Intl Petroleum Rg
IPCO
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 18:00:00
Geld
02.10.2026 - 17:29:40
Geld
Volumen 		Brief
02.10.2026 - 17:29:40
Brief
Volumen
240.00
-2.40 ( -0.99% )
239.60
569
241.20
441
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 18:00 � 240.00
10/02/2026 17:29 84 240.00
10/02/2026 17:29 135 240.00
10/02/2026 17:29 483 240.00
10/02/2026 17:29 288 240.00
10/02/2026 17:29 101 240.00
10/02/2026 17:29 824 240.00
10/02/2026 17:29 468 240.00
10/02/2026 17:29 57 240.00
10/02/2026 17:29 133 240.00
10/02/2026 17:29 5 240.00
10/02/2026 17:29 339 240.00
10/02/2026 17:29 38 240.00
10/02/2026 17:29 424 240.00
10/02/2026 17:29 414 240.00
10/02/2026 17:29 559 240.00
10/02/2026 17:29 269 240.00
10/02/2026 17:29 314 240.00
10/02/2026 17:29 209 240.00
10/02/2026 17:29 127 240.00
10/02/2026 17:29 373 240.00
10/02/2026 17:29 12 240.00
10/02/2026 17:29 24 240.00
10/02/2026 17:29 288 240.00
10/02/2026 17:29 81 240.00
10/02/2026 17:29 292 240.00
10/02/2026 17:29 337 240.00
10/02/2026 17:29 60 240.00
10/02/2026 17:29 107 240.00
10/02/2026 17:29 162 240.00
10/02/2026 17:29 354 240.00
10/02/2026 17:29 341 240.00
10/02/2026 17:29 279 240.00
10/02/2026 17:29 61 240.00
10/02/2026 17:29 433 240.00
10/02/2026 17:29 318 240.00
10/02/2026 17:29 29 240.00
10/02/2026 17:29 17 240.00
10/02/2026 17:29 50 240.00
10/02/2026 17:29 98 240.00
10/02/2026 17:29 338 240.00
10/02/2026 17:29 88 240.00
10/02/2026 17:29 271 240.00
10/02/2026 17:29 134 240.00
10/02/2026 17:29 14 240.00
10/02/2026 17:29 10 240.00
10/02/2026 17:29 311 240.00
10/02/2026 17:29 2 240.00
10/02/2026 17:29 40 240.00
10/02/2026 17:29 128 240.00
10/02/2026 17:29 14 240.00
10/02/2026 17:29 27 240.00
10/02/2026 17:29 30 240.00
10/02/2026 17:29 53 240.00
10/02/2026 17:29 48 240.00
10/02/2026 17:29 44 240.00
10/02/2026 17:29 10 240.00
10/02/2026 17:29 43 240.00
10/02/2026 17:29 42 240.00
10/02/2026 17:29 32 240.00
10/02/2026 17:29 24 240.00
10/02/2026 17:24 7 240.80
10/02/2026 17:24 75 240.80
10/02/2026 17:24 228 241.00
10/02/2026 17:23 41 241.00
10/02/2026 17:23 44 241.00
10/02/2026 17:23 52 241.00
10/02/2026 17:23 75 241.00
10/02/2026 17:23 62 241.00
10/02/2026 17:23 51 241.00
10/02/2026 17:22 75 240.80
10/02/2026 17:22 75 240.80
10/02/2026 17:22 49 240.80
10/02/2026 17:22 61 240.80
10/02/2026 17:22 8 240.80
10/02/2026 17:22 74 240.60
10/02/2026 17:22 104 240.60
10/02/2026 17:22 705 240.60
10/02/2026 17:22 134 240.60
10/02/2026 17:22 23 240.60
10/02/2026 17:22 74 240.60
10/02/2026 17:22 6 240.80
10/02/2026 17:22 11 240.80
10/02/2026 17:22 75 240.80
10/02/2026 17:22 75 240.80
10/02/2026 17:21 24 241.00
10/02/2026 17:20 74 241.00
10/02/2026 17:20 44 241.00
10/02/2026 17:20 74 240.80
10/02/2026 17:20 189 241.00
10/02/2026 17:20 74 240.80
10/02/2026 17:20 46 241.20
10/02/2026 17:20 69 241.20
10/02/2026 17:20 69 241.20
10/02/2026 17:20 116 241.20
10/02/2026 17:20 58 241.20
10/02/2026 17:20 192 241.00
10/02/2026 17:20 23 241.00
10/02/2026 17:20 2 240.80
10/02/2026 17:20 47 240.80
10/02/2026 17:20 9 240.80
10/02/2026 17:20 44 240.80
10/02/2026 17:20 74 240.80
10/02/2026 17:19 75 240.60
10/02/2026 17:19 69 240.40
10/02/2026 17:19 2 240.60
10/02/2026 17:19 72 240.60
10/02/2026 17:19 13 240.40
10/02/2026 17:19 25 240.80
10/02/2026 17:19 52 240.80
10/02/2026 17:19 107 240.80
10/02/2026 17:19 69 240.80
10/02/2026 17:19 150 240.60
10/02/2026 17:17 103 240.60
10/02/2026 17:15 66 240.60
