Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:22
|
Geld
01.05.2026 -
17:50:30
|
Geld Volumen |
Brief
01.05.2026 -
17:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
13.0900
-0.032
(
-0.24% )
|
12.5000
|
3'200 |
13.9000
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 113 | 13.0500 |
| 05/01/2026 17:29 | 174 | 13.0500 |
| 05/01/2026 17:29 | 0 | 13.0500 |
| 05/01/2026 17:29 | 300 | 13.0500 |
| 05/01/2026 17:29 | 174 | 13.0500 |
| 05/01/2026 17:29 | 210 | 13.0500 |
| 05/01/2026 17:29 | 190 | 13.0500 |
| 05/01/2026 17:29 | 80 | 13.0520 |
| 05/01/2026 17:29 | 70 | 13.0500 |
| 05/01/2026 17:29 | 2 | 13.0480 |
| 05/01/2026 17:29 | 274 | 13.0480 |
| 05/01/2026 17:29 | 274 | 13.0480 |
| 05/01/2026 17:29 | 660 | 13.0480 |
| 05/01/2026 17:29 | 597 | 13.0480 |
| 05/01/2026 17:29 | 174 | 13.0460 |
| 05/01/2026 17:29 | 600 | 13.0460 |
| 05/01/2026 17:29 | 406 | 13.0460 |
| 05/01/2026 17:29 | 0 | 13.0500 |
| 05/01/2026 17:29 | 660 | 13.0500 |
| 05/01/2026 17:29 | 365 | 13.0500 |
| 05/01/2026 17:29 | 0 | 13.0520 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 100 | 13.0500 |
| 05/01/2026 17:29 | 49 | 13.0520 |
| 05/01/2026 17:29 | 100 | 13.0520 |
| 05/01/2026 17:29 | 174 | 13.0500 |
| 05/01/2026 17:29 | 539 | 13.0500 |
| 05/01/2026 17:29 | 415 | 13.0500 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 660 | 13.0520 |
| 05/01/2026 17:29 | 270 | 13.0520 |
| 05/01/2026 17:29 | 415 | 13.0520 |
| 05/01/2026 17:29 | 4 | 13.0500 |
| 05/01/2026 17:29 | 1 | 13.0460 |
| 05/01/2026 17:29 | 0 | 13.0500 |
| 05/01/2026 17:29 | 63 | 13.0520 |
| 05/01/2026 17:29 | 0 | 13.0500 |
| 05/01/2026 17:29 | 365 | 13.0500 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 800 | 13.0500 |
| 05/01/2026 17:29 | 171 | 13.0480 |
| 05/01/2026 17:29 | 660 | 13.0500 |
| 05/01/2026 17:29 | 365 | 13.0500 |
| 05/01/2026 17:29 | 35 | 13.0500 |
| 05/01/2026 17:29 | 11 | 13.0500 |
| 05/01/2026 17:29 | 415 | 13.0480 |
| 05/01/2026 17:29 | 407 | 13.0480 |
| 05/01/2026 17:29 | 112 | 13.0500 |
| 05/01/2026 17:29 | 2 | 13.0500 |
| 05/01/2026 17:29 | 560 | 13.0500 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 97 | 13.0500 |
| 05/01/2026 17:29 | 660 | 13.0480 |
| 05/01/2026 17:29 | 597 | 13.0480 |
| 05/01/2026 17:29 | 407 | 13.0480 |
| 05/01/2026 17:29 | 0 | 13.0460 |
| 05/01/2026 17:29 | 0 | 13.0500 |
| 05/01/2026 17:29 | 500 | 13.0500 |
| 05/01/2026 17:29 | 0 | 13.0480 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 686 | 13.0500 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 56 | 13.0520 |
| 05/01/2026 17:29 | 1110 | 13.0520 |
| 05/01/2026 17:29 | 100 | 13.0520 |
| 05/01/2026 17:29 | 15 | 13.0520 |
| 05/01/2026 17:29 | 415 | 13.0520 |
| 05/01/2026 17:29 | 365 | 13.0500 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 597 | 13.0500 |
| 05/01/2026 17:29 | 415 | 13.0500 |
| 05/01/2026 17:29 | 242 | 13.0500 |
| 05/01/2026 17:29 | 100 | 13.0500 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 415 | 13.0520 |
| 05/01/2026 17:29 | 100 | 13.0520 |
| 05/01/2026 17:29 | 850 | 13.0520 |
| 05/01/2026 17:29 | 2322 | 13.0520 |
| 05/01/2026 17:29 | 100 | 13.0520 |
| 05/01/2026 17:29 | 660 | 13.0520 |
| 05/01/2026 17:29 | 334 | 13.0520 |
| 05/01/2026 17:29 | 263 | 13.0520 |
| 05/01/2026 17:29 | 112 | 13.0520 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 597 | 13.0500 |
| 05/01/2026 17:29 | 15 | 13.0520 |
| 05/01/2026 17:29 | 415 | 13.0520 |
| 05/01/2026 17:29 | 365 | 13.0520 |
| 05/01/2026 17:29 | 749 | 13.0500 |
| 05/01/2026 17:29 | 407 | 13.0500 |
| 05/01/2026 17:29 | 597 | 13.0500 |
| 05/01/2026 17:29 | 415 | 13.0500 |
| 05/01/2026 17:29 | 415 | 13.0520 |
| 05/01/2026 17:29 | 407 | 13.0520 |
| 05/01/2026 17:29 | 407 | 13.0520 |
| 05/01/2026 17:29 | 516 | 13.0520 |
| 05/01/2026 17:29 | 10 | 13.0520 |
| 05/01/2026 17:29 | 100 | 13.0540 |
| 05/01/2026 17:29 | 560 | 13.0540 |
| 05/01/2026 17:29 | 56 | 13.0540 |
| 05/01/2026 17:29 | 0 | 13.0560 |
| 05/01/2026 17:28 | 0 | 13.0520 |
| 05/01/2026 17:28 | 1 | 13.0560 |
| 05/01/2026 17:28 | 557 | 13.05768 |
| 05/01/2026 17:28 | 1 | 13.0540 |
| 05/01/2026 17:28 | 267 | 13.0540 |
| 05/01/2026 17:28 | 0 | 13.0580 |
| 05/01/2026 17:28 | 5168 | 13.0560 |
| 05/01/2026 17:28 | 41 | 13.0560 |
| 05/01/2026 17:28 | 597 | 13.0560 |
| 05/01/2026 17:28 | 253 | 13.0560 |
| 05/01/2026 17:28 | 153 | 13.0580 |
| 05/01/2026 17:28 | 256 | 13.0580 |
| 05/01/2026 17:28 | 151 | 13.0580 |
| 05/01/2026 17:28 | 300 | 13.0540 |
| 05/01/2026 17:28 | 407 | 13.0540 |
| 05/01/2026 17:28 | 5168 | 13.0540 |
| 05/01/2026 17:28 | 0 | 13.0560 |
| 05/01/2026 17:28 | 407 | 13.0540 |
| 05/01/2026 17:28 | 174 | 13.0540 |
| 05/01/2026 17:28 | 500 | 13.0540 |
| 05/01/2026 17:28 | 415 | 13.0540 |
| 05/01/2026 17:27 | 77 | 13.0544 |
| 05/01/2026 17:27 | 15 | 13.05142 |
| 05/01/2026 17:27 | 0 | 13.0520 |
| 05/01/2026 17:27 | 966 | 13.0496 |
| 05/01/2026 17:27 | 287 | 13.0516 |
| 05/01/2026 17:27 | 415 | 13.0500 |
| 05/01/2026 17:27 | 336 | 13.0500 |
| 05/01/2026 17:27 | 295 | 13.0500 |
| 05/01/2026 17:27 | 562 | 13.0428 |
| 05/01/2026 17:27 | 546 | 13.0500 |
| 05/01/2026 17:27 | 570 | 13.0500 |
| 05/01/2026 17:27 | 770 | 13.0480 |
| 05/01/2026 17:27 | 80 | 13.0480 |
| 05/01/2026 17:27 | 2285 | 13.0480 |
| 05/01/2026 17:27 | 1 | 13.0460 |
| 05/01/2026 17:27 | 575 | 13.0460 |
| 05/01/2026 17:27 | 177 | 13.0460 |
| 05/01/2026 17:27 | 38 | 13.0460 |
| 05/01/2026 17:27 | 224 | 13.0460 |
| 05/01/2026 17:27 | 153 | 13.0460 |
| 05/01/2026 17:27 | 407 | 13.0460 |
| 05/01/2026 17:27 | 365 | 13.0440 |
| 05/01/2026 17:27 | 41 | 13.0440 |
| 05/01/2026 17:27 | 286 | 13.0460 |
| 05/01/2026 17:27 | 258 | 13.0440 |
| 05/01/2026 17:27 | 69 | 13.0440 |
| 05/01/2026 17:27 | 323 | 13.0440 |
| 05/01/2026 17:27 | 597 | 13.0440 |
| 05/01/2026 17:27 | 177 | 13.0440 |
| 05/01/2026 17:27 | 2275 | 13.0440 |
| 05/01/2026 17:27 | 415 | 13.0440 |
| 05/01/2026 17:26 | 2 | 13.0420 |
| 05/01/2026 17:26 | 178 | 13.0420 |
| 05/01/2026 17:26 | 135 | 13.0400 |
| 05/01/2026 17:26 | 0 | 13.0420 |
| 05/01/2026 17:26 | 0 | 13.0400 |
| 05/01/2026 17:26 | 2 | 13.0380 |
| 05/01/2026 17:26 | 338 | 13.0420 |
| 05/01/2026 17:26 | 225 | 13.0440 |
| 05/01/2026 17:26 | 102 | 13.0380 |
| 05/01/2026 17:26 | 296 | 13.0380 |
| 05/01/2026 17:26 | 900 | 13.0380 |
| 05/01/2026 17:26 | 407 | 13.0400 |
| 05/01/2026 17:26 | 108 | 13.0400 |
| 05/01/2026 17:26 | 407 | 13.0400 |
| 05/01/2026 17:26 | 64 | 13.0420 |
| 05/01/2026 17:26 | 152 | 13.0420 |
| 05/01/2026 17:26 | 274 | 13.0400 |
| 05/01/2026 17:26 | 257 | 13.0350 |
| 05/01/2026 17:26 | 174 | 13.0420 |
| 05/01/2026 17:26 | 295 | 13.0420 |
| 05/01/2026 17:26 | 407 | 13.0380 |
| 05/01/2026 17:26 | 680 | 13.0380 |
| 05/01/2026 17:26 | 174 | 13.0360 |
| 05/01/2026 17:26 | 265 | 13.0340 |
| 05/01/2026 17:26 | 265 | 13.0340 |
| 05/01/2026 17:26 | 174 | 13.0340 |
| 05/01/2026 17:26 | 1132 | 13.0340 |
| 05/01/2026 17:26 | 425 | 13.0340 |
| 05/01/2026 17:26 | 415 | 13.0340 |
| 05/01/2026 17:26 | 0 | 13.0380 |
| 05/01/2026 17:26 | 134 | 13.0380 |
| 05/01/2026 17:26 | 100 | 13.0380 |
| 05/01/2026 17:26 | 265 | 13.0380 |
| 05/01/2026 17:26 | 407 | 13.0380 |
| 05/01/2026 17:26 | 174 | 13.0380 |
| 05/01/2026 17:26 | 77 | 13.0340 |
| 05/01/2026 17:26 | 78 | 13.0340 |
| 05/01/2026 17:26 | 79 | 13.0340 |
| 05/01/2026 17:26 | 77 | 13.0340 |
| 05/01/2026 17:26 | 79 | 13.0340 |
| 05/01/2026 17:26 | 77 | 13.0340 |
| 05/01/2026 17:26 | 598 | 13.0340 |
| 05/01/2026 17:26 | 77 | 13.0340 |
| 05/01/2026 17:26 | 154 | 13.0340 |
| 05/01/2026 17:26 | 588 | 13.0340 |
| 05/01/2026 17:26 | 520 | 13.0340 |
| 05/01/2026 17:26 | 57 | 13.0340 |
| 05/01/2026 17:26 | 558 | 13.0310 |
| 05/01/2026 17:26 | 0 | 13.0360 |
| 05/01/2026 17:26 | 130 | 13.0380 |
| 05/01/2026 17:26 | 295 | 13.0380 |
| 05/01/2026 17:26 | 415 | 13.0360 |
| 05/01/2026 17:26 | 597 | 13.0360 |
| 05/01/2026 17:26 | 177 | 13.0360 |
| 05/01/2026 17:26 | 174 | 13.0360 |
| 05/01/2026 17:26 | 300 | 13.0360 |
| 05/01/2026 17:26 | 597 | 13.0320 |
| 05/01/2026 17:26 | 365 | 13.0320 |
