Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.73
-0.17
(
-1.20% )
|
13.73
|
4'300 |
13.76
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 65727 | 13.73 |
| 07/10/2026 21:59 | 36 | 13.76 |
| 07/10/2026 21:59 | 8 | 13.74 |
| 07/10/2026 21:59 | 1 | 13.74 |
| 07/10/2026 21:59 | 22 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 18 | 13.72 |
| 07/10/2026 21:59 | 20 | 13.72 |
| 07/10/2026 21:59 | 98 | 13.73 |
| 07/10/2026 21:59 | 2 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 7 | 13.72 |
| 07/10/2026 21:59 | 29 | 13.72 |
| 07/10/2026 21:59 | 10 | 13.72 |
| 07/10/2026 21:59 | 10 | 13.72 |
| 07/10/2026 21:59 | 4 | 13.73 |
| 07/10/2026 21:59 | 2 | 13.73 |
| 07/10/2026 21:59 | 8 | 13.725 |
| 07/10/2026 21:59 | 8 | 13.72 |
| 07/10/2026 21:59 | 2 | 13.72 |
| 07/10/2026 21:59 | 14 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 73 | 13.72 |
| 07/10/2026 21:59 | 24 | 13.72 |
| 07/10/2026 21:59 | 1 | 13.72 |
| 07/10/2026 21:59 | 2 | 13.72 |
| 07/10/2026 21:59 | 14 | 13.72 |
| 07/10/2026 21:59 | 86 | 13.72 |
| 07/10/2026 21:59 | 4 | 13.72 |
| 07/10/2026 21:59 | 10 | 13.72 |
| 07/10/2026 21:59 | 5 | 13.72 |
| 07/10/2026 21:59 | 2 | 13.72 |
| 07/10/2026 21:59 | 94 | 13.72 |
| 07/10/2026 21:59 | 3 | 13.72 |
| 07/10/2026 21:59 | 1 | 13.72 |
| 07/10/2026 21:59 | 1 | 13.725 |
| 07/10/2026 21:59 | 1 | 13.725 |
| 07/10/2026 21:59 | 5 | 13.72 |
| 07/10/2026 21:59 | 2 | 13.71 |
| 07/10/2026 21:59 | 3 | 13.71 |
| 07/10/2026 21:59 | 90 | 13.72 |
| 07/10/2026 21:59 | 74 | 13.72 |
| 07/10/2026 21:59 | 1 | 13.72 |
| 07/10/2026 21:59 | 20 | 13.72 |
| 07/10/2026 21:59 | 1 | 13.72 |
| 07/10/2026 21:59 | 3 | 13.72 |
| 07/10/2026 21:59 | 27 | 13.72 |
| 07/10/2026 21:59 | 22 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 40 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 50 | 13.72 |
| 07/10/2026 21:59 | 50 | 13.73 |
| 07/10/2026 21:59 | 50 | 13.73 |
| 07/10/2026 21:59 | 6 | 13.73 |
| 07/10/2026 21:59 | 2 | 13.72 |
| 07/10/2026 21:59 | 9 | 13.72 |
| 07/10/2026 21:59 | 64 | 13.73 |
| 07/10/2026 21:59 | 32 | 13.73 |
| 07/10/2026 21:59 | 2 | 13.73 |
| 07/10/2026 21:59 | 2 | 13.73 |
| 07/10/2026 21:59 | 17 | 13.73 |
| 07/10/2026 21:59 | 194 | 13.72 |
| 07/10/2026 21:59 | 12 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 50 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 76 | 13.73 |
| 07/10/2026 21:59 | 1 | 13.73 |
| 07/10/2026 21:59 | 23 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 50 | 13.72 |
| 07/10/2026 21:59 | 12 | 13.73 |
| 07/10/2026 21:59 | 1 | 13.73 |
| 07/10/2026 21:59 | 200 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 7 | 13.73 |
| 07/10/2026 21:59 | 22 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 300 | 13.73 |
| 07/10/2026 21:59 | 31 | 13.73 |
| 07/10/2026 21:59 | 569 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 54 | 13.73 |
| 07/10/2026 21:59 | 12 | 13.74 |
| 07/10/2026 21:59 | 22 | 13.73 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 1 | 13.75 |
| 07/10/2026 21:58 | 12 | 13.74 |
| 07/10/2026 21:58 | 88 | 13.74 |
| 07/10/2026 21:58 | 12 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 11 | 13.75 |
| 07/10/2026 21:58 | 19 | 13.75 |
| 07/10/2026 21:58 | 1 | 13.75 |
| 07/10/2026 21:58 | 3 | 13.75 |
| 07/10/2026 21:58 | 33 | 13.75 |
| 07/10/2026 21:58 | 3 | 13.75 |
| 07/10/2026 21:58 | 8 | 13.75 |
| 07/10/2026 21:58 | 77 | 13.75 |
| 07/10/2026 21:58 | 1 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 24 | 13.73 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 20 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 26 | 13.74 |
| 07/10/2026 21:58 | 200 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 200 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 200 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 100 | 13.74 |
| 07/10/2026 21:58 | 2 | 13.74 |
| 07/10/2026 21:58 | 5 | 13.74 |
| 07/10/2026 21:58 | 93 | 13.74 |
| 07/10/2026 21:58 | 16 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:58 | 100 | 13.75 |
| 07/10/2026 21:57 | 3 | 13.75 |
| 07/10/2026 21:57 | 100 | 13.75 |
| 07/10/2026 21:57 | 100 | 13.75 |
| 07/10/2026 21:57 | 107 | 13.75 |
| 07/10/2026 21:57 | 93 | 13.75 |
