Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.18
+0.34
(
+1.71% )
|
20.20
|
29,100 |
20.21
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 335300 | 20.18 |
| 09/28/2026 21:59 | 500 | 20.205 |
| 09/28/2026 21:59 | 1 | 20.21 |
| 09/28/2026 21:59 | 7 | 20.21 |
| 09/28/2026 21:59 | 104 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.195 |
| 09/28/2026 21:59 | 906 | 20.21 |
| 09/28/2026 21:59 | 347 | 20.21 |
| 09/28/2026 21:59 | 4 | 20.20 |
| 09/28/2026 21:59 | 20 | 20.20 |
| 09/28/2026 21:59 | 4 | 20.20 |
| 09/28/2026 21:59 | 100 | 20.20 |
| 09/28/2026 21:59 | 9000 | 20.20 |
| 09/28/2026 21:59 | 6351 | 20.20 |
| 09/28/2026 21:59 | 369 | 20.20 |
| 09/28/2026 21:59 | 13 | 20.18 |
| 09/28/2026 21:59 | 14 | 20.19 |
| 09/28/2026 21:59 | 13 | 20.19 |
| 09/28/2026 21:59 | 3672 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 7 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 1 | 20.19 |
| 09/28/2026 21:59 | 7 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 1 | 20.19 |
| 09/28/2026 21:59 | 8 | 20.19 |
| 09/28/2026 21:59 | 18 | 20.18 |
| 09/28/2026 21:59 | 2 | 20.19 |
| 09/28/2026 21:59 | 2 | 20.19 |
| 09/28/2026 21:59 | 7 | 20.19 |
| 09/28/2026 21:59 | 2 | 20.19 |
| 09/28/2026 21:59 | 12 | 20.19 |
| 09/28/2026 21:59 | 7 | 20.19 |
| 09/28/2026 21:59 | 1 | 20.19 |
| 09/28/2026 21:59 | 1 | 20.19 |
| 09/28/2026 21:59 | 1 | 20.19 |
| 09/28/2026 21:59 | 17 | 20.19 |
| 09/28/2026 21:59 | 15 | 20.19 |
| 09/28/2026 21:59 | 216 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 46 | 20.18 |
| 09/28/2026 21:59 | 600 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 5 | 20.20 |
| 09/28/2026 21:59 | 69 | 20.20 |
| 09/28/2026 21:59 | 400 | 20.20 |
| 09/28/2026 21:59 | 477 | 20.20 |
| 09/28/2026 21:59 | 72 | 20.20 |
| 09/28/2026 21:59 | 8 | 20.20 |
| 09/28/2026 21:59 | 20 | 20.20 |
| 09/28/2026 21:59 | 1264 | 20.185 |
| 09/28/2026 21:59 | 1246 | 20.185 |
| 09/28/2026 21:59 | 500 | 20.185 |
| 09/28/2026 21:59 | 4 | 20.19 |
| 09/28/2026 21:59 | 20 | 20.19 |
| 09/28/2026 21:59 | 1003 | 20.19 |
| 09/28/2026 21:59 | 205 | 20.19 |
| 09/28/2026 21:59 | 392 | 20.19 |
| 09/28/2026 21:59 | 1208 | 20.185 |
| 09/28/2026 21:59 | 1600 | 20.185 |
| 09/28/2026 21:59 | 76 | 20.185 |
| 09/28/2026 21:59 | 1982 | 20.185 |
| 09/28/2026 21:59 | 2 | 20.185 |
| 09/28/2026 21:59 | 28 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 14 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 88 | 20.185 |
| 09/28/2026 21:59 | 112 | 20.185 |
| 09/28/2026 21:59 | 18 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 56 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 15 | 20.185 |
| 09/28/2026 21:59 | 14 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 14 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 15 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 15 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 8 | 20.185 |
| 09/28/2026 21:59 | 15 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 14 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 18 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 15 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 18 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 38 | 20.185 |
| 09/28/2026 21:59 | 14 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 16 | 20.185 |
| 09/28/2026 21:59 | 28 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 15 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 14 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 15 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 14 | 20.185 |
| 09/28/2026 21:59 | 3 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 36 | 20.185 |
| 09/28/2026 21:59 | 54 | 20.185 |
| 09/28/2026 21:59 | 446 | 20.185 |
| 09/28/2026 21:59 | 15 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 14 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 17 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 42 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 500 | 20.185 |
| 09/28/2026 21:59 | 14 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 16 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 22 | 20.185 |
| 09/28/2026 21:59 | 14 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 1 | 20.185 |
| 09/28/2026 21:59 | 24 | 20.185 |
| 09/28/2026 21:59 | 200 | 20.185 |
| 09/28/2026 21:59 | 42 | 20.185 |
| 09/28/2026 21:59 | 91 | 20.185 |
| 09/28/2026 21:59 | 500 | 20.185 |
| 09/28/2026 21:59 | 3 | 20.185 |
| 09/28/2026 21:59 | 48 | 20.185 |
| 09/28/2026 21:59 | 682 | 20.185 |
| 09/28/2026 21:59 | 6 | 20.185 |
| 09/28/2026 21:59 | 100 | 20.185 |
| 09/28/2026 21:59 | 53 | 20.185 |
| 09/28/2026 21:59 | 100 | 20.185 |
| 09/28/2026 21:59 | 100 | 20.185 |
| 09/28/2026 21:59 | 100 | 20.185 |
| 09/28/2026 21:59 | 500 | 20.185 |
| 09/28/2026 21:59 | 700 | 20.19 |
| 09/28/2026 21:59 | 83 | 20.18 |
| 09/28/2026 21:59 | 2 | 20.19 |
| 09/28/2026 21:59 | 170 | 20.20 |
| 09/28/2026 21:59 | 20 | 20.20 |
| 09/28/2026 21:59 | 3 | 20.19 |
| 09/28/2026 21:59 | 7 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 600 | 20.19 |
| 09/28/2026 21:59 | 37 | 20.19 |
| 09/28/2026 21:59 | 9 | 20.19 |
| 09/28/2026 21:59 | 65 | 20.18 |
| 09/28/2026 21:59 | 35 | 20.18 |
| 09/28/2026 21:59 | 149 | 20.18 |
| 09/28/2026 21:59 | 13 | 20.18 |
| 09/28/2026 21:59 | 6 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 20 | 20.18 |
| 09/28/2026 21:59 | 7 | 20.18 |
| 09/28/2026 21:59 | 161 | 20.18 |
| 09/28/2026 21:59 | 20 | 20.18 |
| 09/28/2026 21:59 | 200 | 20.17 |
| 09/28/2026 21:59 | 309 | 20.17 |
| 09/28/2026 21:59 | 154 | 20.17 |
| 09/28/2026 21:59 | 967 | 20.17 |
| 09/28/2026 21:59 | 16 | 20.17 |
| 09/28/2026 21:59 | 17 | 20.17 |
| 09/28/2026 21:59 | 100 | 20.17 |
| 09/28/2026 21:59 | 300 | 20.17 |
| 09/28/2026 21:59 | 73 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 23 | 20.19 |
| 09/28/2026 21:59 | 20 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 2 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 127 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 110 | 20.20 |
| 09/28/2026 21:59 | 20 | 20.20 |
| 09/28/2026 21:59 | 100 | 20.20 |
| 09/28/2026 21:59 | 28 | 20.20 |
| 09/28/2026 21:59 | 100 | 20.205 |
| 09/28/2026 21:59 | 200 | 20.21 |
| 09/28/2026 21:59 | 75 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.21 |
| 09/28/2026 21:59 | 110 | 20.20 |
| 09/28/2026 21:59 | 110 | 20.20 |
| 09/28/2026 21:59 | 31 | 20.20 |
| 09/28/2026 21:59 | 100 | 20.20 |
| 09/28/2026 21:59 | 200 | 20.20 |
| 09/28/2026 21:59 | 99 | 20.20 |
| 09/28/2026 21:59 | 100 | 20.20 |
| 09/28/2026 21:59 | 64 | 20.20 |
| 09/28/2026 21:59 | 28 | 20.20 |
| 09/28/2026 21:59 | 100 | 20.20 |
| 09/28/2026 21:59 | 1 | 20.20 |
| 09/28/2026 21:59 | 100 | 20.195 |
| 09/28/2026 21:59 | 35 | 20.195 |
| 09/28/2026 21:59 | 140 | 20.195 |
| 09/28/2026 21:59 | 70 | 20.195 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 14 | 20.19 |
| 09/28/2026 21:59 | 515 | 20.19 |
| 09/28/2026 21:59 | 9 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 131 | 20.19 |
| 09/28/2026 21:59 | 85 | 20.19 |
| 09/28/2026 21:59 | 119 | 20.19 |
| 09/28/2026 21:59 | 15 | 20.18 |
| 09/28/2026 21:59 | 25 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 99 | 20.175 |
| 09/28/2026 21:59 | 1 | 20.175 |
| 09/28/2026 21:59 | 100 | 20.175 |
| 09/28/2026 21:59 | 100 | 20.175 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 20 | 20.18 |
| 09/28/2026 21:59 | 40 | 20.18 |
| 09/28/2026 21:59 | 61 | 20.18 |
| 09/28/2026 21:59 | 79 | 20.18 |
| 09/28/2026 21:59 | 21 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 22 | 20.18 |
| 09/28/2026 21:59 | 163 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 21 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 140 | 20.18 |
| 09/28/2026 21:59 | 225 | 20.18 |
| 09/28/2026 21:59 | 300 | 20.18 |
| 09/28/2026 21:59 | 99 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 2 | 20.18 |
| 09/28/2026 21:59 | 5 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 93 | 20.18 |
| 09/28/2026 21:59 | 7 | 20.18 |
| 09/28/2026 21:59 | 4 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 5 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 325 | 20.18 |
| 09/28/2026 21:59 | 2 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 134 | 20.18 |
| 09/28/2026 21:59 | 2 | 20.18 |
| 09/28/2026 21:59 | 106 | 20.18 |
| 09/28/2026 21:59 | 600 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 322 | 20.18 |
| 09/28/2026 21:59 | 78 | 20.18 |
| 09/28/2026 21:59 | 22 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 360 | 20.18 |
| 09/28/2026 21:59 | 240 | 20.18 |
| 09/28/2026 21:59 | 500 | 20.18 |
| 09/28/2026 21:59 | 68 | 20.18 |
| 09/28/2026 21:59 | 400 | 20.18 |
| 09/28/2026 21:59 | 157 | 20.18 |
| 09/28/2026 21:59 | 43 | 20.18 |
| 09/28/2026 21:59 | 80 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.185 |
| 09/28/2026 21:59 | 71 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.185 |
| 09/28/2026 21:59 | 103 | 20.18 |
| 09/28/2026 21:59 | 200 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 190 | 20.18 |
| 09/28/2026 21:59 | 10 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 110 | 20.18 |
| 09/28/2026 21:59 | 90 | 20.18 |
| 09/28/2026 21:59 | 13 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 13 | 20.18 |
| 09/28/2026 21:59 | 21 | 20.18 |
| 09/28/2026 21:59 | 400 | 20.18 |
| 09/28/2026 21:59 | 3 | 20.18 |
| 09/28/2026 21:59 | 159 | 20.18 |
| 09/28/2026 21:59 | 86 | 20.18 |
| 09/28/2026 21:59 | 11 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 4 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 200 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.20 |
| 09/28/2026 21:59 | 200 | 20.20 |
| 09/28/2026 21:59 | 116 | 20.20 |
| 09/28/2026 21:59 | 448 | 20.20 |
| 09/28/2026 21:59 | 552 | 20.20 |
| 09/28/2026 21:59 | 55 | 20.20 |
| 09/28/2026 21:59 | 73 | 20.21 |
| 09/28/2026 21:59 | 27 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.21 |
| 09/28/2026 21:59 | 48 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.21 |
| 09/28/2026 21:59 | 500 | 20.21 |
| 09/28/2026 21:59 | 200 | 20.21 |
| 09/28/2026 21:59 | 1 | 20.21 |
| 09/28/2026 21:59 | 200 | 20.21 |
| 09/28/2026 21:59 | 400 | 20.21 |
| 09/28/2026 21:59 | 113 | 20.20 |
| 09/28/2026 21:59 | 100 | 20.20 |
| 09/28/2026 21:59 | 100 | 20.20 |
| 09/28/2026 21:59 | 14 | 20.21 |
| 09/28/2026 21:59 | 84 | 20.21 |
| 09/28/2026 21:59 | 16 | 20.21 |
| 09/28/2026 21:59 | 1 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.21 |
| 09/28/2026 21:59 | 85 | 20.21 |
| 09/28/2026 21:59 | 57 | 20.22 |
| 09/28/2026 21:59 | 15 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.215 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 1 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 234 | 20.22 |
| 09/28/2026 21:58 | 119 | 20.22 |
| 09/28/2026 21:58 | 1948 | 20.22 |
| 09/28/2026 21:58 | 5 | 20.22 |
| 09/28/2026 21:58 | 6 | 20.22 |
| 09/28/2026 21:58 | 249 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.225 |
| 09/28/2026 21:58 | 20 | 20.22 |
| 09/28/2026 21:58 | 31 | 20.22 |
| 09/28/2026 21:58 | 11 | 20.22 |
| 09/28/2026 21:58 | 89 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 103 | 20.22 |
| 09/28/2026 21:58 | 97 | 20.22 |
| 09/28/2026 21:58 | 3 | 20.22 |
| 09/28/2026 21:58 | 11 | 20.22 |
| 09/28/2026 21:58 | 55 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 45 | 20.22 |
| 09/28/2026 21:58 | 11 | 20.22 |
| 09/28/2026 21:58 | 200 | 20.22 |
| 09/28/2026 21:58 | 83 | 20.22 |
| 09/28/2026 21:58 | 17 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.225 |
| 09/28/2026 21:58 | 23 | 20.22 |
| 09/28/2026 21:58 | 177 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 123 | 20.22 |
| 09/28/2026 21:58 | 3 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.205 |
| 09/28/2026 21:58 | 9 | 20.205 |
| 09/28/2026 21:58 | 300 | 20.21 |
| 09/28/2026 21:58 | 60 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 300 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 20 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 98 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 52 | 20.21 |
| 09/28/2026 21:58 | 4 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 9 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 200 | 20.21 |
| 09/28/2026 21:58 | 47 | 20.21 |
| 09/28/2026 21:58 | 7 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 50 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 14 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 35 | 20.21 |
