Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.67
+0.35
(
+0.62% )
|
56.60
|
700 |
56.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 56.67 |
| 07/10/2026 23:20 | � | 56.67 |
| 07/10/2026 22:30 | � | 56.67 |
| 07/10/2026 22:00 | � | 56.67 |
| 07/10/2026 22:00 | 9339 | 56.67 |
| 07/10/2026 21:59 | 10 | 56.56 |
| 07/10/2026 21:59 | 3 | 56.60 |
| 07/10/2026 21:59 | 1 | 56.60 |
| 07/10/2026 21:59 | 6 | 56.64 |
| 07/10/2026 21:59 | 6 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.60 |
| 07/10/2026 21:59 | 6 | 56.60 |
| 07/10/2026 21:59 | 1 | 56.58 |
| 07/10/2026 21:59 | 4 | 56.58 |
| 07/10/2026 21:59 | 1 | 56.58 |
| 07/10/2026 21:59 | 10 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 2 | 56.62 |
| 07/10/2026 21:59 | 3 | 56.64 |
| 07/10/2026 21:59 | 16 | 56.64 |
| 07/10/2026 21:59 | 100 | 56.66 |
| 07/10/2026 21:59 | 89 | 56.66 |
| 07/10/2026 21:59 | 4 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.66 |
| 07/10/2026 21:59 | 39 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 2 | 56.57 |
| 07/10/2026 21:59 | 19 | 56.57 |
| 07/10/2026 21:59 | 1 | 56.54 |
| 07/10/2026 21:59 | 1 | 56.54 |
| 07/10/2026 21:59 | 5 | 56.54 |
| 07/10/2026 21:59 | 47 | 56.54 |
| 07/10/2026 21:59 | 1 | 56.54 |
| 07/10/2026 21:59 | 1 | 56.54 |
| 07/10/2026 21:59 | 7 | 56.54 |
| 07/10/2026 21:59 | 13 | 56.60 |
| 07/10/2026 21:59 | 1 | 56.60 |
| 07/10/2026 21:59 | 3 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.60 |
| 07/10/2026 21:59 | 11 | 56.60 |
| 07/10/2026 21:59 | 59 | 56.62 |
| 07/10/2026 21:59 | 4 | 56.62 |
| 07/10/2026 21:59 | 28 | 56.62 |
| 07/10/2026 21:59 | 4 | 56.54 |
| 07/10/2026 21:59 | 12 | 56.56 |
| 07/10/2026 21:59 | 3 | 56.64 |
| 07/10/2026 21:59 | 97 | 56.64 |
| 07/10/2026 21:59 | 3 | 56.62 |
| 07/10/2026 21:59 | 57 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 11 | 56.62 |
| 07/10/2026 21:59 | 2 | 56.62 |
| 07/10/2026 21:59 | 18 | 56.62 |
| 07/10/2026 21:59 | 82 | 56.62 |
| 07/10/2026 21:59 | 18 | 56.62 |
| 07/10/2026 21:59 | 2 | 56.62 |
| 07/10/2026 21:59 | 42 | 56.62 |
| 07/10/2026 21:59 | 112 | 56.63 |
| 07/10/2026 21:59 | 46 | 56.64 |
| 07/10/2026 21:59 | 1 | 56.64 |
| 07/10/2026 21:59 | 12 | 56.64 |
| 07/10/2026 21:59 | 1 | 56.64 |
