Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
18:00:00
|
Geld
11.08.2026 -
17:29:38
|
Geld Volumen |
Brief
11.08.2026 -
17:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
220.80
+1.20
(
+0.55% )
|
220.80
|
1'029 |
221.20
|
1'267 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 18:00 | � | 220.80 |
| 08/11/2026 17:29 | 115 | 220.80 |
| 08/11/2026 17:29 | 84 | 220.80 |
| 08/11/2026 17:29 | 37 | 220.80 |
| 08/11/2026 17:29 | 1000 | 220.80 |
| 08/11/2026 17:29 | 36 | 220.80 |
| 08/11/2026 17:29 | 41 | 220.80 |
| 08/11/2026 17:29 | 60 | 220.80 |
| 08/11/2026 17:29 | 76 | 220.80 |
| 08/11/2026 17:29 | 773 | 220.80 |
| 08/11/2026 17:29 | 110 | 220.80 |
| 08/11/2026 17:29 | 388 | 220.80 |
| 08/11/2026 17:29 | 56 | 220.80 |
| 08/11/2026 17:29 | 481 | 220.80 |
| 08/11/2026 17:29 | 125 | 220.80 |
| 08/11/2026 17:29 | 13 | 220.80 |
| 08/11/2026 17:29 | 14 | 220.80 |
| 08/11/2026 17:29 | 453 | 220.80 |
| 08/11/2026 17:29 | 199 | 220.80 |
| 08/11/2026 17:29 | 834 | 220.80 |
| 08/11/2026 17:29 | 63 | 220.80 |
| 08/11/2026 17:29 | 16 | 220.80 |
| 08/11/2026 17:29 | 885 | 220.80 |
| 08/11/2026 17:29 | 303 | 220.80 |
| 08/11/2026 17:29 | 19 | 220.80 |
| 08/11/2026 17:29 | 31 | 220.80 |
| 08/11/2026 17:29 | 28 | 220.80 |
| 08/11/2026 17:29 | 63 | 220.80 |
| 08/11/2026 17:29 | 21 | 220.80 |
| 08/11/2026 17:29 | 51 | 220.80 |
| 08/11/2026 17:29 | 174 | 220.80 |
| 08/11/2026 17:29 | 221 | 220.80 |
| 08/11/2026 17:29 | 684 | 220.80 |
| 08/11/2026 17:29 | 485 | 220.80 |
| 08/11/2026 17:29 | 37 | 220.80 |
| 08/11/2026 17:29 | 550 | 220.80 |
| 08/11/2026 17:29 | 53 | 220.80 |
| 08/11/2026 17:29 | 726 | 220.80 |
| 08/11/2026 17:29 | 960 | 220.80 |
| 08/11/2026 17:29 | 412 | 220.80 |
| 08/11/2026 17:29 | 37 | 220.80 |
| 08/11/2026 17:29 | 1309 | 220.80 |
| 08/11/2026 17:29 | 245 | 220.80 |
| 08/11/2026 17:29 | 3 | 220.80 |
| 08/11/2026 17:29 | 15 | 220.80 |
| 08/11/2026 17:29 | 977 | 220.80 |
| 08/11/2026 17:29 | 67 | 220.80 |
| 08/11/2026 17:29 | 368 | 220.80 |
| 08/11/2026 17:29 | 105 | 220.80 |
| 08/11/2026 17:29 | 2691 | 220.80 |
| 08/11/2026 17:29 | 602 | 220.80 |
| 08/11/2026 17:29 | 257 | 220.80 |
| 08/11/2026 17:29 | 144 | 220.80 |
| 08/11/2026 17:29 | 134 | 220.80 |
| 08/11/2026 17:29 | 81 | 220.80 |
| 08/11/2026 17:29 | 260 | 220.80 |
| 08/11/2026 17:29 | 165 | 220.80 |
| 08/11/2026 17:29 | 34 | 220.80 |
| 08/11/2026 17:29 | 369 | 220.80 |
| 08/11/2026 17:29 | 244 | 220.80 |
| 08/11/2026 17:29 | 287 | 220.80 |
| 08/11/2026 17:29 | 532 | 220.80 |
| 08/11/2026 17:29 | 192 | 220.80 |
| 08/11/2026 17:29 | 528 | 220.80 |
| 08/11/2026 17:29 | 97 | 220.80 |
| 08/11/2026 17:29 | 384 | 220.80 |
| 08/11/2026 17:29 | 367 | 220.80 |
| 08/11/2026 17:29 | 90 | 220.80 |
| 08/11/2026 17:29 | 2 | 220.80 |
| 08/11/2026 17:29 | 35 | 220.80 |
| 08/11/2026 17:29 | 115 | 220.80 |
| 08/11/2026 17:29 | 45 | 220.80 |
| 08/11/2026 17:29 | 230 | 220.80 |
| 08/11/2026 17:23 | 15 | 220.80 |
| 08/11/2026 17:23 | 49 | 220.80 |
| 08/11/2026 17:23 | 35 | 221.00 |
| 08/11/2026 17:23 | 111 | 221.00 |
| 08/11/2026 17:23 | 173 | 221.20 |
| 08/11/2026 17:23 | 210 | 221.20 |
| 08/11/2026 17:23 | 127 | 221.20 |
| 08/11/2026 17:23 | 260 | 221.20 |
| 08/11/2026 17:22 | 20 | 221.00 |
| 08/11/2026 17:21 | 31 | 220.80 |
| 08/11/2026 17:21 | 83 | 221.00 |
| 08/11/2026 17:21 | 5 | 221.00 |
| 08/11/2026 17:20 | 5 | 221.00 |
| 08/11/2026 17:19 | 55 | 221.20 |
| 08/11/2026 17:19 | 163 | 221.20 |
| 08/11/2026 17:19 | 82 | 221.20 |
| 08/11/2026 17:19 | 181 | 221.20 |
| 08/11/2026 17:19 | 296 | 221.00 |
| 08/11/2026 17:19 | 264 | 221.20 |
| 08/11/2026 17:19 | 139 | 221.40 |
| 08/11/2026 17:19 | 280 | 221.40 |
| 08/11/2026 17:19 | 4 | 221.40 |
| 08/11/2026 17:19 | 107 | 221.40 |
| 08/11/2026 17:19 | 58 | 221.40 |
| 08/11/2026 17:19 | 27 | 221.40 |
| 08/11/2026 17:19 | 529 | 221.40 |
| 08/11/2026 17:19 | 1 | 221.40 |
| 08/11/2026 17:19 | 85 | 221.40 |
| 08/11/2026 17:17 | 260 | 221.00 |
| 08/11/2026 17:17 | 80 | 221.00 |
| 08/11/2026 17:15 | 25 | 221.20 |
| 08/11/2026 17:10 | 69 | 221.20 |
| 08/11/2026 17:10 | 69 | 221.20 |
| 08/11/2026 17:10 | 138 | 221.20 |
| 08/11/2026 17:10 | 257 | 221.20 |
| 08/11/2026 17:10 | 76 | 221.20 |
| 08/11/2026 17:10 | 234 | 221.40 |
| 08/11/2026 17:10 | 85 | 221.40 |
| 08/11/2026 17:10 | 85 | 221.60 |
| 08/11/2026 17:10 | 490 | 221.60 |
| 08/11/2026 17:09 | 8 | 221.60 |
| 08/11/2026 17:09 | 184 | 221.60 |
| 08/11/2026 17:09 | 131 | 221.40 |
| 08/11/2026 17:09 | 71 | 221.40 |
| 08/11/2026 17:09 | 76 | 221.40 |
| 08/11/2026 17:09 | 85 | 221.40 |
| 08/11/2026 17:09 | 41 | 221.40 |
| 08/11/2026 17:08 | 25 | 221.60 |
| 08/11/2026 17:05 | 94 | 221.60 |
| 08/11/2026 17:05 | 111 | 221.60 |
| 08/11/2026 17:00 | 25 | 221.40 |
| 08/11/2026 17:00 | 30 | 221.40 |
| 08/11/2026 17:00 | 139 | 221.40 |
| 08/11/2026 17:00 | 76 | 221.40 |
| 08/11/2026 17:00 | 300 | 221.60 |
| 08/11/2026 16:59 | 133 | 221.60 |
| 08/11/2026 16:59 | 143 | 221.60 |
| 08/11/2026 16:59 | 237 | 221.60 |
| 08/11/2026 16:59 | 76 | 221.60 |
| 08/11/2026 16:59 | 1 | 221.80 |
| 08/11/2026 16:59 | 49 | 221.80 |
| 08/11/2026 16:59 | 5 | 221.80 |
| 08/11/2026 16:59 | 98 | 221.80 |
| 08/11/2026 16:59 | 290 | 221.80 |
| 08/11/2026 16:59 | 310 | 221.80 |
| 08/11/2026 16:59 | 249 | 221.80 |
| 08/11/2026 16:59 | 410 | 221.60 |
| 08/11/2026 16:59 | 44 | 221.60 |
| 08/11/2026 16:59 | 6 | 221.60 |
| 08/11/2026 16:59 | 192 | 221.40 |
| 08/11/2026 16:59 | 4 | 221.40 |
| 08/11/2026 16:59 | 22 | 221.40 |
| 08/11/2026 16:59 | 100 | 221.40 |
| 08/11/2026 16:59 | 85 | 221.40 |
| 08/11/2026 16:58 | 149 | 221.20 |
| 08/11/2026 16:58 | 5 | 221.20 |
| 08/11/2026 16:54 | 142 | 221.20 |
| 08/11/2026 16:54 | 30 | 221.20 |
| 08/11/2026 16:54 | 85 | 221.20 |
| 08/11/2026 16:54 | 107 | 221.40 |
| 08/11/2026 16:54 | 85 | 221.40 |
| 08/11/2026 16:54 | 239 | 221.40 |
| 08/11/2026 16:54 | 25 | 221.40 |
| 08/11/2026 16:53 | 48 | 221.20 |
| 08/11/2026 16:53 | 221 | 221.20 |
| 08/11/2026 16:53 | 31 | 221.20 |
| 08/11/2026 16:53 | 20 | 221.20 |
| 08/11/2026 16:53 | 28 | 221.20 |
| 08/11/2026 16:53 | 34 | 221.40 |
| 08/11/2026 16:53 | 108 | 221.40 |
| 08/11/2026 16:53 | 192 | 221.40 |
| 08/11/2026 16:53 | 95 | 221.40 |
| 08/11/2026 16:53 | 269 | 221.40 |
| 08/11/2026 16:53 | 79 | 221.40 |
| 08/11/2026 16:53 | 1080 | 221.20 |
| 08/11/2026 16:53 | 220 | 221.20 |
| 08/11/2026 16:53 | 79 | 221.20 |
| 08/11/2026 16:53 | 69 | 221.00 |
| 08/11/2026 16:53 | 352 | 221.00 |
| 08/11/2026 16:53 | 107 | 221.00 |
| 08/11/2026 16:53 | 79 | 221.00 |
| 08/11/2026 16:53 | 85 | 221.00 |
| 08/11/2026 16:51 | 79 | 220.80 |
| 08/11/2026 16:51 | 80 | 220.80 |
| 08/11/2026 16:51 | 61 | 220.60 |
| 08/11/2026 16:50 | 145 | 220.60 |
| 08/11/2026 16:50 | 230 | 220.60 |
| 08/11/2026 16:50 | 70 | 220.60 |
| 08/11/2026 16:50 | 79 | 220.60 |
| 08/11/2026 16:50 | 24 | 220.60 |
| 08/11/2026 16:50 | 12 | 220.60 |
| 08/11/2026 16:50 | 70 | 220.60 |
| 08/11/2026 16:50 | 61 | 220.60 |
| 08/11/2026 16:49 | 9 | 220.60 |
| 08/11/2026 16:49 | 79 | 220.80 |
| 08/11/2026 16:49 | 79 | 220.80 |
| 08/11/2026 16:49 | 79 | 220.80 |
| 08/11/2026 16:49 | 138 | 220.80 |
| 08/11/2026 16:49 | 79 | 220.80 |
| 08/11/2026 16:49 | 79 | 220.80 |
| 08/11/2026 16:49 | 102 | 220.80 |
| 08/11/2026 16:49 | 115 | 220.80 |
| 08/11/2026 16:49 | 13 | 220.80 |
| 08/11/2026 16:49 | 107 | 220.80 |
| 08/11/2026 16:49 | 82 | 220.80 |
| 08/11/2026 16:48 | 30 | 220.60 |
| 08/11/2026 16:48 | 29 | 220.60 |
| 08/11/2026 16:47 | 65 | 220.80 |
| 08/11/2026 16:47 | 61 | 220.80 |
| 08/11/2026 16:47 | 284 | 220.80 |
| 08/11/2026 16:47 | 4 | 220.80 |
| 08/11/2026 16:47 | 80 | 220.80 |
| 08/11/2026 16:47 | 223 | 221.00 |
| 08/11/2026 16:47 | 85 | 221.00 |
| 08/11/2026 16:47 | 276 | 221.00 |
| 08/11/2026 16:47 | 51 | 221.00 |
| 08/11/2026 16:47 | 28 | 221.00 |
| 08/11/2026 16:46 | 10 | 220.80 |
| 08/11/2026 16:46 | 85 | 220.80 |
| 08/11/2026 16:46 | 269 | 220.80 |
| 08/11/2026 16:45 | 66 | 221.00 |
| 08/11/2026 16:45 | 13 | 220.90 |
| 08/11/2026 16:45 | 10 | 220.80 |
| 08/11/2026 16:45 | 49 | 220.80 |
| 08/11/2026 16:42 | 51 | 220.80 |
| 08/11/2026 16:42 | 7 | 220.80 |
| 08/11/2026 16:42 | 11 | 220.80 |
| 08/11/2026 16:42 | 6 | 220.80 |
| 08/11/2026 16:42 | 5 | 220.80 |
| 08/11/2026 16:42 | 57 | 220.80 |
| 08/11/2026 16:41 | 8 | 221.00 |
| 08/11/2026 16:41 | 11 | 221.00 |
| 08/11/2026 16:41 | 79 | 221.00 |
| 08/11/2026 16:41 | 69 | 221.00 |
| 08/11/2026 16:41 | 69 | 221.00 |
| 08/11/2026 16:41 | 208 | 221.00 |
| 08/11/2026 16:41 | 83 | 221.00 |
| 08/11/2026 16:41 | 110 | 221.00 |
| 08/11/2026 16:41 | 16 | 221.20 |
| 08/11/2026 16:41 | 79 | 221.20 |
| 08/11/2026 16:41 | 79 | 221.20 |
| 08/11/2026 16:41 | 85 | 221.40 |
| 08/11/2026 16:41 | 237 | 221.40 |
| 08/11/2026 16:41 | 79 | 221.40 |
| 08/11/2026 16:41 | 3 | 221.30 |
| 08/11/2026 16:39 | 79 | 221.40 |
| 08/11/2026 16:39 | 79 | 221.40 |
| 08/11/2026 16:38 | 67 | 221.30 |
| 08/11/2026 16:38 | 13 | 221.30 |
| 08/11/2026 16:36 | 120 | 221.40 |
| 08/11/2026 16:36 | 14 | 221.40 |
| 08/11/2026 16:36 | 219 | 221.40 |
| 08/11/2026 16:36 | 80 | 221.40 |
| 08/11/2026 16:36 | 6 | 221.60 |
| 08/11/2026 16:36 | 208 | 221.60 |
| 08/11/2026 16:36 | 87 | 221.60 |
| 08/11/2026 16:36 | 71 | 221.60 |
| 08/11/2026 16:36 | 71 | 221.80 |
| 08/11/2026 16:36 | 15 | 221.80 |
| 08/11/2026 16:36 | 144 | 221.80 |
| 08/11/2026 16:36 | 71 | 221.80 |
| 08/11/2026 16:36 | 85 | 221.80 |
| 08/11/2026 16:34 | 84 | 222.00 |
| 08/11/2026 16:34 | 18 | 222.00 |
| 08/11/2026 16:34 | 138 | 222.00 |
| 08/11/2026 16:34 | 50 | 222.00 |
| 08/11/2026 16:34 | 85 | 222.00 |