| 09/28/2026 21:58 | 65 | 20.21 |
| 09/28/2026 21:58 | 22 | 20.21 |
| 09/28/2026 21:58 | 2 | 20.21 |
| 09/28/2026 21:58 | 106 | 20.21 |
| 09/28/2026 21:58 | 14 | 20.21 |
| 09/28/2026 21:58 | 1 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 46 | 20.21 |
| 09/28/2026 21:58 | 42 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 13 | 20.21 |
| 09/28/2026 21:58 | 10 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 9 | 20.21 |
| 09/28/2026 21:58 | 60 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 8 | 20.21 |
| 09/28/2026 21:58 | 4 | 20.21 |
| 09/28/2026 21:58 | 1 | 20.21 |
| 09/28/2026 21:58 | 200 | 20.21 |
| 09/28/2026 21:58 | 46 | 20.21 |
| 09/28/2026 21:58 | 300 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 200 | 20.21 |
| 09/28/2026 21:58 | 60 | 20.21 |
| 09/28/2026 21:58 | 140 | 20.21 |
| 09/28/2026 21:58 | 36 | 20.21 |
| 09/28/2026 21:58 | 98 | 20.21 |
| 09/28/2026 21:58 | 22 | 20.21 |
| 09/28/2026 21:58 | 200 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.205 |
| 09/28/2026 21:58 | 9 | 20.205 |
| 09/28/2026 21:58 | 10 | 20.205 |
| 09/28/2026 21:58 | 17 | 20.20 |
| 09/28/2026 21:58 | 9 | 20.205 |
| 09/28/2026 21:58 | 63 | 20.205 |
| 09/28/2026 21:58 | 5 | 20.20 |
| 09/28/2026 21:58 | 241 | 20.20 |
| 09/28/2026 21:58 | 1 | 20.20 |
| 09/28/2026 21:58 | 1 | 20.20 |
| 09/28/2026 21:58 | 285 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 2 | 20.20 |
| 09/28/2026 21:58 | 24 | 20.20 |
| 09/28/2026 21:58 | 159 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 641 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 24 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 340 | 20.20 |
| 09/28/2026 21:58 | 160 | 20.20 |
| 09/28/2026 21:58 | 40 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 65 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 65 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 30 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 35 | 20.20 |
| 09/28/2026 21:58 | 65 | 20.20 |
| 09/28/2026 21:58 | 65 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 35 | 20.20 |
| 09/28/2026 21:58 | 65 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 200 | 20.20 |
| 09/28/2026 21:58 | 870 | 20.20 |
| 09/28/2026 21:58 | 530 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 100 | 20.20 |
| 09/28/2026 21:58 | 1 | 20.21 |
| 09/28/2026 21:58 | 2 | 20.21 |
| 09/28/2026 21:58 | 188 | 20.21 |
| 09/28/2026 21:58 | 12 | 20.21 |
| 09/28/2026 21:58 | 9 | 20.21 |
| 09/28/2026 21:58 | 50 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.21 |
| 09/28/2026 21:58 | 100 | 20.215 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 2 | 20.22 |
| 09/28/2026 21:58 | 3 | 20.22 |
| 09/28/2026 21:58 | 2 | 20.22 |
| 09/28/2026 21:58 | 3 | 20.22 |
| 09/28/2026 21:58 | 2 | 20.22 |
| 09/28/2026 21:58 | 2 | 20.22 |
| 09/28/2026 21:58 | 2 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 3 | 20.22 |
| 09/28/2026 21:58 | 100 | 20.22 |
| 09/28/2026 21:58 | 223 | 20.23 |
| 09/28/2026 21:58 | 32 | 20.23 |
| 09/28/2026 21:58 | 9 | 20.23 |
| 09/28/2026 21:58 | 20 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 100 | 20.23 |
| 09/28/2026 21:58 | 1 | 20.23 |
| 09/28/2026 21:58 | 3 | 20.24 |
| 09/28/2026 21:58 | 76 | 20.24 |
| 09/28/2026 21:58 | 100 | 20.24 |
| 09/28/2026 21:58 | 2 | 20.24 |
| 09/28/2026 21:58 | 2 | 20.24 |
| 09/28/2026 21:58 | 169 | 20.24 |
| 09/28/2026 21:58 | 100 | 20.24 |
| 09/28/2026 21:58 | 100 | 20.24 |
| 09/28/2026 21:58 | 35 | 20.25 |
| 09/28/2026 21:58 | 200 | 20.25 |
| 09/28/2026 21:58 | 80 | 20.25 |
| 09/28/2026 21:58 | 46 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 60 | 20.25 |
| 09/28/2026 21:58 | 600 | 20.25 |
| 09/28/2026 21:58 | 17 | 20.25 |
| 09/28/2026 21:58 | 83 | 20.25 |
| 09/28/2026 21:58 | 42 | 20.25 |
| 09/28/2026 21:58 | 4 | 20.25 |
| 09/28/2026 21:58 | 9 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 22 | 20.25 |
| 09/28/2026 21:58 | 72 | 20.25 |
| 09/28/2026 21:58 | 2 | 20.25 |
| 09/28/2026 21:58 | 21 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 18 | 20.25 |
| 09/28/2026 21:58 | 12 | 20.25 |
| 09/28/2026 21:58 | 184 | 20.25 |
| 09/28/2026 21:58 | 296 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.24 |
| 09/28/2026 21:58 | 100 | 20.24 |
| 09/28/2026 21:58 | 100 | 20.24 |
| 09/28/2026 21:58 | 172 | 20.24 |
| 09/28/2026 21:58 | 100 | 20.24 |
| 09/28/2026 21:58 | 9 | 20.24 |
| 09/28/2026 21:58 | 200 | 20.24 |
| 09/28/2026 21:58 | 1000 | 20.24 |
| 09/28/2026 21:58 | 77 | 20.25 |
| 09/28/2026 21:58 | 46 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 255 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 122 | 20.25 |
| 09/28/2026 21:58 | 33 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 467 | 20.25 |
| 09/28/2026 21:58 | 400 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 5 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 95 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 3 | 20.25 |
| 09/28/2026 21:58 | 2 | 20.25 |
| 09/28/2026 21:58 | 3 | 20.25 |
| 09/28/2026 21:58 | 3 | 20.25 |
| 09/28/2026 21:58 | 1 | 20.25 |
| 09/28/2026 21:58 | 38 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 20 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 500 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 100 | 20.25 |
| 09/28/2026 21:58 | 2 | 20.25 |
| 09/28/2026 21:57 | 98 | 20.25 |
| 09/28/2026 21:57 | 100 | 20.25 |
| 09/28/2026 21:57 | 100 | 20.25 |
| 09/28/2026 21:57 | 60 | 20.26 |
| 09/28/2026 21:57 | 40 | 20.26 |
| 09/28/2026 21:57 | 2 | 20.28 |
| 09/28/2026 21:57 | 6 | 20.28 |
| 09/28/2026 21:57 | 4 | 20.28 |
| 09/28/2026 21:57 | 3 | 20.28 |
| 09/28/2026 21:57 | 3 | 20.28 |
| 09/28/2026 21:57 | 100 | 20.28 |
| 09/28/2026 21:57 | 1 | 20.28 |
| 09/28/2026 21:57 | 100 | 20.28 |
| 09/28/2026 21:57 | 100 | 20.28 |
| 09/28/2026 21:57 | 6 | 20.28 |
| 09/28/2026 21:57 | 100 | 20.285 |
| 09/28/2026 21:57 | 27 | 20.29 |
| 09/28/2026 21:57 | 63 | 20.29 |
| 09/28/2026 21:57 | 1 | 20.29 |
| 09/28/2026 21:57 | 9 | 20.29 |
| 09/28/2026 21:57 | 7 | 20.29 |
| 09/28/2026 21:57 | 2 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.295 |
| 09/28/2026 21:57 | 200 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 2 | 20.29 |
| 09/28/2026 21:57 | 7 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 400 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 57 | 20.29 |
| 09/28/2026 21:57 | 143 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 2 | 20.29 |
| 09/28/2026 21:57 | 98 | 20.29 |
| 09/28/2026 21:57 | 2 | 20.29 |
| 09/28/2026 21:57 | 13 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 600 | 20.29 |
| 09/28/2026 21:57 | 18 | 20.29 |
| 09/28/2026 21:57 | 22 | 20.29 |
| 09/28/2026 21:57 | 50 | 20.29 |
| 09/28/2026 21:57 | 200 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.28 |
| 09/28/2026 21:57 | 100 | 20.28 |
| 09/28/2026 21:57 | 100 | 20.28 |
| 09/28/2026 21:57 | 100 | 20.28 |
| 09/28/2026 21:57 | 100 | 20.285 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 90 | 20.29 |
| 09/28/2026 21:57 | 10 | 20.29 |
| 09/28/2026 21:57 | 134 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 566 | 20.29 |
| 09/28/2026 21:57 | 306 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.29 |
| 09/28/2026 21:57 | 20 | 20.29 |
| 09/28/2026 21:57 | 615 | 20.29 |
| 09/28/2026 21:57 | 100 | 20.295 |
| 09/28/2026 21:56 | 3 | 20.30 |
| 09/28/2026 21:56 | 100 | 20.30 |
| 09/28/2026 21:56 | 100 | 20.30 |
| 09/28/2026 21:56 | 100 | 20.31 |
| 09/28/2026 21:56 | 100 | 20.32 |
| 09/28/2026 21:56 | 100 | 20.32 |
| 09/28/2026 21:56 | 100 | 20.32 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.335 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 7 | 20.33 |
| 09/28/2026 21:56 | 300 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 9 | 20.33 |
| 09/28/2026 21:56 | 200 | 20.33 |
| 09/28/2026 21:56 | 7 | 20.33 |
| 09/28/2026 21:56 | 80 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 47 | 20.33 |
| 09/28/2026 21:56 | 200 | 20.33 |
| 09/28/2026 21:56 | 80 | 20.33 |
| 09/28/2026 21:56 | 120 | 20.33 |
| 09/28/2026 21:56 | 200 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 58 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 62 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 17 | 20.32 |
| 09/28/2026 21:56 | 90 | 20.32 |
| 09/28/2026 21:56 | 100 | 20.32 |
| 09/28/2026 21:56 | 63 | 20.32 |
| 09/28/2026 21:56 | 355 | 20.32 |
| 09/28/2026 21:56 | 482 | 20.32 |
| 09/28/2026 21:56 | 8 | 20.32 |
| 09/28/2026 21:56 | 29 | 20.32 |
| 09/28/2026 21:56 | 100 | 20.32 |
| 09/28/2026 21:56 | 7 | 20.32 |
| 09/28/2026 21:56 | 71 | 20.32 |
| 09/28/2026 21:56 | 100 | 20.32 |
| 09/28/2026 21:56 | 100 | 20.32 |
| 09/28/2026 21:56 | 100 | 20.32 |
| 09/28/2026 21:56 | 14 | 20.32 |
| 09/28/2026 21:56 | 100 | 20.32 |
| 09/28/2026 21:56 | 7 | 20.32 |
| 09/28/2026 21:56 | 200 | 20.32 |
| 09/28/2026 21:56 | 102 | 20.32 |
| 09/28/2026 21:56 | 2 | 20.315 |
| 09/28/2026 21:56 | 22 | 20.315 |
| 09/28/2026 21:56 | 15 | 20.315 |
| 09/28/2026 21:56 | 98 | 20.32 |
| 09/28/2026 21:56 | 57 | 20.33 |
| 09/28/2026 21:56 | 31 | 20.33 |
| 09/28/2026 21:56 | 31 | 20.32 |
| 09/28/2026 21:56 | 325 | 20.32 |
| 09/28/2026 21:56 | 50 | 20.33 |
| 09/28/2026 21:56 | 50 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 3 | 20.33 |
| 09/28/2026 21:56 | 2 | 20.33 |
| 09/28/2026 21:56 | 20 | 20.33 |
| 09/28/2026 21:56 | 80 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.33 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 77 | 20.34 |
| 09/28/2026 21:56 | 23 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 400 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 12 | 20.34 |
| 09/28/2026 21:55 | 200 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 58 | 20.34 |
| 09/28/2026 21:55 | 69 | 20.34 |
| 09/28/2026 21:55 | 31 | 20.34 |
| 09/28/2026 21:55 | 7 | 20.34 |
| 09/28/2026 21:55 | 20 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 7 | 20.34 |
| 09/28/2026 21:55 | 80 | 20.34 |
| 09/28/2026 21:55 | 4 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.335 |
| 09/28/2026 21:55 | 5 | 20.335 |
| 09/28/2026 21:55 | 10 | 20.335 |
| 09/28/2026 21:55 | 15 | 20.335 |
| 09/28/2026 21:55 | 100 | 20.335 |
| 09/28/2026 21:55 | 9 | 20.33 |
| 09/28/2026 21:55 | 9 | 20.33 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 13 | 20.34 |
| 09/28/2026 21:55 | 2 | 20.34 |
| 09/28/2026 21:55 | 2 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 46 | 20.34 |
| 09/28/2026 21:55 | 1 | 20.34 |
| 09/28/2026 21:55 | 62 | 20.33 |
| 09/28/2026 21:55 | 38 | 20.33 |
| 09/28/2026 21:55 | 100 | 20.33 |
| 09/28/2026 21:55 | 48 | 20.33 |
| 09/28/2026 21:55 | 52 | 20.33 |
| 09/28/2026 21:55 | 100 | 20.33 |
| 09/28/2026 21:55 | 100 | 20.33 |
| 09/28/2026 21:55 | 7 | 20.33 |
| 09/28/2026 21:55 | 9 | 20.33 |
| 09/28/2026 21:55 | 2 | 20.33 |
| 09/28/2026 21:55 | 44 | 20.33 |
| 09/28/2026 21:55 | 100 | 20.33 |
| 09/28/2026 21:55 | 49 | 20.33 |
| 09/28/2026 21:55 | 100 | 20.33 |
| 09/28/2026 21:55 | 100 | 20.33 |
| 09/28/2026 21:55 | 100 | 20.33 |
| 09/28/2026 21:55 | 138 | 20.33 |
| 09/28/2026 21:55 | 2 | 20.33 |
| 09/28/2026 21:55 | 21 | 20.33 |
| 09/28/2026 21:55 | 74 | 20.33 |
| 09/28/2026 21:55 | 230 | 20.33 |
| 09/28/2026 21:55 | 114 | 20.33 |
| 09/28/2026 21:55 | 36 | 20.33 |
| 09/28/2026 21:55 | 14 | 20.33 |
| 09/28/2026 21:55 | 8 | 20.33 |
| 09/28/2026 21:55 | 5 | 20.33 |
| 09/28/2026 21:55 | 98 | 20.33 |
| 09/28/2026 21:55 | 102 | 20.33 |
| 09/28/2026 21:55 | 50 | 20.33 |
| 09/28/2026 21:55 | 100 | 20.33 |
| 09/28/2026 21:53 | 80 | 20.33 |
| 09/28/2026 21:52 | 100 | 20.35 |
| 09/28/2026 21:52 | 62 | 20.35 |
| 09/28/2026 21:52 | 100 | 20.34 |
| 09/28/2026 21:52 | 100 | 20.34 |
| 09/28/2026 21:52 | 38 | 20.35 |
| 09/28/2026 21:52 | 200 | 20.35 |
| 09/28/2026 21:52 | 80 | 20.35 |
| 09/28/2026 21:52 | 10 | 20.35 |
| 09/28/2026 21:52 | 100 | 20.35 |
| 09/28/2026 21:52 | 20 | 20.34 |
| 09/28/2026 21:52 | 20 | 20.345 |
| 09/28/2026 21:52 | 185 | 20.35 |
| 09/28/2026 21:52 | 34 | 20.35 |
| 09/28/2026 21:52 | 32 | 20.35 |
| 09/28/2026 21:52 | 68 | 20.35 |
| 09/28/2026 21:51 | 590 | 20.38 |
| 09/28/2026 21:51 | 78 | 20.38 |
| 09/28/2026 21:50 | 1 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 80 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 12 | 20.38 |
| 09/28/2026 21:50 | 59 | 20.39 |
| 09/28/2026 21:50 | 41 | 20.39 |
| 09/28/2026 21:50 | 39 | 20.39 |
| 09/28/2026 21:50 | 81 | 20.39 |
