Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:21
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.2600
+0.075
(
+0.67% )
|
11.0000
|
3'000 |
11.5500
|
720 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 0 | 11.2850 |
| 12/15/2025 17:29 | 0 | 11.2850 |
| 12/15/2025 17:29 | 0 | 11.2850 |
| 12/15/2025 17:29 | 87 | 11.28237 |
| 12/15/2025 17:29 | 2 | 11.2850 |
| 12/15/2025 17:29 | 1339 | 11.2850 |
| 12/15/2025 17:29 | 100 | 11.2850 |
| 12/15/2025 17:29 | 749 | 11.2850 |
| 12/15/2025 17:29 | 2001 | 11.2850 |
| 12/15/2025 17:29 | 3000 | 11.2850 |
| 12/15/2025 17:29 | 714 | 11.2850 |
| 12/15/2025 17:29 | 100 | 11.2850 |
| 12/15/2025 17:29 | 850 | 11.2850 |
| 12/15/2025 17:29 | 212 | 11.2850 |
| 12/15/2025 17:29 | 696 | 11.2850 |
| 12/15/2025 17:29 | 1367 | 11.2800 |
| 12/15/2025 17:29 | 1368 | 11.2800 |
| 12/15/2025 17:29 | 2842 | 11.2800 |
| 12/15/2025 17:29 | 11 | 11.2800 |
| 12/15/2025 17:29 | 1170 | 11.2800 |
| 12/15/2025 17:29 | 1339 | 11.2800 |
| 12/15/2025 17:29 | 888 | 11.2800 |
| 12/15/2025 17:29 | 4649 | 11.2800 |
| 12/15/2025 17:29 | 339 | 11.2800 |
| 12/15/2025 17:29 | 1330 | 11.2800 |
| 12/15/2025 17:29 | 7 | 11.2800 |
| 12/15/2025 17:29 | 1564 | 11.2800 |
| 12/15/2025 17:29 | 804 | 11.2800 |
| 12/15/2025 17:29 | 116 | 11.2800 |
| 12/15/2025 17:29 | 31 | 11.2800 |
| 12/15/2025 17:29 | 414 | 11.2800 |
| 12/15/2025 17:29 | 842 | 11.2750 |
| 12/15/2025 17:29 | 2984 | 11.2750 |
| 12/15/2025 17:29 | 850 | 11.2750 |
| 12/15/2025 17:29 | 3095 | 11.2750 |
| 12/15/2025 17:29 | 319 | 11.2750 |
| 12/15/2025 17:29 | 168 | 11.2750 |
| 12/15/2025 17:29 | 8 | 11.2750 |
| 12/15/2025 17:29 | 161 | 11.2750 |
| 12/15/2025 17:29 | 1168 | 11.2750 |
| 12/15/2025 17:29 | 1068 | 11.2750 |
| 12/15/2025 17:29 | 129 | 11.2750 |
| 12/15/2025 17:29 | 436 | 11.2750 |
| 12/15/2025 17:28 | 2361 | 11.2800 |
| 12/15/2025 17:28 | 18 | 11.2800 |
| 12/15/2025 17:28 | 0 | 11.2800 |
| 12/15/2025 17:28 | 0 | 11.2800 |
| 12/15/2025 17:28 | 119 | 11.2775 |
| 12/15/2025 17:28 | 392 | 11.2750 |
| 12/15/2025 17:28 | 0 | 11.2800 |
| 12/15/2025 17:27 | 684 | 11.2800 |
| 12/15/2025 17:27 | 925 | 11.2800 |
| 12/15/2025 17:27 | 850 | 11.2800 |
| 12/15/2025 17:27 | 2986 | 11.2800 |
| 12/15/2025 17:27 | 352 | 11.2800 |
| 12/15/2025 17:27 | 620 | 11.2800 |
| 12/15/2025 17:27 | 177 | 11.2800 |
| 12/15/2025 17:27 | 2823 | 11.2800 |
| 12/15/2025 17:27 | 1028 | 11.2800 |
| 12/15/2025 17:27 | 3095 | 11.2800 |
| 12/15/2025 17:27 | 2 | 11.27797 |
| 12/15/2025 17:27 | 0 | 11.2800 |
| 12/15/2025 17:27 | 63 | 11.2750 |
| 12/15/2025 17:27 | 0 | 11.2800 |
| 12/15/2025 17:27 | 0 | 11.2800 |
| 12/15/2025 17:27 | 635 | 11.2800 |
| 12/15/2025 17:27 | 1687 | 11.2800 |
| 12/15/2025 17:27 | 871 | 11.2800 |
| 12/15/2025 17:27 | 1200 | 11.2800 |
| 12/15/2025 17:27 | 1267 | 11.2800 |
| 12/15/2025 17:27 | 509 | 11.2775 |
| 12/15/2025 17:27 | 0 | 11.2750 |
| 12/15/2025 17:26 | 0 | 11.2800 |
| 12/15/2025 17:26 | 6705 | 11.2775 |
| 12/15/2025 17:26 | 78 | 11.2750 |
| 12/15/2025 17:26 | 446 | 11.2750 |
| 12/15/2025 17:26 | 340 | 11.2750 |
| 12/15/2025 17:26 | 828 | 11.2750 |
| 12/15/2025 17:26 | 1212 | 11.2750 |
| 12/15/2025 17:26 | 145 | 11.2750 |
| 12/15/2025 17:26 | 10 | 11.2750 |
| 12/15/2025 17:26 | 10 | 11.2750 |
| 12/15/2025 17:26 | 1162 | 11.2750 |
| 12/15/2025 17:26 | 1166 | 11.2750 |
| 12/15/2025 17:26 | 0 | 11.2800 |
| 12/15/2025 17:26 | 919 | 11.2764 |
| 12/15/2025 17:26 | 0 | 11.2800 |
| 12/15/2025 17:26 | 850 | 11.2750 |
| 12/15/2025 17:26 | 3095 | 11.2750 |
| 12/15/2025 17:26 | 7 | 11.2750 |
| 12/15/2025 17:26 | 567 | 11.2750 |
| 12/15/2025 17:26 | 476 | 11.2750 |
| 12/15/2025 17:26 | 78 | 11.2750 |
| 12/15/2025 17:26 | 80 | 11.2750 |
| 12/15/2025 17:26 | 17 | 11.2750 |
| 12/15/2025 17:26 | 1177 | 11.2750 |
| 12/15/2025 17:26 | 807 | 11.2750 |
| 12/15/2025 17:26 | 500 | 11.2750 |
| 12/15/2025 17:26 | 355 | 11.2750 |
| 12/15/2025 17:26 | 909 | 11.2750 |
| 12/15/2025 17:26 | 1516 | 11.2750 |
| 12/15/2025 17:26 | 9 | 11.2800 |
| 12/15/2025 17:26 | 0 | 11.2800 |
| 12/15/2025 17:26 | 0 | 11.2800 |
| 12/15/2025 17:26 | 0 | 11.2800 |
| 12/15/2025 17:26 | 143 | 11.2764 |
| 12/15/2025 17:26 | 819 | 11.2750 |
