Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.89
+0.25
(
+2.89% )
|
8.89
|
14,700 |
8.90
|
10,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 29 | 8.90 |
| 07/01/2025 15:59 | 90 | 8.895 |
| 07/01/2025 15:59 | 200 | 8.895 |
| 07/01/2025 15:59 | 600 | 8.89 |
| 07/01/2025 15:59 | 200 | 8.895 |
| 07/01/2025 15:59 | 48 | 8.89 |
| 07/01/2025 15:59 | 80 | 8.90 |
| 07/01/2025 15:59 | 200 | 8.89 |
| 07/01/2025 15:59 | 5 | 8.89 |
| 07/01/2025 15:59 | 115 | 8.89 |
| 07/01/2025 15:59 | 863 | 8.89 |
| 07/01/2025 15:59 | 200 | 8.885 |
| 07/01/2025 15:59 | 5 | 8.885 |
| 07/01/2025 15:59 | 19 | 8.885 |
| 07/01/2025 15:59 | 229 | 8.89 |
| 07/01/2025 15:59 | 4 | 8.89 |
| 07/01/2025 15:59 | 3 | 8.89 |
| 07/01/2025 15:59 | 32 | 8.885 |
| 07/01/2025 15:59 | 60 | 8.885 |
| 07/01/2025 15:59 | 1 | 8.89 |
| 07/01/2025 15:59 | 1 | 8.885 |
| 07/01/2025 15:59 | 214 | 8.885 |
| 07/01/2025 15:59 | 100 | 8.885 |
| 07/01/2025 15:59 | 210 | 8.88 |
| 07/01/2025 15:59 | 21 | 8.885 |
| 07/01/2025 15:59 | 4 | 8.885 |
| 07/01/2025 15:59 | 140 | 8.885 |
| 07/01/2025 15:59 | 200 | 8.885 |
| 07/01/2025 15:59 | 200 | 8.885 |
| 07/01/2025 15:59 | 2 | 8.885 |
| 07/01/2025 15:59 | 73 | 8.89 |
| 07/01/2025 15:59 | 100 | 8.88 |
| 07/01/2025 15:59 | 22 | 8.88 |
| 07/01/2025 15:59 | 92 | 8.885 |
| 07/01/2025 15:59 | 1 | 8.885 |
| 07/01/2025 15:59 | 67 | 8.885 |
| 07/01/2025 15:59 | 11 | 8.885 |
| 07/01/2025 15:59 | 100 | 8.885 |
| 07/01/2025 15:59 | 9 | 8.885 |
| 07/01/2025 15:59 | 100 | 8.885 |
| 07/01/2025 15:59 | 6 | 8.88 |
| 07/01/2025 15:59 | 24 | 8.88 |
| 07/01/2025 15:59 | 76 | 8.885 |
| 07/01/2025 15:59 | 1 | 8.89 |
| 07/01/2025 15:59 | 124 | 8.885 |
| 07/01/2025 15:59 | 1 | 8.88 |
| 07/01/2025 15:59 | 74 | 8.885 |
| 07/01/2025 15:59 | 73 | 8.88 |
| 07/01/2025 15:59 | 100 | 8.885 |
| 07/01/2025 15:59 | 57 | 8.885 |
| 07/01/2025 15:59 | 100 | 8.885 |
| 07/01/2025 15:59 | 8 | 8.885 |
| 07/01/2025 15:59 | 17 | 8.885 |
| 07/01/2025 15:59 | 95 | 8.885 |
| 07/01/2025 15:59 | 83 | 8.885 |
| 07/01/2025 15:59 | 100 | 8.885 |
| 07/01/2025 15:59 | 23 | 8.88 |
| 07/01/2025 15:59 | 79 | 8.885 |
| 07/01/2025 15:59 | 2 | 8.88 |
| 07/01/2025 15:59 | 5 | 8.88 |
| 07/01/2025 15:59 | 27 | 8.885 |
| 07/01/2025 15:59 | 10 | 8.88 |
| 07/01/2025 15:59 | 44 | 8.88 |
| 07/01/2025 15:59 | 45 | 8.88 |
| 07/01/2025 15:59 | 55 | 8.88 |
| 07/01/2025 15:59 | 11 | 8.88 |
| 07/01/2025 15:59 | 100 | 8.88 |
| 07/01/2025 15:59 | 9 | 8.88 |
| 07/01/2025 15:59 | 68 | 8.88 |
| 07/01/2025 15:59 | 55 | 8.88 |
| 07/01/2025 15:59 | 10 | 8.88 |
| 07/01/2025 15:59 | 1 | 8.88 |
| 07/01/2025 15:59 | 20 | 8.88 |
| 07/01/2025 15:59 | 1 | 8.88 |
| 07/01/2025 15:59 | 100 | 8.88 |
| 07/01/2025 15:59 | 77 | 8.88 |
| 07/01/2025 15:59 | 55 | 8.88 |
| 07/01/2025 15:59 | 110 | 8.88 |
