Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:14:00
|
Geld
25.08.2026 -
16:15:26
|
Geld Volumen |
Brief
25.08.2026 -
16:15:26
|
Brief Volumen |
|---|---|---|---|---|
|
80.72
+0.30
(
+0.37% )
|
80.75
|
100 |
80.78
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:14 | 31 | 80.71 |
| 08/25/2026 16:14 | 5 | 80.72 |
| 08/25/2026 16:14 | 595 | 80.72 |
| 08/25/2026 16:14 | 70 | 80.72 |
| 08/25/2026 16:14 | 80 | 80.72 |
| 08/25/2026 16:13 | 10 | 80.705 |
| 08/25/2026 16:13 | 10 | 80.69 |
| 08/25/2026 16:12 | 18 | 80.65 |
| 08/25/2026 16:11 | 1 | 80.64 |
| 08/25/2026 16:11 | 100 | 80.64 |
| 08/25/2026 16:11 | 150 | 80.65 |
| 08/25/2026 16:09 | 200 | 80.63 |
| 08/25/2026 16:09 | 75 | 80.67 |
| 08/25/2026 16:09 | 99 | 80.65 |
| 08/25/2026 16:08 | 100 | 80.62 |
| 08/25/2026 16:08 | 25 | 80.605 |
| 08/25/2026 16:08 | 100 | 80.60 |
| 08/25/2026 16:07 | 100 | 80.61 |
| 08/25/2026 16:07 | 5 | 80.609 |
| 08/25/2026 16:07 | 5 | 80.60 |
| 08/25/2026 16:07 | 100 | 80.60 |
| 08/25/2026 16:06 | 9 | 80.575 |
| 08/25/2026 16:05 | 100 | 80.57 |
| 08/25/2026 16:05 | 100 | 80.57 |
| 08/25/2026 16:05 | 5 | 80.545 |
| 08/25/2026 16:04 | 67 | 80.54 |
| 08/25/2026 16:04 | 20 | 80.55 |
| 08/25/2026 16:04 | 100 | 80.56 |
| 08/25/2026 16:04 | 100 | 80.56 |
| 08/25/2026 16:04 | 100 | 80.57 |
| 08/25/2026 16:04 | 100 | 80.57 |
| 08/25/2026 16:04 | 1 | 80.57 |
| 08/25/2026 16:04 | 20 | 80.59 |
| 08/25/2026 16:02 | 175 | 80.55 |
| 08/25/2026 16:02 | 25 | 80.55 |
| 08/25/2026 16:02 | 9 | 80.53 |
| 08/25/2026 16:00 | 1 | 80.45 |
| 08/25/2026 15:59 | 100 | 80.48 |
| 08/25/2026 15:59 | 150 | 80.49 |
| 08/25/2026 15:59 | 200 | 80.50 |
| 08/25/2026 15:59 | 600 | 80.50 |
| 08/25/2026 15:59 | 200 | 80.50 |
| 08/25/2026 15:58 | 54 | 80.52 |
| 08/25/2026 15:58 | 100 | 80.52 |
| 08/25/2026 15:58 | 100 | 80.52 |
| 08/25/2026 15:58 | 100 | 80.52 |
| 08/25/2026 15:58 | 100 | 80.52 |
| 08/25/2026 15:58 | 147 | 80.52 |
| 08/25/2026 15:58 | 100 | 80.52 |
| 08/25/2026 15:57 | 60 | 80.505 |
| 08/25/2026 15:57 | 60 | 80.52 |
| 08/25/2026 15:57 | 60 | 80.52 |
| 08/25/2026 15:57 | 150 | 80.53 |
| 08/25/2026 15:54 | 100 | 80.48 |
| 08/25/2026 15:54 | 200 | 80.45 |
| 08/25/2026 15:54 | 200 | 80.44 |
| 08/25/2026 15:54 | 3 | 80.425 |
| 08/25/2026 15:54 | 2 | 80.425 |
| 08/25/2026 15:53 | 50 | 80.45 |
| 08/25/2026 15:52 | 1 | 80.42 |
| 08/25/2026 15:52 | 150 | 80.48 |
| 08/25/2026 15:51 | 1 | 80.55 |
| 08/25/2026 15:51 | 97 | 80.52 |
| 08/25/2026 15:50 | 38 | 80.495 |
| 08/25/2026 15:50 | 8 | 80.47 |
| 08/25/2026 15:50 | 92 | 80.47 |
| 08/25/2026 15:49 | 20 | 80.43 |
| 08/25/2026 15:48 | 1 | 80.44 |
| 08/25/2026 15:47 | 40 | 80.46 |
| 08/25/2026 15:47 | 10 | 80.46 |
