Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
18:00:00
|
Geld
23.06.2026 -
17:29:41
|
Geld Volumen |
Brief
23.06.2026 -
17:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
218.20
-0.60
(
-0.27% )
|
218.20
|
169 |
218.60
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 18:00 | � | 218.20 |
| 06/23/2026 17:29 | 330 | 218.20 |
| 06/23/2026 17:29 | 3 | 218.20 |
| 06/23/2026 17:29 | 116 | 218.20 |
| 06/23/2026 17:29 | 58 | 218.20 |
| 06/23/2026 17:29 | 58 | 218.20 |
| 06/23/2026 17:29 | 79 | 218.20 |
| 06/23/2026 17:29 | 76 | 218.20 |
| 06/23/2026 17:29 | 27 | 218.20 |
| 06/23/2026 17:29 | 277 | 218.20 |
| 06/23/2026 17:29 | 402 | 218.20 |
| 06/23/2026 17:29 | 139 | 218.20 |
| 06/23/2026 17:29 | 257 | 218.20 |
| 06/23/2026 17:29 | 305 | 218.20 |
| 06/23/2026 17:29 | 95 | 218.20 |
| 06/23/2026 17:29 | 2 | 218.20 |
| 06/23/2026 17:29 | 27 | 218.20 |
| 06/23/2026 17:29 | 40 | 218.20 |
| 06/23/2026 17:29 | 122 | 218.20 |
| 06/23/2026 17:29 | 106 | 218.20 |
| 06/23/2026 17:29 | 40 | 218.20 |
| 06/23/2026 17:29 | 17 | 218.20 |
| 06/23/2026 17:29 | 124 | 218.20 |
| 06/23/2026 17:29 | 112 | 218.20 |
| 06/23/2026 17:29 | 40 | 218.20 |
| 06/23/2026 17:29 | 105 | 218.20 |
| 06/23/2026 17:29 | 65 | 218.20 |
| 06/23/2026 17:29 | 420 | 218.20 |
| 06/23/2026 17:29 | 400 | 218.20 |
| 06/23/2026 17:29 | 40 | 218.20 |
| 06/23/2026 17:29 | 144 | 218.20 |
| 06/23/2026 17:29 | 131 | 218.20 |
| 06/23/2026 17:29 | 347 | 218.20 |
| 06/23/2026 17:29 | 40 | 218.20 |
| 06/23/2026 17:29 | 221 | 218.20 |
| 06/23/2026 17:29 | 133 | 218.20 |
| 06/23/2026 17:29 | 46 | 218.20 |
| 06/23/2026 17:29 | 124 | 218.20 |
| 06/23/2026 17:29 | 67 | 218.20 |
| 06/23/2026 17:29 | 41 | 218.20 |
| 06/23/2026 17:29 | 158 | 218.20 |
| 06/23/2026 17:29 | 65 | 218.20 |
| 06/23/2026 17:29 | 211 | 218.20 |
| 06/23/2026 17:29 | 214 | 218.20 |
| 06/23/2026 17:29 | 281 | 218.20 |
| 06/23/2026 17:29 | 860 | 218.20 |
| 06/23/2026 17:29 | 80 | 218.20 |
| 06/23/2026 17:29 | 151 | 218.20 |
| 06/23/2026 17:29 | 149 | 218.20 |
| 06/23/2026 17:29 | 259 | 218.20 |
| 06/23/2026 17:29 | 110 | 218.20 |
| 06/23/2026 17:29 | 107 | 218.20 |
| 06/23/2026 17:29 | 252 | 218.20 |
| 06/23/2026 17:29 | 13 | 218.20 |
| 06/23/2026 17:29 | 102 | 218.20 |
| 06/23/2026 17:29 | 212 | 218.20 |
| 06/23/2026 17:29 | 416 | 218.20 |
| 06/23/2026 17:29 | 870 | 218.20 |
| 06/23/2026 17:29 | 683 | 218.20 |
| 06/23/2026 17:29 | 261 | 218.20 |
| 06/23/2026 17:29 | 532 | 218.20 |
| 06/23/2026 17:29 | 655 | 218.20 |
| 06/23/2026 17:29 | 71 | 218.20 |
| 06/23/2026 17:29 | 7 | 218.20 |
