Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.35
-0.23
(
-2.68% )
|
8.34
|
800 |
8.36
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 48777 | 8.35 |
| 09/28/2026 21:59 | 73 | 8.35 |
| 09/28/2026 21:59 | 98 | 8.35 |
| 09/28/2026 21:59 | 100 | 8.35 |
| 09/28/2026 21:59 | 1 | 8.35 |
| 09/28/2026 21:59 | 100 | 8.345 |
| 09/28/2026 21:59 | 100 | 8.345 |
| 09/28/2026 21:59 | 1 | 8.35 |
| 09/28/2026 21:59 | 99 | 8.345 |
| 09/28/2026 21:59 | 1 | 8.34 |
| 09/28/2026 21:59 | 5 | 8.34 |
| 09/28/2026 21:59 | 1 | 8.345 |
| 09/28/2026 21:59 | 3 | 8.35 |
| 09/28/2026 21:59 | 6 | 8.35 |
| 09/28/2026 21:59 | 100 | 8.35 |
| 09/28/2026 21:59 | 27 | 8.35 |
| 09/28/2026 21:59 | 17 | 8.35 |
| 09/28/2026 21:59 | 17 | 8.35 |
| 09/28/2026 21:59 | 100 | 8.35 |
| 09/28/2026 21:59 | 200 | 8.35 |
| 09/28/2026 21:59 | 100 | 8.35 |
| 09/28/2026 21:59 | 8 | 8.35 |
| 09/28/2026 21:59 | 86 | 8.36 |
| 09/28/2026 21:59 | 100 | 8.36 |
| 09/28/2026 21:59 | 2 | 8.36 |
| 09/28/2026 21:59 | 100 | 8.355 |
| 09/28/2026 21:59 | 100 | 8.36 |
| 09/28/2026 21:59 | 7 | 8.36 |
| 09/28/2026 21:59 | 91 | 8.36 |
| 09/28/2026 21:59 | 2 | 8.36 |
| 09/28/2026 21:59 | 100 | 8.36 |
| 09/28/2026 21:59 | 9 | 8.36 |
| 09/28/2026 21:59 | 100 | 8.365 |
| 09/28/2026 21:59 | 7 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.36 |
| 09/28/2026 21:59 | 100 | 8.355 |
| 09/28/2026 21:59 | 143 | 8.36 |
| 09/28/2026 21:59 | 94 | 8.36 |
| 09/28/2026 21:59 | 545 | 8.36 |
| 09/28/2026 21:59 | 15 | 8.36 |
| 09/28/2026 21:59 | 46 | 8.36 |
| 09/28/2026 21:59 | 42 | 8.36 |
| 09/28/2026 21:59 | 29 | 8.36 |
| 09/28/2026 21:59 | 50 | 8.36 |
| 09/28/2026 21:59 | 100 | 8.35 |
| 09/28/2026 21:59 | 20 | 8.35 |
| 09/28/2026 21:59 | 11 | 8.35 |
| 09/28/2026 21:59 | 95 | 8.35 |
| 09/28/2026 21:59 | 100 | 8.355 |
| 09/28/2026 21:59 | 37 | 8.35 |
| 09/28/2026 21:59 | 12 | 8.35 |
| 09/28/2026 21:59 | 110 | 8.35 |
| 09/28/2026 21:59 | 5 | 8.36 |
| 09/28/2026 21:59 | 20 | 8.36 |
| 09/28/2026 21:59 | 6 | 8.36 |
| 09/28/2026 21:59 | 41 | 8.36 |
| 09/28/2026 21:59 | 44 | 8.36 |
| 09/28/2026 21:59 | 15 | 8.36 |
| 09/28/2026 21:59 | 16 | 8.36 |
| 09/28/2026 21:59 | 14 | 8.36 |
| 09/28/2026 21:59 | 1 | 8.36 |
| 09/28/2026 21:58 | 1 | 8.36 |
| 09/28/2026 21:58 | 5 | 8.36 |
| 09/28/2026 21:58 | 40 | 8.36 |
| 09/28/2026 21:58 | 200 | 8.36 |
| 09/28/2026 21:58 | 59 | 8.36 |
| 09/28/2026 21:58 | 100 | 8.36 |
| 09/28/2026 21:58 | 100 | 8.36 |
| 09/28/2026 21:58 | 14 | 8.36 |
| 09/28/2026 21:58 | 27 | 8.36 |
| 09/28/2026 21:58 | 73 | 8.36 |
| 09/28/2026 21:58 | 14 | 8.36 |
| 09/28/2026 21:58 | 5 | 8.36 |
| 09/28/2026 21:58 | 5 | 8.36 |
| 09/28/2026 21:58 | 23 | 8.36 |
| 09/28/2026 21:58 | 39 | 8.36 |
| 09/28/2026 21:58 | 2 | 8.36 |
| 09/28/2026 21:58 | 41 | 8.36 |
| 09/28/2026 21:58 | 100 | 8.36 |
| 09/28/2026 21:58 | 12 | 8.36 |
| 09/28/2026 21:58 | 10 | 8.36 |
| 09/28/2026 21:58 | 39 | 8.36 |
| 09/28/2026 21:58 | 24 | 8.36 |
| 09/28/2026 21:58 | 200 | 8.36 |
| 09/28/2026 21:58 | 18 | 8.36 |
