Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.25
+0.01
(
+0.05% )
|
19.25
|
38'800 |
19.26
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 191034 | 19.25 |
| 07/10/2026 21:59 | 8 | 19.26 |
| 07/10/2026 21:59 | 100 | 19.255 |
| 07/10/2026 21:59 | 2196 | 19.26 |
| 07/10/2026 21:59 | 4 | 19.255 |
| 07/10/2026 21:59 | 600 | 19.26 |
| 07/10/2026 21:59 | 1 | 19.255 |
| 07/10/2026 21:59 | 100 | 19.25 |
| 07/10/2026 21:59 | 2100 | 19.26 |
| 07/10/2026 21:59 | 1 | 19.25 |
| 07/10/2026 21:59 | 97 | 19.26 |
| 07/10/2026 21:59 | 11 | 19.25 |
| 07/10/2026 21:59 | 100 | 19.25 |
| 07/10/2026 21:59 | 323 | 19.25 |
| 07/10/2026 21:59 | 577 | 19.25 |
| 07/10/2026 21:59 | 100 | 19.25 |
| 07/10/2026 21:59 | 11 | 19.25 |
| 07/10/2026 21:59 | 23 | 19.245 |
| 07/10/2026 21:59 | 2 | 19.245 |
| 07/10/2026 21:59 | 489 | 19.25 |
| 07/10/2026 21:59 | 100 | 19.25 |
| 07/10/2026 21:59 | 100 | 19.25 |
| 07/10/2026 21:59 | 311 | 19.25 |
| 07/10/2026 21:59 | 1 | 19.245 |
| 07/10/2026 21:59 | 100 | 19.245 |
| 07/10/2026 21:59 | 100 | 19.245 |
| 07/10/2026 21:59 | 700 | 19.25 |
| 07/10/2026 21:59 | 26 | 19.24 |
| 07/10/2026 21:59 | 589 | 19.25 |
| 07/10/2026 21:59 | 10 | 19.25 |
| 07/10/2026 21:59 | 1 | 19.245 |
| 07/10/2026 21:59 | 68 | 19.24 |
| 07/10/2026 21:59 | 7 | 19.24 |
| 07/10/2026 21:59 | 1 | 19.24 |
| 07/10/2026 21:59 | 13 | 19.24 |
| 07/10/2026 21:59 | 15 | 19.25 |
| 07/10/2026 21:59 | 85 | 19.25 |
| 07/10/2026 21:59 | 15 | 19.25 |
| 07/10/2026 21:59 | 8 | 19.245 |
| 07/10/2026 21:59 | 67 | 19.245 |
| 07/10/2026 21:59 | 200 | 19.24 |
| 07/10/2026 21:59 | 477 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 123 | 19.24 |
| 07/10/2026 21:59 | 600 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 1577 | 19.24 |
| 07/10/2026 21:59 | 23 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 77 | 19.24 |
| 07/10/2026 21:59 | 23 | 19.24 |
| 07/10/2026 21:59 | 11 | 19.24 |
| 07/10/2026 21:59 | 2 | 19.24 |
| 07/10/2026 21:59 | 2 | 19.24 |
| 07/10/2026 21:59 | 1 | 19.24 |
| 07/10/2026 21:59 | 84 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 16 | 19.24 |
| 07/10/2026 21:59 | 84 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 30 | 19.24 |
| 07/10/2026 21:59 | 1 | 19.24 |
| 07/10/2026 21:59 | 69 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 25 | 19.24 |
| 07/10/2026 21:59 | 75 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 25 | 19.24 |
| 07/10/2026 21:59 | 400 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 100 | 19.24 |
| 07/10/2026 21:59 | 39 | 19.23 |
| 07/10/2026 21:59 | 11 | 19.23 |
| 07/10/2026 21:59 | 20 | 19.235 |
| 07/10/2026 21:59 | 41 | 19.235 |
| 07/10/2026 21:59 | 100 | 19.23 |
| 07/10/2026 21:59 | 100 | 19.23 |
| 07/10/2026 21:59 | 12 | 19.225 |
| 07/10/2026 21:59 | 100 | 19.225 |
| 07/10/2026 21:59 | 100 | 19.22 |
| 07/10/2026 21:59 | 100 | 19.225 |
| 07/10/2026 21:59 | 20 | 19.22 |
| 07/10/2026 21:59 | 7 | 19.22 |
| 07/10/2026 21:59 | 18 | 19.22 |
| 07/10/2026 21:59 | 82 | 19.22 |
| 07/10/2026 21:59 | 818 | 19.22 |
| 07/10/2026 21:59 | 20 | 19.22 |
| 07/10/2026 21:59 | 6 | 19.215 |
| 07/10/2026 21:59 | 51 | 19.21 |
| 07/10/2026 21:59 | 20 | 19.21 |
| 07/10/2026 21:59 | 57 | 19.21 |
| 07/10/2026 21:59 | 42 | 19.21 |
| 07/10/2026 21:59 | 83 | 19.21 |
| 07/10/2026 21:59 | 17 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 52 | 19.21 |
| 07/10/2026 21:59 | 49 | 19.21 |
| 07/10/2026 21:59 | 8 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 106 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 65 | 19.20 |
| 07/10/2026 21:59 | 6 | 19.20 |
| 07/10/2026 21:59 | 6 | 19.20 |
| 07/10/2026 21:59 | 60 | 19.20 |
| 07/10/2026 21:59 | 12 | 19.20 |
| 07/10/2026 21:59 | 6 | 19.20 |
| 07/10/2026 21:59 | 2 | 19.20 |
| 07/10/2026 21:59 | 14 | 19.20 |
| 07/10/2026 21:59 | 27 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 25 | 19.205 |
| 07/10/2026 21:59 | 25 | 19.205 |
| 07/10/2026 21:59 | 25 | 19.205 |
| 07/10/2026 21:59 | 25 | 19.205 |
| 07/10/2026 21:59 | 27 | 19.205 |
| 07/10/2026 21:59 | 56 | 19.205 |
| 07/10/2026 21:59 | 44 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 125 | 19.21 |
| 07/10/2026 21:59 | 125 | 19.21 |
| 07/10/2026 21:59 | 59 | 19.21 |
| 07/10/2026 21:59 | 22 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 103 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 55 | 19.20 |
| 07/10/2026 21:59 | 1 | 19.20 |
| 07/10/2026 21:59 | 50 | 19.20 |
| 07/10/2026 21:59 | 13 | 19.20 |
| 07/10/2026 21:59 | 51 | 19.20 |
| 07/10/2026 21:59 | 26 | 19.20 |
| 07/10/2026 21:59 | 44 | 19.20 |
| 07/10/2026 21:59 | 32 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 90 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 47 | 19.20 |
| 07/10/2026 21:59 | 56 | 19.20 |
| 07/10/2026 21:59 | 1 | 19.20 |
| 07/10/2026 21:59 | 59 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 1 | 19.20 |
| 07/10/2026 21:59 | 400 | 19.195 |
| 07/10/2026 21:59 | 100 | 19.195 |
| 07/10/2026 21:59 | 100 | 19.195 |
| 07/10/2026 21:58 | 23 | 19.20 |
| 07/10/2026 21:58 | 87 | 19.20 |
| 07/10/2026 21:58 | 2 | 19.20 |
| 07/10/2026 21:58 | 1 | 19.20 |
| 07/10/2026 21:58 | 4 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 25 | 19.21 |
| 07/10/2026 21:58 | 45 | 19.21 |
| 07/10/2026 21:58 | 55 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 10 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.205 |
| 07/10/2026 21:58 | 87 | 19.20 |
| 07/10/2026 21:58 | 87 | 19.20 |
| 07/10/2026 21:58 | 20 | 19.19 |
| 07/10/2026 21:58 | 100 | 19.18 |
| 07/10/2026 21:58 | 7 | 19.18 |
| 07/10/2026 21:58 | 24 | 19.18 |
| 07/10/2026 21:58 | 62 | 19.18 |
| 07/10/2026 21:58 | 14 | 19.18 |
| 07/10/2026 21:58 | 20 | 19.18 |
| 07/10/2026 21:58 | 54 | 19.18 |
| 07/10/2026 21:58 | 46 | 19.18 |
| 07/10/2026 21:58 | 200 | 19.18 |
| 07/10/2026 21:58 | 24 | 19.18 |
| 07/10/2026 21:58 | 34 | 19.18 |
| 07/10/2026 21:58 | 26 | 19.18 |
| 07/10/2026 21:58 | 46 | 19.18 |
| 07/10/2026 21:58 | 100 | 19.18 |
| 07/10/2026 21:58 | 41 | 19.17 |
| 07/10/2026 21:58 | 22 | 19.17 |
| 07/10/2026 21:58 | 14 | 19.17 |
| 07/10/2026 21:58 | 52 | 19.17 |
| 07/10/2026 21:58 | 129 | 19.17 |
| 07/10/2026 21:58 | 100 | 19.17 |
| 07/10/2026 21:58 | 100 | 19.17 |
| 07/10/2026 21:58 | 48 | 19.17 |
| 07/10/2026 21:58 | 41 | 19.17 |
| 07/10/2026 21:58 | 19 | 19.17 |
| 07/10/2026 21:58 | 100 | 19.17 |
| 07/10/2026 21:58 | 4 | 19.17 |
| 07/10/2026 21:58 | 2 | 19.17 |
| 07/10/2026 21:58 | 14 | 19.17 |
| 07/10/2026 21:58 | 120 | 19.17 |
| 07/10/2026 21:58 | 12 | 19.17 |
| 07/10/2026 21:58 | 26 | 19.17 |
| 07/10/2026 21:58 | 9 | 19.17 |
| 07/10/2026 21:58 | 400 | 19.16 |
| 07/10/2026 21:58 | 100 | 19.16 |
| 07/10/2026 21:58 | 47 | 19.16 |
| 07/10/2026 21:58 | 124 | 19.16 |
| 07/10/2026 21:58 | 253 | 19.16 |
| 07/10/2026 21:58 | 4 | 19.16 |
| 07/10/2026 21:58 | 23 | 19.16 |
| 07/10/2026 21:58 | 100 | 19.16 |
| 07/10/2026 21:58 | 8 | 19.16 |
| 07/10/2026 21:58 | 2 | 19.16 |
| 07/10/2026 21:58 | 2 | 19.16 |
| 07/10/2026 21:58 | 8 | 19.16 |
| 07/10/2026 21:58 | 100 | 19.16 |
| 07/10/2026 21:58 | 1 | 19.16 |
| 07/10/2026 21:58 | 100 | 19.16 |
| 07/10/2026 21:58 | 1 | 19.16 |
| 07/10/2026 21:58 | 100 | 19.16 |
| 07/10/2026 21:58 | 100 | 19.16 |
| 07/10/2026 21:58 | 100 | 19.16 |
| 07/10/2026 21:58 | 32 | 19.16 |
| 07/10/2026 21:58 | 68 | 19.16 |
| 07/10/2026 21:58 | 32 | 19.16 |
| 07/10/2026 21:58 | 68 | 19.16 |
| 07/10/2026 21:58 | 4 | 19.16 |
| 07/10/2026 21:58 | 100 | 19.16 |
| 07/10/2026 21:58 | 2 | 19.16 |
| 07/10/2026 21:58 | 2 | 19.16 |
| 07/10/2026 21:58 | 2 | 19.16 |
| 07/10/2026 21:58 | 2 | 19.16 |
| 07/10/2026 21:58 | 5 | 19.16 |
| 07/10/2026 21:58 | 100 | 19.16 |
| 07/10/2026 21:58 | 3 | 19.16 |
| 07/10/2026 21:58 | 30 | 19.17 |
| 07/10/2026 21:58 | 2 | 19.17 |
| 07/10/2026 21:58 | 2 | 19.17 |
| 07/10/2026 21:58 | 2 | 19.17 |
| 07/10/2026 21:58 | 66 | 19.17 |