10/02/2026 17:15 51 240.60
10/02/2026 17:15 60 240.60
10/02/2026 17:15 74 240.20
10/02/2026 17:13 75 240.60
10/02/2026 17:13 75 240.60
10/02/2026 17:13 48 240.60
10/02/2026 17:13 242 240.80
10/02/2026 17:12 184 240.60
10/02/2026 17:12 76 240.60
10/02/2026 17:12 74 240.60
10/02/2026 17:10 1 240.60
10/02/2026 17:10 74 240.60
10/02/2026 17:10 74 240.60
10/02/2026 17:09 74 240.80
10/02/2026 17:09 15 240.80
10/02/2026 17:09 18 240.80
10/02/2026 17:09 58 240.80
10/02/2026 17:09 77 240.80
10/02/2026 17:09 150 240.60
10/02/2026 17:09 12 240.60
10/02/2026 17:08 37 240.60
10/02/2026 17:08 75 240.60
10/02/2026 17:06 76 240.40
10/02/2026 17:06 2 240.40
10/02/2026 16:59 75 240.40
10/02/2026 16:59 61 240.40
10/02/2026 16:58 10 240.40
10/02/2026 16:57 69 240.60
10/02/2026 16:57 58 240.60
10/02/2026 16:57 27 240.40
10/02/2026 16:53 73 240.00
10/02/2026 16:53 69 240.00
10/02/2026 16:53 79 240.00
10/02/2026 16:53 69 240.00
10/02/2026 16:53 74 240.00
10/02/2026 16:53 58 240.00
10/02/2026 16:53 11 240.00
10/02/2026 16:52 104 240.20
10/02/2026 16:52 73 240.20
10/02/2026 16:52 69 240.20
10/02/2026 16:51 63 240.40
10/02/2026 16:51 50 240.40
10/02/2026 16:51 75 240.40
10/02/2026 16:51 69 240.40
10/02/2026 16:51 53 240.40
10/02/2026 16:51 10 240.40
10/02/2026 16:51 4 240.20
10/02/2026 16:51 124 240.20
10/02/2026 16:50 150 240.00
10/02/2026 16:50 74 240.00
10/02/2026 16:50 14 239.80
10/02/2026 16:50 73 239.80
10/02/2026 16:50 69 239.80
10/02/2026 16:50 167 239.80
10/02/2026 16:49 69 239.60
10/02/2026 16:49 75 239.60
10/02/2026 16:49 69 239.60
10/02/2026 16:47 5 239.40
10/02/2026 16:46 75 239.40
10/02/2026 16:46 156 239.40
10/02/2026 16:46 3 239.40
10/02/2026 16:43 69 239.40
10/02/2026 16:43 66 239.20
10/02/2026 16:43 38 239.20
10/02/2026 16:43 75 239.20
10/02/2026 16:43 69 239.20
10/02/2026 16:43 240 239.20
10/02/2026 16:37 69 239.00
10/02/2026 16:37 163 239.00
10/02/2026 16:37 75 238.80
10/02/2026 16:37 163 238.80
10/02/2026 16:35 21 238.40
10/02/2026 16:35 25 238.40
10/02/2026 16:35 75 238.40
10/02/2026 16:35 70 238.60
10/02/2026 16:35 5 238.60
10/02/2026 16:35 71 238.60
10/02/2026 16:35 73 238.80
10/02/2026 16:35 169 238.80
10/02/2026 16:35 74 238.80
10/02/2026 16:35 75 238.80
10/02/2026 16:35 78 239.20
10/02/2026 16:35 35 239.20
10/02/2026 16:35 40 239.20
10/02/2026 16:35 75 239.00
10/02/2026 16:35 99 239.00
10/02/2026 16:35 8 239.00
10/02/2026 16:35 75 239.00
10/02/2026 16:34 150 238.80
10/02/2026 16:31 75 238.80
10/02/2026 16:30 43 238.40
10/02/2026 16:29 100 238.60
10/02/2026 16:26 73 238.60
10/02/2026 16:26 6 238.60
10/02/2026 16:26 74 238.60
10/02/2026 16:24 73 238.80
10/02/2026 16:24 75 238.60
10/02/2026 16:24 75 238.40
10/02/2026 16:24 10 238.40
10/02/2026 16:24 75 238.40
10/02/2026 16:24 21 238.40
10/02/2026 16:24 4 238.40
10/02/2026 16:22 2 238.80
10/02/2026 16:21 75 238.60
10/02/2026 16:20 70 238.20
10/02/2026 16:20 75 238.20
10/02/2026 16:19 75 238.00
10/02/2026 16:19 69 238.00
10/02/2026 16:19 249 238.00
10/02/2026 16:19 74 238.40
10/02/2026 16:19 69 238.40
10/02/2026 16:18 73 238.60
10/02/2026 16:18 69 238.60
10/02/2026 16:18 450 238.80
10/02/2026 16:18 77 238.80
10/02/2026 16:17 75 239.00
10/02/2026 16:17 79 239.00
10/02/2026 16:17 375 239.00
10/02/2026 16:16 70 238.80
10/02/2026 16:16 75 238.80
10/02/2026 16:14 76 238.80
10/02/2026 16:14 75 238.80
10/02/2026 16:14 69 238.80
10/02/2026 16:14 375 238.80
10/02/2026 16:14 150 238.90
10/02/2026 16:13 75 238.80
