Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:11
|
Geld
09.10.2026 -
21:47:06
|
Geld Volumen |
Brief
09.10.2026 -
21:47:06
|
Brief Volumen |
|---|---|---|---|---|
|
76.48
-0.63
(
-0.82% )
|
76.44
|
300 |
76.46
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 32 | 76.47 |
| 10/09/2026 21:46 | 7 | 76.47 |
| 10/09/2026 21:46 | 2 | 76.47 |
| 10/09/2026 21:46 | 1 | 76.48 |
| 10/09/2026 21:45 | 51 | 76.48 |
| 10/09/2026 21:45 | 7 | 76.48 |
| 10/09/2026 21:45 | 1 | 76.47 |
| 10/09/2026 21:45 | 100 | 76.48 |
| 10/09/2026 21:45 | 28 | 76.47 |
| 10/09/2026 21:45 | 1 | 76.47 |
| 10/09/2026 21:45 | 72 | 76.47 |
| 10/09/2026 21:45 | 100 | 76.46 |
| 10/09/2026 21:44 | 100 | 76.48 |
| 10/09/2026 21:44 | 3 | 76.48 |
| 10/09/2026 21:44 | 3 | 76.49 |
| 10/09/2026 21:44 | 1 | 76.49 |
| 10/09/2026 21:43 | 196 | 76.48 |
| 10/09/2026 21:43 | 2 | 76.48 |
| 10/09/2026 21:43 | 2 | 76.48 |
| 10/09/2026 21:43 | 100 | 76.48 |
| 10/09/2026 21:43 | 1 | 76.48 |
| 10/09/2026 21:43 | 1 | 76.48 |
| 10/09/2026 21:42 | 2 | 76.49 |
| 10/09/2026 21:42 | 36 | 76.49 |
| 10/09/2026 21:42 | 20 | 76.49 |
| 10/09/2026 21:42 | 2 | 76.49 |
| 10/09/2026 21:42 | 100 | 76.50 |
| 10/09/2026 21:42 | 3 | 76.50 |
| 10/09/2026 21:41 | 100 | 76.49 |
| 10/09/2026 21:41 | 100 | 76.49 |
| 10/09/2026 21:40 | 100 | 76.51 |
| 10/09/2026 21:40 | 68 | 76.505 |
| 10/09/2026 21:39 | 6 | 76.50 |
| 10/09/2026 21:39 | 100 | 76.50 |
| 10/09/2026 21:37 | 6 | 76.50 |
| 10/09/2026 21:37 | 36 | 76.50 |
| 10/09/2026 21:37 | 64 | 76.50 |
| 10/09/2026 21:35 | 100 | 76.52 |
| 10/09/2026 21:35 | 3 | 76.53 |
| 10/09/2026 21:35 | 3 | 76.53 |
| 10/09/2026 21:35 | 2 | 76.54 |
| 10/09/2026 21:34 | 100 | 76.53 |
| 10/09/2026 21:34 | 100 | 76.52 |
| 10/09/2026 21:33 | 1 | 76.51 |
| 10/09/2026 21:33 | 100 | 76.51 |
| 10/09/2026 21:33 | 58 | 76.50 |
| 10/09/2026 21:31 | 75 | 76.49 |
| 10/09/2026 21:31 | 4 | 76.48 |
| 10/09/2026 21:31 | 4 | 76.48 |
| 10/09/2026 21:30 | 2 | 76.48 |
| 10/09/2026 21:30 | 83 | 76.48 |
| 10/09/2026 21:30 | 100 | 76.47 |
| 10/09/2026 21:30 | 38 | 76.47 |
| 10/09/2026 21:30 | 1 | 76.47 |
| 10/09/2026 21:30 | 2 | 76.46 |
| 10/09/2026 21:30 | 54 | 76.46 |
| 10/09/2026 21:30 | 98 | 76.46 |
| 10/09/2026 21:30 | 2 | 76.46 |
| 10/09/2026 21:30 | 1 | 76.45 |
| 10/09/2026 21:30 | 100 | 76.45 |
| 10/09/2026 21:30 | 100 | 76.45 |
| 10/09/2026 21:30 | 200 | 76.45 |
| 10/09/2026 21:30 | 100 | 76.45 |
| 10/09/2026 21:30 | 5 | 76.45 |
| 10/09/2026 21:30 | 4 | 76.46 |
| 10/09/2026 21:30 | 96 | 76.46 |
| 10/09/2026 21:30 | 4 | 76.46 |
| 10/09/2026 21:30 | 100 | 76.46 |
| 10/09/2026 21:30 | 100 | 76.46 |
| 10/09/2026 21:29 | 11 | 76.465 |
| 10/09/2026 21:28 | 3 | 76.48 |
| 10/09/2026 21:27 | 3 | 76.47 |
| 10/09/2026 21:27 | 48 | 76.47 |
| 10/09/2026 21:27 | 5 | 76.46 |
| 10/09/2026 21:27 | 1 | 76.46 |
| 10/09/2026 21:26 | 6 | 76.45 |
| 10/09/2026 21:24 | 200 | 76.45 |
| 10/09/2026 21:22 | 3 | 76.44 |
| 10/09/2026 21:22 | 48 | 76.44 |
| 10/09/2026 21:22 | 48 | 76.435 |
| 10/09/2026 21:22 | 100 | 76.44 |
| 10/09/2026 21:22 | 20 | 76.44 |
| 10/09/2026 21:22 | 100 | 76.44 |
| 10/09/2026 21:22 | 2 | 76.44 |
| 10/09/2026 21:20 | 10 | 76.47 |
| 10/09/2026 21:20 | 4 | 76.47 |
| 10/09/2026 21:20 | 2 | 76.48 |
| 10/09/2026 21:17 | 100 | 76.46 |
| 10/09/2026 21:17 | 1 | 76.47 |
| 10/09/2026 21:17 | 1 | 76.48 |
| 10/09/2026 21:15 | 32 | 76.46 |
| 10/09/2026 21:15 | 35 | 76.46 |
| 10/09/2026 21:15 | 3 | 76.46 |
| 10/09/2026 21:15 | 1 | 76.46 |
| 10/09/2026 21:13 | 1 | 76.47 |
| 10/09/2026 21:13 | 2 | 76.47 |
| 10/09/2026 21:13 | 3 | 76.47 |
| 10/09/2026 21:13 | 12 | 76.47 |
| 10/09/2026 21:13 | 100 | 76.47 |
| 10/09/2026 21:13 | 10 | 76.47 |
| 10/09/2026 21:13 | 3 | 76.47 |
| 10/09/2026 21:13 | 2 | 76.47 |
| 10/09/2026 21:13 | 2 | 76.48 |
| 10/09/2026 21:13 | 5 | 76.48 |
| 10/09/2026 21:13 | 35 | 76.49 |
| 10/09/2026 21:13 | 1 | 76.49 |
| 10/09/2026 21:13 | 100 | 76.49 |
| 10/09/2026 21:11 | 72 | 76.48 |
| 10/09/2026 21:11 | 2 | 76.48 |
| 10/09/2026 21:10 | 20 | 76.47 |
| 10/09/2026 21:08 | 1 | 76.47 |
| 10/09/2026 21:08 | 300 | 76.47 |
| 10/09/2026 21:08 | 6 | 76.48 |
| 10/09/2026 21:08 | 3 | 76.48 |
| 10/09/2026 21:04 | 100 | 76.47 |
| 10/09/2026 21:04 | 2 | 76.47 |
| 10/09/2026 21:04 | 5 | 76.47 |
| 10/09/2026 21:04 | 1 | 76.48 |
| 10/09/2026 21:04 | 1 | 76.48 |
| 10/09/2026 21:04 | 7 | 76.48 |
| 10/09/2026 21:04 | 2 | 76.48 |
| 10/09/2026 21:01 | 2 | 76.47 |
| 10/09/2026 21:01 | 100 | 76.47 |
| 10/09/2026 21:01 | 100 | 76.47 |
| 10/09/2026 21:00 | 13 | 76.48 |
| 10/09/2026 21:00 | 20 | 76.48 |
| 10/09/2026 20:59 | 4 | 76.46 |
| 10/09/2026 20:59 | 2 | 76.46 |
| 10/09/2026 20:59 | 11 | 76.45 |
| 10/09/2026 20:58 | 100 | 76.42 |
| 10/09/2026 20:58 | 20 | 76.42 |
| 10/09/2026 20:58 | 100 | 76.42 |
| 10/09/2026 20:58 | 4 | 76.435 |
| 10/09/2026 20:58 | 1 | 76.43 |
| 10/09/2026 20:57 | 35 | 76.42 |
| 10/09/2026 20:57 | 10 | 76.42 |
| 10/09/2026 20:55 | 100 | 76.41 |
| 10/09/2026 20:55 | 300 | 76.42 |
| 10/09/2026 20:54 | 2 | 76.42 |
| 10/09/2026 20:54 | 66 | 76.41 |
| 10/09/2026 20:51 | 3 | 76.43 |
| 10/09/2026 20:51 | 2 | 76.43 |
| 10/09/2026 20:51 | 100 | 76.44 |
| 10/09/2026 20:51 | 100 | 76.44 |
| 10/09/2026 20:51 | 5 | 76.44 |
| 10/09/2026 20:51 | 1 | 76.45 |
| 10/09/2026 20:50 | 100 | 76.43 |
| 10/09/2026 20:50 | 100 | 76.43 |
| 10/09/2026 20:50 | 1 | 76.42 |
| 10/09/2026 20:50 | 60 | 76.39 |