| 07/10/2026 21:58 | 36 | 19.17 |
| 07/10/2026 21:58 | 2 | 19.17 |
| 07/10/2026 21:58 | 76 | 19.17 |
| 07/10/2026 21:58 | 24 | 19.17 |
| 07/10/2026 21:58 | 76 | 19.17 |
| 07/10/2026 21:58 | 27 | 19.18 |
| 07/10/2026 21:58 | 100 | 19.18 |
| 07/10/2026 21:58 | 271 | 19.18 |
| 07/10/2026 21:58 | 110 | 19.18 |
| 07/10/2026 21:58 | 100 | 19.17 |
| 07/10/2026 21:58 | 200 | 19.17 |
| 07/10/2026 21:58 | 14 | 19.17 |
| 07/10/2026 21:58 | 100 | 19.17 |
| 07/10/2026 21:58 | 44 | 19.17 |
| 07/10/2026 21:58 | 100 | 19.17 |
| 07/10/2026 21:58 | 100 | 19.17 |
| 07/10/2026 21:58 | 200 | 19.17 |
| 07/10/2026 21:58 | 200 | 19.18 |
| 07/10/2026 21:58 | 100 | 19.18 |
| 07/10/2026 21:58 | 300 | 19.18 |
| 07/10/2026 21:58 | 600 | 19.18 |
| 07/10/2026 21:58 | 30 | 19.18 |
| 07/10/2026 21:58 | 3 | 19.18 |
| 07/10/2026 21:58 | 10 | 19.18 |
| 07/10/2026 21:58 | 32 | 19.18 |
| 07/10/2026 21:58 | 68 | 19.18 |
| 07/10/2026 21:58 | 69 | 19.185 |
| 07/10/2026 21:58 | 32 | 19.18 |
| 07/10/2026 21:58 | 86 | 19.18 |
| 07/10/2026 21:58 | 14 | 19.18 |
| 07/10/2026 21:58 | 86 | 19.18 |
| 07/10/2026 21:58 | 14 | 19.18 |
| 07/10/2026 21:58 | 86 | 19.18 |
| 07/10/2026 21:58 | 14 | 19.18 |
| 07/10/2026 21:58 | 30 | 19.18 |
| 07/10/2026 21:58 | 170 | 19.18 |
| 07/10/2026 21:58 | 100 | 19.18 |
| 07/10/2026 21:58 | 30 | 19.18 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 4 | 19.19 |
| 07/10/2026 21:58 | 59 | 19.19 |
| 07/10/2026 21:58 | 35 | 19.19 |
| 07/10/2026 21:58 | 34 | 19.19 |
| 07/10/2026 21:58 | 200 | 19.19 |
| 07/10/2026 21:58 | 100 | 19.19 |
| 07/10/2026 21:58 | 2 | 19.19 |
| 07/10/2026 21:58 | 4 | 19.19 |
| 07/10/2026 21:58 | 200 | 19.19 |
| 07/10/2026 21:58 | 10 | 19.19 |
| 07/10/2026 21:58 | 28 | 19.19 |
| 07/10/2026 21:58 | 4 | 19.19 |
| 07/10/2026 21:58 | 9 | 19.19 |
| 07/10/2026 21:58 | 54 | 19.20 |
| 07/10/2026 21:58 | 100 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 4 | 19.20 |
| 07/10/2026 21:57 | 3 | 19.20 |
| 07/10/2026 21:57 | 5 | 19.20 |
| 07/10/2026 21:57 | 20 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 88 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 100 | 19.20 |
| 07/10/2026 21:57 | 32 | 19.20 |
| 07/10/2026 21:57 | 38 | 19.20 |
| 07/10/2026 21:57 | 60 | 19.21 |
| 07/10/2026 21:57 | 40 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 12 | 19.21 |
| 07/10/2026 21:57 | 12 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 7 | 19.21 |
| 07/10/2026 21:57 | 3 | 19.21 |
| 07/10/2026 21:57 | 6 | 19.21 |
| 07/10/2026 21:57 | 10 | 19.21 |
| 07/10/2026 21:57 | 25 | 19.21 |
| 07/10/2026 21:57 | 2 | 19.21 |
| 07/10/2026 21:57 | 3 | 19.21 |
| 07/10/2026 21:57 | 2 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 2 | 19.21 |
| 07/10/2026 21:57 | 5 | 19.21 |
| 07/10/2026 21:57 | 3 | 19.21 |
| 07/10/2026 21:57 | 2 | 19.21 |
| 07/10/2026 21:57 | 70 | 19.21 |
| 07/10/2026 21:57 | 30 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 10 | 19.21 |
| 07/10/2026 21:57 | 42 | 19.21 |
| 07/10/2026 21:57 | 200 | 19.21 |
| 07/10/2026 21:57 | 18 | 19.21 |
| 07/10/2026 21:57 | 5 | 19.21 |
| 07/10/2026 21:57 | 9 | 19.21 |
| 07/10/2026 21:57 | 202 | 19.22 |
| 07/10/2026 21:57 | 32 | 19.22 |
| 07/10/2026 21:57 | 170 | 19.22 |
| 07/10/2026 21:57 | 14 | 19.22 |
| 07/10/2026 21:57 | 123 | 19.22 |
| 07/10/2026 21:57 | 200 | 19.22 |
| 07/10/2026 21:57 | 2 | 19.22 |
| 07/10/2026 21:57 | 100 | 19.22 |
| 07/10/2026 21:57 | 100 | 19.22 |
| 07/10/2026 21:57 | 200 | 19.22 |
| 07/10/2026 21:57 | 20 | 19.22 |
| 07/10/2026 21:57 | 32 | 19.22 |
| 07/10/2026 21:57 | 68 | 19.22 |
| 07/10/2026 21:57 | 27 | 19.22 |
| 07/10/2026 21:57 | 100 | 19.22 |
| 07/10/2026 21:57 | 31 | 19.22 |
| 07/10/2026 21:57 | 42 | 19.22 |
| 07/10/2026 21:57 | 32 | 19.22 |
| 07/10/2026 21:57 | 100 | 19.22 |
| 07/10/2026 21:57 | 8 | 19.23 |
| 07/10/2026 21:57 | 55 | 19.23 |
| 07/10/2026 21:57 | 45 | 19.23 |
| 07/10/2026 21:57 | 2 | 19.24 |
| 07/10/2026 21:57 | 233 | 19.24 |
| 07/10/2026 21:57 | 100 | 19.24 |
| 07/10/2026 21:57 | 500 | 19.24 |
| 07/10/2026 21:57 | 33 | 19.24 |
| 07/10/2026 21:57 | 3 | 19.24 |
| 07/10/2026 21:57 | 6 | 19.24 |
| 07/10/2026 21:57 | 2 | 19.24 |
| 07/10/2026 21:57 | 5 | 19.24 |
| 07/10/2026 21:57 | 4 | 19.24 |
| 07/10/2026 21:57 | 89 | 19.24 |
| 07/10/2026 21:57 | 20 | 19.24 |
| 07/10/2026 21:57 | 34 | 19.23 |
| 07/10/2026 21:57 | 1 | 19.23 |
| 07/10/2026 21:57 | 19 | 19.23 |
| 07/10/2026 21:57 | 258 | 19.23 |
| 07/10/2026 21:57 | 66 | 19.23 |
| 07/10/2026 21:57 | 16 | 19.23 |
| 07/10/2026 21:57 | 9 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 20 | 19.23 |
| 07/10/2026 21:57 | 20 | 19.23 |
| 07/10/2026 21:57 | 20 | 19.23 |
| 07/10/2026 21:57 | 9 | 19.22 |
| 07/10/2026 21:57 | 32 | 19.21 |
| 07/10/2026 21:57 | 43 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:57 | 100 | 19.21 |
| 07/10/2026 21:56 | 1 | 19.22 |
| 07/10/2026 21:56 | 10 | 19.21 |
| 07/10/2026 21:56 | 600 | 19.21 |
| 07/10/2026 21:56 | 100 | 19.20 |
| 07/10/2026 21:56 | 2 | 19.20 |
| 07/10/2026 21:56 | 70 | 19.19 |
| 07/10/2026 21:56 | 100 | 19.19 |
| 07/10/2026 21:56 | 100 | 19.19 |
| 07/10/2026 21:56 | 165 | 19.19 |
| 07/10/2026 21:56 | 135 | 19.19 |
| 07/10/2026 21:56 | 60 | 19.19 |
| 07/10/2026 21:56 | 100 | 19.18 |
| 07/10/2026 21:56 | 100 | 19.18 |
| 07/10/2026 21:56 | 24 | 19.18 |
| 07/10/2026 21:56 | 17 | 19.18 |
| 07/10/2026 21:56 | 1 | 19.18 |
| 07/10/2026 21:56 | 7 | 19.19 |
| 07/10/2026 21:56 | 80 | 19.18 |
| 07/10/2026 21:56 | 20 | 19.18 |
| 07/10/2026 21:56 | 60 | 19.18 |
| 07/10/2026 21:56 | 20 | 19.18 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 20 | 19.17 |
| 07/10/2026 21:55 | 54 | 19.16 |
| 07/10/2026 21:55 | 20 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.15 |
| 07/10/2026 21:55 | 200 | 19.15 |
| 07/10/2026 21:55 | 60 | 19.15 |
| 07/10/2026 21:55 | 200 | 19.15 |
| 07/10/2026 21:55 | 50 | 19.14 |
| 07/10/2026 21:55 | 17 | 19.14 |
| 07/10/2026 21:55 | 100 | 19.15 |
| 07/10/2026 21:55 | 5 | 19.15 |
| 07/10/2026 21:55 | 22 | 19.15 |
| 07/10/2026 21:55 | 32 | 19.15 |
| 07/10/2026 21:55 | 5 | 19.15 |
| 07/10/2026 21:55 | 100 | 19.15 |
| 07/10/2026 21:55 | 27 | 19.16 |
| 07/10/2026 21:55 | 20 | 19.17 |
| 07/10/2026 21:55 | 10 | 19.16 |
| 07/10/2026 21:55 | 60 | 19.15 |
| 07/10/2026 21:55 | 200 | 19.14 |
| 07/10/2026 21:55 | 19 | 19.14 |
| 07/10/2026 21:55 | 1 | 19.14 |
| 07/10/2026 21:55 | 20 | 19.13 |
| 07/10/2026 21:55 | 11 | 19.12 |
| 07/10/2026 21:55 | 18 | 19.12 |
| 07/10/2026 21:55 | 100 | 19.12 |
| 07/10/2026 21:54 | 1 | 19.12 |
| 07/10/2026 21:54 | 25 | 19.12 |
| 07/10/2026 21:54 | 25 | 19.12 |
| 07/10/2026 21:54 | 20 | 19.12 |
| 07/10/2026 21:54 | 20 | 19.12 |
| 07/10/2026 21:54 | 100 | 19.11 |
| 07/10/2026 21:54 | 200 | 19.11 |
| 07/10/2026 21:54 | 100 | 19.10 |
| 07/10/2026 21:54 | 200 | 19.10 |
| 07/10/2026 21:54 | 60 | 19.10 |
| 07/10/2026 21:54 | 20 | 19.10 |
| 07/10/2026 21:54 | 2 | 19.09 |
| 07/10/2026 21:54 | 100 | 19.10 |
| 07/10/2026 21:54 | 2 | 19.10 |
| 07/10/2026 21:54 | 27 | 19.10 |
| 07/10/2026 21:54 | 100 | 19.10 |
| 07/10/2026 21:54 | 100 | 19.11 |
| 07/10/2026 21:54 | 35 | 19.11 |
| 07/10/2026 21:54 | 100 | 19.11 |
| 07/10/2026 21:54 | 5 | 19.11 |
| 07/10/2026 21:53 | 5 | 19.09 |
| 07/10/2026 21:53 | 200 | 19.09 |
| 07/10/2026 21:53 | 86 | 19.08 |
| 07/10/2026 21:53 | 100 | 19.08 |
| 07/10/2026 21:53 | 100 | 19.08 |
| 07/10/2026 21:53 | 100 | 19.07 |
| 07/10/2026 21:53 | 35 | 19.07 |
| 07/10/2026 21:53 | 20 | 19.07 |
| 07/10/2026 21:53 | 4 | 19.07 |
| 07/10/2026 21:53 | 100 | 19.06 |
| 07/10/2026 21:53 | 100 | 19.06 |
| 07/10/2026 21:53 | 8 | 19.06 |
| 07/10/2026 21:53 | 100 | 19.05 |
| 07/10/2026 21:53 | 18 | 19.05 |
| 07/10/2026 21:53 | 18 | 19.05 |
| 07/10/2026 21:53 | 82 | 19.05 |
| 07/10/2026 21:53 | 100 | 19.05 |
| 07/10/2026 21:53 | 18 | 19.05 |
| 07/10/2026 21:53 | 100 | 19.05 |
| 07/10/2026 21:53 | 100 | 19.05 |
| 07/10/2026 21:53 | 40 | 19.05 |
