Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.24
-0.25
(
-0.33% )
|
75.23
|
200 |
75.24
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 48532 | 75.24 |
| 09/28/2026 21:59 | 200 | 75.235 |
| 09/28/2026 21:59 | 100 | 75.24 |
| 09/28/2026 21:59 | 61 | 75.24 |
| 09/28/2026 21:59 | 1 | 75.24 |
| 09/28/2026 21:59 | 19 | 75.24 |
| 09/28/2026 21:59 | 419 | 75.24 |
| 09/28/2026 21:59 | 181 | 75.245 |
| 09/28/2026 21:59 | 19 | 75.245 |
| 09/28/2026 21:59 | 600 | 75.245 |
| 09/28/2026 21:59 | 300 | 75.245 |
| 09/28/2026 21:59 | 2 | 75.24 |
| 09/28/2026 21:59 | 3 | 75.24 |
| 09/28/2026 21:59 | 8 | 75.25 |
| 09/28/2026 21:59 | 12 | 75.25 |
| 09/28/2026 21:59 | 30 | 75.25 |
| 09/28/2026 21:59 | 2 | 75.25 |
| 09/28/2026 21:59 | 1 | 75.25 |
| 09/28/2026 21:59 | 2 | 75.25 |
| 09/28/2026 21:59 | 38 | 75.26 |
| 09/28/2026 21:59 | 100 | 75.26 |
| 09/28/2026 21:59 | 70 | 75.25 |
| 09/28/2026 21:59 | 3 | 75.25 |
| 09/28/2026 21:59 | 31 | 75.25 |
| 09/28/2026 21:59 | 92 | 75.25 |
| 09/28/2026 21:59 | 2 | 75.24 |
| 09/28/2026 21:59 | 7 | 75.24 |
| 09/28/2026 21:59 | 18 | 75.24 |
| 09/28/2026 21:59 | 1 | 75.24 |
| 09/28/2026 21:59 | 4 | 75.24 |
| 09/28/2026 21:59 | 2 | 75.24 |
| 09/28/2026 21:59 | 10 | 75.24 |
| 09/28/2026 21:59 | 3 | 75.24 |
| 09/28/2026 21:59 | 2 | 75.24 |
| 09/28/2026 21:59 | 14 | 75.24 |
| 09/28/2026 21:59 | 4 | 75.24 |
| 09/28/2026 21:59 | 2 | 75.24 |
| 09/28/2026 21:59 | 13 | 75.24 |
| 09/28/2026 21:59 | 6 | 75.24 |
| 09/28/2026 21:59 | 12 | 75.24 |
| 09/28/2026 21:59 | 3 | 75.24 |
| 09/28/2026 21:59 | 100 | 75.23 |
| 09/28/2026 21:59 | 21 | 75.23 |
| 09/28/2026 21:59 | 100 | 75.23 |
| 09/28/2026 21:59 | 16 | 75.23 |
| 09/28/2026 21:59 | 66 | 75.23 |
| 09/28/2026 21:59 | 3 | 75.23 |
| 09/28/2026 21:59 | 100 | 75.24 |
| 09/28/2026 21:59 | 5 | 75.24 |
| 09/28/2026 21:59 | 30 | 75.24 |
| 09/28/2026 21:59 | 8 | 75.24 |
| 09/28/2026 21:59 | 29 | 75.24 |
| 09/28/2026 21:59 | 100 | 75.24 |
| 09/28/2026 21:59 | 228 | 75.24 |
| 09/28/2026 21:59 | 99 | 75.24 |
| 09/28/2026 21:59 | 1 | 75.24 |
| 09/28/2026 21:59 | 22 | 75.25 |
| 09/28/2026 21:59 | 100 | 75.24 |
| 09/28/2026 21:59 | 119 | 75.24 |
| 09/28/2026 21:59 | 100 | 75.24 |
| 09/28/2026 21:59 | 88 | 75.24 |
| 09/28/2026 21:59 | 2 | 75.24 |
| 09/28/2026 21:59 | 22 | 75.25 |
| 09/28/2026 21:59 | 99 | 75.245 |
| 09/28/2026 21:59 | 91 | 75.25 |
| 09/28/2026 21:59 | 9 | 75.25 |
| 09/28/2026 21:59 | 14 | 75.25 |
| 09/28/2026 21:59 | 300 | 75.25 |
| 09/28/2026 21:59 | 9 | 75.25 |
| 09/28/2026 21:59 | 20 | 75.25 |
| 09/28/2026 21:59 | 10 | 75.25 |
| 09/28/2026 21:59 | 100 | 75.25 |
| 09/28/2026 21:59 | 142 | 75.25 |
| 09/28/2026 21:59 | 158 | 75.25 |
| 09/28/2026 21:59 | 100 | 75.25 |
| 09/28/2026 21:59 | 88 | 75.25 |
| 09/28/2026 21:58 | 3 | 75.25 |
| 09/28/2026 21:58 | 1 | 75.25 |
| 09/28/2026 21:58 | 72 | 75.25 |
| 09/28/2026 21:58 | 14 | 75.25 |
| 09/28/2026 21:58 | 50 | 75.25 |
| 09/28/2026 21:58 | 16 | 75.25 |
| 09/28/2026 21:58 | 8 | 75.25 |
| 09/28/2026 21:58 | 1 | 75.25 |
| 09/28/2026 21:58 | 5 | 75.25 |
| 09/28/2026 21:58 | 27 | 75.25 |
| 09/28/2026 21:58 | 42 | 75.24 |
| 09/28/2026 21:58 | 300 | 75.24 |
| 09/28/2026 21:58 | 72 | 75.24 |
| 09/28/2026 21:58 | 3 | 75.24 |
| 09/28/2026 21:58 | 21 | 75.24 |
| 09/28/2026 21:58 | 100 | 75.24 |
| 09/28/2026 21:58 | 100 | 75.24 |
| 09/28/2026 21:58 | 100 | 75.24 |
| 09/28/2026 21:58 | 70 | 75.24 |
| 09/28/2026 21:58 | 48 | 75.25 |
| 09/28/2026 21:58 | 26 | 75.25 |
| 09/28/2026 21:58 | 100 | 75.25 |
| 09/28/2026 21:58 | 80 | 75.25 |
| 09/28/2026 21:58 | 98 | 75.25 |
| 09/28/2026 21:58 | 1 | 75.25 |
| 09/28/2026 21:58 | 101 | 75.25 |
| 09/28/2026 21:58 | 1 | 75.25 |
| 09/28/2026 21:58 | 5 | 75.25 |
| 09/28/2026 21:58 | 20 | 75.25 |
| 09/28/2026 21:58 | 88 | 75.25 |
| 09/28/2026 21:58 | 70 | 75.25 |
| 09/28/2026 21:58 | 5 | 75.24 |
| 09/28/2026 21:58 | 1 | 75.24 |
| 09/28/2026 21:58 | 29 | 75.24 |
| 09/28/2026 21:58 | 5 | 75.24 |
| 09/28/2026 21:58 | 10 | 75.24 |
| 09/28/2026 21:58 | 8 | 75.24 |
| 09/28/2026 21:58 | 4 | 75.24 |
| 09/28/2026 21:58 | 4 | 75.24 |
| 09/28/2026 21:58 | 204 | 75.24 |
| 09/28/2026 21:58 | 286 | 75.24 |
| 09/28/2026 21:58 | 210 | 75.24 |
| 09/28/2026 21:58 | 57 | 75.23 |
| 09/28/2026 21:58 | 5 | 75.23 |
| 09/28/2026 21:57 | 20 | 75.23 |
| 09/28/2026 21:57 | 100 | 75.23 |
| 09/28/2026 21:57 | 70 | 75.23 |
| 09/28/2026 21:57 | 2 | 75.23 |
| 09/28/2026 21:57 | 25 | 75.23 |
| 09/28/2026 21:57 | 300 | 75.23 |
| 09/28/2026 21:57 | 675 | 75.23 |
| 09/28/2026 21:57 | 11 | 75.23 |
| 09/28/2026 21:57 | 56 | 75.23 |
| 09/28/2026 21:57 | 31 | 75.21 |
| 09/28/2026 21:57 | 100 | 75.22 |
| 09/28/2026 21:57 | 300 | 75.22 |
| 09/28/2026 21:57 | 100 | 75.22 |
| 09/28/2026 21:57 | 300 | 75.225 |
| 09/28/2026 21:57 | 100 | 75.22 |
| 09/28/2026 21:57 | 100 | 75.22 |
| 09/28/2026 21:57 | 133 | 75.22 |
| 09/28/2026 21:57 | 67 | 75.22 |
| 09/28/2026 21:57 | 200 | 75.22 |
| 09/28/2026 21:57 | 100 | 75.22 |
| 09/28/2026 21:57 | 13 | 75.22 |
| 09/28/2026 21:57 | 24 | 75.22 |
| 09/28/2026 21:57 | 6 | 75.22 |
| 09/28/2026 21:57 | 200 | 75.22 |
| 09/28/2026 21:57 | 19 | 75.22 |
| 09/28/2026 21:57 | 18 | 75.23 |
| 09/28/2026 21:57 | 400 | 75.22 |
| 09/28/2026 21:57 | 70 | 75.22 |
| 09/28/2026 21:57 | 1 | 75.22 |
