Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:34
|
Geld Volumen |
Brief
23.06.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
32.05
-0.37
(
-1.14% )
|
31.79
|
300 |
32.19
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:20 | 63 | 32.05 |
| 06/23/2026 22:20 | 25200 | 32.05 |
| 06/23/2026 22:00 | 70 | 32.05 |
| 06/23/2026 22:00 | 25 | 32.05 |
| 06/23/2026 22:00 | 55 | 32.05 |
| 06/23/2026 22:00 | 26 | 32.05 |
| 06/23/2026 22:00 | 92 | 32.05 |
| 06/23/2026 22:00 | 64 | 32.05 |
| 06/23/2026 22:00 | 64 | 32.05 |
| 06/23/2026 22:00 | 32 | 32.05 |
| 06/23/2026 22:00 | 66 | 32.05 |
| 06/23/2026 22:00 | 81 | 32.05 |
| 06/23/2026 22:00 | 53 | 32.05 |
| 06/23/2026 22:00 | 15 | 32.05 |
| 06/23/2026 22:00 | 40 | 32.05 |
| 06/23/2026 22:00 | 65 | 32.05 |
| 06/23/2026 22:00 | 16 | 32.05 |
| 06/23/2026 22:00 | 55 | 32.05 |
| 06/23/2026 22:00 | 76 | 32.05 |
| 06/23/2026 22:00 | 8 | 32.05 |
| 06/23/2026 22:00 | 31 | 32.05 |
| 06/23/2026 22:00 | 4 | 32.05 |
| 06/23/2026 22:00 | 3 | 32.05 |
| 06/23/2026 22:00 | 20 | 32.05 |
| 06/23/2026 22:00 | 39 | 32.05 |
| 06/23/2026 22:00 | 32 | 32.05 |
| 06/23/2026 22:00 | 74 | 32.05 |
| 06/23/2026 22:00 | 700 | 32.05 |
| 06/23/2026 22:00 | 500 | 32.05 |
| 06/23/2026 22:00 | 200 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 200 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 200 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 400 | 32.05 |
| 06/23/2026 22:00 | 500 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 1700 | 32.05 |
| 06/23/2026 22:00 | 2000 | 32.05 |
| 06/23/2026 22:00 | 200 | 32.05 |
| 06/23/2026 22:00 | 800 | 32.05 |
| 06/23/2026 22:00 | 300 | 32.05 |
| 06/23/2026 22:00 | 300 | 32.05 |
| 06/23/2026 22:00 | 300 | 32.05 |
| 06/23/2026 22:00 | 900 | 32.05 |
| 06/23/2026 22:00 | 500 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 200 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 400 | 32.05 |
| 06/23/2026 22:00 | 300 | 32.05 |
| 06/23/2026 22:00 | 300 | 32.05 |
| 06/23/2026 22:00 | 1600 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 1800 | 32.05 |
| 06/23/2026 22:00 | 300 | 32.05 |
| 06/23/2026 22:00 | 300 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 200 | 32.05 |
| 06/23/2026 22:00 | 600 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 500 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 20800 | 32.05 |
| 06/23/2026 22:00 | 400 | 32.05 |
| 06/23/2026 22:00 | 600 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 22:00 | 100 | 32.05 |
| 06/23/2026 21:59 | 100 | 32.10 |
| 06/23/2026 21:59 | 71 | 31.94 |
| 06/23/2026 21:59 | 100 | 32.02 |
| 06/23/2026 21:59 | 100 | 32.05 |
