Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
13:07:52
|
Geld
25.03.2026 -
13:08:19
|
Geld Volumen |
Brief
25.03.2026 -
13:05:04
|
Brief Volumen |
|---|---|---|---|---|
|
237.80
-5.00
(
-2.06% )
|
237.80
|
1'950 |
238.40
|
277 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 13:04 | 496 | 238.20 |
| 03/25/2026 13:04 | 111 | 238.20 |
| 03/25/2026 13:04 | 87 | 238.20 |
| 03/25/2026 13:04 | 102 | 238.20 |
| 03/25/2026 13:03 | 91 | 238.40 |
| 03/25/2026 13:03 | 95 | 238.40 |
| 03/25/2026 13:03 | 98 | 238.20 |
| 03/25/2026 13:02 | 77 | 237.80 |
| 03/25/2026 13:00 | 4 | 237.80 |
| 03/25/2026 13:00 | 19 | 237.80 |
| 03/25/2026 12:59 | 3 | 237.80 |
| 03/25/2026 12:59 | 215 | 238.00 |
| 03/25/2026 12:59 | 56 | 238.00 |
| 03/25/2026 12:59 | 321 | 238.00 |
| 03/25/2026 12:59 | 5 | 238.00 |
| 03/25/2026 12:58 | 173 | 238.60 |
| 03/25/2026 12:58 | 67 | 238.60 |
| 03/25/2026 12:58 | 1 | 238.00 |
| 03/25/2026 12:58 | 1 | 238.00 |
| 03/25/2026 12:58 | 1 | 238.00 |
| 03/25/2026 12:58 | 7 | 238.00 |
| 03/25/2026 12:58 | 160 | 238.00 |
| 03/25/2026 12:58 | 1000 | 238.00 |
| 03/25/2026 12:58 | 316 | 237.80 |
| 03/25/2026 12:57 | 52 | 237.80 |
| 03/25/2026 12:57 | 20 | 237.80 |
| 03/25/2026 12:57 | 42 | 237.80 |
| 03/25/2026 12:57 | 99 | 238.00 |
| 03/25/2026 12:57 | 1 | 238.00 |
| 03/25/2026 12:57 | 150 | 238.00 |
| 03/25/2026 12:56 | 8 | 238.00 |
| 03/25/2026 12:56 | 1 | 238.00 |
| 03/25/2026 12:56 | 56 | 238.20 |
| 03/25/2026 12:56 | 21 | 238.20 |
| 03/25/2026 12:56 | 187 | 238.20 |
| 03/25/2026 12:54 | 72 | 238.40 |
| 03/25/2026 12:54 | 69 | 238.40 |
| 03/25/2026 12:54 | 327 | 238.40 |
| 03/25/2026 12:54 | 125 | 238.80 |
| 03/25/2026 12:54 | 300 | 238.80 |
| 03/25/2026 12:54 | 56 | 238.40 |
| 03/25/2026 12:54 | 89 | 238.40 |
| 03/25/2026 12:53 | 71 | 238.40 |
| 03/25/2026 12:53 | 100 | 238.40 |
| 03/25/2026 12:53 | 29 | 238.40 |
| 03/25/2026 12:53 | 169 | 238.40 |
| 03/25/2026 12:52 | 3 | 239.00 |
| 03/25/2026 12:52 | 10 | 239.00 |
| 03/25/2026 12:52 | 41 | 238.60 |
| 03/25/2026 12:52 | 41 | 238.60 |
| 03/25/2026 12:52 | 298 | 238.60 |
| 03/25/2026 12:52 | 72 | 238.60 |
| 03/25/2026 12:52 | 4 | 239.00 |
| 03/25/2026 12:48 | 3 | 238.40 |
| 03/25/2026 12:48 | 28 | 238.60 |
| 03/25/2026 12:48 | 77 | 238.60 |