| 09/28/2026 21:58 | 38 | 8.36 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:58 | 200 | 8.37 |
| 09/28/2026 21:58 | 200 | 8.37 |
| 09/28/2026 21:58 | 21 | 8.37 |
| 09/28/2026 21:57 | 100 | 8.37 |
| 09/28/2026 21:57 | 144 | 8.37 |
| 09/28/2026 21:57 | 200 | 8.37 |
| 09/28/2026 21:57 | 38 | 8.37 |
| 09/28/2026 21:57 | 10 | 8.37 |
| 09/28/2026 21:57 | 62 | 8.37 |
| 09/28/2026 21:57 | 37 | 8.37 |
| 09/28/2026 21:57 | 40 | 8.37 |
| 09/28/2026 21:57 | 7 | 8.37 |
| 09/28/2026 21:57 | 164 | 8.37 |
| 09/28/2026 21:57 | 37 | 8.37 |
| 09/28/2026 21:57 | 125 | 8.37 |
| 09/28/2026 21:57 | 38 | 8.37 |
| 09/28/2026 21:57 | 100 | 8.37 |
| 09/28/2026 21:57 | 100 | 8.37 |
| 09/28/2026 21:57 | 5 | 8.37 |
| 09/28/2026 21:57 | 37 | 8.36 |
| 09/28/2026 21:57 | 52 | 8.36 |
| 09/28/2026 21:57 | 29 | 8.36 |
| 09/28/2026 21:56 | 126 | 8.35 |
| 09/28/2026 21:56 | 54 | 8.35 |
| 09/28/2026 21:56 | 100 | 8.35 |
| 09/28/2026 21:56 | 200 | 8.35 |
| 09/28/2026 21:56 | 140 | 8.35 |
| 09/28/2026 21:56 | 100 | 8.35 |
| 09/28/2026 21:56 | 35 | 8.35 |
| 09/28/2026 21:56 | 100 | 8.35 |
| 09/28/2026 21:56 | 100 | 8.35 |
| 09/28/2026 21:56 | 10 | 8.35 |
| 09/28/2026 21:56 | 200 | 8.34 |
| 09/28/2026 21:56 | 100 | 8.34 |
| 09/28/2026 21:56 | 124 | 8.34 |
| 09/28/2026 21:56 | 100 | 8.34 |
| 09/28/2026 21:56 | 68 | 8.34 |
| 09/28/2026 21:56 | 32 | 8.34 |
| 09/28/2026 21:56 | 100 | 8.335 |
| 09/28/2026 21:56 | 100 | 8.335 |
| 09/28/2026 21:56 | 100 | 8.34 |
| 09/28/2026 21:56 | 100 | 8.34 |
| 09/28/2026 21:56 | 42 | 8.34 |
| 09/28/2026 21:56 | 200 | 8.34 |
| 09/28/2026 21:56 | 5 | 8.34 |
| 09/28/2026 21:56 | 5 | 8.34 |
| 09/28/2026 21:56 | 100 | 8.35 |
| 09/28/2026 21:56 | 106 | 8.35 |
| 09/28/2026 21:56 | 96 | 8.35 |
| 09/28/2026 21:56 | 96 | 8.35 |
| 09/28/2026 21:56 | 43 | 8.355 |
| 09/28/2026 21:56 | 63 | 8.355 |
| 09/28/2026 21:56 | 168 | 8.355 |
| 09/28/2026 21:55 | 63 | 8.36 |
| 09/28/2026 21:55 | 63 | 8.36 |
| 09/28/2026 21:55 | 100 | 8.36 |
| 09/28/2026 21:54 | 10 | 8.35 |
| 09/28/2026 21:54 | 3 | 8.36 |
| 09/28/2026 21:52 | 100 | 8.37 |
| 09/28/2026 21:52 | 200 | 8.37 |
| 09/28/2026 21:52 | 200 | 8.37 |
| 09/28/2026 21:52 | 22 | 8.37 |
| 09/28/2026 21:51 | 112 | 8.38 |
| 09/28/2026 21:51 | 100 | 8.38 |
| 09/28/2026 21:51 | 12 | 8.38 |
| 09/28/2026 21:50 | 20 | 8.37 |
| 09/28/2026 21:50 | 100 | 8.37 |
| 09/28/2026 21:50 | 23 | 8.37 |
| 09/28/2026 21:49 | 136 | 8.37 |
| 09/28/2026 21:49 | 95 | 8.37 |
| 09/28/2026 21:49 | 100 | 8.37 |
| 09/28/2026 21:47 | 100 | 8.37 |
| 09/28/2026 21:47 | 2 | 8.37 |
| 09/28/2026 21:47 | 1 | 8.37 |
| 09/28/2026 21:46 | 99 | 8.38 |
| 09/28/2026 21:44 | 28 | 8.36 |
| 09/28/2026 21:44 | 72 | 8.36 |
| 09/28/2026 21:44 | 28 | 8.36 |
| 09/28/2026 21:44 | 100 | 8.37 |
| 09/28/2026 21:44 | 8 | 8.37 |
| 09/28/2026 21:44 | 261 | 8.37 |
| 09/28/2026 21:44 | 100 | 8.37 |
| 09/28/2026 21:43 | 50 | 8.37 |
| 09/28/2026 21:43 | 100 | 8.375 |
| 09/28/2026 21:43 | 89 | 8.37 |
| 09/28/2026 21:43 | 11 | 8.37 |
