Unity Bancorp Rg
UNTY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
61.82
+0.09 ( +0.15% )
61.54
100
61.83
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 61.82
08/14/2026 23:20 � 61.82
08/14/2026 22:30 � 61.82
08/14/2026 22:19 2 62.00
08/14/2026 22:19 1 61.99
08/14/2026 22:00 � 61.82
08/14/2026 22:00 13143 61.82
08/14/2026 21:59 21 61.73
08/14/2026 21:59 6 61.81
08/14/2026 21:59 14 61.80
08/14/2026 21:59 20 61.75
08/14/2026 21:59 1 61.82
08/14/2026 21:59 10 61.85
08/14/2026 21:59 9 61.77
08/14/2026 21:59 145 61.76
08/14/2026 21:59 37 61.84
08/14/2026 21:59 33 61.82
08/14/2026 21:59 4 61.82
08/14/2026 21:59 20 61.74
08/14/2026 21:59 5 61.84
08/14/2026 21:59 5 61.74
08/14/2026 21:59 22 61.74
08/14/2026 21:59 1 61.74
08/14/2026 21:59 1 61.74
08/14/2026 21:59 10 61.74
08/14/2026 21:59 103 61.74
08/14/2026 21:59 152 61.74
08/14/2026 21:59 6 61.74
08/14/2026 21:59 2 61.74
08/14/2026 21:59 37 61.74
08/14/2026 21:59 1 61.79
08/14/2026 21:59 1 61.78
08/14/2026 21:59 3 61.74
08/14/2026 21:59 11 61.72
08/14/2026 21:59 18 61.74
08/14/2026 21:59 82 61.74
08/14/2026 21:59 100 61.74
08/14/2026 21:59 100 61.74
08/14/2026 21:59 2 61.72
08/14/2026 21:59 2 61.72
08/14/2026 21:59 190 61.72
08/14/2026 21:59 10 61.77
08/14/2026 21:59 2 61.72
08/14/2026 21:59 26 61.78
08/14/2026 21:59 8 61.75
08/14/2026 21:59 5 61.77
08/14/2026 21:59 20 61.75
08/14/2026 21:59 240 61.73
08/14/2026 21:59 8 61.73
08/14/2026 21:59 200 61.73
08/14/2026 21:59 100 61.71
08/14/2026 21:59 11 61.74
08/14/2026 21:59 6 61.74
08/14/2026 21:59 13 61.75
08/14/2026 21:59 58 61.75
08/14/2026 21:59 300 61.75
08/14/2026 21:59 33 61.75
08/14/2026 21:59 14 61.75
08/14/2026 21:59 4 61.77
08/14/2026 21:59 234 61.76
08/14/2026 21:59 27 61.77
08/14/2026 21:59 8 61.77
08/14/2026 21:59 10 61.77
08/14/2026 21:59 10 61.77
08/14/2026 21:59 11 61.77
08/14/2026 21:59 3 61.76
08/14/2026 21:59 9 61.765
08/14/2026 21:59 20 61.78
08/14/2026 21:59 9 61.78
08/14/2026 21:59 3 61.69
08/14/2026 21:59 16 61.77
08/14/2026 21:59 21 61.76
08/14/2026 21:59 100 61.76
08/14/2026 21:59 30 61.76
08/14/2026 21:59 60 61.76
08/14/2026 21:59 12 61.74
08/14/2026 21:59 20 61.70
08/14/2026 21:58 20 61.74
08/14/2026 21:58 5 61.70
08/14/2026 21:58 2 61.74
08/14/2026 21:58 2 61.70
08/14/2026 21:57 2 61.71
08/14/2026 21:56 11 61.74
08/14/2026 21:56 39 61.71
08/14/2026 21:56 1 61.71
08/14/2026 21:56 10 61.70
08/14/2026 21:56 3 61.70
08/14/2026 21:56 1 61.68
08/14/2026 21:56 1 61.63
08/14/2026 21:56 2 61.63
08/14/2026 21:56 1 61.63
08/14/2026 21:56 19 61.63
08/14/2026 21:56 87 61.63
08/14/2026 21:56 13 61.63
08/14/2026 21:56 1 61.63
08/14/2026 21:56 2 61.63
08/14/2026 21:56 2 61.63
08/14/2026 21:56 1 61.63
08/14/2026 21:56 10 61.61
08/14/2026 21:56 54 61.61
08/14/2026 21:56 50 61.58
08/14/2026 21:55 20 61.61
08/14/2026 21:55 7 61.54
08/14/2026 21:54 100 61.47
08/14/2026 21:54 7 61.54
08/14/2026 21:54 120 61.56
08/14/2026 21:54 1 61.54
08/14/2026 21:52 105 61.50
08/14/2026 21:51 1 61.52
08/14/2026 21:51 2 61.51
08/14/2026 21:51 72 61.48
08/14/2026 21:51 50 61.49
08/14/2026 21:51 50 61.49
08/14/2026 21:51 100 61.49
08/14/2026 21:51 28 61.59
08/14/2026 21:50 10 61.58
08/14/2026 21:50 9 61.595
08/14/2026 21:50 4 61.50
08/14/2026 21:50 19 61.50
08/14/2026 21:50 9 61.50
08/14/2026 21:48 45 61.47
08/14/2026 21:48 5 61.435
08/14/2026 21:48 2 61.48
08/14/2026 21:48 1 61.47
08/14/2026 21:47 8 61.43