| 10/09/2026 20:50 | 100 | 76.39 |
| 10/09/2026 20:49 | 100 | 76.38 |
| 10/09/2026 20:49 | 30 | 76.37 |
| 10/09/2026 20:48 | 12 | 76.37 |
| 10/09/2026 20:48 | 300 | 76.385 |
| 10/09/2026 20:47 | 5 | 76.39 |
| 10/09/2026 20:47 | 7 | 76.40 |
| 10/09/2026 20:47 | 100 | 76.40 |
| 10/09/2026 20:47 | 100 | 76.40 |
| 10/09/2026 20:47 | 100 | 76.40 |
| 10/09/2026 20:47 | 100 | 76.38 |
| 10/09/2026 20:46 | 1 | 76.40 |
| 10/09/2026 20:46 | 15 | 76.40 |
| 10/09/2026 20:46 | 76 | 76.41 |
| 10/09/2026 20:46 | 36 | 76.38 |
| 10/09/2026 20:46 | 70 | 76.39 |
| 10/09/2026 20:46 | 100 | 76.38 |
| 10/09/2026 20:46 | 100 | 76.38 |
| 10/09/2026 20:46 | 1 | 76.38 |
| 10/09/2026 20:46 | 7 | 76.37 |
| 10/09/2026 20:46 | 6 | 76.37 |
| 10/09/2026 20:46 | 7 | 76.37 |
| 10/09/2026 20:46 | 18 | 76.37 |
| 10/09/2026 20:44 | 1 | 76.37 |
| 10/09/2026 20:44 | 2 | 76.37 |
| 10/09/2026 20:44 | 13 | 76.37 |
| 10/09/2026 20:41 | 1 | 76.40 |
| 10/09/2026 20:41 | 19 | 76.39 |
| 10/09/2026 20:41 | 31 | 76.39 |
| 10/09/2026 20:41 | 8 | 76.39 |
| 10/09/2026 20:40 | 3 | 76.39 |
| 10/09/2026 20:40 | 1 | 76.39 |
| 10/09/2026 20:40 | 1 | 76.39 |
| 10/09/2026 20:40 | 5 | 76.39 |
| 10/09/2026 20:39 | 100 | 76.38 |
| 10/09/2026 20:38 | 5 | 76.39 |
| 10/09/2026 20:36 | 1 | 76.41 |
| 10/09/2026 20:34 | 10 | 76.42 |
| 10/09/2026 20:34 | 99 | 76.42 |
| 10/09/2026 20:34 | 5 | 76.42 |
| 10/09/2026 20:34 | 100 | 76.42 |
| 10/09/2026 20:34 | 100 | 76.42 |
| 10/09/2026 20:34 | 1 | 76.41 |
| 10/09/2026 20:34 | 65 | 76.40 |
| 10/09/2026 20:34 | 48 | 76.40 |
| 10/09/2026 20:33 | 1 | 76.40 |
| 10/09/2026 20:32 | 100 | 76.39 |
| 10/09/2026 20:32 | 100 | 76.39 |
| 10/09/2026 20:32 | 48 | 76.38 |
| 10/09/2026 20:32 | 48 | 76.38 |
| 10/09/2026 20:30 | 100 | 76.39 |
| 10/09/2026 20:30 | 17 | 76.39 |
| 10/09/2026 20:29 | 1 | 76.40 |
| 10/09/2026 20:28 | 63 | 76.38 |
| 10/09/2026 20:28 | 40 | 76.38 |
| 10/09/2026 20:28 | 5 | 76.38 |
| 10/09/2026 20:28 | 1 | 76.39 |
| 10/09/2026 20:28 | 100 | 76.39 |
| 10/09/2026 20:28 | 1 | 76.39 |
| 10/09/2026 20:28 | 1 | 76.39 |
| 10/09/2026 20:28 | 37 | 76.39 |
| 10/09/2026 20:27 | 1 | 76.40 |
| 10/09/2026 20:26 | 100 | 76.39 |
| 10/09/2026 20:26 | 36 | 76.40 |
| 10/09/2026 20:25 | 13 | 76.39 |
| 10/09/2026 20:25 | 87 | 76.39 |
| 10/09/2026 20:25 | 6 | 76.38 |
| 10/09/2026 20:25 | 48 | 76.38 |
| 10/09/2026 20:22 | 13 | 76.37 |
| 10/09/2026 20:22 | 53 | 76.37 |
| 10/09/2026 20:21 | 2 | 76.37 |
| 10/09/2026 20:20 | 2 | 76.36 |
| 10/09/2026 20:20 | 4 | 76.36 |
| 10/09/2026 20:20 | 96 | 76.36 |
| 10/09/2026 20:19 | 100 | 76.37 |
| 10/09/2026 20:19 | 100 | 76.37 |
| 10/09/2026 20:19 | 41 | 76.37 |
| 10/09/2026 20:18 | 35 | 76.37 |
| 10/09/2026 20:18 | 100 | 76.37 |
| 10/09/2026 20:17 | 11 | 76.375 |
| 10/09/2026 20:17 | 100 | 76.375 |
| 10/09/2026 20:16 | 100 | 76.38 |
| 10/09/2026 20:16 | 100 | 76.38 |
| 10/09/2026 20:14 | 3 | 76.40 |
| 10/09/2026 20:13 | 100 | 76.41 |
| 10/09/2026 20:13 | 11 | 76.41 |
| 10/09/2026 20:12 | 10 | 76.42 |
| 10/09/2026 20:12 | 40 | 76.42 |
| 10/09/2026 20:11 | 35 | 76.43 |
| 10/09/2026 20:11 | 14 | 76.43 |
| 10/09/2026 20:11 | 6 | 76.43 |
| 10/09/2026 20:11 | 5 | 76.43 |
| 10/09/2026 20:11 | 33 | 76.43 |
| 10/09/2026 20:11 | 56 | 76.43 |
| 10/09/2026 20:11 | 71 | 76.44 |
| 10/09/2026 20:11 | 38 | 76.44 |
| 10/09/2026 20:11 | 10 | 76.46 |
| 10/09/2026 20:11 | 100 | 76.45 |
| 10/09/2026 20:10 | 26 | 76.44 |
| 10/09/2026 20:10 | 1 | 76.44 |
| 10/09/2026 20:10 | 6 | 76.43 |
| 10/09/2026 20:09 | 100 | 76.42 |
| 10/09/2026 20:07 | 3 | 76.40 |
| 10/09/2026 20:07 | 16 | 76.38 |
| 10/09/2026 20:07 | 28 | 76.38 |
| 10/09/2026 20:07 | 22 | 76.385 |
| 10/09/2026 20:07 | 100 | 76.39 |
| 10/09/2026 20:05 | 2 | 76.38 |
| 10/09/2026 20:05 | 26 | 76.375 |
| 10/09/2026 20:03 | 23 | 76.38 |
| 10/09/2026 20:03 | 13 | 76.38 |
| 10/09/2026 20:02 | 3 | 76.39 |
| 10/09/2026 20:02 | 3 | 76.39 |
| 10/09/2026 20:01 | 38 | 76.39 |
| 10/09/2026 19:59 | 7 | 76.41 |
| 10/09/2026 19:59 | 1 | 76.41 |
| 10/09/2026 19:58 | 5 | 76.40 |
| 10/09/2026 19:58 | 58 | 76.38 |
| 10/09/2026 19:58 | 3 | 76.39 |
| 10/09/2026 19:57 | 9 | 76.38 |
| 10/09/2026 19:56 | 55 | 76.35 |
| 10/09/2026 19:56 | 100 | 76.35 |
| 10/09/2026 19:56 | 4 | 76.35 |
| 10/09/2026 19:56 | 100 | 76.35 |
| 10/09/2026 19:56 | 5 | 76.35 |
| 10/09/2026 19:55 | 100 | 76.37 |
| 10/09/2026 19:55 | 5 | 76.37 |
| 10/09/2026 19:54 | 2 | 76.36 |
| 10/09/2026 19:54 | 57 | 76.36 |
| 10/09/2026 19:54 | 2 | 76.36 |
| 10/09/2026 19:54 | 37 | 76.36 |
| 10/09/2026 19:54 | 2 | 76.36 |
| 10/09/2026 19:54 | 1 | 76.36 |
| 10/09/2026 19:52 | 100 | 76.34 |
| 10/09/2026 19:52 | 38 | 76.34 |
| 10/09/2026 19:52 | 38 | 76.34 |
| 10/09/2026 19:52 | 3 | 76.35 |
| 10/09/2026 19:52 | 2 | 76.35 |
| 10/09/2026 19:52 | 9 | 76.35 |
| 10/09/2026 19:51 | 1 | 76.355 |
| 10/09/2026 19:51 | 3 | 76.355 |
| 10/09/2026 19:51 | 1 | 76.355 |
| 10/09/2026 19:51 | 100 | 76.35 |
| 10/09/2026 19:50 | 99 | 76.34 |
| 10/09/2026 19:49 | 38 | 76.33 |
| 10/09/2026 19:49 | 38 | 76.33 |
| 10/09/2026 19:49 | 12 | 76.33 |
| 10/09/2026 19:49 | 100 | 76.33 |
| 10/09/2026 19:48 | 1 | 76.34 |
| 10/09/2026 19:48 | 40 | 76.34 |
| 10/09/2026 19:46 | 100 | 76.36 |
| 10/09/2026 19:46 | 40 | 76.35 |
| 10/09/2026 19:46 | 12 | 76.36 |
| 10/09/2026 19:46 | 100 | 76.36 |
| 10/09/2026 19:46 | 100 | 76.36 |
| 10/09/2026 19:44 | 1 | 76.37 |
| 10/09/2026 19:44 | 1 | 76.37 |
