Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.33
0.00
(
0.00% )
|
9.31
|
3'200 |
9.33
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 41408 | 9.33 |
| 08/26/2026 21:59 | 68 | 9.32 |
| 08/26/2026 21:59 | 162 | 9.32 |
| 08/26/2026 21:59 | 41 | 9.32 |
| 08/26/2026 21:59 | 20 | 9.32 |
| 08/26/2026 21:59 | 59 | 9.33 |
| 08/26/2026 21:59 | 59 | 9.33 |
| 08/26/2026 21:59 | 9 | 9.33 |
| 08/26/2026 21:59 | 12 | 9.33 |
| 08/26/2026 21:59 | 7 | 9.335 |
| 08/26/2026 21:59 | 7 | 9.335 |
| 08/26/2026 21:59 | 20 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.34 |
| 08/26/2026 21:59 | 93 | 9.34 |
| 08/26/2026 21:59 | 7 | 9.34 |
| 08/26/2026 21:59 | 96 | 9.35 |
| 08/26/2026 21:59 | 34 | 9.35 |
| 08/26/2026 21:59 | 200 | 9.35 |
| 08/26/2026 21:59 | 70 | 9.35 |
| 08/26/2026 21:59 | 200 | 9.35 |
| 08/26/2026 21:59 | 200 | 9.37 |
| 08/26/2026 21:59 | 100 | 9.37 |
| 08/26/2026 21:59 | 100 | 9.36 |
| 08/26/2026 21:59 | 10 | 9.34 |
| 08/26/2026 21:59 | 51 | 9.34 |
| 08/26/2026 21:59 | 52 | 9.34 |
| 08/26/2026 21:59 | 42 | 9.34 |
| 08/26/2026 21:59 | 172 | 9.34 |
| 08/26/2026 21:59 | 47 | 9.34 |
| 08/26/2026 21:59 | 400 | 9.35 |
| 08/26/2026 21:59 | 1 | 9.35 |
| 08/26/2026 21:59 | 100 | 9.36 |
| 08/26/2026 21:59 | 80 | 9.36 |
| 08/26/2026 21:59 | 20 | 9.36 |
| 08/26/2026 21:58 | 95 | 9.36 |
| 08/26/2026 21:58 | 100 | 9.36 |
| 08/26/2026 21:58 | 100 | 9.36 |
| 08/26/2026 21:58 | 100 | 9.36 |
| 08/26/2026 21:58 | 170 | 9.36 |
| 08/26/2026 21:58 | 100 | 9.36 |
| 08/26/2026 21:58 | 135 | 9.36 |
| 08/26/2026 21:58 | 53 | 9.36 |
| 08/26/2026 21:58 | 88 | 9.36 |
| 08/26/2026 21:58 | 29 | 9.36 |
| 08/26/2026 21:58 | 100 | 9.36 |
| 08/26/2026 21:58 | 46 | 9.36 |
| 08/26/2026 21:58 | 59 | 9.36 |
| 08/26/2026 21:58 | 100 | 9.36 |
| 08/26/2026 21:58 | 58 | 9.36 |
| 08/26/2026 21:58 | 53 | 9.36 |
| 08/26/2026 21:58 | 50 | 9.36 |
| 08/26/2026 21:58 | 100 | 9.36 |
| 08/26/2026 21:58 | 232 | 9.36 |
| 08/26/2026 21:58 | 261 | 9.36 |
| 08/26/2026 21:58 | 86 | 9.36 |
| 08/26/2026 21:58 | 6 | 9.37 |
| 08/26/2026 21:58 | 6 | 9.37 |
| 08/26/2026 21:58 | 7 | 9.37 |
| 08/26/2026 21:58 | 7 | 9.37 |
| 08/26/2026 21:58 | 1 | 9.37 |
| 08/26/2026 21:58 | 52 | 9.37 |
| 08/26/2026 21:58 | 2 | 9.37 |
| 08/26/2026 21:58 | 65 | 9.37 |
| 08/26/2026 21:58 | 5 | 9.37 |
| 08/26/2026 21:58 | 27 | 9.37 |
| 08/26/2026 21:58 | 200 | 9.37 |
| 08/26/2026 21:58 | 2 | 9.38 |
| 08/26/2026 21:58 | 2 | 9.38 |
| 08/26/2026 21:58 | 2 | 9.38 |
| 08/26/2026 21:58 | 3 | 9.38 |
| 08/26/2026 21:58 | 200 | 9.38 |
| 08/26/2026 21:58 | 100 | 9.38 |
| 08/26/2026 21:58 | 14 | 9.36 |
| 08/26/2026 21:58 | 16 | 9.36 |
| 08/26/2026 21:58 | 1 | 9.36 |
| 08/26/2026 21:58 | 150 | 9.37 |
| 08/26/2026 21:58 | 200 | 9.37 |
| 08/26/2026 21:58 | 50 | 9.37 |
| 08/26/2026 21:58 | 161 | 9.37 |
| 08/26/2026 21:58 | 27 | 9.37 |
| 08/26/2026 21:58 | 3 | 9.37 |
| 08/26/2026 21:58 | 70 | 9.37 |
| 08/26/2026 21:58 | 23 | 9.37 |
| 08/26/2026 21:58 | 19 | 9.37 |
| 08/26/2026 21:58 | 33 | 9.37 |
| 08/26/2026 21:58 | 67 | 9.37 |
| 08/26/2026 21:58 | 32 | 9.37 |
| 08/26/2026 21:58 | 1 | 9.37 |
| 08/26/2026 21:58 | 2 | 9.36 |
| 08/26/2026 21:58 | 45 | 9.36 |
| 08/26/2026 21:58 | 90 | 9.36 |
| 08/26/2026 21:58 | 10 | 9.36 |
| 08/26/2026 21:58 | 36 | 9.36 |
| 08/26/2026 21:58 | 2 | 9.36 |
| 08/26/2026 21:58 | 68 | 9.36 |
| 08/26/2026 21:58 | 5 | 9.36 |
| 08/26/2026 21:58 | 30 | 9.36 |
| 08/26/2026 21:58 | 5 | 9.36 |