| 08/11/2026 16:33 | 75 | 222.20 |
| 08/11/2026 16:33 | 61 | 222.20 |
| 08/11/2026 16:33 | 30 | 222.20 |
| 08/11/2026 16:33 | 84 | 222.20 |
| 08/11/2026 16:33 | 146 | 222.20 |
| 08/11/2026 16:33 | 75 | 222.20 |
| 08/11/2026 16:32 | 85 | 222.40 |
| 08/11/2026 16:32 | 66 | 222.40 |
| 08/11/2026 16:32 | 75 | 222.40 |
| 08/11/2026 16:32 | 75 | 222.40 |
| 08/11/2026 16:32 | 75 | 222.40 |
| 08/11/2026 16:32 | 698 | 222.20 |
| 08/11/2026 16:32 | 85 | 222.20 |
| 08/11/2026 16:31 | 34 | 221.80 |
| 08/11/2026 16:31 | 129 | 221.80 |
| 08/11/2026 16:31 | 48 | 221.80 |
| 08/11/2026 16:31 | 23 | 221.80 |
| 08/11/2026 16:31 | 81 | 221.80 |
| 08/11/2026 16:31 | 13 | 221.80 |
| 08/11/2026 16:31 | 87 | 221.80 |
| 08/11/2026 16:31 | 71 | 221.60 |
| 08/11/2026 16:31 | 71 | 221.60 |
| 08/11/2026 16:31 | 48 | 221.60 |
| 08/11/2026 16:31 | 459 | 221.60 |
| 08/11/2026 16:31 | 12 | 221.40 |
| 08/11/2026 16:23 | 260 | 221.40 |
| 08/11/2026 16:23 | 85 | 221.40 |
| 08/11/2026 16:23 | 75 | 221.40 |
| 08/11/2026 16:23 | 70 | 221.40 |
| 08/11/2026 16:23 | 10 | 221.40 |
| 08/11/2026 16:23 | 85 | 221.40 |
| 08/11/2026 16:23 | 134 | 221.40 |
| 08/11/2026 16:23 | 107 | 221.40 |
| 08/11/2026 16:23 | 89 | 221.20 |
| 08/11/2026 16:23 | 30 | 221.20 |
| 08/11/2026 16:23 | 71 | 221.20 |
| 08/11/2026 16:23 | 91 | 221.20 |
| 08/11/2026 16:23 | 43 | 221.20 |
| 08/11/2026 16:20 | 36 | 221.20 |
| 08/11/2026 16:20 | 175 | 221.40 |
| 08/11/2026 16:20 | 32 | 221.40 |
| 08/11/2026 16:20 | 26 | 221.40 |
| 08/11/2026 16:19 | 307 | 221.40 |
| 08/11/2026 16:19 | 87 | 221.40 |
| 08/11/2026 16:19 | 321 | 221.40 |
| 08/11/2026 16:19 | 107 | 221.40 |
| 08/11/2026 16:19 | 338 | 221.40 |
| 08/11/2026 16:19 | 176 | 221.40 |
| 08/11/2026 16:19 | 96 | 221.40 |
| 08/11/2026 16:19 | 48 | 221.40 |
| 08/11/2026 16:15 | 109 | 221.20 |
| 08/11/2026 16:15 | 75 | 221.20 |
| 08/11/2026 16:15 | 83 | 221.20 |
| 08/11/2026 16:14 | 75 | 221.00 |
| 08/11/2026 16:14 | 69 | 221.00 |
| 08/11/2026 16:14 | 3 | 221.00 |
| 08/11/2026 16:14 | 12 | 221.00 |
| 08/11/2026 16:14 | 139 | 221.00 |
| 08/11/2026 16:14 | 72 | 221.00 |
| 08/11/2026 16:14 | 21 | 221.00 |
| 08/11/2026 16:14 | 62 | 221.00 |
| 08/11/2026 16:12 | 83 | 221.20 |
| 08/11/2026 16:12 | 65 | 221.20 |
| 08/11/2026 16:10 | 72 | 221.00 |
| 08/11/2026 16:10 | 124 | 221.00 |
| 08/11/2026 16:10 | 505 | 221.00 |
| 08/11/2026 16:10 | 25 | 221.00 |
| 08/11/2026 16:10 | 72 | 221.00 |
| 08/11/2026 16:10 | 72 | 220.80 |
| 08/11/2026 16:10 | 212 | 220.80 |
| 08/11/2026 16:10 | 62 | 220.60 |
| 08/11/2026 16:10 | 33 | 220.80 |
| 08/11/2026 16:10 | 99 | 220.80 |
| 08/11/2026 16:10 | 294 | 220.80 |
| 08/11/2026 16:10 | 52 | 220.80 |
| 08/11/2026 16:10 | 65 | 220.80 |
| 08/11/2026 16:08 | 68 | 221.00 |
| 08/11/2026 16:08 | 45 | 221.00 |
| 08/11/2026 16:08 | 69 | 221.00 |
| 08/11/2026 16:08 | 200 | 221.00 |
| 08/11/2026 16:08 | 30 | 221.00 |
| 08/11/2026 16:08 | 68 | 221.00 |
| 08/11/2026 16:08 | 64 | 221.00 |
| 08/11/2026 16:08 | 138 | 221.00 |
| 08/11/2026 16:08 | 63 | 221.00 |
| 08/11/2026 16:08 | 72 | 221.00 |
| 08/11/2026 16:08 | 80 | 221.00 |
| 08/11/2026 16:03 | 30 | 221.20 |
| 08/11/2026 16:02 | 141 | 221.20 |
| 08/11/2026 16:02 | 84 | 221.20 |
| 08/11/2026 16:02 | 48 | 221.20 |
| 08/11/2026 16:02 | 45 | 221.40 |
| 08/11/2026 16:02 | 81 | 221.40 |
| 08/11/2026 16:02 | 109 | 221.40 |
| 08/11/2026 16:02 | 64 | 221.40 |
| 08/11/2026 16:02 | 144 | 221.40 |
| 08/11/2026 16:02 | 66 | 221.40 |
| 08/11/2026 16:01 | 255 | 221.60 |
| 08/11/2026 16:01 | 50 | 221.60 |
| 08/11/2026 16:01 | 107 | 221.60 |
| 08/11/2026 16:01 | 63 | 221.40 |
| 08/11/2026 16:01 | 155 | 221.40 |
| 08/11/2026 16:01 | 310 | 221.40 |
| 08/11/2026 16:01 | 85 | 221.40 |
| 08/11/2026 16:00 | 155 | 221.20 |
| 08/11/2026 16:00 | 80 | 221.20 |
| 08/11/2026 16:00 | 340 | 221.00 |
| 08/11/2026 16:00 | 155 | 221.00 |
| 08/11/2026 16:00 | 5 | 221.00 |
| 08/11/2026 16:00 | 78 | 221.00 |
| 08/11/2026 16:00 | 6 | 221.00 |
| 08/11/2026 15:59 | 13 | 220.80 |
| 08/11/2026 15:59 | 54 | 220.60 |
| 08/11/2026 15:58 | 5 | 220.60 |
| 08/11/2026 15:57 | 147 | 220.80 |
| 08/11/2026 15:57 | 33 | 220.80 |
| 08/11/2026 15:57 | 39 | 220.80 |
| 08/11/2026 15:57 | 30 | 220.80 |
| 08/11/2026 15:56 | 1 | 220.80 |
| 08/11/2026 15:56 | 9 | 221.00 |
| 08/11/2026 15:56 | 33 | 220.80 |
| 08/11/2026 15:56 | 83 | 220.80 |
| 08/11/2026 15:55 | 34 | 221.00 |
| 08/11/2026 15:55 | 139 | 221.00 |
| 08/11/2026 15:55 | 64 | 221.00 |
| 08/11/2026 15:54 | 83 | 221.20 |
| 08/11/2026 15:54 | 22 | 221.20 |
| 08/11/2026 15:54 | 42 | 221.20 |
| 08/11/2026 15:54 | 85 | 221.20 |
| 08/11/2026 15:54 | 38 | 221.20 |
| 08/11/2026 15:54 | 12 | 221.20 |
| 08/11/2026 15:54 | 155 | 220.80 |
| 08/11/2026 15:54 | 189 | 220.80 |
| 08/11/2026 15:54 | 63 | 220.80 |
| 08/11/2026 15:54 | 85 | 220.80 |
| 08/11/2026 15:53 | 21 | 220.40 |
| 08/11/2026 15:53 | 140 | 220.60 |
| 08/11/2026 15:53 | 69 | 220.60 |
| 08/11/2026 15:53 | 64 | 220.60 |
| 08/11/2026 15:53 | 64 | 220.80 |
| 08/11/2026 15:53 | 80 | 220.60 |
| 08/11/2026 15:53 | 64 | 220.60 |
| 08/11/2026 15:53 | 37 | 220.40 |
| 08/11/2026 15:53 | 82 | 220.80 |
| 08/11/2026 15:53 | 29 | 220.80 |
| 08/11/2026 15:53 | 240 | 220.40 |
| 08/11/2026 15:53 | 58 | 220.40 |
| 08/11/2026 15:53 | 253 | 220.40 |
| 08/11/2026 15:53 | 170 | 220.40 |
| 08/11/2026 15:53 | 63 | 220.40 |
| 08/11/2026 15:53 | 5 | 220.40 |
| 08/11/2026 15:53 | 240 | 220.60 |
| 08/11/2026 15:53 | 263 | 220.60 |
| 08/11/2026 15:53 | 58 | 220.60 |
| 08/11/2026 15:53 | 85 | 220.60 |
| 08/11/2026 15:53 | 63 | 220.60 |
| 08/11/2026 15:53 | 65 | 220.80 |
| 08/11/2026 15:53 | 147 | 220.80 |
| 08/11/2026 15:53 | 64 | 220.80 |
| 08/11/2026 15:53 | 78 | 220.80 |
| 08/11/2026 15:52 | 75 | 221.00 |
| 08/11/2026 15:51 | 68 | 221.00 |
| 08/11/2026 15:51 | 69 | 221.00 |
| 08/11/2026 15:51 | 64 | 221.00 |
| 08/11/2026 15:51 | 78 | 221.00 |
| 08/11/2026 15:50 | 215 | 221.20 |
| 08/11/2026 15:50 | 78 | 221.20 |
| 08/11/2026 15:50 | 232 | 221.20 |
| 08/11/2026 15:50 | 64 | 221.20 |
| 08/11/2026 15:50 | 64 | 221.00 |
| 08/11/2026 15:50 | 64 | 221.00 |
| 08/11/2026 15:50 | 210 | 220.80 |
| 08/11/2026 15:50 | 64 | 220.80 |
| 08/11/2026 15:50 | 58 | 220.80 |
| 08/11/2026 15:50 | 233 | 220.80 |
| 08/11/2026 15:50 | 62 | 220.80 |
| 08/11/2026 15:50 | 85 | 220.80 |
| 08/11/2026 15:50 | 6 | 220.80 |
| 08/11/2026 15:50 | 64 | 221.00 |
| 08/11/2026 15:50 | 73 | 221.00 |
| 08/11/2026 15:50 | 68 | 221.00 |
| 08/11/2026 15:50 | 77 | 221.00 |
| 08/11/2026 15:50 | 57 | 221.20 |
| 08/11/2026 15:50 | 77 | 221.20 |
| 08/11/2026 15:50 | 155 | 221.20 |
| 08/11/2026 15:50 | 87 | 221.20 |
| 08/11/2026 15:50 | 76 | 221.20 |
| 08/11/2026 15:50 | 42 | 221.20 |
| 08/11/2026 15:50 | 60 | 221.20 |
| 08/11/2026 15:50 | 81 | 221.20 |
| 08/11/2026 15:50 | 1 | 221.20 |
| 08/11/2026 15:49 | 57 | 220.80 |
| 08/11/2026 15:49 | 80 | 221.00 |
| 08/11/2026 15:49 | 70 | 221.00 |
| 08/11/2026 15:49 | 75 | 221.00 |
| 08/11/2026 15:48 | 85 | 221.20 |
| 08/11/2026 15:48 | 5 | 221.20 |
| 08/11/2026 15:47 | 100 | 221.20 |
| 08/11/2026 15:47 | 74 | 221.20 |
| 08/11/2026 15:47 | 75 | 221.20 |
| 08/11/2026 15:47 | 85 | 221.20 |
| 08/11/2026 15:47 | 69 | 221.40 |
| 08/11/2026 15:47 | 300 | 221.40 |
| 08/11/2026 15:47 | 72 | 221.40 |
| 08/11/2026 15:47 | 155 | 221.40 |
| 08/11/2026 15:47 | 75 | 221.40 |
| 08/11/2026 15:47 | 85 | 221.40 |
| 08/11/2026 15:47 | 21 | 221.40 |
| 08/11/2026 15:46 | 40 | 221.20 |
| 08/11/2026 15:46 | 30 | 221.20 |
| 08/11/2026 15:46 | 75 | 221.20 |
| 08/11/2026 15:46 | 87 | 221.20 |
| 08/11/2026 15:46 | 13 | 221.20 |
| 08/11/2026 15:46 | 309 | 221.20 |
| 08/11/2026 15:46 | 26 | 221.20 |
| 08/11/2026 15:46 | 85 | 221.20 |
| 08/11/2026 15:46 | 75 | 221.20 |
| 08/11/2026 15:46 | 75 | 221.00 |
| 08/11/2026 15:46 | 85 | 221.00 |
| 08/11/2026 15:46 | 141 | 220.80 |
| 08/11/2026 15:46 | 75 | 220.80 |
| 08/11/2026 15:46 | 75 | 220.80 |
| 08/11/2026 15:46 | 44 | 220.80 |
| 08/11/2026 15:46 | 256 | 220.80 |
| 08/11/2026 15:46 | 74 | 221.00 |
| 08/11/2026 15:46 | 71 | 221.00 |
| 08/11/2026 15:46 | 75 | 221.00 |
| 08/11/2026 15:46 | 79 | 221.00 |
| 08/11/2026 15:46 | 84 | 221.00 |
| 08/11/2026 15:46 | 69 | 221.20 |
| 08/11/2026 15:46 | 79 | 221.20 |
| 08/11/2026 15:46 | 85 | 221.20 |
| 08/11/2026 15:46 | 79 | 221.40 |
| 08/11/2026 15:46 | 85 | 221.40 |
| 08/11/2026 15:46 | 85 | 221.20 |
| 08/11/2026 15:46 | 87 | 221.20 |
| 08/11/2026 15:46 | 3 | 221.00 |
| 08/11/2026 15:46 | 144 | 221.20 |
| 08/11/2026 15:46 | 73 | 221.20 |
| 08/11/2026 15:46 | 79 | 221.20 |
| 08/11/2026 15:46 | 84 | 221.20 |
| 08/11/2026 15:46 | 149 | 221.40 |
| 08/11/2026 15:46 | 29 | 221.40 |
| 08/11/2026 15:46 | 100 | 221.40 |
| 08/11/2026 15:46 | 100 | 221.40 |
| 08/11/2026 15:46 | 64 | 221.40 |
| 08/11/2026 15:46 | 84 | 221.40 |
| 08/11/2026 15:46 | 138 | 221.60 |
| 08/11/2026 15:46 | 25 | 221.60 |
| 08/11/2026 15:46 | 85 | 221.60 |
| 08/11/2026 15:46 | 79 | 221.60 |
| 08/11/2026 15:45 | 123 | 221.80 |
| 08/11/2026 15:45 | 79 | 221.80 |
| 08/11/2026 15:45 | 147 | 221.60 |
| 08/11/2026 15:45 | 85 | 221.60 |
| 08/11/2026 15:45 | 79 | 221.60 |
| 08/11/2026 15:44 | 155 | 221.80 |
| 08/11/2026 15:44 | 85 | 221.80 |
| 08/11/2026 15:44 | 79 | 221.80 |
| 08/11/2026 15:43 | 218 | 221.60 |
| 08/11/2026 15:43 | 71 | 221.60 |
| 08/11/2026 15:43 | 79 | 221.60 |
| 08/11/2026 15:43 | 55 | 221.60 |
| 08/11/2026 15:43 | 70 | 221.80 |
| 08/11/2026 15:43 | 141 | 221.80 |
| 08/11/2026 15:43 | 73 | 221.80 |
| 08/11/2026 15:43 | 85 | 221.80 |
| 08/11/2026 15:43 | 62 | 221.80 |
| 08/11/2026 15:43 | 17 | 221.80 |
