Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:47:31
|
Geld
27.08.2026 -
18:46:51
|
Geld Volumen |
Brief
27.08.2026 -
18:46:51
|
Brief Volumen |
|---|---|---|---|---|
|
58.38
+0.05
(
+0.09% )
|
58.19
|
100 |
58.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:44 | 8 | 58.43 |
| 08/27/2026 18:38 | 14 | 58.345 |
| 08/27/2026 18:29 | 6 | 58.30 |
| 08/27/2026 18:29 | 1 | 58.30 |
| 08/27/2026 18:27 | 5 | 58.275 |
| 08/27/2026 18:26 | 5 | 58.22 |
| 08/27/2026 18:26 | 10 | 58.19 |
| 08/27/2026 18:26 | 5 | 58.22 |
| 08/27/2026 18:26 | 2 | 58.31 |
| 08/27/2026 18:26 | 1 | 58.30 |
| 08/27/2026 18:26 | 1 | 58.25 |
| 08/27/2026 18:18 | 1 | 58.32 |
| 08/27/2026 18:18 | 1 | 58.32 |
| 08/27/2026 18:18 | 1 | 58.32 |
| 08/27/2026 18:18 | 1 | 58.32 |
| 08/27/2026 18:18 | 1 | 58.32 |
| 08/27/2026 18:18 | 1 | 58.32 |
| 08/27/2026 18:18 | 1 | 58.32 |
| 08/27/2026 18:18 | 1 | 58.32 |
| 08/27/2026 18:18 | 1 | 58.32 |
| 08/27/2026 18:18 | 1 | 58.31 |
| 08/27/2026 18:18 | 1 | 58.30 |
| 08/27/2026 18:18 | 1 | 58.30 |
| 08/27/2026 18:18 | 1 | 58.30 |
| 08/27/2026 18:18 | 1 | 58.30 |
| 08/27/2026 18:17 | 1 | 58.30 |
| 08/27/2026 18:17 | 1 | 58.30 |
| 08/27/2026 18:17 | 1 | 58.30 |
| 08/27/2026 18:17 | 1 | 58.32 |
| 08/27/2026 18:17 | 1 | 58.30 |
| 08/27/2026 18:17 | 1 | 58.30 |
| 08/27/2026 18:17 | 1 | 58.31 |
| 08/27/2026 18:17 | 1 | 58.31 |
| 08/27/2026 18:17 | 1 | 58.31 |
| 08/27/2026 18:17 | 1 | 58.32 |
| 08/27/2026 18:17 | 1 | 58.27 |
| 08/27/2026 18:17 | 1 | 58.27 |
| 08/27/2026 18:17 | 1 | 58.27 |
| 08/27/2026 18:17 | 1 | 58.27 |
| 08/27/2026 18:17 | 1 | 58.27 |
| 08/27/2026 18:16 | 4 | 58.245 |
| 08/27/2026 18:16 | 20 | 58.245 |
| 08/27/2026 18:16 | 25 | 58.245 |
| 08/27/2026 18:16 | 15 | 58.245 |
| 08/27/2026 18:16 | 10 | 58.245 |
| 08/27/2026 18:16 | 1 | 58.245 |
| 08/27/2026 18:16 | 1 | 58.245 |
| 08/27/2026 18:16 | 1 | 58.23 |
| 08/27/2026 18:16 | 1 | 58.21 |
| 08/27/2026 18:16 | 1 | 58.12 |
| 08/27/2026 18:16 | 1 | 58.12 |
| 08/27/2026 18:16 | 1 | 58.12 |
| 08/27/2026 18:16 | 1 | 58.12 |
| 08/27/2026 18:16 | 1 | 58.11 |
| 08/27/2026 18:16 | 1 | 58.11 |
| 08/27/2026 18:16 | 1 | 58.11 |
| 08/27/2026 18:16 | 1 | 58.11 |
| 08/27/2026 18:16 | 1 | 58.11 |
| 08/27/2026 18:15 | 1 | 58.11 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.12 |
| 08/27/2026 18:15 | 1 | 58.30 |
| 08/27/2026 18:14 | 1 | 58.30 |
| 08/27/2026 18:14 | 1 | 58.30 |
| 08/27/2026 18:09 | 18 | 58.21 |
| 08/27/2026 18:07 | 36 | 58.25 |
| 08/27/2026 18:07 | 38 | 58.37 |