| 07/10/2026 21:57 | 5 | 13.75 |
| 07/10/2026 21:57 | 200 | 13.76 |
| 07/10/2026 21:57 | 300 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 67 | 13.76 |
| 07/10/2026 21:57 | 35 | 13.76 |
| 07/10/2026 21:57 | 200 | 13.76 |
| 07/10/2026 21:57 | 3 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 27 | 13.76 |
| 07/10/2026 21:57 | 73 | 13.76 |
| 07/10/2026 21:57 | 34 | 13.76 |
| 07/10/2026 21:57 | 78 | 13.76 |
| 07/10/2026 21:57 | 22 | 13.76 |
| 07/10/2026 21:57 | 100 | 13.76 |
| 07/10/2026 21:57 | 1 | 13.76 |
| 07/10/2026 21:57 | 1 | 13.76 |
| 07/10/2026 21:57 | 10 | 13.76 |
| 07/10/2026 21:57 | 38 | 13.76 |
| 07/10/2026 21:57 | 42 | 13.76 |
| 07/10/2026 21:57 | 10 | 13.76 |
| 07/10/2026 21:57 | 200 | 13.78 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 20 | 13.77 |
| 07/10/2026 21:56 | 26 | 13.77 |
| 07/10/2026 21:56 | 200 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 200 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 100 | 13.77 |
| 07/10/2026 21:56 | 1 | 13.78 |
| 07/10/2026 21:56 | 400 | 13.78 |
| 07/10/2026 21:56 | 100 | 13.78 |
| 07/10/2026 21:56 | 3 | 13.78 |
| 07/10/2026 21:56 | 100 | 13.78 |
| 07/10/2026 21:56 | 3 | 13.78 |
| 07/10/2026 21:56 | 3 | 13.78 |
| 07/10/2026 21:56 | 3 | 13.78 |
| 07/10/2026 21:56 | 3 | 13.78 |
| 07/10/2026 21:56 | 100 | 13.78 |
| 07/10/2026 21:56 | 100 | 13.78 |
| 07/10/2026 21:56 | 100 | 13.78 |
| 07/10/2026 21:56 | 1 | 13.78 |
| 07/10/2026 21:56 | 38 | 13.79 |
| 07/10/2026 21:56 | 4 | 13.79 |
| 07/10/2026 21:56 | 100 | 13.79 |
| 07/10/2026 21:56 | 33 | 13.79 |
| 07/10/2026 21:56 | 1 | 13.79 |
| 07/10/2026 21:56 | 100 | 13.79 |
| 07/10/2026 21:56 | 100 | 13.79 |
| 07/10/2026 21:56 | 100 | 13.79 |
| 07/10/2026 21:56 | 100 | 13.79 |
| 07/10/2026 21:56 | 100 | 13.79 |
| 07/10/2026 21:56 | 3 | 13.79 |
| 07/10/2026 21:56 | 3 | 13.79 |
| 07/10/2026 21:56 | 8 | 13.79 |
| 07/10/2026 21:56 | 8 | 13.79 |
| 07/10/2026 21:56 | 8 | 13.79 |
| 07/10/2026 21:56 | 3 | 13.79 |
| 07/10/2026 21:56 | 3 | 13.79 |
| 07/10/2026 21:56 | 100 | 13.79 |
| 07/10/2026 21:56 | 69 | 13.79 |
| 07/10/2026 21:56 | 31 | 13.79 |
| 07/10/2026 21:56 | 10 | 13.79 |
| 07/10/2026 21:56 | 100 | 13.80 |
| 07/10/2026 21:56 | 10 | 13.80 |
| 07/10/2026 21:56 | 90 | 13.80 |
| 07/10/2026 21:56 | 3 | 13.80 |
| 07/10/2026 21:56 | 3 | 13.80 |
| 07/10/2026 21:56 | 3 | 13.80 |
| 07/10/2026 21:56 | 100 | 13.80 |
| 07/10/2026 21:56 | 100 | 13.80 |
| 07/10/2026 21:56 | 100 | 13.80 |
| 07/10/2026 21:56 | 1 | 13.80 |
| 07/10/2026 21:56 | 34 | 13.81 |
| 07/10/2026 21:56 | 10 | 13.81 |
| 07/10/2026 21:56 | 100 | 13.81 |
| 07/10/2026 21:56 | 35 | 13.81 |
| 07/10/2026 21:56 | 100 | 13.81 |
| 07/10/2026 21:56 | 200 | 13.81 |
| 07/10/2026 21:56 | 4 | 13.81 |
| 07/10/2026 21:56 | 100 | 13.81 |
| 07/10/2026 21:56 | 100 | 13.81 |
| 07/10/2026 21:56 | 5 | 13.81 |
| 07/10/2026 21:55 | 3 | 13.82 |
| 07/10/2026 21:55 | 5 | 13.82 |
| 07/10/2026 21:55 | 5 | 13.82 |
| 07/10/2026 21:55 | 5 | 13.82 |
| 07/10/2026 21:55 | 3 | 13.82 |
| 07/10/2026 21:55 | 100 | 13.82 |
| 07/10/2026 21:55 | 100 | 13.82 |
| 07/10/2026 21:55 | 100 | 13.82 |
| 07/10/2026 21:55 | 68 | 13.82 |
| 07/10/2026 21:55 | 32 | 13.82 |
| 07/10/2026 21:55 | 59 | 13.82 |
| 07/10/2026 21:55 | 41 | 13.82 |
| 07/10/2026 21:55 | 50 | 13.82 |
| 07/10/2026 21:55 | 50 | 13.82 |
| 07/10/2026 21:55 | 41 | 13.82 |
| 07/10/2026 21:55 | 59 | 13.82 |
| 07/10/2026 21:55 | 3 | 13.82 |
| 07/10/2026 21:55 | 3 | 13.82 |
| 07/10/2026 21:55 | 25 | 13.82 |
| 07/10/2026 21:55 | 1 | 13.82 |
| 07/10/2026 21:55 | 200 | 13.83 |
| 07/10/2026 21:55 | 5 | 13.83 |
| 07/10/2026 21:55 | 100 | 13.83 |
| 07/10/2026 21:55 | 100 | 13.84 |
| 07/10/2026 21:54 | 95 | 13.84 |
| 07/10/2026 21:54 | 68 | 13.84 |
| 07/10/2026 21:54 | 100 | 13.84 |
| 07/10/2026 21:54 | 80 | 13.84 |
| 07/10/2026 21:54 | 1 | 13.84 |
| 07/10/2026 21:54 | 19 | 13.84 |
| 07/10/2026 21:54 | 10 | 13.84 |
| 07/10/2026 21:54 | 10 | 13.84 |
| 07/10/2026 21:54 | 100 | 13.85 |
| 07/10/2026 21:54 | 100 | 13.85 |
| 07/10/2026 21:54 | 200 | 13.86 |
| 07/10/2026 21:54 | 55 | 13.86 |
| 07/10/2026 21:54 | 45 | 13.86 |
| 07/10/2026 21:54 | 12 | 13.86 |
| 07/10/2026 21:54 | 42 | 13.86 |
