Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
56.40
+0.34
(
+0.61% )
|
56.17
|
100 |
56.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 56.40 |
| 10/16/2026 23:20 | � | 56.40 |
| 10/16/2026 22:30 | � | 56.40 |
| 10/16/2026 22:00 | � | 56.40 |
| 10/16/2026 22:00 | 7206 | 56.40 |
| 10/16/2026 21:59 | 43 | 56.28 |
| 10/16/2026 21:59 | 1 | 56.27 |
| 10/16/2026 21:59 | 43 | 56.29 |
| 10/16/2026 21:59 | 10 | 56.40 |
| 10/16/2026 21:59 | 14 | 56.39 |
| 10/16/2026 21:59 | 9 | 56.30 |
| 10/16/2026 21:59 | 61 | 56.30 |
| 10/16/2026 21:59 | 100 | 56.33 |
| 10/16/2026 21:59 | 55 | 56.31 |
| 10/16/2026 21:59 | 19 | 56.32 |
| 10/16/2026 21:59 | 17 | 56.40 |
| 10/16/2026 21:59 | 1 | 56.40 |
| 10/16/2026 21:59 | 19 | 56.38 |
| 10/16/2026 21:59 | 11 | 56.31 |
| 10/16/2026 21:59 | 43 | 56.32 |
| 10/16/2026 21:59 | 6 | 56.32 |
| 10/16/2026 21:59 | 15 | 56.33 |
| 10/16/2026 21:59 | 36 | 56.32 |
| 10/16/2026 21:59 | 50 | 56.32 |
| 10/16/2026 21:59 | 53 | 56.33 |
| 10/16/2026 21:59 | 1 | 56.39 |
| 10/16/2026 21:59 | 13 | 56.41 |
| 10/16/2026 21:59 | 1 | 56.31 |
| 10/16/2026 21:59 | 7 | 56.31 |
| 10/16/2026 21:59 | 2 | 56.31 |
| 10/16/2026 21:59 | 42 | 56.41 |
| 10/16/2026 21:59 | 14 | 56.41 |
| 10/16/2026 21:59 | 5 | 56.41 |
| 10/16/2026 21:59 | 1 | 56.41 |
| 10/16/2026 21:59 | 37 | 56.40 |
| 10/16/2026 21:59 | 21 | 56.40 |
| 10/16/2026 21:59 | 42 | 56.40 |
| 10/16/2026 21:59 | 77 | 56.31 |
| 10/16/2026 21:59 | 1 | 56.31 |
| 10/16/2026 21:59 | 7 | 56.315 |
| 10/16/2026 21:59 | 4 | 56.315 |
| 10/16/2026 21:59 | 2 | 56.31 |
| 10/16/2026 21:59 | 41 | 56.36 |
| 10/16/2026 21:59 | 1 | 56.26 |
| 10/16/2026 21:59 | 37 | 56.27 |
| 10/16/2026 21:59 | 5 | 56.37 |
| 10/16/2026 21:59 | 83 | 56.36 |
| 10/16/2026 21:59 | 13 | 56.26 |
| 10/16/2026 21:59 | 1 | 56.26 |
| 10/16/2026 21:59 | 8 | 56.27 |
| 10/16/2026 21:59 | 4 | 56.27 |
| 10/16/2026 21:59 | 4 | 56.39 |
| 10/16/2026 21:59 | 17 | 56.38 |
| 10/16/2026 21:59 | 17 | 56.39 |
| 10/16/2026 21:59 | 1 | 56.39 |
| 10/16/2026 21:59 | 40 | 56.39 |
| 10/16/2026 21:59 | 40 | 56.38 |
| 10/16/2026 21:59 | 50 | 56.38 |
| 10/16/2026 21:58 | 3 | 56.305 |
| 10/16/2026 21:55 | 39 | 56.24 |
| 10/16/2026 21:55 | 42 | 56.28 |
| 10/16/2026 21:55 | 8 | 56.28 |
| 10/16/2026 21:55 | 10 | 56.28 |
| 10/16/2026 21:55 | 42 | 56.28 |
| 10/16/2026 21:55 | 23 | 56.28 |
| 10/16/2026 21:55 | 66 | 56.28 |
| 10/16/2026 21:55 | 11 | 56.28 |
| 10/16/2026 21:55 | 16 | 56.29 |
| 10/16/2026 21:55 | 84 | 56.29 |
| 10/16/2026 21:55 | 2 | 56.29 |
| 10/16/2026 21:55 | 89 | 56.29 |
| 10/16/2026 21:55 | 11 | 56.29 |
| 10/16/2026 21:55 | 2 | 56.29 |
| 10/16/2026 21:55 | 2 | 56.29 |
| 10/16/2026 21:55 | 1 | 56.29 |
| 10/16/2026 21:55 | 1 | 56.30 |
| 10/16/2026 21:55 | 2 | 56.38 |
| 10/16/2026 21:54 | 25 | 56.395 |