| 08/27/2026 18:07 | 62 | 58.37 |
| 08/27/2026 18:07 | 7 | 58.37 |
| 08/27/2026 18:07 | 7 | 58.37 |
| 08/27/2026 18:07 | 11 | 58.37 |
| 08/27/2026 18:07 | 7 | 58.37 |
| 08/27/2026 18:07 | 99 | 58.37 |
| 08/27/2026 18:07 | 1 | 58.37 |
| 08/27/2026 18:07 | 1 | 58.38 |
| 08/27/2026 18:06 | 1 | 58.38 |
| 08/27/2026 18:05 | 2 | 58.48 |
| 08/27/2026 18:05 | 2 | 58.49 |
| 08/27/2026 18:03 | 1 | 58.50 |
| 08/27/2026 18:01 | 1 | 58.61 |
| 08/27/2026 17:56 | 1 | 58.38 |
| 08/27/2026 17:56 | 1 | 58.505 |
| 08/27/2026 17:55 | 1 | 58.64 |
| 08/27/2026 17:51 | 1 | 58.64 |
| 08/27/2026 17:47 | 2 | 58.64 |
| 08/27/2026 17:47 | 15 | 58.38 |
| 08/27/2026 17:47 | 100 | 58.38 |
| 08/27/2026 17:47 | 10 | 58.45 |
| 08/27/2026 17:42 | 2 | 58.62 |
| 08/27/2026 17:38 | 58 | 58.40 |
| 08/27/2026 17:38 | 1 | 58.62 |
| 08/27/2026 17:37 | 2 | 58.63 |
| 08/27/2026 17:29 | 1 | 58.63 |
| 08/27/2026 17:24 | 1 | 58.62 |
| 08/27/2026 17:21 | 25 | 58.505 |
| 08/27/2026 17:20 | 25 | 58.48 |
| 08/27/2026 17:20 | 1 | 58.545 |
| 08/27/2026 17:19 | 100 | 58.49 |
| 08/27/2026 17:19 | 170 | 58.49 |
| 08/27/2026 17:19 | 100 | 58.49 |
| 08/27/2026 17:19 | 100 | 58.47 |
| 08/27/2026 17:19 | 23 | 58.47 |
| 08/27/2026 17:19 | 16 | 58.47 |
| 08/27/2026 17:19 | 24 | 58.47 |
| 08/27/2026 17:19 | 1 | 58.47 |
| 08/27/2026 17:19 | 60 | 58.47 |
| 08/27/2026 17:17 | 40 | 58.34 |
| 08/27/2026 17:17 | 65 | 58.46 |
| 08/27/2026 17:17 | 220 | 58.46 |
| 08/27/2026 17:17 | 13 | 58.46 |
| 08/27/2026 17:17 | 24 | 58.46 |
| 08/27/2026 17:17 | 78 | 58.46 |
| 08/27/2026 17:17 | 100 | 58.45 |
| 08/27/2026 17:17 | 40 | 58.45 |
| 08/27/2026 17:17 | 1 | 58.45 |
| 08/27/2026 17:17 | 167 | 58.44 |
| 08/27/2026 17:17 | 14 | 58.40 |
| 08/27/2026 17:17 | 100 | 58.36 |
| 08/27/2026 17:17 | 100 | 58.34 |
| 08/27/2026 17:17 | 25 | 58.235 |
| 08/27/2026 17:10 | 3 | 58.06 |
| 08/27/2026 17:05 | 2 | 58.19 |
| 08/27/2026 16:58 | 19 | 57.90 |
| 08/27/2026 16:57 | 24 | 57.91 |
| 08/27/2026 16:56 | 3 | 57.83 |
| 08/27/2026 16:43 | 4 | 57.81 |
| 08/27/2026 16:42 | 7 | 57.76 |
| 08/27/2026 16:39 | 2 | 57.71 |
| 08/27/2026 16:39 | 90 | 57.71 |
| 08/27/2026 16:37 | 25 | 57.74 |
| 08/27/2026 16:37 | 25 | 57.74 |
| 08/27/2026 16:37 | 25 | 57.74 |
| 08/27/2026 16:37 | 25 | 57.74 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.75 |
| 08/27/2026 16:32 | 1 | 57.78 |
| 08/27/2026 16:32 | 1 | 57.79 |
| 08/27/2026 16:32 | 1 | 57.76 |
| 08/27/2026 16:32 | 1 | 57.74 |
| 08/27/2026 16:32 | 1 | 57.72 |