| 05/01/2026 17:26 | 407 | 13.0320 |
| 05/01/2026 17:26 | 307 | 13.0300 |
| 05/01/2026 17:26 | 100 | 13.0300 |
| 05/01/2026 17:26 | 70 | 13.0300 |
| 05/01/2026 17:26 | 205 | 13.0300 |
| 05/01/2026 17:26 | 338 | 13.0320 |
| 05/01/2026 17:26 | 87 | 13.0320 |
| 05/01/2026 17:26 | 415 | 13.0320 |
| 05/01/2026 17:26 | 718 | 13.0320 |
| 05/01/2026 17:26 | 734 | 13.0300 |
| 05/01/2026 17:26 | 596 | 13.0300 |
| 05/01/2026 17:26 | 407 | 13.0300 |
| 05/01/2026 17:26 | 174 | 13.0300 |
| 05/01/2026 17:26 | 87 | 13.0300 |
| 05/01/2026 17:26 | 415 | 13.0300 |
| 05/01/2026 17:26 | 407 | 13.0300 |
| 05/01/2026 17:26 | 407 | 13.0320 |
| 05/01/2026 17:26 | 174 | 13.0320 |
| 05/01/2026 17:26 | 415 | 13.0320 |
| 05/01/2026 17:26 | 87 | 13.0320 |
| 05/01/2026 17:26 | 365 | 13.0320 |
| 05/01/2026 17:26 | 75 | 13.0350 |
| 05/01/2026 17:26 | 263 | 13.0360 |
| 05/01/2026 17:26 | 107 | 13.0360 |
| 05/01/2026 17:26 | 300 | 13.0360 |
| 05/01/2026 17:26 | 98 | 13.0340 |
| 05/01/2026 17:26 | 460 | 13.0340 |
| 05/01/2026 17:26 | 407 | 13.0340 |
| 05/01/2026 17:26 | 74 | 13.0320 |
| 05/01/2026 17:26 | 2 | 13.0360 |
| 05/01/2026 17:26 | 0 | 13.0360 |
| 05/01/2026 17:26 | 0 | 13.0360 |
| 05/01/2026 17:26 | 180 | 13.0350 |
| 05/01/2026 17:26 | 0 | 13.0420 |
| 05/01/2026 17:26 | 231 | 13.0360 |
| 05/01/2026 17:26 | 596 | 13.0410 |
| 05/01/2026 17:26 | 73 | 13.0420 |
| 05/01/2026 17:26 | 100 | 13.0420 |
| 05/01/2026 17:26 | 174 | 13.0420 |
| 05/01/2026 17:26 | 98 | 13.0400 |
| 05/01/2026 17:26 | 100 | 13.0400 |
| 05/01/2026 17:26 | 112 | 13.0400 |
| 05/01/2026 17:26 | 700 | 13.0400 |
| 05/01/2026 17:26 | 407 | 13.0400 |
| 05/01/2026 17:26 | 415 | 13.0420 |
| 05/01/2026 17:26 | 174 | 13.0420 |
| 05/01/2026 17:26 | 365 | 13.0420 |
| 05/01/2026 17:26 | 80 | 13.0380 |
| 05/01/2026 17:26 | 144 | 13.0370 |
| 05/01/2026 17:26 | 142 | 13.0390 |
| 05/01/2026 17:26 | 243 | 13.0380 |
| 05/01/2026 17:26 | 103 | 13.0380 |
| 05/01/2026 17:26 | 39 | 13.0380 |
| 05/01/2026 17:26 | 278 | 13.0380 |
| 05/01/2026 17:26 | 76 | 13.0380 |
| 05/01/2026 17:26 | 98 | 13.0380 |
| 05/01/2026 17:26 | 407 | 13.0380 |
| 05/01/2026 17:26 | 550 | 13.0380 |
| 05/01/2026 17:25 | 275 | 13.0400 |
| 05/01/2026 17:25 | 396 | 13.0400 |
| 05/01/2026 17:25 | 407 | 13.0400 |
| 05/01/2026 17:25 | 400 | 13.0400 |
| 05/01/2026 17:25 | 73 | 13.0370 |
| 05/01/2026 17:25 | 18 | 13.0400 |
| 05/01/2026 17:25 | 0 | 13.0400 |
| 05/01/2026 17:25 | 85 | 13.0380 |
| 05/01/2026 17:25 | 281 | 13.0380 |
| 05/01/2026 17:25 | 404 | 13.0380 |
| 05/01/2026 17:25 | 407 | 13.0380 |
| 05/01/2026 17:25 | 223 | 13.0380 |
| 05/01/2026 17:25 | 45 | 13.0400 |
| 05/01/2026 17:25 | 380 | 13.0400 |
| 05/01/2026 17:25 | 41 | 13.0400 |
| 05/01/2026 17:25 | 6 | 13.0400 |
| 05/01/2026 17:25 | 151 | 13.0420 |
| 05/01/2026 17:25 | 0 | 13.0400 |
| 05/01/2026 17:25 | 288 | 13.0400 |
| 05/01/2026 17:25 | 407 | 13.0400 |
| 05/01/2026 17:25 | 85 | 13.0420 |
| 05/01/2026 17:25 | 0 | 13.0400 |
| 05/01/2026 17:24 | 783 | 13.0440 |
| 05/01/2026 17:24 | 546 | 13.0440 |
| 05/01/2026 17:24 | 104 | 13.0440 |
| 05/01/2026 17:24 | 177 | 13.0440 |
| 05/01/2026 17:24 | 801 | 13.0440 |
| 05/01/2026 17:24 | 407 | 13.0440 |
| 05/01/2026 17:24 | 19 | 13.0400 |
| 05/01/2026 17:24 | 0 | 13.0400 |
| 05/01/2026 17:24 | 1 | 13.0400 |
| 05/01/2026 17:24 | 459 | 13.0420 |
| 05/01/2026 17:24 | 516 | 13.0420 |
| 05/01/2026 17:24 | 153 | 13.0420 |
| 05/01/2026 17:24 | 67 | 13.0420 |
| 05/01/2026 17:24 | 365 | 13.0420 |
| 05/01/2026 17:24 | 365 | 13.0440 |
| 05/01/2026 17:24 | 214 | 13.0460 |
| 05/01/2026 17:24 | 407 | 13.0440 |
| 05/01/2026 17:24 | 177 | 13.0440 |
| 05/01/2026 17:24 | 266 | 13.0440 |
| 05/01/2026 17:24 | 85 | 13.0440 |
| 05/01/2026 17:24 | 100 | 13.0460 |
| 05/01/2026 17:24 | 500 | 13.0440 |
| 05/01/2026 17:24 | 0 | 13.0480 |
| 05/01/2026 17:24 | 2 | 13.0480 |
| 05/01/2026 17:24 | 110 | 13.0460 |
| 05/01/2026 17:24 | 407 | 13.0460 |
| 05/01/2026 17:24 | 208 | 13.0440 |
| 05/01/2026 17:24 | 407 | 13.0440 |
| 05/01/2026 17:24 | 78 | 13.0460 |
| 05/01/2026 17:24 | 153 | 13.0460 |
| 05/01/2026 17:24 | 104 | 13.0460 |
| 05/01/2026 17:24 | 177 | 13.0460 |
| 05/01/2026 17:24 | 230 | 13.0460 |
| 05/01/2026 17:24 | 384 | 13.0440 |
| 05/01/2026 17:24 | 383 | 13.0480 |
| 05/01/2026 17:24 | 0 | 13.0480 |
| 05/01/2026 17:24 | 215 | 13.0480 |
| 05/01/2026 17:24 | 426 | 13.0480 |
| 05/01/2026 17:24 | 500 | 13.0480 |
| 05/01/2026 17:24 | 92 | 13.0460 |
| 05/01/2026 17:24 | 333 | 13.0440 |
| 05/01/2026 17:24 | 407 | 13.0440 |
| 05/01/2026 17:24 | 171 | 13.0460 |
| 05/01/2026 17:24 | 541 | 13.0460 |
| 05/01/2026 17:24 | 51 | 13.0460 |
| 05/01/2026 17:24 | 104 | 13.0460 |
| 05/01/2026 17:24 | 407 | 13.0460 |
| 05/01/2026 17:24 | 140 | 13.0460 |
| 05/01/2026 17:24 | 34 | 13.0460 |
| 05/01/2026 17:24 | 419 | 13.0460 |
| 05/01/2026 17:24 | 98 | 13.0500 |
| 05/01/2026 17:24 | 87 | 13.0500 |
| 05/01/2026 17:24 | 320 | 13.0500 |
| 05/01/2026 17:24 | 129 | 13.0460 |
| 05/01/2026 17:24 | 104 | 13.0460 |
| 05/01/2026 17:24 | 234 | 13.0460 |
| 05/01/2026 17:24 | 597 | 13.0480 |
| 05/01/2026 17:24 | 546 | 13.0480 |
| 05/01/2026 17:24 | 105 | 13.0480 |
| 05/01/2026 17:24 | 546 | 13.0480 |
| 05/01/2026 17:24 | 407 | 13.0480 |
| 05/01/2026 17:23 | 204 | 13.0440 |
| 05/01/2026 17:23 | 0 | 13.0500 |
| 05/01/2026 17:23 | 546 | 13.0460 |
| 05/01/2026 17:23 | 177 | 13.0460 |
| 05/01/2026 17:23 | 1105 | 13.0480 |
| 05/01/2026 17:23 | 25 | 13.0480 |
| 05/01/2026 17:23 | 137 | 13.0490 |
| 05/01/2026 17:23 | 60 | 13.0500 |
| 05/01/2026 17:23 | 241 | 13.0500 |
| 05/01/2026 17:23 | 92 | 13.0550 |
| 05/01/2026 17:23 | 579 | 13.0560 |
| 05/01/2026 17:23 | 546 | 13.0540 |
| 05/01/2026 17:23 | 159 | 13.0560 |
| 05/01/2026 17:23 | 186 | 13.0560 |
| 05/01/2026 17:23 | 360 | 13.0560 |
| 05/01/2026 17:23 | 120 | 13.0540 |
| 05/01/2026 17:23 | 309 | 13.0540 |
| 05/01/2026 17:23 | 276 | 13.0540 |
| 05/01/2026 17:23 | 425 | 13.0540 |
| 05/01/2026 17:23 | 18 | 13.0560 |
| 05/01/2026 17:23 | 516 | 13.0580 |
| 05/01/2026 17:23 | 120 | 13.0580 |
| 05/01/2026 17:23 | 195 | 13.0600 |
| 05/01/2026 17:23 | 174 | 13.0600 |
| 05/01/2026 17:23 | 426 | 13.0600 |
| 05/01/2026 17:23 | 174 | 13.0600 |
| 05/01/2026 17:23 | 14 | 13.0600 |
| 05/01/2026 17:23 | 407 | 13.0600 |
| 05/01/2026 17:23 | 15 | 13.0600 |
| 05/01/2026 17:23 | 731 | 13.0600 |
| 05/01/2026 17:23 | 546 | 13.0600 |
| 05/01/2026 17:23 | 763 | 13.0600 |
| 05/01/2026 17:23 | 120 | 13.0600 |
| 05/01/2026 17:23 | 800 | 13.0600 |
| 05/01/2026 17:23 | 400 | 13.0600 |
| 05/01/2026 17:23 | 407 | 13.0600 |
| 05/01/2026 17:23 | 33 | 13.0620 |
| 05/01/2026 17:23 | 546 | 13.0620 |
| 05/01/2026 17:23 | 407 | 13.0620 |
| 05/01/2026 17:23 | 3 | 13.0620 |
| 05/01/2026 17:23 | 153 | 13.0660 |
| 05/01/2026 17:23 | 407 | 13.0660 |
| 05/01/2026 17:23 | 500 | 13.0640 |
| 05/01/2026 17:23 | 710 | 13.0620 |
| 05/01/2026 17:23 | 731 | 13.0620 |
| 05/01/2026 17:23 | 407 | 13.0620 |
| 05/01/2026 17:23 | 546 | 13.0620 |
| 05/01/2026 17:23 | 662 | 13.0620 |
| 05/01/2026 17:23 | 366 | 13.0620 |
| 05/01/2026 17:22 | 0 | 13.0620 |
| 05/01/2026 17:22 | 0 | 13.0580 |
| 05/01/2026 17:22 | 233 | 13.0600 |
| 05/01/2026 17:22 | 220 | 13.0620 |
| 05/01/2026 17:22 | 731 | 13.0620 |
| 05/01/2026 17:22 | 546 | 13.0620 |
| 05/01/2026 17:22 | 407 | 13.0620 |
| 05/01/2026 17:22 | 826 | 13.0640 |
| 05/01/2026 17:22 | 516 | 13.0640 |
| 05/01/2026 17:22 | 120 | 13.0640 |
| 05/01/2026 17:22 | 40 | 13.0640 |
| 05/01/2026 17:22 | 265 | 13.0640 |
| 05/01/2026 17:22 | 0 | 13.0680 |
| 05/01/2026 17:22 | 0 | 13.0680 |
| 05/01/2026 17:22 | 100 | 13.0640 |
| 05/01/2026 17:22 | 330 | 13.0640 |
| 05/01/2026 17:22 | 710 | 13.0640 |
| 05/01/2026 17:22 | 120 | 13.0640 |
| 05/01/2026 17:22 | 186 | 13.0620 |
| 05/01/2026 17:22 | 360 | 13.0620 |
| 05/01/2026 17:22 | 0 | 13.0620 |
| 05/01/2026 17:22 | 3 | 13.0620 |
| 05/01/2026 17:22 | 50 | 13.0580 |
| 05/01/2026 17:22 | 64 | 13.0620 |
| 05/01/2026 17:22 | 116 | 13.0620 |
| 05/01/2026 17:22 | 179 | 13.0620 |
