Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.41
-0.25
(
-2.89% )
|
8.39
|
1'600 |
8.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 59465 | 8.41 |
| 10/22/2026 21:59 | 400 | 8.39 |
| 10/22/2026 21:59 | 100 | 8.39 |
| 10/22/2026 21:59 | 100 | 8.40 |
| 10/22/2026 21:59 | 100 | 8.40 |
| 10/22/2026 21:59 | 100 | 8.405 |
| 10/22/2026 21:59 | 400 | 8.40 |
| 10/22/2026 21:59 | 400 | 8.40 |
| 10/22/2026 21:59 | 20 | 8.40 |
| 10/22/2026 21:59 | 80 | 8.40 |
| 10/22/2026 21:59 | 4 | 8.40 |
| 10/22/2026 21:59 | 16 | 8.40 |
| 10/22/2026 21:59 | 14 | 8.395 |
| 10/22/2026 21:59 | 32 | 8.395 |
| 10/22/2026 21:59 | 45 | 8.395 |
| 10/22/2026 21:59 | 3 | 8.405 |
| 10/22/2026 21:59 | 100 | 8.40 |
| 10/22/2026 21:59 | 76 | 8.40 |
| 10/22/2026 21:59 | 124 | 8.40 |
| 10/22/2026 21:59 | 100 | 8.40 |
| 10/22/2026 21:59 | 77 | 8.40 |
| 10/22/2026 21:59 | 62 | 8.41 |
| 10/22/2026 21:59 | 400 | 8.41 |
| 10/22/2026 21:59 | 49 | 8.41 |
| 10/22/2026 21:59 | 100 | 8.41 |
| 10/22/2026 21:59 | 37 | 8.41 |
| 10/22/2026 21:59 | 1 | 8.41 |
| 10/22/2026 21:59 | 104 | 8.41 |
| 10/22/2026 21:59 | 57 | 8.41 |
| 10/22/2026 21:59 | 8 | 8.41 |
| 10/22/2026 21:59 | 44 | 8.415 |
| 10/22/2026 21:59 | 100 | 8.415 |
| 10/22/2026 21:59 | 100 | 8.415 |
| 10/22/2026 21:59 | 100 | 8.415 |
| 10/22/2026 21:59 | 100 | 8.415 |
| 10/22/2026 21:59 | 111 | 8.415 |
| 10/22/2026 21:59 | 100 | 8.415 |
| 10/22/2026 21:59 | 89 | 8.41 |
| 10/22/2026 21:59 | 11 | 8.41 |
| 10/22/2026 21:59 | 100 | 8.415 |
| 10/22/2026 21:59 | 100 | 8.415 |
| 10/22/2026 21:59 | 100 | 8.415 |
| 10/22/2026 21:58 | 220 | 8.415 |
| 10/22/2026 21:58 | 100 | 8.42 |
| 10/22/2026 21:58 | 62 | 8.41 |
| 10/22/2026 21:58 | 25 | 8.41 |
| 10/22/2026 21:58 | 374 | 8.41 |
| 10/22/2026 21:58 | 1 | 8.41 |
| 10/22/2026 21:58 | 37 | 8.42 |
| 10/22/2026 21:58 | 94 | 8.42 |
| 10/22/2026 21:58 | 21 | 8.42 |
| 10/22/2026 21:58 | 35 | 8.42 |
| 10/22/2026 21:58 | 100 | 8.42 |
| 10/22/2026 21:58 | 152 | 8.42 |
| 10/22/2026 21:58 | 5 | 8.42 |
| 10/22/2026 21:58 | 4 | 8.42 |
| 10/22/2026 21:58 | 21 | 8.42 |
| 10/22/2026 21:58 | 23 | 8.42 |
| 10/22/2026 21:58 | 35 | 8.42 |
| 10/22/2026 21:58 | 262 | 8.42 |
| 10/22/2026 21:58 | 1 | 8.42 |
| 10/22/2026 21:58 | 200 | 8.42 |
| 10/22/2026 21:58 | 45 | 8.42 |
| 10/22/2026 21:58 | 100 | 8.42 |
| 10/22/2026 21:58 | 300 | 8.41 |
| 10/22/2026 21:58 | 200 | 8.41 |
| 10/22/2026 21:58 | 100 | 8.41 |
| 10/22/2026 21:58 | 60 | 8.41 |
| 10/22/2026 21:58 | 57 | 8.40 |
| 10/22/2026 21:58 | 27 | 8.40 |
| 10/22/2026 21:58 | 100 | 8.40 |
| 10/22/2026 21:57 | 100 | 8.40 |
| 10/22/2026 21:57 | 100 | 8.41 |
| 10/22/2026 21:57 | 25 | 8.41 |
| 10/22/2026 21:57 | 7 | 8.415 |
| 10/22/2026 21:57 | 71 | 8.42 |
| 10/22/2026 21:57 | 37 | 8.42 |
| 10/22/2026 21:57 | 100 | 8.42 |
| 10/22/2026 21:57 | 200 | 8.42 |
| 10/22/2026 21:57 | 100 | 8.42 |
| 10/22/2026 21:57 | 37 | 8.43 |
| 10/22/2026 21:57 | 500 | 8.43 |
| 10/22/2026 21:57 | 211 | 8.43 |
| 10/22/2026 21:56 | 320 | 8.43 |
| 10/22/2026 21:56 | 49 | 8.43 |
| 10/22/2026 21:56 | 51 | 8.43 |
| 10/22/2026 21:56 | 100 | 8.44 |
| 10/22/2026 21:56 | 100 | 8.44 |
| 10/22/2026 21:56 | 47 | 8.44 |
| 10/22/2026 21:56 | 200 | 8.44 |
| 10/22/2026 21:56 | 100 | 8.44 |
| 10/22/2026 21:56 | 43 | 8.44 |
| 10/22/2026 21:56 | 80 | 8.44 |
| 10/22/2026 21:56 | 200 | 8.45 |
| 10/22/2026 21:56 | 100 | 8.45 |
| 10/22/2026 21:56 | 13 | 8.46 |
