Intl Petroleum Rg
IPCO
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 13:07:52
Geld
25.03.2026 - 13:08:19
Geld
Volumen 		Brief
25.03.2026 - 13:05:04
Brief
Volumen
237.80
-5.00 ( -2.06% )
237.80
1'950
238.40
277
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 13:04 496 238.20
03/25/2026 13:04 111 238.20
03/25/2026 13:04 87 238.20
03/25/2026 13:04 102 238.20
03/25/2026 13:03 91 238.40
03/25/2026 13:03 95 238.40
03/25/2026 13:03 98 238.20
03/25/2026 13:02 77 237.80
03/25/2026 13:00 4 237.80
03/25/2026 13:00 19 237.80
03/25/2026 12:59 3 237.80
03/25/2026 12:59 215 238.00
03/25/2026 12:59 56 238.00
03/25/2026 12:59 321 238.00
03/25/2026 12:59 5 238.00
03/25/2026 12:58 173 238.60
03/25/2026 12:58 67 238.60
03/25/2026 12:58 1 238.00
03/25/2026 12:58 1 238.00
03/25/2026 12:58 1 238.00
03/25/2026 12:58 7 238.00
03/25/2026 12:58 160 238.00
03/25/2026 12:58 1000 238.00
03/25/2026 12:58 316 237.80
03/25/2026 12:57 52 237.80
03/25/2026 12:57 20 237.80
03/25/2026 12:57 42 237.80
03/25/2026 12:57 99 238.00
03/25/2026 12:57 1 238.00
03/25/2026 12:57 150 238.00
03/25/2026 12:56 8 238.00
03/25/2026 12:56 1 238.00
03/25/2026 12:56 56 238.20
03/25/2026 12:56 21 238.20
03/25/2026 12:56 187 238.20
03/25/2026 12:54 72 238.40
03/25/2026 12:54 69 238.40
03/25/2026 12:54 327 238.40
03/25/2026 12:54 125 238.80
03/25/2026 12:54 300 238.80
03/25/2026 12:54 56 238.40
03/25/2026 12:54 89 238.40
03/25/2026 12:53 71 238.40
03/25/2026 12:53 100 238.40
03/25/2026 12:53 29 238.40
03/25/2026 12:53 169 238.40
03/25/2026 12:52 3 239.00
03/25/2026 12:52 10 239.00
03/25/2026 12:52 41 238.60
03/25/2026 12:52 41 238.60
03/25/2026 12:52 298 238.60
03/25/2026 12:52 72 238.60
03/25/2026 12:52 4 239.00
03/25/2026 12:48 3 238.40
03/25/2026 12:48 28 238.60
03/25/2026 12:48 77 238.60
03/25/2026 12:47 1 238.60
03/25/2026 12:46 5 238.20
03/25/2026 12:44 20 238.40
03/25/2026 12:44 3 238.20
03/25/2026 12:43 50 238.20
03/25/2026 12:42 49 238.20
03/25/2026 12:42 51 238.20
03/25/2026 12:41 3 238.40
03/25/2026 12:36 12 238.20
03/25/2026 12:35 2 238.20
03/25/2026 12:34 2 238.20
03/25/2026 12:33 104 238.40
03/25/2026 12:33 83 238.40
03/25/2026 12:31 192 238.40
03/25/2026 12:31 40 238.40
03/25/2026 12:28 7 238.60
03/25/2026 12:26 8 238.60
03/25/2026 12:26 2 238.60
03/25/2026 12:26 1 238.60
03/25/2026 12:25 5 238.00
03/25/2026 12:24 214 238.40
03/25/2026 12:24 285 238.40
03/25/2026 12:24 25 237.80
03/25/2026 12:24 193 238.00
03/25/2026 12:24 32 238.00
03/25/2026 12:24 16 238.00
03/25/2026 12:24 52 238.00
03/25/2026 12:24 4 238.00
03/25/2026 12:23 14 238.00
03/25/2026 12:23 41 238.60
03/25/2026 12:23 2 238.00
03/25/2026 12:18 4 238.00
03/25/2026 12:17 25 238.00
03/25/2026 12:17 15 238.00
03/25/2026 12:17 44 238.00
03/25/2026 12:15 54 238.40
03/25/2026 12:15 64 238.40
03/25/2026 12:14 183 238.60
03/25/2026 12:13 4 238.60
03/25/2026 12:13 10 238.00
03/25/2026 12:12 64 238.40
03/25/2026 12:12 64 238.40
03/25/2026 12:12 64 238.40
03/25/2026 12:12 275 238.60
03/25/2026 12:12 17 238.60
03/25/2026 12:12 19 238.60
03/25/2026 12:12 91 238.80
03/25/2026 12:12 274 238.80
03/25/2026 12:12 154 238.80
03/25/2026 12:12 100 238.60
03/25/2026 12:12 8 238.60
03/25/2026 12:10 113 238.60
03/25/2026 12:10 307 238.60
03/25/2026 12:10 6 238.00
03/25/2026 12:09 47 238.40
03/25/2026 12:09 91 238.60
03/25/2026 12:09 313 238.60
03/25/2026 12:09 29 238.00
03/25/2026 12:09 50 238.00
03/25/2026 12:09 48 238.00
03/25/2026 12:09 83 238.00
03/25/2026 12:08 24 238.20
03/25/2026 12:08 17 238.20
03/25/2026 12:08 51 238.20
03/25/2026 12:08 93 238.20