| 10/16/2026 21:52 | 42 | 56.445 |
| 10/16/2026 21:52 | 17 | 56.34 |
| 10/16/2026 21:50 | 24 | 56.43 |
| 10/16/2026 21:50 | 10 | 56.35 |
| 10/16/2026 21:50 | 10 | 56.35 |
| 10/16/2026 21:49 | 1 | 56.34 |
| 10/16/2026 21:48 | 2 | 56.34 |
| 10/16/2026 21:48 | 21 | 56.34 |
| 10/16/2026 21:48 | 10 | 56.33 |
| 10/16/2026 21:48 | 10 | 56.33 |
| 10/16/2026 21:48 | 1 | 56.31 |
| 10/16/2026 21:48 | 18 | 56.29 |
| 10/16/2026 21:48 | 1 | 56.29 |
| 10/16/2026 21:48 | 1 | 56.29 |
| 10/16/2026 21:48 | 46 | 56.28 |
| 10/16/2026 21:48 | 1 | 56.28 |
| 10/16/2026 21:48 | 19 | 56.27 |
| 10/16/2026 21:48 | 2 | 56.26 |
| 10/16/2026 21:48 | 1 | 56.26 |
| 10/16/2026 21:48 | 12 | 56.26 |
| 10/16/2026 21:48 | 100 | 56.25 |
| 10/16/2026 21:48 | 20 | 56.25 |
| 10/16/2026 21:48 | 49 | 56.25 |
| 10/16/2026 21:48 | 20 | 56.25 |
| 10/16/2026 21:48 | 37 | 56.24 |
| 10/16/2026 21:48 | 30 | 56.24 |
| 10/16/2026 21:48 | 3 | 56.24 |
| 10/16/2026 21:48 | 5 | 56.23 |
| 10/16/2026 21:48 | 22 | 56.23 |
| 10/16/2026 21:47 | 14 | 56.22 |
| 10/16/2026 21:47 | 13 | 56.22 |
| 10/16/2026 21:47 | 27 | 56.22 |
| 10/16/2026 21:47 | 24 | 56.175 |
| 10/16/2026 21:47 | 35 | 56.175 |
| 10/16/2026 21:44 | 5 | 56.18 |
| 10/16/2026 21:44 | 40 | 56.17 |
| 10/16/2026 21:44 | 1 | 56.11 |
| 10/16/2026 21:44 | 1 | 56.11 |
| 10/16/2026 21:43 | 3 | 56.11 |
| 10/16/2026 21:43 | 2 | 56.11 |
| 10/16/2026 21:40 | 2 | 56.11 |
| 10/16/2026 21:40 | 30 | 56.14 |
| 10/16/2026 21:40 | 6 | 56.14 |
| 10/16/2026 21:40 | 70 | 56.15 |
| 10/16/2026 21:40 | 17 | 56.15 |
| 10/16/2026 21:40 | 19 | 56.15 |
| 10/16/2026 21:40 | 19 | 56.15 |
| 10/16/2026 21:40 | 42 | 56.15 |
| 10/16/2026 21:40 | 3 | 56.15 |
| 10/16/2026 21:40 | 5 | 56.15 |
| 10/16/2026 21:40 | 100 | 56.16 |
| 10/16/2026 21:38 | 2 | 56.21 |
| 10/16/2026 21:36 | 6 | 56.205 |
| 10/16/2026 21:36 | 7 | 56.205 |
| 10/16/2026 21:36 | 1 | 56.205 |
| 10/16/2026 21:35 | 16 | 56.21 |
| 10/16/2026 21:30 | 10 | 56.22 |
| 10/16/2026 21:30 | 16 | 56.22 |
| 10/16/2026 21:30 | 19 | 56.22 |
| 10/16/2026 21:30 | 1 | 56.22 |
| 10/16/2026 21:30 | 20 | 56.19 |
| 10/16/2026 21:30 | 19 | 56.17 |
| 10/16/2026 21:30 | 1 | 56.17 |
| 10/16/2026 21:30 | 4 | 56.145 |
| 10/16/2026 21:30 | 60 | 56.14 |
| 10/16/2026 21:30 | 27 | 56.14 |
| 10/16/2026 21:30 | 20 | 56.14 |
| 10/16/2026 21:29 | 2 | 56.06 |
| 10/16/2026 21:29 | 3 | 56.06 |
| 10/16/2026 21:28 | 1 | 56.04 |
| 10/16/2026 21:27 | 5 | 56.04 |
| 10/16/2026 21:27 | 3 | 56.04 |
| 10/16/2026 21:27 | 5 | 56.04 |
| 10/16/2026 21:27 | 9 | 56.04 |
| 10/16/2026 21:26 | 5 | 56.04 |
| 10/16/2026 21:26 | 1 | 56.04 |
| 10/16/2026 21:25 | 1 | 56.09 |
| 10/16/2026 21:24 | 1 | 56.10 |
| 10/16/2026 21:22 | 100 | 56.13 |
| 10/16/2026 21:22 | 10 | 56.13 |
| 10/16/2026 21:22 | 6 | 56.13 |
| 10/16/2026 21:22 | 3 | 56.13 |
