Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:30
|
Bid
07/01/2025 -
21:53:29
|
Bid Volume |
Ask
07/01/2025 -
21:53:29
|
Ask Volume |
|---|---|---|---|---|
|
74.25
-0.16
(
-0.22% )
|
74.25
|
100 |
74.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 300 | 74.2927 |
| 07/01/2025 15:53 | 11 | 74.25 |
| 07/01/2025 15:53 | 1 | 74.25 |
| 07/01/2025 15:53 | 6 | 74.25 |
| 07/01/2025 15:53 | 63 | 74.255 |
| 07/01/2025 15:53 | 226 | 74.255 |
| 07/01/2025 15:53 | 32 | 74.26 |
| 07/01/2025 15:53 | 28 | 74.26 |
| 07/01/2025 15:53 | 72 | 74.26 |
| 07/01/2025 15:53 | 28 | 74.26 |
| 07/01/2025 15:53 | 72 | 74.26 |
| 07/01/2025 15:53 | 28 | 74.26 |
| 07/01/2025 15:53 | 60 | 74.26 |
| 07/01/2025 15:53 | 81 | 74.265 |
| 07/01/2025 15:53 | 47 | 74.265 |
| 07/01/2025 15:53 | 2 | 74.26 |
| 07/01/2025 15:53 | 11 | 74.26 |
| 07/01/2025 15:53 | 4 | 74.26 |
| 07/01/2025 15:53 | 2 | 74.26 |
| 07/01/2025 15:53 | 1 | 74.2674 |
| 07/01/2025 15:53 | 1 | 74.2674 |
| 07/01/2025 15:53 | 1 | 74.2673 |
| 07/01/2025 15:53 | 2 | 74.2673 |
| 07/01/2025 15:53 | 1 | 74.2673 |
| 07/01/2025 15:53 | 63 | 74.265 |
| 07/01/2025 15:53 | 63 | 74.265 |
| 07/01/2025 15:53 | 6 | 74.275 |
| 07/01/2025 15:53 | 90 | 74.27 |
| 07/01/2025 15:53 | 105 | 74.27 |
| 07/01/2025 15:53 | 80 | 74.27 |
| 07/01/2025 15:53 | 115 | 74.275 |
| 07/01/2025 15:53 | 200 | 74.275 |
| 07/01/2025 15:53 | 3 | 74.28 |
| 07/01/2025 15:53 | 22 | 74.2799 |
| 07/01/2025 15:53 | 100 | 74.28 |
| 07/01/2025 15:53 | 100 | 74.28 |
| 07/01/2025 15:53 | 100 | 74.28 |
| 07/01/2025 15:53 | 100 | 74.28 |
| 07/01/2025 15:53 | 5 | 74.28 |
| 07/01/2025 15:53 | 136 | 74.28 |
| 07/01/2025 15:53 | 1 | 74.28 |
| 07/01/2025 15:53 | 6 | 74.27 |
| 07/01/2025 15:53 | 23 | 74.27 |
| 07/01/2025 15:53 | 400 | 74.27 |
| 07/01/2025 15:53 | 60 | 74.27 |
| 07/01/2025 15:53 | 27 | 74.2665 |
| 07/01/2025 15:53 | 245 | 74.27 |
| 07/01/2025 15:53 | 100 | 74.27 |
| 07/01/2025 15:52 | 188 | 74.26 |
| 07/01/2025 15:52 | 32 | 74.268 |
| 07/01/2025 15:52 | 400 | 74.27 |
| 07/01/2025 15:52 | 5 | 74.27 |
| 07/01/2025 15:52 | 12 | 74.27 |
| 07/01/2025 15:52 | 1 | 74.27 |
| 07/01/2025 15:52 | 62 | 74.26 |
| 07/01/2025 15:52 | 100 | 74.27 |
| 07/01/2025 15:52 | 51 | 74.26 |
| 07/01/2025 15:52 | 3 | 74.26 |
| 07/01/2025 15:52 | 5 | 74.26 |
