Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
54.86
-0.69
(
-1.24% )
|
54.84
|
100 |
55.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 54.86 |
| 06/17/2026 22:30 | � | 54.86 |
| 06/17/2026 22:00 | � | 54.86 |
| 06/17/2026 22:00 | 5771 | 54.86 |
| 06/17/2026 21:59 | 4 | 54.94 |
| 06/17/2026 21:59 | 1 | 54.97 |
| 06/17/2026 21:59 | 1 | 54.97 |
| 06/17/2026 21:59 | 1 | 54.98 |
| 06/17/2026 21:59 | 68 | 54.90 |
| 06/17/2026 21:59 | 24 | 54.90 |
| 06/17/2026 21:59 | 19 | 54.91 |
| 06/17/2026 21:59 | 91 | 54.93 |
| 06/17/2026 21:59 | 90 | 54.94 |
| 06/17/2026 21:59 | 71 | 54.89 |
| 06/17/2026 21:59 | 94 | 54.91 |
| 06/17/2026 21:59 | 1 | 54.93 |
| 06/17/2026 21:59 | 82 | 54.93 |
| 06/17/2026 21:59 | 12 | 54.92 |
| 06/17/2026 21:59 | 5 | 54.92 |
| 06/17/2026 21:59 | 1 | 54.86 |
| 06/17/2026 21:59 | 38 | 54.92 |
| 06/17/2026 21:59 | 49 | 54.92 |
| 06/17/2026 21:59 | 100 | 54.87 |
| 06/17/2026 21:59 | 34 | 54.90 |
| 06/17/2026 21:59 | 4 | 54.85 |
| 06/17/2026 21:59 | 2 | 54.87 |
| 06/17/2026 21:59 | 8 | 54.95 |
| 06/17/2026 21:59 | 55 | 54.96 |
| 06/17/2026 21:59 | 145 | 54.96 |
| 06/17/2026 21:59 | 1 | 55.01 |
| 06/17/2026 21:59 | 2 | 55.07 |
| 06/17/2026 21:59 | 7 | 54.93 |
| 06/17/2026 21:59 | 1 | 54.98 |
| 06/17/2026 21:59 | 3 | 54.97 |
| 06/17/2026 21:59 | 8 | 54.89 |
| 06/17/2026 21:59 | 1 | 54.88 |
| 06/17/2026 21:59 | 1 | 54.965 |
| 06/17/2026 21:59 | 1 | 54.94 |
| 06/17/2026 21:59 | 2 | 54.94 |
| 06/17/2026 21:59 | 8 | 54.94 |
| 06/17/2026 21:59 | 6 | 54.94 |
| 06/17/2026 21:59 | 8 | 54.92 |
| 06/17/2026 21:59 | 7 | 54.86 |
| 06/17/2026 21:59 | 3 | 54.87 |
| 06/17/2026 21:59 | 9 | 54.92 |
| 06/17/2026 21:59 | 4 | 54.92 |
| 06/17/2026 21:59 | 10 | 54.92 |
| 06/17/2026 21:59 | 1 | 54.92 |
| 06/17/2026 21:59 | 100 | 54.92 |
| 06/17/2026 21:59 | 14 | 54.87 |
| 06/17/2026 21:59 | 22 | 54.92 |
| 06/17/2026 21:59 | 18 | 54.92 |
| 06/17/2026 21:59 | 8 | 54.92 |
| 06/17/2026 21:59 | 11 | 54.92 |
| 06/17/2026 21:59 | 10 | 54.92 |
| 06/17/2026 21:59 | 5 | 54.92 |
| 06/17/2026 21:59 | 100 | 54.92 |
| 06/17/2026 21:59 | 20 | 54.92 |
| 06/17/2026 21:59 | 2 | 54.92 |
| 06/17/2026 21:59 | 1 | 54.92 |
| 06/17/2026 21:59 | 7 | 54.92 |