| 08/11/2026 15:42 | 71 | 222.00 |
| 08/11/2026 15:42 | 155 | 222.00 |
| 08/11/2026 15:42 | 295 | 222.00 |
| 08/11/2026 15:42 | 5 | 222.00 |
| 08/11/2026 15:42 | 85 | 222.00 |
| 08/11/2026 15:42 | 2 | 222.00 |
| 08/11/2026 15:42 | 65 | 222.00 |
| 08/11/2026 15:42 | 30 | 221.60 |
| 08/11/2026 15:41 | 315 | 221.80 |
| 08/11/2026 15:41 | 7 | 221.80 |
| 08/11/2026 15:41 | 67 | 221.80 |
| 08/11/2026 15:41 | 71 | 221.80 |
| 08/11/2026 15:41 | 85 | 221.80 |
| 08/11/2026 15:41 | 240 | 221.80 |
| 08/11/2026 15:41 | 67 | 221.80 |
| 08/11/2026 15:41 | 149 | 221.60 |
| 08/11/2026 15:41 | 85 | 221.60 |
| 08/11/2026 15:41 | 76 | 221.60 |
| 08/11/2026 15:41 | 67 | 221.60 |
| 08/11/2026 15:41 | 153 | 221.60 |
| 08/11/2026 15:41 | 64 | 221.60 |
| 08/11/2026 15:41 | 85 | 221.60 |
| 08/11/2026 15:41 | 146 | 221.80 |
| 08/11/2026 15:41 | 85 | 221.80 |
| 08/11/2026 15:41 | 67 | 221.80 |
| 08/11/2026 15:41 | 85 | 222.00 |
| 08/11/2026 15:41 | 131 | 222.00 |
| 08/11/2026 15:41 | 34 | 222.00 |
| 08/11/2026 15:41 | 59 | 222.00 |
| 08/11/2026 15:41 | 85 | 222.00 |
| 08/11/2026 15:41 | 145 | 221.80 |
| 08/11/2026 15:41 | 254 | 221.80 |
| 08/11/2026 15:41 | 64 | 221.80 |
| 08/11/2026 15:41 | 68 | 222.00 |
| 08/11/2026 15:41 | 114 | 222.00 |
| 08/11/2026 15:41 | 85 | 222.00 |
| 08/11/2026 15:41 | 54 | 222.00 |
| 08/11/2026 15:41 | 10 | 222.00 |
| 08/11/2026 15:41 | 64 | 221.80 |
| 08/11/2026 15:41 | 85 | 221.80 |
| 08/11/2026 15:41 | 64 | 221.80 |
| 08/11/2026 15:41 | 148 | 221.80 |
| 08/11/2026 15:41 | 61 | 221.80 |
| 08/11/2026 15:41 | 84 | 221.80 |
| 08/11/2026 15:40 | 22 | 222.00 |
| 08/11/2026 15:40 | 214 | 222.00 |
| 08/11/2026 15:40 | 61 | 222.00 |
| 08/11/2026 15:40 | 61 | 222.00 |
| 08/11/2026 15:40 | 233 | 222.00 |
| 08/11/2026 15:40 | 61 | 222.00 |
| 08/11/2026 15:40 | 84 | 222.00 |
| 08/11/2026 15:40 | 28 | 221.80 |
| 08/11/2026 15:40 | 61 | 222.00 |
| 08/11/2026 15:40 | 78 | 222.00 |
| 08/11/2026 15:40 | 138 | 222.00 |
| 08/11/2026 15:40 | 84 | 222.00 |
| 08/11/2026 15:40 | 59 | 222.00 |
| 08/11/2026 15:39 | 20 | 222.00 |
| 08/11/2026 15:39 | 10 | 222.00 |
| 08/11/2026 15:39 | 10 | 222.00 |
| 08/11/2026 15:39 | 256 | 222.20 |
| 08/11/2026 15:39 | 83 | 222.20 |
| 08/11/2026 15:39 | � | 222.40 |
| 08/11/2026 15:39 | 64 | 222.20 |
| 08/11/2026 15:39 | 142 | 222.40 |
| 08/11/2026 15:39 | 87 | 222.40 |
| 08/11/2026 15:39 | 84 | 222.40 |
| 08/11/2026 15:38 | 349 | 222.60 |
| 08/11/2026 15:38 | 155 | 222.60 |
| 08/11/2026 15:38 | 84 | 222.60 |
| 08/11/2026 15:38 | 61 | 222.60 |
| 08/11/2026 15:38 | 20 | 222.20 |
| 08/11/2026 15:38 | 146 | 222.40 |
| 08/11/2026 15:38 | 84 | 222.40 |
| 08/11/2026 15:38 | 2 | 222.60 |
| 08/11/2026 15:38 | 145 | 222.60 |
| 08/11/2026 15:38 | 84 | 222.60 |
| 08/11/2026 15:38 | 66 | 222.60 |
| 08/11/2026 15:38 | 81 | 222.80 |
| 08/11/2026 15:38 | 53 | 223.00 |
| 08/11/2026 15:38 | 144 | 223.00 |
| 08/11/2026 15:38 | 79 | 223.00 |
| 08/11/2026 15:38 | 64 | 223.00 |
| 08/11/2026 15:37 | 65 | 223.20 |
| 08/11/2026 15:36 | 20 | 223.00 |
| 08/11/2026 15:36 | 125 | 223.20 |
| 08/11/2026 15:36 | 278 | 223.20 |
| 08/11/2026 15:36 | 106 | 223.20 |
| 08/11/2026 15:36 | 71 | 223.20 |
| 08/11/2026 15:36 | 143 | 223.40 |
| 08/11/2026 15:36 | 84 | 223.40 |
| 08/11/2026 15:36 | 68 | 223.40 |
| 08/11/2026 15:36 | 141 | 223.60 |
| 08/11/2026 15:36 | 68 | 223.60 |
| 08/11/2026 15:36 | 86 | 223.80 |
| 08/11/2026 15:36 | 48 | 223.80 |
| 08/11/2026 15:36 | 10 | 223.80 |
| 08/11/2026 15:36 | 8 | 223.80 |
| 08/11/2026 15:36 | 5 | 223.80 |
| 08/11/2026 15:36 | 55 | 223.60 |
| 08/11/2026 15:36 | 16 | 223.60 |
| 08/11/2026 15:36 | 84 | 223.60 |
| 08/11/2026 15:36 | 66 | 223.40 |
| 08/11/2026 15:36 | 91 | 223.40 |
| 08/11/2026 15:36 | 71 | 223.40 |
| 08/11/2026 15:36 | 141 | 223.20 |
| 08/11/2026 15:36 | 79 | 223.20 |
| 08/11/2026 15:36 | 84 | 223.20 |
| 08/11/2026 15:36 | 84 | 223.40 |
| 08/11/2026 15:36 | 71 | 223.40 |
| 08/11/2026 15:36 | 35 | 223.60 |
| 08/11/2026 15:36 | 100 | 223.60 |
| 08/11/2026 15:36 | 140 | 223.60 |
| 08/11/2026 15:36 | 84 | 223.60 |
| 08/11/2026 15:36 | 71 | 223.60 |
| 08/11/2026 15:35 | 23 | 223.80 |
| 08/11/2026 15:35 | 91 | 223.80 |
| 08/11/2026 15:35 | 521 | 223.80 |
| 08/11/2026 15:35 | 84 | 223.60 |
| 08/11/2026 15:35 | 148 | 223.80 |
| 08/11/2026 15:35 | 31 | 223.80 |
| 08/11/2026 15:35 | 84 | 223.80 |
| 08/11/2026 15:35 | 71 | 223.80 |
| 08/11/2026 15:35 | 259 | 223.80 |
| 08/11/2026 15:34 | 148 | 223.60 |
| 08/11/2026 15:34 | 71 | 223.60 |
| 08/11/2026 15:33 | 223 | 223.80 |
| 08/11/2026 15:33 | 71 | 223.80 |
| 08/11/2026 15:33 | 32 | 223.80 |
| 08/11/2026 15:33 | 28 | 223.80 |
| 08/11/2026 15:33 | 127 | 223.80 |
| 08/11/2026 15:33 | 84 | 223.80 |
| 08/11/2026 15:33 | 75 | 223.80 |
| 08/11/2026 15:32 | 125 | 223.60 |
| 08/11/2026 15:32 | 75 | 223.60 |
| 08/11/2026 15:32 | 84 | 223.60 |
| 08/11/2026 15:32 | 69 | 223.40 |
| 08/11/2026 15:32 | 84 | 223.40 |
| 08/11/2026 15:32 | 79 | 223.40 |
| 08/11/2026 15:32 | 73 | 223.60 |
| 08/11/2026 15:32 | 84 | 223.60 |
| 08/11/2026 15:32 | 75 | 223.60 |
| 08/11/2026 15:32 | 84 | 223.80 |
| 08/11/2026 15:32 | 75 | 223.80 |
| 08/11/2026 15:32 | 23 | 223.60 |
| 08/11/2026 15:32 | 140 | 223.60 |
| 08/11/2026 15:32 | 84 | 223.60 |
| 08/11/2026 15:32 | 64 | 223.60 |
| 08/11/2026 15:32 | 11 | 223.60 |
| 08/11/2026 15:31 | 79 | 223.80 |
| 08/11/2026 15:31 | 84 | 223.60 |
| 08/11/2026 15:31 | 137 | 223.80 |
| 08/11/2026 15:31 | 79 | 223.80 |
| 08/11/2026 15:31 | 84 | 223.80 |
| 08/11/2026 15:31 | 146 | 224.20 |
| 08/11/2026 15:31 | 79 | 224.20 |
| 08/11/2026 15:31 | 79 | 224.20 |
| 08/11/2026 15:31 | 98 | 224.20 |
| 08/11/2026 15:31 | 84 | 224.40 |
| 08/11/2026 15:31 | 12 | 224.40 |
| 08/11/2026 15:31 | 58 | 224.40 |
| 08/11/2026 15:31 | 67 | 224.20 |
| 08/11/2026 15:31 | 32 | 224.20 |
| 08/11/2026 15:31 | 74 | 224.40 |
| 08/11/2026 15:31 | 99 | 224.40 |
| 08/11/2026 15:31 | 67 | 224.40 |
| 08/11/2026 15:31 | 30 | 224.20 |
| 08/11/2026 15:31 | 84 | 224.20 |
| 08/11/2026 15:31 | 99 | 224.20 |
| 08/11/2026 15:31 | 99 | 224.20 |
| 08/11/2026 15:31 | 95 | 224.20 |
| 08/11/2026 15:31 | 260 | 224.20 |
| 08/11/2026 15:31 | 60 | 224.20 |
| 08/11/2026 15:31 | 155 | 223.80 |
| 08/11/2026 15:31 | 84 | 223.80 |
| 08/11/2026 15:31 | 112 | 223.80 |
| 08/11/2026 15:30 | 79 | 223.60 |
| 08/11/2026 15:30 | 258 | 223.80 |
| 08/11/2026 15:30 | 106 | 223.80 |
| 08/11/2026 15:30 | 79 | 223.80 |
| 08/11/2026 15:30 | 280 | 223.60 |
| 08/11/2026 15:30 | 478 | 223.60 |
| 08/11/2026 15:30 | 79 | 223.40 |
| 08/11/2026 15:30 | 84 | 223.40 |
| 08/11/2026 15:30 | 1000 | 223.60 |
| 08/11/2026 15:30 | 100 | 223.60 |
| 08/11/2026 15:30 | 638 | 223.60 |
| 08/11/2026 15:30 | 84 | 223.60 |
| 08/11/2026 15:30 | 79 | 223.60 |
| 08/11/2026 15:30 | 199 | 223.60 |
| 08/11/2026 15:30 | � | 223.20 |
| 08/11/2026 15:30 | � | 223.40 |
| 08/11/2026 15:30 | 84 | 223.20 |
| 08/11/2026 15:30 | 152 | 223.40 |
| 08/11/2026 15:30 | 84 | 223.00 |
| 08/11/2026 15:30 | 71 | 223.00 |
| 08/11/2026 15:30 | 59 | 223.40 |
| 08/11/2026 15:30 | 220 | 223.40 |
| 08/11/2026 15:30 | 84 | 223.40 |
| 08/11/2026 15:30 | 36 | 223.40 |
| 08/11/2026 15:30 | 43 | 223.40 |
| 08/11/2026 15:30 | 4 | 223.20 |
| 08/11/2026 15:30 | 43 | 223.20 |
| 08/11/2026 15:30 | 155 | 223.20 |
| 08/11/2026 15:30 | 240 | 223.20 |
| 08/11/2026 15:30 | 97 | 223.20 |
| 08/11/2026 15:30 | 79 | 223.20 |
| 08/11/2026 15:30 | 79 | 223.00 |
| 08/11/2026 15:30 | 84 | 223.00 |
| 08/11/2026 15:30 | 71 | 223.00 |
| 08/11/2026 15:30 | 75 | 222.80 |
| 08/11/2026 15:30 | 142 | 223.00 |
| 08/11/2026 15:30 | 75 | 223.00 |
| 08/11/2026 15:30 | 79 | 223.00 |
| 08/11/2026 15:30 | 71 | 223.00 |
| 08/11/2026 15:30 | 84 | 223.00 |
| 08/11/2026 15:30 | 33 | 222.80 |
| 08/11/2026 15:30 | 84 | 222.80 |
| 08/11/2026 15:30 | 75 | 222.80 |
| 08/11/2026 15:30 | 134 | 222.80 |
| 08/11/2026 15:30 | 106 | 222.80 |
| 08/11/2026 15:30 | 36 | 222.80 |
| 08/11/2026 15:30 | 10 | 222.80 |
| 08/11/2026 15:30 | 31 | 222.80 |
| 08/11/2026 15:30 | 7 | 222.80 |
| 08/11/2026 15:30 | 84 | 222.60 |
| 08/11/2026 15:30 | 72 | 222.60 |
| 08/11/2026 15:30 | 56 | 222.60 |
| 08/11/2026 15:30 | 18 | 222.60 |
| 08/11/2026 15:30 | 58 | 222.60 |
| 08/11/2026 15:30 | 60 | 222.60 |
| 08/11/2026 15:30 | 6 | 222.60 |
| 08/11/2026 15:30 | 30 | 222.60 |
| 08/11/2026 15:30 | 12 | 222.60 |
| 08/11/2026 15:30 | 100 | 222.60 |
| 08/11/2026 15:30 | 5 | 222.60 |
| 08/11/2026 15:30 | 7 | 222.60 |
| 08/11/2026 15:30 | 5 | 222.60 |
| 08/11/2026 15:30 | 5 | 222.60 |
| 08/11/2026 15:30 | 6 | 222.60 |
| 08/11/2026 15:30 | 84 | 222.40 |
| 08/11/2026 15:30 | 79 | 222.40 |
| 08/11/2026 15:30 | 239 | 222.40 |
| 08/11/2026 15:30 | 73 | 222.20 |
| 08/11/2026 15:30 | 79 | 222.20 |
| 08/11/2026 15:30 | 77 | 222.20 |
| 08/11/2026 15:30 | 145 | 222.40 |
| 08/11/2026 15:30 | 79 | 222.40 |
| 08/11/2026 15:30 | 5 | 222.40 |
| 08/11/2026 15:30 | 100 | 222.40 |
| 08/11/2026 15:30 | 143 | 222.60 |
| 08/11/2026 15:30 | 66 | 222.60 |
| 08/11/2026 15:30 | 72 | 222.80 |
| 08/11/2026 15:30 | 144 | 222.80 |
| 08/11/2026 15:30 | 84 | 222.80 |
| 08/11/2026 15:30 | 79 | 222.80 |
| 08/11/2026 15:30 | 211 | 223.00 |
| 08/11/2026 15:30 | 96 | 223.00 |
| 08/11/2026 15:30 | 125 | 223.00 |
| 08/11/2026 15:30 | 125 | 223.00 |
| 08/11/2026 15:30 | 38 | 223.00 |
| 08/11/2026 15:30 | 10 | 223.00 |
| 08/11/2026 15:30 | 8 | 223.00 |
| 08/11/2026 15:30 | 31 | 223.00 |
| 08/11/2026 15:30 | 9 | 223.00 |
| 08/11/2026 15:30 | 24 | 223.00 |
| 08/11/2026 15:30 | 24 | 223.00 |
| 08/11/2026 15:30 | 250 | 222.80 |
| 08/11/2026 15:30 | 26 | 222.80 |
