Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:15:41
|
Bid
07/27/2026 -
20:16:07
|
Bid Volume |
Ask
07/27/2026 -
20:16:07
|
Ask Volume |
|---|---|---|---|---|
|
12.19
-0.50
(
-3.94% )
|
12.17
|
700 |
12.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:15 | 38 | 12.19 |
| 07/27/2026 20:15 | 100 | 12.19 |
| 07/27/2026 20:15 | 100 | 12.19 |
| 07/27/2026 20:15 | 2 | 12.19 |
| 07/27/2026 20:15 | 74 | 12.19 |
| 07/27/2026 20:15 | 26 | 12.19 |
| 07/27/2026 20:14 | 38 | 12.215 |
| 07/27/2026 20:13 | 78 | 12.23 |
| 07/27/2026 20:13 | 5 | 12.23 |
| 07/27/2026 20:13 | 1 | 12.23 |
| 07/27/2026 20:13 | 4 | 12.23 |
| 07/27/2026 20:13 | 2 | 12.23 |
| 07/27/2026 20:13 | 5 | 12.22 |
| 07/27/2026 20:13 | 5 | 12.22 |
| 07/27/2026 20:11 | 60 | 12.20 |
| 07/27/2026 20:09 | 80 | 12.20 |
| 07/27/2026 20:09 | 20 | 12.20 |
| 07/27/2026 20:08 | 100 | 12.21 |
| 07/27/2026 20:08 | 100 | 12.21 |
| 07/27/2026 20:06 | 80 | 12.23 |
| 07/27/2026 20:04 | 40 | 12.24 |
| 07/27/2026 20:04 | 100 | 12.23 |
| 07/27/2026 20:04 | 100 | 12.23 |
| 07/27/2026 20:04 | 100 | 12.23 |
| 07/27/2026 20:00 | 60 | 12.20 |
| 07/27/2026 19:55 | 100 | 12.20 |
| 07/27/2026 19:55 | 100 | 12.20 |
| 07/27/2026 19:55 | 100 | 12.20 |
| 07/27/2026 19:55 | 100 | 12.20 |
| 07/27/2026 19:52 | 100 | 12.19 |
| 07/27/2026 19:52 | 49 | 12.19 |
| 07/27/2026 19:52 | 51 | 12.19 |
| 07/27/2026 19:52 | 60 | 12.16 |
| 07/27/2026 19:52 | 100 | 12.17 |
| 07/27/2026 19:51 | 100 | 12.17 |
| 07/27/2026 19:51 | 10 | 12.17 |
| 07/27/2026 19:51 | 5 | 12.17 |
| 07/27/2026 19:51 | 100 | 12.17 |
| 07/27/2026 19:51 | 31 | 12.17 |
| 07/27/2026 19:50 | 25 | 12.17 |
| 07/27/2026 19:49 | 44 | 12.17 |
| 07/27/2026 19:47 | 38 | 12.18 |
| 07/27/2026 19:47 | 3 | 12.18 |
| 07/27/2026 19:47 | 54 | 12.18 |
| 07/27/2026 19:45 | 46 | 12.18 |
| 07/27/2026 19:45 | 5 | 12.18 |
| 07/27/2026 19:45 | 5 | 12.19 |
| 07/27/2026 19:43 | 3 | 12.205 |
| 07/27/2026 19:39 | 2 | 12.19 |
| 07/27/2026 19:39 | 38 | 12.20 |
| 07/27/2026 19:39 | 3 | 12.20 |
| 07/27/2026 19:39 | 100 | 12.20 |
| 07/27/2026 19:39 | 17 | 12.20 |
| 07/27/2026 19:39 | 94 | 12.20 |
| 07/27/2026 19:39 | 2 | 12.20 |
| 07/27/2026 19:39 | 1 | 12.20 |
| 07/27/2026 19:37 | 10 | 12.21 |
| 07/27/2026 19:37 | 100 | 12.21 |
| 07/27/2026 19:37 | 10 | 12.21 |
| 07/27/2026 19:36 | 3 | 12.21 |
| 07/27/2026 19:36 | 10 | 12.22 |
| 07/27/2026 19:36 | 100 | 12.23 |
| 07/27/2026 19:36 | 100 | 12.23 |
| 07/27/2026 19:36 | 100 | 12.23 |
| 07/27/2026 19:36 | 3 | 12.23 |
| 07/27/2026 19:36 | 8 | 12.23 |
| 07/27/2026 19:36 | 33 | 12.23 |
| 07/27/2026 19:36 | 48 | 12.23 |
| 07/27/2026 19:36 | 3 | 12.23 |
| 07/27/2026 19:35 | 96 | 12.25 |