| 09/28/2026 21:50 | 19 | 20.39 |
| 09/28/2026 21:49 | 100 | 20.42 |
| 09/28/2026 21:49 | 200 | 20.42 |
| 09/28/2026 21:49 | 100 | 20.42 |
| 09/28/2026 21:49 | 34 | 20.42 |
| 09/28/2026 21:49 | 79 | 20.42 |
| 09/28/2026 21:48 | 100 | 20.42 |
| 09/28/2026 21:48 | 4 | 20.42 |
| 09/28/2026 21:48 | 100 | 20.42 |
| 09/28/2026 21:48 | 8 | 20.42 |
| 09/28/2026 21:48 | 77 | 20.42 |
| 09/28/2026 21:48 | 23 | 20.42 |
| 09/28/2026 21:48 | 100 | 20.42 |
| 09/28/2026 21:48 | 100 | 20.42 |
| 09/28/2026 21:48 | 200 | 20.41 |
| 09/28/2026 21:48 | 100 | 20.41 |
| 09/28/2026 21:48 | 2 | 20.41 |
| 09/28/2026 21:48 | 58 | 20.41 |
| 09/28/2026 21:48 | 42 | 20.41 |
| 09/28/2026 21:48 | 4 | 20.41 |
| 09/28/2026 21:48 | 200 | 20.41 |
| 09/28/2026 21:48 | 100 | 20.405 |
| 09/28/2026 21:48 | 100 | 20.40 |
| 09/28/2026 21:48 | 100 | 20.40 |
| 09/28/2026 21:48 | 90 | 20.40 |
| 09/28/2026 21:48 | 80 | 20.40 |
| 09/28/2026 21:48 | 5 | 20.40 |
| 09/28/2026 21:48 | 100 | 20.39 |
| 09/28/2026 21:48 | 9 | 20.39 |
| 09/28/2026 21:48 | 600 | 20.39 |
| 09/28/2026 21:48 | 2 | 20.39 |
| 09/28/2026 21:48 | 12 | 20.39 |
| 09/28/2026 21:48 | 6 | 20.39 |
| 09/28/2026 21:47 | 100 | 20.40 |
| 09/28/2026 21:47 | 1 | 20.41 |
| 09/28/2026 21:47 | 100 | 20.41 |
| 09/28/2026 21:47 | 1 | 20.41 |
| 09/28/2026 21:47 | 3 | 20.41 |
| 09/28/2026 21:47 | 100 | 20.42 |
| 09/28/2026 21:46 | 80 | 20.41 |
| 09/28/2026 21:46 | 51 | 20.41 |
| 09/28/2026 21:46 | 7 | 20.41 |
| 09/28/2026 21:46 | 100 | 20.41 |
| 09/28/2026 21:46 | 140 | 20.41 |
| 09/28/2026 21:46 | 100 | 20.41 |
| 09/28/2026 21:46 | 80 | 20.41 |
| 09/28/2026 21:46 | 100 | 20.41 |
| 09/28/2026 21:46 | 3 | 20.41 |
| 09/28/2026 21:46 | 20 | 20.41 |
| 09/28/2026 21:46 | 200 | 20.40 |
| 09/28/2026 21:46 | 16 | 20.40 |
| 09/28/2026 21:46 | 64 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 143 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.395 |
| 09/28/2026 21:46 | 1 | 20.40 |
| 09/28/2026 21:45 | 100 | 20.415 |
| 09/28/2026 21:45 | 20 | 20.41 |
| 09/28/2026 21:45 | 98 | 20.41 |
| 09/28/2026 21:45 | 2 | 20.41 |
| 09/28/2026 21:45 | 100 | 20.415 |
| 09/28/2026 21:45 | 100 | 20.415 |
| 09/28/2026 21:45 | 200 | 20.415 |
| 09/28/2026 21:45 | 3 | 20.41 |
| 09/28/2026 21:45 | 1 | 20.41 |
| 09/28/2026 21:45 | 100 | 20.41 |
| 09/28/2026 21:45 | 100 | 20.41 |
| 09/28/2026 21:45 | 1 | 20.41 |
| 09/28/2026 21:45 | 99 | 20.41 |
| 09/28/2026 21:45 | 100 | 20.41 |
| 09/28/2026 21:45 | 8 | 20.415 |
| 09/28/2026 21:44 | 1 | 20.42 |
| 09/28/2026 21:44 | 48 | 20.43 |
| 09/28/2026 21:44 | 60 | 20.43 |
| 09/28/2026 21:44 | 200 | 20.43 |
| 09/28/2026 21:44 | 100 | 20.43 |
| 09/28/2026 21:44 | 202 | 20.43 |
| 09/28/2026 21:44 | 100 | 20.43 |
| 09/28/2026 21:42 | 1 | 20.43 |
| 09/28/2026 21:42 | 6 | 20.43 |
| 09/28/2026 21:42 | 5 | 20.43 |
| 09/28/2026 21:42 | 4 | 20.43 |
| 09/28/2026 21:42 | 100 | 20.43 |
| 09/28/2026 21:41 | 80 | 20.43 |
| 09/28/2026 21:41 | 100 | 20.43 |
| 09/28/2026 21:41 | 1 | 20.43 |
| 09/28/2026 21:41 | 1 | 20.43 |
| 09/28/2026 21:41 | 100 | 20.43 |
| 09/28/2026 21:41 | 4 | 20.43 |
| 09/28/2026 21:41 | 80 | 20.43 |
| 09/28/2026 21:41 | 4 | 20.43 |
| 09/28/2026 21:41 | 100 | 20.43 |
| 09/28/2026 21:41 | 199 | 20.43 |
| 09/28/2026 21:41 | 1 | 20.43 |
| 09/28/2026 21:41 | 200 | 20.43 |
| 09/28/2026 21:41 | 5 | 20.43 |
| 09/28/2026 21:41 | 200 | 20.42 |
| 09/28/2026 21:41 | 2 | 20.42 |
| 09/28/2026 21:41 | 12 | 20.42 |
| 09/28/2026 21:41 | 100 | 20.42 |
| 09/28/2026 21:41 | 200 | 20.42 |
| 09/28/2026 21:41 | 6 | 20.41 |
| 09/28/2026 21:41 | 100 | 20.41 |
| 09/28/2026 21:41 | 100 | 20.41 |
| 09/28/2026 21:41 | 4 | 20.41 |
| 09/28/2026 21:41 | 4 | 20.41 |
| 09/28/2026 21:41 | 100 | 20.41 |
| 09/28/2026 21:41 | 100 | 20.41 |
| 09/28/2026 21:41 | 150 | 20.41 |
| 09/28/2026 21:41 | 50 | 20.41 |
| 09/28/2026 21:41 | 50 | 20.41 |
| 09/28/2026 21:40 | 4 | 20.40 |
| 09/28/2026 21:40 | 4 | 20.40 |
| 09/28/2026 21:40 | 200 | 20.40 |
| 09/28/2026 21:40 | 100 | 20.395 |
| 09/28/2026 21:40 | 100 | 20.39 |
| 09/28/2026 21:40 | 100 | 20.39 |
| 09/28/2026 21:40 | 126 | 20.39 |
| 09/28/2026 21:40 | 100 | 20.39 |
| 09/28/2026 21:40 | 100 | 20.39 |
| 09/28/2026 21:40 | 80 | 20.39 |
| 09/28/2026 21:40 | 1 | 20.39 |
| 09/28/2026 21:40 | 4 | 20.39 |
| 09/28/2026 21:40 | 80 | 20.39 |
| 09/28/2026 21:40 | 100 | 20.39 |
| 09/28/2026 21:40 | 100 | 20.39 |
| 09/28/2026 21:40 | 10 | 20.39 |
| 09/28/2026 21:40 | 100 | 20.39 |
| 09/28/2026 21:40 | 3 | 20.39 |
| 09/28/2026 21:40 | 100 | 20.38 |
| 09/28/2026 21:39 | 22 | 20.385 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 61 | 20.38 |
| 09/28/2026 21:39 | 2 | 20.38 |
| 09/28/2026 21:38 | 7 | 20.40 |
| 09/28/2026 21:38 | 100 | 20.40 |
| 09/28/2026 21:38 | 3 | 20.40 |
| 09/28/2026 21:38 | 1 | 20.40 |
| 09/28/2026 21:38 | 1 | 20.40 |
| 09/28/2026 21:38 | 17 | 20.40 |
| 09/28/2026 21:38 | 17 | 20.40 |
| 09/28/2026 21:38 | 200 | 20.40 |
| 09/28/2026 21:38 | 100 | 20.40 |
| 09/28/2026 21:38 | 100 | 20.40 |
| 09/28/2026 21:38 | 90 | 20.39 |
| 09/28/2026 21:38 | 200 | 20.39 |
| 09/28/2026 21:38 | 3 | 20.39 |
| 09/28/2026 21:38 | 1 | 20.39 |
| 09/28/2026 21:38 | 80 | 20.39 |
| 09/28/2026 21:38 | 100 | 20.39 |
| 09/28/2026 21:38 | 100 | 20.39 |
| 09/28/2026 21:38 | 200 | 20.39 |
| 09/28/2026 21:38 | 48 | 20.39 |
| 09/28/2026 21:38 | 52 | 20.39 |
| 09/28/2026 21:38 | 100 | 20.38 |
| 09/28/2026 21:38 | 100 | 20.38 |
| 09/28/2026 21:38 | 100 | 20.38 |
| 09/28/2026 21:38 | 1 | 20.38 |
| 09/28/2026 21:38 | 100 | 20.38 |
| 09/28/2026 21:38 | 1 | 20.38 |
| 09/28/2026 21:38 | 3 | 20.38 |
| 09/28/2026 21:38 | 100 | 20.38 |
| 09/28/2026 21:37 | 100 | 20.38 |
| 09/28/2026 21:37 | 100 | 20.39 |
| 09/28/2026 21:37 | 1 | 20.39 |
| 09/28/2026 21:37 | 2 | 20.39 |
| 09/28/2026 21:37 | 1 | 20.39 |
| 09/28/2026 21:37 | 100 | 20.39 |
| 09/28/2026 21:37 | 100 | 20.39 |
| 09/28/2026 21:37 | 100 | 20.39 |
| 09/28/2026 21:36 | 100 | 20.38 |
| 09/28/2026 21:36 | 1 | 20.38 |
| 09/28/2026 21:36 | 2 | 20.38 |
| 09/28/2026 21:36 | 1 | 20.39 |
| 09/28/2026 21:36 | 100 | 20.39 |
| 09/28/2026 21:36 | 100 | 20.39 |
| 09/28/2026 21:36 | 2 | 20.39 |
| 09/28/2026 21:36 | 100 | 20.39 |
| 09/28/2026 21:36 | 2 | 20.39 |
| 09/28/2026 21:36 | 200 | 20.39 |
| 09/28/2026 21:36 | 100 | 20.39 |
| 09/28/2026 21:36 | 200 | 20.39 |
| 09/28/2026 21:36 | 100 | 20.39 |
| 09/28/2026 21:36 | 2 | 20.38 |
| 09/28/2026 21:36 | 200 | 20.38 |
| 09/28/2026 21:36 | 100 | 20.38 |
| 09/28/2026 21:36 | 100 | 20.37 |
| 09/28/2026 21:36 | 50 | 20.37 |
| 09/28/2026 21:36 | 2 | 20.37 |
| 09/28/2026 21:36 | 1 | 20.37 |
| 09/28/2026 21:36 | 50 | 20.37 |
| 09/28/2026 21:36 | 100 | 20.37 |
| 09/28/2026 21:36 | 16 | 20.37 |
| 09/28/2026 21:36 | 84 | 20.37 |
| 09/28/2026 21:36 | 50 | 20.37 |
| 09/28/2026 21:36 | 200 | 20.37 |
| 09/28/2026 21:36 | 1 | 20.37 |
| 09/28/2026 21:36 | 100 | 20.37 |
| 09/28/2026 21:36 | 100 | 20.37 |
| 09/28/2026 21:36 | 3 | 20.37 |
| 09/28/2026 21:36 | 200 | 20.37 |
| 09/28/2026 21:36 | 6 | 20.37 |
| 09/28/2026 21:35 | 2 | 20.36 |
| 09/28/2026 21:35 | 25 | 20.36 |
| 09/28/2026 21:35 | 10 | 20.36 |
| 09/28/2026 21:35 | 100 | 20.35 |
| 09/28/2026 21:35 | 100 | 20.35 |
| 09/28/2026 21:35 | 200 | 20.35 |
| 09/28/2026 21:35 | 200 | 20.35 |
| 09/28/2026 21:35 | 100 | 20.35 |
| 09/28/2026 21:35 | 10 | 20.34 |
| 09/28/2026 21:35 | 1 | 20.34 |
| 09/28/2026 21:35 | 2 | 20.34 |
| 09/28/2026 21:35 | 100 | 20.34 |
| 09/28/2026 21:35 | 200 | 20.34 |
| 09/28/2026 21:35 | 100 | 20.34 |
| 09/28/2026 21:35 | 100 | 20.34 |
| 09/28/2026 21:35 | 2 | 20.33 |
| 09/28/2026 21:35 | 55 | 20.33 |
| 09/28/2026 21:35 | 100 | 20.33 |
| 09/28/2026 21:35 | 500 | 20.33 |
| 09/28/2026 21:35 | 100 | 20.33 |
| 09/28/2026 21:35 | 100 | 20.33 |
| 09/28/2026 21:35 | 100 | 20.33 |
| 09/28/2026 21:35 | 200 | 20.33 |
| 09/28/2026 21:35 | 200 | 20.33 |
| 09/28/2026 21:35 | 36 | 20.33 |
| 09/28/2026 21:35 | 64 | 20.33 |
| 09/28/2026 21:35 | 200 | 20.32 |
| 09/28/2026 21:35 | 100 | 20.32 |
| 09/28/2026 21:35 | 100 | 20.32 |
| 09/28/2026 21:35 | 2 | 20.32 |
| 09/28/2026 21:35 | 100 | 20.31 |
| 09/28/2026 21:35 | 2 | 20.31 |
| 09/28/2026 21:35 | 100 | 20.31 |
| 09/28/2026 21:35 | 100 | 20.31 |
| 09/28/2026 21:35 | 200 | 20.31 |
| 09/28/2026 21:35 | 100 | 20.31 |
| 09/28/2026 21:34 | 25 | 20.30 |
| 09/28/2026 21:34 | 25 | 20.30 |
| 09/28/2026 21:34 | 200 | 20.30 |
| 09/28/2026 21:34 | 100 | 20.30 |
| 09/28/2026 21:34 | 22 | 20.30 |
| 09/28/2026 21:34 | 100 | 20.30 |
| 09/28/2026 21:34 | 100 | 20.30 |
| 09/28/2026 21:34 | 2 | 20.29 |
| 09/28/2026 21:34 | 100 | 20.29 |
| 09/28/2026 21:34 | 100 | 20.29 |
| 09/28/2026 21:34 | 100 | 20.29 |
| 09/28/2026 21:34 | 20 | 20.29 |
| 09/28/2026 21:34 | 50 | 20.29 |
| 09/28/2026 21:34 | 100 | 20.29 |
| 09/28/2026 21:34 | 100 | 20.29 |
| 09/28/2026 21:34 | 70 | 20.28 |
| 09/28/2026 21:34 | 6 | 20.28 |
| 09/28/2026 21:34 | 100 | 20.28 |
| 09/28/2026 21:34 | 17 | 20.28 |
| 09/28/2026 21:34 | 50 | 20.28 |
| 09/28/2026 21:34 | 2 | 20.28 |
| 09/28/2026 21:34 | 50 | 20.28 |
| 09/28/2026 21:34 | 50 | 20.28 |
| 09/28/2026 21:34 | 200 | 20.28 |
| 09/28/2026 21:34 | 3 | 20.28 |
| 09/28/2026 21:34 | 88 | 20.28 |
| 09/28/2026 21:34 | 112 | 20.28 |
| 09/28/2026 21:33 | 2 | 20.27 |
| 09/28/2026 21:33 | 100 | 20.27 |
| 09/28/2026 21:33 | 1 | 20.27 |
| 09/28/2026 21:33 | 2 | 20.27 |
| 09/28/2026 21:33 | 200 | 20.27 |
| 09/28/2026 21:32 | 46 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 3 | 20.27 |
| 09/28/2026 21:32 | 200 | 20.27 |
| 09/28/2026 21:32 | 200 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.27 |
| 09/28/2026 21:32 | 300 | 20.27 |
| 09/28/2026 21:32 | 100 | 20.26 |
| 09/28/2026 21:32 | 44 | 20.26 |
| 09/28/2026 21:32 | 200 | 20.26 |
| 09/28/2026 21:32 | 60 | 20.26 |
| 09/28/2026 21:32 | 100 | 20.25 |
| 09/28/2026 21:32 | 100 | 20.25 |
| 09/28/2026 21:32 | 50 | 20.25 |
| 09/28/2026 21:32 | 30 | 20.25 |
| 09/28/2026 21:32 | 42 | 20.25 |
| 09/28/2026 21:32 | 10 | 20.25 |
| 09/28/2026 21:32 | 100 | 20.25 |
| 09/28/2026 21:32 | 100 | 20.25 |
| 09/28/2026 21:32 | 100 | 20.25 |
| 09/28/2026 21:32 | 80 | 20.25 |
| 09/28/2026 21:32 | 100 | 20.25 |
| 09/28/2026 21:32 | 90 | 20.25 |
| 09/28/2026 21:32 | 90 | 20.25 |
| 09/28/2026 21:32 | 2 | 20.25 |
| 09/28/2026 21:32 | 20 | 20.24 |
| 09/28/2026 21:32 | 100 | 20.245 |
| 09/28/2026 21:32 | 100 | 20.245 |
| 09/28/2026 21:32 | 100 | 20.24 |
| 09/28/2026 21:31 | 124 | 20.24 |
| 09/28/2026 21:31 | 98 | 20.26 |
| 09/28/2026 21:31 | 2 | 20.26 |
| 09/28/2026 21:30 | 200 | 20.26 |
| 09/28/2026 21:30 | 100 | 20.26 |
| 09/28/2026 21:30 | 100 | 20.26 |
| 09/28/2026 21:30 | 4 | 20.27 |
| 09/28/2026 21:30 | 182 | 20.27 |
| 09/28/2026 21:30 | 200 | 20.27 |
| 09/28/2026 21:30 | 100 | 20.27 |
| 09/28/2026 21:30 | 100 | 20.27 |
| 09/28/2026 21:30 | 200 | 20.275 |
| 09/28/2026 21:30 | 2 | 20.27 |
| 09/28/2026 21:30 | 100 | 20.27 |
| 09/28/2026 21:30 | 18 | 20.26 |
| 09/28/2026 21:30 | 25 | 20.27 |
| 09/28/2026 21:30 | 20 | 20.28 |
| 09/28/2026 21:30 | 200 | 20.29 |
| 09/28/2026 21:30 | 4 | 20.30 |
| 09/28/2026 21:30 | 156 | 20.30 |
| 09/28/2026 21:30 | 100 | 20.31 |
| 09/28/2026 21:30 | 110 | 20.31 |
| 09/28/2026 21:30 | 1 | 20.32 |
| 09/28/2026 21:30 | 88 | 20.32 |
| 09/28/2026 21:30 | 61 | 20.33 |
| 09/28/2026 21:30 | 39 | 20.33 |
| 09/28/2026 21:30 | 60 | 20.33 |
| 09/28/2026 21:30 | 100 | 20.33 |
| 09/28/2026 21:30 | 20 | 20.33 |
| 09/28/2026 21:30 | 100 | 20.33 |
| 09/28/2026 21:30 | 200 | 20.33 |
| 09/28/2026 21:30 | 10 | 20.33 |
| 09/28/2026 21:30 | 80 | 20.33 |
| 09/28/2026 21:30 | 100 | 20.33 |
| 09/28/2026 21:30 | 70 | 20.33 |
| 09/28/2026 21:30 | 1 | 20.33 |
| 09/28/2026 21:30 | 80 | 20.33 |
| 09/28/2026 21:30 | 100 | 20.33 |
| 09/28/2026 21:30 | 100 | 20.33 |
| 09/28/2026 21:29 | 4 | 20.32 |
| 09/28/2026 21:29 | 8 | 20.32 |
| 09/28/2026 21:27 | 1 | 20.33 |
| 09/28/2026 21:27 | 114 | 20.33 |
| 09/28/2026 21:27 | 20 | 20.33 |
| 09/28/2026 21:27 | 30 | 20.33 |
| 09/28/2026 21:26 | 100 | 20.33 |
| 09/28/2026 21:26 | 100 | 20.33 |
| 09/28/2026 21:26 | 100 | 20.33 |
| 09/28/2026 21:26 | 200 | 20.335 |
| 09/28/2026 21:24 | 81 | 20.34 |
| 09/28/2026 21:24 | 100 | 20.34 |
| 09/28/2026 21:24 | 20 | 20.34 |
| 09/28/2026 21:24 | 100 | 20.34 |
| 09/28/2026 21:24 | 100 | 20.34 |
| 09/28/2026 21:24 | 200 | 20.33 |
| 09/28/2026 21:24 | 100 | 20.33 |
| 09/28/2026 21:24 | 10 | 20.33 |
| 09/28/2026 21:24 | 100 | 20.33 |
| 09/28/2026 21:24 | 100 | 20.33 |
| 09/28/2026 21:24 | 100 | 20.33 |
| 09/28/2026 21:24 | 100 | 20.33 |
| 09/28/2026 21:24 | 10 | 20.33 |