| 07/01/2025 15:52 | 5 | 74.26 |
| 07/01/2025 15:52 | 28 | 74.2658 |
| 07/01/2025 15:52 | 300 | 74.27 |
| 07/01/2025 15:52 | 88 | 74.26 |
| 07/01/2025 15:52 | 5 | 74.265 |
| 07/01/2025 15:52 | 50 | 74.265 |
| 07/01/2025 15:52 | 22 | 74.2598 |
| 07/01/2025 15:52 | 12 | 74.26 |
| 07/01/2025 15:52 | 100 | 74.26 |
| 07/01/2025 15:52 | 12 | 74.26 |
| 07/01/2025 15:52 | 100 | 74.26 |
| 07/01/2025 15:52 | 200 | 74.26 |
| 07/01/2025 15:52 | 100 | 74.26 |
| 07/01/2025 15:52 | 6 | 74.2946 |
| 07/01/2025 15:52 | 20 | 74.2601 |
| 07/01/2025 15:52 | 13 | 74.255 |
| 07/01/2025 15:52 | 5 | 74.26 |
| 07/01/2025 15:52 | 14 | 74.26 |
| 07/01/2025 15:52 | 14 | 74.26 |
| 07/01/2025 15:52 | 21 | 74.2608 |
| 07/01/2025 15:52 | 79 | 74.26 |
| 07/01/2025 15:52 | 5 | 74.26 |
| 07/01/2025 15:52 | 95 | 74.26 |
| 07/01/2025 15:52 | 80 | 74.26 |
| 07/01/2025 15:52 | 7 | 74.26 |
| 07/01/2025 15:52 | 5 | 74.265 |
| 07/01/2025 15:52 | 16 | 74.26 |
| 07/01/2025 15:52 | 100 | 74.26 |
| 07/01/2025 15:52 | 207 | 74.26 |
| 07/01/2025 15:52 | 14 | 74.26 |
| 07/01/2025 15:52 | 82 | 74.26 |
| 07/01/2025 15:52 | 18 | 74.26 |
| 07/01/2025 15:52 | 28 | 74.26 |
| 07/01/2025 15:52 | 5 | 74.265 |
| 07/01/2025 15:52 | 4 | 74.26 |
| 07/01/2025 15:52 | 7 | 74.265 |
| 07/01/2025 15:52 | 23 | 74.265 |
| 07/01/2025 15:52 | 34 | 74.265 |
| 07/01/2025 15:52 | 24 | 74.265 |
| 07/01/2025 15:52 | 126 | 74.265 |
| 07/01/2025 15:52 | 161 | 74.265 |
| 07/01/2025 15:52 | 200 | 74.265 |
| 07/01/2025 15:52 | 24 | 74.265 |
| 07/01/2025 15:52 | 100 | 74.265 |
| 07/01/2025 15:52 | 2 | 74.265 |
| 07/01/2025 15:52 | 79 | 74.265 |
| 07/01/2025 15:52 | 10 | 74.265 |
| 07/01/2025 15:52 | 12 | 74.265 |
| 07/01/2025 15:52 | 121 | 74.265 |
| 07/01/2025 15:52 | 59 | 74.265 |
| 07/01/2025 15:52 | 100 | 74.265 |
| 07/01/2025 15:52 | 22 | 74.2661 |
| 07/01/2025 15:52 | 101 | 74.265 |
| 07/01/2025 15:52 | 100 | 74.27 |
| 07/01/2025 15:52 | 140 | 74.265 |
| 07/01/2025 15:52 | 100 | 74.265 |
| 07/01/2025 15:52 | 24 | 74.2674 |
| 07/01/2025 15:52 | 161 | 74.265 |
| 07/01/2025 15:52 | 78 | 74.2686 |
| 07/01/2025 15:52 | 239 | 74.2686 |
| 07/01/2025 15:52 | 20 | 74.2659 |
| 07/01/2025 15:52 | 15 | 74.265 |
| 07/01/2025 15:52 | 186 | 74.265 |
| 07/01/2025 15:52 | 15 | 74.265 |
| 07/01/2025 15:52 | 17 | 74.26 |