| 06/23/2026 21:59 | 100 | 32.03 |
| 06/23/2026 21:59 | 94 | 31.94 |
| 06/23/2026 21:59 | 100 | 32.09 |
| 06/23/2026 21:59 | 100 | 32.09 |
| 06/23/2026 21:59 | 37 | 32.10 |
| 06/23/2026 21:59 | 100 | 32.09 |
| 06/23/2026 21:59 | 100 | 32.09 |
| 06/23/2026 21:59 | 100 | 32.09 |
| 06/23/2026 21:59 | 100 | 32.09 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 70 | 32.09 |
| 06/23/2026 21:59 | 3 | 32.09 |
| 06/23/2026 21:59 | 73 | 32.09 |
| 06/23/2026 21:59 | 26 | 32.09 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.09 |
| 06/23/2026 21:59 | 100 | 32.09 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 200 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 100 | 32.08 |
| 06/23/2026 21:59 | 200 | 32.08 |
| 06/23/2026 21:58 | 100 | 32.08 |
| 06/23/2026 21:58 | 100 | 32.08 |
| 06/23/2026 21:58 | 100 | 32.06 |
| 06/23/2026 21:58 | 200 | 32.05 |
| 06/23/2026 21:58 | 100 | 32.06 |
| 06/23/2026 21:58 | 100 | 32.05 |
| 06/23/2026 21:58 | 100 | 32.05 |
| 06/23/2026 21:58 | 100 | 32.05 |
| 06/23/2026 21:58 | 100 | 32.05 |
| 06/23/2026 21:57 | 100 | 32.04 |
| 06/23/2026 21:57 | 100 | 32.04 |
| 06/23/2026 21:55 | 100 | 31.98 |
| 06/23/2026 21:55 | 100 | 31.98 |
| 06/23/2026 21:55 | 100 | 31.98 |
| 06/23/2026 21:55 | 100 | 31.98 |
| 06/23/2026 21:55 | 300 | 31.98 |
| 06/23/2026 21:55 | 600 | 31.98 |
| 06/23/2026 21:55 | 100 | 31.97 |
| 06/23/2026 21:55 | 100 | 31.93 |
| 06/23/2026 21:54 | 100 | 31.93 |
| 06/23/2026 21:54 | 100 | 31.93 |
| 06/23/2026 21:54 | 100 | 31.93 |
| 06/23/2026 21:53 | 100 | 31.87 |
| 06/23/2026 21:52 | 100 | 31.92 |
| 06/23/2026 21:52 | 100 | 31.91 |
| 06/23/2026 21:52 | 100 | 31.91 |
| 06/23/2026 21:52 | 100 | 31.91 |
| 06/23/2026 21:52 | 200 | 31.91 |
| 06/23/2026 21:52 | 100 | 31.91 |
| 06/23/2026 21:52 | 100 | 31.91 |
| 06/23/2026 21:52 | 100 | 31.91 |
| 06/23/2026 21:52 | 100 | 31.91 |
| 06/23/2026 21:52 | 100 | 31.91 |
| 06/23/2026 21:49 | 100 | 31.89 |
| 06/23/2026 21:48 | 100 | 31.89 |
| 06/23/2026 21:48 | 100 | 31.94 |
| 06/23/2026 21:48 | 100 | 31.94 |
| 06/23/2026 21:48 | 200 | 31.94 |
| 06/23/2026 21:48 | 100 | 31.94 |
| 06/23/2026 21:48 | 100 | 31.94 |
| 06/23/2026 21:48 | 100 | 31.89 |
| 06/23/2026 21:47 | 2 | 31.90 |
| 06/23/2026 21:47 | 100 | 31.88 |
| 06/23/2026 21:47 | 100 | 31.88 |
| 06/23/2026 21:47 | 100 | 31.88 |
| 06/23/2026 21:47 | 100 | 31.88 |
| 06/23/2026 21:46 | 200 | 31.92 |
| 06/23/2026 21:46 | 300 | 31.92 |
| 06/23/2026 21:46 | 100 | 31.92 |
| 06/23/2026 21:43 | 38 | 32.04 |
| 06/23/2026 21:41 | 80 | 31.88 |
| 06/23/2026 21:41 | 100 | 31.95 |
| 06/23/2026 21:41 | 100 | 31.95 |
| 06/23/2026 21:41 | 100 | 31.95 |
| 06/23/2026 21:41 | 100 | 31.95 |