| 09/28/2026 21:57 | 1 | 75.22 |
| 09/28/2026 21:57 | 100 | 75.22 |
| 09/28/2026 21:56 | 155 | 75.21 |
| 09/28/2026 21:56 | 9 | 75.20 |
| 09/28/2026 21:56 | 58 | 75.20 |
| 09/28/2026 21:56 | 100 | 75.21 |
| 09/28/2026 21:56 | 1 | 75.21 |
| 09/28/2026 21:56 | 31 | 75.21 |
| 09/28/2026 21:56 | 100 | 75.21 |
| 09/28/2026 21:56 | 50 | 75.21 |
| 09/28/2026 21:56 | 25 | 75.21 |
| 09/28/2026 21:56 | 5 | 75.21 |
| 09/28/2026 21:56 | 22 | 75.21 |
| 09/28/2026 21:56 | 100 | 75.21 |
| 09/28/2026 21:56 | 3 | 75.22 |
| 09/28/2026 21:56 | 22 | 75.22 |
| 09/28/2026 21:55 | 96 | 75.22 |
| 09/28/2026 21:55 | 11 | 75.22 |
| 09/28/2026 21:55 | 70 | 75.22 |
| 09/28/2026 21:55 | 1 | 75.22 |
| 09/28/2026 21:55 | 197 | 75.22 |
| 09/28/2026 21:55 | 300 | 75.215 |
| 09/28/2026 21:55 | 3 | 75.22 |
| 09/28/2026 21:55 | 54 | 75.22 |
| 09/28/2026 21:55 | 43 | 75.22 |
| 09/28/2026 21:55 | 157 | 75.22 |
| 09/28/2026 21:55 | 200 | 75.22 |
| 09/28/2026 21:55 | 9 | 75.22 |
| 09/28/2026 21:55 | 98 | 75.23 |
| 09/28/2026 21:55 | 100 | 75.23 |
| 09/28/2026 21:55 | 102 | 75.23 |
| 09/28/2026 21:55 | 100 | 75.23 |
| 09/28/2026 21:55 | 100 | 75.23 |
| 09/28/2026 21:55 | 100 | 75.23 |
| 09/28/2026 21:55 | 1 | 75.23 |
| 09/28/2026 21:55 | 300 | 75.23 |
| 09/28/2026 21:55 | 46 | 75.23 |
| 09/28/2026 21:55 | 54 | 75.23 |
| 09/28/2026 21:55 | 100 | 75.23 |
| 09/28/2026 21:55 | 100 | 75.23 |
| 09/28/2026 21:55 | 25 | 75.23 |
| 09/28/2026 21:55 | 9 | 75.23 |
| 09/28/2026 21:55 | 100 | 75.24 |
| 09/28/2026 21:55 | 100 | 75.24 |
| 09/28/2026 21:55 | 1 | 75.24 |
| 09/28/2026 21:55 | 1 | 75.24 |
| 09/28/2026 21:55 | 100 | 75.24 |
| 09/28/2026 21:55 | 8 | 75.24 |
| 09/28/2026 21:55 | 100 | 75.24 |
| 09/28/2026 21:55 | 2 | 75.24 |
| 09/28/2026 21:55 | 1 | 75.24 |
| 09/28/2026 21:54 | 1 | 75.25 |
| 09/28/2026 21:54 | 70 | 75.24 |
| 09/28/2026 21:54 | 70 | 75.24 |
| 09/28/2026 21:54 | 2 | 75.24 |
| 09/28/2026 21:54 | 3 | 75.24 |
| 09/28/2026 21:54 | 6 | 75.24 |
| 09/28/2026 21:54 | 14 | 75.24 |
| 09/28/2026 21:54 | 100 | 75.24 |
| 09/28/2026 21:54 | 14 | 75.27 |
| 09/28/2026 21:54 | 100 | 75.27 |
| 09/28/2026 21:54 | 100 | 75.27 |
| 09/28/2026 21:54 | 200 | 75.27 |
| 09/28/2026 21:54 | 35 | 75.28 |
| 09/28/2026 21:54 | 25 | 75.28 |
| 09/28/2026 21:52 | 122 | 75.27 |
| 09/28/2026 21:52 | 28 | 75.26 |
| 09/28/2026 21:51 | 5 | 75.27 |
| 09/28/2026 21:51 | 70 | 75.27 |
| 09/28/2026 21:51 | 8 | 75.27 |
| 09/28/2026 21:50 | 100 | 75.25 |
| 09/28/2026 21:50 | 100 | 75.25 |
| 09/28/2026 21:50 | 100 | 75.25 |
| 09/28/2026 21:50 | 73 | 75.26 |
| 09/28/2026 21:50 | 100 | 75.26 |
| 09/28/2026 21:50 | 25 | 75.26 |
| 09/28/2026 21:50 | 100 | 75.26 |
| 09/28/2026 21:50 | 100 | 75.26 |
| 09/28/2026 21:50 | 100 | 75.27 |
| 09/28/2026 21:49 | 100 | 75.28 |
| 09/28/2026 21:49 | 100 | 75.28 |
| 09/28/2026 21:49 | 100 | 75.28 |
| 09/28/2026 21:49 | 264 | 75.27 |
| 09/28/2026 21:49 | 24 | 75.27 |
| 09/28/2026 21:49 | 200 | 75.27 |
| 09/28/2026 21:49 | 88 | 75.27 |
| 09/28/2026 21:49 | 112 | 75.27 |
| 09/28/2026 21:48 | 20 | 75.28 |
| 09/28/2026 21:48 | 25 | 75.28 |
| 09/28/2026 21:48 | 100 | 75.29 |
| 09/28/2026 21:48 | 2 | 75.29 |
| 09/28/2026 21:48 | 100 | 75.29 |
| 09/28/2026 21:48 | 207 | 75.29 |
| 09/28/2026 21:48 | 20 | 75.29 |
| 09/28/2026 21:48 | 25 | 75.29 |
| 09/28/2026 21:47 | 100 | 75.31 |
| 09/28/2026 21:47 | 25 | 75.31 |
| 09/28/2026 21:47 | 100 | 75.31 |
| 09/28/2026 21:46 | 70 | 75.30 |
| 09/28/2026 21:46 | 9 | 75.30 |
| 09/28/2026 21:46 | 91 | 75.30 |
| 09/28/2026 21:45 | 200 | 75.28 |
| 09/28/2026 21:45 | 100 | 75.29 |
| 09/28/2026 21:45 | 400 | 75.29 |
| 09/28/2026 21:44 | 100 | 75.30 |
| 09/28/2026 21:44 | 99 | 75.29 |
| 09/28/2026 21:44 | 1 | 75.29 |
| 09/28/2026 21:41 | 200 | 75.285 |
| 09/28/2026 21:39 | 70 | 75.28 |
| 09/28/2026 21:39 | 1 | 75.28 |
| 09/28/2026 21:39 | 100 | 75.28 |
| 09/28/2026 21:38 | 1 | 75.29 |
| 09/28/2026 21:37 | 100 | 75.29 |
| 09/28/2026 21:37 | 70 | 75.29 |
| 09/28/2026 21:36 | 5 | 75.28 |
| 09/28/2026 21:35 | 14 | 75.25 |
| 09/28/2026 21:35 | 100 | 75.25 |
| 09/28/2026 21:34 | 1 | 75.24 |
| 09/28/2026 21:33 | 5 | 75.23 |
| 09/28/2026 21:33 | 1 | 75.23 |
| 09/28/2026 21:33 | 5 | 75.22 |
| 09/28/2026 21:33 | 10 | 75.22 |
| 09/28/2026 21:33 | 70 | 75.26 |
| 09/28/2026 21:32 | 200 | 75.245 |
| 09/28/2026 21:32 | 25 | 75.25 |
| 09/28/2026 21:32 | 162 | 75.25 |
| 09/28/2026 21:32 | 38 | 75.25 |
| 09/28/2026 21:32 | 25 | 75.25 |
| 09/28/2026 21:32 | 100 | 75.25 |
| 09/28/2026 21:32 | 34 | 75.26 |
| 09/28/2026 21:32 | 100 | 75.26 |
| 09/28/2026 21:32 | 6 | 75.26 |
| 09/28/2026 21:31 | 2 | 75.23 |
| 09/28/2026 21:30 | 2 | 75.22 |
| 09/28/2026 21:30 | 23 | 75.22 |
| 09/28/2026 21:30 | 5 | 75.24 |
| 09/28/2026 21:30 | 100 | 75.24 |
| 09/28/2026 21:29 | 100 | 75.22 |
| 09/28/2026 21:29 | 100 | 75.22 |
| 09/28/2026 21:29 | 100 | 75.22 |
| 09/28/2026 21:28 | 100 | 75.20 |
| 09/28/2026 21:28 | 2 | 75.19 |
| 09/28/2026 21:28 | 25 | 75.19 |
| 09/28/2026 21:28 | 25 | 75.19 |
| 09/28/2026 21:26 | 100 | 75.20 |
| 09/28/2026 21:26 | 6 | 75.21 |
| 09/28/2026 21:26 | 3 | 75.21 |
| 09/28/2026 21:26 | 1 | 75.21 |
| 09/28/2026 21:26 | 1 | 75.21 |
| 09/28/2026 21:26 | 2 | 75.21 |
| 09/28/2026 21:24 | 100 | 75.21 |
| 09/28/2026 21:24 | 2 | 75.21 |
| 09/28/2026 21:24 | 4 | 75.21 |