08/14/2026 21:47 4 61.43
08/14/2026 21:47 2 61.46
08/14/2026 21:47 6 61.465
08/14/2026 21:47 3 61.465
08/14/2026 21:46 1 61.47
08/14/2026 21:46 1 61.47
08/14/2026 21:44 1 61.47
08/14/2026 21:44 1 61.48
08/14/2026 21:41 1 61.48
08/14/2026 21:40 1 61.49
08/14/2026 21:40 20 61.535
08/14/2026 21:40 7 61.53
08/14/2026 21:40 16 61.53
08/14/2026 21:40 34 61.53
08/14/2026 21:40 7 61.53
08/14/2026 21:40 62 61.52
08/14/2026 21:40 1 61.48
08/14/2026 21:40 1 61.49
08/14/2026 21:40 13 61.47
08/14/2026 21:39 2 61.51
08/14/2026 21:39 4 61.47
08/14/2026 21:39 1 61.47
08/14/2026 21:39 2 61.51
08/14/2026 21:34 1 61.42
08/14/2026 21:32 2 61.41
08/14/2026 21:32 2 61.41
08/14/2026 21:32 32 61.415
08/14/2026 21:30 1 61.415
08/14/2026 21:29 1 61.415
08/14/2026 21:29 5 61.415
08/14/2026 21:28 2 61.43
08/14/2026 21:28 14 61.43
08/14/2026 21:28 13 61.50
08/14/2026 21:28 10 61.50
08/14/2026 21:28 10 61.50
08/14/2026 21:27 38 61.50
08/14/2026 21:27 20 61.49
08/14/2026 21:27 40 61.49
08/14/2026 21:27 40 61.48
08/14/2026 21:22 4 61.41
08/14/2026 21:21 26 61.49
08/14/2026 21:21 40 61.48
08/14/2026 21:20 2 61.47
08/14/2026 21:06 6 61.41
08/14/2026 20:57 1 61.32
08/14/2026 20:54 41 61.48
08/14/2026 20:54 40 61.46
08/14/2026 20:50 14 61.45
08/14/2026 20:48 56 61.30
08/14/2026 20:48 2 61.30
08/14/2026 20:38 2 61.20
08/14/2026 20:38 2 61.20
08/14/2026 20:38 2 61.20
08/14/2026 20:38 2 61.20
08/14/2026 20:38 3 61.20
08/14/2026 20:38 3 61.20
08/14/2026 20:38 3 61.20
08/14/2026 20:38 100 61.20
08/14/2026 20:34 1 61.10
08/14/2026 20:34 1 61.10
08/14/2026 20:32 100 61.10
08/14/2026 20:32 100 61.10
08/14/2026 20:32 1 61.10
08/14/2026 20:31 68 61.11
08/14/2026 20:31 33 61.13
08/14/2026 20:31 7 61.13
08/14/2026 20:31 40 61.14
08/14/2026 20:31 40 61.15
08/14/2026 20:31 1 61.15
08/14/2026 20:31 1 61.15
08/14/2026 20:31 8 61.22
08/14/2026 20:31 2 61.23
08/14/2026 20:31 10 61.23
08/14/2026 20:31 74 61.23
08/14/2026 20:31 1 61.23
08/14/2026 20:27 1 61.23
08/14/2026 20:23 1 61.30
08/14/2026 20:08 1 61.305
08/14/2026 19:54 1 61.31
08/14/2026 19:50 10 61.325
08/14/2026 19:50 5 61.325
08/14/2026 19:50 3 61.325
08/14/2026 19:50 10 61.325
08/14/2026 19:50 4 61.325
08/14/2026 19:50 10 61.325
08/14/2026 19:50 10 61.325
08/14/2026 19:41 2 61.30
08/14/2026 19:41 1 61.30
08/14/2026 19:41 100 61.31
08/14/2026 19:41 2 61.425
08/14/2026 19:39 1 61.30
08/14/2026 19:39 3 61.425
08/14/2026 19:36 20 61.37
08/14/2026 19:36 1 61.47
08/14/2026 19:35 20 61.475
08/14/2026 19:35 6 61.475
08/14/2026 19:35 10 61.475
08/14/2026 19:35 1 61.475
08/14/2026 19:32 1 61.475
08/14/2026 19:31 1 61.475
08/14/2026 19:31 1 61.475
08/14/2026 19:31 1 61.475
08/14/2026 19:30 1 61.475
08/14/2026 19:27 1 61.475
08/14/2026 19:25 1 61.46
08/14/2026 19:17 66 61.62
08/14/2026 19:13 1 61.58
08/14/2026 19:04 1 61.41
08/14/2026 19:00 1 61.48
08/14/2026 18:58 1 61.48
08/14/2026 18:55 1 61.48
08/14/2026 18:47 38 61.485
08/14/2026 18:46 1 61.50
08/14/2026 18:46 1 61.47
08/14/2026 18:46 1 61.47
08/14/2026 18:46 2 61.48
08/14/2026 18:46 90 61.55
08/14/2026 18:46 10 61.55
08/14/2026 18:46 70 61.56
08/14/2026 18:46 30 61.56
08/14/2026 18:46 70 61.56
08/14/2026 18:46 30 61.56
08/14/2026 18:46 1 61.57
08/14/2026 18:46 14 61.57
08/14/2026 18:46 14 61.61
08/14/2026 18:46 14 61.61
08/14/2026 18:44 5 61.64
08/14/2026 18:34 50 61.88
08/14/2026 18:34 100 61.78
08/14/2026 18:23 100 61.92
08/14/2026 18:20 10 61.805