| 08/26/2026 21:58 | 1 | 9.36 |
| 08/26/2026 21:58 | 45 | 9.36 |
| 08/26/2026 21:58 | 1 | 9.36 |
| 08/26/2026 21:58 | 2 | 9.35 |
| 08/26/2026 21:57 | 2 | 9.35 |
| 08/26/2026 21:57 | 5 | 9.36 |
| 08/26/2026 21:57 | 30 | 9.36 |
| 08/26/2026 21:57 | 65 | 9.36 |
| 08/26/2026 21:57 | 135 | 9.36 |
| 08/26/2026 21:57 | 42 | 9.36 |
| 08/26/2026 21:57 | 42 | 9.36 |
| 08/26/2026 21:57 | 36 | 9.36 |
| 08/26/2026 21:57 | 25 | 9.36 |
| 08/26/2026 21:57 | 98 | 9.36 |
| 08/26/2026 21:57 | 100 | 9.36 |
| 08/26/2026 21:57 | 41 | 9.36 |
| 08/26/2026 21:57 | 60 | 9.36 |
| 08/26/2026 21:57 | 100 | 9.36 |
| 08/26/2026 21:57 | 2 | 9.35 |
| 08/26/2026 21:57 | 1 | 9.35 |
| 08/26/2026 21:57 | 4 | 9.345 |
| 08/26/2026 21:56 | 93 | 9.34 |
| 08/26/2026 21:56 | 100 | 9.34 |
| 08/26/2026 21:56 | 7 | 9.345 |
| 08/26/2026 21:56 | 5 | 9.35 |
| 08/26/2026 21:56 | 100 | 9.35 |
| 08/26/2026 21:56 | 41 | 9.34 |
| 08/26/2026 21:56 | 10 | 9.34 |
| 08/26/2026 21:55 | 90 | 9.34 |
| 08/26/2026 21:55 | 100 | 9.33 |
| 08/26/2026 21:55 | 70 | 9.33 |
| 08/26/2026 21:55 | 100 | 9.33 |
| 08/26/2026 21:55 | 64 | 9.33 |
| 08/26/2026 21:55 | 81 | 9.33 |
| 08/26/2026 21:55 | 19 | 9.33 |
| 08/26/2026 21:55 | 36 | 9.33 |
| 08/26/2026 21:55 | 64 | 9.33 |
| 08/26/2026 21:55 | 21 | 9.33 |
| 08/26/2026 21:55 | 100 | 9.32 |
| 08/26/2026 21:55 | 100 | 9.32 |
| 08/26/2026 21:55 | 7 | 9.32 |
| 08/26/2026 21:55 | 7 | 9.33 |
| 08/26/2026 21:54 | 7 | 9.32 |
| 08/26/2026 21:54 | 138 | 9.32 |
| 08/26/2026 21:54 | 39 | 9.31 |
| 08/26/2026 21:54 | 13 | 9.31 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:53 | 100 | 9.32 |
| 08/26/2026 21:52 | 1 | 9.33 |
| 08/26/2026 21:51 | 49 | 9.33 |
| 08/26/2026 21:51 | 12 | 9.33 |
| 08/26/2026 21:51 | 20 | 9.33 |
| 08/26/2026 21:50 | 19 | 9.33 |
| 08/26/2026 21:50 | 81 | 9.33 |
| 08/26/2026 21:49 | 19 | 9.33 |
| 08/26/2026 21:49 | 1 | 9.32 |
| 08/26/2026 21:49 | 100 | 9.31 |
| 08/26/2026 21:48 | 7 | 9.30 |
| 08/26/2026 21:48 | 1 | 9.30 |
| 08/26/2026 21:47 | 93 | 9.29 |
| 08/26/2026 21:47 | 7 | 9.28 |
| 08/26/2026 21:47 | 6 | 9.28 |
| 08/26/2026 21:47 | 6 | 9.28 |
| 08/26/2026 21:47 | 2 | 9.28 |
| 08/26/2026 21:47 | 7 | 9.28 |
| 08/26/2026 21:47 | 100 | 9.28 |
| 08/26/2026 21:47 | 100 | 9.27 |
| 08/26/2026 21:47 | 10 | 9.27 |
| 08/26/2026 21:47 | 100 | 9.26 |
| 08/26/2026 21:47 | 2166 | 9.25 |
| 08/26/2026 21:47 | 200 | 9.255 |
| 08/26/2026 21:47 | 1100 | 9.25 |
| 08/26/2026 21:46 | 6 | 9.26 |
| 08/26/2026 21:46 | 26 | 9.26 |
| 08/26/2026 21:45 | 55 | 9.26 |
| 08/26/2026 21:45 | 45 | 9.26 |
| 08/26/2026 21:45 | 100 | 9.26 |
| 08/26/2026 21:45 | 100 | 9.26 |
| 08/26/2026 21:45 | 1 | 9.26 |
| 08/26/2026 21:45 | 20 | 9.26 |
| 08/26/2026 21:45 | 100 | 9.26 |
| 08/26/2026 21:44 | 100 | 9.27 |
| 08/26/2026 21:44 | 1 | 9.27 |
| 08/26/2026 21:44 | 100 | 9.27 |
| 08/26/2026 21:44 | 10 | 9.27 |
| 08/26/2026 21:44 | 35 | 9.27 |
| 08/26/2026 21:44 | 12 | 9.27 |
| 08/26/2026 21:44 | 88 | 9.27 |
| 08/26/2026 21:44 | 100 | 9.28 |
| 08/26/2026 21:44 | 300 | 9.28 |
| 08/26/2026 21:44 | 35 | 9.28 |
| 08/26/2026 21:44 | 6 | 9.28 |
| 08/26/2026 21:44 | 59 | 9.28 |
| 08/26/2026 21:43 | 100 | 9.29 |
| 08/26/2026 21:43 | 57 | 9.29 |
| 08/26/2026 21:43 | 43 | 9.29 |
| 08/26/2026 21:43 | 100 | 9.29 |
| 08/26/2026 21:43 | 42 | 9.29 |
| 08/26/2026 21:43 | 100 | 9.29 |
| 08/26/2026 21:43 | 100 | 9.29 |
| 08/26/2026 21:42 | 85 | 9.29 |
| 08/26/2026 21:42 | 15 | 9.29 |