10/02/2026 16:13 150 238.70
10/02/2026 16:13 69 238.80
10/02/2026 16:13 77 239.00
10/02/2026 16:13 69 239.00
10/02/2026 16:12 85 239.20
10/02/2026 16:12 76 239.20
10/02/2026 16:12 69 239.20
10/02/2026 16:11 150 239.40
10/02/2026 16:11 76 239.40
10/02/2026 16:11 104 239.40
10/02/2026 16:10 6 239.40
10/02/2026 16:10 4 239.40
10/02/2026 16:10 20 239.40
10/02/2026 16:10 20 239.40
10/02/2026 16:10 131 239.40
10/02/2026 16:10 100 239.40
10/02/2026 16:10 69 239.40
10/02/2026 16:10 85 239.60
10/02/2026 16:10 69 239.60
10/02/2026 16:10 73 239.80
10/02/2026 16:10 69 239.80
10/02/2026 16:10 76 240.00
10/02/2026 16:10 12 240.00
10/02/2026 16:10 76 240.00
10/02/2026 16:10 69 240.00
10/02/2026 16:09 150 240.20
10/02/2026 16:08 225 240.20
10/02/2026 16:08 28 240.20
10/02/2026 16:08 299 240.40
10/02/2026 16:08 86 240.40
10/02/2026 16:08 18 240.40
10/02/2026 16:08 1 240.40
10/02/2026 16:08 73 240.40
10/02/2026 16:08 304 240.40
10/02/2026 16:08 375 240.40
10/02/2026 16:07 150 240.50
10/02/2026 16:06 100 240.40
10/02/2026 16:06 75 240.20
10/02/2026 16:06 69 240.20
10/02/2026 16:06 74 240.40
10/02/2026 16:06 69 240.40
10/02/2026 16:06 85 240.60
10/02/2026 16:06 104 240.60
10/02/2026 16:06 73 240.60
10/02/2026 16:06 12 240.60
10/02/2026 16:05 401 241.00
10/02/2026 16:05 73 240.80
10/02/2026 16:05 104 240.80
10/02/2026 16:05 73 240.80
10/02/2026 16:05 21 240.80
10/02/2026 16:05 375 241.00
10/02/2026 16:04 390 240.60
10/02/2026 16:04 158 240.60
10/02/2026 16:04 68 240.60
10/02/2026 16:04 42 240.80
10/02/2026 16:04 68 240.80
10/02/2026 16:04 336 240.80
10/02/2026 16:04 234 240.80
10/02/2026 16:04 289 241.00
10/02/2026 16:04 75 241.00
10/02/2026 16:04 68 241.00
10/02/2026 16:04 1743 241.00
10/02/2026 16:04 63 241.00
10/02/2026 16:04 74 241.20
10/02/2026 16:04 77 241.20
10/02/2026 16:04 104 241.20
10/02/2026 16:04 146 241.20
10/02/2026 16:04 68 241.20
10/02/2026 16:04 154 241.40
10/02/2026 16:04 74 241.40
10/02/2026 16:04 67 241.40
10/02/2026 16:02 114 241.60
10/02/2026 16:02 79 241.60
10/02/2026 16:02 68 241.60
10/02/2026 16:02 163 241.60
10/02/2026 16:02 68 241.60
10/02/2026 16:02 77 241.80
10/02/2026 16:02 71 241.80
10/02/2026 16:01 74 242.00
10/02/2026 16:01 74 242.00
10/02/2026 16:01 163 242.00
10/02/2026 16:01 161 242.40
10/02/2026 16:01 72 242.40
10/02/2026 16:01 77 242.40
10/02/2026 16:01 68 242.20
10/02/2026 16:01 74 242.20
10/02/2026 16:01 11 242.00
10/02/2026 16:01 68 242.00
10/02/2026 16:01 103 242.00
10/02/2026 16:00 76 242.40
10/02/2026 16:00 68 242.40
10/02/2026 16:00 161 242.40
10/02/2026 15:59 77 242.20
10/02/2026 15:59 23 242.20
10/02/2026 15:59 77 242.20
10/02/2026 15:59 68 242.20
10/02/2026 15:59 74 242.20
10/02/2026 15:59 166 242.20
10/02/2026 15:59 23 242.00
10/02/2026 15:59 163 242.00
10/02/2026 15:58 103 241.60
10/02/2026 15:58 49 241.60
10/02/2026 15:58 68 241.60
10/02/2026 15:58 147 241.60
10/02/2026 15:58 74 241.60
10/02/2026 15:58 156 241.60
10/02/2026 15:57 7 242.00
10/02/2026 15:57 146 242.00
10/02/2026 15:57 68 242.00
10/02/2026 15:57 75 242.00
10/02/2026 15:57 460 242.00
10/02/2026 15:57 46 242.20
10/02/2026 15:57 145 242.20
10/02/2026 15:57 44 242.20
10/02/2026 15:57 30 242.20
10/02/2026 15:57 68 242.20
10/02/2026 15:57 68 242.20
10/02/2026 15:57 600 242.40
10/02/2026 15:57 74 242.40
10/02/2026 15:57 149 242.40
10/02/2026 15:57 68 242.40
10/02/2026 15:57 95 242.60
10/02/2026 15:57 169 242.60
10/02/2026 15:57 146 242.60