| 06/23/2026 21:40 | 29 | 32.06 |
| 06/23/2026 21:39 | 100 | 31.95 |
| 06/23/2026 21:37 | 100 | 31.93 |
| 06/23/2026 21:37 | 100 | 31.93 |
| 06/23/2026 21:36 | 23 | 32.06 |
| 06/23/2026 21:33 | 100 | 31.93 |
| 06/23/2026 21:33 | 24 | 32.08 |
| 06/23/2026 21:30 | 29 | 32.08 |
| 06/23/2026 21:29 | 13 | 31.90 |
| 06/23/2026 21:29 | 100 | 31.90 |
| 06/23/2026 21:25 | 100 | 31.90 |
| 06/23/2026 21:25 | 100 | 31.91 |
| 06/23/2026 21:20 | 100 | 31.90 |
| 06/23/2026 21:13 | 100 | 31.99 |
| 06/23/2026 21:11 | 100 | 31.99 |
| 06/23/2026 21:05 | 100 | 31.98 |
| 06/23/2026 21:05 | 100 | 31.98 |
| 06/23/2026 21:05 | 100 | 31.98 |
| 06/23/2026 21:05 | 200 | 31.98 |
| 06/23/2026 21:02 | 100 | 31.98 |
| 06/23/2026 21:02 | 100 | 31.98 |
| 06/23/2026 21:02 | 100 | 31.98 |
| 06/23/2026 20:59 | 100 | 32.06 |
| 06/23/2026 20:59 | 100 | 32.045 |
| 06/23/2026 20:58 | 100 | 32.02 |
| 06/23/2026 20:58 | 100 | 32.02 |
| 06/23/2026 20:58 | 100 | 32.01 |
| 06/23/2026 20:46 | 100 | 31.87 |
| 06/23/2026 20:44 | 100 | 31.85 |
| 06/23/2026 20:44 | 100 | 31.85 |
| 06/23/2026 20:44 | 100 | 31.85 |
| 06/23/2026 20:44 | 100 | 31.85 |
| 06/23/2026 20:44 | 100 | 31.85 |
| 06/23/2026 20:44 | 100 | 31.85 |
| 06/23/2026 20:44 | 100 | 31.85 |
| 06/23/2026 20:44 | 100 | 31.85 |
| 06/23/2026 20:44 | 200 | 31.90 |
| 06/23/2026 20:44 | 100 | 31.90 |
| 06/23/2026 20:44 | 100 | 31.90 |
| 06/23/2026 20:44 | 100 | 31.91 |
| 06/23/2026 20:44 | 100 | 31.91 |
| 06/23/2026 20:44 | 200 | 31.90 |
| 06/23/2026 20:44 | 100 | 31.83 |
| 06/23/2026 20:44 | 100 | 31.83 |
| 06/23/2026 20:43 | 100 | 31.87 |
| 06/23/2026 20:43 | 100 | 31.85 |
| 06/23/2026 20:43 | 100 | 31.86 |
| 06/23/2026 20:43 | 100 | 31.86 |
| 06/23/2026 20:43 | 100 | 31.86 |
| 06/23/2026 20:43 | 100 | 31.86 |
| 06/23/2026 20:41 | 100 | 31.86 |
| 06/23/2026 20:41 | 200 | 31.86 |
| 06/23/2026 20:41 | 100 | 31.86 |
| 06/23/2026 20:38 | 32 | 31.86 |
| 06/23/2026 20:18 | 100 | 31.86 |
| 06/23/2026 20:18 | 100 | 31.86 |
| 06/23/2026 20:17 | 1 | 31.86 |
| 06/23/2026 20:17 | 100 | 31.86 |
| 06/23/2026 20:16 | 100 | 31.87 |
| 06/23/2026 20:13 | 100 | 31.87 |
| 06/23/2026 20:12 | 100 | 31.90 |
| 06/23/2026 20:12 | 100 | 31.91 |
| 06/23/2026 20:10 | 100 | 31.94 |
| 06/23/2026 20:10 | 100 | 31.94 |
| 06/23/2026 20:10 | 100 | 31.94 |
| 06/23/2026 19:55 | 100 | 31.92 |
| 06/23/2026 19:55 | 100 | 31.99 |
| 06/23/2026 19:55 | 100 | 32.00 |
| 06/23/2026 19:55 | 200 | 32.00 |
| 06/23/2026 19:55 | 100 | 32.00 |
| 06/23/2026 19:55 | 200 | 32.00 |
| 06/23/2026 19:08 | 100 | 31.94 |
| 06/23/2026 19:08 | 100 | 31.94 |
| 06/23/2026 19:08 | 100 | 31.95 |
| 06/23/2026 19:02 | 100 | 32.09 |
| 06/23/2026 19:02 | 100 | 32.025 |