| 07/01/2025 15:59 | 82 | 8.88 |
| 07/01/2025 15:59 | 129 | 8.88 |
| 07/01/2025 15:59 | 62 | 8.8725 |
| 07/01/2025 15:59 | 100 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.875 |
| 07/01/2025 15:59 | 18 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.875 |
| 07/01/2025 15:59 | 154 | 8.875 |
| 07/01/2025 15:59 | 1 | 8.88 |
| 07/01/2025 15:59 | 3 | 8.88 |
| 07/01/2025 15:59 | 31 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.88 |
| 07/01/2025 15:59 | 10 | 8.88 |
| 07/01/2025 15:59 | 100 | 8.875 |
| 07/01/2025 15:59 | 55 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.88 |
| 07/01/2025 15:59 | 30 | 8.875 |
| 07/01/2025 15:59 | 1 | 8.875 |
| 07/01/2025 15:59 | 21 | 8.875 |
| 07/01/2025 15:59 | 64 | 8.875 |
| 07/01/2025 15:59 | 1 | 8.875 |
| 07/01/2025 15:59 | 21 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 1 | 8.87 |
| 07/01/2025 15:59 | 55 | 8.87 |
| 07/01/2025 15:59 | 21 | 8.88 |
| 07/01/2025 15:59 | 2 | 8.88 |
| 07/01/2025 15:59 | 100 | 8.875 |
| 07/01/2025 15:59 | 21 | 8.875 |
| 07/01/2025 15:59 | 45 | 8.88 |
| 07/01/2025 15:59 | 1 | 8.88 |
| 07/01/2025 15:59 | 28 | 8.88 |
| 07/01/2025 15:59 | 26 | 8.88 |
| 07/01/2025 15:59 | 1 | 8.875 |
| 07/01/2025 15:59 | 200 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.875 |
| 07/01/2025 15:59 | 200 | 8.875 |
| 07/01/2025 15:59 | 152 | 8.88 |
| 07/01/2025 15:59 | 200 | 8.88 |
| 07/01/2025 15:59 | 100 | 8.875 |
| 07/01/2025 15:59 | 16 | 8.875 |
| 07/01/2025 15:59 | 148 | 8.88 |
| 07/01/2025 15:59 | 31 | 8.88 |
| 07/01/2025 15:59 | 2 | 8.88 |
| 07/01/2025 15:59 | 100 | 8.88 |
| 07/01/2025 15:59 | 100 | 8.88 |
| 07/01/2025 15:59 | 169 | 8.88 |
| 07/01/2025 15:59 | 39 | 8.88 |
| 07/01/2025 15:59 | 175 | 8.88 |
| 07/01/2025 15:59 | 35 | 8.88 |
| 07/01/2025 15:59 | 200 | 8.875 |
| 07/01/2025 15:59 | 39 | 8.875 |
| 07/01/2025 15:59 | 102 | 8.875 |
| 07/01/2025 15:59 | 2 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 2242 | 8.88 |
| 07/01/2025 15:59 | 66 | 8.88 |
| 07/01/2025 15:59 | 200 | 8.875 |
| 07/01/2025 15:59 | 1 | 8.88 |
| 07/01/2025 15:59 | 1 | 8.88 |
| 07/01/2025 15:59 | 1 | 8.88 |
| 07/01/2025 15:59 | 1 | 8.88 |
| 07/01/2025 15:59 | 1 | 8.88 |
| 07/01/2025 15:59 | 15 | 8.88 |
| 07/01/2025 15:59 | 106 | 8.88 |
| 07/01/2025 15:59 | 33 | 8.88 |
| 07/01/2025 15:59 | 22 | 8.88 |
| 07/01/2025 15:59 | 66 | 8.88 |
| 07/01/2025 15:59 | 96 | 8.88 |
| 07/01/2025 15:59 | 100 | 8.875 |
| 07/01/2025 15:59 | 200 | 8.875 |
| 07/01/2025 15:59 | 34 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.875 |
| 07/01/2025 15:59 | 200 | 8.875 |
| 07/01/2025 15:59 | 55 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 95 | 8.87 |
| 07/01/2025 15:59 | 77 | 8.87 |
| 07/01/2025 15:59 | 77 | 8.87 |
| 07/01/2025 15:59 | 2 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 5 | 8.87 |