| 08/27/2026 16:32 | 1 | 57.68 |
| 08/27/2026 16:31 | 1 | 57.72 |
| 08/27/2026 16:31 | 1 | 57.72 |
| 08/27/2026 16:31 | 1 | 57.72 |
| 08/27/2026 16:31 | 1 | 57.72 |
| 08/27/2026 16:31 | 1 | 57.71 |
| 08/27/2026 16:31 | 1 | 57.72 |
| 08/27/2026 16:31 | 1 | 57.70 |
| 08/27/2026 16:30 | 1 | 57.75 |
| 08/27/2026 16:30 | 1 | 57.74 |
| 08/27/2026 16:30 | 1 | 57.72 |
| 08/27/2026 16:30 | 1 | 57.71 |
| 08/27/2026 16:30 | 1 | 57.73 |
| 08/27/2026 16:30 | 1 | 57.70 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.70 |
| 08/27/2026 16:30 | 25 | 57.69 |
| 08/27/2026 16:30 | 25 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 25 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.69 |
| 08/27/2026 16:30 | 1 | 57.68 |
| 08/27/2026 16:30 | 1 | 57.66 |
| 08/27/2026 16:29 | 1 | 57.72 |
| 08/27/2026 16:29 | 1 | 57.72 |
| 08/27/2026 16:29 | 1 | 57.72 |
| 08/27/2026 16:29 | 2 | 57.72 |
| 08/27/2026 16:29 | 1 | 57.59 |
| 08/27/2026 16:29 | 1 | 57.74 |
| 08/27/2026 16:29 | 1 | 57.73 |
| 08/27/2026 16:29 | 1 | 57.71 |
| 08/27/2026 16:29 | 1 | 57.71 |
| 08/27/2026 16:29 | 1 | 57.71 |
| 08/27/2026 16:29 | 1 | 57.69 |
| 08/27/2026 16:29 | 2 | 57.68 |
| 08/27/2026 16:29 | 2 | 57.68 |
| 08/27/2026 16:29 | 2 | 57.68 |
| 08/27/2026 16:29 | 2 | 57.68 |
| 08/27/2026 16:25 | 2 | 57.75 |
| 08/27/2026 16:25 | 1 | 57.70 |
| 08/27/2026 16:25 | 10 | 57.68 |
| 08/27/2026 16:25 | 7 | 57.67 |
| 08/27/2026 16:21 | 1 | 57.74 |
| 08/27/2026 16:21 | 1 | 57.72 |
| 08/27/2026 16:21 | 1 | 57.72 |
| 08/27/2026 16:21 | 1 | 57.72 |
| 08/27/2026 16:21 | 1 | 57.72 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.59 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.60 |
| 08/27/2026 16:21 | 1 | 57.60 |
| 08/27/2026 16:21 | 1 | 57.60 |
| 08/27/2026 16:21 | 1 | 57.60 |
| 08/27/2026 16:21 | 1 | 57.60 |
| 08/27/2026 16:21 | 1 | 57.60 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.60 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:21 | 1 | 57.58 |
| 08/27/2026 16:09 | 1 | 57.90 |
| 08/27/2026 16:09 | 1 | 57.90 |
| 08/27/2026 16:09 | 1 | 57.90 |
| 08/27/2026 16:08 | 9 | 57.85 |
| 08/27/2026 16:08 | 1 | 57.74 |
| 08/27/2026 16:08 | 1 | 57.71 |
| 08/27/2026 16:08 | 6 | 57.84 |
| 08/27/2026 16:07 | 1 | 57.65 |
| 08/27/2026 16:06 | 2 | 57.90 |
| 08/27/2026 16:06 | 1 | 57.90 |
| 08/27/2026 16:06 | 1 | 57.89 |
| 08/27/2026 16:06 | 1 | 58.06 |
| 08/27/2026 16:06 | 9 | 57.91 |
| 08/27/2026 16:04 | 1 | 57.98 |
| 08/27/2026 16:02 | 9 | 58.005 |
| 08/27/2026 16:01 | 1 | 58.005 |