10/02/2026 15:57 74 242.60
10/02/2026 15:56 11 242.80
10/02/2026 15:56 74 242.80
10/02/2026 15:56 78 242.80
10/02/2026 15:56 68 242.80
10/02/2026 15:56 1 242.80
10/02/2026 15:56 3 242.80
10/02/2026 15:55 102 242.40
10/02/2026 15:55 96 242.40
10/02/2026 15:55 50 242.40
10/02/2026 15:55 156 242.40
10/02/2026 15:55 96 242.40
10/02/2026 15:55 100 242.60
10/02/2026 15:55 68 242.60
10/02/2026 15:54 68 242.40
10/02/2026 15:53 68 242.20
10/02/2026 15:52 74 242.00
10/02/2026 15:52 68 242.00
10/02/2026 15:52 800 241.80
10/02/2026 15:52 100 241.80
10/02/2026 15:49 113 241.20
10/02/2026 15:49 75 241.20
10/02/2026 15:49 68 241.20
10/02/2026 15:49 146 241.20
10/02/2026 15:49 75 241.20
10/02/2026 15:49 77 241.40
10/02/2026 15:49 155 241.40
10/02/2026 15:49 75 241.40
10/02/2026 15:49 68 241.40
10/02/2026 15:49 38 241.40
10/02/2026 15:49 100 241.40
10/02/2026 15:47 10 241.60
10/02/2026 15:47 73 241.60
10/02/2026 15:47 16 241.60
10/02/2026 15:47 58 241.60
10/02/2026 15:47 73 241.60
10/02/2026 15:47 169 241.60
10/02/2026 15:46 73 241.80
10/02/2026 15:46 74 241.80
10/02/2026 15:45 21 241.80
10/02/2026 15:45 158 242.00
10/02/2026 15:45 318 242.00
10/02/2026 15:45 79 242.00
10/02/2026 15:45 131 241.80
10/02/2026 15:45 19 241.80
10/02/2026 15:45 18 241.80
10/02/2026 15:45 9 241.80
10/02/2026 15:45 33 241.80
10/02/2026 15:45 79 242.00
10/02/2026 15:45 74 242.00
10/02/2026 15:45 11 242.00
10/02/2026 15:45 79 242.00
10/02/2026 15:45 73 242.00
10/02/2026 15:45 6 242.00
10/02/2026 15:45 74 242.20
10/02/2026 15:45 152 242.20
10/02/2026 15:45 22 242.00
10/02/2026 15:45 74 242.00
10/02/2026 15:45 181 242.00
10/02/2026 15:45 75 242.20
10/02/2026 15:45 75 242.20
10/02/2026 15:45 33 242.20
10/02/2026 15:45 63 242.20
10/02/2026 15:45 63 242.40
10/02/2026 15:45 74 242.40
10/02/2026 15:45 68 242.40
10/02/2026 15:44 68 242.20
10/02/2026 15:44 68 242.20
10/02/2026 15:44 75 242.00
10/02/2026 15:44 68 242.00
10/02/2026 15:43 65 241.80
10/02/2026 15:41 2 241.40
10/02/2026 15:41 68 241.40
10/02/2026 15:41 74 241.40
10/02/2026 15:41 23 241.60
10/02/2026 15:41 78 241.60
10/02/2026 15:41 74 241.60
10/02/2026 15:38 70 242.00
10/02/2026 15:38 30 242.00
10/02/2026 15:36 13 241.80
10/02/2026 15:35 76 241.80
10/02/2026 15:35 74 241.80
10/02/2026 15:35 65 241.80
10/02/2026 15:35 76 241.80
10/02/2026 15:35 158 241.80
10/02/2026 15:35 5 241.80
10/02/2026 15:33 73 241.60
10/02/2026 15:33 74 241.60
10/02/2026 15:33 74 241.60
10/02/2026 15:33 70 241.60
10/02/2026 15:33 74 241.60
10/02/2026 15:33 78 241.40
10/02/2026 15:33 75 241.40
10/02/2026 15:32 67 241.40
10/02/2026 15:32 18 241.20
10/02/2026 15:32 79 241.20
10/02/2026 15:32 75 241.20
10/02/2026 15:32 70 241.20
10/02/2026 15:32 106 241.00
10/02/2026 15:32 75 241.00
10/02/2026 15:32 179 241.00
10/02/2026 15:32 70 241.00
10/02/2026 15:32 800 241.00
10/02/2026 15:31 69 241.00
10/02/2026 15:31 75 241.00
10/02/2026 15:31 95 240.60
10/02/2026 15:30 74 240.40
10/02/2026 15:30 1 240.40
10/02/2026 15:30 130 240.40
10/02/2026 15:30 17 240.40
10/02/2026 15:30 69 240.20
10/02/2026 15:30 163 240.20
10/02/2026 15:30 87 240.00
10/02/2026 15:30 75 240.00
10/02/2026 15:29 210 239.60
10/02/2026 15:29 75 239.60
10/02/2026 15:28 33 239.40
10/02/2026 15:28 78 239.60
10/02/2026 15:28 55 239.60
10/02/2026 15:28 69 239.20
10/02/2026 15:28 150 239.20
10/02/2026 15:23 69 239.00
10/02/2026 15:23 92 239.00
10/02/2026 15:23 150 239.00
10/02/2026 15:19 69 239.00
10/02/2026 15:19 69 239.00
