Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.59
-1.21
(
-1.45% )
|
82.59
|
100 |
82.60
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 22999 | 82.59 |
| 07/10/2026 21:59 | 6 | 82.59 |
| 07/10/2026 21:59 | 200 | 82.595 |
| 07/10/2026 21:59 | 100 | 82.60 |
| 07/10/2026 21:59 | 300 | 82.60 |
| 07/10/2026 21:59 | 100 | 82.60 |
| 07/10/2026 21:59 | 200 | 82.605 |
| 07/10/2026 21:59 | 89 | 82.60 |
| 07/10/2026 21:59 | 100 | 82.61 |
| 07/10/2026 21:59 | 114 | 82.61 |
| 07/10/2026 21:59 | 45 | 82.59 |
| 07/10/2026 21:59 | 7 | 82.59 |
| 07/10/2026 21:59 | 31 | 82.59 |
| 07/10/2026 21:59 | 91 | 82.59 |
| 07/10/2026 21:59 | 9 | 82.59 |
| 07/10/2026 21:59 | 1 | 82.59 |
| 07/10/2026 21:59 | 2 | 82.59 |
| 07/10/2026 21:59 | 1 | 82.59 |
| 07/10/2026 21:59 | 212 | 82.58 |
| 07/10/2026 21:59 | 44 | 82.58 |
| 07/10/2026 21:59 | 46 | 82.58 |
| 07/10/2026 21:59 | 2 | 82.58 |
| 07/10/2026 21:59 | 4 | 82.58 |
| 07/10/2026 21:59 | 1 | 82.58 |
| 07/10/2026 21:59 | 91 | 82.58 |
| 07/10/2026 21:59 | 87 | 82.58 |
| 07/10/2026 21:59 | 2 | 82.58 |
| 07/10/2026 21:59 | 1 | 82.58 |
| 07/10/2026 21:59 | 1 | 82.58 |
| 07/10/2026 21:59 | 4 | 82.585 |
| 07/10/2026 21:59 | 8 | 82.58 |
| 07/10/2026 21:59 | 1 | 82.58 |
| 07/10/2026 21:59 | 100 | 82.59 |
| 07/10/2026 21:59 | 100 | 82.59 |
| 07/10/2026 21:59 | 100 | 82.59 |
| 07/10/2026 21:59 | 100 | 82.59 |
| 07/10/2026 21:59 | 3 | 82.60 |
| 07/10/2026 21:59 | 1 | 82.60 |
| 07/10/2026 21:59 | 100 | 82.60 |
| 07/10/2026 21:59 | 1 | 82.60 |
| 07/10/2026 21:59 | 18 | 82.61 |
| 07/10/2026 21:59 | 1 | 82.61 |
| 07/10/2026 21:59 | 1 | 82.61 |
| 07/10/2026 21:59 | 80 | 82.61 |
| 07/10/2026 21:59 | 16 | 82.61 |
| 07/10/2026 21:59 | 50 | 82.61 |
| 07/10/2026 21:59 | 100 | 82.61 |
| 07/10/2026 21:59 | 74 | 82.62 |
| 07/10/2026 21:59 | 126 | 82.62 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 19 | 82.62 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 200 | 82.62 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 24 | 82.62 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 7 | 82.63 |
| 07/10/2026 21:59 | 10 | 82.63 |
| 07/10/2026 21:59 | 100 | 82.63 |
| 07/10/2026 21:59 | 52 | 82.63 |
| 07/10/2026 21:59 | 76 | 82.62 |
| 07/10/2026 21:59 | 48 | 82.63 |
| 07/10/2026 21:59 | 20 | 82.63 |
| 07/10/2026 21:59 | 19 | 82.63 |
| 07/10/2026 21:59 | 40 | 82.63 |
| 07/10/2026 21:59 | 110 | 82.63 |
| 07/10/2026 21:59 | 46 | 82.64 |
| 07/10/2026 21:59 | 100 | 82.64 |
| 07/10/2026 21:59 | 1 | 82.64 |
| 07/10/2026 21:59 | 50 | 82.64 |
| 07/10/2026 21:59 | 91 | 82.64 |
| 07/10/2026 21:59 | 15 | 82.64 |
| 07/10/2026 21:59 | 42 | 82.64 |
| 07/10/2026 21:59 | 108 | 82.64 |
| 07/10/2026 21:59 | 21 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 8 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 33 | 82.64 |
| 07/10/2026 21:58 | 32 | 82.64 |
| 07/10/2026 21:58 | 40 | 82.64 |
| 07/10/2026 21:58 | 1 | 82.64 |
| 07/10/2026 21:58 | 29 | 82.64 |
| 07/10/2026 21:58 | 6 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 1 | 82.64 |
| 07/10/2026 21:58 | 6 | 82.64 |
| 07/10/2026 21:58 | 34 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 16 | 82.65 |
| 07/10/2026 21:58 | 10 | 82.65 |
| 07/10/2026 21:58 | 1 | 82.65 |
| 07/10/2026 21:58 | 29 | 82.65 |
| 07/10/2026 21:58 | 71 | 82.65 |
| 07/10/2026 21:58 | 1 | 82.65 |
| 07/10/2026 21:58 | 3 | 82.65 |
| 07/10/2026 21:58 | 5 | 82.65 |
| 07/10/2026 21:58 | 100 | 82.65 |
| 07/10/2026 21:58 | 100 | 82.65 |
| 07/10/2026 21:58 | 10 | 82.65 |
| 07/10/2026 21:58 | 110 | 82.65 |
| 07/10/2026 21:58 | 2000 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 50 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 50 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 50 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 50 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 12 | 82.64 |
| 07/10/2026 21:58 | 88 | 82.64 |
| 07/10/2026 21:58 | 12 | 82.64 |
| 07/10/2026 21:58 | 88 | 82.64 |
| 07/10/2026 21:58 | 12 | 82.64 |
| 07/10/2026 21:58 | 88 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 5 | 82.64 |
| 07/10/2026 21:58 | 95 | 82.64 |
| 07/10/2026 21:58 | 5 | 82.64 |
| 07/10/2026 21:58 | 95 | 82.64 |
| 07/10/2026 21:58 | 5 | 82.64 |
| 07/10/2026 21:58 | 95 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 90 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 57 | 82.64 |