| 07/10/2026 21:59 | 9 | 56.64 |
| 07/10/2026 21:59 | 3 | 56.64 |
| 07/10/2026 21:59 | 2 | 56.70 |
| 07/10/2026 21:59 | 21 | 56.70 |
| 07/10/2026 21:59 | 1 | 56.70 |
| 07/10/2026 21:59 | 5 | 56.70 |
| 07/10/2026 21:59 | 2 | 56.71 |
| 07/10/2026 21:59 | 1 | 56.64 |
| 07/10/2026 21:59 | 10 | 56.64 |
| 07/10/2026 21:59 | 1 | 56.65 |
| 07/10/2026 21:59 | 2 | 56.64 |
| 07/10/2026 21:59 | 8 | 56.65 |
| 07/10/2026 21:59 | 92 | 56.65 |
| 07/10/2026 21:59 | 6 | 56.65 |
| 07/10/2026 21:59 | 50 | 56.65 |
| 07/10/2026 21:59 | 3 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.82 |
| 07/10/2026 21:59 | 1 | 56.745 |
| 07/10/2026 21:59 | 1 | 56.66 |
| 07/10/2026 21:59 | 11 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.745 |
| 07/10/2026 21:59 | 1 | 56.745 |
| 07/10/2026 21:59 | 19 | 56.84 |
| 07/10/2026 21:59 | 100 | 56.84 |
| 07/10/2026 21:59 | 5 | 56.75 |
| 07/10/2026 21:59 | 1 | 56.75 |
| 07/10/2026 21:59 | 1 | 56.75 |
| 07/10/2026 21:59 | 1 | 56.72 |
| 07/10/2026 21:59 | 10 | 56.72 |
| 07/10/2026 21:59 | 1 | 56.72 |
| 07/10/2026 21:59 | 15 | 56.72 |
| 07/10/2026 21:59 | 1 | 56.70 |
| 07/10/2026 21:59 | 36 | 56.67 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:59 | 30 | 56.62 |
| 07/10/2026 21:59 | 8 | 56.62 |
| 07/10/2026 21:59 | 10 | 56.64 |
| 07/10/2026 21:59 | 22 | 56.63 |
| 07/10/2026 21:59 | 8 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.64 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:59 | 16 | 56.68 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 12 | 56.62 |
| 07/10/2026 21:59 | 81 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:58 | 24 | 56.70 |
| 07/10/2026 21:58 | 23 | 56.71 |
| 07/10/2026 21:58 | 1 | 56.71 |
| 07/10/2026 21:58 | 11 | 56.62 |
| 07/10/2026 21:58 | 13 | 56.62 |
| 07/10/2026 21:58 | 13 | 56.62 |
| 07/10/2026 21:58 | 10 | 56.62 |
| 07/10/2026 21:58 | 3 | 56.63 |
| 07/10/2026 21:58 | 13 | 56.63 |
| 07/10/2026 21:58 | 13 | 56.63 |
| 07/10/2026 21:58 | 11 | 56.63 |
| 07/10/2026 21:58 | 2 | 56.63 |
| 07/10/2026 21:58 | 8 | 56.63 |
| 07/10/2026 21:58 | 5 | 56.64 |
| 07/10/2026 21:58 | 13 | 56.64 |
| 07/10/2026 21:58 | 13 | 56.64 |
| 07/10/2026 21:58 | 13 | 56.64 |
| 07/10/2026 21:58 | 13 | 56.64 |
| 07/10/2026 21:58 | 13 | 56.64 |
