Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:25:55
|
Bid
07/27/2026 -
20:26:19
|
Bid Volume |
Ask
07/27/2026 -
20:26:19
|
Ask Volume |
|---|---|---|---|---|
|
18.89
-1.28
(
-6.35% )
|
18.88
|
200 |
18.90
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:25 | 100 | 18.89 |
| 07/27/2026 20:25 | 100 | 18.89 |
| 07/27/2026 20:25 | 27 | 18.89 |
| 07/27/2026 20:25 | 100 | 18.89 |
| 07/27/2026 20:25 | 35 | 18.89 |
| 07/27/2026 20:25 | 12 | 18.89 |
| 07/27/2026 20:25 | 100 | 18.89 |
| 07/27/2026 20:25 | 2 | 18.90 |
| 07/27/2026 20:25 | 137 | 18.91 |
| 07/27/2026 20:25 | 100 | 18.91 |
| 07/27/2026 20:25 | 95 | 18.91 |
| 07/27/2026 20:25 | 5 | 18.91 |
| 07/27/2026 20:25 | 33 | 18.91 |
| 07/27/2026 20:25 | 33 | 18.91 |
| 07/27/2026 20:24 | 100 | 18.92 |
| 07/27/2026 20:24 | 100 | 18.92 |
| 07/27/2026 20:23 | 164 | 18.93 |
| 07/27/2026 20:23 | 25 | 18.93 |
| 07/27/2026 20:23 | 100 | 18.93 |
| 07/27/2026 20:23 | 2 | 18.93 |
| 07/27/2026 20:23 | 20 | 18.95 |
| 07/27/2026 20:23 | 80 | 18.95 |
| 07/27/2026 20:23 | 50 | 18.94 |
| 07/27/2026 20:23 | 1 | 18.93 |
| 07/27/2026 20:23 | 100 | 18.92 |
| 07/27/2026 20:22 | 50 | 18.90 |
| 07/27/2026 20:22 | 60 | 18.89 |
| 07/27/2026 20:22 | 1 | 18.89 |
| 07/27/2026 20:22 | 99 | 18.89 |
| 07/27/2026 20:22 | 1 | 18.89 |
| 07/27/2026 20:21 | 21 | 18.88 |
| 07/27/2026 20:21 | 20 | 18.88 |
| 07/27/2026 20:21 | 1 | 18.88 |
| 07/27/2026 20:21 | 100 | 18.88 |
| 07/27/2026 20:20 | 96 | 18.87 |
| 07/27/2026 20:20 | 4 | 18.87 |
| 07/27/2026 20:19 | 100 | 18.86 |
| 07/27/2026 20:19 | 100 | 18.86 |
| 07/27/2026 20:19 | 1 | 18.85 |
| 07/27/2026 20:19 | 100 | 18.85 |
| 07/27/2026 20:19 | 100 | 18.85 |
| 07/27/2026 20:19 | 22 | 18.85 |
| 07/27/2026 20:19 | 100 | 18.85 |
| 07/27/2026 20:19 | 60 | 18.85 |
| 07/27/2026 20:19 | 20 | 18.85 |
| 07/27/2026 20:19 | 27 | 18.84 |
| 07/27/2026 20:19 | 10 | 18.84 |
| 07/27/2026 20:19 | 100 | 18.84 |
| 07/27/2026 20:19 | 100 | 18.845 |
| 07/27/2026 20:19 | 78 | 18.85 |
| 07/27/2026 20:19 | 4 | 18.85 |
| 07/27/2026 20:19 | 18 | 18.85 |
| 07/27/2026 20:19 | 10 | 18.85 |
| 07/27/2026 20:19 | 3 | 18.85 |
| 07/27/2026 20:19 | 3 | 18.85 |
| 07/27/2026 20:18 | 18 | 18.85 |
| 07/27/2026 20:18 | 24 | 18.86 |
| 07/27/2026 20:18 | 7 | 18.86 |
| 07/27/2026 20:17 | 42 | 18.87 |
| 07/27/2026 20:17 | 100 | 18.87 |
| 07/27/2026 20:16 | 100 | 18.86 |
| 07/27/2026 20:16 | 100 | 18.86 |
| 07/27/2026 20:16 | 90 | 18.86 |
| 07/27/2026 20:15 | 100 | 18.85 |
| 07/27/2026 20:15 | 100 | 18.84 |
| 07/27/2026 20:15 | 100 | 18.84 |
| 07/27/2026 20:15 | 100 | 18.86 |
| 07/27/2026 20:15 | 10 | 18.86 |
| 07/27/2026 20:15 | 50 | 18.86 |
| 07/27/2026 20:15 | 50 | 18.86 |
| 07/27/2026 20:15 | 100 | 18.87 |
| 07/27/2026 20:15 | 53 | 18.87 |
| 07/27/2026 20:15 | 96 | 18.87 |
| 07/27/2026 20:15 | 51 | 18.87 |
| 07/27/2026 20:14 | 40 | 18.875 |
| 07/27/2026 20:14 | 61 | 18.88 |
| 07/27/2026 20:14 | 19 | 18.88 |
| 07/27/2026 20:14 | 10 | 18.88 |
| 07/27/2026 20:14 | 1 | 18.88 |
| 07/27/2026 20:14 | 3 | 18.88 |
| 07/27/2026 20:14 | 100 | 18.88 |
| 07/27/2026 20:14 | 20 | 18.87 |
| 07/27/2026 20:13 | 100 | 18.87 |
| 07/27/2026 20:13 | 100 | 18.87 |
| 07/27/2026 20:13 | 100 | 18.87 |
| 07/27/2026 20:13 | 100 | 18.87 |
| 07/27/2026 20:13 | 42 | 18.88 |
| 07/27/2026 20:12 | 50 | 18.88 |
| 07/27/2026 20:12 | 1 | 18.88 |
| 07/27/2026 20:12 | 2 | 18.88 |
| 07/27/2026 20:12 | 100 | 18.87 |
| 07/27/2026 20:12 | 100 | 18.87 |
| 07/27/2026 20:12 | 75 | 18.86 |
| 07/27/2026 20:12 | 25 | 18.86 |
| 07/27/2026 20:11 | 100 | 18.86 |
| 07/27/2026 20:11 | 100 | 18.86 |
| 07/27/2026 20:11 | 1 | 18.86 |
| 07/27/2026 20:10 | 5 | 18.85 |
| 07/27/2026 20:10 | 17 | 18.85 |
| 07/27/2026 20:10 | 100 | 18.85 |
| 07/27/2026 20:10 | 100 | 18.85 |
| 07/27/2026 20:10 | 27 | 18.85 |
| 07/27/2026 20:10 | 100 | 18.85 |
| 07/27/2026 20:10 | 246 | 18.85 |
| 07/27/2026 20:10 | 4 | 18.85 |
| 07/27/2026 20:10 | 50 | 18.85 |
| 07/27/2026 20:10 | 27 | 18.86 |
| 07/27/2026 20:10 | 100 | 18.86 |
| 07/27/2026 20:10 | 100 | 18.86 |
| 07/27/2026 20:10 | 99 | 18.86 |
| 07/27/2026 20:10 | 22 | 18.87 |
| 07/27/2026 20:10 | 6 | 18.87 |
| 07/27/2026 20:10 | 6 | 18.87 |
| 07/27/2026 20:09 | 30 | 18.88 |
| 07/27/2026 20:09 | 100 | 18.88 |
| 07/27/2026 20:09 | 100 | 18.88 |
| 07/27/2026 20:09 | 100 | 18.87 |
| 07/27/2026 20:09 | 40 | 18.87 |
| 07/27/2026 20:09 | 1 | 18.87 |
| 07/27/2026 20:09 | 60 | 18.87 |
| 07/27/2026 20:09 | 1 | 18.86 |
| 07/27/2026 20:08 | 42 | 18.87 |
| 07/27/2026 20:08 | 29 | 18.87 |
| 07/27/2026 20:08 | 71 | 18.87 |
| 07/27/2026 20:08 | 25 | 18.87 |
| 07/27/2026 20:08 | 25 | 18.87 |
| 07/27/2026 20:08 | 39 | 18.87 |
| 07/27/2026 20:08 | 61 | 18.87 |
| 07/27/2026 20:08 | 4 | 18.87 |
| 07/27/2026 20:08 | 14 | 18.87 |
| 07/27/2026 20:08 | 16 | 18.87 |
| 07/27/2026 20:08 | 5 | 18.87 |
| 07/27/2026 20:08 | 9 | 18.87 |
| 07/27/2026 20:08 | 86 | 18.87 |
| 07/27/2026 20:08 | 5 | 18.87 |
| 07/27/2026 20:08 | 11 | 18.88 |
| 07/27/2026 20:08 | 50 | 18.88 |
| 07/27/2026 20:08 | 100 | 18.88 |
| 07/27/2026 20:07 | 100 | 18.89 |
| 07/27/2026 20:07 | 100 | 18.89 |
| 07/27/2026 20:07 | 25 | 18.89 |
| 07/27/2026 20:06 | 27 | 18.89 |
| 07/27/2026 20:05 | 170 | 18.90 |
| 07/27/2026 20:05 | 120 | 18.90 |
| 07/27/2026 20:05 | 163 | 18.90 |
| 07/27/2026 20:05 | 100 | 18.90 |
| 07/27/2026 20:05 | 90 | 18.90 |
| 07/27/2026 20:05 | 100 | 18.90 |
| 07/27/2026 20:05 | 100 | 18.91 |
| 07/27/2026 20:04 | 100 | 18.91 |
| 07/27/2026 20:04 | 48 | 18.91 |
| 07/27/2026 20:04 | 100 | 18.91 |
| 07/27/2026 20:02 | 22 | 18.92 |
| 07/27/2026 20:02 | 100 | 18.90 |
| 07/27/2026 20:02 | 100 | 18.91 |
| 07/27/2026 20:02 | 60 | 18.91 |
| 07/27/2026 20:02 | 42 | 18.91 |
| 07/27/2026 20:02 | 4 | 18.91 |
| 07/27/2026 20:02 | 60 | 18.89 |
| 07/27/2026 20:02 | 100 | 18.89 |
| 07/27/2026 20:02 | 100 | 18.89 |
| 07/27/2026 20:01 | 30 | 18.88 |
| 07/27/2026 20:01 | 99 | 18.88 |
| 07/27/2026 20:01 | 1 | 18.88 |
| 07/27/2026 20:01 | 60 | 18.88 |
| 07/27/2026 20:01 | 100 | 18.88 |
| 07/27/2026 20:01 | 60 | 18.88 |
| 07/27/2026 20:01 | 100 | 18.88 |
| 07/27/2026 20:01 | 100 | 18.88 |
| 07/27/2026 20:00 | 60 | 18.88 |
| 07/27/2026 20:00 | 100 | 18.88 |
| 07/27/2026 20:00 | 50 | 18.88 |
| 07/27/2026 20:00 | 1 | 18.87 |
| 07/27/2026 20:00 | 47 | 18.875 |
| 07/27/2026 20:00 | 100 | 18.88 |
| 07/27/2026 20:00 | 100 | 18.88 |
| 07/27/2026 19:59 | 100 | 18.88 |
| 07/27/2026 19:59 | 100 | 18.87 |
