Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:49:55
|
Bid
09/03/2025 -
19:49:53
|
Bid Volume |
Ask
09/03/2025 -
19:49:53
|
Ask Volume |
|---|---|---|---|---|
|
68.44
+0.46
(
+0.68% )
|
68.44
|
100 |
68.47
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:49 | 1 | 68.454 |
| 09/03/2025 13:49 | 2 | 68.47 |
| 09/03/2025 13:49 | 1 | 68.45 |
| 09/03/2025 13:49 | 39 | 68.45 |
| 09/03/2025 13:49 | 1 | 68.45 |
| 09/03/2025 13:49 | 33 | 68.4304 |
| 09/03/2025 13:49 | 5 | 68.46 |
| 09/03/2025 13:49 | 15 | 68.4304 |
| 09/03/2025 13:49 | 13 | 68.46 |
| 09/03/2025 13:49 | 3 | 68.4304 |
| 09/03/2025 13:49 | 7 | 68.46 |
| 09/03/2025 13:49 | 2 | 68.46 |
| 09/03/2025 13:49 | 100 | 68.45 |
| 09/03/2025 13:48 | 16 | 68.4659 |
| 09/03/2025 13:48 | 9 | 68.45 |
| 09/03/2025 13:48 | 1 | 68.45 |
| 09/03/2025 13:48 | 7 | 68.45 |
| 09/03/2025 13:48 | 23 | 68.45 |
| 09/03/2025 13:48 | 100 | 68.45 |
| 09/03/2025 13:48 | 100 | 68.45 |
| 09/03/2025 13:48 | 100 | 68.45 |
| 09/03/2025 13:48 | 10 | 68.46 |
| 09/03/2025 13:48 | 5 | 68.46 |
| 09/03/2025 13:48 | 100 | 68.46 |
| 09/03/2025 13:48 | 100 | 68.45 |
| 09/03/2025 13:48 | 50 | 68.46 |
| 09/03/2025 13:48 | 100 | 68.46 |
| 09/03/2025 13:48 | 76 | 68.46 |
| 09/03/2025 13:48 | 1 | 68.46 |
| 09/03/2025 13:48 | 99 | 68.46 |
| 09/03/2025 13:48 | 24 | 68.46 |
| 09/03/2025 13:48 | 10 | 68.46 |
| 09/03/2025 13:48 | 24 | 68.46 |
| 09/03/2025 13:48 | 48 | 68.46 |
| 09/03/2025 13:48 | 1 | 68.46 |
| 09/03/2025 13:48 | 1 | 68.46 |
| 09/03/2025 13:48 | 5 | 68.4798 |
| 09/03/2025 13:48 | 110 | 68.475 |
| 09/03/2025 13:47 | 81 | 68.475 |
| 09/03/2025 13:47 | 110 | 68.475 |
| 09/03/2025 13:47 | 1 | 68.475 |
| 09/03/2025 13:47 | 31 | 68.49 |
| 09/03/2025 13:47 | 38 | 68.4783 |
| 09/03/2025 13:47 | 110 | 68.475 |
| 09/03/2025 13:47 | 38 | 68.475 |
| 09/03/2025 13:47 | 18 | 68.46 |
| 09/03/2025 13:47 | 352 | 68.475 |
| 09/03/2025 13:47 | 15 | 68.4592 |
| 09/03/2025 13:47 | 110 | 68.475 |
| 09/03/2025 13:47 | 100 | 68.475 |
| 09/03/2025 13:47 | 1 | 68.475 |
| 09/03/2025 13:47 | 2 | 68.4897 |
| 09/03/2025 13:47 | 2 | 68.475 |
| 09/03/2025 13:47 | 20 | 68.4575 |
| 09/03/2025 13:47 | 1 | 68.484 |
| 09/03/2025 13:46 | 1 | 68.484 |
| 09/03/2025 13:46 | 14 | 68.475 |
| 09/03/2025 13:46 | 25 | 68.475 |
| 09/03/2025 13:46 | 100 | 68.4361 |
| 09/03/2025 13:46 | 52 | 68.475 |
| 09/03/2025 13:46 | 15 | 68.4504 |
| 09/03/2025 13:46 | 15 | 68.48 |
| 09/03/2025 13:46 | 18 | 68.48 |
| 09/03/2025 13:46 | 5 | 68.48 |
| 09/03/2025 13:46 | 3 | 68.4501 |
| 09/03/2025 13:46 | 20 | 68.47 |
| 09/03/2025 13:45 | 5 | 68.47 |
| 09/03/2025 13:45 | 100 | 68.47 |
| 09/03/2025 13:45 | 2 | 68.47 |
| 09/03/2025 13:45 | 1 | 68.47 |
| 09/03/2025 13:45 | 1 | 68.47 |
| 09/03/2025 13:45 | 1 | 68.47 |
| 09/03/2025 13:45 | 23 | 68.46 |
| 09/03/2025 13:45 | 7 | 68.46 |
| 09/03/2025 13:45 | 10 | 68.46 |
| 09/03/2025 13:45 | 5 | 68.46 |
| 09/03/2025 13:45 | 5 | 68.46 |
| 09/03/2025 13:45 | 1 | 68.47 |
| 09/03/2025 13:45 | 1 | 68.47 |