| 10/22/2026 21:56 | 100 | 8.46 |
| 10/22/2026 21:56 | 100 | 8.46 |
| 10/22/2026 21:56 | 26 | 8.46 |
| 10/22/2026 21:56 | 200 | 8.46 |
| 10/22/2026 21:55 | 150 | 8.47 |
| 10/22/2026 21:55 | 63 | 8.48 |
| 10/22/2026 21:55 | 100 | 8.48 |
| 10/22/2026 21:55 | 35 | 8.48 |
| 10/22/2026 21:55 | 100 | 8.48 |
| 10/22/2026 21:55 | 7 | 8.48 |
| 10/22/2026 21:55 | 70 | 8.48 |
| 10/22/2026 21:55 | 94 | 8.48 |
| 10/22/2026 21:55 | 21 | 8.48 |
| 10/22/2026 21:55 | 7 | 8.48 |
| 10/22/2026 21:55 | 24 | 8.48 |
| 10/22/2026 21:55 | 200 | 8.47 |
| 10/22/2026 21:55 | 45 | 8.46 |
| 10/22/2026 21:55 | 5 | 8.46 |
| 10/22/2026 21:55 | 45 | 8.47 |
| 10/22/2026 21:55 | 37 | 8.47 |
| 10/22/2026 21:55 | 25 | 8.47 |
| 10/22/2026 21:55 | 71 | 8.47 |
| 10/22/2026 21:55 | 20 | 8.47 |
| 10/22/2026 21:55 | 24 | 8.47 |
| 10/22/2026 21:55 | 107 | 8.47 |
| 10/22/2026 21:55 | 93 | 8.47 |
| 10/22/2026 21:55 | 12 | 8.46 |
| 10/22/2026 21:54 | 93 | 8.46 |
| 10/22/2026 21:54 | 4 | 8.46 |
| 10/22/2026 21:54 | 100 | 8.46 |
| 10/22/2026 21:54 | 100 | 8.46 |
| 10/22/2026 21:54 | 300 | 8.46 |
| 10/22/2026 21:54 | 50 | 8.46 |
| 10/22/2026 21:54 | 151 | 8.45 |
| 10/22/2026 21:53 | 79 | 8.45 |
| 10/22/2026 21:52 | 93 | 8.47 |
| 10/22/2026 21:52 | 19 | 8.47 |
| 10/22/2026 21:52 | 88 | 8.47 |
| 10/22/2026 21:51 | 5 | 8.48 |
| 10/22/2026 21:51 | 5 | 8.48 |
| 10/22/2026 21:51 | 200 | 8.49 |
| 10/22/2026 21:51 | 100 | 8.48 |
| 10/22/2026 21:50 | 100 | 8.46 |
| 10/22/2026 21:49 | 179 | 8.44 |
| 10/22/2026 21:49 | 16 | 8.44 |
| 10/22/2026 21:49 | 60 | 8.44 |
| 10/22/2026 21:49 | 40 | 8.44 |
| 10/22/2026 21:49 | 100 | 8.44 |
| 10/22/2026 21:48 | 100 | 8.43 |
| 10/22/2026 21:48 | 60 | 8.43 |
| 10/22/2026 21:48 | 100 | 8.43 |
| 10/22/2026 21:48 | 1 | 8.43 |
| 10/22/2026 21:48 | 100 | 8.43 |
| 10/22/2026 21:48 | 70 | 8.43 |
| 10/22/2026 21:48 | 100 | 8.43 |
| 10/22/2026 21:48 | 7 | 8.43 |
| 10/22/2026 21:48 | 100 | 8.43 |
| 10/22/2026 21:48 | 42 | 8.43 |
| 10/22/2026 21:47 | 49 | 8.43 |
| 10/22/2026 21:47 | 100 | 8.43 |
| 10/22/2026 21:45 | 100 | 8.44 |
| 10/22/2026 21:44 | 92 | 8.44 |
| 10/22/2026 21:43 | 6 | 8.44 |
| 10/22/2026 21:42 | 100 | 8.45 |
| 10/22/2026 21:42 | 22 | 8.45 |
| 10/22/2026 21:42 | 100 | 8.46 |
| 10/22/2026 21:41 | 49 | 8.47 |
| 10/22/2026 21:41 | 45 | 8.47 |
| 10/22/2026 21:41 | 35 | 8.47 |
| 10/22/2026 21:41 | 5 | 8.47 |
| 10/22/2026 21:41 | 54 | 8.47 |
| 10/22/2026 21:41 | 100 | 8.46 |
| 10/22/2026 21:41 | 100 | 8.46 |
| 10/22/2026 21:41 | 140 | 8.46 |
| 10/22/2026 21:41 | 100 | 8.46 |
| 10/22/2026 21:41 | 20 | 8.46 |
| 10/22/2026 21:41 | 100 | 8.46 |
| 10/22/2026 21:41 | 100 | 8.45 |
| 10/22/2026 21:40 | 100 | 8.45 |
| 10/22/2026 21:34 | 100 | 8.47 |
| 10/22/2026 21:34 | 100 | 8.47 |
| 10/22/2026 21:34 | 100 | 8.47 |
| 10/22/2026 21:34 | 100 | 8.47 |
| 10/22/2026 21:32 | 7 | 8.48 |
| 10/22/2026 21:32 | 54 | 8.48 |
| 10/22/2026 21:32 | 20 | 8.48 |
| 10/22/2026 21:32 | 70 | 8.48 |
| 10/22/2026 21:32 | 70 | 8.48 |
| 10/22/2026 21:32 | 100 | 8.48 |
| 10/22/2026 21:32 | 100 | 8.47 |
| 10/22/2026 21:32 | 141 | 8.45 |
| 10/22/2026 21:32 | 22 | 8.45 |
| 10/22/2026 21:32 | 5 | 8.45 |
| 10/22/2026 21:32 | 100 | 8.45 |
| 10/22/2026 21:32 | 100 | 8.45 |
| 10/22/2026 21:32 | 1 | 8.47 |
| 10/22/2026 21:21 | 100 | 8.48 |
| 10/22/2026 21:21 | 20 | 8.48 |
| 10/22/2026 21:21 | 20 | 8.47 |
| 10/22/2026 21:21 | 100 | 8.46 |
| 10/22/2026 21:21 | 100 | 8.46 |