| 07/27/2026 19:59 | 83 | 18.87 |
| 07/27/2026 19:59 | 53 | 18.87 |
| 07/27/2026 19:59 | 122 | 18.87 |
| 07/27/2026 19:59 | 175 | 18.87 |
| 07/27/2026 19:59 | 99 | 18.87 |
| 07/27/2026 19:59 | 125 | 18.88 |
| 07/27/2026 19:59 | 100 | 18.88 |
| 07/27/2026 19:59 | 125 | 18.88 |
| 07/27/2026 19:59 | 1 | 18.87 |
| 07/27/2026 19:59 | 100 | 18.87 |
| 07/27/2026 19:59 | 100 | 18.88 |
| 07/27/2026 19:57 | 30 | 18.87 |
| 07/27/2026 19:57 | 100 | 18.87 |
| 07/27/2026 19:57 | 1 | 18.87 |
| 07/27/2026 19:57 | 1 | 18.87 |
| 07/27/2026 19:56 | 3 | 18.86 |
| 07/27/2026 19:56 | 100 | 18.86 |
| 07/27/2026 19:56 | 100 | 18.86 |
| 07/27/2026 19:56 | 100 | 18.86 |
| 07/27/2026 19:56 | 100 | 18.86 |
| 07/27/2026 19:56 | 130 | 18.85 |
| 07/27/2026 19:56 | 85 | 18.85 |
| 07/27/2026 19:56 | 215 | 18.85 |
| 07/27/2026 19:55 | 5 | 18.86 |
| 07/27/2026 19:55 | 100 | 18.86 |
| 07/27/2026 19:55 | 100 | 18.85 |
| 07/27/2026 19:55 | 100 | 18.85 |
| 07/27/2026 19:54 | 30 | 18.84 |
| 07/27/2026 19:54 | 25 | 18.83 |
| 07/27/2026 19:53 | 53 | 18.83 |
| 07/27/2026 19:53 | 47 | 18.83 |
| 07/27/2026 19:53 | 100 | 18.82 |
| 07/27/2026 19:53 | 100 | 18.82 |
| 07/27/2026 19:53 | 100 | 18.81 |
| 07/27/2026 19:53 | 100 | 18.81 |
| 07/27/2026 19:53 | 1000 | 18.82 |
| 07/27/2026 19:53 | 64 | 18.82 |
| 07/27/2026 19:53 | 36 | 18.82 |
| 07/27/2026 19:53 | 44 | 18.83 |
| 07/27/2026 19:53 | 100 | 18.83 |
| 07/27/2026 19:52 | 100 | 18.83 |
| 07/27/2026 19:50 | 100 | 18.83 |
| 07/27/2026 19:50 | 2 | 18.83 |
| 07/27/2026 19:50 | 100 | 18.83 |
| 07/27/2026 19:50 | 400 | 18.83 |
| 07/27/2026 19:50 | 183 | 18.84 |
| 07/27/2026 19:50 | 100 | 18.84 |
| 07/27/2026 19:50 | 229 | 18.85 |
| 07/27/2026 19:50 | 100 | 18.85 |
| 07/27/2026 19:50 | 100 | 18.85 |
| 07/27/2026 19:50 | 100 | 18.85 |
| 07/27/2026 19:50 | 18 | 18.85 |
| 07/27/2026 19:50 | 100 | 18.85 |
| 07/27/2026 19:50 | 80 | 18.85 |
| 07/27/2026 19:50 | 100 | 18.85 |
| 07/27/2026 19:50 | 100 | 18.85 |
| 07/27/2026 19:49 | 58 | 18.84 |
| 07/27/2026 19:49 | 20 | 18.84 |
| 07/27/2026 19:49 | 17 | 18.84 |
| 07/27/2026 19:49 | 83 | 18.84 |
| 07/27/2026 19:49 | 5 | 18.84 |
| 07/27/2026 19:49 | 10 | 18.84 |
| 07/27/2026 19:49 | 40 | 18.84 |
| 07/27/2026 19:49 | 8 | 18.84 |
| 07/27/2026 19:49 | 100 | 18.85 |
| 07/27/2026 19:49 | 100 | 18.87 |
| 07/27/2026 19:48 | 3 | 18.88 |
| 07/27/2026 19:48 | 1 | 18.88 |
| 07/27/2026 19:48 | 33 | 18.87 |
| 07/27/2026 19:48 | 33 | 18.87 |
| 07/27/2026 19:47 | 100 | 18.88 |
| 07/27/2026 19:46 | 100 | 18.86 |
| 07/27/2026 19:45 | 17 | 18.87 |
| 07/27/2026 19:45 | 100 | 18.87 |
| 07/27/2026 19:44 | 100 | 18.87 |
| 07/27/2026 19:44 | 18 | 18.875 |
| 07/27/2026 19:41 | 276 | 18.87 |
| 07/27/2026 19:41 | 100 | 18.87 |
| 07/27/2026 19:41 | 12 | 18.87 |
| 07/27/2026 19:41 | 12 | 18.871 |
| 07/27/2026 19:41 | 30 | 18.88 |
| 07/27/2026 19:41 | 100 | 18.88 |
| 07/27/2026 19:41 | 100 | 18.86 |
| 07/27/2026 19:40 | 28 | 18.85 |
| 07/27/2026 19:40 | 6 | 18.85 |
| 07/27/2026 19:40 | 4 | 18.85 |
| 07/27/2026 19:40 | 66 | 18.85 |
| 07/27/2026 19:40 | 34 | 18.85 |
| 07/27/2026 19:40 | 66 | 18.85 |
| 07/27/2026 19:40 | 34 | 18.85 |
| 07/27/2026 19:40 | 100 | 18.86 |
| 07/27/2026 19:40 | 800 | 18.86 |
| 07/27/2026 19:40 | 100 | 18.87 |
| 07/27/2026 19:39 | 100 | 18.89 |
| 07/27/2026 19:38 | 100 | 18.87 |
| 07/27/2026 19:38 | 141 | 18.85 |
| 07/27/2026 19:38 | 116 | 18.85 |
| 07/27/2026 19:38 | 25 | 18.85 |
| 07/27/2026 19:38 | 100 | 18.85 |
| 07/27/2026 19:38 | 100 | 18.85 |
| 07/27/2026 19:37 | 25 | 18.855 |
| 07/27/2026 19:37 | 100 | 18.85 |
| 07/27/2026 19:37 | 1 | 18.86 |
| 07/27/2026 19:36 | 100 | 18.87 |
| 07/27/2026 19:36 | 30 | 18.86 |
| 07/27/2026 19:36 | 100 | 18.86 |
| 07/27/2026 19:36 | 100 | 18.85 |
| 07/27/2026 19:36 | 100 | 18.84 |
| 07/27/2026 19:36 | 100 | 18.85 |
| 07/27/2026 19:36 | 25 | 18.85 |
| 07/27/2026 19:36 | 25 | 18.86 |
| 07/27/2026 19:35 | 100 | 18.86 |
| 07/27/2026 19:35 | 100 | 18.86 |
| 07/27/2026 19:35 | 200 | 18.86 |
| 07/27/2026 19:35 | 100 | 18.86 |
| 07/27/2026 19:35 | 100 | 18.87 |
| 07/27/2026 19:35 | 100 | 18.87 |
| 07/27/2026 19:35 | 100 | 18.87 |
| 07/27/2026 19:35 | 100 | 18.87 |
| 07/27/2026 19:35 | 8 | 18.88 |
| 07/27/2026 19:35 | 100 | 18.89 |
| 07/27/2026 19:35 | 100 | 18.89 |
| 07/27/2026 19:35 | 100 | 18.89 |
| 07/27/2026 19:35 | 40 | 18.89 |
| 07/27/2026 19:35 | 100 | 18.89 |
| 07/27/2026 19:35 | 100 | 18.90 |
| 07/27/2026 19:35 | 100 | 18.91 |
| 07/27/2026 19:35 | 25 | 18.90 |
| 07/27/2026 19:34 | 25 | 18.90 |
| 07/27/2026 19:34 | 25 | 18.90 |
| 07/27/2026 19:34 | 100 | 18.91 |
| 07/27/2026 19:34 | 100 | 18.91 |
| 07/27/2026 19:34 | 100 | 18.91 |
| 07/27/2026 19:32 | 100 | 18.91 |
| 07/27/2026 19:32 | 28 | 18.90 |
| 07/27/2026 19:32 | 72 | 18.90 |
| 07/27/2026 19:32 | 28 | 18.90 |
| 07/27/2026 19:31 | 100 | 18.90 |
| 07/27/2026 19:31 | 1 | 18.89 |
| 07/27/2026 19:31 | 2 | 18.89 |
| 07/27/2026 19:31 | 100 | 18.88 |
| 07/27/2026 19:31 | 100 | 18.88 |
| 07/27/2026 19:31 | 100 | 18.865 |
| 07/27/2026 19:31 | 30 | 18.87 |
| 07/27/2026 19:29 | 25 | 18.86 |
| 07/27/2026 19:29 | 4 | 18.86 |
| 07/27/2026 19:29 | 79 | 18.86 |
| 07/27/2026 19:29 | 100 | 18.86 |
| 07/27/2026 19:29 | 4 | 18.86 |
| 07/27/2026 19:29 | 96 | 18.86 |
| 07/27/2026 19:29 | 25 | 18.88 |
| 07/27/2026 19:28 | 100 | 18.87 |
| 07/27/2026 19:28 | 25 | 18.88 |
| 07/27/2026 19:28 | 40 | 18.88 |
| 07/27/2026 19:28 | 30 | 18.89 |
| 07/27/2026 19:28 | 100 | 18.89 |
| 07/27/2026 19:28 | 100 | 18.89 |
| 07/27/2026 19:28 | 100 | 18.895 |
| 07/27/2026 19:27 | 100 | 18.89 |
| 07/27/2026 19:27 | 4 | 18.89 |
| 07/27/2026 19:27 | 21 | 18.89 |
| 07/27/2026 19:27 | 40 | 18.89 |
| 07/27/2026 19:27 | 30 | 18.88 |
| 07/27/2026 19:27 | 100 | 18.88 |
| 07/27/2026 19:26 | 50 | 18.87 |
| 07/27/2026 19:26 | 2 | 18.87 |
| 07/27/2026 19:26 | 125 | 18.87 |
| 07/27/2026 19:26 | 100 | 18.88 |
| 07/27/2026 19:26 | 100 | 18.88 |
| 07/27/2026 19:26 | 100 | 18.88 |
| 07/27/2026 19:26 | 3 | 18.89 |
| 07/27/2026 19:26 | 100 | 18.89 |
| 07/27/2026 19:26 | 13 | 18.89 |
| 07/27/2026 19:26 | 3 | 18.89 |
| 07/27/2026 19:26 | 24 | 18.89 |
| 07/27/2026 19:26 | 31 | 18.89 |
| 07/27/2026 19:26 | 30 | 18.89 |
| 07/27/2026 19:26 | 73 | 18.89 |
| 07/27/2026 19:26 | 9 | 18.89 |
| 07/27/2026 19:26 | 5 | 18.89 |
| 07/27/2026 19:26 | 3 | 18.89 |
| 07/27/2026 19:26 | 11 | 18.89 |
| 07/27/2026 19:26 | 38 | 18.89 |
| 07/27/2026 19:26 | 13 | 18.89 |