| 07/01/2025 15:59 | 200 | 8.87 |
| 07/01/2025 15:59 | 49 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 35 | 8.87 |
| 07/01/2025 15:59 | 1 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 10 | 8.875 |
| 07/01/2025 15:59 | 22 | 8.87 |
| 07/01/2025 15:59 | 1 | 8.87 |
| 07/01/2025 15:59 | 456 | 8.87 |
| 07/01/2025 15:59 | 44 | 8.87 |
| 07/01/2025 15:59 | 2 | 8.87 |
| 07/01/2025 15:59 | 43 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 50 | 8.875 |
| 07/01/2025 15:59 | 1 | 8.87 |
| 07/01/2025 15:59 | 10 | 8.875 |
| 07/01/2025 15:59 | 10 | 8.87 |
| 07/01/2025 15:59 | 4 | 8.87 |
| 07/01/2025 15:59 | 2 | 8.87 |
| 07/01/2025 15:59 | 1 | 8.87 |
| 07/01/2025 15:59 | 5 | 8.87 |
| 07/01/2025 15:59 | 44 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 50 | 8.87 |
| 07/01/2025 15:59 | 3 | 8.87 |
| 07/01/2025 15:59 | 21 | 8.87 |
| 07/01/2025 15:59 | 2 | 8.875 |
| 07/01/2025 15:59 | 3 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 900 | 8.87 |
| 07/01/2025 15:59 | 290 | 8.87 |
| 07/01/2025 15:59 | 106 | 8.87 |
| 07/01/2025 15:59 | 103 | 8.87 |
| 07/01/2025 15:59 | 200 | 8.875 |
| 07/01/2025 15:59 | 311 | 8.87 |
| 07/01/2025 15:59 | 200 | 8.875 |
| 07/01/2025 15:59 | 88 | 8.875 |
| 07/01/2025 15:59 | 200 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 10 | 8.87 |
| 07/01/2025 15:59 | 2 | 8.87 |
| 07/01/2025 15:59 | 40 | 8.87 |
| 07/01/2025 15:59 | 18 | 8.87 |
| 07/01/2025 15:59 | 249 | 8.87 |
| 07/01/2025 15:59 | 41 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 91 | 8.87 |
| 07/01/2025 15:59 | 8 | 8.87 |
| 07/01/2025 15:59 | 88 | 8.87 |
| 07/01/2025 15:59 | 2316 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 1 | 8.865 |
| 07/01/2025 15:59 | 1 | 8.865 |
| 07/01/2025 15:59 | 1 | 8.865 |
| 07/01/2025 15:59 | 1 | 8.865 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 2 | 8.865 |
| 07/01/2025 15:59 | 78 | 8.865 |
| 07/01/2025 15:59 | 1 | 8.865 |
| 07/01/2025 15:59 | 40 | 8.865 |
| 07/01/2025 15:59 | 1 | 8.865 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 1558 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 200 | 8.87 |
| 07/01/2025 15:59 | 4 | 8.87 |
| 07/01/2025 15:59 | 1 | 8.87 |
| 07/01/2025 15:59 | 3 | 8.8749 |
| 07/01/2025 15:59 | 45 | 8.87 |
| 07/01/2025 15:59 | 856 | 8.87 |
| 07/01/2025 15:59 | 44 | 8.875 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 82 | 8.875 |
| 07/01/2025 15:59 | 200 | 8.875 |
| 07/01/2025 15:59 | 56 | 8.875 |
| 07/01/2025 15:59 | 44 | 8.875 |
| 07/01/2025 15:59 | 200 | 8.87 |
| 07/01/2025 15:59 | 178 | 8.87 |
| 07/01/2025 15:59 | 200 | 8.87 |
| 07/01/2025 15:59 | 63 | 8.87 |
| 07/01/2025 15:59 | 10 | 8.87 |
| 07/01/2025 15:59 | 5 | 8.87 |
| 07/01/2025 15:59 | 118 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 100 | 8.87 |