| 10/22/2026 21:21 | 100 | 8.46 |
| 10/22/2026 21:21 | 287 | 8.45 |
| 10/22/2026 21:21 | 74 | 8.45 |
| 10/22/2026 21:21 | 26 | 8.45 |
| 10/22/2026 21:21 | 100 | 8.45 |
| 10/22/2026 21:21 | 84 | 8.45 |
| 10/22/2026 21:21 | 16 | 8.45 |
| 10/22/2026 21:21 | 10 | 8.45 |
| 10/22/2026 21:21 | 70 | 8.44 |
| 10/22/2026 21:21 | 30 | 8.44 |
| 10/22/2026 21:21 | 70 | 8.44 |
| 10/22/2026 21:21 | 30 | 8.44 |
| 10/22/2026 21:21 | 70 | 8.44 |
| 10/22/2026 21:19 | 5 | 8.425 |
| 10/22/2026 21:17 | 251 | 8.43 |
| 10/22/2026 21:17 | 100 | 8.43 |
| 10/22/2026 21:17 | 100 | 8.43 |
| 10/22/2026 21:17 | 98 | 8.415 |
| 10/22/2026 21:17 | 100 | 8.415 |
| 10/22/2026 21:16 | 81 | 8.42 |
| 10/22/2026 21:16 | 19 | 8.42 |
| 10/22/2026 21:14 | 1 | 8.44 |
| 10/22/2026 21:13 | 5 | 8.45 |
| 10/22/2026 21:13 | 95 | 8.45 |
| 10/22/2026 21:13 | 1 | 8.45 |
| 10/22/2026 21:13 | 70 | 8.44 |
| 10/22/2026 21:13 | 100 | 8.44 |
| 10/22/2026 21:13 | 100 | 8.44 |
| 10/22/2026 21:13 | 100 | 8.44 |
| 10/22/2026 21:13 | 20 | 8.44 |
| 10/22/2026 21:12 | 100 | 8.43 |
| 10/22/2026 21:12 | 70 | 8.43 |
| 10/22/2026 21:12 | 100 | 8.43 |
| 10/22/2026 21:12 | 99 | 8.43 |
| 10/22/2026 21:12 | 100 | 8.43 |
| 10/22/2026 21:12 | 1 | 8.43 |
| 10/22/2026 21:12 | 4 | 8.43 |
| 10/22/2026 21:12 | 37 | 8.42 |
| 10/22/2026 21:11 | 60 | 8.41 |
| 10/22/2026 21:11 | 10 | 8.41 |
| 10/22/2026 21:09 | 73 | 8.425 |
| 10/22/2026 21:09 | 27 | 8.425 |
| 10/22/2026 21:07 | 1 | 8.425 |
| 10/22/2026 21:06 | 4 | 8.425 |
| 10/22/2026 21:00 | 5 | 8.46 |
| 10/22/2026 20:59 | 26 | 8.44 |
| 10/22/2026 20:58 | 1 | 8.46 |
| 10/22/2026 20:56 | 30 | 8.48 |
| 10/22/2026 20:56 | 100 | 8.47 |
| 10/22/2026 20:56 | 100 | 8.47 |
| 10/22/2026 20:56 | 90 | 8.47 |
| 10/22/2026 20:56 | 10 | 8.47 |
| 10/22/2026 20:56 | 16 | 8.46 |
| 10/22/2026 20:56 | 10 | 8.46 |
| 10/22/2026 20:55 | 100 | 8.47 |
| 10/22/2026 20:55 | 100 | 8.47 |
| 10/22/2026 20:55 | 100 | 8.47 |
| 10/22/2026 20:55 | 100 | 8.47 |
| 10/22/2026 20:54 | 150 | 8.46 |
| 10/22/2026 20:54 | 150 | 8.45 |
| 10/22/2026 20:54 | 100 | 8.46 |
| 10/22/2026 20:54 | 100 | 8.46 |
| 10/22/2026 20:54 | 1 | 8.46 |
| 10/22/2026 20:53 | 5 | 8.47 |
| 10/22/2026 20:53 | 100 | 8.47 |
| 10/22/2026 20:53 | 69 | 8.48 |
| 10/22/2026 20:53 | 100 | 8.485 |
| 10/22/2026 20:53 | 100 | 8.49 |
| 10/22/2026 20:53 | 80 | 8.49 |
| 10/22/2026 20:53 | 20 | 8.49 |
| 10/22/2026 20:53 | 100 | 8.48 |
| 10/22/2026 20:53 | 5 | 8.48 |
| 10/22/2026 20:53 | 5 | 8.48 |
| 10/22/2026 20:53 | 5 | 8.48 |
| 10/22/2026 20:53 | 7 | 8.48 |
| 10/22/2026 20:53 | 100 | 8.48 |
| 10/22/2026 20:53 | 100 | 8.48 |
| 10/22/2026 20:53 | 100 | 8.48 |
| 10/22/2026 20:53 | 70 | 8.48 |
| 10/22/2026 20:53 | 10 | 8.48 |
| 10/22/2026 20:53 | 100 | 8.48 |
| 10/22/2026 20:53 | 100 | 8.47 |
| 10/22/2026 20:48 | 6 | 8.47 |
| 10/22/2026 20:44 | 5 | 8.47 |
| 10/22/2026 20:44 | 10 | 8.47 |
| 10/22/2026 20:44 | 100 | 8.47 |
| 10/22/2026 20:43 | 5 | 8.46 |
| 10/22/2026 20:43 | 100 | 8.46 |
| 10/22/2026 20:43 | 70 | 8.46 |
| 10/22/2026 20:43 | 100 | 8.46 |
| 10/22/2026 20:41 | 3 | 8.45 |
| 10/22/2026 20:40 | 10 | 8.45 |
| 10/22/2026 20:40 | 100 | 8.45 |
| 10/22/2026 20:40 | 10 | 8.45 |
| 10/22/2026 20:40 | 100 | 8.45 |
| 10/22/2026 20:37 | 5 | 8.46 |
| 10/22/2026 20:34 | 7 | 8.46 |
| 10/22/2026 20:30 | 9 | 8.465 |
| 10/22/2026 20:28 | 1 | 8.47 |
| 10/22/2026 20:27 | 10 | 8.48 |
| 10/22/2026 20:27 | 1 | 8.48 |
| 10/22/2026 20:27 | 1 | 8.48 |