| 10/09/2026 19:44 | 21 | 76.36 |
| 10/09/2026 19:44 | 28 | 76.36 |
| 10/09/2026 19:44 | 27 | 76.36 |
| 10/09/2026 19:44 | 1 | 76.36 |
| 10/09/2026 19:44 | 1 | 76.36 |
| 10/09/2026 19:44 | 1 | 76.36 |
| 10/09/2026 19:44 | 100 | 76.35 |
| 10/09/2026 19:44 | 41 | 76.35 |
| 10/09/2026 19:44 | 1 | 76.35 |
| 10/09/2026 19:43 | 1 | 76.35 |
| 10/09/2026 19:43 | 1 | 76.35 |
| 10/09/2026 19:38 | 56 | 76.33 |
| 10/09/2026 19:38 | 1 | 76.34 |
| 10/09/2026 19:38 | 4 | 76.34 |
| 10/09/2026 19:37 | 1 | 76.34 |
| 10/09/2026 19:36 | 1 | 76.33 |
| 10/09/2026 19:36 | 30 | 76.32 |
| 10/09/2026 19:36 | 9 | 76.32 |
| 10/09/2026 19:35 | 6 | 76.32 |
| 10/09/2026 19:35 | 1 | 76.32 |
| 10/09/2026 19:35 | 1 | 76.32 |
| 10/09/2026 19:32 | 100 | 76.33 |
| 10/09/2026 19:32 | 100 | 76.32 |
| 10/09/2026 19:32 | 28 | 76.32 |
| 10/09/2026 19:31 | 56 | 76.32 |
| 10/09/2026 19:31 | 44 | 76.32 |
| 10/09/2026 19:31 | 56 | 76.32 |
| 10/09/2026 19:31 | 29 | 76.33 |
| 10/09/2026 19:30 | 100 | 76.32 |
| 10/09/2026 19:29 | 9 | 76.33 |
| 10/09/2026 19:29 | 1 | 76.33 |
| 10/09/2026 19:28 | 6 | 76.32 |
| 10/09/2026 19:28 | 10 | 76.30 |
| 10/09/2026 19:28 | 1 | 76.30 |
| 10/09/2026 19:28 | 94 | 76.30 |
| 10/09/2026 19:27 | 6 | 76.30 |
| 10/09/2026 19:27 | 100 | 76.30 |
| 10/09/2026 19:27 | 100 | 76.30 |
| 10/09/2026 19:27 | 40 | 76.30 |
| 10/09/2026 19:27 | 1 | 76.31 |
| 10/09/2026 19:27 | 100 | 76.31 |
| 10/09/2026 19:27 | 5 | 76.31 |
| 10/09/2026 19:27 | 100 | 76.32 |
| 10/09/2026 19:26 | 1 | 76.33 |
| 10/09/2026 19:26 | 100 | 76.33 |
| 10/09/2026 19:26 | 100 | 76.34 |
| 10/09/2026 19:26 | 100 | 76.34 |
| 10/09/2026 19:26 | 60 | 76.34 |
| 10/09/2026 19:24 | 1 | 76.34 |
| 10/09/2026 19:23 | 98 | 76.33 |
| 10/09/2026 19:23 | 2 | 76.33 |
| 10/09/2026 19:23 | 10 | 76.33 |
| 10/09/2026 19:23 | 3 | 76.32 |
| 10/09/2026 19:23 | 50 | 76.32 |
| 10/09/2026 19:23 | 100 | 76.325 |
| 10/09/2026 19:23 | 28 | 76.33 |
| 10/09/2026 19:23 | 18 | 76.33 |
| 10/09/2026 19:23 | 100 | 76.33 |
| 10/09/2026 19:23 | 1 | 76.33 |
| 10/09/2026 19:21 | 32 | 76.34 |
| 10/09/2026 19:20 | 2 | 76.35 |
| 10/09/2026 19:20 | 10 | 76.34 |
| 10/09/2026 19:19 | 5 | 76.34 |
| 10/09/2026 19:19 | 95 | 76.345 |
| 10/09/2026 19:19 | 5 | 76.345 |
| 10/09/2026 19:19 | 1 | 76.35 |
| 10/09/2026 19:19 | 1 | 76.35 |
| 10/09/2026 19:19 | 46 | 76.35 |
| 10/09/2026 19:19 | 2 | 76.35 |
| 10/09/2026 19:19 | 1 | 76.35 |
| 10/09/2026 19:18 | 4 | 76.35 |
| 10/09/2026 19:18 | 19 | 76.35 |
| 10/09/2026 19:18 | 1 | 76.35 |
| 10/09/2026 19:18 | 74 | 76.35 |
| 10/09/2026 19:18 | 26 | 76.35 |
| 10/09/2026 19:18 | 97 | 76.36 |
| 10/09/2026 19:18 | 3 | 76.36 |
| 10/09/2026 19:17 | 1 | 76.34 |
| 10/09/2026 19:12 | 5 | 76.355 |
| 10/09/2026 19:10 | 10 | 76.36 |
| 10/09/2026 19:08 | 2 | 76.36 |
| 10/09/2026 19:08 | 98 | 76.36 |
| 10/09/2026 19:07 | 26 | 76.34 |
| 10/09/2026 19:07 | 4 | 76.34 |
| 10/09/2026 19:07 | 14 | 76.34 |
| 10/09/2026 19:07 | 100 | 76.34 |
| 10/09/2026 19:07 | 24 | 76.35 |
| 10/09/2026 19:06 | 38 | 76.35 |
| 10/09/2026 19:06 | 38 | 76.35 |
| 10/09/2026 19:06 | 100 | 76.35 |
| 10/09/2026 19:06 | 100 | 76.35 |
| 10/09/2026 19:06 | 100 | 76.35 |
| 10/09/2026 19:06 | 27 | 76.36 |
| 10/09/2026 19:06 | 100 | 76.36 |
| 10/09/2026 19:05 | 1 | 76.36 |
| 10/09/2026 19:05 | 11 | 76.35 |
| 10/09/2026 19:05 | 3 | 76.35 |
| 10/09/2026 19:05 | 1 | 76.34 |
| 10/09/2026 19:02 | 85 | 76.32 |
| 10/09/2026 19:02 | 15 | 76.32 |
| 10/09/2026 19:02 | 100 | 76.31 |
| 10/09/2026 19:02 | 100 | 76.31 |
| 10/09/2026 19:02 | 100 | 76.315 |
| 10/09/2026 19:00 | 14 | 76.315 |
| 10/09/2026 18:58 | 45 | 76.315 |
| 10/09/2026 18:56 | 8 | 76.31 |
| 10/09/2026 18:55 | 2 | 76.30 |
| 10/09/2026 18:55 | 13 | 76.30 |
| 10/09/2026 18:55 | 1 | 76.30 |
| 10/09/2026 18:53 | 26 | 76.30 |
| 10/09/2026 18:53 | 100 | 76.31 |
| 10/09/2026 18:52 | 40 | 76.30 |
| 10/09/2026 18:50 | 3 | 76.33 |
| 10/09/2026 18:49 | 26 | 76.31 |
| 10/09/2026 18:49 | 12 | 76.31 |
| 10/09/2026 18:48 | 39 | 76.32 |
| 10/09/2026 18:48 | 52 | 76.32 |
| 10/09/2026 18:48 | 1 | 76.34 |
| 10/09/2026 18:47 | 100 | 76.36 |
| 10/09/2026 18:47 | 47 | 76.36 |
| 10/09/2026 18:47 | 97 | 76.36 |
| 10/09/2026 18:47 | 3 | 76.36 |
| 10/09/2026 18:47 | 40 | 76.36 |
| 10/09/2026 18:47 | 59 | 76.36 |
| 10/09/2026 18:47 | 100 | 76.36 |
| 10/09/2026 18:47 | 100 | 76.35 |
| 10/09/2026 18:47 | 52 | 76.35 |
| 10/09/2026 18:47 | 62 | 76.34 |
| 10/09/2026 18:47 | 100 | 76.34 |
| 10/09/2026 18:47 | 10 | 76.33 |
| 10/09/2026 18:46 | 4 | 76.35 |
| 10/09/2026 18:46 | 300 | 76.34 |
| 10/09/2026 18:46 | 100 | 76.35 |
| 10/09/2026 18:46 | 9 | 76.34 |
| 10/09/2026 18:46 | 9 | 76.33 |
| 10/09/2026 18:46 | 56 | 76.34 |
| 10/09/2026 18:46 | 100 | 76.34 |
| 10/09/2026 18:46 | 100 | 76.33 |
| 10/09/2026 18:46 | 100 | 76.33 |
| 10/09/2026 18:46 | 100 | 76.33 |
| 10/09/2026 18:46 | 100 | 76.33 |
| 10/09/2026 18:46 | 100 | 76.32 |
| 10/09/2026 18:46 | 1 | 76.31 |
| 10/09/2026 18:45 | 20 | 76.28 |
| 10/09/2026 18:45 | 35 | 76.28 |
| 10/09/2026 18:45 | 1 | 76.28 |
| 10/09/2026 18:44 | 1 | 76.285 |
| 10/09/2026 18:44 | 64 | 76.29 |
| 10/09/2026 18:44 | 23 | 76.29 |
| 10/09/2026 18:36 | 79 | 76.24 |
| 10/09/2026 18:36 | 9 | 76.24 |
| 10/09/2026 18:36 | 1 | 76.23 |
| 10/09/2026 18:35 | 1 | 76.22 |
| 10/09/2026 18:34 | 100 | 76.23 |
| 10/09/2026 18:34 | 26 | 76.23 |
| 10/09/2026 18:34 | 60 | 76.24 |
| 10/09/2026 18:34 | 26 | 76.24 |