| 08/11/2026 15:30 | 53 | 222.80 |
| 08/11/2026 15:30 | 47 | 222.80 |
| 08/11/2026 15:30 | 21 | 222.60 |
| 08/11/2026 15:30 | 69 | 222.60 |
| 08/11/2026 15:30 | 32 | 222.60 |
| 08/11/2026 15:30 | 92 | 222.60 |
| 08/11/2026 15:30 | 46 | 222.60 |
| 08/11/2026 15:30 | 1 | 222.60 |
| 08/11/2026 15:30 | 1 | 222.60 |
| 08/11/2026 15:30 | 94 | 222.60 |
| 08/11/2026 15:30 | 2 | 222.60 |
| 08/11/2026 15:30 | 15 | 222.60 |
| 08/11/2026 15:30 | 79 | 222.60 |
| 08/11/2026 15:30 | 79 | 222.60 |
| 08/11/2026 15:30 | 1 | 222.80 |
| 08/11/2026 15:30 | 300 | 222.80 |
| 08/11/2026 15:30 | 106 | 222.80 |
| 08/11/2026 15:30 | 130 | 222.80 |
| 08/11/2026 15:30 | 79 | 222.80 |
| 08/11/2026 15:30 | 84 | 222.80 |
| 08/11/2026 15:24 | 43 | 222.40 |
| 08/11/2026 15:24 | 74 | 222.40 |
| 08/11/2026 15:24 | 100 | 222.40 |
| 08/11/2026 15:24 | 200 | 222.40 |
| 08/11/2026 15:24 | 83 | 222.40 |
| 08/11/2026 15:24 | 1 | 222.80 |
| 08/11/2026 15:23 | 71 | 222.80 |
| 08/11/2026 15:23 | 71 | 222.80 |
| 08/11/2026 15:23 | 98 | 222.80 |
| 08/11/2026 15:23 | 66 | 222.80 |
| 08/11/2026 15:23 | 5 | 222.80 |
| 08/11/2026 15:23 | 72 | 222.80 |
| 08/11/2026 15:23 | 79 | 222.80 |
| 08/11/2026 15:23 | 84 | 222.80 |
| 08/11/2026 15:23 | 1060 | 222.80 |
| 08/11/2026 15:21 | 140 | 223.00 |
| 08/11/2026 15:21 | 97 | 223.00 |
| 08/11/2026 15:20 | 96 | 223.00 |
| 08/11/2026 15:20 | 280 | 223.00 |
| 08/11/2026 15:19 | 106 | 222.80 |
| 08/11/2026 15:19 | 185 | 222.80 |
| 08/11/2026 15:19 | 84 | 222.80 |
| 08/11/2026 15:19 | 79 | 222.80 |
| 08/11/2026 15:17 | 144 | 222.60 |
| 08/11/2026 15:17 | 106 | 222.60 |
| 08/11/2026 15:17 | 70 | 222.80 |
| 08/11/2026 15:17 | 106 | 222.80 |
| 08/11/2026 15:17 | 77 | 222.80 |
| 08/11/2026 15:17 | 449 | 222.80 |
| 08/11/2026 15:17 | 79 | 222.80 |
| 08/11/2026 15:17 | 106 | 222.80 |
| 08/11/2026 15:17 | 84 | 222.60 |
| 08/11/2026 15:17 | 54 | 222.60 |
| 08/11/2026 15:17 | 32 | 222.80 |
| 08/11/2026 15:17 | 71 | 222.80 |
| 08/11/2026 15:17 | 86 | 222.80 |
| 08/11/2026 15:17 | 72 | 222.80 |
| 08/11/2026 15:17 | 66 | 222.80 |
| 08/11/2026 15:14 | 41 | 223.00 |
| 08/11/2026 15:14 | 139 | 223.00 |
| 08/11/2026 15:14 | 191 | 223.00 |
| 08/11/2026 15:14 | 144 | 223.00 |
| 08/11/2026 15:14 | 57 | 223.00 |
| 08/11/2026 15:14 | 94 | 223.00 |
| 08/11/2026 15:14 | 14 | 223.00 |
| 08/11/2026 15:14 | 54 | 223.00 |
| 08/11/2026 15:13 | 30 | 223.00 |
| 08/11/2026 15:13 | 22 | 223.00 |
| 08/11/2026 15:13 | 5 | 223.00 |
| 08/11/2026 15:13 | 57 | 223.00 |
| 08/11/2026 15:13 | 143 | 223.00 |
| 08/11/2026 15:11 | 79 | 223.20 |
| 08/11/2026 15:11 | 84 | 223.20 |
| 08/11/2026 15:11 | 71 | 223.20 |
| 08/11/2026 15:11 | 89 | 223.20 |
| 08/11/2026 15:11 | 84 | 223.20 |
| 08/11/2026 15:11 | 54 | 223.20 |
| 08/11/2026 15:11 | 150 | 223.20 |
| 08/11/2026 15:11 | 3 | 223.20 |
| 08/11/2026 15:11 | 143 | 223.20 |
| 08/11/2026 15:11 | 13 | 223.60 |
| 08/11/2026 15:11 | 22 | 223.60 |
| 08/11/2026 15:07 | 79 | 223.40 |
| 08/11/2026 15:07 | 84 | 223.40 |
| 08/11/2026 15:07 | 35 | 223.20 |
| 08/11/2026 15:07 | 141 | 223.20 |
| 08/11/2026 15:04 | 579 | 223.40 |
| 08/11/2026 15:04 | 84 | 223.40 |
| 08/11/2026 15:04 | 79 | 223.40 |
| 08/11/2026 15:03 | 1 | 223.20 |
| 08/11/2026 15:03 | 70 | 223.20 |
| 08/11/2026 15:02 | 140 | 223.20 |
| 08/11/2026 15:02 | 69 | 223.20 |
| 08/11/2026 15:02 | 90 | 223.20 |
| 08/11/2026 15:02 | 1 | 223.20 |
| 08/11/2026 15:02 | 99 | 223.20 |
| 08/11/2026 15:02 | 5 | 223.20 |
| 08/11/2026 15:02 | 66 | 223.20 |
| 08/11/2026 15:00 | 140 | 223.40 |
| 08/11/2026 15:00 | 45 | 223.40 |
| 08/11/2026 15:00 | 43 | 223.40 |
| 08/11/2026 15:00 | 79 | 223.60 |
| 08/11/2026 15:00 | 219 | 223.60 |
| 08/11/2026 15:00 | 41 | 223.60 |
| 08/11/2026 15:00 | 106 | 223.60 |
| 08/11/2026 15:00 | 70 | 223.80 |
| 08/11/2026 15:00 | 70 | 223.80 |
| 08/11/2026 15:00 | 25 | 223.80 |
| 08/11/2026 15:00 | 200 | 223.80 |
| 08/11/2026 15:00 | 128 | 223.80 |
| 08/11/2026 15:00 | 12 | 223.80 |
| 08/11/2026 14:59 | 70 | 224.00 |
| 08/11/2026 14:58 | 70 | 224.00 |
| 08/11/2026 14:56 | 70 | 224.00 |
| 08/11/2026 14:55 | 211 | 224.00 |
| 08/11/2026 14:50 | 150 | 224.00 |
| 08/11/2026 14:50 | 106 | 224.00 |
| 08/11/2026 14:50 | 73 | 224.00 |
| 08/11/2026 14:50 | 55 | 224.20 |
| 08/11/2026 14:50 | 22 | 224.00 |
| 08/11/2026 14:50 | 77 | 224.20 |
| 08/11/2026 14:50 | 59 | 224.20 |
| 08/11/2026 14:50 | 500 | 224.20 |
| 08/11/2026 14:49 | 81 | 224.00 |
| 08/11/2026 14:49 | 24 | 224.00 |
| 08/11/2026 14:49 | 106 | 224.00 |
| 08/11/2026 14:49 | 106 | 223.80 |
| 08/11/2026 14:49 | 84 | 223.80 |
| 08/11/2026 14:48 | 42 | 223.80 |
| 08/11/2026 14:48 | 20 | 223.40 |
| 08/11/2026 14:48 | 72 | 223.60 |
| 08/11/2026 14:48 | 214 | 223.60 |
| 08/11/2026 14:48 | 76 | 223.60 |
| 08/11/2026 14:48 | 59 | 223.60 |
| 08/11/2026 14:47 | 74 | 223.80 |
| 08/11/2026 14:47 | 27 | 223.80 |
| 08/11/2026 14:47 | 148 | 223.80 |
| 08/11/2026 14:47 | 59 | 223.80 |
| 08/11/2026 14:47 | 99 | 223.80 |
| 08/11/2026 14:45 | 280 | 224.00 |
| 08/11/2026 14:45 | 56 | 224.00 |
| 08/11/2026 14:45 | 260 | 224.00 |
| 08/11/2026 14:45 | 8 | 223.80 |
| 08/11/2026 14:45 | 106 | 223.80 |
| 08/11/2026 14:45 | 63 | 223.80 |
| 08/11/2026 14:45 | 108 | 223.80 |
| 08/11/2026 14:37 | 46 | 223.40 |
| 08/11/2026 14:37 | 106 | 223.40 |
| 08/11/2026 14:37 | 64 | 223.40 |
| 08/11/2026 14:37 | 104 | 223.40 |
| 08/11/2026 14:37 | 28 | 223.40 |
| 08/11/2026 14:37 | 143 | 223.40 |
| 08/11/2026 14:37 | 100 | 223.40 |
| 08/11/2026 14:37 | 82 | 223.40 |
| 08/11/2026 14:37 | 66 | 223.40 |
| 08/11/2026 14:37 | 74 | 223.60 |
| 08/11/2026 14:36 | 46 | 223.60 |
| 08/11/2026 14:36 | 63 | 223.60 |
| 08/11/2026 14:36 | 61 | 223.80 |
| 08/11/2026 14:36 | 56 | 223.80 |
| 08/11/2026 14:36 | 77 | 223.80 |
| 08/11/2026 14:36 | 21 | 223.80 |
| 08/11/2026 14:33 | 96 | 223.80 |
| 08/11/2026 14:33 | 343 | 223.80 |
| 08/11/2026 14:33 | 61 | 223.80 |
| 08/11/2026 14:31 | 139 | 223.60 |
| 08/11/2026 14:31 | 32 | 223.60 |
| 08/11/2026 14:31 | 63 | 223.60 |
| 08/11/2026 14:30 | 10 | 223.80 |
| 08/11/2026 14:30 | 60 | 223.80 |
| 08/11/2026 14:29 | 70 | 223.80 |
| 08/11/2026 14:29 | 9 | 223.80 |
| 08/11/2026 14:29 | 40 | 223.80 |
| 08/11/2026 14:28 | 76 | 223.80 |
| 08/11/2026 14:28 | 7 | 223.80 |
| 08/11/2026 14:24 | 136 | 223.60 |
| 08/11/2026 14:24 | 81 | 223.60 |
| 08/11/2026 14:24 | 66 | 223.60 |
| 08/11/2026 14:23 | 66 | 223.60 |
| 08/11/2026 14:23 | 230 | 223.60 |
| 08/11/2026 14:23 | 74 | 223.60 |
| 08/11/2026 14:23 | 66 | 223.40 |
| 08/11/2026 14:23 | 12 | 223.40 |
| 08/11/2026 14:23 | 84 | 223.40 |
| 08/11/2026 14:23 | 66 | 223.20 |
| 08/11/2026 14:23 | 251 | 223.20 |
| 08/11/2026 14:23 | 84 | 223.20 |
| 08/11/2026 14:22 | 106 | 223.00 |
| 08/11/2026 14:22 | 240 | 223.00 |
| 08/11/2026 14:22 | 35 | 223.00 |
| 08/11/2026 14:22 | 5 | 223.00 |
| 08/11/2026 14:22 | 74 | 223.00 |
| 08/11/2026 14:17 | 73 | 222.80 |
| 08/11/2026 14:17 | 4 | 222.80 |
| 08/11/2026 14:15 | 2 | 222.40 |
| 08/11/2026 14:14 | 28 | 222.40 |
| 08/11/2026 14:14 | 2 | 222.60 |
| 08/11/2026 14:12 | 3 | 222.60 |
| 08/11/2026 14:11 | 23 | 222.40 |
| 08/11/2026 14:11 | 22 | 222.40 |
| 08/11/2026 14:11 | 18 | 222.40 |
| 08/11/2026 14:10 | 45 | 222.80 |
| 08/11/2026 14:10 | 82 | 222.60 |
| 08/11/2026 14:10 | 18 | 222.60 |
| 08/11/2026 14:07 | 10 | 223.00 |
| 08/11/2026 14:06 | 84 | 222.80 |
| 08/11/2026 14:06 | 280 | 222.80 |
| 08/11/2026 14:06 | 58 | 222.80 |
| 08/11/2026 14:06 | 37 | 222.80 |
| 08/11/2026 14:06 | 43 | 222.80 |
| 08/11/2026 14:06 | 420 | 222.80 |
| 08/11/2026 14:03 | 44 | 223.00 |
| 08/11/2026 14:03 | 94 | 223.20 |
| 08/11/2026 14:03 | 141 | 223.20 |
| 08/11/2026 14:03 | 36 | 223.20 |
| 08/11/2026 14:03 | 80 | 223.20 |
| 08/11/2026 14:03 | 66 | 223.20 |
| 08/11/2026 14:00 | 220 | 223.40 |
| 08/11/2026 14:00 | 60 | 223.40 |
| 08/11/2026 14:00 | 178 | 223.40 |
| 08/11/2026 13:58 | 22 | 223.40 |
| 08/11/2026 13:58 | 80 | 223.20 |
| 08/11/2026 13:58 | 63 | 223.20 |
| 08/11/2026 13:57 | 6 | 223.00 |
| 08/11/2026 13:57 | 59 | 223.00 |
| 08/11/2026 13:57 | 35 | 223.00 |
| 08/11/2026 13:54 | 25 | 223.00 |
| 08/11/2026 13:54 | 87 | 223.20 |
| 08/11/2026 13:54 | 97 | 223.20 |
| 08/11/2026 13:52 | 34 | 223.20 |
| 08/11/2026 13:47 | 106 | 223.20 |
| 08/11/2026 13:47 | 60 | 223.20 |
| 08/11/2026 13:47 | 80 | 223.20 |
| 08/11/2026 13:47 | 44 | 223.20 |
| 08/11/2026 13:47 | 80 | 223.00 |
| 08/11/2026 13:47 | 519 | 223.00 |
| 08/11/2026 13:47 | 61 | 223.00 |
| 08/11/2026 13:47 | 12 | 223.00 |
| 08/11/2026 13:46 | 23 | 223.00 |
| 08/11/2026 13:46 | 43 | 223.00 |
| 08/11/2026 13:46 | 84 | 223.20 |
| 08/11/2026 13:45 | 106 | 223.20 |
| 08/11/2026 13:45 | 60 | 223.20 |
| 08/11/2026 13:45 | 75 | 223.20 |
| 08/11/2026 13:39 | 5 | 223.00 |
| 08/11/2026 13:39 | 51 | 223.00 |
| 08/11/2026 13:39 | 57 | 223.00 |
| 08/11/2026 13:35 | 60 | 223.40 |
| 08/11/2026 13:35 | 41 | 223.40 |
| 08/11/2026 13:34 | 93 | 223.40 |
| 08/11/2026 13:34 | 4 | 223.50 |
| 08/11/2026 13:33 | 182 | 223.40 |
| 08/11/2026 13:33 | 127 | 223.40 |
| 08/11/2026 13:33 | 8 | 223.20 |
| 08/11/2026 13:33 | 67 | 223.20 |
| 08/11/2026 13:33 | 32 | 223.40 |
| 08/11/2026 13:33 | 63 | 223.40 |
| 08/11/2026 13:33 | 26 | 223.40 |
| 08/11/2026 13:33 | 44 | 223.40 |
| 08/11/2026 13:33 | 3 | 223.40 |
| 08/11/2026 13:33 | 48 | 223.40 |
| 08/11/2026 13:32 | 36 | 223.40 |
| 08/11/2026 13:32 | 66 | 223.40 |
| 08/11/2026 13:29 | 1 | 223.80 |
| 08/11/2026 13:29 | 1 | 223.40 |
| 08/11/2026 13:29 | 84 | 223.60 |
| 08/11/2026 13:28 | 125 | 223.60 |
| 08/11/2026 13:27 | 34 | 223.60 |
| 08/11/2026 13:27 | 67 | 223.60 |