| 07/27/2026 19:26 | 49 | 18.89 |
| 07/27/2026 19:26 | 22 | 18.89 |
| 07/27/2026 19:26 | 26 | 18.89 |
| 07/27/2026 19:26 | 52 | 18.89 |
| 07/27/2026 19:26 | 47 | 18.90 |
| 07/27/2026 19:26 | 53 | 18.90 |
| 07/27/2026 19:26 | 30 | 18.91 |
| 07/27/2026 19:26 | 100 | 18.91 |
| 07/27/2026 19:26 | 100 | 18.91 |
| 07/27/2026 19:26 | 30 | 18.90 |
| 07/27/2026 19:26 | 100 | 18.90 |
| 07/27/2026 19:24 | 25 | 18.91 |
| 07/27/2026 19:24 | 2 | 18.91 |
| 07/27/2026 19:24 | 38 | 18.91 |
| 07/27/2026 19:24 | 1 | 18.91 |
| 07/27/2026 19:24 | 100 | 18.91 |
| 07/27/2026 19:24 | 200 | 18.91 |
| 07/27/2026 19:24 | 17 | 18.91 |
| 07/27/2026 19:24 | 17 | 18.91 |
| 07/27/2026 19:24 | 10 | 18.91 |
| 07/27/2026 19:24 | 300 | 18.92 |
| 07/27/2026 19:24 | 251 | 18.92 |
| 07/27/2026 19:24 | 100 | 18.92 |
| 07/27/2026 19:24 | 50 | 18.91 |
| 07/27/2026 19:24 | 50 | 18.91 |
| 07/27/2026 19:24 | 100 | 18.91 |
| 07/27/2026 19:23 | 1 | 18.92 |
| 07/27/2026 19:23 | 100 | 18.915 |
| 07/27/2026 19:23 | 65 | 18.92 |
| 07/27/2026 19:23 | 8 | 18.92 |
| 07/27/2026 19:23 | 100 | 18.93 |
| 07/27/2026 19:23 | 4 | 18.93 |
| 07/27/2026 19:23 | 36 | 18.93 |
| 07/27/2026 19:23 | 30 | 18.93 |
| 07/27/2026 19:23 | 30 | 18.93 |
| 07/27/2026 19:22 | 300 | 18.94 |
| 07/27/2026 19:22 | 100 | 18.94 |
| 07/27/2026 19:21 | 80 | 18.955 |
| 07/27/2026 19:20 | 100 | 18.94 |
| 07/27/2026 19:19 | 32 | 18.93 |
| 07/27/2026 19:19 | 70 | 18.93 |
| 07/27/2026 19:19 | 100 | 18.92 |
| 07/27/2026 19:19 | 100 | 18.92 |
| 07/27/2026 19:17 | 100 | 18.90 |
| 07/27/2026 19:17 | 100 | 18.90 |
| 07/27/2026 19:17 | 11 | 18.90 |
| 07/27/2026 19:17 | 89 | 18.90 |
| 07/27/2026 19:16 | 30 | 18.91 |
| 07/27/2026 19:16 | 4 | 18.91 |
| 07/27/2026 19:16 | 96 | 18.91 |
| 07/27/2026 19:16 | 200 | 18.93 |
| 07/27/2026 19:16 | 100 | 18.93 |
| 07/27/2026 19:16 | 10 | 18.94 |
| 07/27/2026 19:16 | 100 | 18.94 |
| 07/27/2026 19:14 | 30 | 18.92 |
| 07/27/2026 19:14 | 70 | 18.92 |
| 07/27/2026 19:13 | 30 | 18.92 |
| 07/27/2026 19:13 | 24 | 18.93 |
| 07/27/2026 19:13 | 100 | 18.92 |
| 07/27/2026 19:12 | 1 | 18.90 |
| 07/27/2026 19:11 | 4 | 18.90 |
| 07/27/2026 19:11 | 165 | 18.91 |
| 07/27/2026 19:11 | 100 | 18.915 |
| 07/27/2026 19:11 | 200 | 18.92 |
| 07/27/2026 19:10 | 74 | 18.94 |
| 07/27/2026 19:10 | 126 | 18.94 |
| 07/27/2026 19:10 | 30 | 18.93 |
| 07/27/2026 19:10 | 44 | 18.93 |
| 07/27/2026 19:09 | 25 | 18.925 |
| 07/27/2026 19:09 | 10 | 18.92 |
| 07/27/2026 19:09 | 100 | 18.92 |
| 07/27/2026 19:08 | 200 | 18.91 |
| 07/27/2026 19:08 | 100 | 18.91 |
| 07/27/2026 19:08 | 57 | 18.92 |
| 07/27/2026 19:08 | 100 | 18.92 |
| 07/27/2026 19:08 | 30 | 18.92 |
| 07/27/2026 19:08 | 100 | 18.92 |
| 07/27/2026 19:08 | 60 | 18.92 |
| 07/27/2026 19:07 | 25 | 18.905 |
| 07/27/2026 19:07 | 25 | 18.905 |
| 07/27/2026 19:07 | 25 | 18.905 |
| 07/27/2026 19:07 | 100 | 18.90 |
| 07/27/2026 19:07 | 100 | 18.90 |
| 07/27/2026 19:07 | 2 | 18.89 |
| 07/27/2026 19:07 | 100 | 18.89 |
| 07/27/2026 19:07 | 2 | 18.89 |
| 07/27/2026 19:07 | 3 | 18.89 |
| 07/27/2026 19:07 | 97 | 18.89 |
| 07/27/2026 19:06 | 30 | 18.91 |
| 07/27/2026 19:05 | 100 | 18.93 |
| 07/27/2026 19:05 | 100 | 18.93 |
| 07/27/2026 19:05 | 100 | 18.92 |
| 07/27/2026 19:04 | 178 | 18.92 |
| 07/27/2026 19:04 | 22 | 18.92 |
| 07/27/2026 19:04 | 1 | 18.92 |
| 07/27/2026 19:04 | 98 | 18.92 |
| 07/27/2026 19:04 | 7 | 18.92 |
| 07/27/2026 19:04 | 93 | 18.92 |
| 07/27/2026 19:04 | 1 | 18.92 |
| 07/27/2026 19:04 | 6 | 18.92 |
| 07/27/2026 19:03 | 29 | 18.92 |
| 07/27/2026 19:02 | 100 | 18.91 |
| 07/27/2026 19:02 | 22 | 18.91 |
| 07/27/2026 19:01 | 50 | 18.90 |
| 07/27/2026 19:01 | 100 | 18.90 |
| 07/27/2026 19:01 | 172 | 18.90 |
| 07/27/2026 19:01 | 28 | 18.90 |
| 07/27/2026 18:59 | 2 | 18.90 |
| 07/27/2026 18:59 | 4 | 18.90 |
| 07/27/2026 18:59 | 67 | 18.90 |
| 07/27/2026 18:59 | 2 | 18.90 |
| 07/27/2026 18:59 | 3 | 18.90 |
| 07/27/2026 18:58 | 100 | 18.92 |
| 07/27/2026 18:58 | 100 | 18.93 |
| 07/27/2026 18:56 | 76 | 18.92 |
| 07/27/2026 18:56 | 100 | 18.92 |
| 07/27/2026 18:56 | 100 | 18.91 |
| 07/27/2026 18:56 | 92 | 18.89 |
| 07/27/2026 18:56 | 100 | 18.89 |
| 07/27/2026 18:56 | 5 | 18.89 |
| 07/27/2026 18:56 | 3 | 18.89 |
| 07/27/2026 18:56 | 5 | 18.89 |
| 07/27/2026 18:56 | 5 | 18.89 |
| 07/27/2026 18:56 | 100 | 18.88 |
| 07/27/2026 18:55 | 4 | 18.88 |
| 07/27/2026 18:55 | 5 | 18.88 |
| 07/27/2026 18:55 | 60 | 18.88 |
| 07/27/2026 18:55 | 30 | 18.88 |
| 07/27/2026 18:55 | 100 | 18.89 |
| 07/27/2026 18:55 | 100 | 18.89 |
| 07/27/2026 18:55 | 7 | 18.89 |
| 07/27/2026 18:55 | 93 | 18.89 |
| 07/27/2026 18:55 | 100 | 18.89 |
| 07/27/2026 18:55 | 50 | 18.90 |
| 07/27/2026 18:54 | 59 | 18.90 |
| 07/27/2026 18:54 | 100 | 18.90 |
| 07/27/2026 18:54 | 100 | 18.90 |
| 07/27/2026 18:54 | 4 | 18.90 |
| 07/27/2026 18:54 | 36 | 18.895 |
| 07/27/2026 18:54 | 3 | 18.89 |
| 07/27/2026 18:54 | 5 | 18.895 |
| 07/27/2026 18:54 | 95 | 18.895 |
| 07/27/2026 18:54 | 88 | 18.90 |
| 07/27/2026 18:54 | 12 | 18.90 |
| 07/27/2026 18:54 | 100 | 18.90 |
| 07/27/2026 18:54 | 2 | 18.90 |
| 07/27/2026 18:54 | 2 | 18.90 |
| 07/27/2026 18:54 | 16 | 18.90 |
| 07/27/2026 18:54 | 100 | 18.90 |
| 07/27/2026 18:54 | 100 | 18.91 |
| 07/27/2026 18:54 | 100 | 18.91 |
| 07/27/2026 18:53 | 1 | 18.92 |
| 07/27/2026 18:53 | 100 | 18.92 |
| 07/27/2026 18:53 | 200 | 18.92 |
| 07/27/2026 18:53 | 30 | 18.92 |
| 07/27/2026 18:53 | 30 | 18.92 |
| 07/27/2026 18:52 | 100 | 18.925 |
| 07/27/2026 18:50 | 100 | 18.94 |
| 07/27/2026 18:50 | 400 | 18.94 |
| 07/27/2026 18:50 | 74 | 18.94 |
| 07/27/2026 18:50 | 26 | 18.94 |
| 07/27/2026 18:50 | 100 | 18.94 |
| 07/27/2026 18:49 | 100 | 18.955 |
| 07/27/2026 18:49 | 69 | 18.96 |
| 07/27/2026 18:49 | 31 | 18.96 |
| 07/27/2026 18:48 | 6 | 18.97 |
| 07/27/2026 18:48 | 3 | 18.96 |
| 07/27/2026 18:48 | 100 | 18.95 |
| 07/27/2026 18:48 | 14 | 18.95 |
| 07/27/2026 18:48 | 86 | 18.95 |
| 07/27/2026 18:48 | 14 | 18.95 |
| 07/27/2026 18:48 | 3 | 18.95 |
| 07/27/2026 18:48 | 25 | 18.95 |
| 07/27/2026 18:48 | 20 | 18.95 |
| 07/27/2026 18:48 | 9 | 18.95 |
| 07/27/2026 18:48 | 100 | 18.96 |
| 07/27/2026 18:48 | 89 | 18.97 |
| 07/27/2026 18:48 | 11 | 18.97 |
| 07/27/2026 18:48 | 49 | 18.97 |
| 07/27/2026 18:48 | 36 | 18.97 |
| 07/27/2026 18:48 | 100 | 18.96 |
| 07/27/2026 18:48 | 61 | 18.96 |
| 07/27/2026 18:48 | 100 | 18.96 |
| 07/27/2026 18:48 | 2 | 18.96 |
| 07/27/2026 18:48 | 2 | 18.96 |
| 07/27/2026 18:48 | 100 | 18.96 |