| 10/22/2026 20:25 | 1 | 8.49 |
| 10/22/2026 20:24 | 1 | 8.49 |
| 10/22/2026 20:24 | 3 | 8.49 |
| 10/22/2026 20:24 | 24 | 8.49 |
| 10/22/2026 20:24 | 100 | 8.49 |
| 10/22/2026 20:24 | 91 | 8.49 |
| 10/22/2026 20:24 | 9 | 8.49 |
| 10/22/2026 20:24 | 1 | 8.49 |
| 10/22/2026 20:22 | 1 | 8.48 |
| 10/22/2026 20:20 | 10 | 8.48 |
| 10/22/2026 20:20 | 10 | 8.48 |
| 10/22/2026 20:20 | 1 | 8.475 |
| 10/22/2026 20:19 | 3 | 8.47 |
| 10/22/2026 20:19 | 3 | 8.47 |
| 10/22/2026 20:18 | 3 | 8.46 |
| 10/22/2026 20:17 | 3 | 8.46 |
| 10/22/2026 20:17 | 3 | 8.46 |
| 10/22/2026 20:16 | 60 | 8.46 |
| 10/22/2026 20:16 | 100 | 8.46 |
| 10/22/2026 20:14 | 300 | 8.47 |
| 10/22/2026 20:14 | 99 | 8.47 |
| 10/22/2026 20:14 | 1 | 8.47 |
| 10/22/2026 20:14 | 150 | 8.47 |
| 10/22/2026 20:14 | 300 | 8.47 |
| 10/22/2026 20:12 | 300 | 8.47 |
| 10/22/2026 20:12 | 100 | 8.47 |
| 10/22/2026 20:12 | 290 | 8.47 |
| 10/22/2026 20:12 | 10 | 8.47 |
| 10/22/2026 20:12 | 76 | 8.47 |
| 10/22/2026 20:12 | 10 | 8.47 |
| 10/22/2026 20:12 | 156 | 8.47 |
| 10/22/2026 20:12 | 44 | 8.47 |
| 10/22/2026 20:10 | 17 | 8.46 |
| 10/22/2026 20:10 | 5 | 8.46 |
| 10/22/2026 20:10 | 1 | 8.46 |
| 10/22/2026 20:10 | 60 | 8.47 |
| 10/22/2026 20:10 | 20 | 8.49 |
| 10/22/2026 20:10 | 1 | 8.49 |
| 10/22/2026 20:09 | 50 | 8.50 |
| 10/22/2026 20:09 | 7 | 8.50 |
| 10/22/2026 20:09 | 12 | 8.49 |
| 10/22/2026 20:09 | 7 | 8.49 |
| 10/22/2026 20:09 | 200 | 8.50 |
| 10/22/2026 20:09 | 100 | 8.50 |
| 10/22/2026 20:09 | 100 | 8.50 |
| 10/22/2026 20:09 | 100 | 8.50 |
| 10/22/2026 20:09 | 5 | 8.50 |
| 10/22/2026 20:09 | 4 | 8.49 |
| 10/22/2026 20:09 | 300 | 8.49 |
| 10/22/2026 20:09 | 300 | 8.49 |
| 10/22/2026 20:09 | 300 | 8.49 |
| 10/22/2026 20:09 | 100 | 8.49 |
| 10/22/2026 20:09 | 300 | 8.49 |
| 10/22/2026 20:09 | 1 | 8.49 |
| 10/22/2026 20:09 | 300 | 8.49 |
| 10/22/2026 20:08 | 300 | 8.49 |
| 10/22/2026 20:06 | 51 | 8.49 |
| 10/22/2026 20:06 | 100 | 8.49 |
| 10/22/2026 20:06 | 100 | 8.49 |
| 10/22/2026 20:06 | 57 | 8.49 |
| 10/22/2026 20:06 | 100 | 8.49 |
| 10/22/2026 20:06 | 100 | 8.49 |
| 10/22/2026 20:06 | 10 | 8.49 |
| 10/22/2026 20:06 | 100 | 8.49 |
| 10/22/2026 20:06 | 7 | 8.49 |
| 10/22/2026 20:06 | 100 | 8.49 |
| 10/22/2026 20:06 | 10 | 8.49 |
| 10/22/2026 20:06 | 100 | 8.49 |
| 10/22/2026 20:06 | 20 | 8.49 |
| 10/22/2026 20:06 | 60 | 8.49 |
| 10/22/2026 20:06 | 2 | 8.48 |
| 10/22/2026 20:06 | 5 | 8.48 |
| 10/22/2026 20:02 | 100 | 8.47 |
| 10/22/2026 20:02 | 100 | 8.48 |
| 10/22/2026 20:01 | 100 | 8.49 |
| 10/22/2026 20:01 | 81 | 8.49 |
| 10/22/2026 20:01 | 19 | 8.49 |
| 10/22/2026 20:01 | 1 | 8.495 |
| 10/22/2026 19:59 | 5 | 8.50 |
| 10/22/2026 19:59 | 55 | 8.51 |
| 10/22/2026 19:59 | 11 | 8.51 |
| 10/22/2026 19:59 | 34 | 8.51 |
| 10/22/2026 19:59 | 100 | 8.525 |
| 10/22/2026 19:57 | 1 | 8.53 |
| 10/22/2026 19:55 | 100 | 8.52 |
| 10/22/2026 19:55 | 200 | 8.52 |
| 10/22/2026 19:55 | 423 | 8.52 |
| 10/22/2026 19:55 | 300 | 8.52 |
| 10/22/2026 19:55 | 100 | 8.52 |
| 10/22/2026 19:55 | 300 | 8.52 |
| 10/22/2026 19:53 | 200 | 8.545 |
| 10/22/2026 19:53 | 100 | 8.545 |
| 10/22/2026 19:53 | 100 | 8.555 |
| 10/22/2026 19:53 | 150 | 8.55 |
| 10/22/2026 19:50 | 15 | 8.55 |
| 10/22/2026 19:50 | 1 | 8.55 |
| 10/22/2026 19:45 | 10 | 8.57 |
| 10/22/2026 19:36 | 300 | 8.58 |
| 10/22/2026 19:34 | 100 | 8.59 |
| 10/22/2026 19:34 | 100 | 8.59 |
| 10/22/2026 19:34 | 20 | 8.59 |