| 10/16/2026 21:22 | 100 | 56.13 |
| 10/16/2026 21:22 | 34 | 56.13 |
| 10/16/2026 21:22 | 8 | 56.13 |
| 10/16/2026 21:22 | 19 | 56.13 |
| 10/16/2026 21:22 | 100 | 56.14 |
| 10/16/2026 21:22 | 100 | 56.15 |
| 10/16/2026 21:22 | 100 | 56.16 |
| 10/16/2026 21:22 | 100 | 56.16 |
| 10/16/2026 21:20 | 20 | 56.21 |
| 10/16/2026 21:20 | 30 | 56.20 |
| 10/16/2026 21:20 | 1 | 56.20 |
| 10/16/2026 21:20 | 10 | 56.19 |
| 10/16/2026 21:20 | 1 | 56.13 |
| 10/16/2026 21:20 | 6 | 56.15 |
| 10/16/2026 21:20 | 1 | 56.15 |
| 10/16/2026 21:19 | 1 | 56.11 |
| 10/16/2026 21:19 | 4 | 56.16 |
| 10/16/2026 21:18 | 4 | 56.16 |
| 10/16/2026 21:18 | 1 | 56.16 |
| 10/16/2026 21:18 | 2 | 56.16 |
| 10/16/2026 21:18 | 1 | 56.09 |
| 10/16/2026 21:14 | 2 | 56.075 |
| 10/16/2026 21:14 | 1 | 56.06 |
| 10/16/2026 21:14 | 18 | 56.06 |
| 10/16/2026 21:14 | 49 | 56.06 |
| 10/16/2026 21:14 | 30 | 56.06 |
| 10/16/2026 21:14 | 21 | 56.06 |
| 10/16/2026 21:14 | 86 | 56.07 |
| 10/16/2026 21:14 | 14 | 56.07 |
| 10/16/2026 21:13 | 71 | 56.07 |
| 10/16/2026 21:13 | 50 | 56.07 |
| 10/16/2026 21:10 | 20 | 56.11 |
| 10/16/2026 21:10 | 37 | 56.11 |
| 10/16/2026 21:09 | 1 | 56.10 |
| 10/16/2026 21:09 | 1 | 56.10 |
| 10/16/2026 21:09 | 2 | 56.025 |
| 10/16/2026 21:07 | 20 | 55.96 |
| 10/16/2026 21:07 | 100 | 55.97 |
| 10/16/2026 20:58 | 38 | 56.09 |
| 10/16/2026 20:42 | 12 | 56.09 |
| 10/16/2026 20:38 | 10 | 56.08 |
| 10/16/2026 20:38 | 10 | 56.08 |
| 10/16/2026 20:38 | 6 | 56.08 |
| 10/16/2026 20:38 | 8 | 56.08 |
| 10/16/2026 20:38 | 2 | 56.08 |
| 10/16/2026 20:36 | 1 | 55.91 |
| 10/16/2026 20:30 | 1 | 55.91 |
| 10/16/2026 20:30 | 1 | 56.01 |
| 10/16/2026 20:30 | 40 | 56.01 |
| 10/16/2026 20:30 | 20 | 56.01 |
| 10/16/2026 20:30 | 1 | 56.02 |
| 10/16/2026 20:30 | 100 | 56.03 |
| 10/16/2026 20:30 | 100 | 56.04 |
| 10/16/2026 20:30 | 17 | 56.04 |
| 10/16/2026 20:30 | 100 | 56.04 |
| 10/16/2026 20:30 | 100 | 56.05 |
| 10/16/2026 20:29 | 19 | 56.165 |
| 10/16/2026 20:28 | 39 | 56.165 |
| 10/16/2026 20:26 | 24 | 56.22 |
| 10/16/2026 20:14 | 1 | 56.07 |
| 10/16/2026 20:14 | 1 | 56.07 |
| 10/16/2026 20:12 | 18 | 56.19 |
| 10/16/2026 20:12 | 1 | 56.19 |
| 10/16/2026 20:12 | 81 | 56.19 |
| 10/16/2026 20:12 | 19 | 56.19 |
| 10/16/2026 20:12 | 92 | 56.19 |
| 10/16/2026 20:12 | 100 | 56.18 |
| 10/16/2026 20:12 | 8 | 56.19 |
| 10/16/2026 20:12 | 2 | 56.16 |
| 10/16/2026 20:11 | 1 | 56.14 |
| 10/16/2026 20:11 | 8 | 56.14 |
| 10/16/2026 20:08 | 8 | 56.17 |
| 10/16/2026 20:08 | 1 | 55.99 |
| 10/16/2026 20:08 | 11 | 56.23 |
| 10/16/2026 20:08 | 18 | 56.20 |
| 10/16/2026 20:08 | 100 | 56.20 |
| 10/16/2026 20:08 | 100 | 56.19 |
| 10/16/2026 20:00 | 100 | 56.13 |
| 10/16/2026 20:00 | 3 | 56.13 |
| 10/16/2026 20:00 | 1 | 56.14 |
| 10/16/2026 20:00 | 8 | 56.20 |