| 08/27/2026 16:01 | 4 | 57.90 |
| 08/27/2026 16:01 | 100 | 57.90 |
| 08/27/2026 16:01 | 2 | 57.90 |
| 08/27/2026 16:01 | 10 | 57.92 |
| 08/27/2026 16:01 | 25 | 57.92 |
| 08/27/2026 16:01 | 25 | 57.92 |
| 08/27/2026 16:01 | 24 | 57.94 |
| 08/27/2026 16:01 | 1 | 57.95 |
| 08/27/2026 15:59 | 7 | 58.07 |
| 08/27/2026 15:59 | 1 | 58.14 |
| 08/27/2026 15:58 | 1 | 58.19 |
| 08/27/2026 15:58 | 9 | 58.145 |
| 08/27/2026 15:57 | 1 | 58.15 |
| 08/27/2026 15:54 | 42 | 58.225 |
| 08/27/2026 15:54 | 5 | 57.99 |
| 08/27/2026 15:54 | 4 | 57.99 |
| 08/27/2026 15:50 | 4 | 58.12 |
| 08/27/2026 15:50 | 2 | 58.10 |
| 08/27/2026 15:50 | 1 | 58.09 |
| 08/27/2026 15:50 | 1 | 58.05 |
| 08/27/2026 15:50 | 1 | 57.96 |
| 08/27/2026 15:49 | 2 | 58.10 |
| 08/27/2026 15:47 | 1 | 58.09 |
| 08/27/2026 15:46 | 1 | 57.99 |
| 08/27/2026 15:43 | 1 | 57.84 |
| 08/27/2026 15:43 | 1 | 58.45 |
| 08/27/2026 15:42 | 1 | 57.98 |
| 08/27/2026 15:42 | 11 | 58.12 |
| 08/27/2026 15:42 | 4 | 58.035 |
| 08/27/2026 15:42 | 4 | 58.12 |
| 08/27/2026 15:42 | 25 | 58.12 |
| 08/27/2026 15:42 | 25 | 58.12 |
| 08/27/2026 15:42 | 25 | 58.12 |
| 08/27/2026 15:42 | 25 | 58.12 |
| 08/27/2026 15:42 | 25 | 58.12 |
| 08/27/2026 15:42 | 25 | 58.12 |
| 08/27/2026 15:42 | 25 | 58.12 |
| 08/27/2026 15:42 | 25 | 58.12 |
| 08/27/2026 15:42 | 25 | 58.12 |
| 08/27/2026 15:42 | 1 | 58.26 |
| 08/27/2026 15:42 | 1 | 58.21 |
| 08/27/2026 15:41 | 1 | 58.15 |
| 08/27/2026 15:41 | 1 | 58.15 |
| 08/27/2026 15:41 | 1 | 58.15 |
| 08/27/2026 15:41 | 1 | 58.15 |
| 08/27/2026 15:41 | 1 | 58.15 |
| 08/27/2026 15:41 | 1 | 58.15 |
| 08/27/2026 15:41 | 1 | 58.15 |
| 08/27/2026 15:41 | 1 | 58.15 |
| 08/27/2026 15:41 | 1 | 58.15 |
| 08/27/2026 15:41 | 2 | 58.10 |
| 08/27/2026 15:41 | 1 | 58.19 |
| 08/27/2026 15:41 | 1 | 58.17 |
| 08/27/2026 15:41 | 1 | 58.17 |
| 08/27/2026 15:41 | 1 | 58.18 |
| 08/27/2026 15:41 | 1 | 58.19 |
| 08/27/2026 15:41 | 1 | 58.16 |
| 08/27/2026 15:41 | 1 | 58.10 |
| 08/27/2026 15:41 | 1 | 58.19 |
| 08/27/2026 15:41 | 1 | 58.19 |
| 08/27/2026 15:41 | 1 | 58.19 |
| 08/27/2026 15:41 | 1 | 58.19 |
| 08/27/2026 15:40 | 1 | 58.25 |
| 08/27/2026 15:40 | 1 | 58.24 |
| 08/27/2026 15:40 | 1 | 58.28 |
| 08/27/2026 15:40 | 1 | 58.28 |
| 08/27/2026 15:40 | 1 | 58.28 |
| 08/27/2026 15:40 | 1 | 58.40 |
| 08/27/2026 15:40 | 1 | 58.41 |
| 08/27/2026 15:40 | 1 | 58.25 |
| 08/27/2026 15:40 | 1 | 58.25 |
| 08/27/2026 15:40 | 1 | 58.10 |
| 08/27/2026 15:40 | 1 | 58.10 |
| 08/27/2026 15:40 | 1 | 58.10 |