| 09/28/2026 21:40 | 1 | 8.37 |
| 09/28/2026 21:40 | 100 | 8.37 |
| 09/28/2026 21:39 | 200 | 8.37 |
| 09/28/2026 21:39 | 100 | 8.37 |
| 09/28/2026 21:39 | 200 | 8.37 |
| 09/28/2026 21:39 | 64 | 8.37 |
| 09/28/2026 21:39 | 36 | 8.37 |
| 09/28/2026 21:38 | 50 | 8.37 |
| 09/28/2026 21:38 | 30 | 8.37 |
| 09/28/2026 21:38 | 8 | 8.37 |
| 09/28/2026 21:38 | 92 | 8.37 |
| 09/28/2026 21:38 | 8 | 8.37 |
| 09/28/2026 21:38 | 32 | 8.37 |
| 09/28/2026 21:38 | 20 | 8.37 |
| 09/28/2026 21:37 | 20 | 8.38 |
| 09/28/2026 21:35 | 74 | 8.38 |
| 09/28/2026 21:35 | 26 | 8.38 |
| 09/28/2026 21:33 | 2 | 8.375 |
| 09/28/2026 21:32 | 200 | 8.38 |
| 09/28/2026 21:32 | 200 | 8.38 |
| 09/28/2026 21:32 | 85 | 8.38 |
| 09/28/2026 21:32 | 1 | 8.385 |
| 09/28/2026 21:31 | 20 | 8.38 |
| 09/28/2026 21:29 | 100 | 8.38 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 10 | 8.39 |
| 09/28/2026 21:26 | 44 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 200 | 8.39 |
| 09/28/2026 21:25 | 100 | 8.39 |
| 09/28/2026 21:25 | 12 | 8.39 |
| 09/28/2026 21:25 | 52 | 8.38 |
| 09/28/2026 21:25 | 48 | 8.38 |
| 09/28/2026 21:25 | 100 | 8.37 |
| 09/28/2026 21:21 | 100 | 8.36 |
| 09/28/2026 21:18 | 100 | 8.35 |
| 09/28/2026 21:18 | 200 | 8.35 |
| 09/28/2026 21:18 | 40 | 8.35 |
| 09/28/2026 21:18 | 52 | 8.35 |
| 09/28/2026 21:17 | 8 | 8.35 |
| 09/28/2026 21:17 | 25 | 8.35 |
| 09/28/2026 21:17 | 111 | 8.35 |
| 09/28/2026 21:16 | 64 | 8.35 |
| 09/28/2026 21:13 | 5 | 8.35 |
| 09/28/2026 21:13 | 28 | 8.35 |
| 09/28/2026 21:13 | 72 | 8.35 |
| 09/28/2026 21:13 | 28 | 8.35 |
| 09/28/2026 21:13 | 72 | 8.35 |
| 09/28/2026 21:12 | 38 | 8.355 |
| 09/28/2026 21:10 | 21 | 8.35 |
| 09/28/2026 21:10 | 43 | 8.35 |
| 09/28/2026 21:09 | 36 | 8.35 |
| 09/28/2026 21:09 | 4 | 8.35 |
| 09/28/2026 21:09 | 1 | 8.35 |
| 09/28/2026 21:09 | 49 | 8.35 |
| 09/28/2026 21:09 | 42 | 8.35 |
| 09/28/2026 21:09 | 4 | 8.35 |
| 09/28/2026 21:09 | 39 | 8.35 |
| 09/28/2026 21:08 | 37 | 8.35 |
| 09/28/2026 21:08 | 24 | 8.35 |
| 09/28/2026 21:08 | 5 | 8.35 |
| 09/28/2026 21:08 | 20 | 8.35 |
| 09/28/2026 21:03 | 100 | 8.36 |
| 09/28/2026 21:03 | 29 | 8.35 |
| 09/28/2026 21:03 | 27 | 8.35 |
| 09/28/2026 21:02 | 100 | 8.36 |
| 09/28/2026 21:01 | 100 | 8.35 |
| 09/28/2026 21:00 | 6 | 8.35 |
| 09/28/2026 21:00 | 30 | 8.36 |
| 09/28/2026 21:00 | 70 | 8.36 |
| 09/28/2026 21:00 | 10 | 8.36 |
| 09/28/2026 20:59 | 20 | 8.37 |
| 09/28/2026 20:56 | 17 | 8.38 |
| 09/28/2026 20:55 | 6 | 8.37 |
| 09/28/2026 20:52 | 65 | 8.36 |
| 09/28/2026 20:51 | 100 | 8.37 |
| 09/28/2026 20:48 | 37 | 8.38 |
| 09/28/2026 20:48 | 63 | 8.38 |
| 09/28/2026 20:48 | 10 | 8.39 |
| 09/28/2026 20:48 | 100 | 8.38 |
| 09/28/2026 20:48 | 100 | 8.38 |
| 09/28/2026 20:48 | 100 | 8.38 |
| 09/28/2026 20:48 | 100 | 8.38 |
| 09/28/2026 20:48 | 25 | 8.39 |
| 09/28/2026 20:48 | 3 | 8.39 |
| 09/28/2026 20:48 | 100 | 8.39 |
| 09/28/2026 20:48 | 100 | 8.40 |
| 09/28/2026 20:48 | 100 | 8.40 |
| 09/28/2026 20:48 | 100 | 8.40 |