| 07/10/2026 21:53 | 60 | 19.05 |
| 07/10/2026 21:53 | 100 | 19.06 |
| 07/10/2026 21:53 | 100 | 19.06 |
| 07/10/2026 21:53 | 99 | 19.06 |
| 07/10/2026 21:53 | 1 | 19.06 |
| 07/10/2026 21:53 | 100 | 19.07 |
| 07/10/2026 21:53 | 100 | 19.07 |
| 07/10/2026 21:53 | 100 | 19.08 |
| 07/10/2026 21:53 | 31 | 19.08 |
| 07/10/2026 21:53 | 100 | 19.08 |
| 07/10/2026 21:53 | 82 | 19.08 |
| 07/10/2026 21:53 | 200 | 19.085 |
| 07/10/2026 21:53 | 97 | 19.09 |
| 07/10/2026 21:53 | 40 | 19.09 |
| 07/10/2026 21:53 | 60 | 19.09 |
| 07/10/2026 21:52 | 38 | 19.10 |
| 07/10/2026 21:52 | 9 | 19.10 |
| 07/10/2026 21:52 | 27 | 19.09 |
| 07/10/2026 21:52 | 40 | 19.09 |
| 07/10/2026 21:52 | 60 | 19.09 |
| 07/10/2026 21:51 | 10 | 19.09 |
| 07/10/2026 21:51 | 10 | 19.095 |
| 07/10/2026 21:51 | 33 | 19.09 |
| 07/10/2026 21:51 | 27 | 19.09 |
| 07/10/2026 21:50 | 1 | 19.08 |
| 07/10/2026 21:50 | 5 | 19.08 |
| 07/10/2026 21:50 | 6 | 19.08 |
| 07/10/2026 21:50 | 6 | 19.08 |
| 07/10/2026 21:50 | 1 | 19.09 |
| 07/10/2026 21:50 | 5 | 19.09 |
| 07/10/2026 21:50 | 25 | 19.09 |
| 07/10/2026 21:50 | 25 | 19.09 |
| 07/10/2026 21:50 | 25 | 19.09 |
| 07/10/2026 21:50 | 25 | 19.09 |
| 07/10/2026 21:50 | 25 | 19.09 |
| 07/10/2026 21:50 | 99 | 19.09 |
| 07/10/2026 21:50 | 1 | 19.09 |
| 07/10/2026 21:49 | 100 | 19.08 |
| 07/10/2026 21:49 | 86 | 19.08 |
| 07/10/2026 21:49 | 100 | 19.08 |
| 07/10/2026 21:49 | 100 | 19.08 |
| 07/10/2026 21:49 | 60 | 19.08 |
| 07/10/2026 21:49 | 5 | 19.08 |
| 07/10/2026 21:48 | 2 | 19.07 |
| 07/10/2026 21:48 | 279 | 19.07 |
| 07/10/2026 21:48 | 100 | 19.06 |
| 07/10/2026 21:48 | 20 | 19.06 |
| 07/10/2026 21:48 | 80 | 19.06 |
| 07/10/2026 21:48 | 12 | 19.07 |
| 07/10/2026 21:48 | 3 | 19.07 |
| 07/10/2026 21:47 | 89 | 19.08 |
| 07/10/2026 21:46 | 64 | 19.08 |
| 07/10/2026 21:46 | 5 | 19.08 |
| 07/10/2026 21:46 | 31 | 19.08 |
| 07/10/2026 21:46 | 100 | 19.09 |
| 07/10/2026 21:46 | 100 | 19.09 |
| 07/10/2026 21:46 | 100 | 19.09 |
| 07/10/2026 21:46 | 100 | 19.10 |
| 07/10/2026 21:46 | 100 | 19.11 |
| 07/10/2026 21:46 | 100 | 19.11 |
| 07/10/2026 21:46 | 100 | 19.11 |
| 07/10/2026 21:46 | 100 | 19.12 |
| 07/10/2026 21:46 | 10 | 19.12 |
| 07/10/2026 21:46 | 100 | 19.12 |
| 07/10/2026 21:44 | 17 | 19.13 |
| 07/10/2026 21:44 | 100 | 19.12 |
| 07/10/2026 21:44 | 100 | 19.12 |
| 07/10/2026 21:44 | 100 | 19.13 |
| 07/10/2026 21:44 | 100 | 19.13 |
| 07/10/2026 21:44 | 100 | 19.13 |
| 07/10/2026 21:44 | 2 | 19.13 |
| 07/10/2026 21:44 | 98 | 19.14 |
| 07/10/2026 21:44 | 1 | 19.14 |
| 07/10/2026 21:44 | 1 | 19.14 |
| 07/10/2026 21:43 | 60 | 19.14 |
| 07/10/2026 21:43 | 88 | 19.14 |
| 07/10/2026 21:43 | 100 | 19.135 |
| 07/10/2026 21:43 | 100 | 19.13 |
| 07/10/2026 21:42 | 58 | 19.13 |
| 07/10/2026 21:42 | 2 | 19.14 |
| 07/10/2026 21:42 | 8 | 19.14 |
| 07/10/2026 21:42 | 2 | 19.14 |
| 07/10/2026 21:42 | 60 | 19.13 |
| 07/10/2026 21:42 | 100 | 19.13 |
| 07/10/2026 21:42 | 100 | 19.13 |
| 07/10/2026 21:42 | 100 | 19.13 |
| 07/10/2026 21:42 | 100 | 19.13 |
| 07/10/2026 21:42 | 47 | 19.13 |
| 07/10/2026 21:41 | 100 | 19.14 |
| 07/10/2026 21:41 | 100 | 19.14 |
| 07/10/2026 21:41 | 10 | 19.14 |
| 07/10/2026 21:41 | 100 | 19.14 |
| 07/10/2026 21:41 | 53 | 19.13 |
| 07/10/2026 21:41 | 1 | 19.13 |
| 07/10/2026 21:40 | 26 | 19.14 |
| 07/10/2026 21:40 | 100 | 19.14 |
| 07/10/2026 21:40 | 92 | 19.14 |
| 07/10/2026 21:40 | 71 | 19.14 |
| 07/10/2026 21:40 | 15 | 19.14 |
| 07/10/2026 21:40 | 1 | 19.14 |
| 07/10/2026 21:40 | 13 | 19.14 |
| 07/10/2026 21:40 | 95 | 19.14 |
| 07/10/2026 21:40 | 100 | 19.14 |
| 07/10/2026 21:40 | 32 | 19.14 |
| 07/10/2026 21:40 | 17 | 19.14 |
| 07/10/2026 21:40 | 60 | 19.14 |
| 07/10/2026 21:40 | 60 | 19.14 |
| 07/10/2026 21:40 | 100 | 19.14 |
| 07/10/2026 21:34 | 20 | 19.14 |
| 07/10/2026 21:33 | 25 | 19.14 |
| 07/10/2026 21:33 | 1 | 19.14 |
| 07/10/2026 21:33 | 7 | 19.14 |
| 07/10/2026 21:33 | 7 | 19.14 |
| 07/10/2026 21:33 | 93 | 19.14 |
| 07/10/2026 21:33 | 7 | 19.14 |
| 07/10/2026 21:33 | 38 | 19.13 |
| 07/10/2026 21:33 | 93 | 19.14 |
| 07/10/2026 21:33 | 12 | 19.14 |
| 07/10/2026 21:33 | 60 | 19.13 |
| 07/10/2026 21:33 | 75 | 19.12 |
| 07/10/2026 21:33 | 1 | 19.12 |
| 07/10/2026 21:33 | 100 | 19.12 |
| 07/10/2026 21:32 | 2 | 19.13 |
| 07/10/2026 21:32 | 100 | 19.12 |
| 07/10/2026 21:32 | 8 | 19.12 |
| 07/10/2026 21:32 | 100 | 19.13 |
| 07/10/2026 21:32 | 100 | 19.13 |
| 07/10/2026 21:32 | 100 | 19.13 |
| 07/10/2026 21:32 | 200 | 19.14 |
| 07/10/2026 21:32 | 100 | 19.14 |
| 07/10/2026 21:32 | 200 | 19.14 |
| 07/10/2026 21:32 | 100 | 19.14 |
| 07/10/2026 21:32 | 200 | 19.14 |
| 07/10/2026 21:32 | 100 | 19.14 |
| 07/10/2026 21:32 | 200 | 19.14 |
| 07/10/2026 21:32 | 100 | 19.14 |
| 07/10/2026 21:32 | 100 | 19.14 |
| 07/10/2026 21:32 | 100 | 19.14 |
| 07/10/2026 21:32 | 100 | 19.145 |
| 07/10/2026 21:32 | 100 | 19.145 |
| 07/10/2026 21:32 | 4 | 19.14 |
| 07/10/2026 21:31 | 100 | 19.14 |
| 07/10/2026 21:31 | 100 | 19.14 |
| 07/10/2026 21:31 | 100 | 19.14 |
| 07/10/2026 21:31 | 100 | 19.14 |
| 07/10/2026 21:31 | 100 | 19.14 |
| 07/10/2026 21:31 | 100 | 19.14 |
| 07/10/2026 21:31 | 100 | 19.15 |
| 07/10/2026 21:31 | 3 | 19.15 |
| 07/10/2026 21:31 | 25 | 19.15 |
| 07/10/2026 21:31 | 100 | 19.16 |
| 07/10/2026 21:31 | 100 | 19.16 |
| 07/10/2026 21:31 | 32 | 19.17 |
| 07/10/2026 21:31 | 14 | 19.17 |
| 07/10/2026 21:30 | 1 | 19.17 |
| 07/10/2026 21:30 | 1 | 19.17 |
| 07/10/2026 21:30 | 20 | 19.17 |
| 07/10/2026 21:30 | 100 | 19.17 |
| 07/10/2026 21:30 | 25 | 19.16 |
| 07/10/2026 21:30 | 17 | 19.16 |
| 07/10/2026 21:29 | 83 | 19.16 |
| 07/10/2026 21:29 | 100 | 19.15 |
| 07/10/2026 21:29 | 60 | 19.15 |
| 07/10/2026 21:28 | 69 | 19.14 |
| 07/10/2026 21:28 | 31 | 19.14 |
| 07/10/2026 21:28 | 75 | 19.14 |
| 07/10/2026 21:28 | 25 | 19.14 |
| 07/10/2026 21:28 | 100 | 19.14 |
| 07/10/2026 21:28 | 6 | 19.14 |
| 07/10/2026 21:28 | 100 | 19.14 |
| 07/10/2026 21:28 | 100 | 19.14 |
| 07/10/2026 21:28 | 100 | 19.14 |
| 07/10/2026 21:28 | 100 | 19.14 |
| 07/10/2026 21:28 | 100 | 19.14 |
| 07/10/2026 21:28 | 100 | 19.14 |
| 07/10/2026 21:28 | 100 | 19.14 |
| 07/10/2026 21:28 | 87 | 19.15 |
| 07/10/2026 21:28 | 100 | 19.16 |
| 07/10/2026 21:28 | 8 | 19.16 |
| 07/10/2026 21:28 | 100 | 19.16 |
| 07/10/2026 21:28 | 100 | 19.16 |
| 07/10/2026 21:28 | 100 | 19.17 |
| 07/10/2026 21:28 | 1 | 19.17 |
| 07/10/2026 21:26 | 3 | 19.19 |
| 07/10/2026 21:26 | 60 | 19.18 |
| 07/10/2026 21:26 | 100 | 19.18 |
| 07/10/2026 21:26 | 295 | 19.18 |
| 07/10/2026 21:26 | 5 | 19.18 |
| 07/10/2026 21:26 | 20 | 19.17 |
| 07/10/2026 21:26 | 5 | 19.16 |
| 07/10/2026 21:26 | 5 | 19.16 |
| 07/10/2026 21:26 | 6 | 19.16 |
| 07/10/2026 21:26 | 100 | 19.16 |
| 07/10/2026 21:26 | 82 | 19.16 |
| 07/10/2026 21:26 | 18 | 19.16 |
| 07/10/2026 21:26 | 200 | 19.16 |
| 07/10/2026 21:26 | 40 | 19.15 |
| 07/10/2026 21:26 | 24 | 19.15 |
| 07/10/2026 21:26 | 2 | 19.15 |
| 07/10/2026 21:26 | 60 | 19.15 |
| 07/10/2026 21:26 | 60 | 19.15 |
| 07/10/2026 21:26 | 100 | 19.15 |
| 07/10/2026 21:25 | 5 | 19.14 |
| 07/10/2026 21:25 | 5 | 19.14 |
| 07/10/2026 21:24 | 100 | 19.14 |
| 07/10/2026 21:24 | 200 | 19.14 |
| 07/10/2026 21:23 | 5 | 19.14 |
| 07/10/2026 21:23 | 15 | 19.14 |
| 07/10/2026 21:23 | 100 | 19.15 |
| 07/10/2026 21:23 | 100 | 19.15 |
| 07/10/2026 21:23 | 100 | 19.15 |
| 07/10/2026 21:23 | 100 | 19.15 |
| 07/10/2026 21:23 | 88 | 19.15 |
| 07/10/2026 21:23 | 100 | 19.15 |
| 07/10/2026 21:23 | 58 | 19.16 |
| 07/10/2026 21:23 | 11 | 19.16 |
| 07/10/2026 21:23 | 100 | 19.16 |
| 07/10/2026 21:23 | 1 | 19.16 |
| 07/10/2026 21:23 | 80 | 19.16 |
| 07/10/2026 21:23 | 20 | 19.16 |
| 07/10/2026 21:20 | 67 | 19.17 |
| 07/10/2026 21:20 | 100 | 19.17 |
| 07/10/2026 21:20 | 100 | 19.17 |
| 07/10/2026 21:20 | 23 | 19.17 |
| 07/10/2026 21:20 | 100 | 19.17 |
| 07/10/2026 21:20 | 100 | 19.16 |
| 07/10/2026 21:20 | 100 | 19.16 |