| 08/27/2026 15:39 | 1 | 58.13 |
| 08/27/2026 15:39 | 1 | 58.29 |
| 08/27/2026 15:36 | 1 | 58.12 |
| 08/27/2026 15:36 | 1 | 58.12 |
| 08/27/2026 15:36 | 1 | 58.12 |
| 08/27/2026 15:35 | 1 | 58.12 |
| 08/27/2026 15:35 | 31 | 58.05 |
| 08/27/2026 15:35 | 1 | 58.05 |
| 08/27/2026 15:35 | 4 | 57.87 |
| 08/27/2026 15:35 | 40 | 57.91 |
| 08/27/2026 15:35 | 2 | 57.95 |
| 08/27/2026 15:35 | 3 | 57.95 |
| 08/27/2026 15:35 | 47 | 58.00 |
| 08/27/2026 15:35 | 4 | 58.01 |
| 08/27/2026 15:34 | 1 | 58.01 |
| 08/27/2026 15:34 | 1 | 58.01 |
| 08/27/2026 15:34 | 1 | 58.01 |
| 08/27/2026 15:34 | 1 | 58.01 |
| 08/27/2026 15:34 | 1 | 58.01 |
| 08/27/2026 15:34 | 20 | 58.09 |
| 08/27/2026 15:34 | 5 | 58.10 |
| 08/27/2026 15:34 | 45 | 58.09 |
| 08/27/2026 15:34 | 37 | 58.09 |
| 08/27/2026 15:34 | 18 | 58.09 |
| 08/27/2026 15:34 | 1 | 58.10 |
| 08/27/2026 15:34 | 75 | 58.10 |
| 08/27/2026 15:34 | 25 | 58.10 |
| 08/27/2026 15:34 | 1 | 58.00 |
| 08/27/2026 15:34 | 1 | 58.00 |
| 08/27/2026 15:34 | 1 | 58.00 |
| 08/27/2026 15:34 | 1 | 58.00 |
| 08/27/2026 15:34 | 16 | 58.10 |
| 08/27/2026 15:34 | 40 | 58.10 |
| 08/27/2026 15:34 | 20 | 58.08 |
| 08/27/2026 15:34 | 1 | 58.00 |
| 08/27/2026 15:34 | 1 | 58.13 |
| 08/27/2026 15:34 | 1 | 58.13 |
| 08/27/2026 15:34 | 1 | 58.08 |
| 08/27/2026 15:34 | 1 | 58.04 |
| 08/27/2026 15:34 | 1 | 58.00 |
| 08/27/2026 15:34 | 1 | 58.00 |
| 08/27/2026 15:34 | 1 | 58.00 |
| 08/27/2026 15:33 | 2 | 58.00 |
| 08/27/2026 15:33 | 2 | 58.00 |
| 08/27/2026 15:33 | 2 | 58.00 |
| 08/27/2026 15:33 | 2 | 58.00 |
| 08/27/2026 15:33 | 2 | 58.00 |
| 08/27/2026 15:33 | 2 | 58.00 |
| 08/27/2026 15:33 | 1 | 58.00 |
| 08/27/2026 15:33 | 1 | 58.00 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 58.03 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 4 | 57.98 |
| 08/27/2026 15:33 | 4 | 57.98 |
| 08/27/2026 15:33 | 4 | 57.98 |
| 08/27/2026 15:33 | 25 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 7 | 57.96 |
| 08/27/2026 15:33 | 4 | 57.95 |
| 08/27/2026 15:33 | 1 | 57.95 |
| 08/27/2026 15:33 | 1 | 57.92 |
| 08/27/2026 15:33 | 1 | 57.96 |
| 08/27/2026 15:33 | 1 | 57.96 |
| 08/27/2026 15:33 | 1 | 57.96 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.92 |
| 08/27/2026 15:33 | 1 | 57.92 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:33 | 1 | 57.93 |
| 08/27/2026 15:33 | 1 | 57.98 |
| 08/27/2026 15:32 | 1 | 57.98 |
| 08/27/2026 15:32 | 1 | 57.98 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 57.98 |