| 12/15/2025 17:25 | 0 | 11.2800 |
| 12/15/2025 17:25 | 4410 | 11.27817 |
| 12/15/2025 17:25 | 0 | 11.2800 |
| 12/15/2025 17:25 | 0 | 11.2800 |
| 12/15/2025 17:25 | 0 | 11.2800 |
| 12/15/2025 17:25 | 388 | 11.2800 |
| 12/15/2025 17:25 | 3717 | 11.2800 |
| 12/15/2025 17:25 | 3000 | 11.2800 |
| 12/15/2025 17:25 | 752 | 11.2800 |
| 12/15/2025 17:25 | 944 | 11.2800 |
| 12/15/2025 17:25 | 1593 | 11.2800 |
| 12/15/2025 17:25 | 1623 | 11.2800 |
| 12/15/2025 17:25 | 1385 | 11.2800 |
| 12/15/2025 17:25 | 764 | 11.2800 |
| 12/15/2025 17:25 | 764 | 11.2800 |
| 12/15/2025 17:25 | 941 | 11.2800 |
| 12/15/2025 17:25 | 215 | 11.2800 |
| 12/15/2025 17:25 | 0 | 11.2700 |
| 12/15/2025 17:25 | 50 | 11.2800 |
| 12/15/2025 17:25 | 1030 | 11.2800 |
| 12/15/2025 17:25 | 1470 | 11.2800 |
| 12/15/2025 17:25 | 330 | 11.2800 |
| 12/15/2025 17:25 | 1983 | 11.2750 |
| 12/15/2025 17:25 | 906 | 11.2750 |
| 12/15/2025 17:25 | 923 | 11.2750 |
| 12/15/2025 17:25 | 1489 | 11.2750 |
| 12/15/2025 17:25 | 1458 | 11.2750 |
| 12/15/2025 17:25 | 902 | 11.2750 |
| 12/15/2025 17:25 | 718 | 11.2750 |
| 12/15/2025 17:25 | 484 | 11.2750 |
| 12/15/2025 17:25 | 2407 | 11.2750 |
| 12/15/2025 17:25 | 1242 | 11.2750 |
| 12/15/2025 17:25 | 3000 | 11.2750 |
| 12/15/2025 17:25 | 26 | 11.2750 |
| 12/15/2025 17:25 | 936 | 11.2750 |
| 12/15/2025 17:25 | 850 | 11.2750 |
| 12/15/2025 17:25 | 859 | 11.2750 |
| 12/15/2025 17:25 | 3095 | 11.2750 |
| 12/15/2025 17:25 | 1670 | 11.2750 |
| 12/15/2025 17:25 | 1721 | 11.2750 |
| 12/15/2025 17:25 | 1131 | 11.2750 |
| 12/15/2025 17:25 | 288 | 11.2750 |
| 12/15/2025 17:25 | 0 | 11.2750 |
| 12/15/2025 17:25 | 297 | 11.2750 |
| 12/15/2025 17:25 | 0 | 11.2750 |
| 12/15/2025 17:25 | 0 | 11.2750 |
| 12/15/2025 17:25 | 1 | 11.2700 |
| 12/15/2025 17:25 | 1 | 11.2750 |
| 12/15/2025 17:24 | 0 | 11.2750 |
| 12/15/2025 17:24 | 1 | 11.2700 |
| 12/15/2025 17:24 | 994 | 11.2700 |
| 12/15/2025 17:24 | 1 | 11.2700 |
| 12/15/2025 17:24 | 860 | 11.27147 |
| 12/15/2025 17:24 | 843 | 11.2750 |
| 12/15/2025 17:24 | 3000 | 11.2750 |
| 12/15/2025 17:24 | 3095 | 11.2750 |
| 12/15/2025 17:24 | 0 | 11.2750 |
| 12/15/2025 17:24 | 0 | 11.2750 |
| 12/15/2025 17:23 | 0 | 11.2750 |
| 12/15/2025 17:23 | 1 | 11.2750 |
| 12/15/2025 17:23 | 0 | 11.2750 |
| 12/15/2025 17:23 | 0 | 11.2750 |
| 12/15/2025 17:23 | 0 | 11.2750 |
| 12/15/2025 17:23 | 724 | 11.2700 |
| 12/15/2025 17:23 | 204 | 11.2700 |
| 12/15/2025 17:23 | 2475 | 11.2700 |
| 12/15/2025 17:23 | 815 | 11.2700 |
| 12/15/2025 17:23 | 1 | 11.2750 |
| 12/15/2025 17:23 | 0 | 11.2750 |
| 12/15/2025 17:23 | 0 | 11.2750 |
| 12/15/2025 17:23 | 0 | 11.2750 |
| 12/15/2025 17:23 | 405 | 11.2750 |
| 12/15/2025 17:23 | 894 | 11.2750 |
| 12/15/2025 17:23 | 1471 | 11.2750 |
| 12/15/2025 17:23 | 1624 | 11.2750 |
| 12/15/2025 17:23 | 850 | 11.2750 |
| 12/15/2025 17:23 | 1288 | 11.2750 |
| 12/15/2025 17:23 | 1174 | 11.2750 |
| 12/15/2025 17:23 | 317 | 11.2750 |
| 12/15/2025 17:23 | 28 | 11.2750 |
| 12/15/2025 17:23 | 10 | 11.2750 |
| 12/15/2025 17:23 | 1203 | 11.2750 |
| 12/15/2025 17:23 | 2244 | 11.2750 |
| 12/15/2025 17:23 | 896 | 11.2750 |
| 12/15/2025 17:23 | 953 | 11.2750 |
| 12/15/2025 17:23 | 1150 | 11.2750 |
| 12/15/2025 17:23 | 637 | 11.2750 |
| 12/15/2025 17:23 | 25 | 11.2750 |
| 12/15/2025 17:22 | 0 | 11.2800 |
| 12/15/2025 17:22 | 0 | 11.2800 |
| 12/15/2025 17:22 | 758 | 11.2785 |
| 12/15/2025 17:22 | 0 | 11.2800 |
| 12/15/2025 17:22 | 26 | 11.2775 |
| 12/15/2025 17:22 | 88 | 11.2800 |
| 12/15/2025 17:22 | 0 | 11.2800 |
| 12/15/2025 17:22 | 0 | 11.2800 |
| 12/15/2025 17:22 | 1280 | 11.2800 |
| 12/15/2025 17:22 | 22 | 11.2850 |
| 12/15/2025 17:22 | 0 | 11.2850 |
| 12/15/2025 17:22 | 5 | 11.2850 |
| 12/15/2025 17:22 | 850 | 11.2800 |
| 12/15/2025 17:22 | 909 | 11.2800 |
| 12/15/2025 17:22 | 15 | 11.2800 |
| 12/15/2025 17:22 | 498 | 11.2800 |
| 12/15/2025 17:22 | 1336 | 11.2800 |
| 12/15/2025 17:22 | 642 | 11.2800 |
| 12/15/2025 17:21 | 498 | 11.2800 |
| 12/15/2025 17:21 | 0 | 11.2850 |
| 12/15/2025 17:21 | 0 | 11.2850 |
| 12/15/2025 17:21 | 12 | 11.2800 |
| 12/15/2025 17:21 | 1309 | 11.2800 |
| 12/15/2025 17:21 | 10 | 11.2800 |
| 12/15/2025 17:21 | 1108 | 11.2800 |
| 12/15/2025 17:21 | 954 | 11.2800 |