| 05/01/2026 17:21 | 120 | 13.0600 |
| 05/01/2026 17:21 | 120 | 13.0600 |
| 05/01/2026 17:21 | 270 | 13.0600 |
| 05/01/2026 17:21 | 1355 | 13.0580 |
| 05/01/2026 17:21 | 546 | 13.0580 |
| 05/01/2026 17:21 | 168 | 13.0580 |
| 05/01/2026 17:21 | 52 | 13.0580 |
| 05/01/2026 17:21 | 560 | 13.0580 |
| 05/01/2026 17:21 | 43 | 13.0556 |
| 05/01/2026 17:21 | 0 | 13.0580 |
| 05/01/2026 17:21 | 1 | 13.0580 |
| 05/01/2026 17:21 | 0 | 13.0580 |
| 05/01/2026 17:21 | 5 | 13.0540 |
| 05/01/2026 17:21 | 0 | 13.0580 |
| 05/01/2026 17:21 | 0 | 13.0540 |
| 05/01/2026 17:21 | 211 | 13.0560 |
| 05/01/2026 17:21 | 255 | 13.0560 |
| 05/01/2026 17:21 | 3 | 13.0560 |
| 05/01/2026 17:21 | 4 | 13.0540 |
| 05/01/2026 17:21 | 283 | 13.0540 |
| 05/01/2026 17:21 | 546 | 13.0520 |
| 05/01/2026 17:21 | 744 | 13.0500 |
| 05/01/2026 17:21 | 731 | 13.0500 |
| 05/01/2026 17:21 | 546 | 13.0500 |
| 05/01/2026 17:21 | 407 | 13.0500 |
| 05/01/2026 17:21 | 365 | 13.0500 |
| 05/01/2026 17:21 | 112 | 13.0500 |
| 05/01/2026 17:21 | 174 | 13.0520 |
| 05/01/2026 17:21 | 112 | 13.0520 |
| 05/01/2026 17:21 | 322 | 13.0520 |
| 05/01/2026 17:21 | 365 | 13.0520 |
| 05/01/2026 17:21 | 407 | 13.0520 |
| 05/01/2026 17:21 | 112 | 13.0540 |
| 05/01/2026 17:21 | 187 | 13.0540 |
| 05/01/2026 17:21 | 220 | 13.0540 |
| 05/01/2026 17:21 | 174 | 13.0520 |
| 05/01/2026 17:21 | 407 | 13.0520 |
| 05/01/2026 17:21 | 407 | 13.0520 |
| 05/01/2026 17:21 | 233 | 13.0540 |
| 05/01/2026 17:21 | 174 | 13.0540 |
| 05/01/2026 17:21 | 731 | 13.0500 |
| 05/01/2026 17:21 | 546 | 13.0500 |
| 05/01/2026 17:21 | 174 | 13.0500 |
| 05/01/2026 17:21 | 177 | 13.0500 |
| 05/01/2026 17:21 | 106 | 13.0500 |
| 05/01/2026 17:21 | 407 | 13.0500 |
| 05/01/2026 17:21 | 407 | 13.0500 |
| 05/01/2026 17:21 | 365 | 13.0520 |
| 05/01/2026 17:21 | 407 | 13.0520 |
| 05/01/2026 17:21 | 112 | 13.0520 |
| 05/01/2026 17:21 | 631 | 13.0540 |
| 05/01/2026 17:21 | 88 | 13.0540 |
| 05/01/2026 17:21 | 407 | 13.0520 |
| 05/01/2026 17:21 | 112 | 13.0520 |
| 05/01/2026 17:21 | 106 | 13.0520 |
| 05/01/2026 17:21 | 407 | 13.0520 |
| 05/01/2026 17:21 | 407 | 13.0500 |
| 05/01/2026 17:21 | 1071 | 13.0500 |
| 05/01/2026 17:21 | 293 | 13.0500 |
| 05/01/2026 17:21 | 577 | 13.0500 |
| 05/01/2026 17:21 | 106 | 13.0500 |
| 05/01/2026 17:21 | 255 | 13.0500 |
| 05/01/2026 17:20 | 555 | 13.0536 |
| 05/01/2026 17:20 | 47 | 13.0500 |
| 05/01/2026 17:20 | 153 | 13.0520 |
| 05/01/2026 17:20 | 112 | 13.0520 |
| 05/01/2026 17:20 | 407 | 13.0520 |
| 05/01/2026 17:20 | 106 | 13.0520 |
| 05/01/2026 17:20 | 365 | 13.0520 |
| 05/01/2026 17:20 | 407 | 13.0520 |
| 05/01/2026 17:20 | 546 | 13.0520 |
| 05/01/2026 17:20 | 270 | 13.0520 |
| 05/01/2026 17:20 | 174 | 13.0520 |
| 05/01/2026 17:20 | 177 | 13.0520 |
| 05/01/2026 17:20 | 295 | 13.0520 |
| 05/01/2026 17:20 | 3 | 13.0560 |
| 05/01/2026 17:20 | 546 | 13.0560 |
| 05/01/2026 17:20 | 119 | 13.0580 |
| 05/01/2026 17:20 | 731 | 13.0520 |
| 05/01/2026 17:20 | 546 | 13.0520 |
| 05/01/2026 17:20 | 546 | 13.0500 |
| 05/01/2026 17:20 | 365 | 13.0500 |
| 05/01/2026 17:20 | 112 | 13.0500 |
| 05/01/2026 17:20 | 10 | 13.0500 |
| 05/01/2026 17:20 | 407 | 13.0500 |
| 05/01/2026 17:20 | 1261 | 13.0520 |
| 05/01/2026 17:20 | 174 | 13.0520 |
| 05/01/2026 17:20 | 118 | 13.0520 |
| 05/01/2026 17:20 | 365 | 13.0520 |
| 05/01/2026 17:20 | 0 | 13.0540 |
| 05/01/2026 17:20 | 0 | 13.0560 |
| 05/01/2026 17:20 | 340 | 13.0520 |
| 05/01/2026 17:20 | 174 | 13.0520 |
| 05/01/2026 17:20 | 120 | 13.0520 |
| 05/01/2026 17:20 | 174 | 13.0520 |
| 05/01/2026 17:20 | 221 | 13.0520 |
| 05/01/2026 17:20 | 546 | 13.0520 |
| 05/01/2026 17:20 | 177 | 13.0520 |
| 05/01/2026 17:20 | 120 | 13.0540 |
| 05/01/2026 17:20 | 365 | 13.0540 |
| 05/01/2026 17:20 | 293 | 13.0540 |
| 05/01/2026 17:20 | 28 | 13.0548 |
| 05/01/2026 17:20 | 78 | 13.0580 |
| 05/01/2026 17:20 | 242 | 13.0560 |
| 05/01/2026 17:20 | 165 | 13.0560 |
| 05/01/2026 17:20 | 407 | 13.0560 |
| 05/01/2026 17:20 | 147 | 13.0560 |
| 05/01/2026 17:20 | 260 | 13.0560 |
| 05/01/2026 17:20 | 407 | 13.0560 |
| 05/01/2026 17:20 | 111 | 13.0580 |
| 05/01/2026 17:20 | 109 | 13.0580 |
| 05/01/2026 17:20 | 255 | 13.0580 |
| 05/01/2026 17:20 | 4650 | 13.05859 |
| 05/01/2026 17:20 | 220 | 13.0620 |
| 05/01/2026 17:20 | 736 | 13.0600 |
| 05/01/2026 17:20 | 120 | 13.0600 |
| 05/01/2026 17:20 | 546 | 13.0600 |
| 05/01/2026 17:20 | 364 | 13.0600 |
| 05/01/2026 17:20 | 407 | 13.0600 |
| 05/01/2026 17:20 | 570 | 13.0640 |
| 05/01/2026 17:20 | 385 | 13.0640 |
| 05/01/2026 17:20 | 736 | 13.0660 |
| 05/01/2026 17:20 | 208 | 13.0660 |
| 05/01/2026 17:20 | 228 | 13.0660 |
| 05/01/2026 17:20 | 0 | 13.0700 |
| 05/01/2026 17:20 | 31 | 13.06853 |
| 05/01/2026 17:20 | 132 | 13.0684 |
| 05/01/2026 17:20 | 3 | 13.0700 |
| 05/01/2026 17:19 | 0 | 13.0700 |
| 05/01/2026 17:19 | 3 | 13.0680 |
| 05/01/2026 17:19 | 120 | 13.0680 |
| 05/01/2026 17:19 | 1129 | 13.0700 |
| 05/01/2026 17:19 | 50 | 13.0708 |
| 05/01/2026 17:19 | 239 | 13.0720 |
| 05/01/2026 17:19 | 205 | 13.0700 |
| 05/01/2026 17:19 | 89 | 13.0680 |
| 05/01/2026 17:19 | 208 | 13.0680 |
| 05/01/2026 17:19 | 223 | 13.0680 |
| 05/01/2026 17:19 | 440 | 13.0680 |
| 05/01/2026 17:19 | 295 | 13.0680 |
| 05/01/2026 17:19 | 1110 | 13.0700 |
| 05/01/2026 17:19 | 314 | 13.0700 |
| 05/01/2026 17:19 | 120 | 13.0700 |
| 05/01/2026 17:19 | 516 | 13.0700 |
| 05/01/2026 17:19 | 58 | 13.0700 |
| 05/01/2026 17:19 | 300 | 13.0700 |
| 05/01/2026 17:19 | 0 | 13.0700 |
| 05/01/2026 17:19 | 0 | 13.0740 |
| 05/01/2026 17:19 | 159 | 13.0700 |
| 05/01/2026 17:19 | 0 | 13.0740 |
| 05/01/2026 17:19 | 10 | 13.0700 |
| 05/01/2026 17:19 | 0 | 13.0700 |
| 05/01/2026 17:18 | 3 | 13.0700 |
| 05/01/2026 17:18 | 38 | 13.07381 |
| 05/01/2026 17:18 | 0 | 13.0700 |
| 05/01/2026 17:18 | 0 | 13.0740 |
| 05/01/2026 17:17 | 0 | 13.0700 |
| 05/01/2026 17:17 | 0 | 13.0740 |
| 05/01/2026 17:17 | 0 | 13.0680 |
| 05/01/2026 17:17 | 364 | 13.0720 |
| 05/01/2026 17:17 | 232 | 13.0720 |
| 05/01/2026 17:17 | 175 | 13.0720 |
| 05/01/2026 17:17 | 523 | 13.0664 |
| 05/01/2026 17:17 | 272 | 13.0720 |
| 05/01/2026 17:17 | 98 | 13.0720 |
| 05/01/2026 17:17 | 309 | 13.0720 |
| 05/01/2026 17:17 | 407 | 13.0680 |
| 05/01/2026 17:17 | 300 | 13.0680 |
| 05/01/2026 17:17 | 500 | 13.0660 |
| 05/01/2026 17:17 | 546 | 13.0660 |
| 05/01/2026 17:16 | 0 | 13.0660 |
| 05/01/2026 17:16 | 8 | 13.0680 |
| 05/01/2026 17:16 | 251 | 13.0660 |
| 05/01/2026 17:16 | 189 | 13.0660 |
| 05/01/2026 17:16 | 361 | 13.0640 |
| 05/01/2026 17:16 | 36 | 13.0620 |
| 05/01/2026 17:16 | 546 | 13.0640 |
| 05/01/2026 17:16 | 213 | 13.0610 |
| 05/01/2026 17:16 | 0 | 13.0600 |
| 05/01/2026 17:16 | 293 | 13.0600 |
| 05/01/2026 17:16 | 33 | 13.0600 |
| 05/01/2026 17:16 | 203 | 13.0600 |
| 05/01/2026 17:16 | 270 | 13.0600 |
| 05/01/2026 17:16 | 1163 | 13.0600 |
| 05/01/2026 17:16 | 15 | 13.0620 |
| 05/01/2026 17:16 | 37 | 13.06098 |
| 05/01/2026 17:16 | 13 | 13.0620 |
| 05/01/2026 17:15 | 293 | 13.0620 |
| 05/01/2026 17:15 | 41 | 13.0620 |
| 05/01/2026 17:15 | 10 | 13.0640 |
| 05/01/2026 17:15 | 0 | 13.0620 |
| 05/01/2026 17:15 | 0 | 13.0640 |
| 05/01/2026 17:15 | 0 | 13.0640 |
| 05/01/2026 17:15 | 16 | 13.0600 |
| 05/01/2026 17:15 | 212 | 13.0616 |
| 05/01/2026 17:15 | 783 | 13.0600 |
| 05/01/2026 17:15 | 546 | 13.0600 |
| 05/01/2026 17:15 | 731 | 13.0600 |
| 05/01/2026 17:15 | 329 | 13.0600 |
| 05/01/2026 17:15 | 113 | 13.0600 |
| 05/01/2026 17:15 | 364 | 13.0600 |
| 05/01/2026 17:15 | 219 | 13.0580 |
| 05/01/2026 17:15 | 99 | 13.0580 |
| 05/01/2026 17:15 | 600 | 13.0580 |
| 05/01/2026 17:15 | 364 | 13.0560 |
| 05/01/2026 17:15 | 280 | 13.0580 |
| 05/01/2026 17:15 | 113 | 13.0580 |
| 05/01/2026 17:15 | 349 | 13.0580 |
| 05/01/2026 17:15 | 197 | 13.0580 |
| 05/01/2026 17:15 | 96 | 13.0580 |
| 05/01/2026 17:15 | 52 | 13.0660 |
| 05/01/2026 17:15 | 44 | 13.0600 |
| 05/01/2026 17:15 | 111 | 13.0600 |
| 05/01/2026 17:15 | 159 | 13.0600 |
| 05/01/2026 17:15 | 364 | 13.0600 |
| 05/01/2026 17:15 | 108 | 13.0600 |