| 10/22/2026 19:31 | 2 | 8.58 |
| 10/22/2026 19:28 | 100 | 8.58 |
| 10/22/2026 19:28 | 5 | 8.58 |
| 10/22/2026 19:28 | 5 | 8.57 |
| 10/22/2026 19:28 | 150 | 8.58 |
| 10/22/2026 19:28 | 20 | 8.58 |
| 10/22/2026 19:28 | 200 | 8.57 |
| 10/22/2026 19:28 | 100 | 8.57 |
| 10/22/2026 19:28 | 100 | 8.57 |
| 10/22/2026 19:24 | 1 | 8.56 |
| 10/22/2026 19:24 | 16 | 8.56 |
| 10/22/2026 19:20 | 200 | 8.56 |
| 10/22/2026 19:20 | 100 | 8.57 |
| 10/22/2026 19:20 | 1 | 8.57 |
| 10/22/2026 19:20 | 96 | 8.57 |
| 10/22/2026 19:20 | 4 | 8.57 |
| 10/22/2026 19:18 | 100 | 8.58 |
| 10/22/2026 19:18 | 100 | 8.58 |
| 10/22/2026 19:18 | 20 | 8.58 |
| 10/22/2026 19:18 | 100 | 8.58 |
| 10/22/2026 19:18 | 80 | 8.58 |
| 10/22/2026 19:18 | 20 | 8.58 |
| 10/22/2026 19:17 | 20 | 8.57 |
| 10/22/2026 19:16 | 7 | 8.56 |
| 10/22/2026 19:16 | 100 | 8.56 |
| 10/22/2026 19:16 | 100 | 8.56 |
| 10/22/2026 19:16 | 1 | 8.55 |
| 10/22/2026 19:16 | 3 | 8.55 |
| 10/22/2026 19:16 | 100 | 8.56 |
| 10/22/2026 19:16 | 100 | 8.56 |
| 10/22/2026 19:15 | 1 | 8.55 |
| 10/22/2026 19:15 | 200 | 8.56 |
| 10/22/2026 19:15 | 49 | 8.56 |
| 10/22/2026 19:15 | 51 | 8.56 |
| 10/22/2026 19:15 | 49 | 8.56 |
| 10/22/2026 19:15 | 9 | 8.56 |
| 10/22/2026 19:15 | 20 | 8.56 |
| 10/22/2026 19:15 | 22 | 8.56 |
| 10/22/2026 19:15 | 15 | 8.57 |
| 10/22/2026 19:14 | 15 | 8.575 |
| 10/22/2026 19:12 | 11 | 8.575 |
| 10/22/2026 19:12 | 53 | 8.575 |
| 10/22/2026 19:08 | 100 | 8.57 |
| 10/22/2026 19:07 | 18 | 8.575 |
| 10/22/2026 19:05 | 31 | 8.575 |
| 10/22/2026 19:05 | 15 | 8.575 |
| 10/22/2026 19:04 | 37 | 8.59 |
| 10/22/2026 19:04 | 645 | 8.59 |
| 10/22/2026 19:04 | 164 | 8.59 |
| 10/22/2026 19:04 | 200 | 8.59 |
| 10/22/2026 19:04 | 2 | 8.59 |
| 10/22/2026 19:04 | 20 | 8.59 |
| 10/22/2026 19:04 | 60 | 8.59 |
| 10/22/2026 19:04 | 100 | 8.59 |
| 10/22/2026 19:04 | 90 | 8.59 |
| 10/22/2026 19:03 | 14 | 8.58 |
| 10/22/2026 19:01 | 5 | 8.58 |
| 10/22/2026 19:01 | 3 | 8.58 |
| 10/22/2026 19:01 | 82 | 8.58 |
| 10/22/2026 19:01 | 100 | 8.59 |
| 10/22/2026 19:01 | 100 | 8.59 |
| 10/22/2026 19:01 | 2 | 8.59 |
| 10/22/2026 19:01 | 37 | 8.59 |
| 10/22/2026 19:01 | 50 | 8.59 |
| 10/22/2026 19:01 | 50 | 8.59 |
| 10/22/2026 19:01 | 50 | 8.59 |
| 10/22/2026 19:01 | 50 | 8.59 |
| 10/22/2026 19:01 | 50 | 8.59 |
| 10/22/2026 19:01 | 13 | 8.59 |
| 10/22/2026 19:00 | 100 | 8.59 |
| 10/22/2026 19:00 | 82 | 8.59 |
| 10/22/2026 19:00 | 18 | 8.59 |
| 10/22/2026 19:00 | 24 | 8.59 |
| 10/22/2026 19:00 | 1 | 8.59 |
| 10/22/2026 19:00 | 69 | 8.59 |
| 10/22/2026 19:00 | 1 | 8.59 |
| 10/22/2026 18:59 | 18 | 8.58 |
| 10/22/2026 18:59 | 100 | 8.585 |
| 10/22/2026 18:59 | 23 | 8.585 |
| 10/22/2026 18:59 | 100 | 8.585 |
| 10/22/2026 18:58 | 46 | 8.585 |
| 10/22/2026 18:58 | 1 | 8.58 |
| 10/22/2026 18:57 | 1 | 8.58 |
| 10/22/2026 18:57 | 1 | 8.58 |
| 10/22/2026 18:54 | 1 | 8.58 |
| 10/22/2026 18:53 | 1 | 8.58 |
| 10/22/2026 18:50 | 100 | 8.58 |
| 10/22/2026 18:49 | 100 | 8.58 |
| 10/22/2026 18:46 | 1 | 8.58 |
| 10/22/2026 18:45 | 100 | 8.575 |
| 10/22/2026 18:45 | 47 | 8.58 |
| 10/22/2026 18:45 | 2 | 8.58 |
| 10/22/2026 18:45 | 20 | 8.58 |
| 10/22/2026 18:45 | 100 | 8.59 |
| 10/22/2026 18:42 | 88 | 8.60 |
| 10/22/2026 18:42 | 12 | 8.60 |
| 10/22/2026 18:39 | 19 | 8.60 |
| 10/22/2026 18:38 | 10 | 8.60 |
| 10/22/2026 18:38 | 135 | 8.60 |
| 10/22/2026 18:38 | 65 | 8.60 |
| 10/22/2026 18:37 | 14 | 8.61 |
| 10/22/2026 18:36 | 100 | 8.61 |