| 07/27/2026 19:35 | 2 | 12.24 |
| 07/27/2026 19:34 | 4 | 12.25 |
| 07/27/2026 19:34 | 2 | 12.24 |
| 07/27/2026 19:34 | 2 | 12.24 |
| 07/27/2026 19:32 | 100 | 12.23 |
| 07/27/2026 19:32 | 39 | 12.22 |
| 07/27/2026 19:32 | 61 | 12.22 |
| 07/27/2026 19:32 | 2 | 12.22 |
| 07/27/2026 19:32 | 100 | 12.22 |
| 07/27/2026 19:29 | 1 | 12.21 |
| 07/27/2026 19:26 | 100 | 12.18 |
| 07/27/2026 19:26 | 3 | 12.18 |
| 07/27/2026 19:26 | 3 | 12.18 |
| 07/27/2026 19:26 | 4 | 12.18 |
| 07/27/2026 19:26 | 31 | 12.18 |
| 07/27/2026 19:26 | 3 | 12.18 |
| 07/27/2026 19:26 | 3 | 12.18 |
| 07/27/2026 19:26 | 3 | 12.19 |
| 07/27/2026 19:26 | 3 | 12.19 |
| 07/27/2026 19:26 | 85 | 12.19 |
| 07/27/2026 19:26 | 10 | 12.19 |
| 07/27/2026 19:26 | 100 | 12.20 |
| 07/27/2026 19:26 | 86 | 12.20 |
| 07/27/2026 19:26 | 100 | 12.20 |
| 07/27/2026 19:20 | 26 | 12.22 |
| 07/27/2026 19:20 | 15 | 12.22 |
| 07/27/2026 19:20 | 21 | 12.22 |
| 07/27/2026 19:20 | 100 | 12.21 |
| 07/27/2026 19:20 | 3 | 12.20 |
| 07/27/2026 19:20 | 43 | 12.20 |
| 07/27/2026 19:20 | 100 | 12.20 |
| 07/27/2026 19:20 | 100 | 12.20 |
| 07/27/2026 19:20 | 57 | 12.20 |
| 07/27/2026 19:17 | 100 | 12.19 |
| 07/27/2026 19:17 | 10 | 12.19 |
| 07/27/2026 19:17 | 100 | 12.19 |
| 07/27/2026 19:13 | 19 | 12.21 |
| 07/27/2026 19:12 | 1 | 12.20 |
| 07/27/2026 19:12 | 1 | 12.20 |
| 07/27/2026 19:11 | 1 | 12.20 |
| 07/27/2026 19:09 | 60 | 12.18 |
| 07/27/2026 19:08 | 48 | 12.20 |
| 07/27/2026 19:08 | 51 | 12.19 |
| 07/27/2026 19:08 | 6 | 12.19 |
| 07/27/2026 19:08 | 100 | 12.185 |
| 07/27/2026 19:06 | 100 | 12.17 |
| 07/27/2026 19:05 | 100 | 12.18 |
| 07/27/2026 19:04 | 60 | 12.19 |
| 07/27/2026 19:03 | 3 | 12.18 |
| 07/27/2026 19:03 | 65 | 12.18 |
| 07/27/2026 19:03 | 3 | 12.18 |
| 07/27/2026 19:02 | 100 | 12.19 |
| 07/27/2026 19:02 | 100 | 12.19 |
| 07/27/2026 19:02 | 100 | 12.19 |
| 07/27/2026 19:02 | 13 | 12.19 |
| 07/27/2026 19:02 | 69 | 12.19 |
| 07/27/2026 19:01 | 100 | 12.20 |
| 07/27/2026 18:59 | 100 | 12.22 |
| 07/27/2026 18:59 | 18 | 12.22 |
| 07/27/2026 18:59 | 21 | 12.21 |
| 07/27/2026 18:58 | 100 | 12.19 |
| 07/27/2026 18:58 | 7 | 12.20 |
| 07/27/2026 18:58 | 100 | 12.20 |
| 07/27/2026 18:58 | 100 | 12.18 |
| 07/27/2026 18:58 | 1 | 12.18 |
| 07/27/2026 18:58 | 100 | 12.18 |
| 07/27/2026 18:58 | 200 | 12.18 |
| 07/27/2026 18:57 | 100 | 12.18 |
| 07/27/2026 18:57 | 100 | 12.18 |
| 07/27/2026 18:57 | 2 | 12.20 |
| 07/27/2026 18:55 | 60 | 12.16 |
| 07/27/2026 18:55 | 9 | 12.16 |
| 07/27/2026 18:55 | 5 | 12.16 |
| 07/27/2026 18:55 | 95 | 12.16 |
| 07/27/2026 18:55 | 5 | 12.16 |
| 07/27/2026 18:54 | 99 | 12.17 |
| 07/27/2026 18:53 | 100 | 12.18 |