| 08/26/2026 21:42 | 1 | 9.29 |
| 08/26/2026 21:42 | 7 | 9.285 |
| 08/26/2026 21:40 | 300 | 9.28 |
| 08/26/2026 21:40 | 100 | 9.28 |
| 08/26/2026 21:40 | 1 | 9.285 |
| 08/26/2026 21:37 | 1 | 9.285 |
| 08/26/2026 21:36 | 1 | 9.285 |
| 08/26/2026 21:34 | 20 | 9.29 |
| 08/26/2026 21:34 | 50 | 9.29 |
| 08/26/2026 21:34 | 22 | 9.30 |
| 08/26/2026 21:34 | 178 | 9.30 |
| 08/26/2026 21:34 | 100 | 9.30 |
| 08/26/2026 21:34 | 100 | 9.30 |
| 08/26/2026 21:33 | 28 | 9.31 |
| 08/26/2026 21:33 | 14 | 9.31 |
| 08/26/2026 21:33 | 17 | 9.31 |
| 08/26/2026 21:33 | 17 | 9.31 |
| 08/26/2026 21:33 | 17 | 9.31 |
| 08/26/2026 21:33 | 12 | 9.31 |
| 08/26/2026 21:33 | 23 | 9.31 |
| 08/26/2026 21:32 | 87 | 9.30 |
| 08/26/2026 21:32 | 17 | 9.30 |
| 08/26/2026 21:32 | 100 | 9.30 |
| 08/26/2026 21:32 | 100 | 9.30 |
| 08/26/2026 21:32 | 20 | 9.30 |
| 08/26/2026 21:32 | 100 | 9.29 |
| 08/26/2026 21:32 | 25 | 9.29 |
| 08/26/2026 21:32 | 75 | 9.29 |
| 08/26/2026 21:32 | 10 | 9.29 |
| 08/26/2026 21:32 | 65 | 9.29 |
| 08/26/2026 21:31 | 87 | 9.29 |
| 08/26/2026 21:31 | 35 | 9.29 |
| 08/26/2026 21:31 | 65 | 9.29 |
| 08/26/2026 21:31 | 15 | 9.29 |
| 08/26/2026 21:26 | 1 | 9.28 |
| 08/26/2026 21:26 | 7 | 9.28 |
| 08/26/2026 21:25 | 7 | 9.28 |
| 08/26/2026 21:24 | 100 | 9.27 |
| 08/26/2026 21:24 | 7 | 9.28 |
| 08/26/2026 21:23 | 3 | 9.28 |
| 08/26/2026 21:23 | 7 | 9.28 |
| 08/26/2026 21:23 | 7 | 9.28 |
| 08/26/2026 21:23 | 7 | 9.28 |
| 08/26/2026 21:23 | 7 | 9.28 |
| 08/26/2026 21:23 | 6 | 9.28 |
| 08/26/2026 21:23 | 1 | 9.28 |
| 08/26/2026 21:22 | 6 | 9.275 |
| 08/26/2026 21:22 | 100 | 9.27 |
| 08/26/2026 21:22 | 7 | 9.275 |
| 08/26/2026 21:21 | 7 | 9.275 |
| 08/26/2026 21:20 | 32 | 9.27 |
| 08/26/2026 21:20 | 68 | 9.27 |
| 08/26/2026 21:20 | 100 | 9.27 |
| 08/26/2026 21:20 | 100 | 9.27 |
| 08/26/2026 21:20 | 132 | 9.27 |
| 08/26/2026 21:20 | 68 | 9.27 |
| 08/26/2026 21:20 | 10 | 9.27 |
| 08/26/2026 21:20 | 38 | 9.27 |
| 08/26/2026 21:19 | 37 | 9.29 |
| 08/26/2026 21:19 | 19 | 9.29 |
| 08/26/2026 21:18 | 19 | 9.29 |
| 08/26/2026 21:18 | 86 | 9.29 |
| 08/26/2026 21:18 | 14 | 9.29 |
| 08/26/2026 21:17 | 63 | 9.27 |
| 08/26/2026 21:17 | 7 | 9.275 |
| 08/26/2026 21:12 | 7 | 9.27 |
| 08/26/2026 21:12 | 1 | 9.26 |
| 08/26/2026 21:12 | 20 | 9.26 |
| 08/26/2026 21:12 | 4 | 9.26 |
| 08/26/2026 21:12 | 1 | 9.27 |
| 08/26/2026 21:12 | 10 | 9.27 |
| 08/26/2026 21:12 | 20 | 9.27 |
| 08/26/2026 21:12 | 1 | 9.28 |
| 08/26/2026 21:12 | 1 | 9.28 |
| 08/26/2026 21:12 | 1 | 9.28 |
| 08/26/2026 21:11 | 1 | 9.29 |
| 08/26/2026 21:11 | 4 | 9.29 |
| 08/26/2026 21:09 | 7 | 9.29 |
| 08/26/2026 21:09 | 5 | 9.29 |
| 08/26/2026 21:09 | 1 | 9.29 |
| 08/26/2026 21:09 | 100 | 9.29 |
| 08/26/2026 21:09 | 6 | 9.29 |
| 08/26/2026 21:09 | 87 | 9.29 |
| 08/26/2026 21:09 | 6 | 9.29 |
| 08/26/2026 21:09 | 31 | 9.29 |
| 08/26/2026 21:09 | 69 | 9.29 |
| 08/26/2026 21:07 | 28 | 9.29 |
| 08/26/2026 21:07 | 5 | 9.29 |
| 08/26/2026 21:07 | 10 | 9.29 |
| 08/26/2026 21:07 | 1 | 9.29 |
| 08/26/2026 21:07 | 1 | 9.29 |
| 08/26/2026 21:07 | 50 | 9.29 |
| 08/26/2026 21:07 | 100 | 9.29 |
| 08/26/2026 21:07 | 200 | 9.29 |
| 08/26/2026 21:05 | 5 | 9.30 |
| 08/26/2026 21:04 | 17 | 9.31 |
| 08/26/2026 21:04 | 200 | 9.31 |
| 08/26/2026 21:04 | 100 | 9.31 |
| 08/26/2026 21:04 | 1 | 9.32 |
| 08/26/2026 21:04 | 70 | 9.32 |
| 08/26/2026 21:04 | 7 | 9.32 |
| 08/26/2026 21:04 | 18 | 9.32 |
| 08/26/2026 21:04 | 100 | 9.32 |