| 10/09/2026 18:31 | 9 | 76.24 |
| 10/09/2026 18:31 | 16 | 76.25 |
| 10/09/2026 18:31 | 2 | 76.25 |
| 10/09/2026 18:28 | 100 | 76.26 |
| 10/09/2026 18:28 | 37 | 76.26 |
| 10/09/2026 18:28 | 5 | 76.26 |
| 10/09/2026 18:27 | 1 | 76.28 |
| 10/09/2026 18:26 | 4 | 76.27 |
| 10/09/2026 18:26 | 100 | 76.27 |
| 10/09/2026 18:26 | 5 | 76.27 |
| 10/09/2026 18:26 | 1 | 76.27 |
| 10/09/2026 18:25 | 44 | 76.28 |
| 10/09/2026 18:25 | 1 | 76.29 |
| 10/09/2026 18:24 | 1 | 76.28 |
| 10/09/2026 18:21 | 100 | 76.25 |
| 10/09/2026 18:20 | 5 | 76.25 |
| 10/09/2026 18:20 | 1 | 76.25 |
| 10/09/2026 18:19 | 100 | 76.24 |
| 10/09/2026 18:19 | 100 | 76.24 |
| 10/09/2026 18:15 | 100 | 76.225 |
| 10/09/2026 18:15 | 1 | 76.21 |
| 10/09/2026 18:13 | 100 | 76.20 |
| 10/09/2026 18:13 | 1 | 76.20 |
| 10/09/2026 18:13 | 1 | 76.20 |
| 10/09/2026 18:11 | 4 | 76.19 |
| 10/09/2026 18:10 | 100 | 76.17 |
| 10/09/2026 18:08 | 1 | 76.17 |
| 10/09/2026 18:07 | 25 | 76.18 |
| 10/09/2026 18:06 | 30 | 76.16 |
| 10/09/2026 18:05 | 39 | 76.17 |
| 10/09/2026 18:05 | 100 | 76.17 |
| 10/09/2026 18:05 | 25 | 76.18 |
| 10/09/2026 18:05 | 25 | 76.18 |
| 10/09/2026 18:05 | 100 | 76.19 |
| 10/09/2026 18:05 | 4 | 76.20 |
| 10/09/2026 18:03 | 1 | 76.21 |
| 10/09/2026 18:03 | 2 | 76.20 |
| 10/09/2026 18:03 | 1 | 76.20 |
| 10/09/2026 18:02 | 60 | 76.18 |
| 10/09/2026 18:02 | 60 | 76.18 |
| 10/09/2026 18:01 | 100 | 76.19 |
| 10/09/2026 17:59 | 100 | 76.18 |
| 10/09/2026 17:59 | 30 | 76.17 |
| 10/09/2026 17:58 | 10 | 76.16 |
| 10/09/2026 17:58 | 100 | 76.18 |
| 10/09/2026 17:58 | 39 | 76.18 |
| 10/09/2026 17:58 | 100 | 76.18 |
| 10/09/2026 17:57 | 2 | 76.19 |
| 10/09/2026 17:56 | 100 | 76.17 |
| 10/09/2026 17:56 | 1 | 76.17 |
| 10/09/2026 17:55 | 100 | 76.16 |
| 10/09/2026 17:55 | 100 | 76.16 |
| 10/09/2026 17:55 | 1 | 76.16 |
| 10/09/2026 17:54 | 6 | 76.18 |
| 10/09/2026 17:54 | 99 | 76.17 |
| 10/09/2026 17:54 | 100 | 76.165 |
| 10/09/2026 17:54 | 1 | 76.17 |
| 10/09/2026 17:53 | 1 | 76.17 |
| 10/09/2026 17:52 | 100 | 76.165 |
| 10/09/2026 17:51 | 1 | 76.17 |
| 10/09/2026 17:50 | 1 | 76.15 |
| 10/09/2026 17:49 | 30 | 76.16 |
| 10/09/2026 17:48 | 25 | 76.18 |
| 10/09/2026 17:48 | 27 | 76.18 |
| 10/09/2026 17:48 | 3 | 76.19 |
| 10/09/2026 17:48 | 25 | 76.19 |
| 10/09/2026 17:46 | 2 | 76.16 |
| 10/09/2026 17:44 | 1 | 76.17 |
| 10/09/2026 17:44 | 100 | 76.17 |
| 10/09/2026 17:44 | 100 | 76.17 |
| 10/09/2026 17:44 | 2 | 76.18 |
| 10/09/2026 17:43 | 8 | 76.18 |
| 10/09/2026 17:43 | 16 | 76.18 |
| 10/09/2026 17:43 | 100 | 76.18 |
| 10/09/2026 17:42 | 65 | 76.17 |
| 10/09/2026 17:42 | 35 | 76.17 |
| 10/09/2026 17:40 | 31 | 76.17 |
| 10/09/2026 17:37 | 2 | 76.14 |
| 10/09/2026 17:37 | 100 | 76.14 |
| 10/09/2026 17:37 | 10 | 76.17 |
| 10/09/2026 17:37 | 100 | 76.17 |
| 10/09/2026 17:37 | 4 | 76.18 |
| 10/09/2026 17:36 | 1 | 76.19 |
| 10/09/2026 17:35 | 400 | 76.16 |
| 10/09/2026 17:35 | 100 | 76.16 |
| 10/09/2026 17:35 | 61 | 76.16 |
| 10/09/2026 17:35 | 10 | 76.16 |
| 10/09/2026 17:34 | 2 | 76.15 |
| 10/09/2026 17:34 | 200 | 76.13 |
| 10/09/2026 17:34 | 100 | 76.13 |
| 10/09/2026 17:34 | 100 | 76.13 |
| 10/09/2026 17:34 | 200 | 76.13 |
| 10/09/2026 17:34 | 100 | 76.11 |
| 10/09/2026 17:34 | 100 | 76.12 |
| 10/09/2026 17:34 | 24 | 76.11 |
| 10/09/2026 17:34 | 38 | 76.11 |
| 10/09/2026 17:34 | 38 | 76.11 |
| 10/09/2026 17:34 | 100 | 76.12 |
| 10/09/2026 17:34 | 100 | 76.12 |
| 10/09/2026 17:34 | 100 | 76.12 |
| 10/09/2026 17:34 | 100 | 76.13 |
| 10/09/2026 17:34 | 100 | 76.14 |
| 10/09/2026 17:34 | 321 | 76.12 |
| 10/09/2026 17:34 | 100 | 76.12 |
| 10/09/2026 17:34 | 197 | 76.09 |
| 10/09/2026 17:34 | 3 | 76.09 |
| 10/09/2026 17:34 | 100 | 76.10 |
| 10/09/2026 17:34 | 100 | 76.07 |
| 10/09/2026 17:33 | 52 | 76.075 |
| 10/09/2026 17:33 | 100 | 76.09 |
| 10/09/2026 17:33 | 100 | 76.09 |
| 10/09/2026 17:33 | 13 | 76.10 |
| 10/09/2026 17:33 | 100 | 76.11 |
| 10/09/2026 17:33 | 300 | 76.11 |
| 10/09/2026 17:33 | 4 | 76.13 |
| 10/09/2026 17:33 | 88 | 76.13 |
| 10/09/2026 17:33 | 199 | 76.13 |
| 10/09/2026 17:33 | 1 | 76.13 |
| 10/09/2026 17:33 | 3 | 76.11 |
| 10/09/2026 17:32 | 200 | 76.08 |
| 10/09/2026 17:32 | 20 | 76.08 |
| 10/09/2026 17:32 | 200 | 76.07 |
| 10/09/2026 17:32 | 100 | 76.08 |
| 10/09/2026 17:32 | 4 | 76.09 |
| 10/09/2026 17:32 | 10 | 76.10 |
| 10/09/2026 17:32 | 38 | 76.115 |
| 10/09/2026 17:32 | 6 | 76.11 |
| 10/09/2026 17:32 | 3 | 76.10 |
| 10/09/2026 17:32 | 100 | 76.09 |
| 10/09/2026 17:31 | 6 | 76.07 |
| 10/09/2026 17:31 | 5 | 76.10 |
| 10/09/2026 17:31 | 49 | 76.10 |
| 10/09/2026 17:30 | 9 | 76.115 |
| 10/09/2026 17:30 | 5 | 76.14 |
| 10/09/2026 17:30 | 13 | 76.15 |
| 10/09/2026 17:30 | 3 | 76.19 |
| 10/09/2026 17:30 | 5 | 76.20 |
| 10/09/2026 17:29 | 100 | 76.20 |
| 10/09/2026 17:29 | 100 | 76.185 |
| 10/09/2026 17:29 | 10 | 76.18 |
| 10/09/2026 17:29 | 1 | 76.18 |
| 10/09/2026 17:29 | 2 | 76.18 |
| 10/09/2026 17:28 | 13 | 76.16 |
| 10/09/2026 17:28 | 2 | 76.16 |
| 10/09/2026 17:28 | 100 | 76.17 |
| 10/09/2026 17:28 | 1 | 76.17 |
| 10/09/2026 17:28 | 2 | 76.17 |
| 10/09/2026 17:28 | 6 | 76.16 |
| 10/09/2026 17:27 | 3 | 76.14 |
| 10/09/2026 17:26 | 100 | 76.16 |
| 10/09/2026 17:26 | 204 | 76.17 |
| 10/09/2026 17:26 | 100 | 76.19 |
| 10/09/2026 17:26 | 11 | 76.19 |
| 10/09/2026 17:26 | 600 | 76.20 |
| 10/09/2026 17:26 | 200 | 76.20 |
| 10/09/2026 17:25 | 10 | 76.21 |