| 07/10/2026 21:20 | 29 | 19.16 |
| 07/10/2026 21:20 | 193 | 19.15 |
| 07/10/2026 21:20 | 25 | 19.15 |
| 07/10/2026 21:20 | 300 | 19.15 |
| 07/10/2026 21:20 | 100 | 19.15 |
| 07/10/2026 21:20 | 100 | 19.15 |
| 07/10/2026 21:20 | 1 | 19.16 |
| 07/10/2026 21:20 | 25 | 19.15 |
| 07/10/2026 21:20 | 100 | 19.16 |
| 07/10/2026 21:20 | 100 | 19.16 |
| 07/10/2026 21:19 | 100 | 19.16 |
| 07/10/2026 21:19 | 100 | 19.15 |
| 07/10/2026 21:19 | 25 | 19.15 |
| 07/10/2026 21:19 | 75 | 19.15 |
| 07/10/2026 21:19 | 125 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.145 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 100 | 19.14 |
| 07/10/2026 21:19 | 100 | 19.14 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 50 | 19.14 |
| 07/10/2026 21:19 | 75 | 19.14 |
| 07/10/2026 21:19 | 25 | 19.14 |
| 07/10/2026 21:19 | 100 | 19.14 |
| 07/10/2026 21:19 | 100 | 19.14 |
| 07/10/2026 21:19 | 100 | 19.145 |
| 07/10/2026 21:19 | 92 | 19.15 |
| 07/10/2026 21:19 | 100 | 19.15 |
| 07/10/2026 21:19 | 22 | 19.16 |
| 07/10/2026 21:19 | 41 | 19.16 |
| 07/10/2026 21:19 | 1 | 19.16 |
| 07/10/2026 21:19 | 88 | 19.16 |
| 07/10/2026 21:19 | 81 | 19.16 |
| 07/10/2026 21:19 | 2 | 19.17 |
| 07/10/2026 21:19 | 2 | 19.17 |
| 07/10/2026 21:19 | 2 | 19.17 |
| 07/10/2026 21:19 | 100 | 19.18 |
| 07/10/2026 21:19 | 75 | 19.19 |
| 07/10/2026 21:19 | 25 | 19.19 |
| 07/10/2026 21:19 | 3 | 19.19 |
| 07/10/2026 21:19 | 75 | 19.195 |
| 07/10/2026 21:19 | 25 | 19.195 |
| 07/10/2026 21:19 | 1 | 19.20 |
| 07/10/2026 21:18 | 100 | 19.195 |
| 07/10/2026 21:16 | 42 | 19.19 |
| 07/10/2026 21:16 | 58 | 19.19 |
| 07/10/2026 21:15 | 100 | 19.19 |
| 07/10/2026 21:15 | 40 | 19.19 |
| 07/10/2026 21:15 | 95 | 19.19 |
| 07/10/2026 21:15 | 400 | 19.20 |
| 07/10/2026 21:15 | 100 | 19.20 |
| 07/10/2026 21:15 | 100 | 19.20 |
| 07/10/2026 21:14 | 20 | 19.21 |
| 07/10/2026 21:14 | 22 | 19.21 |
| 07/10/2026 21:14 | 60 | 19.20 |
| 07/10/2026 21:14 | 120 | 19.20 |
| 07/10/2026 21:14 | 100 | 19.20 |
| 07/10/2026 21:14 | 14 | 19.20 |
| 07/10/2026 21:14 | 100 | 19.20 |
| 07/10/2026 21:14 | 60 | 19.20 |
| 07/10/2026 21:14 | 10 | 19.20 |
| 07/10/2026 21:14 | 60 | 19.20 |
| 07/10/2026 21:14 | 71 | 19.20 |
| 07/10/2026 21:14 | 5 | 19.19 |
| 07/10/2026 21:11 | 500 | 19.20 |
| 07/10/2026 21:11 | 100 | 19.20 |
| 07/10/2026 21:11 | 125 | 19.20 |
| 07/10/2026 21:11 | 5 | 19.20 |
| 07/10/2026 21:11 | 24 | 19.20 |
| 07/10/2026 21:11 | 2 | 19.21 |
| 07/10/2026 21:11 | 14 | 19.21 |
| 07/10/2026 21:11 | 100 | 19.21 |
| 07/10/2026 21:11 | 100 | 19.21 |
| 07/10/2026 21:11 | 14 | 19.22 |
| 07/10/2026 21:11 | 100 | 19.22 |
| 07/10/2026 21:11 | 64 | 19.22 |
| 07/10/2026 21:11 | 2 | 19.22 |
| 07/10/2026 21:11 | 60 | 19.22 |
| 07/10/2026 21:10 | 68 | 19.23 |
| 07/10/2026 21:10 | 64 | 19.23 |
| 07/10/2026 21:10 | 36 | 19.23 |
| 07/10/2026 21:10 | 30 | 19.23 |
| 07/10/2026 21:10 | 70 | 19.23 |
| 07/10/2026 21:10 | 7 | 19.23 |
| 07/10/2026 21:10 | 5 | 19.23 |
| 07/10/2026 21:10 | 2 | 19.23 |
| 07/10/2026 21:10 | 100 | 19.22 |
| 07/10/2026 21:10 | 95 | 19.22 |
| 07/10/2026 21:10 | 30 | 19.22 |
| 07/10/2026 21:10 | 60 | 19.22 |
| 07/10/2026 21:09 | 8 | 19.22 |
| 07/10/2026 21:09 | 100 | 19.22 |
| 07/10/2026 21:09 | 32 | 19.22 |
| 07/10/2026 21:09 | 24 | 19.22 |
| 07/10/2026 21:09 | 32 | 19.22 |
| 07/10/2026 21:09 | 1 | 19.22 |
| 07/10/2026 21:09 | 1 | 19.22 |
| 07/10/2026 21:09 | 100 | 19.22 |
| 07/10/2026 21:09 | 100 | 19.22 |
| 07/10/2026 21:09 | 27 | 19.22 |
| 07/10/2026 21:09 | 100 | 19.22 |
| 07/10/2026 21:09 | 100 | 19.22 |
| 07/10/2026 21:09 | 60 | 19.22 |
| 07/10/2026 21:06 | 40 | 19.23 |
| 07/10/2026 21:06 | 5 | 19.23 |
| 07/10/2026 21:06 | 100 | 19.23 |
| 07/10/2026 21:04 | 1 | 19.24 |
| 07/10/2026 21:03 | 98 | 19.23 |
| 07/10/2026 21:03 | 20 | 19.23 |
| 07/10/2026 21:03 | 30 | 19.23 |
| 07/10/2026 21:03 | 5 | 19.23 |
| 07/10/2026 21:03 | 24 | 19.23 |
| 07/10/2026 21:03 | 5 | 19.23 |
| 07/10/2026 21:03 | 60 | 19.23 |
| 07/10/2026 21:03 | 10 | 19.23 |
| 07/10/2026 21:01 | 100 | 19.22 |
| 07/10/2026 21:01 | 100 | 19.21 |
| 07/10/2026 21:01 | 100 | 19.21 |
| 07/10/2026 21:01 | 2 | 19.21 |
| 07/10/2026 21:01 | 100 | 19.21 |
| 07/10/2026 21:01 | 100 | 19.21 |
| 07/10/2026 21:01 | 500 | 19.20 |
| 07/10/2026 21:01 | 100 | 19.20 |
| 07/10/2026 21:01 | 4 | 19.20 |
| 07/10/2026 21:01 | 7 | 19.20 |
| 07/10/2026 21:01 | 6 | 19.20 |
| 07/10/2026 21:01 | 100 | 19.20 |
| 07/10/2026 21:01 | 10 | 19.20 |
| 07/10/2026 21:00 | 2 | 19.19 |
| 07/10/2026 21:00 | 100 | 19.18 |
| 07/10/2026 21:00 | 200 | 19.18 |
| 07/10/2026 21:00 | 100 | 19.17 |
| 07/10/2026 20:59 | 63 | 19.165 |
| 07/10/2026 20:58 | 100 | 19.165 |
| 07/10/2026 20:58 | 100 | 19.165 |
| 07/10/2026 20:58 | 100 | 19.17 |
| 07/10/2026 20:58 | 100 | 19.17 |
| 07/10/2026 20:58 | 1 | 19.17 |
| 07/10/2026 20:58 | 1 | 19.17 |
| 07/10/2026 20:58 | 1 | 19.17 |
| 07/10/2026 20:58 | 100 | 19.17 |
| 07/10/2026 20:58 | 100 | 19.175 |
| 07/10/2026 20:56 | 100 | 19.18 |
| 07/10/2026 20:56 | 100 | 19.18 |
| 07/10/2026 20:56 | 5 | 19.18 |
| 07/10/2026 20:56 | 100 | 19.18 |
| 07/10/2026 20:56 | 100 | 19.18 |
| 07/10/2026 20:56 | 20 | 19.18 |
| 07/10/2026 20:55 | 10 | 19.17 |
| 07/10/2026 20:55 | 5 | 19.17 |
| 07/10/2026 20:55 | 100 | 19.17 |
| 07/10/2026 20:55 | 100 | 19.17 |
| 07/10/2026 20:55 | 10 | 19.17 |
| 07/10/2026 20:54 | 100 | 19.16 |
| 07/10/2026 20:54 | 1 | 19.16 |
| 07/10/2026 20:54 | 1 | 19.16 |
| 07/10/2026 20:54 | 100 | 19.16 |
| 07/10/2026 20:54 | 100 | 19.165 |
| 07/10/2026 20:52 | 100 | 19.16 |
| 07/10/2026 20:52 | 100 | 19.16 |
| 07/10/2026 20:52 | 1 | 19.16 |
| 07/10/2026 20:52 | 20 | 19.16 |
| 07/10/2026 20:52 | 1 | 19.16 |
| 07/10/2026 20:51 | 27 | 19.15 |
| 07/10/2026 20:49 | 100 | 19.16 |
| 07/10/2026 20:49 | 60 | 19.16 |
| 07/10/2026 20:49 | 19 | 19.16 |
| 07/10/2026 20:49 | 7 | 19.16 |
| 07/10/2026 20:49 | 100 | 19.16 |
| 07/10/2026 20:49 | 400 | 19.16 |
| 07/10/2026 20:47 | 1 | 19.16 |
| 07/10/2026 20:47 | 1 | 19.16 |
| 07/10/2026 20:47 | 57 | 19.16 |
| 07/10/2026 20:47 | 41 | 19.16 |
| 07/10/2026 20:47 | 100 | 19.165 |
| 07/10/2026 20:46 | 59 | 19.16 |
| 07/10/2026 20:46 | 100 | 19.165 |
| 07/10/2026 20:44 | 100 | 19.17 |
| 07/10/2026 20:43 | 100 | 19.17 |
| 07/10/2026 20:43 | 100 | 19.175 |
| 07/10/2026 20:43 | 100 | 19.18 |
| 07/10/2026 20:43 | 27 | 19.18 |
| 07/10/2026 20:43 | 1 | 19.18 |
| 07/10/2026 20:43 | 72 | 19.18 |
| 07/10/2026 20:43 | 28 | 19.18 |
| 07/10/2026 20:43 | 61 | 19.18 |
| 07/10/2026 20:43 | 100 | 19.19 |
| 07/10/2026 20:42 | 100 | 19.195 |
| 07/10/2026 20:42 | 100 | 19.195 |
| 07/10/2026 20:42 | 100 | 19.19 |
| 07/10/2026 20:42 | 36 | 19.19 |
| 07/10/2026 20:41 | 100 | 19.195 |
| 07/10/2026 20:41 | 100 | 19.19 |
| 07/10/2026 20:40 | 48 | 19.19 |
| 07/10/2026 20:40 | 64 | 19.195 |
| 07/10/2026 20:40 | 36 | 19.195 |
| 07/10/2026 20:40 | 9 | 19.19 |
| 07/10/2026 20:40 | 1 | 19.19 |
| 07/10/2026 20:40 | 9 | 19.19 |
| 07/10/2026 20:40 | 1 | 19.18 |
| 07/10/2026 20:40 | 4 | 19.18 |
| 07/10/2026 20:40 | 1 | 19.175 |
| 07/10/2026 20:38 | 124 | 19.18 |
| 07/10/2026 20:38 | 100 | 19.18 |
| 07/10/2026 20:38 | 24 | 19.18 |
| 07/10/2026 20:38 | 14 | 19.18 |
| 07/10/2026 20:38 | 2 | 19.18 |
| 07/10/2026 20:37 | 1 | 19.185 |
| 07/10/2026 20:36 | 100 | 19.18 |
| 07/10/2026 20:36 | 60 | 19.18 |
| 07/10/2026 20:36 | 5 | 19.18 |
| 07/10/2026 20:36 | 5 | 19.18 |
| 07/10/2026 20:34 | 100 | 19.17 |
| 07/10/2026 20:34 | 100 | 19.17 |
| 07/10/2026 20:33 | 100 | 19.17 |
| 07/10/2026 20:32 | 100 | 19.175 |
| 07/10/2026 20:32 | 400 | 19.185 |
| 07/10/2026 20:32 | 100 | 19.18 |
| 07/10/2026 20:32 | 5 | 19.18 |
| 07/10/2026 20:32 | 10 | 19.19 |
| 07/10/2026 20:31 | 10 | 19.19 |
| 07/10/2026 20:30 | 19 | 19.18 |
| 07/10/2026 20:30 | 81 | 19.18 |
| 07/10/2026 20:30 | 19 | 19.18 |
| 07/10/2026 20:30 | 81 | 19.18 |
| 07/10/2026 20:30 | 19 | 19.18 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 10 | 19.17 |