10/02/2026 15:19 79 238.80
10/02/2026 15:19 69 238.80
10/02/2026 15:19 69 238.80
10/02/2026 15:18 817 238.60
10/02/2026 15:18 1 238.60
10/02/2026 15:18 75 238.60
10/02/2026 15:18 163 238.60
10/02/2026 15:16 1 238.00
10/02/2026 15:15 73 238.20
10/02/2026 15:15 75 238.20
10/02/2026 15:10 218 238.60
10/02/2026 15:10 69 238.60
10/02/2026 15:10 69 238.60
10/02/2026 15:10 75 238.60
10/02/2026 15:10 162 238.60
10/02/2026 15:10 1 238.60
10/02/2026 15:07 50 238.40
10/02/2026 15:07 75 238.40
10/02/2026 15:07 163 238.40
10/02/2026 15:02 210 237.60
10/02/2026 15:02 109 237.60
10/02/2026 15:02 69 237.60
10/02/2026 15:02 69 237.80
10/02/2026 15:02 69 238.00
10/02/2026 15:02 153 238.00
10/02/2026 15:02 39 238.00
10/02/2026 15:01 24 238.00
10/02/2026 15:01 12 238.00
10/02/2026 15:01 3 238.00
10/02/2026 15:01 153 238.40
10/02/2026 15:01 100 238.40
10/02/2026 15:01 20 238.40
10/02/2026 15:01 74 238.60
10/02/2026 15:01 18 238.60
10/02/2026 15:01 75 238.60
10/02/2026 15:01 69 238.60
10/02/2026 15:01 75 238.60
10/02/2026 15:01 118 238.60
10/02/2026 14:57 52 238.60
10/02/2026 14:57 78 238.80
10/02/2026 14:57 44 238.80
10/02/2026 14:53 20 238.80
10/02/2026 14:53 74 239.20
10/02/2026 14:53 77 239.20
10/02/2026 14:51 48 239.40
10/02/2026 14:51 46 239.20
10/02/2026 14:51 77 239.20
10/02/2026 14:51 4 239.20
10/02/2026 14:51 20 239.20
10/02/2026 14:51 78 239.20
10/02/2026 14:51 75 239.20
10/02/2026 14:46 75 239.40
10/02/2026 14:46 35 239.40
10/02/2026 14:46 40 239.40
10/02/2026 14:44 30 239.60
10/02/2026 14:44 69 239.60
10/02/2026 14:44 176 239.60
10/02/2026 14:44 75 239.60
10/02/2026 14:37 215 239.20
10/02/2026 14:37 223 239.00
10/02/2026 14:37 2 239.00
10/02/2026 14:37 75 239.00
10/02/2026 14:37 72 239.20
10/02/2026 14:37 75 239.20
10/02/2026 14:37 146 239.20
10/02/2026 14:37 69 239.20
10/02/2026 14:37 192 239.20
10/02/2026 14:32 60 239.40
10/02/2026 14:31 150 239.70
10/02/2026 14:31 69 239.60
10/02/2026 14:31 217 239.80
10/02/2026 14:31 1560 239.80
10/02/2026 14:31 69 239.80
10/02/2026 14:31 100 239.80
10/02/2026 14:31 73 240.00
10/02/2026 14:31 9 240.00
10/02/2026 14:31 5 240.00
10/02/2026 14:30 150 240.40
10/02/2026 14:25 100 240.40
10/02/2026 14:24 3 240.40
10/02/2026 14:24 59 240.40
10/02/2026 14:24 72 240.40
10/02/2026 14:22 24 240.40
10/02/2026 14:22 26 240.40
10/02/2026 14:21 40 240.40
10/02/2026 14:21 39 240.40
10/02/2026 14:21 1 240.40
10/02/2026 14:21 32 240.40
10/02/2026 14:20 43 240.40
10/02/2026 14:20 34 240.40
10/02/2026 14:20 73 240.40
10/02/2026 14:20 1 240.40
10/02/2026 14:19 75 240.20
10/02/2026 14:19 32 240.20
10/02/2026 14:19 75 240.20
10/02/2026 14:19 510 240.20
10/02/2026 14:19 78 240.20
10/02/2026 14:19 63 240.20
10/02/2026 14:19 78 240.20
10/02/2026 14:19 72 240.20
10/02/2026 14:13 69 240.60
10/02/2026 14:13 29 240.60
10/02/2026 14:13 72 240.60
10/02/2026 14:13 24 240.60
10/02/2026 14:13 73 240.60
10/02/2026 14:13 53 240.60
10/02/2026 14:13 72 240.60
10/02/2026 14:13 7 240.60
10/02/2026 14:12 41 240.60
10/02/2026 14:12 157 240.60
10/02/2026 14:12 72 240.60
10/02/2026 14:12 78 240.60
10/02/2026 14:12 75 240.80
10/02/2026 14:12 72 240.80
10/02/2026 14:11 20 241.20
10/02/2026 14:11 64 241.20
10/02/2026 14:11 3 241.20
10/02/2026 14:03 69 241.00
10/02/2026 14:03 20 241.00
10/02/2026 14:03 71 241.00
10/02/2026 14:01 5 241.00
10/02/2026 14:01 83 241.00
10/02/2026 14:00 100 241.00
10/02/2026 14:00 144 241.00
10/02/2026 14:00 74 241.00