| 07/10/2026 21:58 | 62 | 82.63 |
| 07/10/2026 21:58 | 38 | 82.63 |
| 07/10/2026 21:58 | 53 | 82.63 |
| 07/10/2026 21:58 | 20 | 82.63 |
| 07/10/2026 21:58 | 100 | 82.63 |
| 07/10/2026 21:58 | 1 | 82.63 |
| 07/10/2026 21:58 | 40 | 82.63 |
| 07/10/2026 21:58 | 19 | 82.63 |
| 07/10/2026 21:58 | 8 | 82.63 |
| 07/10/2026 21:58 | 43 | 82.64 |
| 07/10/2026 21:58 | 20 | 82.64 |
| 07/10/2026 21:58 | 2 | 82.64 |
| 07/10/2026 21:58 | 5 | 82.64 |
| 07/10/2026 21:58 | 6 | 82.64 |
| 07/10/2026 21:58 | 1 | 82.64 |
| 07/10/2026 21:58 | 4 | 82.64 |
| 07/10/2026 21:58 | 1 | 82.64 |
| 07/10/2026 21:58 | 15 | 82.64 |
| 07/10/2026 21:58 | 3 | 82.64 |
| 07/10/2026 21:58 | 1 | 82.63 |
| 07/10/2026 21:58 | 6 | 82.63 |
| 07/10/2026 21:58 | 100 | 82.63 |
| 07/10/2026 21:58 | 95 | 82.64 |
| 07/10/2026 21:57 | 1 | 82.64 |
| 07/10/2026 21:57 | 18 | 82.65 |
| 07/10/2026 21:57 | 14 | 82.65 |
| 07/10/2026 21:57 | 56 | 82.65 |
| 07/10/2026 21:57 | 8 | 82.65 |
| 07/10/2026 21:57 | 64 | 82.65 |
| 07/10/2026 21:57 | 38 | 82.65 |
| 07/10/2026 21:57 | 26 | 82.65 |
| 07/10/2026 21:57 | 10 | 82.65 |
| 07/10/2026 21:57 | 64 | 82.65 |
| 07/10/2026 21:57 | 64 | 82.65 |
| 07/10/2026 21:57 | 64 | 82.66 |
| 07/10/2026 21:57 | 64 | 82.66 |
| 07/10/2026 21:57 | 100 | 82.67 |
| 07/10/2026 21:57 | 1 | 82.67 |
| 07/10/2026 21:57 | 1 | 82.67 |
| 07/10/2026 21:57 | 1 | 82.67 |
| 07/10/2026 21:57 | 24 | 82.67 |
| 07/10/2026 21:57 | 46 | 82.67 |
| 07/10/2026 21:57 | 36 | 82.67 |
| 07/10/2026 21:57 | 64 | 82.67 |
| 07/10/2026 21:57 | 11 | 82.68 |
| 07/10/2026 21:57 | 16 | 82.68 |
| 07/10/2026 21:57 | 80 | 82.68 |
| 07/10/2026 21:57 | 36 | 82.68 |
| 07/10/2026 21:57 | 64 | 82.68 |
| 07/10/2026 21:57 | 1 | 82.69 |
| 07/10/2026 21:57 | 100 | 82.69 |
| 07/10/2026 21:57 | 55 | 82.70 |
| 07/10/2026 21:57 | 40 | 82.70 |
| 07/10/2026 21:57 | 19 | 82.70 |
| 07/10/2026 21:57 | 5 | 82.70 |
| 07/10/2026 21:57 | 26 | 82.71 |
| 07/10/2026 21:56 | 13 | 82.71 |
| 07/10/2026 21:56 | 23 | 82.71 |
| 07/10/2026 21:56 | 18 | 82.71 |
| 07/10/2026 21:56 | 68 | 82.71 |
| 07/10/2026 21:56 | 100 | 82.71 |
| 07/10/2026 21:56 | 46 | 82.73 |
| 07/10/2026 21:56 | 100 | 82.73 |
| 07/10/2026 21:56 | 100 | 82.73 |
| 07/10/2026 21:56 | 100 | 82.73 |
| 07/10/2026 21:56 | 90 | 82.73 |
| 07/10/2026 21:56 | 1 | 82.73 |
| 07/10/2026 21:56 | 20 | 82.73 |
| 07/10/2026 21:56 | 68 | 82.73 |
| 07/10/2026 21:56 | 100 | 82.73 |
| 07/10/2026 21:56 | 150 | 82.72 |
| 07/10/2026 21:56 | 60 | 82.72 |
| 07/10/2026 21:56 | 12 | 82.72 |
| 07/10/2026 21:56 | 100 | 82.72 |
| 07/10/2026 21:56 | 1 | 82.73 |
| 07/10/2026 21:55 | 100 | 82.74 |
| 07/10/2026 21:55 | 13 | 82.74 |
| 07/10/2026 21:55 | 100 | 82.74 |
| 07/10/2026 21:55 | 100 | 82.74 |
| 07/10/2026 21:55 | 100 | 82.74 |
| 07/10/2026 21:55 | 90 | 82.73 |
| 07/10/2026 21:55 | 100 | 82.73 |
| 07/10/2026 21:54 | 20 | 82.71 |
| 07/10/2026 21:54 | 7 | 82.73 |
| 07/10/2026 21:54 | 99 | 82.73 |
| 07/10/2026 21:53 | 1 | 82.73 |
| 07/10/2026 21:53 | 44 | 82.75 |
| 07/10/2026 21:53 | 1 | 82.75 |
| 07/10/2026 21:52 | 1 | 82.74 |
| 07/10/2026 21:52 | 1 | 82.74 |
| 07/10/2026 21:52 | 52 | 82.74 |
| 07/10/2026 21:52 | 10 | 82.73 |
| 07/10/2026 21:52 | 25 | 82.73 |
| 07/10/2026 21:52 | 13 | 82.73 |
| 07/10/2026 21:51 | 16 | 82.75 |
| 07/10/2026 21:51 | 5 | 82.75 |
| 07/10/2026 21:51 | 5 | 82.75 |
| 07/10/2026 21:51 | 26 | 82.74 |
| 07/10/2026 21:51 | 44 | 82.74 |
| 07/10/2026 21:51 | 60 | 82.74 |
| 07/10/2026 21:51 | 100 | 82.74 |
| 07/10/2026 21:50 | 60 | 82.74 |
| 07/10/2026 21:50 | 38 | 82.73 |
| 07/10/2026 21:50 | 38 | 82.73 |
| 07/10/2026 21:50 | 100 | 82.72 |
| 07/10/2026 21:50 | 100 | 82.73 |
| 07/10/2026 21:49 | 90 | 82.74 |
| 07/10/2026 21:49 | 60 | 82.74 |
| 07/10/2026 21:49 | 60 | 82.73 |
| 07/10/2026 21:49 | 5 | 82.73 |
| 07/10/2026 21:49 | 18 | 82.73 |
| 07/10/2026 21:49 | 88 | 82.72 |
| 07/10/2026 21:49 | 2 | 82.72 |
| 07/10/2026 21:48 | 100 | 82.71 |
| 07/10/2026 21:48 | 58 | 82.71 |
| 07/10/2026 21:48 | 100 | 82.71 |
| 07/10/2026 21:48 | 38 | 82.72 |
| 07/10/2026 21:48 | 52 | 82.72 |
| 07/10/2026 21:48 | 18 | 82.73 |
| 07/10/2026 21:47 | 4 | 82.74 |
| 07/10/2026 21:47 | 2 | 82.74 |
| 07/10/2026 21:47 | 50 | 82.73 |
| 07/10/2026 21:46 | 1 | 82.73 |
| 07/10/2026 21:46 | 1 | 82.73 |
| 07/10/2026 21:46 | 59 | 82.73 |
| 07/10/2026 21:46 | 1 | 82.73 |