| 09/28/2026 21:24 | 100 | 20.33 |
| 09/28/2026 21:24 | 32 | 20.32 |
| 09/28/2026 21:23 | 1 | 20.32 |
| 09/28/2026 21:23 | 104 | 20.32 |
| 09/28/2026 21:22 | 52 | 20.32 |
| 09/28/2026 21:22 | 100 | 20.32 |
| 09/28/2026 21:20 | 100 | 20.32 |
| 09/28/2026 21:19 | 100 | 20.33 |
| 09/28/2026 21:19 | 1 | 20.33 |
| 09/28/2026 21:19 | 15 | 20.33 |
| 09/28/2026 21:17 | 93 | 20.33 |
| 09/28/2026 21:17 | 7 | 20.33 |
| 09/28/2026 21:17 | 7 | 20.335 |
| 09/28/2026 21:15 | 100 | 20.36 |
| 09/28/2026 21:15 | 1 | 20.37 |
| 09/28/2026 21:15 | 100 | 20.37 |
| 09/28/2026 21:14 | 10 | 20.37 |
| 09/28/2026 21:14 | 100 | 20.37 |
| 09/28/2026 21:14 | 100 | 20.37 |
| 09/28/2026 21:14 | 58 | 20.37 |
| 09/28/2026 21:14 | 100 | 20.37 |
| 09/28/2026 21:14 | 100 | 20.37 |
| 09/28/2026 21:14 | 100 | 20.37 |
| 09/28/2026 21:12 | 100 | 20.36 |
| 09/28/2026 21:12 | 64 | 20.36 |
| 09/28/2026 21:12 | 36 | 20.36 |
| 09/28/2026 21:12 | 1 | 20.36 |
| 09/28/2026 21:11 | 99 | 20.36 |
| 09/28/2026 21:11 | 1 | 20.36 |
| 09/28/2026 21:11 | 10 | 20.35 |
| 09/28/2026 21:11 | 100 | 20.35 |
| 09/28/2026 21:11 | 100 | 20.35 |
| 09/28/2026 21:10 | 1 | 20.35 |
| 09/28/2026 21:10 | 100 | 20.35 |
| 09/28/2026 21:10 | 100 | 20.35 |
| 09/28/2026 21:10 | 18 | 20.35 |
| 09/28/2026 21:10 | 14 | 20.35 |
| 09/28/2026 21:10 | 100 | 20.35 |
| 09/28/2026 21:10 | 100 | 20.34 |
| 09/28/2026 21:10 | 100 | 20.34 |
| 09/28/2026 21:10 | 100 | 20.34 |
| 09/28/2026 21:10 | 100 | 20.34 |
| 09/28/2026 21:10 | 80 | 20.34 |
| 09/28/2026 21:10 | 20 | 20.34 |
| 09/28/2026 21:10 | 100 | 20.33 |
| 09/28/2026 21:10 | 100 | 20.33 |
| 09/28/2026 21:10 | 100 | 20.33 |
| 09/28/2026 21:10 | 100 | 20.33 |
| 09/28/2026 21:10 | 58 | 20.32 |
| 09/28/2026 21:10 | 100 | 20.325 |
| 09/28/2026 21:10 | 100 | 20.32 |
| 09/28/2026 21:10 | 15 | 20.32 |
| 09/28/2026 21:10 | 100 | 20.32 |
| 09/28/2026 21:10 | 100 | 20.32 |
| 09/28/2026 21:10 | 100 | 20.32 |
| 09/28/2026 21:10 | 1 | 20.31 |
| 09/28/2026 21:09 | 4 | 20.305 |
| 09/28/2026 21:08 | 100 | 20.30 |
| 09/28/2026 21:08 | 10 | 20.30 |
| 09/28/2026 21:08 | 80 | 20.30 |
| 09/28/2026 21:08 | 16 | 20.30 |
| 09/28/2026 21:08 | 100 | 20.30 |
| 09/28/2026 21:07 | 58 | 20.29 |
| 09/28/2026 21:07 | 100 | 20.30 |
| 09/28/2026 21:04 | 36 | 20.31 |
| 09/28/2026 21:04 | 164 | 20.31 |
| 09/28/2026 21:04 | 100 | 20.31 |
| 09/28/2026 21:04 | 100 | 20.31 |
| 09/28/2026 21:04 | 15 | 20.31 |
| 09/28/2026 21:04 | 100 | 20.31 |
| 09/28/2026 21:04 | 94 | 20.31 |
| 09/28/2026 21:04 | 20 | 20.31 |
| 09/28/2026 21:04 | 50 | 20.30 |
| 09/28/2026 21:04 | 100 | 20.30 |
| 09/28/2026 21:04 | 100 | 20.30 |
| 09/28/2026 21:04 | 20 | 20.30 |
| 09/28/2026 21:03 | 200 | 20.29 |
| 09/28/2026 21:03 | 8 | 20.29 |
| 09/28/2026 21:03 | 100 | 20.29 |
| 09/28/2026 21:03 | 33 | 20.29 |
| 09/28/2026 21:03 | 50 | 20.29 |
| 09/28/2026 21:03 | 20 | 20.29 |
| 09/28/2026 21:03 | 100 | 20.29 |
| 09/28/2026 21:03 | 100 | 20.28 |
| 09/28/2026 21:03 | 100 | 20.28 |
| 09/28/2026 21:03 | 5 | 20.28 |
| 09/28/2026 21:03 | 100 | 20.28 |
| 09/28/2026 21:02 | 10 | 20.27 |
| 09/28/2026 21:02 | 21 | 20.28 |
| 09/28/2026 21:02 | 24 | 20.28 |
| 09/28/2026 21:01 | 100 | 20.30 |
| 09/28/2026 21:00 | 100 | 20.31 |
| 09/28/2026 21:00 | 57 | 20.315 |
| 09/28/2026 21:00 | 100 | 20.315 |
| 09/28/2026 21:00 | 80 | 20.31 |
| 09/28/2026 21:00 | 18 | 20.31 |
| 09/28/2026 21:00 | 182 | 20.31 |
| 09/28/2026 21:00 | 20 | 20.31 |
| 09/28/2026 21:00 | 20 | 20.31 |
| 09/28/2026 21:00 | 100 | 20.31 |
| 09/28/2026 21:00 | 5 | 20.31 |
| 09/28/2026 21:00 | 100 | 20.31 |
| 09/28/2026 21:00 | 20 | 20.31 |
| 09/28/2026 21:00 | 100 | 20.31 |
| 09/28/2026 20:59 | 83 | 20.30 |
| 09/28/2026 20:59 | 100 | 20.30 |
| 09/28/2026 20:59 | 99 | 20.30 |
| 09/28/2026 20:59 | 100 | 20.30 |
| 09/28/2026 20:59 | 1 | 20.30 |
| 09/28/2026 20:59 | 85 | 20.30 |
| 09/28/2026 20:59 | 15 | 20.30 |
| 09/28/2026 20:59 | 100 | 20.29 |
| 09/28/2026 20:59 | 100 | 20.29 |
| 09/28/2026 20:59 | 20 | 20.29 |
| 09/28/2026 20:59 | 100 | 20.29 |
| 09/28/2026 20:59 | 50 | 20.29 |
| 09/28/2026 20:59 | 50 | 20.29 |
| 09/28/2026 20:58 | 80 | 20.28 |
| 09/28/2026 20:58 | 5 | 20.28 |
| 09/28/2026 20:58 | 44 | 20.28 |
| 09/28/2026 20:58 | 100 | 20.28 |
| 09/28/2026 20:58 | 120 | 20.28 |
| 09/28/2026 20:58 | 100 | 20.28 |
| 09/28/2026 20:56 | 100 | 20.28 |
| 09/28/2026 20:56 | 21 | 20.28 |
| 09/28/2026 20:56 | 79 | 20.28 |
| 09/28/2026 20:56 | 21 | 20.28 |
| 09/28/2026 20:56 | 1 | 20.28 |
| 09/28/2026 20:56 | 100 | 20.28 |
| 09/28/2026 20:56 | 55 | 20.29 |
| 09/28/2026 20:56 | 1 | 20.29 |
| 09/28/2026 20:56 | 100 | 20.29 |
| 09/28/2026 20:54 | 50 | 20.29 |
| 09/28/2026 20:54 | 32 | 20.29 |
| 09/28/2026 20:54 | 50 | 20.29 |
| 09/28/2026 20:54 | 100 | 20.29 |
| 09/28/2026 20:54 | 50 | 20.285 |
| 09/28/2026 20:54 | 1 | 20.28 |
| 09/28/2026 20:52 | 100 | 20.31 |
| 09/28/2026 20:52 | 1 | 20.31 |
| 09/28/2026 20:52 | 100 | 20.32 |
| 09/28/2026 20:52 | 100 | 20.32 |
| 09/28/2026 20:52 | 100 | 20.32 |
| 09/28/2026 20:52 | 1 | 20.32 |
| 09/28/2026 20:52 | 100 | 20.33 |
| 09/28/2026 20:52 | 100 | 20.33 |
| 09/28/2026 20:52 | 100 | 20.33 |
| 09/28/2026 20:52 | 50 | 20.34 |
| 09/28/2026 20:52 | 100 | 20.34 |
| 09/28/2026 20:52 | 44 | 20.34 |
| 09/28/2026 20:52 | 50 | 20.33 |
| 09/28/2026 20:52 | 100 | 20.33 |
| 09/28/2026 20:52 | 50 | 20.33 |
| 09/28/2026 20:52 | 100 | 20.33 |
| 09/28/2026 20:51 | 100 | 20.32 |
| 09/28/2026 20:51 | 100 | 20.32 |
| 09/28/2026 20:51 | 1 | 20.32 |
| 09/28/2026 20:51 | 100 | 20.32 |
| 09/28/2026 20:50 | 100 | 20.32 |
| 09/28/2026 20:50 | 100 | 20.32 |
| 09/28/2026 20:50 | 198 | 20.33 |
| 09/28/2026 20:50 | 100 | 20.33 |
| 09/28/2026 20:50 | 100 | 20.33 |
| 09/28/2026 20:50 | 2 | 20.33 |
| 09/28/2026 20:50 | 2 | 20.32 |
| 09/28/2026 20:50 | 21 | 20.32 |
| 09/28/2026 20:50 | 10 | 20.32 |
| 09/28/2026 20:50 | 100 | 20.31 |
| 09/28/2026 20:50 | 100 | 20.31 |
| 09/28/2026 20:50 | 100 | 20.30 |
| 09/28/2026 20:50 | 100 | 20.30 |
| 09/28/2026 20:50 | 100 | 20.30 |
| 09/28/2026 20:50 | 5 | 20.30 |
| 09/28/2026 20:50 | 2 | 20.30 |
| 09/28/2026 20:50 | 5 | 20.30 |
| 09/28/2026 20:50 | 100 | 20.29 |
| 09/28/2026 20:50 | 50 | 20.28 |
| 09/28/2026 20:50 | 50 | 20.28 |
| 09/28/2026 20:50 | 50 | 20.28 |
| 09/28/2026 20:50 | 100 | 20.28 |
| 09/28/2026 20:50 | 100 | 20.29 |
| 09/28/2026 20:50 | 100 | 20.29 |
| 09/28/2026 20:50 | 39 | 20.29 |
| 09/28/2026 20:50 | 100 | 20.29 |
| 09/28/2026 20:50 | 2 | 20.29 |
| 09/28/2026 20:50 | 94 | 20.29 |
| 09/28/2026 20:50 | 50 | 20.29 |
| 09/28/2026 20:50 | 50 | 20.29 |
| 09/28/2026 20:50 | 48 | 20.28 |
| 09/28/2026 20:50 | 48 | 20.28 |
| 09/28/2026 20:50 | 100 | 20.28 |
| 09/28/2026 20:50 | 100 | 20.27 |
| 09/28/2026 20:50 | 100 | 20.27 |
| 09/28/2026 20:50 | 100 | 20.27 |
| 09/28/2026 20:50 | 20 | 20.27 |
| 09/28/2026 20:50 | 5 | 20.27 |
| 09/28/2026 20:50 | 200 | 20.27 |
| 09/28/2026 20:50 | 100 | 20.27 |
| 09/28/2026 20:50 | 100 | 20.26 |
| 09/28/2026 20:50 | 100 | 20.26 |
| 09/28/2026 20:50 | 100 | 20.26 |
| 09/28/2026 20:50 | 100 | 20.26 |
| 09/28/2026 20:50 | 1 | 20.26 |
| 09/28/2026 20:50 | 100 | 20.26 |
| 09/28/2026 20:50 | 100 | 20.25 |
| 09/28/2026 20:50 | 100 | 20.25 |
| 09/28/2026 20:50 | 1 | 20.25 |
| 09/28/2026 20:50 | 1 | 20.26 |
| 09/28/2026 20:50 | 47 | 20.26 |
| 09/28/2026 20:50 | 26 | 20.26 |
| 09/28/2026 20:50 | 27 | 20.26 |
| 09/28/2026 20:48 | 100 | 20.27 |
| 09/28/2026 20:48 | 100 | 20.27 |
| 09/28/2026 20:46 | 52 | 20.27 |
| 09/28/2026 20:46 | 2 | 20.27 |
| 09/28/2026 20:46 | 100 | 20.26 |
| 09/28/2026 20:46 | 100 | 20.26 |
| 09/28/2026 20:46 | 10 | 20.26 |
| 09/28/2026 20:46 | 100 | 20.26 |
| 09/28/2026 20:46 | 100 | 20.26 |
| 09/28/2026 20:46 | 31 | 20.26 |
| 09/28/2026 20:45 | 70 | 20.27 |
| 09/28/2026 20:45 | 1 | 20.27 |
| 09/28/2026 20:44 | 1 | 20.27 |
| 09/28/2026 20:42 | 2 | 20.27 |
| 09/28/2026 20:42 | 9 | 20.27 |
| 09/28/2026 20:42 | 100 | 20.27 |
| 09/28/2026 20:42 | 100 | 20.27 |
| 09/28/2026 20:42 | 50 | 20.27 |
| 09/28/2026 20:42 | 50 | 20.27 |
| 09/28/2026 20:42 | 100 | 20.28 |
| 09/28/2026 20:42 | 89 | 20.28 |
| 09/28/2026 20:42 | 5 | 20.28 |
| 09/28/2026 20:42 | 100 | 20.28 |
| 09/28/2026 20:42 | 100 | 20.28 |
| 09/28/2026 20:42 | 100 | 20.27 |
| 09/28/2026 20:42 | 1 | 20.27 |
| 09/28/2026 20:42 | 100 | 20.27 |
| 09/28/2026 20:42 | 100 | 20.27 |
| 09/28/2026 20:42 | 29 | 20.27 |
| 09/28/2026 20:42 | 40 | 20.27 |
| 09/28/2026 20:42 | 100 | 20.27 |
| 09/28/2026 20:41 | 11 | 20.26 |
| 09/28/2026 20:41 | 20 | 20.26 |
| 09/28/2026 20:40 | 100 | 20.26 |
| 09/28/2026 20:40 | 100 | 20.26 |
| 09/28/2026 20:40 | 100 | 20.26 |
| 09/28/2026 20:39 | 100 | 20.26 |
| 09/28/2026 20:39 | 1 | 20.26 |
| 09/28/2026 20:39 | 80 | 20.26 |
| 09/28/2026 20:39 | 80 | 20.26 |
| 09/28/2026 20:39 | 10 | 20.26 |
| 09/28/2026 20:39 | 1 | 20.26 |
| 09/28/2026 20:39 | 100 | 20.26 |
| 09/28/2026 20:39 | 100 | 20.26 |
| 09/28/2026 20:39 | 100 | 20.26 |
| 09/28/2026 20:38 | 100 | 20.26 |
| 09/28/2026 20:34 | 200 | 20.28 |
| 09/28/2026 20:34 | 100 | 20.28 |
| 09/28/2026 20:34 | 100 | 20.27 |
| 09/28/2026 20:33 | 100 | 20.28 |
| 09/28/2026 20:33 | 100 | 20.28 |
| 09/28/2026 20:33 | 200 | 20.28 |
| 09/28/2026 20:33 | 25 | 20.27 |
| 09/28/2026 20:33 | 100 | 20.27 |
| 09/28/2026 20:33 | 99 | 20.28 |
| 09/28/2026 20:33 | 100 | 20.28 |
| 09/28/2026 20:33 | 20 | 20.25 |
| 09/28/2026 20:33 | 200 | 20.25 |
| 09/28/2026 20:33 | 100 | 20.25 |
| 09/28/2026 20:33 | 400 | 20.26 |
| 09/28/2026 20:33 | 100 | 20.26 |
| 09/28/2026 20:33 | 2 | 20.26 |
| 09/28/2026 20:33 | 20 | 20.26 |
| 09/28/2026 20:33 | 62 | 20.25 |
| 09/28/2026 20:33 | 38 | 20.25 |
| 09/28/2026 20:33 | 55 | 20.25 |
| 09/28/2026 20:33 | 100 | 20.25 |
| 09/28/2026 20:33 | 2 | 20.25 |
| 09/28/2026 20:33 | 47 | 20.25 |
| 09/28/2026 20:33 | 20 | 20.24 |
| 09/28/2026 20:33 | 55 | 20.24 |
| 09/28/2026 20:33 | 100 | 20.24 |
| 09/28/2026 20:33 | 50 | 20.24 |
| 09/28/2026 20:33 | 100 | 20.24 |
| 09/28/2026 20:33 | 100 | 20.24 |
| 09/28/2026 20:33 | 92 | 20.23 |
| 09/28/2026 20:33 | 100 | 20.23 |
| 09/28/2026 20:33 | 100 | 20.23 |
| 09/28/2026 20:33 | 100 | 20.23 |
| 09/28/2026 20:33 | 50 | 20.23 |
| 09/28/2026 20:33 | 100 | 20.22 |
| 09/28/2026 20:33 | 100 | 20.22 |
| 09/28/2026 20:33 | 95 | 20.22 |
| 09/28/2026 20:33 | 10 | 20.22 |
| 09/28/2026 20:33 | 100 | 20.22 |
| 09/28/2026 20:33 | 50 | 20.22 |
| 09/28/2026 20:33 | 100 | 20.21 |
| 09/28/2026 20:33 | 100 | 20.21 |
| 09/28/2026 20:33 | 100 | 20.21 |
| 09/28/2026 20:33 | 2 | 20.21 |
| 09/28/2026 20:33 | 1 | 20.20 |
| 09/28/2026 20:33 | 100 | 20.20 |
| 09/28/2026 20:33 | 100 | 20.19 |
| 09/28/2026 20:33 | 77 | 20.18 |
| 09/28/2026 20:33 | 100 | 20.19 |
| 09/28/2026 20:33 | 100 | 20.21 |
| 09/28/2026 20:32 | 20 | 20.21 |
| 09/28/2026 20:31 | 100 | 20.21 |
| 09/28/2026 20:31 | 100 | 20.21 |
| 09/28/2026 20:31 | 100 | 20.21 |
| 09/28/2026 20:31 | 100 | 20.21 |
| 09/28/2026 20:31 | 100 | 20.20 |
| 09/28/2026 20:31 | 100 | 20.20 |
| 09/28/2026 20:31 | 1 | 20.20 |
| 09/28/2026 20:31 | 5 | 20.20 |
| 09/28/2026 20:30 | 25 | 20.195 |
| 09/28/2026 20:30 | 25 | 20.195 |
| 09/28/2026 20:30 | 50 | 20.19 |
| 09/28/2026 20:30 | 50 | 20.19 |
| 09/28/2026 20:30 | 184 | 20.19 |
| 09/28/2026 20:30 | 100 | 20.19 |
| 09/28/2026 20:30 | 20 | 20.19 |
| 09/28/2026 20:30 | 50 | 20.19 |
| 09/28/2026 20:30 | 100 | 20.19 |
| 09/28/2026 20:30 | 100 | 20.18 |
| 09/28/2026 20:29 | 52 | 20.20 |
| 09/28/2026 20:29 | 30 | 20.20 |
| 09/28/2026 20:28 | 100 | 20.21 |
| 09/28/2026 20:27 | 1 | 20.22 |
| 09/28/2026 20:27 | 1 | 20.22 |
| 09/28/2026 20:27 | 28 | 20.22 |
| 09/28/2026 20:27 | 2 | 20.22 |
| 09/28/2026 20:27 | 2 | 20.22 |
| 09/28/2026 20:27 | 2 | 20.22 |
| 09/28/2026 20:27 | 2 | 20.22 |
| 09/28/2026 20:27 | 80 | 20.21 |
| 09/28/2026 20:27 | 100 | 20.21 |
| 09/28/2026 20:27 | 20 | 20.20 |
| 09/28/2026 20:27 | 1 | 20.20 |
| 09/28/2026 20:26 | 24 | 20.20 |
| 09/28/2026 20:26 | 11 | 20.21 |
| 09/28/2026 20:26 | 100 | 20.22 |
| 09/28/2026 20:26 | 10 | 20.22 |
| 09/28/2026 20:26 | 43 | 20.22 |
| 09/28/2026 20:26 | 100 | 20.21 |
| 09/28/2026 20:26 | 80 | 20.21 |
| 09/28/2026 20:23 | 20 | 20.25 |
| 09/28/2026 20:23 | 4 | 20.25 |
| 09/28/2026 20:23 | 100 | 20.25 |
| 09/28/2026 20:23 | 25 | 20.25 |
| 09/28/2026 20:22 | 80 | 20.27 |
| 09/28/2026 20:22 | 20 | 20.27 |
| 09/28/2026 20:21 | 21 | 20.29 |
| 09/28/2026 20:21 | 19 | 20.26 |
| 09/28/2026 20:19 | 29 | 20.26 |
| 09/28/2026 20:19 | 30 | 20.26 |
| 09/28/2026 20:19 | 10 | 20.26 |
| 09/28/2026 20:19 | 8 | 20.26 |
| 09/28/2026 20:19 | 2 | 20.27 |