| 06/17/2026 21:59 | 71 | 54.92 |
| 06/17/2026 21:59 | 29 | 54.90 |
| 06/17/2026 21:59 | 1 | 54.90 |
| 06/17/2026 21:59 | 10 | 54.92 |
| 06/17/2026 21:59 | 2 | 54.92 |
| 06/17/2026 21:59 | 16 | 54.92 |
| 06/17/2026 21:59 | 17 | 54.87 |
| 06/17/2026 21:59 | 16 | 54.87 |
| 06/17/2026 21:59 | 8 | 54.92 |
| 06/17/2026 21:59 | 9 | 54.92 |
| 06/17/2026 21:59 | 19 | 54.87 |
| 06/17/2026 21:59 | 3 | 54.87 |
| 06/17/2026 21:59 | 18 | 54.92 |
| 06/17/2026 21:59 | 79 | 54.87 |
| 06/17/2026 21:59 | 2 | 54.87 |
| 06/17/2026 21:59 | 4 | 54.87 |
| 06/17/2026 21:59 | 1 | 54.87 |
| 06/17/2026 21:59 | 1 | 54.89 |
| 06/17/2026 21:59 | 1 | 54.87 |
| 06/17/2026 21:59 | 1 | 54.86 |
| 06/17/2026 21:59 | 1 | 54.86 |
| 06/17/2026 21:59 | 1 | 54.85 |
| 06/17/2026 21:58 | 2 | 54.84 |
| 06/17/2026 21:58 | 10 | 54.84 |
| 06/17/2026 21:58 | 10 | 54.87 |
| 06/17/2026 21:58 | 20 | 54.92 |
| 06/17/2026 21:58 | 88 | 54.92 |
| 06/17/2026 21:58 | 4 | 54.87 |
| 06/17/2026 21:58 | 6 | 54.87 |
| 06/17/2026 21:58 | 10 | 54.89 |
| 06/17/2026 21:58 | 3 | 54.77 |
| 06/17/2026 21:58 | 1 | 54.87 |
| 06/17/2026 21:58 | 2 | 54.92 |
| 06/17/2026 21:58 | 1 | 54.92 |
| 06/17/2026 21:58 | 13 | 54.92 |
| 06/17/2026 21:58 | 18 | 54.88 |
| 06/17/2026 21:58 | 8 | 54.92 |
| 06/17/2026 21:58 | 5 | 54.89 |
| 06/17/2026 21:58 | 5 | 54.90 |
| 06/17/2026 21:58 | 3 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.85 |
| 06/17/2026 21:58 | 4 | 54.81 |
| 06/17/2026 21:58 | 6 | 54.76 |
| 06/17/2026 21:58 | 84 | 54.76 |
| 06/17/2026 21:58 | 9 | 54.76 |
| 06/17/2026 21:58 | 1 | 54.77 |
| 06/17/2026 21:58 | 6 | 54.78 |
| 06/17/2026 21:57 | 100 | 54.77 |
| 06/17/2026 21:57 | 4 | 54.77 |
| 06/17/2026 21:57 | 1 | 54.77 |
| 06/17/2026 21:57 | 1 | 54.76 |
| 06/17/2026 21:57 | 1 | 54.805 |
| 06/17/2026 21:57 | 1 | 54.76 |
| 06/17/2026 21:57 | 120 | 54.74 |
| 06/17/2026 21:57 | 1 | 54.78 |
| 06/17/2026 21:57 | 1 | 54.71 |
| 06/17/2026 21:56 | 1 | 54.805 |
| 06/17/2026 21:56 | 1 | 54.805 |
| 06/17/2026 21:56 | 1 | 54.805 |
| 06/17/2026 21:56 | 1 | 54.805 |
| 06/17/2026 21:56 | 1 | 54.80 |
| 06/17/2026 21:56 | 1 | 54.80 |
| 06/17/2026 21:56 | 6 | 54.87 |
| 06/17/2026 21:56 | 2 | 54.855 |
| 06/17/2026 21:56 | 1 | 54.63 |
