Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:20:07
|
Geld
20.03.2026 -
15:20:15
|
Geld Volumen |
Brief
20.03.2026 -
15:20:15
|
Brief Volumen |
|---|---|---|---|---|
|
12.4900
-0.23
(
-1.81% )
|
12.4850
|
13'293 |
12.4950
|
13'928 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 1 | 12.5000 |
| 03/20/2026 15:19 | 730 | 12.4950 |
| 03/20/2026 15:19 | 475 | 12.4950 |
| 03/20/2026 15:19 | 293 | 12.4950 |
| 03/20/2026 15:19 | 425 | 12.4950 |
| 03/20/2026 15:19 | 0 | 12.4950 |
| 03/20/2026 15:19 | 0 | 12.5050 |
| 03/20/2026 15:19 | 2926 | 12.5000 |
| 03/20/2026 15:19 | 138 | 12.5000 |
| 03/20/2026 15:19 | 176 | 12.5000 |
| 03/20/2026 15:19 | 12 | 12.4950 |
| 03/20/2026 15:19 | 0 | 12.4950 |
| 03/20/2026 15:19 | 647 | 12.5000 |
| 03/20/2026 15:19 | 0 | 12.5000 |
| 03/20/2026 15:19 | 121 | 12.4950 |
| 03/20/2026 15:19 | 1 | 12.49998 |
| 03/20/2026 15:19 | 11 | 12.49941 |
| 03/20/2026 15:19 | 592 | 12.5000 |
| 03/20/2026 15:19 | 500 | 12.4975 |
| 03/20/2026 15:19 | 331 | 12.4950 |
| 03/20/2026 15:19 | 882 | 12.49699 |
| 03/20/2026 15:19 | 446 | 12.5000 |
| 03/20/2026 15:19 | 10 | 12.5000 |
| 03/20/2026 15:19 | 4 | 12.4950 |
| 03/20/2026 15:19 | 501 | 12.5000 |
| 03/20/2026 15:18 | 576 | 12.5000 |
| 03/20/2026 15:18 | 10 | 12.5000 |
| 03/20/2026 15:18 | 32 | 12.4950 |
| 03/20/2026 15:18 | 39 | 12.49599 |
| 03/20/2026 15:18 | 2 | 12.4950 |
| 03/20/2026 15:18 | 181 | 12.4950 |
| 03/20/2026 15:18 | 219 | 12.4950 |
| 03/20/2026 15:18 | 390 | 12.4950 |
| 03/20/2026 15:18 | 41 | 12.5000 |
| 03/20/2026 15:18 | 2 | 12.5050 |
| 03/20/2026 15:18 | 1162 | 12.4950 |
| 03/20/2026 15:18 | 1256 | 12.4975 |
| 03/20/2026 15:18 | 217 | 12.5000 |
| 03/20/2026 15:18 | 328 | 12.5050 |
| 03/20/2026 15:18 | 2321 | 12.5050 |
| 03/20/2026 15:18 | 1805 | 12.5050 |
| 03/20/2026 15:18 | 230 | 12.5050 |
| 03/20/2026 15:18 | 960 | 12.5050 |
| 03/20/2026 15:18 | 1097 | 12.5050 |
| 03/20/2026 15:18 | 3 | 12.5050 |
| 03/20/2026 15:18 | 583 | 12.5050 |
| 03/20/2026 15:18 | 274 | 12.5000 |
| 03/20/2026 15:18 | 965 | 12.5000 |
| 03/20/2026 15:18 | 2926 | 12.5000 |
| 03/20/2026 15:18 | 506 | 12.5000 |
| 03/20/2026 15:18 | 3 | 12.5000 |
| 03/20/2026 15:18 | 158 | 12.49936 |
| 03/20/2026 15:18 | 200 | 12.49764 |
| 03/20/2026 15:18 | 3 | 12.5000 |
| 03/20/2026 15:18 | 1353 | 12.49625 |
| 03/20/2026 15:18 | 0 | 12.5000 |
| 03/20/2026 15:18 | 2 | 12.5000 |
| 03/20/2026 15:18 | 50 | 12.5000 |
| 03/20/2026 15:18 | 25 | 12.5000 |
| 03/20/2026 15:18 | 0 | 12.5000 |
| 03/20/2026 15:18 | 0 | 12.5000 |
| 03/20/2026 15:18 | 1 | 12.5000 |
| 03/20/2026 15:18 | 1 | 12.5000 |
| 03/20/2026 15:18 | 200 | 12.5000 |
| 03/20/2026 15:18 | 0 | 12.5000 |
| 03/20/2026 15:18 | 2 | 12.5000 |
| 03/20/2026 15:18 | 0 | 12.5000 |
| 03/20/2026 15:18 | 5 | 12.5000 |
| 03/20/2026 15:18 | 1 | 12.5000 |
| 03/20/2026 15:18 | 3 | 12.5000 |
| 03/20/2026 15:18 | 1 | 12.5000 |
| 03/20/2026 15:18 | 12 | 12.5000 |
| 03/20/2026 15:18 | 84 | 12.4950 |
| 03/20/2026 15:18 | 341 | 12.4950 |
| 03/20/2026 15:18 | 2000 | 12.4978 |
| 03/20/2026 15:18 | 506 | 12.49851 |
| 03/20/2026 15:18 | 210 | 12.49851 |
| 03/20/2026 15:18 | 0 | 12.5050 |
| 03/20/2026 15:18 | 1926 | 12.50125 |
| 03/20/2026 15:18 | 230 | 12.5000 |
| 03/20/2026 15:18 | 1900 | 12.5000 |
| 03/20/2026 15:18 | 1645 | 12.5000 |
| 03/20/2026 15:18 | 528 | 12.5000 |
| 03/20/2026 15:18 | 722 | 12.5000 |
| 03/20/2026 15:18 | 232 | 12.5000 |
| 03/20/2026 15:18 | 481 | 12.5000 |
| 03/20/2026 15:18 | 1 | 12.5000 |
| 03/20/2026 15:18 | 623 | 12.5000 |
| 03/20/2026 15:18 | 441 | 12.5050 |
| 03/20/2026 15:18 | 226 | 12.5050 |
| 03/20/2026 15:18 | 368 | 12.5000 |
| 03/20/2026 15:18 | 588 | 12.5050 |
| 03/20/2026 15:18 | 588 | 12.5050 |
| 03/20/2026 15:18 | 500 | 12.5050 |
| 03/20/2026 15:18 | 377 | 12.5050 |
| 03/20/2026 15:18 | 2926 | 12.5050 |
| 03/20/2026 15:18 | 5 | 12.5000 |
| 03/20/2026 15:18 | 160 | 12.5000 |
| 03/20/2026 15:18 | 50 | 12.5000 |
| 03/20/2026 15:18 | 36 | 12.5000 |
| 03/20/2026 15:18 | 143 | 12.5000 |
| 03/20/2026 15:18 | 250 | 12.5000 |
| 03/20/2026 15:18 | 75 | 12.5000 |
| 03/20/2026 15:18 | 899 | 12.5050 |
| 03/20/2026 15:18 | 3747 | 12.5050 |
| 03/20/2026 15:18 | 230 | 12.5050 |
| 03/20/2026 15:18 | 1805 | 12.5050 |
| 03/20/2026 15:18 | 1110 | 12.5050 |
| 03/20/2026 15:18 | 25 | 12.5050 |
| 03/20/2026 15:18 | 1788 | 12.5050 |
| 03/20/2026 15:18 | 1943 | 12.5050 |
| 03/20/2026 15:18 | 118 | 12.5100 |
| 03/20/2026 15:18 | 1943 | 12.5100 |
| 03/20/2026 15:18 | 1047 | 12.5100 |
| 03/20/2026 15:18 | 500 | 12.5100 |
| 03/20/2026 15:18 | 1809 | 12.5150 |
| 03/20/2026 15:18 | 1117 | 12.5150 |
| 03/20/2026 15:18 | 605 | 12.5150 |
| 03/20/2026 15:18 | 2691 | 12.5150 |
| 03/20/2026 15:18 | 817 | 12.5150 |
| 03/20/2026 15:17 | 1 | 12.5150 |
| 03/20/2026 15:17 | 0 | 12.5200 |