| 07/27/2026 18:48 | 9 | 18.96 |
| 07/27/2026 18:48 | 9 | 18.96 |
| 07/27/2026 18:48 | 100 | 18.96 |
| 07/27/2026 18:48 | 100 | 18.96 |
| 07/27/2026 18:48 | 5 | 18.96 |
| 07/27/2026 18:48 | 100 | 18.96 |
| 07/27/2026 18:48 | 11 | 18.96 |
| 07/27/2026 18:48 | 14 | 18.96 |
| 07/27/2026 18:48 | 3 | 18.96 |
| 07/27/2026 18:48 | 4 | 18.97 |
| 07/27/2026 18:48 | 96 | 18.97 |
| 07/27/2026 18:47 | 6 | 18.99 |
| 07/27/2026 18:47 | 94 | 18.99 |
| 07/27/2026 18:47 | 6 | 18.99 |
| 07/27/2026 18:47 | 94 | 18.99 |
| 07/27/2026 18:47 | 3 | 19.00 |
| 07/27/2026 18:47 | 100 | 19.00 |
| 07/27/2026 18:47 | 3 | 19.00 |
| 07/27/2026 18:47 | 100 | 19.00 |
| 07/27/2026 18:46 | 100 | 19.00 |
| 07/27/2026 18:46 | 100 | 19.00 |
| 07/27/2026 18:46 | 2 | 19.02 |
| 07/27/2026 18:45 | 29 | 19.01 |
| 07/27/2026 18:45 | 31 | 19.01 |
| 07/27/2026 18:44 | 45 | 19.00 |
| 07/27/2026 18:44 | 45 | 19.00 |
| 07/27/2026 18:44 | 4 | 19.00 |
| 07/27/2026 18:44 | 96 | 19.00 |
| 07/27/2026 18:44 | 100 | 19.00 |
| 07/27/2026 18:44 | 100 | 19.00 |
| 07/27/2026 18:44 | 99 | 19.01 |
| 07/27/2026 18:44 | 1 | 19.01 |
| 07/27/2026 18:43 | 63 | 19.02 |
| 07/27/2026 18:43 | 63 | 19.02 |
| 07/27/2026 18:43 | 23 | 19.02 |
| 07/27/2026 18:43 | 20 | 19.02 |
| 07/27/2026 18:43 | 100 | 19.01 |
| 07/27/2026 18:43 | 200 | 19.01 |
| 07/27/2026 18:43 | 10 | 19.01 |
| 07/27/2026 18:43 | 100 | 19.01 |
| 07/27/2026 18:43 | 15 | 19.01 |
| 07/27/2026 18:43 | 1 | 19.01 |
| 07/27/2026 18:43 | 84 | 19.01 |
| 07/27/2026 18:42 | 100 | 19.02 |
| 07/27/2026 18:42 | 100 | 19.02 |
| 07/27/2026 18:42 | 100 | 19.02 |
| 07/27/2026 18:42 | 200 | 19.02 |
| 07/27/2026 18:42 | 1 | 19.03 |
| 07/27/2026 18:42 | 38 | 19.03 |
| 07/27/2026 18:42 | 27 | 19.03 |
| 07/27/2026 18:42 | 73 | 19.03 |
| 07/27/2026 18:41 | 20 | 19.035 |
| 07/27/2026 18:41 | 6 | 19.035 |
| 07/27/2026 18:40 | 100 | 19.03 |
| 07/27/2026 18:40 | 42 | 19.03 |
| 07/27/2026 18:40 | 300 | 19.03 |
| 07/27/2026 18:39 | 2 | 19.02 |
| 07/27/2026 18:39 | 21 | 19.02 |
| 07/27/2026 18:39 | 100 | 19.01 |
| 07/27/2026 18:39 | 100 | 19.00 |
| 07/27/2026 18:38 | 1 | 18.98 |
| 07/27/2026 18:38 | 100 | 18.99 |
| 07/27/2026 18:37 | 8 | 19.00 |
| 07/27/2026 18:37 | 200 | 19.00 |
| 07/27/2026 18:37 | 123 | 19.01 |
| 07/27/2026 18:37 | 1 | 19.01 |
| 07/27/2026 18:37 | 99 | 19.01 |
| 07/27/2026 18:37 | 25 | 19.01 |
| 07/27/2026 18:37 | 51 | 18.99 |
| 07/27/2026 18:36 | 100 | 18.98 |
| 07/27/2026 18:35 | 100 | 18.97 |
| 07/27/2026 18:35 | 25 | 18.96 |
| 07/27/2026 18:35 | 25 | 18.96 |
| 07/27/2026 18:34 | 2 | 18.96 |
| 07/27/2026 18:34 | 25 | 18.96 |
| 07/27/2026 18:34 | 50 | 18.96 |
| 07/27/2026 18:34 | 100 | 18.96 |
| 07/27/2026 18:34 | 100 | 18.96 |
| 07/27/2026 18:34 | 100 | 18.96 |
| 07/27/2026 18:34 | 200 | 18.96 |
| 07/27/2026 18:33 | 100 | 18.97 |
| 07/27/2026 18:33 | 100 | 18.97 |
| 07/27/2026 18:32 | 100 | 18.99 |
| 07/27/2026 18:32 | 100 | 18.99 |
| 07/27/2026 18:32 | 2 | 19.00 |
| 07/27/2026 18:32 | 13 | 19.00 |
| 07/27/2026 18:32 | 87 | 19.00 |
| 07/27/2026 18:32 | 20 | 19.02 |
| 07/27/2026 18:32 | 100 | 19.02 |
| 07/27/2026 18:31 | 45 | 19.03 |
| 07/27/2026 18:31 | 55 | 19.03 |
| 07/27/2026 18:31 | 100 | 19.02 |
| 07/27/2026 18:31 | 19 | 19.02 |
| 07/27/2026 18:31 | 100 | 19.02 |
| 07/27/2026 18:30 | 200 | 19.01 |
| 07/27/2026 18:30 | 4 | 19.01 |
| 07/27/2026 18:30 | 29 | 19.00 |
| 07/27/2026 18:30 | 1 | 19.00 |
| 07/27/2026 18:29 | 25 | 19.00 |
| 07/27/2026 18:29 | 51 | 19.00 |
| 07/27/2026 18:29 | 211 | 19.00 |
| 07/27/2026 18:29 | 89 | 19.00 |
| 07/27/2026 18:29 | 31 | 19.01 |
| 07/27/2026 18:28 | 200 | 19.02 |
| 07/27/2026 18:28 | 99 | 19.02 |
| 07/27/2026 18:28 | 1 | 19.02 |
| 07/27/2026 18:27 | 22 | 19.03 |
| 07/27/2026 18:27 | 400 | 19.03 |
| 07/27/2026 18:27 | 100 | 19.03 |
| 07/27/2026 18:27 | 2 | 19.04 |
| 07/27/2026 18:27 | 150 | 19.04 |
| 07/27/2026 18:27 | 125 | 19.04 |
| 07/27/2026 18:27 | 25 | 19.04 |
| 07/27/2026 18:26 | 25 | 19.06 |
| 07/27/2026 18:26 | 4 | 19.06 |
| 07/27/2026 18:26 | 100 | 19.06 |
| 07/27/2026 18:25 | 100 | 19.03 |
| 07/27/2026 18:25 | 100 | 19.02 |
| 07/27/2026 18:25 | 100 | 19.005 |
| 07/27/2026 18:25 | 100 | 19.01 |
| 07/27/2026 18:25 | 50 | 19.02 |
| 07/27/2026 18:25 | 100 | 19.01 |
| 07/27/2026 18:25 | 63 | 19.02 |
| 07/27/2026 18:25 | 7 | 19.00 |
| 07/27/2026 18:25 | 2 | 19.00 |
| 07/27/2026 18:25 | 16 | 19.01 |
| 07/27/2026 18:25 | 100 | 19.02 |
| 07/27/2026 18:25 | 345 | 19.02 |
| 07/27/2026 18:25 | 55 | 19.02 |
| 07/27/2026 18:25 | 10 | 19.02 |
| 07/27/2026 18:25 | 100 | 19.03 |
| 07/27/2026 18:25 | 100 | 19.04 |
| 07/27/2026 18:24 | 84 | 19.04 |
| 07/27/2026 18:24 | 84 | 19.04 |
| 07/27/2026 18:24 | 100 | 19.06 |
| 07/27/2026 18:24 | 56 | 19.06 |
| 07/27/2026 18:24 | 49 | 19.06 |
| 07/27/2026 18:24 | 51 | 19.06 |
| 07/27/2026 18:24 | 11 | 19.05 |
| 07/27/2026 18:24 | 100 | 19.05 |
| 07/27/2026 18:23 | 100 | 19.04 |
| 07/27/2026 18:23 | 2 | 19.02 |
| 07/27/2026 18:23 | 28 | 19.03 |
| 07/27/2026 18:23 | 100 | 19.04 |
| 07/27/2026 18:22 | 31 | 19.025 |
| 07/27/2026 18:22 | 100 | 19.025 |
| 07/27/2026 18:22 | 100 | 19.025 |
| 07/27/2026 18:21 | 22 | 19.03 |
| 07/27/2026 18:21 | 45 | 19.03 |
| 07/27/2026 18:21 | 22 | 19.03 |
| 07/27/2026 18:21 | 100 | 19.03 |
| 07/27/2026 18:21 | 300 | 19.03 |
| 07/27/2026 18:21 | 56 | 19.03 |
| 07/27/2026 18:21 | 100 | 19.03 |
| 07/27/2026 18:21 | 100 | 19.03 |
| 07/27/2026 18:21 | 5 | 19.04 |
| 07/27/2026 18:21 | 95 | 19.04 |
| 07/27/2026 18:21 | 294 | 19.05 |
| 07/27/2026 18:21 | 1 | 19.05 |
| 07/27/2026 18:21 | 42 | 19.05 |
| 07/27/2026 18:21 | 70 | 19.05 |
| 07/27/2026 18:21 | 112 | 19.05 |
| 07/27/2026 18:21 | 28 | 19.05 |
| 07/27/2026 18:21 | 36 | 19.05 |
| 07/27/2026 18:21 | 50 | 19.06 |
| 07/27/2026 18:21 | 8 | 19.06 |
| 07/27/2026 18:20 | 23 | 19.05 |
| 07/27/2026 18:20 | 100 | 19.05 |
| 07/27/2026 18:19 | 25 | 19.04 |
| 07/27/2026 18:19 | 25 | 19.04 |
| 07/27/2026 18:18 | 100 | 19.035 |
| 07/27/2026 18:18 | 100 | 19.025 |
| 07/27/2026 18:18 | 8 | 19.025 |
| 07/27/2026 18:16 | 80 | 19.03 |
| 07/27/2026 18:16 | 56 | 19.04 |
| 07/27/2026 18:16 | 22 | 19.04 |
| 07/27/2026 18:16 | 78 | 19.04 |
| 07/27/2026 18:16 | 10 | 19.04 |
| 07/27/2026 18:16 | 100 | 19.04 |
| 07/27/2026 18:15 | 100 | 19.02 |
| 07/27/2026 18:15 | 17 | 19.03 |
| 07/27/2026 18:15 | 213 | 19.03 |
| 07/27/2026 18:15 | 187 | 19.03 |
| 07/27/2026 18:15 | 4 | 19.04 |
| 07/27/2026 18:15 | 96 | 19.04 |