| 09/28/2026 20:48 | 99 | 8.40 |
| 09/28/2026 20:48 | 1 | 8.40 |
| 09/28/2026 20:45 | 20 | 8.41 |
| 09/28/2026 20:45 | 200 | 8.41 |
| 09/28/2026 20:45 | 100 | 8.41 |
| 09/28/2026 20:42 | 100 | 8.41 |
| 09/28/2026 20:41 | 100 | 8.41 |
| 09/28/2026 20:41 | 100 | 8.41 |
| 09/28/2026 20:39 | 100 | 8.41 |
| 09/28/2026 20:37 | 2 | 8.42 |
| 09/28/2026 20:37 | 100 | 8.42 |
| 09/28/2026 20:37 | 100 | 8.42 |
| 09/28/2026 20:37 | 20 | 8.42 |
| 09/28/2026 20:37 | 100 | 8.42 |
| 09/28/2026 20:37 | 100 | 8.42 |
| 09/28/2026 20:36 | 90 | 8.43 |
| 09/28/2026 20:34 | 68 | 8.43 |
| 09/28/2026 20:34 | 10 | 8.43 |
| 09/28/2026 20:33 | 20 | 8.43 |
| 09/28/2026 20:33 | 52 | 8.43 |
| 09/28/2026 20:33 | 48 | 8.43 |
| 09/28/2026 20:33 | 26 | 8.43 |
| 09/28/2026 20:33 | 74 | 8.43 |
| 09/28/2026 20:33 | 10 | 8.43 |
| 09/28/2026 20:33 | 20 | 8.43 |
| 09/28/2026 20:33 | 44 | 8.43 |
| 09/28/2026 20:32 | 21 | 8.43 |
| 09/28/2026 20:32 | 35 | 8.43 |
| 09/28/2026 20:28 | 4 | 8.45 |
| 09/28/2026 20:27 | 65 | 8.45 |
| 09/28/2026 20:27 | 35 | 8.45 |
| 09/28/2026 20:26 | 53 | 8.44 |
| 09/28/2026 20:26 | 53 | 8.44 |
| 09/28/2026 20:26 | 28 | 8.44 |
| 09/28/2026 20:26 | 19 | 8.44 |
| 09/28/2026 20:26 | 81 | 8.44 |
| 09/28/2026 20:26 | 19 | 8.44 |
| 09/28/2026 20:26 | 100 | 8.44 |
| 09/28/2026 20:25 | 94 | 8.42 |
| 09/28/2026 20:23 | 100 | 8.43 |
| 09/28/2026 20:23 | 17 | 8.43 |
| 09/28/2026 20:23 | 35 | 8.43 |
| 09/28/2026 20:23 | 100 | 8.43 |
| 09/28/2026 20:23 | 100 | 8.43 |
| 09/28/2026 20:18 | 100 | 8.43 |
| 09/28/2026 20:17 | 100 | 8.43 |
| 09/28/2026 20:17 | 100 | 8.43 |
| 09/28/2026 20:16 | 100 | 8.41 |
| 09/28/2026 20:15 | 60 | 8.43 |
| 09/28/2026 20:15 | 20 | 8.43 |
| 09/28/2026 20:15 | 20 | 8.43 |
| 09/28/2026 20:08 | 100 | 8.42 |
| 09/28/2026 20:05 | 17 | 8.41 |
| 09/28/2026 20:01 | 8 | 8.41 |
| 09/28/2026 19:56 | 92 | 8.41 |
| 09/28/2026 19:55 | 100 | 8.42 |
| 09/28/2026 19:55 | 5 | 8.42 |
| 09/28/2026 19:51 | 99 | 8.44 |
| 09/28/2026 19:51 | 1 | 8.44 |
| 09/28/2026 19:42 | 27 | 8.43 |
| 09/28/2026 19:42 | 142 | 8.43 |
| 09/28/2026 19:37 | 28 | 8.42 |
| 09/28/2026 19:37 | 10 | 8.42 |
| 09/28/2026 19:37 | 100 | 8.43 |
| 09/28/2026 19:37 | 30 | 8.43 |
| 09/28/2026 19:35 | 100 | 8.44 |
| 09/28/2026 19:34 | 70 | 8.43 |
| 09/28/2026 19:29 | 47 | 8.44 |
| 09/28/2026 19:29 | 100 | 8.44 |
| 09/28/2026 19:27 | 46 | 8.44 |
| 09/28/2026 19:22 | 54 | 8.44 |
| 09/28/2026 19:22 | 5 | 8.45 |
| 09/28/2026 19:22 | 10 | 8.45 |
| 09/28/2026 19:19 | 37 | 8.46 |
| 09/28/2026 19:19 | 63 | 8.46 |
| 09/28/2026 19:19 | 100 | 8.46 |
| 09/28/2026 19:19 | 100 | 8.46 |
| 09/28/2026 19:19 | 100 | 8.46 |
| 09/28/2026 19:19 | 12 | 8.46 |
| 09/28/2026 19:19 | 20 | 8.46 |
| 09/28/2026 19:19 | 100 | 8.46 |
| 09/28/2026 19:16 | 100 | 8.48 |
| 09/28/2026 19:16 | 99 | 8.48 |
| 09/28/2026 19:16 | 1 | 8.48 |
| 09/28/2026 19:15 | 48 | 8.47 |
| 09/28/2026 19:15 | 100 | 8.47 |
| 09/28/2026 19:15 | 100 | 8.48 |
| 09/28/2026 19:15 | 1 | 8.48 |
| 09/28/2026 19:14 | 99 | 8.48 |