| 07/10/2026 21:46 | 62 | 82.73 |
| 07/10/2026 21:46 | 100 | 82.73 |
| 07/10/2026 21:46 | 162 | 82.725 |
| 07/10/2026 21:46 | 38 | 82.72 |
| 07/10/2026 21:46 | 52 | 82.72 |
| 07/10/2026 21:45 | 4 | 82.73 |
| 07/10/2026 21:45 | 14 | 82.72 |
| 07/10/2026 21:45 | 5 | 82.72 |
| 07/10/2026 21:45 | 2 | 82.72 |
| 07/10/2026 21:45 | 1 | 82.72 |
| 07/10/2026 21:45 | 38 | 82.73 |
| 07/10/2026 21:45 | 78 | 82.73 |
| 07/10/2026 21:45 | 17 | 82.73 |
| 07/10/2026 21:45 | 5 | 82.73 |
| 07/10/2026 21:45 | 3 | 82.73 |
| 07/10/2026 21:45 | 17 | 82.73 |
| 07/10/2026 21:43 | 100 | 82.75 |
| 07/10/2026 21:43 | 10 | 82.76 |
| 07/10/2026 21:42 | 1 | 82.76 |
| 07/10/2026 21:42 | 90 | 82.76 |
| 07/10/2026 21:42 | 33 | 82.76 |
| 07/10/2026 21:42 | 67 | 82.76 |
| 07/10/2026 21:42 | 17 | 82.76 |
| 07/10/2026 21:41 | 8 | 82.75 |
| 07/10/2026 21:41 | 92 | 82.75 |
| 07/10/2026 21:41 | 8 | 82.75 |
| 07/10/2026 21:41 | 3 | 82.75 |
| 07/10/2026 21:41 | 100 | 82.75 |
| 07/10/2026 21:41 | 13 | 82.75 |
| 07/10/2026 21:41 | 5 | 82.75 |
| 07/10/2026 21:41 | 2 | 82.74 |
| 07/10/2026 21:41 | 100 | 82.74 |
| 07/10/2026 21:41 | 48 | 82.74 |
| 07/10/2026 21:40 | 90 | 82.73 |
| 07/10/2026 21:40 | 16 | 82.73 |
| 07/10/2026 21:38 | 3 | 82.72 |
| 07/10/2026 21:38 | 1 | 82.70 |
| 07/10/2026 21:38 | 82 | 82.70 |
| 07/10/2026 21:38 | 18 | 82.70 |
| 07/10/2026 21:37 | 28 | 82.70 |
| 07/10/2026 21:37 | 5 | 82.70 |
| 07/10/2026 21:36 | 38 | 82.70 |
| 07/10/2026 21:35 | 80 | 82.70 |
| 07/10/2026 21:35 | 100 | 82.70 |
| 07/10/2026 21:35 | 3 | 82.69 |
| 07/10/2026 21:35 | 12 | 82.69 |
| 07/10/2026 21:35 | 3 | 82.69 |
| 07/10/2026 21:35 | 13 | 82.69 |
| 07/10/2026 21:35 | 6 | 82.69 |
| 07/10/2026 21:35 | 42 | 82.70 |
| 07/10/2026 21:35 | 53 | 82.70 |
| 07/10/2026 21:35 | 17 | 82.70 |
| 07/10/2026 21:35 | 5 | 82.70 |
| 07/10/2026 21:35 | 25 | 82.70 |
| 07/10/2026 21:35 | 70 | 82.71 |
| 07/10/2026 21:35 | 2 | 82.71 |
| 07/10/2026 21:35 | 102 | 82.70 |
| 07/10/2026 21:32 | 30 | 82.71 |
| 07/10/2026 21:32 | 100 | 82.71 |
| 07/10/2026 21:32 | 90 | 82.71 |
| 07/10/2026 21:32 | 1 | 82.71 |
| 07/10/2026 21:32 | 1 | 82.71 |
| 07/10/2026 21:32 | 100 | 82.70 |
| 07/10/2026 21:32 | 80 | 82.70 |
| 07/10/2026 21:32 | 100 | 82.70 |
| 07/10/2026 21:32 | 150 | 82.69 |
| 07/10/2026 21:32 | 38 | 82.69 |
| 07/10/2026 21:31 | 15 | 82.69 |
| 07/10/2026 21:31 | 100 | 82.69 |
| 07/10/2026 21:31 | 100 | 82.69 |
| 07/10/2026 21:30 | 66 | 82.70 |
| 07/10/2026 21:30 | 2 | 82.70 |
| 07/10/2026 21:29 | 38 | 82.72 |
| 07/10/2026 21:29 | 100 | 82.72 |
| 07/10/2026 21:29 | 80 | 82.72 |
| 07/10/2026 21:29 | 100 | 82.72 |
| 07/10/2026 21:29 | 100 | 82.72 |
| 07/10/2026 21:29 | 74 | 82.72 |
| 07/10/2026 21:28 | 11 | 82.71 |
| 07/10/2026 21:28 | 1 | 82.71 |
| 07/10/2026 21:28 | 90 | 82.71 |
| 07/10/2026 21:26 | 2 | 82.70 |
| 07/10/2026 21:26 | 5 | 82.71 |
| 07/10/2026 21:26 | 1 | 82.71 |
| 07/10/2026 21:26 | 9 | 82.72 |
| 07/10/2026 21:25 | 1 | 82.73 |
| 07/10/2026 21:24 | 11 | 82.72 |
| 07/10/2026 21:23 | 10 | 82.73 |
| 07/10/2026 21:23 | 1 | 82.74 |
| 07/10/2026 21:23 | 6 | 82.73 |
| 07/10/2026 21:23 | 84 | 82.73 |
| 07/10/2026 21:23 | 1 | 82.73 |
| 07/10/2026 21:23 | 8 | 82.73 |
| 07/10/2026 21:23 | 2 | 82.73 |
| 07/10/2026 21:23 | 90 | 82.73 |
| 07/10/2026 21:20 | 38 | 82.72 |
| 07/10/2026 21:20 | 5 | 82.72 |
| 07/10/2026 21:20 | 5 | 82.72 |
| 07/10/2026 21:20 | 10 | 82.73 |
| 07/10/2026 21:20 | 31 | 82.73 |
| 07/10/2026 21:20 | 2 | 82.73 |
| 07/10/2026 21:20 | 13 | 82.73 |
| 07/10/2026 21:20 | 5 | 82.73 |
| 07/10/2026 21:20 | 34 | 82.73 |
| 07/10/2026 21:20 | 31 | 82.74 |
| 07/10/2026 21:18 | 14 | 82.75 |
| 07/10/2026 21:18 | 6 | 82.75 |
| 07/10/2026 21:17 | 100 | 82.75 |
| 07/10/2026 21:17 | 68 | 82.76 |
| 07/10/2026 21:17 | 100 | 82.76 |
| 07/10/2026 21:17 | 150 | 82.76 |
| 07/10/2026 21:13 | 39 | 82.74 |
| 07/10/2026 21:13 | 100 | 82.74 |
| 07/10/2026 21:13 | 24 | 82.75 |
| 07/10/2026 21:13 | 3 | 82.77 |
| 07/10/2026 21:10 | 5 | 82.75 |
| 07/10/2026 21:10 | 38 | 82.745 |
| 07/10/2026 21:04 | 5 | 82.72 |
| 07/10/2026 21:04 | 92 | 82.72 |
| 07/10/2026 21:04 | 8 | 82.72 |
| 07/10/2026 21:00 | 100 | 82.74 |
| 07/10/2026 21:00 | 10 | 82.73 |
| 07/10/2026 20:58 | 25 | 82.71 |
| 07/10/2026 20:58 | 2 | 82.71 |
| 07/10/2026 20:58 | 24 | 82.71 |
| 07/10/2026 20:58 | 2 | 82.72 |
| 07/10/2026 20:57 | 38 | 82.73 |
