72
10/26/2026 20:07 100 18.73
10/26/2026 20:07 12 18.72
10/26/2026 20:07 88 18.72
10/26/2026 20:07 12 18.72
10/26/2026 20:07 88 18.72
10/26/2026 20:07 97 18.73
10/26/2026 20:07 100 18.73
10/26/2026 20:07 100 18.73
10/26/2026 20:07 22 18.72
10/26/2026 20:07 100 18.73
10/26/2026 20:07 55 18.72
10/26/2026 20:07 100 18.72
10/26/2026 20:07 200 18.72
10/26/2026 20:07 1 18.72
10/26/2026 20:07 100 18.72
10/26/2026 20:07 100 18.73
10/26/2026 20:07 300 18.73
10/26/2026 20:07 100 18.73
10/26/2026 20:07 100 18.73
10/26/2026 20:07 100 18.73
10/26/2026 20:07 100 18.73
10/26/2026 20:06 100 18.74
10/26/2026 20:06 100 18.74
10/26/2026 20:06 20 18.74
10/26/2026 20:06 1 18.75
10/26/2026 20:06 100 18.75
10/26/2026 20:06 300 18.75
10/26/2026 20:06 100 18.75
10/26/2026 20:06 100 18.75
10/26/2026 20:06 400 18.75
10/26/2026 20:06 60 18.75
10/26/2026 20:06 2 18.75
10/26/2026 20:06 4 18.75
10/26/2026 20:06 2 18.75
10/26/2026 20:06 2 18.75
10/26/2026 20:06 2 18.75
10/26/2026 20:06 9 18.75
10/26/2026 20:06 10 18.76
10/26/2026 20:06 90 18.76
10/26/2026 20:06 52 18.76
10/26/2026 20:06 4 18.76
10/26/2026 20:06 1 18.76
10/26/2026 20:06 46 18.76
10/26/2026 20:06 10 18.77
10/26/2026 20:06 100 18.77
10/26/2026 20:06 2 18.77
10/26/2026 20:06 2 18.77
10/26/2026 20:06 100 18.78
10/26/2026 20:06 100 18.78
10/26/2026 20:06 2 18.78
10/26/2026 20:06 1 18.78
10/26/2026 20:06 100 18.78
10/26/2026 20:06 100 18.78
10/26/2026 20:06 500 18.78
10/26/2026 20:06 16 18.78
10/26/2026 20:06 100 18.78
10/26/2026 20:06 104 18.795
10/26/2026 20:06 18 18.795
10/26/2026 20:05 2 18.79
10/26/2026 20:05 2 18.79
10/26/2026 20:05 15 18.79
10/26/2026 20:05 10 18.79
10/26/2026 20:05 100 18.78
10/26/2026 20:05 92 18.77
10/26/2026 20:05 600 18.77
10/26/2026 20:05 100 18.77
10/26/2026 20:05 100 18.77
10/26/2026 20:05 25 18.765
10/26/2026 20:05 13 18.77
10/26/2026 20:05 24 18.77
10/26/2026 20:05 1 18.77
10/26/2026 20:05 70 18.77
10/26/2026 20:05 100 18.77
10/26/2026 20:05 1 18.77
10/26/2026 20:05 100 18.77
10/26/2026 20:05 100 18.77
10/26/2026 20:04 63 18.78
10/26/2026 20:04 100 18.78
10/26/2026 20:04 2 18.78
10/26/2026 20:04 1 18.78
10/26/2026 20:04 1 18.78
10/26/2026 20:04 1 18.78
10/26/2026 20:03 100 18.79
10/26/2026 20:03 17 18.79
10/26/2026 20:03 83 18.79
10/26/2026 20:03 200 18.79
10/26/2026 20:03 2 18.79
10/26/2026 20:03 1 18.79
10/26/2026 20:03 100 18.79
10/26/2026 20:03 50 18.79
10/26/2026 20:03 70 18.79
10/26/2026 20:03 100 18.79
10/26/2026 20:03 20 18.79
10/26/2026 20:02 66 18.80
10/26/2026 20:02 99 18.80
10/26/2026 20:02 12 18.80
10/26/2026 20:02 100 18.80
10/26/2026 20:02 100 18.80
10/26/2026 20:02 100 18.79
10/26/2026 20:01 6 18.79
10/26/2026 20:01 7 18.79
10/26/2026 20:00 63 18.79
10/26/2026 20:00 32 18.79
10/26/2026 19:59 67 18.79
10/26/2026 19:59 58 18.79
10/26/2026 19:59 14 18.79
10/26/2026 19:59 43 18.79
10/26/2026 19:59 37 18.79
10/26/2026 19:59 100 18.79
10/26/2026 19:59 4 18.79
10/26/2026 19:59 1 18.79
10/26/2026 19:59 1 18.79
10/26/2026 19:59 4 18.80
10/26/2026 19:59 18 18.80
10/26/2026 19:58 14 18.81
10/26/2026 19:58 2 18.80
10/26/2026 19:58 37 18.80
10/26/2026 19:58 100 18.80
10/26/2026 19:58 1 18.80
10/26/2026 19:58 1 18.80
10/26/2026 19:58 5 18.80
10/26/2026 19:58 1 18.80
10/26/2026 19:58 35 18.81
10/26/2026 19:57 88 18.81
10/26/2026 19:57 3028 18.80
10/26/2026 19:57 100 18.80
10/26/2026 19:57 100 18.80
10/26/2026 19:57 400 18.80
10/26/2026 19:56 4 18.80
10/26/2026 19:56 8 18.80
10/26/2026 19:56 48 18.80
10/26/2026 19:56 208 18.80
10/26/2026 19:56 27 18.80
10/26/2026 19:56 20 18.80
10/26/2026 19:56 50 18.81
10/26/2026 19:56 100 18.81
10/26/2026 19:56 76 18.81
10/26/2026 19:56 3 18.81
10/26/2026 19:56 100 18.81
10/26/2026 19:56 100 18.81
10/26/2026 19:56 796 18.815
10/26/2026 19:56 13000 18.815
10/26/2026 19:56 796 18.815
10/26/2026 19:56 30 18.82
10/26/2026 19:56 86 18.82
10/26/2026 19:56 10 18.82
10/26/2026 19:56 896 18.815
10/26/2026 19:56 796 18.815
10/26/2026 19:56 896 18.815
10/26/2026 19:56 47 18.81
10/26/2026 19:56 100 18.81
10/26/2026 19:56 100 18.81
10/26/2026 19:55 16 18.815
10/26/2026 19:55 92 18.81
10/26/2026 19:55 100 18.81
10/26/2026 19:53 12 18.81
10/26/2026 19:53 2 18.81
10/26/2026 19:53 20 18.81
10/26/2026 19:53 20 18.81
10/26/2026 19:53 5 18.81
10/26/2026 19:53 5 18.81
10/26/2026 19:53 1 18.81
10/26/2026 19:53 4 18.815
10/26/2026 19:53 12 18.82
10/26/2026 19:53 500 18.815
10/26/2026 19:53 70 18.82
10/26/2026 19:52 5 18.82
10/26/2026 19:52 4 18.82
10/26/2026 19:52 35 18.81
10/26/2026 19:52 100 18.81
10/26/2026 19:51 4 18.81
10/26/2026 19:51 96 18.81
10/26/2026 19:50 4 18.81
10/26/2026 19:50 1163 18.805
10/26/2026 19:50 100 18.81
10/26/2026 19:50 100 18.81
10/26/2026 19:50 80 18.81
10/26/2026 19:50 30 18.81
10/26/2026 19:50 37 18.81
10/26/2026 19:50 100 18.81
10/26/2026 19:50 100 18.81
10/26/2026 19:50 10 18.81
10/26/2026 19:50 70 18.81
10/26/2026 19:50 5 18.81
10/26/2026 19:50 1 18.81
10/26/2026 19:50 2 18.81
10/26/2026 19:49 2 18.82
10/26/2026 19:49 2 18.82
10/26/2026 19:49 100 18.815
10/26/2026 19:49 100 18.815
10/26/2026 19:49 300 18.815
10/26/2026 19:49 4 18.82
10/26/2026 19:49 1 18.82
10/26/2026 19:49 40 18.82
10/26/2026 19:49 20 18.82
10/26/2026 19:49 100 18.82
10/26/2026 19:49 36 18.82
10/26/2026 19:49 4 18.82
10/26/2026 19:49 11 18.82
10/26/2026 19:49 4 18.82
10/26/2026 19:49 62 18.82
10/26/2026 19:48 1 18.815
10/26/2026 19:48 39 18.82
10/26/2026 19:48 8 18.82
10/26/2026 19:48 100 18.82
10/26/2026 19:48 5 18.82
10/26/2026 19:48 2 18.82
10/26/2026 19:48 3 18.82
10/26/2026 19:48 1 18.82
10/26/2026 19:48 37 18.825
10/26/2026 19:48 63 18.825
10/26/2026 19:47 83 18.83
10/26/2026 19:47 24 18.83
10/26/2026 19:47 36 18.83
10/26/2026 19:47 28 18.83
10/26/2026 19:47 12 18.83
10/26/2026 19:47 100 18.83
10/26/2026 19:47 100 18.83
10/26/2026 19:47 1 18.825
10/26/2026 19:47 60 18.83
10/26/2026 19:47 8 18.83
10/26/2026 19:47 100 18.83
10/26/2026 19:47 2 18.83
10/26/2026 19:47 2 18.83
10/26/2026 19:47 1 18.83
10/26/2026 19:47 1 18.83
10/26/2026 19:47 100 18.83
10/26/2026 19:47 100 18.83
10/26/2026 19:47 100 18.83
10/26/2026 19:47 1 18.83
10/26/2026 19:46 80 18.84
10/26/2026 19:46 96 18.84
10/26/2026 19:46 4 18.84
10/26/2026 19:46 5 18.84
10/26/2026 19:46 1 18.84
10/26/2026 19:46 100 18.84
10/26/2026 19:45 76 18.85
10/26/2026 19:45 24 18.85
10/26/2026 19:45 2411 18.845
10/26/2026 19:45 100 18.85
10/26/2026 19:45 1003 18.845
10/26/2026 19:45 49 18.85
10/26/2026 19:45 351 18.85
10/26/2026 19:45 500 18.84
10/26/2026 19:45 500 18.84
10/26/2026 19:45 500 18.84
10/26/2026 19:45 500 18.84
10/26/2026 19:45 70 18.84
10/26/2026 19:45 8 18.84
10/26/2026 19:45 100 18.84
10/26/2026 19:44 19 18.85
10/26/2026 19:44 63 18.85
10/26/2026 19:44 63 18.85
10/26/2026 19:43 63 18.85
10/26/2026 19:41 10 18.86
10/26/2026 19:41 15 18.85
10/26/2026 19:40 100 18.83
10/26/2026 19:40 1 18.84
10/26/2026 19:40 98 18.84
10/26/2026 19:40 2 18.83
10/26/2026 19:40 52 18.83
10/26/2026 19:40 100 18.83
10/26/2026 19:40 3 18.83
10/26/2026 19:40 1 18.83
10/26/2026 19:40 1 18.83
10/26/2026 19:40 1 18.83
10/26/2026 19:39 83 18.84
10/26/2026 19:38 10 18.84
10/26/2026 19:38 8 18.84
10/26/2026 19:38 4 18.84
10/26/2026 19:38 5 18.84
10/26/2026 19:38 1 18.84
10/26/2026 19:38 100 18.84
10/26/2026 19:38 100 18.85
10/26/2026 19:38 553 18.85
10/26/2026 19:38 24 18.85
10/26/2026 19:38 100 18.85
10/26/2026 19:38 100 18.85
10/26/2026 19:38 9 18.85
10/26/2026 19:38 1 18.86
10/26/2026 19:38 13 18.87
10/26/2026 19:38 14 18.87
10/26/2026 19:38 2934 18.88
10/26/2026 19:38 1 18.88
10/26/2026 19:38 1 18.88
10/26/2026 19:38 92 18.88
10/26/2026 19:38 200 18.88
10/26/2026 19:38 100 18.88
10/26/2026 19:38 32 18.865
10/26/2026 19:37 86 18.87
10/26/2026 19:37 100 18.87
10/26/2026 19:36 49 18.87
10/26/2026 19:36 16 18.87
10/26/2026 19:36 4 18.87
10/26/2026 19:36 84 18.87
10/26/2026 19:36 16 18.87
10/26/2026 19:35 26 18.88
10/26/2026 19:35 100 18.90