| 07/10/2026 21:54 | 1 | 13.86 |
| 07/10/2026 21:54 | 100 | 13.86 |
| 07/10/2026 21:54 | 100 | 13.86 |
| 07/10/2026 21:53 | 100 | 13.87 |
| 07/10/2026 21:53 | 96 | 13.87 |
| 07/10/2026 21:53 | 100 | 13.87 |
| 07/10/2026 21:53 | 68 | 13.87 |
| 07/10/2026 21:53 | 32 | 13.87 |
| 07/10/2026 21:53 | 100 | 13.88 |
| 07/10/2026 21:53 | 10 | 13.88 |
| 07/10/2026 21:53 | 300 | 13.88 |
| 07/10/2026 21:53 | 100 | 13.88 |
| 07/10/2026 21:53 | 2 | 13.88 |
| 07/10/2026 21:53 | 100 | 13.88 |
| 07/10/2026 21:53 | 100 | 13.88 |
| 07/10/2026 21:50 | 2 | 13.89 |
| 07/10/2026 21:50 | 2 | 13.89 |
| 07/10/2026 21:50 | 1 | 13.89 |
| 07/10/2026 21:50 | 1 | 13.89 |
| 07/10/2026 21:50 | 1 | 13.89 |
| 07/10/2026 21:50 | 2 | 13.89 |
| 07/10/2026 21:50 | 1 | 13.89 |
| 07/10/2026 21:50 | 1 | 13.89 |
| 07/10/2026 21:50 | 100 | 13.89 |
| 07/10/2026 21:50 | 6 | 13.89 |
| 07/10/2026 21:50 | 100 | 13.89 |
| 07/10/2026 21:50 | 8 | 13.88 |
| 07/10/2026 21:50 | 9 | 13.88 |
| 07/10/2026 21:50 | 6 | 13.88 |
| 07/10/2026 21:49 | 100 | 13.87 |
| 07/10/2026 21:49 | 30 | 13.875 |
| 07/10/2026 21:49 | 80 | 13.875 |
| 07/10/2026 21:48 | 100 | 13.875 |
| 07/10/2026 21:48 | 100 | 13.87 |
| 07/10/2026 21:48 | 100 | 13.87 |
| 07/10/2026 21:47 | 10 | 13.875 |
| 07/10/2026 21:47 | 100 | 13.88 |
| 07/10/2026 21:47 | 5 | 13.88 |
| 07/10/2026 21:47 | 5 | 13.88 |
| 07/10/2026 21:47 | 8 | 13.88 |
| 07/10/2026 21:47 | 6 | 13.88 |
| 07/10/2026 21:47 | 5 | 13.88 |
| 07/10/2026 21:47 | 6 | 13.88 |
| 07/10/2026 21:46 | 2 | 13.87 |
| 07/10/2026 21:46 | 100 | 13.87 |
| 07/10/2026 21:46 | 92 | 13.87 |
| 07/10/2026 21:46 | 8 | 13.87 |
| 07/10/2026 21:46 | 100 | 13.87 |
| 07/10/2026 21:46 | 92 | 13.87 |
| 07/10/2026 21:46 | 10 | 13.87 |
| 07/10/2026 21:46 | 99 | 13.87 |
| 07/10/2026 21:46 | 100 | 13.88 |
| 07/10/2026 21:45 | 1 | 13.87 |
| 07/10/2026 21:45 | 3 | 13.88 |
| 07/10/2026 21:45 | 80 | 13.89 |
| 07/10/2026 21:45 | 2 | 13.89 |
| 07/10/2026 21:45 | 1 | 13.89 |
| 07/10/2026 21:45 | 3 | 13.89 |
| 07/10/2026 21:44 | 56 | 13.89 |
| 07/10/2026 21:44 | 5 | 13.89 |
| 07/10/2026 21:44 | 4 | 13.89 |
| 07/10/2026 21:43 | 2 | 13.88 |
| 07/10/2026 21:43 | 20 | 13.88 |
| 07/10/2026 21:43 | 2 | 13.87 |
| 07/10/2026 21:43 | 5 | 13.87 |
| 07/10/2026 21:43 | 5 | 13.87 |
| 07/10/2026 21:42 | 78 | 13.88 |
| 07/10/2026 21:42 | 5 | 13.87 |
| 07/10/2026 21:42 | 5 | 13.87 |
| 07/10/2026 21:42 | 5 | 13.87 |
| 07/10/2026 21:42 | 5 | 13.87 |
| 07/10/2026 21:41 | 100 | 13.87 |
| 07/10/2026 21:41 | 15 | 13.87 |
| 07/10/2026 21:41 | 5 | 13.86 |
| 07/10/2026 21:41 | 85 | 13.87 |
| 07/10/2026 21:41 | 13 | 13.87 |
| 07/10/2026 21:39 | 7 | 13.86 |
| 07/10/2026 21:39 | 27 | 13.86 |
| 07/10/2026 21:39 | 30 | 13.86 |
| 07/10/2026 21:39 | 100 | 13.85 |
| 07/10/2026 21:38 | 100 | 13.86 |
| 07/10/2026 21:38 | 100 | 13.82 |
| 07/10/2026 21:38 | 11 | 13.80 |
| 07/10/2026 21:38 | 100 | 13.81 |
| 07/10/2026 21:38 | 4 | 13.79 |
| 07/10/2026 21:38 | 100 | 13.79 |
| 07/10/2026 21:38 | 1 | 13.79 |
| 07/10/2026 21:38 | 90 | 13.79 |
| 07/10/2026 21:35 | 1 | 13.77 |
| 07/10/2026 21:35 | 5 | 13.77 |
| 07/10/2026 21:35 | 4 | 13.77 |
| 07/10/2026 21:35 | 6 | 13.77 |
| 07/10/2026 21:35 | 6 | 13.77 |
| 07/10/2026 21:35 | 6 | 13.77 |
| 07/10/2026 21:35 | 10 | 13.79 |
| 07/10/2026 21:34 | 6 | 13.77 |
| 07/10/2026 21:33 | 10 | 13.78 |
| 07/10/2026 21:33 | 20 | 13.78 |
| 07/10/2026 21:33 | 25 | 13.78 |
| 07/10/2026 21:33 | 18 | 13.78 |
| 07/10/2026 21:33 | 22 | 13.77 |
| 07/10/2026 21:33 | 50 | 13.77 |
| 07/10/2026 21:33 | 100 | 13.77 |
| 07/10/2026 21:32 | 5 | 13.76 |
| 07/10/2026 21:32 | 100 | 13.76 |
| 07/10/2026 21:32 | 43 | 13.76 |
| 07/10/2026 21:32 | 157 | 13.76 |
| 07/10/2026 21:32 | 23 | 13.76 |
| 07/10/2026 21:32 | 19 | 13.76 |
| 07/10/2026 21:32 | 100 | 13.76 |
| 07/10/2026 21:32 | 68 | 13.76 |
| 07/10/2026 21:30 | 78 | 13.775 |
| 07/10/2026 21:30 | 100 | 13.77 |
| 07/10/2026 21:26 | 34 | 13.76 |
| 07/10/2026 21:26 | 38 | 13.76 |
| 07/10/2026 21:26 | 10 | 13.76 |
| 07/10/2026 21:26 | 10 | 13.76 |
| 07/10/2026 21:26 | 10 | 13.76 |
| 07/10/2026 21:26 | 10 | 13.76 |
| 07/10/2026 21:26 | 10 | 13.76 |
| 07/10/2026 21:26 | 38 | 13.76 |
| 07/10/2026 21:26 | 38 | 13.76 |