| 07/01/2025 15:59 | 45 | 8.865 |
| 07/01/2025 15:59 | 1 | 8.865 |
| 07/01/2025 15:59 | 21 | 8.87 |
| 07/01/2025 15:59 | 12 | 8.865 |
| 07/01/2025 15:59 | 1 | 8.865 |
| 07/01/2025 15:59 | 3 | 8.865 |
| 07/01/2025 15:59 | 200 | 8.87 |
| 07/01/2025 15:59 | 200 | 8.87 |
| 07/01/2025 15:59 | 4 | 8.87 |
| 07/01/2025 15:59 | 14 | 8.87 |
| 07/01/2025 15:59 | 5 | 8.87 |
| 07/01/2025 15:59 | 1 | 8.87 |
| 07/01/2025 15:59 | 79 | 8.87 |
| 07/01/2025 15:59 | 141 | 8.87 |
| 07/01/2025 15:59 | 3 | 8.875 |
| 07/01/2025 15:59 | 1 | 8.875 |
| 07/01/2025 15:59 | 1144 | 8.87 |
| 07/01/2025 15:59 | 48 | 8.87 |
| 07/01/2025 15:58 | 5 | 8.8753 |
| 07/01/2025 15:58 | 23 | 8.875 |
| 07/01/2025 15:58 | 200 | 8.875 |
| 07/01/2025 15:58 | 2 | 8.87 |
| 07/01/2025 15:58 | 67 | 8.87 |
| 07/01/2025 15:58 | 33 | 8.87 |
| 07/01/2025 15:58 | 300 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 33 | 8.87 |
| 07/01/2025 15:58 | 2 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 67 | 8.87 |
| 07/01/2025 15:58 | 390 | 8.87 |
| 07/01/2025 15:58 | 5 | 8.87 |
| 07/01/2025 15:58 | 21 | 8.87 |
| 07/01/2025 15:58 | 200 | 8.865 |
| 07/01/2025 15:58 | 33 | 8.87 |
| 07/01/2025 15:58 | 288 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.865 |
| 07/01/2025 15:58 | 3 | 8.865 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 92 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 1 | 8.87 |
| 07/01/2025 15:58 | 12 | 8.87 |
| 07/01/2025 15:58 | 117 | 8.87 |
| 07/01/2025 15:58 | 2 | 8.87 |
| 07/01/2025 15:58 | 5 | 8.87 |
| 07/01/2025 15:58 | 63 | 8.87 |
| 07/01/2025 15:58 | 38 | 8.87 |
| 07/01/2025 15:58 | 179 | 8.865 |
| 07/01/2025 15:58 | 1 | 8.865 |
| 07/01/2025 15:58 | 90 | 8.865 |
| 07/01/2025 15:58 | 70 | 8.865 |
| 07/01/2025 15:58 | 255 | 8.865 |
| 07/01/2025 15:58 | 70 | 8.865 |
| 07/01/2025 15:58 | 139 | 8.87 |
| 07/01/2025 15:58 | 70 | 8.865 |
| 07/01/2025 15:58 | 24 | 8.865 |
| 07/01/2025 15:58 | 3823 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 202 | 8.865 |
| 07/01/2025 15:58 | 98 | 8.87 |
| 07/01/2025 15:58 | 2 | 8.865 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 200 | 8.87 |
| 07/01/2025 15:58 | 1 | 8.865 |
| 07/01/2025 15:58 | 11 | 8.865 |
| 07/01/2025 15:58 | 12 | 8.86 |
| 07/01/2025 15:58 | 2 | 8.86 |
| 07/01/2025 15:58 | 63 | 8.87 |
| 07/01/2025 15:58 | 198 | 8.865 |
| 07/01/2025 15:58 | 100 | 8.865 |
| 07/01/2025 15:58 | 1 | 8.87 |
| 07/01/2025 15:58 | 1 | 8.87 |
| 07/01/2025 15:58 | 2 | 8.865 |
| 07/01/2025 15:58 | 61 | 8.865 |
| 07/01/2025 15:58 | 103 | 8.865 |
| 07/01/2025 15:58 | 15 | 8.865 |
| 07/01/2025 15:58 | 1 | 8.87 |
| 07/01/2025 15:58 | 14 | 8.87 |
| 07/01/2025 15:58 | 6 | 8.865 |
| 07/01/2025 15:58 | 13 | 8.87 |
| 07/01/2025 15:58 | 2 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 190 | 8.87 |