| 03/20/2026 15:17 | 131 | 12.5250 |
| 03/20/2026 15:17 | 600 | 12.5250 |
| 03/20/2026 15:17 | 869 | 12.5250 |
| 03/20/2026 15:17 | 25 | 12.5250 |
| 03/20/2026 15:17 | 0 | 12.5350 |
| 03/20/2026 15:17 | 0 | 12.5450 |
| 03/20/2026 15:17 | 2500 | 12.5350 |
| 03/20/2026 15:17 | 293 | 12.5350 |
| 03/20/2026 15:17 | 75 | 12.5350 |
| 03/20/2026 15:17 | 534 | 12.5350 |
| 03/20/2026 15:16 | 0 | 12.5300 |
| 03/20/2026 15:16 | 0 | 12.5350 |
| 03/20/2026 15:16 | 1 | 12.5350 |
| 03/20/2026 15:16 | 772 | 12.5300 |
| 03/20/2026 15:16 | 230 | 12.5300 |
| 03/20/2026 15:16 | 1110 | 12.5300 |
| 03/20/2026 15:16 | 1383 | 12.5350 |
| 03/20/2026 15:16 | 963 | 12.5350 |
| 03/20/2026 15:16 | 390 | 12.5350 |
| 03/20/2026 15:16 | 0 | 12.5400 |
| 03/20/2026 15:16 | 2 | 12.5400 |
| 03/20/2026 15:16 | 0 | 12.5400 |
| 03/20/2026 15:16 | 3 | 12.5300 |
| 03/20/2026 15:16 | 566 | 12.5350 |
| 03/20/2026 15:16 | 798 | 12.5350 |
| 03/20/2026 15:16 | 2 | 12.5350 |
| 03/20/2026 15:16 | 801 | 12.5350 |
| 03/20/2026 15:16 | 1019 | 12.5400 |
| 03/20/2026 15:16 | 0 | 12.5450 |
| 03/20/2026 15:16 | 0 | 12.5450 |
| 03/20/2026 15:15 | 335 | 12.5400 |
| 03/20/2026 15:15 | 2926 | 12.5400 |
| 03/20/2026 15:15 | 376 | 12.5450 |
| 03/20/2026 15:15 | 0 | 12.5450 |
| 03/20/2026 15:15 | 2 | 12.5450 |
| 03/20/2026 15:15 | 0 | 12.5450 |
| 03/20/2026 15:15 | 2 | 12.5450 |
| 03/20/2026 15:15 | 20 | 12.5450 |
| 03/20/2026 15:15 | 211 | 12.5450 |
| 03/20/2026 15:15 | 1 | 12.5450 |
| 03/20/2026 15:15 | 526 | 12.5450 |
| 03/20/2026 15:15 | 174 | 12.5450 |
| 03/20/2026 15:15 | 230 | 12.5450 |
| 03/20/2026 15:15 | 840 | 12.5450 |
| 03/20/2026 15:15 | 25 | 12.5450 |
| 03/20/2026 15:15 | 2926 | 12.5500 |
| 03/20/2026 15:15 | 901 | 12.5500 |
| 03/20/2026 15:15 | 230 | 12.5500 |
| 03/20/2026 15:15 | 280 | 12.5500 |
| 03/20/2026 15:15 | 593 | 12.5500 |
| 03/20/2026 15:15 | 2926 | 12.5500 |
| 03/20/2026 15:15 | 230 | 12.5500 |
| 03/20/2026 15:15 | 1805 | 12.5500 |
| 03/20/2026 15:15 | 423 | 12.5500 |
| 03/20/2026 15:15 | 0 | 12.5550 |
| 03/20/2026 15:15 | 588 | 12.5550 |
| 03/20/2026 15:15 | 1252 | 12.5500 |
| 03/20/2026 15:15 | 1162 | 12.5500 |
| 03/20/2026 15:15 | 521 | 12.5500 |
| 03/20/2026 15:15 | 363 | 12.5500 |
| 03/20/2026 15:15 | 2926 | 12.5500 |
| 03/20/2026 15:15 | 20 | 12.5500 |
| 03/20/2026 15:15 | 419 | 12.5500 |
| 03/20/2026 15:15 | 1484 | 12.5500 |
| 03/20/2026 15:15 | 10247 | 12.5500 |
| 03/20/2026 15:15 | 108 | 12.5500 |
| 03/20/2026 15:15 | 122 | 12.5500 |
| 03/20/2026 15:15 | 894 | 12.5500 |
| 03/20/2026 15:15 | 6780 | 12.5500 |
| 03/20/2026 15:15 | 365 | 12.5500 |
| 03/20/2026 15:15 | 50 | 12.5500 |
| 03/20/2026 15:15 | 250 | 12.5500 |
| 03/20/2026 15:15 | 250 | 12.5500 |
| 03/20/2026 15:15 | 10 | 12.5550 |
| 03/20/2026 15:14 | 0 | 12.5600 |
| 03/20/2026 15:14 | 5 | 12.5500 |
| 03/20/2026 15:14 | 2926 | 12.5550 |
| 03/20/2026 15:14 | 1804 | 12.5550 |
| 03/20/2026 15:14 | 1124 | 12.5550 |
| 03/20/2026 15:14 | 1556 | 12.5550 |
| 03/20/2026 15:14 | 761 | 12.5550 |
| 03/20/2026 15:14 | 0 | 12.5600 |
| 03/20/2026 15:14 | 1 | 12.5650 |
| 03/20/2026 15:14 | 833 | 12.5589 |
| 03/20/2026 15:14 | 237 | 12.56029 |
| 03/20/2026 15:14 | 867 | 12.5600 |
| 03/20/2026 15:14 | 551 | 12.5600 |
| 03/20/2026 15:14 | 12 | 12.5550 |
| 03/20/2026 15:14 | 0 | 12.5550 |
| 03/20/2026 15:13 | 0 | 12.5550 |
| 03/20/2026 15:13 | 593 | 12.5650 |
| 03/20/2026 15:13 | 434 | 12.5600 |
| 03/20/2026 15:13 | 601 | 12.5600 |
| 03/20/2026 15:13 | 572 | 12.5600 |
| 03/20/2026 15:13 | 925 | 12.5600 |
| 03/20/2026 15:13 | 230 | 12.5600 |
| 03/20/2026 15:13 | 623 | 12.5600 |
| 03/20/2026 15:13 | 61 | 12.5650 |
| 03/20/2026 15:13 | 56 | 12.5650 |
| 03/20/2026 15:13 | 2 | 12.5650 |
| 03/20/2026 15:13 | 521 | 12.5650 |
| 03/20/2026 15:13 | 629 | 12.5700 |
| 03/20/2026 15:13 | 2340 | 12.5700 |
| 03/20/2026 15:13 | 236 | 12.5642 |
| 03/20/2026 15:13 | 1000 | 12.5600 |
| 03/20/2026 15:13 | 192 | 12.5650 |
| 03/20/2026 15:13 | 579 | 12.5650 |
| 03/20/2026 15:13 | 0 | 12.5650 |
| 03/20/2026 15:13 | 26 | 12.5600 |
| 03/20/2026 15:13 | 12 | 12.5600 |
| 03/20/2026 15:13 | 475 | 12.5600 |
| 03/20/2026 15:13 | 16 | 12.5600 |
| 03/20/2026 15:13 | 60 | 12.5600 |
| 03/20/2026 15:13 | 255 | 12.5600 |
| 03/20/2026 15:13 | 177 | 12.5600 |
| 03/20/2026 15:13 | 583 | 12.5600 |
| 03/20/2026 15:12 | 74 | 12.5550 |
| 03/20/2026 15:12 | 0 | 12.5650 |
| 03/20/2026 15:12 | 1 | 12.5550 |
| 03/20/2026 15:12 | 46 | 12.5550 |
| 03/20/2026 15:12 | 300 | 12.5600 |
| 03/20/2026 15:12 | 300 | 12.5550 |
| 03/20/2026 15:12 | 500 | 12.5550 |
| 03/20/2026 15:12 | 122 | 12.5550 |
| 03/20/2026 15:12 | 1804 | 12.5550 |
| 03/20/2026 15:12 | 1229 | 12.5550 |
| 03/20/2026 15:12 | 755 | 12.5550 |
| 03/20/2026 15:12 | 1547 | 12.5550 |
| 03/20/2026 15:12 | 0 | 12.5650 |
| 03/20/2026 15:12 | 0 | 12.5650 |