| 09/28/2026 21:24 | 2 | 75.20 |
| 09/28/2026 21:24 | 4 | 75.19 |
| 09/28/2026 21:24 | 1 | 75.19 |
| 09/28/2026 21:23 | 19 | 75.17 |
| 09/28/2026 21:21 | 7 | 75.15 |
| 09/28/2026 21:19 | 100 | 75.16 |
| 09/28/2026 21:19 | 100 | 75.175 |
| 09/28/2026 21:18 | 33 | 75.17 |
| 09/28/2026 21:18 | 1 | 75.17 |
| 09/28/2026 21:18 | 66 | 75.17 |
| 09/28/2026 21:18 | 53 | 75.16 |
| 09/28/2026 21:18 | 1 | 75.16 |
| 09/28/2026 21:18 | 10 | 75.15 |
| 09/28/2026 21:18 | 70 | 75.15 |
| 09/28/2026 21:18 | 70 | 75.15 |
| 09/28/2026 21:14 | 45 | 75.17 |
| 09/28/2026 21:14 | 100 | 75.17 |
| 09/28/2026 21:14 | 1 | 75.175 |
| 09/28/2026 21:13 | 35 | 75.19 |
| 09/28/2026 21:13 | 65 | 75.19 |
| 09/28/2026 21:13 | 100 | 75.20 |
| 09/28/2026 21:11 | 100 | 75.22 |
| 09/28/2026 21:10 | 2 | 75.22 |
| 09/28/2026 21:10 | 1 | 75.22 |
| 09/28/2026 21:10 | 1 | 75.22 |
| 09/28/2026 21:10 | 3 | 75.22 |
| 09/28/2026 21:10 | 100 | 75.22 |
| 09/28/2026 21:08 | 1 | 75.22 |
| 09/28/2026 21:08 | 20 | 75.22 |
| 09/28/2026 21:08 | 20 | 75.22 |
| 09/28/2026 21:07 | 1 | 75.23 |
| 09/28/2026 21:07 | 32 | 75.24 |
| 09/28/2026 21:07 | 100 | 75.24 |
| 09/28/2026 21:07 | 100 | 75.24 |
| 09/28/2026 21:07 | 100 | 75.24 |
| 09/28/2026 21:06 | 70 | 75.23 |
| 09/28/2026 21:06 | 26 | 75.23 |
| 09/28/2026 21:05 | 1 | 75.24 |
| 09/28/2026 21:05 | 40 | 75.24 |
| 09/28/2026 21:05 | 100 | 75.25 |
| 09/28/2026 21:05 | 100 | 75.25 |
| 09/28/2026 21:05 | 1 | 75.25 |
| 09/28/2026 21:02 | 40 | 75.24 |
| 09/28/2026 21:01 | 6 | 75.26 |
| 09/28/2026 21:01 | 1 | 75.26 |
| 09/28/2026 21:01 | 100 | 75.26 |
| 09/28/2026 21:01 | 20 | 75.26 |
| 09/28/2026 20:58 | 1 | 75.26 |
| 09/28/2026 20:55 | 3 | 75.26 |
| 09/28/2026 20:55 | 2 | 75.26 |
| 09/28/2026 20:55 | 1 | 75.26 |
| 09/28/2026 20:55 | 1 | 75.26 |
| 09/28/2026 20:55 | 1 | 75.26 |
| 09/28/2026 20:55 | 1 | 75.26 |
| 09/28/2026 20:55 | 3 | 75.26 |
| 09/28/2026 20:55 | 43 | 75.26 |
| 09/28/2026 20:55 | 57 | 75.26 |
| 09/28/2026 20:54 | 100 | 75.27 |
| 09/28/2026 20:54 | 1 | 75.27 |
| 09/28/2026 20:54 | 2 | 75.27 |
| 09/28/2026 20:53 | 96 | 75.29 |
| 09/28/2026 20:53 | 9 | 75.30 |
| 09/28/2026 20:53 | 11 | 75.30 |
| 09/28/2026 20:53 | 2 | 75.30 |
| 09/28/2026 20:53 | 100 | 75.28 |
| 09/28/2026 20:53 | 100 | 75.275 |
| 09/28/2026 20:52 | 1 | 75.28 |
| 09/28/2026 20:52 | 5 | 75.28 |
| 09/28/2026 20:52 | 1 | 75.28 |
| 09/28/2026 20:50 | 2 | 75.30 |
| 09/28/2026 20:49 | 2 | 75.30 |
| 09/28/2026 20:48 | 100 | 75.29 |
| 09/28/2026 20:48 | 1 | 75.26 |
| 09/28/2026 20:48 | 1 | 75.28 |
| 09/28/2026 20:47 | 14 | 75.30 |
| 09/28/2026 20:46 | 29 | 75.29 |
| 09/28/2026 20:46 | 21 | 75.29 |
| 09/28/2026 20:46 | 18 | 75.29 |
| 09/28/2026 20:46 | 1 | 75.30 |
| 09/28/2026 20:45 | 7 | 75.305 |
| 09/28/2026 20:44 | 36 | 75.31 |
| 09/28/2026 20:44 | 1 | 75.31 |
| 09/28/2026 20:43 | 100 | 75.32 |
| 09/28/2026 20:41 | 1 | 75.27 |
| 09/28/2026 20:40 | 2 | 75.26 |
| 09/28/2026 20:40 | 12 | 75.26 |
| 09/28/2026 20:39 | 72 | 75.25 |
| 09/28/2026 20:38 | 1 | 75.27 |
| 09/28/2026 20:38 | 6 | 75.25 |
| 09/28/2026 20:38 | 100 | 75.235 |
| 09/28/2026 20:38 | 88 | 75.24 |
| 09/28/2026 20:38 | 88 | 75.24 |
| 09/28/2026 20:38 | 160 | 75.23 |
| 09/28/2026 20:38 | 1 | 75.23 |
| 09/28/2026 20:35 | 1 | 75.24 |
| 09/28/2026 20:34 | 1 | 75.22 |
| 09/28/2026 20:33 | 1 | 75.22 |
| 09/28/2026 20:32 | 28 | 75.22 |
| 09/28/2026 20:32 | 100 | 75.22 |
| 09/28/2026 20:32 | 100 | 75.23 |
| 09/28/2026 20:32 | 31 | 75.23 |
| 09/28/2026 20:32 | 400 | 75.23 |
| 09/28/2026 20:31 | 1 | 75.25 |
| 09/28/2026 20:30 | 100 | 75.26 |
| 09/28/2026 20:30 | 7 | 75.26 |
| 09/28/2026 20:28 | 100 | 75.29 |
| 09/28/2026 20:28 | 72 | 75.29 |
| 09/28/2026 20:28 | 1 | 75.28 |
| 09/28/2026 20:28 | 1 | 75.28 |
| 09/28/2026 20:28 | 1 | 75.28 |
| 09/28/2026 20:28 | 1 | 75.28 |
| 09/28/2026 20:28 | 5 | 75.28 |
| 09/28/2026 20:28 | 100 | 75.28 |
| 09/28/2026 20:27 | 1 | 75.27 |
| 09/28/2026 20:27 | 3 | 75.27 |
| 09/28/2026 20:25 | 1 | 75.26 |
| 09/28/2026 20:25 | 13 | 75.26 |
| 09/28/2026 20:25 | 2 | 75.26 |
| 09/28/2026 20:23 | 21 | 75.27 |
| 09/28/2026 20:23 | 3 | 75.27 |
| 09/28/2026 20:21 | 16 | 75.27 |
| 09/28/2026 20:21 | 1 | 75.26 |
| 09/28/2026 20:21 | 1 | 75.26 |
| 09/28/2026 20:21 | 100 | 75.255 |
| 09/28/2026 20:21 | 1 | 75.26 |
| 09/28/2026 20:21 | 1 | 75.26 |
| 09/28/2026 20:21 | 82 | 75.26 |
| 09/28/2026 20:20 | 1 | 75.25 |
| 09/28/2026 20:17 | 100 | 75.25 |
| 09/28/2026 20:16 | 200 | 75.25 |
| 09/28/2026 20:15 | 36 | 75.27 |
| 09/28/2026 20:15 | 100 | 75.27 |
| 09/28/2026 20:13 | 90 | 75.28 |
| 09/28/2026 20:13 | 2 | 75.28 |
| 09/28/2026 20:13 | 1 | 75.28 |
| 09/28/2026 20:13 | 1 | 75.28 |
| 09/28/2026 20:13 | 1 | 75.28 |
| 09/28/2026 20:13 | 1 | 75.28 |
| 09/28/2026 20:13 | 1 | 75.28 |
| 09/28/2026 20:13 | 1 | 75.28 |
| 09/28/2026 20:13 | 1 | 75.28 |
| 09/28/2026 20:13 | 4 | 75.28 |
| 09/28/2026 20:12 | 45 | 75.27 |
| 09/28/2026 20:11 | 45 | 75.28 |
| 09/28/2026 20:11 | 18 | 75.28 |
| 09/28/2026 20:11 | 1 | 75.28 |
| 09/28/2026 20:09 | 1 | 75.29 |
| 09/28/2026 20:09 | 2 | 75.29 |
| 09/28/2026 20:08 | 4 | 75.27 |
| 09/28/2026 20:07 | 2 | 75.29 |
| 09/28/2026 20:07 | 83 | 75.30 |
| 09/28/2026 20:07 | 17 | 75.30 |
| 09/28/2026 20:06 | 2 | 75.30 |
| 09/28/2026 20:06 | 1 | 75.30 |