| 07/01/2025 15:52 | 19 | 74.26 |
| 07/01/2025 15:52 | 29 | 74.265 |
| 07/01/2025 15:52 | 62 | 74.2686 |
| 07/01/2025 15:52 | 21 | 74.27 |
| 07/01/2025 15:52 | 46 | 74.27 |
| 07/01/2025 15:52 | 14 | 74.27 |
| 07/01/2025 15:52 | 100 | 74.27 |
| 07/01/2025 15:52 | 100 | 74.27 |
| 07/01/2025 15:52 | 2 | 74.27 |
| 07/01/2025 15:52 | 18 | 74.27 |
| 07/01/2025 15:52 | 100 | 74.27 |
| 07/01/2025 15:52 | 4 | 74.27 |
| 07/01/2025 15:52 | 100 | 74.27 |
| 07/01/2025 15:52 | 20 | 74.2725 |
| 07/01/2025 15:52 | 200 | 74.275 |
| 07/01/2025 15:52 | 200 | 74.27 |
| 07/01/2025 15:52 | 21 | 74.2676 |
| 07/01/2025 15:52 | 100 | 74.27 |
| 07/01/2025 15:52 | 5 | 74.27 |
| 07/01/2025 15:52 | 5 | 74.27 |
| 07/01/2025 15:52 | 100 | 74.27 |
| 07/01/2025 15:52 | 200 | 74.265 |
| 07/01/2025 15:52 | 24 | 74.265 |
| 07/01/2025 15:52 | 200 | 74.265 |
| 07/01/2025 15:52 | 100 | 74.2969 |
| 07/01/2025 15:52 | 82 | 74.265 |
| 07/01/2025 15:52 | 200 | 74.265 |
| 07/01/2025 15:52 | 20 | 74.2663 |
| 07/01/2025 15:52 | 200 | 74.265 |
| 07/01/2025 15:52 | 2 | 74.2854 |
| 07/01/2025 15:52 | 100 | 74.265 |
| 07/01/2025 15:52 | 4 | 74.2858 |
| 07/01/2025 15:52 | 5 | 74.2858 |
| 07/01/2025 15:52 | 10 | 74.27 |
| 07/01/2025 15:52 | 7 | 74.2858 |
| 07/01/2025 15:52 | 10 | 74.2858 |
| 07/01/2025 15:52 | 21 | 74.27 |
| 07/01/2025 15:52 | 20 | 74.2727 |
| 07/01/2025 15:52 | 80 | 74.27 |
| 07/01/2025 15:52 | 13 | 74.27 |
| 07/01/2025 15:52 | 100 | 74.27 |
| 07/01/2025 15:52 | 200 | 74.27 |
| 07/01/2025 15:52 | 80 | 74.27 |
| 07/01/2025 15:52 | 5 | 74.27 |
| 07/01/2025 15:52 | 35 | 74.27 |
| 07/01/2025 15:52 | 100 | 74.27 |
| 07/01/2025 15:52 | 8 | 74.27 |
| 07/01/2025 15:52 | 102 | 74.27 |
| 07/01/2025 15:52 | 16 | 74.27 |
| 07/01/2025 15:52 | 6 | 74.27 |
| 07/01/2025 15:52 | 35 | 74.275 |
| 07/01/2025 15:52 | 42 | 74.275 |
| 07/01/2025 15:52 | 14 | 74.275 |
| 07/01/2025 15:52 | 5 | 74.275 |
| 07/01/2025 15:52 | 9 | 74.275 |
| 07/01/2025 15:52 | 50 | 74.28 |
| 07/01/2025 15:52 | 200 | 74.2956 |
| 07/01/2025 15:51 | 6 | 74.275 |
| 07/01/2025 15:51 | 100 | 74.2954 |
| 07/01/2025 15:51 | 21 | 74.2848 |
| 07/01/2025 15:51 | 200 | 74.29 |
| 07/01/2025 15:51 | 13 | 74.28 |
| 07/01/2025 15:51 | 100 | 74.28 |
| 07/01/2025 15:51 | 100 | 74.28 |
| 07/01/2025 15:51 | 26 | 74.2859 |