| 05/01/2026 17:15 | 407 | 13.0600 |
| 05/01/2026 17:15 | 546 | 13.0640 |
| 05/01/2026 17:15 | 1496 | 13.0600 |
| 05/01/2026 17:15 | 200 | 13.0600 |
| 05/01/2026 17:15 | 100 | 13.0600 |
| 05/01/2026 17:15 | 177 | 13.0600 |
| 05/01/2026 17:15 | 725 | 13.0600 |
| 05/01/2026 17:15 | 731 | 13.0600 |
| 05/01/2026 17:15 | 246 | 13.0600 |
| 05/01/2026 17:15 | 546 | 13.0600 |
| 05/01/2026 17:15 | 278 | 13.0600 |
| 05/01/2026 17:15 | 763 | 13.0620 |
| 05/01/2026 17:15 | 352 | 13.0620 |
| 05/01/2026 17:15 | 731 | 13.0620 |
| 05/01/2026 17:15 | 177 | 13.0620 |
| 05/01/2026 17:15 | 546 | 13.0620 |
| 05/01/2026 17:15 | 108 | 13.0620 |
| 05/01/2026 17:15 | 300 | 13.0620 |
| 05/01/2026 17:15 | 407 | 13.0620 |
| 05/01/2026 17:15 | 731 | 13.0640 |
| 05/01/2026 17:15 | 546 | 13.0640 |
| 05/01/2026 17:15 | 407 | 13.0640 |
| 05/01/2026 17:15 | 108 | 13.0640 |
| 05/01/2026 17:15 | 407 | 13.0640 |
| 05/01/2026 17:15 | 103 | 13.0660 |
| 05/01/2026 17:15 | 295 | 13.0660 |
| 05/01/2026 17:15 | 59 | 13.0660 |
| 05/01/2026 17:15 | 407 | 13.0660 |
| 05/01/2026 17:15 | 30 | 13.0680 |
| 05/01/2026 17:15 | 0 | 13.0660 |
| 05/01/2026 17:15 | 89 | 13.0640 |
| 05/01/2026 17:15 | 200 | 13.0640 |
| 05/01/2026 17:15 | 69 | 13.0640 |
| 05/01/2026 17:14 | 0 | 13.0600 |
| 05/01/2026 17:14 | 7 | 13.0600 |
| 05/01/2026 17:14 | 12 | 13.0620 |
| 05/01/2026 17:14 | 407 | 13.0620 |
| 05/01/2026 17:14 | 129 | 13.0600 |
| 05/01/2026 17:14 | 364 | 13.0600 |
| 05/01/2026 17:14 | 407 | 13.0620 |
| 05/01/2026 17:14 | 791 | 13.0620 |
| 05/01/2026 17:14 | 558 | 13.0600 |
| 05/01/2026 17:14 | 300 | 13.0600 |
| 05/01/2026 17:14 | 108 | 13.0600 |
| 05/01/2026 17:14 | 407 | 13.0600 |
| 05/01/2026 17:14 | 400 | 13.0600 |
| 05/01/2026 17:14 | 300 | 13.0620 |
| 05/01/2026 17:14 | 792 | 13.0640 |
| 05/01/2026 17:13 | 0 | 13.0680 |
| 05/01/2026 17:13 | 335 | 13.0640 |
| 05/01/2026 17:13 | 375 | 13.0640 |
| 05/01/2026 17:13 | 0 | 13.0680 |
| 05/01/2026 17:13 | 0 | 13.0680 |
| 05/01/2026 17:13 | 100 | 13.0660 |
| 05/01/2026 17:13 | 100 | 13.0680 |
| 05/01/2026 17:13 | 34 | 13.0700 |
| 05/01/2026 17:13 | 100 | 13.0680 |
| 05/01/2026 17:13 | 250 | 13.0680 |
| 05/01/2026 17:13 | 181 | 13.0700 |
| 05/01/2026 17:13 | 226 | 13.0700 |
| 05/01/2026 17:13 | 558 | 13.0700 |
| 05/01/2026 17:13 | 603 | 13.0700 |
| 05/01/2026 17:13 | 1237 | 13.0700 |
| 05/01/2026 17:12 | 230 | 13.0656 |
| 05/01/2026 17:12 | 0 | 13.0640 |
| 05/01/2026 17:12 | 0 | 13.0680 |
| 05/01/2026 17:12 | 0 | 13.0660 |
| 05/01/2026 17:12 | 3 | 13.0700 |
| 05/01/2026 17:12 | 177 | 13.0676 |
| 05/01/2026 17:12 | 0 | 13.0700 |
| 05/01/2026 17:12 | 293 | 13.0700 |
| 05/01/2026 17:12 | 157 | 13.0700 |
| 05/01/2026 17:11 | 250 | 13.0700 |
| 05/01/2026 17:11 | 0 | 13.0680 |
| 05/01/2026 17:11 | 84 | 13.0660 |
| 05/01/2026 17:11 | 87 | 13.0660 |
| 05/01/2026 17:11 | 109 | 13.0660 |
| 05/01/2026 17:11 | 364 | 13.0660 |
| 05/01/2026 17:11 | 243 | 13.0640 |
| 05/01/2026 17:11 | 108 | 13.0640 |
| 05/01/2026 17:11 | 104 | 13.0640 |
| 05/01/2026 17:11 | 174 | 13.0640 |
| 05/01/2026 17:11 | 174 | 13.0620 |
| 05/01/2026 17:11 | 516 | 13.0640 |
| 05/01/2026 17:11 | 400 | 13.0660 |
| 05/01/2026 17:11 | 225 | 13.0680 |
| 05/01/2026 17:11 | 407 | 13.0700 |
| 05/01/2026 17:11 | 407 | 13.0700 |
| 05/01/2026 17:11 | 364 | 13.0740 |
| 05/01/2026 17:11 | 103 | 13.0740 |
| 05/01/2026 17:11 | 304 | 13.0740 |
| 05/01/2026 17:11 | 16 | 13.0760 |
| 05/01/2026 17:11 | 177 | 13.0760 |
| 05/01/2026 17:11 | 207 | 13.0760 |
| 05/01/2026 17:11 | 90 | 13.0760 |
| 05/01/2026 17:11 | 110 | 13.0760 |
| 05/01/2026 17:11 | 570 | 13.0720 |
| 05/01/2026 17:11 | 1 | 13.0720 |
| 05/01/2026 17:11 | 397 | 13.0720 |
| 05/01/2026 17:11 | 32 | 13.0720 |
| 05/01/2026 17:11 | 100 | 13.0720 |
| 05/01/2026 17:11 | 100 | 13.0700 |
| 05/01/2026 17:11 | 731 | 13.0720 |
| 05/01/2026 17:11 | 546 | 13.0720 |
| 05/01/2026 17:11 | 364 | 13.0720 |
| 05/01/2026 17:11 | 407 | 13.0720 |
| 05/01/2026 17:11 | 108 | 13.0700 |
| 05/01/2026 17:11 | 120 | 13.0700 |
| 05/01/2026 17:11 | 300 | 13.0700 |
| 05/01/2026 17:11 | 407 | 13.0700 |
| 05/01/2026 17:11 | 364 | 13.0740 |
| 05/01/2026 17:11 | 171 | 13.0740 |
| 05/01/2026 17:11 | 232 | 13.0760 |
| 05/01/2026 17:11 | 212 | 13.0740 |
| 05/01/2026 17:11 | 195 | 13.0740 |
| 05/01/2026 17:11 | 911 | 13.0700 |
| 05/01/2026 17:11 | 1 | 13.0700 |
| 05/01/2026 17:10 | 19 | 13.0700 |
| 05/01/2026 17:10 | 465 | 13.0680 |
| 05/01/2026 17:10 | 25 | 13.0680 |
| 05/01/2026 17:10 | 195 | 13.0700 |
| 05/01/2026 17:10 | 300 | 13.0700 |
| 05/01/2026 17:10 | 97 | 13.0720 |
| 05/01/2026 17:10 | 174 | 13.0720 |
| 05/01/2026 17:10 | 450 | 13.0720 |
| 05/01/2026 17:10 | 120 | 13.0740 |
| 05/01/2026 17:10 | 287 | 13.0740 |
| 05/01/2026 17:10 | 120 | 13.0740 |
| 05/01/2026 17:10 | 174 | 13.0740 |
| 05/01/2026 17:10 | 100 | 13.0740 |
| 05/01/2026 17:10 | 122 | 13.0780 |
| 05/01/2026 17:10 | 97 | 13.0780 |
| 05/01/2026 17:10 | 153 | 13.0780 |
| 05/01/2026 17:10 | 407 | 13.0760 |
| 05/01/2026 17:10 | 120 | 13.0740 |
| 05/01/2026 17:10 | 643 | 13.0740 |
| 05/01/2026 17:10 | 88 | 13.0740 |
| 05/01/2026 17:10 | 250 | 13.0740 |
| 05/01/2026 17:10 | 87 | 13.0740 |
| 05/01/2026 17:10 | 320 | 13.0740 |
| 05/01/2026 17:10 | 200 | 13.0720 |
| 05/01/2026 17:10 | 407 | 13.0720 |
| 05/01/2026 17:10 | 364 | 13.0760 |
| 05/01/2026 17:10 | 0 | 13.0800 |
| 05/01/2026 17:10 | 115 | 13.0780 |
| 05/01/2026 17:10 | 559 | 13.0800 |
| 05/01/2026 17:10 | 4 | 13.0800 |
| 05/01/2026 17:10 | 450 | 13.0800 |
| 05/01/2026 17:10 | 407 | 13.0760 |
| 05/01/2026 17:10 | 1150 | 13.0760 |
| 05/01/2026 17:10 | 731 | 13.0760 |
| 05/01/2026 17:10 | 204 | 13.0760 |
| 05/01/2026 17:10 | 120 | 13.0760 |
| 05/01/2026 17:10 | 100 | 13.0760 |
| 05/01/2026 17:10 | 120 | 13.0740 |
| 05/01/2026 17:10 | 250 | 13.0740 |
| 05/01/2026 17:10 | 79 | 13.0740 |
| 05/01/2026 17:10 | 227 | 13.0760 |
| 05/01/2026 17:10 | 50 | 13.0760 |
| 05/01/2026 17:10 | 364 | 13.0760 |
| 05/01/2026 17:10 | 342 | 13.0760 |
| 05/01/2026 17:09 | 0 | 13.0800 |
| 05/01/2026 17:09 | 0 | 13.0800 |
| 05/01/2026 17:09 | 0 | 13.0800 |
| 05/01/2026 17:09 | 1 | 13.0780 |
| 05/01/2026 17:09 | 102 | 13.0760 |
| 05/01/2026 17:09 | 0 | 13.0760 |
| 05/01/2026 17:08 | 2 | 13.0780 |
| 05/01/2026 17:08 | 305 | 13.0800 |
| 05/01/2026 17:08 | 0 | 13.0800 |
| 05/01/2026 17:08 | 2 | 13.0800 |
| 05/01/2026 17:08 | 15 | 13.0780 |
| 05/01/2026 17:08 | 545 | 13.0780 |
| 05/01/2026 17:08 | 2 | 13.0780 |
| 05/01/2026 17:08 | 0 | 13.0780 |
| 05/01/2026 17:08 | 0 | 13.0780 |
| 05/01/2026 17:08 | 180 | 13.0760 |
| 05/01/2026 17:07 | 86 | 13.0780 |
| 05/01/2026 17:07 | 43 | 13.0780 |
| 05/01/2026 17:07 | 326 | 13.0780 |
| 05/01/2026 17:07 | 209 | 13.0780 |
| 05/01/2026 17:07 | 364 | 13.0760 |
| 05/01/2026 17:07 | 930 | 13.0780 |
| 05/01/2026 17:07 | 279 | 13.0780 |
| 05/01/2026 17:07 | 114 | 13.0780 |
| 05/01/2026 17:07 | 0 | 13.0820 |
| 05/01/2026 17:07 | 500 | 13.0800 |
| 05/01/2026 17:07 | 0 | 13.0800 |
| 05/01/2026 17:07 | 48 | 13.0800 |
| 05/01/2026 17:07 | 407 | 13.0800 |
| 05/01/2026 17:07 | 2 | 13.0820 |
| 05/01/2026 17:07 | 1057 | 13.0800 |
| 05/01/2026 17:07 | 342 | 13.0800 |
| 05/01/2026 17:07 | 375 | 13.0820 |
| 05/01/2026 17:07 | 529 | 13.0840 |
| 05/01/2026 17:07 | 750 | 13.0820 |
| 05/01/2026 17:07 | 112 | 13.0840 |
| 05/01/2026 17:07 | 545 | 13.0840 |
| 05/01/2026 17:07 | 730 | 13.0840 |
| 05/01/2026 17:07 | 340 | 13.0840 |
| 05/01/2026 17:07 | 67 | 13.0840 |
| 05/01/2026 17:07 | 567 | 13.0820 |
| 05/01/2026 17:07 | 730 | 13.0820 |
| 05/01/2026 17:07 | 0 | 13.0800 |
| 05/01/2026 17:07 | 1 | 13.0800 |
| 05/01/2026 17:07 | 1205 | 13.0780 |
| 05/01/2026 17:07 | 364 | 13.0780 |
| 05/01/2026 17:07 | 174 | 13.0780 |
| 05/01/2026 17:07 | 100 | 13.0780 |
| 05/01/2026 17:07 | 730 | 13.0800 |
| 05/01/2026 17:07 | 380 | 13.0800 |
| 05/01/2026 17:07 | 545 | 13.0800 |
| 05/01/2026 17:07 | 51 | 13.0820 |
| 05/01/2026 17:07 | 369 | 13.0820 |
| 05/01/2026 17:07 | 33 | 13.0840 |
| 05/01/2026 17:07 | 106 | 13.0840 |
| 05/01/2026 17:07 | 56 | 13.0840 |