| 12/15/2025 17:21 | 954 | 11.2800 |
| 12/15/2025 17:21 | 0 | 11.2850 |
| 12/15/2025 17:21 | 0 | 11.2850 |
| 12/15/2025 17:21 | 5 | 11.2850 |
| 12/15/2025 17:20 | 513 | 11.2800 |
| 12/15/2025 17:20 | 2 | 11.28413 |
| 12/15/2025 17:20 | 588 | 11.2850 |
| 12/15/2025 17:20 | 2500 | 11.2850 |
| 12/15/2025 17:20 | 340 | 11.2850 |
| 12/15/2025 17:20 | 0 | 11.2800 |
| 12/15/2025 17:20 | 70 | 11.2850 |
| 12/15/2025 17:20 | 535 | 11.2850 |
| 12/15/2025 17:20 | 785 | 11.2850 |
| 12/15/2025 17:20 | 0 | 11.2900 |
| 12/15/2025 17:20 | 785 | 11.2850 |
| 12/15/2025 17:20 | 818 | 11.2850 |
| 12/15/2025 17:20 | 646 | 11.2850 |
| 12/15/2025 17:20 | 51 | 11.2850 |
| 12/15/2025 17:20 | 67 | 11.2850 |
| 12/15/2025 17:20 | 11 | 11.2850 |
| 12/15/2025 17:20 | 7 | 11.2850 |
| 12/15/2025 17:19 | 256 | 11.2876 |
| 12/15/2025 17:19 | 0 | 11.2900 |
| 12/15/2025 17:19 | 71 | 11.2850 |
| 12/15/2025 17:19 | 5 | 11.2900 |
| 12/15/2025 17:19 | 558 | 11.2850 |
| 12/15/2025 17:19 | 640 | 11.2850 |
| 12/15/2025 17:19 | 2600 | 11.2850 |
| 12/15/2025 17:19 | 850 | 11.2850 |
| 12/15/2025 17:19 | 883 | 11.2850 |
| 12/15/2025 17:19 | 2796 | 11.2850 |
| 12/15/2025 17:19 | 1463 | 11.2850 |
| 12/15/2025 17:19 | 938 | 11.2850 |
| 12/15/2025 17:19 | 50 | 11.2850 |
| 12/15/2025 17:18 | 10 | 11.2900 |
| 12/15/2025 17:17 | 22 | 11.2850 |
| 12/15/2025 17:17 | 0 | 11.2900 |
| 12/15/2025 17:17 | 0 | 11.2900 |
| 12/15/2025 17:17 | 3 | 11.2900 |
| 12/15/2025 17:17 | 3985 | 11.2900 |
| 12/15/2025 17:17 | 785 | 11.2900 |
| 12/15/2025 17:17 | 46 | 11.2900 |
| 12/15/2025 17:17 | 864 | 11.2900 |
| 12/15/2025 17:17 | 1136 | 11.2900 |
| 12/15/2025 17:17 | 2745 | 11.2900 |
| 12/15/2025 17:17 | 11 | 11.2900 |
| 12/15/2025 17:17 | 490 | 11.2900 |
| 12/15/2025 17:17 | 2270 | 11.2900 |
| 12/15/2025 17:17 | 636 | 11.2900 |
| 12/15/2025 17:17 | 431 | 11.2900 |
| 12/15/2025 17:17 | 668 | 11.2900 |
| 12/15/2025 17:17 | 661 | 11.2900 |
| 12/15/2025 17:17 | 1054 | 11.2900 |
| 12/15/2025 17:17 | 0 | 11.2950 |
| 12/15/2025 17:17 | 2 | 11.2950 |
| 12/15/2025 17:17 | 0 | 11.2950 |
| 12/15/2025 17:16 | 1669 | 11.2950 |
| 12/15/2025 17:16 | 705 | 11.2950 |
| 12/15/2025 17:16 | 2490 | 11.2950 |
| 12/15/2025 17:16 | 2141 | 11.2950 |
| 12/15/2025 17:16 | 1205 | 11.2950 |
| 12/15/2025 17:16 | 127 | 11.2950 |
| 12/15/2025 17:16 | 898 | 11.2950 |
| 12/15/2025 17:16 | 2425 | 11.2950 |
| 12/15/2025 17:16 | 0 | 11.2900 |
| 12/15/2025 17:16 | 2 | 11.2950 |
| 12/15/2025 17:16 | 0 | 11.2950 |
| 12/15/2025 17:16 | 0 | 11.2950 |
| 12/15/2025 17:16 | 1666 | 11.2900 |
| 12/15/2025 17:16 | 552 | 11.2900 |
| 12/15/2025 17:16 | 2820 | 11.2900 |
| 12/15/2025 17:16 | 1067 | 11.2900 |
| 12/15/2025 17:16 | 850 | 11.2900 |
| 12/15/2025 17:16 | 837 | 11.2900 |
| 12/15/2025 17:16 | 2 | 11.2900 |
| 12/15/2025 17:15 | 1000 | 11.28799 |
| 12/15/2025 17:15 | 0 | 11.2900 |
| 12/15/2025 17:15 | 1 | 11.2850 |
| 12/15/2025 17:15 | 464 | 11.2850 |
| 12/15/2025 17:15 | 1391 | 11.2850 |
| 12/15/2025 17:15 | 25 | 11.2850 |
| 12/15/2025 17:15 | 2475 | 11.2850 |
| 12/15/2025 17:15 | 50 | 11.2900 |
| 12/15/2025 17:15 | 1350 | 11.2850 |
| 12/15/2025 17:15 | 2002 | 11.2850 |
| 12/15/2025 17:15 | 2893 | 11.2850 |
| 12/15/2025 17:15 | 2475 | 11.2850 |
| 12/15/2025 17:15 | 2477 | 11.2850 |
| 12/15/2025 17:15 | 940 | 11.2850 |
| 12/15/2025 17:15 | 0 | 11.2850 |
| 12/15/2025 17:15 | 0 | 11.2850 |
| 12/15/2025 17:15 | 0 | 11.2800 |
| 12/15/2025 17:15 | 10 | 11.2850 |
| 12/15/2025 17:15 | 850 | 11.2850 |
| 12/15/2025 17:15 | 14 | 11.2850 |
| 12/15/2025 17:15 | 2621 | 11.2850 |
| 12/15/2025 17:15 | 824 | 11.2850 |
| 12/15/2025 17:15 | 809 | 11.2850 |
| 12/15/2025 17:15 | 400 | 11.2850 |
| 12/15/2025 17:15 | 500 | 11.2850 |
| 12/15/2025 17:15 | 0 | 11.2900 |
| 12/15/2025 17:15 | 0 | 11.2900 |
| 12/15/2025 17:15 | 0 | 11.2850 |
| 12/15/2025 17:14 | 0 | 11.2900 |
| 12/15/2025 17:14 | 0 | 11.2900 |
| 12/15/2025 17:14 | 0 | 11.2850 |
| 12/15/2025 17:14 | 0 | 11.2900 |
| 12/15/2025 17:14 | 858 | 11.2900 |
| 12/15/2025 17:14 | 858 | 11.2900 |
| 12/15/2025 17:14 | 472 | 11.2900 |
| 12/15/2025 17:14 | 850 | 11.2900 |
| 12/15/2025 17:14 | 2475 | 11.2900 |
| 12/15/2025 17:14 | 0 | 11.2950 |