| 07/27/2026 18:15 | 2 | 19.05 |
| 07/27/2026 18:15 | 10 | 19.05 |
| 07/27/2026 18:15 | 18 | 19.05 |
| 07/27/2026 18:14 | 200 | 19.06 |
| 07/27/2026 18:14 | 100 | 19.06 |
| 07/27/2026 18:13 | 100 | 19.08 |
| 07/27/2026 18:13 | 12 | 19.08 |
| 07/27/2026 18:13 | 88 | 19.08 |
| 07/27/2026 18:13 | 100 | 19.09 |
| 07/27/2026 18:13 | 100 | 19.10 |
| 07/27/2026 18:13 | 52 | 19.11 |
| 07/27/2026 18:13 | 8 | 19.115 |
| 07/27/2026 18:12 | 2 | 19.11 |
| 07/27/2026 18:12 | 100 | 19.11 |
| 07/27/2026 18:12 | 3 | 19.11 |
| 07/27/2026 18:12 | 12 | 19.10 |
| 07/27/2026 18:12 | 1 | 19.10 |
| 07/27/2026 18:12 | 90 | 19.10 |
| 07/27/2026 18:11 | 13 | 19.09 |
| 07/27/2026 18:10 | 10 | 19.10 |
| 07/27/2026 18:10 | 32 | 19.09 |
| 07/27/2026 18:10 | 17 | 19.09 |
| 07/27/2026 18:10 | 28 | 19.08 |
| 07/27/2026 18:10 | 125 | 19.08 |
| 07/27/2026 18:10 | 13 | 19.08 |
| 07/27/2026 18:10 | 112 | 19.08 |
| 07/27/2026 18:10 | 54 | 19.08 |
| 07/27/2026 18:10 | 100 | 19.08 |
| 07/27/2026 18:09 | 9 | 19.09 |
| 07/27/2026 18:09 | 100 | 19.07 |
| 07/27/2026 18:09 | 100 | 19.08 |
| 07/27/2026 18:09 | 74 | 19.09 |
| 07/27/2026 18:09 | 100 | 19.09 |
| 07/27/2026 18:09 | 100 | 19.08 |
| 07/27/2026 18:09 | 58 | 19.08 |
| 07/27/2026 18:08 | 100 | 19.07 |
| 07/27/2026 18:08 | 25 | 19.07 |
| 07/27/2026 18:08 | 5 | 19.07 |
| 07/27/2026 18:08 | 25 | 19.055 |
| 07/27/2026 18:06 | 15 | 19.06 |
| 07/27/2026 18:06 | 100 | 19.06 |
| 07/27/2026 18:06 | 38 | 19.07 |
| 07/27/2026 18:05 | 32 | 19.08 |
| 07/27/2026 18:04 | 4 | 19.07 |
| 07/27/2026 18:04 | 45 | 19.06 |
| 07/27/2026 18:04 | 100 | 19.06 |
| 07/27/2026 18:04 | 99 | 19.06 |
| 07/27/2026 18:03 | 123 | 19.04 |
| 07/27/2026 18:03 | 100 | 19.04 |
| 07/27/2026 18:03 | 8 | 19.04 |
| 07/27/2026 18:03 | 1 | 19.06 |
| 07/27/2026 18:03 | 10 | 19.05 |
| 07/27/2026 18:03 | 45 | 19.04 |
| 07/27/2026 18:03 | 2 | 19.04 |
| 07/27/2026 18:02 | 8 | 19.04 |
| 07/27/2026 18:02 | 92 | 19.04 |
| 07/27/2026 18:01 | 42 | 19.05 |
| 07/27/2026 18:01 | 51 | 19.04 |
| 07/27/2026 18:01 | 45 | 19.04 |
| 07/27/2026 18:01 | 100 | 19.05 |
| 07/27/2026 18:01 | 100 | 19.05 |
| 07/27/2026 18:01 | 34 | 19.05 |
| 07/27/2026 18:00 | 5 | 19.07 |
| 07/27/2026 18:00 | 10 | 19.07 |
| 07/27/2026 17:59 | 60 | 19.08 |
| 07/27/2026 17:59 | 62 | 19.08 |
| 07/27/2026 17:59 | 1 | 19.06 |
| 07/27/2026 17:59 | 2 | 19.06 |
| 07/27/2026 17:59 | 5 | 19.07 |
| 07/27/2026 17:58 | 100 | 19.06 |
| 07/27/2026 17:57 | 100 | 19.06 |
| 07/27/2026 17:57 | 42 | 19.05 |
| 07/27/2026 17:57 | 100 | 19.05 |
| 07/27/2026 17:57 | 100 | 19.04 |
| 07/27/2026 17:57 | 100 | 19.025 |
| 07/27/2026 17:56 | 25 | 19.03 |
| 07/27/2026 17:55 | 1 | 19.02 |
| 07/27/2026 17:55 | 16 | 19.03 |
| 07/27/2026 17:55 | 73 | 19.03 |
| 07/27/2026 17:55 | 100 | 19.01 |
| 07/27/2026 17:54 | 100 | 19.00 |
| 07/27/2026 17:54 | 100 | 19.01 |
| 07/27/2026 17:54 | 200 | 19.01 |
| 07/27/2026 17:54 | 100 | 19.01 |
| 07/27/2026 17:54 | 54 | 19.03 |
| 07/27/2026 17:54 | 100 | 19.03 |
| 07/27/2026 17:54 | 100 | 19.03 |
| 07/27/2026 17:54 | 100 | 19.03 |
| 07/27/2026 17:54 | 23 | 19.03 |
| 07/27/2026 17:52 | 1 | 19.01 |
| 07/27/2026 17:52 | 100 | 19.015 |
| 07/27/2026 17:52 | 125 | 19.02 |
| 07/27/2026 17:52 | 75 | 19.02 |
| 07/27/2026 17:52 | 25 | 19.015 |
| 07/27/2026 17:52 | 25 | 19.015 |
| 07/27/2026 17:52 | 25 | 19.015 |
| 07/27/2026 17:52 | 25 | 19.015 |
| 07/27/2026 17:50 | 25 | 19.015 |
| 07/27/2026 17:50 | 8 | 19.01 |
| 07/27/2026 17:50 | 2 | 19.01 |
| 07/27/2026 17:50 | 100 | 19.01 |
| 07/27/2026 17:50 | 56 | 19.01 |
| 07/27/2026 17:50 | 242 | 19.01 |
| 07/27/2026 17:50 | 100 | 19.01 |
| 07/27/2026 17:50 | 25 | 19.02 |
| 07/27/2026 17:47 | 100 | 19.04 |
| 07/27/2026 17:47 | 100 | 19.04 |
| 07/27/2026 17:47 | 62 | 19.02 |
| 07/27/2026 17:47 | 10 | 19.01 |
| 07/27/2026 17:47 | 400 | 19.01 |
| 07/27/2026 17:47 | 400 | 19.01 |
| 07/27/2026 17:46 | 21 | 19.04 |
| 07/27/2026 17:46 | 2 | 19.04 |
| 07/27/2026 17:46 | 54 | 19.03 |
| 07/27/2026 17:46 | 100 | 19.01 |
| 07/27/2026 17:46 | 27 | 19.01 |
| 07/27/2026 17:46 | 35 | 19.01 |
| 07/27/2026 17:46 | 25 | 19.00 |
| 07/27/2026 17:46 | 5 | 19.00 |
| 07/27/2026 17:46 | 100 | 19.00 |
| 07/27/2026 17:44 | 14 | 19.02 |
| 07/27/2026 17:42 | 25 | 19.00 |
| 07/27/2026 17:42 | 20 | 19.00 |
| 07/27/2026 17:42 | 200 | 19.00 |
| 07/27/2026 17:42 | 27 | 18.96 |
| 07/27/2026 17:42 | 18 | 18.96 |
| 07/27/2026 17:42 | 1 | 18.96 |
| 07/27/2026 17:41 | 100 | 18.95 |
| 07/27/2026 17:41 | 100 | 18.93 |
| 07/27/2026 17:40 | 6 | 18.95 |
| 07/27/2026 17:40 | 400 | 18.95 |
| 07/27/2026 17:40 | 100 | 18.95 |
| 07/27/2026 17:40 | 100 | 18.96 |
| 07/27/2026 17:39 | 300 | 18.97 |
| 07/27/2026 17:39 | 40 | 18.96 |
| 07/27/2026 17:39 | 1 | 18.96 |
| 07/27/2026 17:39 | 42 | 18.97 |
| 07/27/2026 17:39 | 194 | 18.97 |
| 07/27/2026 17:39 | 6 | 18.97 |
| 07/27/2026 17:38 | 24 | 18.96 |
| 07/27/2026 17:37 | 27 | 18.945 |
| 07/27/2026 17:35 | 4 | 18.94 |
| 07/27/2026 17:35 | 100 | 18.96 |
| 07/27/2026 17:35 | 96 | 18.96 |
| 07/27/2026 17:35 | 100 | 18.96 |
| 07/27/2026 17:35 | 2 | 18.97 |
| 07/27/2026 17:35 | 104 | 18.98 |
| 07/27/2026 17:35 | 100 | 18.98 |
| 07/27/2026 17:35 | 296 | 18.98 |
| 07/27/2026 17:34 | 25 | 18.98 |
| 07/27/2026 17:34 | 100 | 18.98 |
| 07/27/2026 17:34 | 2 | 18.98 |
| 07/27/2026 17:34 | 98 | 18.98 |
| 07/27/2026 17:33 | 14 | 18.965 |
| 07/27/2026 17:31 | 4 | 18.96 |
| 07/27/2026 17:31 | 2 | 18.95 |
| 07/27/2026 17:30 | 25 | 18.96 |
| 07/27/2026 17:29 | 200 | 18.95 |
| 07/27/2026 17:29 | 36 | 18.95 |
| 07/27/2026 17:29 | 45 | 18.95 |
| 07/27/2026 17:29 | 100 | 18.95 |
| 07/27/2026 17:29 | 16 | 18.95 |
| 07/27/2026 17:29 | 18 | 18.96 |
| 07/27/2026 17:29 | 18 | 18.96 |
| 07/27/2026 17:28 | 1 | 18.96 |
| 07/27/2026 17:28 | 18 | 18.97 |
| 07/27/2026 17:28 | 10 | 18.97 |
| 07/27/2026 17:27 | 1 | 18.96 |
| 07/27/2026 17:26 | 40 | 18.96 |
| 07/27/2026 17:26 | 1 | 18.96 |
| 07/27/2026 17:26 | 100 | 18.96 |
| 07/27/2026 17:26 | 100 | 18.96 |
| 07/27/2026 17:25 | 10 | 18.98 |
| 07/27/2026 17:25 | 25 | 18.98 |
| 07/27/2026 17:25 | 25 | 18.98 |
| 07/27/2026 17:25 | 20 | 18.98 |
| 07/27/2026 17:25 | 5 | 18.98 |
| 07/27/2026 17:25 | 55 | 18.98 |
| 07/27/2026 17:24 | 4 | 18.98 |
| 07/27/2026 17:24 | 7 | 18.98 |
| 07/27/2026 17:24 | 100 | 18.96 |
| 07/27/2026 17:24 | 200 | 18.96 |
| 07/27/2026 17:23 | 25 | 18.945 |
| 07/27/2026 17:23 | 25 | 18.945 |
| 07/27/2026 17:23 | 91 | 18.95 |