| 03/20/2026 15:12 | 592 | 12.5600 |
| 03/20/2026 15:12 | 158 | 12.5600 |
| 03/20/2026 15:12 | 261 | 12.5600 |
| 03/20/2026 15:12 | 1600 | 12.5600 |
| 03/20/2026 15:12 | 230 | 12.5600 |
| 03/20/2026 15:12 | 514 | 12.5600 |
| 03/20/2026 15:12 | 1805 | 12.5600 |
| 03/20/2026 15:12 | 2464 | 12.5600 |
| 03/20/2026 15:12 | 1026 | 12.5600 |
| 03/20/2026 15:12 | 238 | 12.5650 |
| 03/20/2026 15:12 | 2275 | 12.5650 |
| 03/20/2026 15:12 | 715 | 12.5650 |
| 03/20/2026 15:12 | 1083 | 12.5700 |
| 03/20/2026 15:12 | 2066 | 12.5700 |
| 03/20/2026 15:12 | 176 | 12.5700 |
| 03/20/2026 15:12 | 222 | 12.5700 |
| 03/20/2026 15:12 | 278 | 12.5700 |
| 03/20/2026 15:12 | 500 | 12.5700 |
| 03/20/2026 15:12 | 500 | 12.5700 |
| 03/20/2026 15:12 | 527 | 12.5700 |
| 03/20/2026 15:12 | 862 | 12.5650 |
| 03/20/2026 15:12 | 623 | 12.5650 |
| 03/20/2026 15:12 | 2320 | 12.5650 |
| 03/20/2026 15:12 | 2464 | 12.5650 |
| 03/20/2026 15:12 | 400 | 12.5650 |
| 03/20/2026 15:12 | 697 | 12.5650 |
| 03/20/2026 15:12 | 1107 | 12.5650 |
| 03/20/2026 15:12 | 1023 | 12.5650 |
| 03/20/2026 15:12 | 0 | 12.5650 |
| 03/20/2026 15:12 | 2174 | 12.5550 |
| 03/20/2026 15:12 | 137 | 12.5550 |
| 03/20/2026 15:12 | 2 | 12.5550 |
| 03/20/2026 15:12 | 336 | 12.5600 |
| 03/20/2026 15:12 | 110 | 12.5600 |
| 03/20/2026 15:12 | 995 | 12.5600 |
| 03/20/2026 15:12 | 1006 | 12.5650 |
| 03/20/2026 15:12 | 0 | 12.5600 |
| 03/20/2026 15:11 | 500 | 12.5600 |
| 03/20/2026 15:11 | 0 | 12.5650 |
| 03/20/2026 15:11 | 2320 | 12.5650 |
| 03/20/2026 15:11 | 1310 | 12.5650 |
| 03/20/2026 15:11 | 1290 | 12.5650 |
| 03/20/2026 15:11 | 443 | 12.5650 |
| 03/20/2026 15:11 | 43 | 12.5650 |
| 03/20/2026 15:11 | 210 | 12.5650 |
| 03/20/2026 15:11 | 130 | 12.5650 |
| 03/20/2026 15:11 | 242 | 12.5650 |
| 03/20/2026 15:11 | 288 | 12.5650 |
| 03/20/2026 15:11 | 25 | 12.5650 |
| 03/20/2026 15:11 | 245 | 12.56811 |
| 03/20/2026 15:11 | 192 | 12.5700 |
| 03/20/2026 15:11 | 580 | 12.5700 |
| 03/20/2026 15:11 | 1017 | 12.5700 |
| 03/20/2026 15:11 | 73 | 12.5700 |
| 03/20/2026 15:11 | 0 | 12.5750 |
| 03/20/2026 15:11 | 3 | 12.5750 |
| 03/20/2026 15:11 | 28 | 12.5700 |
| 03/20/2026 15:11 | 0 | 12.5750 |
| 03/20/2026 15:11 | 98 | 12.5700 |
| 03/20/2026 15:11 | 490 | 12.5700 |
| 03/20/2026 15:11 | 0 | 12.5700 |
| 03/20/2026 15:10 | 0 | 12.5700 |
| 03/20/2026 15:10 | 0 | 12.5800 |
| 03/20/2026 15:10 | 0 | 12.5800 |
| 03/20/2026 15:10 | 5 | 12.5800 |
| 03/20/2026 15:10 | 816 | 12.5800 |
| 03/20/2026 15:10 | 15 | 12.5700 |
| 03/20/2026 15:10 | 1 | 12.5750 |
| 03/20/2026 15:10 | 795 | 12.57667 |
| 03/20/2026 15:10 | 0 | 12.5800 |
| 03/20/2026 15:10 | 111 | 12.5750 |
| 03/20/2026 15:10 | 3 | 12.5800 |
| 03/20/2026 15:10 | 0 | 12.5750 |
| 03/20/2026 15:10 | 1044 | 12.5800 |
| 03/20/2026 15:10 | 588 | 12.5750 |
| 03/20/2026 15:10 | 429 | 12.5750 |
| 03/20/2026 15:10 | 165 | 12.5750 |
| 03/20/2026 15:10 | 594 | 12.5800 |
| 03/20/2026 15:10 | 343 | 12.5800 |
| 03/20/2026 15:10 | 230 | 12.5800 |
| 03/20/2026 15:10 | 2340 | 12.5800 |
| 03/20/2026 15:10 | 155 | 12.5800 |
| 03/20/2026 15:10 | 680 | 12.5800 |
| 03/20/2026 15:10 | 2171 | 12.5750 |
| 03/20/2026 15:10 | 4 | 12.5750 |
| 03/20/2026 15:10 | 64 | 12.5700 |
| 03/20/2026 15:10 | 45 | 12.5700 |
| 03/20/2026 15:10 | 107 | 12.5700 |
| 03/20/2026 15:10 | 37 | 12.5700 |
| 03/20/2026 15:10 | 0 | 12.5700 |
| 03/20/2026 15:09 | 900 | 12.5700 |
| 03/20/2026 15:09 | 69 | 12.5700 |
| 03/20/2026 15:09 | 488 | 12.5650 |
| 03/20/2026 15:09 | 100 | 12.5650 |
| 03/20/2026 15:09 | 2340 | 12.5700 |
| 03/20/2026 15:09 | 700 | 12.5700 |
| 03/20/2026 15:09 | 230 | 12.5700 |
| 03/20/2026 15:09 | 449 | 12.5700 |
| 03/20/2026 15:09 | 485 | 12.5700 |
| 03/20/2026 15:09 | 154 | 12.5700 |
| 03/20/2026 15:09 | 570 | 12.5700 |
| 03/20/2026 15:09 | 588 | 12.5700 |
| 03/20/2026 15:09 | 11 | 12.5700 |
| 03/20/2026 15:09 | 50 | 12.57663 |
| 03/20/2026 15:09 | 230 | 12.5750 |
| 03/20/2026 15:09 | 506 | 12.5750 |
| 03/20/2026 15:09 | 2200 | 12.5750 |
| 03/20/2026 15:09 | 2308 | 12.5750 |
| 03/20/2026 15:09 | 81 | 12.5800 |
| 03/20/2026 15:09 | 936 | 12.5800 |
| 03/20/2026 15:09 | 1427 | 12.5800 |
| 03/20/2026 15:09 | 230 | 12.5800 |
| 03/20/2026 15:09 | 2340 | 12.5800 |
| 03/20/2026 15:09 | 703 | 12.5800 |
| 03/20/2026 15:09 | 32 | 12.5750 |
| 03/20/2026 15:09 | 230 | 12.5750 |
| 03/20/2026 15:09 | 211 | 12.5750 |
| 03/20/2026 15:09 | 0 | 12.5850 |
| 03/20/2026 15:09 | 588 | 12.5750 |
| 03/20/2026 15:09 | 751 | 12.5750 |
| 03/20/2026 15:09 | 586 | 12.5750 |
| 03/20/2026 15:09 | 296 | 12.5750 |
| 03/20/2026 15:09 | 292 | 12.5750 |
| 03/20/2026 15:09 | 244 | 12.5750 |
| 03/20/2026 15:09 | 678 | 12.5750 |
| 03/20/2026 15:09 | 1021 | 12.5750 |
| 03/20/2026 15:09 | 374 | 12.5750 |
| 03/20/2026 15:09 | 1 | 12.5850 |
| 03/20/2026 15:09 | 0 | 12.5750 |
| 03/20/2026 15:09 | 0 | 12.5850 |