| 07/10/2026 20:55 | 93 | 82.74 |
| 07/10/2026 20:55 | 1 | 82.74 |
| 07/10/2026 20:55 | 6 | 82.74 |
| 07/10/2026 20:54 | 100 | 82.74 |
| 07/10/2026 20:54 | 60 | 82.74 |
| 07/10/2026 20:53 | 1 | 82.73 |
| 07/10/2026 20:53 | 81 | 82.73 |
| 07/10/2026 20:51 | 33 | 82.72 |
| 07/10/2026 20:51 | 6 | 82.72 |
| 07/10/2026 20:51 | 92 | 82.73 |
| 07/10/2026 20:51 | 8 | 82.73 |
| 07/10/2026 20:50 | 1 | 82.73 |
| 07/10/2026 20:49 | 100 | 82.72 |
| 07/10/2026 20:49 | 6 | 82.72 |
| 07/10/2026 20:43 | 3 | 82.66 |
| 07/10/2026 20:43 | 100 | 82.66 |
| 07/10/2026 20:42 | 100 | 82.645 |
| 07/10/2026 20:41 | 1 | 82.65 |
| 07/10/2026 20:40 | 100 | 82.63 |
| 07/10/2026 20:40 | 100 | 82.62 |
| 07/10/2026 20:40 | 100 | 82.62 |
| 07/10/2026 20:40 | 1 | 82.61 |
| 07/10/2026 20:40 | 4 | 82.61 |
| 07/10/2026 20:38 | 2 | 82.63 |
| 07/10/2026 20:37 | 14 | 82.64 |
| 07/10/2026 20:37 | 10 | 82.63 |
| 07/10/2026 20:37 | 6 | 82.63 |
| 07/10/2026 20:37 | 13 | 82.63 |
| 07/10/2026 20:37 | 2 | 82.63 |
| 07/10/2026 20:37 | 16 | 82.63 |
| 07/10/2026 20:37 | 16 | 82.63 |
| 07/10/2026 20:37 | 1 | 82.64 |
| 07/10/2026 20:35 | 34 | 82.65 |
| 07/10/2026 20:35 | 5 | 82.65 |
| 07/10/2026 20:35 | 1 | 82.64 |
| 07/10/2026 20:35 | 34 | 82.64 |
| 07/10/2026 20:35 | 98 | 82.64 |
| 07/10/2026 20:35 | 2 | 82.64 |
| 07/10/2026 20:35 | 76 | 82.64 |
| 07/10/2026 20:35 | 1 | 82.64 |
| 07/10/2026 20:34 | 3 | 82.64 |
| 07/10/2026 20:33 | 25 | 82.63 |
| 07/10/2026 20:33 | 2 | 82.63 |
| 07/10/2026 20:32 | 48 | 82.65 |
| 07/10/2026 20:32 | 100 | 82.64 |
| 07/10/2026 20:32 | 2 | 82.64 |
| 07/10/2026 20:32 | 100 | 82.64 |
| 07/10/2026 20:32 | 100 | 82.64 |
| 07/10/2026 20:32 | 10 | 82.64 |
| 07/10/2026 20:31 | 3 | 82.66 |
| 07/10/2026 20:31 | 57 | 82.66 |
| 07/10/2026 20:31 | 18 | 82.66 |
| 07/10/2026 20:30 | 5 | 82.65 |
| 07/10/2026 20:30 | 100 | 82.65 |
| 07/10/2026 20:29 | 1 | 82.64 |
| 07/10/2026 20:28 | 88 | 82.63 |
| 07/10/2026 20:28 | 12 | 82.63 |
| 07/10/2026 20:28 | 100 | 82.63 |
| 07/10/2026 20:25 | 100 | 82.62 |
| 07/10/2026 20:25 | 150 | 82.62 |
| 07/10/2026 20:25 | 150 | 82.62 |
| 07/10/2026 20:24 | 3 | 82.62 |
| 07/10/2026 20:24 | 5 | 82.62 |
| 07/10/2026 20:24 | 50 | 82.63 |
| 07/10/2026 20:24 | 100 | 82.63 |
| 07/10/2026 20:24 | 131 | 82.63 |
| 07/10/2026 20:24 | 10 | 82.63 |
| 07/10/2026 20:21 | 1 | 82.65 |
| 07/10/2026 20:21 | 99 | 82.65 |
| 07/10/2026 20:20 | 1 | 82.65 |
| 07/10/2026 20:18 | 39 | 82.63 |
| 07/10/2026 20:18 | 6 | 82.63 |
| 07/10/2026 20:18 | 55 | 82.63 |
| 07/10/2026 20:16 | 2 | 82.62 |
| 07/10/2026 20:16 | 8 | 82.62 |
| 07/10/2026 20:13 | 118 | 82.61 |
| 07/10/2026 20:13 | 282 | 82.61 |
| 07/10/2026 20:13 | 18 | 82.61 |
| 07/10/2026 20:13 | 73 | 82.60 |
| 07/10/2026 20:13 | 10 | 82.60 |
| 07/10/2026 20:13 | 116 | 82.60 |
| 07/10/2026 20:12 | 1 | 82.60 |
| 07/10/2026 20:12 | 300 | 82.59 |
| 07/10/2026 20:12 | 100 | 82.58 |
| 07/10/2026 20:12 | 100 | 82.58 |
| 07/10/2026 20:11 | 41 | 82.58 |
| 07/10/2026 20:11 | 200 | 82.58 |
| 07/10/2026 20:11 | 300 | 82.58 |
| 07/10/2026 20:11 | 100 | 82.58 |
| 07/10/2026 20:11 | 38 | 82.58 |
| 07/10/2026 20:11 | 13 | 82.57 |
| 07/10/2026 20:10 | 1 | 82.56 |
| 07/10/2026 20:10 | 1 | 82.56 |
| 07/10/2026 20:06 | 100 | 82.52 |
| 07/10/2026 20:04 | 1 | 82.54 |
| 07/10/2026 20:03 | 1 | 82.55 |
| 07/10/2026 20:03 | 53 | 82.56 |
| 07/10/2026 20:03 | 5 | 82.56 |
| 07/10/2026 20:03 | 25 | 82.55 |
| 07/10/2026 20:01 | 1 | 82.56 |
| 07/10/2026 20:01 | 2 | 82.57 |
| 07/10/2026 19:59 | 2 | 82.58 |
| 07/10/2026 19:58 | 100 | 82.59 |
| 07/10/2026 19:58 | 2 | 82.59 |
| 07/10/2026 19:58 | 2 | 82.60 |
| 07/10/2026 19:58 | 1 | 82.62 |
| 07/10/2026 19:56 | 100 | 82.62 |
| 07/10/2026 19:56 | 100 | 82.615 |
| 07/10/2026 19:49 | 18 | 82.62 |
| 07/10/2026 19:49 | 18 | 82.62 |
| 07/10/2026 19:47 | 100 | 82.61 |
| 07/10/2026 19:47 | 100 | 82.61 |
| 07/10/2026 19:46 | 10 | 82.60 |
| 07/10/2026 19:41 | 8 | 82.54 |
| 07/10/2026 19:41 | 2 | 82.54 |
| 07/10/2026 19:41 | 1 | 82.55 |
| 07/10/2026 19:40 | 10 | 82.56 |
| 07/10/2026 19:40 | 1 | 82.57 |
| 07/10/2026 19:39 | 10 | 82.58 |
| 07/10/2026 19:37 | 100 | 82.61 |
| 07/10/2026 19:37 | 100 | 82.61 |
| 07/10/2026 19:37 | 18 | 82.61 |
| 07/10/2026 19:34 | 6 | 82.60 |
| 07/10/2026 19:34 | 100 | 82.60 |
| 07/10/2026 19:34 | 5 | 82.60 |
| 07/10/2026 19:34 | 1 | 82.60 |
| 07/10/2026 19:31 | 66 | 82.58 |
