Slct Watr Sltn Rg-A
WTTR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:58:09
Geld
04.04.2025 - 19:57:44
Geld
Volumen 		Brief
04.04.2025 - 19:57:44
Brief
Volumen
8.78
-0.75 ( -7.87% )
8.76
100
8.78
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:58 10 8.775
04/04/2025 13:58 10 8.775
04/04/2025 13:57 26 8.7623
04/04/2025 13:57 66 8.775
04/04/2025 13:57 22 8.775
04/04/2025 13:57 12 8.775
04/04/2025 13:57 25 8.754
04/04/2025 13:57 20 8.775
04/04/2025 13:57 21 8.77
04/04/2025 13:57 67 8.77
04/04/2025 13:57 100 8.77
04/04/2025 13:57 7 8.77
04/04/2025 13:57 100 8.77
04/04/2025 13:57 393 8.77
04/04/2025 13:57 235 8.77
04/04/2025 13:57 1 8.7628
04/04/2025 13:57 4 8.765
04/04/2025 13:57 30 8.7543
04/04/2025 13:57 13 8.765
04/04/2025 13:57 10 8.76
04/04/2025 13:57 120 8.76
04/04/2025 13:57 204 8.76
04/04/2025 13:57 7 8.76
04/04/2025 13:57 196 8.76
04/04/2025 13:56 206 8.76
04/04/2025 13:56 26 8.76
04/04/2025 13:56 1 8.76
04/04/2025 13:56 200 8.76
04/04/2025 13:56 200 8.76
04/04/2025 13:56 15 8.76
04/04/2025 13:56 200 8.76
04/04/2025 13:56 18 8.7497
04/04/2025 13:56 1 8.765
04/04/2025 13:56 24 8.765
04/04/2025 13:56 10 8.765
04/04/2025 13:56 38 8.765
04/04/2025 13:56 38 8.765
04/04/2025 13:56 38 8.765
04/04/2025 13:56 38 8.765
04/04/2025 13:56 22 8.7597
04/04/2025 13:56 13 8.76
04/04/2025 13:56 8 8.76
04/04/2025 13:56 100 8.76
04/04/2025 13:56 3 8.76
04/04/2025 13:56 16 8.76
04/04/2025 13:56 100 8.76
04/04/2025 13:56 200 8.76
04/04/2025 13:56 520 8.76
04/04/2025 13:56 100 8.76
04/04/2025 13:56 10 8.755
04/04/2025 13:56 4 8.755
04/04/2025 13:56 27 8.7546
04/04/2025 13:56 25 8.755
04/04/2025 13:56 10 8.755
04/04/2025 13:56 18 8.755
04/04/2025 13:56 10 8.755
04/04/2025 13:56 10 8.755
04/04/2025 13:56 101 8.755
04/04/2025 13:56 1 8.75
04/04/2025 13:56 1 8.75
04/04/2025 13:56 1 8.75
04/04/2025 13:56 6 8.75
04/04/2025 13:56 1 8.75
04/04/2025 13:56 6 8.75
04/04/2025 13:56 1 8.75
04/04/2025 13:56 101 8.75
04/04/2025 13:56 29 8.7565
04/04/2025 13:55 3 8.74
04/04/2025 13:55 11 8.74
04/04/2025 13:55 36 8.74
04/04/2025 13:55 71 8.74
04/04/2025 13:55 61 8.74
04/04/2025 13:55 168 8.74
04/04/2025 13:55 3 8.73
04/04/2025 13:55 100 8.74
04/04/2025 13:55 100 8.74
04/04/2025 13:55 9 8.74
04/04/2025 13:55 5 8.74
04/04/2025 13:55 91 8.74
04/04/2025 13:55 109 8.74
04/04/2025 13:55 200 8.74
04/04/2025 13:55 601 8.74