| 08/27/2026 15:32 | 1 | 57.98 |
| 08/27/2026 15:32 | 1 | 57.98 |
| 08/27/2026 15:32 | 1 | 57.98 |
| 08/27/2026 15:32 | 1 | 58.00 |
| 08/27/2026 15:32 | 1 | 57.99 |
| 08/27/2026 15:32 | 1 | 57.99 |
| 08/27/2026 15:32 | 1 | 57.99 |
| 08/27/2026 15:32 | 1 | 58.00 |
| 08/27/2026 15:32 | 1 | 58.00 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 57.72 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 57.99 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 58.01 |
| 08/27/2026 15:32 | 1 | 57.92 |
| 08/27/2026 15:32 | 1 | 57.92 |
| 08/27/2026 15:32 | 1 | 57.92 |
| 08/27/2026 15:32 | 1 | 57.98 |
| 08/27/2026 15:32 | 1 | 57.98 |
| 08/27/2026 15:32 | 1 | 57.98 |
| 08/27/2026 15:32 | 5 | 57.99 |
| 08/27/2026 15:32 | 9 | 57.98 |
| 08/27/2026 15:32 | 3 | 57.98 |
| 08/27/2026 15:32 | 62 | 57.90 |
| 08/27/2026 15:32 | 25 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.82 |
| 08/27/2026 15:32 | 4 | 57.85 |
| 08/27/2026 15:32 | 1 | 57.85 |
| 08/27/2026 15:32 | 3 | 57.84 |
| 08/27/2026 15:32 | 1 | 57.84 |
| 08/27/2026 15:32 | 2 | 57.84 |
| 08/27/2026 15:32 | 2 | 57.84 |
| 08/27/2026 15:32 | 25 | 57.82 |
| 08/27/2026 15:32 | 1 | 57.82 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.89 |
| 08/27/2026 15:32 | 1 | 57.82 |
| 08/27/2026 15:32 | 1 | 57.82 |
| 08/27/2026 15:32 | 1 | 57.82 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:32 | 1 | 57.90 |
| 08/27/2026 15:31 | 1 | 57.90 |
| 08/27/2026 15:31 | 20 | 57.72 |
| 08/27/2026 15:31 | 1 | 57.90 |
| 08/27/2026 15:31 | 15 | 57.76 |
| 08/27/2026 15:30 | 1 | 57.72 |
| 08/27/2026 15:30 | 8 | 57.785 |
| 08/27/2026 15:30 | 1 | 57.785 |
| 08/27/2026 15:30 | 65 | 58.05 |
| 08/27/2026 15:30 | 17 | 58.07 |
| 08/27/2026 15:30 | 9 | 58.08 |
| 08/27/2026 15:30 | 6 | 58.22 |
| 08/27/2026 15:30 | 12 | 58.22 |
| 08/27/2026 15:30 | 18 | 58.22 |
| 08/27/2026 15:30 | 18 | 58.22 |
| 08/27/2026 15:30 | 18 | 58.22 |
| 08/27/2026 15:30 | 555 | 58.05 |
| 08/27/2026 15:28 | 3 | 58.01 |
| 08/27/2026 13:16 | 1 | 58.10 |
| 08/27/2026 13:16 | 10 | 58.11 |
| 08/27/2026 13:03 | 2 | 58.56 |
| 08/27/2026 13:03 | 1 | 58.32 |
| 08/27/2026 12:59 | 1 | 57.87 |
| 08/27/2026 12:59 | 1 | 57.87 |
| 08/27/2026 12:59 | 10 | 57.87 |
| 08/27/2026 12:58 | 1 | 57.87 |
| 08/27/2026 12:58 | 1 | 57.87 |
| 08/27/2026 12:58 | 10 | 57.87 |
| 08/27/2026 12:58 | 1 | 57.87 |
| 08/27/2026 12:58 | 1 | 57.87 |
| 08/27/2026 12:58 | 1 | 57.87 |
| 08/27/2026 12:58 | 10 | 57.87 |
| 08/27/2026 10:41 | 1 | 58.52 |
| 08/27/2026 10:41 | 1 | 58.00 |