| 07/10/2026 19:31 | 34 | 82.58 |
| 07/10/2026 19:31 | 1 | 82.58 |
| 07/10/2026 19:29 | 100 | 82.55 |
| 07/10/2026 19:29 | 19 | 82.54 |
| 07/10/2026 19:29 | 20 | 82.54 |
| 07/10/2026 19:28 | 5 | 82.52 |
| 07/10/2026 19:28 | 95 | 82.52 |
| 07/10/2026 19:27 | 11 | 82.51 |
| 07/10/2026 19:25 | 13 | 82.51 |
| 07/10/2026 19:25 | 10 | 82.51 |
| 07/10/2026 19:25 | 100 | 82.51 |
| 07/10/2026 19:25 | 100 | 82.51 |
| 07/10/2026 19:25 | 1 | 82.51 |
| 07/10/2026 19:23 | 5 | 82.56 |
| 07/10/2026 19:22 | 75 | 82.55 |
| 07/10/2026 19:22 | 25 | 82.55 |
| 07/10/2026 19:21 | 100 | 82.54 |
| 07/10/2026 19:21 | 100 | 82.54 |
| 07/10/2026 19:21 | 60 | 82.56 |
| 07/10/2026 19:21 | 63 | 82.56 |
| 07/10/2026 19:19 | 91 | 82.54 |
| 07/10/2026 19:19 | 1 | 82.54 |
| 07/10/2026 19:19 | 99 | 82.55 |
| 07/10/2026 19:19 | 1 | 82.55 |
| 07/10/2026 19:18 | 100 | 82.57 |
| 07/10/2026 19:15 | 37 | 82.57 |
| 07/10/2026 19:15 | 163 | 82.57 |
| 07/10/2026 19:15 | 9 | 82.56 |
| 07/10/2026 19:14 | 100 | 82.54 |
| 07/10/2026 19:12 | 100 | 82.54 |
| 07/10/2026 19:11 | 225 | 82.55 |
| 07/10/2026 19:11 | 75 | 82.55 |
| 07/10/2026 19:11 | 5 | 82.54 |
| 07/10/2026 19:09 | 5 | 82.52 |
| 07/10/2026 19:08 | 100 | 82.54 |
| 07/10/2026 19:07 | 96 | 82.55 |
| 07/10/2026 19:07 | 150 | 82.55 |
| 07/10/2026 19:07 | 100 | 82.55 |
| 07/10/2026 19:07 | 100 | 82.55 |
| 07/10/2026 19:07 | 100 | 82.54 |
| 07/10/2026 19:07 | 150 | 82.54 |
| 07/10/2026 19:06 | 3 | 82.53 |
| 07/10/2026 19:06 | 8 | 82.54 |
| 07/10/2026 19:06 | 1 | 82.54 |
| 07/10/2026 19:06 | 1 | 82.54 |
| 07/10/2026 19:06 | 100 | 82.55 |
| 07/10/2026 19:06 | 100 | 82.55 |
| 07/10/2026 19:04 | 100 | 82.57 |
| 07/10/2026 19:04 | 100 | 82.58 |
| 07/10/2026 19:04 | 2 | 82.57 |
| 07/10/2026 19:04 | 11 | 82.57 |
| 07/10/2026 19:03 | 99 | 82.58 |
| 07/10/2026 19:03 | 1 | 82.58 |
| 07/10/2026 19:02 | 100 | 82.61 |
| 07/10/2026 19:02 | 96 | 82.61 |
| 07/10/2026 19:02 | 41 | 82.61 |
| 07/10/2026 19:02 | 210 | 82.61 |
| 07/10/2026 19:02 | 49 | 82.61 |
| 07/10/2026 19:02 | 100 | 82.61 |
| 07/10/2026 19:01 | 100 | 82.59 |
| 07/10/2026 19:01 | 100 | 82.59 |
| 07/10/2026 19:01 | 38 | 82.615 |
| 07/10/2026 18:58 | 100 | 82.61 |
| 07/10/2026 18:57 | 200 | 82.60 |
| 07/10/2026 18:55 | 60 | 82.56 |
| 07/10/2026 18:55 | 37 | 82.56 |
| 07/10/2026 18:55 | 62 | 82.56 |
| 07/10/2026 18:55 | 1 | 82.56 |
| 07/10/2026 18:53 | 60 | 82.53 |
| 07/10/2026 18:53 | 5 | 82.53 |
| 07/10/2026 18:52 | 100 | 82.53 |
| 07/10/2026 18:52 | 100 | 82.53 |
| 07/10/2026 18:50 | 1 | 82.55 |
| 07/10/2026 18:50 | 1 | 82.54 |
| 07/10/2026 18:49 | 1 | 82.52 |
| 07/10/2026 18:49 | 60 | 82.52 |
| 07/10/2026 18:44 | 100 | 82.50 |
| 07/10/2026 18:44 | 60 | 82.50 |
| 07/10/2026 18:44 | 100 | 82.50 |
| 07/10/2026 18:44 | 100 | 82.50 |
| 07/10/2026 18:44 | 1 | 82.50 |
| 07/10/2026 18:44 | 1 | 82.50 |
| 07/10/2026 18:36 | 100 | 82.47 |
| 07/10/2026 18:36 | 1 | 82.45 |
| 07/10/2026 18:36 | 99 | 82.45 |
| 07/10/2026 18:36 | 1 | 82.45 |
| 07/10/2026 18:30 | 1 | 82.52 |
| 07/10/2026 18:29 | 60 | 82.515 |
| 07/10/2026 18:26 | 100 | 82.51 |
| 07/10/2026 18:25 | 61 | 82.51 |
| 07/10/2026 18:25 | 39 | 82.51 |
| 07/10/2026 18:25 | 60 | 82.50 |
| 07/10/2026 18:21 | 2 | 82.48 |
| 07/10/2026 18:21 | 120 | 82.48 |
| 07/10/2026 18:21 | 50 | 82.47 |
| 07/10/2026 18:21 | 100 | 82.47 |
| 07/10/2026 18:20 | 2 | 82.48 |
| 07/10/2026 18:20 | 1 | 82.49 |
| 07/10/2026 18:20 | 1 | 82.51 |
| 07/10/2026 18:19 | 2 | 82.52 |
| 07/10/2026 18:19 | 12 | 82.53 |
| 07/10/2026 18:19 | 1 | 82.54 |
| 07/10/2026 18:18 | 1 | 82.55 |
| 07/10/2026 18:18 | 1 | 82.56 |
| 07/10/2026 18:18 | 1 | 82.58 |
| 07/10/2026 18:18 | 100 | 82.60 |
| 07/10/2026 18:18 | 1 | 82.59 |
| 07/10/2026 18:16 | 1 | 82.60 |
| 07/10/2026 18:14 | 100 | 82.62 |
| 07/10/2026 18:14 | 2 | 82.63 |
| 07/10/2026 18:13 | 100 | 82.65 |
| 07/10/2026 18:12 | 60 | 82.67 |
| 07/10/2026 18:10 | 1 | 82.63 |
| 07/10/2026 18:10 | 200 | 82.63 |
| 07/10/2026 18:10 | 67 | 82.64 |
| 07/10/2026 18:10 | 33 | 82.64 |
| 07/10/2026 18:07 | 60 | 82.66 |
| 07/10/2026 18:02 | 40 | 82.64 |
| 07/10/2026 18:02 | 60 | 82.64 |
| 07/10/2026 18:02 | 33 | 82.65 |
| 07/10/2026 18:01 | 1 | 82.67 |
| 07/10/2026 18:01 | 100 | 82.67 |
| 07/10/2026 18:00 | 80 | 82.68 |
| 07/10/2026 18:00 | 20 | 82.68 |
| 07/10/2026 17:59 | 1 | 82.70 |
| 07/10/2026 17:57 | 100 | 82.68 |
