Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2026
-
02:04:00
|
Geld
31.07.2026 -
21:59:59
|
Geld Volumen |
Brief
31.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.32
+0.01
(
+0.04% )
|
22.30
|
1'600 |
22.32
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 22:00 | 22028 | 22.32 |
| 07/31/2026 21:59 | 99 | 22.32 |
| 07/31/2026 21:59 | 274 | 22.32 |
| 07/31/2026 21:59 | 76 | 22.32 |
| 07/31/2026 21:59 | 224 | 22.32 |
| 07/31/2026 21:59 | 6 | 22.32 |
| 07/31/2026 21:59 | 118 | 22.32 |
| 07/31/2026 21:59 | 182 | 22.32 |
| 07/31/2026 21:59 | 1 | 22.32 |
| 07/31/2026 21:59 | 299 | 22.32 |
| 07/31/2026 21:59 | 9 | 22.32 |
| 07/31/2026 21:59 | 128 | 22.32 |
| 07/31/2026 21:59 | 172 | 22.32 |
| 07/31/2026 21:59 | 63 | 22.32 |
| 07/31/2026 21:59 | 237 | 22.32 |
| 07/31/2026 21:59 | 3 | 22.32 |
| 07/31/2026 21:59 | 98 | 22.32 |
| 07/31/2026 21:59 | 21 | 22.32 |
| 07/31/2026 21:59 | 160 | 22.32 |
| 07/31/2026 21:59 | 119 | 22.32 |
| 07/31/2026 21:59 | 158 | 22.32 |
| 07/31/2026 21:59 | 44 | 22.32 |
| 07/31/2026 21:59 | 56 | 22.32 |
| 07/31/2026 21:59 | 212 | 22.32 |
| 07/31/2026 21:59 | 32 | 22.32 |
| 07/31/2026 21:59 | 56 | 22.32 |
| 07/31/2026 21:59 | 94 | 22.31 |
| 07/31/2026 21:59 | 100 | 22.31 |
| 07/31/2026 21:59 | 100 | 22.31 |
| 07/31/2026 21:56 | 65 | 22.33 |
| 07/31/2026 21:56 | 100 | 22.33 |
| 07/31/2026 21:56 | 38 | 22.33 |
| 07/31/2026 21:56 | 100 | 22.33 |
| 07/31/2026 21:56 | 100 | 22.33 |
| 07/31/2026 21:55 | 100 | 22.345 |
| 07/31/2026 21:53 | 39 | 22.36 |
| 07/31/2026 21:53 | 61 | 22.35 |
| 07/31/2026 21:50 | 239 | 22.35 |
| 07/31/2026 21:45 | 25 | 22.34 |