| 08/11/2026 13:26 | 270 | 223.80 |
| 08/11/2026 13:26 | 84 | 223.80 |
| 08/11/2026 13:26 | 63 | 223.80 |
| 08/11/2026 13:26 | 155 | 223.60 |
| 08/11/2026 13:26 | 84 | 223.60 |
| 08/11/2026 13:26 | 47 | 223.60 |
| 08/11/2026 13:26 | 84 | 223.40 |
| 08/11/2026 13:26 | 67 | 223.40 |
| 08/11/2026 13:26 | 67 | 223.20 |
| 08/11/2026 13:26 | 257 | 223.20 |
| 08/11/2026 13:26 | 84 | 223.20 |
| 08/11/2026 13:26 | 67 | 223.20 |
| 08/11/2026 13:26 | 84 | 223.00 |
| 08/11/2026 13:26 | 63 | 223.00 |
| 08/11/2026 13:26 | 1000 | 223.00 |
| 08/11/2026 13:26 | 204 | 223.00 |
| 08/11/2026 13:26 | 84 | 223.20 |
| 08/11/2026 13:26 | 63 | 223.20 |
| 08/11/2026 13:26 | 48 | 223.20 |
| 08/11/2026 13:26 | 48 | 223.40 |
| 08/11/2026 13:26 | 63 | 223.40 |
| 08/11/2026 13:26 | 84 | 223.40 |
| 08/11/2026 13:26 | 63 | 223.60 |
| 08/11/2026 13:26 | 84 | 223.20 |
| 08/11/2026 13:26 | 63 | 223.60 |
| 08/11/2026 13:26 | 47 | 223.00 |
| 08/11/2026 13:26 | 84 | 223.00 |
| 08/11/2026 13:26 | 256 | 223.00 |
| 08/11/2026 13:26 | 474 | 223.00 |
| 08/11/2026 13:26 | 58 | 223.20 |
| 08/11/2026 13:26 | 48 | 223.20 |
| 08/11/2026 13:26 | 243 | 223.20 |
| 08/11/2026 13:26 | 48 | 223.40 |
| 08/11/2026 13:26 | 91 | 223.40 |
| 08/11/2026 13:26 | 63 | 223.40 |
| 08/11/2026 13:26 | 63 | 223.60 |
| 08/11/2026 13:26 | 277 | 223.60 |
| 08/11/2026 13:26 | 84 | 223.60 |
| 08/11/2026 13:26 | 63 | 223.60 |
| 08/11/2026 13:26 | 161 | 223.20 |
| 08/11/2026 13:26 | 62 | 223.20 |
| 08/11/2026 13:26 | 21 | 223.20 |
| 08/11/2026 13:26 | 94 | 223.40 |
| 08/11/2026 13:26 | 50 | 223.40 |
| 08/11/2026 13:26 | 80 | 223.40 |
| 08/11/2026 13:26 | 94 | 223.60 |
| 08/11/2026 13:26 | 54 | 223.60 |
| 08/11/2026 13:26 | 32 | 223.60 |
| 08/11/2026 13:25 | 2 | 223.60 |
| 08/11/2026 13:24 | 50 | 223.60 |
| 08/11/2026 13:23 | 84 | 223.80 |
| 08/11/2026 13:23 | 63 | 223.80 |
| 08/11/2026 13:23 | 53 | 223.60 |
| 08/11/2026 13:23 | 57 | 223.60 |
| 08/11/2026 13:23 | 10 | 223.60 |
| 08/11/2026 13:23 | 80 | 223.60 |
| 08/11/2026 13:23 | 52 | 223.80 |
| 08/11/2026 13:23 | 60 | 223.80 |
| 08/11/2026 13:23 | 233 | 223.80 |
| 08/11/2026 13:23 | 6 | 223.80 |
| 08/11/2026 13:23 | 931 | 223.80 |
| 08/11/2026 13:23 | 168 | 223.80 |
| 08/11/2026 13:23 | 139 | 224.00 |
| 08/11/2026 13:23 | 339 | 224.00 |
| 08/11/2026 13:23 | 57 | 224.00 |
| 08/11/2026 13:23 | 10 | 223.80 |
| 08/11/2026 13:23 | 57 | 223.80 |
| 08/11/2026 13:23 | 80 | 223.80 |
| 08/11/2026 13:23 | 66 | 224.00 |
| 08/11/2026 13:22 | 10 | 224.00 |
| 08/11/2026 13:22 | 26 | 224.00 |
| 08/11/2026 13:22 | 54 | 224.00 |
| 08/11/2026 13:22 | 80 | 224.00 |
| 08/11/2026 13:21 | 201 | 224.40 |
| 08/11/2026 13:21 | 105 | 224.40 |
| 08/11/2026 13:21 | 84 | 224.40 |
| 08/11/2026 13:21 | 55 | 224.40 |
| 08/11/2026 13:21 | 57 | 224.20 |
| 08/11/2026 13:21 | 181 | 224.00 |
| 08/11/2026 13:21 | 69 | 224.00 |
| 08/11/2026 13:18 | 80 | 224.00 |
| 08/11/2026 13:18 | 57 | 224.00 |
| 08/11/2026 13:17 | 10 | 223.80 |
| 08/11/2026 13:16 | 220 | 223.80 |
| 08/11/2026 13:16 | 11 | 223.80 |
| 08/11/2026 13:16 | 80 | 223.60 |
| 08/11/2026 13:16 | 59 | 223.60 |
| 08/11/2026 13:16 | 17 | 223.60 |
| 08/11/2026 13:16 | 60 | 223.80 |
| 08/11/2026 13:16 | 16 | 223.60 |
| 08/11/2026 13:16 | 55 | 223.60 |
| 08/11/2026 13:16 | 80 | 223.60 |
| 08/11/2026 13:16 | 59 | 223.80 |
| 08/11/2026 13:15 | 44 | 223.80 |
| 08/11/2026 13:15 | 80 | 223.80 |
| 08/11/2026 13:15 | 57 | 223.80 |
| 08/11/2026 13:15 | 230 | 224.00 |
| 08/11/2026 13:15 | 80 | 224.00 |
| 08/11/2026 13:15 | 43 | 224.00 |
| 08/11/2026 13:15 | 57 | 224.00 |
| 08/11/2026 13:15 | 320 | 224.20 |
| 08/11/2026 13:15 | 49 | 224.20 |
| 08/11/2026 13:15 | 250 | 224.00 |
| 08/11/2026 13:15 | 246 | 224.00 |
| 08/11/2026 13:15 | 49 | 224.00 |
| 08/11/2026 13:15 | 23 | 224.00 |
| 08/11/2026 13:15 | 59 | 223.80 |
| 08/11/2026 13:15 | 49 | 223.80 |
| 08/11/2026 13:13 | 41 | 223.60 |
| 08/11/2026 13:12 | 29 | 223.60 |
| 08/11/2026 13:10 | 280 | 223.60 |
| 08/11/2026 13:10 | 59 | 223.60 |
| 08/11/2026 13:10 | 49 | 223.60 |
| 08/11/2026 13:10 | 45 | 223.20 |
| 08/11/2026 13:10 | 148 | 223.40 |
| 08/11/2026 13:09 | 174 | 223.20 |
| 08/11/2026 13:09 | 59 | 223.20 |
| 08/11/2026 13:09 | 66 | 223.40 |
| 08/11/2026 13:09 | 59 | 223.40 |
| 08/11/2026 13:09 | 492 | 223.40 |
| 08/11/2026 13:09 | 69 | 223.40 |
| 08/11/2026 13:09 | 59 | 223.40 |
| 08/11/2026 13:09 | 59 | 223.40 |
| 08/11/2026 13:09 | 238 | 223.40 |
| 08/11/2026 13:09 | 25 | 223.40 |
| 08/11/2026 13:09 | 49 | 223.40 |
| 08/11/2026 13:09 | � | 223.40 |
| 08/11/2026 13:09 | � | 223.60 |
| 08/11/2026 13:09 | 84 | 223.40 |
| 08/11/2026 13:09 | 5 | 223.60 |
| 08/11/2026 13:08 | 50 | 224.00 |
| 08/11/2026 13:07 | 10 | 224.00 |
| 08/11/2026 13:06 | 1 | 224.00 |
| 08/11/2026 13:06 | 75 | 223.60 |
| 08/11/2026 13:06 | 84 | 223.60 |
| 08/11/2026 13:06 | 46 | 223.60 |
| 08/11/2026 13:06 | 48 | 223.80 |
| 08/11/2026 13:06 | 1 | 223.60 |
| 08/11/2026 13:06 | 84 | 223.80 |
| 08/11/2026 13:06 | 47 | 223.80 |
| 08/11/2026 13:06 | 39 | 224.00 |
| 08/11/2026 13:06 | 67 | 224.00 |
| 08/11/2026 13:06 | 84 | 224.00 |
| 08/11/2026 13:06 | 49 | 224.00 |
| 08/11/2026 13:06 | 85 | 223.80 |
| 08/11/2026 13:06 | 65 | 223.80 |
| 08/11/2026 13:06 | 47 | 223.80 |
| 08/11/2026 13:06 | 84 | 223.80 |
| 08/11/2026 13:05 | 53 | 223.60 |
| 08/11/2026 13:05 | 140 | 223.60 |
| 08/11/2026 13:04 | 52 | 223.60 |
| 08/11/2026 13:04 | 84 | 223.80 |
| 08/11/2026 13:04 | 46 | 223.80 |
| 08/11/2026 13:04 | 25 | 224.00 |
| 08/11/2026 13:04 | 49 | 224.00 |
| 08/11/2026 13:04 | 105 | 224.20 |
| 08/11/2026 13:04 | 84 | 224.20 |
| 08/11/2026 13:04 | 49 | 224.20 |
| 08/11/2026 13:04 | 100 | 224.00 |
| 08/11/2026 13:04 | 500 | 224.00 |
| 08/11/2026 13:04 | 500 | 224.00 |
| 08/11/2026 13:04 | 62 | 224.20 |
| 08/11/2026 13:04 | 36 | 224.20 |
| 08/11/2026 13:04 | 48 | 224.20 |
| 08/11/2026 13:04 | 52 | 224.20 |
| 08/11/2026 13:04 | 84 | 224.00 |
| 08/11/2026 13:04 | 49 | 224.00 |
| 08/11/2026 13:04 | 500 | 224.00 |
| 08/11/2026 13:04 | 52 | 223.80 |
| 08/11/2026 13:04 | 84 | 223.80 |
| 08/11/2026 13:03 | 52 | 224.00 |
| 08/11/2026 13:03 | 84 | 224.00 |
| 08/11/2026 13:03 | 52 | 224.00 |
| 08/11/2026 13:03 | 57 | 224.00 |
| 08/11/2026 13:03 | 55 | 224.00 |
| 08/11/2026 13:03 | 83 | 224.00 |
| 08/11/2026 13:03 | 64 | 224.20 |
| 08/11/2026 13:03 | 57 | 224.40 |
| 08/11/2026 13:03 | 84 | 224.40 |
| 08/11/2026 13:03 | 58 | 224.40 |
| 08/11/2026 13:03 | 58 | 224.60 |
| 08/11/2026 13:03 | 83 | 224.80 |
| 08/11/2026 13:03 | 61 | 224.80 |
| 08/11/2026 13:03 | 6 | 224.60 |
| 08/11/2026 13:03 | 84 | 224.60 |
| 08/11/2026 13:03 | 61 | 224.60 |
| 08/11/2026 13:02 | 84 | 224.40 |
| 08/11/2026 13:02 | 64 | 224.40 |
| 08/11/2026 13:02 | 62 | 224.60 |
| 08/11/2026 13:02 | 83 | 224.60 |
| 08/11/2026 13:02 | 61 | 224.60 |
| 08/11/2026 13:02 | 62 | 224.80 |
| 08/11/2026 13:02 | 61 | 224.80 |
| 08/11/2026 13:02 | 83 | 225.00 |
| 08/11/2026 13:02 | 71 | 225.00 |
| 08/11/2026 13:02 | 61 | 224.80 |
| 08/11/2026 13:02 | 84 | 224.80 |
| 08/11/2026 13:02 | 298 | 224.60 |
| 08/11/2026 13:02 | 149 | 224.60 |
| 08/11/2026 13:02 | 84 | 224.60 |
| 08/11/2026 13:02 | 64 | 224.60 |
| 08/11/2026 13:02 | 83 | 224.80 |
| 08/11/2026 13:02 | 71 | 224.80 |
| 08/11/2026 13:02 | 410 | 224.60 |
| 08/11/2026 13:02 | 456 | 224.60 |
| 08/11/2026 13:02 | 67 | 224.60 |
| 08/11/2026 13:02 | 9 | 224.60 |
| 08/11/2026 13:01 | 12 | 224.40 |
| 08/11/2026 13:01 | 17 | 224.20 |
| 08/11/2026 13:01 | 67 | 224.20 |
| 08/11/2026 13:01 | 67 | 224.40 |
| 08/11/2026 13:01 | 74 | 224.60 |
| 08/11/2026 13:01 | 71 | 224.60 |
| 08/11/2026 13:01 | 67 | 224.40 |
| 08/11/2026 13:01 | 67 | 224.40 |
| 08/11/2026 13:01 | 83 | 224.40 |
| 08/11/2026 13:01 | 71 | 224.60 |
| 08/11/2026 13:01 | 84 | 224.60 |
| 08/11/2026 13:01 | 83 | 224.60 |
| 08/11/2026 13:01 | 68 | 224.80 |
| 08/11/2026 13:01 | 83 | 224.80 |
| 08/11/2026 13:01 | 500 | 224.80 |
| 08/11/2026 13:01 | 83 | 225.00 |
| 08/11/2026 13:01 | 64 | 225.00 |
| 08/11/2026 13:01 | 68 | 225.00 |
| 08/11/2026 13:01 | 42 | 225.20 |
| 08/11/2026 13:01 | 83 | 225.20 |
| 08/11/2026 13:01 | 71 | 225.20 |
| 08/11/2026 13:01 | 68 | 225.00 |
| 08/11/2026 13:01 | 83 | 225.00 |
| 08/11/2026 13:01 | 17 | 225.00 |
| 08/11/2026 13:01 | 66 | 225.00 |
| 08/11/2026 13:01 | 2 | 225.00 |
| 08/11/2026 13:01 | 83 | 225.00 |
| 08/11/2026 13:01 | 13 | 225.00 |
| 08/11/2026 13:01 | 63 | 224.80 |
| 08/11/2026 13:01 | 50 | 224.80 |
| 08/11/2026 13:01 | 16 | 224.80 |
| 08/11/2026 13:01 | 100 | 224.80 |
| 08/11/2026 13:01 | 21 | 224.80 |
| 08/11/2026 13:01 | 50 | 225.00 |
| 08/11/2026 13:01 | 65 | 225.00 |
| 08/11/2026 13:01 | 15 | 225.00 |
| 08/11/2026 13:01 | 10 | 225.00 |
| 08/11/2026 13:01 | 354 | 225.00 |
| 08/11/2026 13:01 | 66 | 225.00 |
| 08/11/2026 13:01 | 21 | 225.00 |
| 08/11/2026 13:01 | 191 | 225.20 |
| 08/11/2026 13:01 | 200 | 225.20 |
| 08/11/2026 13:01 | 77 | 225.20 |
| 08/11/2026 13:01 | 113 | 225.20 |
| 08/11/2026 13:01 | 87 | 225.20 |
| 08/11/2026 13:01 | 200 | 225.20 |
| 08/11/2026 13:01 | 64 | 225.20 |
| 08/11/2026 13:01 | 132 | 225.20 |
| 08/11/2026 13:01 | 200 | 225.20 |
| 08/11/2026 13:01 | 200 | 225.20 |
| 08/11/2026 13:01 | 84 | 225.20 |
| 08/11/2026 13:01 | 200 | 225.20 |
| 08/11/2026 13:01 | 23 | 225.20 |
| 08/11/2026 13:01 | 74 | 225.20 |
| 08/11/2026 13:01 | 23 | 225.20 |
| 08/11/2026 13:01 | 63 | 225.40 |
| 08/11/2026 13:01 | 5 | 225.40 |
| 08/11/2026 13:01 | 83 | 225.40 |
| 08/11/2026 13:01 | 36 | 225.60 |
| 08/11/2026 13:01 | 79 | 225.60 |
| 08/11/2026 13:01 | 74 | 225.60 |
| 08/11/2026 13:00 | 61 | 225.80 |
| 08/11/2026 13:00 | 160 | 225.80 |