| 07/10/2026 20:30 | 50 | 19.16 |
| 07/10/2026 20:30 | 6 | 19.16 |
| 07/10/2026 20:30 | 100 | 19.16 |
| 07/10/2026 20:30 | 100 | 19.16 |
| 07/10/2026 20:30 | 20 | 19.16 |
| 07/10/2026 20:30 | 201 | 19.15 |
| 07/10/2026 20:27 | 100 | 19.15 |
| 07/10/2026 20:27 | 100 | 19.145 |
| 07/10/2026 20:27 | 100 | 19.14 |
| 07/10/2026 20:27 | 14 | 19.14 |
| 07/10/2026 20:27 | 20 | 19.14 |
| 07/10/2026 20:27 | 36 | 19.14 |
| 07/10/2026 20:27 | 5 | 19.14 |
| 07/10/2026 20:27 | 100 | 19.15 |
| 07/10/2026 20:27 | 100 | 19.16 |
| 07/10/2026 20:27 | 40 | 19.16 |
| 07/10/2026 20:25 | 60 | 19.16 |
| 07/10/2026 20:25 | 40 | 19.16 |
| 07/10/2026 20:25 | 66 | 19.17 |
| 07/10/2026 20:25 | 100 | 19.17 |
| 07/10/2026 20:25 | 61 | 19.175 |
| 07/10/2026 20:24 | 16 | 19.17 |
| 07/10/2026 20:24 | 100 | 19.17 |
| 07/10/2026 20:24 | 800 | 19.175 |
| 07/10/2026 20:24 | 100 | 19.17 |
| 07/10/2026 20:24 | 171 | 19.17 |
| 07/10/2026 20:24 | 29 | 19.17 |
| 07/10/2026 20:23 | 60 | 19.16 |
| 07/10/2026 20:23 | 100 | 19.165 |
| 07/10/2026 20:23 | 2 | 19.16 |
| 07/10/2026 20:23 | 100 | 19.16 |
| 07/10/2026 20:22 | 100 | 19.155 |
| 07/10/2026 20:22 | 16 | 19.16 |
| 07/10/2026 20:18 | 49 | 19.16 |
| 07/10/2026 20:18 | 125 | 19.16 |
| 07/10/2026 20:18 | 100 | 19.165 |
| 07/10/2026 20:18 | 300 | 19.165 |
| 07/10/2026 20:18 | 65 | 19.17 |
| 07/10/2026 20:18 | 35 | 19.17 |
| 07/10/2026 20:18 | 9 | 19.16 |
| 07/10/2026 20:18 | 100 | 19.16 |
| 07/10/2026 20:16 | 17 | 19.15 |
| 07/10/2026 20:16 | 5 | 19.15 |
| 07/10/2026 20:16 | 83 | 19.15 |
| 07/10/2026 20:16 | 5 | 19.15 |
| 07/10/2026 20:16 | 7 | 19.15 |
| 07/10/2026 20:16 | 100 | 19.15 |
| 07/10/2026 20:16 | 93 | 19.15 |
| 07/10/2026 20:16 | 15 | 19.15 |
| 07/10/2026 20:16 | 400 | 19.16 |
| 07/10/2026 20:16 | 100 | 19.16 |
| 07/10/2026 20:16 | 10 | 19.16 |
| 07/10/2026 20:16 | 100 | 19.16 |
| 07/10/2026 20:15 | 100 | 19.17 |
| 07/10/2026 20:13 | 100 | 19.17 |
| 07/10/2026 20:13 | 100 | 19.17 |
| 07/10/2026 20:13 | 100 | 19.18 |
| 07/10/2026 20:12 | 28 | 19.18 |
| 07/10/2026 20:12 | 1 | 19.18 |
| 07/10/2026 20:12 | 100 | 19.18 |
| 07/10/2026 20:12 | 1 | 19.18 |
| 07/10/2026 20:10 | 100 | 19.17 |
| 07/10/2026 20:10 | 20 | 19.17 |
| 07/10/2026 20:10 | 1 | 19.17 |
| 07/10/2026 20:10 | 20 | 19.17 |
| 07/10/2026 20:07 | 10 | 19.16 |
| 07/10/2026 20:04 | 60 | 19.15 |
| 07/10/2026 20:04 | 14 | 19.15 |
| 07/10/2026 20:04 | 3 | 19.15 |
| 07/10/2026 20:04 | 5 | 19.15 |
| 07/10/2026 20:04 | 60 | 19.15 |
| 07/10/2026 20:04 | 100 | 19.15 |
| 07/10/2026 20:03 | 110 | 19.13 |
| 07/10/2026 19:57 | 100 | 19.14 |
| 07/10/2026 19:57 | 2 | 19.15 |
| 07/10/2026 19:57 | 100 | 19.15 |
| 07/10/2026 19:57 | 100 | 19.15 |
| 07/10/2026 19:57 | 83 | 19.16 |
| 07/10/2026 19:57 | 100 | 19.16 |
| 07/10/2026 19:57 | 100 | 19.16 |
| 07/10/2026 19:55 | 100 | 19.17 |
| 07/10/2026 19:55 | 100 | 19.17 |
| 07/10/2026 19:54 | 100 | 19.18 |
| 07/10/2026 19:54 | 100 | 19.18 |
| 07/10/2026 19:54 | 1 | 19.18 |
| 07/10/2026 19:54 | 74 | 19.17 |
| 07/10/2026 19:54 | 50 | 19.17 |
| 07/10/2026 19:54 | 16 | 19.17 |
| 07/10/2026 19:54 | 24 | 19.17 |
| 07/10/2026 19:54 | 5 | 19.17 |
| 07/10/2026 19:54 | 24 | 19.17 |
| 07/10/2026 19:54 | 100 | 19.18 |
| 07/10/2026 19:54 | 50 | 19.18 |
| 07/10/2026 19:54 | 1 | 19.18 |
| 07/10/2026 19:48 | 10 | 19.19 |
| 07/10/2026 19:40 | 100 | 19.16 |
| 07/10/2026 19:40 | 100 | 19.16 |
| 07/10/2026 19:40 | 6 | 19.16 |
| 07/10/2026 19:40 | 12 | 19.17 |
| 07/10/2026 19:40 | 12 | 19.17 |
| 07/10/2026 19:39 | 6 | 19.19 |
| 07/10/2026 19:39 | 9 | 19.19 |
| 07/10/2026 19:39 | 100 | 19.18 |
| 07/10/2026 19:38 | 1 | 19.19 |
| 07/10/2026 19:38 | 2 | 19.19 |
| 07/10/2026 19:35 | 3 | 19.16 |
| 07/10/2026 19:35 | 50 | 19.16 |
| 07/10/2026 19:35 | 5 | 19.16 |
| 07/10/2026 19:35 | 100 | 19.17 |
| 07/10/2026 19:35 | 58 | 19.19 |
| 07/10/2026 19:35 | 100 | 19.19 |
| 07/10/2026 19:35 | 400 | 19.19 |
| 07/10/2026 19:35 | 10 | 19.21 |
| 07/10/2026 19:34 | 100 | 19.20 |
| 07/10/2026 19:34 | 10 | 19.20 |
| 07/10/2026 19:34 | 16 | 19.19 |
| 07/10/2026 19:34 | 9 | 19.19 |
| 07/10/2026 19:34 | 25 | 19.19 |
| 07/10/2026 19:34 | 50 | 19.19 |
| 07/10/2026 19:34 | 9 | 19.19 |
| 07/10/2026 19:34 | 100 | 19.18 |
| 07/10/2026 19:34 | 1 | 19.18 |
| 07/10/2026 19:34 | 100 | 19.18 |
| 07/10/2026 19:34 | 10 | 19.18 |
| 07/10/2026 19:34 | 1 | 19.16 |
| 07/10/2026 19:34 | 1 | 19.16 |
| 07/10/2026 19:33 | 142 | 19.16 |
| 07/10/2026 19:33 | 54 | 19.16 |
| 07/10/2026 19:33 | 100 | 19.17 |
| 07/10/2026 19:33 | 100 | 19.17 |
| 07/10/2026 19:33 | 12 | 19.17 |
| 07/10/2026 19:32 | 20 | 19.17 |
| 07/10/2026 19:32 | 100 | 19.16 |
| 07/10/2026 19:32 | 100 | 19.16 |
| 07/10/2026 19:32 | 14 | 19.16 |
| 07/10/2026 19:32 | 100 | 19.14 |
| 07/10/2026 19:32 | 1 | 19.14 |
| 07/10/2026 19:32 | 75 | 19.15 |
| 07/10/2026 19:32 | 25 | 19.15 |
| 07/10/2026 19:31 | 2 | 19.15 |
| 07/10/2026 19:31 | 100 | 19.15 |
| 07/10/2026 19:30 | 16 | 19.16 |
| 07/10/2026 19:30 | 12 | 19.16 |
| 07/10/2026 19:28 | 100 | 19.13 |
| 07/10/2026 19:28 | 2 | 19.13 |
| 07/10/2026 19:28 | 98 | 19.13 |
| 07/10/2026 19:28 | 2 | 19.13 |
| 07/10/2026 19:27 | 50 | 19.13 |
| 07/10/2026 19:27 | 47 | 19.15 |
| 07/10/2026 19:27 | 60 | 19.15 |
| 07/10/2026 19:27 | 100 | 19.15 |
| 07/10/2026 19:26 | 11 | 19.16 |
| 07/10/2026 19:25 | 61 | 19.17 |
| 07/10/2026 19:25 | 1 | 19.17 |
| 07/10/2026 19:25 | 26 | 19.17 |
| 07/10/2026 19:23 | 12 | 19.19 |
| 07/10/2026 19:23 | 100 | 19.19 |
| 07/10/2026 19:23 | 100 | 19.19 |
| 07/10/2026 19:23 | 10 | 19.19 |
| 07/10/2026 19:23 | 10 | 19.19 |
| 07/10/2026 19:23 | 5 | 19.18 |
| 07/10/2026 19:23 | 4 | 19.18 |
| 07/10/2026 19:23 | 1 | 19.18 |
| 07/10/2026 19:23 | 100 | 19.17 |
| 07/10/2026 19:23 | 10 | 19.17 |
| 07/10/2026 19:23 | 100 | 19.17 |
| 07/10/2026 19:23 | 10 | 19.17 |
| 07/10/2026 19:23 | 125 | 19.16 |
| 07/10/2026 19:23 | 27 | 19.16 |
| 07/10/2026 19:23 | 300 | 19.155 |
| 07/10/2026 19:23 | 100 | 19.14 |
| 07/10/2026 19:23 | 10 | 19.14 |
| 07/10/2026 19:23 | 1 | 19.14 |
| 07/10/2026 19:23 | 27 | 19.15 |
| 07/10/2026 19:23 | 55 | 19.15 |
| 07/10/2026 19:23 | 45 | 19.15 |
| 07/10/2026 19:23 | 100 | 19.15 |
| 07/10/2026 19:23 | 10 | 19.15 |
| 07/10/2026 19:22 | 27 | 19.16 |
| 07/10/2026 19:22 | 1 | 19.16 |
| 07/10/2026 19:22 | 26 | 19.16 |
| 07/10/2026 19:21 | 100 | 19.15 |
| 07/10/2026 19:21 | 2 | 19.14 |
| 07/10/2026 19:20 | 48 | 19.15 |
| 07/10/2026 19:20 | 100 | 19.14 |
| 07/10/2026 19:19 | 10 | 19.14 |
| 07/10/2026 19:15 | 14 | 19.14 |
| 07/10/2026 19:15 | 38 | 19.14 |
| 07/10/2026 19:15 | 15 | 19.14 |
| 07/10/2026 19:14 | 1 | 19.16 |
| 07/10/2026 19:11 | 4 | 19.15 |
| 07/10/2026 19:11 | 1 | 19.15 |
| 07/10/2026 19:11 | 1 | 19.15 |
| 07/10/2026 19:09 | 200 | 19.15 |
| 07/10/2026 19:09 | 10 | 19.15 |
| 07/10/2026 19:09 | 17 | 19.15 |
| 07/10/2026 19:09 | 10 | 19.15 |
| 07/10/2026 19:08 | 20 | 19.13 |
| 07/10/2026 19:08 | 26 | 19.13 |
| 07/10/2026 19:02 | 11 | 19.10 |
| 07/10/2026 19:02 | 24 | 19.10 |
| 07/10/2026 19:02 | 1 | 19.10 |
| 07/10/2026 19:02 | 1 | 19.11 |
| 07/10/2026 19:00 | 400 | 19.12 |
| 07/10/2026 18:58 | 10 | 19.12 |
| 07/10/2026 18:58 | 10 | 19.12 |
| 07/10/2026 18:55 | 100 | 19.11 |
| 07/10/2026 18:55 | 100 | 19.10 |
| 07/10/2026 18:55 | 100 | 19.10 |
| 07/10/2026 18:55 | 5 | 19.10 |
| 07/10/2026 18:55 | 100 | 19.10 |
| 07/10/2026 18:55 | 53 | 19.10 |
| 07/10/2026 18:55 | 60 | 19.10 |
| 07/10/2026 18:55 | 182 | 19.105 |
| 07/10/2026 18:55 | 218 | 19.105 |
| 07/10/2026 18:55 | 100 | 19.10 |
| 07/10/2026 18:55 | 5 | 19.11 |
| 07/10/2026 18:55 | 53 | 19.11 |
| 07/10/2026 18:55 | 1 | 19.11 |
| 07/10/2026 18:55 | 1 | 19.11 |
| 07/10/2026 18:54 | 100 | 19.12 |
| 07/10/2026 18:54 | 100 | 19.12 |
| 07/10/2026 18:53 | 100 | 19.12 |
| 07/10/2026 18:53 | 13 | 19.12 |
| 07/10/2026 18:53 | 36 | 19.12 |
| 07/10/2026 18:46 | 5 | 19.13 |
| 07/10/2026 18:46 | 12 | 19.13 |
| 07/10/2026 18:46 | 5 | 19.13 |