| 06/17/2026 21:56 | 2 | 54.63 |
| 06/17/2026 21:55 | 3 | 54.63 |
| 06/17/2026 21:55 | 43 | 54.94 |
| 06/17/2026 21:55 | 7 | 54.89 |
| 06/17/2026 21:55 | 1 | 54.70 |
| 06/17/2026 21:55 | 1 | 54.70 |
| 06/17/2026 21:55 | 1 | 54.70 |
| 06/17/2026 21:55 | 1 | 54.585 |
| 06/17/2026 21:55 | 51 | 54.60 |
| 06/17/2026 21:55 | 4 | 54.585 |
| 06/17/2026 21:55 | 100 | 54.74 |
| 06/17/2026 21:53 | 1 | 54.62 |
| 06/17/2026 21:53 | 2 | 54.80 |
| 06/17/2026 21:53 | 50 | 54.88 |
| 06/17/2026 21:53 | 50 | 54.85 |
| 06/17/2026 21:51 | 2 | 54.88 |
| 06/17/2026 21:50 | 1 | 54.82 |
| 06/17/2026 21:50 | 3 | 54.60 |
| 06/17/2026 21:50 | 1 | 54.59 |
| 06/17/2026 21:50 | 4 | 54.59 |
| 06/17/2026 21:50 | 4 | 54.59 |
| 06/17/2026 21:50 | 44 | 54.59 |
| 06/17/2026 21:50 | 2 | 54.59 |
| 06/17/2026 21:49 | 10 | 54.58 |
| 06/17/2026 21:49 | 1 | 54.28 |
| 06/17/2026 21:48 | 2 | 54.58 |
| 06/17/2026 21:48 | 60 | 54.58 |
| 06/17/2026 21:48 | 56 | 54.58 |
| 06/17/2026 21:48 | 100 | 54.56 |
| 06/17/2026 21:46 | 2 | 54.48 |
| 06/17/2026 21:45 | 1 | 54.22 |
| 06/17/2026 21:45 | 2 | 54.46 |
| 06/17/2026 21:44 | 2 | 54.46 |
| 06/17/2026 21:44 | 1 | 54.46 |
| 06/17/2026 21:43 | 48 | 54.40 |
| 06/17/2026 21:43 | 102 | 54.40 |
| 06/17/2026 21:43 | 100 | 54.39 |
| 06/17/2026 21:43 | 11 | 54.36 |
| 06/17/2026 21:43 | 2 | 54.36 |
| 06/17/2026 21:41 | 1 | 54.35 |
| 06/17/2026 21:40 | 1 | 54.35 |
| 06/17/2026 21:40 | 1 | 54.20 |
| 06/17/2026 21:40 | 2 | 54.36 |
| 06/17/2026 21:39 | 1 | 54.36 |
| 06/17/2026 21:39 | 10 | 54.35 |
| 06/17/2026 21:34 | 1 | 54.40 |
| 06/17/2026 21:34 | 2 | 54.41 |
| 06/17/2026 21:34 | 1 | 54.17 |
| 06/17/2026 21:27 | 1 | 54.32 |
| 06/17/2026 21:27 | 30 | 54.41 |
| 06/17/2026 21:27 | 6 | 54.39 |
| 06/17/2026 21:24 | 7 | 54.33 |
| 06/17/2026 21:24 | 7 | 54.33 |
| 06/17/2026 21:24 | 120 | 54.29 |
| 06/17/2026 21:24 | 1 | 54.34 |
| 06/17/2026 21:24 | 2 | 54.39 |
| 06/17/2026 21:23 | 10 | 54.39 |
| 06/17/2026 21:21 | 11 | 54.47 |
| 06/17/2026 21:20 | 1 | 54.34 |
| 06/17/2026 21:19 | 1 | 54.56 |
| 06/17/2026 21:18 | 100 | 54.405 |
| 06/17/2026 21:18 | 3 | 54.45 |
| 06/17/2026 21:18 | 2 | 54.45 |
| 06/17/2026 21:18 | 18 | 54.45 |
| 06/17/2026 21:18 | 90 | 54.45 |