| 07/01/2025 15:58 | 583 | 8.87 |
| 07/01/2025 15:58 | 16 | 8.87 |
| 07/01/2025 15:58 | 600 | 8.87 |
| 07/01/2025 15:58 | 200 | 8.87 |
| 07/01/2025 15:58 | 79 | 8.87 |
| 07/01/2025 15:58 | 76 | 8.87 |
| 07/01/2025 15:58 | 2155 | 8.87 |
| 07/01/2025 15:58 | 29 | 8.87 |
| 07/01/2025 15:58 | 4 | 8.87 |
| 07/01/2025 15:58 | 1 | 8.87 |
| 07/01/2025 15:58 | 2 | 8.87 |
| 07/01/2025 15:58 | 19 | 8.87 |
| 07/01/2025 15:58 | 144 | 8.87 |
| 07/01/2025 15:58 | 6 | 8.87 |
| 07/01/2025 15:58 | 200 | 8.87 |
| 07/01/2025 15:58 | 93 | 8.87 |
| 07/01/2025 15:58 | 1 | 8.87 |
| 07/01/2025 15:58 | 85 | 8.87 |
| 07/01/2025 15:58 | 15 | 8.87 |
| 07/01/2025 15:58 | 7 | 8.87 |
| 07/01/2025 15:58 | 200 | 8.87 |
| 07/01/2025 15:58 | 82 | 8.87 |
| 07/01/2025 15:58 | 220 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.8775 |
| 07/01/2025 15:58 | 100 | 8.88 |
| 07/01/2025 15:58 | 1 | 8.87 |
| 07/01/2025 15:58 | 80 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 2 | 8.875 |
| 07/01/2025 15:58 | 1 | 8.8782 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 30 | 8.87 |
| 07/01/2025 15:58 | 23 | 8.87 |
| 07/01/2025 15:58 | 2 | 8.87 |
| 07/01/2025 15:58 | 48 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 2 | 8.87 |
| 07/01/2025 15:58 | 148 | 8.87 |
| 07/01/2025 15:58 | 322 | 8.87 |
| 07/01/2025 15:58 | 200 | 8.87 |
| 07/01/2025 15:58 | 5 | 8.87 |
| 07/01/2025 15:58 | 65 | 8.875 |
| 07/01/2025 15:58 | 100 | 8.875 |
| 07/01/2025 15:58 | 7 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.88 |
| 07/01/2025 15:58 | 100 | 8.875 |
| 07/01/2025 15:58 | 200 | 8.875 |
| 07/01/2025 15:58 | 100 | 8.875 |
| 07/01/2025 15:58 | 100 | 8.875 |
| 07/01/2025 15:58 | 62 | 8.875 |
| 07/01/2025 15:58 | 184 | 8.87 |
| 07/01/2025 15:58 | 100 | 8.87 |
| 07/01/2025 15:58 | 32 | 8.875 |
| 07/01/2025 15:57 | 26 | 8.8794 |
| 07/01/2025 15:57 | 100 | 8.875 |
| 07/01/2025 15:57 | 9 | 8.88 |
| 07/01/2025 15:57 | 150 | 8.88 |
| 07/01/2025 15:57 | 99 | 8.88 |
| 07/01/2025 15:57 | 1 | 8.88 |
| 07/01/2025 15:57 | 120 | 8.88 |
| 07/01/2025 15:57 | 46 | 8.88 |
| 07/01/2025 15:57 | 111 | 8.88 |
| 07/01/2025 15:57 | 57 | 8.88 |
| 07/01/2025 15:57 | 5 | 8.875 |
| 07/01/2025 15:57 | 99 | 8.88 |
| 07/01/2025 15:57 | 1 | 8.875 |
| 07/01/2025 15:57 | 200 | 8.875 |
| 07/01/2025 15:57 | 2 | 8.875 |
| 07/01/2025 15:57 | 3 | 8.8794 |
| 07/01/2025 15:57 | 14 | 8.8817 |
| 07/01/2025 15:57 | 100 | 8.87 |
| 07/01/2025 15:57 | 210 | 8.87 |
| 07/01/2025 15:57 | 436 | 8.87 |
| 07/01/2025 15:57 | 1 | 8.875 |
| 07/01/2025 15:57 | 20 | 8.875 |
| 07/01/2025 15:57 | 47 | 8.875 |
| 07/01/2025 15:57 | 114 | 8.875 |
| 07/01/2025 15:57 | 62 | 8.875 |
| 07/01/2025 15:57 | 38 | 8.875 |
| 07/01/2025 15:57 | 94 | 8.875 |
| 07/01/2025 15:57 | 210 | 8.87 |