| 07/27/2026 18:53 | 100 | 12.18 |
| 07/27/2026 18:53 | 80 | 12.18 |
| 07/27/2026 18:53 | 20 | 12.18 |
| 07/27/2026 18:53 | 71 | 12.20 |
| 07/27/2026 18:53 | 20 | 12.20 |
| 07/27/2026 18:52 | 6 | 12.21 |
| 07/27/2026 18:52 | 99 | 12.21 |
| 07/27/2026 18:52 | 1 | 12.21 |
| 07/27/2026 18:52 | 44 | 12.22 |
| 07/27/2026 18:52 | 22 | 12.22 |
| 07/27/2026 18:52 | 100 | 12.22 |
| 07/27/2026 18:51 | 40 | 12.22 |
| 07/27/2026 18:51 | 77 | 12.22 |
| 07/27/2026 18:51 | 10 | 12.22 |
| 07/27/2026 18:51 | 10 | 12.22 |
| 07/27/2026 18:50 | 48 | 12.23 |
| 07/27/2026 18:49 | 91 | 12.23 |
| 07/27/2026 18:47 | 99 | 12.24 |
| 07/27/2026 18:47 | 1 | 12.24 |
| 07/27/2026 18:44 | 60 | 12.25 |
| 07/27/2026 18:44 | 100 | 12.25 |
| 07/27/2026 18:44 | 100 | 12.27 |
| 07/27/2026 18:44 | 5 | 12.27 |
| 07/27/2026 18:44 | 15 | 12.28 |
| 07/27/2026 18:43 | 4 | 12.28 |
| 07/27/2026 18:43 | 53 | 12.28 |
| 07/27/2026 18:43 | 29 | 12.28 |
| 07/27/2026 18:41 | 100 | 12.30 |
| 07/27/2026 18:41 | 24 | 12.295 |
| 07/27/2026 18:41 | 38 | 12.295 |
| 07/27/2026 18:41 | 38 | 12.295 |
| 07/27/2026 18:38 | 100 | 12.27 |
| 07/27/2026 18:37 | 100 | 12.29 |
| 07/27/2026 18:37 | 100 | 12.29 |
| 07/27/2026 18:37 | 100 | 12.29 |
| 07/27/2026 18:37 | 100 | 12.29 |
| 07/27/2026 18:36 | 17 | 12.25 |
| 07/27/2026 18:36 | 10 | 12.25 |
| 07/27/2026 18:36 | 10 | 12.25 |
| 07/27/2026 18:36 | 10 | 12.26 |
| 07/27/2026 18:36 | 10 | 12.26 |
| 07/27/2026 18:36 | 80 | 12.27 |
| 07/27/2026 18:36 | 20 | 12.27 |
| 07/27/2026 18:33 | 45 | 12.27 |
| 07/27/2026 18:33 | 49 | 12.27 |
| 07/27/2026 18:33 | 51 | 12.27 |
| 07/27/2026 18:33 | 55 | 12.27 |
| 07/27/2026 18:33 | 45 | 12.27 |
| 07/27/2026 18:33 | 55 | 12.27 |
| 07/27/2026 18:33 | 5 | 12.27 |
| 07/27/2026 18:32 | 100 | 12.29 |
| 07/27/2026 18:32 | 100 | 12.30 |
| 07/27/2026 18:32 | 100 | 12.30 |
| 07/27/2026 18:32 | 100 | 12.30 |
| 07/27/2026 18:31 | 1 | 12.31 |
| 07/27/2026 18:30 | 93 | 12.30 |
| 07/27/2026 18:29 | 100 | 12.30 |
| 07/27/2026 18:29 | 2 | 12.30 |
| 07/27/2026 18:27 | 100 | 12.28 |
| 07/27/2026 18:26 | 100 | 12.28 |
| 07/27/2026 18:26 | 10 | 12.28 |
| 07/27/2026 18:26 | 10 | 12.30 |
| 07/27/2026 18:25 | 100 | 12.285 |
| 07/27/2026 18:25 | 100 | 12.24 |
| 07/27/2026 18:25 | 16 | 12.23 |
| 07/27/2026 18:24 | 17 | 12.22 |
| 07/27/2026 18:23 | 3 | 12.21 |
| 07/27/2026 18:23 | 5 | 12.20 |
| 07/27/2026 18:20 | 100 | 12.20 |
| 07/27/2026 18:20 | 100 | 12.20 |
| 07/27/2026 18:20 | 21 | 12.16 |
| 07/27/2026 18:20 | 16 | 12.15 |
| 07/27/2026 18:20 | 100 | 12.14 |
| 07/27/2026 18:20 | 26 | 12.13 |
| 07/27/2026 18:20 | 15 | 12.13 |
| 07/27/2026 18:20 | 19 | 12.13 |
| 07/27/2026 18:20 | 81 | 12.13 |