| 06/17/2026 21:17 | 10 | 54.45 |
| 06/17/2026 21:17 | 2 | 54.46 |
| 06/17/2026 21:17 | 88 | 54.47 |
| 06/17/2026 21:17 | 2 | 54.47 |
| 06/17/2026 21:17 | 2 | 54.47 |
| 06/17/2026 21:17 | 2 | 54.47 |
| 06/17/2026 21:17 | 2 | 54.47 |
| 06/17/2026 21:17 | 2 | 54.47 |
| 06/17/2026 21:17 | 2 | 54.47 |
| 06/17/2026 21:17 | 40 | 54.47 |
| 06/17/2026 21:16 | 13 | 54.46 |
| 06/17/2026 21:16 | 37 | 54.51 |
| 06/17/2026 21:16 | 37 | 54.55 |
| 06/17/2026 21:16 | 10 | 54.55 |
| 06/17/2026 21:16 | 10 | 54.55 |
| 06/17/2026 21:16 | 1 | 54.55 |
| 06/17/2026 21:16 | 1 | 54.55 |
| 06/17/2026 21:16 | 100 | 54.56 |
| 06/17/2026 21:16 | 1 | 54.56 |
| 06/17/2026 21:16 | 18 | 54.56 |
| 06/17/2026 21:16 | 23 | 54.56 |
| 06/17/2026 21:16 | 13 | 54.56 |
| 06/17/2026 21:16 | 57 | 54.56 |
| 06/17/2026 21:16 | 243 | 54.56 |
| 06/17/2026 21:16 | 100 | 54.57 |
| 06/17/2026 21:16 | 11 | 54.59 |
| 06/17/2026 21:14 | 2 | 54.795 |
| 06/17/2026 21:13 | 1 | 54.72 |
| 06/17/2026 21:13 | 1 | 54.72 |
| 06/17/2026 21:13 | 12 | 54.72 |
| 06/17/2026 21:12 | 1 | 54.51 |
| 06/17/2026 21:11 | 37 | 54.615 |
| 06/17/2026 21:11 | 1 | 54.50 |
| 06/17/2026 21:11 | 2 | 54.615 |
| 06/17/2026 21:11 | 5 | 54.615 |
| 06/17/2026 21:11 | 10 | 54.615 |
| 06/17/2026 21:05 | 3 | 54.615 |
| 06/17/2026 21:05 | 10 | 54.615 |
| 06/17/2026 21:05 | 1 | 54.55 |
| 06/17/2026 21:05 | 1 | 54.615 |
| 06/17/2026 21:01 | 1 | 54.635 |
| 06/17/2026 21:00 | 5 | 54.635 |
| 06/17/2026 20:59 | 95 | 54.635 |
| 06/17/2026 20:59 | 10 | 54.635 |
| 06/17/2026 20:59 | 10 | 54.635 |
| 06/17/2026 20:59 | 3 | 54.635 |
| 06/17/2026 20:59 | 3 | 54.635 |
| 06/17/2026 20:59 | 3 | 54.635 |
| 06/17/2026 20:59 | 10 | 54.635 |
| 06/17/2026 20:59 | 10 | 54.635 |
| 06/17/2026 20:58 | 3 | 54.635 |
| 06/17/2026 20:58 | 1 | 54.675 |
| 06/17/2026 20:52 | 2 | 54.80 |
| 06/17/2026 20:52 | 5 | 54.71 |
| 06/17/2026 20:52 | 1 | 54.68 |
| 06/17/2026 20:52 | 3 | 54.89 |
| 06/17/2026 20:52 | 3 | 54.88 |
| 06/17/2026 20:44 | 1 | 54.74 |
| 06/17/2026 20:44 | 2 | 54.74 |
| 06/17/2026 20:44 | 2 | 54.73 |
| 06/17/2026 20:44 | 10 | 54.71 |
| 06/17/2026 20:44 | 1 | 54.71 |
| 06/17/2026 20:44 | 10 | 54.65 |
| 06/17/2026 20:44 | 1 | 54.66 |