| 06/23/2026 18:59 | 100 | 31.91 |
| 06/23/2026 18:59 | 100 | 31.97 |
| 06/23/2026 18:59 | 100 | 31.97 |
| 06/23/2026 18:59 | 100 | 31.97 |
| 06/23/2026 18:59 | 100 | 31.97 |
| 06/23/2026 18:43 | 100 | 31.82 |
| 06/23/2026 18:43 | 100 | 31.82 |
| 06/23/2026 18:40 | 100 | 31.93 |
| 06/23/2026 18:40 | 100 | 31.93 |
| 06/23/2026 18:40 | 100 | 31.93 |
| 06/23/2026 18:31 | 100 | 31.99 |
| 06/23/2026 18:31 | 100 | 31.99 |
| 06/23/2026 18:31 | 100 | 31.99 |
| 06/23/2026 18:30 | 100 | 32.05 |
| 06/23/2026 18:19 | 100 | 31.96 |
| 06/23/2026 18:19 | 100 | 31.96 |
| 06/23/2026 18:19 | 100 | 31.96 |
| 06/23/2026 18:19 | 100 | 31.95 |
| 06/23/2026 18:19 | 500 | 31.90 |
| 06/23/2026 18:19 | 100 | 31.96 |
| 06/23/2026 18:19 | 100 | 31.95 |
| 06/23/2026 18:19 | 100 | 31.96 |
| 06/23/2026 18:19 | 93 | 31.96 |
| 06/23/2026 18:19 | 100 | 31.95 |
| 06/23/2026 18:19 | 100 | 31.96 |
| 06/23/2026 18:19 | 100 | 31.96 |
| 06/23/2026 18:19 | 100 | 31.96 |
| 06/23/2026 18:19 | 100 | 31.95 |
| 06/23/2026 18:19 | 500 | 31.95 |
| 06/23/2026 18:19 | 100 | 31.96 |
| 06/23/2026 18:19 | 100 | 31.96 |
| 06/23/2026 18:12 | 100 | 31.96 |
| 06/23/2026 18:09 | 100 | 31.95 |
| 06/23/2026 18:04 | 100 | 31.88 |
| 06/23/2026 18:04 | 100 | 31.89 |
| 06/23/2026 18:04 | 100 | 31.89 |
| 06/23/2026 18:04 | 100 | 31.89 |
| 06/23/2026 18:01 | 300 | 31.925 |
| 06/23/2026 18:00 | 300 | 31.925 |
| 06/23/2026 17:59 | 100 | 31.88 |
| 06/23/2026 17:59 | 400 | 31.92 |
| 06/23/2026 17:59 | 600 | 31.905 |
| 06/23/2026 17:57 | 100 | 31.91 |
| 06/23/2026 17:57 | 100 | 31.91 |
| 06/23/2026 17:57 | 100 | 31.91 |
| 06/23/2026 17:57 | 100 | 31.91 |
| 06/23/2026 17:57 | 300 | 31.91 |
| 06/23/2026 17:40 | 100 | 31.91 |
| 06/23/2026 17:40 | 100 | 31.91 |
| 06/23/2026 17:40 | 100 | 31.875 |
| 06/23/2026 17:40 | 100 | 31.92 |
| 06/23/2026 17:40 | 100 | 31.92 |
| 06/23/2026 17:40 | 100 | 31.88 |
| 06/23/2026 17:35 | 100 | 31.88 |
| 06/23/2026 17:35 | 100 | 31.88 |
| 06/23/2026 17:35 | 300 | 31.88 |
| 06/23/2026 17:35 | 100 | 31.88 |
| 06/23/2026 17:29 | 100 | 31.89 |
| 06/23/2026 17:29 | 100 | 31.87 |
| 06/23/2026 17:29 | 100 | 31.86 |
| 06/23/2026 17:29 | 100 | 31.87 |
| 06/23/2026 17:28 | 100 | 31.90 |
| 06/23/2026 17:28 | 100 | 31.90 |
| 06/23/2026 17:28 | 100 | 31.90 |
| 06/23/2026 17:28 | 100 | 31.90 |
| 06/23/2026 17:26 | 100 | 31.91 |
| 06/23/2026 17:26 | 100 | 31.91 |
| 06/23/2026 17:25 | 100 | 31.90 |
| 06/23/2026 17:25 | 100 | 31.90 |
| 06/23/2026 17:25 | 100 | 31.90 |
| 06/23/2026 17:25 | 10 | 32.00 |
| 06/23/2026 17:24 | 100 | 31.90 |
| 06/23/2026 17:24 | 100 | 31.90 |
| 06/23/2026 17:24 | 100 | 31.90 |
| 06/23/2026 17:24 | 100 | 31.90 |
| 06/23/2026 17:24 | 100 | 31.90 |