| 09/28/2026 20:06 | 100 | 75.30 |
| 09/28/2026 20:06 | 100 | 75.30 |
| 09/28/2026 20:05 | 1 | 75.32 |
| 09/28/2026 20:05 | 200 | 75.32 |
| 09/28/2026 20:03 | 1 | 75.33 |
| 09/28/2026 20:03 | 1 | 75.32 |
| 09/28/2026 20:02 | 6 | 75.31 |
| 09/28/2026 20:02 | 100 | 75.32 |
| 09/28/2026 20:01 | 1 | 75.31 |
| 09/28/2026 20:00 | 100 | 75.30 |
| 09/28/2026 20:00 | 100 | 75.30 |
| 09/28/2026 20:00 | 1 | 75.30 |
| 09/28/2026 20:00 | 100 | 75.30 |
| 09/28/2026 19:58 | 1 | 75.31 |
| 09/28/2026 19:58 | 38 | 75.31 |
| 09/28/2026 19:56 | 6 | 75.29 |
| 09/28/2026 19:56 | 70 | 75.28 |
| 09/28/2026 19:55 | 17 | 75.27 |
| 09/28/2026 19:55 | 17 | 75.26 |
| 09/28/2026 19:55 | 17 | 75.26 |
| 09/28/2026 19:55 | 17 | 75.26 |
| 09/28/2026 19:55 | 17 | 75.26 |
| 09/28/2026 19:55 | 17 | 75.25 |
| 09/28/2026 19:55 | 100 | 75.25 |
| 09/28/2026 19:55 | 100 | 75.255 |
| 09/28/2026 19:55 | 62 | 75.26 |
| 09/28/2026 19:55 | 38 | 75.26 |
| 09/28/2026 19:55 | 100 | 75.26 |
| 09/28/2026 19:55 | 38 | 75.26 |
| 09/28/2026 19:55 | 38 | 75.26 |
| 09/28/2026 19:55 | 100 | 75.26 |
| 09/28/2026 19:55 | 1 | 75.26 |
| 09/28/2026 19:55 | 17 | 75.27 |
| 09/28/2026 19:55 | 100 | 75.27 |
| 09/28/2026 19:55 | 100 | 75.27 |
| 09/28/2026 19:55 | 83 | 75.28 |
| 09/28/2026 19:55 | 1 | 75.28 |
| 09/28/2026 19:54 | 50 | 75.28 |
| 09/28/2026 19:50 | 62 | 75.25 |
| 09/28/2026 19:50 | 100 | 75.25 |
| 09/28/2026 19:50 | 100 | 75.25 |
| 09/28/2026 19:50 | 1 | 75.25 |
| 09/28/2026 19:48 | 17 | 75.22 |
| 09/28/2026 19:48 | 50 | 75.22 |
| 09/28/2026 19:46 | 2 | 75.22 |
| 09/28/2026 19:45 | 38 | 75.21 |
| 09/28/2026 19:44 | 11 | 75.21 |
| 09/28/2026 19:44 | 6 | 75.21 |
| 09/28/2026 19:44 | 17 | 75.21 |
| 09/28/2026 19:44 | 3 | 75.21 |
| 09/28/2026 19:44 | 5 | 75.21 |
| 09/28/2026 19:43 | 100 | 75.20 |
| 09/28/2026 19:43 | 400 | 75.195 |
| 09/28/2026 19:43 | 70 | 75.19 |
| 09/28/2026 19:43 | 99 | 75.19 |
| 09/28/2026 19:43 | 1 | 75.19 |
| 09/28/2026 19:43 | 1 | 75.19 |
| 09/28/2026 19:41 | 1 | 75.20 |
| 09/28/2026 19:41 | 70 | 75.19 |
| 09/28/2026 19:41 | 1 | 75.18 |
| 09/28/2026 19:40 | 100 | 75.175 |
| 09/28/2026 19:39 | 4 | 75.17 |
| 09/28/2026 19:39 | 4 | 75.17 |
| 09/28/2026 19:37 | 100 | 75.17 |
| 09/28/2026 19:35 | 70 | 75.17 |
| 09/28/2026 19:35 | 1 | 75.17 |
| 09/28/2026 19:35 | 13 | 75.17 |
| 09/28/2026 19:34 | 14 | 75.17 |
| 09/28/2026 19:33 | 43 | 75.17 |
| 09/28/2026 19:33 | 38 | 75.17 |
| 09/28/2026 19:32 | 5 | 75.20 |
| 09/28/2026 19:32 | 1 | 75.23 |
| 09/28/2026 19:32 | 7 | 75.23 |
| 09/28/2026 19:31 | 100 | 75.24 |
| 09/28/2026 19:30 | 1 | 75.24 |
| 09/28/2026 19:27 | 1 | 75.21 |
| 09/28/2026 19:27 | 100 | 75.21 |
| 09/28/2026 19:24 | 42 | 75.20 |
| 09/28/2026 19:23 | 29 | 75.17 |
| 09/28/2026 19:21 | 12 | 75.21 |
| 09/28/2026 19:21 | 1 | 75.21 |
| 09/28/2026 19:19 | 62 | 75.215 |
| 09/28/2026 19:19 | 18 | 75.21 |
| 09/28/2026 19:19 | 300 | 75.21 |
| 09/28/2026 19:19 | 100 | 75.215 |
| 09/28/2026 19:17 | 9 | 75.22 |
| 09/28/2026 19:17 | 100 | 75.22 |
| 09/28/2026 19:17 | 25 | 75.23 |
| 09/28/2026 19:15 | 30 | 75.25 |
| 09/28/2026 19:15 | 20 | 75.24 |
| 09/28/2026 19:15 | 2 | 75.24 |
| 09/28/2026 19:14 | 28 | 75.24 |
| 09/28/2026 19:14 | 15 | 75.25 |
| 09/28/2026 19:14 | 100 | 75.25 |
| 09/28/2026 19:14 | 4 | 75.25 |
| 09/28/2026 19:14 | 100 | 75.25 |
| 09/28/2026 19:13 | 38 | 75.28 |
| 09/28/2026 19:13 | 24 | 75.26 |
| 09/28/2026 19:13 | 38 | 75.26 |
| 09/28/2026 19:13 | 38 | 75.26 |
| 09/28/2026 19:13 | 100 | 75.24 |
| 09/28/2026 19:13 | 100 | 75.24 |
| 09/28/2026 19:13 | 81 | 75.26 |
| 09/28/2026 19:13 | 100 | 75.26 |
| 09/28/2026 19:13 | 4 | 75.27 |
| 09/28/2026 19:13 | 100 | 75.27 |
| 09/28/2026 19:12 | 100 | 75.34 |
| 09/28/2026 19:12 | 38 | 75.32 |
| 09/28/2026 19:12 | 62 | 75.305 |
| 09/28/2026 19:12 | 38 | 75.305 |
| 09/28/2026 19:12 | 38 | 75.275 |
| 09/28/2026 19:12 | 38 | 75.265 |
| 09/28/2026 19:12 | 5 | 75.27 |
| 09/28/2026 19:12 | 20 | 75.275 |
| 09/28/2026 19:11 | 1 | 75.27 |
| 09/28/2026 19:11 | 100 | 75.235 |
| 09/28/2026 19:11 | 13 | 75.24 |
| 09/28/2026 19:11 | 100 | 75.24 |
| 09/28/2026 19:11 | 100 | 75.24 |
| 09/28/2026 19:11 | 100 | 75.25 |
| 09/28/2026 19:11 | 60 | 75.18 |
| 09/28/2026 19:11 | 40 | 75.18 |
| 09/28/2026 19:11 | 100 | 75.18 |
| 09/28/2026 19:11 | 44 | 75.18 |
| 09/28/2026 19:11 | 2 | 75.18 |
| 09/28/2026 19:11 | 15 | 75.17 |
| 09/28/2026 19:11 | 15 | 75.17 |
| 09/28/2026 19:11 | 70 | 75.16 |
| 09/28/2026 19:08 | 400 | 75.12 |
| 09/28/2026 19:08 | 39 | 75.12 |
| 09/28/2026 19:08 | 25 | 75.12 |
| 09/28/2026 19:07 | 1 | 75.12 |
| 09/28/2026 19:07 | 200 | 75.12 |
| 09/28/2026 19:06 | 25 | 75.12 |
| 09/28/2026 19:06 | 100 | 75.12 |
| 09/28/2026 19:06 | 14 | 75.13 |
| 09/28/2026 19:06 | 6 | 75.12 |
| 09/28/2026 19:06 | 5 | 75.12 |
| 09/28/2026 19:06 | 1 | 75.12 |
| 09/28/2026 19:06 | 2 | 75.12 |
| 09/28/2026 19:06 | 1 | 75.12 |
| 09/28/2026 19:06 | 88 | 75.12 |
| 09/28/2026 19:06 | 7 | 75.11 |
| 09/28/2026 19:06 | 100 | 75.09 |
| 09/28/2026 19:05 | 100 | 75.09 |
| 09/28/2026 19:05 | 1 | 75.09 |
| 09/28/2026 19:05 | 100 | 75.09 |
| 09/28/2026 19:04 | 9 | 75.10 |
| 09/28/2026 19:04 | 1 | 75.10 |
| 09/28/2026 19:04 | 100 | 75.09 |
| 09/28/2026 19:04 | 100 | 75.09 |
| 09/28/2026 19:02 | 15 | 75.09 |
| 09/28/2026 19:02 | 100 | 75.09 |