| 06/17/2026 20:44 | 5 | 54.65 |
| 06/17/2026 20:44 | 2 | 54.65 |
| 06/17/2026 20:43 | 2 | 54.65 |
| 06/17/2026 20:43 | 2 | 54.65 |
| 06/17/2026 20:42 | 10 | 54.59 |
| 06/17/2026 20:42 | 90 | 54.59 |
| 06/17/2026 20:42 | 12 | 54.59 |
| 06/17/2026 20:42 | 100 | 54.58 |
| 06/17/2026 20:42 | 1 | 54.46 |
| 06/17/2026 20:42 | 2 | 54.58 |
| 06/17/2026 20:42 | 1 | 54.58 |
| 06/17/2026 20:42 | 98 | 54.58 |
| 06/17/2026 20:38 | 100 | 54.59 |
| 06/17/2026 20:38 | 1 | 54.34 |
| 06/17/2026 20:37 | 100 | 54.59 |
| 06/17/2026 20:37 | 2 | 54.60 |
| 06/17/2026 20:37 | 100 | 54.59 |
| 06/17/2026 20:35 | 1 | 54.42 |
| 06/17/2026 20:35 | 100 | 54.42 |
| 06/17/2026 20:35 | 1 | 54.42 |
| 06/17/2026 20:35 | 5 | 54.42 |
| 06/17/2026 20:34 | 2 | 54.13 |
| 06/17/2026 20:34 | 1 | 54.13 |
| 06/17/2026 20:34 | 2 | 54.38 |
| 06/17/2026 20:33 | 20 | 54.41 |
| 06/17/2026 20:33 | 1 | 54.42 |
| 06/17/2026 20:33 | 3 | 54.42 |
| 06/17/2026 20:33 | 100 | 54.42 |
| 06/17/2026 20:33 | 1 | 54.51 |
| 06/17/2026 20:30 | 17 | 54.41 |
| 06/17/2026 20:30 | 100 | 54.38 |
| 06/17/2026 20:30 | 13 | 54.39 |
| 06/17/2026 20:30 | 21 | 54.39 |
| 06/17/2026 20:30 | 4 | 54.39 |
| 06/17/2026 20:30 | 1 | 54.44 |
| 06/17/2026 20:30 | 4 | 54.45 |
| 06/17/2026 20:30 | 1 | 54.46 |
| 06/17/2026 20:30 | 18 | 54.46 |
| 06/17/2026 20:30 | 1 | 54.46 |
| 06/17/2026 20:30 | 20 | 54.47 |
| 06/17/2026 20:30 | 1 | 54.47 |
| 06/17/2026 20:30 | 1 | 54.575 |
| 06/17/2026 20:29 | 2 | 54.59 |
| 06/17/2026 20:29 | 3 | 54.60 |
| 06/17/2026 20:29 | 4 | 54.62 |
| 06/17/2026 20:23 | 2 | 54.765 |
| 06/17/2026 20:21 | 1 | 54.765 |
| 06/17/2026 20:14 | 1 | 54.765 |
| 06/17/2026 20:06 | 1 | 54.765 |
| 06/17/2026 20:05 | 2 | 55.07 |
| 06/17/2026 20:05 | 100 | 55.05 |
| 06/17/2026 20:05 | 1 | 54.93 |
| 06/17/2026 20:05 | 1 | 54.93 |
| 06/17/2026 20:05 | 120 | 55.04 |
| 06/17/2026 20:05 | 4 | 55.08 |
| 06/17/2026 20:05 | 1 | 55.08 |
| 06/17/2026 20:05 | 11 | 55.08 |
| 06/17/2026 20:04 | 40 | 54.99 |
| 06/17/2026 20:04 | 90 | 54.99 |
| 06/17/2026 20:04 | 170 | 54.99 |
| 06/17/2026 20:04 | 100 | 55.00 |
| 06/17/2026 20:04 | 1 | 55.00 |
| 06/17/2026 20:04 | 2 | 55.00 |
| 06/17/2026 20:04 | 3 | 55.01 |
| 06/17/2026 20:04 | 3 | 55.23 |