| 10/09/2026 17:25 | 24 | 76.21 |
| 10/09/2026 17:25 | 2 | 76.21 |
| 10/09/2026 17:24 | 100 | 76.21 |
| 10/09/2026 17:24 | 94 | 76.21 |
| 10/09/2026 17:23 | 100 | 76.23 |
| 10/09/2026 17:23 | 100 | 76.23 |
| 10/09/2026 17:23 | 100 | 76.23 |
| 10/09/2026 17:23 | 38 | 76.23 |
| 10/09/2026 17:23 | 5 | 76.23 |
| 10/09/2026 17:23 | 100 | 76.24 |
| 10/09/2026 17:23 | 2 | 76.24 |
| 10/09/2026 17:23 | 100 | 76.25 |
| 10/09/2026 17:22 | 10 | 76.25 |
| 10/09/2026 17:22 | 48 | 76.25 |
| 10/09/2026 17:22 | 43 | 76.25 |
| 10/09/2026 17:21 | 20 | 76.26 |
| 10/09/2026 17:21 | 1 | 76.29 |
| 10/09/2026 17:21 | 1 | 76.29 |
| 10/09/2026 17:20 | 6 | 76.27 |
| 10/09/2026 17:20 | 200 | 76.25 |
| 10/09/2026 17:20 | 2 | 76.23 |
| 10/09/2026 17:19 | 1 | 76.21 |
| 10/09/2026 17:18 | 200 | 76.21 |
| 10/09/2026 17:17 | 90 | 76.20 |
| 10/09/2026 17:17 | 14 | 76.20 |
| 10/09/2026 17:17 | 29 | 76.20 |
| 10/09/2026 17:17 | 67 | 76.20 |
| 10/09/2026 17:16 | 14 | 76.21 |
| 10/09/2026 17:16 | 16 | 76.23 |
| 10/09/2026 17:16 | 25 | 76.22 |
| 10/09/2026 17:16 | 2 | 76.22 |
| 10/09/2026 17:16 | 1 | 76.20 |
| 10/09/2026 17:15 | 100 | 76.19 |
| 10/09/2026 17:15 | 5 | 76.19 |
| 10/09/2026 17:15 | 39 | 76.19 |
| 10/09/2026 17:15 | 12 | 76.19 |
| 10/09/2026 17:15 | 100 | 76.19 |
| 10/09/2026 17:15 | 127 | 76.22 |
| 10/09/2026 17:15 | 43 | 76.22 |
| 10/09/2026 17:15 | 30 | 76.22 |
| 10/09/2026 17:14 | 1 | 76.20 |
| 10/09/2026 17:14 | 100 | 76.20 |
| 10/09/2026 17:14 | 69 | 76.22 |
| 10/09/2026 17:14 | 1 | 76.22 |
| 10/09/2026 17:14 | 15 | 76.22 |
| 10/09/2026 17:14 | 185 | 76.22 |
| 10/09/2026 17:13 | 100 | 76.21 |
| 10/09/2026 17:13 | 2 | 76.21 |
| 10/09/2026 17:13 | 200 | 76.22 |
| 10/09/2026 17:12 | 72 | 76.21 |
| 10/09/2026 17:12 | 1 | 76.22 |
| 10/09/2026 17:12 | 1 | 76.23 |
| 10/09/2026 17:12 | 11 | 76.23 |
| 10/09/2026 17:12 | 7 | 76.23 |
| 10/09/2026 17:12 | 100 | 76.24 |
| 10/09/2026 17:12 | 100 | 76.24 |
| 10/09/2026 17:12 | 100 | 76.24 |
| 10/09/2026 17:10 | 200 | 76.22 |
| 10/09/2026 17:10 | 100 | 76.22 |
| 10/09/2026 17:10 | 1 | 76.24 |
| 10/09/2026 17:10 | 100 | 76.23 |
| 10/09/2026 17:10 | 100 | 76.21 |
| 10/09/2026 17:10 | 172 | 76.20 |
| 10/09/2026 17:09 | 200 | 76.17 |
| 10/09/2026 17:09 | 269 | 76.17 |
| 10/09/2026 17:09 | 1 | 76.16 |
| 10/09/2026 17:08 | 51 | 76.11 |
| 10/09/2026 17:07 | 1 | 76.08 |
| 10/09/2026 17:07 | 4 | 76.08 |
| 10/09/2026 17:07 | 6 | 76.10 |
| 10/09/2026 17:07 | 12 | 76.10 |
| 10/09/2026 17:07 | 100 | 76.11 |
| 10/09/2026 17:06 | 1 | 76.12 |
| 10/09/2026 17:06 | 62 | 76.12 |
| 10/09/2026 17:06 | 1 | 76.15 |
| 10/09/2026 17:06 | 1 | 76.15 |
| 10/09/2026 17:05 | 11 | 76.14 |
| 10/09/2026 17:05 | 5 | 76.15 |
| 10/09/2026 17:05 | 100 | 76.15 |
| 10/09/2026 17:05 | 5 | 76.15 |
| 10/09/2026 17:05 | 5 | 76.15 |
| 10/09/2026 17:05 | 3 | 76.15 |
| 10/09/2026 17:04 | 100 | 76.16 |
| 10/09/2026 17:04 | 10 | 76.16 |
| 10/09/2026 17:04 | 100 | 76.17 |
| 10/09/2026 17:04 | 10 | 76.17 |
| 10/09/2026 17:04 | 200 | 76.19 |
| 10/09/2026 17:04 | 100 | 76.19 |
| 10/09/2026 17:04 | 1 | 76.19 |
| 10/09/2026 17:03 | 2 | 76.18 |
| 10/09/2026 17:03 | 1 | 76.18 |
| 10/09/2026 17:03 | 1 | 76.19 |
| 10/09/2026 17:03 | 19 | 76.20 |
| 10/09/2026 17:03 | 199 | 76.21 |
| 10/09/2026 17:03 | 1 | 76.21 |
| 10/09/2026 17:03 | 1 | 76.20 |
| 10/09/2026 17:03 | 100 | 76.20 |
| 10/09/2026 17:03 | 60 | 76.20 |
| 10/09/2026 17:02 | 9 | 76.19 |
| 10/09/2026 17:02 | 77 | 76.19 |
| 10/09/2026 17:02 | 3 | 76.17 |
| 10/09/2026 17:02 | 150 | 76.17 |
| 10/09/2026 17:02 | 35 | 76.17 |
| 10/09/2026 17:02 | 100 | 76.17 |
| 10/09/2026 17:02 | 16 | 76.17 |
| 10/09/2026 17:02 | 16 | 76.17 |
| 10/09/2026 17:02 | 100 | 76.17 |
| 10/09/2026 17:02 | 100 | 76.17 |
| 10/09/2026 17:01 | 44 | 76.18 |
| 10/09/2026 17:01 | 115 | 76.19 |
| 10/09/2026 17:01 | 8 | 76.19 |
| 10/09/2026 17:00 | 200 | 76.18 |
| 10/09/2026 17:00 | 56 | 76.17 |
| 10/09/2026 17:00 | 44 | 76.17 |
| 10/09/2026 17:00 | 19 | 76.17 |
| 10/09/2026 17:00 | 36 | 76.17 |
| 10/09/2026 17:00 | 13 | 76.17 |
| 10/09/2026 17:00 | 32 | 76.17 |
| 10/09/2026 17:00 | 100 | 76.17 |
| 10/09/2026 17:00 | 100 | 76.17 |
| 10/09/2026 17:00 | 200 | 76.16 |
| 10/09/2026 17:00 | 200 | 76.14 |
| 10/09/2026 17:00 | 1 | 76.13 |
| 10/09/2026 17:00 | 1 | 76.11 |
| 10/09/2026 17:00 | 1 | 76.10 |
| 10/09/2026 17:00 | 200 | 76.11 |
| 10/09/2026 17:00 | 100 | 76.11 |
| 10/09/2026 17:00 | 2 | 76.11 |
| 10/09/2026 17:00 | 95 | 76.11 |
| 10/09/2026 17:00 | 2 | 76.10 |
| 10/09/2026 16:59 | 105 | 76.11 |
| 10/09/2026 16:59 | 100 | 76.10 |
| 10/09/2026 16:59 | 26 | 76.10 |
| 10/09/2026 16:59 | 74 | 76.10 |
| 10/09/2026 16:59 | 5 | 76.10 |
| 10/09/2026 16:59 | 100 | 76.11 |
| 10/09/2026 16:59 | 100 | 76.11 |
| 10/09/2026 16:59 | 100 | 76.11 |
| 10/09/2026 16:59 | 100 | 76.11 |
| 10/09/2026 16:59 | 100 | 76.11 |
| 10/09/2026 16:59 | 100 | 76.11 |
| 10/09/2026 16:59 | 100 | 76.11 |
| 10/09/2026 16:59 | 100 | 76.11 |
| 10/09/2026 16:59 | 100 | 76.12 |
| 10/09/2026 16:59 | 100 | 76.12 |
| 10/09/2026 16:59 | 49 | 76.12 |
| 10/09/2026 16:59 | 51 | 76.12 |
| 10/09/2026 16:59 | 100 | 76.12 |
| 10/09/2026 16:59 | 100 | 76.12 |
| 10/09/2026 16:59 | 800 | 76.13 |
| 10/09/2026 16:59 | 8 | 76.13 |
| 10/09/2026 16:59 | 4 | 76.13 |
| 10/09/2026 16:59 | 4 | 76.14 |
| 10/09/2026 16:59 | 1 | 76.15 |
| 10/09/2026 16:59 | 1 | 76.15 |
| 10/09/2026 16:59 | 5 | 76.15 |