| 07/10/2026 18:46 | 79 | 19.12 |
| 07/10/2026 18:46 | 21 | 19.12 |
| 07/10/2026 18:46 | 10 | 19.12 |
| 07/10/2026 18:46 | 53 | 19.12 |
| 07/10/2026 18:46 | 52 | 19.12 |
| 07/10/2026 18:44 | 60 | 19.11 |
| 07/10/2026 18:43 | 9 | 19.10 |
| 07/10/2026 18:43 | 36 | 19.10 |
| 07/10/2026 18:42 | 1 | 19.12 |
| 07/10/2026 18:42 | 10 | 19.11 |
| 07/10/2026 18:40 | 3 | 19.11 |
| 07/10/2026 18:40 | 53 | 19.11 |
| 07/10/2026 18:40 | 1 | 19.11 |
| 07/10/2026 18:38 | 5 | 19.09 |
| 07/10/2026 18:36 | 100 | 19.08 |
| 07/10/2026 18:36 | 15 | 19.07 |
| 07/10/2026 18:36 | 71 | 19.07 |
| 07/10/2026 18:36 | 1 | 19.07 |
| 07/10/2026 18:36 | 100 | 19.08 |
| 07/10/2026 18:35 | 1 | 19.08 |
| 07/10/2026 18:35 | 7 | 19.07 |
| 07/10/2026 18:35 | 1 | 19.08 |
| 07/10/2026 18:35 | 1 | 19.08 |
| 07/10/2026 18:35 | 2 | 19.08 |
| 07/10/2026 18:33 | 1 | 19.09 |
| 07/10/2026 18:33 | 1 | 19.09 |
| 07/10/2026 18:32 | 8 | 19.10 |
| 07/10/2026 18:32 | 2 | 19.10 |
| 07/10/2026 18:32 | 5 | 19.09 |
| 07/10/2026 18:32 | 2 | 19.09 |
| 07/10/2026 18:32 | 95 | 19.09 |
| 07/10/2026 18:31 | 1 | 19.09 |
| 07/10/2026 18:31 | 10 | 19.09 |
| 07/10/2026 18:31 | 100 | 19.08 |
| 07/10/2026 18:31 | 100 | 19.08 |
| 07/10/2026 18:31 | 53 | 19.08 |
| 07/10/2026 18:31 | 46 | 19.08 |
| 07/10/2026 18:28 | 54 | 19.08 |
| 07/10/2026 18:28 | 1 | 19.08 |
| 07/10/2026 18:28 | 42 | 19.07 |
| 07/10/2026 18:28 | 100 | 19.07 |
| 07/10/2026 18:28 | 53 | 19.07 |
| 07/10/2026 18:28 | 27 | 19.07 |
| 07/10/2026 18:27 | 100 | 19.06 |
| 07/10/2026 18:26 | 5 | 19.07 |
| 07/10/2026 18:26 | 26 | 19.07 |
| 07/10/2026 18:26 | 60 | 19.06 |
| 07/10/2026 18:26 | 100 | 19.06 |
| 07/10/2026 18:26 | 2 | 19.06 |
| 07/10/2026 18:26 | 100 | 19.05 |
| 07/10/2026 18:26 | 1 | 19.05 |
| 07/10/2026 18:26 | 20 | 19.04 |
| 07/10/2026 18:26 | 9 | 19.03 |
| 07/10/2026 18:26 | 1 | 19.03 |
| 07/10/2026 18:26 | 60 | 19.03 |
| 07/10/2026 18:26 | 100 | 19.03 |
| 07/10/2026 18:26 | 60 | 19.03 |
| 07/10/2026 18:26 | 40 | 19.03 |
| 07/10/2026 18:24 | 125 | 19.01 |
| 07/10/2026 18:24 | 12 | 19.01 |
| 07/10/2026 18:24 | 72 | 19.01 |
| 07/10/2026 18:24 | 5 | 19.01 |
| 07/10/2026 18:24 | 100 | 19.02 |
| 07/10/2026 18:24 | 100 | 19.02 |
| 07/10/2026 18:23 | 2 | 19.02 |
| 07/10/2026 18:23 | 28 | 19.02 |
| 07/10/2026 18:23 | 2 | 19.02 |
| 07/10/2026 18:23 | 5 | 19.02 |
| 07/10/2026 18:23 | 7 | 19.025 |
| 07/10/2026 18:23 | 100 | 19.03 |
| 07/10/2026 18:23 | 3 | 19.03 |
| 07/10/2026 18:23 | 1 | 19.03 |
| 07/10/2026 18:20 | 100 | 19.04 |
| 07/10/2026 18:15 | 3 | 19.02 |
| 07/10/2026 18:15 | 5 | 19.02 |
| 07/10/2026 18:15 | 6 | 19.02 |
| 07/10/2026 18:15 | 8 | 19.03 |
| 07/10/2026 18:15 | 5 | 19.03 |
| 07/10/2026 18:15 | 1 | 19.05 |
| 07/10/2026 18:15 | 22 | 19.05 |
| 07/10/2026 18:14 | 11 | 19.06 |
| 07/10/2026 18:14 | 1 | 19.06 |
| 07/10/2026 18:14 | 26 | 19.07 |
| 07/10/2026 18:12 | 41 | 19.07 |
| 07/10/2026 18:12 | 5 | 19.07 |
| 07/10/2026 18:12 | 100 | 19.07 |
| 07/10/2026 18:12 | 5 | 19.07 |
| 07/10/2026 18:11 | 327 | 19.08 |
| 07/10/2026 18:11 | 64 | 19.08 |
| 07/10/2026 18:11 | 36 | 19.08 |
| 07/10/2026 18:11 | 15 | 19.08 |
| 07/10/2026 18:11 | 49 | 19.08 |
| 07/10/2026 18:11 | 1 | 19.08 |
| 07/10/2026 18:08 | 10 | 19.11 |
| 07/10/2026 18:08 | 6 | 19.10 |
| 07/10/2026 18:05 | 14 | 19.11 |
| 07/10/2026 18:03 | 12 | 19.12 |
| 07/10/2026 18:03 | 40 | 19.12 |
| 07/10/2026 18:03 | 100 | 19.12 |
| 07/10/2026 18:01 | 6 | 19.09 |
| 07/10/2026 18:00 | 2 | 19.11 |
| 07/10/2026 18:00 | 100 | 19.10 |
| 07/10/2026 18:00 | 100 | 19.09 |
| 07/10/2026 18:00 | 60 | 19.09 |
| 07/10/2026 17:58 | 11 | 19.08 |
| 07/10/2026 17:58 | 1 | 19.08 |
| 07/10/2026 17:56 | 14 | 19.05 |
| 07/10/2026 17:53 | 177 | 19.09 |
| 07/10/2026 17:53 | 62 | 19.08 |
| 07/10/2026 17:53 | 100 | 19.08 |
| 07/10/2026 17:53 | 100 | 19.07 |
| 07/10/2026 17:53 | 1 | 19.07 |
| 07/10/2026 17:53 | 100 | 19.07 |
| 07/10/2026 17:53 | 10 | 19.07 |
| 07/10/2026 17:53 | 34 | 19.055 |
| 07/10/2026 17:53 | 100 | 19.06 |
| 07/10/2026 17:53 | 51 | 19.07 |
| 07/10/2026 17:52 | 71 | 19.08 |
| 07/10/2026 17:52 | 23 | 19.08 |
| 07/10/2026 17:52 | 100 | 19.08 |
| 07/10/2026 17:52 | 5 | 19.08 |
| 07/10/2026 17:52 | 5 | 19.09 |
| 07/10/2026 17:52 | 100 | 19.09 |
| 07/10/2026 17:52 | 100 | 19.10 |
| 07/10/2026 17:52 | 97 | 19.11 |
| 07/10/2026 17:51 | 25 | 19.11 |
| 07/10/2026 17:51 | 25 | 19.11 |
| 07/10/2026 17:51 | 25 | 19.11 |
| 07/10/2026 17:51 | 35 | 19.11 |
| 07/10/2026 17:51 | 65 | 19.11 |
| 07/10/2026 17:51 | 10 | 19.11 |
| 07/10/2026 17:51 | 25 | 19.11 |
| 07/10/2026 17:50 | 200 | 19.17 |
| 07/10/2026 17:50 | 100 | 19.17 |
| 07/10/2026 17:50 | 100 | 19.17 |
| 07/10/2026 17:50 | 10 | 19.17 |
| 07/10/2026 17:50 | 10 | 19.17 |
| 07/10/2026 17:50 | 100 | 19.16 |
| 07/10/2026 17:50 | 100 | 19.16 |
| 07/10/2026 17:50 | 25 | 19.16 |
| 07/10/2026 17:50 | 20 | 19.16 |
| 07/10/2026 17:50 | 33 | 19.15 |
| 07/10/2026 17:50 | 1 | 19.15 |
| 07/10/2026 17:50 | 1 | 19.15 |
| 07/10/2026 17:50 | 10 | 19.15 |
| 07/10/2026 17:50 | 10 | 19.15 |
| 07/10/2026 17:47 | 19 | 19.13 |
| 07/10/2026 17:47 | 1 | 19.13 |
| 07/10/2026 17:47 | 100 | 19.13 |
| 07/10/2026 17:47 | 20 | 19.12 |
| 07/10/2026 17:47 | 6 | 19.11 |
| 07/10/2026 17:46 | 25 | 19.11 |
| 07/10/2026 17:46 | 14 | 19.115 |
| 07/10/2026 17:46 | 10 | 19.10 |
| 07/10/2026 17:46 | 86 | 19.09 |
| 07/10/2026 17:46 | 14 | 19.09 |
| 07/10/2026 17:46 | 100 | 19.08 |
| 07/10/2026 17:46 | 1 | 19.08 |
| 07/10/2026 17:46 | 27 | 19.08 |
| 07/10/2026 17:46 | 3 | 19.08 |
| 07/10/2026 17:46 | 97 | 19.08 |
| 07/10/2026 17:46 | 3 | 19.08 |
| 07/10/2026 17:46 | 1 | 19.08 |
| 07/10/2026 17:45 | 1 | 19.055 |
| 07/10/2026 17:44 | 34 | 19.08 |
| 07/10/2026 17:44 | 1 | 19.08 |
| 07/10/2026 17:44 | 3 | 19.07 |
| 07/10/2026 17:44 | 2 | 19.07 |
| 07/10/2026 17:43 | 2 | 19.07 |
| 07/10/2026 17:43 | 1 | 19.07 |
| 07/10/2026 17:42 | 5 | 19.06 |
| 07/10/2026 17:42 | 17 | 19.06 |
| 07/10/2026 17:42 | 2 | 19.06 |
| 07/10/2026 17:41 | 1 | 19.06 |
| 07/10/2026 17:41 | 25 | 19.05 |
| 07/10/2026 17:40 | 100 | 19.05 |
| 07/10/2026 17:40 | 80 | 19.05 |
| 07/10/2026 17:40 | 20 | 19.05 |
| 07/10/2026 17:40 | 300 | 19.04 |
| 07/10/2026 17:40 | 100 | 19.02 |
| 07/10/2026 17:40 | 80 | 19.02 |
| 07/10/2026 17:40 | 10 | 19.02 |
| 07/10/2026 17:40 | 1 | 19.02 |
| 07/10/2026 17:40 | 100 | 19.00 |
| 07/10/2026 17:38 | 1 | 19.00 |
| 07/10/2026 17:38 | 5 | 19.00 |
| 07/10/2026 17:37 | 18 | 18.99 |
| 07/10/2026 17:37 | 2 | 18.99 |
| 07/10/2026 17:37 | 9 | 18.98 |
| 07/10/2026 17:37 | 100 | 18.96 |
| 07/10/2026 17:37 | 29 | 18.96 |
| 07/10/2026 17:37 | 7 | 18.96 |
| 07/10/2026 17:37 | 40 | 18.96 |
| 07/10/2026 17:35 | 5 | 18.94 |
| 07/10/2026 17:35 | 5 | 18.945 |
| 07/10/2026 17:35 | 3 | 18.95 |
| 07/10/2026 17:35 | 11 | 18.95 |
| 07/10/2026 17:35 | 2 | 18.96 |
| 07/10/2026 17:35 | 2 | 18.96 |
| 07/10/2026 17:34 | 11 | 18.98 |
| 07/10/2026 17:34 | 100 | 18.97 |
| 07/10/2026 17:34 | 500 | 18.97 |
| 07/10/2026 17:33 | 125 | 18.96 |
| 07/10/2026 17:31 | 300 | 18.96 |
| 07/10/2026 17:31 | 100 | 18.96 |
| 07/10/2026 17:31 | 100 | 18.97 |
| 07/10/2026 17:31 | 21 | 18.97 |
| 07/10/2026 17:31 | 1 | 18.97 |
| 07/10/2026 17:31 | 100 | 18.97 |
| 07/10/2026 17:30 | 17 | 18.98 |
| 07/10/2026 17:30 | 100 | 18.97 |
| 07/10/2026 17:30 | 100 | 18.97 |
| 07/10/2026 17:30 | 100 | 18.97 |
| 07/10/2026 17:30 | 200 | 18.96 |
| 07/10/2026 17:29 | 100 | 18.955 |
| 07/10/2026 17:29 | 100 | 18.97 |
| 07/10/2026 17:29 | 2 | 18.97 |
| 07/10/2026 17:29 | 52 | 18.98 |
| 07/10/2026 17:29 | 2 | 18.98 |
| 07/10/2026 17:29 | 45 | 18.99 |
| 07/10/2026 17:29 | 55 | 18.99 |
| 07/10/2026 17:29 | 45 | 18.99 |
| 07/10/2026 17:29 | 9 | 19.01 |
| 07/10/2026 17:29 | 11 | 19.01 |
| 07/10/2026 17:28 | 10 | 19.02 |
| 07/10/2026 17:28 | 100 | 19.01 |
| 07/10/2026 17:28 | 20 | 19.01 |
| 07/10/2026 17:28 | 10 | 18.99 |
| 07/10/2026 17:26 | 2 | 18.98 |
| 07/10/2026 17:25 | 19 | 18.97 |