| 07/01/2025 15:57 | 131 | 8.87 |
| 07/01/2025 15:57 | 1 | 8.87 |
| 07/01/2025 15:57 | 80 | 8.87 |
| 07/01/2025 15:57 | 20 | 8.87 |
| 07/01/2025 15:57 | 80 | 8.87 |
| 07/01/2025 15:57 | 100 | 8.87 |
| 07/01/2025 15:57 | 100 | 8.87 |
| 07/01/2025 15:57 | 16 | 8.87 |
| 07/01/2025 15:57 | 210 | 8.87 |
| 07/01/2025 15:57 | 100 | 8.87 |
| 07/01/2025 15:57 | 105 | 8.87 |
| 07/01/2025 15:57 | 1 | 8.87 |
| 07/01/2025 15:57 | 7 | 8.8833 |
| 07/01/2025 15:57 | 33 | 8.875 |
| 07/01/2025 15:57 | 2 | 8.875 |
| 07/01/2025 15:57 | 1 | 8.875 |
| 07/01/2025 15:57 | 200 | 8.875 |
| 07/01/2025 15:57 | 147 | 8.875 |
| 07/01/2025 15:57 | 153 | 8.875 |
| 07/01/2025 15:57 | 3 | 8.875 |
| 07/01/2025 15:57 | 5 | 8.875 |
| 07/01/2025 15:57 | 7 | 8.8837 |
| 07/01/2025 15:57 | 5 | 8.88 |
| 07/01/2025 15:57 | 42 | 8.875 |
| 07/01/2025 15:57 | 100 | 8.88 |
| 07/01/2025 15:57 | 100 | 8.875 |
| 07/01/2025 15:57 | 200 | 8.875 |
| 07/01/2025 15:57 | 1 | 8.88 |
| 07/01/2025 15:57 | 19 | 8.88 |
| 07/01/2025 15:57 | 63 | 8.88 |
| 07/01/2025 15:57 | 2 | 8.8799 |
| 07/01/2025 15:57 | 111 | 8.875 |
| 07/01/2025 15:57 | 189 | 8.875 |
| 07/01/2025 15:57 | 2 | 8.8839 |
| 07/01/2025 15:57 | 12 | 8.8791 |
| 07/01/2025 15:57 | 11 | 8.875 |
| 07/01/2025 15:57 | 3 | 8.875 |
| 07/01/2025 15:57 | 6 | 8.8848 |
| 07/01/2025 15:56 | 18 | 8.875 |
| 07/01/2025 15:56 | 100 | 8.875 |
| 07/01/2025 15:56 | 100 | 8.8802 |
| 07/01/2025 15:56 | 19 | 8.875 |
| 07/01/2025 15:56 | 23 | 8.875 |
| 07/01/2025 15:56 | 100 | 8.875 |
| 07/01/2025 15:56 | 12 | 8.875 |
| 07/01/2025 15:56 | 33 | 8.875 |
| 07/01/2025 15:56 | 31 | 8.875 |
| 07/01/2025 15:56 | 200 | 8.875 |
| 07/01/2025 15:56 | 36 | 8.875 |
| 07/01/2025 15:56 | 100 | 8.8769 |
| 07/01/2025 15:56 | 106 | 8.875 |
| 07/01/2025 15:56 | 129 | 8.875 |
| 07/01/2025 15:56 | 100 | 8.875 |
| 07/01/2025 15:56 | 63 | 8.88 |
| 07/01/2025 15:56 | 62 | 8.875 |
| 07/01/2025 15:56 | 338 | 8.875 |
| 07/01/2025 15:56 | 213 | 8.88 |
| 07/01/2025 15:56 | 90 | 8.875 |
| 07/01/2025 15:56 | 100 | 8.8805 |
| 07/01/2025 15:56 | 5 | 8.875 |
| 07/01/2025 15:56 | 45 | 8.87 |
| 07/01/2025 15:56 | 100 | 8.8787 |
| 07/01/2025 15:56 | 100 | 8.8787 |
| 07/01/2025 15:56 | 100 | 8.87 |
| 07/01/2025 15:56 | 68 | 8.87 |
| 07/01/2025 15:56 | 31 | 8.875 |
| 07/01/2025 15:56 | 100 | 8.875 |
| 07/01/2025 15:56 | 45 | 8.87 |
| 07/01/2025 15:56 | 100 | 8.87 |
| 07/01/2025 15:56 | 100 | 8.87 |
| 07/01/2025 15:56 | 100 | 8.87 |
| 07/01/2025 15:56 | 100 | 8.87 |
| 07/01/2025 15:56 | 100 | 8.87 |
| 07/01/2025 15:56 | 81 | 8.87 |
| 07/01/2025 15:56 | 839 | 8.87 |
| 07/01/2025 15:56 | 100 | 8.87 |
| 07/01/2025 15:56 | 200 | 8.87 |
| 07/01/2025 15:56 | 2 | 8.87 |
| 07/01/2025 15:56 | 30 | 8.865 |
| 07/01/2025 15:56 | 15 | 8.865 |
| 07/01/2025 15:56 | 15 | 8.865 |