| 07/10/2026 21:58 | 13 | 56.64 |
| 07/10/2026 21:58 | 13 | 56.65 |
| 07/10/2026 21:58 | 1 | 56.64 |
| 07/10/2026 21:58 | 11 | 56.64 |
| 07/10/2026 21:58 | 1 | 56.65 |
| 07/10/2026 21:58 | 24 | 56.69 |
| 07/10/2026 21:58 | 1 | 56.69 |
| 07/10/2026 21:58 | 12 | 56.71 |
| 07/10/2026 21:58 | 13 | 56.71 |
| 07/10/2026 21:54 | 1 | 56.79 |
| 07/10/2026 21:54 | 11 | 56.72 |
| 07/10/2026 21:54 | 21 | 56.65 |
| 07/10/2026 21:54 | 79 | 56.65 |
| 07/10/2026 21:54 | 84 | 56.59 |
| 07/10/2026 21:54 | 38 | 56.59 |
| 07/10/2026 21:54 | 1 | 56.63 |
| 07/10/2026 21:54 | 62 | 56.63 |
| 07/10/2026 21:54 | 50 | 56.63 |
| 07/10/2026 21:54 | 45 | 56.63 |
| 07/10/2026 21:54 | 100 | 56.63 |
| 07/10/2026 21:54 | 1 | 56.64 |
| 07/10/2026 21:54 | 112 | 56.65 |
| 07/10/2026 21:54 | 21 | 56.71 |
| 07/10/2026 21:54 | 20 | 56.62 |
| 07/10/2026 21:49 | 5 | 56.56 |
| 07/10/2026 21:49 | 10 | 56.56 |
| 07/10/2026 21:47 | 24 | 56.58 |
| 07/10/2026 21:39 | 1 | 56.665 |
| 07/10/2026 21:33 | 2 | 56.675 |
| 07/10/2026 21:30 | 12 | 56.675 |
| 07/10/2026 21:28 | 12 | 56.685 |
| 07/10/2026 21:28 | 4 | 56.685 |
| 07/10/2026 21:28 | 1 | 56.685 |
| 07/10/2026 21:28 | 1 | 56.685 |
| 07/10/2026 21:22 | 2 | 56.66 |
| 07/10/2026 21:22 | 3 | 56.66 |
| 07/10/2026 21:22 | 97 | 56.66 |
| 07/10/2026 21:22 | 5 | 56.67 |
| 07/10/2026 21:10 | 1 | 56.84 |
| 07/10/2026 21:07 | 98 | 56.85 |
| 07/10/2026 21:04 | 2 | 56.83 |
| 07/10/2026 21:04 | 99 | 56.79 |
| 07/10/2026 21:04 | 1 | 56.81 |
| 07/10/2026 21:04 | 27 | 56.84 |
| 07/10/2026 21:04 | 27 | 56.84 |
| 07/10/2026 21:04 | 10 | 56.84 |
| 07/10/2026 21:04 | 64 | 56.81 |
| 07/10/2026 21:00 | 1 | 56.66 |
| 07/10/2026 20:59 | 1 | 56.78 |
| 07/10/2026 20:55 | 1 | 56.79 |
| 07/10/2026 20:50 | 1 | 56.80 |
| 07/10/2026 20:43 | 1 | 56.73 |
| 07/10/2026 20:42 | 46 | 56.73 |
| 07/10/2026 20:41 | 3 | 56.78 |
| 07/10/2026 20:41 | 1 | 56.78 |
| 07/10/2026 20:41 | 26 | 56.72 |
| 07/10/2026 20:38 | 1 | 56.72 |
| 07/10/2026 20:37 | 100 | 56.67 |
| 07/10/2026 20:37 | 100 | 56.66 |
| 07/10/2026 20:37 | 100 | 56.66 |
| 07/10/2026 20:29 | 1 | 56.69 |
| 07/10/2026 20:29 | 8 | 56.69 |
| 07/10/2026 20:29 | 1 | 56.72 |
| 07/10/2026 20:25 | 1 | 56.79 |
| 07/10/2026 20:02 | 1 | 56.89 |
| 07/10/2026 20:02 | 60 | 56.89 |