| 10/22/2026 18:36 | 93 | 8.61 |
| 10/22/2026 18:35 | 100 | 8.60 |
| 10/22/2026 18:35 | 100 | 8.60 |
| 10/22/2026 18:35 | 100 | 8.60 |
| 10/22/2026 18:35 | 100 | 8.60 |
| 10/22/2026 18:35 | 100 | 8.60 |
| 10/22/2026 18:35 | 20 | 8.595 |
| 10/22/2026 18:35 | 180 | 8.595 |
| 10/22/2026 18:35 | 20 | 8.59 |
| 10/22/2026 18:35 | 24 | 8.59 |
| 10/22/2026 18:35 | 5 | 8.59 |
| 10/22/2026 18:35 | 50 | 8.59 |
| 10/22/2026 18:35 | 99 | 8.59 |
| 10/22/2026 18:35 | 36 | 8.59 |
| 10/22/2026 18:35 | 51 | 8.59 |
| 10/22/2026 18:35 | 200 | 8.585 |
| 10/22/2026 18:35 | 265 | 8.585 |
| 10/22/2026 18:34 | 14 | 8.58 |
| 10/22/2026 18:34 | 100 | 8.58 |
| 10/22/2026 18:34 | 144 | 8.58 |
| 10/22/2026 18:33 | 100 | 8.58 |
| 10/22/2026 18:33 | 96 | 8.58 |
| 10/22/2026 18:32 | 100 | 8.575 |
| 10/22/2026 18:32 | 27 | 8.57 |
| 10/22/2026 18:31 | 4171 | 8.59 |
| 10/22/2026 18:31 | 600 | 8.59 |
| 10/22/2026 18:31 | 11641 | 8.59 |
| 10/22/2026 18:31 | 1026 | 8.59 |
| 10/22/2026 18:31 | 667 | 8.59 |
| 10/22/2026 18:31 | 200 | 8.59 |
| 10/22/2026 18:31 | 159 | 8.59 |
| 10/22/2026 18:31 | 10 | 8.59 |
| 10/22/2026 18:31 | 150 | 8.58 |
| 10/22/2026 18:31 | 100 | 8.58 |
| 10/22/2026 18:30 | 10 | 8.56 |
| 10/22/2026 18:30 | 7 | 8.55 |
| 10/22/2026 18:30 | 72 | 8.55 |
| 10/22/2026 18:30 | 85 | 8.55 |
| 10/22/2026 18:30 | 100 | 8.55 |
| 10/22/2026 18:30 | 20 | 8.55 |
| 10/22/2026 18:30 | 100 | 8.54 |
| 10/22/2026 18:30 | 20 | 8.54 |
| 10/22/2026 18:30 | 100 | 8.53 |
| 10/22/2026 18:30 | 100 | 8.53 |
| 10/22/2026 18:30 | 18 | 8.53 |
| 10/22/2026 18:30 | 2 | 8.53 |
| 10/22/2026 18:30 | 20 | 8.52 |
| 10/22/2026 18:28 | 14 | 8.52 |
| 10/22/2026 18:21 | 68 | 8.52 |
| 10/22/2026 18:21 | 19 | 8.52 |
| 10/22/2026 18:21 | 1 | 8.52 |
| 10/22/2026 18:20 | 100 | 8.51 |
| 10/22/2026 18:20 | 100 | 8.51 |
| 10/22/2026 18:20 | 1 | 8.51 |
| 10/22/2026 18:20 | 100 | 8.51 |
| 10/22/2026 18:20 | 57 | 8.51 |
| 10/22/2026 18:20 | 10 | 8.51 |
| 10/22/2026 18:20 | 10 | 8.51 |
| 10/22/2026 18:18 | 5 | 8.50 |
| 10/22/2026 18:18 | 100 | 8.50 |
| 10/22/2026 18:18 | 10 | 8.50 |
| 10/22/2026 18:15 | 12 | 8.49 |
| 10/22/2026 18:13 | 100 | 8.49 |
| 10/22/2026 18:13 | 100 | 8.49 |
| 10/22/2026 18:02 | 25 | 8.48 |
| 10/22/2026 18:02 | 3 | 8.49 |
| 10/22/2026 18:02 | 3 | 8.49 |
| 10/22/2026 18:02 | 17 | 8.49 |
| 10/22/2026 18:00 | 5 | 8.49 |
| 10/22/2026 17:59 | 1 | 8.48 |
| 10/22/2026 17:59 | 10 | 8.48 |
| 10/22/2026 17:56 | 100 | 8.49 |
| 10/22/2026 17:56 | 100 | 8.49 |
| 10/22/2026 17:56 | 20 | 8.49 |
| 10/22/2026 17:55 | 15 | 8.48 |
| 10/22/2026 17:55 | 5 | 8.48 |
| 10/22/2026 17:55 | 2 | 8.47 |
| 10/22/2026 17:55 | 70 | 8.47 |
| 10/22/2026 17:53 | 15 | 8.46 |
| 10/22/2026 17:53 | 5 | 8.46 |
| 10/22/2026 17:52 | 12 | 8.46 |
| 10/22/2026 17:52 | 84 | 8.46 |
| 10/22/2026 17:52 | 19 | 8.46 |
| 10/22/2026 17:52 | 1 | 8.46 |
| 10/22/2026 17:52 | 100 | 8.455 |
| 10/22/2026 17:51 | 3 | 8.45 |
| 10/22/2026 17:51 | 3 | 8.45 |
| 10/22/2026 17:51 | 17 | 8.45 |
| 10/22/2026 17:50 | 100 | 8.45 |
| 10/22/2026 17:50 | 100 | 8.45 |
| 10/22/2026 17:50 | 100 | 8.45 |
| 10/22/2026 17:50 | 100 | 8.45 |
| 10/22/2026 17:50 | 74 | 8.45 |
| 10/22/2026 17:50 | 100 | 8.45 |
| 10/22/2026 17:50 | 2 | 8.45 |
| 10/22/2026 17:50 | 50 | 8.44 |
| 10/22/2026 17:50 | 50 | 8.44 |
| 10/22/2026 17:46 | 18 | 8.425 |
| 10/22/2026 17:45 | 12 | 8.43 |
| 10/22/2026 17:45 | 18 | 8.43 |
| 10/22/2026 17:42 | 64 | 8.44 |