| 09/28/2026 19:11 | 14 | 8.47 |
| 09/28/2026 19:11 | 100 | 8.45 |
| 09/28/2026 19:08 | 100 | 8.43 |
| 09/28/2026 19:08 | 99 | 8.43 |
| 09/28/2026 19:08 | 1 | 8.43 |
| 09/28/2026 19:07 | 100 | 8.44 |
| 09/28/2026 19:07 | 1 | 8.44 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:07 | 20 | 8.46 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:06 | 100 | 8.47 |
| 09/28/2026 19:05 | 5 | 8.45 |
| 09/28/2026 19:05 | 94 | 8.455 |
| 09/28/2026 19:00 | 84 | 8.46 |
| 09/28/2026 18:56 | 100 | 8.45 |
| 09/28/2026 18:49 | 200 | 8.46 |
| 09/28/2026 18:49 | 19 | 8.46 |
| 09/28/2026 18:48 | 1 | 8.46 |
| 09/28/2026 18:48 | 22 | 8.47 |
| 09/28/2026 18:47 | 89 | 8.48 |
| 09/28/2026 18:46 | 10 | 8.48 |
| 09/28/2026 18:38 | 1 | 8.48 |
| 09/28/2026 18:33 | 100 | 8.495 |
| 09/28/2026 18:32 | 100 | 8.49 |
| 09/28/2026 18:32 | 100 | 8.49 |
| 09/28/2026 18:32 | 100 | 8.49 |
| 09/28/2026 18:32 | 100 | 8.50 |
| 09/28/2026 18:32 | 11 | 8.50 |
| 09/28/2026 18:32 | 5 | 8.50 |
| 09/28/2026 18:32 | 100 | 8.50 |
| 09/28/2026 18:30 | 88 | 8.53 |
| 09/28/2026 18:30 | 12 | 8.53 |
| 09/28/2026 18:30 | 100 | 8.53 |
| 09/28/2026 18:30 | 70 | 8.53 |
| 09/28/2026 18:30 | 100 | 8.53 |
| 09/28/2026 18:28 | 100 | 8.55 |
| 09/28/2026 18:28 | 63 | 8.55 |
| 09/28/2026 18:28 | 100 | 8.54 |
| 09/28/2026 18:28 | 5 | 8.54 |
| 09/28/2026 18:28 | 25 | 8.55 |
| 09/28/2026 18:26 | 100 | 8.56 |
| 09/28/2026 18:26 | 100 | 8.56 |
| 09/28/2026 18:26 | 100 | 8.54 |
| 09/28/2026 18:26 | 100 | 8.53 |
| 09/28/2026 18:26 | 100 | 8.53 |
| 09/28/2026 18:24 | 88 | 8.52 |
| 09/28/2026 18:24 | 12 | 8.51 |
| 09/28/2026 18:23 | 10 | 8.50 |
| 09/28/2026 18:23 | 25 | 8.51 |
| 09/28/2026 18:21 | 77 | 8.50 |
| 09/28/2026 18:20 | 5 | 8.50 |
| 09/28/2026 18:20 | 100 | 8.48 |
| 09/28/2026 18:20 | 100 | 8.48 |
| 09/28/2026 18:17 | 100 | 8.46 |
| 09/28/2026 18:17 | 100 | 8.46 |
| 09/28/2026 18:17 | 41 | 8.47 |
| 09/28/2026 18:17 | 37 | 8.48 |
| 09/28/2026 18:17 | 63 | 8.48 |
| 09/28/2026 18:17 | 300 | 8.46 |
| 09/28/2026 18:17 | 100 | 8.46 |
| 09/28/2026 18:17 | 400 | 8.46 |
| 09/28/2026 18:17 | 200 | 8.46 |
| 09/28/2026 18:17 | 300 | 8.46 |
| 09/28/2026 18:17 | 300 | 8.46 |
| 09/28/2026 18:17 | 200 | 8.46 |
| 09/28/2026 18:17 | 200 | 8.46 |
| 09/28/2026 18:17 | 206 | 8.46 |
| 09/28/2026 18:17 | 194 | 8.46 |
| 09/28/2026 18:17 | 81 | 8.46 |
| 09/28/2026 18:16 | 19 | 8.46 |
| 09/28/2026 18:16 | 100 | 8.46 |
| 09/28/2026 18:16 | 300 | 8.46 |
| 09/28/2026 18:16 | 300 | 8.46 |
| 09/28/2026 18:16 | 100 | 8.46 |
| 09/28/2026 18:16 | 400 | 8.46 |
| 09/28/2026 18:16 | 200 | 8.46 |
| 09/28/2026 18:16 | 84 | 8.46 |
| 09/28/2026 18:16 | 116 | 8.46 |
| 09/28/2026 18:16 | 100 | 8.46 |
| 09/28/2026 18:16 | 116 | 8.46 |
| 09/28/2026 18:16 | 333 | 8.46 |
| 09/28/2026 18:16 | 14 | 8.46 |
| 09/28/2026 18:16 | 37 | 8.46 |
| 09/28/2026 18:16 | 63 | 8.46 |
| 09/28/2026 18:16 | 337 | 8.46 |
| 09/28/2026 18:16 | 100 | 8.46 |
| 09/28/2026 18:16 | 398 | 8.46 |
| 09/28/2026 18:16 | 2 | 8.46 |