| 07/27/2026 18:20 | 33 | 12.13 |
| 07/27/2026 18:20 | 60 | 12.125 |
| 07/27/2026 18:20 | 100 | 12.11 |
| 07/27/2026 18:19 | 40 | 12.10 |
| 07/27/2026 18:19 | 20 | 12.10 |
| 07/27/2026 18:18 | 80 | 12.10 |
| 07/27/2026 18:18 | 20 | 12.10 |
| 07/27/2026 18:18 | 17 | 12.11 |
| 07/27/2026 18:18 | 38 | 12.11 |
| 07/27/2026 18:18 | 38 | 12.11 |
| 07/27/2026 18:18 | 7 | 12.11 |
| 07/27/2026 18:17 | 13 | 12.11 |
| 07/27/2026 18:17 | 100 | 12.115 |
| 07/27/2026 18:17 | 25 | 12.115 |
| 07/27/2026 18:16 | 100 | 12.12 |
| 07/27/2026 18:16 | 100 | 12.12 |
| 07/27/2026 18:16 | 1 | 12.12 |
| 07/27/2026 18:16 | 200 | 12.13 |
| 07/27/2026 18:16 | 100 | 12.13 |
| 07/27/2026 18:16 | 4 | 12.14 |
| 07/27/2026 18:15 | 7 | 12.14 |
| 07/27/2026 18:15 | 54 | 12.135 |
| 07/27/2026 18:15 | 46 | 12.135 |
| 07/27/2026 18:15 | 46 | 12.135 |
| 07/27/2026 18:15 | 46 | 12.135 |
| 07/27/2026 18:14 | 99 | 12.13 |
| 07/27/2026 18:14 | 1 | 12.13 |
| 07/27/2026 18:14 | 1 | 12.14 |
| 07/27/2026 18:14 | 1 | 12.15 |
| 07/27/2026 18:13 | 20 | 12.16 |
| 07/27/2026 18:13 | 100 | 12.16 |
| 07/27/2026 18:13 | 5 | 12.17 |
| 07/27/2026 18:13 | 100 | 12.18 |
| 07/27/2026 18:13 | 77 | 12.18 |
| 07/27/2026 18:13 | 2 | 12.18 |
| 07/27/2026 18:13 | 60 | 12.18 |
| 07/27/2026 18:10 | 60 | 12.17 |
| 07/27/2026 18:10 | 28 | 12.17 |
| 07/27/2026 18:10 | 2 | 12.17 |
| 07/27/2026 18:09 | 4 | 12.16 |
| 07/27/2026 18:09 | 4 | 12.16 |
| 07/27/2026 18:09 | 6 | 12.16 |
| 07/27/2026 18:03 | 3 | 12.15 |
| 07/27/2026 18:03 | 37 | 12.14 |
| 07/27/2026 18:03 | 163 | 12.14 |
| 07/27/2026 18:03 | 60 | 12.14 |
| 07/27/2026 18:02 | 100 | 12.12 |
| 07/27/2026 18:00 | 1 | 12.125 |
| 07/27/2026 18:00 | 100 | 12.13 |
| 07/27/2026 18:00 | 60 | 12.14 |
| 07/27/2026 18:00 | 131 | 12.14 |
| 07/27/2026 17:59 | 9 | 12.14 |
| 07/27/2026 17:58 | 60 | 12.11 |
| 07/27/2026 17:56 | 38 | 12.12 |
| 07/27/2026 17:56 | 80 | 12.12 |
| 07/27/2026 17:55 | 8 | 12.12 |
| 07/27/2026 17:55 | 12 | 12.12 |
| 07/27/2026 17:55 | 100 | 12.11 |
| 07/27/2026 17:55 | 65 | 12.11 |
| 07/27/2026 17:55 | 30 | 12.11 |
| 07/27/2026 17:55 | 65 | 12.11 |
| 07/27/2026 17:55 | 35 | 12.11 |
| 07/27/2026 17:55 | 100 | 12.11 |
| 07/27/2026 17:55 | 100 | 12.11 |
| 07/27/2026 17:54 | 8 | 12.10 |
| 07/27/2026 17:52 | 100 | 12.12 |
| 07/27/2026 17:51 | 100 | 12.14 |
| 07/27/2026 17:51 | 100 | 12.14 |
| 07/27/2026 17:51 | 2 | 12.13 |
| 07/27/2026 17:50 | 60 | 12.11 |
| 07/27/2026 17:49 | 100 | 12.12 |
| 07/27/2026 17:48 | 60 | 12.11 |
| 07/27/2026 17:47 | 1 | 12.11 |
| 07/27/2026 17:47 | 100 | 12.12 |
| 07/27/2026 17:47 | 69 | 12.12 |
| 07/27/2026 17:47 | 78 | 12.12 |
| 07/27/2026 17:47 | 1 | 12.12 |
| 07/27/2026 17:47 | 100 | 12.12 |