| 09/28/2026 20:18 | 25 | 20.275 |
| 09/28/2026 20:18 | 25 | 20.275 |
| 09/28/2026 20:18 | 20 | 20.27 |
| 09/28/2026 20:18 | 2 | 20.28 |
| 09/28/2026 20:18 | 1 | 20.28 |
| 09/28/2026 20:18 | 100 | 20.28 |
| 09/28/2026 20:18 | 2 | 20.28 |
| 09/28/2026 20:16 | 40 | 20.30 |
| 09/28/2026 20:16 | 60 | 20.30 |
| 09/28/2026 20:15 | 4 | 20.31 |
| 09/28/2026 20:15 | 100 | 20.31 |
| 09/28/2026 20:15 | 10 | 20.31 |
| 09/28/2026 20:15 | 100 | 20.31 |
| 09/28/2026 20:15 | 100 | 20.31 |
| 09/28/2026 20:15 | 8 | 20.31 |
| 09/28/2026 20:15 | 10 | 20.31 |
| 09/28/2026 20:15 | 100 | 20.30 |
| 09/28/2026 20:15 | 10 | 20.30 |
| 09/28/2026 20:15 | 50 | 20.30 |
| 09/28/2026 20:15 | 50 | 20.30 |
| 09/28/2026 20:15 | 20 | 20.30 |
| 09/28/2026 20:14 | 55 | 20.29 |
| 09/28/2026 20:14 | 25 | 20.29 |
| 09/28/2026 20:13 | 100 | 20.30 |
| 09/28/2026 20:13 | 46 | 20.30 |
| 09/28/2026 20:12 | 2 | 20.30 |
| 09/28/2026 20:12 | 100 | 20.30 |
| 09/28/2026 20:12 | 10 | 20.30 |
| 09/28/2026 20:12 | 100 | 20.29 |
| 09/28/2026 20:12 | 20 | 20.29 |
| 09/28/2026 20:12 | 100 | 20.29 |
| 09/28/2026 20:12 | 100 | 20.29 |
| 09/28/2026 20:12 | 98 | 20.29 |
| 09/28/2026 20:12 | 2 | 20.29 |
| 09/28/2026 20:11 | 200 | 20.28 |
| 09/28/2026 20:11 | 100 | 20.28 |
| 09/28/2026 20:10 | 50 | 20.27 |
| 09/28/2026 20:10 | 1 | 20.27 |
| 09/28/2026 20:10 | 100 | 20.27 |
| 09/28/2026 20:10 | 100 | 20.27 |
| 09/28/2026 20:09 | 21 | 20.26 |
| 09/28/2026 20:09 | 100 | 20.26 |
| 09/28/2026 20:08 | 100 | 20.26 |
| 09/28/2026 20:08 | 8 | 20.26 |
| 09/28/2026 20:07 | 66 | 20.25 |
| 09/28/2026 20:07 | 100 | 20.25 |
| 09/28/2026 20:07 | 8 | 20.24 |
| 09/28/2026 20:07 | 46 | 20.24 |
| 09/28/2026 20:07 | 54 | 20.24 |
| 09/28/2026 20:06 | 30 | 20.24 |
| 09/28/2026 20:05 | 5 | 20.255 |
| 09/28/2026 20:04 | 100 | 20.27 |
| 09/28/2026 20:04 | 100 | 20.29 |
| 09/28/2026 20:03 | 80 | 20.28 |
| 09/28/2026 20:00 | 100 | 20.28 |
| 09/28/2026 20:00 | 61 | 20.29 |
| 09/28/2026 20:00 | 100 | 20.29 |
| 09/28/2026 20:00 | 100 | 20.29 |
| 09/28/2026 20:00 | 5 | 20.28 |
| 09/28/2026 20:00 | 100 | 20.28 |
| 09/28/2026 20:00 | 100 | 20.28 |
| 09/28/2026 20:00 | 100 | 20.27 |
| 09/28/2026 20:00 | 100 | 20.27 |
| 09/28/2026 20:00 | 50 | 20.27 |
| 09/28/2026 20:00 | 100 | 20.27 |
| 09/28/2026 20:00 | 1 | 20.27 |
| 09/28/2026 20:00 | 80 | 20.27 |
| 09/28/2026 19:59 | 3 | 20.26 |
| 09/28/2026 19:58 | 100 | 20.26 |
| 09/28/2026 19:58 | 100 | 20.26 |
| 09/28/2026 19:58 | 17 | 20.26 |
| 09/28/2026 19:58 | 26 | 20.26 |
| 09/28/2026 19:58 | 100 | 20.26 |
| 09/28/2026 19:58 | 100 | 20.26 |
| 09/28/2026 19:58 | 29 | 20.26 |
| 09/28/2026 19:58 | 100 | 20.26 |
| 09/28/2026 19:58 | 100 | 20.25 |
| 09/28/2026 19:58 | 300 | 20.25 |
| 09/28/2026 19:58 | 1 | 20.25 |
| 09/28/2026 19:58 | 100 | 20.25 |
| 09/28/2026 19:58 | 25 | 20.24 |
| 09/28/2026 19:57 | 61 | 20.23 |
| 09/28/2026 19:56 | 12 | 20.26 |
| 09/28/2026 19:56 | 87 | 20.255 |
| 09/28/2026 19:56 | 1 | 20.255 |
| 09/28/2026 19:56 | 100 | 20.255 |
| 09/28/2026 19:56 | 25 | 20.27 |
| 09/28/2026 19:56 | 935 | 20.28 |
| 09/28/2026 19:55 | 65 | 20.28 |
| 09/28/2026 19:53 | 29 | 20.32 |
| 09/28/2026 19:53 | 1 | 20.34 |
| 09/28/2026 19:52 | 100 | 20.36 |
| 09/28/2026 19:52 | 36 | 20.36 |
| 09/28/2026 19:52 | 34 | 20.36 |
| 09/28/2026 19:52 | 23 | 20.37 |
| 09/28/2026 19:51 | 23 | 20.37 |
| 09/28/2026 19:51 | 27 | 20.37 |
| 09/28/2026 19:51 | 231 | 20.38 |
| 09/28/2026 19:51 | 69 | 20.38 |
| 09/28/2026 19:51 | 100 | 20.38 |
| 09/28/2026 19:50 | 4 | 20.38 |
| 09/28/2026 19:50 | 42 | 20.38 |
| 09/28/2026 19:50 | 49 | 20.38 |
| 09/28/2026 19:50 | 300 | 20.39 |
| 09/28/2026 19:50 | 100 | 20.39 |
| 09/28/2026 19:48 | 75 | 20.39 |
| 09/28/2026 19:48 | 1 | 20.39 |
| 09/28/2026 19:48 | 100 | 20.39 |
| 09/28/2026 19:48 | 20 | 20.39 |
| 09/28/2026 19:48 | 90 | 20.38 |
| 09/28/2026 19:48 | 100 | 20.38 |
| 09/28/2026 19:48 | 80 | 20.38 |
| 09/28/2026 19:48 | 100 | 20.38 |
| 09/28/2026 19:48 | 100 | 20.38 |
| 09/28/2026 19:48 | 10 | 20.37 |
| 09/28/2026 19:48 | 6 | 20.37 |
| 09/28/2026 19:48 | 94 | 20.37 |
| 09/28/2026 19:48 | 100 | 20.37 |
| 09/28/2026 19:48 | 80 | 20.37 |
| 09/28/2026 19:48 | 10 | 20.37 |
| 09/28/2026 19:48 | 65 | 20.37 |
| 09/28/2026 19:48 | 15 | 20.37 |
| 09/28/2026 19:48 | 100 | 20.37 |
| 09/28/2026 19:48 | 100 | 20.37 |
| 09/28/2026 19:45 | 35 | 20.37 |
| 09/28/2026 19:43 | 52 | 20.38 |
| 09/28/2026 19:43 | 100 | 20.38 |
| 09/28/2026 19:43 | 10 | 20.38 |
| 09/28/2026 19:43 | 85 | 20.37 |
| 09/28/2026 19:43 | 80 | 20.37 |
| 09/28/2026 19:43 | 100 | 20.37 |
| 09/28/2026 19:43 | 84 | 20.37 |
| 09/28/2026 19:43 | 4 | 20.37 |
| 09/28/2026 19:42 | 100 | 20.38 |
| 09/28/2026 19:41 | 100 | 20.37 |
| 09/28/2026 19:41 | 80 | 20.37 |
| 09/28/2026 19:41 | 20 | 20.37 |
| 09/28/2026 19:40 | 42 | 20.365 |
| 09/28/2026 19:39 | 100 | 20.35 |
| 09/28/2026 19:38 | 90 | 20.35 |
| 09/28/2026 19:38 | 10 | 20.35 |
| 09/28/2026 19:38 | 100 | 20.35 |
| 09/28/2026 19:38 | 5 | 20.33 |
| 09/28/2026 19:38 | 10 | 20.33 |
| 09/28/2026 19:38 | 80 | 20.32 |
| 09/28/2026 19:38 | 26 | 20.32 |
| 09/28/2026 19:38 | 100 | 20.32 |
| 09/28/2026 19:38 | 20 | 20.32 |
| 09/28/2026 19:38 | 1 | 20.32 |
| 09/28/2026 19:38 | 100 | 20.31 |
| 09/28/2026 19:38 | 100 | 20.31 |
| 09/28/2026 19:38 | 100 | 20.31 |
| 09/28/2026 19:38 | 99 | 20.30 |
| 09/28/2026 19:36 | 26 | 20.30 |
| 09/28/2026 19:36 | 180 | 20.30 |
| 09/28/2026 19:36 | 100 | 20.30 |
| 09/28/2026 19:36 | 100 | 20.30 |
| 09/28/2026 19:36 | 35 | 20.30 |
| 09/28/2026 19:36 | 65 | 20.30 |
| 09/28/2026 19:36 | 93 | 20.30 |
| 09/28/2026 19:36 | 20 | 20.30 |
| 09/28/2026 19:35 | 100 | 20.29 |
| 09/28/2026 19:35 | 100 | 20.29 |
| 09/28/2026 19:35 | 100 | 20.29 |
| 09/28/2026 19:35 | 100 | 20.29 |
| 09/28/2026 19:35 | 50 | 20.28 |
| 09/28/2026 19:35 | 100 | 20.28 |
| 09/28/2026 19:34 | 50 | 20.28 |
| 09/28/2026 19:34 | 50 | 20.28 |
| 09/28/2026 19:34 | 28 | 20.27 |
| 09/28/2026 19:34 | 91 | 20.27 |
| 09/28/2026 19:34 | 9 | 20.27 |
| 09/28/2026 19:33 | 93 | 20.26 |
| 09/28/2026 19:33 | 5 | 20.26 |
| 09/28/2026 19:33 | 95 | 20.26 |
| 09/28/2026 19:33 | 100 | 20.25 |
| 09/28/2026 19:32 | 100 | 20.25 |
| 09/28/2026 19:32 | 100 | 20.26 |
| 09/28/2026 19:32 | 100 | 20.26 |
| 09/28/2026 19:31 | 100 | 20.27 |
| 09/28/2026 19:31 | 1 | 20.285 |
| 09/28/2026 19:31 | 2 | 20.285 |
| 09/28/2026 19:31 | 100 | 20.29 |
| 09/28/2026 19:31 | 100 | 20.29 |
| 09/28/2026 19:31 | 5 | 20.29 |
| 09/28/2026 19:31 | 10 | 20.29 |
| 09/28/2026 19:31 | 92 | 20.29 |
| 09/28/2026 19:31 | 8 | 20.29 |
| 09/28/2026 19:29 | 80 | 20.28 |
| 09/28/2026 19:29 | 20 | 20.28 |
| 09/28/2026 19:29 | 100 | 20.275 |
| 09/28/2026 19:29 | 100 | 20.27 |
| 09/28/2026 19:29 | 100 | 20.27 |
| 09/28/2026 19:29 | 100 | 20.27 |
| 09/28/2026 19:29 | 100 | 20.27 |
| 09/28/2026 19:29 | 100 | 20.27 |
| 09/28/2026 19:29 | 100 | 20.26 |
| 09/28/2026 19:29 | 50 | 20.26 |
| 09/28/2026 19:29 | 100 | 20.26 |
| 09/28/2026 19:29 | 100 | 20.24 |
| 09/28/2026 19:28 | 100 | 20.25 |
| 09/28/2026 19:28 | 80 | 20.25 |
| 09/28/2026 19:28 | 50 | 20.25 |
| 09/28/2026 19:28 | 61 | 20.25 |
| 09/28/2026 19:28 | 39 | 20.25 |
| 09/28/2026 19:28 | 100 | 20.25 |
| 09/28/2026 19:25 | 100 | 20.24 |
| 09/28/2026 19:25 | 100 | 20.24 |
| 09/28/2026 19:25 | 100 | 20.23 |
| 09/28/2026 19:25 | 100 | 20.23 |
| 09/28/2026 19:25 | 100 | 20.23 |
| 09/28/2026 19:25 | 100 | 20.23 |
| 09/28/2026 19:25 | 100 | 20.23 |
| 09/28/2026 19:25 | 50 | 20.22 |
| 09/28/2026 19:25 | 100 | 20.22 |
| 09/28/2026 19:24 | 100 | 20.21 |
| 09/28/2026 19:24 | 32 | 20.21 |
| 09/28/2026 19:24 | 100 | 20.22 |
| 09/28/2026 19:24 | 20 | 20.22 |
| 09/28/2026 19:24 | 100 | 20.21 |
| 09/28/2026 19:24 | 100 | 20.21 |
| 09/28/2026 19:24 | 100 | 20.21 |
| 09/28/2026 19:24 | 100 | 20.20 |
| 09/28/2026 19:24 | 100 | 20.20 |
| 09/28/2026 19:24 | 84 | 20.19 |
| 09/28/2026 19:24 | 16 | 20.19 |
| 09/28/2026 19:23 | 100 | 20.18 |
| 09/28/2026 19:23 | 97 | 20.18 |
| 09/28/2026 19:21 | 3 | 20.18 |
| 09/28/2026 19:20 | 100 | 20.17 |
| 09/28/2026 19:20 | 100 | 20.17 |
| 09/28/2026 19:20 | 100 | 20.17 |
| 09/28/2026 19:20 | 100 | 20.16 |
| 09/28/2026 19:20 | 100 | 20.16 |
| 09/28/2026 19:20 | 100 | 20.16 |
| 09/28/2026 19:20 | 100 | 20.16 |
| 09/28/2026 19:20 | 100 | 20.16 |
| 09/28/2026 19:20 | 100 | 20.15 |
| 09/28/2026 19:20 | 43 | 20.15 |
| 09/28/2026 19:20 | 100 | 20.15 |
| 09/28/2026 19:17 | 100 | 20.14 |
| 09/28/2026 19:17 | 100 | 20.15 |
| 09/28/2026 19:17 | 50 | 20.15 |
| 09/28/2026 19:17 | 40 | 20.15 |
| 09/28/2026 19:17 | 10 | 20.15 |
| 09/28/2026 19:17 | 100 | 20.15 |
| 09/28/2026 19:17 | 100 | 20.14 |
| 09/28/2026 19:17 | 100 | 20.13 |
| 09/28/2026 19:17 | 200 | 20.13 |
| 09/28/2026 19:17 | 100 | 20.12 |
| 09/28/2026 19:17 | 100 | 20.12 |
| 09/28/2026 19:17 | 100 | 20.11 |
| 09/28/2026 19:17 | 200 | 20.11 |
| 09/28/2026 19:17 | 100 | 20.11 |
| 09/28/2026 19:17 | 100 | 20.10 |
| 09/28/2026 19:17 | 100 | 20.10 |
| 09/28/2026 19:17 | 20 | 20.09 |
| 09/28/2026 19:17 | 100 | 20.09 |
| 09/28/2026 19:17 | 700 | 20.09 |
| 09/28/2026 19:17 | 80 | 20.09 |
| 09/28/2026 19:17 | 2 | 20.08 |
| 09/28/2026 19:15 | 50 | 20.08 |
| 09/28/2026 19:15 | 50 | 20.06 |
| 09/28/2026 19:15 | 100 | 20.06 |
| 09/28/2026 19:14 | 100 | 20.11 |
| 09/28/2026 19:14 | 100 | 20.12 |
| 09/28/2026 19:14 | 100 | 20.135 |
| 09/28/2026 19:14 | 100 | 20.14 |
| 09/28/2026 19:14 | 100 | 20.12 |
| 09/28/2026 19:13 | 24 | 20.14 |
| 09/28/2026 19:13 | 4 | 20.14 |
| 09/28/2026 19:13 | 1 | 20.17 |
| 09/28/2026 19:13 | 100 | 20.19 |
| 09/28/2026 19:13 | 200 | 20.19 |
| 09/28/2026 19:13 | 100 | 20.19 |
| 09/28/2026 19:13 | 100 | 20.18 |
| 09/28/2026 19:13 | 100 | 20.16 |
| 09/28/2026 19:13 | 100 | 20.16 |
| 09/28/2026 19:13 | 100 | 20.17 |
| 09/28/2026 19:13 | 100 | 20.17 |
| 09/28/2026 19:13 | 100 | 20.18 |
| 09/28/2026 19:13 | 100 | 20.18 |
| 09/28/2026 19:13 | 50 | 20.19 |
| 09/28/2026 19:13 | 50 | 20.19 |
| 09/28/2026 19:13 | 100 | 20.19 |
| 09/28/2026 19:13 | 5 | 20.19 |
| 09/28/2026 19:13 | 95 | 20.19 |
| 09/28/2026 19:13 | 5 | 20.19 |
| 09/28/2026 19:13 | 200 | 20.18 |
| 09/28/2026 19:13 | 47 | 20.18 |
| 09/28/2026 19:13 | 100 | 20.18 |
| 09/28/2026 19:13 | 200 | 20.17 |
| 09/28/2026 19:13 | 10 | 20.17 |
| 09/28/2026 19:13 | 100 | 20.17 |
| 09/28/2026 19:13 | 100 | 20.17 |
| 09/28/2026 19:13 | 100 | 20.16 |
| 09/28/2026 19:13 | 100 | 20.16 |
| 09/28/2026 19:13 | 100 | 20.15 |
| 09/28/2026 19:13 | 75 | 20.15 |
| 09/28/2026 19:13 | 100 | 20.15 |
| 09/28/2026 19:13 | 100 | 20.15 |
| 09/28/2026 19:13 | 20 | 20.15 |
| 09/28/2026 19:12 | 25 | 20.125 |
| 09/28/2026 19:12 | 25 | 20.145 |
| 09/28/2026 19:12 | 100 | 20.155 |
| 09/28/2026 19:12 | 100 | 20.16 |
| 09/28/2026 19:12 | 100 | 20.15 |
| 09/28/2026 19:12 | 5 | 20.14 |
| 09/28/2026 19:12 | 5 | 20.145 |
| 09/28/2026 19:12 | 5 | 20.145 |
| 09/28/2026 19:12 | 5 | 20.145 |
| 09/28/2026 19:11 | 5 | 20.16 |
| 09/28/2026 19:11 | 5 | 20.18 |
| 09/28/2026 19:11 | 5 | 20.18 |
| 09/28/2026 19:11 | 59 | 20.19 |
| 09/28/2026 19:11 | 35 | 20.22 |
| 09/28/2026 19:11 | 65 | 20.22 |
| 09/28/2026 19:11 | 327 | 20.23 |
| 09/28/2026 19:11 | 100 | 20.23 |
| 09/28/2026 19:11 | 10 | 20.23 |
| 09/28/2026 19:11 | 10 | 20.23 |
| 09/28/2026 19:11 | 100 | 20.23 |
| 09/28/2026 19:11 | 21 | 20.23 |
| 09/28/2026 19:11 | 100 | 20.23 |
| 09/28/2026 19:11 | 36 | 20.24 |
| 09/28/2026 19:11 | 33 | 20.24 |
| 09/28/2026 19:11 | 18 | 20.24 |
| 09/28/2026 19:11 | 200 | 20.255 |
| 09/28/2026 19:11 | 98 | 20.25 |
| 09/28/2026 19:11 | 100 | 20.25 |
| 09/28/2026 19:11 | 400 | 20.25 |
| 09/28/2026 19:11 | 2 | 20.25 |
| 09/28/2026 19:11 | 2 | 20.25 |
| 09/28/2026 19:11 | 2 | 20.255 |
| 09/28/2026 19:11 | 2 | 20.255 |
| 09/28/2026 19:11 | 2 | 20.26 |
| 09/28/2026 19:11 | 100 | 20.26 |
| 09/28/2026 19:11 | 100 | 20.26 |
| 09/28/2026 19:11 | 400 | 20.27 |
| 09/28/2026 19:11 | 100 | 20.27 |
| 09/28/2026 19:11 | 400 | 20.27 |
| 09/28/2026 19:11 | 300 | 20.27 |
| 09/28/2026 19:11 | 80 | 20.27 |
| 09/28/2026 19:11 | 50 | 20.27 |
| 09/28/2026 19:11 | 1 | 20.27 |
| 09/28/2026 19:11 | 100 | 20.27 |
| 09/28/2026 19:11 | 80 | 20.27 |
| 09/28/2026 19:10 | 163 | 20.26 |
| 09/28/2026 19:10 | 137 | 20.26 |
| 09/28/2026 19:10 | 49 | 20.26 |
| 09/28/2026 19:10 | 204 | 20.26 |
| 09/28/2026 19:10 | 100 | 20.27 |
| 09/28/2026 19:10 | 100 | 20.27 |
| 09/28/2026 19:10 | 100 | 20.27 |
| 09/28/2026 19:10 | 100 | 20.27 |
| 09/28/2026 19:10 | 100 | 20.27 |
| 09/28/2026 19:10 | 20 | 20.27 |
| 09/28/2026 19:10 | 100 | 20.26 |
| 09/28/2026 19:10 | 100 | 20.26 |
| 09/28/2026 19:10 | 20 | 20.26 |