| 07/10/2026 17:25 | 17 | 18.97 |
| 07/10/2026 17:25 | 27 | 18.97 |
| 07/10/2026 17:24 | 10 | 18.95 |
| 07/10/2026 17:24 | 1 | 18.95 |
| 07/10/2026 17:23 | 2 | 18.92 |
| 07/10/2026 17:22 | 125 | 18.93 |
| 07/10/2026 17:22 | 5 | 18.93 |
| 07/10/2026 17:22 | 5 | 18.95 |
| 07/10/2026 17:22 | 100 | 18.95 |
| 07/10/2026 17:22 | 5 | 18.95 |
| 07/10/2026 17:22 | 5 | 18.96 |
| 07/10/2026 17:22 | 5 | 18.96 |
| 07/10/2026 17:22 | 1 | 18.97 |
| 07/10/2026 17:22 | 11 | 18.97 |
| 07/10/2026 17:22 | 11 | 18.98 |
| 07/10/2026 17:19 | 10 | 18.99 |
| 07/10/2026 17:18 | 20 | 19.00 |
| 07/10/2026 17:17 | 2 | 19.01 |
| 07/10/2026 17:17 | 10 | 19.01 |
| 07/10/2026 17:17 | 10 | 19.005 |
| 07/10/2026 17:17 | 1 | 19.00 |
| 07/10/2026 17:16 | 5 | 19.00 |
| 07/10/2026 17:15 | 12 | 18.98 |
| 07/10/2026 17:15 | 20 | 18.98 |
| 07/10/2026 17:14 | 10 | 18.97 |
| 07/10/2026 17:14 | 27 | 18.97 |
| 07/10/2026 17:14 | 1 | 18.96 |
| 07/10/2026 17:14 | 10 | 18.95 |
| 07/10/2026 17:14 | 208 | 18.95 |
| 07/10/2026 17:14 | 10 | 18.94 |
| 07/10/2026 17:13 | 5 | 18.93 |
| 07/10/2026 17:13 | 100 | 18.91 |
| 07/10/2026 17:13 | 100 | 18.91 |
| 07/10/2026 17:13 | 8 | 18.91 |
| 07/10/2026 17:13 | 2 | 18.91 |
| 07/10/2026 17:11 | 1 | 18.94 |
| 07/10/2026 17:11 | 100 | 18.94 |
| 07/10/2026 17:09 | 20 | 18.95 |
| 07/10/2026 17:09 | 10 | 18.96 |
| 07/10/2026 17:09 | 1 | 18.97 |
| 07/10/2026 17:09 | 100 | 18.975 |
| 07/10/2026 17:09 | 300 | 18.97 |
| 07/10/2026 17:09 | 100 | 18.98 |
| 07/10/2026 17:09 | 200 | 18.98 |
| 07/10/2026 17:09 | 100 | 18.98 |
| 07/10/2026 17:09 | 300 | 18.975 |
| 07/10/2026 17:09 | 100 | 18.96 |
| 07/10/2026 17:09 | 100 | 18.96 |
| 07/10/2026 17:07 | 100 | 18.97 |
| 07/10/2026 17:07 | 2 | 18.97 |
| 07/10/2026 17:07 | 20 | 18.95 |
| 07/10/2026 17:06 | 25 | 18.945 |
| 07/10/2026 17:06 | 20 | 18.94 |
| 07/10/2026 17:06 | 737 | 18.92 |
| 07/10/2026 17:06 | 1214 | 18.92 |
| 07/10/2026 17:06 | 100 | 18.92 |
| 07/10/2026 17:06 | 386 | 18.92 |
| 07/10/2026 17:06 | 20 | 18.92 |
| 07/10/2026 17:05 | 10 | 18.89 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 1 | 18.88 |
| 07/10/2026 17:05 | 10 | 18.88 |
| 07/10/2026 17:05 | 5 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.87 |
| 07/10/2026 17:05 | 25 | 18.85 |
| 07/10/2026 17:05 | 33 | 18.85 |
| 07/10/2026 17:05 | 28 | 18.86 |
| 07/10/2026 17:05 | 20 | 18.86 |
| 07/10/2026 17:05 | 300 | 18.865 |
| 07/10/2026 17:05 | 20 | 18.87 |
| 07/10/2026 17:05 | 100 | 18.84 |
| 07/10/2026 17:05 | 100 | 18.84 |
| 07/10/2026 17:05 | 100 | 18.84 |
| 07/10/2026 17:05 | 5 | 18.84 |
| 07/10/2026 17:05 | 100 | 18.86 |
| 07/10/2026 17:05 | 300 | 18.86 |
| 07/10/2026 17:03 | 100 | 18.87 |
| 07/10/2026 17:02 | 174 | 18.86 |
| 07/10/2026 17:02 | 26 | 18.86 |
| 07/10/2026 17:02 | 100 | 18.86 |
| 07/10/2026 17:02 | 100 | 18.86 |
| 07/10/2026 17:02 | 200 | 18.85 |
| 07/10/2026 17:02 | 200 | 18.86 |
| 07/10/2026 17:02 | 100 | 18.86 |
| 07/10/2026 17:02 | 100 | 18.86 |
| 07/10/2026 17:02 | 100 | 18.86 |
| 07/10/2026 17:02 | 56 | 18.86 |
| 07/10/2026 17:02 | 100 | 18.86 |
| 07/10/2026 17:02 | 2 | 18.86 |
| 07/10/2026 17:02 | 1 | 18.86 |
| 07/10/2026 17:02 | 27 | 18.86 |
| 07/10/2026 17:02 | 2 | 18.86 |
| 07/10/2026 17:02 | 12 | 18.86 |
| 07/10/2026 17:02 | 154 | 18.85 |
| 07/10/2026 17:02 | 100 | 18.85 |
| 07/10/2026 17:02 | 100 | 18.85 |
| 07/10/2026 17:01 | 300 | 18.84 |
| 07/10/2026 17:01 | 300 | 18.84 |
| 07/10/2026 17:01 | 200 | 18.84 |
| 07/10/2026 17:01 | 200 | 18.84 |
| 07/10/2026 17:01 | 100 | 18.84 |
| 07/10/2026 17:01 | 100 | 18.84 |
| 07/10/2026 17:01 | 100 | 18.84 |
| 07/10/2026 17:01 | 200 | 18.84 |
| 07/10/2026 17:01 | 60 | 18.84 |
| 07/10/2026 17:01 | 79 | 18.85 |
| 07/10/2026 17:01 | 21 | 18.85 |
| 07/10/2026 17:01 | 100 | 18.85 |
| 07/10/2026 17:01 | 20 | 18.83 |
| 07/10/2026 17:00 | 2 | 18.82 |
| 07/10/2026 16:59 | 33 | 18.81 |
| 07/10/2026 16:59 | 2 | 18.81 |
| 07/10/2026 16:58 | 1 | 18.81 |
| 07/10/2026 16:56 | 1 | 18.80 |
| 07/10/2026 16:56 | 10 | 18.80 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 5 | 18.81 |
| 07/10/2026 16:55 | 95 | 18.81 |
| 07/10/2026 16:55 | 5 | 18.82 |
| 07/10/2026 16:55 | 5 | 18.83 |
| 07/10/2026 16:55 | 5 | 18.83 |
| 07/10/2026 16:55 | 100 | 18.83 |
| 07/10/2026 16:53 | 60 | 18.85 |
| 07/10/2026 16:53 | 20 | 18.85 |
| 07/10/2026 16:51 | 10 | 18.85 |
| 07/10/2026 16:51 | 16 | 18.865 |
| 07/10/2026 16:50 | 5 | 18.88 |
| 07/10/2026 16:50 | 10 | 18.87 |
| 07/10/2026 16:50 | 52 | 18.85 |
| 07/10/2026 16:50 | 100 | 18.82 |
| 07/10/2026 16:50 | 100 | 18.82 |
| 07/10/2026 16:49 | 74 | 18.81 |
| 07/10/2026 16:49 | 100 | 18.79 |
| 07/10/2026 16:47 | 100 | 18.78 |
| 07/10/2026 16:47 | 100 | 18.77 |
| 07/10/2026 16:47 | 99 | 18.765 |
| 07/10/2026 16:47 | 60 | 18.765 |
| 07/10/2026 16:47 | 40 | 18.765 |
| 07/10/2026 16:47 | 105 | 18.77 |
| 07/10/2026 16:47 | 17 | 18.77 |
| 07/10/2026 16:47 | 23 | 18.77 |
| 07/10/2026 16:46 | 10 | 18.78 |
| 07/10/2026 16:46 | 27 | 18.80 |
| 07/10/2026 16:46 | 93 | 18.76 |
| 07/10/2026 16:46 | 7 | 18.76 |
| 07/10/2026 16:46 | 60 | 18.76 |
| 07/10/2026 16:46 | 1 | 18.76 |
| 07/10/2026 16:46 | 100 | 18.76 |
| 07/10/2026 16:46 | 52 | 18.76 |
| 07/10/2026 16:46 | 60 | 18.75 |
| 07/10/2026 16:43 | 100 | 18.71 |
| 07/10/2026 16:42 | 1 | 18.69 |
| 07/10/2026 16:41 | 82 | 18.70 |
| 07/10/2026 16:41 | 18 | 18.70 |
| 07/10/2026 16:40 | 100 | 18.71 |
| 07/10/2026 16:40 | 25 | 18.68 |
| 07/10/2026 16:40 | 75 | 18.68 |
| 07/10/2026 16:40 | 25 | 18.68 |
| 07/10/2026 16:40 | 25 | 18.69 |
| 07/10/2026 16:40 | 25 | 18.69 |
| 07/10/2026 16:40 | 100 | 18.70 |
| 07/10/2026 16:39 | 34 | 18.74 |
| 07/10/2026 16:38 | 20 | 18.64 |
| 07/10/2026 16:38 | 39 | 18.64 |
| 07/10/2026 16:38 | 79 | 18.64 |
| 07/10/2026 16:38 | 100 | 18.66 |
| 07/10/2026 16:38 | 25 | 18.66 |
| 07/10/2026 16:38 | 66 | 18.69 |
| 07/10/2026 16:38 | 34 | 18.69 |
| 07/10/2026 16:38 | 18 | 18.69 |
| 07/10/2026 16:37 | 10 | 18.74 |
| 07/10/2026 16:36 | 100 | 18.72 |
| 07/10/2026 16:36 | 20 | 18.72 |
| 07/10/2026 16:36 | 25 | 18.70 |
| 07/10/2026 16:36 | 100 | 18.70 |
| 07/10/2026 16:35 | 27 | 18.72 |
| 07/10/2026 16:35 | 44 | 18.75 |
| 07/10/2026 16:34 | 1 | 18.75 |
| 07/10/2026 16:33 | 25 | 18.72 |
| 07/10/2026 16:33 | 25 | 18.72 |
| 07/10/2026 16:33 | 25 | 18.72 |
| 07/10/2026 16:33 | 25 | 18.72 |
| 07/10/2026 16:33 | 25 | 18.72 |
| 07/10/2026 16:33 | 25 | 18.72 |
| 07/10/2026 16:33 | 25 | 18.72 |
| 07/10/2026 16:33 | 7 | 18.72 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 18 | 18.75 |
| 07/10/2026 16:33 | 10 | 18.77 |
| 07/10/2026 16:33 | 100 | 18.77 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 10 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 25 | 18.805 |
| 07/10/2026 16:33 | 50 | 18.80 |
| 07/10/2026 16:33 | 10 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 275 | 18.81 |
| 07/10/2026 16:33 | 1225 | 18.81 |
| 07/10/2026 16:33 | 275 | 18.80 |
| 07/10/2026 16:33 | 25 | 18.805 |
| 07/10/2026 16:33 | 52 | 18.80 |
| 07/10/2026 16:32 | 27 | 18.77 |
| 07/10/2026 16:32 | 5 | 18.71 |
| 07/10/2026 16:32 | 100 | 18.73 |
| 07/10/2026 16:32 | 60 | 18.73 |
| 07/10/2026 16:32 | 1 | 18.73 |
| 07/10/2026 16:32 | 26 | 18.74 |
| 07/10/2026 16:30 | 1 | 18.74 |
| 07/10/2026 16:29 | 5 | 18.75 |
| 07/10/2026 16:29 | 100 | 18.76 |
| 07/10/2026 16:29 | 60 | 18.77 |
| 07/10/2026 16:29 | 1 | 18.79 |
| 07/10/2026 16:28 | 7 | 18.78 |
| 07/10/2026 16:27 | 25 | 18.775 |
| 07/10/2026 16:27 | 25 | 18.775 |
| 07/10/2026 16:27 | 200 | 18.77 |
| 07/10/2026 16:27 | 100 | 18.76 |
| 07/10/2026 16:27 | 125 | 18.74 |
| 07/10/2026 16:27 | 100 | 18.74 |
| 07/10/2026 16:27 | 100 | 18.76 |
| 07/10/2026 16:27 | 100 | 18.76 |
| 07/10/2026 16:26 | 25 | 18.74 |
| 07/10/2026 16:26 | 25 | 18.74 |
| 07/10/2026 16:26 | 25 | 18.74 |
| 07/10/2026 16:26 | 25 | 18.74 |
| 07/10/2026 16:26 | 40 | 18.74 |
| 07/10/2026 16:26 | 271 | 18.74 |
| 07/10/2026 16:26 | 100 | 18.73 |