| 07/27/2026 17:47 | 100 | 12.13 |
| 07/27/2026 17:46 | 8 | 12.145 |
| 07/27/2026 17:45 | 100 | 12.145 |
| 07/27/2026 17:44 | 9 | 12.16 |
| 07/27/2026 17:44 | 1 | 12.15 |
| 07/27/2026 17:44 | 1 | 12.15 |
| 07/27/2026 17:43 | 1 | 12.14 |
| 07/27/2026 17:42 | 100 | 12.13 |
| 07/27/2026 17:42 | 2 | 12.14 |
| 07/27/2026 17:42 | 100 | 12.15 |
| 07/27/2026 17:42 | 100 | 12.15 |
| 07/27/2026 17:41 | 100 | 12.135 |
| 07/27/2026 17:41 | 10 | 12.12 |
| 07/27/2026 17:41 | 12 | 12.12 |
| 07/27/2026 17:40 | 42 | 12.14 |
| 07/27/2026 17:40 | 16 | 12.14 |
| 07/27/2026 17:37 | 5 | 12.15 |
| 07/27/2026 17:37 | 9 | 12.15 |
| 07/27/2026 17:37 | 100 | 12.15 |
| 07/27/2026 17:37 | 56 | 12.16 |
| 07/27/2026 17:37 | 100 | 12.16 |
| 07/27/2026 17:37 | 90 | 12.16 |
| 07/27/2026 17:36 | 10 | 12.16 |
| 07/27/2026 17:36 | 60 | 12.18 |
| 07/27/2026 17:36 | 40 | 12.19 |
| 07/27/2026 17:36 | 38 | 12.17 |
| 07/27/2026 17:35 | 100 | 12.17 |
| 07/27/2026 17:35 | 100 | 12.17 |
| 07/27/2026 17:35 | 11 | 12.16 |
| 07/27/2026 17:35 | 32 | 12.16 |
| 07/27/2026 17:35 | 100 | 12.16 |
| 07/27/2026 17:35 | 150 | 12.17 |
| 07/27/2026 17:35 | 100 | 12.17 |
| 07/27/2026 17:35 | 9 | 12.185 |
| 07/27/2026 17:35 | 12 | 12.19 |
| 07/27/2026 17:35 | 100 | 12.18 |
| 07/27/2026 17:35 | 100 | 12.18 |
| 07/27/2026 17:35 | 100 | 12.18 |
| 07/27/2026 17:35 | 100 | 12.18 |
| 07/27/2026 17:33 | 16 | 12.16 |
| 07/27/2026 17:33 | 28 | 12.16 |
| 07/27/2026 17:33 | 28 | 12.16 |
| 07/27/2026 17:33 | 28 | 12.16 |
| 07/27/2026 17:33 | 10 | 12.16 |
| 07/27/2026 17:33 | 10 | 12.16 |
| 07/27/2026 17:33 | 10 | 12.16 |
| 07/27/2026 17:33 | 10 | 12.16 |
| 07/27/2026 17:33 | 10 | 12.16 |
| 07/27/2026 17:33 | 10 | 12.16 |
| 07/27/2026 17:33 | 10 | 12.16 |
| 07/27/2026 17:33 | 10 | 12.16 |
| 07/27/2026 17:33 | 10 | 12.16 |
| 07/27/2026 17:33 | 38 | 12.16 |
| 07/27/2026 17:33 | 100 | 12.15 |
| 07/27/2026 17:33 | 48 | 12.15 |
| 07/27/2026 17:33 | 3 | 12.15 |
| 07/27/2026 17:33 | 4 | 12.15 |
| 07/27/2026 17:33 | 3 | 12.15 |
| 07/27/2026 17:33 | 3 | 12.15 |
| 07/27/2026 17:33 | 3 | 12.15 |
| 07/27/2026 17:33 | 3 | 12.15 |
| 07/27/2026 17:33 | 20 | 12.15 |
| 07/27/2026 17:33 | 473 | 12.15 |
| 07/27/2026 17:33 | 27 | 12.15 |
| 07/27/2026 17:33 | 15 | 12.16 |
| 07/27/2026 17:33 | 5 | 12.16 |
| 07/27/2026 17:33 | 20 | 12.18 |
| 07/27/2026 17:33 | 100 | 12.18 |
| 07/27/2026 17:32 | 85 | 12.20 |
| 07/27/2026 17:32 | 1 | 12.20 |
| 07/27/2026 17:32 | 15 | 12.20 |
| 07/27/2026 17:32 | 51 | 12.21 |
| 07/27/2026 17:32 | 9 | 12.21 |
| 07/27/2026 17:32 | 100 | 12.22 |
| 07/27/2026 17:30 | 60 | 12.24 |
| 07/27/2026 17:30 | 60 | 12.24 |
| 07/27/2026 17:29 | 100 | 12.24 |