| 08/11/2026 13:00 | 87 | 225.80 |
| 08/11/2026 13:00 | 200 | 225.80 |
| 08/11/2026 13:00 | 26 | 225.80 |
| 08/11/2026 13:00 | 70 | 225.80 |
| 08/11/2026 13:00 | 13 | 225.80 |
| 08/11/2026 12:56 | 609 | 225.80 |
| 08/11/2026 12:56 | 83 | 225.80 |
| 08/11/2026 12:56 | 71 | 225.80 |
| 08/11/2026 12:56 | 83 | 226.00 |
| 08/11/2026 12:56 | 79 | 226.00 |
| 08/11/2026 12:56 | 1 | 226.00 |
| 08/11/2026 12:56 | 13 | 225.80 |
| 08/11/2026 12:56 | 166 | 225.80 |
| 08/11/2026 12:56 | 83 | 225.80 |
| 08/11/2026 12:56 | 79 | 225.80 |
| 08/11/2026 12:56 | 79 | 225.80 |
| 08/11/2026 12:56 | 64 | 225.90 |
| 08/11/2026 12:55 | 230 | 226.00 |
| 08/11/2026 12:55 | 79 | 226.00 |
| 08/11/2026 12:55 | 77 | 226.00 |
| 08/11/2026 12:54 | 5 | 226.00 |
| 08/11/2026 12:54 | 81 | 225.80 |
| 08/11/2026 12:54 | 44 | 225.80 |
| 08/11/2026 12:53 | 360 | 225.80 |
| 08/11/2026 12:52 | 82 | 225.80 |
| 08/11/2026 12:52 | 100 | 225.80 |
| 08/11/2026 12:51 | 85 | 225.80 |
| 08/11/2026 12:51 | 1 | 225.80 |
| 08/11/2026 12:51 | 44 | 225.80 |
| 08/11/2026 12:51 | 4 | 226.00 |
| 08/11/2026 12:51 | 82 | 226.00 |
| 08/11/2026 12:51 | 82 | 226.00 |
| 08/11/2026 12:51 | 82 | 226.00 |
| 08/11/2026 12:50 | 79 | 226.00 |
| 08/11/2026 12:50 | 80 | 226.00 |
| 08/11/2026 12:50 | 55 | 226.00 |
| 08/11/2026 12:50 | 29 | 226.00 |
| 08/11/2026 12:50 | 139 | 226.00 |
| 08/11/2026 12:50 | 999 | 226.00 |
| 08/11/2026 12:50 | 79 | 226.00 |
| 08/11/2026 12:50 | 83 | 226.00 |
| 08/11/2026 12:50 | 43 | 226.20 |
| 08/11/2026 12:50 | 115 | 226.20 |
| 08/11/2026 12:50 | 28 | 226.20 |
| 08/11/2026 12:50 | 87 | 226.20 |
| 08/11/2026 12:50 | 28 | 226.20 |
| 08/11/2026 12:50 | 115 | 226.20 |
| 08/11/2026 12:50 | 115 | 226.20 |
| 08/11/2026 12:50 | 115 | 226.20 |
| 08/11/2026 12:50 | 115 | 226.20 |
| 08/11/2026 12:50 | 22 | 226.20 |
| 08/11/2026 12:50 | 115 | 226.20 |
| 08/11/2026 12:48 | 51 | 226.20 |
| 08/11/2026 12:48 | 55 | 226.20 |
| 08/11/2026 12:48 | 26 | 226.20 |
| 08/11/2026 12:48 | 189 | 226.20 |
| 08/11/2026 12:48 | 79 | 226.20 |
| 08/11/2026 12:48 | 100 | 226.20 |
| 08/11/2026 12:48 | 5 | 226.40 |
| 08/11/2026 12:47 | 70 | 226.40 |
| 08/11/2026 12:47 | 20 | 226.60 |
| 08/11/2026 12:47 | 65 | 226.60 |
| 08/11/2026 12:47 | 76 | 226.40 |
| 08/11/2026 12:47 | 340 | 226.40 |
| 08/11/2026 12:47 | 79 | 226.40 |
| 08/11/2026 12:44 | 15 | 226.20 |
| 08/11/2026 12:43 | 149 | 226.20 |
| 08/11/2026 12:43 | 79 | 226.20 |
| 08/11/2026 12:43 | 26 | 226.20 |
| 08/11/2026 12:43 | 147 | 226.20 |
| 08/11/2026 12:43 | 89 | 226.20 |
| 08/11/2026 12:43 | 83 | 226.00 |
| 08/11/2026 12:43 | 79 | 226.00 |
| 08/11/2026 12:43 | 998 | 226.00 |
| 08/11/2026 12:42 | 2 | 226.00 |
| 08/11/2026 12:35 | 79 | 225.80 |
| 08/11/2026 12:34 | 24 | 226.00 |
| 08/11/2026 12:34 | 25 | 226.00 |
| 08/11/2026 12:34 | 87 | 226.00 |
| 08/11/2026 12:34 | 374 | 226.00 |
| 08/11/2026 12:34 | 66 | 226.00 |
| 08/11/2026 12:34 | 40 | 226.00 |
| 08/11/2026 12:34 | 49 | 226.00 |
| 08/11/2026 12:34 | 25 | 226.00 |
| 08/11/2026 12:34 | 14 | 226.00 |
| 08/11/2026 12:34 | 83 | 226.00 |
| 08/11/2026 12:34 | 235 | 226.00 |
| 08/11/2026 12:33 | 1 | 225.60 |
| 08/11/2026 12:33 | 2 | 225.60 |
| 08/11/2026 12:33 | 5 | 226.00 |
| 08/11/2026 12:31 | 10 | 225.60 |
| 08/11/2026 12:30 | 230 | 225.80 |
| 08/11/2026 12:30 | 79 | 225.80 |
| 08/11/2026 12:30 | 456 | 225.80 |
| 08/11/2026 12:29 | 97 | 225.60 |
| 08/11/2026 12:29 | 2 | 225.40 |
| 08/11/2026 12:29 | 230 | 225.60 |
| 08/11/2026 12:29 | 79 | 225.60 |
| 08/11/2026 12:29 | 83 | 225.60 |
| 08/11/2026 12:28 | 69 | 225.40 |
| 08/11/2026 12:28 | 200 | 225.40 |
| 08/11/2026 12:28 | 245 | 225.40 |
| 08/11/2026 12:28 | 100 | 225.40 |
| 08/11/2026 12:28 | 76 | 225.40 |
| 08/11/2026 12:27 | 36 | 225.60 |
| 08/11/2026 12:27 | 20 | 225.60 |
| 08/11/2026 12:27 | 5 | 225.60 |
| 08/11/2026 12:27 | 150 | 225.60 |
| 08/11/2026 12:27 | 115 | 225.80 |
| 08/11/2026 12:27 | 26 | 225.80 |
| 08/11/2026 12:27 | 63 | 225.80 |
| 08/11/2026 12:27 | 9 | 225.80 |
| 08/11/2026 12:27 | 519 | 225.80 |
| 08/11/2026 12:27 | 981 | 225.80 |
| 08/11/2026 12:27 | 5 | 225.80 |
| 08/11/2026 12:27 | 30 | 225.80 |
| 08/11/2026 12:27 | 88 | 225.80 |
| 08/11/2026 12:26 | 12 | 225.80 |
| 08/11/2026 12:23 | 71 | 226.00 |
| 08/11/2026 12:23 | 76 | 226.00 |
| 08/11/2026 12:22 | 745 | 226.00 |
| 08/11/2026 12:22 | 37 | 226.00 |
| 08/11/2026 12:22 | 98 | 226.00 |
| 08/11/2026 12:22 | 43 | 226.00 |
| 08/11/2026 12:22 | 36 | 226.00 |
| 08/11/2026 12:20 | 52 | 226.00 |
| 08/11/2026 12:15 | 22 | 226.20 |
| 08/11/2026 12:12 | 79 | 226.00 |
| 08/11/2026 12:12 | 103 | 226.00 |
| 08/11/2026 12:12 | 21 | 226.00 |
| 08/11/2026 12:12 | 2 | 226.20 |
| 08/11/2026 12:03 | 4 | 226.20 |
| 08/11/2026 12:03 | 10 | 226.00 |
| 08/11/2026 12:02 | 10 | 226.00 |
| 08/11/2026 12:01 | 25 | 226.20 |
| 08/11/2026 12:00 | 50 | 226.20 |
| 08/11/2026 11:57 | 156 | 226.20 |
| 08/11/2026 11:57 | 220 | 226.20 |
| 08/11/2026 11:57 | 33 | 226.20 |
| 08/11/2026 11:56 | 12 | 226.20 |
| 08/11/2026 11:56 | 50 | 226.40 |
| 08/11/2026 11:54 | 30 | 226.20 |
| 08/11/2026 11:46 | 4 | 226.60 |
| 08/11/2026 11:43 | 83 | 226.40 |
| 08/11/2026 11:43 | 79 | 226.20 |
| 08/11/2026 11:43 | 144 | 226.20 |
| 08/11/2026 11:43 | 492 | 226.20 |
| 08/11/2026 11:42 | 8 | 226.20 |
| 08/11/2026 11:42 | 2 | 226.20 |
| 08/11/2026 11:36 | 500 | 226.00 |
| 08/11/2026 11:34 | 126 | 226.00 |
| 08/11/2026 11:34 | 79 | 226.00 |
| 08/11/2026 11:34 | 44 | 226.00 |
| 08/11/2026 11:34 | 402 | 226.00 |
| 08/11/2026 11:34 | 98 | 226.00 |
| 08/11/2026 11:33 | 2 | 226.00 |
| 08/11/2026 11:32 | 65 | 225.90 |
| 08/11/2026 11:30 | 27 | 226.00 |
| 08/11/2026 11:30 | 6 | 226.00 |
| 08/11/2026 11:30 | 83 | 226.00 |
| 08/11/2026 11:24 | 29 | 226.20 |
| 08/11/2026 11:24 | 32 | 226.20 |
| 08/11/2026 11:24 | 56 | 226.20 |
| 08/11/2026 11:21 | 44 | 226.20 |
| 08/11/2026 11:20 | 92 | 226.00 |
| 08/11/2026 11:20 | 100 | 226.00 |
| 08/11/2026 11:20 | 120 | 226.00 |
| 08/11/2026 11:20 | 100 | 226.00 |
| 08/11/2026 11:20 | 126 | 226.00 |
| 08/11/2026 11:20 | 71 | 226.00 |
| 08/11/2026 11:20 | 26 | 226.20 |
| 08/11/2026 11:20 | 18 | 226.20 |
| 08/11/2026 11:18 | 45 | 226.20 |
| 08/11/2026 11:18 | 2 | 226.20 |
| 08/11/2026 11:18 | 68 | 226.20 |
| 08/11/2026 11:18 | 182 | 226.20 |
| 08/11/2026 11:18 | 40 | 226.20 |
| 08/11/2026 11:18 | 73 | 226.20 |
| 08/11/2026 11:18 | 148 | 226.20 |
| 08/11/2026 11:18 | 7 | 226.40 |
| 08/11/2026 11:14 | 100 | 226.40 |
| 08/11/2026 11:14 | 38 | 226.40 |
| 08/11/2026 11:14 | 236 | 226.40 |
| 08/11/2026 11:12 | 126 | 226.20 |
| 08/11/2026 11:12 | 8 | 226.00 |
| 08/11/2026 11:10 | 13 | 226.40 |
| 08/11/2026 11:08 | 71 | 226.20 |
| 08/11/2026 11:05 | 63 | 226.00 |
| 08/11/2026 11:05 | 157 | 226.00 |
| 08/11/2026 11:05 | 457 | 226.00 |
| 08/11/2026 11:05 | 2 | 226.00 |
| 08/11/2026 11:04 | 68 | 226.00 |
| 08/11/2026 11:04 | 204 | 226.00 |
| 08/11/2026 11:04 | 985 | 226.20 |
| 08/11/2026 11:04 | 79 | 226.20 |
| 08/11/2026 11:04 | 60 | 226.20 |
| 08/11/2026 11:04 | 83 | 226.20 |
| 08/11/2026 11:04 | 81 | 226.20 |
| 08/11/2026 11:04 | 250 | 226.00 |
| 08/11/2026 11:03 | 15 | 226.20 |
| 08/11/2026 11:02 | 500 | 226.00 |
| 08/11/2026 10:56 | 73 | 226.00 |
| 08/11/2026 10:52 | 6 | 226.00 |
| 08/11/2026 10:50 | 19 | 226.20 |
| 08/11/2026 10:50 | 85 | 226.20 |
| 08/11/2026 10:49 | 3 | 226.20 |
| 08/11/2026 10:48 | 25 | 226.40 |
| 08/11/2026 10:48 | 75 | 226.40 |
| 08/11/2026 10:48 | 53 | 226.00 |
| 08/11/2026 10:48 | 35 | 226.00 |
| 08/11/2026 10:48 | 58 | 226.00 |
| 08/11/2026 10:48 | 78 | 226.00 |
| 08/11/2026 10:45 | 13 | 226.00 |
| 08/11/2026 10:45 | 17 | 226.00 |
| 08/11/2026 10:43 | 26 | 226.20 |
| 08/11/2026 10:43 | 75 | 226.20 |
| 08/11/2026 10:41 | 37 | 226.60 |
| 08/11/2026 10:41 | 63 | 226.40 |
| 08/11/2026 10:41 | 133 | 226.60 |
| 08/11/2026 10:41 | 67 | 226.40 |
| 08/11/2026 10:40 | 10 | 226.60 |
| 08/11/2026 10:39 | 83 | 226.40 |
| 08/11/2026 10:39 | 81 | 226.40 |
| 08/11/2026 10:39 | 152 | 226.40 |
| 08/11/2026 10:39 | 2 | 226.40 |
| 08/11/2026 10:39 | 30 | 226.40 |
| 08/11/2026 10:39 | 79 | 226.40 |
| 08/11/2026 10:38 | 145 | 226.20 |
| 08/11/2026 10:38 | 75 | 226.20 |
| 08/11/2026 10:38 | 30 | 226.00 |
| 08/11/2026 10:37 | 22 | 226.00 |
| 08/11/2026 10:37 | 83 | 226.20 |
| 08/11/2026 10:37 | 79 | 226.20 |
| 08/11/2026 10:37 | 197 | 226.00 |
| 08/11/2026 10:37 | 81 | 226.00 |
| 08/11/2026 10:36 | 76 | 226.20 |
| 08/11/2026 10:36 | 11 | 226.20 |
| 08/11/2026 10:36 | 427 | 226.20 |
| 08/11/2026 10:36 | 66 | 226.20 |
| 08/11/2026 10:36 | 7 | 226.20 |
| 08/11/2026 10:35 | 132 | 226.20 |
| 08/11/2026 10:35 | 34 | 226.20 |
| 08/11/2026 10:35 | 108 | 226.20 |
| 08/11/2026 10:35 | 28 | 226.20 |
| 08/11/2026 10:34 | 4 | 226.30 |
| 08/11/2026 10:32 | 61 | 226.20 |
| 08/11/2026 10:30 | 1 | 226.20 |
| 08/11/2026 10:30 | 2 | 226.00 |
| 08/11/2026 10:28 | 32 | 226.00 |
| 08/11/2026 10:28 | 79 | 226.00 |
| 08/11/2026 10:27 | 87 | 226.20 |
| 08/11/2026 10:27 | 88 | 226.20 |
| 08/11/2026 10:27 | 79 | 226.20 |
| 08/11/2026 10:27 | 33 | 226.20 |
| 08/11/2026 10:26 | 100 | 226.20 |
| 08/11/2026 10:24 | 2 | 226.60 |
| 08/11/2026 10:22 | 1 | 226.60 |
| 08/11/2026 10:22 | 10 | 226.20 |
| 08/11/2026 10:22 | 79 | 226.40 |
| 08/11/2026 10:22 | 28 | 226.40 |
| 08/11/2026 10:22 | 6 | 226.40 |
| 08/11/2026 10:22 | 2 | 226.60 |
| 08/11/2026 10:22 | 5 | 226.60 |
| 08/11/2026 10:22 | 72 | 226.60 |
| 08/11/2026 10:22 | 7 | 226.60 |
| 08/11/2026 10:22 | 93 | 226.60 |
| 08/11/2026 10:21 | 29 | 226.60 |
| 08/11/2026 10:21 | 13 | 226.60 |
| 08/11/2026 10:21 | 79 | 226.60 |