10/26/2026 19:35 100 18.90
10/26/2026 19:35 100 18.90
10/26/2026 19:35 100 18.90
10/26/2026 19:35 100 18.90
10/26/2026 19:35 100 18.90
10/26/2026 19:35 26 18.885
10/26/2026 19:35 300 18.90
10/26/2026 19:35 5 18.89
10/26/2026 19:35 100 18.89
10/26/2026 19:35 1 18.89
10/26/2026 19:35 27 18.89
10/26/2026 19:35 12 18.89
10/26/2026 19:35 100 18.89
10/26/2026 19:35 100 18.89
10/26/2026 19:35 2 18.88
10/26/2026 19:35 100 18.87
10/26/2026 19:35 2 18.86
10/26/2026 19:35 24 18.85
10/26/2026 19:35 12 18.85
10/26/2026 19:35 4 18.85
10/26/2026 19:35 8 18.85
10/26/2026 19:35 9 18.85
10/26/2026 19:35 2 18.85
10/26/2026 19:35 1 18.85
10/26/2026 19:34 1 18.87
10/26/2026 19:34 1 18.87
10/26/2026 19:34 100 18.87
10/26/2026 19:33 3 18.88
10/26/2026 19:33 63 18.88
10/26/2026 19:33 100 18.88
10/26/2026 19:33 1 18.88
10/26/2026 19:33 1 18.88
10/26/2026 19:33 137 18.88
10/26/2026 19:33 63 18.88
10/26/2026 19:33 100 18.89
10/26/2026 19:33 100 18.89
10/26/2026 19:33 48 18.89
10/26/2026 19:33 300 18.90
10/26/2026 19:33 100 18.90
10/26/2026 19:33 150 18.90
10/26/2026 19:33 3 18.90
10/26/2026 19:33 1 18.90
10/26/2026 19:33 1 18.90
10/26/2026 19:33 1 18.90
10/26/2026 19:33 55 18.91
10/26/2026 19:33 2 18.91
10/26/2026 19:33 93 18.92
10/26/2026 19:33 63 18.92
10/26/2026 19:33 100 18.92
10/26/2026 19:33 8 18.91
10/26/2026 19:33 100 18.91
10/26/2026 19:33 1 18.91
10/26/2026 19:33 100 18.92
10/26/2026 19:33 100 18.92
10/26/2026 19:33 100 18.92
10/26/2026 19:33 34 18.93
10/26/2026 19:32 6 18.93
10/26/2026 19:32 6 18.94
10/26/2026 19:32 20 18.94
10/26/2026 19:32 22 18.95
10/26/2026 19:32 69 18.93
10/26/2026 19:32 31 18.93
10/26/2026 19:32 44 18.94
10/26/2026 19:32 100 18.95
10/26/2026 19:32 5 18.95
10/26/2026 19:32 100 18.95
10/26/2026 19:32 1 18.94
10/26/2026 19:32 2 18.94
10/26/2026 19:32 21 18.94
10/26/2026 19:31 22 18.92
10/26/2026 19:30 100 18.93
10/26/2026 19:30 100 18.94
10/26/2026 19:30 100 18.94
10/26/2026 19:30 1 18.95
10/26/2026 19:30 2 18.96
10/26/2026 19:30 100 18.97
10/26/2026 19:30 19 18.97
10/26/2026 19:30 63 18.97
10/26/2026 19:30 18 18.97
10/26/2026 19:30 37 18.97
10/26/2026 19:30 8 18.97
10/26/2026 19:30 63 18.97
10/26/2026 19:30 100 18.97
10/26/2026 19:30 100 18.97
10/26/2026 19:30 68 18.98
10/26/2026 19:30 32 18.98
10/26/2026 19:30 2 18.98
10/26/2026 19:30 3 18.98
10/26/2026 19:30 1 18.98
10/26/2026 19:30 100 18.98
10/26/2026 19:30 68 18.99
10/26/2026 19:30 63 19.005
10/26/2026 19:29 2 19.03
10/26/2026 19:28 26 19.03
10/26/2026 19:28 6 19.03
10/26/2026 19:28 100 19.00
10/26/2026 19:28 100 19.00
10/26/2026 19:28 100 18.99
10/26/2026 19:28 100 18.99
10/26/2026 19:28 1 18.98
10/26/2026 19:28 45 18.98
10/26/2026 19:28 2 18.98
10/26/2026 19:28 300 18.97
10/26/2026 19:28 36 18.97
10/26/2026 19:28 1 18.97
10/26/2026 19:28 100 18.97
10/26/2026 19:28 70 18.97
10/26/2026 19:28 70 18.97
10/26/2026 19:28 100 18.985
10/26/2026 19:28 6 18.985
10/26/2026 19:27 110 18.98
10/26/2026 19:27 200 18.97
10/26/2026 19:27 100 18.99
10/26/2026 19:27 100 18.99
10/26/2026 19:27 100 18.98
10/26/2026 19:27 100 18.98
10/26/2026 19:27 100 18.97
10/26/2026 19:27 100 18.97
10/26/2026 19:27 100 18.97
10/26/2026 19:27 22 18.955
10/26/2026 19:27 3 18.95
10/26/2026 19:27 100 18.95
10/26/2026 19:27 43 18.965
10/26/2026 19:27 37 18.965
10/26/2026 19:27 63 18.965
10/26/2026 19:27 63 18.965
10/26/2026 19:27 48 18.96
10/26/2026 19:27 10 18.97
10/26/2026 19:27 100 18.97
10/26/2026 19:27 64 18.98
10/26/2026 19:27 63 18.98
10/26/2026 19:27 63 18.98
10/26/2026 19:27 100 18.985
10/26/2026 19:27 509 18.97
10/26/2026 19:27 73 18.97
10/26/2026 19:27 318 18.97
10/26/2026 19:27 100 18.95
10/26/2026 19:27 100 18.94
10/26/2026 19:27 300 18.94
10/26/2026 19:27 100 18.93
10/26/2026 19:27 100 18.93
10/26/2026 19:27 600 18.94
10/26/2026 19:27 100 18.93
10/26/2026 19:27 100 18.93
10/26/2026 19:27 200 18.94
10/26/2026 19:27 100 18.94
10/26/2026 19:27 100 18.93
10/26/2026 19:27 200 18.93
10/26/2026 19:27 100 18.93
10/26/2026 19:27 1800 18.91
10/26/2026 19:27 137 18.83
10/26/2026 19:27 63 18.83
10/26/2026 19:27 100 18.82
10/26/2026 19:27 300 18.82
10/26/2026 19:27 100 18.81
10/26/2026 19:27 100 18.81
10/26/2026 19:27 37 18.81
10/26/2026 19:27 63 18.81
10/26/2026 19:27 67 18.80
10/26/2026 19:27 33 18.80
10/26/2026 19:27 100 18.80
10/26/2026 19:27 33 18.79
10/26/2026 19:27 34 18.785
10/26/2026 19:27 33 18.785
10/26/2026 19:27 33 18.785
10/26/2026 19:27 8 18.77
10/26/2026 19:27 53 18.78
10/26/2026 19:27 47 18.78
10/26/2026 19:27 53 18.78
10/26/2026 19:27 15 18.78
10/26/2026 19:27 2 18.78
10/26/2026 19:27 59 18.78
10/26/2026 19:27 2 18.78
10/26/2026 19:27 2 18.78
10/26/2026 19:27 2 18.78
10/26/2026 19:27 2 18.78
10/26/2026 19:27 4 18.78
10/26/2026 19:27 2 18.78
10/26/2026 19:27 2 18.78
10/26/2026 19:27 2 18.78
10/26/2026 19:27 2 18.78
10/26/2026 19:27 100 18.78
10/26/2026 19:27 100 18.78
10/26/2026 19:27 20 18.78
10/26/2026 19:27 100 18.78
10/26/2026 19:27 100 18.77
10/26/2026 19:27 96 18.77
10/26/2026 19:27 2 18.77
10/26/2026 19:27 2 18.77
10/26/2026 19:27 1 18.76
10/26/2026 19:26 1 18.76
10/26/2026 19:24 11 18.76
10/26/2026 19:24 100 18.76
10/26/2026 19:24 1 18.76
10/26/2026 19:24 36 18.77
10/26/2026 19:23 2 18.77
10/26/2026 19:23 100 18.77
10/26/2026 19:23 1 18.77
10/26/2026 19:23 4 18.77
10/26/2026 19:23 1 18.76
10/26/2026 19:23 58 18.76
10/26/2026 19:23 36 18.76
10/26/2026 19:22 6 18.76
10/26/2026 19:22 29 18.76
10/26/2026 19:22 71 18.76
10/26/2026 19:22 8 18.76
10/26/2026 19:22 18 18.76
10/26/2026 19:22 9 18.76
10/26/2026 19:22 1 18.76
10/26/2026 19:22 8 18.76
10/26/2026 19:22 5 18.76
10/26/2026 19:22 2 18.76
10/26/2026 19:22 2 18.76
10/26/2026 19:22 2 18.76
10/26/2026 19:22 100 18.76
10/26/2026 19:22 1 18.76
10/26/2026 19:22 2 18.76
10/26/2026 19:22 1 18.76
10/26/2026 19:22 1 18.77
10/26/2026 19:22 100 18.77
10/26/2026 19:22 20 18.77
10/26/2026 19:22 1 18.77
10/26/2026 19:22 1 18.77
10/26/2026 19:21 1 18.78
10/26/2026 19:21 1 18.78
10/26/2026 19:21 59 18.78
10/26/2026 19:21 1 18.78
10/26/2026 19:20 36 18.785
10/26/2026 19:20 13 18.785
10/26/2026 19:20 5 18.78
10/26/2026 19:19 36 18.785
10/26/2026 19:19 100 18.78
10/26/2026 19:19 100 18.79
10/26/2026 19:19 300 18.79
10/26/2026 19:19 100 18.79
10/26/2026 19:19 2 18.79
10/26/2026 19:19 100 18.79
10/26/2026 19:19 54 18.79
10/26/2026 19:19 29 18.79
10/26/2026 19:19 29 18.79
10/26/2026 19:19 12 18.79
10/26/2026 19:19 1 18.78
10/26/2026 19:19 1 18.78
10/26/2026 19:19 1 18.78
10/26/2026 19:19 2 18.78
10/26/2026 19:18 98 18.77
10/26/2026 19:18 1 18.77
10/26/2026 19:18 1 18.77
10/26/2026 19:18 100 18.77
10/26/2026 19:18 36 18.77
10/26/2026 19:18 214 18.77
10/26/2026 19:18 15 18.77
10/26/2026 19:18 1 18.77
10/26/2026 19:18 2 18.77
10/26/2026 19:18 1 18.77
10/26/2026 19:18 1 18.77
10/26/2026 19:18 1 18.77
10/26/2026 19:18 1 18.77
10/26/2026 19:18 72 18.78
10/26/2026 19:17 63 18.78
10/26/2026 19:16 100 18.78
10/26/2026 19:16 100 18.78
10/26/2026 19:16 1 18.78
10/26/2026 19:16 1 18.78
10/26/2026 19:16 10 18.78
10/26/2026 19:14 100 18.79
10/26/2026 19:14 100 18.79
10/26/2026 19:14 100 18.79
10/26/2026 19:14 100 18.78
10/26/2026 19:14 100 18.78
10/26/2026 19:14 64 18.77
10/26/2026 19:14 8 18.77
10/26/2026 19:14 32 18.77
10/26/2026 19:14 3 18.77
10/26/2026 19:14 1 18.77
10/26/2026 19:14 100 18.77
10/26/2026 19:14 100 18.77
10/26/2026 19:14 100 18.77
10/26/2026 19:14 100 18.77
10/26/2026 19:14 1 18.77
10/26/2026 19:13 32 18.78
10/26/2026 19:13 10 18.78
10/26/2026 19:13 46 18.78
10/26/2026 19:13 138 18.78
10/26/2026 19:13 37 18.78
10/26/2026 19:13 100 18.78
10/26/2026 19:13 32 18.78
10/26/2026 19:13 100 18.78
10/26/2026 19:13 1 18.78
10/26/2026 19:11 61 18.79
10/26/2026 19:11 46 18.79
10/26/2026 19:11 37 18.79
10/26/2026 19:11 46 18.79
10/26/2026 19:11 46 18.79
10/26/2026 19:11 46 18.79
10/26/2026 19:11 100 18.79
10/26/2026 19:11 27 18.79
10/26/2026 19:11 2 18.79