| 10/22/2026 17:42 | 10 | 8.44 |
| 10/22/2026 17:41 | 20 | 8.43 |
| 10/22/2026 17:41 | 19 | 8.42 |
| 10/22/2026 17:41 | 6 | 8.42 |
| 10/22/2026 17:40 | 20 | 8.41 |
| 10/22/2026 17:40 | 5 | 8.41 |
| 10/22/2026 17:40 | 14 | 8.43 |
| 10/22/2026 17:40 | 36 | 8.43 |
| 10/22/2026 17:40 | 18 | 8.43 |
| 10/22/2026 17:40 | 14 | 8.44 |
| 10/22/2026 17:37 | 41 | 8.445 |
| 10/22/2026 17:37 | 2 | 8.44 |
| 10/22/2026 17:35 | 18 | 8.44 |
| 10/22/2026 17:35 | 50 | 8.43 |
| 10/22/2026 17:35 | 19 | 8.43 |
| 10/22/2026 17:35 | 1 | 8.43 |
| 10/22/2026 17:35 | 77 | 8.42 |
| 10/22/2026 17:33 | 5 | 8.41 |
| 10/22/2026 17:33 | 100 | 8.41 |
| 10/22/2026 17:33 | 70 | 8.41 |
| 10/22/2026 17:33 | 100 | 8.41 |
| 10/22/2026 17:33 | 64 | 8.41 |
| 10/22/2026 17:32 | 100 | 8.40 |
| 10/22/2026 17:31 | 18 | 8.40 |
| 10/22/2026 17:30 | 4 | 8.405 |
| 10/22/2026 17:30 | 10 | 8.40 |
| 10/22/2026 17:30 | 5 | 8.40 |
| 10/22/2026 17:30 | 10 | 8.40 |
| 10/22/2026 17:29 | 8 | 8.40 |
| 10/22/2026 17:29 | 10 | 8.40 |
| 10/22/2026 17:27 | 150 | 8.41 |
| 10/22/2026 17:27 | 44 | 8.41 |
| 10/22/2026 17:27 | 40 | 8.41 |
| 10/22/2026 17:26 | 54 | 8.42 |
| 10/22/2026 17:25 | 21 | 8.42 |
| 10/22/2026 17:24 | 12 | 8.42 |
| 10/22/2026 17:24 | 3 | 8.42 |
| 10/22/2026 17:24 | 4 | 8.42 |
| 10/22/2026 17:24 | 100 | 8.41 |
| 10/22/2026 17:23 | 2 | 8.415 |
| 10/22/2026 17:20 | 1 | 8.42 |
| 10/22/2026 17:20 | 1 | 8.41 |
| 10/22/2026 17:18 | 20 | 8.40 |
| 10/22/2026 17:17 | 5 | 8.395 |
| 10/22/2026 17:17 | 57 | 8.40 |
| 10/22/2026 17:15 | 21 | 8.37 |
| 10/22/2026 17:15 | 27 | 8.37 |
| 10/22/2026 17:15 | 100 | 8.37 |
| 10/22/2026 17:13 | 16 | 8.36 |
| 10/22/2026 17:12 | 200 | 8.35 |
| 10/22/2026 17:12 | 6 | 8.35 |
| 10/22/2026 17:08 | 19 | 8.36 |
| 10/22/2026 17:08 | 5 | 8.36 |
| 10/22/2026 17:08 | 10 | 8.36 |
| 10/22/2026 17:08 | 4 | 8.36 |
| 10/22/2026 17:00 | 11 | 8.39 |
| 10/22/2026 17:00 | 5 | 8.39 |
| 10/22/2026 16:59 | 2 | 8.40 |
| 10/22/2026 16:59 | 15 | 8.39 |
| 10/22/2026 16:59 | 5 | 8.39 |
| 10/22/2026 16:59 | 56 | 8.38 |
| 10/22/2026 16:59 | 100 | 8.38 |
| 10/22/2026 16:59 | 100 | 8.38 |
| 10/22/2026 16:57 | 45 | 8.36 |
| 10/22/2026 16:57 | 16 | 8.36 |
| 10/22/2026 16:57 | 16 | 8.36 |
| 10/22/2026 16:56 | 100 | 8.37 |
| 10/22/2026 16:56 | 9 | 8.37 |
| 10/22/2026 16:56 | 1 | 8.37 |
| 10/22/2026 16:55 | 100 | 8.36 |
| 10/22/2026 16:55 | 100 | 8.36 |
| 10/22/2026 16:55 | 58 | 8.36 |
| 10/22/2026 16:55 | 7 | 8.36 |
| 10/22/2026 16:55 | 1 | 8.36 |
| 10/22/2026 16:54 | 15 | 8.35 |
| 10/22/2026 16:54 | 3 | 8.35 |
| 10/22/2026 16:54 | 1 | 8.35 |
| 10/22/2026 16:54 | 1 | 8.35 |
| 10/22/2026 16:51 | 8 | 8.34 |
| 10/22/2026 16:51 | 47 | 8.34 |
| 10/22/2026 16:51 | 45 | 8.34 |
| 10/22/2026 16:51 | 100 | 8.34 |
| 10/22/2026 16:51 | 100 | 8.34 |
| 10/22/2026 16:51 | 2 | 8.34 |
| 10/22/2026 16:51 | 36 | 8.34 |
| 10/22/2026 16:51 | 34 | 8.34 |
| 10/22/2026 16:51 | 20 | 8.33 |
| 10/22/2026 16:51 | 100 | 8.33 |
| 10/22/2026 16:51 | 69 | 8.33 |
| 10/22/2026 16:51 | 100 | 8.31 |
| 10/22/2026 16:50 | 100 | 8.32 |
| 10/22/2026 16:50 | 100 | 8.32 |
| 10/22/2026 16:50 | 100 | 8.32 |
| 10/22/2026 16:49 | 100 | 8.33 |
| 10/22/2026 16:49 | 13 | 8.32 |
| 10/22/2026 16:48 | 100 | 8.32 |
| 10/22/2026 16:48 | 100 | 8.32 |
| 10/22/2026 16:48 | 5 | 8.32 |
| 10/22/2026 16:47 | 40 | 8.33 |
| 10/22/2026 16:47 | 100 | 8.33 |
| 10/22/2026 16:47 | 50 | 8.33 |
| 10/22/2026 16:47 | 5 | 8.33 |