| 06/17/2026 20:02 | 11 | 55.25 |
| 06/17/2026 20:01 | 1 | 55.32 |
| 06/17/2026 20:01 | 4 | 55.33 |
| 06/17/2026 20:01 | 1 | 55.34 |
| 06/17/2026 20:01 | 100 | 55.35 |
| 06/17/2026 20:00 | 1 | 55.36 |
| 06/17/2026 20:00 | 1 | 55.35 |
| 06/17/2026 20:00 | 5 | 55.35 |
| 06/17/2026 20:00 | 23 | 55.35 |
| 06/17/2026 20:00 | 20 | 55.35 |
| 06/17/2026 20:00 | 100 | 55.35 |
| 06/17/2026 20:00 | 3 | 55.54 |
| 06/17/2026 20:00 | 11 | 55.48 |
| 06/17/2026 20:00 | 2 | 55.56 |
| 06/17/2026 20:00 | 3 | 55.57 |
| 06/17/2026 20:00 | 4 | 55.57 |
| 06/17/2026 20:00 | 90 | 55.57 |
| 06/17/2026 20:00 | 24 | 55.57 |
| 06/17/2026 20:00 | 9 | 55.57 |
| 06/17/2026 20:00 | 100 | 55.57 |
| 06/17/2026 20:00 | 3 | 55.58 |
| 06/17/2026 20:00 | 16 | 55.58 |
| 06/17/2026 20:00 | 2 | 55.59 |
| 06/17/2026 20:00 | 1 | 55.59 |
| 06/17/2026 20:00 | 5 | 55.59 |
| 06/17/2026 20:00 | 40 | 55.59 |
| 06/17/2026 19:53 | 1 | 55.59 |
| 06/17/2026 19:49 | 2 | 55.61 |
| 06/17/2026 19:49 | 12 | 55.61 |
| 06/17/2026 19:49 | 24 | 55.61 |
| 06/17/2026 19:49 | 5 | 55.61 |
| 06/17/2026 19:39 | 1 | 55.69 |
| 06/17/2026 19:39 | 1 | 55.70 |
| 06/17/2026 19:38 | 1 | 55.565 |
| 06/17/2026 19:31 | 24 | 55.65 |
| 06/17/2026 19:25 | 3 | 55.62 |
| 06/17/2026 19:23 | 1 | 55.49 |
| 06/17/2026 19:12 | 1 | 55.50 |
| 06/17/2026 19:08 | 1 | 55.44 |
| 06/17/2026 19:06 | 7 | 55.54 |
| 06/17/2026 19:06 | 1 | 55.57 |
| 06/17/2026 19:06 | 1 | 55.54 |
| 06/17/2026 19:04 | 3 | 55.42 |
| 06/17/2026 18:52 | 1 | 55.28 |
| 06/17/2026 18:50 | 1 | 55.28 |
| 06/17/2026 18:50 | 3 | 55.34 |
| 06/17/2026 18:49 | 1 | 55.34 |
| 06/17/2026 18:46 | 1 | 55.26 |
| 06/17/2026 18:46 | 3 | 55.26 |
| 06/17/2026 18:46 | 11 | 55.26 |
| 06/17/2026 18:46 | 1 | 55.23 |
| 06/17/2026 18:46 | 2 | 55.23 |
| 06/17/2026 18:41 | 2 | 55.22 |
| 06/17/2026 18:38 | 1 | 55.22 |
| 06/17/2026 18:38 | 2 | 55.22 |
| 06/17/2026 18:38 | 1 | 55.08 |
| 06/17/2026 18:37 | 100 | 55.14 |
| 06/17/2026 18:37 | 1 | 55.14 |
| 06/17/2026 18:31 | 30 | 55.06 |
| 06/17/2026 18:24 | 1 | 55.08 |
| 06/17/2026 18:11 | 1 | 55.03 |
| 06/17/2026 18:09 | 3 | 55.15 |
| 06/17/2026 18:09 | 74 | 55.15 |
| 06/17/2026 17:59 | 100 | 55.23 |
| 06/17/2026 17:59 | 100 | 55.21 |