| 07/10/2026 20:01 | 1 | 56.86 |
| 07/10/2026 19:57 | 8 | 56.76 |
| 07/10/2026 19:56 | 34 | 56.83 |
| 07/10/2026 19:54 | 100 | 56.75 |
| 07/10/2026 19:46 | 19 | 56.73 |
| 07/10/2026 19:46 | 1 | 56.73 |
| 07/10/2026 19:45 | 5 | 56.71 |
| 07/10/2026 19:44 | 69 | 56.71 |
| 07/10/2026 19:44 | 1 | 56.71 |
| 07/10/2026 19:41 | 8 | 56.71 |
| 07/10/2026 19:39 | 1 | 56.71 |
| 07/10/2026 19:38 | 1 | 56.71 |
| 07/10/2026 19:36 | 1 | 56.70 |
| 07/10/2026 19:33 | 10 | 56.70 |
| 07/10/2026 19:30 | 1 | 56.70 |
| 07/10/2026 19:28 | 100 | 56.71 |
| 07/10/2026 19:19 | 1 | 56.675 |
| 07/10/2026 19:18 | 1 | 56.675 |
| 07/10/2026 19:15 | 2 | 56.66 |
| 07/10/2026 19:15 | 1 | 56.67 |
| 07/10/2026 19:14 | 100 | 56.65 |
| 07/10/2026 19:14 | 100 | 56.62 |
| 07/10/2026 19:14 | 100 | 56.62 |
| 07/10/2026 19:08 | 1 | 56.67 |
| 07/10/2026 19:05 | 110 | 56.56 |
| 07/10/2026 19:04 | 1 | 56.63 |
| 07/10/2026 19:03 | 3 | 56.63 |
| 07/10/2026 18:54 | 1 | 56.50 |
| 07/10/2026 18:46 | 21 | 56.53 |
| 07/10/2026 18:46 | 20 | 56.53 |
| 07/10/2026 18:46 | 15 | 56.53 |
| 07/10/2026 18:46 | 2 | 56.53 |
| 07/10/2026 18:46 | 34 | 56.60 |
| 07/10/2026 18:43 | 100 | 56.52 |
| 07/10/2026 18:43 | 100 | 56.52 |
| 07/10/2026 18:43 | 100 | 56.52 |
| 07/10/2026 18:43 | 10 | 56.51 |
| 07/10/2026 18:43 | 100 | 56.51 |
| 07/10/2026 18:42 | 20 | 56.47 |
| 07/10/2026 18:40 | 1 | 56.55 |
| 07/10/2026 18:37 | 1 | 56.38 |
| 07/10/2026 18:37 | 4 | 56.38 |
| 07/10/2026 18:37 | 1 | 56.41 |
| 07/10/2026 18:31 | 2 | 56.605 |
| 07/10/2026 18:28 | 1 | 56.605 |
| 07/10/2026 18:14 | 18 | 56.615 |
| 07/10/2026 18:14 | 1 | 56.615 |
| 07/10/2026 18:13 | 1 | 56.615 |
| 07/10/2026 18:13 | 10 | 56.54 |
| 07/10/2026 18:13 | 89 | 56.54 |
| 07/10/2026 18:13 | 11 | 56.54 |
| 07/10/2026 18:13 | 99 | 56.53 |
| 07/10/2026 18:13 | 1 | 56.53 |
| 07/10/2026 18:11 | 9 | 56.49 |
| 07/10/2026 18:11 | 25 | 56.49 |
| 07/10/2026 18:11 | 25 | 56.49 |
| 07/10/2026 18:11 | 25 | 56.49 |
| 07/10/2026 18:11 | 25 | 56.49 |
| 07/10/2026 18:10 | 1 | 56.37 |
| 07/10/2026 18:10 | 1 | 56.37 |
| 07/10/2026 18:04 | 1 | 56.37 |
| 07/10/2026 17:51 | 50 | 56.50 |
| 07/10/2026 17:48 | 1 | 56.51 |
| 07/10/2026 17:40 | 9 | 56.34 |
| 07/10/2026 17:35 | 1 | 56.465 |
| 07/10/2026 17:34 | 15 | 56.44 |
