Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
23:05:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.87
+0.01
(
+0.05% )
|
19.83
|
100 |
19.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 168 | 19.87 |
| 10/09/2026 21:59 | 21 | 19.855 |
| 10/09/2026 21:59 | 5 | 19.855 |
| 10/09/2026 21:59 | 9 | 19.87 |
| 10/09/2026 21:59 | 13 | 19.87 |
| 10/09/2026 21:59 | 50 | 19.87 |
| 10/09/2026 21:59 | 42 | 19.87 |
| 10/09/2026 21:59 | 8 | 19.87 |
| 10/09/2026 21:59 | 50 | 19.87 |
| 10/09/2026 21:59 | 42 | 19.87 |
| 10/09/2026 21:59 | 58 | 19.87 |
| 10/09/2026 21:59 | 100 | 19.87 |
| 10/09/2026 21:55 | 373 | 19.885 |
| 10/09/2026 21:55 | 100 | 19.885 |
| 10/09/2026 21:44 | 100 | 19.89 |
| 10/09/2026 21:44 | 100 | 19.89 |
| 10/09/2026 21:34 | 537 | 19.87 |
| 10/09/2026 21:34 | 100 | 19.87 |
| 10/09/2026 21:34 | 100 | 19.87 |
| 10/09/2026 21:34 | 100 | 19.87 |
| 10/09/2026 21:34 | 158 | 19.87 |
| 10/09/2026 21:34 | 116 | 19.87 |
| 10/09/2026 21:34 | 89 | 19.87 |
| 10/09/2026 21:32 | 200 | 19.88 |
| 10/09/2026 21:08 | 100 | 19.88 |
| 10/09/2026 21:08 | 100 | 19.89 |
| 10/09/2026 20:59 | 11 | 19.87 |
| 10/09/2026 19:40 | 615 | 19.93 |
| 10/09/2026 19:40 | 100 | 19.93 |
| 10/09/2026 19:32 | 100 | 19.93 |
| 10/09/2026 19:32 | 65 | 19.93 |
| 10/09/2026 19:23 | 261 | 19.95 |
| 10/09/2026 19:03 | 200 | 19.94 |
| 10/09/2026 19:00 | 1000 | 19.95 |
| 10/09/2026 18:48 | 827 | 19.99 |
| 10/09/2026 18:29 | 21 | 20.00 |
| 10/09/2026 18:29 | 100 | 20.00 |
| 10/09/2026 18:29 | 99 | 19.99 |
| 10/09/2026 18:29 | 100 | 19.98 |
| 10/09/2026 18:18 | 1 | 19.99 |
| 10/09/2026 18:13 | 100 | 19.99 |
| 10/09/2026 18:04 | 100 | 19.97 |
| 10/09/2026 18:04 | 100 | 19.97 |
| 10/09/2026 18:04 | 100 | 19.97 |
| 10/09/2026 18:04 | 239 | 19.96 |
| 10/09/2026 17:56 | 7 | 19.94 |
| 10/09/2026 17:56 | 93 | 19.95 |
| 10/09/2026 17:46 | 86 | 19.94 |
| 10/09/2026 17:37 | 6 | 19.94 |
| 10/09/2026 17:31 | 800 | 19.95 |
| 10/09/2026 17:31 | 100 | 19.95 |
| 10/09/2026 17:31 | 1000 | 19.95 |
| 10/09/2026 17:31 | 100 | 19.95 |
| 10/09/2026 17:31 | 100 | 19.93 |
| 10/09/2026 17:31 | 300 | 19.92 |
| 10/09/2026 17:31 | 100 | 19.92 |
| 10/09/2026 17:16 | 248 | 19.83 |
| 10/09/2026 17:16 | 142 | 19.83 |
| 10/09/2026 17:14 | 200 | 19.79 |
| 10/09/2026 17:14 | 100 | 19.80 |
| 10/09/2026 17:14 | 400 | 19.80 |
| 10/09/2026 17:14 | 100 | 19.81 |
| 10/09/2026 17:05 | 100 | 19.80 |
| 10/09/2026 16:52 | 100 | 19.82 |
| 10/09/2026 16:52 | 100 | 19.82 |
| 10/09/2026 16:52 | 300 | 19.82 |
| 10/09/2026 16:52 | 100 | 19.80 |
| 10/09/2026 16:48 | 100 | 19.81 |
| 10/09/2026 16:48 | 100 | 19.80 |
| 10/09/2026 16:47 | 100 | 19.80 |
| 10/09/2026 16:47 | 100 | 19.80 |
| 10/09/2026 16:44 | 53 | 19.79 |
| 10/09/2026 16:44 | 200 | 19.79 |
| 10/09/2026 16:44 | 12 | 19.79 |
| 10/09/2026 16:44 | 200 | 19.79 |
| 10/09/2026 16:40 | 100 | 19.78 |
| 10/09/2026 16:40 | 95 | 19.78 |
| 10/09/2026 16:40 | 5 | 19.80 |
| 10/09/2026 16:40 | 100 | 19.80 |
| 10/09/2026 16:37 | 25 | 19.81 |
| 10/09/2026 16:34 | 25 | 19.81 |
| 10/09/2026 16:34 | 202 | 19.81 |
| 10/09/2026 16:33 | 25 | 19.815 |
| 10/09/2026 16:31 | 149 | 19.81 |
| 10/09/2026 16:31 | 49 | 19.81 |
| 10/09/2026 16:31 | 1 | 19.81 |
| 10/09/2026 16:31 | 100 | 19.81 |
| 10/09/2026 16:11 | 100 | 19.84 |
| 10/09/2026 16:11 | 100 | 19.84 |
| 10/09/2026 16:07 | 16 | 19.84 |
| 10/09/2026 16:07 | 20 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 5 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 25 | 19.82 |
| 10/09/2026 16:07 | 100 | 19.82 |
| 10/09/2026 16:07 | 100 | 19.80 |
| 10/09/2026 16:07 | 2979 | 19.80 |
| 10/09/2026 16:07 | 400 | 19.80 |
| 10/09/2026 16:07 | 100 | 19.80 |
| 10/09/2026 16:07 | 21 | 19.80 |
| 10/09/2026 16:07 | 100 | 19.80 |
| 10/09/2026 16:07 | 100 | 19.81 |
| 10/09/2026 16:06 | 379 | 19.80 |
| 10/09/2026 16:06 | 100 | 19.80 |
| 10/09/2026 16:06 | 100 | 19.80 |
| 10/09/2026 16:06 | 1 | 19.81 |
| 10/09/2026 16:06 | 100 | 19.81 |
| 10/09/2026 16:06 | 210 | 19.81 |
| 10/09/2026 16:06 | 100 | 19.81 |
| 10/09/2026 16:06 | 590 | 19.81 |
| 10/09/2026 16:06 | 100 | 19.81 |
| 10/09/2026 16:06 | 100 | 19.83 |
| 10/09/2026 16:05 | 1 | 19.85 |
| 10/09/2026 15:49 | 900 | 19.88 |
| 10/09/2026 15:48 | 39 | 19.90 |
| 10/09/2026 15:48 | 100 | 19.90 |
| 10/09/2026 15:30 | 1741 | 19.91 |
| 10/09/2026 15:30 | 1741 | 19.91 |