10/26/2026 19:11 5 18.79
10/26/2026 19:11 27 18.79
10/26/2026 19:11 2 18.79
10/26/2026 19:09 25 18.80
10/26/2026 19:08 62 18.80
10/26/2026 19:08 37 18.805
10/26/2026 19:08 11 18.805
10/26/2026 19:07 37 18.805
10/26/2026 19:07 150 18.79
10/26/2026 19:07 88 18.79
10/26/2026 19:07 12 18.79
10/26/2026 19:07 100 18.79
10/26/2026 19:07 52 18.79
10/26/2026 19:07 37 18.79
10/26/2026 19:07 37 18.79
10/26/2026 19:07 100 18.79
10/26/2026 19:07 3 18.79
10/26/2026 19:07 33 18.79
10/26/2026 19:07 1 18.79
10/26/2026 19:07 10 18.79
10/26/2026 19:06 100 18.795
10/26/2026 19:06 20 18.80
10/26/2026 19:05 22 18.795
10/26/2026 19:05 20 18.80
10/26/2026 19:05 26 18.80
10/26/2026 19:05 200 18.80
10/26/2026 19:05 100 18.80
10/26/2026 19:05 100 18.80
10/26/2026 19:05 400 18.80
10/26/2026 19:05 100 18.80
10/26/2026 19:05 100 18.80
10/26/2026 19:05 100 18.80
10/26/2026 19:05 100 18.80
10/26/2026 19:05 100 18.80
10/26/2026 19:05 11 18.79
10/26/2026 19:04 2 18.78
10/26/2026 19:04 2 18.78
10/26/2026 19:04 1 18.78
10/26/2026 19:04 2 18.78
10/26/2026 19:03 36 18.79
10/26/2026 19:02 46 18.79
10/26/2026 19:02 1 18.79
10/26/2026 19:02 41 18.79
10/26/2026 19:02 29 18.79
10/26/2026 19:02 1 18.79
10/26/2026 19:02 1 18.79
10/26/2026 19:02 1 18.79
10/26/2026 19:02 6 18.79
10/26/2026 19:02 5 18.80
10/26/2026 19:02 45 18.80
10/26/2026 19:01 151 18.80
10/26/2026 19:01 74 18.80
10/26/2026 19:01 45 18.81
10/26/2026 19:00 10 18.81
10/26/2026 18:59 1 18.795
10/26/2026 18:59 12 18.79
10/26/2026 18:59 15 18.79
10/26/2026 18:59 15 18.79
10/26/2026 18:59 4 18.79
10/26/2026 18:59 4 18.79
10/26/2026 18:59 7 18.79
10/26/2026 18:59 37 18.80
10/26/2026 18:59 100 18.80
10/26/2026 18:59 60 18.80
10/26/2026 18:59 100 18.80
10/26/2026 18:59 40 18.80
10/26/2026 18:59 20 18.80
10/26/2026 18:59 20 18.80
10/26/2026 18:59 20 18.80
10/26/2026 18:58 11 18.81
10/26/2026 18:58 1 18.81
10/26/2026 18:58 89 18.81
10/26/2026 18:58 11 18.81
10/26/2026 18:58 94 18.81
10/26/2026 18:58 100 18.81
10/26/2026 18:58 46 18.81
10/26/2026 18:58 34 18.81
10/26/2026 18:56 100 18.80
10/26/2026 18:56 100 18.80
10/26/2026 18:56 100 18.79
10/26/2026 18:56 100 18.79
10/26/2026 18:56 1 18.79
10/26/2026 18:56 1 18.79
10/26/2026 18:56 60 18.79
10/26/2026 18:56 100 18.80
10/26/2026 18:55 23 18.79
10/26/2026 18:55 23 18.785
10/26/2026 18:55 3 18.79
10/26/2026 18:55 12 18.78
10/26/2026 18:55 51 18.79
10/26/2026 18:55 2 18.79
10/26/2026 18:55 70 18.79
10/26/2026 18:55 2 18.81
10/26/2026 18:55 20 18.81
10/26/2026 18:55 20 18.80
10/26/2026 18:55 100 18.79
10/26/2026 18:55 100 18.79
10/26/2026 18:55 2 18.79
10/26/2026 18:55 45 18.79
10/26/2026 18:55 100 18.79
10/26/2026 18:55 57 18.79
10/26/2026 18:55 100 18.79
10/26/2026 18:55 100 18.79
10/26/2026 18:55 45 18.79
10/26/2026 18:55 100 18.80
10/26/2026 18:55 30 18.80
10/26/2026 18:55 100 18.80
10/26/2026 18:55 2 18.80
10/26/2026 18:55 13 18.81
10/26/2026 18:55 37 18.81
10/26/2026 18:55 10 18.81
10/26/2026 18:54 2 18.82
10/26/2026 18:54 17 18.82
10/26/2026 18:54 34 18.82
10/26/2026 18:54 11 18.82
10/26/2026 18:54 9 18.82
10/26/2026 18:53 8 18.82
10/26/2026 18:53 12 18.82
10/26/2026 18:53 28 18.81
10/26/2026 18:53 6 18.81
10/26/2026 18:53 2 18.81
10/26/2026 18:53 2 18.81
10/26/2026 18:53 10 18.81
10/26/2026 18:53 100 18.80
10/26/2026 18:53 96 18.80
10/26/2026 18:53 100 18.795
10/26/2026 18:53 4 18.80
10/26/2026 18:53 6 18.80
10/26/2026 18:53 46 18.80
10/26/2026 18:53 34 18.80
10/26/2026 18:53 16 18.79
10/26/2026 18:47 100 18.77
10/26/2026 18:47 150 18.77
10/26/2026 18:47 16 18.77
10/26/2026 18:47 1 18.77
10/26/2026 18:47 6 18.77
10/26/2026 18:47 1 18.78
10/26/2026 18:47 3 18.79
10/26/2026 18:46 28 18.79
10/26/2026 18:46 28 18.79
10/26/2026 18:46 30 18.79
10/26/2026 18:46 1 18.79
10/26/2026 18:46 1 18.79
10/26/2026 18:46 32 18.79
10/26/2026 18:46 100 18.79
10/26/2026 18:46 21 18.80
10/26/2026 18:46 5 18.80
10/26/2026 18:46 1 18.80
10/26/2026 18:46 70 18.80
10/26/2026 18:46 14 18.82
10/26/2026 18:46 71 18.82
10/26/2026 18:45 10 18.82
10/26/2026 18:44 60 18.815
10/26/2026 18:43 200 18.81
10/26/2026 18:42 94 18.80
10/26/2026 18:42 10 18.80
10/26/2026 18:42 20 18.80
10/26/2026 18:42 1 18.81
10/26/2026 18:41 5 18.82
10/26/2026 18:41 9 18.82
10/26/2026 18:41 100 18.81
10/26/2026 18:41 1002 18.81
10/26/2026 18:41 100 18.81
10/26/2026 18:41 100 18.81
10/26/2026 18:41 100 18.81
10/26/2026 18:41 100 18.80
10/26/2026 18:41 63 18.80
10/26/2026 18:41 2 18.80
10/26/2026 18:41 1 18.80
10/26/2026 18:40 14 18.81
10/26/2026 18:40 28 18.81
10/26/2026 18:40 45 18.81
10/26/2026 18:40 45 18.81
10/26/2026 18:40 1 18.81
10/26/2026 18:40 1 18.81
10/26/2026 18:40 100 18.81
10/26/2026 18:40 100 18.82
10/26/2026 18:40 1 18.82
10/26/2026 18:40 1 18.82
10/26/2026 18:40 60 18.82
10/26/2026 18:40 100 18.82
10/26/2026 18:40 100 18.82
10/26/2026 18:40 1062 18.82
10/26/2026 18:40 100 18.83
10/26/2026 18:39 1 18.83
10/26/2026 18:39 93 18.83
10/26/2026 18:39 3 18.83
10/26/2026 18:39 100 18.83
10/26/2026 18:39 10 18.84
10/26/2026 18:39 12 18.84
10/26/2026 18:39 22 18.835
10/26/2026 18:37 4 18.835
10/26/2026 18:36 26 18.82
10/26/2026 18:36 4 18.82
10/26/2026 18:36 69 18.82
10/26/2026 18:36 10 18.82
10/26/2026 18:35 53 18.82
10/26/2026 18:35 1 18.82
10/26/2026 18:35 1 18.82
10/26/2026 18:35 100 18.82
10/26/2026 18:35 21 18.83
10/26/2026 18:34 67 18.83
10/26/2026 18:34 2 18.83
10/26/2026 18:34 56 18.83
10/26/2026 18:34 80 18.83
10/26/2026 18:34 20 18.83
10/26/2026 18:34 100 18.82
10/26/2026 18:34 100 18.82
10/26/2026 18:34 100 18.82
10/26/2026 18:34 100 18.82
10/26/2026 18:34 10 18.81
10/26/2026 18:34 1 18.81
10/26/2026 18:34 60 18.81
10/26/2026 18:34 10 18.81
10/26/2026 18:34 2 18.815
10/26/2026 18:34 300 18.815
10/26/2026 18:33 1 18.805
10/26/2026 18:33 8 18.815
10/26/2026 18:33 2 18.81
10/26/2026 18:33 11 18.81
10/26/2026 18:33 11 18.81
10/26/2026 18:33 2 18.81
10/26/2026 18:33 76 18.81
10/26/2026 18:33 3 18.81
10/26/2026 18:33 100 18.81
10/26/2026 18:32 3 18.80
10/26/2026 18:32 2 18.80
10/26/2026 18:32 60 18.80
10/26/2026 18:32 100 18.80
10/26/2026 18:32 45 18.81
10/26/2026 18:31 1 18.81
10/26/2026 18:31 200 18.81
10/26/2026 18:31 54 18.81
10/26/2026 18:31 53 18.81
10/26/2026 18:31 36 18.81
10/26/2026 18:31 29 18.81
10/26/2026 18:31 3 18.81
10/26/2026 18:31 9 18.81
10/26/2026 18:30 45 18.79
10/26/2026 18:29 3 18.79
10/26/2026 18:29 1 18.79
10/26/2026 18:29 2 18.80
10/26/2026 18:27 1 18.81
10/26/2026 18:27 46 18.81
10/26/2026 18:27 50 18.82
10/26/2026 18:27 150 18.82
10/26/2026 18:27 100 18.82
10/26/2026 18:27 100 18.815
10/26/2026 18:27 300 18.815
10/26/2026 18:27 32 18.82
10/26/2026 18:27 1 18.82
10/26/2026 18:26 49 18.83
10/26/2026 18:26 2 18.83
10/26/2026 18:26 60 18.83
10/26/2026 18:26 2 18.83
10/26/2026 18:26 48 18.83
10/26/2026 18:26 33 18.83
10/26/2026 18:25 200 18.84
10/26/2026 18:25 100 18.835
10/26/2026 18:25 5 18.84
10/26/2026 18:25 5 18.84
10/26/2026 18:25 33 18.84
10/26/2026 18:25 37 18.84
10/26/2026 18:25 64 18.84
10/26/2026 18:23 2 18.85
10/26/2026 18:22 100 18.85
10/26/2026 18:22 39 18.85
10/26/2026 18:21 1 18.86
10/26/2026 18:20 29 18.87
10/26/2026 18:20 5 18.87
10/26/2026 18:20 84 18.88
10/26/2026 18:19 34 18.88
10/26/2026 18:18 68 18.89
10/26/2026 18:18 200 18.88
10/26/2026 18:18 4 18.88
10/26/2026 18:18 4 18.88
10/26/2026 18:18 13 18.88
10/26/2026 18:18 100 18.88
10/26/2026 18:18 3 18.88
10/26/2026 18:18 5 18.88
10/26/2026 18:18 1 18.88
10/26/2026 18:18 1 18.88
10/26/2026 18:18 82 18.88
10/26/2026 18:18 8 18.88
10/26/2026 18:18 91 18.885
10/26/2026 18:17 10 18.88
10/26/2026 18:15 52 18.89
10/26/2026 18:15 5 18.89
10/26/2026 18:15 1 18.90
10/26/2026 18:15 31 18.90
10/26/2026 18:13 17 18.90
10/26/2026 18:13 100 18.89
10/26/2026 18:13 100 18.89
10/26/2026 18:12 14 18.89
10/26/2026 18:12 63 18.89
10/26/2026 18:11 100 18.91
10/26/2026 18:10 130 18.90
10/26/2026 18:10 57 18.90
10/26/2026 18:10 14 18.90
10/26/2026 18:10 20 18.90