| 07/27/2026 17:23 | 109 | 18.95 |
| 07/27/2026 17:23 | 2 | 18.96 |
| 07/27/2026 17:23 | 4 | 18.97 |
| 07/27/2026 17:23 | 46 | 18.97 |
| 07/27/2026 17:23 | 54 | 18.97 |
| 07/27/2026 17:23 | 9 | 18.97 |
| 07/27/2026 17:23 | 37 | 18.97 |
| 07/27/2026 17:23 | 100 | 18.97 |
| 07/27/2026 17:23 | 37 | 18.98 |
| 07/27/2026 17:23 | 54 | 18.98 |
| 07/27/2026 17:23 | 46 | 18.98 |
| 07/27/2026 17:22 | 14 | 18.99 |
| 07/27/2026 17:22 | 14 | 19.00 |
| 07/27/2026 17:22 | 100 | 19.00 |
| 07/27/2026 17:22 | 100 | 19.00 |
| 07/27/2026 17:22 | 25 | 19.01 |
| 07/27/2026 17:22 | 2 | 19.01 |
| 07/27/2026 17:22 | 10 | 19.025 |
| 07/27/2026 17:22 | 25 | 19.02 |
| 07/27/2026 17:22 | 25 | 19.02 |
| 07/27/2026 17:22 | 25 | 19.02 |
| 07/27/2026 17:22 | 25 | 19.02 |
| 07/27/2026 17:22 | 100 | 19.01 |
| 07/27/2026 17:21 | 300 | 18.99 |
| 07/27/2026 17:21 | 100 | 18.99 |
| 07/27/2026 17:21 | 37 | 18.99 |
| 07/27/2026 17:21 | 100 | 18.99 |
| 07/27/2026 17:21 | 3 | 19.00 |
| 07/27/2026 17:21 | 100 | 19.00 |
| 07/27/2026 17:20 | 27 | 19.00 |
| 07/27/2026 17:20 | 15 | 19.00 |
| 07/27/2026 17:20 | 85 | 19.00 |
| 07/27/2026 17:20 | 70 | 19.00 |
| 07/27/2026 17:20 | 50 | 19.00 |
| 07/27/2026 17:20 | 200 | 19.00 |
| 07/27/2026 17:19 | 10 | 19.00 |
| 07/27/2026 17:19 | 7 | 18.99 |
| 07/27/2026 17:19 | 96 | 18.98 |
| 07/27/2026 17:19 | 4 | 18.98 |
| 07/27/2026 17:18 | 25 | 18.99 |
| 07/27/2026 17:18 | 25 | 18.99 |
| 07/27/2026 17:18 | 1 | 18.99 |
| 07/27/2026 17:17 | 49 | 18.985 |
| 07/27/2026 17:17 | 100 | 19.00 |
| 07/27/2026 17:17 | 100 | 19.00 |
| 07/27/2026 17:17 | 29 | 19.00 |
| 07/27/2026 17:17 | 10 | 18.99 |
| 07/27/2026 17:17 | 25 | 18.99 |
| 07/27/2026 17:16 | 9 | 18.98 |
| 07/27/2026 17:16 | 100 | 19.00 |
| 07/27/2026 17:16 | 100 | 19.01 |
| 07/27/2026 17:16 | 123 | 19.01 |
| 07/27/2026 17:16 | 882 | 19.01 |
| 07/27/2026 17:16 | 883 | 19.01 |
| 07/27/2026 17:16 | 112 | 19.01 |
| 07/27/2026 17:16 | 4 | 19.01 |
| 07/27/2026 17:15 | 200 | 19.02 |
| 07/27/2026 17:15 | 100 | 19.03 |
| 07/27/2026 17:15 | 2 | 19.04 |
| 07/27/2026 17:14 | 37 | 19.045 |
| 07/27/2026 17:14 | 100 | 19.05 |
| 07/27/2026 17:14 | 80 | 19.04 |
| 07/27/2026 17:14 | 20 | 19.04 |
| 07/27/2026 17:14 | 80 | 19.04 |
| 07/27/2026 17:14 | 20 | 19.04 |
| 07/27/2026 17:14 | 4 | 19.05 |
| 07/27/2026 17:14 | 96 | 19.05 |
| 07/27/2026 17:14 | 5 | 19.06 |
| 07/27/2026 17:14 | 100 | 19.06 |
| 07/27/2026 17:12 | 25 | 19.07 |
| 07/27/2026 17:12 | 25 | 19.065 |
| 07/27/2026 17:12 | 1 | 19.06 |
| 07/27/2026 17:12 | 7 | 19.06 |
| 07/27/2026 17:11 | 4 | 19.05 |
| 07/27/2026 17:11 | 50 | 19.06 |
| 07/27/2026 17:11 | 66 | 19.07 |
| 07/27/2026 17:11 | 34 | 19.07 |
| 07/27/2026 17:11 | 100 | 19.07 |
| 07/27/2026 17:10 | 100 | 19.08 |
| 07/27/2026 17:09 | 11 | 19.09 |
| 07/27/2026 17:09 | 43 | 19.09 |
| 07/27/2026 17:09 | 100 | 19.10 |
| 07/27/2026 17:09 | 74 | 19.10 |
| 07/27/2026 17:09 | 26 | 19.10 |
| 07/27/2026 17:08 | 37 | 19.12 |
| 07/27/2026 17:08 | 16 | 19.12 |
| 07/27/2026 17:08 | 100 | 19.14 |
| 07/27/2026 17:07 | 400 | 19.15 |
| 07/27/2026 17:07 | 100 | 19.15 |
| 07/27/2026 17:07 | 100 | 19.14 |
| 07/27/2026 17:07 | 100 | 19.14 |
| 07/27/2026 17:07 | 100 | 19.14 |
| 07/27/2026 17:06 | 4 | 19.17 |
| 07/27/2026 17:06 | 25 | 19.19 |
| 07/27/2026 17:06 | 100 | 19.19 |
| 07/27/2026 17:06 | 25 | 19.17 |
| 07/27/2026 17:05 | 50 | 19.17 |
| 07/27/2026 17:05 | 25 | 19.17 |
| 07/27/2026 17:05 | 25 | 19.17 |
| 07/27/2026 17:05 | 25 | 19.17 |
| 07/27/2026 17:05 | 25 | 19.17 |
| 07/27/2026 17:05 | 25 | 19.17 |
| 07/27/2026 17:05 | 25 | 19.17 |
| 07/27/2026 17:05 | 25 | 19.17 |
| 07/27/2026 17:05 | 100 | 19.13 |
| 07/27/2026 17:04 | 2 | 19.12 |
| 07/27/2026 17:04 | 16 | 19.12 |
| 07/27/2026 17:04 | 100 | 19.13 |
| 07/27/2026 17:04 | 300 | 19.13 |
| 07/27/2026 17:04 | 100 | 19.13 |
| 07/27/2026 17:04 | 5 | 19.14 |
| 07/27/2026 17:04 | 100 | 19.17 |
| 07/27/2026 17:04 | 100 | 19.17 |
| 07/27/2026 17:04 | 100 | 19.17 |
| 07/27/2026 17:04 | 300 | 19.16 |
| 07/27/2026 17:04 | 125 | 19.16 |
| 07/27/2026 17:04 | 100 | 19.16 |
| 07/27/2026 17:04 | 100 | 19.155 |
| 07/27/2026 17:03 | 2 | 19.16 |
| 07/27/2026 17:03 | 88 | 19.16 |
| 07/27/2026 17:03 | 4 | 19.16 |
| 07/27/2026 17:03 | 4 | 19.16 |
| 07/27/2026 17:03 | 52 | 19.16 |
| 07/27/2026 17:03 | 46 | 19.16 |
| 07/27/2026 17:03 | 2 | 19.16 |
| 07/27/2026 17:03 | 12 | 19.18 |
| 07/27/2026 17:03 | 100 | 19.19 |
| 07/27/2026 17:03 | 100 | 19.19 |
| 07/27/2026 17:03 | 100 | 19.19 |
| 07/27/2026 17:02 | 76 | 19.20 |
| 07/27/2026 17:02 | 25 | 19.20 |
| 07/27/2026 17:02 | 99 | 19.20 |
| 07/27/2026 17:02 | 1 | 19.20 |
| 07/27/2026 17:02 | 14 | 19.19 |
| 07/27/2026 17:01 | 25 | 19.18 |
| 07/27/2026 17:01 | 58 | 19.17 |
| 07/27/2026 17:01 | 42 | 19.17 |
| 07/27/2026 17:01 | 100 | 19.21 |
| 07/27/2026 17:01 | 100 | 19.22 |
| 07/27/2026 17:01 | 100 | 19.22 |
| 07/27/2026 17:01 | 4 | 19.22 |
| 07/27/2026 17:01 | 96 | 19.22 |
| 07/27/2026 17:00 | 100 | 19.24 |
| 07/27/2026 17:00 | 4 | 19.25 |
| 07/27/2026 16:59 | 100 | 19.25 |
| 07/27/2026 16:59 | 100 | 19.24 |
| 07/27/2026 16:58 | 10 | 19.22 |
| 07/27/2026 16:57 | 57 | 19.21 |
| 07/27/2026 16:57 | 100 | 19.22 |
| 07/27/2026 16:57 | 100 | 19.22 |
| 07/27/2026 16:57 | 50 | 19.24 |
| 07/27/2026 16:57 | 25 | 19.24 |
| 07/27/2026 16:57 | 25 | 19.24 |
| 07/27/2026 16:57 | 25 | 19.24 |
| 07/27/2026 16:57 | 100 | 19.24 |
| 07/27/2026 16:57 | 25 | 19.26 |
| 07/27/2026 16:57 | 50 | 19.26 |
| 07/27/2026 16:57 | 50 | 19.26 |
| 07/27/2026 16:57 | 25 | 19.26 |
| 07/27/2026 16:57 | 100 | 19.28 |
| 07/27/2026 16:56 | 100 | 19.26 |
| 07/27/2026 16:56 | 5 | 19.26 |
| 07/27/2026 16:56 | 500 | 19.26 |
| 07/27/2026 16:56 | 80 | 19.27 |
| 07/27/2026 16:56 | 100 | 19.27 |
| 07/27/2026 16:56 | 2 | 19.28 |
| 07/27/2026 16:55 | 12 | 19.29 |
| 07/27/2026 16:55 | 100 | 19.26 |
| 07/27/2026 16:55 | 100 | 19.25 |
| 07/27/2026 16:55 | 100 | 19.25 |
| 07/27/2026 16:54 | 100 | 19.27 |
| 07/27/2026 16:54 | 300 | 19.29 |
| 07/27/2026 16:54 | 21 | 19.28 |
| 07/27/2026 16:54 | 100 | 19.28 |
| 07/27/2026 16:54 | 100 | 19.26 |
| 07/27/2026 16:54 | 1 | 19.24 |
| 07/27/2026 16:54 | 100 | 19.25 |
| 07/27/2026 16:54 | 100 | 19.27 |
| 07/27/2026 16:54 | 100 | 19.27 |
| 07/27/2026 16:53 | 100 | 19.25 |
| 07/27/2026 16:53 | 100 | 19.25 |
| 07/27/2026 16:51 | 15 | 19.20 |
| 07/27/2026 16:51 | 25 | 19.20 |
| 07/27/2026 16:51 | 100 | 19.195 |
| 07/27/2026 16:51 | 100 | 19.19 |