| 10/09/2026 16:59 | 1 | 76.15 |
| 10/09/2026 16:59 | 100 | 76.15 |
| 10/09/2026 16:59 | 100 | 76.17 |
| 10/09/2026 16:58 | 1 | 76.18 |
| 10/09/2026 16:58 | 2 | 76.17 |
| 10/09/2026 16:58 | 10 | 76.17 |
| 10/09/2026 16:58 | 48 | 76.19 |
| 10/09/2026 16:58 | 33 | 76.19 |
| 10/09/2026 16:58 | 5 | 76.19 |
| 10/09/2026 16:57 | 64 | 76.20 |
| 10/09/2026 16:57 | 1 | 76.20 |
| 10/09/2026 16:57 | 34 | 76.20 |
| 10/09/2026 16:57 | 101 | 76.20 |
| 10/09/2026 16:57 | 100 | 76.19 |
| 10/09/2026 16:56 | 2 | 76.18 |
| 10/09/2026 16:56 | 100 | 76.17 |
| 10/09/2026 16:55 | 100 | 76.19 |
| 10/09/2026 16:55 | 1 | 76.17 |
| 10/09/2026 16:55 | 100 | 76.16 |
| 10/09/2026 16:55 | 100 | 76.16 |
| 10/09/2026 16:55 | 1 | 76.16 |
| 10/09/2026 16:55 | 4 | 76.17 |
| 10/09/2026 16:55 | 31 | 76.17 |
| 10/09/2026 16:55 | 69 | 76.17 |
| 10/09/2026 16:55 | 200 | 76.18 |
| 10/09/2026 16:55 | 100 | 76.18 |
| 10/09/2026 16:55 | 200 | 76.18 |
| 10/09/2026 16:55 | 100 | 76.18 |
| 10/09/2026 16:54 | 9 | 76.20 |
| 10/09/2026 16:54 | 13 | 76.19 |
| 10/09/2026 16:54 | 12 | 76.19 |
| 10/09/2026 16:54 | 2 | 76.22 |
| 10/09/2026 16:54 | 1 | 76.22 |
| 10/09/2026 16:54 | 1 | 76.22 |
| 10/09/2026 16:53 | 6 | 76.23 |
| 10/09/2026 16:53 | 100 | 76.22 |
| 10/09/2026 16:53 | 1 | 76.22 |
| 10/09/2026 16:53 | 9 | 76.22 |
| 10/09/2026 16:53 | 27 | 76.22 |
| 10/09/2026 16:53 | 1 | 76.22 |
| 10/09/2026 16:53 | 33 | 76.19 |
| 10/09/2026 16:53 | 100 | 76.21 |
| 10/09/2026 16:52 | 38 | 76.18 |
| 10/09/2026 16:50 | 5 | 76.18 |
| 10/09/2026 16:50 | 20 | 76.18 |
| 10/09/2026 16:50 | 12 | 76.18 |
| 10/09/2026 16:50 | 3 | 76.20 |
| 10/09/2026 16:50 | 1 | 76.21 |
| 10/09/2026 16:50 | 3 | 76.21 |
| 10/09/2026 16:50 | 3 | 76.21 |
| 10/09/2026 16:50 | 1 | 76.21 |
| 10/09/2026 16:50 | 1 | 76.21 |
| 10/09/2026 16:50 | 100 | 76.22 |
| 10/09/2026 16:49 | 200 | 76.23 |
| 10/09/2026 16:48 | 1 | 76.21 |
| 10/09/2026 16:48 | 31 | 76.21 |
| 10/09/2026 16:48 | 100 | 76.21 |
| 10/09/2026 16:48 | 33 | 76.21 |
| 10/09/2026 16:48 | 2 | 76.21 |
| 10/09/2026 16:47 | 12 | 76.23 |
| 10/09/2026 16:47 | 88 | 76.23 |
| 10/09/2026 16:47 | 12 | 76.23 |
| 10/09/2026 16:47 | 1 | 76.24 |
| 10/09/2026 16:47 | 100 | 76.26 |
| 10/09/2026 16:47 | 10 | 76.26 |
| 10/09/2026 16:47 | 4 | 76.26 |
| 10/09/2026 16:47 | 100 | 76.27 |
| 10/09/2026 16:47 | 10 | 76.27 |
| 10/09/2026 16:47 | 100 | 76.28 |
| 10/09/2026 16:47 | 5 | 76.28 |
| 10/09/2026 16:47 | 16 | 76.28 |
| 10/09/2026 16:47 | 5 | 76.28 |
| 10/09/2026 16:47 | 1 | 76.30 |
| 10/09/2026 16:47 | 100 | 76.30 |
| 10/09/2026 16:46 | 199 | 76.30 |
| 10/09/2026 16:46 | 1 | 76.30 |
| 10/09/2026 16:46 | 100 | 76.29 |
| 10/09/2026 16:45 | 1 | 76.29 |
| 10/09/2026 16:45 | 65 | 76.28 |
| 10/09/2026 16:45 | 100 | 76.29 |
| 10/09/2026 16:45 | 100 | 76.295 |
| 10/09/2026 16:45 | 100 | 76.30 |
| 10/09/2026 16:45 | 188 | 76.31 |
| 10/09/2026 16:45 | 12 | 76.31 |
| 10/09/2026 16:44 | 2 | 76.29 |
| 10/09/2026 16:44 | 86 | 76.29 |
| 10/09/2026 16:44 | 100 | 76.29 |
| 10/09/2026 16:44 | 1 | 76.29 |
| 10/09/2026 16:44 | 65 | 76.30 |
| 10/09/2026 16:44 | 100 | 76.30 |
| 10/09/2026 16:44 | 35 | 76.30 |
| 10/09/2026 16:44 | 2 | 76.31 |
| 10/09/2026 16:43 | 180 | 76.31 |
| 10/09/2026 16:43 | 15 | 76.31 |
| 10/09/2026 16:43 | 5 | 76.31 |
| 10/09/2026 16:43 | 1 | 76.28 |
| 10/09/2026 16:43 | 2 | 76.27 |
| 10/09/2026 16:43 | 60 | 76.28 |
| 10/09/2026 16:43 | 100 | 76.28 |
| 10/09/2026 16:42 | 1 | 76.28 |
| 10/09/2026 16:42 | 93 | 76.28 |
| 10/09/2026 16:42 | 107 | 76.28 |
| 10/09/2026 16:41 | 100 | 76.265 |
| 10/09/2026 16:41 | 20 | 76.27 |
| 10/09/2026 16:41 | 3 | 76.27 |
| 10/09/2026 16:41 | 2 | 76.27 |
| 10/09/2026 16:41 | 100 | 76.27 |
| 10/09/2026 16:41 | 3 | 76.28 |
| 10/09/2026 16:41 | 100 | 76.28 |
| 10/09/2026 16:41 | 5 | 76.29 |
| 10/09/2026 16:41 | 1 | 76.29 |
| 10/09/2026 16:41 | 200 | 76.29 |
| 10/09/2026 16:41 | 100 | 76.29 |
| 10/09/2026 16:41 | 100 | 76.29 |
| 10/09/2026 16:40 | 1 | 76.29 |
| 10/09/2026 16:40 | 102 | 76.29 |
| 10/09/2026 16:40 | 98 | 76.29 |
| 10/09/2026 16:40 | 86 | 76.25 |
| 10/09/2026 16:40 | 9 | 76.25 |
| 10/09/2026 16:40 | 105 | 76.25 |
| 10/09/2026 16:40 | 1 | 76.24 |
| 10/09/2026 16:40 | 100 | 76.24 |
| 10/09/2026 16:40 | 200 | 76.24 |
| 10/09/2026 16:39 | 9 | 76.23 |
| 10/09/2026 16:38 | 3 | 76.27 |
| 10/09/2026 16:37 | 100 | 76.30 |
| 10/09/2026 16:37 | 200 | 76.30 |
| 10/09/2026 16:36 | 100 | 76.26 |
| 10/09/2026 16:35 | 5 | 76.26 |
| 10/09/2026 16:35 | 9 | 76.26 |
| 10/09/2026 16:35 | 100 | 76.27 |
| 10/09/2026 16:35 | 200 | 76.27 |
| 10/09/2026 16:35 | 9 | 76.27 |
| 10/09/2026 16:35 | 5 | 76.27 |
| 10/09/2026 16:35 | 10 | 76.27 |
| 10/09/2026 16:35 | 2 | 76.28 |
| 10/09/2026 16:35 | 1 | 76.28 |
| 10/09/2026 16:35 | 109 | 76.28 |
| 10/09/2026 16:35 | 291 | 76.28 |
| 10/09/2026 16:35 | 200 | 76.28 |
| 10/09/2026 16:35 | 200 | 76.28 |
| 10/09/2026 16:35 | 9 | 76.28 |
| 10/09/2026 16:35 | 100 | 76.28 |
| 10/09/2026 16:34 | 56 | 76.29 |
| 10/09/2026 16:34 | 118 | 76.29 |
| 10/09/2026 16:33 | 6 | 76.29 |
| 10/09/2026 16:33 | 1 | 76.29 |
| 10/09/2026 16:33 | 2 | 76.29 |
| 10/09/2026 16:33 | 100 | 76.255 |
| 10/09/2026 16:32 | 2 | 76.27 |
| 10/09/2026 16:31 | 200 | 76.25 |
| 10/09/2026 16:31 | 1 | 76.24 |
| 10/09/2026 16:30 | 29 | 76.22 |
| 10/09/2026 16:30 | 100 | 76.215 |
| 10/09/2026 16:30 | 41 | 76.22 |
| 10/09/2026 16:28 | 2 | 76.22 |
| 10/09/2026 16:28 | 100 | 76.23 |