| 07/10/2026 21:25 | 2 | 13.76 |
| 07/10/2026 21:25 | 12 | 13.75 |
| 07/10/2026 21:25 | 2 | 13.75 |
| 07/10/2026 21:25 | 20 | 13.75 |
| 07/10/2026 21:24 | 98 | 13.76 |
| 07/10/2026 21:24 | 2 | 13.76 |
| 07/10/2026 21:24 | 20 | 13.76 |
| 07/10/2026 21:23 | 50 | 13.76 |
| 07/10/2026 21:23 | 2 | 13.76 |
| 07/10/2026 21:23 | 16 | 13.76 |
| 07/10/2026 21:23 | 74 | 13.76 |
| 07/10/2026 21:23 | 100 | 13.76 |
| 07/10/2026 21:23 | 18 | 13.76 |
| 07/10/2026 21:23 | 2 | 13.76 |
| 07/10/2026 21:22 | 100 | 13.77 |
| 07/10/2026 21:22 | 84 | 13.77 |
| 07/10/2026 21:22 | 10 | 13.77 |
| 07/10/2026 21:22 | 10 | 13.77 |
| 07/10/2026 21:21 | 3 | 13.78 |
| 07/10/2026 21:21 | 20 | 13.78 |
| 07/10/2026 21:21 | 44 | 13.78 |
| 07/10/2026 21:21 | 100 | 13.78 |
| 07/10/2026 21:21 | 100 | 13.78 |
| 07/10/2026 21:19 | 25 | 13.79 |
| 07/10/2026 21:19 | 35 | 13.79 |
| 07/10/2026 21:19 | 20 | 13.79 |
| 07/10/2026 21:19 | 12 | 13.79 |
| 07/10/2026 21:19 | 29 | 13.79 |
| 07/10/2026 21:19 | 40 | 13.79 |
| 07/10/2026 21:19 | 19 | 13.79 |
| 07/10/2026 21:18 | 1 | 13.80 |
| 07/10/2026 21:18 | 9 | 13.80 |
| 07/10/2026 21:18 | 8 | 13.80 |
| 07/10/2026 21:18 | 1 | 13.80 |
| 07/10/2026 21:18 | 5 | 13.80 |
| 07/10/2026 21:18 | 100 | 13.80 |
| 07/10/2026 21:18 | 16 | 13.80 |
| 07/10/2026 21:18 | 90 | 13.80 |
| 07/10/2026 21:18 | 97 | 13.80 |
| 07/10/2026 21:18 | 3 | 13.80 |
| 07/10/2026 21:16 | 2 | 13.82 |
| 07/10/2026 21:15 | 2 | 13.82 |
| 07/10/2026 21:15 | 2 | 13.82 |
| 07/10/2026 21:15 | 2 | 13.815 |
| 07/10/2026 21:14 | 1 | 13.82 |
| 07/10/2026 21:13 | 36 | 13.80 |
| 07/10/2026 21:13 | 73 | 13.80 |
| 07/10/2026 21:13 | 14 | 13.80 |
| 07/10/2026 21:13 | 61 | 13.80 |
| 07/10/2026 21:13 | 10 | 13.80 |
| 07/10/2026 21:13 | 11 | 13.80 |
| 07/10/2026 21:13 | 5 | 13.80 |
| 07/10/2026 21:13 | 44 | 13.80 |
| 07/10/2026 21:13 | 5 | 13.80 |
| 07/10/2026 21:13 | 5 | 13.80 |
| 07/10/2026 21:13 | 3 | 13.80 |
| 07/10/2026 21:13 | 17 | 13.80 |
| 07/10/2026 21:13 | 8 | 13.80 |
| 07/10/2026 21:07 | 100 | 13.82 |
| 07/10/2026 21:05 | 5 | 13.83 |
| 07/10/2026 21:05 | 100 | 13.82 |
| 07/10/2026 20:59 | 17 | 13.82 |
| 07/10/2026 20:59 | 1 | 13.82 |
| 07/10/2026 20:59 | 100 | 13.81 |
| 07/10/2026 20:59 | 99 | 13.81 |
| 07/10/2026 20:58 | 1 | 13.81 |
| 07/10/2026 20:58 | 5 | 13.80 |
| 07/10/2026 20:58 | 1 | 13.80 |
| 07/10/2026 20:58 | 1 | 13.80 |
| 07/10/2026 20:58 | 1 | 13.80 |
| 07/10/2026 20:58 | 1 | 13.80 |
| 07/10/2026 20:57 | 3 | 13.795 |
| 07/10/2026 20:54 | 1 | 13.795 |
| 07/10/2026 20:54 | 62 | 13.795 |
| 07/10/2026 20:54 | 38 | 13.795 |
| 07/10/2026 20:50 | 5 | 13.78 |
| 07/10/2026 20:50 | 55 | 13.78 |
| 07/10/2026 20:50 | 66 | 13.78 |
| 07/10/2026 20:50 | 100 | 13.79 |
| 07/10/2026 20:50 | 100 | 13.79 |
| 07/10/2026 20:48 | 80 | 13.80 |
| 07/10/2026 20:48 | 28 | 13.80 |
| 07/10/2026 20:47 | 5 | 13.79 |
| 07/10/2026 20:47 | 10 | 13.79 |
| 07/10/2026 20:47 | 22 | 13.79 |
| 07/10/2026 20:47 | 18 | 13.79 |
| 07/10/2026 20:47 | 11 | 13.79 |
| 07/10/2026 20:47 | 2 | 13.78 |
| 07/10/2026 20:47 | 50 | 13.78 |
| 07/10/2026 20:47 | 2 | 13.78 |
| 07/10/2026 20:46 | 200 | 13.77 |
| 07/10/2026 20:46 | 100 | 13.77 |
| 07/10/2026 20:42 | 1 | 13.76 |
| 07/10/2026 20:41 | 1 | 13.76 |
| 07/10/2026 20:39 | 80 | 13.77 |
| 07/10/2026 20:38 | 4 | 13.77 |
| 07/10/2026 20:38 | 72 | 13.77 |
| 07/10/2026 20:38 | 44 | 13.77 |
| 07/10/2026 20:38 | 3 | 13.77 |
| 07/10/2026 20:38 | 20 | 13.77 |
| 07/10/2026 20:38 | 33 | 13.77 |
| 07/10/2026 20:38 | 100 | 13.77 |
| 07/10/2026 20:38 | 62 | 13.77 |
| 07/10/2026 20:38 | 100 | 13.78 |
| 07/10/2026 20:38 | 1 | 13.78 |
| 07/10/2026 20:38 | 100 | 13.78 |
| 07/10/2026 20:38 | 88 | 13.78 |
| 07/10/2026 20:38 | 12 | 13.78 |
| 07/10/2026 20:38 | 2 | 13.78 |
| 07/10/2026 20:38 | 5 | 13.78 |
| 07/10/2026 20:38 | 72 | 13.78 |
| 07/10/2026 20:38 | 8 | 13.78 |
| 07/10/2026 20:38 | 15 | 13.78 |
| 07/10/2026 20:38 | 2 | 13.78 |
| 07/10/2026 20:37 | 3 | 13.79 |
| 07/10/2026 20:37 | 5 | 13.79 |
| 07/10/2026 20:37 | 5 | 13.79 |
| 07/10/2026 20:37 | 4 | 13.79 |
| 07/10/2026 20:37 | 4 | 13.79 |
| 07/10/2026 20:37 | 4 | 13.79 |
| 07/10/2026 20:37 | 4 | 13.79 |
| 07/10/2026 20:37 | 4 | 13.79 |
| 07/10/2026 20:37 | 3 | 13.79 |