10/02/2026 14:00 100 241.00
10/02/2026 13:58 69 240.80
10/02/2026 13:58 129 240.60
10/02/2026 13:58 66 240.60
10/02/2026 13:57 100 240.80
10/02/2026 13:57 77 240.80
10/02/2026 13:57 154 240.80
10/02/2026 13:56 75 241.00
10/02/2026 13:53 74 241.00
10/02/2026 13:53 21 241.00
10/02/2026 13:53 132 241.00
10/02/2026 13:53 69 241.00
10/02/2026 13:53 74 241.00
10/02/2026 13:48 97 241.20
10/02/2026 13:48 74 241.20
10/02/2026 13:48 14 241.20
10/02/2026 13:45 55 241.20
10/02/2026 13:45 77 241.20
10/02/2026 13:45 22 241.20
10/02/2026 13:37 4157 241.00
10/02/2026 13:37 580 241.00
10/02/2026 13:37 42 241.00
10/02/2026 13:37 73 241.20
10/02/2026 13:37 75 241.20
10/02/2026 13:37 10 241.20
10/02/2026 13:37 63 241.20
10/02/2026 13:37 76 241.40
10/02/2026 13:35 74 241.40
10/02/2026 13:26 57 241.40
10/02/2026 13:26 78 241.40
10/02/2026 13:26 76 241.40
10/02/2026 13:25 27 241.80
10/02/2026 13:24 222 241.60
10/02/2026 13:20 234 241.60
10/02/2026 13:20 235 241.60
10/02/2026 13:20 66 241.60
10/02/2026 13:17 758 241.60
10/02/2026 13:17 50 241.60
10/02/2026 13:17 34 241.60
10/02/2026 13:17 147 241.60
10/02/2026 13:17 8 241.60
10/02/2026 13:17 500 241.60
10/02/2026 13:16 41 242.00
10/02/2026 13:16 585 241.80
10/02/2026 13:16 243 241.80
10/02/2026 13:16 5 241.80
10/02/2026 13:12 100 241.80
10/02/2026 13:12 159 241.80
10/02/2026 13:12 4492 242.00
10/02/2026 13:12 159 241.80
10/02/2026 13:12 3962 242.00
10/02/2026 13:12 1038 242.00
10/02/2026 13:12 157 242.00
10/02/2026 13:12 134 242.00
10/02/2026 13:12 245 242.00
10/02/2026 13:12 3673 242.00
10/02/2026 13:12 42 242.00
10/02/2026 13:12 336 242.00
10/02/2026 13:12 75 242.00
10/02/2026 13:12 145 242.20
10/02/2026 13:12 163 242.20
10/02/2026 13:12 66 242.20
10/02/2026 13:12 1204 242.40
10/02/2026 13:12 50 242.40
10/02/2026 13:11 185 242.20
10/02/2026 13:11 38 242.00
10/02/2026 13:11 103 242.00
10/02/2026 13:11 75 242.00
10/02/2026 13:11 83 242.00
10/02/2026 13:11 75 242.00
10/02/2026 13:11 66 242.00
10/02/2026 13:11 60 242.00
10/02/2026 13:07 23 241.80
10/02/2026 13:07 77 241.80
10/02/2026 13:06 100 242.00
10/02/2026 13:06 72 242.00
10/02/2026 13:06 712 242.00
10/02/2026 13:05 22 242.00
10/02/2026 13:05 78 242.00
10/02/2026 13:05 300 242.00
10/02/2026 12:48 90 241.80
10/02/2026 12:48 � 241.80
10/02/2026 12:48 � 241.60
10/02/2026 12:48 10 241.80
10/02/2026 12:48 50 241.60
10/02/2026 12:37 82 241.20
10/02/2026 12:36 218 240.80
10/02/2026 12:36 75 240.80
10/02/2026 12:36 3198 241.00
10/02/2026 12:36 80 241.00
10/02/2026 12:36 47 241.00
10/02/2026 12:36 66 241.00
10/02/2026 12:36 792 241.00
10/02/2026 12:36 8 241.00
10/02/2026 12:21 10 240.80
10/02/2026 12:20 20 240.80
10/02/2026 12:20 60 240.80
10/02/2026 12:20 107 240.80
10/02/2026 12:20 54 240.80
10/02/2026 12:20 20 240.80
10/02/2026 12:12 73 240.60
10/02/2026 12:12 98 240.60
10/02/2026 12:12 26 240.60
10/02/2026 12:12 5 240.60
10/02/2026 11:58 41 240.20
10/02/2026 11:51 100 240.40
10/02/2026 11:49 149 240.20
10/02/2026 11:49 75 240.20
10/02/2026 11:49 320 240.20
10/02/2026 11:49 155 240.60
10/02/2026 11:49 1 240.60
10/02/2026 11:49 28 240.60
10/02/2026 11:49 53 240.60
10/02/2026 11:49 47 240.60
10/02/2026 11:49 75 240.40
10/02/2026 11:49 104 240.40
10/02/2026 11:49 75 240.40
10/02/2026 11:49 74 240.40
10/02/2026 11:49 191 240.40
10/02/2026 11:48 28 240.80
10/02/2026 11:48 100 240.80
10/02/2026 11:48 185 240.80
10/02/2026 11:47 399 240.80
10/02/2026 11:47 26 240.80
10/02/2026 11:47 75 240.80