| 09/28/2026 19:02 | 2 | 75.10 |
| 09/28/2026 19:02 | 5 | 75.10 |
| 09/28/2026 19:02 | 100 | 75.09 |
| 09/28/2026 19:02 | 100 | 75.09 |
| 09/28/2026 19:02 | 22 | 75.10 |
| 09/28/2026 19:02 | 38 | 75.10 |
| 09/28/2026 19:02 | 1 | 75.11 |
| 09/28/2026 19:01 | 100 | 75.13 |
| 09/28/2026 18:59 | 100 | 75.14 |
| 09/28/2026 18:59 | 1 | 75.13 |
| 09/28/2026 18:59 | 70 | 75.14 |
| 09/28/2026 18:59 | 70 | 75.14 |
| 09/28/2026 18:59 | 2 | 75.14 |
| 09/28/2026 18:59 | 1 | 75.14 |
| 09/28/2026 18:59 | 20 | 75.135 |
| 09/28/2026 18:58 | 2 | 75.13 |
| 09/28/2026 18:57 | 100 | 75.16 |
| 09/28/2026 18:57 | 100 | 75.17 |
| 09/28/2026 18:55 | 100 | 75.17 |
| 09/28/2026 18:55 | 100 | 75.17 |
| 09/28/2026 18:54 | 1 | 75.18 |
| 09/28/2026 18:54 | 2 | 75.19 |
| 09/28/2026 18:54 | 11 | 75.19 |
| 09/28/2026 18:54 | 7 | 75.19 |
| 09/28/2026 18:54 | 20 | 75.19 |
| 09/28/2026 18:54 | 4 | 75.16 |
| 09/28/2026 18:52 | 1 | 75.15 |
| 09/28/2026 18:52 | 2 | 75.15 |
| 09/28/2026 18:51 | 100 | 75.15 |
| 09/28/2026 18:51 | 2 | 75.16 |
| 09/28/2026 18:48 | 100 | 75.15 |
| 09/28/2026 18:47 | 2 | 75.16 |
| 09/28/2026 18:47 | 83 | 75.16 |
| 09/28/2026 18:47 | 7 | 75.16 |
| 09/28/2026 18:47 | 100 | 75.17 |
| 09/28/2026 18:45 | 2 | 75.20 |
| 09/28/2026 18:45 | 2 | 75.20 |
| 09/28/2026 18:44 | 2 | 75.19 |
| 09/28/2026 18:44 | 11 | 75.18 |
| 09/28/2026 18:44 | 7 | 75.18 |
| 09/28/2026 18:44 | 1 | 75.18 |
| 09/28/2026 18:44 | 1 | 75.18 |
| 09/28/2026 18:44 | 2 | 75.17 |
| 09/28/2026 18:44 | 21 | 75.16 |
| 09/28/2026 18:44 | 49 | 75.16 |
| 09/28/2026 18:41 | 800 | 75.15 |
| 09/28/2026 18:41 | 70 | 75.15 |
| 09/28/2026 18:40 | 1 | 75.16 |
| 09/28/2026 18:40 | 140 | 75.16 |
| 09/28/2026 18:38 | 60 | 75.17 |
| 09/28/2026 18:38 | 40 | 75.17 |
| 09/28/2026 18:38 | 5 | 75.19 |
| 09/28/2026 18:38 | 1 | 75.19 |
| 09/28/2026 18:35 | 70 | 75.20 |
| 09/28/2026 18:35 | 94 | 75.17 |
| 09/28/2026 18:34 | 100 | 75.20 |
| 09/28/2026 18:34 | 10 | 75.24 |
| 09/28/2026 18:34 | 100 | 75.20 |
| 09/28/2026 18:34 | 1 | 75.20 |
| 09/28/2026 18:33 | 1 | 75.23 |
| 09/28/2026 18:33 | 15 | 75.23 |
| 09/28/2026 18:33 | 100 | 75.23 |
| 09/28/2026 18:33 | 100 | 75.25 |
| 09/28/2026 18:33 | 1 | 75.23 |
| 09/28/2026 18:33 | 99 | 75.23 |
| 09/28/2026 18:33 | 1 | 75.23 |
| 09/28/2026 18:31 | 38 | 75.285 |
| 09/28/2026 18:31 | 100 | 75.26 |
| 09/28/2026 18:30 | 24 | 75.29 |
| 09/28/2026 18:30 | 76 | 75.29 |
| 09/28/2026 18:29 | 1000 | 75.32 |
| 09/28/2026 18:27 | 27 | 75.36 |
| 09/28/2026 18:27 | 24 | 75.36 |
| 09/28/2026 18:26 | 10 | 75.32 |
| 09/28/2026 18:26 | 27 | 75.28 |
| 09/28/2026 18:26 | 70 | 75.27 |
| 09/28/2026 18:26 | 70 | 75.27 |
| 09/28/2026 18:26 | 99 | 75.23 |
| 09/28/2026 18:26 | 1 | 75.23 |
| 09/28/2026 18:25 | 98 | 75.18 |
| 09/28/2026 18:25 | 2 | 75.18 |
| 09/28/2026 18:25 | 24 | 75.15 |
| 09/28/2026 18:24 | 13 | 75.12 |
| 09/28/2026 18:24 | 31 | 75.10 |
| 09/28/2026 18:22 | 100 | 75.06 |
| 09/28/2026 18:22 | 100 | 75.06 |
| 09/28/2026 18:22 | 17 | 75.07 |
| 09/28/2026 18:22 | 2 | 75.07 |
| 09/28/2026 18:22 | 100 | 75.08 |
| 09/28/2026 18:21 | 18 | 75.07 |
| 09/28/2026 18:20 | 100 | 75.13 |
| 09/28/2026 18:20 | 5 | 75.13 |
| 09/28/2026 18:20 | 100 | 75.12 |
| 09/28/2026 18:20 | 100 | 75.12 |
| 09/28/2026 18:20 | 1 | 75.06 |
| 09/28/2026 18:20 | 20 | 75.05 |
| 09/28/2026 18:20 | 20 | 75.05 |
| 09/28/2026 18:20 | 100 | 75.05 |
| 09/28/2026 18:20 | 100 | 75.05 |
| 09/28/2026 18:20 | 100 | 75.05 |
| 09/28/2026 18:20 | 70 | 75.05 |
| 09/28/2026 18:20 | 27 | 75.04 |
| 09/28/2026 18:17 | 35 | 75.03 |
| 09/28/2026 18:17 | 100 | 75.065 |
| 09/28/2026 18:17 | 100 | 75.065 |
| 09/28/2026 18:16 | 100 | 75.05 |
| 09/28/2026 18:16 | 32 | 75.04 |
| 09/28/2026 18:16 | 100 | 75.035 |
| 09/28/2026 18:16 | 100 | 75.03 |
| 09/28/2026 18:16 | 1 | 75.02 |
| 09/28/2026 18:16 | 1 | 75.02 |
| 09/28/2026 18:16 | 1 | 75.02 |
| 09/28/2026 18:16 | 1 | 75.02 |
| 09/28/2026 18:16 | 1 | 75.02 |
| 09/28/2026 18:16 | 14 | 75.01 |
| 09/28/2026 18:16 | 22 | 75.01 |
| 09/28/2026 18:16 | 100 | 75.01 |
| 09/28/2026 18:16 | 29 | 75.01 |
| 09/28/2026 18:16 | 10 | 75.00 |
| 09/28/2026 18:16 | 88 | 75.00 |
| 09/28/2026 18:16 | 10 | 75.00 |
| 09/28/2026 18:16 | 10 | 74.99 |
| 09/28/2026 18:16 | 10 | 74.99 |
| 09/28/2026 18:16 | 42 | 74.98 |
| 09/28/2026 18:16 | 71 | 74.98 |
| 09/28/2026 18:13 | 19 | 74.99 |
| 09/28/2026 18:12 | 10 | 75.00 |
| 09/28/2026 18:12 | 1 | 75.00 |
| 09/28/2026 18:10 | 1 | 75.04 |
| 09/28/2026 18:10 | 100 | 75.04 |
| 09/28/2026 18:09 | 100 | 75.06 |
| 09/28/2026 18:09 | 1 | 75.06 |
| 09/28/2026 18:09 | 100 | 75.06 |
| 09/28/2026 18:08 | 70 | 75.04 |
| 09/28/2026 18:08 | 5 | 75.04 |
| 09/28/2026 18:08 | 95 | 75.04 |
| 09/28/2026 18:08 | 5 | 75.03 |
| 09/28/2026 18:08 | 1 | 75.03 |
| 09/28/2026 18:05 | 1 | 75.00 |
| 09/28/2026 18:04 | 300 | 74.98 |
| 09/28/2026 18:03 | 15 | 75.02 |
| 09/28/2026 18:03 | 24 | 75.01 |
| 09/28/2026 18:03 | 38 | 75.01 |
| 09/28/2026 18:03 | 38 | 75.01 |
| 09/28/2026 18:02 | 100 | 75.01 |
| 09/28/2026 18:02 | 100 | 75.01 |
| 09/28/2026 18:02 | 1 | 75.01 |
| 09/28/2026 18:02 | 19 | 75.01 |
| 09/28/2026 18:01 | 38 | 75.02 |
| 09/28/2026 18:01 | 62 | 75.02 |
| 09/28/2026 18:00 | 100 | 75.01 |
| 09/28/2026 18:00 | 100 | 75.01 |
| 09/28/2026 18:00 | 4 | 75.00 |
| 09/28/2026 17:57 | 100 | 74.99 |