| 07/10/2026 17:34 | 5 | 56.45 |
| 07/10/2026 17:34 | 1 | 56.45 |
| 07/10/2026 17:33 | 1 | 56.53 |
| 07/10/2026 17:33 | 1 | 56.535 |
| 07/10/2026 17:23 | 5 | 56.46 |
| 07/10/2026 17:22 | 6 | 56.46 |
| 07/10/2026 17:22 | 6 | 56.46 |
| 07/10/2026 17:22 | 5 | 56.46 |
| 07/10/2026 17:21 | 6 | 56.46 |
| 07/10/2026 17:21 | 6 | 56.46 |
| 07/10/2026 17:20 | 1 | 56.51 |
| 07/10/2026 17:20 | 45 | 56.45 |
| 07/10/2026 17:20 | 30 | 56.45 |
| 07/10/2026 17:20 | 3 | 56.45 |
| 07/10/2026 17:20 | 11 | 56.47 |
| 07/10/2026 17:20 | 89 | 56.47 |
| 07/10/2026 17:19 | 10 | 56.54 |
| 07/10/2026 17:19 | 10 | 56.47 |
| 07/10/2026 17:15 | 25 | 56.42 |
| 07/10/2026 17:12 | 18 | 56.38 |
| 07/10/2026 17:11 | 117 | 56.38 |
| 07/10/2026 17:11 | 62 | 56.38 |
| 07/10/2026 17:11 | 38 | 56.38 |
| 07/10/2026 17:06 | 1 | 56.68 |
| 07/10/2026 16:46 | 50 | 56.44 |
| 07/10/2026 16:44 | 25 | 56.40 |
| 07/10/2026 16:42 | 1 | 56.30 |
| 07/10/2026 16:42 | 6 | 56.42 |
| 07/10/2026 16:42 | 126 | 56.42 |
| 07/10/2026 16:37 | 25 | 56.52 |
| 07/10/2026 16:37 | 25 | 56.53 |
| 07/10/2026 16:37 | 25 | 56.53 |
| 07/10/2026 16:37 | 11 | 56.44 |
| 07/10/2026 16:37 | 5 | 56.70 |
| 07/10/2026 16:37 | 47 | 56.50 |
| 07/10/2026 16:37 | 25 | 56.49 |
| 07/10/2026 16:37 | 8 | 56.57 |
| 07/10/2026 16:37 | 15 | 56.57 |
| 07/10/2026 16:37 | 8 | 56.56 |
| 07/10/2026 16:37 | 23 | 56.56 |
| 07/10/2026 16:37 | 23 | 56.56 |
| 07/10/2026 16:37 | 23 | 56.56 |
| 07/10/2026 16:37 | 23 | 56.56 |
| 07/10/2026 16:37 | 100 | 56.50 |
| 07/10/2026 16:37 | 100 | 56.49 |
| 07/10/2026 16:37 | 100 | 56.49 |
| 07/10/2026 16:36 | 30 | 56.49 |
| 07/10/2026 16:36 | 70 | 56.47 |
| 07/10/2026 16:36 | 100 | 56.32 |
| 07/10/2026 16:36 | 100 | 56.32 |
| 07/10/2026 16:33 | 30 | 56.27 |
| 07/10/2026 16:31 | 30 | 56.47 |
| 07/10/2026 16:30 | 30 | 56.49 |
| 07/10/2026 16:29 | 90 | 56.46 |
| 07/10/2026 16:29 | 10 | 56.25 |
| 07/10/2026 16:29 | 100 | 56.25 |
| 07/10/2026 16:25 | 20 | 56.23 |
| 07/10/2026 16:17 | 3 | 55.77 |
| 07/10/2026 16:17 | 3 | 55.77 |
| 07/10/2026 16:16 | 5 | 56.00 |
| 07/10/2026 16:16 | 10 | 56.00 |
| 07/10/2026 16:16 | 47 | 56.00 |
| 07/10/2026 16:16 | 53 | 56.00 |
| 07/10/2026 16:16 | 25 | 55.99 |
| 07/10/2026 16:15 | 13 | 55.99 |