| 06/23/2026 17:29 | 12 | 218.20 |
| 06/23/2026 17:29 | 66 | 218.20 |
| 06/23/2026 17:29 | 1 | 218.20 |
| 06/23/2026 17:29 | 439 | 218.20 |
| 06/23/2026 17:29 | 3 | 218.20 |
| 06/23/2026 17:29 | 267 | 218.20 |
| 06/23/2026 17:29 | 111 | 218.20 |
| 06/23/2026 17:29 | 73 | 218.20 |
| 06/23/2026 17:29 | 20 | 218.20 |
| 06/23/2026 17:29 | 13 | 218.20 |
| 06/23/2026 17:29 | 178 | 218.20 |
| 06/23/2026 17:29 | 350 | 218.20 |
| 06/23/2026 17:29 | 699 | 218.20 |
| 06/23/2026 17:29 | 18 | 218.20 |
| 06/23/2026 17:29 | 79 | 218.20 |
| 06/23/2026 17:29 | 452 | 218.20 |
| 06/23/2026 17:29 | 49 | 218.20 |
| 06/23/2026 17:29 | 26 | 218.20 |
| 06/23/2026 17:29 | 70 | 218.20 |
| 06/23/2026 17:29 | 23 | 218.20 |
| 06/23/2026 17:29 | 15 | 218.20 |
| 06/23/2026 17:29 | 22 | 218.20 |
| 06/23/2026 17:29 | 8 | 218.20 |
| 06/23/2026 17:29 | 2 | 218.20 |
| 06/23/2026 17:29 | 13 | 218.20 |
| 06/23/2026 17:29 | 11 | 218.20 |
| 06/23/2026 17:29 | 44 | 218.20 |
| 06/23/2026 17:29 | 17 | 218.20 |
| 06/23/2026 17:29 | 66 | 218.20 |
| 06/23/2026 17:29 | 57 | 218.20 |
| 06/23/2026 17:29 | 19 | 218.20 |
| 06/23/2026 17:29 | 120 | 218.20 |
| 06/23/2026 17:24 | 7 | 218.60 |
| 06/23/2026 17:22 | 500 | 218.40 |
| 06/23/2026 17:22 | 2 | 218.40 |
| 06/23/2026 17:21 | 52 | 218.40 |
| 06/23/2026 17:19 | 26 | 218.00 |
| 06/23/2026 17:19 | 172 | 218.00 |
| 06/23/2026 17:19 | 172 | 218.00 |
| 06/23/2026 17:19 | 172 | 218.00 |
| 06/23/2026 17:19 | 238 | 218.00 |
| 06/23/2026 17:19 | 230 | 218.00 |
| 06/23/2026 17:19 | 30 | 218.00 |
| 06/23/2026 17:19 | 17 | 218.00 |
| 06/23/2026 17:17 | 182 | 218.20 |
| 06/23/2026 17:15 | 127 | 218.20 |
| 06/23/2026 17:15 | 123 | 218.20 |
| 06/23/2026 17:15 | 85 | 218.20 |
| 06/23/2026 17:15 | 68 | 218.00 |
| 06/23/2026 17:12 | 37 | 217.80 |
| 06/23/2026 17:12 | 209 | 218.00 |
| 06/23/2026 17:12 | 4 | 218.00 |
| 06/23/2026 17:12 | 89 | 218.00 |
| 06/23/2026 17:12 | 60 | 218.20 |
| 06/23/2026 17:12 | 14 | 218.20 |
| 06/23/2026 17:12 | 14 | 218.20 |
| 06/23/2026 17:12 | 88 | 218.20 |
| 06/23/2026 17:12 | 121 | 218.20 |
| 06/23/2026 17:12 | 109 | 218.20 |
| 06/23/2026 17:10 | 5 | 217.80 |
| 06/23/2026 17:10 | 33 | 217.80 |
| 06/23/2026 17:09 | 3 | 217.80 |
| 06/23/2026 17:03 | 13 | 217.80 |
| 06/23/2026 17:03 | 4 | 217.80 |
| 06/23/2026 17:01 | 80 | 218.00 |
| 06/23/2026 17:01 | 118 | 218.00 |
| 06/23/2026 16:59 | 70 | 217.60 |
| 06/23/2026 16:59 | 10 | 217.60 |
| 06/23/2026 16:58 | 61 | 217.60 |
| 06/23/2026 16:58 | 63 | 217.60 |
| 06/23/2026 16:58 | 126 | 217.80 |
| 06/23/2026 16:54 | 220 | 217.80 |