| 05/01/2026 17:06 | 59 | 13.0820 |
| 05/01/2026 17:06 | 0 | 13.0820 |
| 05/01/2026 17:06 | 11 | 13.0820 |
| 05/01/2026 17:06 | 112 | 13.0820 |
| 05/01/2026 17:06 | 407 | 13.0820 |
| 05/01/2026 17:06 | 0 | 13.0800 |
| 05/01/2026 17:06 | 0 | 13.0780 |
| 05/01/2026 17:06 | 0 | 13.0780 |
| 05/01/2026 17:06 | 0 | 13.0820 |
| 05/01/2026 17:06 | 8 | 13.0820 |
| 05/01/2026 17:06 | 362 | 13.0820 |
| 05/01/2026 17:06 | 45 | 13.0820 |
| 05/01/2026 17:06 | 110 | 13.0820 |
| 05/01/2026 17:06 | 103 | 13.0820 |
| 05/01/2026 17:06 | 15 | 13.0820 |
| 05/01/2026 17:06 | 545 | 13.0820 |
| 05/01/2026 17:06 | 403 | 13.07913 |
| 05/01/2026 17:06 | 438 | 13.0800 |
| 05/01/2026 17:05 | 0 | 13.0860 |
| 05/01/2026 17:05 | 422 | 13.0840 |
| 05/01/2026 17:05 | 138 | 13.0840 |
| 05/01/2026 17:05 | 0 | 13.0820 |
| 05/01/2026 17:05 | 153 | 13.0840 |
| 05/01/2026 17:05 | 407 | 13.0840 |
| 05/01/2026 17:05 | 224 | 13.0830 |
| 05/01/2026 17:05 | 545 | 13.0820 |
| 05/01/2026 17:05 | 730 | 13.0820 |
| 05/01/2026 17:05 | 57 | 13.0840 |
| 05/01/2026 17:05 | 268 | 13.0840 |
| 05/01/2026 17:05 | 846 | 13.0840 |
| 05/01/2026 17:05 | 13 | 13.0840 |
| 05/01/2026 17:05 | 175 | 13.0860 |
| 05/01/2026 17:05 | 250 | 13.0860 |
| 05/01/2026 17:05 | 40000 | 13.0840 |
| 05/01/2026 17:05 | 300 | 13.0820 |
| 05/01/2026 17:05 | 145 | 13.0820 |
| 05/01/2026 17:05 | 11 | 13.0840 |
| 05/01/2026 17:05 | 17 | 13.0840 |
| 05/01/2026 17:05 | 275 | 13.0840 |
| 05/01/2026 17:05 | 730 | 13.0840 |
| 05/01/2026 17:05 | 545 | 13.0840 |
| 05/01/2026 17:05 | 428 | 13.0800 |
| 05/01/2026 17:05 | 300 | 13.0800 |
| 05/01/2026 17:05 | 545 | 13.0800 |
| 05/01/2026 17:05 | 900 | 13.0800 |
| 05/01/2026 17:05 | 407 | 13.0800 |
| 05/01/2026 17:05 | 730 | 13.0820 |
| 05/01/2026 17:05 | 177 | 13.0820 |
| 05/01/2026 17:05 | 545 | 13.0820 |
| 05/01/2026 17:05 | 172 | 13.0820 |
| 05/01/2026 17:05 | 119 | 13.0820 |
| 05/01/2026 17:05 | 407 | 13.0820 |
| 05/01/2026 17:05 | 300 | 13.0820 |
| 05/01/2026 17:05 | 174 | 13.0840 |
| 05/01/2026 17:05 | 341 | 13.0840 |
| 05/01/2026 17:05 | 407 | 13.0840 |
| 05/01/2026 17:05 | 107 | 13.0840 |
| 05/01/2026 17:05 | 179 | 13.0840 |
| 05/01/2026 17:05 | 364 | 13.0840 |
| 05/01/2026 17:04 | 107 | 13.0860 |
| 05/01/2026 17:04 | 162 | 13.0860 |
| 05/01/2026 17:04 | 0 | 13.0880 |
| 05/01/2026 17:04 | 63 | 13.0880 |
| 05/01/2026 17:04 | 87 | 13.0880 |
| 05/01/2026 17:04 | 269 | 13.0860 |
| 05/01/2026 17:04 | 92 | 13.08328 |
| 05/01/2026 17:04 | 365 | 13.0880 |
| 05/01/2026 17:04 | 93 | 13.0880 |
| 05/01/2026 17:04 | 102 | 13.0880 |
| 05/01/2026 17:04 | 198 | 13.0880 |
| 05/01/2026 17:04 | 190 | 13.0880 |
| 05/01/2026 17:04 | 172 | 13.0860 |
| 05/01/2026 17:04 | 1 | 13.0840 |
| 05/01/2026 17:04 | 48 | 13.0840 |
| 05/01/2026 17:04 | 91 | 13.08768 |
| 05/01/2026 17:03 | 0 | 13.0880 |
| 05/01/2026 17:03 | 0 | 13.0840 |
| 05/01/2026 17:02 | 19 | 13.0860 |
| 05/01/2026 17:02 | 3 | 13.0900 |
| 05/01/2026 17:02 | 0 | 13.0920 |
| 05/01/2026 17:02 | 0 | 13.0920 |
| 05/01/2026 17:02 | 280 | 13.0880 |
| 05/01/2026 17:02 | 173 | 13.0880 |
| 05/01/2026 17:02 | 379 | 13.0860 |
| 05/01/2026 17:02 | 196 | 13.0860 |
| 05/01/2026 17:02 | 120 | 13.0860 |
| 05/01/2026 17:02 | 250 | 13.0860 |
| 05/01/2026 17:02 | 407 | 13.0880 |
| 05/01/2026 17:02 | 631 | 13.0880 |
| 05/01/2026 17:02 | 386 | 13.0880 |
| 05/01/2026 17:02 | 519 | 13.0880 |
| 05/01/2026 17:02 | 18 | 13.0880 |
| 05/01/2026 17:02 | 48 | 13.0880 |
| 05/01/2026 17:02 | 121 | 13.0900 |
| 05/01/2026 17:02 | 150 | 13.0900 |
| 05/01/2026 17:02 | 136 | 13.0900 |
| 05/01/2026 17:02 | 120 | 13.0900 |
| 05/01/2026 17:02 | 154 | 13.0900 |
| 05/01/2026 17:02 | 210 | 13.0900 |
| 05/01/2026 17:02 | 0 | 13.0920 |
| 05/01/2026 17:02 | 271 | 13.0920 |
| 05/01/2026 17:02 | 248 | 13.0920 |
| 05/01/2026 17:02 | 305 | 13.0880 |
| 05/01/2026 17:02 | 448 | 13.0880 |
| 05/01/2026 17:02 | 112 | 13.0880 |
| 05/01/2026 17:01 | 258 | 13.0860 |
| 05/01/2026 17:01 | 18 | 13.08543 |
| 05/01/2026 17:01 | 10 | 13.0880 |
| 05/01/2026 17:01 | 105 | 13.08768 |
| 05/01/2026 17:01 | 1 | 13.0840 |
| 05/01/2026 17:01 | 0 | 13.0880 |
| 05/01/2026 17:01 | 157 | 13.0880 |
| 05/01/2026 17:01 | 115 | 13.0860 |
| 05/01/2026 17:01 | 128 | 13.0860 |
| 05/01/2026 17:01 | 279 | 13.0860 |
| 05/01/2026 17:01 | 0 | 13.0860 |
| 05/01/2026 17:01 | 3 | 13.0860 |
| 05/01/2026 17:01 | 0 | 13.0860 |
| 05/01/2026 17:01 | 174 | 13.0840 |
| 05/01/2026 17:01 | 425 | 13.0840 |
| 05/01/2026 17:01 | 283 | 13.0840 |
| 05/01/2026 17:01 | 447 | 13.0840 |
| 05/01/2026 17:01 | 113 | 13.0840 |
| 05/01/2026 17:01 | 432 | 13.0840 |
| 05/01/2026 17:01 | 108 | 13.0840 |
| 05/01/2026 17:01 | 20 | 13.0840 |
| 05/01/2026 17:01 | 262 | 13.0820 |
| 05/01/2026 17:01 | 0 | 13.0820 |
| 05/01/2026 17:01 | 0 | 13.0820 |
| 05/01/2026 17:01 | 280 | 13.0820 |
| 05/01/2026 17:01 | 0 | 13.0800 |
| 05/01/2026 17:01 | 255 | 13.0800 |
| 05/01/2026 17:01 | 162 | 13.0800 |
| 05/01/2026 17:01 | 285 | 13.0800 |
| 05/01/2026 17:01 | 830 | 13.0800 |
| 05/01/2026 17:01 | 72 | 13.0800 |
| 05/01/2026 17:01 | 68 | 13.0800 |
| 05/01/2026 17:01 | 108 | 13.0820 |
| 05/01/2026 17:01 | 222 | 13.0820 |
| 05/01/2026 17:01 | 185 | 13.0820 |
| 05/01/2026 17:01 | 466 | 13.0816 |
| 05/01/2026 17:01 | 230 | 13.0840 |
| 05/01/2026 17:01 | 545 | 13.0800 |
| 05/01/2026 17:01 | 100 | 13.0800 |
| 05/01/2026 17:01 | 243 | 13.0800 |
| 05/01/2026 17:01 | 108 | 13.0800 |
| 05/01/2026 17:01 | 407 | 13.0800 |
| 05/01/2026 17:01 | 108 | 13.0820 |
| 05/01/2026 17:01 | 543 | 13.0820 |
| 05/01/2026 17:01 | 730 | 13.0820 |
| 05/01/2026 17:01 | 545 | 13.0820 |
| 05/01/2026 17:01 | 100 | 13.0800 |
| 05/01/2026 17:01 | 100 | 13.0800 |
| 05/01/2026 17:01 | 734 | 13.0800 |
| 05/01/2026 17:01 | 545 | 13.0800 |
| 05/01/2026 17:01 | 730 | 13.0800 |
| 05/01/2026 17:01 | 177 | 13.0800 |
| 05/01/2026 17:01 | 407 | 13.0800 |
| 05/01/2026 17:01 | 174 | 13.0820 |
| 05/01/2026 17:01 | 438 | 13.0820 |
| 05/01/2026 17:01 | 108 | 13.0820 |
| 05/01/2026 17:01 | 300 | 13.0820 |
| 05/01/2026 17:01 | 407 | 13.0820 |
| 05/01/2026 17:00 | 249 | 13.0840 |
| 05/01/2026 17:00 | 0 | 13.0840 |
| 05/01/2026 17:00 | 400 | 13.0860 |
| 05/01/2026 17:00 | 545 | 13.0860 |
| 05/01/2026 17:00 | 172 | 13.0840 |
| 05/01/2026 17:00 | 510 | 13.0840 |
| 05/01/2026 17:00 | 77 | 13.0880 |
| 05/01/2026 17:00 | 407 | 13.0860 |
| 05/01/2026 17:00 | 723 | 13.0860 |
| 05/01/2026 17:00 | 769 | 13.0860 |
| 05/01/2026 17:00 | 345 | 13.0860 |
| 05/01/2026 17:00 | 200 | 13.0860 |
| 05/01/2026 17:00 | 730 | 13.0860 |
| 05/01/2026 17:00 | 250 | 13.0840 |
| 05/01/2026 17:00 | 368 | 13.0800 |
| 05/01/2026 17:00 | 730 | 13.0800 |
| 05/01/2026 17:00 | 545 | 13.0800 |
| 05/01/2026 17:00 | 364 | 13.0800 |
| 05/01/2026 17:00 | 407 | 13.0800 |
| 05/01/2026 17:00 | 743 | 13.0820 |
| 05/01/2026 17:00 | 545 | 13.0820 |
| 05/01/2026 17:00 | 730 | 13.0820 |
| 05/01/2026 17:00 | 407 | 13.0820 |
| 05/01/2026 17:00 | 300 | 13.0820 |
| 05/01/2026 17:00 | 730 | 13.0840 |
| 05/01/2026 17:00 | 545 | 13.0840 |
| 05/01/2026 17:00 | 232 | 13.0840 |
| 05/01/2026 17:00 | 103 | 13.0840 |
| 05/01/2026 17:00 | 407 | 13.0840 |
| 05/01/2026 17:00 | 407 | 13.0860 |
| 05/01/2026 17:00 | 308 | 13.0860 |
| 05/01/2026 17:00 | 364 | 13.0860 |
| 05/01/2026 17:00 | 52 | 13.0880 |
| 05/01/2026 17:00 | 274 | 13.0880 |
| 05/01/2026 17:00 | 0 | 13.0900 |
| 05/01/2026 17:00 | 0 | 13.0900 |
| 05/01/2026 17:00 | 730 | 13.0880 |
| 05/01/2026 17:00 | 545 | 13.0880 |
| 05/01/2026 17:00 | 103 | 13.0880 |
| 05/01/2026 17:00 | 228 | 13.0880 |
| 05/01/2026 17:00 | 174 | 13.0860 |
| 05/01/2026 17:00 | 0 | 13.0860 |
| 05/01/2026 16:59 | 300 | 13.0840 |
| 05/01/2026 16:59 | 0 | 13.0880 |
| 05/01/2026 16:59 | 0 | 13.0880 |
| 05/01/2026 16:59 | 3639 | 13.0828 |
| 05/01/2026 16:59 | 0 | 13.0840 |
| 05/01/2026 16:59 | 0 | 13.0860 |
| 05/01/2026 16:59 | 177 | 13.0820 |
| 05/01/2026 16:59 | 714 | 13.0800 |
| 05/01/2026 16:59 | 730 | 13.0800 |
| 05/01/2026 16:59 | 545 | 13.0800 |
| 05/01/2026 16:59 | 407 | 13.0800 |