| 07/10/2026 16:15 | 10 | 55.99 |
| 07/10/2026 16:15 | 90 | 55.99 |
| 07/10/2026 16:15 | 100 | 55.82 |
| 07/10/2026 16:15 | 100 | 55.82 |
| 07/10/2026 16:15 | 100 | 55.82 |
| 07/10/2026 16:15 | 36 | 55.82 |
| 07/10/2026 16:15 | 21 | 55.82 |
| 07/10/2026 16:15 | 79 | 55.82 |
| 07/10/2026 16:15 | 47 | 55.85 |
| 07/10/2026 16:15 | 63 | 55.85 |
| 07/10/2026 16:15 | 10 | 55.82 |
| 07/10/2026 16:15 | 35 | 55.82 |
| 07/10/2026 16:15 | 10 | 55.81 |
| 07/10/2026 16:15 | 45 | 55.81 |
| 07/10/2026 16:15 | 45 | 55.81 |
| 07/10/2026 16:15 | 64 | 55.64 |
| 07/10/2026 16:15 | 100 | 55.64 |
| 07/10/2026 16:15 | 100 | 55.64 |
| 07/10/2026 16:15 | 50 | 55.64 |
| 07/10/2026 16:15 | 25 | 55.68 |
| 07/10/2026 16:15 | 2 | 55.68 |
| 07/10/2026 16:15 | 100 | 55.69 |
| 07/10/2026 16:15 | 98 | 55.70 |
| 07/10/2026 16:11 | 9 | 55.95 |
| 07/10/2026 16:02 | 20 | 56.24 |
| 07/10/2026 16:02 | 10 | 56.19 |
| 07/10/2026 16:01 | 56 | 56.24 |
| 07/10/2026 16:01 | 54 | 56.20 |
| 07/10/2026 16:01 | 28 | 56.20 |
| 07/10/2026 16:00 | 10 | 56.20 |
| 07/10/2026 15:59 | 1 | 55.91 |
| 07/10/2026 15:58 | 16 | 55.99 |
| 07/10/2026 15:57 | 58 | 55.90 |
| 07/10/2026 15:44 | 42 | 55.72 |
| 07/10/2026 15:44 | 8 | 55.74 |
| 07/10/2026 15:44 | 50 | 55.82 |
| 07/10/2026 15:41 | 50 | 56.11 |
| 07/10/2026 15:41 | 4 | 56.10 |
| 07/10/2026 15:41 | 25 | 56.10 |
| 07/10/2026 15:41 | 15 | 56.23 |
| 07/10/2026 15:41 | 85 | 56.15 |
| 07/10/2026 15:41 | 15 | 56.15 |
| 07/10/2026 15:41 | 10 | 56.00 |
| 07/10/2026 15:41 | 20 | 55.96 |
| 07/10/2026 15:41 | 5 | 55.90 |
| 07/10/2026 15:41 | 50 | 55.80 |
| 07/10/2026 15:41 | 100 | 55.72 |
| 07/10/2026 15:31 | 40 | 55.95 |
| 07/10/2026 15:31 | 18 | 55.95 |
| 07/10/2026 15:31 | 59 | 56.04 |
| 07/10/2026 15:31 | 32 | 56.05 |
| 07/10/2026 15:31 | 10 | 56.05 |
| 07/10/2026 15:30 | 25 | 56.05 |
| 07/10/2026 15:30 | 25 | 56.05 |
| 07/10/2026 15:30 | 45 | 56.10 |
| 07/10/2026 15:30 | 2 | 56.14 |
| 07/10/2026 15:30 | 525 | 56.09 |
| 07/10/2026 15:28 | 1 | 56.05 |
| 07/10/2026 15:28 | 1 | 56.05 |
| 07/10/2026 15:28 | 1 | 56.05 |
| 07/10/2026 15:28 | 1 | 56.05 |
| 07/10/2026 15:28 | 1 | 56.05 |
| 07/10/2026 15:28 | 1 | 56.05 |
| 07/10/2026 15:28 | 1 | 56.05 |
| 07/10/2026 15:28 | 1 | 56.05 |
| 07/10/2026 10:06 | 62 | 56.05 |