| 03/25/2026 12:47 | 1 | 238.60 |
| 03/25/2026 12:46 | 5 | 238.20 |
| 03/25/2026 12:44 | 20 | 238.40 |
| 03/25/2026 12:44 | 3 | 238.20 |
| 03/25/2026 12:43 | 50 | 238.20 |
| 03/25/2026 12:42 | 49 | 238.20 |
| 03/25/2026 12:42 | 51 | 238.20 |
| 03/25/2026 12:41 | 3 | 238.40 |
| 03/25/2026 12:36 | 12 | 238.20 |
| 03/25/2026 12:35 | 2 | 238.20 |
| 03/25/2026 12:34 | 2 | 238.20 |
| 03/25/2026 12:33 | 104 | 238.40 |
| 03/25/2026 12:33 | 83 | 238.40 |
| 03/25/2026 12:31 | 192 | 238.40 |
| 03/25/2026 12:31 | 40 | 238.40 |
| 03/25/2026 12:28 | 7 | 238.60 |
| 03/25/2026 12:26 | 8 | 238.60 |
| 03/25/2026 12:26 | 2 | 238.60 |
| 03/25/2026 12:26 | 1 | 238.60 |
| 03/25/2026 12:25 | 5 | 238.00 |
| 03/25/2026 12:24 | 214 | 238.40 |
| 03/25/2026 12:24 | 285 | 238.40 |
| 03/25/2026 12:24 | 25 | 237.80 |
| 03/25/2026 12:24 | 193 | 238.00 |
| 03/25/2026 12:24 | 32 | 238.00 |
| 03/25/2026 12:24 | 16 | 238.00 |
| 03/25/2026 12:24 | 52 | 238.00 |
| 03/25/2026 12:24 | 4 | 238.00 |
| 03/25/2026 12:23 | 14 | 238.00 |
| 03/25/2026 12:23 | 41 | 238.60 |
| 03/25/2026 12:23 | 2 | 238.00 |
| 03/25/2026 12:18 | 4 | 238.00 |
| 03/25/2026 12:17 | 25 | 238.00 |
| 03/25/2026 12:17 | 15 | 238.00 |
| 03/25/2026 12:17 | 44 | 238.00 |
| 03/25/2026 12:15 | 54 | 238.40 |
| 03/25/2026 12:15 | 64 | 238.40 |
| 03/25/2026 12:14 | 183 | 238.60 |
| 03/25/2026 12:13 | 4 | 238.60 |
| 03/25/2026 12:13 | 10 | 238.00 |
| 03/25/2026 12:12 | 64 | 238.40 |
| 03/25/2026 12:12 | 64 | 238.40 |
| 03/25/2026 12:12 | 64 | 238.40 |
| 03/25/2026 12:12 | 275 | 238.60 |
| 03/25/2026 12:12 | 17 | 238.60 |
| 03/25/2026 12:12 | 19 | 238.60 |
| 03/25/2026 12:12 | 91 | 238.80 |
| 03/25/2026 12:12 | 274 | 238.80 |
| 03/25/2026 12:12 | 154 | 238.80 |
| 03/25/2026 12:12 | 100 | 238.60 |
| 03/25/2026 12:12 | 8 | 238.60 |
| 03/25/2026 12:10 | 113 | 238.60 |
| 03/25/2026 12:10 | 307 | 238.60 |
| 03/25/2026 12:10 | 6 | 238.00 |
| 03/25/2026 12:09 | 47 | 238.40 |
| 03/25/2026 12:09 | 91 | 238.60 |
| 03/25/2026 12:09 | 313 | 238.60 |
| 03/25/2026 12:09 | 29 | 238.00 |
| 03/25/2026 12:09 | 50 | 238.00 |
| 03/25/2026 12:09 | 48 | 238.00 |
| 03/25/2026 12:09 | 83 | 238.00 |
| 03/25/2026 12:08 | 24 | 238.20 |
| 03/25/2026 12:08 | 17 | 238.20 |
| 03/25/2026 12:08 | 51 | 238.20 |
| 03/25/2026 12:08 | 93 | 238.20 |