10/26/2026 18:10 37 18.89
10/26/2026 18:10 63 18.89
10/26/2026 18:10 10 18.895
10/26/2026 18:08 15 18.89
10/26/2026 18:08 5 18.89
10/26/2026 18:08 100 18.88
10/26/2026 18:08 10 18.88
10/26/2026 18:08 20 18.87
10/26/2026 18:08 300 18.86
10/26/2026 18:08 18 18.86
10/26/2026 18:08 2 18.86
10/26/2026 18:08 80 18.85
10/26/2026 18:08 150 18.85
10/26/2026 18:08 45 18.85
10/26/2026 18:08 100 18.85
10/26/2026 18:08 100 18.85
10/26/2026 18:08 100 18.85
10/26/2026 18:08 200 18.85
10/26/2026 18:07 10 18.86
10/26/2026 18:07 100 18.86
10/26/2026 18:07 200 18.87
10/26/2026 18:07 48 18.87
10/26/2026 18:07 100 18.88
10/26/2026 18:07 186 18.88
10/26/2026 18:07 1 18.88
10/26/2026 18:07 1284 18.87
10/26/2026 18:07 100 18.87
10/26/2026 18:05 100 18.88
10/26/2026 18:05 1 18.885
10/26/2026 18:05 100 18.885
10/26/2026 18:05 56 18.89
10/26/2026 18:05 100 18.89
10/26/2026 18:05 60 18.89
10/26/2026 18:05 20 18.89
10/26/2026 18:05 20 18.89
10/26/2026 18:05 26 18.89
10/26/2026 18:05 26 18.89
10/26/2026 18:05 100 18.90
10/26/2026 18:05 100 18.90
10/26/2026 18:05 30 18.90
10/26/2026 18:05 20 18.91
10/26/2026 18:05 5 18.91
10/26/2026 18:05 100 18.91
10/26/2026 18:04 10 18.915
10/26/2026 18:03 201 18.915
10/26/2026 18:02 2 18.90
10/26/2026 18:01 14 18.91
10/26/2026 18:01 100 18.91
10/26/2026 18:01 12 18.91
10/26/2026 18:01 108 18.92
10/26/2026 18:01 100 18.92
10/26/2026 18:01 600 18.92
10/26/2026 18:01 100 18.92
10/26/2026 18:01 100 18.92
10/26/2026 18:01 100 18.93
10/26/2026 18:01 5 18.93
10/26/2026 18:01 3 18.945
10/26/2026 18:01 1 18.95
10/26/2026 18:00 100 18.93
10/26/2026 18:00 32 18.93
10/26/2026 18:00 97 18.94
10/26/2026 18:00 100 18.98
10/26/2026 18:00 71 18.98
10/26/2026 18:00 100 18.98
10/26/2026 18:00 10 18.97
10/26/2026 18:00 31 18.96
10/26/2026 18:00 86 18.96
10/26/2026 18:00 14 18.96
10/26/2026 18:00 11 18.94
10/26/2026 17:59 1 18.94
10/26/2026 17:59 52 18.94
10/26/2026 17:59 26 18.94
10/26/2026 17:58 16 18.93
10/26/2026 17:57 56 18.95
10/26/2026 17:57 100 18.96
10/26/2026 17:57 100 18.96
10/26/2026 17:57 400 19.00
10/26/2026 17:57 3028 19.00
10/26/2026 17:57 105 19.00
10/26/2026 17:56 100 18.98
10/26/2026 17:56 100 18.98
10/26/2026 17:56 100 18.99
10/26/2026 17:56 56 18.99
10/26/2026 17:56 200 18.99
10/26/2026 17:56 100 18.99
10/26/2026 17:56 1200 18.99
10/26/2026 17:56 11 19.00
10/26/2026 17:56 63 19.00
10/26/2026 17:56 63 19.00
10/26/2026 17:56 63 19.00
10/26/2026 17:56 17 19.02
10/26/2026 17:56 56 19.02
10/26/2026 17:56 34 19.02
10/26/2026 17:56 9 19.02
10/26/2026 17:56 100 19.02
10/26/2026 17:56 27 19.03
10/26/2026 17:56 55 19.03
10/26/2026 17:56 45 19.03
10/26/2026 17:56 8 19.04
10/26/2026 17:56 74 19.04
10/26/2026 17:56 63 19.05
10/26/2026 17:56 63 19.055
10/26/2026 17:55 1 19.06
10/26/2026 17:55 10 19.03
10/26/2026 17:55 10 19.02
10/26/2026 17:55 2 19.01
10/26/2026 17:55 20 19.01
10/26/2026 17:55 1 19.00
10/26/2026 17:55 51 18.99
10/26/2026 17:55 49 18.99
10/26/2026 17:55 100 18.99
10/26/2026 17:55 2 18.98
10/26/2026 17:55 1 18.98
10/26/2026 17:55 29 18.97
10/26/2026 17:55 75 18.97
10/26/2026 17:55 5 18.97
10/26/2026 17:55 5 18.97
10/26/2026 17:55 15 18.97
10/26/2026 17:54 7 18.96
10/26/2026 17:54 1 18.96
10/26/2026 17:54 1 18.96
10/26/2026 17:52 52 18.95
10/26/2026 17:52 11 18.95
10/26/2026 17:52 63 18.95
10/26/2026 17:52 26 18.95
10/26/2026 17:52 37 18.95
10/26/2026 17:52 63 18.95
10/26/2026 17:51 10 18.96
10/26/2026 17:51 2 18.95
10/26/2026 17:51 100 18.94
10/26/2026 17:51 98 18.94
10/26/2026 17:51 100 18.93
10/26/2026 17:51 100 18.93
10/26/2026 17:51 100 18.92
10/26/2026 17:51 100 18.92
10/26/2026 17:51 2 18.905
10/26/2026 17:51 1 18.905
10/26/2026 17:49 100 18.90
10/26/2026 17:49 100 18.90
10/26/2026 17:49 100 18.90
10/26/2026 17:49 100 18.91
10/26/2026 17:49 100 18.88
10/26/2026 17:49 20 18.88
10/26/2026 17:49 90 18.88
10/26/2026 17:49 10 18.88
10/26/2026 17:49 5 18.87
10/26/2026 17:49 76 18.87
10/26/2026 17:49 1 18.87
10/26/2026 17:49 28 18.86
10/26/2026 17:49 28 18.86
10/26/2026 17:49 12 18.86
10/26/2026 17:49 100 18.85
10/26/2026 17:49 100 18.85
10/26/2026 17:49 100 18.85
10/26/2026 17:49 100 18.85
10/26/2026 17:49 300 18.85
10/26/2026 17:49 1 18.85
10/26/2026 17:49 2 18.85
10/26/2026 17:49 2 18.85
10/26/2026 17:49 1 18.85
10/26/2026 17:49 47 18.84
10/26/2026 17:49 2 18.84
10/26/2026 17:49 100 18.84
10/26/2026 17:49 100 18.84
10/26/2026 17:48 63 18.83
10/26/2026 17:48 70 18.83
10/26/2026 17:47 3 18.82
10/26/2026 17:47 9 18.825
10/26/2026 17:47 100 18.82
10/26/2026 17:47 100 18.82
10/26/2026 17:47 2 18.82
10/26/2026 17:47 4 18.82
10/26/2026 17:47 4 18.82
10/26/2026 17:47 100 18.82
10/26/2026 17:47 30 18.82
10/26/2026 17:47 30 18.82
10/26/2026 17:47 46 18.82
10/26/2026 17:47 53 18.82
10/26/2026 17:47 52 18.82
10/26/2026 17:47 2 18.82
10/26/2026 17:47 2 18.82
10/26/2026 17:47 2 18.82
10/26/2026 17:47 55 18.82
10/26/2026 17:47 2 18.82
10/26/2026 17:47 2 18.82
10/26/2026 17:47 2 18.82
10/26/2026 17:47 100 18.82
10/26/2026 17:47 48 18.82
10/26/2026 17:47 100 18.82
10/26/2026 17:47 10 18.83
10/26/2026 17:47 23 18.83
10/26/2026 17:47 20 18.83
10/26/2026 17:47 70 18.83
10/26/2026 17:47 30 18.83
10/26/2026 17:47 1 18.83
10/26/2026 17:46 95 18.84
10/26/2026 17:44 3 18.84
10/26/2026 17:44 1 18.84
10/26/2026 17:43 8 18.84
10/26/2026 17:42 69 18.84
10/26/2026 17:42 13 18.845
10/26/2026 17:42 56 18.84
10/26/2026 17:42 2 18.84
10/26/2026 17:42 20 18.84
10/26/2026 17:42 100 18.84
10/26/2026 17:42 100 18.83
10/26/2026 17:42 100 18.83
10/26/2026 17:42 46 18.83
10/26/2026 17:42 24 18.83
10/26/2026 17:42 23 18.82
10/26/2026 17:42 63 18.82
10/26/2026 17:42 15 18.82
10/26/2026 17:42 18 18.82
10/26/2026 17:42 25 18.82
10/26/2026 17:42 63 18.82
10/26/2026 17:42 100 18.82
10/26/2026 17:42 177 18.82
10/26/2026 17:40 100 18.82
10/26/2026 17:40 100 18.82
10/26/2026 17:39 100 18.83
10/26/2026 17:39 1 18.83
10/26/2026 17:39 70 18.83
10/26/2026 17:39 10 18.83
10/26/2026 17:39 52 18.83
10/26/2026 17:37 100 18.84
10/26/2026 17:37 6 18.84
10/26/2026 17:37 2 18.84
10/26/2026 17:36 12 18.83
10/26/2026 17:36 20 18.83
10/26/2026 17:35 100 18.84
10/26/2026 17:35 5 18.84
10/26/2026 17:35 95 18.84
10/26/2026 17:35 100 18.84
10/26/2026 17:35 10 18.85
10/26/2026 17:35 68 18.85
10/26/2026 17:35 1 18.85
10/26/2026 17:35 2 18.85
10/26/2026 17:35 12 18.85
10/26/2026 17:35 10 18.85
10/26/2026 17:34 10 18.84
10/26/2026 17:34 3 18.84
10/26/2026 17:34 17 18.84
10/26/2026 17:32 18 18.84
10/26/2026 17:31 10 18.84
10/26/2026 17:31 5 18.84
10/26/2026 17:31 5 18.84
10/26/2026 17:31 1 18.84
10/26/2026 17:31 10 18.84
10/26/2026 17:31 100 18.84
10/26/2026 17:30 2 18.85
10/26/2026 17:30 2 18.85
10/26/2026 17:30 2 18.85
10/26/2026 17:30 2 18.855
10/26/2026 17:29 82 18.85
10/26/2026 17:29 2 18.855
10/26/2026 17:29 4 18.855
10/26/2026 17:29 54 18.855
10/26/2026 17:28 4 18.855
10/26/2026 17:28 9 18.855
10/26/2026 17:28 9 18.855
10/26/2026 17:27 100 18.85
10/26/2026 17:27 100 18.85
10/26/2026 17:27 66 18.85
10/26/2026 17:27 15 18.84
10/26/2026 17:26 9 18.85
10/26/2026 17:24 70 18.85
10/26/2026 17:24 100 18.85
10/26/2026 17:24 1 18.85
10/26/2026 17:24 9 18.85
10/26/2026 17:24 100 18.85
10/26/2026 17:24 88 18.86
10/26/2026 17:23 76 18.86
10/26/2026 17:23 76 18.86
10/26/2026 17:23 100 18.86
10/26/2026 17:23 956 18.85
10/26/2026 17:23 68 18.85
10/26/2026 17:23 10 18.85
10/26/2026 17:23 57 18.85
10/26/2026 17:23 34 18.85
10/26/2026 17:23 9 18.85
10/26/2026 17:23 278 18.84
10/26/2026 17:22 9 18.845
10/26/2026 17:22 87 18.84
10/26/2026 17:21 100 18.84
10/26/2026 17:21 20 18.84
10/26/2026 17:21 100 18.84
10/26/2026 17:21 100 18.84
10/26/2026 17:20 9 18.82
10/26/2026 17:20 1 18.82
10/26/2026 17:20 53 18.82
10/26/2026 17:20 11 18.82
10/26/2026 17:20 14 18.84
10/26/2026 17:20 100 18.84
10/26/2026 17:20 100 18.84
10/26/2026 17:20 100 18.84
10/26/2026 17:20 100 18.84
10/26/2026 17:19 1 18.85
10/26/2026 17:19 100 18.85