| 07/01/2025 15:51 | 200 | 74.28 |
| 07/01/2025 15:51 | 100 | 74.29 |
| 07/01/2025 15:51 | 5 | 74.28 |
| 07/01/2025 15:51 | 5 | 74.28 |
| 07/01/2025 15:51 | 200 | 74.29 |
| 07/01/2025 15:51 | 100 | 74.2947 |
| 07/01/2025 15:51 | 30 | 74.2717 |
| 07/01/2025 15:51 | 500 | 74.27 |
| 07/01/2025 15:51 | 6 | 74.3088 |
| 07/01/2025 15:51 | 15 | 74.3088 |
| 07/01/2025 15:51 | 14 | 74.3172 |
| 07/01/2025 15:51 | 13 | 74.3129 |
| 07/01/2025 15:51 | 15 | 74.3088 |
| 07/01/2025 15:51 | 6 | 74.3034 |
| 07/01/2025 15:51 | 7 | 74.2997 |
| 07/01/2025 15:51 | 26 | 74.2987 |
| 07/01/2025 15:51 | 9 | 74.2987 |
| 07/01/2025 15:51 | 14 | 74.2987 |
| 07/01/2025 15:51 | 100 | 74.28 |
| 07/01/2025 15:51 | 31 | 74.28 |
| 07/01/2025 15:51 | 400 | 74.28 |
| 07/01/2025 15:51 | 5 | 74.28 |
| 07/01/2025 15:51 | 16 | 74.28 |
| 07/01/2025 15:51 | 200 | 74.28 |
| 07/01/2025 15:51 | 22 | 74.2833 |
| 07/01/2025 15:51 | 151 | 74.28 |
| 07/01/2025 15:51 | 74 | 74.285 |
| 07/01/2025 15:51 | 200 | 74.285 |
| 07/01/2025 15:51 | 9 | 74.285 |
| 07/01/2025 15:51 | 22 | 74.2903 |
| 07/01/2025 15:51 | 40 | 74.28 |
| 07/01/2025 15:51 | 100 | 74.29 |
| 07/01/2025 15:51 | 100 | 74.29 |
| 07/01/2025 15:51 | 14 | 74.29 |
| 07/01/2025 15:51 | 84 | 74.29 |
| 07/01/2025 15:51 | 200 | 74.29 |
| 07/01/2025 15:51 | 16 | 74.29 |
| 07/01/2025 15:51 | 26 | 74.295 |
| 07/01/2025 15:51 | 1 | 74.3027 |
| 07/01/2025 15:51 | 9 | 74.3052 |
| 07/01/2025 15:51 | 7 | 74.3035 |
| 07/01/2025 15:51 | 20 | 74.2983 |
| 07/01/2025 15:51 | 111 | 74.295 |
| 07/01/2025 15:51 | 25 | 74.295 |
| 07/01/2025 15:51 | 21 | 74.3021 |
| 07/01/2025 15:51 | 10 | 74.30 |
| 07/01/2025 15:51 | 1 | 74.30 |
| 07/01/2025 15:51 | 42 | 74.30 |
| 07/01/2025 15:51 | 100 | 74.30 |
| 07/01/2025 15:51 | 34 | 74.30 |
| 07/01/2025 15:51 | 62 | 74.30 |
| 07/01/2025 15:51 | 3 | 74.305 |
| 07/01/2025 15:51 | 3 | 74.30 |
| 07/01/2025 15:51 | 248 | 74.30 |
| 07/01/2025 15:51 | 3 | 74.305 |
| 07/01/2025 15:51 | 80 | 74.30 |
| 07/01/2025 15:51 | 10 | 74.31 |
| 07/01/2025 15:51 | 60 | 74.31 |
| 07/01/2025 15:51 | 10 | 74.31 |
| 07/01/2025 15:51 | 31 | 74.3066 |
| 07/01/2025 15:51 | 14 | 74.305 |
| 07/01/2025 15:51 | 300 | 74.31 |
| 07/01/2025 15:51 | 10 | 74.31 |
| 07/01/2025 15:51 | 8 | 74.2946 |
| 07/01/2025 15:51 | 100 | 74.31 |