| 08/11/2026 10:21 | 108 | 226.60 |
| 08/11/2026 10:20 | 165 | 226.40 |
| 08/11/2026 10:20 | 38 | 226.40 |
| 08/11/2026 10:20 | 83 | 226.40 |
| 08/11/2026 10:20 | 79 | 226.40 |
| 08/11/2026 10:20 | 121 | 226.40 |
| 08/11/2026 10:20 | 5 | 226.40 |
| 08/11/2026 10:20 | 10 | 226.40 |
| 08/11/2026 10:20 | 2 | 226.80 |
| 08/11/2026 10:17 | 6 | 226.80 |
| 08/11/2026 10:16 | 42 | 226.60 |
| 08/11/2026 10:14 | 99 | 226.40 |
| 08/11/2026 10:14 | 1105 | 226.40 |
| 08/11/2026 10:14 | 825 | 226.40 |
| 08/11/2026 10:13 | 79 | 226.40 |
| 08/11/2026 10:13 | 186 | 226.20 |
| 08/11/2026 10:13 | 209 | 226.20 |
| 08/11/2026 10:13 | 35 | 226.20 |
| 08/11/2026 10:13 | 158 | 226.20 |
| 08/11/2026 10:13 | 99 | 226.20 |
| 08/11/2026 10:13 | 79 | 226.20 |
| 08/11/2026 10:13 | 80 | 226.20 |
| 08/11/2026 10:13 | 54 | 226.20 |
| 08/11/2026 10:13 | 70 | 226.60 |
| 08/11/2026 10:12 | 8 | 226.20 |
| 08/11/2026 10:12 | 12 | 226.20 |
| 08/11/2026 10:09 | 79 | 226.40 |
| 08/11/2026 10:09 | 17 | 226.20 |
| 08/11/2026 10:09 | 84 | 226.20 |
| 08/11/2026 10:09 | 83 | 226.20 |
| 08/11/2026 10:09 | 66 | 226.20 |
| 08/11/2026 10:04 | 83 | 226.40 |
| 08/11/2026 10:04 | 17 | 226.40 |
| 08/11/2026 10:04 | 13 | 226.20 |
| 08/11/2026 10:03 | 58 | 226.40 |
| 08/11/2026 10:03 | 86 | 226.40 |
| 08/11/2026 10:03 | 83 | 226.40 |
| 08/11/2026 10:03 | 79 | 226.40 |
| 08/11/2026 10:03 | 14 | 226.60 |
| 08/11/2026 10:03 | 79 | 226.60 |
| 08/11/2026 10:03 | 83 | 226.60 |
| 08/11/2026 10:02 | 5 | 227.00 |
| 08/11/2026 10:01 | 232 | 226.80 |
| 08/11/2026 10:01 | 19 | 226.80 |
| 08/11/2026 10:01 | 170 | 226.80 |
| 08/11/2026 10:01 | 79 | 226.80 |
| 08/11/2026 10:01 | 79 | 226.60 |
| 08/11/2026 10:01 | 83 | 226.60 |
| 08/11/2026 10:00 | 260 | 226.40 |
| 08/11/2026 10:00 | 64 | 226.40 |
| 08/11/2026 10:00 | 44 | 226.40 |
| 08/11/2026 10:00 | 40 | 226.40 |
| 08/11/2026 10:00 | 92 | 226.40 |
| 08/11/2026 09:59 | 1 | 226.40 |
| 08/11/2026 09:59 | 4 | 226.40 |
| 08/11/2026 09:59 | 84 | 226.40 |
| 08/11/2026 09:59 | 29 | 226.40 |
| 08/11/2026 09:59 | 79 | 226.40 |
| 08/11/2026 09:59 | 14 | 226.40 |
| 08/11/2026 09:59 | 2 | 226.40 |
| 08/11/2026 09:58 | 124 | 226.80 |
| 08/11/2026 09:58 | 68 | 226.80 |
| 08/11/2026 09:58 | 19 | 226.80 |
| 08/11/2026 09:58 | 9 | 226.80 |
| 08/11/2026 09:58 | 40 | 226.40 |
| 08/11/2026 09:57 | 27 | 226.40 |
| 08/11/2026 09:57 | 79 | 226.40 |
| 08/11/2026 09:57 | 44 | 226.40 |
| 08/11/2026 09:55 | 64 | 226.80 |
| 08/11/2026 09:55 | 36 | 226.80 |
| 08/11/2026 09:54 | 83 | 226.60 |
| 08/11/2026 09:54 | 44 | 226.60 |
| 08/11/2026 09:54 | 211 | 226.60 |
| 08/11/2026 09:52 | 37 | 226.60 |
| 08/11/2026 09:52 | 83 | 226.60 |
| 08/11/2026 09:52 | 46 | 226.60 |
| 08/11/2026 09:52 | 33 | 226.60 |
| 08/11/2026 09:52 | 53 | 226.60 |
| 08/11/2026 09:52 | 49 | 226.60 |
| 08/11/2026 09:52 | 83 | 226.60 |
| 08/11/2026 09:52 | 39 | 226.60 |
| 08/11/2026 09:52 | 159 | 226.60 |
| 08/11/2026 09:51 | 6 | 226.40 |
| 08/11/2026 09:51 | 83 | 226.40 |
| 08/11/2026 09:50 | 13 | 226.60 |
| 08/11/2026 09:50 | 65 | 226.40 |
| 08/11/2026 09:50 | 41 | 226.40 |
| 08/11/2026 09:50 | 81 | 226.40 |
| 08/11/2026 09:50 | 13 | 226.40 |
| 08/11/2026 09:50 | 18 | 226.40 |
| 08/11/2026 09:50 | 127 | 226.40 |
| 08/11/2026 09:50 | 39 | 226.40 |
| 08/11/2026 09:50 | 12 | 226.40 |
| 08/11/2026 09:50 | 52 | 226.40 |
| 08/11/2026 09:50 | 31 | 226.40 |
| 08/11/2026 09:50 | 79 | 226.40 |
| 08/11/2026 09:50 | 79 | 226.60 |
| 08/11/2026 09:50 | 1 | 226.60 |
| 08/11/2026 09:50 | 380 | 226.60 |
| 08/11/2026 09:50 | 28 | 226.60 |
| 08/11/2026 09:50 | 275 | 226.60 |
| 08/11/2026 09:50 | 50 | 226.60 |
| 08/11/2026 09:50 | 79 | 226.40 |
| 08/11/2026 09:50 | 57 | 226.40 |
| 08/11/2026 09:50 | 221 | 226.20 |
| 08/11/2026 09:50 | 51 | 226.20 |
| 08/11/2026 09:50 | 123 | 226.20 |
| 08/11/2026 09:50 | 15 | 226.20 |
| 08/11/2026 09:50 | 83 | 226.20 |
| 08/11/2026 09:49 | 17 | 226.20 |
| 08/11/2026 09:49 | 83 | 226.20 |
| 08/11/2026 09:49 | 138 | 226.20 |
| 08/11/2026 09:49 | 17 | 226.20 |
| 08/11/2026 09:49 | 34 | 226.40 |
| 08/11/2026 09:49 | 79 | 226.40 |
| 08/11/2026 09:49 | 63 | 226.20 |
| 08/11/2026 09:49 | 286 | 226.40 |
| 08/11/2026 09:49 | 46 | 226.20 |
| 08/11/2026 09:49 | 42 | 226.20 |
| 08/11/2026 09:49 | 88 | 226.20 |
| 08/11/2026 09:49 | 108 | 226.20 |
| 08/11/2026 09:49 | 26 | 226.20 |
| 08/11/2026 09:49 | 65 | 226.20 |
| 08/11/2026 09:49 | 79 | 226.40 |
| 08/11/2026 09:49 | 60 | 226.40 |
| 08/11/2026 09:49 | 83 | 226.20 |
| 08/11/2026 09:49 | 1 | 226.10 |
| 08/11/2026 09:47 | 4 | 226.20 |
| 08/11/2026 09:47 | 10 | 226.20 |
| 08/11/2026 09:47 | 68 | 226.00 |
| 08/11/2026 09:47 | 4 | 225.80 |
| 08/11/2026 09:46 | 100 | 226.20 |
| 08/11/2026 09:44 | 10 | 226.20 |
| 08/11/2026 09:43 | 29 | 226.00 |
| 08/11/2026 09:43 | 196 | 226.00 |
| 08/11/2026 09:43 | 205 | 226.00 |
| 08/11/2026 09:43 | 15 | 226.00 |
| 08/11/2026 09:43 | 28 | 226.00 |
| 08/11/2026 09:43 | 434 | 226.00 |
| 08/11/2026 09:43 | 50 | 226.00 |
| 08/11/2026 09:40 | 3 | 226.40 |
| 08/11/2026 09:40 | 2 | 226.40 |
| 08/11/2026 09:39 | 35 | 226.40 |
| 08/11/2026 09:39 | 25 | 226.40 |
| 08/11/2026 09:39 | 38 | 226.40 |
| 08/11/2026 09:37 | 566 | 226.00 |
| 08/11/2026 09:37 | 79 | 226.00 |
| 08/11/2026 09:37 | 83 | 226.00 |
| 08/11/2026 09:37 | 47 | 226.20 |
| 08/11/2026 09:37 | 63 | 226.20 |
| 08/11/2026 09:37 | 79 | 226.20 |
| 08/11/2026 09:37 | 57 | 226.20 |
| 08/11/2026 09:37 | 37 | 226.20 |
| 08/11/2026 09:35 | 2 | 226.00 |
| 08/11/2026 09:34 | 3 | 226.00 |
| 08/11/2026 09:32 | 500 | 226.20 |
| 08/11/2026 09:32 | 6 | 226.20 |
| 08/11/2026 09:32 | 98 | 226.20 |
| 08/11/2026 09:32 | 84 | 226.20 |
| 08/11/2026 09:32 | 18 | 226.20 |
| 08/11/2026 09:31 | 45 | 226.20 |
| 08/11/2026 09:31 | 55 | 226.20 |
| 08/11/2026 09:31 | 100 | 226.20 |
| 08/11/2026 09:29 | 46 | 226.20 |
| 08/11/2026 09:29 | 83 | 226.20 |
| 08/11/2026 09:29 | 1 | 226.20 |
| 08/11/2026 09:29 | 134 | 226.00 |
| 08/11/2026 09:29 | 27 | 226.00 |
| 08/11/2026 09:29 | 129 | 226.00 |
| 08/11/2026 09:29 | 100 | 226.00 |
| 08/11/2026 09:29 | 71 | 226.00 |
| 08/11/2026 09:27 | 8 | 226.00 |
| 08/11/2026 09:26 | 79 | 226.00 |
| 08/11/2026 09:26 | 1703 | 226.00 |
| 08/11/2026 09:26 | 1300 | 226.00 |
| 08/11/2026 09:26 | 1189 | 226.00 |
| 08/11/2026 09:26 | 111 | 226.00 |
| 08/11/2026 09:26 | 79 | 225.80 |
| 08/11/2026 09:26 | 105 | 225.80 |
| 08/11/2026 09:26 | 185 | 226.00 |
| 08/11/2026 09:26 | 99 | 226.00 |
| 08/11/2026 09:26 | 26 | 226.00 |
| 08/11/2026 09:26 | 79 | 226.00 |
| 08/11/2026 09:26 | 48 | 226.00 |
| 08/11/2026 09:26 | 50 | 226.00 |
| 08/11/2026 09:26 | 11 | 226.40 |
| 08/11/2026 09:24 | 79 | 226.20 |
| 08/11/2026 09:24 | 100 | 226.40 |
| 08/11/2026 09:23 | 35 | 226.00 |
| 08/11/2026 09:23 | 79 | 226.20 |
| 08/11/2026 09:23 | 146 | 226.20 |
| 08/11/2026 09:22 | 229 | 226.40 |
| 08/11/2026 09:22 | 1741 | 226.20 |
| 08/11/2026 09:22 | 109 | 226.20 |
| 08/11/2026 09:22 | 15 | 226.20 |
| 08/11/2026 09:22 | 15 | 226.20 |
| 08/11/2026 09:22 | 106 | 226.20 |
| 08/11/2026 09:22 | 3 | 226.20 |
| 08/11/2026 09:22 | 184 | 226.00 |
| 08/11/2026 09:22 | 22 | 226.00 |
| 08/11/2026 09:22 | 858 | 226.00 |
| 08/11/2026 09:22 | 61 | 226.00 |
| 08/11/2026 09:22 | 83 | 226.00 |
| 08/11/2026 09:22 | 714 | 226.00 |
| 08/11/2026 09:21 | 150 | 226.00 |
| 08/11/2026 09:20 | � | 226.00 |
| 08/11/2026 09:20 | � | 225.80 |
| 08/11/2026 09:20 | 386 | 226.00 |
| 08/11/2026 09:20 | 61 | 225.80 |
| 08/11/2026 09:20 | 83 | 225.80 |
| 08/11/2026 09:20 | 80 | 225.60 |
| 08/11/2026 09:20 | 57 | 225.60 |
| 08/11/2026 09:20 | 110 | 225.60 |
| 08/11/2026 09:20 | 168 | 225.80 |
| 08/11/2026 09:20 | 70 | 225.80 |
| 08/11/2026 09:20 | 87 | 225.80 |
| 08/11/2026 09:20 | 249 | 226.00 |
| 08/11/2026 09:20 | 174 | 226.00 |
| 08/11/2026 09:20 | 1076 | 226.00 |
| 08/11/2026 09:20 | 1250 | 226.00 |
| 08/11/2026 09:20 | 350 | 226.00 |
| 08/11/2026 09:20 | 900 | 226.00 |
| 08/11/2026 09:20 | 1187 | 226.00 |
| 08/11/2026 09:20 | 174 | 226.00 |
| 08/11/2026 09:20 | 1076 | 226.00 |
| 08/11/2026 09:20 | 1076 | 226.00 |
| 08/11/2026 09:20 | 174 | 226.00 |
| 08/11/2026 09:20 | 10 | 226.00 |
| 08/11/2026 09:20 | 16 | 226.00 |
| 08/11/2026 09:20 | 160 | 225.80 |
| 08/11/2026 09:18 | 13 | 225.80 |
| 08/11/2026 09:18 | 207 | 225.80 |
| 08/11/2026 09:17 | 50 | 225.80 |
| 08/11/2026 09:17 | 1 | 225.80 |
| 08/11/2026 09:17 | 15 | 225.80 |
| 08/11/2026 09:17 | 10 | 225.80 |
| 08/11/2026 09:17 | 205 | 225.80 |
| 08/11/2026 09:17 | 5 | 225.60 |
| 08/11/2026 09:15 | 980 | 225.60 |
| 08/11/2026 09:15 | 15 | 225.80 |
| 08/11/2026 09:15 | 28 | 225.60 |
| 08/11/2026 09:15 | 156 | 225.80 |
| 08/11/2026 09:15 | 8 | 225.80 |
| 08/11/2026 09:15 | 64 | 225.80 |
| 08/11/2026 09:15 | 21 | 225.80 |
| 08/11/2026 09:15 | 25 | 225.60 |
| 08/11/2026 09:15 | 120 | 225.60 |
| 08/11/2026 09:15 | 21 | 225.60 |
| 08/11/2026 09:14 | 45 | 225.40 |
| 08/11/2026 09:13 | 416 | 225.40 |
| 08/11/2026 09:13 | 46 | 225.40 |
| 08/11/2026 09:13 | 15 | 225.40 |
| 08/11/2026 09:13 | 51 | 225.40 |
| 08/11/2026 09:13 | 61 | 225.40 |
| 08/11/2026 09:13 | 6 | 225.40 |
| 08/11/2026 09:13 | 292 | 225.40 |
| 08/11/2026 09:13 | 5 | 225.40 |
| 08/11/2026 09:13 | 2 | 225.40 |
| 08/11/2026 09:13 | 29 | 225.00 |
| 08/11/2026 09:12 | 1 | 225.40 |
| 08/11/2026 09:12 | 66 | 225.20 |
| 08/11/2026 09:12 | 21 | 225.20 |
| 08/11/2026 09:12 | 45 | 225.20 |
| 08/11/2026 09:12 | 62 | 225.20 |
| 08/11/2026 09:12 | 21 | 225.20 |
| 08/11/2026 09:12 | 91 | 225.00 |
| 08/11/2026 09:12 | 4 | 225.00 |
| 08/11/2026 09:12 | 80 | 225.00 |
| 08/11/2026 09:12 | 19 | 225.00 |