| 12/15/2025 17:14 | 329 | 11.2900 |
| 12/15/2025 17:14 | 910 | 11.2900 |
| 12/15/2025 17:14 | 0 | 11.2950 |
| 12/15/2025 17:14 | 702 | 11.2900 |
| 12/15/2025 17:14 | 2475 | 11.2900 |
| 12/15/2025 17:14 | 928 | 11.2900 |
| 12/15/2025 17:14 | 57 | 11.2900 |
| 12/15/2025 17:14 | 195 | 11.2900 |
| 12/15/2025 17:13 | 0 | 11.2900 |
| 12/15/2025 17:13 | 1272 | 11.2900 |
| 12/15/2025 17:13 | 2588 | 11.2900 |
| 12/15/2025 17:13 | 335 | 11.2900 |
| 12/15/2025 17:13 | 2812 | 11.2900 |
| 12/15/2025 17:13 | 2000 | 11.2900 |
| 12/15/2025 17:13 | 429 | 11.2900 |
| 12/15/2025 17:13 | 1997 | 11.2900 |
| 12/15/2025 17:13 | 711 | 11.2900 |
| 12/15/2025 17:13 | 290 | 11.2900 |
| 12/15/2025 17:13 | 1707 | 11.2900 |
| 12/15/2025 17:13 | 873 | 11.2900 |
| 12/15/2025 17:13 | 770 | 11.2900 |
| 12/15/2025 17:13 | 100 | 11.2900 |
| 12/15/2025 17:13 | 10 | 11.2900 |
| 12/15/2025 17:13 | 785 | 11.2900 |
| 12/15/2025 17:13 | 113 | 11.2900 |
| 12/15/2025 17:13 | 2800 | 11.2900 |
| 12/15/2025 17:13 | 128 | 11.2900 |
| 12/15/2025 17:13 | 791 | 11.2900 |
| 12/15/2025 17:13 | 926 | 11.2900 |
| 12/15/2025 17:13 | 850 | 11.2900 |
| 12/15/2025 17:13 | 1163 | 11.2900 |
| 12/15/2025 17:13 | 666 | 11.2900 |
| 12/15/2025 17:13 | 920 | 11.2900 |
| 12/15/2025 17:13 | 1453 | 11.2900 |
| 12/15/2025 17:13 | 34 | 11.2900 |
| 12/15/2025 17:13 | 2906 | 11.29338 |
| 12/15/2025 17:13 | 2 | 11.29488 |
| 12/15/2025 17:12 | 50 | 11.2950 |
| 12/15/2025 17:12 | 151 | 11.2900 |
| 12/15/2025 17:12 | 0 | 11.2950 |
| 12/15/2025 17:12 | 155 | 11.2900 |
| 12/15/2025 17:12 | 0 | 11.2950 |
| 12/15/2025 17:12 | 0 | 11.2950 |
| 12/15/2025 17:12 | 0 | 11.2950 |
| 12/15/2025 17:12 | 32 | 11.2950 |
| 12/15/2025 17:11 | 0 | 11.2900 |
| 12/15/2025 17:11 | 1292 | 11.2900 |
| 12/15/2025 17:11 | 483 | 11.2900 |
| 12/15/2025 17:11 | 10 | 11.2900 |
| 12/15/2025 17:11 | 192 | 11.2900 |
| 12/15/2025 17:11 | 616 | 11.2900 |
| 12/15/2025 17:11 | 125 | 11.2900 |
| 12/15/2025 17:11 | 729 | 11.2900 |
| 12/15/2025 17:11 | 125 | 11.2900 |
| 12/15/2025 17:11 | 1906 | 11.2900 |
| 12/15/2025 17:11 | 443 | 11.2900 |
| 12/15/2025 17:11 | 408 | 11.2900 |
| 12/15/2025 17:11 | 731 | 11.2900 |
| 12/15/2025 17:11 | 610 | 11.2900 |
| 12/15/2025 17:11 | 318 | 11.2900 |
| 12/15/2025 17:11 | 8 | 11.2900 |
| 12/15/2025 17:11 | 0 | 11.2950 |
| 12/15/2025 17:10 | 0 | 11.2950 |
| 12/15/2025 17:09 | 0 | 11.2950 |
| 12/15/2025 17:09 | 3 | 11.2950 |
| 12/15/2025 17:09 | 133 | 11.2950 |
| 12/15/2025 17:09 | 869 | 11.2950 |
| 12/15/2025 17:09 | 10 | 11.2950 |
| 12/15/2025 17:09 | 1856 | 11.2950 |
| 12/15/2025 17:09 | 524 | 11.2950 |
| 12/15/2025 17:09 | 525 | 11.2950 |
| 12/15/2025 17:09 | 1456 | 11.2950 |
| 12/15/2025 17:09 | 874 | 11.2950 |
| 12/15/2025 17:09 | 0 | 11.2950 |
| 12/15/2025 17:08 | 286 | 11.2974 |
| 12/15/2025 17:08 | 850 | 11.3000 |
| 12/15/2025 17:08 | 871 | 11.3000 |
| 12/15/2025 17:08 | 312 | 11.3000 |
| 12/15/2025 17:08 | 17 | 11.3000 |
| 12/15/2025 17:08 | 209 | 11.3000 |
| 12/15/2025 17:08 | 16 | 11.3000 |
| 12/15/2025 17:08 | 339 | 11.3000 |
| 12/15/2025 17:08 | 2330 | 11.3000 |
| 12/15/2025 17:08 | 500 | 11.3000 |
| 12/15/2025 17:08 | 1247 | 11.3000 |
| 12/15/2025 17:08 | 1 | 11.3050 |
| 12/15/2025 17:07 | 2 | 11.3000 |
| 12/15/2025 17:07 | 770 | 11.3050 |
| 12/15/2025 17:07 | 2767 | 11.3050 |
| 12/15/2025 17:07 | 0 | 11.3050 |
| 12/15/2025 17:07 | 0 | 11.3050 |
| 12/15/2025 17:07 | 226 | 11.3050 |
| 12/15/2025 17:07 | 2541 | 11.3050 |
| 12/15/2025 17:07 | 1863 | 11.3050 |
| 12/15/2025 17:07 | 588 | 11.3050 |
| 12/15/2025 17:07 | 144 | 11.3000 |
| 12/15/2025 17:07 | 382 | 11.3000 |
| 12/15/2025 17:07 | 2097 | 11.3000 |
| 12/15/2025 17:07 | 913 | 11.3000 |
| 12/15/2025 17:07 | 1899 | 11.3000 |
| 12/15/2025 17:07 | 0 | 11.3050 |
| 12/15/2025 17:07 | 923 | 11.3050 |
| 12/15/2025 17:07 | 185 | 11.3050 |
| 12/15/2025 17:07 | 9 | 11.3050 |
| 12/15/2025 17:07 | 209 | 11.3050 |
| 12/15/2025 17:07 | 635 | 11.3050 |
| 12/15/2025 17:07 | 2075 | 11.3050 |
| 12/15/2025 17:07 | 4716 | 11.3050 |
| 12/15/2025 17:07 | 53 | 11.3050 |
| 12/15/2025 17:07 | 2475 | 11.3100 |
| 12/15/2025 17:07 | 868 | 11.3100 |
| 12/15/2025 17:07 | 850 | 11.3100 |
| 12/15/2025 17:07 | 1133 | 11.3100 |