| 09/28/2026 17:56 | 38 | 74.98 |
| 09/28/2026 17:56 | 20 | 74.98 |
| 09/28/2026 17:56 | 100 | 74.98 |
| 09/28/2026 17:56 | 100 | 74.99 |
| 09/28/2026 17:55 | 70 | 74.98 |
| 09/28/2026 17:54 | 38 | 74.965 |
| 09/28/2026 17:53 | 100 | 74.97 |
| 09/28/2026 17:52 | 100 | 75.01 |
| 09/28/2026 17:51 | 100 | 75.00 |
| 09/28/2026 17:51 | 62 | 75.00 |
| 09/28/2026 17:51 | 38 | 75.00 |
| 09/28/2026 17:50 | 1 | 74.99 |
| 09/28/2026 17:50 | 13 | 75.00 |
| 09/28/2026 17:50 | 29 | 75.00 |
| 09/28/2026 17:50 | 5 | 75.01 |
| 09/28/2026 17:50 | 27 | 75.01 |
| 09/28/2026 17:50 | 70 | 75.00 |
| 09/28/2026 17:49 | 30 | 75.00 |
| 09/28/2026 17:49 | 1 | 75.00 |
| 09/28/2026 17:47 | 4 | 74.98 |
| 09/28/2026 17:46 | 26 | 74.93 |
| 09/28/2026 17:45 | 1 | 74.91 |
| 09/28/2026 17:45 | 9 | 74.91 |
| 09/28/2026 17:42 | 38 | 74.90 |
| 09/28/2026 17:41 | 100 | 74.90 |
| 09/28/2026 17:41 | 5 | 74.88 |
| 09/28/2026 17:40 | 100 | 74.93 |
| 09/28/2026 17:38 | 100 | 74.92 |
| 09/28/2026 17:36 | 25 | 74.93 |
| 09/28/2026 17:35 | 100 | 74.90 |
| 09/28/2026 17:35 | 26 | 74.90 |
| 09/28/2026 17:35 | 100 | 74.94 |
| 09/28/2026 17:35 | 100 | 74.94 |
| 09/28/2026 17:34 | 200 | 74.91 |
| 09/28/2026 17:34 | 200 | 74.91 |
| 09/28/2026 17:34 | 6 | 74.92 |
| 09/28/2026 17:34 | 1 | 74.91 |
| 09/28/2026 17:34 | 200 | 74.91 |
| 09/28/2026 17:34 | 200 | 74.91 |
| 09/28/2026 17:34 | 100 | 74.91 |
| 09/28/2026 17:34 | 180 | 74.91 |
| 09/28/2026 17:34 | 20 | 74.92 |
| 09/28/2026 17:34 | 100 | 74.93 |
| 09/28/2026 17:34 | 100 | 74.93 |
| 09/28/2026 17:34 | 38 | 74.935 |
| 09/28/2026 17:34 | 38 | 74.935 |
| 09/28/2026 17:34 | 162 | 74.92 |
| 09/28/2026 17:34 | 38 | 74.92 |
| 09/28/2026 17:34 | 4 | 74.93 |
| 09/28/2026 17:34 | 59 | 74.93 |
| 09/28/2026 17:34 | 38 | 74.93 |
| 09/28/2026 17:34 | 3 | 74.93 |
| 09/28/2026 17:34 | 20 | 74.95 |
| 09/28/2026 17:34 | 6 | 74.97 |
| 09/28/2026 17:33 | 1 | 74.97 |
| 09/28/2026 17:33 | 1 | 74.97 |
| 09/28/2026 17:33 | 38 | 74.98 |
| 09/28/2026 17:33 | 38 | 74.98 |
| 09/28/2026 17:33 | 100 | 74.98 |
| 09/28/2026 17:33 | 100 | 74.98 |
| 09/28/2026 17:33 | 100 | 74.98 |
| 09/28/2026 17:33 | 100 | 74.98 |
| 09/28/2026 17:33 | 100 | 74.99 |
| 09/28/2026 17:33 | 9 | 75.00 |
| 09/28/2026 17:33 | 100 | 75.01 |
| 09/28/2026 17:33 | 100 | 75.01 |
| 09/28/2026 17:32 | 200 | 75.04 |
| 09/28/2026 17:32 | 200 | 75.05 |
| 09/28/2026 17:32 | 100 | 75.06 |
| 09/28/2026 17:32 | 100 | 75.06 |
| 09/28/2026 17:32 | 100 | 75.06 |
| 09/28/2026 17:32 | 100 | 75.06 |
| 09/28/2026 17:32 | 200 | 75.05 |
| 09/28/2026 17:32 | 5 | 75.06 |
| 09/28/2026 17:32 | 62 | 75.05 |
| 09/28/2026 17:32 | 38 | 75.05 |
| 09/28/2026 17:32 | 5 | 75.04 |
| 09/28/2026 17:32 | 2 | 75.03 |
| 09/28/2026 17:32 | 8 | 75.01 |
| 09/28/2026 17:32 | 5 | 75.01 |
| 09/28/2026 17:32 | 5 | 75.01 |
| 09/28/2026 17:31 | 5 | 75.00 |
| 09/28/2026 17:31 | 1 | 75.00 |
| 09/28/2026 17:31 | 8 | 74.99 |
| 09/28/2026 17:30 | 40 | 75.02 |
| 09/28/2026 17:29 | 10 | 75.05 |
| 09/28/2026 17:28 | 17 | 75.03 |
| 09/28/2026 17:28 | 100 | 75.03 |
| 09/28/2026 17:27 | 1 | 75.05 |
| 09/28/2026 17:27 | 10 | 75.05 |
| 09/28/2026 17:27 | 100 | 75.04 |
| 09/28/2026 17:27 | 16 | 75.04 |
| 09/28/2026 17:27 | 66 | 75.01 |
| 09/28/2026 17:27 | 20 | 75.02 |
| 09/28/2026 17:27 | 100 | 75.02 |
| 09/28/2026 17:27 | 100 | 75.03 |
| 09/28/2026 17:27 | 4 | 75.00 |
| 09/28/2026 17:27 | 100 | 75.01 |
| 09/28/2026 17:27 | 12 | 75.01 |
| 09/28/2026 17:27 | 5 | 75.00 |
| 09/28/2026 17:27 | 20 | 74.98 |
| 09/28/2026 17:27 | 8 | 74.97 |
| 09/28/2026 17:27 | 400 | 74.97 |
| 09/28/2026 17:27 | 400 | 74.97 |
| 09/28/2026 17:26 | 17 | 74.98 |
| 09/28/2026 17:26 | 3 | 74.98 |
| 09/28/2026 17:25 | 20 | 75.01 |
| 09/28/2026 17:25 | 100 | 75.05 |
| 09/28/2026 17:25 | 38 | 75.01 |
| 09/28/2026 17:24 | 100 | 75.01 |
| 09/28/2026 17:23 | 10 | 75.02 |
| 09/28/2026 17:23 | 8 | 75.02 |
| 09/28/2026 17:23 | 1 | 75.02 |
| 09/28/2026 17:23 | 3 | 75.02 |
| 09/28/2026 17:23 | 10 | 75.01 |
| 09/28/2026 17:22 | 100 | 74.99 |
| 09/28/2026 17:22 | 5 | 74.98 |
| 09/28/2026 17:22 | 1 | 74.98 |
| 09/28/2026 17:21 | 10 | 74.98 |
| 09/28/2026 17:21 | 28 | 74.98 |
| 09/28/2026 17:20 | 40 | 75.02 |
| 09/28/2026 17:19 | 10 | 75.04 |
| 09/28/2026 17:19 | 10 | 75.05 |
| 09/28/2026 17:19 | 70 | 75.05 |
| 09/28/2026 17:19 | 6 | 75.05 |
| 09/28/2026 17:19 | 2 | 75.04 |
| 09/28/2026 17:19 | 5 | 75.04 |
| 09/28/2026 17:19 | 1 | 75.01 |
| 09/28/2026 17:17 | 100 | 75.03 |
| 09/28/2026 17:17 | 100 | 75.025 |
| 09/28/2026 17:17 | 1 | 75.00 |
| 09/28/2026 17:16 | 1 | 75.00 |
| 09/28/2026 17:16 | 35 | 75.00 |
| 09/28/2026 17:16 | 80 | 75.01 |
| 09/28/2026 17:15 | 4 | 75.03 |
| 09/28/2026 17:15 | 100 | 75.03 |
| 09/28/2026 17:15 | 100 | 75.035 |
| 09/28/2026 17:15 | 1 | 75.03 |
| 09/28/2026 17:15 | 70 | 75.03 |
| 09/28/2026 17:15 | 2 | 75.01 |
| 09/28/2026 17:15 | 4 | 75.01 |
| 09/28/2026 17:14 | 1 | 75.03 |
| 09/28/2026 17:13 | 100 | 75.09 |
| 09/28/2026 17:13 | 1 | 75.08 |
| 09/28/2026 17:13 | 10 | 75.08 |
| 09/28/2026 17:13 | 96 | 75.08 |
| 09/28/2026 17:13 | 4 | 75.08 |
| 09/28/2026 17:12 | 100 | 75.09 |
| 09/28/2026 17:12 | 20 | 75.08 |
| 09/28/2026 17:12 | 800 | 75.08 |
| 09/28/2026 17:12 | 10 | 75.08 |
| 09/28/2026 17:11 | 12 | 75.10 |
| 09/28/2026 17:11 | 8 | 75.10 |