| 06/23/2026 16:54 | 125 | 218.00 |
| 06/23/2026 16:54 | 150 | 218.20 |
| 06/23/2026 16:53 | 2 | 218.20 |
| 06/23/2026 16:46 | 14 | 218.40 |
| 06/23/2026 16:43 | 97 | 218.40 |
| 06/23/2026 16:43 | 23 | 218.40 |
| 06/23/2026 16:41 | 100 | 218.60 |
| 06/23/2026 16:37 | 143 | 218.20 |
| 06/23/2026 16:37 | 3712 | 218.20 |
| 06/23/2026 16:37 | 75 | 218.20 |
| 06/23/2026 16:37 | 71 | 218.20 |
| 06/23/2026 16:37 | 213 | 218.20 |
| 06/23/2026 16:37 | 150 | 218.40 |
| 06/23/2026 16:36 | 510 | 218.80 |
| 06/23/2026 16:36 | 100 | 218.80 |
| 06/23/2026 16:36 | 140 | 218.80 |
| 06/23/2026 16:36 | 193 | 218.80 |
| 06/23/2026 16:36 | 206 | 218.60 |
| 06/23/2026 16:36 | 150 | 218.40 |
| 06/23/2026 16:36 | 300 | 218.40 |
| 06/23/2026 16:36 | 134 | 218.20 |
| 06/23/2026 16:36 | 99 | 218.20 |
| 06/23/2026 16:36 | 185 | 218.20 |
| 06/23/2026 16:35 | 344 | 218.00 |
| 06/23/2026 16:34 | 206 | 218.00 |
| 06/23/2026 16:34 | 200 | 218.00 |
| 06/23/2026 16:34 | 161 | 218.00 |
| 06/23/2026 16:34 | 900 | 218.00 |
| 06/23/2026 16:33 | 200 | 217.80 |
| 06/23/2026 16:32 | 15 | 217.60 |
| 06/23/2026 16:31 | 105 | 218.00 |
| 06/23/2026 16:31 | 14 | 217.80 |
| 06/23/2026 16:31 | 66 | 217.80 |
| 06/23/2026 16:31 | 127 | 217.80 |
| 06/23/2026 16:31 | 91 | 217.80 |
| 06/23/2026 16:31 | 60 | 217.60 |
| 06/23/2026 16:31 | 44 | 217.80 |
| 06/23/2026 16:31 | 65 | 217.80 |
| 06/23/2026 16:31 | 66 | 217.80 |
| 06/23/2026 16:31 | 206 | 217.60 |
| 06/23/2026 16:31 | 19 | 217.60 |
| 06/23/2026 16:31 | 108 | 217.40 |
| 06/23/2026 16:31 | 85 | 217.40 |
| 06/23/2026 16:31 | 69 | 217.40 |
| 06/23/2026 16:27 | 1 | 217.00 |
| 06/23/2026 16:26 | 69 | 217.20 |
| 06/23/2026 16:26 | 69 | 217.20 |
| 06/23/2026 16:26 | 136 | 217.20 |
| 06/23/2026 16:26 | 131 | 217.20 |
| 06/23/2026 16:26 | 175 | 217.00 |
| 06/23/2026 16:26 | 50 | 217.20 |
| 06/23/2026 16:26 | 2 | 217.20 |
| 06/23/2026 16:25 | 227 | 217.60 |
| 06/23/2026 16:25 | 4773 | 217.60 |
| 06/23/2026 16:25 | 130 | 217.60 |
| 06/23/2026 16:25 | 178 | 217.60 |
| 06/23/2026 16:25 | 54 | 217.80 |
| 06/23/2026 16:23 | 36 | 218.00 |
| 06/23/2026 16:23 | 140 | 218.00 |
| 06/23/2026 16:18 | 59 | 218.40 |
| 06/23/2026 16:10 | 146 | 218.20 |
| 06/23/2026 16:09 | 114 | 218.20 |
| 06/23/2026 16:07 | 118 | 218.20 |
| 06/23/2026 16:07 | 57 | 218.20 |
| 06/23/2026 16:07 | 43 | 218.20 |
| 06/23/2026 16:05 | 6 | 218.20 |
| 06/23/2026 16:04 | 68 | 217.80 |
| 06/23/2026 16:03 | 92 | 218.00 |
| 06/23/2026 16:03 | 270 | 218.00 |
| 06/23/2026 16:03 | 84 | 218.00 |
| 06/23/2026 16:03 | 200 | 218.00 |
| 06/23/2026 16:03 | 30 | 218.00 |