| 07/01/2025 15:51 | 21 | 74.3107 |
| 07/01/2025 15:51 | 100 | 74.30 |
| 07/01/2025 15:51 | 13 | 74.30 |
| 07/01/2025 15:51 | 100 | 74.30 |
| 07/01/2025 15:51 | 81 | 74.30 |
| 07/01/2025 15:51 | 100 | 74.3282 |
| 07/01/2025 15:51 | 81 | 74.30 |
| 07/01/2025 15:50 | 7 | 74.30 |
| 07/01/2025 15:50 | 10 | 74.2938 |
| 07/01/2025 15:50 | 5 | 74.31 |
| 07/01/2025 15:50 | 39 | 74.314 |
| 07/01/2025 15:50 | 21 | 74.3216 |
| 07/01/2025 15:50 | 26 | 74.3215 |
| 07/01/2025 15:50 | 200 | 74.32 |
| 07/01/2025 15:50 | 23 | 74.3215 |
| 07/01/2025 15:50 | 19 | 74.3215 |
| 07/01/2025 15:50 | 11 | 74.3215 |
| 07/01/2025 15:50 | 20 | 74.3025 |
| 07/01/2025 15:50 | 18 | 74.31 |
| 07/01/2025 15:50 | 100 | 74.31 |
| 07/01/2025 15:50 | 16 | 74.31 |
| 07/01/2025 15:50 | 6 | 74.31 |
| 07/01/2025 15:50 | 12 | 74.31 |
| 07/01/2025 15:50 | 24 | 74.30 |
| 07/01/2025 15:50 | 50 | 74.30 |
| 07/01/2025 15:50 | 96 | 74.30 |
| 07/01/2025 15:50 | 16 | 74.30 |
| 07/01/2025 15:50 | 50 | 74.29 |
| 07/01/2025 15:50 | 5 | 74.30 |
| 07/01/2025 15:50 | 8 | 74.30 |
| 07/01/2025 15:50 | 20 | 74.2963 |
| 07/01/2025 15:50 | 300 | 74.295 |
| 07/01/2025 15:50 | 21 | 74.316 |
| 07/01/2025 15:50 | 100 | 74.30 |
| 07/01/2025 15:50 | 5 | 74.30 |
| 07/01/2025 15:50 | 1 | 74.31 |
| 07/01/2025 15:50 | 50 | 74.30 |
| 07/01/2025 15:50 | 38 | 74.31 |
| 07/01/2025 15:50 | 5 | 74.31 |
| 07/01/2025 15:50 | 12 | 74.31 |
| 07/01/2025 15:50 | 11 | 74.31 |
| 07/01/2025 15:50 | 200 | 74.32 |
| 07/01/2025 15:50 | 34 | 74.3183 |
| 07/01/2025 15:50 | 100 | 74.32 |
| 07/01/2025 15:50 | 400 | 74.315 |
| 07/01/2025 15:50 | 43 | 74.326 |
| 07/01/2025 15:50 | 38 | 74.33 |
| 07/01/2025 15:50 | 100 | 74.32 |
| 07/01/2025 15:50 | 100 | 74.32 |
| 07/01/2025 15:50 | 13 | 74.33 |
| 07/01/2025 15:50 | 7 | 74.33 |
| 07/01/2025 15:50 | 25 | 74.33 |
| 07/01/2025 15:50 | 500 | 74.32 |
| 07/01/2025 15:50 | 200 | 74.33 |
| 07/01/2025 15:50 | 1 | 74.33 |
| 07/01/2025 15:50 | 23 | 74.3402 |
| 07/01/2025 15:50 | 47 | 74.34 |
| 07/01/2025 15:50 | 7 | 74.34 |
| 07/01/2025 15:50 | 7 | 74.34 |
| 07/01/2025 15:50 | 93 | 74.34 |
| 07/01/2025 15:50 | 80 | 74.34 |
| 07/01/2025 15:50 | 100 | 74.34 |
| 07/01/2025 15:50 | 7 | 74.345 |
| 07/01/2025 15:50 | 13 | 74.34 |
| 07/01/2025 15:50 | 37 | 74.34 |
| 07/01/2025 15:50 | 13 | 74.345 |