| 03/20/2026 15:09 | 765 | 12.5800 |
| 03/20/2026 15:09 | 57 | 12.5850 |
| 03/20/2026 15:09 | 400 | 12.5850 |
| 03/20/2026 15:09 | 2340 | 12.5850 |
| 03/20/2026 15:09 | 49 | 12.5800 |
| 03/20/2026 15:09 | 465 | 12.5800 |
| 03/20/2026 15:09 | 216 | 12.5800 |
| 03/20/2026 15:09 | 178 | 12.5800 |
| 03/20/2026 15:09 | 98 | 12.5800 |
| 03/20/2026 15:09 | 98 | 12.5800 |
| 03/20/2026 15:09 | 346 | 12.5800 |
| 03/20/2026 15:09 | 358 | 12.5800 |
| 03/20/2026 15:09 | 230 | 12.5800 |
| 03/20/2026 15:09 | 3583 | 12.5850 |
| 03/20/2026 15:09 | 1427 | 12.5850 |
| 03/20/2026 15:09 | 526 | 12.5850 |
| 03/20/2026 15:09 | 1052 | 12.5850 |
| 03/20/2026 15:09 | 365 | 12.5850 |
| 03/20/2026 15:09 | 230 | 12.5850 |
| 03/20/2026 15:09 | 513 | 12.5850 |
| 03/20/2026 15:09 | 431 | 12.5900 |
| 03/20/2026 15:09 | 1362 | 12.5850 |
| 03/20/2026 15:09 | 230 | 12.5900 |
| 03/20/2026 15:09 | 1427 | 12.5900 |
| 03/20/2026 15:09 | 460 | 12.5900 |
| 03/20/2026 15:09 | 2340 | 12.5900 |
| 03/20/2026 15:09 | 1944 | 12.5900 |
| 03/20/2026 15:09 | 76 | 12.5850 |
| 03/20/2026 15:09 | 154 | 12.5850 |
| 03/20/2026 15:09 | 117 | 12.5850 |
| 03/20/2026 15:09 | 1310 | 12.5850 |
| 03/20/2026 15:09 | 1310 | 12.5850 |
| 03/20/2026 15:09 | 1310 | 12.5850 |
| 03/20/2026 15:09 | 271 | 12.5850 |
| 03/20/2026 15:09 | 1173 | 12.5750 |
| 03/20/2026 15:09 | 100 | 12.5750 |
| 03/20/2026 15:09 | 279 | 12.5800 |
| 03/20/2026 15:09 | 1000 | 12.5800 |
| 03/20/2026 15:09 | 1427 | 12.5800 |
| 03/20/2026 15:09 | 100 | 12.5800 |
| 03/20/2026 15:09 | 2340 | 12.5800 |
| 03/20/2026 15:09 | 570 | 12.5800 |
| 03/20/2026 15:09 | 50 | 12.5800 |
| 03/20/2026 15:09 | 1643 | 12.5800 |
| 03/20/2026 15:09 | 1547 | 12.5800 |
| 03/20/2026 15:09 | 100 | 12.5850 |
| 03/20/2026 15:09 | 580 | 12.5850 |
| 03/20/2026 15:09 | 4219 | 12.5850 |
| 03/20/2026 15:09 | 1427 | 12.5850 |
| 03/20/2026 15:09 | 230 | 12.5850 |
| 03/20/2026 15:09 | 25 | 12.5850 |
| 03/20/2026 15:09 | 1643 | 12.5850 |
| 03/20/2026 15:09 | 1547 | 12.5850 |
| 03/20/2026 15:09 | 530 | 12.5900 |
| 03/20/2026 15:09 | 0 | 12.5950 |
| 03/20/2026 15:09 | 0 | 12.5900 |
| 03/20/2026 15:09 | 370 | 12.5950 |
| 03/20/2026 15:09 | 16 | 12.6000 |
| 03/20/2026 15:09 | 1 | 12.6000 |
| 03/20/2026 15:09 | 1 | 12.6000 |
| 03/20/2026 15:09 | 5 | 12.6000 |
| 03/20/2026 15:09 | 0 | 12.5950 |
| 03/20/2026 15:09 | 416 | 12.6000 |
| 03/20/2026 15:09 | 157 | 12.6000 |
| 03/20/2026 15:09 | 474 | 12.6000 |
| 03/20/2026 15:09 | 953 | 12.6000 |
| 03/20/2026 15:09 | 124 | 12.6000 |
| 03/20/2026 15:09 | 70 | 12.6000 |
| 03/20/2026 15:09 | 1643 | 12.6000 |
| 03/20/2026 15:08 | 1156 | 12.60401 |
| 03/20/2026 15:08 | 4663 | 12.6050 |
| 03/20/2026 15:08 | 521 | 12.6050 |
| 03/20/2026 15:08 | 25 | 12.6050 |
| 03/20/2026 15:08 | 8 | 12.6100 |
| 03/20/2026 15:08 | 0 | 12.6050 |
| 03/20/2026 15:08 | 0 | 12.6050 |
| 03/20/2026 15:08 | 9 | 12.6050 |
| 03/20/2026 15:08 | 0 | 12.6150 |
| 03/20/2026 15:08 | 0 | 12.6050 |
| 03/20/2026 15:08 | 0 | 12.6150 |
| 03/20/2026 15:08 | 15 | 12.6150 |
| 03/20/2026 15:08 | 515 | 12.6050 |
| 03/20/2026 15:08 | 389 | 12.6100 |
| 03/20/2026 15:08 | 438 | 12.6100 |
| 03/20/2026 15:08 | 510 | 12.6100 |
| 03/20/2026 15:08 | 563 | 12.6100 |
| 03/20/2026 15:08 | 1837 | 12.6150 |
| 03/20/2026 15:08 | 1092 | 12.6150 |
| 03/20/2026 15:07 | 159 | 12.61401 |
| 03/20/2026 15:07 | 4860 | 12.61784 |
| 03/20/2026 15:07 | 151 | 12.6150 |
| 03/20/2026 15:07 | 591 | 12.6100 |
| 03/20/2026 15:07 | 47 | 12.6100 |
| 03/20/2026 15:07 | 446 | 12.6100 |
| 03/20/2026 15:07 | 600 | 12.6150 |
| 03/20/2026 15:07 | 9 | 12.6250 |
| 03/20/2026 15:07 | 367 | 12.6200 |
| 03/20/2026 15:07 | 211 | 12.6200 |
| 03/20/2026 15:07 | 488 | 12.6200 |
| 03/20/2026 15:07 | 0 | 12.6300 |
| 03/20/2026 15:07 | 3725 | 12.62125 |
| 03/20/2026 15:07 | 356 | 12.6250 |
| 03/20/2026 15:07 | 230 | 12.6250 |
| 03/20/2026 15:07 | 251 | 12.6200 |
| 03/20/2026 15:07 | 170 | 12.6200 |
| 03/20/2026 15:07 | 242 | 12.6200 |
| 03/20/2026 15:07 | 1382 | 12.6200 |
| 03/20/2026 15:07 | 406 | 12.6200 |
| 03/20/2026 15:06 | 11 | 12.6100 |
| 03/20/2026 15:06 | 408 | 12.6150 |
| 03/20/2026 15:06 | 314 | 12.6150 |
| 03/20/2026 15:06 | 30 | 12.6150 |
| 03/20/2026 15:06 | 1062 | 12.6150 |
| 03/20/2026 15:06 | 0 | 12.6200 |
| 03/20/2026 15:06 | 10 | 12.6150 |
| 03/20/2026 15:06 | 111 | 12.6100 |
| 03/20/2026 15:06 | 400 | 12.6100 |
| 03/20/2026 15:06 | 2000 | 12.6150 |
| 03/20/2026 15:06 | 663 | 12.6150 |
| 03/20/2026 15:06 | 288 | 12.6150 |
| 03/20/2026 15:06 | 0 | 12.6200 |
| 03/20/2026 15:06 | 0 | 12.6100 |
| 03/20/2026 15:06 | 41 | 12.6150 |
| 03/20/2026 15:06 | 400 | 12.6150 |
| 03/20/2026 15:06 | 483 | 12.6150 |
| 03/20/2026 15:06 | 206 | 12.6150 |
| 03/20/2026 15:06 | 170 | 12.6150 |
| 03/20/2026 15:06 | 61 | 12.6150 |
| 03/20/2026 15:06 | 0 | 12.6150 |