| 07/10/2026 20:37 | 3 | 13.79 |
| 07/10/2026 20:37 | 3 | 13.79 |
| 07/10/2026 20:37 | 3 | 13.79 |
| 07/10/2026 20:37 | 2 | 13.79 |
| 07/10/2026 20:37 | 2 | 13.795 |
| 07/10/2026 20:35 | 3 | 13.80 |
| 07/10/2026 20:28 | 3 | 13.78 |
| 07/10/2026 20:27 | 6 | 13.79 |
| 07/10/2026 20:27 | 100 | 13.79 |
| 07/10/2026 20:27 | 10 | 13.80 |
| 07/10/2026 20:27 | 59 | 13.80 |
| 07/10/2026 20:27 | 32 | 13.80 |
| 07/10/2026 20:27 | 25 | 13.80 |
| 07/10/2026 20:27 | 10 | 13.80 |
| 07/10/2026 20:27 | 3 | 13.80 |
| 07/10/2026 20:27 | 3 | 13.81 |
| 07/10/2026 20:27 | 100 | 13.81 |
| 07/10/2026 20:27 | 20 | 13.81 |
| 07/10/2026 20:27 | 71 | 13.81 |
| 07/10/2026 20:27 | 71 | 13.81 |
| 07/10/2026 20:27 | 100 | 13.81 |
| 07/10/2026 20:27 | 100 | 13.81 |
| 07/10/2026 20:21 | 2 | 13.82 |
| 07/10/2026 20:21 | 1 | 13.82 |
| 07/10/2026 20:19 | 50 | 13.83 |
| 07/10/2026 20:19 | 7 | 13.82 |
| 07/10/2026 20:19 | 7 | 13.82 |
| 07/10/2026 20:19 | 7 | 13.82 |
| 07/10/2026 20:19 | 3 | 13.82 |
| 07/10/2026 20:19 | 4 | 13.82 |
| 07/10/2026 20:18 | 5 | 13.805 |
| 07/10/2026 20:18 | 8 | 13.81 |
| 07/10/2026 20:18 | 8 | 13.81 |
| 07/10/2026 20:18 | 1 | 13.81 |
| 07/10/2026 20:18 | 3 | 13.81 |
| 07/10/2026 20:18 | 3 | 13.81 |
| 07/10/2026 20:18 | 8 | 13.81 |
| 07/10/2026 20:18 | 22 | 13.81 |
| 07/10/2026 20:18 | 100 | 13.81 |
| 07/10/2026 20:18 | 31 | 13.81 |
| 07/10/2026 20:18 | 13 | 13.81 |
| 07/10/2026 20:18 | 100 | 13.81 |
| 07/10/2026 20:18 | 20 | 13.81 |
| 07/10/2026 20:18 | 20 | 13.81 |
| 07/10/2026 20:18 | 3 | 13.82 |
| 07/10/2026 20:18 | 26 | 13.82 |
| 07/10/2026 20:18 | 53 | 13.82 |
| 07/10/2026 20:18 | 2 | 13.82 |
| 07/10/2026 20:18 | 18 | 13.82 |
| 07/10/2026 20:17 | 55 | 13.83 |
| 07/10/2026 20:17 | 10 | 13.83 |
| 07/10/2026 20:17 | 62 | 13.83 |
| 07/10/2026 20:17 | 1 | 13.83 |
| 07/10/2026 20:16 | 1 | 13.83 |
| 07/10/2026 20:12 | 5 | 13.84 |
| 07/10/2026 20:12 | 2 | 13.845 |
| 07/10/2026 20:10 | 6 | 13.845 |
| 07/10/2026 20:10 | 45 | 13.83 |
| 07/10/2026 20:10 | 3 | 13.83 |
| 07/10/2026 20:10 | 52 | 13.83 |
| 07/10/2026 20:09 | 5 | 13.83 |
| 07/10/2026 20:05 | 1 | 13.83 |
| 07/10/2026 20:05 | 2 | 13.84 |
| 07/10/2026 20:05 | 2 | 13.84 |
| 07/10/2026 20:05 | 1 | 13.84 |
| 07/10/2026 20:02 | 1 | 13.84 |
| 07/10/2026 20:00 | 2 | 13.83 |
| 07/10/2026 20:00 | 5 | 13.83 |
| 07/10/2026 19:59 | 2 | 13.83 |
| 07/10/2026 19:59 | 11 | 13.83 |
| 07/10/2026 19:59 | 8 | 13.83 |
| 07/10/2026 19:59 | 10 | 13.83 |
| 07/10/2026 19:59 | 1 | 13.84 |
| 07/10/2026 19:59 | 1 | 13.84 |
| 07/10/2026 19:58 | 1 | 13.84 |
| 07/10/2026 19:58 | 6 | 13.84 |
| 07/10/2026 19:58 | 1 | 13.84 |
| 07/10/2026 19:56 | 8 | 13.86 |
| 07/10/2026 19:55 | 224 | 13.85 |
| 07/10/2026 19:55 | 56 | 13.85 |
| 07/10/2026 19:55 | 20 | 13.85 |
| 07/10/2026 19:55 | 100 | 13.86 |
| 07/10/2026 19:55 | 20 | 13.86 |
| 07/10/2026 19:55 | 1 | 13.87 |
| 07/10/2026 19:55 | 43 | 13.87 |
| 07/10/2026 19:55 | 26 | 13.87 |
| 07/10/2026 19:55 | 56 | 13.87 |
| 07/10/2026 19:55 | 11 | 13.87 |
| 07/10/2026 19:55 | 4 | 13.87 |
| 07/10/2026 19:55 | 44 | 13.87 |
| 07/10/2026 19:54 | 3 | 13.87 |
| 07/10/2026 19:54 | 2 | 13.88 |
| 07/10/2026 19:54 | 3 | 13.88 |
| 07/10/2026 19:54 | 1 | 13.88 |
| 07/10/2026 19:48 | 4 | 13.88 |
| 07/10/2026 19:48 | 33 | 13.88 |
| 07/10/2026 19:48 | 43 | 13.88 |
| 07/10/2026 19:48 | 1 | 13.90 |
| 07/10/2026 19:48 | 1 | 13.89 |
| 07/10/2026 19:44 | 9 | 13.89 |
| 07/10/2026 19:43 | 28 | 13.90 |
| 07/10/2026 19:43 | 8 | 13.90 |
| 07/10/2026 19:43 | 2 | 13.89 |
| 07/10/2026 19:43 | 3 | 13.88 |
| 07/10/2026 19:43 | 58 | 13.88 |
| 07/10/2026 19:43 | 3 | 13.88 |
| 07/10/2026 19:43 | 50 | 13.88 |
| 07/10/2026 19:42 | 10 | 13.87 |
| 07/10/2026 19:42 | 3 | 13.87 |
| 07/10/2026 19:42 | 30 | 13.87 |
| 07/10/2026 19:42 | 28 | 13.87 |
| 07/10/2026 19:37 | 3 | 13.86 |
| 07/10/2026 19:37 | 45 | 13.86 |
| 07/10/2026 19:37 | 100 | 13.86 |
| 07/10/2026 19:37 | 20 | 13.85 |
| 07/10/2026 19:37 | 3 | 13.85 |
| 07/10/2026 19:36 | 9 | 13.84 |
| 07/10/2026 19:35 | 100 | 13.835 |
| 07/10/2026 19:34 | 3 | 13.82 |
| 07/10/2026 19:34 | 48 | 13.81 |
| 07/10/2026 19:34 | 44 | 13.81 |
| 07/10/2026 19:34 | 1 | 13.81 |
| 07/10/2026 19:34 | 7 | 13.82 |