| 10/09/2026 16:28 | 2 | 76.24 |
| 10/09/2026 16:28 | 100 | 76.21 |
| 10/09/2026 16:28 | 800 | 76.21 |
| 10/09/2026 16:27 | 4 | 76.22 |
| 10/09/2026 16:27 | 5 | 76.23 |
| 10/09/2026 16:27 | 100 | 76.23 |
| 10/09/2026 16:26 | 100 | 76.24 |
| 10/09/2026 16:26 | 2 | 76.25 |
| 10/09/2026 16:25 | 200 | 76.26 |
| 10/09/2026 16:25 | 195 | 76.24 |
| 10/09/2026 16:24 | 2 | 76.23 |
| 10/09/2026 16:24 | 2 | 76.23 |
| 10/09/2026 16:24 | 100 | 76.23 |
| 10/09/2026 16:24 | 5 | 76.24 |
| 10/09/2026 16:24 | 1 | 76.24 |
| 10/09/2026 16:24 | 6 | 76.25 |
| 10/09/2026 16:24 | 100 | 76.255 |
| 10/09/2026 16:24 | 100 | 76.25 |
| 10/09/2026 16:24 | 1 | 76.25 |
| 10/09/2026 16:24 | 1 | 76.25 |
| 10/09/2026 16:23 | 4 | 76.24 |
| 10/09/2026 16:23 | 9 | 76.24 |
| 10/09/2026 16:23 | 200 | 76.25 |
| 10/09/2026 16:23 | 200 | 76.25 |
| 10/09/2026 16:23 | 1 | 76.25 |
| 10/09/2026 16:22 | 194 | 76.25 |
| 10/09/2026 16:22 | 5 | 76.25 |
| 10/09/2026 16:22 | 1 | 76.25 |
| 10/09/2026 16:22 | 1 | 76.22 |
| 10/09/2026 16:22 | 46 | 76.22 |
| 10/09/2026 16:22 | 100 | 76.22 |
| 10/09/2026 16:22 | 99 | 76.22 |
| 10/09/2026 16:22 | 1 | 76.22 |
| 10/09/2026 16:21 | 2 | 76.20 |
| 10/09/2026 16:21 | 46 | 76.19 |
| 10/09/2026 16:21 | 100 | 76.19 |
| 10/09/2026 16:21 | 2 | 76.18 |
| 10/09/2026 16:21 | 44 | 76.18 |
| 10/09/2026 16:21 | 100 | 76.18 |
| 10/09/2026 16:20 | 2 | 76.15 |
| 10/09/2026 16:20 | 8 | 76.16 |
| 10/09/2026 16:20 | 2 | 76.16 |
| 10/09/2026 16:20 | 40 | 76.17 |
| 10/09/2026 16:19 | 141 | 76.195 |
| 10/09/2026 16:18 | 28 | 76.15 |
| 10/09/2026 16:18 | 2 | 76.19 |
| 10/09/2026 16:18 | 2 | 76.19 |
| 10/09/2026 16:18 | 3 | 76.19 |
| 10/09/2026 16:18 | 9 | 76.20 |
| 10/09/2026 16:17 | 1 | 76.23 |
| 10/09/2026 16:16 | 9 | 76.25 |
| 10/09/2026 16:16 | 10 | 76.25 |
| 10/09/2026 16:16 | 9 | 76.27 |
| 10/09/2026 16:16 | 10 | 76.27 |
| 10/09/2026 16:16 | 100 | 76.27 |
| 10/09/2026 16:15 | 100 | 76.30 |
| 10/09/2026 16:15 | 1 | 76.30 |
| 10/09/2026 16:15 | 1 | 76.29 |
| 10/09/2026 16:15 | 1 | 76.28 |
| 10/09/2026 16:14 | 88 | 76.26 |
| 10/09/2026 16:14 | 100 | 76.27 |
| 10/09/2026 16:14 | 129 | 76.27 |
| 10/09/2026 16:14 | 271 | 76.27 |
| 10/09/2026 16:14 | 1 | 76.28 |
| 10/09/2026 16:14 | 41 | 76.28 |
| 10/09/2026 16:14 | 1 | 76.28 |
| 10/09/2026 16:13 | 2 | 76.28 |
| 10/09/2026 16:12 | 100 | 76.265 |
| 10/09/2026 16:12 | 11 | 76.26 |
| 10/09/2026 16:12 | 100 | 76.26 |
| 10/09/2026 16:12 | 1 | 76.26 |
| 10/09/2026 16:12 | 1 | 76.28 |
| 10/09/2026 16:12 | 100 | 76.28 |
| 10/09/2026 16:12 | 12 | 76.27 |
| 10/09/2026 16:12 | 22 | 76.24 |
| 10/09/2026 16:11 | 1 | 76.25 |
| 10/09/2026 16:11 | 200 | 76.25 |
| 10/09/2026 16:11 | 1 | 76.25 |
| 10/09/2026 16:11 | 1 | 76.25 |
| 10/09/2026 16:11 | 100 | 76.24 |
| 10/09/2026 16:11 | 53 | 76.24 |
| 10/09/2026 16:10 | 1 | 76.26 |
| 10/09/2026 16:10 | 1 | 76.26 |
| 10/09/2026 16:10 | 2 | 76.25 |
| 10/09/2026 16:09 | 6 | 76.25 |
| 10/09/2026 16:09 | 7 | 76.27 |
| 10/09/2026 16:08 | 1 | 76.28 |
| 10/09/2026 16:08 | 100 | 76.28 |
| 10/09/2026 16:08 | 39 | 76.30 |
| 10/09/2026 16:08 | 100 | 76.30 |
| 10/09/2026 16:08 | 9 | 76.31 |
| 10/09/2026 16:08 | 18 | 76.31 |
| 10/09/2026 16:08 | 1 | 76.33 |
| 10/09/2026 16:08 | 39 | 76.34 |
| 10/09/2026 16:07 | 1 | 76.36 |
| 10/09/2026 16:07 | 39 | 76.37 |
| 10/09/2026 16:07 | 52 | 76.39 |
| 10/09/2026 16:07 | 8 | 76.39 |
| 10/09/2026 16:07 | 100 | 76.38 |
| 10/09/2026 16:07 | 1 | 76.35 |
| 10/09/2026 16:07 | 200 | 76.35 |
| 10/09/2026 16:07 | 1 | 76.32 |
| 10/09/2026 16:06 | 2 | 76.30 |
| 10/09/2026 16:05 | 50 | 76.30 |
| 10/09/2026 16:05 | 100 | 76.31 |
| 10/09/2026 16:05 | 100 | 76.31 |
| 10/09/2026 16:05 | 1 | 76.33 |
| 10/09/2026 16:05 | 39 | 76.35 |
| 10/09/2026 16:05 | 39 | 76.35 |
| 10/09/2026 16:05 | 38 | 76.35 |
| 10/09/2026 16:05 | 1 | 76.34 |
| 10/09/2026 16:05 | 1 | 76.34 |
| 10/09/2026 16:04 | 50 | 76.34 |
| 10/09/2026 16:03 | 2 | 76.33 |
| 10/09/2026 16:03 | 78 | 76.33 |
| 10/09/2026 16:03 | 2 | 76.36 |
| 10/09/2026 16:02 | 5 | 76.35 |
| 10/09/2026 16:02 | 2 | 76.36 |
| 10/09/2026 16:02 | 1 | 76.36 |
| 10/09/2026 16:02 | 22 | 76.34 |
| 10/09/2026 16:02 | 100 | 76.34 |
| 10/09/2026 16:01 | 1 | 76.32 |
| 10/09/2026 16:01 | 6 | 76.31 |
| 10/09/2026 16:01 | 6 | 76.32 |
| 10/09/2026 16:01 | 19 | 76.33 |
| 10/09/2026 16:01 | 3 | 76.35 |
| 10/09/2026 16:00 | 5 | 76.38 |
| 10/09/2026 16:00 | 87 | 76.38 |
| 10/09/2026 16:00 | 6 | 76.39 |
| 10/09/2026 16:00 | 33 | 76.39 |
| 10/09/2026 16:00 | 111 | 76.40 |
| 10/09/2026 15:59 | 31 | 76.41 |
| 10/09/2026 15:59 | 24 | 76.41 |
| 10/09/2026 15:59 | 26 | 76.41 |
| 10/09/2026 15:59 | 89 | 76.39 |
| 10/09/2026 15:59 | 11 | 76.39 |
| 10/09/2026 15:59 | 1 | 76.38 |
| 10/09/2026 15:58 | 100 | 76.38 |
| 10/09/2026 15:58 | 18 | 76.40 |
| 10/09/2026 15:58 | 3 | 76.37 |
| 10/09/2026 15:57 | 7 | 76.36 |
| 10/09/2026 15:57 | 200 | 76.37 |
| 10/09/2026 15:57 | 4 | 76.37 |
| 10/09/2026 15:57 | 100 | 76.38 |
| 10/09/2026 15:57 | 32 | 76.38 |
| 10/09/2026 15:57 | 16 | 76.38 |
| 10/09/2026 15:57 | 20 | 76.39 |
| 10/09/2026 15:57 | 16 | 76.39 |
| 10/09/2026 15:57 | 100 | 76.40 |
| 10/09/2026 15:57 | 4 | 76.40 |
| 10/09/2026 15:57 | 4 | 76.41 |
| 10/09/2026 15:56 | 38 | 76.41 |
| 10/09/2026 15:56 | 1 | 76.39 |
| 10/09/2026 15:55 | 1 | 76.37 |
| 10/09/2026 15:55 | 18 | 76.37 |
| 10/09/2026 15:55 | 9 | 76.37 |
| 10/09/2026 15:55 | 9 | 76.38 |