10/02/2026 11:47 407 240.60
10/02/2026 11:47 18 240.60
10/02/2026 11:47 75 240.60
10/02/2026 11:47 73 240.00
10/02/2026 11:47 66 240.00
10/02/2026 11:47 354 240.00
10/02/2026 11:47 500 240.40
10/02/2026 11:47 750 240.40
10/02/2026 11:47 24 240.40
10/02/2026 11:47 65 240.40
10/02/2026 11:47 163 240.40
10/02/2026 11:47 90 240.00
10/02/2026 11:47 80 240.00
10/02/2026 11:47 66 240.00
10/02/2026 11:47 11 240.30
10/02/2026 11:46 17 240.20
10/02/2026 11:46 75 240.20
10/02/2026 11:38 13 239.80
10/02/2026 11:38 12 239.80
10/02/2026 11:36 147 239.80
10/02/2026 11:36 81 239.80
10/02/2026 11:36 73 240.00
10/02/2026 11:36 78 240.00
10/02/2026 11:25 101 239.80
10/02/2026 11:25 98 239.80
10/02/2026 11:25 101 239.60
10/02/2026 11:20 98 239.60
10/02/2026 11:20 200 239.60
10/02/2026 11:20 106 239.50
10/02/2026 11:18 73 239.60
10/02/2026 11:18 75 239.60
10/02/2026 11:14 73 239.80
10/02/2026 11:14 500 239.80
10/02/2026 11:13 17 239.90
10/02/2026 11:13 75 239.80
10/02/2026 11:13 77 239.80
10/02/2026 11:13 1 239.80
10/02/2026 11:13 75 240.00
10/02/2026 11:13 74 240.00
10/02/2026 11:10 33 240.20
10/02/2026 11:10 75 240.20
10/02/2026 11:10 41 240.20
10/02/2026 11:06 33 240.20
10/02/2026 11:04 46 240.60
10/02/2026 11:04 188 240.60
10/02/2026 11:04 114 240.60
10/02/2026 11:04 49 240.60
10/02/2026 11:04 341 240.60
10/02/2026 11:04 5 240.60
10/02/2026 11:04 16 240.20
10/02/2026 11:04 1 240.20
10/02/2026 11:02 75 240.00
10/02/2026 11:02 78 239.80
10/02/2026 11:02 104 239.80
10/02/2026 11:02 20 239.80
10/02/2026 11:01 35 240.10
10/02/2026 11:01 20 240.10
10/02/2026 11:00 17 240.10
10/02/2026 10:59 306 240.20
10/02/2026 10:59 59 240.60
10/02/2026 10:59 21 240.60
10/02/2026 10:59 159 240.60
10/02/2026 10:59 4 240.60
10/02/2026 10:58 300 240.20
10/02/2026 10:58 72 240.20
10/02/2026 10:58 75 240.20
10/02/2026 10:58 100 240.20
10/02/2026 10:50 77 239.80
10/02/2026 10:50 15 239.60
10/02/2026 10:50 75 239.80
10/02/2026 10:50 88 239.80
10/02/2026 10:48 57 240.20
10/02/2026 10:48 75 240.20
10/02/2026 10:48 22 240.20
10/02/2026 10:47 57 240.20
10/02/2026 10:47 75 240.20
10/02/2026 10:41 71 240.40
10/02/2026 10:41 100 240.40
10/02/2026 10:40 75 240.10
10/02/2026 10:40 200 240.10
10/02/2026 10:39 160 240.10
10/02/2026 10:33 75 239.80
10/02/2026 10:31 75 239.60
10/02/2026 10:31 6 239.60
10/02/2026 10:31 75 239.60
10/02/2026 10:31 500 239.60
10/02/2026 10:31 57 239.40
10/02/2026 10:31 21 239.40
10/02/2026 10:31 100 239.40
10/02/2026 10:31 500 239.60
10/02/2026 10:30 21 239.60
10/02/2026 10:30 75 239.60
10/02/2026 10:30 500 240.00
10/02/2026 10:23 65 240.00
10/02/2026 10:23 74 240.00
10/02/2026 10:23 1 240.00
10/02/2026 10:19 4 240.00
10/02/2026 10:19 61 240.00
10/02/2026 10:19 100 240.00
10/02/2026 10:17 74 239.60
10/02/2026 10:17 100 239.60
10/02/2026 10:14 20 239.20
10/02/2026 10:12 99 239.40
10/02/2026 10:12 250 239.40
10/02/2026 10:11 18 239.60
10/02/2026 10:11 75 239.20
10/02/2026 10:11 78 239.20
10/02/2026 10:11 27 239.20
10/02/2026 10:10 75 239.20
10/02/2026 10:10 196 239.00
10/02/2026 10:10 75 239.00
10/02/2026 10:09 71 238.80
10/02/2026 10:09 75 238.60
10/02/2026 10:09 75 238.40
10/02/2026 10:09 96 238.40
10/02/2026 10:09 73 238.40
10/02/2026 10:08 1708 238.60
10/02/2026 10:08 148 238.60
10/02/2026 10:08 75 238.60
10/02/2026 10:08 146 239.00
10/02/2026 10:08 11 239.00
10/02/2026 10:07 5 239.00
10/02/2026 10:07 46 239.00
10/02/2026 10:07 54 239.00
10/02/2026 10:07 95 239.00