| 10/16/2026 20:00 | 8 | 56.21 |
| 10/16/2026 20:00 | 50 | 56.26 |
| 10/16/2026 19:58 | 1 | 56.27 |
| 10/16/2026 19:54 | 50 | 56.40 |
| 10/16/2026 19:54 | 18 | 56.44 |
| 10/16/2026 19:54 | 20 | 56.48 |
| 10/16/2026 19:54 | 263 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 50 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 20 | 56.50 |
| 10/16/2026 19:54 | 25 | 56.50 |
| 10/16/2026 19:53 | 17 | 56.50 |
| 10/16/2026 19:53 | 20 | 56.50 |
| 10/16/2026 19:53 | 17 | 56.50 |
| 10/16/2026 19:53 | 25 | 56.50 |
| 10/16/2026 19:53 | 11 | 56.50 |
| 10/16/2026 19:53 | 20 | 56.50 |
| 10/16/2026 19:53 | 17 | 56.50 |
| 10/16/2026 19:50 | 1 | 56.58 |
| 10/16/2026 19:48 | 1 | 56.55 |
| 10/16/2026 19:46 | 220 | 56.50 |
| 10/16/2026 19:45 | 9 | 56.50 |
| 10/16/2026 19:44 | 1 | 56.515 |
| 10/16/2026 19:44 | 1 | 56.55 |
| 10/16/2026 19:42 | 1 | 56.55 |
| 10/16/2026 19:41 | 6 | 56.60 |
| 10/16/2026 19:41 | 15 | 56.60 |
| 10/16/2026 19:41 | 19 | 56.60 |
| 10/16/2026 19:40 | 20 | 56.50 |
| 10/16/2026 19:39 | 25 | 56.50 |
| 10/16/2026 19:39 | 20 | 56.50 |
| 10/16/2026 19:39 | 25 | 56.50 |
| 10/16/2026 19:38 | 4 | 56.53 |
| 10/16/2026 19:38 | 1 | 56.53 |
| 10/16/2026 19:37 | 1 | 56.54 |
| 10/16/2026 19:36 | 1 | 56.53 |
| 10/16/2026 19:34 | 1 | 56.50 |
| 10/16/2026 19:31 | 1 | 56.59 |
| 10/16/2026 19:31 | 30 | 56.61 |
| 10/16/2026 19:31 | 20 | 56.61 |
| 10/16/2026 19:31 | 50 | 56.61 |
| 10/16/2026 19:31 | 10 | 56.61 |
| 10/16/2026 19:31 | 50 | 56.62 |
| 10/16/2026 19:31 | 50 | 56.62 |
| 10/16/2026 19:31 | 60 | 56.64 |
| 10/16/2026 19:31 | 23 | 56.65 |
| 10/16/2026 19:31 | 2 | 56.65 |
| 10/16/2026 19:31 | 25 | 56.69 |
| 10/16/2026 19:29 | 25 | 56.76 |
| 10/16/2026 19:28 | 33 | 56.81 |
| 10/16/2026 19:28 | 90 | 56.81 |
| 10/16/2026 19:28 | 10 | 56.81 |
| 10/16/2026 19:28 | 14 | 56.80 |
| 10/16/2026 19:28 | 22 | 56.80 |
| 10/16/2026 19:28 | 64 | 56.80 |
| 10/16/2026 19:28 | 36 | 56.80 |
| 10/16/2026 19:28 | 100 | 56.79 |
| 10/16/2026 19:28 | 12 | 56.78 |
| 10/16/2026 19:28 | 1 | 56.78 |
| 10/16/2026 19:25 | 10 | 56.75 |
| 10/16/2026 19:25 | 25 | 56.75 |
| 10/16/2026 19:25 | 25 | 56.75 |
| 10/16/2026 19:25 | 25 | 56.77 |
| 10/16/2026 19:25 | 25 | 56.70 |
| 10/16/2026 19:25 | 2 | 56.78 |
| 10/16/2026 19:23 | 2 | 56.71 |
| 10/16/2026 19:11 | 2 | 56.77 |
| 10/16/2026 19:09 | 8 | 56.78 |
| 10/16/2026 19:08 | 1 | 56.78 |
| 10/16/2026 19:08 | 25 | 56.75 |
| 10/16/2026 19:07 | 100 | 56.77 |
| 10/16/2026 19:07 | 100 | 56.76 |
| 10/16/2026 19:07 | 2 | 56.73 |
| 10/16/2026 19:07 | 10 | 56.73 |
| 10/16/2026 19:07 | 2 | 56.73 |
| 10/16/2026 19:07 | 12 | 56.72 |
| 10/16/2026 19:07 | 88 | 56.72 |
| 10/16/2026 19:07 | 100 | 56.72 |
| 10/16/2026 19:07 | 100 | 56.72 |
| 10/16/2026 19:07 | 25 | 56.64 |
| 10/16/2026 19:07 | 13 | 56.72 |