| 07/27/2026 17:29 | 18 | 12.25 |
| 07/27/2026 17:27 | 100 | 12.24 |
| 07/27/2026 17:27 | 10 | 12.24 |
| 07/27/2026 17:26 | 100 | 12.235 |
| 07/27/2026 17:26 | 38 | 12.22 |
| 07/27/2026 17:25 | 81 | 12.22 |
| 07/27/2026 17:25 | 10 | 12.24 |
| 07/27/2026 17:23 | 100 | 12.25 |
| 07/27/2026 17:23 | 100 | 12.25 |
| 07/27/2026 17:23 | 90 | 12.24 |
| 07/27/2026 17:23 | 29 | 12.23 |
| 07/27/2026 17:23 | 20 | 12.24 |
| 07/27/2026 17:23 | 100 | 12.25 |
| 07/27/2026 17:23 | 100 | 12.25 |
| 07/27/2026 17:23 | 5 | 12.25 |
| 07/27/2026 17:23 | 55 | 12.25 |
| 07/27/2026 17:23 | 59 | 12.25 |
| 07/27/2026 17:23 | 20 | 12.25 |
| 07/27/2026 17:23 | 100 | 12.27 |
| 07/27/2026 17:23 | 10 | 12.26 |
| 07/27/2026 17:23 | 18 | 12.27 |
| 07/27/2026 17:21 | 2 | 12.27 |
| 07/27/2026 17:21 | 14 | 12.29 |
| 07/27/2026 17:21 | 15 | 12.31 |
| 07/27/2026 17:21 | 100 | 12.30 |
| 07/27/2026 17:21 | 45 | 12.30 |
| 07/27/2026 17:18 | 100 | 12.275 |
| 07/27/2026 17:18 | 5 | 12.26 |
| 07/27/2026 17:18 | 20 | 12.26 |
| 07/27/2026 17:18 | 9 | 12.27 |
| 07/27/2026 17:18 | 1 | 12.28 |
| 07/27/2026 17:18 | 100 | 12.28 |
| 07/27/2026 17:17 | 19 | 12.29 |
| 07/27/2026 17:16 | 38 | 12.295 |
| 07/27/2026 17:16 | 81 | 12.29 |
| 07/27/2026 17:16 | 19 | 12.29 |
| 07/27/2026 17:16 | 11 | 12.29 |
| 07/27/2026 17:16 | 1 | 12.29 |
| 07/27/2026 17:16 | 20 | 12.31 |
| 07/27/2026 17:16 | 100 | 12.31 |
| 07/27/2026 17:16 | 20 | 12.32 |
| 07/27/2026 17:15 | 34 | 12.33 |
| 07/27/2026 17:15 | 28 | 12.33 |
| 07/27/2026 17:15 | 3 | 12.33 |
| 07/27/2026 17:15 | 20 | 12.33 |
| 07/27/2026 17:15 | 100 | 12.33 |
| 07/27/2026 17:15 | 10 | 12.34 |
| 07/27/2026 17:15 | 4 | 12.34 |
| 07/27/2026 17:14 | 100 | 12.35 |
| 07/27/2026 17:12 | 100 | 12.37 |
| 07/27/2026 17:10 | 100 | 12.40 |
| 07/27/2026 17:10 | 200 | 12.40 |
| 07/27/2026 17:10 | 20 | 12.38 |
| 07/27/2026 17:10 | 100 | 12.39 |
| 07/27/2026 17:10 | 20 | 12.40 |
| 07/27/2026 17:09 | 19 | 12.41 |
| 07/27/2026 17:09 | 1 | 12.41 |
| 07/27/2026 17:09 | 6 | 12.42 |
| 07/27/2026 17:07 | 18 | 12.44 |
| 07/27/2026 17:07 | 86 | 12.43 |
| 07/27/2026 17:07 | 51 | 12.43 |
| 07/27/2026 17:07 | 20 | 12.43 |
| 07/27/2026 17:06 | 60 | 12.44 |
| 07/27/2026 17:05 | 38 | 12.445 |
| 07/27/2026 17:04 | 1 | 12.45 |
| 07/27/2026 17:02 | 100 | 12.48 |
| 07/27/2026 17:02 | 40 | 12.48 |
| 07/27/2026 17:02 | 60 | 12.48 |
| 07/27/2026 17:01 | 6 | 12.50 |
| 07/27/2026 17:01 | 94 | 12.50 |
| 07/27/2026 17:00 | 28 | 12.52 |
| 07/27/2026 16:57 | 100 | 12.545 |
| 07/27/2026 16:55 | 100 | 12.50 |
| 07/27/2026 16:54 | 11 | 12.51 |
| 07/27/2026 16:54 | 40 | 12.49 |
| 07/27/2026 16:54 | 60 | 12.48 |
| 07/27/2026 16:54 | 60 | 12.48 |