| 08/26/2026 21:04 | 100 | 9.32 |
| 08/26/2026 21:04 | 100 | 9.32 |
| 08/26/2026 21:04 | 100 | 9.32 |
| 08/26/2026 21:04 | 23 | 9.31 |
| 08/26/2026 21:03 | 100 | 9.30 |
| 08/26/2026 21:03 | 70 | 9.30 |
| 08/26/2026 21:03 | 8 | 9.30 |
| 08/26/2026 21:03 | 70 | 9.30 |
| 08/26/2026 21:03 | 100 | 9.30 |
| 08/26/2026 21:01 | 6 | 9.29 |
| 08/26/2026 21:01 | 2 | 9.29 |
| 08/26/2026 21:00 | 5 | 9.29 |
| 08/26/2026 21:00 | 71 | 9.29 |
| 08/26/2026 21:00 | 9 | 9.29 |
| 08/26/2026 21:00 | 20 | 9.29 |
| 08/26/2026 20:59 | 13 | 9.30 |
| 08/26/2026 20:59 | 100 | 9.30 |
| 08/26/2026 20:59 | 200 | 9.30 |
| 08/26/2026 20:59 | 20 | 9.30 |
| 08/26/2026 20:59 | 4 | 9.30 |
| 08/26/2026 20:59 | 4 | 9.31 |
| 08/26/2026 20:59 | 7 | 9.315 |
| 08/26/2026 20:58 | 24 | 9.31 |
| 08/26/2026 20:58 | 10 | 9.31 |
| 08/26/2026 20:58 | 32 | 9.31 |
| 08/26/2026 20:58 | 68 | 9.31 |
| 08/26/2026 20:58 | 100 | 9.31 |
| 08/26/2026 20:58 | 200 | 9.31 |
| 08/26/2026 20:58 | 100 | 9.31 |
| 08/26/2026 20:55 | 20 | 9.31 |
| 08/26/2026 20:54 | 100 | 9.32 |
| 08/26/2026 20:54 | 100 | 9.32 |
| 08/26/2026 20:54 | 4 | 9.32 |
| 08/26/2026 20:54 | 10 | 9.32 |
| 08/26/2026 20:54 | 100 | 9.32 |
| 08/26/2026 20:54 | 100 | 9.32 |
| 08/26/2026 20:54 | 200 | 9.32 |
| 08/26/2026 20:52 | 1 | 9.33 |
| 08/26/2026 20:52 | 4 | 9.33 |
| 08/26/2026 20:51 | 1 | 9.33 |
| 08/26/2026 20:50 | 7 | 9.33 |
| 08/26/2026 20:49 | 32 | 9.34 |
| 08/26/2026 20:49 | 12 | 9.34 |
| 08/26/2026 20:48 | 100 | 9.33 |
| 08/26/2026 20:48 | 68 | 9.33 |
| 08/26/2026 20:47 | 14 | 9.33 |
| 08/26/2026 20:45 | 8 | 9.33 |
| 08/26/2026 20:45 | 14 | 9.33 |
| 08/26/2026 20:45 | 32 | 9.33 |
| 08/26/2026 20:43 | 100 | 9.32 |
| 08/26/2026 20:43 | 80 | 9.32 |
| 08/26/2026 20:43 | 100 | 9.32 |
| 08/26/2026 20:43 | 300 | 9.32 |
| 08/26/2026 20:42 | 1 | 9.31 |
| 08/26/2026 20:40 | 1 | 9.305 |
| 08/26/2026 20:39 | 12 | 9.32 |
| 08/26/2026 20:39 | 37 | 9.32 |
| 08/26/2026 20:34 | 7 | 9.305 |
| 08/26/2026 20:33 | 1 | 9.305 |
| 08/26/2026 20:33 | 7 | 9.305 |
| 08/26/2026 20:33 | 1 | 9.305 |
| 08/26/2026 20:33 | 18 | 9.31 |
| 08/26/2026 20:33 | 1 | 9.31 |
| 08/26/2026 20:33 | 99 | 9.31 |
| 08/26/2026 20:32 | 1 | 9.30 |
| 08/26/2026 20:32 | 5 | 9.30 |
| 08/26/2026 20:32 | 15 | 9.30 |
| 08/26/2026 20:32 | 2 | 9.295 |
| 08/26/2026 20:32 | 10 | 9.29 |
| 08/26/2026 20:32 | 100 | 9.29 |
| 08/26/2026 20:32 | 100 | 9.29 |
| 08/26/2026 20:32 | 100 | 9.29 |
| 08/26/2026 20:32 | 28 | 9.29 |
| 08/26/2026 20:31 | 51 | 9.28 |
| 08/26/2026 20:31 | 32 | 9.28 |
| 08/26/2026 20:31 | 98 | 9.28 |
| 08/26/2026 20:31 | 2 | 9.28 |
| 08/26/2026 20:31 | 118 | 9.29 |
| 08/26/2026 20:31 | 100 | 9.29 |
| 08/26/2026 20:31 | 1 | 9.29 |
| 08/26/2026 20:31 | 132 | 9.29 |
| 08/26/2026 20:31 | 68 | 9.29 |
| 08/26/2026 20:31 | 2 | 9.29 |
| 08/26/2026 20:29 | 5 | 9.30 |
| 08/26/2026 20:29 | 100 | 9.30 |
| 08/26/2026 20:29 | 45 | 9.30 |
| 08/26/2026 20:29 | 1 | 9.30 |
| 08/26/2026 20:26 | 17 | 9.31 |
| 08/26/2026 20:24 | 10 | 9.30 |
| 08/26/2026 20:24 | 2 | 9.31 |
| 08/26/2026 20:23 | 100 | 9.32 |
| 08/26/2026 20:23 | 43 | 9.32 |
| 08/26/2026 20:23 | 100 | 9.32 |
| 08/26/2026 20:23 | 2 | 9.32 |
| 08/26/2026 20:17 | 1 | 9.33 |
| 08/26/2026 20:12 | 10 | 9.33 |
| 08/26/2026 20:11 | 10 | 9.33 |
| 08/26/2026 20:09 | 5 | 9.34 |
| 08/26/2026 20:09 | 14 | 9.34 |
| 08/26/2026 20:09 | 100 | 9.35 |
| 08/26/2026 20:09 | 41 | 9.35 |
| 08/26/2026 20:09 | 10 | 9.35 |