| 12/15/2025 17:07 | 75 | 11.3100 |
| 12/15/2025 17:07 | 306 | 11.3100 |
| 12/15/2025 17:07 | 800 | 11.3100 |
| 12/15/2025 17:07 | 0 | 11.3050 |
| 12/15/2025 17:06 | 459 | 11.30753 |
| 12/15/2025 17:06 | 0 | 11.3050 |
| 12/15/2025 17:06 | 376 | 11.3050 |
| 12/15/2025 17:06 | 50 | 11.3050 |
| 12/15/2025 17:06 | 0 | 11.3050 |
| 12/15/2025 17:05 | 0 | 11.3000 |
| 12/15/2025 17:05 | 0 | 11.3050 |
| 12/15/2025 17:05 | 1 | 11.3050 |
| 12/15/2025 17:05 | 896 | 11.3050 |
| 12/15/2025 17:05 | 944 | 11.3050 |
| 12/15/2025 17:05 | 1389 | 11.3050 |
| 12/15/2025 17:05 | 660 | 11.3050 |
| 12/15/2025 17:05 | 18 | 11.3050 |
| 12/15/2025 17:05 | 936 | 11.3050 |
| 12/15/2025 17:05 | 50 | 11.3100 |
| 12/15/2025 17:05 | 2500 | 11.3050 |
| 12/15/2025 17:05 | 444 | 11.3050 |
| 12/15/2025 17:04 | 100 | 11.30253 |
| 12/15/2025 17:04 | 130 | 11.3014 |
| 12/15/2025 17:04 | 0 | 11.2950 |
| 12/15/2025 17:04 | 50 | 11.3050 |
| 12/15/2025 17:03 | 64 | 11.3000 |
| 12/15/2025 17:03 | 106 | 11.3000 |
| 12/15/2025 17:03 | 430 | 11.3000 |
| 12/15/2025 17:03 | 0 | 11.3000 |
| 12/15/2025 17:03 | 0 | 11.3000 |
| 12/15/2025 17:02 | 58 | 11.2900 |
| 12/15/2025 17:02 | 4 | 11.2900 |
| 12/15/2025 17:02 | 0 | 11.2950 |
| 12/15/2025 17:02 | 1678 | 11.2950 |
| 12/15/2025 17:02 | 1066 | 11.2950 |
| 12/15/2025 17:02 | 850 | 11.2950 |
| 12/15/2025 17:02 | 918 | 11.2950 |
| 12/15/2025 17:02 | 2475 | 11.2950 |
| 12/15/2025 17:02 | 660 | 11.2950 |
| 12/15/2025 17:02 | 923 | 11.2950 |
| 12/15/2025 17:02 | 833 | 11.2950 |
| 12/15/2025 17:02 | 1436 | 11.2950 |
| 12/15/2025 17:02 | 335 | 11.3000 |
| 12/15/2025 17:02 | 50 | 11.2950 |
| 12/15/2025 17:02 | 0 | 11.2950 |
| 12/15/2025 17:02 | 0 | 11.2900 |
| 12/15/2025 17:02 | 0 | 11.2950 |
| 12/15/2025 17:02 | 10 | 11.2900 |
| 12/15/2025 17:02 | 0 | 11.2950 |
| 12/15/2025 17:02 | 463 | 11.2950 |
| 12/15/2025 17:02 | 274 | 11.2950 |
| 12/15/2025 17:02 | 870 | 11.2950 |
| 12/15/2025 17:02 | 165 | 11.2950 |
| 12/15/2025 17:02 | 7 | 11.2950 |
| 12/15/2025 17:02 | 711 | 11.2950 |
| 12/15/2025 17:02 | 873 | 11.2950 |
| 12/15/2025 17:02 | 0 | 11.3000 |
| 12/15/2025 17:01 | 0 | 11.3000 |
| 12/15/2025 17:01 | 0 | 11.3000 |
| 12/15/2025 17:01 | 265 | 11.3000 |
| 12/15/2025 17:01 | 239 | 11.3000 |
| 12/15/2025 17:01 | 50 | 11.3000 |
| 12/15/2025 17:01 | 878 | 11.2950 |
| 12/15/2025 17:01 | 107 | 11.2950 |
| 12/15/2025 17:01 | 1128 | 11.2950 |
| 12/15/2025 17:01 | 1669 | 11.2950 |
| 12/15/2025 17:01 | 1453 | 11.2950 |
| 12/15/2025 17:01 | 2490 | 11.2950 |
| 12/15/2025 17:01 | 2475 | 11.2950 |
| 12/15/2025 17:01 | 2314 | 11.2950 |
| 12/15/2025 17:01 | 161 | 11.2950 |
| 12/15/2025 17:01 | 2576 | 11.2950 |
| 12/15/2025 17:01 | 0 | 11.2900 |
| 12/15/2025 17:01 | 3 | 11.2950 |
| 12/15/2025 17:01 | 0 | 11.2950 |
| 12/15/2025 17:00 | 1 | 11.2950 |
| 12/15/2025 17:00 | 909 | 11.2950 |
| 12/15/2025 17:00 | 505 | 11.2950 |
| 12/15/2025 17:00 | 500 | 11.2950 |
| 12/15/2025 17:00 | 15 | 11.2950 |
| 12/15/2025 17:00 | 16 | 11.2950 |
| 12/15/2025 17:00 | 431 | 11.2950 |
| 12/15/2025 17:00 | 1312 | 11.2950 |
| 12/15/2025 17:00 | 1052 | 11.2950 |
| 12/15/2025 17:00 | 330 | 11.3000 |
| 12/15/2025 17:00 | 50 | 11.3000 |
| 12/15/2025 17:00 | 183 | 11.2950 |
| 12/15/2025 17:00 | 683 | 11.2950 |
| 12/15/2025 17:00 | 902 | 11.2950 |
| 12/15/2025 17:00 | 3300 | 11.2950 |
| 12/15/2025 17:00 | 2475 | 11.2950 |
| 12/15/2025 17:00 | 936 | 11.2950 |
| 12/15/2025 17:00 | 2665 | 11.2950 |
| 12/15/2025 17:00 | 0 | 11.2950 |
| 12/15/2025 17:00 | 813 | 11.2950 |
| 12/15/2025 17:00 | 133 | 11.2950 |
| 12/15/2025 17:00 | 2487 | 11.2950 |
| 12/15/2025 17:00 | 2475 | 11.2950 |
| 12/15/2025 17:00 | 1388 | 11.2950 |
| 12/15/2025 17:00 | 512 | 11.2950 |
| 12/15/2025 17:00 | 1218 | 11.2950 |
| 12/15/2025 17:00 | 1540 | 11.2950 |
| 12/15/2025 17:00 | 50 | 11.2950 |
| 12/15/2025 16:59 | 0 | 11.2950 |
| 12/15/2025 16:59 | 546 | 11.2914 |
| 12/15/2025 16:59 | 0 | 11.2950 |
| 12/15/2025 16:59 | 50 | 11.2950 |
| 12/15/2025 16:59 | 870 | 11.2950 |
| 12/15/2025 16:59 | 2475 | 11.2950 |
| 12/15/2025 16:59 | 784 | 11.2950 |
| 12/15/2025 16:59 | 1325 | 11.2950 |
| 12/15/2025 16:59 | 1525 | 11.2950 |
| 12/15/2025 16:59 | 1406 | 11.2950 |