| 06/23/2026 17:24 | 100 | 31.90 |
| 06/23/2026 17:23 | 200 | 31.925 |
| 06/23/2026 17:23 | 200 | 31.925 |
| 06/23/2026 17:23 | 200 | 31.925 |
| 06/23/2026 17:23 | 100 | 31.925 |
| 06/23/2026 17:22 | 100 | 31.915 |
| 06/23/2026 17:22 | 100 | 31.91 |
| 06/23/2026 17:22 | 100 | 31.89 |
| 06/23/2026 17:22 | 100 | 31.92 |
| 06/23/2026 17:22 | 200 | 31.92 |
| 06/23/2026 17:22 | 100 | 31.92 |
| 06/23/2026 17:22 | 100 | 31.92 |
| 06/23/2026 16:58 | 100 | 31.80 |
| 06/23/2026 16:58 | 100 | 31.81 |
| 06/23/2026 16:58 | 300 | 31.80 |
| 06/23/2026 16:58 | 300 | 31.80 |
| 06/23/2026 16:58 | 100 | 31.80 |
| 06/23/2026 16:58 | 100 | 31.81 |
| 06/23/2026 16:57 | 100 | 31.83 |
| 06/23/2026 16:57 | 100 | 31.82 |
| 06/23/2026 16:56 | 100 | 31.79 |
| 06/23/2026 16:56 | 300 | 31.81 |
| 06/23/2026 16:56 | 100 | 31.81 |
| 06/23/2026 16:55 | 200 | 31.83 |
| 06/23/2026 16:54 | 100 | 31.82 |
| 06/23/2026 16:54 | 100 | 31.83 |
| 06/23/2026 16:54 | 100 | 31.86 |
| 06/23/2026 16:54 | 100 | 31.86 |
| 06/23/2026 16:54 | 100 | 31.86 |
| 06/23/2026 16:54 | 100 | 31.84 |
| 06/23/2026 16:54 | 200 | 31.84 |
| 06/23/2026 16:54 | 100 | 31.87 |
| 06/23/2026 16:54 | 300 | 31.87 |
| 06/23/2026 16:51 | 100 | 31.915 |
| 06/23/2026 16:51 | 100 | 31.915 |
| 06/23/2026 16:46 | 200 | 31.92 |
| 06/23/2026 16:43 | 200 | 31.93 |
| 06/23/2026 16:40 | 100 | 31.98 |
| 06/23/2026 16:37 | 200 | 31.92 |
| 06/23/2026 16:37 | 100 | 31.92 |
| 06/23/2026 16:37 | 100 | 31.92 |
| 06/23/2026 16:37 | 100 | 31.92 |
| 06/23/2026 16:37 | 100 | 31.92 |
| 06/23/2026 16:37 | 500 | 31.92 |
| 06/23/2026 16:37 | 300 | 31.92 |
| 06/23/2026 16:37 | 300 | 31.92 |
| 06/23/2026 16:36 | 200 | 31.99 |
| 06/23/2026 16:36 | 100 | 31.93 |
| 06/23/2026 16:36 | 100 | 31.895 |
| 06/23/2026 16:36 | 200 | 31.93 |
| 06/23/2026 16:36 | 600 | 31.93 |
| 06/23/2026 16:36 | 300 | 31.93 |
| 06/23/2026 16:36 | 100 | 31.93 |
| 06/23/2026 16:36 | 100 | 31.93 |
| 06/23/2026 16:32 | 200 | 31.86 |
| 06/23/2026 16:32 | 100 | 31.82 |
| 06/23/2026 16:31 | 100 | 31.78 |
| 06/23/2026 16:31 | 200 | 31.85 |
| 06/23/2026 16:31 | 200 | 31.84 |
| 06/23/2026 16:31 | 100 | 31.84 |
| 06/23/2026 16:31 | 800 | 31.83 |
| 06/23/2026 16:31 | 100 | 31.83 |
| 06/23/2026 16:31 | 100 | 31.82 |
| 06/23/2026 16:31 | 100 | 31.82 |
| 06/23/2026 16:26 | 200 | 31.78 |
| 06/23/2026 16:26 | 100 | 31.78 |
| 06/23/2026 16:26 | 200 | 31.81 |
| 06/23/2026 16:23 | 100 | 31.85 |
| 06/23/2026 16:23 | 200 | 31.80 |
| 06/23/2026 16:23 | 100 | 31.80 |
| 06/23/2026 16:23 | 300 | 31.80 |
| 06/23/2026 16:23 | 100 | 31.78 |
| 06/23/2026 16:23 | 100 | 31.80 |
| 06/23/2026 16:23 | 100 | 31.84 |
| 06/23/2026 16:23 | 100 | 31.84 |