| 09/28/2026 19:10 | 31 | 20.26 |
| 09/28/2026 19:10 | 69 | 20.26 |
| 09/28/2026 19:10 | 100 | 20.26 |
| 09/28/2026 19:09 | 96 | 20.25 |
| 09/28/2026 19:09 | 100 | 20.25 |
| 09/28/2026 19:08 | 100 | 20.26 |
| 09/28/2026 19:08 | 25 | 20.26 |
| 09/28/2026 19:07 | 100 | 20.255 |
| 09/28/2026 19:06 | 50 | 20.26 |
| 09/28/2026 19:06 | 50 | 20.26 |
| 09/28/2026 19:06 | 98 | 20.26 |
| 09/28/2026 19:06 | 2 | 20.26 |
| 09/28/2026 19:03 | 200 | 20.25 |
| 09/28/2026 19:03 | 100 | 20.25 |
| 09/28/2026 19:03 | 100 | 20.25 |
| 09/28/2026 19:03 | 100 | 20.24 |
| 09/28/2026 19:03 | 18 | 20.23 |
| 09/28/2026 19:03 | 100 | 20.23 |
| 09/28/2026 19:03 | 50 | 20.23 |
| 09/28/2026 19:03 | 100 | 20.23 |
| 09/28/2026 19:03 | 100 | 20.23 |
| 09/28/2026 19:03 | 50 | 20.22 |
| 09/28/2026 19:03 | 50 | 20.22 |
| 09/28/2026 19:02 | 50 | 20.21 |
| 09/28/2026 19:02 | 50 | 20.21 |
| 09/28/2026 19:02 | 10 | 20.21 |
| 09/28/2026 19:02 | 100 | 20.20 |
| 09/28/2026 19:02 | 60 | 20.20 |
| 09/28/2026 19:02 | 3 | 20.20 |
| 09/28/2026 19:02 | 100 | 20.20 |
| 09/28/2026 19:01 | 100 | 20.21 |
| 09/28/2026 18:58 | 100 | 20.22 |
| 09/28/2026 18:58 | 100 | 20.22 |
| 09/28/2026 18:58 | 50 | 20.22 |
| 09/28/2026 18:58 | 100 | 20.21 |
| 09/28/2026 18:58 | 100 | 20.21 |
| 09/28/2026 18:57 | 100 | 20.195 |
| 09/28/2026 18:57 | 100 | 20.195 |
| 09/28/2026 18:57 | 21 | 20.20 |
| 09/28/2026 18:57 | 7 | 20.20 |
| 09/28/2026 18:57 | 76 | 20.20 |
| 09/28/2026 18:55 | 100 | 20.225 |
| 09/28/2026 18:55 | 10 | 20.22 |
| 09/28/2026 18:54 | 80 | 20.21 |
| 09/28/2026 18:54 | 100 | 20.21 |
| 09/28/2026 18:54 | 84 | 20.21 |
| 09/28/2026 18:54 | 76 | 20.205 |
| 09/28/2026 18:53 | 68 | 20.20 |
| 09/28/2026 18:53 | 106 | 20.20 |
| 09/28/2026 18:53 | 33 | 20.21 |
| 09/28/2026 18:53 | 24 | 20.21 |
| 09/28/2026 18:52 | 7 | 20.23 |
| 09/28/2026 18:52 | 28 | 20.23 |
| 09/28/2026 18:52 | 52 | 20.235 |
| 09/28/2026 18:50 | 10 | 20.25 |
| 09/28/2026 18:50 | 100 | 20.25 |
| 09/28/2026 18:47 | 8 | 20.25 |
| 09/28/2026 18:47 | 30 | 20.25 |
| 09/28/2026 18:47 | 30 | 20.25 |
| 09/28/2026 18:47 | 50 | 20.25 |
| 09/28/2026 18:46 | 3 | 20.24 |
| 09/28/2026 18:46 | 11 | 20.25 |
| 09/28/2026 18:45 | 100 | 20.24 |
| 09/28/2026 18:45 | 100 | 20.24 |
| 09/28/2026 18:45 | 100 | 20.225 |
| 09/28/2026 18:45 | 5 | 20.23 |
| 09/28/2026 18:45 | 13 | 20.24 |
| 09/28/2026 18:45 | 13 | 20.24 |
| 09/28/2026 18:45 | 11 | 20.24 |
| 09/28/2026 18:45 | 100 | 20.24 |
| 09/28/2026 18:45 | 2 | 20.24 |
| 09/28/2026 18:45 | 100 | 20.24 |
| 09/28/2026 18:45 | 30 | 20.23 |
| 09/28/2026 18:45 | 25 | 20.23 |
| 09/28/2026 18:45 | 25 | 20.23 |
| 09/28/2026 18:45 | 100 | 20.23 |
| 09/28/2026 18:44 | 50 | 20.22 |
| 09/28/2026 18:44 | 95 | 20.22 |
| 09/28/2026 18:44 | 100 | 20.22 |
| 09/28/2026 18:41 | 100 | 20.21 |
| 09/28/2026 18:41 | 100 | 20.21 |
| 09/28/2026 18:41 | 11 | 20.21 |
| 09/28/2026 18:41 | 20 | 20.21 |
| 09/28/2026 18:41 | 22 | 20.20 |
| 09/28/2026 18:41 | 20 | 20.20 |
| 09/28/2026 18:41 | 100 | 20.20 |
| 09/28/2026 18:41 | 100 | 20.20 |
| 09/28/2026 18:41 | 10 | 20.20 |
| 09/28/2026 18:39 | 28 | 20.18 |
| 09/28/2026 18:38 | 14 | 20.19 |
| 09/28/2026 18:33 | 13 | 20.26 |
| 09/28/2026 18:33 | 100 | 20.26 |
| 09/28/2026 18:33 | 100 | 20.24 |
| 09/28/2026 18:32 | 57 | 20.27 |
| 09/28/2026 18:32 | 43 | 20.27 |
| 09/28/2026 18:32 | 100 | 20.27 |
| 09/28/2026 18:32 | 60 | 20.27 |
| 09/28/2026 18:32 | 99 | 20.27 |
| 09/28/2026 18:32 | 100 | 20.26 |
| 09/28/2026 18:32 | 50 | 20.26 |
| 09/28/2026 18:32 | 100 | 20.25 |
| 09/28/2026 18:32 | 10 | 20.25 |
| 09/28/2026 18:32 | 89 | 20.25 |
| 09/28/2026 18:31 | 25 | 20.225 |
| 09/28/2026 18:31 | 100 | 20.225 |
| 09/28/2026 18:29 | 100 | 20.24 |
| 09/28/2026 18:29 | 200 | 20.24 |
| 09/28/2026 18:29 | 80 | 20.26 |
| 09/28/2026 18:29 | 20 | 20.26 |
| 09/28/2026 18:29 | 20 | 20.255 |
| 09/28/2026 18:29 | 20 | 20.255 |
| 09/28/2026 18:29 | 100 | 20.25 |
| 09/28/2026 18:29 | 100 | 20.24 |
| 09/28/2026 18:29 | 100 | 20.24 |
| 09/28/2026 18:29 | 33 | 20.23 |
| 09/28/2026 18:29 | 44 | 20.23 |
| 09/28/2026 18:29 | 200 | 20.23 |
| 09/28/2026 18:29 | 17 | 20.22 |
| 09/28/2026 18:29 | 100 | 20.22 |
| 09/28/2026 18:29 | 200 | 20.21 |
| 09/28/2026 18:28 | 50 | 20.20 |
| 09/28/2026 18:28 | 200 | 20.20 |
| 09/28/2026 18:28 | 100 | 20.19 |
| 09/28/2026 18:28 | 4 | 20.185 |
| 09/28/2026 18:28 | 58 | 20.19 |
| 09/28/2026 18:28 | 71 | 20.18 |
| 09/28/2026 18:28 | 100 | 20.18 |
| 09/28/2026 18:28 | 9 | 20.18 |
| 09/28/2026 18:28 | 100 | 20.17 |
| 09/28/2026 18:28 | 100 | 20.135 |
| 09/28/2026 18:28 | 100 | 20.135 |
| 09/28/2026 18:28 | 1 | 20.16 |
| 09/28/2026 18:28 | 1 | 20.16 |
| 09/28/2026 18:28 | 1 | 20.15 |
| 09/28/2026 18:27 | 25 | 20.12 |
| 09/28/2026 18:27 | 1 | 20.14 |
| 09/28/2026 18:26 | 100 | 20.28 |
| 09/28/2026 18:26 | 100 | 20.28 |
| 09/28/2026 18:25 | 94 | 20.26 |
| 09/28/2026 18:24 | 25 | 20.26 |
| 09/28/2026 18:24 | 25 | 20.26 |
| 09/28/2026 18:24 | 25 | 20.26 |
| 09/28/2026 18:23 | 100 | 20.23 |
| 09/28/2026 18:23 | 100 | 20.24 |
| 09/28/2026 18:22 | 36 | 20.29 |
| 09/28/2026 18:22 | 85 | 20.29 |
| 09/28/2026 18:22 | 63 | 20.28 |
| 09/28/2026 18:22 | 93 | 20.28 |
| 09/28/2026 18:22 | 7 | 20.28 |
| 09/28/2026 18:22 | 93 | 20.28 |
| 09/28/2026 18:22 | 78 | 20.27 |
| 09/28/2026 18:22 | 200 | 20.27 |
| 09/28/2026 18:22 | 100 | 20.26 |
| 09/28/2026 18:22 | 100 | 20.26 |
| 09/28/2026 18:22 | 92 | 20.25 |
| 09/28/2026 18:21 | 2 | 20.25 |
| 09/28/2026 18:21 | 2 | 20.25 |
| 09/28/2026 18:21 | 1 | 20.25 |
| 09/28/2026 18:21 | 2 | 20.25 |
| 09/28/2026 18:21 | 1 | 20.25 |
| 09/28/2026 18:21 | 99 | 20.23 |
| 09/28/2026 18:21 | 40 | 20.21 |
| 09/28/2026 18:21 | 75 | 20.215 |
| 09/28/2026 18:21 | 100 | 20.21 |
| 09/28/2026 18:21 | 100 | 20.21 |
| 09/28/2026 18:21 | 100 | 20.215 |
| 09/28/2026 18:21 | 100 | 20.215 |
| 09/28/2026 18:21 | 29 | 20.21 |
| 09/28/2026 18:21 | 13 | 20.21 |
| 09/28/2026 18:21 | 58 | 20.21 |
| 09/28/2026 18:21 | 100 | 20.21 |
| 09/28/2026 18:21 | 10 | 20.20 |
| 09/28/2026 18:21 | 80 | 20.20 |
| 09/28/2026 18:21 | 50 | 20.18 |
| 09/28/2026 18:21 | 50 | 20.18 |
| 09/28/2026 18:21 | 30 | 20.20 |
| 09/28/2026 18:21 | 20 | 20.20 |
| 09/28/2026 18:21 | 100 | 20.20 |
| 09/28/2026 18:21 | 2 | 20.19 |
| 09/28/2026 18:20 | 100 | 20.20 |
| 09/28/2026 18:20 | 25 | 20.21 |
| 09/28/2026 18:20 | 25 | 20.21 |
| 09/28/2026 18:20 | 25 | 20.21 |
| 09/28/2026 18:19 | 100 | 20.29 |
| 09/28/2026 18:19 | 100 | 20.29 |
| 09/28/2026 18:19 | 100 | 20.28 |
| 09/28/2026 18:19 | 100 | 20.28 |
| 09/28/2026 18:19 | 50 | 20.28 |
| 09/28/2026 18:19 | 50 | 20.28 |
| 09/28/2026 18:19 | 80 | 20.27 |
| 09/28/2026 18:19 | 50 | 20.27 |
| 09/28/2026 18:19 | 25 | 20.27 |
| 09/28/2026 18:19 | 25 | 20.27 |
| 09/28/2026 18:19 | 50 | 20.27 |
| 09/28/2026 18:19 | 49 | 20.27 |
| 09/28/2026 18:19 | 1 | 20.27 |
| 09/28/2026 18:18 | 100 | 20.26 |
| 09/28/2026 18:18 | 1 | 20.24 |
| 09/28/2026 18:18 | 20 | 20.24 |
| 09/28/2026 18:17 | 100 | 20.23 |
| 09/28/2026 18:17 | 80 | 20.26 |
| 09/28/2026 18:17 | 100 | 20.26 |
| 09/28/2026 18:17 | 100 | 20.26 |
| 09/28/2026 18:17 | 300 | 20.255 |
| 09/28/2026 18:17 | 300 | 20.26 |
| 09/28/2026 18:16 | 7 | 20.28 |
| 09/28/2026 18:16 | 100 | 20.31 |
| 09/28/2026 18:16 | 85 | 20.34 |
| 09/28/2026 18:16 | 57 | 20.34 |
| 09/28/2026 18:16 | 63 | 20.33 |
| 09/28/2026 18:16 | 100 | 20.33 |
| 09/28/2026 18:16 | 7 | 20.32 |
| 09/28/2026 18:16 | 6 | 20.34 |
| 09/28/2026 18:16 | 6 | 20.34 |
| 09/28/2026 18:16 | 100 | 20.33 |
| 09/28/2026 18:16 | 100 | 20.33 |
| 09/28/2026 18:16 | 100 | 20.33 |
| 09/28/2026 18:16 | 100 | 20.335 |
| 09/28/2026 18:16 | 100 | 20.34 |
| 09/28/2026 18:16 | 200 | 20.34 |
| 09/28/2026 18:16 | 20 | 20.34 |
| 09/28/2026 18:16 | 100 | 20.34 |
| 09/28/2026 18:16 | 80 | 20.34 |
| 09/28/2026 18:15 | 154 | 20.33 |
| 09/28/2026 18:15 | 33 | 20.33 |
| 09/28/2026 18:15 | 100 | 20.33 |
| 09/28/2026 18:13 | 74 | 20.34 |
| 09/28/2026 18:13 | 5 | 20.34 |
| 09/28/2026 18:13 | 100 | 20.34 |
| 09/28/2026 18:13 | 64 | 20.34 |
| 09/28/2026 18:13 | 5 | 20.34 |
| 09/28/2026 18:13 | 100 | 20.34 |
| 09/28/2026 18:13 | 3 | 20.33 |
| 09/28/2026 18:13 | 97 | 20.33 |
| 09/28/2026 18:13 | 67 | 20.33 |
| 09/28/2026 18:13 | 100 | 20.33 |
| 09/28/2026 18:13 | 100 | 20.33 |
| 09/28/2026 18:13 | 100 | 20.33 |
| 09/28/2026 18:13 | 100 | 20.32 |
| 09/28/2026 18:13 | 32 | 20.32 |
| 09/28/2026 18:13 | 100 | 20.32 |
| 09/28/2026 18:13 | 300 | 20.32 |
| 09/28/2026 18:12 | 100 | 20.31 |
| 09/28/2026 18:09 | 1 | 20.32 |
| 09/28/2026 18:07 | 1 | 20.34 |
| 09/28/2026 18:06 | 100 | 20.35 |
| 09/28/2026 18:06 | 91 | 20.35 |
| 09/28/2026 18:06 | 100 | 20.35 |
| 09/28/2026 18:06 | 4 | 20.34 |
| 09/28/2026 18:06 | 80 | 20.34 |
| 09/28/2026 18:06 | 20 | 20.34 |
| 09/28/2026 18:06 | 80 | 20.34 |
| 09/28/2026 18:06 | 100 | 20.33 |
| 09/28/2026 18:05 | 100 | 20.36 |
| 09/28/2026 18:04 | 100 | 20.39 |
| 09/28/2026 18:04 | 7 | 20.39 |
| 09/28/2026 18:04 | 15 | 20.39 |
| 09/28/2026 18:04 | 7 | 20.39 |
| 09/28/2026 18:03 | 37 | 20.41 |
| 09/28/2026 18:02 | 11 | 20.43 |
| 09/28/2026 18:02 | 44 | 20.43 |
| 09/28/2026 18:02 | 200 | 20.43 |
| 09/28/2026 18:02 | 35 | 20.43 |
| 09/28/2026 18:02 | 100 | 20.43 |
| 09/28/2026 18:02 | 5 | 20.45 |
| 09/28/2026 18:01 | 80 | 20.44 |
| 09/28/2026 18:01 | 139 | 20.44 |
| 09/28/2026 18:01 | 20 | 20.44 |
| 09/28/2026 18:01 | 25 | 20.44 |
| 09/28/2026 18:01 | 44 | 20.44 |
| 09/28/2026 18:01 | 100 | 20.44 |
| 09/28/2026 18:01 | 20 | 20.43 |
| 09/28/2026 18:01 | 80 | 20.43 |
| 09/28/2026 18:01 | 100 | 20.43 |
| 09/28/2026 18:01 | 100 | 20.43 |
| 09/28/2026 18:01 | 100 | 20.43 |
| 09/28/2026 18:01 | 10 | 20.43 |
| 09/28/2026 18:01 | 80 | 20.43 |
| 09/28/2026 18:01 | 100 | 20.43 |
| 09/28/2026 18:01 | 93 | 20.43 |
| 09/28/2026 18:01 | 10 | 20.43 |
| 09/28/2026 18:00 | 100 | 20.42 |
| 09/28/2026 18:00 | 100 | 20.42 |
| 09/28/2026 18:00 | 100 | 20.42 |
| 09/28/2026 18:00 | 100 | 20.41 |
| 09/28/2026 18:00 | 100 | 20.41 |
| 09/28/2026 18:00 | 81 | 20.41 |
| 09/28/2026 18:00 | 100 | 20.41 |
| 09/28/2026 18:00 | 12 | 20.40 |
| 09/28/2026 18:00 | 300 | 20.40 |
| 09/28/2026 18:00 | 18 | 20.40 |
| 09/28/2026 18:00 | 5 | 20.40 |
| 09/28/2026 18:00 | 50 | 20.40 |
| 09/28/2026 18:00 | 5 | 20.40 |
| 09/28/2026 18:00 | 5 | 20.40 |
| 09/28/2026 18:00 | 5 | 20.40 |
| 09/28/2026 18:00 | 5 | 20.40 |
| 09/28/2026 17:59 | 14 | 20.415 |
| 09/28/2026 17:59 | 80 | 20.42 |
| 09/28/2026 17:59 | 100 | 20.42 |
| 09/28/2026 17:59 | 90 | 20.42 |
| 09/28/2026 17:59 | 68 | 20.42 |
| 09/28/2026 17:59 | 20 | 20.42 |
| 09/28/2026 17:59 | 80 | 20.41 |
| 09/28/2026 17:59 | 8 | 20.41 |
| 09/28/2026 17:59 | 42 | 20.41 |
| 09/28/2026 17:59 | 80 | 20.41 |
| 09/28/2026 17:59 | 78 | 20.41 |
| 09/28/2026 17:57 | 400 | 20.41 |
| 09/28/2026 17:57 | 100 | 20.41 |
| 09/28/2026 17:57 | 67 | 20.41 |
| 09/28/2026 17:57 | 100 | 20.41 |
| 09/28/2026 17:57 | 1 | 20.40 |
| 09/28/2026 17:57 | 5 | 20.39 |
| 09/28/2026 17:57 | 100 | 20.38 |
| 09/28/2026 17:57 | 10 | 20.37 |
| 09/28/2026 17:57 | 100 | 20.37 |
| 09/28/2026 17:56 | 100 | 20.35 |
| 09/28/2026 17:56 | 100 | 20.35 |
| 09/28/2026 17:56 | 20 | 20.34 |
| 09/28/2026 17:56 | 17 | 20.34 |
| 09/28/2026 17:56 | 100 | 20.34 |
| 09/28/2026 17:56 | 13 | 20.33 |
| 09/28/2026 17:56 | 87 | 20.33 |
| 09/28/2026 17:56 | 100 | 20.33 |
| 09/28/2026 17:56 | 61 | 20.33 |
| 09/28/2026 17:56 | 54 | 20.33 |
| 09/28/2026 17:56 | 100 | 20.32 |
| 09/28/2026 17:56 | 200 | 20.32 |
| 09/28/2026 17:56 | 25 | 20.33 |
| 09/28/2026 17:55 | 32 | 20.33 |
| 09/28/2026 17:55 | 28 | 20.33 |
| 09/28/2026 17:55 | 20 | 20.33 |
| 09/28/2026 17:55 | 9 | 20.33 |
| 09/28/2026 17:55 | 76 | 20.32 |
| 09/28/2026 17:55 | 10 | 20.32 |
| 09/28/2026 17:55 | 50 | 20.31 |
| 09/28/2026 17:55 | 5 | 20.30 |
| 09/28/2026 17:55 | 10 | 20.30 |
| 09/28/2026 17:55 | 43 | 20.30 |
| 09/28/2026 17:55 | 10 | 20.30 |
| 09/28/2026 17:55 | 86 | 20.29 |
| 09/28/2026 17:55 | 20 | 20.29 |
| 09/28/2026 17:55 | 100 | 20.29 |
| 09/28/2026 17:55 | 77 | 20.28 |
| 09/28/2026 17:55 | 23 | 20.28 |
| 09/28/2026 17:54 | 3 | 20.28 |
| 09/28/2026 17:54 | 100 | 20.27 |
| 09/28/2026 17:54 | 100 | 20.265 |
| 09/28/2026 17:54 | 28 | 20.26 |
| 09/28/2026 17:54 | 100 | 20.27 |
| 09/28/2026 17:54 | 100 | 20.28 |
| 09/28/2026 17:54 | 50 | 20.28 |
| 09/28/2026 17:53 | 106 | 20.285 |
| 09/28/2026 17:53 | 200 | 20.28 |
| 09/28/2026 17:53 | 5 | 20.28 |
| 09/28/2026 17:53 | 3 | 20.28 |
| 09/28/2026 17:53 | 68 | 20.28 |
| 09/28/2026 17:53 | 45 | 20.28 |
| 09/28/2026 17:53 | 100 | 20.28 |
| 09/28/2026 17:53 | 100 | 20.27 |