| 07/27/2026 16:54 | 100 | 12.47 |
| 07/27/2026 16:53 | 53 | 12.44 |
| 07/27/2026 16:53 | 3 | 12.44 |
| 07/27/2026 16:53 | 4 | 12.44 |
| 07/27/2026 16:53 | 50 | 12.46 |
| 07/27/2026 16:52 | 20 | 12.47 |
| 07/27/2026 16:52 | 100 | 12.47 |
| 07/27/2026 16:51 | 38 | 12.45 |
| 07/27/2026 16:51 | 100 | 12.44 |
| 07/27/2026 16:51 | 12 | 12.44 |
| 07/27/2026 16:50 | 100 | 12.40 |
| 07/27/2026 16:50 | 30 | 12.40 |
| 07/27/2026 16:50 | 100 | 12.40 |
| 07/27/2026 16:50 | 6 | 12.40 |
| 07/27/2026 16:50 | 13 | 12.37 |
| 07/27/2026 16:49 | 60 | 12.38 |
| 07/27/2026 16:49 | 39 | 12.38 |
| 07/27/2026 16:46 | 100 | 12.37 |
| 07/27/2026 16:46 | 100 | 12.36 |
| 07/27/2026 16:46 | 100 | 12.36 |
| 07/27/2026 16:46 | 45 | 12.35 |
| 07/27/2026 16:46 | 8 | 12.35 |
| 07/27/2026 16:45 | 100 | 12.36 |
| 07/27/2026 16:45 | 1 | 12.35 |
| 07/27/2026 16:45 | 3 | 12.35 |
| 07/27/2026 16:45 | 3 | 12.35 |
| 07/27/2026 16:45 | 100 | 12.33 |
| 07/27/2026 16:44 | 38 | 12.30 |
| 07/27/2026 16:43 | 2 | 12.30 |
| 07/27/2026 16:41 | 100 | 12.33 |
| 07/27/2026 16:41 | 100 | 12.34 |
| 07/27/2026 16:41 | 4 | 12.35 |
| 07/27/2026 16:41 | 3 | 12.35 |
| 07/27/2026 16:41 | 3 | 12.35 |
| 07/27/2026 16:41 | 39 | 12.36 |
| 07/27/2026 16:40 | 5 | 12.36 |
| 07/27/2026 16:40 | 56 | 12.36 |
| 07/27/2026 16:40 | 100 | 12.37 |
| 07/27/2026 16:40 | 44 | 12.37 |
| 07/27/2026 16:40 | 3 | 12.38 |
| 07/27/2026 16:39 | 100 | 12.39 |
| 07/27/2026 16:38 | 14 | 12.415 |
| 07/27/2026 16:37 | 100 | 12.41 |
| 07/27/2026 16:37 | 40 | 12.42 |
| 07/27/2026 16:37 | 60 | 12.42 |
| 07/27/2026 16:35 | 59 | 12.43 |
| 07/27/2026 16:33 | 50 | 12.43 |
| 07/27/2026 16:33 | 1 | 12.43 |
| 07/27/2026 16:31 | 100 | 12.46 |
| 07/27/2026 16:30 | 3 | 12.48 |
| 07/27/2026 16:29 | 100 | 12.51 |
| 07/27/2026 16:27 | 50 | 12.52 |
| 07/27/2026 16:27 | 100 | 12.52 |
| 07/27/2026 16:21 | 6 | 12.52 |
| 07/27/2026 16:20 | 1 | 12.54 |
| 07/27/2026 16:19 | 10 | 12.51 |
| 07/27/2026 16:19 | 38 | 12.51 |
| 07/27/2026 16:19 | 38 | 12.51 |
| 07/27/2026 16:19 | 38 | 12.51 |
| 07/27/2026 16:19 | 38 | 12.51 |
| 07/27/2026 16:19 | 38 | 12.51 |
| 07/27/2026 16:15 | 38 | 12.495 |
| 07/27/2026 16:15 | 100 | 12.52 |
| 07/27/2026 16:15 | 100 | 12.52 |
| 07/27/2026 16:14 | 100 | 12.53 |
| 07/27/2026 16:14 | 100 | 12.53 |
| 07/27/2026 16:13 | 100 | 12.54 |
| 07/27/2026 16:13 | 6 | 12.55 |
| 07/27/2026 16:13 | 94 | 12.55 |
| 07/27/2026 16:13 | 9 | 12.59 |
| 07/27/2026 16:11 | 100 | 12.56 |
| 07/27/2026 16:11 | 100 | 12.57 |
| 07/27/2026 16:10 | 100 | 12.59 |
| 07/27/2026 16:10 | 11 | 12.60 |
| 07/27/2026 16:07 | 48 | 12.66 |
| 07/27/2026 16:07 | 50 | 12.66 |
| 07/27/2026 16:07 | 1 | 12.64 |
