Intl Petroleum Rg
IPCO
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 11:50:25
Geld
25.03.2026 - 11:50:03
Geld
Volumen
Brief
25.03.2026 - 11:50:03
Brief
Volumen
238.80
-4.00 ( -1.65% )
238.40
512
239.00
414
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 11:49 107 238.80
03/25/2026 11:48 1 238.80
03/25/2026 11:47 3 238.40
03/25/2026 11:47 190 238.40
03/25/2026 11:47 3 238.40
03/25/2026 11:47 1 238.40
03/25/2026 11:47 6 238.40
03/25/2026 11:46 244 238.60
03/25/2026 11:46 609 238.40
03/25/2026 11:46 18 238.40
03/25/2026 11:46 89 238.40
03/25/2026 11:45 13 238.60
03/25/2026 11:45 120 238.60
03/25/2026 11:45 98 238.80
03/25/2026 11:45 0 239.00
03/25/2026 11:45 298 238.80
03/25/2026 11:45 4 239.00
03/25/2026 11:45 1 239.00
03/25/2026 11:45 3 239.00
03/25/2026 11:43 1 239.40
03/25/2026 11:43 200 238.80
03/25/2026 11:42 264 239.00
03/25/2026 11:42 35 239.00
03/25/2026 11:40 209 239.00
03/25/2026 11:40 14 238.80
03/25/2026 11:40 78 238.80
03/25/2026 11:40 86 238.80
03/25/2026 11:40 86 238.90
03/25/2026 11:40 152 239.00
03/25/2026 11:40 16 239.00
03/25/2026 11:40 83 239.00
03/25/2026 11:40 355 239.00
03/25/2026 11:39 8 239.00
03/25/2026 11:38 108 239.00
03/25/2026 11:38 84 239.00
03/25/2026 11:38 108 239.00
03/25/2026 11:38 13 239.00
03/25/2026 11:37 66 239.00
03/25/2026 11:37 301 239.00
03/25/2026 11:37 115 239.00
03/25/2026 11:37 781 239.00
03/25/2026 11:37 141 239.00
03/25/2026 11:37 781 239.00
03/25/2026 11:33 21 238.60
03/25/2026 11:33 29 238.40
03/25/2026 11:33 318 239.00
03/25/2026 11:33 473 238.80
03/25/2026 11:33 6 238.40
03/25/2026 11:33 52 238.40
03/25/2026 11:33 122 238.40
03/25/2026 11:33 36 238.40
03/25/2026 11:33 84 238.40
03/25/2026 11:33 6 238.40
03/25/2026 11:32 30 238.40
03/25/2026 11:30 236 238.00
03/25/2026 11:30 78 238.00
03/25/2026 11:30 56 238.00
03/25/2026 11:25 12 238.40
03/25/2026 11:24 21 238.00
03/25/2026 11:24 16 238.00
03/25/2026 11:24 84 238.20
03/25/2026 11:24 508 238.00
03/25/2026 11:24 39 238.00
03/25/2026 11:24 56 238.00
03/25/2026 11:24 28 238.00
03/25/2026 11:23 121 237.80
03/25/2026 11:23 144 237.80
03/25/2026 11:23 80 238.20
03/25/2026 11:21 4 238.40
03/25/2026 11:21 3 238.40
03/25/2026 11:20 604 238.40
03/25/2026 11:20 109 238.40
03/25/2026 11:19 30 238.00
03/25/2026 11:19 10 238.40
03/25/2026 11:19 23 238.00
03/25/2026 11:19 44 238.00
03/25/2026 11:19 40 238.00
03/25/2026 11:18 296 238.40
03/25/2026 11:18 288 238.40
03/25/2026 11:18 198 238.40
03/25/2026 11:18 104 238.40
03/25/2026 11:17 85 237.80
03/25/2026 11:17 77 237.80
03/25/2026 11:17 200 237.80
03/25/2026 11:17 64 237.80
03/25/2026 11:17 100 238.40
03/25/2026 11:17 100 237.80
03/25/2026 11:16 6 237.80
03/25/2026 11:16 150 238.20
03/25/2026 11:16 148 238.20
03/25/2026 11:16 92 238.20
03/25/2026 11:16 72 238.20
03/25/2026 11:16 3 238.40
03/25/2026 11:14 20 238.20
03/25/2026 11:13 2 238.40
03/25/2026 11:12 1460 238.60
03/25/2026 11:12 240 238.60
03/25/2026 11:12 300 238.60
03/25/2026 11:12 1 238.00
03/25/2026 11:10 3 238.60
03/25/2026 11:10 4 238.60
03/25/2026 11:10 3 238.00
03/25/2026 11:09 3 238.00
03/25/2026 11:08 284 238.40
03/25/2026 11:08 170 238.40
03/25/2026 11:07 151 238.00
03/25/2026 11:07 22 238.00
03/25/2026 11:07 58 238.00
03/25/2026 11:07 40 238.00
03/25/2026 11:07 2 238.00
03/25/2026 11:05 75 238.20
03/25/2026 11:05 75 238.20
03/25/2026 11:05 75 238.20
03/25/2026 11:05 77 238.20
03/25/2026 11:05 500 238.20
03/25/2026 11:05 72 238.40
03/25/2026 11:05 171 238.40
03/25/2026 11:05 72 238.20
03/25/2026 11:05 57 238.40
03/25/2026 11:03 361 238.00
03/25/2026 11:02 19 238.40
03/25/2026 11:02 12 238.00
03/25/2026 10:59 5 237.80
03/25/2026 10:59 1 238.20
03/25/2026 10:59 249 238.00
03/25/2026 10:59 185 238.00
03/25/2026 10:59 60 238.00
03/25/2026 10:59 69 238.00
03/25/2026 10:59 148 238.00
03/25/2026 10:59 16 238.00
03/25/2026 10:59 62 238.20
03/25/2026 10:59 300 238.20
03/25/2026 10:59 1075 238.20
03/25/2026 10:59 250 238.20
03/25/2026 10:59 320 238.20
03/25/2026 10:59 300 238.20
03/25/2026 10:59 53 238.40
03/25/2026 10:59 2 238.40
03/25/2026 10:58 109 238.80
03/25/2026 10:57 61 238.60
03/25/2026 10:57 146 238.60
03/25/2026 10:57 166 238.60
03/25/2026 10:57 4 238.60
03/25/2026 10:57 130 238.60
03/25/2026 10:57 4 238.60
03/25/2026 10:56 2 239.40
03/25/2026 10:56 136 239.00
03/25/2026 10:56 93 239.00
03/25/2026 10:55 220 239.20
03/25/2026 10:53 329 239.20
03/25/2026 10:53 91 239.20
03/25/2026 10:53 197 239.20
03/25/2026 10:52 4 239.20
03/25/2026 10:51 8 239.00
03/25/2026 10:51 1 239.00
03/25/2026 10:51 7 239.00
03/25/2026 10:51 324 239.00
03/25/2026 10:51 1 239.00
03/25/2026 10:50 8 238.80
03/25/2026 10:50 10 238.80
03/25/2026 10:50 10 238.80