Intl Petroleum Rg
IPCO
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:57
Geld
Volumen 		Brief
22.11.2024 - 17:29:57
Brief
Volumen
125.30
+1.10 ( +0.89% )
125.40
180
125.60
318
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 126 125.30
11/22/2024 17:29 113 125.30
11/22/2024 17:29 75 125.30
11/22/2024 17:29 106 125.30
11/22/2024 17:29 187 125.30
11/22/2024 17:29 37 125.30
11/22/2024 17:29 527 125.30
11/22/2024 17:29 461 125.30
11/22/2024 17:29 125 125.30
11/22/2024 17:29 36 125.30
11/22/2024 17:29 674 125.30
11/22/2024 17:29 97 125.30
11/22/2024 17:29 172 125.30
11/22/2024 17:29 204 125.30
11/22/2024 17:29 454 125.30
11/22/2024 17:29 442 125.30
11/22/2024 17:29 1013 125.30
11/22/2024 17:29 444 125.30
11/22/2024 17:29 305 125.30
11/22/2024 17:29 425 125.30
11/22/2024 17:29 77 125.30
11/22/2024 17:29 1216 125.30
11/22/2024 17:29 284 125.30
11/22/2024 17:29 394 125.30
11/22/2024 17:29 794 125.30
11/22/2024 17:29 14 125.30
11/22/2024 17:29 383 125.30
11/22/2024 17:29 78 125.30
11/22/2024 17:29 167 125.30
11/22/2024 17:29 334 125.30
11/22/2024 17:29 402 125.30
11/22/2024 17:29 389 125.30
11/22/2024 17:29 208 125.30
11/22/2024 17:29 77 125.30
11/22/2024 17:29 165 125.30
11/22/2024 17:29 727 125.30
11/22/2024 17:29 313 125.30
11/22/2024 17:29 63 125.30
11/22/2024 17:29 127 125.30
11/22/2024 17:29 179 125.30
11/22/2024 17:29 169 125.30
11/22/2024 17:29 17 125.30
11/22/2024 17:29 212 125.30
11/22/2024 17:29 328 125.30
11/22/2024 17:29 98 125.30
11/22/2024 17:29 1 125.30
11/22/2024 17:29 666 125.30
11/22/2024 17:29 348 125.30
11/22/2024 17:29 807 125.30
11/22/2024 17:29 168 125.30
11/22/2024 17:29 1020 125.30
11/22/2024 17:29 163 125.30
11/22/2024 17:29 53 125.30
11/22/2024 17:29 159 125.30
11/22/2024 17:29 186 125.30
11/22/2024 17:29 109 125.30
11/22/2024 17:29 282 125.30
11/22/2024 17:29 276 125.30
11/22/2024 17:29 674 125.30
11/22/2024 17:29 3 125.30
11/22/2024 17:29 179 125.30
11/22/2024 17:29 125 125.30
11/22/2024 17:29 156 125.30
11/22/2024 17:29 229 125.30
11/22/2024 17:29 396 125.30
11/22/2024 17:29 9 125.30
11/22/2024 17:29 25 125.30
11/22/2024 17:29 59 125.30
11/22/2024 17:23 249 125.50
11/22/2024 17:23 700 125.50
11/22/2024 17:23 51 125.50
11/22/2024 17:23 65 125.50
11/22/2024 17:23 27 125.50
11/22/2024 17:23 37 125.50
11/22/2024 17:23 122 125.50
11/22/2024 17:23 35 125.50
11/22/2024 17:23 23 125.50
11/22/2024 17:23 3 125.40
11/22/2024 17:23 91 125.40
11/22/2024 17:23 45 125.40
11/22/2024 17:23 75 125.30
11/22/2024 17:23 52 125.30
11/22/2024 17:23 128 125.30
11/22/2024 17:23 59 125.20
11/22/2024 17:23 340 125.20
11/22/2024 17:23 110 125.20
11/22/2024 17:23 188 125.20
11/22/2024 17:23 62 125.20
11/22/2024 17:23 10 125.20
11/22/2024 17:23 65 125.20
11/22/2024 17:21 73 125.10
11/22/2024 17:21 95 125.10
11/22/2024 17:21 14 125.10
11/22/2024 17:21 77 125.10
11/22/2024 17:20 252 125.20
11/22/2024 17:20 68 125.20
11/22/2024 17:20 180 125.20
11/22/2024 17:14 172 125.20
11/22/2024 17:11 193 125.20
11/22/2024 17:11 69 125.20
11/22/2024 17:11 70 125.20
11/22/2024 17:11 180 125.20
11/22/2024 17:10 71 125.30
11/22/2024 17:10 70 125.30
11/22/2024 17:10 8 125.50
11/22/2024 17:08 55 125.40
11/22/2024 17:08 125 125.40
11/22/2024 17:08 6 125.60
11/22/2024 17:08 74 125.60
11/22/2024 17:08 117 125.50
11/22/2024 17:08 28 125.50
11/22/2024 17:08 23 125.50
11/22/2024 17:08 124 125.40
11/22/2024 17:08 22 125.40
11/22/2024 17:08 21 125.40
11/22/2024 17:08 52 125.40
11/22/2024 17:08 174 125.20
11/22/2024 17:08 271 125.20
11/22/2024 17:08 90 125.20
11/22/2024 17:08 90 125.20
11/22/2024 17:08 508 125.10
11/22/2024 17:08 310 125.10
11/22/2024 17:08 490 125.10
11/22/2024 17:08 200 125.10
11/22/2024 17:03 33 125.20
11/22/2024 17:03 67 125.20
11/22/2024 17:02 125 125.10
11/22/2024 17:02 105 125.10