| 07/01/2025 15:50 | 68 | 74.34 |
| 07/01/2025 15:50 | 32 | 74.34 |
| 07/01/2025 15:50 | 100 | 74.2899 |
| 07/01/2025 15:50 | 1 | 74.345 |
| 07/01/2025 15:50 | 3 | 74.34 |
| 07/01/2025 15:50 | 14 | 74.34 |
| 07/01/2025 15:50 | 100 | 74.34 |
| 07/01/2025 15:50 | 23 | 74.3448 |
| 07/01/2025 15:50 | 21 | 74.3443 |
| 07/01/2025 15:50 | 100 | 74.34 |
| 07/01/2025 15:50 | 18 | 74.34 |
| 07/01/2025 15:50 | 150 | 74.345 |
| 07/01/2025 15:50 | 100 | 74.35 |
| 07/01/2025 15:50 | 100 | 74.345 |
| 07/01/2025 15:50 | 30 | 74.34 |
| 07/01/2025 15:50 | 11 | 74.345 |
| 07/01/2025 15:50 | 22 | 74.3497 |
| 07/01/2025 15:50 | 11 | 74.34 |
| 07/01/2025 15:50 | 100 | 74.345 |
| 07/01/2025 15:50 | 20 | 74.34 |
| 07/01/2025 15:50 | 91 | 74.34 |
| 07/01/2025 15:50 | 9 | 74.34 |
| 07/01/2025 15:50 | 20 | 74.34 |
| 07/01/2025 15:50 | 22 | 74.34 |
| 07/01/2025 15:50 | 100 | 74.34 |
| 07/01/2025 15:50 | 50 | 74.34 |
| 07/01/2025 15:50 | 100 | 74.34 |
| 07/01/2025 15:50 | 50 | 74.34 |
| 07/01/2025 15:50 | 43 | 74.34 |
| 07/01/2025 15:50 | 43 | 74.34 |
| 07/01/2025 15:50 | 50 | 74.34 |
| 07/01/2025 15:50 | 29 | 74.3418 |
| 07/01/2025 15:50 | 200 | 74.34 |
| 07/01/2025 15:50 | 200 | 74.34 |
| 07/01/2025 15:50 | 100 | 74.35 |
| 07/01/2025 15:50 | 50 | 74.34 |
| 07/01/2025 15:50 | 20 | 74.34 |
| 07/01/2025 15:50 | 24 | 74.34 |
| 07/01/2025 15:50 | 300 | 74.34 |
| 07/01/2025 15:50 | 23 | 74.3358 |
| 07/01/2025 15:50 | 20 | 74.34 |
| 07/01/2025 15:50 | 20 | 74.34 |
| 07/01/2025 15:50 | 20 | 74.34 |
| 07/01/2025 15:50 | 20 | 74.34 |
| 07/01/2025 15:50 | 100 | 74.34 |
| 07/01/2025 15:50 | 200 | 74.34 |
| 07/01/2025 15:50 | 20 | 74.34 |
| 07/01/2025 15:50 | 20 | 74.34 |
| 07/01/2025 15:50 | 20 | 74.34 |
| 07/01/2025 15:50 | 7 | 74.33 |
| 07/01/2025 15:50 | 38 | 74.33 |
| 07/01/2025 15:50 | 38 | 74.33 |
| 07/01/2025 15:50 | 17 | 74.302 |
| 07/01/2025 15:50 | 7 | 74.335 |
| 07/01/2025 15:50 | 5 | 74.335 |
| 07/01/2025 15:50 | 7 | 74.33 |
| 07/01/2025 15:50 | 100 | 74.33 |
| 07/01/2025 15:50 | 21 | 74.3325 |
| 07/01/2025 15:50 | 100 | 74.33 |
| 07/01/2025 15:50 | 100 | 74.33 |
| 07/01/2025 15:50 | 15 | 74.33 |
| 07/01/2025 15:50 | 21 | 74.3301 |
| 07/01/2025 15:50 | 100 | 74.33 |
| 07/01/2025 15:50 | 100 | 74.34 |
| 07/01/2025 15:50 | 11 | 74.335 |
| 07/01/2025 15:50 | 50 | 74.33 |