| 10/22/2026 16:47 | 100 | 8.33 |
| 10/22/2026 16:46 | 13 | 8.34 |
| 10/22/2026 16:45 | 50 | 8.35 |
| 10/22/2026 16:45 | 50 | 8.35 |
| 10/22/2026 16:45 | 300 | 8.35 |
| 10/22/2026 16:45 | 50 | 8.35 |
| 10/22/2026 16:45 | 43 | 8.35 |
| 10/22/2026 16:44 | 2 | 8.36 |
| 10/22/2026 16:44 | 8 | 8.36 |
| 10/22/2026 16:44 | 97 | 8.36 |
| 10/22/2026 16:44 | 13 | 8.37 |
| 10/22/2026 16:43 | 300 | 8.38 |
| 10/22/2026 16:42 | 100 | 8.39 |
| 10/22/2026 16:37 | 100 | 8.36 |
| 10/22/2026 16:37 | 100 | 8.36 |
| 10/22/2026 16:37 | 5 | 8.36 |
| 10/22/2026 16:37 | 100 | 8.36 |
| 10/22/2026 16:37 | 100 | 8.35 |
| 10/22/2026 16:34 | 21 | 8.31 |
| 10/22/2026 16:34 | 1 | 8.31 |
| 10/22/2026 16:33 | 100 | 8.34 |
| 10/22/2026 16:33 | 100 | 8.33 |
| 10/22/2026 16:33 | 64 | 8.33 |
| 10/22/2026 16:33 | 36 | 8.33 |
| 10/22/2026 16:33 | 200 | 8.305 |
| 10/22/2026 16:33 | 300 | 8.305 |
| 10/22/2026 16:32 | 300 | 8.305 |
| 10/22/2026 16:32 | 100 | 8.305 |
| 10/22/2026 16:32 | 200 | 8.31 |
| 10/22/2026 16:30 | 100 | 8.33 |
| 10/22/2026 16:30 | 100 | 8.33 |
| 10/22/2026 16:30 | 6 | 8.29 |
| 10/22/2026 16:30 | 6 | 8.29 |
| 10/22/2026 16:30 | 6 | 8.29 |
| 10/22/2026 16:30 | 6 | 8.29 |
| 10/22/2026 16:30 | 6 | 8.29 |
| 10/22/2026 16:30 | 6 | 8.29 |
| 10/22/2026 16:30 | 6 | 8.29 |
| 10/22/2026 16:30 | 6 | 8.29 |
| 10/22/2026 16:30 | 6 | 8.29 |
| 10/22/2026 16:27 | 10 | 8.32 |
| 10/22/2026 16:27 | 100 | 8.30 |
| 10/22/2026 16:27 | 300 | 8.295 |
| 10/22/2026 16:24 | 300 | 8.355 |
| 10/22/2026 16:22 | 50 | 8.38 |
| 10/22/2026 16:21 | 300 | 8.41 |
| 10/22/2026 16:21 | 100 | 8.41 |
| 10/22/2026 16:21 | 85 | 8.40 |
| 10/22/2026 16:21 | 15 | 8.40 |
| 10/22/2026 16:21 | 100 | 8.385 |
| 10/22/2026 16:18 | 12 | 8.43 |
| 10/22/2026 16:17 | 50 | 8.45 |
| 10/22/2026 16:15 | 100 | 8.46 |
| 10/22/2026 16:11 | 100 | 8.46 |
| 10/22/2026 16:11 | 7 | 8.46 |
| 10/22/2026 16:11 | 93 | 8.46 |
| 10/22/2026 16:11 | 7 | 8.46 |
| 10/22/2026 16:11 | 50 | 8.46 |
| 10/22/2026 16:11 | 100 | 8.46 |
| 10/22/2026 16:11 | 100 | 8.45 |
| 10/22/2026 16:09 | 126 | 8.42 |
| 10/22/2026 16:07 | 100 | 8.47 |
| 10/22/2026 16:07 | 400 | 8.48 |
| 10/22/2026 16:05 | 123 | 8.48 |
| 10/22/2026 16:05 | 10 | 8.49 |
| 10/22/2026 16:05 | 90 | 8.49 |
| 10/22/2026 16:05 | 5 | 8.49 |
| 10/22/2026 16:03 | 2 | 8.50 |
| 10/22/2026 16:03 | 40 | 8.50 |
| 10/22/2026 16:03 | 106 | 8.50 |
| 10/22/2026 16:00 | 100 | 8.53 |
| 10/22/2026 16:00 | 5 | 8.53 |
| 10/22/2026 16:00 | 100 | 8.53 |
| 10/22/2026 16:00 | 43 | 8.53 |
| 10/22/2026 15:53 | 20 | 8.49 |
| 10/22/2026 15:51 | 100 | 8.50 |
| 10/22/2026 15:51 | 200 | 8.50 |
| 10/22/2026 15:51 | 54 | 8.50 |
| 10/22/2026 15:51 | 54 | 8.50 |
| 10/22/2026 15:45 | 162 | 8.47 |
| 10/22/2026 15:45 | 159 | 8.44 |
| 10/22/2026 15:45 | 41 | 8.44 |
| 10/22/2026 15:45 | 3 | 8.44 |
| 10/22/2026 15:43 | 1 | 8.46 |
| 10/22/2026 15:43 | 50 | 8.46 |
| 10/22/2026 15:43 | 1 | 8.46 |
| 10/22/2026 15:43 | 100 | 8.44 |
| 10/22/2026 15:41 | 100 | 8.46 |
| 10/22/2026 15:40 | 31 | 8.48 |
| 10/22/2026 15:40 | 69 | 8.48 |
| 10/22/2026 15:40 | 100 | 8.49 |
| 10/22/2026 15:40 | 100 | 8.50 |
| 10/22/2026 15:35 | 100 | 8.52 |
| 10/22/2026 15:33 | 3 | 8.48 |
| 10/22/2026 15:30 | 143 | 8.49 |
| 10/22/2026 15:30 | 3 | 8.49 |
| 10/22/2026 15:30 | 1 | 8.49 |
| 10/22/2026 15:30 | 50 | 8.49 |
| 10/22/2026 15:30 | 3 | 8.49 |
| 10/22/2026 15:30 | 1395 | 8.56 |
| 10/22/2026 15:30 | 1395 | 8.56 |