| 06/23/2026 16:02 | 56 | 218.20 |
| 06/23/2026 15:59 | 90 | 218.80 |
| 06/23/2026 15:59 | 44 | 218.80 |
| 06/23/2026 15:59 | 225 | 218.80 |
| 06/23/2026 15:59 | 240 | 219.00 |
| 06/23/2026 15:59 | 262 | 218.80 |
| 06/23/2026 15:59 | 800 | 218.80 |
| 06/23/2026 15:59 | 124 | 218.80 |
| 06/23/2026 15:59 | 210 | 218.60 |
| 06/23/2026 15:59 | 4595 | 218.40 |
| 06/23/2026 15:59 | 60 | 218.40 |
| 06/23/2026 15:59 | 180 | 218.40 |
| 06/23/2026 15:59 | 500 | 218.40 |
| 06/23/2026 15:57 | 91 | 218.20 |
| 06/23/2026 15:57 | 197 | 218.20 |
| 06/23/2026 15:57 | 87 | 218.20 |
| 06/23/2026 15:57 | 207 | 218.40 |
| 06/23/2026 15:57 | 4 | 218.60 |
| 06/23/2026 15:57 | 3 | 218.60 |
| 06/23/2026 15:57 | 3 | 218.60 |
| 06/23/2026 15:57 | 3 | 218.60 |
| 06/23/2026 15:55 | 147 | 218.80 |
| 06/23/2026 15:55 | 109 | 219.00 |
| 06/23/2026 15:55 | 37 | 219.00 |
| 06/23/2026 15:55 | 84 | 219.00 |
| 06/23/2026 15:54 | 51 | 219.20 |
| 06/23/2026 15:54 | 12 | 219.20 |
| 06/23/2026 15:54 | 7 | 219.20 |
| 06/23/2026 15:54 | 50 | 219.20 |
| 06/23/2026 15:54 | 112 | 219.00 |
| 06/23/2026 15:54 | 206 | 219.00 |
| 06/23/2026 15:50 | 118 | 219.00 |
| 06/23/2026 15:45 | 65 | 219.00 |
| 06/23/2026 15:43 | 80 | 218.60 |
| 06/23/2026 15:43 | 51 | 218.60 |
| 06/23/2026 15:42 | 500 | 219.00 |
| 06/23/2026 15:42 | 287 | 218.60 |
| 06/23/2026 15:42 | 213 | 218.60 |
| 06/23/2026 15:41 | 89 | 219.40 |
| 06/23/2026 15:41 | 194 | 219.40 |
| 06/23/2026 15:41 | 119 | 219.40 |
| 06/23/2026 15:39 | 211 | 219.80 |
| 06/23/2026 15:39 | 99 | 220.00 |
| 06/23/2026 15:39 | 207 | 220.00 |
| 06/23/2026 15:39 | 31 | 220.00 |
| 06/23/2026 15:39 | 469 | 220.00 |
| 06/23/2026 15:39 | 10 | 220.00 |
| 06/23/2026 15:39 | 210 | 219.80 |
| 06/23/2026 15:39 | 41 | 219.60 |
| 06/23/2026 15:39 | 212 | 219.60 |
| 06/23/2026 15:38 | 20 | 219.00 |
| 06/23/2026 15:35 | 51 | 219.20 |
| 06/23/2026 15:34 | 118 | 219.60 |
| 06/23/2026 15:34 | 22 | 219.60 |
| 06/23/2026 15:34 | 173 | 219.40 |
| 06/23/2026 15:33 | 103 | 219.40 |
| 06/23/2026 15:33 | 24 | 219.40 |
| 06/23/2026 15:33 | 125 | 219.20 |
| 06/23/2026 15:33 | 208 | 219.40 |
| 06/23/2026 15:33 | 97 | 219.40 |
| 06/23/2026 15:33 | 113 | 219.40 |
| 06/23/2026 15:33 | 102 | 219.20 |
| 06/23/2026 15:33 | 55 | 219.20 |
| 06/23/2026 15:33 | 213 | 219.20 |
| 06/23/2026 15:33 | 212 | 219.20 |
| 06/23/2026 15:33 | 240 | 219.00 |
| 06/23/2026 15:33 | 5000 | 219.00 |
| 06/23/2026 15:33 | 221 | 218.80 |
| 06/23/2026 15:33 | 300 | 218.80 |
| 06/23/2026 15:33 | 187 | 218.80 |
| 06/23/2026 15:33 | 62 | 218.60 |