| 07/01/2025 15:56 | 100 | 8.865 |
| 07/01/2025 15:56 | 170 | 8.865 |
| 07/01/2025 15:56 | 16 | 8.865 |
| 07/01/2025 15:56 | 15 | 8.865 |
| 07/01/2025 15:56 | 2 | 8.865 |
| 07/01/2025 15:56 | 92 | 8.865 |
| 07/01/2025 15:56 | 436 | 8.87 |
| 07/01/2025 15:56 | 7 | 8.88 |
| 07/01/2025 15:56 | 17 | 8.88 |
| 07/01/2025 15:56 | 96 | 8.88 |
| 07/01/2025 15:56 | 31 | 8.88 |
| 07/01/2025 15:56 | 15 | 8.88 |
| 07/01/2025 15:56 | 100 | 8.88 |
| 07/01/2025 15:56 | 32 | 8.88 |
| 07/01/2025 15:56 | 9 | 8.88 |
| 07/01/2025 15:56 | 40 | 8.88 |
| 07/01/2025 15:56 | 160 | 8.88 |
| 07/01/2025 15:56 | 91 | 8.88 |
| 07/01/2025 15:56 | 78 | 8.88 |
| 07/01/2025 15:56 | 22 | 8.88 |
| 07/01/2025 15:56 | 47 | 8.88 |
| 07/01/2025 15:56 | 100 | 8.88 |
| 07/01/2025 15:56 | 1815 | 8.88 |
| 07/01/2025 15:56 | 299 | 8.88 |
| 07/01/2025 15:56 | 57 | 8.88 |
| 07/01/2025 15:56 | 151 | 8.88 |
| 07/01/2025 15:56 | 100 | 8.8853 |
| 07/01/2025 15:56 | 113 | 8.9017 |
| 07/01/2025 15:56 | 37 | 8.8877 |
| 07/01/2025 15:56 | 114 | 8.88 |
| 07/01/2025 15:56 | 32 | 8.88 |
| 07/01/2025 15:56 | 21 | 8.88 |
| 07/01/2025 15:56 | 14 | 8.88 |
| 07/01/2025 15:56 | 800 | 8.8862 |
| 07/01/2025 15:56 | 100 | 8.8801 |
| 07/01/2025 15:56 | 2 | 8.885 |
| 07/01/2025 15:56 | 126 | 8.885 |
| 07/01/2025 15:56 | 2 | 8.885 |
| 07/01/2025 15:56 | 64 | 8.8801 |
| 07/01/2025 15:56 | 9 | 8.885 |
| 07/01/2025 15:56 | 20 | 8.885 |
| 07/01/2025 15:56 | 20 | 8.885 |
| 07/01/2025 15:56 | 22 | 8.885 |
| 07/01/2025 15:56 | 100 | 8.885 |
| 07/01/2025 15:56 | 5 | 8.885 |
| 07/01/2025 15:56 | 100 | 8.885 |
| 07/01/2025 15:56 | 22 | 8.885 |
| 07/01/2025 15:56 | 200 | 8.8864 |
| 07/01/2025 15:56 | 17 | 8.8891 |
| 07/01/2025 15:56 | 80 | 8.88 |
| 07/01/2025 15:56 | 3 | 8.8899 |
| 07/01/2025 15:56 | 38 | 8.885 |
| 07/01/2025 15:56 | 100 | 8.885 |
| 07/01/2025 15:56 | 11 | 8.885 |
| 07/01/2025 15:56 | 90 | 8.885 |
| 07/01/2025 15:56 | 100 | 8.89 |
| 07/01/2025 15:56 | 100 | 8.885 |
| 07/01/2025 15:56 | 59 | 8.885 |
| 07/01/2025 15:56 | 41 | 8.885 |
| 07/01/2025 15:56 | 59 | 8.8875 |
| 07/01/2025 15:55 | 24 | 8.88 |
| 07/01/2025 15:55 | 7 | 8.88 |
| 07/01/2025 15:55 | 43 | 8.8884 |
| 07/01/2025 15:55 | 5 | 8.8885 |
| 07/01/2025 15:55 | 100 | 8.885 |
| 07/01/2025 15:55 | 1 | 8.885 |
| 07/01/2025 15:55 | 4 | 8.885 |
| 07/01/2025 15:55 | 23 | 8.885 |
| 07/01/2025 15:55 | 9 | 8.885 |
| 07/01/2025 15:55 | 89 | 8.885 |
| 07/01/2025 15:55 | 100 | 8.89 |
| 07/01/2025 15:55 | 6 | 8.885 |
| 07/01/2025 15:55 | 26 | 8.89 |
| 07/01/2025 15:55 | 59 | 8.8877 |
| 07/01/2025 15:55 | 12 | 8.8886 |
| 07/01/2025 15:55 | 100 | 8.889 |
| 07/01/2025 15:55 | 40 | 8.885 |
| 07/01/2025 15:55 | 5 | 8.885 |
| 07/01/2025 15:55 | 40 | 8.8888 |
| 07/01/2025 15:55 | 4 | 8.889 |
| 07/01/2025 15:55 | 17 | 8.8879 |