| 03/20/2026 15:06 | 0 | 12.6150 |
| 03/20/2026 15:05 | 0 | 12.6150 |
| 03/20/2026 15:05 | 1 | 12.6150 |
| 03/20/2026 15:05 | 1 | 12.6150 |
| 03/20/2026 15:05 | 557 | 12.6100 |
| 03/20/2026 15:05 | 1145 | 12.6100 |
| 03/20/2026 15:05 | 318 | 12.6100 |
| 03/20/2026 15:05 | 84 | 12.6100 |
| 03/20/2026 15:05 | 102 | 12.6150 |
| 03/20/2026 15:05 | 163 | 12.6150 |
| 03/20/2026 15:05 | 326 | 12.6150 |
| 03/20/2026 15:05 | 301 | 12.6150 |
| 03/20/2026 15:05 | 333 | 12.6150 |
| 03/20/2026 15:05 | 118 | 12.6150 |
| 03/20/2026 15:05 | 300 | 12.6150 |
| 03/20/2026 15:05 | 498 | 12.6150 |
| 03/20/2026 15:05 | 2173 | 12.6150 |
| 03/20/2026 15:05 | 175 | 12.6150 |
| 03/20/2026 15:05 | 833 | 12.6150 |
| 03/20/2026 15:05 | 28 | 12.6250 |
| 03/20/2026 15:05 | 953 | 12.6250 |
| 03/20/2026 15:05 | 474 | 12.6250 |
| 03/20/2026 15:05 | 800 | 12.6250 |
| 03/20/2026 15:05 | 300 | 12.6250 |
| 03/20/2026 15:05 | 16 | 12.6250 |
| 03/20/2026 15:05 | 272 | 12.6250 |
| 03/20/2026 15:05 | 909 | 12.6250 |
| 03/20/2026 15:05 | 639 | 12.6200 |
| 03/20/2026 15:05 | 930 | 12.6200 |
| 03/20/2026 15:05 | 0 | 12.6150 |
| 03/20/2026 15:04 | 70 | 12.6200 |
| 03/20/2026 15:04 | 371 | 12.6200 |
| 03/20/2026 15:04 | 1788 | 12.6200 |
| 03/20/2026 15:04 | 230 | 12.6200 |
| 03/20/2026 15:04 | 237 | 12.6200 |
| 03/20/2026 15:04 | 702 | 12.6200 |
| 03/20/2026 15:04 | 300 | 12.6150 |
| 03/20/2026 15:04 | 0 | 12.6200 |
| 03/20/2026 15:04 | 0 | 12.6150 |
| 03/20/2026 15:04 | 0 | 12.6150 |
| 03/20/2026 15:04 | 1 | 12.6200 |
| 03/20/2026 15:04 | 703 | 12.6200 |
| 03/20/2026 15:04 | 43 | 12.6200 |
| 03/20/2026 15:04 | 0 | 12.6150 |
| 03/20/2026 15:04 | 406 | 12.6200 |
| 03/20/2026 15:04 | 191 | 12.6200 |
| 03/20/2026 15:04 | 869 | 12.6200 |
| 03/20/2026 15:04 | 52 | 12.6200 |
| 03/20/2026 15:03 | 0 | 12.6250 |
| 03/20/2026 15:03 | 0 | 12.6250 |
| 03/20/2026 15:03 | 392 | 12.6200 |
| 03/20/2026 15:03 | 81 | 12.6200 |
| 03/20/2026 15:03 | 119 | 12.6200 |
| 03/20/2026 15:03 | 300 | 12.6200 |
| 03/20/2026 15:03 | 641 | 12.6300 |
| 03/20/2026 15:03 | 0 | 12.6350 |
| 03/20/2026 15:02 | 3 | 12.63426 |
| 03/20/2026 15:02 | 0 | 12.6300 |
| 03/20/2026 15:02 | 286 | 12.6300 |
| 03/20/2026 15:02 | 380 | 12.6300 |
| 03/20/2026 15:02 | 316 | 12.6250 |
| 03/20/2026 15:02 | 317 | 12.6250 |
| 03/20/2026 15:02 | 856 | 12.6250 |
| 03/20/2026 15:02 | 1135 | 12.6250 |
| 03/20/2026 15:02 | 1056 | 12.6200 |
| 03/20/2026 15:02 | 728 | 12.6200 |
| 03/20/2026 15:02 | 2535 | 12.6200 |
| 03/20/2026 15:02 | 1493 | 12.6200 |
| 03/20/2026 15:02 | 350 | 12.6200 |
| 03/20/2026 15:02 | 100 | 12.6200 |
| 03/20/2026 15:02 | 991 | 12.6200 |
| 03/20/2026 15:02 | 1531 | 12.6200 |
| 03/20/2026 15:02 | 1250 | 12.6180 |
| 03/20/2026 15:02 | 2187 | 12.61625 |
| 03/20/2026 15:02 | 542 | 12.6150 |
| 03/20/2026 15:02 | 0 | 12.6200 |
| 03/20/2026 15:02 | 482 | 12.6200 |
| 03/20/2026 15:02 | 95 | 12.6200 |
| 03/20/2026 15:02 | 146 | 12.6200 |
| 03/20/2026 15:01 | 377 | 12.6250 |
| 03/20/2026 15:01 | 817 | 12.6200 |
| 03/20/2026 15:01 | 13 | 12.6200 |
| 03/20/2026 15:01 | 1016 | 12.6200 |
| 03/20/2026 15:01 | 134 | 12.6200 |
| 03/20/2026 15:01 | 50 | 12.6200 |
| 03/20/2026 15:01 | 150 | 12.6200 |
| 03/20/2026 15:01 | 50 | 12.6200 |
| 03/20/2026 15:01 | 50 | 12.6200 |
| 03/20/2026 15:01 | 200 | 12.6200 |
| 03/20/2026 15:01 | 1317 | 12.6250 |
| 03/20/2026 15:01 | 2340 | 12.6250 |
| 03/20/2026 15:01 | 25 | 12.6250 |
| 03/20/2026 15:01 | 772 | 12.6250 |
| 03/20/2026 15:01 | 0 | 12.6300 |
| 03/20/2026 15:01 | 0 | 12.6250 |
| 03/20/2026 15:01 | 0 | 12.6250 |
| 03/20/2026 15:01 | 1530 | 12.6300 |
| 03/20/2026 15:01 | 682 | 12.6300 |
| 03/20/2026 15:01 | 1 | 12.6250 |
| 03/20/2026 15:01 | 1184 | 12.6275 |
| 03/20/2026 15:01 | 871 | 12.6250 |
| 03/20/2026 15:01 | 507 | 12.6250 |
| 03/20/2026 15:01 | 2 | 12.6300 |
| 03/20/2026 15:01 | 332 | 12.6300 |
| 03/20/2026 15:01 | 500 | 12.6300 |
| 03/20/2026 15:01 | 2198 | 12.6300 |
| 03/20/2026 15:01 | 7060 | 12.6300 |
| 03/20/2026 15:01 | 40000 | 12.6300 |
| 03/20/2026 15:01 | 230 | 12.6300 |
| 03/20/2026 15:01 | 462 | 12.6300 |
| 03/20/2026 15:01 | 3200 | 12.6300 |
| 03/20/2026 15:01 | 2340 | 12.6300 |
| 03/20/2026 15:01 | 100 | 12.6300 |
| 03/20/2026 15:01 | 1547 | 12.6300 |
| 03/20/2026 15:01 | 1642 | 12.6300 |
| 03/20/2026 15:01 | 951 | 12.6300 |
| 03/20/2026 15:01 | 515 | 12.6300 |
| 03/20/2026 15:01 | 278 | 12.6300 |
| 03/20/2026 15:01 | 230 | 12.6350 |
| 03/20/2026 15:01 | 320 | 12.6350 |
| 03/20/2026 15:01 | 2 | 12.6500 |
| 03/20/2026 15:01 | 9 | 12.6450 |
| 03/20/2026 15:01 | 519 | 12.6450 |
| 03/20/2026 15:01 | 215 | 12.6450 |
| 03/20/2026 15:01 | 245 | 12.6450 |
| 03/20/2026 15:01 | 25 | 12.6450 |
| 03/20/2026 15:01 | 0 | 12.6500 |
| 03/20/2026 15:00 | 3 | 12.6500 |
| 03/20/2026 15:00 | 1 | 12.6500 |