| 06/23/2026 15:33 | 211 | 218.60 |
| 06/23/2026 15:31 | 104 | 218.40 |
| 06/23/2026 15:31 | 206 | 218.40 |
| 06/23/2026 15:31 | 51 | 217.80 |
| 06/23/2026 15:31 | 51 | 218.00 |
| 06/23/2026 15:31 | 50 | 218.00 |
| 06/23/2026 15:31 | 54 | 218.00 |
| 06/23/2026 15:31 | 1 | 218.00 |
| 06/23/2026 15:30 | 39 | 218.20 |
| 06/23/2026 15:30 | 206 | 218.20 |
| 06/23/2026 15:30 | 40 | 218.20 |
| 06/23/2026 15:30 | 3 | 218.20 |
| 06/23/2026 15:30 | 3 | 218.20 |
| 06/23/2026 15:30 | 35 | 218.60 |
| 06/23/2026 15:30 | 137 | 218.60 |
| 06/23/2026 15:30 | 116 | 218.80 |
| 06/23/2026 15:30 | 60 | 218.80 |
| 06/23/2026 15:30 | 72 | 218.80 |
| 06/23/2026 15:30 | 56 | 218.60 |
| 06/23/2026 15:30 | 201 | 218.60 |
| 06/23/2026 15:26 | 2 | 218.20 |
| 06/23/2026 15:25 | 10 | 218.20 |
| 06/23/2026 15:25 | 127 | 218.40 |
| 06/23/2026 15:25 | 61 | 218.40 |
| 06/23/2026 15:25 | 244 | 218.40 |
| 06/23/2026 15:18 | 127 | 218.40 |
| 06/23/2026 15:18 | 273 | 218.40 |
| 06/23/2026 15:12 | 109 | 218.80 |
| 06/23/2026 15:12 | 193 | 218.80 |
| 06/23/2026 15:12 | 87 | 218.80 |
| 06/23/2026 15:08 | 77 | 219.00 |
| 06/23/2026 15:04 | 125 | 219.20 |
| 06/23/2026 15:03 | 36 | 219.00 |
| 06/23/2026 14:56 | 1 | 219.40 |
| 06/23/2026 14:55 | 20 | 219.00 |
| 06/23/2026 14:52 | 281 | 219.30 |
| 06/23/2026 14:48 | 182 | 219.00 |
| 06/23/2026 14:48 | 95 | 219.00 |
| 06/23/2026 14:48 | 223 | 219.00 |
| 06/23/2026 14:45 | 42 | 219.20 |
| 06/23/2026 14:45 | 83 | 219.20 |
| 06/23/2026 14:41 | 161 | 218.80 |
| 06/23/2026 14:41 | 106 | 218.80 |
| 06/23/2026 14:41 | 85 | 218.80 |
| 06/23/2026 14:41 | 39 | 218.60 |
| 06/23/2026 14:41 | 2 | 218.20 |
| 06/23/2026 14:41 | 125 | 218.40 |
| 06/23/2026 14:40 | 59 | 218.40 |
| 06/23/2026 14:40 | 1 | 218.40 |
| 06/23/2026 14:40 | 2 | 218.40 |
| 06/23/2026 14:40 | 45 | 218.40 |
| 06/23/2026 14:40 | 60 | 218.40 |
| 06/23/2026 14:40 | 82 | 218.40 |
| 06/23/2026 14:40 | 51 | 218.40 |
| 06/23/2026 14:40 | 10 | 218.40 |
| 06/23/2026 14:40 | 125 | 218.20 |
| 06/23/2026 14:40 | 125 | 218.20 |
| 06/23/2026 14:39 | 39 | 218.40 |
| 06/23/2026 14:39 | 143 | 218.20 |
| 06/23/2026 14:36 | 1 | 218.00 |
| 06/23/2026 14:34 | 56 | 218.20 |
| 06/23/2026 14:34 | 44 | 218.20 |
| 06/23/2026 14:34 | 18 | 218.20 |
| 06/23/2026 14:33 | 27 | 218.60 |
| 06/23/2026 14:33 | 45 | 218.60 |
| 06/23/2026 14:33 | 196 | 218.60 |
| 06/23/2026 14:33 | 110 | 218.60 |
| 06/23/2026 14:30 | 31 | 218.80 |
| 06/23/2026 14:30 | 22 | 218.80 |
| 06/23/2026 14:29 | 100 | 219.00 |
| 06/23/2026 14:29 | 60 | 219.00 |
| 06/23/2026 14:29 | 61 | 219.00 |