| 07/01/2025 15:55 | 100 | 8.8879 |
| 07/01/2025 15:55 | 110 | 8.8879 |
| 07/01/2025 15:55 | 3 | 8.889 |
| 07/01/2025 15:55 | 126 | 8.885 |
| 07/01/2025 15:55 | 200 | 8.885 |
| 07/01/2025 15:55 | 186 | 8.885 |
| 07/01/2025 15:55 | 200 | 8.885 |
| 07/01/2025 15:55 | 200 | 8.885 |
| 07/01/2025 15:55 | 300 | 8.89 |
| 07/01/2025 15:55 | 38 | 8.885 |
| 07/01/2025 15:55 | 174 | 8.885 |
| 07/01/2025 15:55 | 100 | 8.88 |
| 07/01/2025 15:55 | 2 | 8.88 |
| 07/01/2025 15:55 | 4 | 8.88 |
| 07/01/2025 15:55 | 1 | 8.88 |
| 07/01/2025 15:55 | 100 | 8.88 |
| 07/01/2025 15:55 | 1 | 8.88 |
| 07/01/2025 15:55 | 200 | 8.88 |
| 07/01/2025 15:55 | 9 | 8.8898 |
| 07/01/2025 15:55 | 98 | 8.875 |
| 07/01/2025 15:55 | 400 | 8.875 |
| 07/01/2025 15:55 | 200 | 8.875 |
| 07/01/2025 15:55 | 5 | 8.875 |
| 07/01/2025 15:55 | 200 | 8.875 |
| 07/01/2025 15:55 | 200 | 8.875 |
| 07/01/2025 15:55 | 200 | 8.875 |
| 07/01/2025 15:55 | 2 | 8.875 |
| 07/01/2025 15:55 | 200 | 8.88 |
| 07/01/2025 15:55 | 200 | 8.88 |
| 07/01/2025 15:55 | 9 | 8.88 |
| 07/01/2025 15:55 | 76 | 8.88 |
| 07/01/2025 15:55 | 68 | 8.88 |
| 07/01/2025 15:55 | 57 | 8.88 |
| 07/01/2025 15:55 | 75 | 8.88 |
| 07/01/2025 15:55 | 200 | 8.875 |
| 07/01/2025 15:55 | 5 | 8.88 |
| 07/01/2025 15:55 | 9 | 8.885 |
| 07/01/2025 15:55 | 91 | 8.885 |
| 07/01/2025 15:55 | 14 | 8.885 |
| 07/01/2025 15:55 | 150 | 8.885 |
| 07/01/2025 15:55 | 14 | 8.88 |
| 07/01/2025 15:55 | 14 | 8.885 |
| 07/01/2025 15:55 | 1 | 8.88 |
| 07/01/2025 15:55 | 1431 | 8.88 |
| 07/01/2025 15:55 | 200 | 8.88 |
| 07/01/2025 15:55 | 100 | 8.8814 |
| 07/01/2025 15:55 | 5 | 8.885 |
| 07/01/2025 15:55 | 200 | 8.885 |
| 07/01/2025 15:55 | 100 | 8.88 |
| 07/01/2025 15:55 | 68 | 8.88 |
| 07/01/2025 15:55 | 32 | 8.88 |
| 07/01/2025 15:55 | 36 | 8.88 |
| 07/01/2025 15:55 | 100 | 8.88 |
| 07/01/2025 15:55 | 18 | 8.88 |
| 07/01/2025 15:55 | 40 | 8.88 |
| 07/01/2025 15:55 | 100 | 8.88 |
| 07/01/2025 15:55 | 100 | 8.88 |
| 07/01/2025 15:55 | 100 | 8.88 |
| 07/01/2025 15:55 | 17 | 8.88 |
| 07/01/2025 15:55 | 109 | 8.88 |
| 07/01/2025 15:55 | 431 | 8.88 |
| 07/01/2025 15:55 | 130 | 8.88 |
| 07/01/2025 15:55 | 100 | 8.88 |
| 07/01/2025 15:55 | 30 | 8.88 |
| 07/01/2025 15:55 | 300 | 8.88 |
| 07/01/2025 15:55 | 100 | 8.88 |
| 07/01/2025 15:55 | 7 | 8.88 |
| 07/01/2025 15:55 | 114 | 8.88 |
| 07/01/2025 15:55 | 946 | 8.88 |
| 07/01/2025 15:55 | 86 | 8.88 |
| 07/01/2025 15:55 | 300 | 8.88 |
| 07/01/2025 15:55 | 6 | 8.8944 |
| 07/01/2025 15:55 | 100 | 8.88 |
| 07/01/2025 15:55 | 200 | 8.875 |
| 07/01/2025 15:55 | 22 | 8.875 |
| 07/01/2025 15:55 | 5 | 8.8957 |
| 07/01/2025 15:55 | 10 | 8.896 |
| 07/01/2025 15:55 | 102 | 8.875 |
| 07/01/2025 15:55 | 200 | 8.875 |
| 07/01/2025 15:55 | 178 | 8.875 |
| 07/01/2025 15:55 | 1 | 8.875 |
| 07/01/2025 15:55 | 200 | 8.875 |