Intl Petroleum Rg
IPCO
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:00:00
Geld
08.05.2026 - 17:29:55
Geld
Volumen 		Brief
08.05.2026 - 17:29:55
Brief
Volumen
240.40
+6.00 ( +2.56% )
239.60
500
240.60
752
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 28 240.40
05/08/2026 17:29 8 240.40
05/08/2026 17:29 36 240.40
05/08/2026 17:29 36 240.40
05/08/2026 17:29 512 240.40
05/08/2026 17:29 508 240.40
05/08/2026 17:29 155 240.40
05/08/2026 17:29 1386 240.40
05/08/2026 17:29 35 240.40
05/08/2026 17:29 29 240.40
05/08/2026 17:29 8 240.40
05/08/2026 17:29 85 240.40
05/08/2026 17:29 69 240.40
05/08/2026 17:29 60 240.40
05/08/2026 17:29 457 240.40
05/08/2026 17:29 132 240.40
05/08/2026 17:29 496 240.40
05/08/2026 17:29 506 240.40
05/08/2026 17:29 703 240.40
05/08/2026 17:29 90 240.40
05/08/2026 17:29 27 240.40
05/08/2026 17:29 60 240.40
05/08/2026 17:29 153 240.40
05/08/2026 17:29 118 240.40
05/08/2026 17:29 62 240.40
05/08/2026 17:29 850 240.40
05/08/2026 17:29 153 240.40
05/08/2026 17:29 126 240.40
05/08/2026 17:29 3 240.40
05/08/2026 17:29 24 240.40
05/08/2026 17:29 437 240.40
05/08/2026 17:29 729 240.40
05/08/2026 17:29 44 240.40
05/08/2026 17:29 911 240.40
05/08/2026 17:29 918 240.40
05/08/2026 17:29 578 240.40
05/08/2026 17:29 1027 240.40
05/08/2026 17:29 1088 240.40
05/08/2026 17:29 24 240.40
05/08/2026 17:29 682 240.40
05/08/2026 17:29 700 240.40
05/08/2026 17:29 227 240.40
05/08/2026 17:29 1 240.40
05/08/2026 17:29 8 240.40
05/08/2026 17:29 435 240.40
05/08/2026 17:29 28 240.40
05/08/2026 17:29 3 240.40
05/08/2026 17:29 889 240.40
05/08/2026 17:29 1045 240.40
05/08/2026 17:29 1 240.40
05/08/2026 17:29 153 240.40
05/08/2026 17:29 29 240.40
05/08/2026 17:29 28 240.40
05/08/2026 17:29 66 240.40
05/08/2026 17:29 29 240.40
05/08/2026 17:29 453 240.40
05/08/2026 17:29 1133 240.40
05/08/2026 17:29 99 240.40
05/08/2026 17:29 23 240.40
05/08/2026 17:29 218 240.40
05/08/2026 17:29 14 240.40
05/08/2026 17:29 47 240.40
05/08/2026 17:29 45 240.40
05/08/2026 17:29 774 240.40
05/08/2026 17:29 195 240.40
05/08/2026 17:29 183 240.40
05/08/2026 17:29 410 240.40
05/08/2026 17:29 36 240.40
05/08/2026 17:29 265 240.40
05/08/2026 17:29 106 240.40
05/08/2026 17:29 243 240.40
05/08/2026 17:29 200 240.40
05/08/2026 17:29 51 240.40
05/08/2026 17:29 27 240.40
05/08/2026 17:29 375 240.40
05/08/2026 17:29 82 240.40
05/08/2026 17:29 35 240.40
05/08/2026 17:29 87 240.40
05/08/2026 17:29 182 240.40
05/08/2026 17:29 144 240.40
05/08/2026 17:24 1 239.60
05/08/2026 17:24 4 239.60
05/08/2026 17:24 11 239.80
05/08/2026 17:24 1 239.80
05/08/2026 17:24 3 239.80
05/08/2026 17:24 2 239.80
05/08/2026 17:24 23 239.80
05/08/2026 17:24 44 240.40
05/08/2026 17:24 29 240.40
05/08/2026 17:24 100 240.40
05/08/2026 17:24 3 240.40
05/08/2026 17:24 130 240.40
05/08/2026 17:21 142 240.00
05/08/2026 17:21 100 240.20
05/08/2026 17:21 112 240.00
05/08/2026 17:21 6 240.00
05/08/2026 17:21 1 240.00
05/08/2026 17:19 41 240.30
05/08/2026 17:17 74 240.40
05/08/2026 17:17 19 240.20
05/08/2026 17:17 388 240.20
05/08/2026 17:17 93 240.20
05/08/2026 17:17 183 240.20
05/08/2026 17:17 103 240.40
05/08/2026 17:17 440 240.40
05/08/2026 17:17 3000 240.40
05/08/2026 17:17 214 240.40
05/08/2026 17:17 50 240.40
05/08/2026 17:17 355 240.40
05/08/2026 17:17 18 240.40
05/08/2026 17:16 164 240.20
05/08/2026 17:16 13 240.20
05/08/2026 17:16 8 240.20
05/08/2026 17:14 27 240.40
05/08/2026 17:14 10 240.40
05/08/2026 17:14 74 240.20
05/08/2026 17:13 100 240.20
05/08/2026 17:13 188 240.20
05/08/2026 17:13 108 240.20
05/08/2026 17:13 55 240.20
05/08/2026 17:13 2 240.20
05/08/2026 17:13 19 240.20
05/08/2026 17:13 24 240.20
05/08/2026 17:12 600 240.00
05/08/2026 17:12 147 240.00
05/08/2026 17:12 53 240.00
05/08/2026 17:12 200 240.00
05/08/2026 17:12 566 240.00
05/08/2026 17:12 34 240.00
05/08/2026 17:12 266 240.00
05/08/2026 17:12 6 240.00
05/08/2026 17:12 6 240.00
05/08/2026 17:08 93 239.80
05/08/2026 17:08 107 239.60
05/08/2026 17:08 117 239.40
05/08/2026 17:08 408 239.80
05/08/2026 17:07 258 239.80
05/08/2026 17:07 381 239.80
05/08/2026 17:06 10 239.80
05/08/2026 17:06 50 239.40
05/08/2026 17:05 15 240.00
05/08/2026 17:04 23 239.60
05/08/2026 17:03 6 240.00
05/08/2026 17:03 359 240.00
05/08/2026 17:00 154 240.20
05/08/2026 17:00 236 240.20