| 06/23/2026 14:17 | 21 | 218.40 |
| 06/23/2026 14:17 | 178 | 218.60 |
| 06/23/2026 14:17 | 12 | 218.80 |
| 06/23/2026 14:17 | 122 | 218.80 |
| 06/23/2026 14:16 | 73 | 219.00 |
| 06/23/2026 14:07 | 3 | 219.00 |
| 06/23/2026 14:04 | 24 | 219.40 |
| 06/23/2026 14:04 | 58 | 219.40 |
| 06/23/2026 13:45 | 10 | 219.40 |
| 06/23/2026 13:38 | 5 | 219.20 |
| 06/23/2026 13:38 | 40 | 219.40 |
| 06/23/2026 13:32 | 48 | 218.40 |
| 06/23/2026 13:32 | 49 | 218.60 |
| 06/23/2026 13:32 | 178 | 218.60 |
| 06/23/2026 13:31 | 114 | 218.80 |
| 06/23/2026 13:31 | 100 | 218.80 |
| 06/23/2026 13:20 | 69 | 218.20 |
| 06/23/2026 13:12 | 102 | 218.60 |
| 06/23/2026 13:12 | 76 | 218.60 |
| 06/23/2026 13:12 | 214 | 218.60 |
| 06/23/2026 13:00 | 60 | 219.00 |
| 06/23/2026 12:53 | 119 | 218.40 |
| 06/23/2026 12:53 | 105 | 218.60 |
| 06/23/2026 12:53 | 28 | 218.60 |
| 06/23/2026 12:46 | 1 | 219.00 |
| 06/23/2026 12:44 | 23 | 218.60 |
| 06/23/2026 12:42 | 20 | 219.00 |
| 06/23/2026 12:42 | 141 | 219.00 |
| 06/23/2026 12:37 | 118 | 219.20 |
| 06/23/2026 12:37 | 98 | 219.00 |
| 06/23/2026 12:35 | 63 | 218.80 |
| 06/23/2026 12:33 | 5 | 218.80 |
| 06/23/2026 12:22 | 53 | 219.00 |
| 06/23/2026 12:22 | 62 | 219.00 |
| 06/23/2026 12:21 | 28 | 219.20 |
| 06/23/2026 12:21 | 116 | 219.20 |
| 06/23/2026 12:21 | 24 | 219.00 |
| 06/23/2026 12:21 | 64 | 219.00 |
| 06/23/2026 12:21 | 95 | 219.00 |
| 06/23/2026 12:20 | 52 | 219.20 |
| 06/23/2026 12:20 | 52 | 219.20 |
| 06/23/2026 12:20 | 210 | 219.20 |
| 06/23/2026 12:20 | 54 | 219.40 |
| 06/23/2026 12:20 | 250 | 219.40 |
| 06/23/2026 12:20 | 1 | 219.00 |
| 06/23/2026 12:10 | 60 | 219.00 |
| 06/23/2026 12:10 | 62 | 219.00 |
| 06/23/2026 12:08 | 47 | 219.20 |
| 06/23/2026 12:08 | 182 | 219.20 |
| 06/23/2026 12:07 | 10 | 219.40 |
| 06/23/2026 12:07 | 238 | 219.40 |
| 06/23/2026 12:07 | 40 | 219.40 |
| 06/23/2026 11:54 | 15 | 219.60 |
| 06/23/2026 11:53 | 18 | 219.40 |
| 06/23/2026 11:52 | 88 | 219.20 |
| 06/23/2026 11:52 | 64 | 219.20 |
| 06/23/2026 11:52 | 300 | 218.80 |
| 06/23/2026 11:52 | 32 | 218.80 |
| 06/23/2026 11:52 | 33 | 218.80 |
| 06/23/2026 11:52 | 67 | 218.80 |
| 06/23/2026 11:30 | 5 | 218.60 |
| 06/23/2026 11:27 | 39 | 218.60 |
| 06/23/2026 11:17 | 3 | 218.20 |
| 06/23/2026 11:17 | 4 | 218.20 |
| 06/23/2026 11:10 | 20 | 218.40 |
| 06/23/2026 11:04 | 97 | 218.60 |
| 06/23/2026 10:54 | 2 | 218.20 |
| 06/23/2026 10:52 | 3 | 218.20 |
| 06/23/2026 10:41 | 173 | 218.40 |
| 06/23/2026 10:41 | 37 | 218.40 |
| 06/23/2026 10:39 | 193 | 218.60 |
| 06/23/2026 10:39 | 100 | 218.60 |
| 06/23/2026 10:36 | 146 | 218.60 |