| 07/27/2026 16:51 | 100 | 19.17 |
| 07/27/2026 16:51 | 100 | 19.17 |
| 07/27/2026 16:50 | 40 | 19.19 |
| 07/27/2026 16:50 | 100 | 19.17 |
| 07/27/2026 16:50 | 100 | 19.15 |
| 07/27/2026 16:50 | 25 | 19.16 |
| 07/27/2026 16:50 | 25 | 19.16 |
| 07/27/2026 16:50 | 25 | 19.16 |
| 07/27/2026 16:50 | 25 | 19.16 |
| 07/27/2026 16:49 | 23 | 19.18 |
| 07/27/2026 16:49 | 23 | 19.18 |
| 07/27/2026 16:48 | 100 | 19.16 |
| 07/27/2026 16:48 | 68 | 19.15 |
| 07/27/2026 16:48 | 10 | 19.13 |
| 07/27/2026 16:47 | 25 | 19.12 |
| 07/27/2026 16:47 | 25 | 19.12 |
| 07/27/2026 16:47 | 25 | 19.11 |
| 07/27/2026 16:47 | 25 | 19.10 |
| 07/27/2026 16:47 | 20 | 19.09 |
| 07/27/2026 16:47 | 100 | 19.07 |
| 07/27/2026 16:47 | 100 | 19.07 |
| 07/27/2026 16:47 | 100 | 19.07 |
| 07/27/2026 16:46 | 100 | 19.04 |
| 07/27/2026 16:46 | 100 | 19.02 |
| 07/27/2026 16:46 | 39 | 19.02 |
| 07/27/2026 16:46 | 100 | 19.02 |
| 07/27/2026 16:46 | 300 | 19.02 |
| 07/27/2026 16:46 | 75 | 19.04 |
| 07/27/2026 16:46 | 25 | 19.04 |
| 07/27/2026 16:46 | 100 | 19.04 |
| 07/27/2026 16:46 | 2 | 19.04 |
| 07/27/2026 16:46 | 83 | 19.05 |
| 07/27/2026 16:46 | 17 | 19.05 |
| 07/27/2026 16:46 | 100 | 19.05 |
| 07/27/2026 16:46 | 23 | 19.08 |
| 07/27/2026 16:46 | 100 | 19.08 |
| 07/27/2026 16:45 | 4 | 19.11 |
| 07/27/2026 16:44 | 100 | 19.09 |
| 07/27/2026 16:44 | 100 | 19.08 |
| 07/27/2026 16:44 | 20 | 19.08 |
| 07/27/2026 16:44 | 100 | 19.08 |
| 07/27/2026 16:44 | 96 | 19.08 |
| 07/27/2026 16:44 | 4 | 19.08 |
| 07/27/2026 16:44 | 100 | 19.09 |
| 07/27/2026 16:44 | 100 | 19.10 |
| 07/27/2026 16:44 | 100 | 19.10 |
| 07/27/2026 16:44 | 17 | 19.09 |
| 07/27/2026 16:44 | 17 | 19.08 |
| 07/27/2026 16:44 | 2 | 19.09 |
| 07/27/2026 16:43 | 2 | 19.075 |
| 07/27/2026 16:43 | 69 | 19.05 |
| 07/27/2026 16:43 | 31 | 19.05 |
| 07/27/2026 16:43 | 69 | 19.05 |
| 07/27/2026 16:43 | 20 | 19.06 |
| 07/27/2026 16:43 | 11 | 19.06 |
| 07/27/2026 16:43 | 113 | 19.07 |
| 07/27/2026 16:42 | 11 | 19.07 |
| 07/27/2026 16:42 | 25 | 19.09 |
| 07/27/2026 16:42 | 25 | 19.09 |
| 07/27/2026 16:41 | 2 | 19.06 |
| 07/27/2026 16:41 | 1 | 19.06 |
| 07/27/2026 16:41 | 65 | 19.02 |
| 07/27/2026 16:41 | 2 | 19.04 |
| 07/27/2026 16:41 | 100 | 19.05 |
| 07/27/2026 16:40 | 60 | 19.08 |
| 07/27/2026 16:40 | 40 | 19.08 |
| 07/27/2026 16:40 | 2 | 19.09 |
| 07/27/2026 16:40 | 2 | 19.09 |
| 07/27/2026 16:40 | 100 | 19.10 |
| 07/27/2026 16:38 | 100 | 19.13 |
| 07/27/2026 16:38 | 100 | 19.12 |
| 07/27/2026 16:38 | 24 | 19.14 |
| 07/27/2026 16:38 | 36 | 19.14 |
| 07/27/2026 16:38 | 140 | 19.13 |
| 07/27/2026 16:38 | 200 | 19.13 |
| 07/27/2026 16:37 | 18 | 19.09 |
| 07/27/2026 16:37 | 400 | 19.10 |
| 07/27/2026 16:37 | 2 | 19.11 |
| 07/27/2026 16:37 | 2 | 19.11 |
| 07/27/2026 16:37 | 100 | 19.11 |
| 07/27/2026 16:37 | 4 | 19.13 |
| 07/27/2026 16:37 | 3 | 19.13 |
| 07/27/2026 16:36 | 5 | 19.13 |
| 07/27/2026 16:36 | 5 | 19.13 |
| 07/27/2026 16:36 | 100 | 19.13 |
| 07/27/2026 16:36 | 100 | 19.13 |
| 07/27/2026 16:35 | 4 | 19.155 |
| 07/27/2026 16:34 | 100 | 19.18 |
| 07/27/2026 16:34 | 10 | 19.165 |
| 07/27/2026 16:34 | 6 | 19.15 |
| 07/27/2026 16:34 | 1 | 19.16 |
| 07/27/2026 16:33 | 100 | 19.20 |
| 07/27/2026 16:33 | 50 | 19.22 |
| 07/27/2026 16:33 | 50 | 19.22 |
| 07/27/2026 16:33 | 100 | 19.22 |
| 07/27/2026 16:33 | 12 | 19.22 |
| 07/27/2026 16:33 | 2 | 19.25 |
| 07/27/2026 16:33 | 100 | 19.25 |
| 07/27/2026 16:33 | 10 | 19.25 |
| 07/27/2026 16:32 | 93 | 19.27 |
| 07/27/2026 16:32 | 100 | 19.28 |
| 07/27/2026 16:32 | 100 | 19.28 |
| 07/27/2026 16:32 | 25 | 19.30 |
| 07/27/2026 16:32 | 100 | 19.30 |
| 07/27/2026 16:32 | 70 | 19.30 |
| 07/27/2026 16:32 | 30 | 19.30 |
| 07/27/2026 16:32 | 20 | 19.30 |
| 07/27/2026 16:31 | 73 | 19.28 |
| 07/27/2026 16:31 | 100 | 19.28 |
| 07/27/2026 16:31 | 100 | 19.26 |
| 07/27/2026 16:31 | 100 | 19.26 |
| 07/27/2026 16:31 | 100 | 19.26 |
| 07/27/2026 16:31 | 2 | 19.26 |
| 07/27/2026 16:31 | 39 | 19.29 |
| 07/27/2026 16:31 | 6 | 19.29 |
| 07/27/2026 16:31 | 3 | 19.29 |
| 07/27/2026 16:31 | 100 | 19.29 |
| 07/27/2026 16:31 | 2 | 19.29 |
| 07/27/2026 16:31 | 4 | 19.30 |
| 07/27/2026 16:31 | 100 | 19.30 |
| 07/27/2026 16:31 | 10 | 19.32 |
| 07/27/2026 16:31 | 100 | 19.32 |
| 07/27/2026 16:31 | 1 | 19.35 |
| 07/27/2026 16:31 | 99 | 19.35 |
| 07/27/2026 16:31 | 18 | 19.35 |
| 07/27/2026 16:31 | 100 | 19.35 |
| 07/27/2026 16:31 | 7 | 19.38 |
| 07/27/2026 16:31 | 1 | 19.38 |
| 07/27/2026 16:31 | 40 | 19.38 |
| 07/27/2026 16:31 | 5 | 19.40 |
| 07/27/2026 16:31 | 11 | 19.40 |
| 07/27/2026 16:31 | 1 | 19.40 |
| 07/27/2026 16:31 | 3 | 19.40 |
| 07/27/2026 16:31 | 2 | 19.40 |
| 07/27/2026 16:31 | 1 | 19.40 |
| 07/27/2026 16:31 | 100 | 19.41 |
| 07/27/2026 16:31 | 14 | 19.41 |
| 07/27/2026 16:31 | 100 | 19.41 |
| 07/27/2026 16:30 | 125 | 19.425 |
| 07/27/2026 16:30 | 4 | 19.41 |
| 07/27/2026 16:30 | 13 | 19.44 |
| 07/27/2026 16:30 | 7 | 19.44 |
| 07/27/2026 16:30 | 100 | 19.45 |
| 07/27/2026 16:30 | 100 | 19.45 |
| 07/27/2026 16:30 | 100 | 19.45 |
| 07/27/2026 16:30 | 100 | 19.45 |
| 07/27/2026 16:30 | 136 | 19.45 |
| 07/27/2026 16:30 | 258 | 19.45 |
| 07/27/2026 16:29 | 10 | 19.47 |
| 07/27/2026 16:27 | 2 | 19.48 |
| 07/27/2026 16:27 | 100 | 19.48 |
| 07/27/2026 16:27 | 100 | 19.49 |
| 07/27/2026 16:26 | 200 | 19.50 |
| 07/27/2026 16:26 | 100 | 19.49 |
| 07/27/2026 16:25 | 300 | 19.48 |
| 07/27/2026 16:25 | 1609 | 19.45 |
| 07/27/2026 16:25 | 300 | 19.46 |
| 07/27/2026 16:25 | 125 | 19.46 |
| 07/27/2026 16:25 | 100 | 19.46 |
| 07/27/2026 16:25 | 25 | 19.475 |
| 07/27/2026 16:25 | 35 | 19.49 |
| 07/27/2026 16:25 | 65 | 19.49 |
| 07/27/2026 16:23 | 38 | 19.52 |
| 07/27/2026 16:23 | 100 | 19.53 |
| 07/27/2026 16:23 | 38 | 19.53 |
| 07/27/2026 16:23 | 65 | 19.53 |
| 07/27/2026 16:23 | 100 | 19.55 |
| 07/27/2026 16:23 | 100 | 19.55 |
| 07/27/2026 16:23 | 41 | 19.55 |
| 07/27/2026 16:23 | 200 | 19.56 |
| 07/27/2026 16:23 | 100 | 19.56 |
| 07/27/2026 16:22 | 300 | 19.54 |
| 07/27/2026 16:22 | 20 | 19.53 |
| 07/27/2026 16:22 | 71 | 19.54 |
| 07/27/2026 16:22 | 20 | 19.55 |
| 07/27/2026 16:22 | 5 | 19.55 |
| 07/27/2026 16:21 | 100 | 19.58 |
| 07/27/2026 16:21 | 2 | 19.58 |
| 07/27/2026 16:19 | 25 | 19.605 |
| 07/27/2026 16:19 | 25 | 19.605 |
| 07/27/2026 16:19 | 25 | 19.605 |
| 07/27/2026 16:19 | 25 | 19.605 |
| 07/27/2026 16:18 | 100 | 19.59 |
| 07/27/2026 16:18 | 18 | 19.57 |
| 07/27/2026 16:18 | 7 | 19.58 |
| 07/27/2026 16:18 | 100 | 19.58 |