| 12/15/2025 16:59 | 873 | 11.2950 |
| 12/15/2025 16:59 | 2620 | 11.2950 |
| 12/15/2025 16:59 | 46 | 11.2950 |
| 12/15/2025 16:59 | 2389 | 11.2950 |
| 12/15/2025 16:59 | 2425 | 11.2950 |
| 12/15/2025 16:59 | 563 | 11.2900 |
| 12/15/2025 16:59 | 0 | 11.2950 |
| 12/15/2025 16:59 | 50 | 11.2950 |
| 12/15/2025 16:59 | 406 | 11.2950 |
| 12/15/2025 16:59 | 2313 | 11.2950 |
| 12/15/2025 16:59 | 157 | 11.2950 |
| 12/15/2025 16:59 | 1378 | 11.2950 |
| 12/15/2025 16:59 | 1379 | 11.2950 |
| 12/15/2025 16:59 | 1456 | 11.2950 |
| 12/15/2025 16:59 | 472 | 11.2950 |
| 12/15/2025 16:59 | 2475 | 11.2950 |
| 12/15/2025 16:59 | 675 | 11.2950 |
| 12/15/2025 16:59 | 7 | 11.2950 |
| 12/15/2025 16:58 | 0 | 11.2950 |
| 12/15/2025 16:58 | 0 | 11.2950 |
| 12/15/2025 16:58 | 50 | 11.2950 |
| 12/15/2025 16:58 | 50 | 11.2950 |
| 12/15/2025 16:58 | 0 | 11.2950 |
| 12/15/2025 16:58 | 50 | 11.2950 |
| 12/15/2025 16:58 | 0 | 11.2950 |
| 12/15/2025 16:58 | 197 | 11.2900 |
| 12/15/2025 16:58 | 803 | 11.2900 |
| 12/15/2025 16:58 | 0 | 11.2950 |
| 12/15/2025 16:57 | 3 | 11.2950 |
| 12/15/2025 16:57 | 530 | 11.2920 |
| 12/15/2025 16:57 | 0 | 11.2950 |
| 12/15/2025 16:57 | 0 | 11.2900 |
| 12/15/2025 16:57 | 871 | 11.2900 |
| 12/15/2025 16:57 | 0 | 11.2950 |
| 12/15/2025 16:57 | 0 | 11.2950 |
| 12/15/2025 16:57 | 0 | 11.2950 |
| 12/15/2025 16:57 | 907 | 11.2900 |
| 12/15/2025 16:57 | 28 | 11.2900 |
| 12/15/2025 16:57 | 811 | 11.2900 |
| 12/15/2025 16:57 | 1459 | 11.2900 |
| 12/15/2025 16:57 | 460 | 11.2900 |
| 12/15/2025 16:57 | 481 | 11.2900 |
| 12/15/2025 16:57 | 476 | 11.2900 |
| 12/15/2025 16:57 | 1924 | 11.2900 |
| 12/15/2025 16:57 | 551 | 11.2900 |
| 12/15/2025 16:57 | 245 | 11.2950 |
| 12/15/2025 16:57 | 13 | 11.2950 |
| 12/15/2025 16:57 | 24 | 11.2950 |
| 12/15/2025 16:57 | 3616 | 11.2950 |
| 12/15/2025 16:57 | 748 | 11.2950 |
| 12/15/2025 16:57 | 680 | 11.2950 |
| 12/15/2025 16:57 | 882 | 11.2950 |
| 12/15/2025 16:57 | 1228 | 11.2950 |
| 12/15/2025 16:57 | 0 | 11.3000 |
| 12/15/2025 16:57 | 0 | 11.2950 |
| 12/15/2025 16:57 | 15 | 11.3000 |
| 12/15/2025 16:57 | 0 | 11.3000 |
| 12/15/2025 16:56 | 1200 | 11.29681 |
| 12/15/2025 16:56 | 0 | 11.3000 |
| 12/15/2025 16:56 | 285 | 11.3000 |
| 12/15/2025 16:56 | 789 | 11.3000 |
| 12/15/2025 16:56 | 15 | 11.3000 |
| 12/15/2025 16:56 | 2756 | 11.3000 |
| 12/15/2025 16:56 | 10 | 11.3000 |
| 12/15/2025 16:56 | 500 | 11.3000 |
| 12/15/2025 16:56 | 16 | 11.3000 |
| 12/15/2025 16:56 | 562 | 11.3000 |
| 12/15/2025 16:56 | 15 | 11.3000 |
| 12/15/2025 16:56 | 0 | 11.3050 |
| 12/15/2025 16:55 | 4 | 11.3050 |
| 12/15/2025 16:55 | 437 | 11.3025 |
| 12/15/2025 16:55 | 1 | 11.3000 |
| 12/15/2025 16:54 | 0 | 11.3050 |
| 12/15/2025 16:54 | 0 | 11.3050 |
| 12/15/2025 16:54 | 0 | 11.3050 |
| 12/15/2025 16:54 | 923 | 11.3000 |
| 12/15/2025 16:54 | 1006 | 11.3000 |
| 12/15/2025 16:54 | 78 | 11.3000 |
| 12/15/2025 16:54 | 1879 | 11.3000 |
| 12/15/2025 16:54 | 500 | 11.3000 |
| 12/15/2025 16:54 | 518 | 11.3000 |
| 12/15/2025 16:54 | 826 | 11.3000 |
| 12/15/2025 16:54 | 769 | 11.3000 |
| 12/15/2025 16:54 | 716 | 11.3000 |
| 12/15/2025 16:54 | 351 | 11.2950 |
| 12/15/2025 16:53 | 1 | 11.2950 |
| 12/15/2025 16:52 | 1 | 11.3000 |
| 12/15/2025 16:52 | 4 | 11.2950 |
| 12/15/2025 16:52 | 0 | 11.2950 |
| 12/15/2025 16:52 | 564 | 11.2950 |
| 12/15/2025 16:52 | 0 | 11.3000 |
| 12/15/2025 16:52 | 0 | 11.3000 |
| 12/15/2025 16:52 | 0 | 11.3000 |
| 12/15/2025 16:52 | 0 | 11.3000 |
| 12/15/2025 16:51 | 17 | 11.2950 |
| 12/15/2025 16:51 | 165 | 11.2950 |
| 12/15/2025 16:51 | 724 | 11.2950 |
| 12/15/2025 16:51 | 487 | 11.2950 |
| 12/15/2025 16:51 | 200 | 11.2950 |
| 12/15/2025 16:51 | 609 | 11.2950 |
| 12/15/2025 16:51 | 419 | 11.2950 |
| 12/15/2025 16:51 | 0 | 11.2950 |
| 12/15/2025 16:51 | 990 | 11.3000 |
| 12/15/2025 16:51 | 321 | 11.3000 |
| 12/15/2025 16:51 | 339 | 11.3000 |
| 12/15/2025 16:51 | 683 | 11.3000 |
| 12/15/2025 16:51 | 72 | 11.3000 |
| 12/15/2025 16:51 | 816 | 11.3000 |
| 12/15/2025 16:51 | 20 | 11.3000 |
| 12/15/2025 16:51 | 15 | 11.3000 |
| 12/15/2025 16:51 | 499 | 11.3000 |
| 12/15/2025 16:51 | 1231 | 11.3000 |
| 12/15/2025 16:51 | 873 | 11.3000 |
| 12/15/2025 16:51 | 0 | 11.3050 |