| 07/10/2026 16:26 | 100 | 18.73 |
| 07/10/2026 16:26 | 100 | 18.74 |
| 07/10/2026 16:26 | 100 | 18.74 |
| 07/10/2026 16:26 | 27 | 18.75 |
| 07/10/2026 16:26 | 12 | 18.75 |
| 07/10/2026 16:23 | 100 | 18.71 |
| 07/10/2026 16:23 | 100 | 18.70 |
| 07/10/2026 16:23 | 2 | 18.68 |
| 07/10/2026 16:23 | 1 | 18.66 |
| 07/10/2026 16:23 | 100 | 18.64 |
| 07/10/2026 16:23 | 100 | 18.64 |
| 07/10/2026 16:23 | 100 | 18.64 |
| 07/10/2026 16:23 | 25 | 18.63 |
| 07/10/2026 16:22 | 2 | 18.62 |
| 07/10/2026 16:21 | 100 | 18.59 |
| 07/10/2026 16:21 | 2 | 18.58 |
| 07/10/2026 16:21 | 5 | 18.58 |
| 07/10/2026 16:21 | 22 | 18.58 |
| 07/10/2026 16:20 | 100 | 18.55 |
| 07/10/2026 16:19 | 77 | 18.56 |
| 07/10/2026 16:19 | 27 | 18.56 |
| 07/10/2026 16:19 | 33 | 18.55 |
| 07/10/2026 16:19 | 30 | 18.55 |
| 07/10/2026 16:19 | 100 | 18.56 |
| 07/10/2026 16:19 | 100 | 18.57 |
| 07/10/2026 16:19 | 100 | 18.57 |
| 07/10/2026 16:19 | 25 | 18.58 |
| 07/10/2026 16:19 | 100 | 18.59 |
| 07/10/2026 16:19 | 25 | 18.61 |
| 07/10/2026 16:18 | 40 | 18.60 |
| 07/10/2026 16:18 | 100 | 18.61 |
| 07/10/2026 16:17 | 49 | 18.62 |
| 07/10/2026 16:17 | 100 | 18.62 |
| 07/10/2026 16:17 | 100 | 18.63 |
| 07/10/2026 16:17 | 5 | 18.63 |
| 07/10/2026 16:17 | 100 | 18.63 |
| 07/10/2026 16:17 | 3 | 18.63 |
| 07/10/2026 16:15 | 13 | 18.66 |
| 07/10/2026 16:15 | 100 | 18.66 |
| 07/10/2026 16:15 | 31 | 18.65 |
| 07/10/2026 16:15 | 21 | 18.65 |
| 07/10/2026 16:15 | 100 | 18.65 |
| 07/10/2026 16:15 | 27 | 18.64 |
| 07/10/2026 16:15 | 1 | 18.64 |
| 07/10/2026 16:15 | 100 | 18.65 |
| 07/10/2026 16:15 | 45 | 18.66 |
| 07/10/2026 16:15 | 55 | 18.66 |
| 07/10/2026 16:15 | 50 | 18.66 |
| 07/10/2026 16:15 | 50 | 18.66 |
| 07/10/2026 16:15 | 5 | 18.66 |
| 07/10/2026 16:15 | 100 | 18.66 |
| 07/10/2026 16:14 | 20 | 18.68 |
| 07/10/2026 16:14 | 60 | 18.68 |
| 07/10/2026 16:14 | 20 | 18.69 |
| 07/10/2026 16:14 | 2 | 18.71 |
| 07/10/2026 16:14 | 14 | 18.70 |
| 07/10/2026 16:14 | 100 | 18.70 |
| 07/10/2026 16:13 | 73 | 18.69 |
| 07/10/2026 16:13 | 24 | 18.69 |
| 07/10/2026 16:12 | 25 | 18.68 |
| 07/10/2026 16:12 | 25 | 18.68 |
| 07/10/2026 16:11 | 2 | 18.67 |
| 07/10/2026 16:11 | 100 | 18.66 |
| 07/10/2026 16:11 | 100 | 18.66 |
| 07/10/2026 16:11 | 100 | 18.67 |
| 07/10/2026 16:11 | 5 | 18.67 |
| 07/10/2026 16:11 | 5 | 18.67 |
| 07/10/2026 16:11 | 6 | 18.68 |
| 07/10/2026 16:10 | 4 | 18.69 |
| 07/10/2026 16:10 | 9 | 18.69 |
| 07/10/2026 16:10 | 91 | 18.69 |
| 07/10/2026 16:10 | 9 | 18.69 |
| 07/10/2026 16:08 | 13 | 18.71 |
| 07/10/2026 16:08 | 60 | 18.71 |
| 07/10/2026 16:08 | 13 | 18.71 |
| 07/10/2026 16:08 | 1 | 18.735 |
| 07/10/2026 16:06 | 18 | 18.73 |
| 07/10/2026 16:06 | 28 | 18.73 |
| 07/10/2026 16:06 | 100 | 18.73 |
| 07/10/2026 16:06 | 2 | 18.72 |
| 07/10/2026 16:04 | 1 | 18.705 |
| 07/10/2026 16:04 | 30 | 18.70 |
| 07/10/2026 16:04 | 5 | 18.71 |
| 07/10/2026 16:04 | 5 | 18.72 |
| 07/10/2026 16:04 | 30 | 18.73 |
| 07/10/2026 16:04 | 1 | 18.73 |
| 07/10/2026 16:04 | 100 | 18.73 |
| 07/10/2026 16:02 | 1 | 18.75 |
| 07/10/2026 16:02 | 1 | 18.72 |
| 07/10/2026 16:02 | 100 | 18.72 |
| 07/10/2026 16:02 | 100 | 18.72 |
| 07/10/2026 16:01 | 2 | 18.71 |
| 07/10/2026 16:01 | 27 | 18.75 |
| 07/10/2026 16:01 | 27 | 18.75 |
| 07/10/2026 16:01 | 27 | 18.75 |
| 07/10/2026 16:01 | 27 | 18.75 |
| 07/10/2026 16:01 | 1 | 18.75 |
| 07/10/2026 16:01 | 26 | 18.75 |
| 07/10/2026 16:01 | 22 | 18.74 |
| 07/10/2026 16:01 | 1 | 18.74 |
| 07/10/2026 16:00 | 55 | 18.72 |
| 07/10/2026 16:00 | 27 | 18.74 |
| 07/10/2026 16:00 | 15 | 18.72 |
| 07/10/2026 15:59 | 28 | 18.74 |
| 07/10/2026 15:57 | 100 | 18.73 |
| 07/10/2026 15:57 | 300 | 18.73 |
| 07/10/2026 15:57 | 60 | 18.74 |
| 07/10/2026 15:57 | 30 | 18.74 |
| 07/10/2026 15:57 | 100 | 18.74 |
| 07/10/2026 15:56 | 20 | 18.75 |
| 07/10/2026 15:56 | 80 | 18.75 |
| 07/10/2026 15:56 | 100 | 18.75 |
| 07/10/2026 15:55 | 39 | 18.73 |
| 07/10/2026 15:55 | 2 | 18.73 |
| 07/10/2026 15:55 | 100 | 18.72 |
| 07/10/2026 15:55 | 2 | 18.71 |
| 07/10/2026 15:55 | 70 | 18.71 |
| 07/10/2026 15:54 | 25 | 18.685 |
| 07/10/2026 15:54 | 25 | 18.685 |
| 07/10/2026 15:54 | 25 | 18.685 |
| 07/10/2026 15:54 | 25 | 18.685 |
| 07/10/2026 15:53 | 14 | 18.72 |
| 07/10/2026 15:53 | 9 | 18.72 |
| 07/10/2026 15:53 | 12 | 18.73 |
| 07/10/2026 15:53 | 5 | 18.75 |
| 07/10/2026 15:53 | 100 | 18.75 |
| 07/10/2026 15:53 | 23 | 18.77 |
| 07/10/2026 15:53 | 1 | 18.77 |
| 07/10/2026 15:53 | 46 | 18.77 |
| 07/10/2026 15:53 | 1 | 18.77 |
| 07/10/2026 15:53 | 20 | 18.77 |
| 07/10/2026 15:53 | 100 | 18.77 |
| 07/10/2026 15:53 | 5 | 18.80 |
| 07/10/2026 15:50 | 100 | 18.77 |
| 07/10/2026 15:50 | 1 | 18.77 |
| 07/10/2026 15:50 | 100 | 18.77 |
| 07/10/2026 15:50 | 2 | 18.77 |
| 07/10/2026 15:50 | 2 | 18.75 |
| 07/10/2026 15:50 | 100 | 18.75 |
| 07/10/2026 15:50 | 24 | 18.72 |
| 07/10/2026 15:49 | 25 | 18.75 |
| 07/10/2026 15:49 | 25 | 18.75 |
| 07/10/2026 15:49 | 100 | 18.75 |
| 07/10/2026 15:49 | 56 | 18.73 |
| 07/10/2026 15:49 | 100 | 18.73 |
| 07/10/2026 15:49 | 100 | 18.74 |
| 07/10/2026 15:49 | 100 | 18.76 |
| 07/10/2026 15:49 | 100 | 18.76 |
| 07/10/2026 15:49 | 100 | 18.77 |
| 07/10/2026 15:49 | 100 | 18.77 |
| 07/10/2026 15:49 | 100 | 18.78 |
| 07/10/2026 15:49 | 5 | 18.78 |
| 07/10/2026 15:49 | 5 | 18.78 |
| 07/10/2026 15:49 | 10 | 18.78 |
| 07/10/2026 15:49 | 100 | 18.80 |
| 07/10/2026 15:49 | 39 | 18.81 |
| 07/10/2026 15:48 | 60 | 18.80 |
| 07/10/2026 15:48 | 100 | 18.80 |
| 07/10/2026 15:48 | 5 | 18.80 |
| 07/10/2026 15:48 | 1 | 18.80 |
| 07/10/2026 15:48 | 2 | 18.80 |
| 07/10/2026 15:48 | 71 | 18.80 |
| 07/10/2026 15:48 | 29 | 18.80 |
| 07/10/2026 15:45 | 1 | 18.84 |
| 07/10/2026 15:45 | 1 | 18.81 |
| 07/10/2026 15:45 | 1 | 18.80 |
| 07/10/2026 15:43 | 1 | 18.79 |
| 07/10/2026 15:43 | 1 | 18.79 |
| 07/10/2026 15:43 | 1 | 18.77 |
| 07/10/2026 15:41 | 100 | 18.66 |
| 07/10/2026 15:41 | 1 | 18.62 |
| 07/10/2026 15:41 | 100 | 18.60 |
| 07/10/2026 15:41 | 100 | 18.60 |
| 07/10/2026 15:41 | 1 | 18.60 |
| 07/10/2026 15:41 | 1 | 18.60 |
| 07/10/2026 15:41 | 75 | 18.61 |
| 07/10/2026 15:41 | 25 | 18.61 |
| 07/10/2026 15:40 | 190 | 18.64 |
| 07/10/2026 15:40 | 1 | 18.64 |
| 07/10/2026 15:40 | 300 | 18.63 |
| 07/10/2026 15:40 | 100 | 18.63 |
| 07/10/2026 15:40 | 25 | 18.61 |
| 07/10/2026 15:40 | 25 | 18.58 |
| 07/10/2026 15:40 | 148 | 18.56 |
| 07/10/2026 15:40 | 37 | 18.56 |
| 07/10/2026 15:40 | 100 | 18.55 |
| 07/10/2026 15:40 | 25 | 18.535 |
| 07/10/2026 15:39 | 200 | 18.535 |
| 07/10/2026 15:39 | 60 | 18.53 |
| 07/10/2026 15:39 | 40 | 18.53 |
| 07/10/2026 15:39 | 960 | 18.53 |
| 07/10/2026 15:39 | 624 | 18.53 |
| 07/10/2026 15:39 | 1 | 18.53 |
| 07/10/2026 15:39 | 100 | 18.51 |
| 07/10/2026 15:36 | 10 | 18.53 |
| 07/10/2026 15:36 | 100 | 18.56 |
| 07/10/2026 15:36 | 10 | 18.54 |
| 07/10/2026 15:35 | 20 | 18.60 |
| 07/10/2026 15:35 | 10 | 18.60 |
| 07/10/2026 15:35 | 18 | 18.645 |
| 07/10/2026 15:35 | 300 | 18.655 |
| 07/10/2026 15:31 | 100 | 18.64 |
| 07/10/2026 15:30 | 3 | 18.71 |
| 07/10/2026 15:30 | 105 | 18.73 |
| 07/10/2026 15:30 | 100 | 18.73 |
| 07/10/2026 15:30 | 50 | 18.73 |
| 07/10/2026 15:30 | 20 | 18.73 |
| 07/10/2026 15:30 | 100 | 18.73 |
| 07/10/2026 15:30 | 25 | 18.73 |
| 07/10/2026 15:30 | 75 | 18.725 |
| 07/10/2026 15:30 | 25 | 18.725 |
| 07/10/2026 15:30 | 45 | 18.73 |
| 07/10/2026 15:30 | 3 | 18.77 |
| 07/10/2026 15:30 | 400 | 18.79 |
| 07/10/2026 15:30 | 100 | 18.83 |
| 07/10/2026 15:30 | 100 | 18.83 |
| 07/10/2026 15:30 | 100 | 18.83 |
| 07/10/2026 15:30 | 100 | 18.76 |
| 07/10/2026 15:30 | 75 | 18.85 |
| 07/10/2026 15:30 | 74 | 18.86 |
| 07/10/2026 15:30 | 1 | 18.86 |
| 07/10/2026 15:30 | 1 | 19.07 |
| 07/10/2026 15:30 | 83 | 19.08 |
| 07/10/2026 15:30 | 117 | 19.08 |
| 07/10/2026 15:30 | 83 | 19.08 |
| 07/10/2026 15:30 | 98 | 19.08 |
| 07/10/2026 15:30 | 12734 | 19.08 |
| 07/10/2026 15:30 | 12734 | 19.08 |