| 09/28/2026 17:53 | 5 | 20.27 |
| 09/28/2026 17:53 | 71 | 20.27 |
| 09/28/2026 17:53 | 100 | 20.27 |
| 09/28/2026 17:49 | 43 | 20.26 |
| 09/28/2026 17:49 | 80 | 20.25 |
| 09/28/2026 17:49 | 10 | 20.25 |
| 09/28/2026 17:49 | 100 | 20.25 |
| 09/28/2026 17:49 | 100 | 20.25 |
| 09/28/2026 17:46 | 38 | 20.27 |
| 09/28/2026 17:46 | 11 | 20.27 |
| 09/28/2026 17:46 | 51 | 20.27 |
| 09/28/2026 17:46 | 100 | 20.27 |
| 09/28/2026 17:46 | 100 | 20.27 |
| 09/28/2026 17:46 | 58 | 20.27 |
| 09/28/2026 17:46 | 91 | 20.27 |
| 09/28/2026 17:44 | 1 | 20.26 |
| 09/28/2026 17:44 | 100 | 20.26 |
| 09/28/2026 17:44 | 77 | 20.26 |
| 09/28/2026 17:44 | 79 | 20.26 |
| 09/28/2026 17:42 | 100 | 20.26 |
| 09/28/2026 17:42 | 100 | 20.26 |
| 09/28/2026 17:41 | 100 | 20.27 |
| 09/28/2026 17:41 | 100 | 20.27 |
| 09/28/2026 17:41 | 100 | 20.27 |
| 09/28/2026 17:40 | 82 | 20.26 |
| 09/28/2026 17:40 | 100 | 20.26 |
| 09/28/2026 17:40 | 1000 | 20.26 |
| 09/28/2026 17:40 | 100 | 20.26 |
| 09/28/2026 17:40 | 100 | 20.25 |
| 09/28/2026 17:40 | 100 | 20.25 |
| 09/28/2026 17:39 | 100 | 20.24 |
| 09/28/2026 17:39 | 100 | 20.24 |
| 09/28/2026 17:39 | 1 | 20.22 |
| 09/28/2026 17:39 | 99 | 20.22 |
| 09/28/2026 17:39 | 20 | 20.22 |
| 09/28/2026 17:39 | 100 | 20.21 |
| 09/28/2026 17:39 | 100 | 20.21 |
| 09/28/2026 17:39 | 2 | 20.195 |
| 09/28/2026 17:39 | 8 | 20.195 |
| 09/28/2026 17:39 | 8 | 20.195 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 50 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 200 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 250 | 20.20 |
| 09/28/2026 17:39 | 2 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 50 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 8 | 20.20 |
| 09/28/2026 17:39 | 100 | 20.20 |
| 09/28/2026 17:39 | 1000 | 20.20 |
| 09/28/2026 17:39 | 72 | 20.19 |
| 09/28/2026 17:39 | 91 | 20.19 |
| 09/28/2026 17:39 | 1 | 20.19 |
| 09/28/2026 17:39 | 100 | 20.18 |
| 09/28/2026 17:39 | 100 | 20.18 |
| 09/28/2026 17:39 | 76 | 20.18 |
| 09/28/2026 17:39 | 100 | 20.18 |
| 09/28/2026 17:38 | 2 | 20.18 |
| 09/28/2026 17:38 | 50 | 20.18 |
| 09/28/2026 17:38 | 44 | 20.16 |
| 09/28/2026 17:38 | 100 | 20.16 |
| 09/28/2026 17:38 | 100 | 20.15 |
| 09/28/2026 17:38 | 40 | 20.14 |
| 09/28/2026 17:38 | 100 | 20.14 |
| 09/28/2026 17:38 | 100 | 20.14 |
| 09/28/2026 17:38 | 88 | 20.14 |
| 09/28/2026 17:38 | 10 | 20.14 |
| 09/28/2026 17:38 | 150 | 20.14 |
| 09/28/2026 17:38 | 298 | 20.14 |
| 09/28/2026 17:38 | 552 | 20.14 |
| 09/28/2026 17:38 | 50 | 20.13 |
| 09/28/2026 17:38 | 100 | 20.13 |
| 09/28/2026 17:36 | 100 | 20.13 |
| 09/28/2026 17:36 | 5 | 20.13 |
| 09/28/2026 17:36 | 2 | 20.12 |
| 09/28/2026 17:36 | 18 | 20.12 |
| 09/28/2026 17:36 | 16 | 20.11 |
| 09/28/2026 17:36 | 64 | 20.11 |
| 09/28/2026 17:36 | 100 | 20.11 |
| 09/28/2026 17:36 | 65 | 20.10 |
| 09/28/2026 17:36 | 100 | 20.10 |
| 09/28/2026 17:36 | 100 | 20.10 |
| 09/28/2026 17:36 | 100 | 20.10 |
| 09/28/2026 17:35 | 100 | 20.09 |
| 09/28/2026 17:35 | 100 | 20.085 |
| 09/28/2026 17:35 | 5 | 20.09 |
| 09/28/2026 17:35 | 83 | 20.09 |
| 09/28/2026 17:35 | 100 | 20.09 |
| 09/28/2026 17:35 | 68 | 20.08 |
| 09/28/2026 17:35 | 100 | 20.08 |
| 09/28/2026 17:33 | 85 | 20.08 |
| 09/28/2026 17:33 | 15 | 20.08 |
| 09/28/2026 17:33 | 100 | 20.08 |
| 09/28/2026 17:33 | 80 | 20.07 |
| 09/28/2026 17:33 | 20 | 20.07 |
| 09/28/2026 17:32 | 100 | 20.06 |
| 09/28/2026 17:32 | 50 | 20.06 |
| 09/28/2026 17:32 | 100 | 20.06 |
| 09/28/2026 17:32 | 100 | 20.05 |
| 09/28/2026 17:32 | 62 | 20.05 |
| 09/28/2026 17:32 | 50 | 20.05 |
| 09/28/2026 17:32 | 55 | 20.05 |
| 09/28/2026 17:32 | 100 | 20.05 |
| 09/28/2026 17:32 | 16 | 20.04 |
| 09/28/2026 17:32 | 16 | 20.04 |
| 09/28/2026 17:32 | 100 | 20.04 |
| 09/28/2026 17:32 | 100 | 20.04 |
| 09/28/2026 17:32 | 44 | 20.04 |
| 09/28/2026 17:32 | 42 | 20.04 |
| 09/28/2026 17:32 | 25 | 20.03 |
| 09/28/2026 17:32 | 25 | 20.03 |
| 09/28/2026 17:32 | 2 | 20.04 |
| 09/28/2026 17:31 | 10 | 20.02 |
| 09/28/2026 17:29 | 2 | 20.04 |
| 09/28/2026 17:29 | 1 | 20.04 |
| 09/28/2026 17:29 | 48 | 20.04 |
| 09/28/2026 17:26 | 1 | 20.08 |
| 09/28/2026 17:26 | 10 | 20.08 |
| 09/28/2026 17:26 | 100 | 20.08 |
| 09/28/2026 17:26 | 75 | 20.07 |
| 09/28/2026 17:25 | 24 | 20.06 |
| 09/28/2026 17:25 | 58 | 20.08 |
| 09/28/2026 17:25 | 200 | 20.08 |
| 09/28/2026 17:25 | 136 | 20.09 |
| 09/28/2026 17:25 | 2 | 20.09 |
| 09/28/2026 17:24 | 50 | 20.09 |
| 09/28/2026 17:24 | 74 | 20.09 |
| 09/28/2026 17:24 | 100 | 20.09 |
| 09/28/2026 17:24 | 2 | 20.08 |
| 09/28/2026 17:24 | 100 | 20.08 |
| 09/28/2026 17:24 | 15 | 20.08 |
| 09/28/2026 17:22 | 6 | 20.06 |
| 09/28/2026 17:21 | 100 | 20.08 |
| 09/28/2026 17:21 | 100 | 20.07 |
| 09/28/2026 17:20 | 1 | 20.09 |
| 09/28/2026 17:20 | 43 | 20.09 |
| 09/28/2026 17:20 | 100 | 20.09 |
| 09/28/2026 17:20 | 400 | 20.08 |
| 09/28/2026 17:20 | 100 | 20.08 |
| 09/28/2026 17:19 | 100 | 20.07 |
| 09/28/2026 17:19 | 84 | 20.06 |
| 09/28/2026 17:19 | 5 | 20.06 |
| 09/28/2026 17:19 | 10 | 20.06 |
| 09/28/2026 17:19 | 100 | 20.06 |
| 09/28/2026 17:19 | 100 | 20.06 |
| 09/28/2026 17:19 | 100 | 20.045 |
| 09/28/2026 17:19 | 100 | 20.07 |
| 09/28/2026 17:18 | 100 | 20.07 |
| 09/28/2026 17:18 | 100 | 20.06 |
| 09/28/2026 17:17 | 1 | 20.06 |
| 09/28/2026 17:17 | 20 | 20.08 |
| 09/28/2026 17:16 | 1 | 20.10 |
| 09/28/2026 17:16 | 100 | 20.10 |
| 09/28/2026 17:14 | 100 | 20.10 |
| 09/28/2026 17:13 | 7 | 20.12 |
| 09/28/2026 17:11 | 21 | 20.13 |
| 09/28/2026 17:11 | 58 | 20.16 |
| 09/28/2026 17:11 | 10 | 20.15 |
| 09/28/2026 17:11 | 100 | 20.15 |
| 09/28/2026 17:11 | 20 | 20.15 |
| 09/28/2026 17:09 | 5 | 20.175 |
| 09/28/2026 17:09 | 4 | 20.175 |
| 09/28/2026 17:09 | 3 | 20.175 |
| 09/28/2026 17:09 | 100 | 20.17 |
| 09/28/2026 17:09 | 62 | 20.16 |
| 09/28/2026 17:09 | 9 | 20.16 |
| 09/28/2026 17:09 | 20 | 20.15 |
| 09/28/2026 17:09 | 100 | 20.15 |
| 09/28/2026 17:09 | 100 | 20.14 |
| 09/28/2026 17:09 | 6 | 20.14 |
| 09/28/2026 17:09 | 100 | 20.13 |
| 09/28/2026 17:09 | 100 | 20.13 |
| 09/28/2026 17:09 | 80 | 20.13 |
| 09/28/2026 17:09 | 15 | 20.13 |
| 09/28/2026 17:09 | 5 | 20.13 |
| 09/28/2026 17:09 | 99 | 20.12 |
| 09/28/2026 17:09 | 100 | 20.12 |
| 09/28/2026 17:09 | 69 | 20.12 |
| 09/28/2026 17:09 | 1 | 20.12 |
| 09/28/2026 17:09 | 23 | 20.11 |
| 09/28/2026 17:09 | 26 | 20.11 |
| 09/28/2026 17:07 | 31 | 20.11 |
| 09/28/2026 17:07 | 10 | 20.10 |
| 09/28/2026 17:07 | 200 | 20.10 |
| 09/28/2026 17:07 | 100 | 20.10 |
| 09/28/2026 17:06 | 20 | 20.09 |
| 09/28/2026 17:06 | 100 | 20.09 |
| 09/28/2026 17:06 | 100 | 20.09 |
| 09/28/2026 17:06 | 100 | 20.09 |
| 09/28/2026 17:06 | 100 | 20.07 |
| 09/28/2026 17:06 | 100 | 20.07 |
| 09/28/2026 17:06 | 44 | 20.06 |
| 09/28/2026 17:06 | 100 | 20.06 |
| 09/28/2026 17:06 | 1 | 20.06 |
| 09/28/2026 17:06 | 100 | 20.05 |
| 09/28/2026 17:06 | 100 | 20.05 |
| 09/28/2026 17:06 | 43 | 20.05 |
| 09/28/2026 17:06 | 2 | 20.05 |
| 09/28/2026 17:06 | 19 | 20.05 |
| 09/28/2026 17:06 | 56 | 20.05 |
| 09/28/2026 17:06 | 100 | 20.05 |
| 09/28/2026 17:06 | 18 | 20.05 |
| 09/28/2026 17:06 | 100 | 20.04 |
| 09/28/2026 17:06 | 5 | 20.04 |
| 09/28/2026 17:06 | 5 | 20.04 |
| 09/28/2026 17:06 | 25 | 20.04 |
| 09/28/2026 17:06 | 2 | 20.03 |
| 09/28/2026 17:06 | 2 | 20.03 |
| 09/28/2026 17:06 | 73 | 20.03 |
| 09/28/2026 17:06 | 30 | 20.03 |
| 09/28/2026 17:06 | 100 | 20.03 |
| 09/28/2026 17:03 | 10 | 20.01 |
| 09/28/2026 17:03 | 15 | 20.01 |
| 09/28/2026 17:02 | 100 | 20.00 |
| 09/28/2026 17:01 | 100 | 20.01 |
| 09/28/2026 16:57 | 21 | 20.08 |
| 09/28/2026 16:57 | 10 | 20.07 |
| 09/28/2026 16:57 | 52 | 20.07 |
| 09/28/2026 16:57 | 100 | 20.07 |
| 09/28/2026 16:57 | 14 | 20.07 |
| 09/28/2026 16:57 | 100 | 20.07 |
| 09/28/2026 16:57 | 1 | 20.06 |
| 09/28/2026 16:57 | 100 | 20.06 |
| 09/28/2026 16:57 | 56 | 20.06 |
| 09/28/2026 16:57 | 100 | 20.06 |
| 09/28/2026 16:56 | 100 | 20.04 |
| 09/28/2026 16:56 | 100 | 20.05 |
| 09/28/2026 16:56 | 100 | 20.05 |
| 09/28/2026 16:56 | 25 | 20.05 |
| 09/28/2026 16:56 | 66 | 20.05 |
| 09/28/2026 16:56 | 51 | 20.05 |
| 09/28/2026 16:56 | 100 | 20.05 |
| 09/28/2026 16:55 | 100 | 20.03 |
| 09/28/2026 16:55 | 1 | 20.02 |
| 09/28/2026 16:55 | 1 | 20.00 |
| 09/28/2026 16:54 | 100 | 20.03 |
| 09/28/2026 16:54 | 100 | 20.04 |
| 09/28/2026 16:54 | 168 | 20.04 |
| 09/28/2026 16:54 | 33 | 20.04 |
| 09/28/2026 16:54 | 100 | 20.05 |
| 09/28/2026 16:54 | 100 | 20.05 |
| 09/28/2026 16:53 | 300 | 20.07 |
| 09/28/2026 16:52 | 100 | 20.08 |
| 09/28/2026 16:51 | 75 | 20.11 |
| 09/28/2026 16:51 | 51 | 20.11 |
| 09/28/2026 16:50 | 100 | 20.11 |
| 09/28/2026 16:50 | 5 | 20.11 |
| 09/28/2026 16:50 | 100 | 20.10 |
| 09/28/2026 16:50 | 5 | 20.10 |
| 09/28/2026 16:50 | 100 | 20.10 |
| 09/28/2026 16:50 | 44 | 20.10 |
| 09/28/2026 16:50 | 55 | 20.10 |
| 09/28/2026 16:50 | 100 | 20.10 |
| 09/28/2026 16:50 | 100 | 20.10 |
| 09/28/2026 16:50 | 100 | 20.09 |
| 09/28/2026 16:49 | 20 | 20.07 |
| 09/28/2026 16:49 | 16 | 20.09 |
| 09/28/2026 16:49 | 2 | 20.09 |
| 09/28/2026 16:49 | 2 | 20.08 |
| 09/28/2026 16:49 | 25 | 20.08 |
| 09/28/2026 16:49 | 100 | 20.08 |
| 09/28/2026 16:49 | 34 | 20.07 |
| 09/28/2026 16:49 | 21 | 20.07 |
| 09/28/2026 16:49 | 79 | 20.07 |
| 09/28/2026 16:49 | 21 | 20.07 |
| 09/28/2026 16:49 | 100 | 20.07 |
| 09/28/2026 16:49 | 100 | 20.06 |
| 09/28/2026 16:49 | 100 | 20.06 |
| 09/28/2026 16:49 | 2 | 20.06 |
| 09/28/2026 16:47 | 2 | 20.09 |
| 09/28/2026 16:46 | 1 | 20.11 |
| 09/28/2026 16:46 | 100 | 20.11 |
| 09/28/2026 16:46 | 100 | 20.11 |
| 09/28/2026 16:46 | 77 | 20.11 |
| 09/28/2026 16:45 | 23 | 20.11 |
| 09/28/2026 16:45 | 7 | 20.11 |
| 09/28/2026 16:45 | 25 | 20.125 |
| 09/28/2026 16:45 | 99 | 20.14 |
| 09/28/2026 16:45 | 1 | 20.14 |
| 09/28/2026 16:45 | 100 | 20.14 |
| 09/28/2026 16:45 | 18 | 20.12 |
| 09/28/2026 16:44 | 3 | 20.12 |
| 09/28/2026 16:44 | 1 | 20.12 |
| 09/28/2026 16:44 | 13 | 20.13 |
| 09/28/2026 16:44 | 20 | 20.15 |
| 09/28/2026 16:44 | 100 | 20.15 |
| 09/28/2026 16:43 | 17 | 20.17 |
| 09/28/2026 16:40 | 100 | 20.18 |
| 09/28/2026 16:38 | 5 | 20.20 |
| 09/28/2026 16:38 | 100 | 20.22 |
| 09/28/2026 16:38 | 88 | 20.22 |
| 09/28/2026 16:38 | 12 | 20.22 |
| 09/28/2026 16:38 | 20 | 20.24 |
| 09/28/2026 16:37 | 100 | 20.23 |
| 09/28/2026 16:36 | 8 | 20.24 |
| 09/28/2026 16:35 | 39 | 20.24 |
| 09/28/2026 16:35 | 61 | 20.24 |
| 09/28/2026 16:34 | 4 | 20.25 |
| 09/28/2026 16:34 | 49 | 20.235 |
| 09/28/2026 16:34 | 99 | 20.25 |
| 09/28/2026 16:31 | 100 | 20.24 |
| 09/28/2026 16:31 | 100 | 20.24 |
| 09/28/2026 16:30 | 100 | 20.25 |
| 09/28/2026 16:30 | 5 | 20.25 |
| 09/28/2026 16:30 | 100 | 20.25 |
| 09/28/2026 16:30 | 100 | 20.24 |
| 09/28/2026 16:30 | 100 | 20.24 |
| 09/28/2026 16:30 | 100 | 20.24 |
| 09/28/2026 16:30 | 44 | 20.22 |
| 09/28/2026 16:30 | 100 | 20.22 |
| 09/28/2026 16:30 | 80 | 20.21 |
| 09/28/2026 16:30 | 220 | 20.21 |
| 09/28/2026 16:30 | 1 | 20.21 |
| 09/28/2026 16:30 | 100 | 20.21 |
| 09/28/2026 16:28 | 100 | 20.16 |
| 09/28/2026 16:28 | 100 | 20.16 |
| 09/28/2026 16:28 | 100 | 20.16 |
| 09/28/2026 16:28 | 300 | 20.14 |
| 09/28/2026 16:28 | 100 | 20.13 |
| 09/28/2026 16:28 | 100 | 20.13 |
| 09/28/2026 16:28 | 44 | 20.13 |
| 09/28/2026 16:28 | 100 | 20.13 |
| 09/28/2026 16:28 | 25 | 20.11 |
| 09/28/2026 16:28 | 50 | 20.11 |
| 09/28/2026 16:28 | 59 | 20.13 |
| 09/28/2026 16:28 | 6 | 20.13 |
| 09/28/2026 16:28 | 28 | 20.13 |
| 09/28/2026 16:28 | 25 | 20.13 |
| 09/28/2026 16:28 | 75 | 20.13 |
| 09/28/2026 16:28 | 100 | 20.13 |
| 09/28/2026 16:28 | 100 | 20.12 |
| 09/28/2026 16:28 | 1 | 20.12 |
| 09/28/2026 16:28 | 100 | 20.12 |
| 09/28/2026 16:27 | 10 | 20.11 |
| 09/28/2026 16:25 | 100 | 20.14 |
| 09/28/2026 16:25 | 50 | 20.15 |
| 09/28/2026 16:25 | 100 | 20.17 |
| 09/28/2026 16:25 | 67 | 20.17 |
| 09/28/2026 16:25 | 75 | 20.17 |
| 09/28/2026 16:25 | 2 | 20.17 |
| 09/28/2026 16:24 | 33 | 20.19 |
| 09/28/2026 16:24 | 1 | 20.20 |
| 09/28/2026 16:23 | 1 | 20.22 |
| 09/28/2026 16:23 | 23 | 20.20 |
| 09/28/2026 16:23 | 14 | 20.19 |
| 09/28/2026 16:22 | 6 | 20.21 |
| 09/28/2026 16:22 | 100 | 20.21 |
| 09/28/2026 16:22 | 100 | 20.21 |
| 09/28/2026 16:22 | 100 | 20.21 |
| 09/28/2026 16:22 | 6 | 20.20 |
| 09/28/2026 16:22 | 1 | 20.20 |
| 09/28/2026 16:22 | 1 | 20.20 |
| 09/28/2026 16:20 | 2 | 20.20 |
| 09/28/2026 16:20 | 34 | 20.20 |
| 09/28/2026 16:20 | 1 | 20.20 |
| 09/28/2026 16:20 | 10 | 20.20 |
| 09/28/2026 16:19 | 100 | 20.24 |
| 09/28/2026 16:18 | 10 | 20.26 |
| 09/28/2026 16:18 | 100 | 20.27 |
| 09/28/2026 16:18 | 75 | 20.28 |