| 10/16/2026 19:07 | 12 | 56.72 |
| 10/16/2026 19:07 | 25 | 56.69 |
| 10/16/2026 19:07 | 25 | 56.69 |
| 10/16/2026 19:07 | 28 | 56.71 |
| 10/16/2026 19:07 | 8 | 56.71 |
| 10/16/2026 19:07 | 28 | 56.70 |
| 10/16/2026 19:07 | 36 | 56.70 |
| 10/16/2026 19:07 | 36 | 56.70 |
| 10/16/2026 19:06 | 16 | 56.69 |
| 10/16/2026 19:06 | 16 | 56.69 |
| 10/16/2026 19:06 | 20 | 56.69 |
| 10/16/2026 19:06 | 94 | 56.62 |
| 10/16/2026 19:06 | 9 | 56.62 |
| 10/16/2026 19:06 | 33 | 56.62 |
| 10/16/2026 19:06 | 1 | 56.62 |
| 10/16/2026 19:04 | 7 | 56.59 |
| 10/16/2026 19:02 | 1 | 56.59 |
| 10/16/2026 18:59 | 30 | 56.50 |
| 10/16/2026 18:59 | 25 | 56.50 |
| 10/16/2026 18:59 | 25 | 56.50 |
| 10/16/2026 18:59 | 25 | 56.50 |
| 10/16/2026 18:58 | 25 | 56.50 |
| 10/16/2026 18:58 | 25 | 56.50 |
| 10/16/2026 18:58 | 25 | 56.50 |
| 10/16/2026 18:58 | 25 | 56.50 |
| 10/16/2026 18:58 | 25 | 56.50 |
| 10/16/2026 18:58 | 25 | 56.50 |
| 10/16/2026 18:58 | 25 | 56.50 |
| 10/16/2026 18:58 | 25 | 56.50 |
| 10/16/2026 18:58 | 25 | 56.50 |
| 10/16/2026 18:58 | 25 | 56.50 |
| 10/16/2026 18:57 | 1 | 56.64 |
| 10/16/2026 18:54 | 2 | 56.64 |
| 10/16/2026 18:51 | 1 | 56.55 |
| 10/16/2026 18:48 | 100 | 56.55 |
| 10/16/2026 18:48 | 8 | 56.55 |
| 10/16/2026 18:48 | 23 | 56.55 |
| 10/16/2026 18:48 | 52 | 56.56 |
| 10/16/2026 18:48 | 40 | 56.56 |
| 10/16/2026 18:48 | 44 | 56.55 |
| 10/16/2026 18:48 | 100 | 56.58 |
| 10/16/2026 18:48 | 6 | 56.55 |
| 10/16/2026 18:48 | 50 | 56.55 |
| 10/16/2026 18:48 | 150 | 56.55 |
| 10/16/2026 18:48 | 50 | 56.56 |
| 10/16/2026 18:48 | 25 | 56.55 |
| 10/16/2026 18:48 | 111 | 56.55 |
| 10/16/2026 18:48 | 109 | 56.55 |
| 10/16/2026 18:48 | 91 | 56.55 |
| 10/16/2026 18:48 | 109 | 56.55 |
| 10/16/2026 18:48 | 174 | 56.55 |
| 10/16/2026 18:48 | 25 | 56.55 |
| 10/16/2026 18:48 | 75 | 56.55 |
| 10/16/2026 18:48 | 51 | 56.55 |
| 10/16/2026 18:48 | 10 | 56.55 |
| 10/16/2026 18:48 | 100 | 56.55 |
| 10/16/2026 18:48 | 112 | 56.55 |
| 10/16/2026 18:48 | 25 | 56.56 |
| 10/16/2026 18:45 | 13 | 56.64 |
| 10/16/2026 18:45 | 2 | 56.64 |
| 10/16/2026 18:44 | 15 | 56.63 |
| 10/16/2026 18:44 | 88 | 56.55 |
| 10/16/2026 18:44 | 104 | 56.55 |
| 10/16/2026 18:44 | 96 | 56.55 |
| 10/16/2026 18:37 | 12 | 56.59 |
| 10/16/2026 18:37 | 100 | 56.59 |
| 10/16/2026 18:37 | 16 | 56.59 |
| 10/16/2026 18:37 | 100 | 56.58 |
| 10/16/2026 18:36 | 2 | 56.59 |
| 10/16/2026 18:36 | 18 | 56.58 |
| 10/16/2026 18:35 | 2 | 56.58 |
| 10/16/2026 18:34 | 2 | 56.56 |
| 10/16/2026 18:34 | 7 | 56.58 |
| 10/16/2026 18:29 | 2 | 56.58 |
| 10/16/2026 18:26 | 7 | 56.59 |
| 10/16/2026 18:26 | 1 | 56.57 |
| 10/16/2026 18:26 | 48 | 56.57 |
| 10/16/2026 18:26 | 52 | 56.57 |
| 10/16/2026 18:26 | 23 | 56.56 |
| 10/16/2026 18:26 | 65 | 56.56 |
| 10/16/2026 18:25 | 9 | 56.56 |