| 07/27/2026 16:07 | 200 | 12.64 |
| 07/27/2026 16:07 | 20 | 12.63 |
| 07/27/2026 16:07 | 100 | 12.63 |
| 07/27/2026 16:07 | 3 | 12.62 |
| 07/27/2026 16:07 | 100 | 12.62 |
| 07/27/2026 16:05 | 100 | 12.64 |
| 07/27/2026 16:05 | 6 | 12.65 |
| 07/27/2026 16:03 | 100 | 12.68 |
| 07/27/2026 16:03 | 100 | 12.68 |
| 07/27/2026 16:03 | 5 | 12.69 |
| 07/27/2026 16:00 | 100 | 12.76 |
| 07/27/2026 16:00 | 4 | 12.76 |
| 07/27/2026 16:00 | 39 | 12.76 |
| 07/27/2026 16:00 | 3 | 12.76 |
| 07/27/2026 16:00 | 100 | 12.79 |
| 07/27/2026 16:00 | 100 | 12.79 |
| 07/27/2026 16:00 | 100 | 12.79 |
| 07/27/2026 16:00 | 100 | 12.80 |
| 07/27/2026 16:00 | 100 | 12.80 |
| 07/27/2026 15:59 | 100 | 12.80 |
| 07/27/2026 15:59 | 100 | 12.80 |
| 07/27/2026 15:59 | 99 | 12.83 |
| 07/27/2026 15:59 | 100 | 12.81 |
| 07/27/2026 15:59 | 71 | 12.81 |
| 07/27/2026 15:59 | 29 | 12.81 |
| 07/27/2026 15:59 | 100 | 12.81 |
| 07/27/2026 15:56 | 12 | 12.82 |
| 07/27/2026 15:56 | 3 | 12.82 |
| 07/27/2026 15:56 | 24 | 12.82 |
| 07/27/2026 15:56 | 100 | 12.83 |
| 07/27/2026 15:56 | 100 | 12.85 |
| 07/27/2026 15:56 | 20 | 12.85 |
| 07/27/2026 15:54 | 100 | 12.87 |
| 07/27/2026 15:53 | 95 | 12.89 |
| 07/27/2026 15:53 | 5 | 12.89 |
| 07/27/2026 15:53 | 100 | 12.89 |
| 07/27/2026 15:53 | 95 | 12.90 |
| 07/27/2026 15:53 | 5 | 12.90 |
| 07/27/2026 15:53 | 95 | 12.90 |
| 07/27/2026 15:53 | 1 | 12.90 |
| 07/27/2026 15:49 | 97 | 12.95 |
| 07/27/2026 15:49 | 3 | 12.94 |
| 07/27/2026 15:48 | 15 | 12.92 |
| 07/27/2026 15:48 | 100 | 12.91 |
| 07/27/2026 15:48 | 2 | 12.88 |
| 07/27/2026 15:48 | 58 | 12.88 |
| 07/27/2026 15:48 | 42 | 12.88 |
| 07/27/2026 15:48 | 58 | 12.87 |
| 07/27/2026 15:48 | 100 | 12.87 |
| 07/27/2026 15:48 | 42 | 12.87 |
| 07/27/2026 15:48 | 24 | 12.87 |
| 07/27/2026 15:47 | 4 | 12.82 |
| 07/27/2026 15:47 | 43 | 12.82 |
| 07/27/2026 15:46 | 3 | 12.84 |
| 07/27/2026 15:46 | 100 | 12.85 |
| 07/27/2026 15:46 | 100 | 12.85 |
| 07/27/2026 15:46 | 100 | 12.85 |
| 07/27/2026 15:46 | 40 | 12.87 |
| 07/27/2026 15:46 | 100 | 12.87 |
| 07/27/2026 15:46 | 40 | 12.88 |
| 07/27/2026 15:46 | 100 | 12.88 |
| 07/27/2026 15:45 | 100 | 12.89 |
| 07/27/2026 15:45 | 100 | 12.89 |
| 07/27/2026 15:45 | 1 | 12.91 |
| 07/27/2026 15:42 | 10 | 12.97 |
| 07/27/2026 15:40 | 10 | 13.04 |
| 07/27/2026 15:38 | 100 | 13.035 |
| 07/27/2026 15:36 | 3 | 13.03 |
| 07/27/2026 15:36 | 100 | 12.98 |
| 07/27/2026 15:34 | 82 | 12.97 |
| 07/27/2026 15:34 | 18 | 12.97 |
| 07/27/2026 15:32 | 100 | 12.95 |
| 07/27/2026 15:31 | 40 | 12.90 |
| 07/27/2026 15:30 | 40 | 12.86 |
| 07/27/2026 15:30 | 116 | 12.87 |
| 07/27/2026 15:30 | 6929 | 12.87 |
| 07/27/2026 15:30 | 6929 | 12.87 |