| 07/01/2025 15:50 | 9 | 74.33 |
| 07/01/2025 15:50 | 91 | 74.33 |
| 07/01/2025 15:50 | 9 | 74.335 |
| 07/01/2025 15:50 | 100 | 74.33 |
| 07/01/2025 15:50 | 20 | 74.33 |
| 07/01/2025 15:50 | 67 | 74.33 |
| 07/01/2025 15:50 | 20 | 74.33 |
| 07/01/2025 15:50 | 20 | 74.33 |
| 07/01/2025 15:50 | 28 | 74.3246 |
| 07/01/2025 15:50 | 40 | 74.33 |
| 07/01/2025 15:50 | 243 | 74.33 |
| 07/01/2025 15:50 | 10 | 74.33 |
| 07/01/2025 15:50 | 91 | 74.32 |
| 07/01/2025 15:50 | 9 | 74.325 |
| 07/01/2025 15:50 | 20 | 74.3191 |
| 07/01/2025 15:50 | 22 | 74.3141 |
| 07/01/2025 15:50 | 100 | 74.32 |
| 07/01/2025 15:50 | 9 | 74.32 |
| 07/01/2025 15:50 | 1 | 74.32 |
| 07/01/2025 15:50 | 100 | 74.32 |
| 07/01/2025 15:50 | 362 | 74.32 |
| 07/01/2025 15:50 | 38 | 74.31 |
| 07/01/2025 15:50 | 100 | 74.32 |
| 07/01/2025 15:50 | 145 | 74.32 |
| 07/01/2025 15:50 | 63 | 74.31 |
| 07/01/2025 15:50 | 33 | 74.3027 |
| 07/01/2025 15:50 | 81 | 74.305 |
| 07/01/2025 15:50 | 50 | 74.305 |
| 07/01/2025 15:50 | 300 | 74.305 |
| 07/01/2025 15:50 | 111 | 74.30 |
| 07/01/2025 15:50 | 19 | 74.305 |
| 07/01/2025 15:50 | 22 | 74.30 |
| 07/01/2025 15:50 | 42 | 74.305 |
| 07/01/2025 15:50 | 14 | 74.30 |
| 07/01/2025 15:50 | 75 | 74.30 |
| 07/01/2025 15:50 | 2 | 74.30 |
| 07/01/2025 15:50 | 75 | 74.30 |
| 07/01/2025 15:50 | 34 | 74.2931 |
| 07/01/2025 15:50 | 300 | 74.30 |
| 07/01/2025 15:50 | 13 | 74.29 |
| 07/01/2025 15:50 | 26 | 74.2867 |
| 07/01/2025 15:50 | 14 | 74.28 |
| 07/01/2025 15:50 | 75 | 74.28 |
| 07/01/2025 15:50 | 75 | 74.29 |
| 07/01/2025 15:50 | 100 | 74.29 |
| 07/01/2025 15:50 | 5 | 74.29 |
| 07/01/2025 15:50 | 102 | 74.29 |
| 07/01/2025 15:50 | 345 | 74.29 |
| 07/01/2025 15:50 | 157 | 74.28 |
| 07/01/2025 15:50 | 1 | 74.2786 |
| 07/01/2025 15:50 | 10 | 74.2786 |
| 07/01/2025 15:49 | 21 | 74.2795 |
| 07/01/2025 15:49 | 32 | 74.273 |
| 07/01/2025 15:49 | 36 | 74.292 |
| 07/01/2025 15:49 | 43 | 74.292 |
| 07/01/2025 15:49 | 52 | 74.292 |
| 07/01/2025 15:49 | 62 | 74.292 |
| 07/01/2025 15:49 | 75 | 74.292 |
| 07/01/2025 15:49 | 26 | 74.2851 |
| 07/01/2025 15:49 | 144 | 74.28 |
| 07/01/2025 15:49 | 6 | 74.28 |
| 07/01/2025 15:49 | 7 | 74.28 |
| 07/01/2025 15:49 | 3 | 74.28 |
| 07/01/2025 15:49 | 224 | 74.28 |
| 07/01/2025 15:49 | 200 | 74.28 |