10/26/2026 17:19 100 18.85
10/26/2026 17:19 10 18.86
10/26/2026 17:19 100 18.865
10/26/2026 17:18 75 18.85
10/26/2026 17:18 100 18.85
10/26/2026 17:18 32 18.86
10/26/2026 17:18 68 18.86
10/26/2026 17:18 10 18.85
10/26/2026 17:18 100 18.84
10/26/2026 17:18 100 18.84
10/26/2026 17:17 58 18.83
10/26/2026 17:17 10 18.83
10/26/2026 17:17 100 18.82
10/26/2026 17:17 199 18.82
10/26/2026 17:17 2 18.82
10/26/2026 17:17 10 18.83
10/26/2026 17:17 19 18.84
10/26/2026 17:17 100 18.84
10/26/2026 17:17 100 18.84
10/26/2026 17:17 100 18.85
10/26/2026 17:17 300 18.85
10/26/2026 17:17 300 18.85
10/26/2026 17:17 300 18.85
10/26/2026 17:17 299 18.85
10/26/2026 17:17 80 18.85
10/26/2026 17:17 10 18.85
10/26/2026 17:17 10 18.85
10/26/2026 17:17 89 18.84
10/26/2026 17:17 1 18.84
10/26/2026 17:17 10 18.84
10/26/2026 17:17 25 18.84
10/26/2026 17:17 5 18.84
10/26/2026 17:17 6 18.84
10/26/2026 17:17 60 18.84
10/26/2026 17:17 2 18.84
10/26/2026 17:17 1 18.83
10/26/2026 17:17 2 18.82
10/26/2026 17:17 84 18.82
10/26/2026 17:17 2 18.82
10/26/2026 17:17 100 18.81
10/26/2026 17:17 10 18.81
10/26/2026 17:17 85 18.81
10/26/2026 17:17 10 18.81
10/26/2026 17:17 34 18.80
10/26/2026 17:17 300 18.80
10/26/2026 17:17 300 18.80
10/26/2026 17:17 20 18.80
10/26/2026 17:17 28 18.80
10/26/2026 17:17 12 18.80
10/26/2026 17:17 12 18.80
10/26/2026 17:17 28 18.80
10/26/2026 17:16 20 18.80
10/26/2026 17:16 249 18.795
10/26/2026 17:15 51 18.795
10/26/2026 17:15 25 18.80
10/26/2026 17:15 100 18.80
10/26/2026 17:15 10 18.80
10/26/2026 17:15 14 18.80
10/26/2026 17:14 200 18.805
10/26/2026 17:14 99 18.80
10/26/2026 17:14 1 18.80
10/26/2026 17:13 43 18.805
10/26/2026 17:13 2 18.81
10/26/2026 17:13 2 18.81
10/26/2026 17:13 100 18.80
10/26/2026 17:13 98 18.80
10/26/2026 17:13 39 18.79
10/26/2026 17:13 37 18.79
10/26/2026 17:13 37 18.79
10/26/2026 17:13 63 18.79
10/26/2026 17:12 44 18.79
10/26/2026 17:12 100 18.79
10/26/2026 17:12 56 18.79
10/26/2026 17:12 1 18.80
10/26/2026 17:12 113 18.80
10/26/2026 17:12 100 18.80
10/26/2026 17:12 68 18.80
10/26/2026 17:12 100 18.80
10/26/2026 17:11 100 18.80
10/26/2026 17:11 1 18.80
10/26/2026 17:11 100 18.80
10/26/2026 17:11 100 18.80
10/26/2026 17:11 1 18.80
10/26/2026 17:11 63 18.805
10/26/2026 17:10 44 18.81
10/26/2026 17:10 7 18.81
10/26/2026 17:10 44 18.81
10/26/2026 17:10 1 18.795
10/26/2026 17:10 100 18.795
10/26/2026 17:10 30 18.81
10/26/2026 17:10 43 18.81
10/26/2026 17:09 11 18.81
10/26/2026 17:09 25 18.80
10/26/2026 17:09 7 18.80
10/26/2026 17:05 100 18.79
10/26/2026 17:05 1 18.79
10/26/2026 17:05 100 18.79
10/26/2026 17:05 7 18.80
10/26/2026 17:05 94 18.80
10/26/2026 17:05 47 18.81
10/26/2026 17:04 43 18.81
10/26/2026 17:04 10 18.82
10/26/2026 17:03 10 18.81
10/26/2026 17:03 43 18.80
10/26/2026 17:03 100 18.80
10/26/2026 17:03 100 18.80
10/26/2026 17:02 43 18.815
10/26/2026 17:02 10 18.815
10/26/2026 17:02 75 18.81
10/26/2026 17:02 11 18.80
10/26/2026 17:02 89 18.80
10/26/2026 17:01 100 18.80
10/26/2026 17:01 100 18.80
10/26/2026 17:01 58 18.81
10/26/2026 17:01 100 18.81
10/26/2026 17:01 94 18.81
10/26/2026 17:00 42 18.80
10/26/2026 17:00 30 18.80
10/26/2026 17:00 138 18.80
10/26/2026 17:00 15 18.81
10/26/2026 17:00 2 18.81
10/26/2026 17:00 2 18.81
10/26/2026 17:00 13 18.81
10/26/2026 17:00 30 18.805
10/26/2026 17:00 14 18.815
10/26/2026 17:00 1 18.81
10/26/2026 16:59 66 18.825
10/26/2026 16:58 45 18.825
10/26/2026 16:58 84 18.81
10/26/2026 16:58 2 18.81
10/26/2026 16:58 100 18.81
10/26/2026 16:58 100 18.82
10/26/2026 16:58 100 18.82
10/26/2026 16:58 42 18.82
10/26/2026 16:58 100 18.82
10/26/2026 16:58 100 18.82
10/26/2026 16:58 100 18.83
10/26/2026 16:58 20 18.84
10/26/2026 16:58 6 18.84
10/26/2026 16:58 1 18.84
10/26/2026 16:58 1 18.84
10/26/2026 16:58 12 18.84
10/26/2026 16:57 100 18.86
10/26/2026 16:57 100 18.86
10/26/2026 16:56 20 18.875
10/26/2026 16:55 12 18.87
10/26/2026 16:55 12 18.87
10/26/2026 16:55 85 18.87
10/26/2026 16:55 10 18.87
10/26/2026 16:55 18 18.86
10/26/2026 16:55 38 18.86
10/26/2026 16:55 44 18.86
10/26/2026 16:54 12 18.84
10/26/2026 16:54 10 18.84
10/26/2026 16:54 78 18.84
10/26/2026 16:54 20 18.84
10/26/2026 16:54 64 18.84
10/26/2026 16:54 16 18.84
10/26/2026 16:54 96 18.83
10/26/2026 16:54 100 18.82
10/26/2026 16:54 64 18.82
10/26/2026 16:54 100 18.815
10/26/2026 16:54 36 18.82
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 126 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.815
10/26/2026 16:54 100 18.81
10/26/2026 16:54 100 18.81
10/26/2026 16:54 262 18.81
10/26/2026 16:54 100 18.81
10/26/2026 16:54 100 18.81
10/26/2026 16:54 400 18.81
10/26/2026 16:54 529 18.81
10/26/2026 16:54 431 18.805
10/26/2026 16:54 369 18.805
10/26/2026 16:54 308 18.805
10/26/2026 16:54 100 18.805
10/26/2026 16:54 300 18.805
10/26/2026 16:54 140 18.805
10/26/2026 16:54 300 18.805
10/26/2026 16:54 100 18.805
10/26/2026 16:54 100 18.805
10/26/2026 16:54 400 18.805
10/26/2026 16:53 100 18.805
10/26/2026 16:53 352 18.805
10/26/2026 16:53 115 18.805
10/26/2026 16:52 44 18.81
10/26/2026 16:52 1 18.81
10/26/2026 16:52 100 18.81
10/26/2026 16:52 20 18.82
10/26/2026 16:52 5 18.82
10/26/2026 16:52 62 18.82
10/26/2026 16:51 44 18.83
10/26/2026 16:51 44 18.83
10/26/2026 16:51 100 18.83
10/26/2026 16:51 1 18.83
10/26/2026 16:51 100 18.83
10/26/2026 16:51 6 18.83
10/26/2026 16:50 89 18.84
10/26/2026 16:49 100 18.84
10/26/2026 16:49 42 18.84
10/26/2026 16:49 100 18.84
10/26/2026 16:49 30 18.84
10/26/2026 16:49 100 18.84
10/26/2026 16:49 100 18.85
10/26/2026 16:49 100 18.85
10/26/2026 16:49 81 18.85
10/26/2026 16:49 1 18.85
10/26/2026 16:48 100 18.86
10/26/2026 16:48 100 18.86
10/26/2026 16:46 100 18.85
10/26/2026 16:46 100 18.85
10/26/2026 16:46 1 18.86
10/26/2026 16:46 23 18.86
10/26/2026 16:46 99 18.86
10/26/2026 16:46 100 18.85
10/26/2026 16:45 91 18.85
10/26/2026 16:44 1 18.85
10/26/2026 16:44 200 18.85
10/26/2026 16:43 59 18.86
10/26/2026 16:43 2 18.86
10/26/2026 16:43 100 18.86
10/26/2026 16:43 9 18.86
10/26/2026 16:43 63 18.86
10/26/2026 16:43 2 18.86
10/26/2026 16:43 38 18.86
10/26/2026 16:43 300 18.87
10/26/2026 16:43 1 18.87
10/26/2026 16:43 19 18.88
10/26/2026 16:42 150 18.89
10/26/2026 16:42 100 18.89
10/26/2026 16:42 128 18.89
10/26/2026 16:42 300 18.885
10/26/2026 16:42 100 18.885
10/26/2026 16:42 20 18.88
10/26/2026 16:42 37 18.88
10/26/2026 16:42 63 18.88
10/26/2026 16:42 100 18.88
10/26/2026 16:42 100 18.88
10/26/2026 16:42 100 18.88
10/26/2026 16:42 400 18.88
10/26/2026 16:42 22 18.88
10/26/2026 16:42 63 18.88
10/26/2026 16:42 63 18.88
10/26/2026 16:42 63 18.88
10/26/2026 16:42 63 18.88
10/26/2026 16:42 63 18.88
10/26/2026 16:42 63 18.88
10/26/2026 16:42 100 18.88
10/26/2026 16:42 100 18.885
10/26/2026 16:42 92 18.885
10/26/2026 16:42 92 18.89
10/26/2026 16:42 108 18.89
10/26/2026 16:42 100 18.89
10/26/2026 16:42 100 18.89
10/26/2026 16:42 100 18.89
10/26/2026 16:42 68 18.89
10/26/2026 16:42 32 18.89
10/26/2026 16:42 61 18.89
10/26/2026 16:42 311 18.88
10/26/2026 16:42 1 18.89
10/26/2026 16:42 163 18.88
10/26/2026 16:42 1 18.89
10/26/2026 16:42 104 18.88
10/26/2026 16:42 100 18.88
10/26/2026 16:42 1 18.89
10/26/2026 16:42 102 18.87
10/26/2026 16:42 102 18.87
10/26/2026 16:42 103 18.87
10/26/2026 16:42 100 18.87
10/26/2026 16:42 103 18.87
10/26/2026 16:42 103 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 102 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 103 18.87
10/26/2026 16:42 103 18.87
10/26/2026 16:42 103 18.87
10/26/2026 16:42 103 18.87
10/26/2026 16:42 126 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 4 18.89
10/26/2026 16:42 104 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 2 18.88
10/26/2026 16:42 1 18.88
10/26/2026 16:42 104 18.87
10/26/2026 16:42 168 18.87
10/26/2026 16:42 19 18.88
10/26/2026 16:42 80 18.88
10/26/2026 16:42 103 18.87
10/26/2026 16:42 1 18.88
10/26/2026 16:42 104 18.87