| 07/10/2026 17:56 | 400 | 82.69 |
| 07/10/2026 17:55 | 60 | 82.70 |
| 07/10/2026 17:54 | 2 | 82.71 |
| 07/10/2026 17:52 | 60 | 82.68 |
| 07/10/2026 17:51 | 100 | 82.71 |
| 07/10/2026 17:51 | 100 | 82.71 |
| 07/10/2026 17:49 | 100 | 82.72 |
| 07/10/2026 17:49 | 100 | 82.72 |
| 07/10/2026 17:49 | 100 | 82.71 |
| 07/10/2026 17:48 | 6 | 82.70 |
| 07/10/2026 17:45 | 60 | 82.67 |
| 07/10/2026 17:41 | 100 | 82.62 |
| 07/10/2026 17:40 | 1 | 82.57 |
| 07/10/2026 17:37 | 60 | 82.54 |
| 07/10/2026 17:36 | 20 | 82.50 |
| 07/10/2026 17:36 | 40 | 82.50 |
| 07/10/2026 17:36 | 60 | 82.50 |
| 07/10/2026 17:34 | 100 | 82.515 |
| 07/10/2026 17:34 | 24 | 82.465 |
| 07/10/2026 17:34 | 38 | 82.465 |
| 07/10/2026 17:34 | 38 | 82.465 |
| 07/10/2026 17:34 | 100 | 82.44 |
| 07/10/2026 17:34 | 95 | 82.44 |
| 07/10/2026 17:34 | 11 | 82.44 |
| 07/10/2026 17:34 | 41 | 82.44 |
| 07/10/2026 17:34 | 3 | 82.44 |
| 07/10/2026 17:34 | 50 | 82.44 |
| 07/10/2026 17:34 | 50 | 82.44 |
| 07/10/2026 17:34 | 150 | 82.44 |
| 07/10/2026 17:34 | 1 | 82.46 |
| 07/10/2026 17:34 | 200 | 82.46 |
| 07/10/2026 17:34 | 200 | 82.44 |
| 07/10/2026 17:34 | 39 | 82.44 |
| 07/10/2026 17:34 | 61 | 82.44 |
| 07/10/2026 17:34 | 100 | 82.44 |
| 07/10/2026 17:34 | 100 | 82.455 |
| 07/10/2026 17:34 | 198 | 82.44 |
| 07/10/2026 17:34 | 2 | 82.44 |
| 07/10/2026 17:34 | 100 | 82.46 |
| 07/10/2026 17:34 | 2 | 82.46 |
| 07/10/2026 17:34 | 2 | 82.465 |
| 07/10/2026 17:34 | 100 | 82.47 |
| 07/10/2026 17:34 | 100 | 82.50 |
| 07/10/2026 17:34 | 38 | 82.48 |
| 07/10/2026 17:34 | 38 | 82.48 |
| 07/10/2026 17:34 | 24 | 82.48 |
| 07/10/2026 17:34 | 38 | 82.48 |
| 07/10/2026 17:34 | 38 | 82.48 |
| 07/10/2026 17:34 | 100 | 82.48 |
| 07/10/2026 17:34 | 100 | 82.48 |
| 07/10/2026 17:34 | 100 | 82.49 |
| 07/10/2026 17:34 | 100 | 82.57 |
| 07/10/2026 17:34 | 13 | 82.58 |
| 07/10/2026 17:34 | 100 | 82.625 |
| 07/10/2026 17:34 | 7 | 82.62 |
| 07/10/2026 17:33 | 6 | 82.59 |
| 07/10/2026 17:33 | 34 | 82.58 |
| 07/10/2026 17:33 | 66 | 82.58 |
| 07/10/2026 17:33 | 100 | 82.56 |
| 07/10/2026 17:33 | 100 | 82.53 |
| 07/10/2026 17:33 | 49 | 82.50 |
| 07/10/2026 17:32 | 48 | 82.51 |
| 07/10/2026 17:32 | 35 | 82.51 |
| 07/10/2026 17:32 | 13 | 82.51 |
| 07/10/2026 17:32 | 100 | 82.52 |
| 07/10/2026 17:32 | 28 | 82.52 |
| 07/10/2026 17:31 | 100 | 82.50 |
| 07/10/2026 17:31 | 90 | 82.54 |
| 07/10/2026 17:31 | 21 | 82.54 |
| 07/10/2026 17:31 | 150 | 82.53 |
| 07/10/2026 17:31 | 100 | 82.50 |
| 07/10/2026 17:31 | 1 | 82.50 |
| 07/10/2026 17:30 | 58 | 82.64 |
| 07/10/2026 17:30 | 12 | 82.64 |
| 07/10/2026 17:30 | 1 | 82.64 |
| 07/10/2026 17:30 | 62 | 82.68 |
| 07/10/2026 17:30 | 38 | 82.68 |
| 07/10/2026 17:27 | 38 | 82.65 |
| 07/10/2026 17:27 | 38 | 82.65 |
| 07/10/2026 17:27 | 62 | 82.645 |
| 07/10/2026 17:27 | 38 | 82.645 |
| 07/10/2026 17:24 | 99 | 82.67 |
| 07/10/2026 17:24 | 100 | 82.67 |
| 07/10/2026 17:23 | 60 | 82.67 |
| 07/10/2026 17:23 | 1 | 82.65 |
| 07/10/2026 17:22 | 3 | 82.67 |
| 07/10/2026 17:22 | 100 | 82.69 |
| 07/10/2026 17:22 | 100 | 82.70 |
| 07/10/2026 17:20 | 60 | 82.72 |
| 07/10/2026 17:16 | 38 | 82.66 |
| 07/10/2026 17:16 | 100 | 82.665 |
| 07/10/2026 17:16 | 24 | 82.66 |
| 07/10/2026 17:16 | 76 | 82.66 |
| 07/10/2026 17:16 | 4 | 82.66 |
| 07/10/2026 17:15 | 38 | 82.60 |
| 07/10/2026 17:15 | 38 | 82.60 |
| 07/10/2026 17:14 | 30 | 82.57 |
| 07/10/2026 17:13 | 66 | 82.55 |
| 07/10/2026 17:13 | 10 | 82.55 |
| 07/10/2026 17:13 | 100 | 82.55 |
| 07/10/2026 17:13 | 1 | 82.53 |
| 07/10/2026 17:13 | 1 | 82.55 |
| 07/10/2026 17:12 | 100 | 82.56 |
| 07/10/2026 17:12 | 16 | 82.56 |
| 07/10/2026 17:11 | 1 | 82.60 |
| 07/10/2026 17:09 | 100 | 82.58 |
| 07/10/2026 17:09 | 88 | 82.58 |
| 07/10/2026 17:09 | 62 | 82.58 |
| 07/10/2026 17:09 | 38 | 82.58 |
| 07/10/2026 17:09 | 100 | 82.58 |
| 07/10/2026 17:09 | 100 | 82.58 |
| 07/10/2026 17:09 | 100 | 82.62 |
| 07/10/2026 17:08 | 50 | 82.63 |
| 07/10/2026 17:08 | 60 | 82.64 |
| 07/10/2026 17:08 | 100 | 82.64 |
| 07/10/2026 17:08 | 38 | 82.63 |
| 07/10/2026 17:08 | 24 | 82.63 |
| 07/10/2026 17:08 | 38 | 82.63 |
| 07/10/2026 17:08 | 38 | 82.63 |
| 07/10/2026 17:08 | 60 | 82.62 |
| 07/10/2026 17:08 | 4 | 82.60 |
| 07/10/2026 17:08 | 8 | 82.60 |
| 07/10/2026 17:08 | 100 | 82.60 |
| 07/10/2026 17:08 | 12 | 82.60 |
| 07/10/2026 17:04 | 100 | 82.62 |
| 07/10/2026 17:03 | 100 | 82.60 |