| 12/15/2025 16:51 | 0 | 11.3050 |
| 12/15/2025 16:50 | 0 | 11.3050 |
| 12/15/2025 16:50 | 0 | 11.3000 |
| 12/15/2025 16:50 | 1168 | 11.3050 |
| 12/15/2025 16:50 | 1332 | 11.3050 |
| 12/15/2025 16:50 | 50 | 11.3050 |
| 12/15/2025 16:50 | 263 | 11.3000 |
| 12/15/2025 16:50 | 858 | 11.3000 |
| 12/15/2025 16:50 | 990 | 11.3000 |
| 12/15/2025 16:50 | 617 | 11.3000 |
| 12/15/2025 16:50 | 500 | 11.3000 |
| 12/15/2025 16:50 | 1531 | 11.3000 |
| 12/15/2025 16:50 | 24 | 11.3000 |
| 12/15/2025 16:50 | 16 | 11.3000 |
| 12/15/2025 16:50 | 785 | 11.3000 |
| 12/15/2025 16:50 | 634 | 11.3000 |
| 12/15/2025 16:50 | 0 | 11.3000 |
| 12/15/2025 16:50 | 0 | 11.2950 |
| 12/15/2025 16:50 | 9 | 11.3000 |
| 12/15/2025 16:50 | 9 | 11.3000 |
| 12/15/2025 16:50 | 163 | 11.3000 |
| 12/15/2025 16:50 | 445 | 11.3000 |
| 12/15/2025 16:50 | 419 | 11.3000 |
| 12/15/2025 16:50 | 1207 | 11.3000 |
| 12/15/2025 16:50 | 900 | 11.3000 |
| 12/15/2025 16:50 | 296 | 11.3000 |
| 12/15/2025 16:50 | 112 | 11.3000 |
| 12/15/2025 16:50 | 2107 | 11.3000 |
| 12/15/2025 16:50 | 2000 | 11.3000 |
| 12/15/2025 16:50 | 46 | 11.3000 |
| 12/15/2025 16:49 | 2207 | 11.3000 |
| 12/15/2025 16:49 | 68 | 11.3000 |
| 12/15/2025 16:49 | 100 | 11.3000 |
| 12/15/2025 16:49 | 0 | 11.3000 |
| 12/15/2025 16:49 | 57 | 11.2950 |
| 12/15/2025 16:49 | 112 | 11.2950 |
| 12/15/2025 16:49 | 2 | 11.2950 |
| 12/15/2025 16:49 | 2 | 11.3050 |
| 12/15/2025 16:49 | 548 | 11.3000 |
| 12/15/2025 16:49 | 323 | 11.3000 |
| 12/15/2025 16:49 | 405 | 11.3050 |
| 12/15/2025 16:49 | 1545 | 11.3050 |
| 12/15/2025 16:49 | 550 | 11.3050 |
| 12/15/2025 16:49 | 330 | 11.3050 |
| 12/15/2025 16:49 | 50 | 11.3050 |
| 12/15/2025 16:49 | 605 | 11.3000 |
| 12/15/2025 16:49 | 685 | 11.3000 |
| 12/15/2025 16:49 | 256 | 11.3000 |
| 12/15/2025 16:49 | 3075 | 11.3000 |
| 12/15/2025 16:49 | 1000 | 11.3000 |
| 12/15/2025 16:49 | 312 | 11.3000 |
| 12/15/2025 16:49 | 616 | 11.3000 |
| 12/15/2025 16:49 | 746 | 11.3000 |
| 12/15/2025 16:49 | 295 | 11.3000 |
| 12/15/2025 16:49 | 541 | 11.3000 |
| 12/15/2025 16:49 | 189 | 11.3000 |
| 12/15/2025 16:49 | 131 | 11.3000 |
| 12/15/2025 16:49 | 1 | 11.3000 |
| 12/15/2025 16:49 | 1 | 11.3000 |
| 12/15/2025 16:48 | 10 | 11.2950 |
| 12/15/2025 16:48 | 16 | 11.2950 |
| 12/15/2025 16:48 | 377 | 11.2950 |
| 12/15/2025 16:48 | 136 | 11.2950 |
| 12/15/2025 16:48 | 742 | 11.2950 |
| 12/15/2025 16:48 | 32 | 11.2950 |
| 12/15/2025 16:48 | 648 | 11.2950 |
| 12/15/2025 16:48 | 1 | 11.3000 |
| 12/15/2025 16:48 | 0 | 11.2950 |
| 12/15/2025 16:48 | 0 | 11.3000 |
| 12/15/2025 16:48 | 7 | 11.3000 |
| 12/15/2025 16:47 | 0 | 11.3000 |
| 12/15/2025 16:47 | 1588 | 11.2975 |
| 12/15/2025 16:47 | 0 | 11.3000 |
| 12/15/2025 16:47 | 2 | 11.2950 |
| 12/15/2025 16:47 | 680 | 11.3000 |
| 12/15/2025 16:47 | 1000 | 11.3000 |
| 12/15/2025 16:47 | 1669 | 11.3000 |
| 12/15/2025 16:47 | 295 | 11.3000 |
| 12/15/2025 16:47 | 705 | 11.3000 |
| 12/15/2025 16:47 | 1000 | 11.3000 |
| 12/15/2025 16:47 | 1663 | 11.3000 |
| 12/15/2025 16:47 | 847 | 11.3000 |
| 12/15/2025 16:46 | 1 | 11.3000 |
| 12/15/2025 16:46 | 0 | 11.3000 |
| 12/15/2025 16:46 | 4 | 11.3000 |
| 12/15/2025 16:46 | 1 | 11.3000 |
| 12/15/2025 16:45 | 0 | 11.3000 |
| 12/15/2025 16:45 | 2 | 11.2950 |
| 12/15/2025 16:45 | 14 | 11.3000 |
| 12/15/2025 16:45 | 11 | 11.3000 |
| 12/15/2025 16:45 | 131 | 11.3000 |
| 12/15/2025 16:45 | 649 | 11.3000 |
| 12/15/2025 16:45 | 653 | 11.3000 |
| 12/15/2025 16:45 | 3331 | 11.3000 |
| 12/15/2025 16:45 | 284 | 11.3000 |
| 12/15/2025 16:45 | 2797 | 11.3000 |
| 12/15/2025 16:45 | 662 | 11.3000 |
| 12/15/2025 16:45 | 2 | 11.3000 |
| 12/15/2025 16:45 | 173 | 11.3000 |
| 12/15/2025 16:45 | 838 | 11.3000 |
| 12/15/2025 16:45 | 711 | 11.3000 |
| 12/15/2025 16:45 | 703 | 11.3000 |
| 12/15/2025 16:45 | 7 | 11.3000 |
| 12/15/2025 16:45 | 7 | 11.3000 |
| 12/15/2025 16:45 | 0 | 11.3050 |
| 12/15/2025 16:44 | 774 | 11.3050 |
| 12/15/2025 16:44 | 84 | 11.3050 |
| 12/15/2025 16:44 | 965 | 11.3050 |
| 12/15/2025 16:44 | 26 | 11.3000 |
| 12/15/2025 16:44 | 684 | 11.30281 |
| 12/15/2025 16:44 | 1 | 11.3050 |
| 12/15/2025 16:44 | 839 | 11.3050 |
| 12/15/2025 16:44 | 1176 | 11.3050 |