| 09/28/2026 18:14 | 100 | 8.45 |
| 09/28/2026 18:13 | 27 | 8.43 |
| 09/28/2026 18:13 | 41 | 8.43 |
| 09/28/2026 18:13 | 59 | 8.43 |
| 09/28/2026 18:13 | 100 | 8.43 |
| 09/28/2026 18:13 | 10 | 8.43 |
| 09/28/2026 18:13 | 100 | 8.43 |
| 09/28/2026 18:13 | 100 | 8.44 |
| 09/28/2026 18:13 | 100 | 8.44 |
| 09/28/2026 18:11 | 100 | 8.44 |
| 09/28/2026 18:11 | 89 | 8.44 |
| 09/28/2026 18:11 | 11 | 8.44 |
| 09/28/2026 18:11 | 200 | 8.43 |
| 09/28/2026 18:11 | 100 | 8.43 |
| 09/28/2026 18:11 | 100 | 8.43 |
| 09/28/2026 18:11 | 100 | 8.38 |
| 09/28/2026 18:10 | 100 | 8.37 |
| 09/28/2026 18:10 | 100 | 8.36 |
| 09/28/2026 18:10 | 100 | 8.36 |
| 09/28/2026 18:10 | 47 | 8.36 |
| 09/28/2026 18:10 | 200 | 8.36 |
| 09/28/2026 18:08 | 100 | 8.35 |
| 09/28/2026 18:03 | 100 | 8.34 |
| 09/28/2026 18:03 | 100 | 8.32 |
| 09/28/2026 18:03 | 78 | 8.32 |
| 09/28/2026 18:03 | 63 | 8.32 |
| 09/28/2026 18:03 | 600 | 8.33 |
| 09/28/2026 18:03 | 17 | 8.33 |
| 09/28/2026 18:03 | 3 | 8.33 |
| 09/28/2026 18:03 | 100 | 8.34 |
| 09/28/2026 18:03 | 100 | 8.33 |
| 09/28/2026 18:03 | 100 | 8.33 |
| 09/28/2026 17:59 | 64 | 8.31 |
| 09/28/2026 17:59 | 35 | 8.31 |
| 09/28/2026 17:59 | 1 | 8.31 |
| 09/28/2026 17:59 | 100 | 8.32 |
| 09/28/2026 17:57 | 1 | 8.33 |
| 09/28/2026 17:57 | 51 | 8.33 |
| 09/28/2026 17:56 | 16 | 8.34 |
| 09/28/2026 17:55 | 2 | 8.33 |
| 09/28/2026 17:55 | 33 | 8.32 |
| 09/28/2026 17:55 | 200 | 8.32 |
| 09/28/2026 17:55 | 3 | 8.32 |
| 09/28/2026 17:47 | 100 | 8.32 |
| 09/28/2026 17:47 | 100 | 8.32 |
| 09/28/2026 17:47 | 10 | 8.32 |
| 09/28/2026 17:47 | 90 | 8.32 |
| 09/28/2026 17:47 | 9 | 8.32 |
| 09/28/2026 17:47 | 1 | 8.32 |
| 09/28/2026 17:47 | 100 | 8.33 |
| 09/28/2026 17:47 | 5 | 8.33 |
| 09/28/2026 17:47 | 30 | 8.33 |
| 09/28/2026 17:47 | 13 | 8.34 |
| 09/28/2026 17:47 | 85 | 8.33 |
| 09/28/2026 17:47 | 5 | 8.33 |
| 09/28/2026 17:47 | 10 | 8.33 |
| 09/28/2026 17:47 | 100 | 8.34 |
| 09/28/2026 17:47 | 100 | 8.34 |
| 09/28/2026 17:25 | 26 | 8.36 |
| 09/28/2026 17:25 | 85 | 8.36 |
| 09/28/2026 17:25 | 15 | 8.36 |
| 09/28/2026 17:25 | 100 | 8.35 |
| 09/28/2026 17:25 | 100 | 8.35 |
| 09/28/2026 17:25 | 100 | 8.35 |
| 09/28/2026 17:24 | 99 | 8.34 |
| 09/28/2026 17:23 | 100 | 8.32 |
| 09/28/2026 17:23 | 67 | 8.33 |
| 09/28/2026 17:23 | 50 | 8.33 |
| 09/28/2026 17:20 | 100 | 8.35 |
| 09/28/2026 17:20 | 100 | 8.345 |
| 09/28/2026 17:20 | 56 | 8.345 |
| 09/28/2026 17:20 | 94 | 8.35 |
| 09/28/2026 17:20 | 6 | 8.35 |
| 09/28/2026 17:20 | 100 | 8.35 |
| 09/28/2026 17:20 | 100 | 8.35 |
| 09/28/2026 17:20 | 6 | 8.35 |
| 09/28/2026 17:20 | 94 | 8.35 |
| 09/28/2026 17:19 | 26 | 8.35 |
| 09/28/2026 17:19 | 74 | 8.335 |
| 09/28/2026 17:19 | 63 | 8.335 |
| 09/28/2026 17:19 | 63 | 8.335 |
| 09/28/2026 17:19 | 50 | 8.33 |
| 09/28/2026 17:19 | 50 | 8.33 |
| 09/28/2026 17:18 | 1 | 8.34 |
| 09/28/2026 17:18 | 9 | 8.34 |
| 09/28/2026 17:18 | 1 | 8.34 |
| 09/28/2026 17:17 | 100 | 8.35 |
| 09/28/2026 17:17 | 100 | 8.35 |
| 09/28/2026 17:17 | 100 | 8.35 |