| 07/01/2025 15:49 | 98 | 74.285 |
| 07/01/2025 15:49 | 2 | 74.285 |
| 07/01/2025 15:49 | 100 | 74.2781 |
| 07/01/2025 15:49 | 1 | 74.29 |
| 07/01/2025 15:49 | 1 | 74.29 |
| 07/01/2025 15:49 | 13 | 74.29 |
| 07/01/2025 15:49 | 200 | 74.29 |
| 07/01/2025 15:49 | 20 | 74.2875 |
| 07/01/2025 15:49 | 100 | 74.29 |
| 07/01/2025 15:49 | 100 | 74.29 |
| 07/01/2025 15:49 | 200 | 74.285 |
| 07/01/2025 15:49 | 24 | 74.29 |
| 07/01/2025 15:49 | 100 | 74.29 |
| 07/01/2025 15:49 | 23 | 74.29 |
| 07/01/2025 15:49 | 25 | 74.292 |
| 07/01/2025 15:49 | 100 | 74.29 |
| 07/01/2025 15:49 | 100 | 74.29 |
| 07/01/2025 15:49 | 5 | 74.29 |
| 07/01/2025 15:49 | 50 | 74.29 |
| 07/01/2025 15:49 | 100 | 74.29 |
| 07/01/2025 15:49 | 10 | 74.29 |
| 07/01/2025 15:49 | 16 | 74.29 |
| 07/01/2025 15:49 | 100 | 74.29 |
| 07/01/2025 15:49 | 100 | 74.29 |
| 07/01/2025 15:49 | 50 | 74.29 |
| 07/01/2025 15:49 | 34 | 74.29 |
| 07/01/2025 15:49 | 100 | 74.29 |
| 07/01/2025 15:49 | 14 | 74.29 |
| 07/01/2025 15:49 | 50 | 74.29 |
| 07/01/2025 15:49 | 5 | 74.29 |
| 07/01/2025 15:49 | 408 | 74.29 |
| 07/01/2025 15:49 | 20 | 74.3049 |
| 07/01/2025 15:49 | 100 | 74.30 |
| 07/01/2025 15:49 | 200 | 74.30 |
| 07/01/2025 15:49 | 200 | 74.31 |
| 07/01/2025 15:49 | 8 | 74.30 |
| 07/01/2025 15:49 | 22 | 74.3033 |
| 07/01/2025 15:49 | 50 | 74.30 |
| 07/01/2025 15:49 | 77 | 74.30 |
| 07/01/2025 15:49 | 3 | 74.30 |
| 07/01/2025 15:49 | 100 | 74.30 |
| 07/01/2025 15:49 | 11 | 74.2737 |
| 07/01/2025 15:49 | 9 | 74.2982 |
| 07/01/2025 15:49 | 38 | 74.3096 |
| 07/01/2025 15:49 | 2 | 74.30 |
| 07/01/2025 15:49 | 165 | 74.3066 |
| 07/01/2025 15:49 | 20 | 74.2957 |
| 07/01/2025 15:49 | 36 | 74.30 |
| 07/01/2025 15:49 | 4 | 74.3009 |
| 07/01/2025 15:49 | 1 | 74.305 |
| 07/01/2025 15:49 | 100 | 74.305 |
| 07/01/2025 15:48 | 4 | 74.305 |
| 07/01/2025 15:48 | 26 | 74.2996 |
| 07/01/2025 15:48 | 14 | 74.29 |
| 07/01/2025 15:48 | 21 | 74.29 |
| 07/01/2025 15:48 | 200 | 74.29 |
| 07/01/2025 15:48 | 5 | 74.29 |
| 07/01/2025 15:48 | 100 | 74.29 |
| 07/01/2025 15:48 | 16 | 74.29 |
| 07/01/2025 15:48 | 1 | 74.29 |
| 07/01/2025 15:48 | 4 | 74.29 |
| 07/01/2025 15:48 | 2 | 74.29 |
| 07/01/2025 15:48 | 1 | 74.29 |
| 07/01/2025 15:48 | 59 | 74.29 |
| 07/01/2025 15:48 | 29 | 74.29 |
| 07/01/2025 15:48 | 2 | 74.29 |