| 12/15/2025 16:44 | 858 | 11.3050 |
| 12/15/2025 16:44 | 120 | 11.3050 |
| 12/15/2025 16:44 | 858 | 11.3050 |
| 12/15/2025 16:44 | 115 | 11.3050 |
| 12/15/2025 16:44 | 16 | 11.3050 |
| 12/15/2025 16:44 | 14 | 11.3050 |
| 12/15/2025 16:44 | 5285 | 11.3050 |
| 12/15/2025 16:44 | 398 | 11.3050 |
| 12/15/2025 16:44 | 15 | 11.3050 |
| 12/15/2025 16:44 | 818 | 11.3050 |
| 12/15/2025 16:44 | 8 | 11.3100 |
| 12/15/2025 16:43 | 3 | 11.3100 |
| 12/15/2025 16:43 | 0 | 11.3100 |
| 12/15/2025 16:43 | 1 | 11.3050 |
| 12/15/2025 16:42 | 0 | 11.3100 |
| 12/15/2025 16:42 | 19 | 11.30766 |
| 12/15/2025 16:42 | 0 | 11.3050 |
| 12/15/2025 16:42 | 0 | 11.3100 |
| 12/15/2025 16:42 | 225 | 11.30764 |
| 12/15/2025 16:42 | 0 | 11.3100 |
| 12/15/2025 16:42 | 0 | 11.3100 |
| 12/15/2025 16:42 | 2 | 11.3050 |
| 12/15/2025 16:41 | 28 | 11.3100 |
| 12/15/2025 16:41 | 0 | 11.3100 |
| 12/15/2025 16:41 | 3651 | 11.30673 |
| 12/15/2025 16:41 | 26 | 11.30988 |
| 12/15/2025 16:41 | 89 | 11.30663 |
| 12/15/2025 16:41 | 3 | 11.3050 |
| 12/15/2025 16:41 | 6 | 11.3050 |
| 12/15/2025 16:41 | 1420 | 11.3050 |
| 12/15/2025 16:41 | 2813 | 11.3050 |
| 12/15/2025 16:41 | 2340 | 11.3050 |
| 12/15/2025 16:41 | 828 | 11.3050 |
| 12/15/2025 16:41 | 1420 | 11.3050 |
| 12/15/2025 16:41 | 1098 | 11.3050 |
| 12/15/2025 16:41 | 800 | 11.3050 |
| 12/15/2025 16:41 | 0 | 11.3000 |
| 12/15/2025 16:41 | 115 | 11.3000 |
| 12/15/2025 16:41 | 590 | 11.3000 |
| 12/15/2025 16:41 | 786 | 11.3050 |
| 12/15/2025 16:41 | 449 | 11.3050 |
| 12/15/2025 16:41 | 259 | 11.3050 |
| 12/15/2025 16:41 | 241 | 11.3050 |
| 12/15/2025 16:41 | 765 | 11.3050 |
| 12/15/2025 16:41 | 330 | 11.3050 |
| 12/15/2025 16:41 | 2403 | 11.3000 |
| 12/15/2025 16:41 | 140 | 11.3000 |
| 12/15/2025 16:41 | 874 | 11.3000 |
| 12/15/2025 16:41 | 60 | 11.3000 |
| 12/15/2025 16:41 | 50 | 11.3000 |
| 12/15/2025 16:41 | 574 | 11.2950 |
| 12/15/2025 16:41 | 1524 | 11.2950 |
| 12/15/2025 16:41 | 1562 | 11.2950 |
| 12/15/2025 16:41 | 785 | 11.2950 |
| 12/15/2025 16:40 | 801 | 11.2950 |
| 12/15/2025 16:40 | 10 | 11.2900 |
| 12/15/2025 16:40 | 90 | 11.29425 |
| 12/15/2025 16:40 | 0 | 11.2900 |
| 12/15/2025 16:40 | 607 | 11.2900 |
| 12/15/2025 16:39 | 0 | 11.3000 |
| 12/15/2025 16:39 | 818 | 11.2925 |
| 12/15/2025 16:39 | 0 | 11.2950 |
| 12/15/2025 16:38 | 1 | 11.2950 |
| 12/15/2025 16:38 | 1610 | 11.2950 |
| 12/15/2025 16:38 | 844 | 11.2950 |
| 12/15/2025 16:38 | 46 | 11.2950 |
| 12/15/2025 16:38 | 1040 | 11.2950 |
| 12/15/2025 16:38 | 24 | 11.2950 |
| 12/15/2025 16:38 | 670 | 11.2950 |
| 12/15/2025 16:38 | 1437 | 11.2950 |
| 12/15/2025 16:38 | 0 | 11.2950 |
| 12/15/2025 16:38 | 0 | 11.2950 |
| 12/15/2025 16:38 | 817 | 11.2950 |
| 12/15/2025 16:38 | 0 | 11.3000 |
| 12/15/2025 16:38 | 6032 | 11.2950 |
| 12/15/2025 16:38 | 100 | 11.2950 |
| 12/15/2025 16:38 | 8 | 11.2950 |
| 12/15/2025 16:38 | 410 | 11.2950 |
| 12/15/2025 16:38 | 78 | 11.2950 |
| 12/15/2025 16:38 | 717 | 11.2950 |
| 12/15/2025 16:38 | 335 | 11.2950 |
| 12/15/2025 16:38 | 414 | 11.2950 |
| 12/15/2025 16:38 | 204 | 11.2950 |
| 12/15/2025 16:38 | 154 | 11.2950 |
| 12/15/2025 16:38 | 852 | 11.2950 |
| 12/15/2025 16:37 | 3 | 11.2950 |
| 12/15/2025 16:37 | 963 | 11.3000 |
| 12/15/2025 16:37 | 495 | 11.2950 |
| 12/15/2025 16:37 | 114 | 11.2950 |
| 12/15/2025 16:37 | 0 | 11.3000 |
| 12/15/2025 16:37 | 0 | 11.2950 |
| 12/15/2025 16:37 | 2 | 11.2950 |
| 12/15/2025 16:36 | 0 | 11.3050 |
| 12/15/2025 16:36 | 0 | 11.3050 |
| 12/15/2025 16:36 | 219 | 11.30031 |
| 12/15/2025 16:36 | 1 | 11.2950 |
| 12/15/2025 16:36 | 1 | 11.3050 |
| 12/15/2025 16:36 | 0 | 11.3050 |
| 12/15/2025 16:35 | 0 | 11.3050 |
| 12/15/2025 16:35 | 13 | 11.3000 |
| 12/15/2025 16:35 | 153 | 11.3000 |
| 12/15/2025 16:35 | 361 | 11.3000 |
| 12/15/2025 16:35 | 3570 | 11.3000 |
| 12/15/2025 16:35 | 2749 | 11.3000 |
| 12/15/2025 16:35 | 59 | 11.3000 |
| 12/15/2025 16:35 | 385 | 11.3000 |
| 12/15/2025 16:35 | 303 | 11.3000 |
| 12/15/2025 16:35 | 98 | 11.3000 |
| 12/15/2025 16:35 | 564 | 11.3000 |
| 12/15/2025 16:35 | 14 | 11.3000 |
| 12/15/2025 16:35 | 291 | 11.3000 |
| 12/15/2025 16:35 | 584 | 11.3000 |
| 12/15/2025 16:35 | 2325 | 11.3000 |
| 12/15/2025 16:35 | 482 | 11.3000 |