| 09/28/2026 17:17 | 9 | 8.36 |
| 09/28/2026 17:17 | 91 | 8.36 |
| 09/28/2026 17:15 | 99 | 8.37 |
| 09/28/2026 17:15 | 100 | 8.37 |
| 09/28/2026 17:15 | 1 | 8.37 |
| 09/28/2026 17:15 | 99 | 8.38 |
| 09/28/2026 17:14 | 1 | 8.38 |
| 09/28/2026 17:14 | 100 | 8.38 |
| 09/28/2026 17:14 | 100 | 8.39 |
| 09/28/2026 17:13 | 100 | 8.40 |
| 09/28/2026 17:12 | 100 | 8.40 |
| 09/28/2026 17:10 | 1 | 8.41 |
| 09/28/2026 17:10 | 5 | 8.41 |
| 09/28/2026 17:10 | 99 | 8.41 |
| 09/28/2026 17:10 | 100 | 8.41 |
| 09/28/2026 17:09 | 100 | 8.42 |
| 09/28/2026 17:09 | 10 | 8.42 |
| 09/28/2026 17:03 | 100 | 8.42 |
| 09/28/2026 17:03 | 10 | 8.42 |
| 09/28/2026 17:03 | 30 | 8.42 |
| 09/28/2026 17:03 | 100 | 8.42 |
| 09/28/2026 17:03 | 98 | 8.42 |
| 09/28/2026 17:03 | 2 | 8.42 |
| 09/28/2026 17:03 | 100 | 8.43 |
| 09/28/2026 17:03 | 99 | 8.44 |
| 09/28/2026 17:03 | 10 | 8.44 |
| 09/28/2026 17:03 | 100 | 8.44 |
| 09/28/2026 17:03 | 1 | 8.44 |
| 09/28/2026 17:03 | 1 | 8.45 |
| 09/28/2026 16:59 | 37 | 8.45 |
| 09/28/2026 16:59 | 63 | 8.45 |
| 09/28/2026 16:59 | 1 | 8.45 |
| 09/28/2026 16:58 | 100 | 8.45 |
| 09/28/2026 16:58 | 100 | 8.45 |
| 09/28/2026 16:58 | 1 | 8.46 |
| 09/28/2026 16:58 | 3 | 8.47 |
| 09/28/2026 16:58 | 102 | 8.46 |
| 09/28/2026 16:58 | 100 | 8.46 |
| 09/28/2026 16:58 | 100 | 8.47 |
| 09/28/2026 16:54 | 80 | 8.46 |
| 09/28/2026 16:54 | 20 | 8.46 |
| 09/28/2026 16:54 | 100 | 8.48 |
| 09/28/2026 16:52 | 100 | 8.48 |
| 09/28/2026 16:52 | 100 | 8.48 |
| 09/28/2026 16:52 | 10 | 8.48 |
| 09/28/2026 16:52 | 1 | 8.49 |
| 09/28/2026 16:52 | 1 | 8.49 |
| 09/28/2026 16:48 | 63 | 8.51 |
| 09/28/2026 16:48 | 3 | 8.51 |
| 09/28/2026 16:48 | 100 | 8.53 |
| 09/28/2026 16:48 | 47 | 8.53 |
| 09/28/2026 16:47 | 97 | 8.49 |
| 09/28/2026 16:47 | 3 | 8.49 |
| 09/28/2026 16:47 | 100 | 8.51 |
| 09/28/2026 16:46 | 1 | 8.52 |
| 09/28/2026 16:46 | 2 | 8.52 |
| 09/28/2026 16:43 | 100 | 8.525 |
| 09/28/2026 16:43 | 100 | 8.53 |
| 09/28/2026 16:43 | 100 | 8.53 |
| 09/28/2026 16:43 | 100 | 8.55 |
| 09/28/2026 16:43 | 100 | 8.55 |
| 09/28/2026 16:43 | 10 | 8.55 |
| 09/28/2026 16:43 | 100 | 8.55 |
| 09/28/2026 16:41 | 5 | 8.54 |
| 09/28/2026 16:41 | 100 | 8.53 |
| 09/28/2026 16:41 | 100 | 8.52 |
| 09/28/2026 16:40 | 200 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.49 |
| 09/28/2026 16:38 | 100 | 8.50 |
| 09/28/2026 16:38 | 100 | 8.53 |
| 09/28/2026 16:37 | 100 | 8.54 |
| 09/28/2026 16:37 | 10 | 8.54 |
| 09/28/2026 16:37 | 50 | 8.55 |
| 09/28/2026 16:33 | 1 | 8.55 |
| 09/28/2026 16:29 | 100 | 8.56 |
| 09/28/2026 16:29 | 100 | 8.57 |
| 09/28/2026 16:29 | 100 | 8.57 |
| 09/28/2026 16:29 | 100 | 8.57 |
| 09/28/2026 16:29 | 1 | 8.58 |
| 09/28/2026 16:28 | 100 | 8.59 |
| 09/28/2026 16:28 | 100 | 8.59 |
| 09/28/2026 16:24 | 11 | 8.595 |
| 09/28/2026 16:24 | 200 | 8.595 |
| 09/28/2026 16:22 | 1 | 8.58 |
| 09/28/2026 16:22 | 58 | 8.59 |
| 09/28/2026 16:22 | 41 | 8.56 |
| 09/28/2026 16:22 | 100 | 8.56 |
| 09/28/2026 16:22 | 63 | 8.56 |