10/02/2026 10:07 54 239.00
10/02/2026 10:07 66 239.00
10/02/2026 10:07 56 239.20
10/02/2026 10:07 67 239.20
10/02/2026 10:07 8 239.20
10/02/2026 10:07 130 239.00
10/02/2026 10:07 75 239.00
10/02/2026 10:07 74 239.00
10/02/2026 10:07 147 239.00
10/02/2026 10:07 2 239.00
10/02/2026 10:06 75 239.40
10/02/2026 10:06 250 239.40
10/02/2026 10:06 78 239.40
10/02/2026 10:06 158 239.40
10/02/2026 10:06 89 239.40
10/02/2026 10:06 163 239.40
10/02/2026 10:05 162 239.60
10/02/2026 10:05 1030 239.80
10/02/2026 10:05 146 239.80
10/02/2026 10:05 75 239.80
10/02/2026 10:04 2 239.80
10/02/2026 10:03 77 240.00
10/02/2026 10:03 73 240.00
10/02/2026 10:03 5 240.00
10/02/2026 10:00 300 240.20
10/02/2026 10:00 75 240.20
10/02/2026 10:00 169 240.20
10/02/2026 10:00 77 240.20
10/02/2026 10:00 75 240.20
10/02/2026 10:00 56 240.20
10/02/2026 10:00 104 240.20
10/02/2026 10:00 95 240.20
10/02/2026 09:59 56 240.20
10/02/2026 09:59 100 240.20
10/02/2026 09:59 75 240.40
10/02/2026 09:57 159 240.40
10/02/2026 09:57 587 240.40
10/02/2026 09:57 87 240.40
10/02/2026 09:57 149 240.80
10/02/2026 09:57 74 240.80
10/02/2026 09:55 158 241.00
10/02/2026 09:55 93 241.00
10/02/2026 09:55 163 241.00
10/02/2026 09:55 72 241.20
10/02/2026 09:55 58 241.20
10/02/2026 09:55 83 241.20
10/02/2026 09:55 773 241.20
10/02/2026 09:44 74 241.00
10/02/2026 09:41 100 240.80
10/02/2026 09:41 75 240.80
10/02/2026 09:41 79 240.80
10/02/2026 09:41 74 240.80
10/02/2026 09:38 1 240.80
10/02/2026 09:37 78 241.00
10/02/2026 09:28 38 241.20
10/02/2026 09:28 69 241.20
10/02/2026 09:28 50 240.80
10/02/2026 09:28 79 240.80
10/02/2026 09:28 69 240.80
10/02/2026 09:28 2 240.80
10/02/2026 09:26 39 241.00
10/02/2026 09:26 69 241.00
10/02/2026 09:26 79 241.00
10/02/2026 09:26 163 241.00
10/02/2026 09:26 69 241.00
10/02/2026 09:25 72 241.20
10/02/2026 09:25 75 241.20
10/02/2026 09:16 1 240.80
10/02/2026 09:15 134 241.40
10/02/2026 09:15 22 241.40
10/02/2026 09:15 175 241.40
10/02/2026 09:15 56 241.40
10/02/2026 09:15 113 241.40
10/02/2026 09:14 76 241.20
10/02/2026 09:14 76 241.20
10/02/2026 09:12 150 241.60
10/02/2026 09:12 192 241.60
10/02/2026 09:12 150 241.80
10/02/2026 09:12 88 241.80
10/02/2026 09:09 11 241.60
10/02/2026 09:08 149 241.40
10/02/2026 09:08 134 241.40
10/02/2026 09:07 60 241.80
10/02/2026 09:07 236 241.80
10/02/2026 09:07 324 241.80
10/02/2026 09:05 2 242.20
10/02/2026 09:04 143 241.80
10/02/2026 09:04 305 241.80
10/02/2026 09:04 11 241.60
10/02/2026 09:04 2 241.80
10/02/2026 09:04 89 242.00
10/02/2026 09:04 44 242.20
10/02/2026 09:03 1 242.80
10/02/2026 09:03 352 242.20
10/02/2026 09:03 148 242.20
10/02/2026 09:03 11 242.40
10/02/2026 09:03 400 242.00
10/02/2026 09:03 100 242.00
10/02/2026 09:02 22 242.40
10/02/2026 09:00 300 242.40
10/02/2026 09:00 22 242.40
10/02/2026 09:00 366 241.60
10/02/2026 09:00 134 241.60
10/02/2026 09:00 301 241.60
10/02/2026 09:00 250 241.20
10/02/2026 09:00 491 241.00
10/02/2026 09:00 66 240.80
10/02/2026 09:00 9 241.00
10/02/2026 09:00 1 241.00
10/02/2026 09:00 1 241.00
10/02/2026 09:00 20 241.00
10/02/2026 09:00 12 241.00
10/02/2026 09:00 8 241.00
10/02/2026 09:00 1 241.00
10/02/2026 09:00 1 241.00
10/02/2026 09:00 2 241.00
10/02/2026 09:00 10 241.00
10/02/2026 09:00 5 241.00
10/02/2026 09:00 6 241.00
10/02/2026 09:00 1 241.00
10/02/2026 09:00 16 241.00
10/02/2026 09:00 4 241.00
10/02/2026 09:00 3 241.00
10/02/2026 09:00 1 241.00
10/02/2026 09:00 11 241.00