04/04/2025 13:55 3 8.73
04/04/2025 13:55 4 8.73
04/04/2025 13:55 17 8.7817
04/04/2025 13:55 4 8.72
04/04/2025 13:55 95 8.73
04/04/2025 13:55 21 8.7501
04/04/2025 13:55 5 8.73
04/04/2025 13:55 100 8.73
04/04/2025 13:55 100 8.74
04/04/2025 13:55 20 8.74
04/04/2025 13:55 30 8.74
04/04/2025 13:55 52 8.74
04/04/2025 13:55 100 8.74
04/04/2025 13:55 1 8.745
04/04/2025 13:55 28 8.7671
04/04/2025 13:55 27 8.75
04/04/2025 13:55 100 8.75
04/04/2025 13:55 100 8.75
04/04/2025 13:55 80 8.76
04/04/2025 13:55 10 8.76
04/04/2025 13:55 20 8.76
04/04/2025 13:55 5 8.76
04/04/2025 13:55 200 8.76
04/04/2025 13:55 16 8.77
04/04/2025 13:55 9 8.77
04/04/2025 13:55 16 8.77
04/04/2025 13:55 9 8.77
04/04/2025 13:55 78 8.77
04/04/2025 13:55 100 8.77
04/04/2025 13:55 211 8.77
04/04/2025 13:55 5 8.77
04/04/2025 13:55 100 8.77
04/04/2025 13:55 145 8.77
04/04/2025 13:55 55 8.77
04/04/2025 13:55 55 8.77
04/04/2025 13:55 49 8.7701
04/04/2025 13:55 100 8.77
04/04/2025 13:55 32 8.7697
04/04/2025 13:54 22 8.775
04/04/2025 13:54 12 8.775
04/04/2025 13:54 6 8.775
04/04/2025 13:54 10 8.775
04/04/2025 13:54 10 8.775
04/04/2025 13:54 100 8.77
04/04/2025 13:54 4 8.77
04/04/2025 13:54 21 8.7696
04/04/2025 13:54 15 8.77
04/04/2025 13:54 1 8.77
04/04/2025 13:54 1 8.77
04/04/2025 13:54 11 8.77
04/04/2025 13:54 18 8.77
04/04/2025 13:54 100 8.77
04/04/2025 13:54 5 8.77
04/04/2025 13:54 100 8.77
04/04/2025 13:54 19 8.77
04/04/2025 13:54 6 8.77
04/04/2025 13:54 20 8.77
04/04/2025 13:54 81 8.77
04/04/2025 13:54 6 8.77
04/04/2025 13:54 100 8.77
04/04/2025 13:54 100 8.77
04/04/2025 13:54 311 8.77
04/04/2025 13:54 7 8.765
04/04/2025 13:54 12 8.765
04/04/2025 13:54 8 8.765
04/04/2025 13:54 12 8.765
04/04/2025 13:54 24 8.7696
04/04/2025 13:54 17 8.765
04/04/2025 13:54 22 8.765
04/04/2025 13:54 9 8.765
04/04/2025 13:54 832 8.765
04/04/2025 13:54 68 8.765
04/04/2025 13:54 24 8.7861
04/04/2025 13:54 45 8.765
04/04/2025 13:54 20 8.7695
04/04/2025 13:54 1 8.765
04/04/2025 13:54 80 8.765
04/04/2025 13:53 149 8.77
04/04/2025 13:53 100 8.77
04/04/2025 13:53 24 8.7905
04/04/2025 13:53 59 8.77
04/04/2025 13:53 92 8.77
04/04/2025 13:53 8 8.77
04/04/2025 13:53 5 8.77
04/04/2025 13:53 100 8.77
04/04/2025 13:53 200 8.77
04/04/2025 13:53 26 8.7952
04/04/2025 13:53 43 8.78
04/04/2025 13:53 82 8.78
04/04/2025 13:53 100 8.78
04/04/2025 13:53 200 8.78
04/04/2025 13:53 7 8.78