Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:44:02
|
Geld
12.06.2026 -
17:49:04
|
Geld Volumen |
Brief
12.06.2026 -
17:49:04
|
Brief Volumen |
|---|---|---|---|---|
|
23.07
-0.02
(
-0.09% )
|
22.97
|
400 |
23.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:49 | 34 | 23.07 |
| 06/12/2026 17:49 | 66 | 23.06 |
| 06/12/2026 17:44 | 100 | 23.07 |
| 06/12/2026 17:38 | 200 | 22.98 |
| 06/12/2026 17:38 | 100 | 22.98 |
| 06/12/2026 17:38 | 66 | 22.99 |
| 06/12/2026 17:38 | 100 | 22.99 |
| 06/12/2026 17:38 | 100 | 23.11 |
| 06/12/2026 17:24 | 100 | 23.12 |
| 06/12/2026 17:11 | 38 | 23.10 |
| 06/12/2026 17:11 | 62 | 23.10 |
| 06/12/2026 16:58 | 100 | 23.09 |
| 06/12/2026 16:51 | 66 | 23.09 |
| 06/12/2026 16:51 | 34 | 23.09 |
| 06/12/2026 16:45 | 100 | 22.97 |
| 06/12/2026 16:44 | 100 | 23.10 |
| 06/12/2026 16:41 | 38 | 23.10 |
| 06/12/2026 16:41 | 62 | 23.10 |
| 06/12/2026 16:38 | 100 | 23.10 |
| 06/12/2026 16:36 | 100 | 23.08 |
| 06/12/2026 16:30 | 100 | 23.08 |
| 06/12/2026 16:27 | 120 | 23.10 |
| 06/12/2026 16:27 | 100 | 23.10 |
| 06/12/2026 16:27 | 9 | 23.10 |
| 06/12/2026 16:27 | 100 | 23.10 |
| 06/12/2026 16:27 | 512 | 23.09 |
| 06/12/2026 16:27 | 100 | 23.09 |
| 06/12/2026 16:27 | 200 | 23.08 |
| 06/12/2026 16:27 | 3 | 23.07 |
| 06/12/2026 16:27 | 900 | 23.06 |
| 06/12/2026 16:27 | 100 | 23.06 |
| 06/12/2026 16:11 | 114 | 23.02 |
| 06/12/2026 16:11 | 100 | 23.02 |
| 06/12/2026 16:06 | 17 | 22.94 |
| 06/12/2026 16:04 | 17 | 22.94 |
| 06/12/2026 16:03 | 17 | 22.94 |
| 06/12/2026 15:56 | 94 | 23.00 |
| 06/12/2026 15:36 | 2393 | 22.88 |
| 06/12/2026 15:36 | 1000 | 22.88 |
| 06/12/2026 15:36 | 100 | 22.88 |
| 06/12/2026 15:36 | 1900 | 23.02 |
| 06/12/2026 15:36 | 100 | 23.02 |
| 06/12/2026 15:36 | 88 | 23.02 |
| 06/12/2026 15:36 | 100 | 23.02 |
| 06/12/2026 15:36 | 357 | 23.05 |
| 06/12/2026 15:30 | 468 | 23.15 |
| 06/12/2026 15:30 | 468 | 23.15 |