| 07/10/2026 19:34 | 3 | 13.82 |
| 07/10/2026 19:33 | 10 | 13.82 |
| 07/10/2026 19:33 | 100 | 13.82 |
| 07/10/2026 19:33 | 48 | 13.82 |
| 07/10/2026 19:33 | 60 | 13.82 |
| 07/10/2026 19:33 | 18 | 13.82 |
| 07/10/2026 19:33 | 18 | 13.82 |
| 07/10/2026 19:33 | 5 | 13.83 |
| 07/10/2026 19:31 | 3 | 13.83 |
| 07/10/2026 19:27 | 34 | 13.83 |
| 07/10/2026 19:27 | 15 | 13.83 |
| 07/10/2026 19:27 | 19 | 13.83 |
| 07/10/2026 19:27 | 5 | 13.83 |
| 07/10/2026 19:27 | 76 | 13.83 |
| 07/10/2026 19:20 | 24 | 13.83 |
| 07/10/2026 19:19 | 14 | 13.83 |
| 07/10/2026 19:19 | 1 | 13.84 |
| 07/10/2026 19:18 | 59 | 13.84 |
| 07/10/2026 19:18 | 23 | 13.84 |
| 07/10/2026 19:18 | 61 | 13.85 |
| 07/10/2026 19:18 | 100 | 13.85 |
| 07/10/2026 19:18 | 100 | 13.87 |
| 07/10/2026 19:18 | 10 | 13.87 |
| 07/10/2026 19:18 | 4 | 13.88 |
| 07/10/2026 19:18 | 12 | 13.88 |
| 07/10/2026 19:18 | 100 | 13.89 |
| 07/10/2026 19:18 | 1 | 13.89 |
| 07/10/2026 19:15 | 37 | 13.94 |
| 07/10/2026 19:15 | 100 | 13.94 |
| 07/10/2026 19:15 | 44 | 13.90 |
| 07/10/2026 19:15 | 100 | 13.89 |
| 07/10/2026 19:15 | 12 | 13.89 |
| 07/10/2026 19:15 | 24 | 13.89 |
| 07/10/2026 19:15 | 22 | 13.89 |
| 07/10/2026 19:15 | 3 | 13.88 |
| 07/10/2026 19:15 | 9 | 13.88 |
| 07/10/2026 19:15 | 10 | 13.88 |
| 07/10/2026 19:15 | 56 | 13.88 |
| 07/10/2026 19:14 | 9 | 13.86 |
| 07/10/2026 19:14 | 54 | 13.85 |
| 07/10/2026 19:14 | 44 | 13.85 |
| 07/10/2026 19:14 | 10 | 13.85 |
| 07/10/2026 19:14 | 3 | 13.86 |
| 07/10/2026 19:14 | 70 | 13.86 |
| 07/10/2026 19:14 | 5 | 13.86 |
| 07/10/2026 19:14 | 3 | 13.86 |
| 07/10/2026 19:14 | 5 | 13.86 |
| 07/10/2026 19:14 | 4 | 13.86 |
| 07/10/2026 19:14 | 100 | 13.86 |
| 07/10/2026 19:14 | 8 | 13.86 |
| 07/10/2026 19:14 | 5 | 13.86 |
| 07/10/2026 19:14 | 54 | 13.86 |
| 07/10/2026 19:14 | 8 | 13.86 |
| 07/10/2026 19:09 | 31 | 13.86 |
| 07/10/2026 19:02 | 100 | 13.88 |
| 07/10/2026 19:02 | 3 | 13.88 |
| 07/10/2026 19:02 | 100 | 13.88 |
| 07/10/2026 19:00 | 1 | 13.87 |
| 07/10/2026 19:00 | 125 | 13.87 |
| 07/10/2026 19:00 | 76 | 13.87 |
| 07/10/2026 19:00 | 2 | 13.87 |
| 07/10/2026 19:00 | 2 | 13.87 |
| 07/10/2026 19:00 | 1 | 13.87 |
| 07/10/2026 19:00 | 1 | 13.87 |
| 07/10/2026 19:00 | 1 | 13.87 |
| 07/10/2026 19:00 | 1 | 13.87 |
| 07/10/2026 19:00 | 12 | 13.87 |
| 07/10/2026 18:57 | 50 | 13.86 |
| 07/10/2026 18:57 | 50 | 13.86 |
| 07/10/2026 18:57 | 28 | 13.86 |
| 07/10/2026 18:57 | 8 | 13.86 |
| 07/10/2026 18:57 | 3 | 13.86 |
| 07/10/2026 18:57 | 4 | 13.84 |
| 07/10/2026 18:54 | 15 | 13.85 |
| 07/10/2026 18:54 | 10 | 13.85 |
| 07/10/2026 18:54 | 100 | 13.85 |
| 07/10/2026 18:54 | 3 | 13.85 |
| 07/10/2026 18:54 | 62 | 13.85 |
| 07/10/2026 18:54 | 8 | 13.85 |
| 07/10/2026 18:54 | 5 | 13.85 |
| 07/10/2026 18:54 | 70 | 13.85 |
| 07/10/2026 18:54 | 4 | 13.85 |
| 07/10/2026 18:51 | 10 | 13.87 |
| 07/10/2026 18:51 | 5 | 13.87 |
| 07/10/2026 18:51 | 8 | 13.87 |
| 07/10/2026 18:51 | 2 | 13.87 |
| 07/10/2026 18:51 | 5 | 13.87 |
| 07/10/2026 18:49 | 38 | 13.86 |
| 07/10/2026 18:43 | 1 | 13.87 |
| 07/10/2026 18:43 | 2 | 13.87 |
| 07/10/2026 18:43 | 20 | 13.87 |
| 07/10/2026 18:41 | 10 | 13.87 |
| 07/10/2026 18:33 | 34 | 13.86 |
| 07/10/2026 18:33 | 3 | 13.86 |
| 07/10/2026 18:31 | 2 | 13.86 |
| 07/10/2026 18:31 | 100 | 13.85 |
| 07/10/2026 18:31 | 22 | 13.85 |
| 07/10/2026 18:31 | 22 | 13.85 |
| 07/10/2026 18:31 | 100 | 13.85 |
| 07/10/2026 18:31 | 30 | 13.85 |
| 07/10/2026 18:31 | 3 | 13.85 |
| 07/10/2026 18:31 | 3 | 13.85 |
| 07/10/2026 18:31 | 5 | 13.85 |
| 07/10/2026 18:31 | 8 | 13.85 |
| 07/10/2026 18:31 | 3 | 13.85 |
| 07/10/2026 18:31 | 28 | 13.85 |
| 07/10/2026 18:31 | 40 | 13.85 |
| 07/10/2026 18:23 | 50 | 13.82 |
| 07/10/2026 18:22 | 1 | 13.84 |
| 07/10/2026 18:18 | 100 | 13.835 |
| 07/10/2026 18:18 | 1 | 13.84 |
| 07/10/2026 18:14 | 53 | 13.83 |
| 07/10/2026 18:14 | 70 | 13.83 |
| 07/10/2026 18:14 | 28 | 13.83 |
| 07/10/2026 18:14 | 100 | 13.83 |
| 07/10/2026 18:14 | 3 | 13.83 |
| 07/10/2026 18:14 | 5 | 13.83 |
| 07/10/2026 18:11 | 100 | 13.84 |
| 07/10/2026 18:11 | 44 | 13.84 |
| 07/10/2026 18:11 | 3 | 13.84 |
| 07/10/2026 18:11 | 36 | 13.84 |
| 07/10/2026 18:11 | 46 | 13.84 |
| 07/10/2026 18:11 | 80 | 13.84 |