| 05/01/2026 16:59 | 99 | 13.0800 |
| 05/01/2026 16:59 | 104 | 13.0820 |
| 05/01/2026 16:59 | 407 | 13.0820 |
| 05/01/2026 16:59 | 318 | 13.0820 |
| 05/01/2026 16:59 | 730 | 13.0860 |
| 05/01/2026 16:59 | 407 | 13.0860 |
| 05/01/2026 16:59 | 300 | 13.0860 |
| 05/01/2026 16:59 | 364 | 13.0840 |
| 05/01/2026 16:59 | 266 | 13.0840 |
| 05/01/2026 16:59 | 1150 | 13.0840 |
| 05/01/2026 16:59 | 545 | 13.0840 |
| 05/01/2026 16:59 | 0 | 13.0820 |
| 05/01/2026 16:58 | 0 | 13.0840 |
| 05/01/2026 16:58 | 254 | 13.0860 |
| 05/01/2026 16:58 | 74 | 13.0860 |
| 05/01/2026 16:58 | 204 | 13.0820 |
| 05/01/2026 16:58 | 407 | 13.0840 |
| 05/01/2026 16:58 | 174 | 13.0840 |
| 05/01/2026 16:58 | 94 | 13.0840 |
| 05/01/2026 16:58 | 364 | 13.0840 |
| 05/01/2026 16:58 | 205 | 13.0860 |
| 05/01/2026 16:58 | 0 | 13.0900 |
| 05/01/2026 16:58 | 53 | 13.0860 |
| 05/01/2026 16:58 | 192 | 13.0860 |
| 05/01/2026 16:58 | 364 | 13.0880 |
| 05/01/2026 16:58 | 174 | 13.0860 |
| 05/01/2026 16:58 | 545 | 13.0860 |
| 05/01/2026 16:58 | 730 | 13.0860 |
| 05/01/2026 16:58 | 711 | 13.0860 |
| 05/01/2026 16:58 | 99 | 13.0860 |
| 05/01/2026 16:58 | 177 | 13.0860 |
| 05/01/2026 16:58 | 250 | 13.0860 |
| 05/01/2026 16:58 | 94 | 13.0840 |
| 05/01/2026 16:58 | 87 | 13.0840 |
| 05/01/2026 16:58 | 25 | 13.0840 |
| 05/01/2026 16:58 | 395 | 13.0800 |
| 05/01/2026 16:58 | 177 | 13.0800 |
| 05/01/2026 16:58 | 99 | 13.0800 |
| 05/01/2026 16:58 | 364 | 13.0800 |
| 05/01/2026 16:58 | 407 | 13.0800 |
| 05/01/2026 16:58 | 57 | 13.0820 |
| 05/01/2026 16:58 | 47 | 13.0820 |
| 05/01/2026 16:58 | 133 | 13.0820 |
| 05/01/2026 16:58 | 258 | 13.0820 |
| 05/01/2026 16:58 | 258 | 13.0820 |
| 05/01/2026 16:58 | 407 | 13.0820 |
| 05/01/2026 16:58 | 273 | 13.0840 |
| 05/01/2026 16:58 | 100 | 13.0820 |
| 05/01/2026 16:58 | 177 | 13.0800 |
| 05/01/2026 16:58 | 545 | 13.0800 |
| 05/01/2026 16:58 | 407 | 13.0800 |
| 05/01/2026 16:58 | 104 | 13.0800 |
| 05/01/2026 16:58 | 365 | 13.0800 |
| 05/01/2026 16:58 | 174 | 13.0800 |
| 05/01/2026 16:58 | 407 | 13.0840 |
| 05/01/2026 16:58 | 130 | 13.0840 |
| 05/01/2026 16:58 | 364 | 13.0840 |
| 05/01/2026 16:58 | 730 | 13.0840 |
| 05/01/2026 16:58 | 545 | 13.0840 |
| 05/01/2026 16:58 | 177 | 13.0800 |
| 05/01/2026 16:58 | 1370 | 13.0800 |
| 05/01/2026 16:58 | 407 | 13.0800 |
| 05/01/2026 16:58 | 538 | 13.0800 |
| 05/01/2026 16:58 | 289 | 13.0800 |
| 05/01/2026 16:58 | 269 | 13.0800 |
| 05/01/2026 16:58 | 729 | 13.0800 |
| 05/01/2026 16:58 | 214 | 13.0820 |
| 05/01/2026 16:58 | 177 | 13.0820 |
| 05/01/2026 16:58 | 730 | 13.0820 |
| 05/01/2026 16:58 | 677 | 13.0820 |
| 05/01/2026 16:58 | 545 | 13.0820 |
| 05/01/2026 16:58 | 407 | 13.0820 |
| 05/01/2026 16:58 | 693 | 13.0840 |
| 05/01/2026 16:58 | 730 | 13.0840 |
| 05/01/2026 16:58 | 407 | 13.0840 |
| 05/01/2026 16:58 | 545 | 13.0840 |
| 05/01/2026 16:58 | 300 | 13.0840 |
| 05/01/2026 16:58 | 687 | 13.0860 |
| 05/01/2026 16:58 | 100 | 13.0860 |
| 05/01/2026 16:58 | 730 | 13.0860 |
| 05/01/2026 16:58 | 545 | 13.0860 |
| 05/01/2026 16:58 | 44 | 13.0860 |
| 05/01/2026 16:58 | 407 | 13.0860 |
| 05/01/2026 16:58 | 116 | 13.0860 |
| 05/01/2026 16:58 | 304 | 13.0860 |
| 05/01/2026 16:58 | 545 | 13.0880 |
| 05/01/2026 16:58 | 174 | 13.0880 |
| 05/01/2026 16:58 | 104 | 13.0880 |
| 05/01/2026 16:58 | 300 | 13.0880 |
| 05/01/2026 16:58 | 407 | 13.0880 |
| 05/01/2026 16:58 | 364 | 13.0900 |
| 05/01/2026 16:58 | 407 | 13.0900 |
| 05/01/2026 16:58 | 110 | 13.0900 |
| 05/01/2026 16:58 | 200 | 13.0900 |
| 05/01/2026 16:58 | 304 | 13.0900 |
| 05/01/2026 16:58 | 364 | 13.0900 |
| 05/01/2026 16:58 | 258 | 13.0876 |
| 05/01/2026 16:58 | 9 | 13.0900 |
| 05/01/2026 16:57 | 59 | 13.0880 |
| 05/01/2026 16:57 | 179 | 13.0880 |
| 05/01/2026 16:57 | 364 | 13.0880 |
| 05/01/2026 16:57 | 407 | 13.0880 |
| 05/01/2026 16:57 | 1071 | 13.0880 |
| 05/01/2026 16:57 | 42 | 13.0900 |
| 05/01/2026 16:57 | 407 | 13.0900 |
| 05/01/2026 16:57 | 813 | 13.0900 |
| 05/01/2026 16:57 | 329 | 13.0900 |
| 05/01/2026 16:57 | 257 | 13.0900 |
| 05/01/2026 16:57 | 407 | 13.0900 |
| 05/01/2026 16:57 | 1 | 13.0940 |
| 05/01/2026 16:57 | 3 | 13.0920 |
| 05/01/2026 16:57 | 1104 | 13.0940 |
| 05/01/2026 16:57 | 4 | 13.0960 |
| 05/01/2026 16:57 | 217 | 13.0950 |
| 05/01/2026 16:57 | 217 | 13.0950 |
| 05/01/2026 16:57 | 0 | 13.0960 |
| 05/01/2026 16:57 | 111 | 13.0960 |
| 05/01/2026 16:57 | 715 | 13.0960 |
| 05/01/2026 16:57 | 250 | 13.0960 |
| 05/01/2026 16:57 | 545 | 13.0960 |
| 05/01/2026 16:57 | 3 | 13.0940 |
| 05/01/2026 16:57 | 108 | 13.0940 |
| 05/01/2026 16:57 | 97 | 13.0940 |
| 05/01/2026 16:57 | 150 | 13.0940 |
| 05/01/2026 16:57 | 0 | 13.0900 |
| 05/01/2026 16:57 | 267 | 13.0940 |
| 05/01/2026 16:57 | 250 | 13.0940 |
| 05/01/2026 16:57 | 111 | 13.0920 |
| 05/01/2026 16:57 | 50 | 13.0900 |
| 05/01/2026 16:57 | 407 | 13.0880 |
| 05/01/2026 16:57 | 95 | 13.0900 |
| 05/01/2026 16:57 | 337 | 13.0900 |
| 05/01/2026 16:57 | 95 | 13.0900 |
| 05/01/2026 16:57 | 250 | 13.0880 |
| 05/01/2026 16:57 | 24 | 13.0860 |
| 05/01/2026 16:57 | 0 | 13.0900 |
| 05/01/2026 16:57 | 2068 | 13.0900 |
| 05/01/2026 16:57 | 128 | 13.0900 |
| 05/01/2026 16:57 | 1940 | 13.0900 |
| 05/01/2026 16:57 | 560 | 13.0900 |
| 05/01/2026 16:56 | 130 | 13.0880 |
| 05/01/2026 16:56 | 250 | 13.0880 |
| 05/01/2026 16:56 | 111 | 13.0880 |
| 05/01/2026 16:56 | 25 | 13.0880 |
| 05/01/2026 16:56 | 1 | 13.0900 |
| 05/01/2026 16:56 | 532 | 13.0900 |
| 05/01/2026 16:56 | 196 | 13.0900 |
| 05/01/2026 16:56 | 2304 | 13.0900 |
| 05/01/2026 16:56 | 51 | 13.0900 |
| 05/01/2026 16:56 | 2253 | 13.0900 |
| 05/01/2026 16:56 | 247 | 13.0900 |
| 05/01/2026 16:56 | 100 | 13.0900 |
| 05/01/2026 16:56 | 1434 | 13.0900 |
| 05/01/2026 16:56 | 683 | 13.0900 |
| 05/01/2026 16:56 | 730 | 13.0900 |
| 05/01/2026 16:56 | 545 | 13.0900 |
| 05/01/2026 16:56 | 407 | 13.0900 |
| 05/01/2026 16:56 | 363 | 13.0900 |
| 05/01/2026 16:56 | 200 | 13.0920 |
| 05/01/2026 16:56 | 100 | 13.0920 |
| 05/01/2026 16:56 | 1496 | 13.0920 |
| 05/01/2026 16:56 | 674 | 13.0920 |
| 05/01/2026 16:56 | 730 | 13.0920 |
| 05/01/2026 16:56 | 545 | 13.0920 |
| 05/01/2026 16:56 | 407 | 13.0920 |
| 05/01/2026 16:56 | 300 | 13.0920 |
| 05/01/2026 16:56 | 714 | 13.0940 |
| 05/01/2026 16:56 | 730 | 13.0940 |
| 05/01/2026 16:56 | 545 | 13.0940 |
| 05/01/2026 16:56 | 251 | 13.0940 |
| 05/01/2026 16:56 | 407 | 13.0940 |
| 05/01/2026 16:56 | 106 | 13.0940 |
| 05/01/2026 16:56 | 300 | 13.0940 |
| 05/01/2026 16:56 | 247 | 13.0960 |
| 05/01/2026 16:56 | 0 | 13.1000 |
| 05/01/2026 16:56 | 272 | 13.0980 |
| 05/01/2026 16:56 | 209 | 13.1000 |
| 05/01/2026 16:56 | 148 | 13.1000 |
| 05/01/2026 16:56 | 259 | 13.1000 |
| 05/01/2026 16:56 | 1 | 13.0980 |
| 05/01/2026 16:56 | 310 | 13.0980 |
| 05/01/2026 16:56 | 42 | 13.0960 |
| 05/01/2026 16:56 | 250 | 13.0960 |
| 05/01/2026 16:56 | 100 | 13.0960 |
| 05/01/2026 16:56 | 576 | 13.0980 |
| 05/01/2026 16:56 | 212 | 13.0980 |
| 05/01/2026 16:56 | 407 | 13.0960 |
| 05/01/2026 16:56 | 63 | 13.0960 |
| 05/01/2026 16:56 | 165 | 13.0960 |
| 05/01/2026 16:56 | 0 | 13.0980 |
| 05/01/2026 16:56 | 50 | 13.0960 |
| 05/01/2026 16:56 | 100 | 13.0960 |
| 05/01/2026 16:56 | 250 | 13.0940 |
| 05/01/2026 16:55 | 220 | 13.0960 |
| 05/01/2026 16:55 | 45 | 13.0960 |
| 05/01/2026 16:55 | 266 | 13.0960 |
| 05/01/2026 16:55 | 250 | 13.0960 |
| 05/01/2026 16:55 | 3 | 13.0940 |
| 05/01/2026 16:55 | 622 | 13.0940 |
| 05/01/2026 16:55 | 300 | 13.0940 |
| 05/01/2026 16:55 | 54 | 13.0940 |
| 05/01/2026 16:55 | 179 | 13.0940 |
| 05/01/2026 16:55 | 1 | 13.0940 |
| 05/01/2026 16:55 | 0 | 13.0960 |
| 05/01/2026 16:55 | 1135 | 13.0940 |
| 05/01/2026 16:55 | 300 | 13.0940 |
| 05/01/2026 16:54 | 0 | 13.0980 |
| 05/01/2026 16:54 | 383 | 13.09616 |
| 05/01/2026 16:54 | 41 | 13.0960 |
| 05/01/2026 16:54 | 300 | 13.0960 |
| 05/01/2026 16:54 | 121 | 13.0980 |
| 05/01/2026 16:54 | 947 | 13.0960 |
| 05/01/2026 16:54 | 10 | 13.0940 |
| 05/01/2026 16:53 | 300 | 13.0980 |
| 05/01/2026 16:53 | 151 | 13.0980 |
| 05/01/2026 16:53 | 57 | 13.0980 |