| 09/28/2026 16:22 | 63 | 8.56 |
| 09/28/2026 16:22 | 63 | 8.56 |
| 09/28/2026 16:22 | 70 | 8.56 |
| 09/28/2026 16:22 | 100 | 8.55 |
| 09/28/2026 16:18 | 200 | 8.53 |
| 09/28/2026 16:18 | 100 | 8.53 |
| 09/28/2026 16:18 | 27 | 8.55 |
| 09/28/2026 16:18 | 5 | 8.55 |
| 09/28/2026 16:15 | 15 | 8.525 |
| 09/28/2026 16:15 | 100 | 8.53 |
| 09/28/2026 16:13 | 10 | 8.52 |
| 09/28/2026 16:10 | 63 | 8.515 |
| 09/28/2026 16:09 | 11 | 8.52 |
| 09/28/2026 16:08 | 100 | 8.53 |
| 09/28/2026 16:08 | 100 | 8.53 |
| 09/28/2026 16:08 | 11 | 8.53 |
| 09/28/2026 16:08 | 100 | 8.53 |
| 09/28/2026 16:08 | 100 | 8.53 |
| 09/28/2026 16:07 | 63 | 8.54 |
| 09/28/2026 16:07 | 200 | 8.54 |
| 09/28/2026 16:07 | 63 | 8.54 |
| 09/28/2026 16:07 | 63 | 8.54 |
| 09/28/2026 16:07 | 63 | 8.54 |
| 09/28/2026 16:07 | 63 | 8.54 |
| 09/28/2026 16:07 | 63 | 8.54 |
| 09/28/2026 16:07 | 63 | 8.55 |
| 09/28/2026 16:06 | 100 | 8.51 |
| 09/28/2026 16:06 | 100 | 8.50 |
| 09/28/2026 16:05 | 100 | 8.48 |
| 09/28/2026 16:05 | 100 | 8.48 |
| 09/28/2026 16:04 | 100 | 8.49 |
| 09/28/2026 16:04 | 200 | 8.49 |
| 09/28/2026 16:03 | 100 | 8.50 |
| 09/28/2026 16:03 | 100 | 8.50 |
| 09/28/2026 16:03 | 129 | 8.50 |
| 09/28/2026 16:03 | 100 | 8.50 |
| 09/28/2026 16:03 | 100 | 8.50 |
| 09/28/2026 16:03 | 35 | 8.50 |
| 09/28/2026 16:03 | 5 | 8.50 |
| 09/28/2026 16:00 | 109 | 8.52 |
| 09/28/2026 16:00 | 100 | 8.52 |
| 09/28/2026 16:00 | 191 | 8.52 |
| 09/28/2026 16:00 | 100 | 8.52 |
| 09/28/2026 16:00 | 100 | 8.52 |
| 09/28/2026 16:00 | 200 | 8.52 |
| 09/28/2026 15:57 | 100 | 8.54 |
| 09/28/2026 15:57 | 100 | 8.54 |
| 09/28/2026 15:57 | 63 | 8.53 |
| 09/28/2026 15:57 | 63 | 8.53 |
| 09/28/2026 15:57 | 63 | 8.53 |
| 09/28/2026 15:56 | 20 | 8.55 |
| 09/28/2026 15:56 | 93 | 8.56 |
| 09/28/2026 15:56 | 7 | 8.56 |
| 09/28/2026 15:56 | 100 | 8.56 |
| 09/28/2026 15:56 | 300 | 8.56 |
| 09/28/2026 15:56 | 200 | 8.56 |
| 09/28/2026 15:56 | 100 | 8.56 |
| 09/28/2026 15:56 | 200 | 8.56 |
| 09/28/2026 15:56 | 14 | 8.55 |
| 09/28/2026 15:56 | 86 | 8.54 |
| 09/28/2026 15:56 | 14 | 8.54 |
| 09/28/2026 15:53 | 3 | 8.53 |
| 09/28/2026 15:41 | 100 | 8.49 |
| 09/28/2026 15:41 | 100 | 8.49 |
| 09/28/2026 15:39 | 100 | 8.49 |
| 09/28/2026 15:39 | 100 | 8.49 |
| 09/28/2026 15:39 | 100 | 8.49 |
| 09/28/2026 15:39 | 200 | 8.49 |
| 09/28/2026 15:39 | 72 | 8.50 |
| 09/28/2026 15:39 | 28 | 8.50 |
| 09/28/2026 15:38 | 100 | 8.50 |
| 09/28/2026 15:38 | 100 | 8.50 |
| 09/28/2026 15:36 | 55 | 8.51 |
| 09/28/2026 15:36 | 63 | 8.51 |
| 09/28/2026 15:36 | 82 | 8.51 |
| 09/28/2026 15:36 | 12 | 8.52 |
| 09/28/2026 15:36 | 100 | 8.52 |
| 09/28/2026 15:36 | 100 | 8.53 |
| 09/28/2026 15:36 | 67 | 8.53 |
| 09/28/2026 15:36 | 100 | 8.54 |
| 09/28/2026 15:36 | 100 | 8.54 |
| 09/28/2026 15:35 | 33 | 8.53 |
| 09/28/2026 15:35 | 100 | 8.53 |
| 09/28/2026 15:31 | 63 | 8.57 |
| 09/28/2026 15:30 | 17 | 8.57 |
| 09/28/2026 15:30 | 10 | 8.58 |
| 09/28/2026 15:30 | 5512 | 8.57 |
| 09/28/2026 15:30 | 5512 | 8.57 |