| 06/17/2026 17:58 | 1 | 55.13 |
| 06/17/2026 17:57 | 1 | 55.12 |
| 06/17/2026 17:51 | 40 | 55.11 |
| 06/17/2026 17:45 | 1 | 55.11 |
| 06/17/2026 17:38 | 2 | 55.11 |
| 06/17/2026 17:38 | 1 | 55.11 |
| 06/17/2026 17:34 | 7 | 55.03 |
| 06/17/2026 17:34 | 1 | 55.03 |
| 06/17/2026 17:34 | 10 | 55.03 |
| 06/17/2026 17:34 | 10 | 55.06 |
| 06/17/2026 17:34 | 1 | 55.09 |
| 06/17/2026 17:34 | 8 | 55.09 |
| 06/17/2026 17:34 | 1 | 55.09 |
| 06/17/2026 17:34 | 2 | 55.11 |
| 06/17/2026 17:34 | 3 | 55.11 |
| 06/17/2026 17:33 | 1 | 55.11 |
| 06/17/2026 17:32 | 1 | 55.11 |
| 06/17/2026 17:32 | 1 | 55.11 |
| 06/17/2026 17:32 | 1 | 55.11 |
| 06/17/2026 17:32 | 1 | 55.11 |
| 06/17/2026 17:32 | 2 | 55.12 |
| 06/17/2026 17:32 | 7 | 55.12 |
| 06/17/2026 17:32 | 17 | 55.12 |
| 06/17/2026 17:32 | 1 | 55.12 |
| 06/17/2026 17:32 | 1 | 55.21 |
| 06/17/2026 17:31 | 10 | 55.16 |
| 06/17/2026 17:25 | 1 | 55.21 |
| 06/17/2026 17:24 | 6 | 55.21 |
| 06/17/2026 17:24 | 1 | 55.21 |
| 06/17/2026 17:22 | 1 | 55.07 |
| 06/17/2026 17:19 | 1 | 55.01 |
| 06/17/2026 17:19 | 11 | 55.12 |
| 06/17/2026 17:15 | 1 | 55.01 |
| 06/17/2026 16:56 | 1 | 55.25 |
| 06/17/2026 16:56 | 1 | 55.25 |
| 06/17/2026 16:48 | 11 | 55.00 |
| 06/17/2026 16:48 | 1 | 55.06 |
| 06/17/2026 16:47 | 2 | 55.16 |
| 06/17/2026 16:47 | 3 | 55.19 |
| 06/17/2026 16:47 | 7 | 55.19 |
| 06/17/2026 16:39 | 100 | 55.29 |
| 06/17/2026 16:39 | 1 | 55.29 |
| 06/17/2026 16:39 | 1 | 55.30 |
| 06/17/2026 16:38 | 5 | 55.62 |
| 06/17/2026 16:38 | 5 | 55.67 |
| 06/17/2026 16:38 | 1 | 55.675 |
| 06/17/2026 16:19 | 3 | 55.82 |
| 06/17/2026 16:19 | 6 | 55.82 |
| 06/17/2026 16:19 | 69 | 55.82 |
| 06/17/2026 16:18 | 2 | 56.04 |
| 06/17/2026 16:07 | 6 | 55.84 |
| 06/17/2026 16:07 | 4 | 55.81 |
| 06/17/2026 16:05 | 53 | 55.86 |
| 06/17/2026 16:02 | 1 | 56.005 |
| 06/17/2026 15:56 | 2 | 55.86 |
| 06/17/2026 15:52 | 1 | 55.90 |
| 06/17/2026 15:52 | 10 | 55.85 |
| 06/17/2026 15:36 | 8 | 55.85 |
| 06/17/2026 15:30 | 9 | 55.60 |
| 06/17/2026 15:30 | 3 | 55.46 |
| 06/17/2026 15:30 | 3 | 55.46 |
| 06/17/2026 15:30 | 3 | 55.46 |
| 06/17/2026 15:30 | 10 | 55.46 |
| 06/17/2026 15:30 | 198 | 55.46 |
| 06/17/2026 10:03 | 62 | 55.81 |