| 10/16/2026 18:24 | 3 | 56.56 |
| 10/16/2026 18:24 | 2 | 56.56 |
| 10/16/2026 18:24 | 6 | 56.56 |
| 10/16/2026 18:24 | 1 | 56.56 |
| 10/16/2026 18:24 | 52 | 56.56 |
| 10/16/2026 18:24 | 53 | 56.56 |
| 10/16/2026 18:24 | 24 | 56.55 |
| 10/16/2026 18:24 | 12 | 56.55 |
| 10/16/2026 18:24 | 49 | 56.54 |
| 10/16/2026 18:23 | 1 | 56.50 |
| 10/16/2026 18:23 | 31 | 56.51 |
| 10/16/2026 18:23 | 200 | 56.52 |
| 10/16/2026 18:23 | 36 | 56.54 |
| 10/16/2026 18:23 | 100 | 56.52 |
| 10/16/2026 18:23 | 43 | 56.52 |
| 10/16/2026 18:23 | 17 | 56.52 |
| 10/16/2026 18:23 | 12 | 56.52 |
| 10/16/2026 18:23 | 100 | 56.52 |
| 10/16/2026 18:23 | 100 | 56.51 |
| 10/16/2026 18:23 | 53 | 56.51 |
| 10/16/2026 18:23 | 100 | 56.51 |
| 10/16/2026 18:23 | 19 | 56.51 |
| 10/16/2026 18:23 | 81 | 56.51 |
| 10/16/2026 18:23 | 50 | 56.50 |
| 10/16/2026 18:13 | 100 | 56.48 |
| 10/16/2026 18:13 | 62 | 56.50 |
| 10/16/2026 18:13 | 19 | 56.30 |
| 10/16/2026 18:13 | 26 | 56.30 |
| 10/16/2026 18:13 | 10 | 56.31 |
| 10/16/2026 18:13 | 45 | 56.31 |
| 10/16/2026 18:13 | 45 | 56.31 |
| 10/16/2026 18:13 | 5 | 56.34 |
| 10/16/2026 18:04 | 1 | 56.57 |
| 10/16/2026 18:04 | 3 | 56.50 |
| 10/16/2026 18:04 | 1 | 56.50 |
| 10/16/2026 17:55 | 55 | 56.70 |
| 10/16/2026 17:55 | 25 | 56.70 |
| 10/16/2026 17:49 | 2 | 56.61 |
| 10/16/2026 17:48 | 23 | 56.74 |
| 10/16/2026 17:48 | 100 | 56.74 |
| 10/16/2026 17:37 | 1 | 56.61 |
| 10/16/2026 17:35 | 10 | 56.74 |
| 10/16/2026 17:35 | 5 | 56.70 |
| 10/16/2026 17:35 | 95 | 56.70 |
| 10/16/2026 17:35 | 5 | 56.70 |
| 10/16/2026 17:35 | 100 | 56.71 |
| 10/16/2026 17:35 | 3 | 56.82 |
| 10/16/2026 17:34 | 1 | 56.85 |
| 10/16/2026 17:34 | 24 | 56.89 |
| 10/16/2026 17:33 | 1 | 56.61 |
| 10/16/2026 17:33 | 2 | 56.88 |
| 10/16/2026 17:27 | 1 | 56.635 |
| 10/16/2026 17:19 | 1 | 56.82 |
| 10/16/2026 17:06 | 32 | 56.79 |
| 10/16/2026 17:02 | 1 | 56.72 |
| 10/16/2026 16:53 | 12 | 56.80 |
| 10/16/2026 16:53 | 6 | 56.80 |
| 10/16/2026 16:51 | 1 | 56.80 |
| 10/16/2026 16:51 | 100 | 56.88 |
| 10/16/2026 16:51 | 94 | 56.88 |
| 10/16/2026 16:51 | 106 | 56.88 |
| 10/16/2026 16:51 | 100 | 56.89 |
| 10/16/2026 16:51 | 94 | 56.89 |
| 10/16/2026 16:49 | 1 | 56.89 |
| 10/16/2026 16:44 | 100 | 56.99 |
| 10/16/2026 16:44 | 100 | 56.99 |
| 10/16/2026 16:44 | 100 | 57.06 |
| 10/16/2026 16:35 | 1 | 57.40 |
| 10/16/2026 16:26 | 2 | 57.41 |
| 10/16/2026 16:26 | 25 | 57.41 |
| 10/16/2026 16:26 | 25 | 57.41 |
| 10/16/2026 16:25 | 14 | 57.39 |
| 10/16/2026 16:25 | 153 | 57.41 |
| 10/16/2026 16:25 | 14 | 57.41 |
| 10/16/2026 16:25 | 14 | 57.41 |
| 10/16/2026 16:25 | 14 | 57.41 |
| 10/16/2026 16:25 | 14 | 57.41 |
| 10/16/2026 16:25 | 14 | 57.41 |
| 10/16/2026 16:25 | 100 | 57.46 |
| 10/16/2026 16:25 | 64 | 57.46 |
| 10/16/2026 16:25 | 16 | 57.46 |