| 07/27/2026 16:18 | 46 | 19.58 |
| 07/27/2026 16:18 | 50 | 19.58 |
| 07/27/2026 16:18 | 4 | 19.58 |
| 07/27/2026 16:18 | 5 | 19.59 |
| 07/27/2026 16:17 | 13 | 19.61 |
| 07/27/2026 16:17 | 900 | 19.60 |
| 07/27/2026 16:17 | 100 | 19.58 |
| 07/27/2026 16:17 | 100 | 19.57 |
| 07/27/2026 16:17 | 47 | 19.57 |
| 07/27/2026 16:17 | 78 | 19.57 |
| 07/27/2026 16:17 | 78 | 19.57 |
| 07/27/2026 16:16 | 1 | 19.58 |
| 07/27/2026 16:16 | 1 | 19.58 |
| 07/27/2026 16:16 | 54 | 19.58 |
| 07/27/2026 16:16 | 100 | 19.58 |
| 07/27/2026 16:16 | 27 | 19.58 |
| 07/27/2026 16:16 | 25 | 19.58 |
| 07/27/2026 16:16 | 5 | 19.58 |
| 07/27/2026 16:16 | 5 | 19.58 |
| 07/27/2026 16:16 | 95 | 19.58 |
| 07/27/2026 16:16 | 35 | 19.57 |
| 07/27/2026 16:16 | 65 | 19.57 |
| 07/27/2026 16:15 | 11 | 19.58 |
| 07/27/2026 16:15 | 20 | 19.58 |
| 07/27/2026 16:14 | 9 | 19.60 |
| 07/27/2026 16:14 | 30 | 19.60 |
| 07/27/2026 16:14 | 10 | 19.60 |
| 07/27/2026 16:13 | 25 | 19.585 |
| 07/27/2026 16:12 | 1 | 19.59 |
| 07/27/2026 16:12 | 1 | 19.57 |
| 07/27/2026 16:12 | 100 | 19.55 |
| 07/27/2026 16:11 | 100 | 19.57 |
| 07/27/2026 16:11 | 100 | 19.59 |
| 07/27/2026 16:11 | 5 | 19.59 |
| 07/27/2026 16:11 | 1 | 19.59 |
| 07/27/2026 16:11 | 100 | 19.59 |
| 07/27/2026 16:11 | 38 | 19.57 |
| 07/27/2026 16:11 | 7 | 19.57 |
| 07/27/2026 16:11 | 20 | 19.59 |
| 07/27/2026 16:11 | 34 | 19.59 |
| 07/27/2026 16:11 | 20 | 19.60 |
| 07/27/2026 16:10 | 14 | 19.64 |
| 07/27/2026 16:10 | 7 | 19.65 |
| 07/27/2026 16:10 | 24 | 19.65 |
| 07/27/2026 16:10 | 1 | 19.65 |
| 07/27/2026 16:10 | 11 | 19.66 |
| 07/27/2026 16:10 | 16 | 19.66 |
| 07/27/2026 16:10 | 24 | 19.67 |
| 07/27/2026 16:07 | 100 | 19.72 |
| 07/27/2026 16:07 | 6 | 19.72 |
| 07/27/2026 16:07 | 49 | 19.71 |
| 07/27/2026 16:07 | 49 | 19.71 |
| 07/27/2026 16:07 | 32 | 19.70 |
| 07/27/2026 16:07 | 100 | 19.70 |
| 07/27/2026 16:07 | 5 | 19.69 |
| 07/27/2026 16:07 | 13 | 19.68 |
| 07/27/2026 16:07 | 100 | 19.68 |
| 07/27/2026 16:06 | 125 | 19.65 |
| 07/27/2026 16:06 | 100 | 19.68 |
| 07/27/2026 16:06 | 100 | 19.68 |
| 07/27/2026 16:06 | 200 | 19.66 |
| 07/27/2026 16:06 | 100 | 19.65 |
| 07/27/2026 16:06 | 100 | 19.64 |
| 07/27/2026 16:06 | 100 | 19.62 |
| 07/27/2026 16:06 | 100 | 19.62 |
| 07/27/2026 16:06 | 60 | 19.67 |
| 07/27/2026 16:06 | 40 | 19.67 |
| 07/27/2026 16:06 | 6 | 19.67 |
| 07/27/2026 16:06 | 20 | 19.67 |
| 07/27/2026 16:06 | 100 | 19.67 |
| 07/27/2026 16:06 | 34 | 19.67 |
| 07/27/2026 16:06 | 66 | 19.67 |
| 07/27/2026 16:06 | 34 | 19.67 |
| 07/27/2026 16:06 | 100 | 19.69 |
| 07/27/2026 16:06 | 100 | 19.69 |
| 07/27/2026 16:06 | 133 | 19.71 |
| 07/27/2026 16:06 | 72 | 19.71 |
| 07/27/2026 16:06 | 27 | 19.73 |
| 07/27/2026 16:06 | 27 | 19.73 |
| 07/27/2026 16:06 | 24 | 19.73 |
| 07/27/2026 16:05 | 25 | 19.79 |
| 07/27/2026 16:05 | 300 | 19.79 |
| 07/27/2026 16:05 | 78 | 19.77 |
| 07/27/2026 16:05 | 100 | 19.79 |
| 07/27/2026 16:04 | 16 | 19.81 |
| 07/27/2026 16:04 | 25 | 19.81 |
| 07/27/2026 16:04 | 25 | 19.81 |
| 07/27/2026 16:04 | 25 | 19.81 |
| 07/27/2026 16:04 | 25 | 19.805 |
| 07/27/2026 16:04 | 16 | 19.81 |
| 07/27/2026 16:04 | 400 | 19.83 |
| 07/27/2026 16:02 | 185 | 19.83 |
| 07/27/2026 16:02 | 15 | 19.83 |
| 07/27/2026 16:02 | 4 | 19.83 |
| 07/27/2026 16:01 | 2 | 19.83 |
| 07/27/2026 16:01 | 24 | 19.84 |
| 07/27/2026 16:01 | 7 | 19.84 |
| 07/27/2026 16:01 | 34 | 19.84 |
| 07/27/2026 16:01 | 20 | 19.85 |
| 07/27/2026 16:01 | 100 | 19.85 |
| 07/27/2026 15:59 | 16 | 19.87 |
| 07/27/2026 15:59 | 84 | 19.87 |
| 07/27/2026 15:59 | 16 | 19.87 |
| 07/27/2026 15:59 | 80 | 19.90 |
| 07/27/2026 15:59 | 100 | 19.88 |
| 07/27/2026 15:56 | 97 | 19.92 |
| 07/27/2026 15:56 | 100 | 19.92 |
| 07/27/2026 15:55 | 104 | 19.95 |
| 07/27/2026 15:55 | 896 | 19.95 |
| 07/27/2026 15:55 | 100 | 19.95 |
| 07/27/2026 15:55 | 100 | 19.94 |
| 07/27/2026 15:55 | 10 | 19.92 |
| 07/27/2026 15:53 | 100 | 19.92 |
| 07/27/2026 15:53 | 100 | 19.92 |
| 07/27/2026 15:53 | 16 | 19.91 |
| 07/27/2026 15:51 | 2 | 19.90 |
| 07/27/2026 15:51 | 2 | 19.90 |
| 07/27/2026 15:51 | 33 | 19.90 |
| 07/27/2026 15:49 | 44 | 20.02 |
| 07/27/2026 15:46 | 24 | 20.04 |
| 07/27/2026 15:46 | 22 | 20.065 |
| 07/27/2026 15:46 | 11 | 20.065 |
| 07/27/2026 15:46 | 20 | 20.07 |
| 07/27/2026 15:46 | 1 | 20.08 |
| 07/27/2026 15:46 | 100 | 20.06 |
| 07/27/2026 15:46 | 23 | 20.05 |
| 07/27/2026 15:46 | 2 | 19.98 |
| 07/27/2026 15:44 | 100 | 20.01 |
| 07/27/2026 15:44 | 25 | 20.02 |
| 07/27/2026 15:44 | 337 | 20.02 |
| 07/27/2026 15:44 | 416 | 20.02 |
| 07/27/2026 15:44 | 100 | 20.05 |
| 07/27/2026 15:44 | 2 | 20.02 |
| 07/27/2026 15:44 | 2 | 20.05 |
| 07/27/2026 15:44 | 2 | 20.08 |
| 07/27/2026 15:43 | 14 | 20.08 |
| 07/27/2026 15:43 | 10 | 20.09 |
| 07/27/2026 15:43 | 100 | 20.09 |
| 07/27/2026 15:42 | 3 | 20.16 |
| 07/27/2026 15:42 | 21 | 20.16 |
| 07/27/2026 15:41 | 4 | 20.13 |
| 07/27/2026 15:41 | 1 | 20.09 |
| 07/27/2026 15:41 | 100 | 20.09 |
| 07/27/2026 15:40 | 32 | 20.05 |
| 07/27/2026 15:40 | 80 | 20.05 |
| 07/27/2026 15:40 | 20 | 20.05 |
| 07/27/2026 15:39 | 25 | 20.09 |
| 07/27/2026 15:39 | 83 | 20.14 |
| 07/27/2026 15:39 | 100 | 20.13 |
| 07/27/2026 15:37 | 9 | 20.13 |
| 07/27/2026 15:37 | 91 | 20.13 |
| 07/27/2026 15:37 | 9 | 20.13 |
| 07/27/2026 15:37 | 91 | 20.13 |
| 07/27/2026 15:35 | 2 | 20.08 |
| 07/27/2026 15:35 | 100 | 20.08 |
| 07/27/2026 15:35 | 100 | 20.115 |
| 07/27/2026 15:35 | 100 | 20.09 |
| 07/27/2026 15:35 | 100 | 20.08 |
| 07/27/2026 15:35 | 100 | 20.08 |
| 07/27/2026 15:32 | 183 | 20.00 |
| 07/27/2026 15:32 | 405 | 20.00 |
| 07/27/2026 15:32 | 412 | 20.00 |
| 07/27/2026 15:32 | 100 | 19.98 |
| 07/27/2026 15:31 | 4 | 19.91 |
| 07/27/2026 15:31 | 100 | 19.91 |
| 07/27/2026 15:31 | 104 | 19.90 |
| 07/27/2026 15:31 | 104 | 19.90 |
| 07/27/2026 15:31 | 25 | 19.86 |
| 07/27/2026 15:31 | 100 | 19.86 |
| 07/27/2026 15:31 | 275 | 19.86 |
| 07/27/2026 15:31 | 125 | 19.85 |
| 07/27/2026 15:31 | 1 | 19.81 |
| 07/27/2026 15:30 | 20 | 19.80 |
| 07/27/2026 15:30 | 20 | 19.81 |
| 07/27/2026 15:30 | 20 | 19.815 |
| 07/27/2026 15:30 | 20 | 19.815 |
| 07/27/2026 15:30 | 27 | 19.81 |
| 07/27/2026 15:30 | 27 | 19.81 |
| 07/27/2026 15:30 | 300 | 19.81 |
| 07/27/2026 15:30 | 1 | 19.84 |
| 07/27/2026 15:30 | 13 | 19.88 |
| 07/27/2026 15:30 | 37 | 19.88 |
| 07/27/2026 15:30 | 34 | 19.85 |
| 07/27/2026 15:30 | 12891 | 19.84 |
| 07/27/2026 15:30 | 12891 | 19.84 |