| 08/11/2026 09:12 | 5 | 225.40 |
| 08/11/2026 09:11 | 100 | 225.20 |
| 08/11/2026 09:11 | 4 | 225.20 |
| 08/11/2026 09:11 | 19 | 225.20 |
| 08/11/2026 09:11 | 80 | 225.20 |
| 08/11/2026 09:10 | 79 | 225.40 |
| 08/11/2026 09:10 | 19 | 225.40 |
| 08/11/2026 09:10 | 20 | 225.60 |
| 08/11/2026 09:10 | 64 | 225.60 |
| 08/11/2026 09:10 | 83 | 225.80 |
| 08/11/2026 09:10 | 82 | 225.80 |
| 08/11/2026 09:10 | 45 | 225.80 |
| 08/11/2026 09:10 | 70 | 225.80 |
| 08/11/2026 09:10 | 20 | 225.80 |
| 08/11/2026 09:10 | 79 | 225.60 |
| 08/11/2026 09:09 | 2 | 226.00 |
| 08/11/2026 09:09 | 4 | 225.80 |
| 08/11/2026 09:09 | 807 | 225.80 |
| 08/11/2026 09:09 | 75 | 225.80 |
| 08/11/2026 09:09 | 21 | 225.80 |
| 08/11/2026 09:09 | 37 | 225.60 |
| 08/11/2026 09:09 | 78 | 225.60 |
| 08/11/2026 09:09 | 21 | 225.60 |
| 08/11/2026 09:09 | 80 | 225.40 |
| 08/11/2026 09:09 | 19 | 225.40 |
| 08/11/2026 09:09 | 19 | 225.00 |
| 08/11/2026 09:09 | 80 | 225.00 |
| 08/11/2026 09:09 | 19 | 225.00 |
| 08/11/2026 09:09 | 80 | 225.00 |
| 08/11/2026 09:09 | 241 | 225.00 |
| 08/11/2026 09:09 | 80 | 225.00 |
| 08/11/2026 09:09 | 19 | 225.00 |
| 08/11/2026 09:09 | 80 | 225.40 |
| 08/11/2026 09:09 | 19 | 225.40 |
| 08/11/2026 09:09 | 80 | 225.20 |
| 08/11/2026 09:09 | 19 | 225.20 |
| 08/11/2026 09:09 | 80 | 225.00 |
| 08/11/2026 09:09 | 19 | 225.00 |
| 08/11/2026 09:09 | 19 | 225.20 |
| 08/11/2026 09:09 | 80 | 225.20 |
| 08/11/2026 09:09 | 78 | 225.40 |
| 08/11/2026 09:09 | 21 | 225.40 |
| 08/11/2026 09:09 | 19 | 225.20 |
| 08/11/2026 09:09 | 80 | 225.20 |
| 08/11/2026 09:09 | 80 | 225.00 |
| 08/11/2026 09:09 | 19 | 225.00 |
| 08/11/2026 09:09 | 48 | 225.20 |
| 08/11/2026 09:09 | 21 | 225.20 |
| 08/11/2026 09:09 | 83 | 225.00 |
| 08/11/2026 09:09 | 78 | 225.20 |
| 08/11/2026 09:09 | 200 | 225.00 |
| 08/11/2026 09:09 | 58 | 225.00 |
| 08/11/2026 09:09 | 50 | 225.00 |
| 08/11/2026 09:09 | 232 | 225.00 |
| 08/11/2026 09:09 | 266 | 225.20 |
| 08/11/2026 09:09 | 18 | 225.20 |
| 08/11/2026 09:09 | 71 | 225.20 |
| 08/11/2026 09:09 | 750 | 225.20 |
| 08/11/2026 09:09 | 165 | 225.20 |
| 08/11/2026 09:09 | 75 | 225.40 |
| 08/11/2026 09:09 | 18 | 225.40 |
| 08/11/2026 09:09 | 21 | 225.60 |
| 08/11/2026 09:09 | 59 | 225.60 |
| 08/11/2026 09:08 | 21 | 225.80 |
| 08/11/2026 09:08 | 61 | 225.80 |
| 08/11/2026 09:08 | 116 | 225.80 |
| 08/11/2026 09:08 | 40 | 226.00 |
| 08/11/2026 09:08 | 29 | 225.80 |
| 08/11/2026 09:08 | 90 | 225.80 |
| 08/11/2026 09:08 | 21 | 225.80 |
| 08/11/2026 09:08 | 1 | 225.80 |
| 08/11/2026 09:08 | 57 | 225.80 |
| 08/11/2026 09:08 | 38 | 225.60 |
| 08/11/2026 09:07 | 3 | 225.60 |
| 08/11/2026 09:07 | 9 | 225.60 |
| 08/11/2026 09:07 | 18 | 225.60 |
| 08/11/2026 09:07 | 21 | 225.80 |
| 08/11/2026 09:07 | 100 | 225.80 |
| 08/11/2026 09:07 | 44 | 225.80 |
| 08/11/2026 09:07 | 55 | 226.00 |
| 08/11/2026 09:07 | 11 | 226.00 |
| 08/11/2026 09:06 | 30 | 226.00 |
| 08/11/2026 09:06 | 100 | 226.20 |
| 08/11/2026 09:06 | 50 | 226.20 |
| 08/11/2026 09:06 | 8 | 226.00 |
| 08/11/2026 09:05 | 5 | 226.20 |
| 08/11/2026 09:05 | 10 | 226.20 |
| 08/11/2026 09:05 | 26 | 226.20 |
| 08/11/2026 09:04 | 8 | 226.20 |
| 08/11/2026 09:04 | 45 | 226.20 |
| 08/11/2026 09:03 | 8 | 226.20 |
| 08/11/2026 09:03 | 56 | 225.80 |
| 08/11/2026 09:03 | 18 | 225.80 |
| 08/11/2026 09:03 | 999 | 226.00 |
| 08/11/2026 09:03 | 1 | 226.00 |
| 08/11/2026 09:03 | 18 | 225.80 |
| 08/11/2026 09:03 | 536 | 226.00 |
| 08/11/2026 09:03 | 196 | 226.00 |
| 08/11/2026 09:03 | 234 | 225.80 |
| 08/11/2026 09:03 | 57 | 226.00 |
| 08/11/2026 09:03 | 150 | 226.00 |
| 08/11/2026 09:03 | 355 | 226.00 |
| 08/11/2026 09:03 | 262 | 226.00 |
| 08/11/2026 09:03 | 99 | 226.00 |
| 08/11/2026 09:03 | 32 | 226.00 |
| 08/11/2026 09:03 | 18 | 226.00 |
| 08/11/2026 09:03 | 73 | 226.00 |
| 08/11/2026 09:03 | 18 | 225.80 |
| 08/11/2026 09:03 | 27 | 225.80 |
| 08/11/2026 09:03 | 2 | 225.80 |
| 08/11/2026 09:03 | 31 | 225.80 |
| 08/11/2026 09:03 | 10 | 225.80 |
| 08/11/2026 09:03 | 8 | 225.60 |
| 08/11/2026 09:03 | 10 | 225.60 |
| 08/11/2026 09:03 | 44 | 225.60 |
| 08/11/2026 09:03 | 18 | 225.60 |
| 08/11/2026 09:03 | 700 | 225.40 |
| 08/11/2026 09:03 | 15 | 225.40 |
| 08/11/2026 09:03 | 1 | 226.00 |
| 08/11/2026 09:02 | 8 | 225.80 |
| 08/11/2026 09:02 | 50 | 225.60 |
| 08/11/2026 09:02 | 18 | 225.80 |
| 08/11/2026 09:02 | 55 | 225.80 |
| 08/11/2026 09:02 | 3 | 226.20 |
| 08/11/2026 09:02 | 25 | 225.80 |
| 08/11/2026 09:02 | 15 | 225.80 |
| 08/11/2026 09:02 | 8 | 226.40 |
| 08/11/2026 09:01 | 338 | 226.00 |
| 08/11/2026 09:01 | 15 | 226.00 |
| 08/11/2026 09:01 | 61 | 226.20 |
| 08/11/2026 09:01 | 434 | 226.20 |
| 08/11/2026 09:01 | 500 | 226.20 |
| 08/11/2026 09:01 | 51 | 226.20 |
| 08/11/2026 09:01 | 15 | 226.20 |
| 08/11/2026 09:01 | 500 | 226.20 |
| 08/11/2026 09:01 | 157 | 226.60 |
| 08/11/2026 09:01 | 15 | 226.20 |
| 08/11/2026 09:01 | 51 | 226.20 |
| 08/11/2026 09:01 | 36 | 226.20 |
| 08/11/2026 09:01 | 449 | 226.20 |
| 08/11/2026 09:01 | 51 | 226.40 |
| 08/11/2026 09:01 | 15 | 226.40 |
| 08/11/2026 09:01 | 66 | 226.30 |
| 08/11/2026 09:01 | 15 | 226.20 |
| 08/11/2026 09:01 | 89 | 226.20 |
| 08/11/2026 09:01 | 411 | 226.20 |
| 08/11/2026 09:01 | 89 | 226.20 |
| 08/11/2026 09:01 | 236 | 226.20 |
| 08/11/2026 09:01 | 51 | 226.20 |
| 08/11/2026 09:01 | 15 | 226.20 |
| 08/11/2026 09:01 | 48 | 226.00 |
| 08/11/2026 09:01 | 51 | 226.00 |
| 08/11/2026 09:01 | 15 | 226.00 |
| 08/11/2026 09:01 | 17 | 225.80 |
| 08/11/2026 09:01 | 15 | 225.80 |
| 08/11/2026 09:01 | 15 | 226.00 |
| 08/11/2026 09:01 | 58 | 226.00 |
| 08/11/2026 09:00 | 15 | 226.20 |
| 08/11/2026 09:00 | 11 | 226.20 |
| 08/11/2026 09:00 | 152 | 226.20 |
| 08/11/2026 09:00 | 15 | 226.20 |
| 08/11/2026 09:00 | 10 | 226.00 |
| 08/11/2026 09:00 | 246 | 226.00 |
| 08/11/2026 09:00 | 15 | 226.00 |
| 08/11/2026 09:00 | 64 | 226.00 |
| 08/11/2026 09:00 | 100 | 225.80 |
| 08/11/2026 09:00 | 15 | 225.80 |
| 08/11/2026 09:00 | 15 | 225.60 |
| 08/11/2026 09:00 | 172 | 225.60 |
| 08/11/2026 09:00 | 268 | 225.80 |
| 08/11/2026 09:00 | 15 | 225.80 |
| 08/11/2026 09:00 | 15 | 226.00 |
| 08/11/2026 09:00 | 20 | 226.00 |
| 08/11/2026 09:00 | 237 | 226.00 |
| 08/11/2026 09:00 | 20 | 226.00 |
| 08/11/2026 09:00 | 20 | 226.00 |
| 08/11/2026 09:00 | 78 | 226.00 |
| 08/11/2026 09:00 | 16 | 226.20 |
| 08/11/2026 09:00 | 479 | 227.80 |
| 08/11/2026 09:00 | 18 | 227.20 |
| 08/11/2026 09:00 | 12 | 227.00 |
| 08/11/2026 09:00 | 22 | 226.80 |
| 08/11/2026 09:00 | 750 | 227.80 |
| 08/11/2026 09:00 | 385 | 227.60 |
| 08/11/2026 09:00 | 2 | 227.60 |
| 08/11/2026 09:00 | � | 227.40 |
| 08/11/2026 09:00 | � | 227.00 |
| 08/11/2026 09:00 | 411 | 227.40 |
| 08/11/2026 09:00 | 20 | 227.00 |
| 08/11/2026 09:00 | 120 | 226.80 |
| 08/11/2026 09:00 | 3 | 226.80 |
| 08/11/2026 09:00 | 85 | 226.40 |
| 08/11/2026 09:00 | 186 | 226.40 |
| 08/11/2026 09:00 | 13 | 226.40 |
| 08/11/2026 09:00 | 2 | 226.20 |
| 08/11/2026 09:00 | 2 | 225.60 |
| 08/11/2026 09:00 | 384 | 225.00 |
| 08/11/2026 09:00 | 8 | 225.20 |
| 08/11/2026 09:00 | 8 | 225.20 |
| 08/11/2026 09:00 | 135 | 225.70 |
| 08/11/2026 09:00 | 54 | 225.60 |
| 08/11/2026 09:00 | 17 | 225.60 |
| 08/11/2026 09:00 | 118 | 225.60 |
| 08/11/2026 09:00 | 400 | 225.60 |
| 08/11/2026 09:00 | 40 | 225.60 |
| 08/11/2026 09:00 | 40 | 225.60 |
| 08/11/2026 09:00 | 54 | 225.60 |
| 08/11/2026 09:00 | 336 | 225.60 |
| 08/11/2026 09:00 | 300 | 225.60 |
| 08/11/2026 09:00 | 864 | 225.60 |
| 08/11/2026 09:00 | 50 | 225.60 |
| 08/11/2026 09:00 | 100 | 225.60 |
| 08/11/2026 09:00 | 2 | 225.60 |
| 08/11/2026 09:00 | 37 | 225.60 |
| 08/11/2026 09:00 | 684 | 225.60 |
| 08/11/2026 09:00 | 92 | 225.60 |
| 08/11/2026 09:00 | 327 | 225.60 |
| 08/11/2026 09:00 | 138 | 225.60 |
| 08/11/2026 09:00 | 112 | 225.60 |
| 08/11/2026 09:00 | 250 | 225.60 |
| 08/11/2026 09:00 | 54 | 225.60 |
| 08/11/2026 09:00 | 32 | 225.60 |
| 08/11/2026 09:00 | 52 | 225.60 |
| 08/11/2026 09:00 | 8 | 225.60 |
| 08/11/2026 09:00 | 10 | 225.60 |
| 08/11/2026 09:00 | 47 | 225.60 |
| 08/11/2026 09:00 | 54 | 225.60 |
| 08/11/2026 09:00 | 2 | 225.60 |
| 08/11/2026 09:00 | 250 | 225.60 |
| 08/11/2026 09:00 | 114 | 225.60 |
| 08/11/2026 09:00 | 263 | 225.60 |
| 08/11/2026 09:00 | 2 | 225.60 |
| 08/11/2026 09:00 | 30 | 225.60 |
| 08/11/2026 09:00 | 81 | 225.60 |
| 08/11/2026 09:00 | 35 | 225.60 |
| 08/11/2026 09:00 | 49 | 225.60 |
| 08/11/2026 09:00 | 70 | 225.60 |
| 08/11/2026 09:00 | 2 | 225.60 |
| 08/11/2026 09:00 | 19 | 225.60 |
| 08/11/2026 09:00 | 91 | 225.60 |
| 08/11/2026 09:00 | 2 | 225.60 |
| 08/11/2026 09:00 | 223 | 225.60 |
| 08/11/2026 09:00 | 7 | 225.60 |
| 08/11/2026 09:00 | 145 | 225.60 |
| 08/11/2026 09:00 | 209 | 225.60 |
| 08/11/2026 09:00 | 525 | 225.60 |
| 08/11/2026 09:00 | 121 | 225.60 |
| 08/11/2026 09:00 | 109 | 225.60 |
| 08/11/2026 09:00 | 186 | 225.60 |
| 08/11/2026 09:00 | 187 | 225.60 |
| 08/11/2026 09:00 | 18 | 225.60 |
| 08/11/2026 09:00 | 133 | 225.60 |
| 08/11/2026 09:00 | 40 | 225.60 |
| 08/11/2026 09:00 | 46 | 225.60 |
| 08/11/2026 09:00 | 153 | 225.60 |
| 08/11/2026 09:00 | 9 | 225.60 |
| 08/11/2026 09:00 | 38 | 225.60 |
| 08/11/2026 09:00 | 5 | 225.60 |
| 08/11/2026 09:00 | 22 | 225.60 |
| 08/11/2026 09:00 | 2 | 225.60 |
| 08/11/2026 09:00 | 5 | 225.60 |
| 08/11/2026 09:00 | 2 | 225.60 |
| 08/11/2026 09:00 | 2 | 225.60 |
| 08/11/2026 09:00 | 5 | 225.60 |
| 08/11/2026 09:00 | 34 | 225.60 |
| 08/11/2026 09:00 | 11 | 225.60 |
| 08/11/2026 09:00 | 12 | 225.60 |
| 08/11/2026 09:00 | 11 | 225.60 |
| 08/11/2026 09:00 | 105 | 225.60 |
| 08/11/2026 09:00 | 97 | 225.60 |