| 03/20/2026 15:00 | 886 | 12.6500 |
| 03/20/2026 15:00 | 2006 | 12.6500 |
| 03/20/2026 15:00 | 238 | 12.6550 |
| 03/20/2026 15:00 | 96 | 12.6550 |
| 03/20/2026 15:00 | 2203 | 12.6550 |
| 03/20/2026 15:00 | 510 | 12.6550 |
| 03/20/2026 15:00 | 190 | 12.6550 |
| 03/20/2026 15:00 | 312 | 12.65099 |
| 03/20/2026 15:00 | 3 | 12.6550 |
| 03/20/2026 15:00 | 0 | 12.6550 |
| 03/20/2026 15:00 | 436 | 12.6550 |
| 03/20/2026 15:00 | 1262 | 12.6600 |
| 03/20/2026 15:00 | 61 | 12.6600 |
| 03/20/2026 15:00 | 163 | 12.6600 |
| 03/20/2026 15:00 | 0 | 12.6600 |
| 03/20/2026 15:00 | 2 | 12.6600 |
| 03/20/2026 15:00 | 2074 | 12.6600 |
| 03/20/2026 15:00 | 670 | 12.6600 |
| 03/20/2026 14:59 | 461 | 12.6650 |
| 03/20/2026 14:59 | 283 | 12.6700 |
| 03/20/2026 14:59 | 0 | 12.6700 |
| 03/20/2026 14:59 | 1285 | 12.6700 |
| 03/20/2026 14:58 | 230 | 12.6700 |
| 03/20/2026 14:58 | 1588 | 12.67375 |
| 03/20/2026 14:58 | 0 | 12.6750 |
| 03/20/2026 14:58 | 680 | 12.6700 |
| 03/20/2026 14:58 | 605 | 12.6700 |
| 03/20/2026 14:58 | 176 | 12.6700 |
| 03/20/2026 14:58 | 219 | 12.6700 |
| 03/20/2026 14:58 | 1 | 12.6750 |
| 03/20/2026 14:58 | 0 | 12.6750 |
| 03/20/2026 14:58 | 2 | 12.6750 |
| 03/20/2026 14:58 | 0 | 12.6750 |
| 03/20/2026 14:58 | 0 | 12.6700 |
| 03/20/2026 14:57 | 0 | 12.6800 |
| 03/20/2026 14:57 | 0 | 12.6700 |
| 03/20/2026 14:57 | 0 | 12.6800 |
| 03/20/2026 14:57 | 61 | 12.6750 |
| 03/20/2026 14:56 | 0 | 12.6850 |
| 03/20/2026 14:55 | 2340 | 12.6800 |
| 03/20/2026 14:55 | 1500 | 12.6740 |
| 03/20/2026 14:55 | 0 | 12.6700 |
| 03/20/2026 14:55 | 2202 | 12.6750 |
| 03/20/2026 14:55 | 6 | 12.6750 |
| 03/20/2026 14:55 | 0 | 12.6850 |
| 03/20/2026 14:55 | 48 | 12.6800 |
| 03/20/2026 14:55 | 29 | 12.6800 |
| 03/20/2026 14:55 | 9 | 12.6750 |
| 03/20/2026 14:55 | 330 | 12.6800 |
| 03/20/2026 14:55 | 0 | 12.6700 |
| 03/20/2026 14:54 | 3 | 12.6750 |
| 03/20/2026 14:54 | 46 | 12.6750 |
| 03/20/2026 14:54 | 141 | 12.6750 |
| 03/20/2026 14:54 | 187 | 12.6750 |
| 03/20/2026 14:54 | 225 | 12.6750 |
| 03/20/2026 14:54 | 225 | 12.6750 |
| 03/20/2026 14:54 | 110 | 12.6750 |
| 03/20/2026 14:54 | 115 | 12.6750 |
| 03/20/2026 14:54 | 163 | 12.6750 |
| 03/20/2026 14:54 | 163 | 12.6750 |
| 03/20/2026 14:54 | 163 | 12.6750 |
| 03/20/2026 14:54 | 3 | 12.6750 |
| 03/20/2026 14:54 | 54 | 12.6750 |
| 03/20/2026 14:54 | 375 | 12.6750 |
| 03/20/2026 14:54 | 402 | 12.6700 |
| 03/20/2026 14:54 | 230 | 12.6700 |
| 03/20/2026 14:54 | 350 | 12.6700 |
| 03/20/2026 14:54 | 290 | 12.6700 |
| 03/20/2026 14:54 | 103 | 12.6700 |
| 03/20/2026 14:53 | 1515 | 12.6750 |
| 03/20/2026 14:53 | 1668 | 12.6750 |
| 03/20/2026 14:53 | 832 | 12.6750 |
| 03/20/2026 14:53 | 520 | 12.6800 |
| 03/20/2026 14:53 | 586 | 12.6800 |
| 03/20/2026 14:53 | 24 | 12.6800 |
| 03/20/2026 14:53 | 282 | 12.6800 |
| 03/20/2026 14:53 | 230 | 12.6800 |
| 03/20/2026 14:53 | 52 | 12.6800 |
| 03/20/2026 14:53 | 1788 | 12.6750 |
| 03/20/2026 14:53 | 1426 | 12.6750 |
| 03/20/2026 14:53 | 722 | 12.6750 |
| 03/20/2026 14:53 | 0 | 12.6750 |
| 03/20/2026 14:53 | 0 | 12.6750 |
| 03/20/2026 14:53 | 0 | 12.6750 |
| 03/20/2026 14:53 | 0 | 12.6750 |
| 03/20/2026 14:53 | 8 | 12.6650 |
| 03/20/2026 14:53 | 3 | 12.6750 |
| 03/20/2026 14:53 | 0 | 12.6750 |
| 03/20/2026 14:53 | 17 | 12.6700 |
| 03/20/2026 14:52 | 0 | 12.6750 |
| 03/20/2026 14:52 | 0 | 12.6750 |
| 03/20/2026 14:52 | 0 | 12.6700 |
| 03/20/2026 14:52 | 920 | 12.6650 |
| 03/20/2026 14:52 | 0 | 12.6700 |
| 03/20/2026 14:52 | 0 | 12.6600 |
| 03/20/2026 14:52 | 1 | 12.6600 |
| 03/20/2026 14:52 | 3 | 12.6700 |
| 03/20/2026 14:52 | 0 | 12.6700 |
| 03/20/2026 14:52 | 2037 | 12.6650 |
| 03/20/2026 14:52 | 122 | 12.6650 |
| 03/20/2026 14:52 | 621 | 12.6650 |
| 03/20/2026 14:52 | 1789 | 12.6650 |
| 03/20/2026 14:52 | 602 | 12.6650 |
| 03/20/2026 14:52 | 747 | 12.6650 |
| 03/20/2026 14:52 | 680 | 12.6650 |
| 03/20/2026 14:51 | 490 | 12.6700 |
| 03/20/2026 14:51 | 270 | 12.6750 |
| 03/20/2026 14:51 | 230 | 12.6750 |
| 03/20/2026 14:51 | 500 | 12.6750 |
| 03/20/2026 14:51 | 2786 | 12.6650 |
| 03/20/2026 14:51 | 0 | 12.6750 |
| 03/20/2026 14:51 | 0 | 12.6750 |
| 03/20/2026 14:51 | 800 | 12.6700 |
| 03/20/2026 14:51 | 1944 | 12.6650 |
| 03/20/2026 14:51 | 858 | 12.6650 |
| 03/20/2026 14:51 | 1427 | 12.6650 |
| 03/20/2026 14:51 | 618 | 12.6650 |
| 03/20/2026 14:51 | 1800 | 12.6650 |
| 03/20/2026 14:51 | 230 | 12.6650 |
| 03/20/2026 14:51 | 605 | 12.6650 |
| 03/20/2026 14:51 | 43 | 12.6650 |
| 03/20/2026 14:51 | 0 | 12.6650 |
| 03/20/2026 14:50 | 39 | 12.6700 |
| 03/20/2026 14:50 | 3 | 12.6600 |
| 03/20/2026 14:50 | 1 | 12.6600 |
| 03/20/2026 14:50 | 7 | 12.6700 |
| 03/20/2026 14:50 | 1871 | 12.6650 |
| 03/20/2026 14:50 | 25 | 12.6650 |
| 03/20/2026 14:50 | 31 | 12.6700 |
| 03/20/2026 14:50 | 40 | 12.6700 |
| 03/20/2026 14:50 | 1 | 12.6700 |