| 06/23/2026 10:35 | 7 | 218.60 |
| 06/23/2026 10:34 | 180 | 218.20 |
| 06/23/2026 10:33 | 196 | 218.40 |
| 06/23/2026 10:33 | 54 | 218.20 |
| 06/23/2026 10:31 | 500 | 218.00 |
| 06/23/2026 10:27 | 1 | 218.20 |
| 06/23/2026 10:22 | 730 | 218.00 |
| 06/23/2026 10:22 | 688 | 218.00 |
| 06/23/2026 10:22 | 168 | 218.00 |
| 06/23/2026 10:22 | 64 | 218.00 |
| 06/23/2026 10:22 | 104 | 218.00 |
| 06/23/2026 10:22 | 60 | 218.00 |
| 06/23/2026 10:22 | 186 | 218.00 |
| 06/23/2026 10:17 | 100 | 217.60 |
| 06/23/2026 10:15 | 110 | 217.40 |
| 06/23/2026 10:13 | 36 | 217.40 |
| 06/23/2026 10:13 | 308 | 217.40 |
| 06/23/2026 10:09 | 100 | 217.80 |
| 06/23/2026 10:01 | 186 | 217.80 |
| 06/23/2026 09:59 | 181 | 217.00 |
| 06/23/2026 09:59 | 200 | 217.00 |
| 06/23/2026 09:59 | 191 | 217.00 |
| 06/23/2026 09:59 | 205 | 217.20 |
| 06/23/2026 09:55 | 241 | 217.40 |
| 06/23/2026 09:53 | 50 | 217.40 |
| 06/23/2026 09:53 | 117 | 217.70 |
| 06/23/2026 09:49 | 10 | 217.40 |
| 06/23/2026 09:49 | 98 | 217.40 |
| 06/23/2026 09:47 | 500 | 217.60 |
| 06/23/2026 09:47 | 20 | 217.40 |
| 06/23/2026 09:45 | 82 | 217.40 |
| 06/23/2026 09:44 | 153 | 217.60 |
| 06/23/2026 09:40 | 120 | 217.80 |
| 06/23/2026 09:39 | 20 | 217.40 |
| 06/23/2026 09:37 | 110 | 217.20 |
| 06/23/2026 09:34 | 14 | 217.20 |
| 06/23/2026 09:34 | 84 | 217.20 |
| 06/23/2026 09:32 | 61 | 217.20 |
| 06/23/2026 09:32 | 22 | 217.20 |
| 06/23/2026 09:32 | 50 | 217.20 |
| 06/23/2026 09:32 | 5 | 217.20 |
| 06/23/2026 09:30 | 141 | 217.40 |
| 06/23/2026 09:30 | 211 | 217.40 |
| 06/23/2026 09:28 | 9 | 218.00 |
| 06/23/2026 09:28 | 105 | 217.60 |
| 06/23/2026 09:27 | 25 | 217.80 |
| 06/23/2026 09:25 | 107 | 217.70 |
| 06/23/2026 09:22 | 2 | 218.20 |
| 06/23/2026 09:19 | 390 | 217.80 |
| 06/23/2026 09:18 | 1 | 217.80 |
| 06/23/2026 09:17 | 216 | 218.20 |
| 06/23/2026 09:17 | 31 | 218.20 |
| 06/23/2026 09:16 | 10 | 218.80 |
| 06/23/2026 09:16 | 298 | 218.60 |
| 06/23/2026 09:16 | 32 | 218.80 |
| 06/23/2026 09:16 | 145 | 218.80 |
| 06/23/2026 09:16 | 75 | 218.80 |
| 06/23/2026 09:16 | 50 | 218.80 |
| 06/23/2026 09:16 | 74 | 218.80 |
| 06/23/2026 09:16 | 44 | 219.00 |
| 06/23/2026 09:16 | 250 | 218.80 |
| 06/23/2026 09:16 | 200 | 218.80 |
| 06/23/2026 09:16 | 1 | 218.80 |
| 06/23/2026 09:14 | 40 | 218.20 |
| 06/23/2026 09:10 | 213 | 218.60 |
| 06/23/2026 09:10 | 5 | 218.00 |
| 06/23/2026 09:10 | 15 | 218.00 |
| 06/23/2026 09:10 | 85 | 217.20 |
| 06/23/2026 09:10 | 57 | 217.20 |
| 06/23/2026 09:10 | 58 | 217.20 |
| 06/23/2026 09:07 | 80 | 217.40 |