| 10/16/2026 16:25 | 20 | 57.46 |
| 10/16/2026 16:25 | 60 | 57.40 |
| 10/16/2026 16:25 | 25 | 57.40 |
| 10/16/2026 16:24 | 45 | 57.46 |
| 10/16/2026 16:24 | 100 | 57.39 |
| 10/16/2026 16:17 | 1 | 57.15 |
| 10/16/2026 16:17 | 5 | 57.17 |
| 10/16/2026 16:17 | 11 | 57.17 |
| 10/16/2026 16:17 | 1 | 57.17 |
| 10/16/2026 16:15 | 179 | 57.14 |
| 10/16/2026 16:15 | 51 | 57.13 |
| 10/16/2026 16:15 | 49 | 57.14 |
| 10/16/2026 16:15 | 28 | 57.15 |
| 10/16/2026 16:15 | 100 | 57.145 |
| 10/16/2026 16:15 | 1 | 57.20 |
| 10/16/2026 16:14 | 1 | 57.18 |
| 10/16/2026 16:14 | 8 | 57.18 |
| 10/16/2026 16:13 | 2 | 57.18 |
| 10/16/2026 16:13 | 2 | 57.18 |
| 10/16/2026 16:13 | 2 | 57.18 |
| 10/16/2026 16:13 | 2 | 57.18 |
| 10/16/2026 16:13 | 2 | 57.18 |
| 10/16/2026 16:13 | 2 | 57.18 |
| 10/16/2026 16:13 | 4 | 57.18 |
| 10/16/2026 16:13 | 4 | 57.17 |
| 10/16/2026 16:13 | 4 | 57.17 |
| 10/16/2026 16:13 | 4 | 57.15 |
| 10/16/2026 16:13 | 4 | 57.13 |
| 10/16/2026 16:13 | 22 | 57.13 |
| 10/16/2026 16:07 | 1 | 57.35 |
| 10/16/2026 16:07 | 1 | 57.35 |
| 10/16/2026 16:07 | 1 | 57.30 |
| 10/16/2026 16:07 | 1 | 57.30 |
| 10/16/2026 16:07 | 1 | 57.30 |
| 10/16/2026 16:07 | 3 | 57.28 |
| 10/16/2026 16:07 | 3 | 57.28 |
| 10/16/2026 16:07 | 3 | 57.28 |
| 10/16/2026 16:07 | 3 | 57.28 |
| 10/16/2026 16:07 | 3 | 57.28 |
| 10/16/2026 16:07 | 1 | 57.28 |
| 10/16/2026 16:07 | 1 | 57.28 |
| 10/16/2026 16:07 | 1 | 57.28 |
| 10/16/2026 16:07 | 3 | 57.28 |
| 10/16/2026 16:07 | 1 | 57.28 |
| 10/16/2026 16:07 | 1 | 57.28 |
| 10/16/2026 16:07 | 3 | 57.28 |
| 10/16/2026 16:07 | 3 | 57.28 |
| 10/16/2026 16:07 | 3 | 57.28 |
| 10/16/2026 16:07 | 3 | 57.28 |
| 10/16/2026 16:07 | 1 | 57.09 |
| 10/16/2026 16:07 | 1 | 57.09 |
| 10/16/2026 16:07 | 1 | 57.10 |
| 10/16/2026 16:07 | 2 | 57.10 |
| 10/16/2026 16:07 | 1 | 57.21 |
| 10/16/2026 16:07 | 1 | 57.22 |
| 10/16/2026 16:07 | 1 | 57.19 |
| 10/16/2026 16:07 | 1 | 57.30 |
| 10/16/2026 16:07 | 1 | 57.25 |
| 10/16/2026 16:07 | 1 | 57.35 |
| 10/16/2026 16:07 | 1 | 57.35 |
| 10/16/2026 16:05 | 11 | 57.08 |
| 10/16/2026 16:05 | 100 | 57.08 |
| 10/16/2026 16:05 | 59 | 57.08 |
| 10/16/2026 16:05 | 140 | 57.08 |
| 10/16/2026 16:05 | 59 | 57.08 |
| 10/16/2026 16:05 | 50 | 57.07 |
| 10/16/2026 16:05 | 90 | 57.05 |
| 10/16/2026 16:05 | 100 | 57.05 |
| 10/16/2026 16:05 | 1 | 57.00 |
| 10/16/2026 16:03 | 5 | 57.01 |
| 10/16/2026 16:03 | 20 | 57.10 |
| 10/16/2026 16:03 | 1 | 57.10 |
| 10/16/2026 16:03 | 100 | 57.09 |
| 10/16/2026 16:03 | 51 | 57.08 |
| 10/16/2026 16:03 | 21 | 57.08 |
| 10/16/2026 16:03 | 21 | 57.08 |
| 10/16/2026 16:03 | 1 | 57.08 |
| 10/16/2026 16:03 | 53 | 57.08 |
| 10/16/2026 16:03 | 25 | 57.08 |
| 10/16/2026 16:03 | 75 | 57.07 |
| 10/16/2026 16:03 | 4 | 57.07 |
| 10/16/2026 16:03 | 21 | 57.07 |
