Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
11:50:25
|
Geld
25.03.2026 -
11:50:03
|
Geld Volumen |
Brief
25.03.2026 -
11:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
238.80
-4.00
(
-1.65% )
|
238.40
|
512 |
239.00
|
414 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 11:49 | 107 | 238.80 |
| 03/25/2026 11:48 | 1 | 238.80 |
| 03/25/2026 11:47 | 3 | 238.40 |
| 03/25/2026 11:47 | 190 | 238.40 |
| 03/25/2026 11:47 | 3 | 238.40 |
| 03/25/2026 11:47 | 1 | 238.40 |
| 03/25/2026 11:47 | 6 | 238.40 |
| 03/25/2026 11:46 | 244 | 238.60 |
| 03/25/2026 11:46 | 609 | 238.40 |
| 03/25/2026 11:46 | 18 | 238.40 |
| 03/25/2026 11:46 | 89 | 238.40 |
| 03/25/2026 11:45 | 13 | 238.60 |
| 03/25/2026 11:45 | 120 | 238.60 |
| 03/25/2026 11:45 | 98 | 238.80 |
| 03/25/2026 11:45 | 0 | 239.00 |
| 03/25/2026 11:45 | 298 | 238.80 |
| 03/25/2026 11:45 | 4 | 239.00 |
| 03/25/2026 11:45 | 1 | 239.00 |
| 03/25/2026 11:45 | 3 | 239.00 |
| 03/25/2026 11:43 | 1 | 239.40 |
| 03/25/2026 11:43 | 200 | 238.80 |
| 03/25/2026 11:42 | 264 | 239.00 |
| 03/25/2026 11:42 | 35 | 239.00 |
| 03/25/2026 11:40 | 209 | 239.00 |
| 03/25/2026 11:40 | 14 | 238.80 |
| 03/25/2026 11:40 | 78 | 238.80 |
| 03/25/2026 11:40 | 86 | 238.80 |
| 03/25/2026 11:40 | 86 | 238.90 |
| 03/25/2026 11:40 | 152 | 239.00 |
| 03/25/2026 11:40 | 16 | 239.00 |
| 03/25/2026 11:40 | 83 | 239.00 |
| 03/25/2026 11:40 | 355 | 239.00 |
| 03/25/2026 11:39 | 8 | 239.00 |
| 03/25/2026 11:38 | 108 | 239.00 |
| 03/25/2026 11:38 | 84 | 239.00 |
| 03/25/2026 11:38 | 108 | 239.00 |
| 03/25/2026 11:38 | 13 | 239.00 |
| 03/25/2026 11:37 | 66 | 239.00 |
| 03/25/2026 11:37 | 301 | 239.00 |
| 03/25/2026 11:37 | 115 | 239.00 |
| 03/25/2026 11:37 | 781 | 239.00 |
| 03/25/2026 11:37 | 141 | 239.00 |
| 03/25/2026 11:37 | 781 | 239.00 |
| 03/25/2026 11:33 | 21 | 238.60 |
| 03/25/2026 11:33 | 29 | 238.40 |
| 03/25/2026 11:33 | 318 | 239.00 |
| 03/25/2026 11:33 | 473 | 238.80 |
| 03/25/2026 11:33 | 6 | 238.40 |
| 03/25/2026 11:33 | 52 | 238.40 |
| 03/25/2026 11:33 | 122 | 238.40 |
| 03/25/2026 11:33 | 36 | 238.40 |
| 03/25/2026 11:33 | 84 | 238.40 |
| 03/25/2026 11:33 | 6 | 238.40 |
| 03/25/2026 11:32 | 30 | 238.40 |
| 03/25/2026 11:30 | 236 | 238.00 |
| 03/25/2026 11:30 | 78 | 238.00 |
| 03/25/2026 11:30 | 56 | 238.00 |
| 03/25/2026 11:25 | 12 | 238.40 |
| 03/25/2026 11:24 | 21 | 238.00 |
| 03/25/2026 11:24 | 16 | 238.00 |
| 03/25/2026 11:24 | 84 | 238.20 |
| 03/25/2026 11:24 | 508 | 238.00 |
| 03/25/2026 11:24 | 39 | 238.00 |
| 03/25/2026 11:24 | 56 | 238.00 |
| 03/25/2026 11:24 | 28 | 238.00 |
| 03/25/2026 11:23 | 121 | 237.80 |
| 03/25/2026 11:23 | 144 | 237.80 |
| 03/25/2026 11:23 | 80 | 238.20 |
| 03/25/2026 11:21 | 4 | 238.40 |
| 03/25/2026 11:21 | 3 | 238.40 |
| 03/25/2026 11:20 | 604 | 238.40 |
| 03/25/2026 11:20 | 109 | 238.40 |
| 03/25/2026 11:19 | 30 | 238.00 |
| 03/25/2026 11:19 | 10 | 238.40 |
| 03/25/2026 11:19 | 23 | 238.00 |
| 03/25/2026 11:19 | 44 | 238.00 |
| 03/25/2026 11:19 | 40 | 238.00 |