| 08/25/2026 15:47 | 100 | 80.46 |
| 08/25/2026 15:47 | 50 | 80.395 |
| 08/25/2026 15:46 | 150 | 80.40 |
| 08/25/2026 15:46 | 200 | 80.41 |
| 08/25/2026 15:46 | 200 | 80.41 |
| 08/25/2026 15:45 | 100 | 80.42 |
| 08/25/2026 15:45 | 200 | 80.40 |
| 08/25/2026 15:44 | 100 | 80.39 |
| 08/25/2026 15:43 | 100 | 80.41 |
| 08/25/2026 15:43 | 196 | 80.415 |
| 08/25/2026 15:43 | 100 | 80.415 |
| 08/25/2026 15:43 | 25 | 80.42 |
| 08/25/2026 15:43 | 2 | 80.36 |
| 08/25/2026 15:43 | 98 | 80.36 |
| 08/25/2026 15:43 | 100 | 80.36 |
| 08/25/2026 15:41 | 184 | 80.33 |
| 08/25/2026 15:41 | 100 | 80.33 |
| 08/25/2026 15:41 | 100 | 80.33 |
| 08/25/2026 15:41 | 100 | 80.345 |
| 08/25/2026 15:41 | 300 | 80.345 |
| 08/25/2026 15:40 | 30 | 80.35 |
| 08/25/2026 15:39 | 10 | 80.40 |
| 08/25/2026 15:39 | 3 | 80.42 |
| 08/25/2026 15:39 | 35 | 80.46 |
| 08/25/2026 15:39 | 65 | 80.46 |
| 08/25/2026 15:39 | 35 | 80.46 |
| 08/25/2026 15:39 | 100 | 80.50 |
| 08/25/2026 15:38 | 13 | 80.64 |
| 08/25/2026 15:38 | 100 | 80.64 |
| 08/25/2026 15:38 | 800 | 80.64 |
| 08/25/2026 15:37 | 30 | 80.635 |
| 08/25/2026 15:37 | 50 | 80.66 |
| 08/25/2026 15:37 | 100 | 80.72 |
| 08/25/2026 15:36 | 100 | 80.74 |
| 08/25/2026 15:36 | 25 | 80.73 |
| 08/25/2026 15:36 | 25 | 80.73 |
| 08/25/2026 15:36 | 1 | 80.75 |
| 08/25/2026 15:36 | 100 | 80.75 |
| 08/25/2026 15:36 | 17 | 80.75 |
| 08/25/2026 15:35 | 50 | 80.71 |
| 08/25/2026 15:35 | 50 | 80.70 |
| 08/25/2026 15:35 | 10 | 80.685 |
| 08/25/2026 15:34 | 15 | 80.69 |
| 08/25/2026 15:34 | 10 | 80.69 |
| 08/25/2026 15:34 | 10 | 80.68 |
| 08/25/2026 15:34 | 10 | 80.66 |
| 08/25/2026 15:33 | 50 | 80.675 |
| 08/25/2026 15:33 | 20 | 80.65 |
| 08/25/2026 15:33 | 20 | 80.66 |
| 08/25/2026 15:33 | 40 | 80.66 |
| 08/25/2026 15:33 | 40 | 80.66 |
| 08/25/2026 15:33 | 100 | 80.71 |
| 08/25/2026 15:33 | 100 | 80.71 |
| 08/25/2026 15:33 | 72 | 80.75 |
| 08/25/2026 15:33 | 28 | 80.75 |
| 08/25/2026 15:32 | 100 | 80.77 |
| 08/25/2026 15:32 | 100 | 80.74 |
| 08/25/2026 15:32 | 100 | 80.72 |
| 08/25/2026 15:32 | 100 | 80.73 |
| 08/25/2026 15:32 | 100 | 80.75 |
| 08/25/2026 15:31 | 89 | 80.76 |
| 08/25/2026 15:31 | 100 | 80.76 |
| 08/25/2026 15:31 | 11 | 80.76 |
| 08/25/2026 15:31 | 50 | 80.735 |
| 08/25/2026 15:31 | 10 | 80.72 |
| 08/25/2026 15:31 | 10 | 80.72 |
| 08/25/2026 15:31 | 10 | 80.72 |
| 08/25/2026 15:31 | 50 | 80.71 |
| 08/25/2026 15:31 | 50 | 80.71 |
| 08/25/2026 15:31 | 25 | 80.72 |
| 08/25/2026 15:31 | 100 | 80.74 |
| 08/25/2026 15:31 | 1 | 80.75 |
| 08/25/2026 15:31 | 199 | 80.75 |
| 08/25/2026 15:31 | 1 | 80.77 |
| 08/25/2026 15:30 | 25 | 80.78 |
| 08/25/2026 15:30 | 5886 | 80.71 |
| 08/25/2026 15:30 | 5886 | 80.71 |