| 07/10/2026 17:03 | 100 | 82.60 |
| 07/10/2026 17:00 | 14 | 82.65 |
| 07/10/2026 17:00 | 24 | 82.65 |
| 07/10/2026 17:00 | 38 | 82.65 |
| 07/10/2026 17:00 | 38 | 82.65 |
| 07/10/2026 16:59 | 1 | 82.63 |
| 07/10/2026 16:59 | 6 | 82.63 |
| 07/10/2026 16:59 | 100 | 82.62 |
| 07/10/2026 16:58 | 100 | 82.58 |
| 07/10/2026 16:58 | 50 | 82.59 |
| 07/10/2026 16:58 | 100 | 82.60 |
| 07/10/2026 16:58 | 1 | 82.58 |
| 07/10/2026 16:58 | 10 | 82.56 |
| 07/10/2026 16:58 | 7 | 82.56 |
| 07/10/2026 16:58 | 100 | 82.54 |
| 07/10/2026 16:57 | 1 | 82.57 |
| 07/10/2026 16:57 | 2 | 82.56 |
| 07/10/2026 16:57 | 21 | 82.62 |
| 07/10/2026 16:56 | 1 | 82.64 |
| 07/10/2026 16:55 | 100 | 82.74 |
| 07/10/2026 16:55 | 50 | 82.765 |
| 07/10/2026 16:54 | 1 | 82.77 |
| 07/10/2026 16:54 | 2 | 82.77 |
| 07/10/2026 16:54 | 98 | 82.775 |
| 07/10/2026 16:54 | 2 | 82.775 |
| 07/10/2026 16:53 | 18 | 82.77 |
| 07/10/2026 16:53 | 18 | 82.76 |
| 07/10/2026 16:53 | 3 | 82.75 |
| 07/10/2026 16:53 | 3 | 82.74 |
| 07/10/2026 16:53 | 60 | 82.74 |
| 07/10/2026 16:53 | 1 | 82.74 |
| 07/10/2026 16:51 | 100 | 82.73 |
| 07/10/2026 16:51 | 1 | 82.73 |
| 07/10/2026 16:51 | 1 | 82.74 |
| 07/10/2026 16:49 | 100 | 82.74 |
| 07/10/2026 16:48 | 60 | 82.78 |
| 07/10/2026 16:47 | 1 | 82.77 |
| 07/10/2026 16:47 | 1 | 82.76 |
| 07/10/2026 16:47 | 100 | 82.74 |
| 07/10/2026 16:47 | 3 | 82.74 |
| 07/10/2026 16:47 | 100 | 82.76 |
| 07/10/2026 16:47 | 100 | 82.79 |
| 07/10/2026 16:47 | 100 | 82.79 |
| 07/10/2026 16:46 | 100 | 82.80 |
| 07/10/2026 16:46 | 100 | 82.79 |
| 07/10/2026 16:46 | 100 | 82.79 |
| 07/10/2026 16:46 | 10 | 82.78 |
| 07/10/2026 16:46 | 100 | 82.78 |
| 07/10/2026 16:46 | 1 | 82.78 |
| 07/10/2026 16:45 | 1 | 82.77 |
| 07/10/2026 16:44 | 100 | 82.79 |
| 07/10/2026 16:43 | 38 | 82.775 |
| 07/10/2026 16:43 | 60 | 82.76 |
| 07/10/2026 16:42 | 1 | 82.76 |
| 07/10/2026 16:42 | 10 | 82.73 |
| 07/10/2026 16:39 | 46 | 82.72 |
| 07/10/2026 16:39 | 10 | 82.72 |
| 07/10/2026 16:38 | 2 | 82.73 |
| 07/10/2026 16:37 | 10 | 82.76 |
| 07/10/2026 16:37 | 38 | 82.725 |
| 07/10/2026 16:37 | 38 | 82.725 |
| 07/10/2026 16:37 | 24 | 82.725 |
| 07/10/2026 16:37 | 38 | 82.725 |
| 07/10/2026 16:37 | 38 | 82.725 |
| 07/10/2026 16:36 | 60 | 82.76 |
| 07/10/2026 16:36 | 171 | 82.74 |
| 07/10/2026 16:36 | 329 | 82.74 |
| 07/10/2026 16:36 | 4 | 82.73 |
| 07/10/2026 16:33 | 100 | 82.72 |
| 07/10/2026 16:33 | 14 | 82.71 |
| 07/10/2026 16:33 | 100 | 82.71 |
| 07/10/2026 16:33 | 150 | 82.71 |
| 07/10/2026 16:33 | 10 | 82.71 |
| 07/10/2026 16:33 | 100 | 82.70 |
| 07/10/2026 16:33 | 38 | 82.64 |
| 07/10/2026 16:33 | 100 | 82.68 |
| 07/10/2026 16:33 | 100 | 82.69 |
| 07/10/2026 16:33 | 94 | 82.71 |
| 07/10/2026 16:33 | 100 | 82.71 |
| 07/10/2026 16:33 | 100 | 82.705 |
| 07/10/2026 16:32 | 50 | 82.78 |
| 07/10/2026 16:32 | 100 | 82.78 |
| 07/10/2026 16:32 | 62 | 82.78 |
| 07/10/2026 16:32 | 38 | 82.78 |
| 07/10/2026 16:32 | 100 | 82.73 |
| 07/10/2026 16:32 | 100 | 82.73 |
| 07/10/2026 16:32 | 55 | 82.71 |
| 07/10/2026 16:32 | 100 | 82.72 |
| 07/10/2026 16:32 | 100 | 82.73 |
| 07/10/2026 16:32 | 20 | 82.75 |
| 07/10/2026 16:32 | 100 | 82.75 |
| 07/10/2026 16:32 | 300 | 82.75 |
| 07/10/2026 16:32 | 100 | 82.79 |
| 07/10/2026 16:32 | 20 | 82.80 |
| 07/10/2026 16:31 | 6 | 82.81 |
| 07/10/2026 16:31 | 200 | 82.81 |
| 07/10/2026 16:30 | 72 | 82.83 |
| 07/10/2026 16:29 | 5 | 82.87 |
| 07/10/2026 16:29 | 5 | 82.87 |
| 07/10/2026 16:28 | 100 | 82.92 |
| 07/10/2026 16:28 | 78 | 82.92 |
| 07/10/2026 16:28 | 100 | 82.94 |
| 07/10/2026 16:27 | 100 | 82.97 |
| 07/10/2026 16:27 | 66 | 82.97 |
| 07/10/2026 16:27 | 66 | 82.98 |
| 07/10/2026 16:27 | 4 | 82.98 |
| 07/10/2026 16:26 | 18 | 82.98 |
| 07/10/2026 16:26 | 5 | 82.99 |
| 07/10/2026 16:26 | 60 | 82.98 |
| 07/10/2026 16:24 | 33 | 82.95 |
| 07/10/2026 16:24 | 10 | 82.95 |
| 07/10/2026 16:24 | 60 | 82.95 |
| 07/10/2026 16:23 | 217 | 82.97 |
| 07/10/2026 16:23 | 52 | 82.97 |
| 07/10/2026 16:23 | 131 | 82.97 |
| 07/10/2026 16:23 | 300 | 82.97 |
| 07/10/2026 16:22 | 5 | 82.99 |
| 07/10/2026 16:19 | 60 | 82.95 |
| 07/10/2026 16:17 | 47 | 83.00 |
| 07/10/2026 16:17 | 47 | 83.01 |
| 07/10/2026 16:17 | 100 | 83.02 |
| 07/10/2026 16:17 | 100 | 83.03 |
| 07/10/2026 16:16 | 100 | 82.99 |
| 07/10/2026 16:15 | 40 | 83.04 |
| 07/10/2026 16:15 | 100 | 83.04 |