| 03/25/2026 11:18 | 296 | 238.40 |
| 03/25/2026 11:18 | 288 | 238.40 |
| 03/25/2026 11:18 | 198 | 238.40 |
| 03/25/2026 11:18 | 104 | 238.40 |
| 03/25/2026 11:17 | 85 | 237.80 |
| 03/25/2026 11:17 | 77 | 237.80 |
| 03/25/2026 11:17 | 200 | 237.80 |
| 03/25/2026 11:17 | 64 | 237.80 |
| 03/25/2026 11:17 | 100 | 238.40 |
| 03/25/2026 11:17 | 100 | 237.80 |
| 03/25/2026 11:16 | 6 | 237.80 |
| 03/25/2026 11:16 | 150 | 238.20 |
| 03/25/2026 11:16 | 148 | 238.20 |
| 03/25/2026 11:16 | 92 | 238.20 |
| 03/25/2026 11:16 | 72 | 238.20 |
| 03/25/2026 11:16 | 3 | 238.40 |
| 03/25/2026 11:14 | 20 | 238.20 |
| 03/25/2026 11:13 | 2 | 238.40 |
| 03/25/2026 11:12 | 1460 | 238.60 |
| 03/25/2026 11:12 | 240 | 238.60 |
| 03/25/2026 11:12 | 300 | 238.60 |
| 03/25/2026 11:12 | 1 | 238.00 |
| 03/25/2026 11:10 | 3 | 238.60 |
| 03/25/2026 11:10 | 4 | 238.60 |
| 03/25/2026 11:10 | 3 | 238.00 |
| 03/25/2026 11:09 | 3 | 238.00 |
| 03/25/2026 11:08 | 284 | 238.40 |
| 03/25/2026 11:08 | 170 | 238.40 |
| 03/25/2026 11:07 | 151 | 238.00 |
| 03/25/2026 11:07 | 22 | 238.00 |
| 03/25/2026 11:07 | 58 | 238.00 |
| 03/25/2026 11:07 | 40 | 238.00 |
| 03/25/2026 11:07 | 2 | 238.00 |
| 03/25/2026 11:05 | 75 | 238.20 |
| 03/25/2026 11:05 | 75 | 238.20 |
| 03/25/2026 11:05 | 75 | 238.20 |
| 03/25/2026 11:05 | 77 | 238.20 |
| 03/25/2026 11:05 | 500 | 238.20 |
| 03/25/2026 11:05 | 72 | 238.40 |
| 03/25/2026 11:05 | 171 | 238.40 |
| 03/25/2026 11:05 | 72 | 238.20 |
| 03/25/2026 11:05 | 57 | 238.40 |
| 03/25/2026 11:03 | 361 | 238.00 |
| 03/25/2026 11:02 | 19 | 238.40 |
| 03/25/2026 11:02 | 12 | 238.00 |
| 03/25/2026 10:59 | 5 | 237.80 |
| 03/25/2026 10:59 | 1 | 238.20 |
| 03/25/2026 10:59 | 249 | 238.00 |
| 03/25/2026 10:59 | 185 | 238.00 |
| 03/25/2026 10:59 | 60 | 238.00 |
| 03/25/2026 10:59 | 69 | 238.00 |
| 03/25/2026 10:59 | 148 | 238.00 |
| 03/25/2026 10:59 | 16 | 238.00 |
| 03/25/2026 10:59 | 62 | 238.20 |
| 03/25/2026 10:59 | 300 | 238.20 |
| 03/25/2026 10:59 | 1075 | 238.20 |
| 03/25/2026 10:59 | 250 | 238.20 |
| 03/25/2026 10:59 | 320 | 238.20 |
| 03/25/2026 10:59 | 300 | 238.20 |
| 03/25/2026 10:59 | 53 | 238.40 |
| 03/25/2026 10:59 | 2 | 238.40 |
| 03/25/2026 10:58 | 109 | 238.80 |
| 03/25/2026 10:57 | 61 | 238.60 |
| 03/25/2026 10:57 | 146 | 238.60 |
| 03/25/2026 10:57 | 166 | 238.60 |
| 03/25/2026 10:57 | 4 | 238.60 |
| 03/25/2026 10:57 | 130 | 238.60 |
| 03/25/2026 10:57 | 4 | 238.60 |
| 03/25/2026 10:56 | 2 | 239.40 |
| 03/25/2026 10:56 | 136 | 239.00 |
| 03/25/2026 10:56 | 93 | 239.00 |
| 03/25/2026 10:55 | 220 | 239.20 |
| 03/25/2026 10:53 | 329 | 239.20 |
| 03/25/2026 10:53 | 91 | 239.20 |
| 03/25/2026 10:53 | 197 | 239.20 |
| 03/25/2026 10:52 | 4 | 239.20 |
| 03/25/2026 10:51 | 8 | 239.00 |
| 03/25/2026 10:51 | 1 | 239.00 |
| 03/25/2026 10:51 | 7 | 239.00 |
| 03/25/2026 10:51 | 324 | 239.00 |
| 03/25/2026 10:51 | 1 | 239.00 |
| 03/25/2026 10:50 | 8 | 238.80 |
| 03/25/2026 10:50 | 10 | 238.80 |
| 03/25/2026 10:50 | 10 | 238.80 |