10/26/2026 16:42 100 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 103 18.87
10/26/2026 16:42 1 18.88
10/26/2026 16:42 100 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 168 18.87
10/26/2026 16:42 168 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 168 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 104 18.87
10/26/2026 16:42 166 18.87
10/26/2026 16:42 165 18.87
10/26/2026 16:42 1 18.87
10/26/2026 16:42 100 18.87
10/26/2026 16:42 66 18.87
10/26/2026 16:42 100 18.86
10/26/2026 16:42 100 18.86
10/26/2026 16:42 93 18.86
10/26/2026 16:42 100 18.85
10/26/2026 16:42 500 18.85
10/26/2026 16:41 100 18.84
10/26/2026 16:41 100 18.84
10/26/2026 16:41 41 18.85
10/26/2026 16:41 59 18.85
10/26/2026 16:41 1 18.85
10/26/2026 16:41 92 18.86
10/26/2026 16:41 70 18.86
10/26/2026 16:41 100 18.86
10/26/2026 16:41 100 18.865
10/26/2026 16:41 53 18.865
10/26/2026 16:41 125 18.865
10/26/2026 16:41 566 18.865
10/26/2026 16:41 100 18.865
10/26/2026 16:41 100 18.87
10/26/2026 16:41 1 18.87
10/26/2026 16:41 3900 18.855
10/26/2026 16:41 100 18.855
10/26/2026 16:41 100 18.855
10/26/2026 16:41 100 18.855
10/26/2026 16:41 200 18.855
10/26/2026 16:41 100 18.855
10/26/2026 16:41 100 18.855
10/26/2026 16:41 300 18.855
10/26/2026 16:41 300 18.855
10/26/2026 16:40 100 18.855
10/26/2026 16:40 100 18.855
10/26/2026 16:40 160 18.855
10/26/2026 16:40 140 18.855
10/26/2026 16:40 300 18.855
10/26/2026 16:40 100 18.855
10/26/2026 16:40 100 18.855
10/26/2026 16:40 100 18.855
10/26/2026 16:40 100 18.85
10/26/2026 16:40 300 18.85
10/26/2026 16:39 10 18.85
10/26/2026 16:39 10 18.85
10/26/2026 16:39 1 18.855
10/26/2026 16:39 92 18.855
10/26/2026 16:39 6 18.855
10/26/2026 16:39 4 18.85
10/26/2026 16:38 1 18.85
10/26/2026 16:38 1 18.85
10/26/2026 16:37 63 18.84
10/26/2026 16:36 77 18.84
10/26/2026 16:36 98 18.83
10/26/2026 16:36 48 18.83
10/26/2026 16:36 5 18.83
10/26/2026 16:36 45 18.83
10/26/2026 16:36 100 18.84
10/26/2026 16:36 1 18.84
10/26/2026 16:35 46 18.85
10/26/2026 16:35 5 18.85
10/26/2026 16:35 100 18.85
10/26/2026 16:35 100 18.85
10/26/2026 16:35 700 18.85
10/26/2026 16:35 5 18.85
10/26/2026 16:34 5 18.86
10/26/2026 16:34 20 18.86
10/26/2026 16:33 37 18.86
10/26/2026 16:33 46 18.86
10/26/2026 16:33 46 18.86
10/26/2026 16:32 5 18.865
10/26/2026 16:32 46 18.865
10/26/2026 16:32 100 18.86
10/26/2026 16:31 1 18.85
10/26/2026 16:31 2 18.85
10/26/2026 16:31 6 18.85
10/26/2026 16:31 100 18.85
10/26/2026 16:31 100 18.85
10/26/2026 16:31 38 18.85
10/26/2026 16:31 9 18.85
10/26/2026 16:31 89 18.85
10/26/2026 16:31 2 18.85
10/26/2026 16:31 6 18.85
10/26/2026 16:31 46 18.85
10/26/2026 16:31 2 18.85
10/26/2026 16:31 2 18.85
10/26/2026 16:31 2 18.85
10/26/2026 16:31 46 18.85
10/26/2026 16:31 64 18.85
10/26/2026 16:31 53 18.85
10/26/2026 16:31 20 18.86
10/26/2026 16:31 42 18.86
10/26/2026 16:31 100 18.86
10/26/2026 16:31 9 18.86
10/26/2026 16:30 72 18.87
10/26/2026 16:30 1 18.87
10/26/2026 16:30 63 18.88
10/26/2026 16:30 85 18.88
10/26/2026 16:28 1 18.88
10/26/2026 16:28 26 18.88
10/26/2026 16:27 59 18.87
10/26/2026 16:27 20 18.87
10/26/2026 16:27 26 18.87
10/26/2026 16:27 11 18.87
10/26/2026 16:27 189 18.87
10/26/2026 16:27 11 18.87
10/26/2026 16:27 9 18.88
10/26/2026 16:27 15 18.89
10/26/2026 16:27 100 18.89
10/26/2026 16:27 100 18.89
10/26/2026 16:27 100 18.89
10/26/2026 16:27 27 18.89
10/26/2026 16:26 28 18.90
10/26/2026 16:26 139 18.90
10/26/2026 16:26 33 18.90
10/26/2026 16:26 6 18.90
10/26/2026 16:26 100 18.90
10/26/2026 16:26 39 18.90
10/26/2026 16:26 100 18.90
10/26/2026 16:26 30 18.90
10/26/2026 16:26 100 18.90
10/26/2026 16:26 9 18.90
10/26/2026 16:26 89 18.91
10/26/2026 16:26 100 18.91
10/26/2026 16:26 26 18.91
10/26/2026 16:26 100 18.91
10/26/2026 16:26 85 18.91
10/26/2026 16:25 100 18.925
10/26/2026 16:25 400 18.905
10/26/2026 16:25 300 18.905
10/26/2026 16:25 300 18.905
10/26/2026 16:25 100 18.91
10/26/2026 16:25 6 18.91
10/26/2026 16:25 94 18.91
10/26/2026 16:25 70 18.91
10/26/2026 16:25 10 18.91
10/26/2026 16:25 2 18.91
10/26/2026 16:25 200 18.915
10/26/2026 16:25 6 18.915
10/26/2026 16:25 12 18.915
10/26/2026 16:25 14 18.915
10/26/2026 16:25 100 18.92
10/26/2026 16:25 9 18.92
10/26/2026 16:25 11 18.92
10/26/2026 16:25 7 18.91
10/26/2026 16:24 17 18.91
10/26/2026 16:24 100 18.91
10/26/2026 16:23 100 18.915
10/26/2026 16:23 5 18.91
10/26/2026 16:23 4 18.91
10/26/2026 16:23 196 18.91
10/26/2026 16:23 61 18.905
10/26/2026 16:23 10 18.90
10/26/2026 16:23 200 18.90
10/26/2026 16:23 74 18.91
10/26/2026 16:23 200 18.90
10/26/2026 16:23 100 18.90
10/26/2026 16:23 126 18.91
10/26/2026 16:23 178 18.91
10/26/2026 16:23 274 18.90
10/26/2026 16:23 26 18.905
10/26/2026 16:23 100 18.90
10/26/2026 16:23 100 18.90
10/26/2026 16:23 278 18.905
10/26/2026 16:23 300 18.905
10/26/2026 16:23 22 18.91
10/26/2026 16:23 96 18.91
10/26/2026 16:23 100 18.91
10/26/2026 16:23 400 18.905
10/26/2026 16:23 154 18.905
10/26/2026 16:23 68 18.905
10/26/2026 16:23 14 18.905
10/26/2026 16:23 64 18.905
10/26/2026 16:23 2 18.91
10/26/2026 16:23 10 18.91
10/26/2026 16:23 4 18.90
10/26/2026 16:23 100 18.90
10/26/2026 16:23 96 18.90
10/26/2026 16:23 4 18.90
10/26/2026 16:23 200 18.90
10/26/2026 16:23 100 18.90
10/26/2026 16:23 10 18.91
10/26/2026 16:23 400 18.90
10/26/2026 16:23 300 18.90
10/26/2026 16:23 100 18.90
10/26/2026 16:23 8 18.90
10/26/2026 16:23 100 18.90
10/26/2026 16:23 23 18.90
10/26/2026 16:23 50 18.90
10/26/2026 16:23 27 18.90
10/26/2026 16:23 1618 18.895
10/26/2026 16:23 249 18.895
10/26/2026 16:23 172 18.895
10/26/2026 16:23 208 18.895
10/26/2026 16:23 250 18.895
10/26/2026 16:23 200 18.895
10/26/2026 16:23 208 18.895
10/26/2026 16:23 249 18.895
10/26/2026 16:23 100 18.895
10/26/2026 16:23 208 18.895
10/26/2026 16:23 208 18.895
10/26/2026 16:23 208 18.895
10/26/2026 16:23 147 18.895
10/26/2026 16:23 167 18.895
10/26/2026 16:23 100 18.89
10/26/2026 16:23 208 18.89
10/26/2026 16:23 172 18.89
10/26/2026 16:23 9 18.90
10/26/2026 16:23 11 18.90
10/26/2026 16:23 100 18.89
10/26/2026 16:23 228 18.89
10/26/2026 16:22 100 18.885
10/26/2026 16:22 100 18.88
10/26/2026 16:22 100 18.88
10/26/2026 16:22 100 18.88
10/26/2026 16:22 42 18.87
10/26/2026 16:22 96 18.89
10/26/2026 16:22 100 18.89
10/26/2026 16:22 63 18.89
10/26/2026 16:22 100 18.87
10/26/2026 16:22 100 18.87
10/26/2026 16:22 1 18.87
10/26/2026 16:22 100 18.87
10/26/2026 16:22 150 18.88
10/26/2026 16:21 231 18.88
10/26/2026 16:21 300 18.88
10/26/2026 16:21 100 18.88
10/26/2026 16:21 38 18.88
10/26/2026 16:21 5 18.89
10/26/2026 16:21 100 18.88
10/26/2026 16:21 57 18.88
10/26/2026 16:21 6 18.88
10/26/2026 16:21 188 18.88
10/26/2026 16:21 300 18.87
10/26/2026 16:20 7 18.87
10/26/2026 16:20 6 18.87
10/26/2026 16:20 295 18.875
10/26/2026 16:20 100 18.88
10/26/2026 16:20 3 18.88
10/26/2026 16:20 100 18.88
10/26/2026 16:20 72 18.89
10/26/2026 16:20 17 18.90
10/26/2026 16:20 28 18.90
10/26/2026 16:20 9 18.90
10/26/2026 16:20 25 18.89
10/26/2026 16:19 37 18.88
10/26/2026 16:19 14 18.88
10/26/2026 16:19 100 18.88
10/26/2026 16:19 34 18.89
10/26/2026 16:18 6 18.89
10/26/2026 16:18 74 18.89
10/26/2026 16:18 26 18.89
10/26/2026 16:18 100 18.86
10/26/2026 16:18 100 18.86
10/26/2026 16:18 10 18.86
10/26/2026 16:18 38 18.86
10/26/2026 16:18 38 18.86
10/26/2026 16:18 100 18.87
10/26/2026 16:18 200 18.87
10/26/2026 16:18 200 18.87
10/26/2026 16:18 3028 18.87
10/26/2026 16:18 100 18.87
10/26/2026 16:17 126 18.87
10/26/2026 16:17 300 18.87
10/26/2026 16:17 17 18.87
10/26/2026 16:17 14 18.87
10/26/2026 16:17 30 18.86
10/26/2026 16:17 100 18.86
10/26/2026 16:17 100 18.86
10/26/2026 16:17 100 18.86
10/26/2026 16:17 100 18.87
10/26/2026 16:17 44 18.87
10/26/2026 16:17 100 18.89
10/26/2026 16:17 17 18.89
10/26/2026 16:17 200 18.895
10/26/2026 16:17 3 18.90
10/26/2026 16:17 254 18.895
10/26/2026 16:17 254 18.895
10/26/2026 16:17 254 18.895