| 10/16/2026 16:03 | 22 | 57.06 |
| 10/16/2026 16:03 | 57 | 57.06 |
| 10/16/2026 16:03 | 43 | 57.06 |
| 10/16/2026 16:03 | 78 | 57.06 |
| 10/16/2026 16:03 | 57 | 57.06 |
| 10/16/2026 16:03 | 43 | 57.06 |
| 10/16/2026 16:02 | 1 | 57.01 |
| 10/16/2026 16:02 | 1 | 57.01 |
| 10/16/2026 16:02 | 1 | 57.01 |
| 10/16/2026 16:02 | 1 | 57.01 |
| 10/16/2026 16:02 | 1 | 57.01 |
| 10/16/2026 16:02 | 1 | 57.01 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.28 |
| 10/16/2026 16:02 | 1 | 57.28 |
| 10/16/2026 16:02 | 1 | 57.28 |
| 10/16/2026 16:02 | 20 | 57.14 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.28 |
| 10/16/2026 16:02 | 1 | 56.90 |
| 10/16/2026 16:02 | 1 | 56.90 |
| 10/16/2026 16:02 | 1 | 57.15 |
| 10/16/2026 16:02 | 16 | 56.95 |
| 10/16/2026 16:02 | 7 | 56.99 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.25 |
| 10/16/2026 16:02 | 1 | 57.33 |
| 10/16/2026 16:02 | 1 | 57.30 |
| 10/16/2026 16:02 | 1 | 57.33 |
| 10/16/2026 16:02 | 1 | 57.30 |
| 10/16/2026 16:02 | 1 | 57.33 |
| 10/16/2026 16:02 | 1 | 57.30 |
| 10/16/2026 16:02 | 17 | 56.87 |
| 10/16/2026 16:02 | 100 | 57.00 |
| 10/16/2026 16:02 | 1 | 57.30 |
| 10/16/2026 16:02 | 1 | 56.98 |
| 10/16/2026 16:02 | 1 | 57.20 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.19 |
| 10/16/2026 16:02 | 1 | 57.10 |
| 10/16/2026 16:02 | 1 | 57.10 |
| 10/16/2026 16:02 | 1 | 57.10 |
| 10/16/2026 16:02 | 1 | 57.10 |
| 10/16/2026 16:02 | 1 | 57.10 |
| 10/16/2026 16:02 | 1 | 57.10 |
| 10/16/2026 16:02 | 1 | 57.10 |
| 10/16/2026 16:02 | 1 | 57.10 |
| 10/16/2026 16:02 | 1 | 57.10 |
| 10/16/2026 16:02 | 1 | 57.10 |
| 10/16/2026 16:01 | 1 | 56.95 |
| 10/16/2026 16:01 | 1 | 57.00 |
| 10/16/2026 16:01 | 1 | 57.25 |
| 10/16/2026 16:01 | 1 | 57.25 |
| 10/16/2026 16:01 | 1 | 56.95 |
| 10/16/2026 16:01 | 1 | 56.95 |
| 10/16/2026 16:01 | 1 | 56.95 |
| 10/16/2026 16:01 | 100 | 57.00 |
| 10/16/2026 16:01 | 1 | 57.00 |
| 10/16/2026 16:01 | 23 | 56.96 |
| 10/16/2026 16:00 | 40 | 56.92 |
| 10/16/2026 15:59 | 1 | 56.92 |
| 10/16/2026 15:51 | 5 | 56.94 |
| 10/16/2026 15:44 | 1 | 56.60 |
| 10/16/2026 15:40 | 21 | 56.52 |
| 10/16/2026 15:39 | 5 | 56.64 |
| 10/16/2026 15:39 | 1 | 56.99 |
| 10/16/2026 15:37 | 1 | 56.95 |
| 10/16/2026 15:37 | 1 | 56.64 |
| 10/16/2026 15:37 | 1 | 56.75 |
| 10/16/2026 15:36 | 1 | 56.75 |
| 10/16/2026 15:36 | 5 | 56.64 |
| 10/16/2026 15:33 | 1 | 56.48 |
| 10/16/2026 15:30 | 5 | 56.50 |
| 10/16/2026 15:30 | 34 | 56.06 |
| 10/16/2026 15:30 | 100 | 56.08 |
| 10/16/2026 15:30 | 48 | 56.08 |
| 10/16/2026 15:30 | 4 | 56.08 |
| 10/16/2026 15:30 | 148 | 56.13 |
| 10/16/2026 15:30 | 152 | 56.13 |
| 10/16/2026 15:30 | 3 | 56.08 |
| 10/16/2026 15:30 | 3 | 56.08 |
| 10/16/2026 15:30 | 1 | 56.08 |
| 10/16/2026 15:30 | 1144 | 56.20 |
| 10/16/2026 15:29 | 26 | 56.26 |