| 10/09/2026 15:54 | 400 | 76.41 |
| 10/09/2026 15:54 | 39 | 76.41 |
| 10/09/2026 15:54 | 200 | 76.41 |
| 10/09/2026 15:52 | 1 | 76.39 |
| 10/09/2026 15:52 | 100 | 76.38 |
| 10/09/2026 15:52 | 39 | 76.38 |
| 10/09/2026 15:51 | 38 | 76.41 |
| 10/09/2026 15:51 | 300 | 76.41 |
| 10/09/2026 15:51 | 100 | 76.41 |
| 10/09/2026 15:51 | 5 | 76.395 |
| 10/09/2026 15:51 | 6 | 76.40 |
| 10/09/2026 15:51 | 100 | 76.40 |
| 10/09/2026 15:50 | 33 | 76.40 |
| 10/09/2026 15:50 | 100 | 76.40 |
| 10/09/2026 15:50 | 84 | 76.41 |
| 10/09/2026 15:50 | 16 | 76.41 |
| 10/09/2026 15:50 | 1 | 76.42 |
| 10/09/2026 15:50 | 1 | 76.42 |
| 10/09/2026 15:50 | 9 | 76.43 |
| 10/09/2026 15:49 | 2 | 76.38 |
| 10/09/2026 15:49 | 39 | 76.36 |
| 10/09/2026 15:49 | 39 | 76.36 |
| 10/09/2026 15:48 | 4 | 76.38 |
| 10/09/2026 15:48 | 4 | 76.40 |
| 10/09/2026 15:47 | 1 | 76.43 |
| 10/09/2026 15:47 | 27 | 76.44 |
| 10/09/2026 15:47 | 36 | 76.45 |
| 10/09/2026 15:47 | 2 | 76.44 |
| 10/09/2026 15:47 | 100 | 76.41 |
| 10/09/2026 15:46 | 100 | 76.37 |
| 10/09/2026 15:46 | 1 | 76.36 |
| 10/09/2026 15:46 | 9 | 76.35 |
| 10/09/2026 15:46 | 2 | 76.38 |
| 10/09/2026 15:46 | 100 | 76.38 |
| 10/09/2026 15:45 | 50 | 76.39 |
| 10/09/2026 15:45 | 40 | 76.45 |
| 10/09/2026 15:45 | 100 | 76.44 |
| 10/09/2026 15:45 | 1 | 76.43 |
| 10/09/2026 15:45 | 120 | 76.41 |
| 10/09/2026 15:45 | 100 | 76.41 |
| 10/09/2026 15:45 | 200 | 76.41 |
| 10/09/2026 15:44 | 2 | 76.38 |
| 10/09/2026 15:44 | 12 | 76.36 |
| 10/09/2026 15:44 | 9 | 76.38 |
| 10/09/2026 15:44 | 38 | 76.435 |
| 10/09/2026 15:44 | 4 | 76.47 |
| 10/09/2026 15:44 | 100 | 76.49 |
| 10/09/2026 15:43 | 79 | 76.47 |
| 10/09/2026 15:43 | 21 | 76.47 |
| 10/09/2026 15:43 | 21 | 76.47 |
| 10/09/2026 15:43 | 79 | 76.47 |
| 10/09/2026 15:43 | 100 | 76.47 |
| 10/09/2026 15:43 | 100 | 76.47 |
| 10/09/2026 15:43 | 1 | 76.45 |
| 10/09/2026 15:43 | 16 | 76.47 |
| 10/09/2026 15:43 | 100 | 76.47 |
| 10/09/2026 15:43 | 38 | 76.47 |
| 10/09/2026 15:43 | 300 | 76.47 |
| 10/09/2026 15:43 | 38 | 76.47 |
| 10/09/2026 15:43 | 38 | 76.47 |
| 10/09/2026 15:43 | 80 | 76.47 |
| 10/09/2026 15:43 | 38 | 76.47 |
| 10/09/2026 15:43 | 38 | 76.47 |
| 10/09/2026 15:43 | 38 | 76.47 |
| 10/09/2026 15:43 | 38 | 76.47 |
| 10/09/2026 15:43 | 38 | 76.47 |
| 10/09/2026 15:42 | 134 | 76.48 |
| 10/09/2026 15:42 | 116 | 76.48 |
| 10/09/2026 15:42 | 600 | 76.47 |
| 10/09/2026 15:42 | 200 | 76.47 |
| 10/09/2026 15:42 | 2 | 76.44 |
| 10/09/2026 15:42 | 8 | 76.44 |
| 10/09/2026 15:41 | 120 | 76.45 |
| 10/09/2026 15:41 | 161 | 76.45 |
| 10/09/2026 15:41 | 39 | 76.45 |
| 10/09/2026 15:41 | 100 | 76.44 |
| 10/09/2026 15:41 | 38 | 76.43 |
| 10/09/2026 15:41 | 93 | 76.44 |
| 10/09/2026 15:41 | 7 | 76.44 |
| 10/09/2026 15:41 | 100 | 76.44 |
| 10/09/2026 15:41 | 100 | 76.44 |
| 10/09/2026 15:41 | 100 | 76.44 |
| 10/09/2026 15:40 | 300 | 76.42 |
| 10/09/2026 15:40 | 38 | 76.42 |
| 10/09/2026 15:40 | 4 | 76.43 |
| 10/09/2026 15:40 | 100 | 76.46 |
| 10/09/2026 15:40 | 100 | 76.50 |
| 10/09/2026 15:38 | 100 | 76.47 |
| 10/09/2026 15:38 | 5 | 76.48 |
| 10/09/2026 15:38 | 200 | 76.51 |
| 10/09/2026 15:37 | 62 | 76.56 |
| 10/09/2026 15:37 | 38 | 76.56 |
| 10/09/2026 15:37 | 38 | 76.54 |
| 10/09/2026 15:37 | 38 | 76.54 |
| 10/09/2026 15:37 | 1 | 76.52 |
| 10/09/2026 15:36 | 38 | 76.45 |
| 10/09/2026 15:36 | 38 | 76.45 |
| 10/09/2026 15:35 | 8 | 76.42 |
| 10/09/2026 15:35 | 92 | 76.42 |
| 10/09/2026 15:35 | 8 | 76.42 |
| 10/09/2026 15:35 | 92 | 76.42 |
| 10/09/2026 15:35 | 100 | 76.42 |
| 10/09/2026 15:35 | 120 | 76.42 |
| 10/09/2026 15:35 | 100 | 76.42 |
| 10/09/2026 15:35 | 2 | 76.41 |
| 10/09/2026 15:35 | 200 | 76.41 |
| 10/09/2026 15:35 | 1 | 76.33 |
| 10/09/2026 15:35 | 17 | 76.28 |
| 10/09/2026 15:34 | 100 | 76.27 |
| 10/09/2026 15:34 | 2 | 76.28 |
| 10/09/2026 15:34 | 100 | 76.26 |
| 10/09/2026 15:34 | 1 | 76.25 |
| 10/09/2026 15:34 | 1 | 76.25 |
| 10/09/2026 15:34 | 38 | 76.22 |
| 10/09/2026 15:34 | 100 | 76.22 |
| 10/09/2026 15:33 | 2 | 76.25 |
| 10/09/2026 15:33 | 100 | 76.30 |
| 10/09/2026 15:32 | 19 | 76.33 |
| 10/09/2026 15:32 | 1 | 76.31 |
| 10/09/2026 15:32 | 1 | 76.30 |
| 10/09/2026 15:32 | 24 | 76.27 |
| 10/09/2026 15:32 | 38 | 76.27 |
| 10/09/2026 15:32 | 38 | 76.27 |
| 10/09/2026 15:32 | 30 | 76.29 |
| 10/09/2026 15:31 | 12 | 76.37 |
| 10/09/2026 15:31 | 30 | 76.38 |
| 10/09/2026 15:31 | 5 | 76.38 |
| 10/09/2026 15:31 | 20 | 76.39 |
| 10/09/2026 15:31 | 8 | 76.39 |
| 10/09/2026 15:31 | 92 | 76.39 |
| 10/09/2026 15:31 | 20 | 76.42 |
| 10/09/2026 15:31 | 49 | 76.47 |
| 10/09/2026 15:31 | 81 | 76.47 |
| 10/09/2026 15:31 | 120 | 76.47 |
| 10/09/2026 15:30 | 20 | 76.46 |
| 10/09/2026 15:30 | 12 | 76.46 |
| 10/09/2026 15:30 | 100 | 76.46 |
| 10/09/2026 15:30 | 24 | 76.41 |
| 10/09/2026 15:30 | 38 | 76.41 |
| 10/09/2026 15:30 | 38 | 76.41 |
| 10/09/2026 15:30 | 19 | 76.385 |
| 10/09/2026 15:30 | 130 | 76.39 |
| 10/09/2026 15:30 | 120 | 76.39 |
| 10/09/2026 15:30 | 9 | 76.39 |
| 10/09/2026 15:30 | 4 | 76.35 |
| 10/09/2026 15:30 | 38 | 76.35 |
| 10/09/2026 15:30 | 62 | 76.36 |
| 10/09/2026 15:30 | 38 | 76.36 |
| 10/09/2026 15:30 | 45 | 76.39 |
| 10/09/2026 15:30 | 100 | 76.37 |
| 10/09/2026 15:30 | 46 | 76.36 |
| 10/09/2026 15:30 | 100 | 76.34 |
| 10/09/2026 15:30 | 125 | 76.34 |
| 10/09/2026 15:30 | 125 | 76.34 |
| 10/09/2026 15:30 | 6244 | 76.37 |
| 10/09/2026 15:30 | 6244 | 76.37 |