10/26/2026 16:17 194 18.895
10/26/2026 16:17 254 18.895
10/26/2026 16:17 5 18.89
10/26/2026 16:16 120 18.87
10/26/2026 16:16 100 18.87
10/26/2026 16:16 400 18.87
10/26/2026 16:16 100 18.87
10/26/2026 16:16 100 18.87
10/26/2026 16:16 100 18.87
10/26/2026 16:16 100 18.88
10/26/2026 16:16 100 18.88
10/26/2026 16:16 100 18.88
10/26/2026 16:16 66 18.89
10/26/2026 16:16 34 18.89
10/26/2026 16:16 100 18.89
10/26/2026 16:16 51 18.89
10/26/2026 16:16 100 18.89
10/26/2026 16:16 1 18.89
10/26/2026 16:16 100 18.89
10/26/2026 16:14 120 18.90
10/26/2026 16:14 100 18.90
10/26/2026 16:14 2 18.90
10/26/2026 16:14 80 18.90
10/26/2026 16:14 100 18.885
10/26/2026 16:14 150 18.88
10/26/2026 16:14 63 18.88
10/26/2026 16:14 12 18.89
10/26/2026 16:14 1 18.89
10/26/2026 16:14 10 18.88
10/26/2026 16:13 47 18.85
10/26/2026 16:13 8 18.84
10/26/2026 16:13 1 18.84
10/26/2026 16:13 3 18.84
10/26/2026 16:13 16 18.84
10/26/2026 16:13 6 18.84
10/26/2026 16:13 21 18.84
10/26/2026 16:13 32 18.85
10/26/2026 16:13 1 18.85
10/26/2026 16:13 27 18.85
10/26/2026 16:13 100 18.85
10/26/2026 16:13 46 18.85
10/26/2026 16:12 200 18.86
10/26/2026 16:12 1 18.86
10/26/2026 16:11 200 18.87
10/26/2026 16:11 200 18.88
10/26/2026 16:11 58 18.87
10/26/2026 16:11 200 18.875
10/26/2026 16:11 7 18.87
10/26/2026 16:11 63 18.86
10/26/2026 16:09 100 18.86
10/26/2026 16:09 100 18.86
10/26/2026 16:09 100 18.86
10/26/2026 16:09 100 18.87
10/26/2026 16:09 1 18.87
10/26/2026 16:09 50 18.88
10/26/2026 16:09 63 18.88
10/26/2026 16:08 13 18.885
10/26/2026 16:08 10 18.89
10/26/2026 16:08 100 18.89
10/26/2026 16:06 46 18.85
10/26/2026 16:06 100 18.87
10/26/2026 16:06 70 18.87
10/26/2026 16:06 16 18.88
10/26/2026 16:06 8 18.88
10/26/2026 16:06 100 18.88
10/26/2026 16:06 154 18.89
10/26/2026 16:06 46 18.89
10/26/2026 16:04 37 18.90
10/26/2026 16:03 63 18.90
10/26/2026 16:03 63 18.90
10/26/2026 16:03 7 18.905
10/26/2026 16:03 6 18.90
10/26/2026 16:03 100 18.90
10/26/2026 16:03 100 18.90
10/26/2026 16:03 9 18.91
10/26/2026 16:03 63 18.91
10/26/2026 16:03 14 18.91
10/26/2026 16:03 14 18.91
10/26/2026 16:03 12 18.91
10/26/2026 16:03 2 18.91
10/26/2026 16:02 11 18.925
10/26/2026 16:02 8 18.91
10/26/2026 16:01 42 18.915
10/26/2026 16:01 10 18.91
10/26/2026 16:01 63 18.91
10/26/2026 16:01 27 18.91
10/26/2026 16:00 6 18.88
10/26/2026 16:00 7 18.88
10/26/2026 16:00 100 18.88
10/26/2026 16:00 4 18.90
10/26/2026 16:00 100 18.89
10/26/2026 16:00 7 18.89
10/26/2026 16:00 1 18.89
10/26/2026 16:00 100 18.91
10/26/2026 16:00 4 18.91
10/26/2026 16:00 41 18.91
10/26/2026 16:00 16 18.91
10/26/2026 16:00 13 18.91
10/26/2026 16:00 10 18.93
10/26/2026 16:00 100 18.89
10/26/2026 16:00 100 18.89
10/26/2026 15:59 53 18.90
10/26/2026 15:58 6 18.92
10/26/2026 15:58 79 18.92
10/26/2026 15:58 1 18.92
10/26/2026 15:58 20 18.92
10/26/2026 15:58 1 18.90
10/26/2026 15:58 3 18.90
10/26/2026 15:58 100 18.90
10/26/2026 15:58 6 18.91
10/26/2026 15:58 2 18.90
10/26/2026 15:58 6 18.90
10/26/2026 15:58 100 18.89
10/26/2026 15:58 70 18.87
10/26/2026 15:58 1 18.87
10/26/2026 15:58 100 18.87
10/26/2026 15:58 68 18.88
10/26/2026 15:57 6 18.88
10/26/2026 15:57 2 18.88
10/26/2026 15:57 5 18.87
10/26/2026 15:57 59 18.86
10/26/2026 15:57 4 18.86
10/26/2026 15:57 3 18.87
10/26/2026 15:57 6 18.87
10/26/2026 15:57 1 18.87
10/26/2026 15:56 100 18.86
10/26/2026 15:55 100 18.845
10/26/2026 15:55 103 18.86
10/26/2026 15:55 3 18.86
10/26/2026 15:55 100 18.86
10/26/2026 15:55 80 18.85
10/26/2026 15:55 20 18.85
10/26/2026 15:55 50 18.84
10/26/2026 15:53 6 18.82
10/26/2026 15:53 1 18.82
10/26/2026 15:53 2 18.82
10/26/2026 15:53 4 18.82
10/26/2026 15:53 16 18.82
10/26/2026 15:53 1 18.81
10/26/2026 15:53 100 18.81
10/26/2026 15:53 3 18.79
10/26/2026 15:53 2 18.79
10/26/2026 15:53 2 18.79
10/26/2026 15:53 23 18.81
10/26/2026 15:53 6 18.81
10/26/2026 15:53 1 18.82
10/26/2026 15:53 56 18.83
10/26/2026 15:53 11 18.83
10/26/2026 15:52 1 18.83
10/26/2026 15:51 67 18.84
10/26/2026 15:51 33 18.84
10/26/2026 15:51 50 18.85
10/26/2026 15:51 25 18.85
10/26/2026 15:51 23 18.85
10/26/2026 15:51 2 18.85
10/26/2026 15:50 1 18.89
10/26/2026 15:50 100 18.89
10/26/2026 15:50 100 18.90
10/26/2026 15:50 200 18.88
10/26/2026 15:50 100 18.88
10/26/2026 15:50 8 18.88
10/26/2026 15:50 32 18.88
10/26/2026 15:50 100 18.88
10/26/2026 15:50 32 18.87
10/26/2026 15:50 100 18.87
10/26/2026 15:50 500 18.865
10/26/2026 15:50 800 18.865
10/26/2026 15:50 43 18.875
10/26/2026 15:50 1 18.86
10/26/2026 15:50 11 18.86
10/26/2026 15:50 7 18.86
10/26/2026 15:50 100 18.87
10/26/2026 15:50 100 18.88
10/26/2026 15:50 6 18.88
10/26/2026 15:50 30 18.88
10/26/2026 15:50 7 18.88
10/26/2026 15:49 11 18.89
10/26/2026 15:49 100 18.89
10/26/2026 15:49 100 18.89
10/26/2026 15:49 100 18.89
10/26/2026 15:49 51 18.89
10/26/2026 15:49 52 18.89
10/26/2026 15:49 100 18.895
10/26/2026 15:49 100 18.895
10/26/2026 15:49 27 18.90
10/26/2026 15:49 31 18.90
10/26/2026 15:49 1 18.90
10/26/2026 15:49 100 18.905
10/26/2026 15:49 100 18.905
10/26/2026 15:49 63 18.91
10/26/2026 15:48 76 18.91
10/26/2026 15:48 200 18.92
10/26/2026 15:48 100 18.93
10/26/2026 15:48 6 18.93
10/26/2026 15:48 12 18.93
10/26/2026 15:48 150 18.92
10/26/2026 15:48 50 18.92
10/26/2026 15:48 150 18.91
10/26/2026 15:48 250 18.91
10/26/2026 15:48 200 18.91
10/26/2026 15:48 37 18.91
10/26/2026 15:48 63 18.91
10/26/2026 15:48 100 18.91
10/26/2026 15:47 11 18.89
10/26/2026 15:47 6 18.89
10/26/2026 15:46 100 18.91
10/26/2026 15:46 100 18.89
10/26/2026 15:46 1 18.91
10/26/2026 15:46 16 18.91
10/26/2026 15:46 186 18.895
10/26/2026 15:46 300 18.895
10/26/2026 15:46 214 18.895
10/26/2026 15:46 300 18.895
10/26/2026 15:46 100 18.89
10/26/2026 15:46 53 18.89
10/26/2026 15:46 53 18.89
10/26/2026 15:46 65 18.90
10/26/2026 15:45 1 18.91
10/26/2026 15:45 100 18.91
10/26/2026 15:45 1 18.92
10/26/2026 15:45 2 18.91
10/26/2026 15:45 96 18.91
10/26/2026 15:45 63 18.90
10/26/2026 15:44 247 18.905
10/26/2026 15:44 1 18.91
10/26/2026 15:44 1 18.90
10/26/2026 15:44 53 18.90
10/26/2026 15:44 6 18.92
10/26/2026 15:43 42 18.87
10/26/2026 15:43 100 18.88
10/26/2026 15:43 100 18.88
10/26/2026 15:43 100 18.88
10/26/2026 15:43 100 18.88
10/26/2026 15:43 1 18.89
10/26/2026 15:43 1 18.89
10/26/2026 15:43 7 18.89
10/26/2026 15:42 1 18.90
10/26/2026 15:42 300 18.895
10/26/2026 15:42 300 18.87
10/26/2026 15:42 300 18.87
10/26/2026 15:42 300 18.87
10/26/2026 15:42 300 18.86
10/26/2026 15:42 38 18.85
10/26/2026 15:42 51 18.85
10/26/2026 15:42 100 18.86
10/26/2026 15:42 100 18.86
10/26/2026 15:42 100 18.86
10/26/2026 15:42 100 18.86
10/26/2026 15:41 2 18.87
10/26/2026 15:41 29 18.87
10/26/2026 15:41 52 18.88
10/26/2026 15:41 1 18.88
10/26/2026 15:41 61 18.88
10/26/2026 15:41 100 18.88
10/26/2026 15:41 200 18.89
10/26/2026 15:41 200 18.89
10/26/2026 15:41 94 18.89
10/26/2026 15:41 6 18.89
10/26/2026 15:41 190 18.89
10/26/2026 15:41 10 18.89
10/26/2026 15:41 1 18.88
10/26/2026 15:41 100 18.88
10/26/2026 15:41 26 18.88
10/26/2026 15:41 39 18.87
10/26/2026 15:41 100 18.87
10/26/2026 15:41 31 18.87
10/26/2026 15:41 200 18.88
10/26/2026 15:41 27 18.88
10/26/2026 15:41 1 18.89
10/26/2026 15:41 100 18.89
10/26/2026 15:41 10 18.89
10/26/2026 15:41 101 18.89
10/26/2026 15:41 1 18.89
10/26/2026 15:41 100 18.89
10/26/2026 15:41 70 18.90
10/26/2026 15:41 26 18.905
10/26/2026 15:40 74 18.92
10/26/2026 15:40 1 18.92
10/26/2026 15:40 71 18.92
10/26/2026 15:40 28 18.92
10/26/2026 15:40 33 18.92
10/26/2026 15:40 67 18.92
10/26/2026 15:40 1 18.92
10/26/2026 15:38 9 18.86
10/26/2026 15:36 2 18.85
10/26/2026 15:36 200 18.84
10/26/2026 15:36 11 18.85
10/26/2026 15:36 10 18.86
10/26/2026 15:36 200 18.87
10/26/2026 15:36 1 18.91
10/26/2026 15:36 1 18.91
10/26/2026 15:35 100 18.87
10/26/2026 15:35 32 18.87
10/26/2026 15:35 6 18.87
10/26/2026 15:35 100 18.87
10/26/2026 15:35 100 18.88
10/26/2026 15:35 100 18.88
10/26/2026 15:35 100 18.88