| 07/10/2026 18:11 | 20 | 13.84 |
| 07/10/2026 18:11 | 3 | 13.84 |
| 07/10/2026 18:11 | 3 | 13.84 |
| 07/10/2026 18:11 | 20 | 13.84 |
| 07/10/2026 18:11 | 4 | 13.85 |
| 07/10/2026 18:11 | 18 | 13.85 |
| 07/10/2026 18:11 | 100 | 13.85 |
| 07/10/2026 18:03 | 64 | 13.87 |
| 07/10/2026 18:03 | 5 | 13.87 |
| 07/10/2026 18:02 | 97 | 13.85 |
| 07/10/2026 18:02 | 36 | 13.90 |
| 07/10/2026 17:55 | 100 | 13.87 |
| 07/10/2026 17:55 | 96 | 13.86 |
| 07/10/2026 17:55 | 4 | 13.86 |
| 07/10/2026 17:51 | 1 | 13.81 |
| 07/10/2026 17:51 | 12 | 13.82 |
| 07/10/2026 17:51 | 33 | 13.82 |
| 07/10/2026 17:51 | 20 | 13.82 |
| 07/10/2026 17:51 | 8 | 13.82 |
| 07/10/2026 17:51 | 5 | 13.82 |
| 07/10/2026 17:51 | 28 | 13.82 |
| 07/10/2026 17:51 | 100 | 13.82 |
| 07/10/2026 17:51 | 1 | 13.81 |
| 07/10/2026 17:46 | 50 | 13.80 |
| 07/10/2026 17:46 | 100 | 13.80 |
| 07/10/2026 17:43 | 9 | 13.78 |
| 07/10/2026 17:43 | 4 | 13.78 |
| 07/10/2026 17:43 | 10 | 13.78 |
| 07/10/2026 17:43 | 38 | 13.78 |
| 07/10/2026 17:43 | 35 | 13.78 |
| 07/10/2026 17:43 | 4 | 13.78 |
| 07/10/2026 17:43 | 1 | 13.78 |
| 07/10/2026 17:43 | 48 | 13.78 |
| 07/10/2026 17:42 | 10 | 13.79 |
| 07/10/2026 17:42 | 44 | 13.79 |
| 07/10/2026 17:42 | 29 | 13.79 |
| 07/10/2026 17:42 | 25 | 13.79 |
| 07/10/2026 17:35 | 300 | 13.80 |
| 07/10/2026 17:35 | 80 | 13.80 |
| 07/10/2026 17:35 | 63 | 13.80 |
| 07/10/2026 17:35 | 20 | 13.80 |
| 07/10/2026 17:26 | 58 | 13.81 |
| 07/10/2026 17:26 | 100 | 13.81 |
| 07/10/2026 17:26 | 20 | 13.83 |
| 07/10/2026 17:26 | 100 | 13.83 |
| 07/10/2026 17:26 | 44 | 13.83 |
| 07/10/2026 17:26 | 5 | 13.84 |
| 07/10/2026 17:26 | 4 | 13.84 |
| 07/10/2026 17:26 | 5 | 13.84 |
| 07/10/2026 17:26 | 100 | 13.85 |
| 07/10/2026 17:26 | 74 | 13.85 |
| 07/10/2026 17:26 | 3 | 13.85 |
| 07/10/2026 17:26 | 8 | 13.85 |
| 07/10/2026 17:26 | 15 | 13.85 |
| 07/10/2026 17:26 | 3 | 13.85 |
| 07/10/2026 17:26 | 22 | 13.85 |
| 07/10/2026 17:26 | 6 | 13.85 |
| 07/10/2026 17:26 | 100 | 13.85 |
| 07/10/2026 17:26 | 2 | 13.85 |
| 07/10/2026 17:26 | 3 | 13.85 |
| 07/10/2026 17:26 | 3 | 13.85 |
| 07/10/2026 17:26 | 3 | 13.85 |
| 07/10/2026 17:26 | 3 | 13.85 |
| 07/10/2026 17:26 | 117 | 13.85 |
| 07/10/2026 17:26 | 4 | 13.85 |
| 07/10/2026 17:26 | 100 | 13.85 |
| 07/10/2026 17:26 | 55 | 13.85 |
| 07/10/2026 17:26 | 100 | 13.85 |
| 07/10/2026 17:26 | 100 | 13.85 |
| 07/10/2026 17:25 | 20 | 13.87 |
| 07/10/2026 17:25 | 87 | 13.87 |
| 07/10/2026 17:25 | 13 | 13.87 |
| 07/10/2026 17:24 | 2 | 13.835 |
| 07/10/2026 17:20 | 85 | 13.835 |
| 07/10/2026 17:20 | 5 | 13.835 |
| 07/10/2026 17:18 | 10 | 13.835 |
| 07/10/2026 17:18 | 5 | 13.85 |
| 07/10/2026 17:15 | 100 | 13.82 |
| 07/10/2026 17:15 | 38 | 13.81 |
| 07/10/2026 17:15 | 10 | 13.81 |
| 07/10/2026 17:15 | 10 | 13.81 |
| 07/10/2026 17:15 | 10 | 13.81 |
| 07/10/2026 17:15 | 30 | 13.80 |
| 07/10/2026 17:15 | 30 | 13.80 |
| 07/10/2026 17:15 | 10 | 13.80 |
| 07/10/2026 17:15 | 10 | 13.80 |
| 07/10/2026 17:15 | 10 | 13.80 |
| 07/10/2026 17:12 | 10 | 13.80 |
| 07/10/2026 17:09 | 91 | 13.81 |
| 07/10/2026 17:09 | 27 | 13.81 |
| 07/10/2026 17:05 | 6 | 13.83 |
| 07/10/2026 17:03 | 6 | 13.83 |
| 07/10/2026 17:03 | 100 | 13.79 |
| 07/10/2026 17:03 | 22 | 13.78 |
| 07/10/2026 16:59 | 18 | 13.76 |
| 07/10/2026 16:59 | 50 | 13.74 |
| 07/10/2026 16:59 | 41 | 13.74 |
| 07/10/2026 16:59 | 59 | 13.74 |
| 07/10/2026 16:56 | 50 | 13.75 |
| 07/10/2026 16:56 | 100 | 13.77 |
| 07/10/2026 16:55 | 1 | 13.75 |
| 07/10/2026 16:54 | 100 | 13.76 |
| 07/10/2026 16:53 | 44 | 13.77 |
| 07/10/2026 16:52 | 2 | 13.78 |
| 07/10/2026 16:52 | 4 | 13.78 |
| 07/10/2026 16:52 | 100 | 13.78 |
| 07/10/2026 16:52 | 38 | 13.79 |
| 07/10/2026 16:52 | 100 | 13.79 |
| 07/10/2026 16:51 | 98 | 13.80 |
| 07/10/2026 16:51 | 98 | 13.80 |
| 07/10/2026 16:44 | 50 | 13.82 |
| 07/10/2026 16:35 | 38 | 13.81 |
| 07/10/2026 16:34 | 50 | 13.77 |
| 07/10/2026 16:34 | 97 | 13.77 |
| 07/10/2026 16:34 | 3 | 13.77 |
| 07/10/2026 16:34 | 24 | 13.74 |
| 07/10/2026 16:34 | 38 | 13.74 |
| 07/10/2026 16:34 | 38 | 13.74 |
| 07/10/2026 16:33 | 55 | 13.725 |
| 07/10/2026 16:33 | 14 | 13.76 |
| 07/10/2026 16:33 | 24 | 13.76 |
| 07/10/2026 16:33 | 86 | 13.76 |
| 07/10/2026 16:33 | 38 | 13.75 |