| 06/23/2026 16:22 | 200 | 31.87 |
| 06/23/2026 16:22 | 100 | 31.88 |
| 06/23/2026 16:22 | 100 | 31.88 |
| 06/23/2026 16:22 | 100 | 31.87 |
| 06/23/2026 16:18 | 100 | 31.94 |
| 06/23/2026 16:16 | 100 | 31.87 |
| 06/23/2026 16:16 | 100 | 31.87 |
| 06/23/2026 16:14 | 100 | 31.87 |
| 06/23/2026 16:14 | 100 | 31.87 |
| 06/23/2026 16:14 | 100 | 31.86 |
| 06/23/2026 16:14 | 100 | 31.87 |
| 06/23/2026 16:06 | 100 | 31.88 |
| 06/23/2026 16:02 | 200 | 31.88 |
| 06/23/2026 16:02 | 200 | 31.88 |
| 06/23/2026 16:02 | 100 | 31.88 |
| 06/23/2026 16:02 | 100 | 31.88 |
| 06/23/2026 16:00 | 100 | 31.94 |
| 06/23/2026 15:59 | 100 | 31.885 |
| 06/23/2026 15:59 | 100 | 31.92 |
| 06/23/2026 15:59 | 300 | 31.89 |
| 06/23/2026 15:57 | 4 | 31.88 |
| 06/23/2026 15:57 | 200 | 31.88 |
| 06/23/2026 15:57 | 10 | 31.95 |
| 06/23/2026 15:57 | 80 | 31.96 |
| 06/23/2026 15:56 | 200 | 31.92 |
| 06/23/2026 15:56 | 200 | 31.96 |
| 06/23/2026 15:56 | 100 | 31.97 |
| 06/23/2026 15:56 | 100 | 31.97 |
| 06/23/2026 15:55 | 100 | 31.97 |
| 06/23/2026 15:55 | 100 | 31.96 |
| 06/23/2026 15:55 | 100 | 31.99 |
| 06/23/2026 15:55 | 100 | 31.99 |
| 06/23/2026 15:51 | 100 | 32.04 |
| 06/23/2026 15:50 | 100 | 32.00 |
| 06/23/2026 15:47 | 25 | 32.00 |
| 06/23/2026 15:47 | 100 | 31.96 |
| 06/23/2026 15:47 | 100 | 31.96 |
| 06/23/2026 15:43 | 78 | 32.06 |
| 06/23/2026 15:43 | 300 | 31.99 |
| 06/23/2026 15:43 | 100 | 32.00 |
| 06/23/2026 15:42 | 100 | 32.00 |
| 06/23/2026 15:41 | 100 | 32.05 |
| 06/23/2026 15:41 | 100 | 32.06 |
| 06/23/2026 15:41 | 100 | 32.06 |
| 06/23/2026 15:41 | 100 | 32.06 |
| 06/23/2026 15:41 | 100 | 32.09 |
| 06/23/2026 15:41 | 100 | 32.09 |
| 06/23/2026 15:41 | 200 | 32.08 |
| 06/23/2026 15:40 | 100 | 32.14 |
| 06/23/2026 15:40 | 100 | 32.145 |
| 06/23/2026 15:39 | 600 | 32.145 |
| 06/23/2026 15:39 | 100 | 32.145 |
| 06/23/2026 15:33 | 100 | 32.07 |
| 06/23/2026 15:33 | 100 | 32.07 |
| 06/23/2026 15:33 | 100 | 32.00 |
| 06/23/2026 15:31 | 20 | 32.00 |
| 06/23/2026 15:30 | 100 | 32.01 |
| 06/23/2026 15:30 | 20 | 32.02 |
| 06/23/2026 15:30 | 12 | 32.02 |
| 06/23/2026 15:30 | 57 | 32.02 |
| 06/23/2026 15:30 | 30 | 32.02 |
| 06/23/2026 15:30 | 1 | 32.02 |
| 06/23/2026 15:30 | 1 | 32.02 |
| 06/23/2026 15:30 | 1 | 32.02 |
| 06/23/2026 15:30 | 4 | 32.02 |
| 06/23/2026 15:30 | 100 | 32.02 |
| 06/23/2026 15:30 | 100 | 32.02 |
| 06/23/2026 15:30 | 100 | 32.02 |
| 06/23/2026 15:30 | 100 | 32.02 |
| 06/23/2026 15:30 | 100 | 32.02 |
| 06/23/2026 15:30 | 100 | 32.02 |
| 06/23/2026 15:30 | 100 | 32.02 |
| 06/23/2026 15:30 | 200 | 32.02 |
| 06/23/2026 15:30 | 100 | 32.02 |
| 06/23/2026 15:30 | 100 | 32.02 |
| 06/23/2026 15:30 | 100 | 32.02 |