| 08/26/2026 20:09 | 1 | 9.35 |
| 08/26/2026 20:09 | 52 | 9.36 |
| 08/26/2026 20:09 | 100 | 9.36 |
| 08/26/2026 20:09 | 10 | 9.36 |
| 08/26/2026 20:08 | 8 | 9.37 |
| 08/26/2026 20:08 | 100 | 9.36 |
| 08/26/2026 20:08 | 15 | 9.36 |
| 08/26/2026 20:08 | 100 | 9.36 |
| 08/26/2026 20:08 | 100 | 9.35 |
| 08/26/2026 20:08 | 100 | 9.35 |
| 08/26/2026 20:08 | 20 | 9.35 |
| 08/26/2026 20:08 | 100 | 9.34 |
| 08/26/2026 20:08 | 70 | 9.34 |
| 08/26/2026 20:08 | 70 | 9.34 |
| 08/26/2026 20:08 | 28 | 9.34 |
| 08/26/2026 20:08 | 14 | 9.34 |
| 08/26/2026 20:07 | 14 | 9.34 |
| 08/26/2026 20:06 | 14 | 9.34 |
| 08/26/2026 20:04 | 100 | 9.33 |
| 08/26/2026 20:04 | 2 | 9.33 |
| 08/26/2026 20:04 | 200 | 9.33 |
| 08/26/2026 20:02 | 7 | 9.325 |
| 08/26/2026 20:01 | 9 | 9.34 |
| 08/26/2026 20:01 | 1 | 9.34 |
| 08/26/2026 19:58 | 54 | 9.35 |
| 08/26/2026 19:58 | 2 | 9.35 |
| 08/26/2026 19:58 | 198 | 9.35 |
| 08/26/2026 19:58 | 1 | 9.35 |
| 08/26/2026 19:58 | 101 | 9.35 |
| 08/26/2026 19:58 | 100 | 9.35 |
| 08/26/2026 19:57 | 8 | 9.365 |
| 08/26/2026 19:55 | 2 | 9.365 |
| 08/26/2026 19:55 | 135 | 9.36 |
| 08/26/2026 19:55 | 49 | 9.36 |
| 08/26/2026 19:54 | 16 | 9.36 |
| 08/26/2026 19:54 | 100 | 9.36 |
| 08/26/2026 19:51 | 300 | 9.35 |
| 08/26/2026 19:50 | 100 | 9.34 |
| 08/26/2026 19:50 | 7 | 9.34 |
| 08/26/2026 19:50 | 1 | 9.34 |
| 08/26/2026 19:48 | 100 | 9.33 |
| 08/26/2026 19:47 | 200 | 9.35 |
| 08/26/2026 19:47 | 37 | 9.35 |
| 08/26/2026 19:47 | 18 | 9.35 |
| 08/26/2026 19:47 | 100 | 9.35 |
| 08/26/2026 19:47 | 15 | 9.35 |
| 08/26/2026 19:47 | 39 | 9.35 |
| 08/26/2026 19:46 | 38 | 9.34 |
| 08/26/2026 19:46 | 15 | 9.34 |
| 08/26/2026 19:46 | 37 | 9.34 |
| 08/26/2026 19:46 | 9 | 9.34 |
| 08/26/2026 19:46 | 12 | 9.34 |
| 08/26/2026 19:46 | 22 | 9.34 |
| 08/26/2026 19:46 | 35 | 9.34 |
| 08/26/2026 19:46 | 71 | 9.34 |
| 08/26/2026 19:45 | 29 | 9.34 |
| 08/26/2026 19:44 | 100 | 9.33 |
| 08/26/2026 19:42 | 6 | 9.32 |
| 08/26/2026 19:42 | 7 | 9.32 |
| 08/26/2026 19:42 | 13 | 9.32 |
| 08/26/2026 19:41 | 100 | 9.31 |
| 08/26/2026 19:41 | 100 | 9.32 |
| 08/26/2026 19:41 | 81 | 9.33 |
| 08/26/2026 19:41 | 19 | 9.33 |
| 08/26/2026 19:41 | 11 | 9.34 |
| 08/26/2026 19:41 | 371 | 9.34 |
| 08/26/2026 19:41 | 141 | 9.34 |
| 08/26/2026 19:41 | 1000 | 9.34 |
| 08/26/2026 19:41 | 1000 | 9.34 |
| 08/26/2026 19:41 | 211 | 9.34 |
| 08/26/2026 19:41 | 100 | 9.34 |
| 08/26/2026 19:41 | 930 | 9.34 |
| 08/26/2026 19:41 | 5 | 9.35 |
| 08/26/2026 19:41 | 5 | 9.35 |
| 08/26/2026 19:41 | 5 | 9.35 |
| 08/26/2026 19:41 | 100 | 9.35 |
| 08/26/2026 19:40 | 5 | 9.36 |
| 08/26/2026 19:40 | 5 | 9.36 |
| 08/26/2026 19:40 | 100 | 9.36 |
| 08/26/2026 19:40 | 100 | 9.36 |
| 08/26/2026 19:40 | 100 | 9.36 |
| 08/26/2026 19:40 | 1 | 9.37 |
| 08/26/2026 19:40 | 100 | 9.37 |
| 08/26/2026 19:40 | 6 | 9.37 |
| 08/26/2026 19:40 | 3 | 9.38 |
| 08/26/2026 19:40 | 8 | 9.38 |
| 08/26/2026 19:39 | 100 | 9.38 |
| 08/26/2026 19:39 | 100 | 9.38 |
| 08/26/2026 19:39 | 100 | 9.38 |
| 08/26/2026 19:39 | 1 | 9.38 |
| 08/26/2026 19:39 | 11 | 9.38 |
| 08/26/2026 19:39 | 100 | 9.38 |
| 08/26/2026 19:39 | 17 | 9.39 |
| 08/26/2026 19:37 | 17 | 9.39 |
| 08/26/2026 19:35 | 16 | 9.395 |
| 08/26/2026 19:31 | 18 | 9.395 |
| 08/26/2026 19:30 | 15 | 9.395 |
| 08/26/2026 19:21 | 1 | 9.39 |
| 08/26/2026 19:21 | 1 | 9.39 |
| 08/26/2026 19:20 | 1 | 9.39 |
| 08/26/2026 19:20 | 21 | 9.39 |
| 08/26/2026 19:20 | 40 | 9.39 |