| 07/10/2026 16:33 | 38 | 13.75 |
| 07/10/2026 16:33 | 24 | 13.75 |
| 07/10/2026 16:33 | 100 | 13.75 |
| 07/10/2026 16:33 | 100 | 13.70 |
| 07/10/2026 16:33 | 4 | 13.70 |
| 07/10/2026 16:33 | 100 | 13.71 |
| 07/10/2026 16:32 | 94 | 13.73 |
| 07/10/2026 16:32 | 100 | 13.73 |
| 07/10/2026 16:32 | 100 | 13.74 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 28 | 13.77 |
| 07/10/2026 16:32 | 16 | 13.77 |
| 07/10/2026 16:32 | 28 | 13.77 |
| 07/10/2026 16:32 | 5 | 13.78 |
| 07/10/2026 16:32 | 37 | 13.78 |
| 07/10/2026 16:32 | 24 | 13.78 |
| 07/10/2026 16:32 | 100 | 13.78 |
| 07/10/2026 16:32 | 3 | 13.78 |
| 07/10/2026 16:32 | 44 | 13.79 |
| 07/10/2026 16:32 | 6 | 13.79 |
| 07/10/2026 16:32 | 11 | 13.80 |
| 07/10/2026 16:32 | 100 | 13.80 |
| 07/10/2026 16:32 | 26 | 13.82 |
| 07/10/2026 16:32 | 16 | 13.81 |
| 07/10/2026 16:32 | 38 | 13.81 |
| 07/10/2026 16:32 | 38 | 13.81 |
| 07/10/2026 16:32 | 8 | 13.81 |
| 07/10/2026 16:31 | 38 | 13.81 |
| 07/10/2026 16:30 | 2 | 13.77 |
| 07/10/2026 16:30 | 8 | 13.80 |
| 07/10/2026 16:30 | 1 | 13.80 |
| 07/10/2026 16:25 | 3 | 13.77 |
| 07/10/2026 16:25 | 5 | 13.77 |
| 07/10/2026 16:25 | 100 | 13.76 |
| 07/10/2026 16:25 | 24 | 13.735 |
| 07/10/2026 16:25 | 38 | 13.735 |
| 07/10/2026 16:25 | 38 | 13.735 |
| 07/10/2026 16:22 | 5 | 13.71 |
| 07/10/2026 16:22 | 100 | 13.71 |
| 07/10/2026 16:22 | 100 | 13.72 |
| 07/10/2026 16:18 | 30 | 13.75 |
| 07/10/2026 16:18 | 100 | 13.74 |
| 07/10/2026 16:17 | 38 | 13.72 |
| 07/10/2026 16:16 | 24 | 13.69 |
| 07/10/2026 16:16 | 44 | 13.70 |
| 07/10/2026 16:16 | 4 | 13.70 |
| 07/10/2026 16:16 | 44 | 13.70 |
| 07/10/2026 16:16 | 44 | 13.71 |
| 07/10/2026 16:16 | 6 | 13.71 |
| 07/10/2026 16:16 | 94 | 13.71 |
| 07/10/2026 16:16 | 100 | 13.71 |
| 07/10/2026 16:16 | 100 | 13.71 |
| 07/10/2026 16:16 | 94 | 13.71 |
| 07/10/2026 16:16 | 6 | 13.71 |
| 07/10/2026 16:16 | 44 | 13.71 |
| 07/10/2026 16:15 | 100 | 13.72 |
| 07/10/2026 16:15 | 100 | 13.72 |
| 07/10/2026 16:15 | 11 | 13.74 |
| 07/10/2026 16:12 | 38 | 13.76 |
| 07/10/2026 16:12 | 38 | 13.75 |
| 07/10/2026 16:00 | 100 | 13.68 |
| 07/10/2026 16:00 | 3 | 13.70 |
| 07/10/2026 16:00 | 100 | 13.70 |
| 07/10/2026 15:55 | 3 | 13.69 |
| 07/10/2026 15:55 | 26 | 13.62 |
| 07/10/2026 15:55 | 17 | 13.64 |
| 07/10/2026 15:55 | 83 | 13.64 |
| 07/10/2026 15:55 | 5 | 13.68 |
| 07/10/2026 15:52 | 26 | 13.68 |
| 07/10/2026 15:52 | 100 | 13.68 |
| 07/10/2026 15:52 | 74 | 13.68 |
| 07/10/2026 15:52 | 100 | 13.68 |
| 07/10/2026 15:52 | 100 | 13.68 |
| 07/10/2026 15:52 | 100 | 13.69 |
| 07/10/2026 15:51 | 4 | 13.76 |
| 07/10/2026 15:51 | 4 | 13.73 |
| 07/10/2026 15:50 | 4 | 13.71 |
| 07/10/2026 15:50 | 100 | 13.73 |
| 07/10/2026 15:50 | 100 | 13.73 |
| 07/10/2026 15:50 | 400 | 13.73 |
| 07/10/2026 15:50 | 100 | 13.75 |
| 07/10/2026 15:49 | 38 | 13.83 |
| 07/10/2026 15:49 | 100 | 13.82 |
| 07/10/2026 15:46 | 100 | 13.72 |
| 07/10/2026 15:46 | 100 | 13.73 |
| 07/10/2026 15:43 | 76 | 13.82 |
| 07/10/2026 15:43 | 224 | 13.81 |
| 07/10/2026 15:42 | 38 | 13.81 |
| 07/10/2026 15:42 | 38 | 13.81 |
| 07/10/2026 15:41 | 38 | 13.755 |
| 07/10/2026 15:37 | 1 | 13.75 |
| 07/10/2026 15:37 | 200 | 13.75 |
| 07/10/2026 15:37 | 1 | 13.78 |
| 07/10/2026 15:37 | 100 | 13.75 |
| 07/10/2026 15:37 | 100 | 13.76 |
| 07/10/2026 15:37 | 5 | 13.80 |
| 07/10/2026 15:36 | 400 | 13.82 |
| 07/10/2026 15:36 | 100 | 13.83 |
| 07/10/2026 15:36 | 100 | 13.85 |
| 07/10/2026 15:33 | 100 | 13.91 |
| 07/10/2026 15:33 | 96 | 13.85 |
| 07/10/2026 15:33 | 4 | 13.85 |
| 07/10/2026 15:33 | 100 | 13.85 |
| 07/10/2026 15:33 | 25 | 13.90 |
| 07/10/2026 15:33 | 45 | 13.90 |
| 07/10/2026 15:33 | 15 | 13.90 |
| 07/10/2026 15:33 | 20 | 13.90 |
| 07/10/2026 15:33 | 70 | 13.91 |
| 07/10/2026 15:33 | 30 | 13.91 |
| 07/10/2026 15:33 | 75 | 13.91 |
| 07/10/2026 15:33 | 25 | 13.91 |
| 07/10/2026 15:33 | 5 | 13.94 |
| 07/10/2026 15:33 | 100 | 13.95 |
| 07/10/2026 15:33 | 20 | 13.95 |
| 07/10/2026 15:33 | 100 | 13.96 |
| 07/10/2026 15:30 | 17 | 13.96 |
| 07/10/2026 15:30 | 20 | 13.96 |
| 07/10/2026 15:30 | 300 | 14.05 |
| 07/10/2026 15:30 | 6 | 14.10 |
| 07/10/2026 15:30 | 1766 | 14.02 |
| 07/10/2026 15:30 | 1766 | 14.02 |