| 05/01/2026 16:53 | 103 | 13.0980 |
| 05/01/2026 16:53 | 263 | 13.0980 |
| 05/01/2026 16:53 | 174 | 13.0980 |
| 05/01/2026 16:53 | 96 | 13.0980 |
| 05/01/2026 16:53 | 0 | 13.1020 |
| 05/01/2026 16:53 | 1 | 13.0980 |
| 05/01/2026 16:53 | 0 | 13.1020 |
| 05/01/2026 16:53 | 95 | 13.1000 |
| 05/01/2026 16:53 | 0 | 13.1060 |
| 05/01/2026 16:53 | 1143 | 13.1020 |
| 05/01/2026 16:53 | 238 | 13.1020 |
| 05/01/2026 16:52 | 153 | 13.1060 |
| 05/01/2026 16:52 | 407 | 13.1060 |
| 05/01/2026 16:52 | 176 | 13.1020 |
| 05/01/2026 16:52 | 204 | 13.1040 |
| 05/01/2026 16:52 | 91 | 13.1060 |
| 05/01/2026 16:52 | 34 | 13.1060 |
| 05/01/2026 16:52 | 363 | 13.1060 |
| 05/01/2026 16:52 | 0 | 13.1100 |
| 05/01/2026 16:52 | 3 | 13.1100 |
| 05/01/2026 16:52 | 2 | 13.1060 |
| 05/01/2026 16:52 | 0 | 13.1100 |
| 05/01/2026 16:52 | 380 | 13.1040 |
| 05/01/2026 16:52 | 1102 | 13.1040 |
| 05/01/2026 16:52 | 1088 | 13.1040 |
| 05/01/2026 16:52 | 17 | 13.10343 |
| 05/01/2026 16:52 | 238 | 13.1016 |
| 05/01/2026 16:52 | 342 | 13.1040 |
| 05/01/2026 16:52 | 0 | 13.1000 |
| 05/01/2026 16:52 | 51 | 13.1020 |
| 05/01/2026 16:52 | 157 | 13.1020 |
| 05/01/2026 16:52 | 47 | 13.1020 |
| 05/01/2026 16:51 | 17 | 13.10039 |
| 05/01/2026 16:51 | 1 | 13.1020 |
| 05/01/2026 16:51 | 3 | 13.1020 |
| 05/01/2026 16:51 | 0 | 13.1000 |
| 05/01/2026 16:51 | 550 | 13.1016 |
| 05/01/2026 16:51 | 0 | 13.1020 |
| 05/01/2026 16:51 | 35 | 13.1000 |
| 05/01/2026 16:51 | 82 | 13.1040 |
| 05/01/2026 16:51 | 203 | 13.1040 |
| 05/01/2026 16:51 | 204 | 13.1040 |
| 05/01/2026 16:51 | 13 | 13.1020 |
| 05/01/2026 16:51 | 353 | 13.1060 |
| 05/01/2026 16:51 | 172 | 13.1040 |
| 05/01/2026 16:51 | 0 | 13.1040 |
| 05/01/2026 16:51 | 0 | 13.1040 |
| 05/01/2026 16:51 | 34 | 13.1020 |
| 05/01/2026 16:51 | 300 | 13.1020 |
| 05/01/2026 16:51 | 429 | 13.1036 |
| 05/01/2026 16:50 | 0 | 13.1060 |
| 05/01/2026 16:50 | 0 | 13.1060 |
| 05/01/2026 16:50 | 2 | 13.1020 |
| 05/01/2026 16:50 | 6 | 13.1020 |
| 05/01/2026 16:50 | 0 | 13.1060 |
| 05/01/2026 16:50 | 329 | 13.1060 |
| 05/01/2026 16:50 | 461 | 13.1060 |
| 05/01/2026 16:50 | 447 | 13.1040 |
| 05/01/2026 16:50 | 200 | 13.1040 |
| 05/01/2026 16:50 | 300 | 13.1040 |
| 05/01/2026 16:49 | 1500 | 13.0996 |
| 05/01/2026 16:49 | 1 | 13.1020 |
| 05/01/2026 16:49 | 0 | 13.0980 |
| 05/01/2026 16:49 | 152 | 13.1020 |
| 05/01/2026 16:49 | 98 | 13.1020 |
| 05/01/2026 16:49 | 309 | 13.1020 |
| 05/01/2026 16:49 | 16 | 13.10084 |
| 05/01/2026 16:49 | 0 | 13.1020 |
| 05/01/2026 16:49 | 0 | 13.1020 |
| 05/01/2026 16:49 | 440 | 13.1000 |
| 05/01/2026 16:49 | 237 | 13.1020 |
| 05/01/2026 16:49 | 1093 | 13.1060 |
| 05/01/2026 16:49 | 300 | 13.1060 |
| 05/01/2026 16:49 | 92 | 13.1060 |
| 05/01/2026 16:48 | 0 | 13.1020 |
| 05/01/2026 16:48 | 0 | 13.1060 |
| 05/01/2026 16:48 | 170 | 13.1040 |
| 05/01/2026 16:48 | 319 | 13.1020 |
| 05/01/2026 16:48 | 10 | 13.1060 |
| 05/01/2026 16:48 | 44 | 13.1040 |
| 05/01/2026 16:47 | 39 | 13.1050 |
| 05/01/2026 16:47 | 6 | 13.1060 |
| 05/01/2026 16:47 | 75 | 13.1080 |
| 05/01/2026 16:47 | 300 | 13.1080 |
| 05/01/2026 16:47 | 243 | 13.1060 |
| 05/01/2026 16:47 | 837 | 13.1060 |
| 05/01/2026 16:47 | 302 | 13.1080 |
| 05/01/2026 16:47 | 108 | 13.1080 |
| 05/01/2026 16:47 | 149 | 13.1080 |
| 05/01/2026 16:47 | 0 | 13.1080 |
| 05/01/2026 16:47 | 150 | 13.1080 |
| 05/01/2026 16:47 | 100 | 13.1040 |
| 05/01/2026 16:47 | 97 | 13.1060 |
| 05/01/2026 16:47 | 230 | 13.1060 |
| 05/01/2026 16:47 | 545 | 13.1060 |
| 05/01/2026 16:47 | 179 | 13.1060 |
| 05/01/2026 16:47 | 68 | 13.1060 |
| 05/01/2026 16:47 | 157 | 13.1060 |
| 05/01/2026 16:47 | 250 | 13.1060 |
| 05/01/2026 16:47 | 407 | 13.1020 |
| 05/01/2026 16:47 | 0 | 13.1040 |
| 05/01/2026 16:47 | 0 | 13.1040 |
| 05/01/2026 16:47 | 150 | 13.0996 |
| 05/01/2026 16:46 | 58 | 13.1020 |
| 05/01/2026 16:46 | 97 | 13.1020 |
| 05/01/2026 16:46 | 369 | 13.1020 |
| 05/01/2026 16:46 | 80 | 13.1020 |
| 05/01/2026 16:46 | 0 | 13.1060 |
| 05/01/2026 16:46 | 0 | 13.1060 |
| 05/01/2026 16:46 | 0 | 13.1060 |
| 05/01/2026 16:46 | 0 | 13.1020 |
| 05/01/2026 16:46 | 0 | 13.1060 |
| 05/01/2026 16:46 | 0 | 13.1060 |
| 05/01/2026 16:46 | 149 | 13.1040 |
| 05/01/2026 16:46 | 80 | 13.0980 |
| 05/01/2026 16:46 | 269 | 13.0980 |
| 05/01/2026 16:46 | 50 | 13.0960 |
| 05/01/2026 16:46 | 108 | 13.0960 |
| 05/01/2026 16:46 | 180 | 13.0960 |
| 05/01/2026 16:46 | 120 | 13.0960 |
| 05/01/2026 16:46 | 174 | 13.0960 |
| 05/01/2026 16:46 | 282 | 13.0960 |
| 05/01/2026 16:46 | 254 | 13.0960 |
| 05/01/2026 16:46 | 407 | 13.0960 |
| 05/01/2026 16:46 | 407 | 13.0960 |
| 05/01/2026 16:46 | 0 | 13.0960 |
| 05/01/2026 16:45 | 0 | 13.0980 |
| 05/01/2026 16:45 | 600 | 13.09468 |
| 05/01/2026 16:45 | 15000 | 13.0962 |
| 05/01/2026 16:45 | 0 | 13.1000 |
| 05/01/2026 16:45 | 784 | 13.0960 |
| 05/01/2026 16:45 | 300 | 13.0960 |
| 05/01/2026 16:45 | 100 | 13.1000 |
| 05/01/2026 16:45 | 7 | 13.1020 |
| 05/01/2026 16:45 | 100 | 13.1020 |
| 05/01/2026 16:45 | 250 | 13.1020 |
| 05/01/2026 16:45 | 231 | 13.1000 |
| 05/01/2026 16:44 | 0 | 13.1040 |
| 05/01/2026 16:44 | 1235 | 13.1016 |
| 05/01/2026 16:44 | 3 | 13.1040 |
| 05/01/2026 16:44 | 0 | 13.0980 |
| 05/01/2026 16:44 | 369 | 13.1000 |
| 05/01/2026 16:44 | 321 | 13.1020 |
| 05/01/2026 16:44 | 0 | 13.1060 |
| 05/01/2026 16:44 | 174 | 13.1040 |
| 05/01/2026 16:44 | 100 | 13.1060 |
| 05/01/2026 16:44 | 2 | 13.1040 |
| 05/01/2026 16:44 | 2 | 13.1080 |
| 05/01/2026 16:44 | 93 | 13.1080 |
| 05/01/2026 16:44 | 305 | 13.1080 |
| 05/01/2026 16:44 | 60 | 13.1080 |
| 05/01/2026 16:44 | 100 | 13.1080 |
| 05/01/2026 16:44 | 250 | 13.1060 |
| 05/01/2026 16:44 | 42 | 13.1060 |
| 05/01/2026 16:44 | 34 | 13.1060 |
| 05/01/2026 16:44 | 136 | 13.1080 |
| 05/01/2026 16:44 | 172 | 13.1080 |
| 05/01/2026 16:44 | 191 | 13.1080 |
| 05/01/2026 16:43 | 0 | 13.1080 |
| 05/01/2026 16:43 | 185 | 13.1060 |
| 05/01/2026 16:43 | 160 | 13.1060 |
| 05/01/2026 16:43 | 0 | 13.1080 |
| 05/01/2026 16:43 | 300 | 13.1040 |
| 05/01/2026 16:43 | 44 | 13.1080 |
| 05/01/2026 16:43 | 114 | 13.1060 |
| 05/01/2026 16:43 | 160 | 13.1060 |
| 05/01/2026 16:43 | 0 | 13.1080 |
| 05/01/2026 16:43 | 0 | 13.1080 |
| 05/01/2026 16:43 | 11 | 13.1060 |
| 05/01/2026 16:43 | 150 | 13.10388 |
| 05/01/2026 16:43 | 14 | 13.1040 |
| 05/01/2026 16:43 | 217 | 13.1020 |
| 05/01/2026 16:43 | 155 | 13.1020 |
| 05/01/2026 16:43 | 0 | 13.1020 |
| 05/01/2026 16:43 | 210 | 13.1060 |
| 05/01/2026 16:43 | 165 | 13.1060 |
| 05/01/2026 16:43 | 93 | 13.1040 |
| 05/01/2026 16:43 | 250 | 13.1040 |
| 05/01/2026 16:43 | 283 | 13.1060 |
| 05/01/2026 16:43 | 98 | 13.1060 |
| 05/01/2026 16:43 | 100 | 13.1060 |
| 05/01/2026 16:43 | 363 | 13.1060 |
| 05/01/2026 16:42 | 495 | 13.1080 |
| 05/01/2026 16:42 | 262 | 13.1080 |
| 05/01/2026 16:42 | 5 | 13.1060 |
| 05/01/2026 16:42 | 230 | 13.1060 |
| 05/01/2026 16:42 | 149 | 13.1060 |
| 05/01/2026 16:42 | 250 | 13.1060 |
| 05/01/2026 16:42 | 100 | 13.1060 |
| 05/01/2026 16:42 | 363 | 13.1040 |
| 05/01/2026 16:42 | 46 | 13.1040 |
| 05/01/2026 16:42 | 407 | 13.1040 |
| 05/01/2026 16:42 | 107 | 13.1080 |
| 05/01/2026 16:42 | 53 | 13.1080 |
| 05/01/2026 16:42 | 45 | 13.1080 |
| 05/01/2026 16:42 | 170 | 13.1080 |
| 05/01/2026 16:42 | 1 | 13.1020 |
| 05/01/2026 16:42 | 0 | 13.1060 |
| 05/01/2026 16:42 | 0 | 13.1060 |
| 05/01/2026 16:42 | 0 | 13.1060 |
| 05/01/2026 16:42 | 0 | 13.1060 |
| 05/01/2026 16:42 | 0 | 13.1020 |
| 05/01/2026 16:42 | 0 | 13.1060 |
| 05/01/2026 16:42 | 0 | 13.1060 |
| 05/01/2026 16:42 | 0 | 13.1060 |
| 05/01/2026 16:42 | 0 | 13.1060 |
| 05/01/2026 16:42 | 0 | 13.1060 |
| 05/01/2026 16:41 | 0 | 13.1060 |
| 05/01/2026 16:41 | 0 | 13.1020 |
| 05/01/2026 16:41 | 0 | 13.1060 |
| 05/01/2026 16:41 | 0 | 13.1060 |
| 05/01/2026 16:41 | 0 | 13.1060 |
| 05/01/2026 16:41 | 0 | 13.1060 |
| 05/01/2026 16:41 | 0 | 13.1060 |
| 05/01/2026 16:41 | 0 | 13.1060 |
| 05/01/2026 16:41 | 0 | 13.1080 |
| 05/01/2026 16:41 | 1 | 13.1080 |
| 05/01/2026 16:41 | 0 | 13.1080 |
| 05/01/2026 16:41 | 0 | 13.1080 |