| 06/23/2026 09:07 | 31 | 217.40 |
| 06/23/2026 09:07 | 151 | 217.40 |
| 06/23/2026 09:07 | 31 | 217.60 |
| 06/23/2026 09:07 | 119 | 217.40 |
| 06/23/2026 09:07 | 4 | 217.00 |
| 06/23/2026 09:07 | 5 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 600 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 48 | 217.00 |
| 06/23/2026 09:04 | 109 | 217.00 |
| 06/23/2026 09:04 | 48 | 217.00 |
| 06/23/2026 09:04 | 43 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 119 | 217.00 |
| 06/23/2026 09:04 | 81 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 181 | 217.00 |
| 06/23/2026 09:04 | 19 | 217.00 |
| 06/23/2026 09:04 | 181 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 200 | 217.00 |
| 06/23/2026 09:04 | 412 | 217.00 |
| 06/23/2026 09:04 | 29 | 217.00 |
| 06/23/2026 09:04 | 59 | 217.00 |
| 06/23/2026 09:03 | 119 | 217.00 |
| 06/23/2026 09:00 | 22 | 217.00 |
| 06/23/2026 09:00 | 181 | 217.00 |
| 06/23/2026 09:00 | 19 | 217.00 |
| 06/23/2026 09:00 | 200 | 217.00 |
| 06/23/2026 09:00 | 39 | 217.00 |
| 06/23/2026 09:00 | 200 | 217.00 |
| 06/23/2026 09:00 | 181 | 217.40 |
| 06/23/2026 09:00 | 39 | 217.00 |
| 06/23/2026 09:00 | 200 | 217.00 |
| 06/23/2026 09:00 | 43 | 217.60 |
| 06/23/2026 09:00 | 83 | 217.40 |
| 06/23/2026 09:00 | 10 | 217.40 |
| 06/23/2026 09:00 | 9 | 217.40 |
| 06/23/2026 09:00 | 17 | 217.40 |
| 06/23/2026 09:00 | 123 | 217.40 |
| 06/23/2026 09:00 | 25 | 217.40 |
| 06/23/2026 09:00 | 3 | 217.40 |
| 06/23/2026 09:00 | 13 | 217.40 |
| 06/23/2026 09:00 | 1 | 217.40 |
| 06/23/2026 09:00 | 5 | 217.40 |
| 06/23/2026 09:00 | 4 | 217.40 |
| 06/23/2026 09:00 | 3 | 217.40 |
| 06/23/2026 09:00 | 4 | 217.40 |
| 06/23/2026 09:00 | 20 | 217.40 |
| 06/23/2026 09:00 | 15 | 217.40 |
| 06/23/2026 09:00 | 10 | 217.40 |
| 06/23/2026 09:00 | 1 | 217.40 |
| 06/23/2026 09:00 | 11 | 217.40 |
| 06/23/2026 09:00 | 13 | 217.40 |
| 06/23/2026 09:00 | 4 | 217.40 |
| 06/23/2026 09:00 | 14 | 217.40 |
| 06/23/2026 09:00 | 7 | 217.40 |
| 06/23/2026 09:00 | 12 | 217.40 |
| 06/23/2026 09:00 | 4 | 217.40 |
| 06/23/2026 09:00 | 21 | 217.40 |
| 06/23/2026 09:00 | 5 | 217.40 |
| 06/23/2026 09:00 | 30 | 217.40 |
| 06/23/2026 09:00 | 39 | 217.40 |
| 06/23/2026 09:00 | 1 | 217.40 |
| 06/23/2026 09:00 | 1 | 217.40 |
| 06/23/2026 09:00 | 2 | 217.40 |
| 06/23/2026 09:00 | 1 | 217.40 |
| 06/23/2026 09:00 | 4 | 217.40 |
| 06/23/2026 09:00 | 63 | 217.40 |
| 06/23/2026 09:00 | 11 | 217.40 |
| 06/23/2026 09:00 | 5 | 217.40 |
| 06/23/2026 09:00 | 25 | 217.40 |
| 06/23/2026 09:00 | 4 | 217.40 |
| 06/23/2026 09:00 | 35 | 217.40 |