| 08/26/2026 19:20 | 11 | 9.39 |
| 08/26/2026 19:20 | 89 | 9.39 |
| 08/26/2026 19:20 | 9 | 9.39 |
| 08/26/2026 19:20 | 1 | 9.39 |
| 08/26/2026 19:19 | 33 | 9.40 |
| 08/26/2026 19:18 | 12 | 9.41 |
| 08/26/2026 19:17 | 70 | 9.39 |
| 08/26/2026 19:09 | 7 | 9.40 |
| 08/26/2026 19:07 | 1 | 9.40 |
| 08/26/2026 19:04 | 1 | 9.41 |
| 08/26/2026 19:02 | 1 | 9.40 |
| 08/26/2026 19:02 | 1 | 9.40 |
| 08/26/2026 18:59 | 22 | 9.40 |
| 08/26/2026 18:57 | 48 | 9.40 |
| 08/26/2026 18:57 | 6 | 9.40 |
| 08/26/2026 18:55 | 43 | 9.40 |
| 08/26/2026 18:54 | 34 | 9.40 |
| 08/26/2026 18:53 | 17 | 9.40 |
| 08/26/2026 18:53 | 1 | 9.39 |
| 08/26/2026 18:50 | 11 | 9.39 |
| 08/26/2026 18:49 | 17 | 9.385 |
| 08/26/2026 18:47 | 1 | 9.39 |
| 08/26/2026 18:46 | 43 | 9.39 |
| 08/26/2026 18:46 | 140 | 9.39 |
| 08/26/2026 18:44 | 100 | 9.38 |
| 08/26/2026 18:40 | 7 | 9.39 |
| 08/26/2026 18:30 | 4 | 9.38 |
| 08/26/2026 18:30 | 96 | 9.38 |
| 08/26/2026 18:30 | 4 | 9.38 |
| 08/26/2026 18:28 | 1 | 9.39 |
| 08/26/2026 18:27 | 11 | 9.405 |
| 08/26/2026 18:27 | 1 | 9.40 |
| 08/26/2026 18:27 | 2 | 9.41 |
| 08/26/2026 18:25 | 7 | 9.41 |
| 08/26/2026 18:23 | 5 | 9.41 |
| 08/26/2026 18:23 | 5 | 9.41 |
| 08/26/2026 18:23 | 5 | 9.41 |
| 08/26/2026 18:23 | 5 | 9.41 |
| 08/26/2026 18:23 | 5 | 9.41 |
| 08/26/2026 18:23 | 6 | 9.41 |
| 08/26/2026 18:23 | 6 | 9.41 |
| 08/26/2026 18:23 | 7 | 9.41 |
| 08/26/2026 18:23 | 2 | 9.41 |
| 08/26/2026 18:21 | 2 | 9.41 |
| 08/26/2026 18:20 | 100 | 9.41 |
| 08/26/2026 18:20 | 100 | 9.41 |
| 08/26/2026 18:20 | 18 | 9.41 |
| 08/26/2026 18:20 | 100 | 9.40 |
| 08/26/2026 18:20 | 70 | 9.40 |
| 08/26/2026 18:20 | 100 | 9.40 |
| 08/26/2026 18:20 | 437 | 9.40 |
| 08/26/2026 18:20 | 26 | 9.40 |
| 08/26/2026 18:20 | 2 | 9.39 |
| 08/26/2026 18:19 | 1 | 9.39 |
| 08/26/2026 18:19 | 100 | 9.39 |
| 08/26/2026 18:19 | 100 | 9.38 |
| 08/26/2026 18:19 | 17 | 9.38 |
| 08/26/2026 18:19 | 100 | 9.38 |
| 08/26/2026 18:19 | 11 | 9.38 |
| 08/26/2026 18:19 | 50 | 9.38 |
| 08/26/2026 18:18 | 19 | 9.38 |
| 08/26/2026 18:17 | 31 | 9.38 |
| 08/26/2026 18:17 | 92 | 9.37 |
| 08/26/2026 18:17 | 24 | 9.37 |
| 08/26/2026 18:14 | 24 | 9.37 |
| 08/26/2026 18:14 | 5 | 9.36 |
| 08/26/2026 18:12 | 20 | 9.36 |
| 08/26/2026 18:12 | 40 | 9.36 |
| 08/26/2026 18:12 | 100 | 9.355 |
| 08/26/2026 18:11 | 70 | 9.34 |
| 08/26/2026 18:11 | 12 | 9.35 |
| 08/26/2026 18:11 | 164 | 9.35 |
| 08/26/2026 18:11 | 36 | 9.35 |
| 08/26/2026 18:09 | 100 | 9.36 |
| 08/26/2026 18:09 | 100 | 9.36 |
| 08/26/2026 18:08 | 50 | 9.37 |
| 08/26/2026 18:07 | 100 | 9.35 |
| 08/26/2026 18:07 | 112 | 9.35 |
| 08/26/2026 18:07 | 26 | 9.35 |
| 08/26/2026 18:06 | 4 | 9.365 |
| 08/26/2026 18:05 | 62 | 9.35 |
| 08/26/2026 18:05 | 1 | 9.35 |
| 08/26/2026 18:05 | 7 | 9.35 |
| 08/26/2026 18:00 | 1 | 9.35 |
| 08/26/2026 18:00 | 29 | 9.35 |
| 08/26/2026 17:59 | 24 | 9.38 |
| 08/26/2026 17:53 | 63 | 9.35 |
| 08/26/2026 17:53 | 7 | 9.365 |
| 08/26/2026 17:52 | 100 | 9.36 |
| 08/26/2026 17:51 | 7 | 9.38 |
| 08/26/2026 17:51 | 34 | 9.38 |
| 08/26/2026 17:51 | 18 | 9.37 |
| 08/26/2026 17:51 | 20 | 9.37 |
| 08/26/2026 17:51 | 5 | 9.36 |
| 08/26/2026 17:51 | 5 | 9.36 |
| 08/26/2026 17:51 | 100 | 9.34 |
| 08/26/2026 17:51 | 9 | 9.34 |
| 08/26/2026 17:51 | 671 | 9.34 |
| 08/26/2026 17:51 | 100 | 9.34 |
| 08/26/2026 17:50 | 99 | 9.34 |
| 08/26/2026 17:50 | 1 | 9.35 |
| 08/26/2026 17:50 | 100 | 9.355 |
| 08/26/2026 17:50 | 5 | 9.36 |