| 03/20/2026 14:50 | 470 | 12.66785 |
| 03/20/2026 14:50 | 69 | 12.6700 |
| 03/20/2026 14:50 | 241 | 12.6700 |
| 03/20/2026 14:50 | 508 | 12.6750 |
| 03/20/2026 14:50 | 1000 | 12.67875 |
| 03/20/2026 14:49 | 0 | 12.6800 |
| 03/20/2026 14:49 | 1 | 12.6800 |
| 03/20/2026 14:49 | 59 | 12.6750 |
| 03/20/2026 14:49 | 0 | 12.6800 |
| 03/20/2026 14:49 | 81 | 12.6750 |
| 03/20/2026 14:49 | 300 | 12.6750 |
| 03/20/2026 14:49 | 0 | 12.6750 |
| 03/20/2026 14:49 | 0 | 12.6750 |
| 03/20/2026 14:49 | 445 | 12.6800 |
| 03/20/2026 14:49 | 12 | 12.6850 |
| 03/20/2026 14:49 | 288 | 12.6850 |
| 03/20/2026 14:48 | 0 | 12.6850 |
| 03/20/2026 14:48 | 1 | 12.6950 |
| 03/20/2026 14:48 | 0 | 12.6950 |
| 03/20/2026 14:47 | 4 | 12.6900 |
| 03/20/2026 14:47 | 1427 | 12.6900 |
| 03/20/2026 14:47 | 2184 | 12.6900 |
| 03/20/2026 14:47 | 230 | 12.6900 |
| 03/20/2026 14:47 | 1494 | 12.6900 |
| 03/20/2026 14:47 | 0 | 12.6850 |
| 03/20/2026 14:47 | 230 | 12.6850 |
| 03/20/2026 14:47 | 1426 | 12.6850 |
| 03/20/2026 14:47 | 1943 | 12.6850 |
| 03/20/2026 14:47 | 1774 | 12.6800 |
| 03/20/2026 14:47 | 300 | 12.6800 |
| 03/20/2026 14:47 | 230 | 12.6800 |
| 03/20/2026 14:47 | 853 | 12.6800 |
| 03/20/2026 14:47 | 579 | 12.6800 |
| 03/20/2026 14:47 | 824 | 12.6800 |
| 03/20/2026 14:47 | 358 | 12.6800 |
| 03/20/2026 14:47 | 291 | 12.6800 |
| 03/20/2026 14:47 | 3320 | 12.6800 |
| 03/20/2026 14:47 | 80 | 12.6800 |
| 03/20/2026 14:47 | 2210 | 12.6800 |
| 03/20/2026 14:47 | 42 | 12.6800 |
| 03/20/2026 14:46 | 432 | 12.6800 |
| 03/20/2026 14:46 | 108 | 12.6800 |
| 03/20/2026 14:46 | 122 | 12.6800 |
| 03/20/2026 14:46 | 1462 | 12.6800 |
| 03/20/2026 14:46 | 2660 | 12.6800 |
| 03/20/2026 14:46 | 675 | 12.6800 |
| 03/20/2026 14:46 | 55 | 12.6800 |
| 03/20/2026 14:46 | 834 | 12.6800 |
| 03/20/2026 14:46 | 1192 | 12.6800 |
| 03/20/2026 14:46 | 752 | 12.6800 |
| 03/20/2026 14:46 | 1054 | 12.6800 |
| 03/20/2026 14:46 | 0 | 12.6850 |
| 03/20/2026 14:46 | 54 | 12.6850 |
| 03/20/2026 14:46 | 153 | 12.6850 |
| 03/20/2026 14:46 | 38 | 12.6850 |
| 03/20/2026 14:46 | 37 | 12.6850 |
| 03/20/2026 14:46 | 381 | 12.6850 |
| 03/20/2026 14:46 | 399 | 12.6850 |
| 03/20/2026 14:46 | 1421 | 12.6850 |
| 03/20/2026 14:46 | 1965 | 12.6850 |
| 03/20/2026 14:46 | 1788 | 12.6850 |
| 03/20/2026 14:46 | 1426 | 12.6850 |
| 03/20/2026 14:46 | 1601 | 12.6850 |
| 03/20/2026 14:46 | 342 | 12.6850 |
| 03/20/2026 14:46 | 314 | 12.6900 |
| 03/20/2026 14:46 | 300 | 12.6900 |
| 03/20/2026 14:46 | 1045 | 12.6900 |
| 03/20/2026 14:46 | 834 | 12.6900 |
| 03/20/2026 14:46 | 843 | 12.6900 |
| 03/20/2026 14:46 | 3320 | 12.69375 |
| 03/20/2026 14:46 | 60 | 12.6950 |
| 03/20/2026 14:46 | 814 | 12.6950 |
| 03/20/2026 14:46 | 230 | 12.6950 |
| 03/20/2026 14:46 | 618 | 12.6950 |
| 03/20/2026 14:46 | 1000 | 12.6950 |
| 03/20/2026 14:46 | 1494 | 12.6950 |
| 03/20/2026 14:46 | 0 | 12.6850 |
| 03/20/2026 14:46 | 570 | 12.6900 |
| 03/20/2026 14:46 | 1660 | 12.6900 |
| 03/20/2026 14:46 | 0 | 12.6900 |
| 03/20/2026 14:46 | 0 | 12.6900 |
| 03/20/2026 14:45 | 25 | 12.6850 |
| 03/20/2026 14:45 | 0 | 12.6900 |
| 03/20/2026 14:45 | 0 | 12.6900 |
| 03/20/2026 14:45 | 4 | 12.7050 |
| 03/20/2026 14:45 | 458 | 12.6900 |
| 03/20/2026 14:45 | 634 | 12.6900 |
| 03/20/2026 14:45 | 1427 | 12.6900 |
| 03/20/2026 14:45 | 590 | 12.6900 |
| 03/20/2026 14:45 | 1195 | 12.6900 |
| 03/20/2026 14:45 | 617 | 12.6900 |
| 03/20/2026 14:45 | 284 | 12.6900 |
| 03/20/2026 14:45 | 792 | 12.6950 |
| 03/20/2026 14:45 | 2833 | 12.6950 |
| 03/20/2026 14:45 | 598 | 12.6950 |
| 03/20/2026 14:45 | 725 | 12.6950 |
| 03/20/2026 14:45 | 0 | 12.7050 |
| 03/20/2026 14:45 | 575 | 12.7000 |
| 03/20/2026 14:45 | 1494 | 12.7000 |
| 03/20/2026 14:45 | 655 | 12.7000 |
| 03/20/2026 14:45 | 320 | 12.7000 |
| 03/20/2026 14:45 | 3 | 12.7050 |
| 03/20/2026 14:45 | 0 | 12.7050 |
| 03/20/2026 14:45 | 370 | 12.7050 |
| 03/20/2026 14:45 | 1 | 12.7050 |
| 03/20/2026 14:44 | 608 | 12.70276 |
| 03/20/2026 14:44 | 124 | 12.7050 |
| 03/20/2026 14:44 | 25 | 12.7050 |
| 03/20/2026 14:44 | 531 | 12.7050 |
| 03/20/2026 14:44 | 221 | 12.7050 |
| 03/20/2026 14:44 | 539 | 12.7050 |
| 03/20/2026 14:44 | 653 | 12.7050 |
| 03/20/2026 14:44 | 1 | 12.7050 |
| 03/20/2026 14:44 | 294 | 12.7000 |
| 03/20/2026 14:44 | 109 | 12.7000 |
| 03/20/2026 14:44 | 478 | 12.7000 |
| 03/20/2026 14:44 | 0 | 12.6950 |
| 03/20/2026 14:44 | 230 | 12.6950 |
| 03/20/2026 14:44 | 1984 | 12.6950 |
| 03/20/2026 14:44 | 387 | 12.6950 |
| 03/20/2026 14:44 | 0 | 12.6950 |
| 03/20/2026 14:44 | 0 | 12.6950 |
| 03/20/2026 14:43 | 230 | 12.7000 |
| 03/20/2026 14:43 | 1195 | 12.7000 |
| 03/20/2026 14:43 | 1984 | 12.6975 |
| 03/20/2026 14:43 | 578 | 12.6950 |
| 03/20/2026 14:43 | 623 | 12.7000 |
| 03/20/2026 14:43 | 230 | 12.7000 |
| 03/20/2026 14:43 | 1195 | 12.6950 |