| 09/28/2026 17:10 | 1 | 75.155 |
| 09/28/2026 17:09 | 70 | 75.14 |
| 09/28/2026 17:09 | 100 | 75.14 |
| 09/28/2026 17:08 | 300 | 75.16 |
| 09/28/2026 17:08 | 17 | 75.18 |
| 09/28/2026 17:08 | 3 | 75.18 |
| 09/28/2026 17:07 | 16 | 75.18 |
| 09/28/2026 17:06 | 12 | 75.21 |
| 09/28/2026 17:06 | 1 | 75.20 |
| 09/28/2026 17:06 | 4 | 75.20 |
| 09/28/2026 17:06 | 1 | 75.17 |
| 09/28/2026 17:06 | 70 | 75.17 |
| 09/28/2026 17:06 | 40 | 75.18 |
| 09/28/2026 17:05 | 96 | 75.20 |
| 09/28/2026 17:05 | 4 | 75.20 |
| 09/28/2026 17:05 | 150 | 75.21 |
| 09/28/2026 17:05 | 100 | 75.21 |
| 09/28/2026 17:05 | 150 | 75.21 |
| 09/28/2026 17:05 | 66 | 75.21 |
| 09/28/2026 17:04 | 11 | 75.22 |
| 09/28/2026 17:04 | 100 | 75.22 |
| 09/28/2026 17:04 | 100 | 75.22 |
| 09/28/2026 17:03 | 94 | 75.23 |
| 09/28/2026 17:03 | 6 | 75.23 |
| 09/28/2026 17:03 | 96 | 75.23 |
| 09/28/2026 17:03 | 4 | 75.23 |
| 09/28/2026 17:03 | 4 | 75.23 |
| 09/28/2026 17:02 | 100 | 75.22 |
| 09/28/2026 17:02 | 62 | 75.215 |
| 09/28/2026 17:02 | 38 | 75.215 |
| 09/28/2026 17:02 | 100 | 75.21 |
| 09/28/2026 17:02 | 64 | 75.22 |
| 09/28/2026 17:02 | 100 | 75.22 |
| 09/28/2026 17:01 | 38 | 75.24 |
| 09/28/2026 17:01 | 200 | 75.21 |
| 09/28/2026 17:00 | 100 | 75.205 |
| 09/28/2026 17:00 | 100 | 75.20 |
| 09/28/2026 17:00 | 3 | 75.23 |
| 09/28/2026 17:00 | 100 | 75.23 |
| 09/28/2026 17:00 | 1 | 75.22 |
| 09/28/2026 17:00 | 100 | 75.21 |
| 09/28/2026 17:00 | 38 | 75.21 |
| 09/28/2026 17:00 | 38 | 75.21 |
| 09/28/2026 17:00 | 4 | 75.22 |
| 09/28/2026 17:00 | 100 | 75.23 |
| 09/28/2026 16:58 | 100 | 75.24 |
| 09/28/2026 16:58 | 19 | 75.24 |
| 09/28/2026 16:58 | 1 | 75.24 |
| 09/28/2026 16:58 | 100 | 75.25 |
| 09/28/2026 16:57 | 100 | 75.26 |
| 09/28/2026 16:57 | 100 | 75.24 |
| 09/28/2026 16:56 | 98 | 75.26 |
| 09/28/2026 16:56 | 2 | 75.26 |
| 09/28/2026 16:55 | 8 | 75.26 |
| 09/28/2026 16:55 | 2 | 75.26 |
| 09/28/2026 16:55 | 12 | 75.26 |
| 09/28/2026 16:55 | 30 | 75.26 |
| 09/28/2026 16:55 | 62 | 75.22 |
| 09/28/2026 16:55 | 38 | 75.22 |
| 09/28/2026 16:55 | 100 | 75.22 |
| 09/28/2026 16:55 | 100 | 75.23 |
| 09/28/2026 16:55 | 6 | 75.24 |
| 09/28/2026 16:55 | 10 | 75.24 |
| 09/28/2026 16:54 | 8 | 75.28 |
| 09/28/2026 16:54 | 8 | 75.28 |
| 09/28/2026 16:54 | 100 | 75.28 |
| 09/28/2026 16:54 | 3 | 75.28 |
| 09/28/2026 16:53 | 100 | 75.33 |
| 09/28/2026 16:50 | 6 | 75.36 |
| 09/28/2026 16:50 | 42 | 75.35 |
| 09/28/2026 16:50 | 1 | 75.33 |
| 09/28/2026 16:50 | 1 | 75.33 |
| 09/28/2026 16:50 | 70 | 75.30 |
| 09/28/2026 16:48 | 60 | 75.30 |
| 09/28/2026 16:48 | 40 | 75.30 |
| 09/28/2026 16:48 | 105 | 75.345 |
| 09/28/2026 16:48 | 100 | 75.34 |
| 09/28/2026 16:48 | 200 | 75.34 |
| 09/28/2026 16:48 | 6 | 75.34 |
| 09/28/2026 16:48 | 100 | 75.32 |
| 09/28/2026 16:47 | 38 | 75.305 |
| 09/28/2026 16:47 | 38 | 75.305 |
| 09/28/2026 16:47 | 100 | 75.30 |
| 09/28/2026 16:47 | 100 | 75.31 |
| 09/28/2026 16:46 | 10 | 75.35 |
| 09/28/2026 16:46 | 70 | 75.35 |
| 09/28/2026 16:46 | 3 | 75.34 |
| 09/28/2026 16:46 | 81 | 75.37 |
| 09/28/2026 16:46 | 19 | 75.37 |
| 09/28/2026 16:45 | 14 | 75.38 |
| 09/28/2026 16:45 | 42 | 75.42 |
| 09/28/2026 16:45 | 1 | 75.42 |
| 09/28/2026 16:44 | 10 | 75.43 |
| 09/28/2026 16:44 | 6 | 75.48 |
| 09/28/2026 16:44 | 94 | 75.48 |
| 09/28/2026 16:43 | 100 | 75.49 |
| 09/28/2026 16:43 | 1 | 75.49 |
| 09/28/2026 16:43 | 18 | 75.49 |
| 09/28/2026 16:43 | 3 | 75.49 |
| 09/28/2026 16:43 | 100 | 75.48 |
| 09/28/2026 16:42 | 8 | 75.45 |
| 09/28/2026 16:42 | 2 | 75.45 |
| 09/28/2026 16:42 | 1 | 75.47 |
| 09/28/2026 16:41 | 10 | 75.46 |
| 09/28/2026 16:41 | 12 | 75.46 |
| 09/28/2026 16:41 | 88 | 75.46 |
| 09/28/2026 16:41 | 10 | 75.46 |
| 09/28/2026 16:41 | 38 | 75.445 |
| 09/28/2026 16:41 | 97 | 75.45 |
| 09/28/2026 16:41 | 3 | 75.45 |
| 09/28/2026 16:40 | 1 | 75.46 |
| 09/28/2026 16:40 | 2 | 75.46 |
| 09/28/2026 16:40 | 1 | 75.48 |
| 09/28/2026 16:39 | 100 | 75.49 |
| 09/28/2026 16:39 | 100 | 75.50 |
| 09/28/2026 16:39 | 100 | 75.52 |
| 09/28/2026 16:39 | 20 | 75.52 |
| 09/28/2026 16:39 | 100 | 75.57 |
| 09/28/2026 16:39 | 8 | 75.56 |
| 09/28/2026 16:39 | 32 | 75.56 |
| 09/28/2026 16:39 | 100 | 75.57 |
| 09/28/2026 16:39 | 100 | 75.57 |
| 09/28/2026 16:39 | 50 | 75.57 |
| 09/28/2026 16:39 | 100 | 75.58 |
| 09/28/2026 16:39 | 100 | 75.585 |
| 09/28/2026 16:38 | 100 | 75.595 |
| 09/28/2026 16:38 | 48 | 75.60 |
| 09/28/2026 16:38 | 92 | 75.60 |
| 09/28/2026 16:38 | 8 | 75.60 |
| 09/28/2026 16:38 | 127 | 75.62 |
| 09/28/2026 16:38 | 73 | 75.62 |
| 09/28/2026 16:38 | 10 | 75.65 |
| 09/28/2026 16:37 | 1 | 75.64 |
| 09/28/2026 16:36 | 2 | 75.63 |
| 09/28/2026 16:36 | 70 | 75.62 |
| 09/28/2026 16:36 | 1 | 75.62 |
| 09/28/2026 16:35 | 20 | 75.61 |
| 09/28/2026 16:35 | 150 | 75.61 |
| 09/28/2026 16:35 | 100 | 75.61 |
| 09/28/2026 16:34 | 5 | 75.62 |
| 09/28/2026 16:33 | 2 | 75.60 |
| 09/28/2026 16:33 | 2 | 75.58 |
| 09/28/2026 16:33 | 1 | 75.58 |
| 09/28/2026 16:33 | 1 | 75.57 |
| 09/28/2026 16:32 | 1 | 75.57 |
| 09/28/2026 16:32 | 20 | 75.56 |
| 09/28/2026 16:31 | 70 | 75.59 |
| 09/28/2026 16:31 | 1 | 75.59 |
| 09/28/2026 16:31 | 113 | 75.62 |
| 09/28/2026 16:31 | 87 | 75.62 |
| 09/28/2026 16:28 | 8 | 75.63 |
| 09/28/2026 16:28 | 46 | 75.63 |
| 09/28/2026 16:28 | 33 | 75.64 |