| 08/26/2026 17:50 | 10 | 9.36 |
| 08/26/2026 17:50 | 5 | 9.36 |
| 08/26/2026 17:50 | 15 | 9.36 |
| 08/26/2026 17:50 | 100 | 9.36 |
| 08/26/2026 17:48 | 70 | 9.37 |
| 08/26/2026 17:48 | 100 | 9.37 |
| 08/26/2026 17:48 | 5 | 9.37 |
| 08/26/2026 17:47 | 20 | 9.39 |
| 08/26/2026 17:46 | 4 | 9.39 |
| 08/26/2026 17:46 | 13 | 9.39 |
| 08/26/2026 17:46 | 1 | 9.39 |
| 08/26/2026 17:46 | 20 | 9.40 |
| 08/26/2026 17:46 | 37 | 9.40 |
| 08/26/2026 17:45 | 29 | 9.39 |
| 08/26/2026 17:44 | 20 | 9.39 |
| 08/26/2026 17:41 | 23 | 9.39 |
| 08/26/2026 17:40 | 22 | 9.40 |
| 08/26/2026 17:40 | 1 | 9.39 |
| 08/26/2026 17:40 | 48 | 9.39 |
| 08/26/2026 17:37 | 15 | 9.38 |
| 08/26/2026 17:37 | 9 | 9.38 |
| 08/26/2026 17:37 | 20 | 9.38 |
| 08/26/2026 17:37 | 23 | 9.38 |
| 08/26/2026 17:37 | 33 | 9.38 |
| 08/26/2026 17:36 | 26 | 9.37 |
| 08/26/2026 17:35 | 2 | 9.37 |
| 08/26/2026 17:35 | 1 | 9.37 |
| 08/26/2026 17:34 | 23 | 9.36 |
| 08/26/2026 17:34 | 60 | 9.34 |
| 08/26/2026 17:34 | 70 | 9.34 |
| 08/26/2026 17:33 | 100 | 9.34 |
| 08/26/2026 17:33 | 69 | 9.355 |
| 08/26/2026 17:33 | 23 | 9.355 |
| 08/26/2026 17:32 | 3 | 9.34 |
| 08/26/2026 17:32 | 2 | 9.355 |
| 08/26/2026 17:31 | 10 | 9.355 |
| 08/26/2026 17:30 | 7 | 9.34 |
| 08/26/2026 17:28 | 4 | 9.34 |
| 08/26/2026 17:28 | 1 | 9.34 |
| 08/26/2026 17:28 | 14 | 9.34 |
| 08/26/2026 17:28 | 7 | 9.345 |
| 08/26/2026 17:26 | 12 | 9.37 |
| 08/26/2026 17:26 | 100 | 9.38 |
| 08/26/2026 17:22 | 49 | 9.39 |
| 08/26/2026 17:22 | 51 | 9.39 |
| 08/26/2026 17:21 | 26 | 9.39 |
| 08/26/2026 17:20 | 23 | 9.39 |
| 08/26/2026 17:20 | 12 | 9.39 |
| 08/26/2026 17:18 | 135 | 9.37 |
| 08/26/2026 17:17 | 1 | 9.36 |
| 08/26/2026 17:13 | 69 | 9.37 |
| 08/26/2026 17:12 | 100 | 9.37 |
| 08/26/2026 17:12 | 100 | 9.37 |
| 08/26/2026 17:12 | 80 | 9.37 |
| 08/26/2026 17:12 | 20 | 9.37 |
| 08/26/2026 17:08 | 13 | 9.34 |
| 08/26/2026 17:08 | 87 | 9.34 |
| 08/26/2026 17:08 | 100 | 9.33 |
| 08/26/2026 17:08 | 100 | 9.32 |
| 08/26/2026 17:07 | 100 | 9.32 |
| 08/26/2026 17:07 | 100 | 9.32 |
| 08/26/2026 17:07 | 80 | 9.32 |
| 08/26/2026 17:06 | 5 | 9.29 |
| 08/26/2026 17:06 | 1 | 9.29 |
| 08/26/2026 17:06 | 100 | 9.29 |
| 08/26/2026 17:06 | 20 | 9.32 |
| 08/26/2026 17:03 | 100 | 9.31 |
| 08/26/2026 17:03 | 12 | 9.30 |
| 08/26/2026 17:02 | 17 | 9.30 |
| 08/26/2026 17:02 | 100 | 9.30 |
| 08/26/2026 17:02 | 100 | 9.30 |
| 08/26/2026 17:00 | 1 | 9.26 |
| 08/26/2026 17:00 | 1 | 9.26 |
| 08/26/2026 17:00 | 1 | 9.26 |
| 08/26/2026 17:00 | 9 | 9.26 |
| 08/26/2026 17:00 | 3 | 9.27 |
| 08/26/2026 16:59 | 100 | 9.28 |
| 08/26/2026 16:59 | 100 | 9.28 |
| 08/26/2026 16:59 | 100 | 9.28 |
| 08/26/2026 16:59 | 1 | 9.27 |
| 08/26/2026 16:59 | 10 | 9.26 |
| 08/26/2026 16:59 | 1 | 9.26 |
| 08/26/2026 16:58 | 100 | 9.245 |
| 08/26/2026 16:57 | 100 | 9.24 |
| 08/26/2026 16:57 | 100 | 9.24 |
| 08/26/2026 16:57 | 1 | 9.24 |
| 08/26/2026 16:57 | 80 | 9.25 |
| 08/26/2026 16:57 | 10 | 9.25 |
| 08/26/2026 16:57 | 10 | 9.25 |
| 08/26/2026 16:56 | 19 | 9.26 |
| 08/26/2026 16:56 | 1 | 9.26 |
| 08/26/2026 16:56 | 14 | 9.26 |
| 08/26/2026 16:54 | 3 | 9.27 |
| 08/26/2026 16:53 | 17 | 9.27 |
| 08/26/2026 16:53 | 8 | 9.29 |
| 08/26/2026 16:53 | 90 | 9.31 |
| 08/26/2026 16:53 | 10 | 9.31 |
| 08/26/2026 16:53 | 100 | 9.31 |
| 08/26/2026 16:52 | 50 | 9.29 |
| 08/26/2026 16:52 | 50 | 9.29 |
| 08/26/2026 16:51 | 100 | 9.29 |
| 08/26/2026 16:51 | 100 | 9.29 |
| 08/26/2026 16:51 | 100 | 9.29 |