| 05/01/2026 16:41 | 0 | 13.1080 |
| 05/01/2026 16:41 | 0 | 13.1080 |
| 05/01/2026 16:41 | 38 | 13.1040 |
| 05/01/2026 16:40 | 0 | 13.1080 |
| 05/01/2026 16:40 | 225 | 13.1080 |
| 05/01/2026 16:40 | 150 | 13.1080 |
| 05/01/2026 16:40 | 0 | 13.1080 |
| 05/01/2026 16:40 | 25 | 13.1040 |
| 05/01/2026 16:40 | 18 | 13.1040 |
| 05/01/2026 16:40 | 0 | 13.1080 |
| 05/01/2026 16:40 | 1 | 13.1100 |
| 05/01/2026 16:40 | 0 | 13.1120 |
| 05/01/2026 16:40 | 2000 | 13.1080 |
| 05/01/2026 16:40 | 14 | 13.1100 |
| 05/01/2026 16:40 | 174 | 13.1080 |
| 05/01/2026 16:40 | 261 | 13.1080 |
| 05/01/2026 16:40 | 407 | 13.1060 |
| 05/01/2026 16:40 | 89 | 13.1060 |
| 05/01/2026 16:40 | 369 | 13.1060 |
| 05/01/2026 16:40 | 407 | 13.1060 |
| 05/01/2026 16:40 | 0 | 13.1020 |
| 05/01/2026 16:40 | 13 | 13.1080 |
| 05/01/2026 16:40 | 545 | 13.1080 |
| 05/01/2026 16:40 | 407 | 13.1040 |
| 05/01/2026 16:40 | 334 | 13.1080 |
| 05/01/2026 16:40 | 226 | 13.1040 |
| 05/01/2026 16:40 | 113 | 13.1020 |
| 05/01/2026 16:40 | 160 | 13.1020 |
| 05/01/2026 16:40 | 195 | 13.1020 |
| 05/01/2026 16:40 | 407 | 13.1000 |
| 05/01/2026 16:40 | 165 | 13.1020 |
| 05/01/2026 16:40 | 10 | 13.1000 |
| 05/01/2026 16:40 | 353 | 13.1000 |
| 05/01/2026 16:40 | 32 | 13.1000 |
| 05/01/2026 16:40 | 262 | 13.1000 |
| 05/01/2026 16:40 | 237 | 13.1000 |
| 05/01/2026 16:40 | 170 | 13.1000 |
| 05/01/2026 16:40 | 49 | 13.0960 |
| 05/01/2026 16:40 | 0 | 13.1000 |
| 05/01/2026 16:40 | 122 | 13.0960 |
| 05/01/2026 16:40 | 215 | 13.0960 |
| 05/01/2026 16:40 | 192 | 13.0960 |
| 05/01/2026 16:40 | 104 | 13.0960 |
| 05/01/2026 16:40 | 363 | 13.0980 |
| 05/01/2026 16:40 | 128 | 13.1000 |
| 05/01/2026 16:40 | 84 | 13.1000 |
| 05/01/2026 16:40 | 348 | 13.1000 |
| 05/01/2026 16:40 | 181 | 13.1000 |
| 05/01/2026 16:39 | 257 | 13.1020 |
| 05/01/2026 16:39 | 0 | 13.1040 |
| 05/01/2026 16:39 | 78 | 13.1040 |
| 05/01/2026 16:39 | 264 | 13.1040 |
| 05/01/2026 16:39 | 0 | 13.1000 |
| 05/01/2026 16:39 | 257 | 13.1020 |
| 05/01/2026 16:39 | 104 | 13.1020 |
| 05/01/2026 16:39 | 0 | 13.1040 |
| 05/01/2026 16:39 | 257 | 13.1060 |
| 05/01/2026 16:39 | 1 | 13.1060 |
| 05/01/2026 16:39 | 150 | 13.1060 |
| 05/01/2026 16:39 | 150 | 13.1060 |
| 05/01/2026 16:39 | 320 | 13.1060 |
| 05/01/2026 16:39 | 245 | 13.1020 |
| 05/01/2026 16:39 | 65 | 13.1020 |
| 05/01/2026 16:39 | 39 | 13.1020 |
| 05/01/2026 16:38 | 772 | 13.1040 |
| 05/01/2026 16:38 | 363 | 13.1040 |
| 05/01/2026 16:38 | 99 | 13.1040 |
| 05/01/2026 16:38 | 363 | 13.1060 |
| 05/01/2026 16:38 | 174 | 13.1060 |
| 05/01/2026 16:38 | 0 | 13.1120 |
| 05/01/2026 16:38 | 0 | 13.1080 |
| 05/01/2026 16:38 | 0 | 13.1120 |
| 05/01/2026 16:38 | 153 | 13.1120 |
| 05/01/2026 16:38 | 407 | 13.1120 |
| 05/01/2026 16:38 | 499 | 13.1100 |
| 05/01/2026 16:38 | 0 | 13.1080 |
| 05/01/2026 16:38 | 142 | 13.1060 |
| 05/01/2026 16:38 | 363 | 13.1060 |
| 05/01/2026 16:38 | 6 | 13.1040 |
| 05/01/2026 16:38 | 363 | 13.1040 |
| 05/01/2026 16:38 | 363 | 13.1060 |
| 05/01/2026 16:38 | 212 | 13.1080 |
| 05/01/2026 16:38 | 174 | 13.1100 |
| 05/01/2026 16:38 | 104 | 13.1100 |
| 05/01/2026 16:38 | 300 | 13.1100 |
| 05/01/2026 16:38 | 0 | 13.1140 |
| 05/01/2026 16:38 | 8 | 13.1140 |
| 05/01/2026 16:38 | 0 | 13.1140 |
| 05/01/2026 16:38 | 286 | 13.1140 |
| 05/01/2026 16:38 | 205 | 13.1100 |
| 05/01/2026 16:38 | 151 | 13.1100 |
| 05/01/2026 16:38 | 250 | 13.1100 |
| 05/01/2026 16:38 | 0 | 13.1160 |
| 05/01/2026 16:37 | 0 | 13.1160 |
| 05/01/2026 16:37 | 0 | 13.1160 |
| 05/01/2026 16:37 | 49 | 13.1160 |
| 05/01/2026 16:37 | 9 | 13.1140 |
| 05/01/2026 16:37 | 170 | 13.1140 |
| 05/01/2026 16:37 | 193 | 13.1140 |
| 05/01/2026 16:37 | 0 | 13.1120 |
| 05/01/2026 16:37 | 0 | 13.1120 |
| 05/01/2026 16:37 | 0 | 13.1120 |
| 05/01/2026 16:37 | 0 | 13.1120 |
| 05/01/2026 16:37 | 358 | 13.1120 |
| 05/01/2026 16:37 | 460 | 13.1120 |
| 05/01/2026 16:37 | 100 | 13.1120 |
| 05/01/2026 16:37 | 289 | 13.1100 |
| 05/01/2026 16:37 | 100 | 13.1100 |
| 05/01/2026 16:37 | 116 | 13.1120 |
| 05/01/2026 16:37 | 400 | 13.1120 |
| 05/01/2026 16:37 | 8 | 13.1100 |
| 05/01/2026 16:37 | 102 | 13.1100 |
| 05/01/2026 16:37 | 129 | 13.1100 |
| 05/01/2026 16:37 | 138 | 13.1100 |
| 05/01/2026 16:37 | 0 | 13.1100 |
| 05/01/2026 16:37 | 105 | 13.1080 |
| 05/01/2026 16:37 | 4 | 13.1080 |
| 05/01/2026 16:37 | 407 | 13.1080 |
| 05/01/2026 16:37 | 539 | 13.1080 |
| 05/01/2026 16:37 | 160 | 13.1080 |
| 05/01/2026 16:37 | 238 | 13.1096 |
| 05/01/2026 16:37 | 92 | 13.1080 |
| 05/01/2026 16:37 | 407 | 13.1080 |
| 05/01/2026 16:37 | 407 | 13.1060 |
| 05/01/2026 16:37 | 390 | 13.1100 |
| 05/01/2026 16:37 | 22 | 13.1060 |
| 05/01/2026 16:37 | 22 | 13.1060 |
| 05/01/2026 16:37 | 717 | 13.1060 |
| 05/01/2026 16:37 | 110 | 13.1060 |
| 05/01/2026 16:37 | 363 | 13.1060 |
| 05/01/2026 16:37 | 323 | 13.1060 |
| 05/01/2026 16:37 | 400 | 13.1080 |
| 05/01/2026 16:37 | 400 | 13.1100 |
| 05/01/2026 16:37 | 110 | 13.1100 |
| 05/01/2026 16:37 | 250 | 13.1120 |
| 05/01/2026 16:37 | 45 | 13.1120 |
| 05/01/2026 16:37 | 42 | 13.1140 |
| 05/01/2026 16:37 | 407 | 13.1140 |
| 05/01/2026 16:37 | 0 | 13.1080 |
| 05/01/2026 16:36 | 110 | 13.1120 |
| 05/01/2026 16:36 | 407 | 13.1120 |
| 05/01/2026 16:36 | 770 | 13.1120 |
| 05/01/2026 16:36 | 291 | 13.1160 |
| 05/01/2026 16:36 | 363 | 13.1140 |
| 05/01/2026 16:36 | 116 | 13.1140 |
| 05/01/2026 16:36 | 21 | 13.1100 |
| 05/01/2026 16:36 | 363 | 13.1100 |
| 05/01/2026 16:36 | 45 | 13.1100 |
| 05/01/2026 16:36 | 25 | 13.1080 |
| 05/01/2026 16:36 | 300 | 13.1100 |
| 05/01/2026 16:36 | 177 | 13.1100 |
| 05/01/2026 16:36 | 407 | 13.1100 |
| 05/01/2026 16:36 | 734 | 13.1100 |
| 05/01/2026 16:36 | 731 | 13.1100 |
| 05/01/2026 16:36 | 545 | 13.1100 |
| 05/01/2026 16:36 | 677 | 13.1100 |
| 05/01/2026 16:36 | 105 | 13.1120 |
| 05/01/2026 16:36 | 177 | 13.1120 |
| 05/01/2026 16:36 | 722 | 13.1120 |
| 05/01/2026 16:36 | 545 | 13.1120 |
| 05/01/2026 16:36 | 363 | 13.1140 |
| 05/01/2026 16:36 | 105 | 13.1160 |
| 05/01/2026 16:36 | 407 | 13.1160 |
| 05/01/2026 16:36 | 105 | 13.1180 |
| 05/01/2026 16:36 | 250 | 13.1180 |
| 05/01/2026 16:36 | 546 | 13.1180 |
| 05/01/2026 16:36 | 224 | 13.1200 |
| 05/01/2026 16:36 | 363 | 13.1200 |
| 05/01/2026 16:36 | 363 | 13.1220 |
| 05/01/2026 16:36 | 0 | 13.1260 |
| 05/01/2026 16:36 | 45 | 13.1260 |
| 05/01/2026 16:36 | 140 | 13.1260 |
| 05/01/2026 16:36 | 223 | 13.1260 |
| 05/01/2026 16:36 | 100 | 13.1240 |
| 05/01/2026 16:36 | 105 | 13.1220 |
| 05/01/2026 16:36 | 100 | 13.1220 |
| 05/01/2026 16:36 | 0 | 13.1240 |
| 05/01/2026 16:36 | 174 | 13.1220 |
| 05/01/2026 16:36 | 82 | 13.1240 |
| 05/01/2026 16:36 | 325 | 13.1240 |
| 05/01/2026 16:36 | 0 | 13.1240 |
| 05/01/2026 16:36 | 404 | 13.1220 |
| 05/01/2026 16:36 | 407 | 13.1200 |
| 05/01/2026 16:36 | 70 | 13.1220 |
| 05/01/2026 16:36 | 70 | 13.1220 |
| 05/01/2026 16:36 | 35 | 13.1220 |
| 05/01/2026 16:36 | 250 | 13.1220 |
| 05/01/2026 16:36 | 0 | 13.1200 |
| 05/01/2026 16:36 | 209 | 13.1200 |
| 05/01/2026 16:36 | 0 | 13.1200 |
| 05/01/2026 16:36 | 165 | 13.1200 |
| 05/01/2026 16:35 | 0 | 13.1240 |
| 05/01/2026 16:35 | 0 | 13.1260 |
| 05/01/2026 16:35 | 315 | 13.1260 |
| 05/01/2026 16:35 | 0 | 13.1260 |
| 05/01/2026 16:35 | 0 | 13.1260 |
| 05/01/2026 16:35 | 363 | 13.1240 |
| 05/01/2026 16:35 | 100 | 13.1240 |
| 05/01/2026 16:35 | 245 | 13.1280 |
| 05/01/2026 16:35 | 36 | 13.1280 |
| 05/01/2026 16:35 | 95 | 13.1280 |
| 05/01/2026 16:35 | 308 | 13.1280 |
| 05/01/2026 16:35 | 250 | 13.1260 |
| 05/01/2026 16:35 | 0 | 13.1260 |
| 05/01/2026 16:35 | 0 | 13.1260 |
| 05/01/2026 16:35 | 0 | 13.1260 |
| 05/01/2026 16:35 | 0 | 13.1260 |
| 05/01/2026 16:35 | 75 | 13.1260 |
| 05/01/2026 16:35 | 300 | 13.1260 |
| 05/01/2026 16:35 | 99 | 13.1280 |
| 05/01/2026 16:35 | 400 | 13.1260 |
| 05/01/2026 16:35 | 153 | 13.1260 |
| 05/01/2026 16:35 | 407 | 13.1260 |
| 05/01/2026 16:35 | 546 | 13.1240 |
| 05/01/2026 16:35 | 200 | 13.1220 |
| 05/01/2026 16:35 | 231 | 13.1220 |
| 05/01/2026 16:35 | 300 | 13.1220 |
| 05/01/2026 16:35 | 400 | 13.1240 |