| 09/28/2026 16:28 | 67 | 75.64 |
| 09/28/2026 16:28 | 40 | 75.64 |
| 09/28/2026 16:27 | 30 | 75.64 |
| 09/28/2026 16:27 | 30 | 75.65 |
| 09/28/2026 16:27 | 70 | 75.65 |
| 09/28/2026 16:26 | 50 | 75.64 |
| 09/28/2026 16:26 | 18 | 75.64 |
| 09/28/2026 16:25 | 100 | 75.63 |
| 09/28/2026 16:22 | 50 | 75.62 |
| 09/28/2026 16:22 | 100 | 75.62 |
| 09/28/2026 16:22 | 2 | 75.60 |
| 09/28/2026 16:22 | 35 | 75.59 |
| 09/28/2026 16:18 | 9 | 75.59 |
| 09/28/2026 16:17 | 35 | 75.61 |
| 09/28/2026 16:16 | 100 | 75.59 |
| 09/28/2026 16:16 | 1 | 75.58 |
| 09/28/2026 16:16 | 4 | 75.58 |
| 09/28/2026 16:16 | 100 | 75.57 |
| 09/28/2026 16:16 | 50 | 75.57 |
| 09/28/2026 16:16 | 100 | 75.57 |
| 09/28/2026 16:16 | 81 | 75.58 |
| 09/28/2026 16:16 | 100 | 75.58 |
| 09/28/2026 16:15 | 100 | 75.61 |
| 09/28/2026 16:15 | 1 | 75.62 |
| 09/28/2026 16:14 | 1 | 75.62 |
| 09/28/2026 16:14 | 100 | 75.61 |
| 09/28/2026 16:13 | 100 | 75.61 |
| 09/28/2026 16:13 | 100 | 75.61 |
| 09/28/2026 16:13 | 100 | 75.61 |
| 09/28/2026 16:13 | 100 | 75.605 |
| 09/28/2026 16:13 | 20 | 75.60 |
| 09/28/2026 16:13 | 150 | 75.60 |
| 09/28/2026 16:13 | 20 | 75.62 |
| 09/28/2026 16:13 | 1 | 75.62 |
| 09/28/2026 16:13 | 100 | 75.62 |
| 09/28/2026 16:12 | 20 | 75.66 |
| 09/28/2026 16:12 | 70 | 75.65 |
| 09/28/2026 16:12 | 1 | 75.63 |
| 09/28/2026 16:12 | 8 | 75.63 |
| 09/28/2026 16:12 | 400 | 75.63 |
| 09/28/2026 16:11 | 54 | 75.64 |
| 09/28/2026 16:11 | 20 | 75.69 |
| 09/28/2026 16:10 | 100 | 75.66 |
| 09/28/2026 16:08 | 12 | 75.58 |
| 09/28/2026 16:08 | 100 | 75.56 |
| 09/28/2026 16:07 | 5 | 75.53 |
| 09/28/2026 16:07 | 100 | 75.52 |
| 09/28/2026 16:07 | 100 | 75.52 |
| 09/28/2026 16:07 | 100 | 75.52 |
| 09/28/2026 16:07 | 62 | 75.52 |
| 09/28/2026 16:07 | 38 | 75.52 |
| 09/28/2026 16:07 | 100 | 75.515 |
| 09/28/2026 16:06 | 38 | 75.505 |
| 09/28/2026 16:06 | 95 | 75.51 |
| 09/28/2026 16:06 | 5 | 75.51 |
| 09/28/2026 16:06 | 91 | 75.53 |
| 09/28/2026 16:06 | 8 | 75.53 |
| 09/28/2026 16:06 | 1 | 75.53 |
| 09/28/2026 16:06 | 100 | 75.54 |
| 09/28/2026 16:06 | 5 | 75.54 |
| 09/28/2026 16:04 | 20 | 75.54 |
| 09/28/2026 16:04 | 65 | 75.56 |
| 09/28/2026 16:04 | 1 | 75.56 |
| 09/28/2026 16:04 | 80 | 75.56 |
| 09/28/2026 16:04 | 20 | 75.56 |
| 09/28/2026 16:04 | 38 | 75.58 |
| 09/28/2026 16:04 | 100 | 75.56 |
| 09/28/2026 16:03 | 5 | 75.58 |
| 09/28/2026 16:03 | 70 | 75.57 |
| 09/28/2026 16:03 | 12 | 75.55 |
| 09/28/2026 16:03 | 1 | 75.55 |
| 09/28/2026 16:02 | 1 | 75.56 |
| 09/28/2026 16:01 | 100 | 75.56 |
| 09/28/2026 16:01 | 5 | 75.53 |
| 09/28/2026 16:01 | 50 | 75.59 |
| 09/28/2026 16:01 | 20 | 75.60 |
| 09/28/2026 16:00 | 100 | 75.635 |
| 09/28/2026 16:00 | 30 | 75.61 |
| 09/28/2026 16:00 | 40 | 75.63 |
| 09/28/2026 16:00 | 1 | 75.66 |
| 09/28/2026 15:59 | 200 | 75.69 |
| 09/28/2026 15:59 | 100 | 75.68 |
| 09/28/2026 15:58 | 300 | 75.71 |
| 09/28/2026 15:58 | 28 | 75.73 |
| 09/28/2026 15:57 | 100 | 75.77 |
| 09/28/2026 15:57 | 1 | 75.77 |
| 09/28/2026 15:57 | 300 | 75.77 |
| 09/28/2026 15:56 | 100 | 75.79 |
| 09/28/2026 15:55 | 30 | 75.78 |
| 09/28/2026 15:55 | 100 | 75.78 |
| 09/28/2026 15:55 | 10 | 75.80 |
| 09/28/2026 15:55 | 300 | 75.80 |
| 09/28/2026 15:54 | 1 | 75.80 |
| 09/28/2026 15:53 | 1 | 75.80 |
| 09/28/2026 15:49 | 1 | 75.72 |
| 09/28/2026 15:49 | 1 | 75.71 |
| 09/28/2026 15:49 | 1 | 75.71 |
| 09/28/2026 15:49 | 100 | 75.705 |
| 09/28/2026 15:49 | 100 | 75.73 |
| 09/28/2026 15:49 | 200 | 75.73 |
| 09/28/2026 15:49 | 100 | 75.74 |
| 09/28/2026 15:48 | 3 | 75.76 |
| 09/28/2026 15:48 | 38 | 75.72 |
| 09/28/2026 15:47 | 1 | 75.67 |
| 09/28/2026 15:47 | 100 | 75.64 |
| 09/28/2026 15:46 | 105 | 75.64 |
| 09/28/2026 15:46 | 67 | 75.60 |
| 09/28/2026 15:46 | 83 | 75.60 |
| 09/28/2026 15:46 | 50 | 75.60 |
| 09/28/2026 15:46 | 100 | 75.60 |
| 09/28/2026 15:46 | 300 | 75.60 |
| 09/28/2026 15:46 | 100 | 75.60 |
| 09/28/2026 15:45 | 2 | 75.61 |
| 09/28/2026 15:44 | 15 | 75.59 |
| 09/28/2026 15:44 | 30 | 75.53 |
| 09/28/2026 15:43 | 70 | 75.46 |
| 09/28/2026 15:42 | 100 | 75.46 |
| 09/28/2026 15:42 | 30 | 75.41 |
| 09/28/2026 15:42 | 120 | 75.41 |
| 09/28/2026 15:42 | 120 | 75.41 |
| 09/28/2026 15:42 | 30 | 75.41 |
| 09/28/2026 15:42 | 150 | 75.41 |
| 09/28/2026 15:42 | 25 | 75.45 |
| 09/28/2026 15:40 | 4 | 75.42 |
| 09/28/2026 15:40 | 45 | 75.40 |
| 09/28/2026 15:40 | 100 | 75.41 |
| 09/28/2026 15:40 | 100 | 75.41 |
| 09/28/2026 15:40 | 100 | 75.35 |
| 09/28/2026 15:39 | 50 | 75.33 |
| 09/28/2026 15:39 | 150 | 75.36 |
| 09/28/2026 15:38 | 150 | 75.36 |
| 09/28/2026 15:38 | 150 | 75.36 |
| 09/28/2026 15:38 | 64 | 75.37 |
| 09/28/2026 15:38 | 100 | 75.39 |
| 09/28/2026 15:38 | 9 | 75.38 |
| 09/28/2026 15:38 | 100 | 75.39 |
| 09/28/2026 15:38 | 20 | 75.37 |
| 09/28/2026 15:37 | 100 | 75.36 |
| 09/28/2026 15:35 | 100 | 75.42 |
| 09/28/2026 15:34 | 2 | 75.40 |
| 09/28/2026 15:34 | 150 | 75.39 |
| 09/28/2026 15:33 | 100 | 75.33 |
| 09/28/2026 15:33 | 100 | 75.37 |
| 09/28/2026 15:31 | 100 | 75.38 |
| 09/28/2026 15:31 | 51 | 75.41 |
| 09/28/2026 15:30 | 100 | 75.42 |
| 09/28/2026 15:30 | 100 | 75.43 |
| 09/28/2026 15:30 | 64 | 75.47 |
| 09/28/2026 15:30 | 100 | 75.51 |
| 09/28/2026 15:30 | 9 | 75.50 |
| 09/28/2026 15:30 | 5031 | 75.48 |
| 09/28/2026 15:30 | 5031 | 75.48 |