| 08/26/2026 16:51 | 95 | 9.28 |
| 08/26/2026 16:51 | 5 | 9.28 |
| 08/26/2026 16:50 | 17 | 9.27 |
| 08/26/2026 16:49 | 10 | 9.26 |
| 08/26/2026 16:46 | 5 | 9.27 |
| 08/26/2026 16:44 | 300 | 9.26 |
| 08/26/2026 16:44 | 17 | 9.26 |
| 08/26/2026 16:44 | 100 | 9.26 |
| 08/26/2026 16:44 | 26 | 9.25 |
| 08/26/2026 16:44 | 10 | 9.24 |
| 08/26/2026 16:44 | 100 | 9.25 |
| 08/26/2026 16:44 | 25 | 9.24 |
| 08/26/2026 16:38 | 20 | 9.24 |
| 08/26/2026 16:38 | 100 | 9.24 |
| 08/26/2026 16:35 | 100 | 9.22 |
| 08/26/2026 16:35 | 1 | 9.24 |
| 08/26/2026 16:33 | 100 | 9.24 |
| 08/26/2026 16:33 | 100 | 9.25 |
| 08/26/2026 16:30 | 100 | 9.27 |
| 08/26/2026 16:30 | 70 | 9.25 |
| 08/26/2026 16:29 | 29 | 9.23 |
| 08/26/2026 16:29 | 5 | 9.23 |
| 08/26/2026 16:28 | 33 | 9.25 |
| 08/26/2026 16:27 | 131 | 9.23 |
| 08/26/2026 16:27 | 69 | 9.23 |
| 08/26/2026 16:27 | 1 | 9.23 |
| 08/26/2026 16:22 | 69 | 9.24 |
| 08/26/2026 16:18 | 36 | 9.25 |
| 08/26/2026 16:18 | 42 | 9.25 |
| 08/26/2026 16:18 | 22 | 9.25 |
| 08/26/2026 16:18 | 5 | 9.25 |
| 08/26/2026 16:18 | 1 | 9.25 |
| 08/26/2026 16:11 | 12 | 9.30 |
| 08/26/2026 16:10 | 58 | 9.28 |
| 08/26/2026 16:10 | 100 | 9.28 |
| 08/26/2026 16:08 | 25 | 9.31 |
| 08/26/2026 16:08 | 25 | 9.31 |
| 08/26/2026 16:08 | 50 | 9.31 |
| 08/26/2026 16:08 | 50 | 9.31 |
| 08/26/2026 16:08 | 50 | 9.31 |
| 08/26/2026 16:02 | 100 | 9.31 |
| 08/26/2026 16:01 | 100 | 9.27 |
| 08/26/2026 16:01 | 100 | 9.27 |
| 08/26/2026 16:01 | 100 | 9.27 |
| 08/26/2026 16:01 | 100 | 9.28 |
| 08/26/2026 16:01 | 6 | 9.31 |
| 08/26/2026 16:00 | 100 | 9.27 |
| 08/26/2026 15:53 | 20 | 9.33 |
| 08/26/2026 15:53 | 50 | 9.33 |
| 08/26/2026 15:51 | 43 | 9.29 |
| 08/26/2026 15:51 | 100 | 9.29 |
| 08/26/2026 15:51 | 100 | 9.29 |
| 08/26/2026 15:51 | 8 | 9.27 |
| 08/26/2026 15:49 | 6 | 9.26 |
| 08/26/2026 15:49 | 94 | 9.26 |
| 08/26/2026 15:49 | 6 | 9.26 |
| 08/26/2026 15:49 | 100 | 9.25 |
| 08/26/2026 15:49 | 6 | 9.235 |
| 08/26/2026 15:48 | 1 | 9.23 |
| 08/26/2026 15:47 | 6 | 9.23 |
| 08/26/2026 15:47 | 50 | 9.22 |
| 08/26/2026 15:47 | 50 | 9.22 |
| 08/26/2026 15:46 | 177 | 9.20 |
| 08/26/2026 15:46 | 22 | 9.24 |
| 08/26/2026 15:46 | 200 | 9.24 |
| 08/26/2026 15:39 | 50 | 9.29 |
| 08/26/2026 15:39 | 20 | 9.30 |
| 08/26/2026 15:39 | 50 | 9.32 |
| 08/26/2026 15:39 | 1 | 9.35 |
| 08/26/2026 15:39 | 30 | 9.32 |
| 08/26/2026 15:39 | 100 | 9.31 |
| 08/26/2026 15:39 | 100 | 9.31 |
| 08/26/2026 15:39 | 70 | 9.30 |
| 08/26/2026 15:39 | 30 | 9.30 |
| 08/26/2026 15:39 | 200 | 9.30 |
| 08/26/2026 15:39 | 30 | 9.30 |
| 08/26/2026 15:39 | 70 | 9.30 |
| 08/26/2026 15:39 | 100 | 9.30 |
| 08/26/2026 15:39 | 26 | 9.29 |
| 08/26/2026 15:39 | 3 | 9.29 |
| 08/26/2026 15:39 | 13 | 9.29 |
| 08/26/2026 15:39 | 13 | 9.29 |
| 08/26/2026 15:39 | 100 | 9.29 |
| 08/26/2026 15:38 | 3 | 9.26 |
| 08/26/2026 15:38 | 500 | 9.24 |
| 08/26/2026 15:37 | 1 | 9.24 |
| 08/26/2026 15:37 | 2 | 9.265 |
| 08/26/2026 15:36 | 3 | 9.29 |
| 08/26/2026 15:36 | 5 | 9.25 |
| 08/26/2026 15:36 | 12 | 9.26 |
| 08/26/2026 15:36 | 1 | 9.26 |
| 08/26/2026 15:35 | 1 | 9.24 |
| 08/26/2026 15:35 | 1 | 9.26 |
| 08/26/2026 15:33 | 70 | 9.25 |
| 08/26/2026 15:33 | 13 | 9.25 |
| 08/26/2026 15:32 | 2 | 9.295 |
| 08/26/2026 15:30 | 50 | 9.295 |
| 08/26/2026 15:30 | 100 | 9.28 |
| 08/26/2026 15:30 | 131 | 9.28 |
| 08/26/2026 15:30 | 100 | 9.29 |
| 08/26/2026 15:30 | 1728 | 9.28 |
| 08/26/2026 15:30 | 1728 | 9.28 |