| 09/28/2026 16:18 | 150 | 20.28 |
| 09/28/2026 16:18 | 200 | 20.28 |
| 09/28/2026 16:18 | 20 | 20.29 |
| 09/28/2026 16:18 | 9 | 20.28 |
| 09/28/2026 16:16 | 1 | 20.29 |
| 09/28/2026 16:16 | 1 | 20.31 |
| 09/28/2026 16:16 | 25 | 20.31 |
| 09/28/2026 16:16 | 25 | 20.31 |
| 09/28/2026 16:16 | 25 | 20.31 |
| 09/28/2026 16:16 | 25 | 20.31 |
| 09/28/2026 16:16 | 25 | 20.31 |
| 09/28/2026 16:16 | 25 | 20.31 |
| 09/28/2026 16:16 | 25 | 20.31 |
| 09/28/2026 16:16 | 25 | 20.31 |
| 09/28/2026 16:16 | 25 | 20.31 |
| 09/28/2026 16:16 | 85 | 20.31 |
| 09/28/2026 16:16 | 150 | 20.31 |
| 09/28/2026 16:16 | 200 | 20.31 |
| 09/28/2026 16:15 | 4 | 20.32 |
| 09/28/2026 16:15 | 200 | 20.32 |
| 09/28/2026 16:14 | 80 | 20.32 |
| 09/28/2026 16:14 | 5 | 20.32 |
| 09/28/2026 16:14 | 100 | 20.32 |
| 09/28/2026 16:14 | 100 | 20.31 |
| 09/28/2026 16:14 | 100 | 20.31 |
| 09/28/2026 16:14 | 5 | 20.29 |
| 09/28/2026 16:14 | 100 | 20.30 |
| 09/28/2026 16:13 | 100 | 20.31 |
| 09/28/2026 16:13 | 100 | 20.28 |
| 09/28/2026 16:13 | 100 | 20.28 |
| 09/28/2026 16:12 | 250 | 20.29 |
| 09/28/2026 16:12 | 100 | 20.29 |
| 09/28/2026 16:12 | 231 | 20.29 |
| 09/28/2026 16:12 | 100 | 20.32 |
| 09/28/2026 16:09 | 200 | 20.31 |
| 09/28/2026 16:09 | 43 | 20.31 |
| 09/28/2026 16:09 | 1 | 20.30 |
| 09/28/2026 16:09 | 1000 | 20.30 |
| 09/28/2026 16:09 | 100 | 20.29 |
| 09/28/2026 16:09 | 100 | 20.28 |
| 09/28/2026 16:09 | 100 | 20.28 |
| 09/28/2026 16:08 | 100 | 20.27 |
| 09/28/2026 16:08 | 100 | 20.27 |
| 09/28/2026 16:08 | 100 | 20.26 |
| 09/28/2026 16:08 | 1 | 20.24 |
| 09/28/2026 16:08 | 5 | 20.26 |
| 09/28/2026 16:08 | 2 | 20.26 |
| 09/28/2026 16:07 | 5 | 20.24 |
| 09/28/2026 16:07 | 3 | 20.24 |
| 09/28/2026 16:06 | 34 | 20.22 |
| 09/28/2026 16:06 | 6 | 20.20 |
| 09/28/2026 16:06 | 10 | 20.19 |
| 09/28/2026 16:06 | 100 | 20.19 |
| 09/28/2026 16:06 | 25 | 20.18 |
| 09/28/2026 16:06 | 100 | 20.17 |
| 09/28/2026 16:06 | 100 | 20.16 |
| 09/28/2026 16:06 | 55 | 20.15 |
| 09/28/2026 16:06 | 13 | 20.15 |
| 09/28/2026 16:06 | 33 | 20.15 |
| 09/28/2026 16:06 | 1200 | 20.15 |
| 09/28/2026 16:06 | 44 | 20.15 |
| 09/28/2026 16:06 | 51 | 20.15 |
| 09/28/2026 16:06 | 77 | 20.14 |
| 09/28/2026 16:06 | 21 | 20.14 |
| 09/28/2026 16:06 | 77 | 20.13 |
| 09/28/2026 16:06 | 100 | 20.13 |
| 09/28/2026 16:06 | 98 | 20.13 |
| 09/28/2026 16:06 | 25 | 20.13 |
| 09/28/2026 16:06 | 200 | 20.13 |
| 09/28/2026 16:06 | 100 | 20.13 |
| 09/28/2026 16:06 | 100 | 20.13 |
| 09/28/2026 16:06 | 8 | 20.12 |
| 09/28/2026 16:06 | 20 | 20.12 |
| 09/28/2026 16:06 | 100 | 20.13 |
| 09/28/2026 16:06 | 100 | 20.13 |
| 09/28/2026 16:06 | 40 | 20.13 |
| 09/28/2026 16:06 | 60 | 20.13 |
| 09/28/2026 16:06 | 100 | 20.12 |
| 09/28/2026 16:06 | 51 | 20.12 |
| 09/28/2026 16:05 | 8 | 20.11 |
| 09/28/2026 16:05 | 92 | 20.11 |
| 09/28/2026 16:05 | 44 | 20.11 |
| 09/28/2026 16:05 | 1 | 20.11 |
| 09/28/2026 16:05 | 100 | 20.11 |
| 09/28/2026 16:05 | 48 | 20.11 |
| 09/28/2026 16:05 | 52 | 20.11 |
| 09/28/2026 16:05 | 40 | 20.11 |
| 09/28/2026 16:05 | 60 | 20.11 |
| 09/28/2026 16:05 | 34 | 20.10 |
| 09/28/2026 16:05 | 100 | 20.10 |
| 09/28/2026 16:05 | 80 | 20.09 |
| 09/28/2026 16:05 | 500 | 20.09 |
| 09/28/2026 16:05 | 5 | 20.08 |
| 09/28/2026 16:05 | 90 | 20.07 |
| 09/28/2026 16:04 | 7 | 20.07 |
| 09/28/2026 16:04 | 6 | 20.07 |
| 09/28/2026 16:04 | 11 | 20.08 |
| 09/28/2026 16:04 | 4 | 20.09 |
| 09/28/2026 16:04 | 4 | 20.09 |
| 09/28/2026 16:04 | 65 | 20.08 |
| 09/28/2026 16:04 | 29 | 20.08 |
| 09/28/2026 16:04 | 9 | 20.08 |
| 09/28/2026 16:03 | 5 | 20.09 |
| 09/28/2026 16:03 | 100 | 20.10 |
| 09/28/2026 16:03 | 94 | 20.10 |
| 09/28/2026 16:03 | 6 | 20.10 |
| 09/28/2026 16:01 | 11 | 20.11 |
| 09/28/2026 16:01 | 19 | 20.11 |
| 09/28/2026 16:01 | 2 | 20.11 |
| 09/28/2026 16:01 | 4 | 20.11 |
| 09/28/2026 16:01 | 2 | 20.11 |
| 09/28/2026 16:01 | 2 | 20.11 |
| 09/28/2026 16:01 | 36 | 20.11 |
| 09/28/2026 16:01 | 266 | 20.11 |
| 09/28/2026 16:01 | 698 | 20.11 |
| 09/28/2026 16:01 | 100 | 20.11 |
| 09/28/2026 16:01 | 8 | 20.10 |
| 09/28/2026 16:01 | 100 | 20.10 |
| 09/28/2026 16:01 | 53 | 20.08 |
| 09/28/2026 16:01 | 127 | 20.08 |
| 09/28/2026 16:01 | 96 | 20.08 |
| 09/28/2026 16:01 | 4 | 20.08 |
| 09/28/2026 16:01 | 100 | 20.10 |
| 09/28/2026 16:01 | 2 | 20.10 |
| 09/28/2026 16:01 | 100 | 20.10 |
| 09/28/2026 16:01 | 100 | 20.10 |
| 09/28/2026 16:01 | 4 | 20.10 |
| 09/28/2026 16:01 | 6 | 20.09 |
| 09/28/2026 16:01 | 72 | 20.09 |
| 09/28/2026 16:01 | 100 | 20.09 |
| 09/28/2026 16:00 | 100 | 20.09 |
| 09/28/2026 16:00 | 100 | 20.09 |
| 09/28/2026 16:00 | 90 | 20.09 |
| 09/28/2026 16:00 | 41 | 20.07 |
| 09/28/2026 16:00 | 127 | 20.06 |
| 09/28/2026 16:00 | 100 | 20.06 |
| 09/28/2026 16:00 | 36 | 20.06 |
| 09/28/2026 15:59 | 10 | 20.09 |
| 09/28/2026 15:58 | 106 | 20.07 |
| 09/28/2026 15:58 | 88 | 20.07 |
| 09/28/2026 15:58 | 2 | 20.07 |
| 09/28/2026 15:58 | 4 | 20.07 |
| 09/28/2026 15:58 | 6 | 20.07 |
| 09/28/2026 15:58 | 106 | 20.08 |
| 09/28/2026 15:58 | 100 | 20.09 |
| 09/28/2026 15:58 | 96 | 20.09 |
| 09/28/2026 15:56 | 4 | 20.15 |
| 09/28/2026 15:55 | 100 | 20.13 |
| 09/28/2026 15:55 | 100 | 20.09 |
| 09/28/2026 15:55 | 100 | 20.08 |
| 09/28/2026 15:55 | 300 | 20.06 |
| 09/28/2026 15:55 | 16 | 20.06 |
| 09/28/2026 15:55 | 75 | 20.05 |
| 09/28/2026 15:55 | 25 | 20.05 |
| 09/28/2026 15:55 | 4 | 20.04 |
| 09/28/2026 15:55 | 100 | 20.05 |
| 09/28/2026 15:55 | 100 | 20.05 |
| 09/28/2026 15:54 | 100 | 20.06 |
| 09/28/2026 15:54 | 6 | 20.05 |
| 09/28/2026 15:54 | 7 | 20.035 |
| 09/28/2026 15:54 | 100 | 20.04 |
| 09/28/2026 15:53 | 100 | 20.03 |
| 09/28/2026 15:53 | 100 | 20.03 |
| 09/28/2026 15:53 | 100 | 20.03 |
| 09/28/2026 15:51 | 100 | 20.04 |
| 09/28/2026 15:51 | 5 | 20.04 |
| 09/28/2026 15:51 | 100 | 20.04 |
| 09/28/2026 15:51 | 100 | 20.03 |
| 09/28/2026 15:51 | 24 | 20.03 |
| 09/28/2026 15:51 | 27 | 20.03 |
| 09/28/2026 15:51 | 300 | 20.03 |
| 09/28/2026 15:51 | 100 | 20.03 |
| 09/28/2026 15:51 | 100 | 20.03 |
| 09/28/2026 15:51 | 100 | 20.01 |
| 09/28/2026 15:51 | 100 | 20.02 |
| 09/28/2026 15:51 | 100 | 20.02 |
| 09/28/2026 15:51 | 25 | 20.01 |
| 09/28/2026 15:51 | 25 | 20.01 |
| 09/28/2026 15:51 | 25 | 20.01 |
| 09/28/2026 15:51 | 25 | 20.01 |
| 09/28/2026 15:51 | 100 | 20.02 |
| 09/28/2026 15:50 | 58 | 20.01 |
| 09/28/2026 15:50 | 40 | 20.02 |
| 09/28/2026 15:50 | 60 | 20.02 |
| 09/28/2026 15:50 | 100 | 20.02 |
| 09/28/2026 15:50 | 100 | 20.02 |
| 09/28/2026 15:50 | 100 | 20.01 |
| 09/28/2026 15:50 | 51 | 20.01 |
| 09/28/2026 15:50 | 49 | 20.01 |
| 09/28/2026 15:50 | 35 | 19.98 |
| 09/28/2026 15:50 | 39 | 19.98 |
| 09/28/2026 15:50 | 42 | 20.00 |
| 09/28/2026 15:50 | 58 | 20.00 |
| 09/28/2026 15:50 | 100 | 20.00 |
| 09/28/2026 15:50 | 39 | 19.98 |
| 09/28/2026 15:50 | 61 | 19.98 |
| 09/28/2026 15:50 | 61 | 19.98 |
| 09/28/2026 15:50 | 39 | 19.98 |
| 09/28/2026 15:50 | 139 | 19.98 |
| 09/28/2026 15:50 | 100 | 19.98 |
| 09/28/2026 15:50 | 100 | 19.995 |
| 09/28/2026 15:49 | 100 | 20.00 |
| 09/28/2026 15:49 | 100 | 20.00 |
| 09/28/2026 15:49 | 100 | 20.01 |
| 09/28/2026 15:48 | 200 | 20.01 |
| 09/28/2026 15:48 | 100 | 20.01 |
| 09/28/2026 15:48 | 100 | 20.01 |
| 09/28/2026 15:48 | 22 | 20.00 |
| 09/28/2026 15:48 | 100 | 20.00 |
| 09/28/2026 15:48 | 100 | 20.00 |
| 09/28/2026 15:48 | 100 | 20.00 |
| 09/28/2026 15:48 | 100 | 20.00 |
| 09/28/2026 15:48 | 100 | 20.00 |
| 09/28/2026 15:47 | 6 | 20.01 |
| 09/28/2026 15:47 | 19 | 20.01 |
| 09/28/2026 15:47 | 100 | 20.01 |
| 09/28/2026 15:47 | 700 | 20.00 |
| 09/28/2026 15:47 | 100 | 20.00 |
| 09/28/2026 15:47 | 36 | 20.00 |
| 09/28/2026 15:47 | 100 | 19.99 |
| 09/28/2026 15:47 | 1 | 19.95 |
| 09/28/2026 15:47 | 100 | 19.99 |
| 09/28/2026 15:47 | 100 | 20.00 |
| 09/28/2026 15:47 | 100 | 20.00 |
| 09/28/2026 15:47 | 7 | 20.03 |
| 09/28/2026 15:47 | 26 | 20.03 |
| 09/28/2026 15:47 | 100 | 20.03 |
| 09/28/2026 15:47 | 100 | 20.03 |
| 09/28/2026 15:47 | 100 | 20.02 |
| 09/28/2026 15:47 | 100 | 20.02 |
| 09/28/2026 15:47 | 100 | 20.03 |
| 09/28/2026 15:47 | 1 | 20.07 |
| 09/28/2026 15:47 | 99 | 20.07 |
| 09/28/2026 15:47 | 100 | 20.07 |
| 09/28/2026 15:47 | 50 | 20.06 |
| 09/28/2026 15:47 | 50 | 20.06 |
| 09/28/2026 15:47 | 100 | 20.05 |
| 09/28/2026 15:47 | 600 | 20.05 |
| 09/28/2026 15:47 | 100 | 20.04 |
| 09/28/2026 15:47 | 100 | 20.04 |
| 09/28/2026 15:47 | 32 | 20.03 |
| 09/28/2026 15:47 | 1 | 20.02 |
| 09/28/2026 15:47 | 100 | 20.01 |
| 09/28/2026 15:47 | 100 | 20.00 |
| 09/28/2026 15:47 | 100 | 19.99 |
| 09/28/2026 15:47 | 100 | 19.99 |
| 09/28/2026 15:47 | 100 | 20.00 |
| 09/28/2026 15:47 | 100 | 20.00 |
| 09/28/2026 15:47 | 100 | 20.02 |
| 09/28/2026 15:47 | 2 | 20.02 |
| 09/28/2026 15:47 | 9 | 20.02 |
| 09/28/2026 15:47 | 100 | 20.02 |
| 09/28/2026 15:47 | 53 | 20.02 |
| 09/28/2026 15:47 | 100 | 20.02 |
| 09/28/2026 15:46 | 100 | 20.02 |
| 09/28/2026 15:46 | 25 | 20.00 |
| 09/28/2026 15:46 | 100 | 20.00 |
| 09/28/2026 15:46 | 100 | 20.02 |
| 09/28/2026 15:46 | 100 | 20.01 |
| 09/28/2026 15:46 | 100 | 20.01 |
| 09/28/2026 15:46 | 100 | 20.01 |
| 09/28/2026 15:46 | 100 | 19.99 |
| 09/28/2026 15:46 | 25 | 19.985 |
| 09/28/2026 15:46 | 67 | 20.00 |
| 09/28/2026 15:46 | 100 | 20.00 |
| 09/28/2026 15:46 | 100 | 20.00 |
| 09/28/2026 15:46 | 100 | 19.98 |
| 09/28/2026 15:46 | 14 | 20.00 |
| 09/28/2026 15:46 | 100 | 19.99 |
| 09/28/2026 15:46 | 100 | 19.99 |
| 09/28/2026 15:46 | 32 | 19.99 |
| 09/28/2026 15:46 | 68 | 19.99 |
| 09/28/2026 15:46 | 100 | 20.00 |
| 09/28/2026 15:46 | 33 | 20.00 |
| 09/28/2026 15:46 | 100 | 20.00 |
| 09/28/2026 15:46 | 100 | 20.00 |
| 09/28/2026 15:46 | 100 | 20.00 |
| 09/28/2026 15:46 | 9 | 20.01 |
| 09/28/2026 15:46 | 40 | 20.01 |
| 09/28/2026 15:46 | 100 | 20.03 |
| 09/28/2026 15:46 | 19 | 20.03 |
| 09/28/2026 15:46 | 7 | 20.03 |
| 09/28/2026 15:46 | 100 | 20.03 |
| 09/28/2026 15:45 | 100 | 20.01 |
| 09/28/2026 15:45 | 100 | 20.01 |
| 09/28/2026 15:45 | 75 | 20.02 |
| 09/28/2026 15:45 | 275 | 20.025 |
| 09/28/2026 15:45 | 4 | 20.03 |
| 09/28/2026 15:45 | 25 | 20.02 |
| 09/28/2026 15:45 | 25 | 20.025 |
| 09/28/2026 15:45 | 100 | 20.02 |
| 09/28/2026 15:45 | 191 | 20.02 |
| 09/28/2026 15:45 | 20 | 20.02 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 25 | 19.99 |
| 09/28/2026 15:45 | 166 | 20.00 |
| 09/28/2026 15:43 | 2 | 20.14 |
| 09/28/2026 15:43 | 100 | 20.07 |
| 09/28/2026 15:43 | 100 | 20.07 |
| 09/28/2026 15:43 | 100 | 20.04 |
| 09/28/2026 15:43 | 47 | 20.03 |
| 09/28/2026 15:43 | 100 | 20.03 |
| 09/28/2026 15:42 | 25 | 20.02 |
| 09/28/2026 15:42 | 25 | 20.02 |
| 09/28/2026 15:42 | 25 | 20.02 |
| 09/28/2026 15:41 | 90 | 20.03 |
| 09/28/2026 15:41 | 10 | 20.03 |
| 09/28/2026 15:41 | 25 | 20.02 |
| 09/28/2026 15:41 | 100 | 20.02 |
| 09/28/2026 15:41 | 100 | 20.01 |
| 09/28/2026 15:41 | 32 | 20.01 |
| 09/28/2026 15:41 | 100 | 20.01 |
| 09/28/2026 15:41 | 1000 | 20.00 |
| 09/28/2026 15:41 | 100 | 19.98 |
| 09/28/2026 15:41 | 72 | 19.96 |
| 09/28/2026 15:41 | 100 | 19.96 |
| 09/28/2026 15:40 | 100 | 19.93 |
| 09/28/2026 15:40 | 100 | 19.93 |
| 09/28/2026 15:40 | 5 | 19.89 |
| 09/28/2026 15:40 | 100 | 19.88 |
| 09/28/2026 15:40 | 100 | 19.86 |
| 09/28/2026 15:40 | 4 | 19.85 |
| 09/28/2026 15:40 | 100 | 19.85 |
| 09/28/2026 15:40 | 25 | 19.81 |
| 09/28/2026 15:40 | 25 | 19.81 |
| 09/28/2026 15:39 | 25 | 19.775 |
| 09/28/2026 15:38 | 300 | 19.82 |
| 09/28/2026 15:38 | 15 | 19.80 |
| 09/28/2026 15:38 | 66 | 19.80 |
| 09/28/2026 15:38 | 34 | 19.80 |
| 09/28/2026 15:38 | 48 | 19.79 |
| 09/28/2026 15:38 | 32 | 19.79 |
| 09/28/2026 15:38 | 20 | 19.79 |
| 09/28/2026 15:38 | 100 | 19.79 |
| 09/28/2026 15:38 | 3 | 19.78 |
| 09/28/2026 15:37 | 3 | 19.78 |
| 09/28/2026 15:35 | 100 | 19.76 |
| 09/28/2026 15:35 | 100 | 19.75 |
| 09/28/2026 15:35 | 178 | 19.75 |
| 09/28/2026 15:35 | 100 | 19.71 |
| 09/28/2026 15:35 | 7 | 19.65 |
| 09/28/2026 15:35 | 72 | 19.64 |
| 09/28/2026 15:35 | 28 | 19.64 |
| 09/28/2026 15:35 | 72 | 19.63 |
| 09/28/2026 15:31 | 8 | 19.89 |
| 09/28/2026 15:30 | 16 | 19.92 |
| 09/28/2026 15:30 | 450 | 19.77 |
| 09/28/2026 15:30 | 50 | 19.77 |
| 09/28/2026 15:30 | 400 | 19.78 |
| 09/28/2026 15:30 | 36 | 19.79 |
| 09/28/2026 15:30 | 1 | 19.79 |
| 09/28/2026 15:30 | 163 | 19.80 |
| 09/28/2026 15:30 | 37 | 19.80 |
| 09/28/2026 15:30 | 1 | 19.85 |
| 09/28/2026 15:30 | 100 | 19.85 |
| 09/28/2026 15:30 | 30 | 19.90 |
| 09/28/2026 15:30 | 105 | 20.02 |
| 09/28/2026 15:30 | 1 | 19.84 |
| 09/28/2026 15:30 | 8 | 19.80 |
| 09/28/2026 15:30 | 10594 | 20.02 |
| 09/28/2026 15:30 | 10594 | 20.02 |