| 07/10/2026 16:15 | 1 | 83.03 |
| 07/10/2026 16:15 | 100 | 83.03 |
| 07/10/2026 16:14 | 5 | 82.97 |
| 07/10/2026 16:14 | 4 | 82.93 |
| 07/10/2026 16:13 | 38 | 82.915 |
| 07/10/2026 16:13 | 98 | 82.89 |
| 07/10/2026 16:13 | 2 | 82.89 |
| 07/10/2026 16:13 | 4 | 82.88 |
| 07/10/2026 16:12 | 100 | 82.85 |
| 07/10/2026 16:12 | 6 | 82.85 |
| 07/10/2026 16:12 | 100 | 82.86 |
| 07/10/2026 16:12 | 1 | 82.86 |
| 07/10/2026 16:11 | 60 | 82.87 |
| 07/10/2026 16:11 | 5 | 82.86 |
| 07/10/2026 16:11 | 100 | 82.85 |
| 07/10/2026 16:09 | 100 | 82.89 |
| 07/10/2026 16:09 | 200 | 82.87 |
| 07/10/2026 16:08 | 38 | 82.89 |
| 07/10/2026 16:07 | 5 | 82.88 |
| 07/10/2026 16:07 | 1 | 82.85 |
| 07/10/2026 16:07 | 13 | 82.86 |
| 07/10/2026 16:07 | 60 | 82.86 |
| 07/10/2026 16:06 | 75 | 82.85 |
| 07/10/2026 16:06 | 1 | 82.85 |
| 07/10/2026 16:06 | 90 | 82.89 |
| 07/10/2026 16:06 | 1 | 82.89 |
| 07/10/2026 16:06 | 21 | 82.89 |
| 07/10/2026 16:06 | 79 | 82.89 |
| 07/10/2026 16:05 | 100 | 82.94 |
| 07/10/2026 16:04 | 5 | 82.92 |
| 07/10/2026 16:04 | 100 | 82.87 |
| 07/10/2026 16:04 | 200 | 82.87 |
| 07/10/2026 16:04 | 100 | 82.87 |
| 07/10/2026 16:04 | 100 | 82.87 |
| 07/10/2026 16:04 | 100 | 82.86 |
| 07/10/2026 16:03 | 30 | 82.85 |
| 07/10/2026 16:03 | 80 | 82.87 |
| 07/10/2026 16:02 | 100 | 82.89 |
| 07/10/2026 16:02 | 12 | 82.89 |
| 07/10/2026 16:01 | 4 | 82.94 |
| 07/10/2026 16:00 | 100 | 82.95 |
| 07/10/2026 16:00 | 10 | 82.98 |
| 07/10/2026 16:00 | 10 | 82.98 |
| 07/10/2026 15:58 | 102 | 82.96 |
| 07/10/2026 15:58 | 102 | 82.99 |
| 07/10/2026 15:58 | 100 | 83.00 |
| 07/10/2026 15:58 | 1 | 83.01 |
| 07/10/2026 15:58 | 83 | 83.01 |
| 07/10/2026 15:58 | 216 | 83.01 |
| 07/10/2026 15:58 | 91 | 83.02 |
| 07/10/2026 15:58 | 9 | 83.02 |
| 07/10/2026 15:56 | 99 | 83.03 |
| 07/10/2026 15:56 | 3 | 83.03 |
| 07/10/2026 15:56 | 1 | 83.00 |
| 07/10/2026 15:56 | 1 | 83.00 |
| 07/10/2026 15:55 | 102 | 82.97 |
| 07/10/2026 15:55 | 100 | 82.97 |
| 07/10/2026 15:54 | 102 | 83.00 |
| 07/10/2026 15:54 | 100 | 83.00 |
| 07/10/2026 15:54 | 100 | 83.02 |
| 07/10/2026 15:54 | 96 | 83.02 |
| 07/10/2026 15:54 | 100 | 83.02 |
| 07/10/2026 15:52 | 100 | 83.01 |
| 07/10/2026 15:52 | 6 | 83.02 |
| 07/10/2026 15:52 | 100 | 83.02 |
| 07/10/2026 15:51 | 300 | 83.02 |
| 07/10/2026 15:50 | 100 | 83.05 |
| 07/10/2026 15:50 | 9 | 83.07 |
| 07/10/2026 15:50 | 100 | 83.04 |
| 07/10/2026 15:50 | 2 | 83.02 |
| 07/10/2026 15:49 | 100 | 83.00 |
| 07/10/2026 15:49 | 100 | 83.00 |
| 07/10/2026 15:49 | 100 | 82.99 |
| 07/10/2026 15:49 | 100 | 82.98 |
| 07/10/2026 15:49 | 4 | 82.93 |
| 07/10/2026 15:47 | 100 | 82.98 |
| 07/10/2026 15:47 | 66 | 82.99 |
| 07/10/2026 15:47 | 134 | 82.99 |
| 07/10/2026 15:47 | 100 | 82.99 |
| 07/10/2026 15:47 | 886 | 83.01 |
| 07/10/2026 15:46 | 1 | 83.01 |
| 07/10/2026 15:46 | 3 | 82.99 |
| 07/10/2026 15:45 | 24 | 82.94 |
| 07/10/2026 15:45 | 4 | 82.92 |
| 07/10/2026 15:42 | 4 | 82.84 |
| 07/10/2026 15:42 | 100 | 82.82 |
| 07/10/2026 15:42 | 100 | 82.86 |
| 07/10/2026 15:41 | 38 | 82.87 |
| 07/10/2026 15:41 | 38 | 82.87 |
| 07/10/2026 15:41 | 4 | 82.86 |
| 07/10/2026 15:41 | 7 | 82.85 |
| 07/10/2026 15:41 | 8 | 82.81 |
| 07/10/2026 15:41 | 6 | 82.81 |
| 07/10/2026 15:40 | 7 | 82.86 |
| 07/10/2026 15:37 | 12 | 82.68 |
| 07/10/2026 15:37 | 23 | 82.68 |
| 07/10/2026 15:37 | 12 | 82.68 |
| 07/10/2026 15:37 | 12 | 82.68 |
| 07/10/2026 15:36 | 99 | 82.73 |
| 07/10/2026 15:36 | 100 | 82.73 |
| 07/10/2026 15:36 | 100 | 82.72 |
| 07/10/2026 15:35 | 16 | 82.69 |
| 07/10/2026 15:35 | 63 | 82.69 |
| 07/10/2026 15:35 | 21 | 82.69 |
| 07/10/2026 15:35 | 100 | 82.68 |
| 07/10/2026 15:34 | 13 | 82.75 |
| 07/10/2026 15:32 | 33 | 82.76 |
| 07/10/2026 15:31 | 300 | 82.78 |
| 07/10/2026 15:30 | 80 | 82.76 |
| 07/10/2026 15:30 | 100 | 82.75 |
| 07/10/2026 15:30 | 200 | 82.77 |
| 07/10/2026 15:30 | 1 | 82.80 |
| 07/10/2026 15:30 | 100 | 82.78 |
| 07/10/2026 15:30 | 100 | 82.78 |
| 07/10/2026 15:30 | 100 | 82.78 |
| 07/10/2026 15:30 | 100 | 82.78 |
| 07/10/2026 15:30 | 56 | 82.76 |
| 07/10/2026 15:30 | 200 | 82.77 |
| 07/10/2026 15:30 | 200 | 82.77 |
| 07/10/2026 15:30 | 272 | 82.80 |
| 07/10/2026 15:30 | 38 | 82.80 |
| 07/10/2026 15:30 | 54 | 82.80 |
| 07/10/2026 15:30 | 9 | 82.80 |
| 07/10/2026 15:30 | 41 | 82.80 |
| 07/10/2026 15:30 | 5501 | 82.80 |
| 07/10/2026 15:30 | 5501 | 82.80 |