10/26/2026 15:35 100 18.88
10/26/2026 15:35 100 18.88
10/26/2026 15:35 27 18.89
10/26/2026 15:34 2 18.88
10/26/2026 15:34 2 18.88
10/26/2026 15:34 2 18.88
10/26/2026 15:34 100 18.84
10/26/2026 15:34 100 18.825
10/26/2026 15:34 70 18.82
10/26/2026 15:34 150 18.82
10/26/2026 15:34 300 18.82
10/26/2026 15:34 200 18.82
10/26/2026 15:34 400 18.82
10/26/2026 15:33 1 18.78
10/26/2026 15:33 100 18.80
10/26/2026 15:32 300 18.81
10/26/2026 15:32 300 18.81
10/26/2026 15:31 10 18.81
10/26/2026 15:31 1 18.81
10/26/2026 15:31 100 18.81
10/26/2026 15:31 69 18.82
10/26/2026 15:31 79 18.82
10/26/2026 15:30 100 18.85
10/26/2026 15:30 100 18.87
10/26/2026 15:30 6 18.87
10/26/2026 15:30 1 18.88
10/26/2026 15:30 58 18.88
10/26/2026 15:30 2 18.89
10/26/2026 15:29 100 18.90
10/26/2026 15:29 100 18.90
10/26/2026 15:28 49 18.91
10/26/2026 15:28 50 18.92
10/26/2026 15:28 50 18.92
10/26/2026 15:28 50 18.92
10/26/2026 15:28 3 18.91
10/26/2026 15:28 60 18.89
10/26/2026 15:28 14 18.89
10/26/2026 15:26 200 18.88
10/26/2026 15:26 100 18.88
10/26/2026 15:26 100 18.88
10/26/2026 15:25 7 18.87
10/26/2026 15:25 35 18.86
10/26/2026 15:25 100 18.86
10/26/2026 15:25 37 18.83
10/26/2026 15:25 63 18.83
10/26/2026 15:25 41 18.84
10/26/2026 15:25 82 18.84
10/26/2026 15:25 100 18.84
10/26/2026 15:25 100 18.84
10/26/2026 15:25 10 18.84
10/26/2026 15:25 113 18.84
10/26/2026 15:24 18 18.84
10/26/2026 15:24 63 18.85
10/26/2026 15:23 2 18.84
10/26/2026 15:23 6 18.85
10/26/2026 15:21 2 18.85
10/26/2026 15:21 69 18.87
10/26/2026 15:21 70 18.87
10/26/2026 15:21 100 18.87
10/26/2026 15:21 14 18.87
10/26/2026 15:21 20 18.87
10/26/2026 15:21 10 18.87
10/26/2026 15:21 1 18.87
10/26/2026 15:21 120 18.87
10/26/2026 15:21 73 18.87
10/26/2026 15:21 100 18.87
10/26/2026 15:19 2 18.89
10/26/2026 15:18 100 18.86
10/26/2026 15:18 100 18.86
10/26/2026 15:17 89 18.79
10/26/2026 15:16 100 18.79
10/26/2026 15:16 200 18.78
10/26/2026 15:16 100 18.78
10/26/2026 15:16 14 18.73
10/26/2026 15:15 20 18.74
10/26/2026 15:15 100 18.75
10/26/2026 15:15 300 18.75
10/26/2026 15:13 54 18.75
10/26/2026 15:13 15 18.75
10/26/2026 15:13 1 18.75
10/26/2026 15:13 100 18.77
10/26/2026 15:13 1 18.78
10/26/2026 15:13 20 18.78
10/26/2026 15:13 200 18.78
10/26/2026 15:11 33 18.79
10/26/2026 15:11 5 18.78
10/26/2026 15:11 6 18.78
10/26/2026 15:11 54 18.78
10/26/2026 15:11 3 18.72
10/26/2026 15:10 32 18.70
10/26/2026 15:10 32 18.70
10/26/2026 15:10 25 18.70
10/26/2026 15:10 75 18.70
10/26/2026 15:09 28 18.68
10/26/2026 15:09 100 18.69
10/26/2026 15:09 170 18.70
10/26/2026 15:08 2 18.70
10/26/2026 15:08 28 18.70
10/26/2026 15:07 592 18.69
10/26/2026 15:07 100 18.69
10/26/2026 15:07 100 18.69
10/26/2026 15:07 8 18.69
10/26/2026 15:07 100 18.69
10/26/2026 15:07 100 18.69
10/26/2026 15:07 48 18.69
10/26/2026 15:07 8 18.69
10/26/2026 15:07 76 18.69
10/26/2026 15:07 24 18.69
10/26/2026 15:07 200 18.68
10/26/2026 15:07 32 18.68
10/26/2026 15:07 256 18.68
10/26/2026 15:07 12 18.68
10/26/2026 15:07 244 18.68
10/26/2026 15:07 256 18.68
10/26/2026 15:07 1 18.65
10/26/2026 15:05 4 18.65
10/26/2026 15:05 100 18.65
10/26/2026 15:03 100 18.64
10/26/2026 15:02 3 18.63
10/26/2026 15:02 10 18.64
10/26/2026 15:02 37 18.70
10/26/2026 15:02 63 18.70
10/26/2026 15:02 1 18.71
10/26/2026 15:02 53 18.71
10/26/2026 15:02 100 18.71
10/26/2026 15:01 2 18.73
10/26/2026 15:01 1 18.73
10/26/2026 15:01 99 18.73
10/26/2026 15:01 1 18.73
10/26/2026 15:01 63 18.77
10/26/2026 14:59 100 18.62
10/26/2026 14:59 100 18.60
10/26/2026 14:59 100 18.61
10/26/2026 14:58 100 18.64
10/26/2026 14:58 98 18.66
10/26/2026 14:58 2 18.66
10/26/2026 14:58 100 18.70
10/26/2026 14:58 10 18.67
10/26/2026 14:58 100 18.67
10/26/2026 14:58 200 18.67
10/26/2026 14:56 100 18.71
10/26/2026 14:56 100 18.71
10/26/2026 14:56 100 18.71
10/26/2026 14:56 100 18.71
10/26/2026 14:56 100 18.71
10/26/2026 14:56 100 18.71
10/26/2026 14:56 100 18.70
10/26/2026 14:56 3 18.63
10/26/2026 14:54 100 18.62
10/26/2026 14:54 100 18.63
10/26/2026 14:54 99 18.65
10/26/2026 14:54 1 18.65
10/26/2026 14:54 26 18.65
10/26/2026 14:54 100 18.65
10/26/2026 14:54 10 18.65
10/26/2026 14:54 400 18.65
10/26/2026 14:54 3 18.65
10/26/2026 14:53 50 18.66
10/26/2026 14:52 200 18.68
10/26/2026 14:52 60 18.68
10/26/2026 14:52 2418 18.655
10/26/2026 14:52 400 18.655
10/26/2026 14:52 200 18.62
10/26/2026 14:52 200 18.67
10/26/2026 14:52 140 18.68
10/26/2026 14:52 200 18.62
10/26/2026 14:52 14 18.68
10/26/2026 14:52 86 18.68
10/26/2026 14:52 100 18.68
10/26/2026 14:52 100 18.68
10/26/2026 14:52 300 18.62
10/26/2026 14:52 300 18.62
10/26/2026 14:52 400 18.62
10/26/2026 14:52 600 18.62
10/26/2026 14:52 300 18.62
10/26/2026 14:52 200 18.62
10/26/2026 14:51 32 18.58
10/26/2026 14:51 44 18.59
10/26/2026 14:51 156 18.59
10/26/2026 14:51 55 18.59
10/26/2026 14:51 1 18.59
10/26/2026 14:51 100 18.59
10/26/2026 14:51 200 18.60
10/26/2026 14:50 15 18.63
10/26/2026 14:50 6 18.63
10/26/2026 14:50 12 18.64
10/26/2026 14:50 7 18.65
10/26/2026 14:50 20 18.65
10/26/2026 14:50 100 18.66
10/26/2026 14:50 8 18.66
10/26/2026 14:50 200 18.66
10/26/2026 14:50 100 18.67
10/26/2026 14:50 77 18.68
10/26/2026 14:50 52 18.68
10/26/2026 14:50 25 18.68
10/26/2026 14:50 52 18.69
10/26/2026 14:50 77 18.69
10/26/2026 14:48 100 18.60
10/26/2026 14:48 140 18.60
10/26/2026 14:47 100 18.49
10/26/2026 14:47 100 18.50
10/26/2026 14:47 100 18.50
10/26/2026 14:47 36 18.50
10/26/2026 14:47 63 18.50
10/26/2026 14:47 1 18.50
10/26/2026 14:47 100 18.50
10/26/2026 14:47 100 18.50
10/26/2026 14:47 200 18.50
10/26/2026 14:47 300 18.50
10/26/2026 14:47 120 18.50
10/26/2026 14:47 100 18.45
10/26/2026 14:47 372 18.45
10/26/2026 14:47 100 18.45
10/26/2026 14:47 120 18.45
10/26/2026 14:47 120 18.45
10/26/2026 14:47 120 18.45
10/26/2026 14:47 120 18.45
10/26/2026 14:47 120 18.45
10/26/2026 14:47 1127 18.45
10/26/2026 14:47 300 18.425
10/26/2026 14:47 120 18.45
10/26/2026 14:47 300 18.425
10/26/2026 14:47 120 18.45
10/26/2026 14:47 120 18.45
10/26/2026 14:47 300 18.425
10/26/2026 14:47 120 18.45
10/26/2026 14:47 400 18.425
10/26/2026 14:47 300 18.425
10/26/2026 14:47 300 18.425
10/26/2026 14:46 1 18.38
10/26/2026 14:46 400 18.425
10/26/2026 14:46 300 18.425
10/26/2026 14:45 300 18.415
10/26/2026 14:45 300 18.415
10/26/2026 14:45 300 18.405
10/26/2026 14:43 2 18.405
10/26/2026 14:41 1 18.33
10/26/2026 14:41 73 18.33
10/26/2026 14:41 2 18.45
10/26/2026 14:41 63 18.34
10/26/2026 14:41 1 18.35
10/26/2026 14:41 73 18.34
10/26/2026 14:41 56 18.34
10/26/2026 14:40 64 18.34
10/26/2026 14:40 10 18.46
10/26/2026 14:40 60 18.32
10/26/2026 14:40 47 18.31
10/26/2026 14:40 37 18.31
10/26/2026 14:40 21 18.31
10/26/2026 14:40 50 18.32
10/26/2026 14:40 40 18.33
10/26/2026 14:39 63 18.32
10/26/2026 14:39 63 18.32
10/26/2026 14:39 1 18.37
10/26/2026 14:39 150 18.38
10/26/2026 14:38 60 18.31
10/26/2026 14:37 37 18.28
10/26/2026 14:36 10 18.25
10/26/2026 14:36 88 18.25
10/26/2026 14:36 12 18.25
10/26/2026 14:36 42 18.28
10/26/2026 14:34 65 18.36
10/26/2026 14:34 100 18.36
10/26/2026 14:34 400 18.34
10/26/2026 14:34 235 18.36
10/26/2026 14:34 100 18.36
10/26/2026 14:34 325 18.36
10/26/2026 14:34 75 18.36
10/26/2026 14:34 25 18.36
10/26/2026 14:34 400 18.34
10/26/2026 14:32 63 18.26
10/26/2026 14:32 64 18.24
10/26/2026 14:32 69 18.23
10/26/2026 14:32 64 18.23
10/26/2026 14:32 64 18.23
10/26/2026 14:32 127 18.23
10/26/2026 14:32 64 18.23
10/26/2026 14:32 5 18.23
10/26/2026 14:32 107 18.23
10/26/2026 14:32 43 18.22
10/26/2026 14:32 21 18.22
10/26/2026 14:32 51 18.22
10/26/2026 14:32 55 18.22
10/26/2026 14:32 10 18.22
10/26/2026 14:32 3 18.02
10/26/2026 14:32 10 18.02
10/26/2026 14:32 4 18.02
10/26/2026 14:32 100 18.21
10/26/2026 14:32 59 18.17
10/26/2026 14:32 232 18.17
10/26/2026 14:32 29 17.93
10/26/2026 14:32 500 18.16
10/26/2026 14:31 10 17.98
10/26/2026 14:30 9490 18.15
10/26/2026 14:30 9490 18.15