| 03/20/2026 14:43 | 215 | 12.6900 |
| 03/20/2026 14:43 | 285 | 12.6900 |
| 03/20/2026 14:43 | 1195 | 12.6950 |
| 03/20/2026 14:43 | 305 | 12.6900 |
| 03/20/2026 14:43 | 195 | 12.6900 |
| 03/20/2026 14:43 | 500 | 12.6900 |
| 03/20/2026 14:43 | 500 | 12.6900 |
| 03/20/2026 14:43 | 230 | 12.6950 |
| 03/20/2026 14:43 | 1195 | 12.6950 |
| 03/20/2026 14:43 | 600 | 12.6950 |
| 03/20/2026 14:43 | 0 | 12.7000 |
| 03/20/2026 14:43 | 0 | 12.7000 |
| 03/20/2026 14:43 | 245 | 12.6950 |
| 03/20/2026 14:43 | 321 | 12.6950 |
| 03/20/2026 14:43 | 500 | 12.6950 |
| 03/20/2026 14:43 | 1788 | 12.6950 |
| 03/20/2026 14:43 | 1943 | 12.6950 |
| 03/20/2026 14:43 | 671 | 12.6950 |
| 03/20/2026 14:43 | 230 | 12.6950 |
| 03/20/2026 14:43 | 294 | 12.6950 |
| 03/20/2026 14:43 | 588 | 12.6950 |
| 03/20/2026 14:43 | 1427 | 12.6950 |
| 03/20/2026 14:43 | 646 | 12.6850 |
| 03/20/2026 14:43 | 15 | 12.6850 |
| 03/20/2026 14:43 | 485 | 12.6850 |
| 03/20/2026 14:43 | 2 | 12.6850 |
| 03/20/2026 14:43 | 1 | 12.6900 |
| 03/20/2026 14:42 | 0 | 12.6950 |
| 03/20/2026 14:42 | 501 | 12.6900 |
| 03/20/2026 14:42 | 350 | 12.6900 |
| 03/20/2026 14:42 | 2737 | 12.6900 |
| 03/20/2026 14:42 | 1427 | 12.6900 |
| 03/20/2026 14:42 | 1944 | 12.6900 |
| 03/20/2026 14:42 | 1788 | 12.6900 |
| 03/20/2026 14:42 | 230 | 12.6900 |
| 03/20/2026 14:42 | 0 | 12.7000 |
| 03/20/2026 14:42 | 119 | 12.69648 |
| 03/20/2026 14:42 | 0 | 12.6950 |
| 03/20/2026 14:42 | 1193 | 12.6950 |
| 03/20/2026 14:41 | 0 | 12.6850 |
| 03/20/2026 14:41 | 181 | 12.6900 |
| 03/20/2026 14:41 | 147 | 12.6900 |
| 03/20/2026 14:41 | 142 | 12.6900 |
| 03/20/2026 14:41 | 140 | 12.6900 |
| 03/20/2026 14:41 | 305 | 12.6900 |
| 03/20/2026 14:41 | 26 | 12.6900 |
| 03/20/2026 14:41 | 515 | 12.6900 |
| 03/20/2026 14:41 | 2123 | 12.6900 |
| 03/20/2026 14:41 | 336 | 12.6900 |
| 03/20/2026 14:41 | 284 | 12.6900 |
| 03/20/2026 14:41 | 230 | 12.6900 |
| 03/20/2026 14:41 | 307 | 12.6900 |
| 03/20/2026 14:41 | 219 | 12.68769 |
| 03/20/2026 14:41 | 300 | 12.6900 |
| 03/20/2026 14:41 | 965 | 12.6900 |
| 03/20/2026 14:41 | 184 | 12.6900 |
| 03/20/2026 14:41 | 186 | 12.6900 |
| 03/20/2026 14:41 | 1088 | 12.6950 |
| 03/20/2026 14:41 | 253 | 12.6950 |
| 03/20/2026 14:41 | 238 | 12.6950 |
| 03/20/2026 14:41 | 1026 | 12.6950 |
| 03/20/2026 14:40 | 0 | 12.7000 |
| 03/20/2026 14:40 | 2822 | 12.6950 |
| 03/20/2026 14:40 | 151 | 12.7000 |
| 03/20/2026 14:40 | 79 | 12.7000 |
| 03/20/2026 14:40 | 0 | 12.7050 |
| 03/20/2026 14:40 | 0 | 12.7050 |
| 03/20/2026 14:40 | 1195 | 12.7000 |
| 03/20/2026 14:40 | 60 | 12.6950 |
| 03/20/2026 14:40 | 500 | 12.7000 |
| 03/20/2026 14:40 | 754 | 12.7000 |
| 03/20/2026 14:40 | 136 | 12.7000 |
| 03/20/2026 14:40 | 1195 | 12.7000 |
| 03/20/2026 14:40 | 231 | 12.7000 |
| 03/20/2026 14:40 | 377 | 12.7000 |
| 03/20/2026 14:40 | 83 | 12.7000 |
| 03/20/2026 14:40 | 228 | 12.7000 |
| 03/20/2026 14:40 | 383 | 12.7000 |
| 03/20/2026 14:40 | 418 | 12.7000 |
| 03/20/2026 14:40 | 123 | 12.7000 |
| 03/20/2026 14:40 | 147 | 12.7000 |
| 03/20/2026 14:40 | 30 | 12.6950 |
| 03/20/2026 14:40 | 111 | 12.6825 |
| 03/20/2026 14:39 | 400 | 12.7000 |
| 03/20/2026 14:39 | 100 | 12.7000 |
| 03/20/2026 14:39 | 261 | 12.6950 |
| 03/20/2026 14:39 | 350 | 12.7000 |
| 03/20/2026 14:39 | 90 | 12.6950 |
| 03/20/2026 14:39 | 1018 | 12.6950 |
| 03/20/2026 14:39 | 155 | 12.6950 |
| 03/20/2026 14:39 | 450 | 12.6950 |
| 03/20/2026 14:39 | 550 | 12.6950 |
| 03/20/2026 14:39 | 680 | 12.6950 |
| 03/20/2026 14:39 | 1279 | 12.6950 |
| 03/20/2026 14:39 | 3200 | 12.6950 |
| 03/20/2026 14:39 | 214 | 12.6950 |
| 03/20/2026 14:39 | 604 | 12.6950 |
| 03/20/2026 14:39 | 1823 | 12.6900 |
| 03/20/2026 14:39 | 293 | 12.6900 |
| 03/20/2026 14:39 | 314 | 12.6900 |
| 03/20/2026 14:39 | 325 | 12.68251 |
| 03/20/2026 14:39 | 470 | 12.6900 |
| 03/20/2026 14:39 | 30 | 12.6900 |
| 03/20/2026 14:39 | 420 | 12.6900 |
| 03/20/2026 14:39 | 1149 | 12.6850 |
| 03/20/2026 14:39 | 6 | 12.6900 |
| 03/20/2026 14:38 | 0 | 12.6850 |
| 03/20/2026 14:38 | 432 | 12.6900 |
| 03/20/2026 14:38 | 986 | 12.6850 |
| 03/20/2026 14:38 | 400 | 12.6850 |
| 03/20/2026 14:38 | 204 | 12.6850 |
| 03/20/2026 14:38 | 408 | 12.6850 |
| 03/20/2026 14:38 | 2 | 12.6900 |
| 03/20/2026 14:38 | 391 | 12.68246 |
| 03/20/2026 14:38 | 292 | 12.6850 |
| 03/20/2026 14:38 | 856 | 12.6850 |
| 03/20/2026 14:38 | 790 | 12.6850 |
| 03/20/2026 14:38 | 403 | 12.6900 |
| 03/20/2026 14:38 | 97 | 12.6900 |
| 03/20/2026 14:38 | 195 | 12.6900 |
| 03/20/2026 14:38 | 305 | 12.6900 |
| 03/20/2026 14:38 | 268 | 12.6900 |
| 03/20/2026 14:38 | 232 | 12.6900 |
| 03/20/2026 14:38 | 963 | 12.6900 |
| 03/20/2026 14:38 | 345 | 12.6850 |
| 03/20/2026 14:38 | 650 | 12.6850 |
| 03/20/2026 14:38 | 695 | 12.6850 |
| 03/20/2026 14:38 | 50 | 12.6850 |
| 03/20/2026 14:38 | 450 | 12.6850 |
| 03/20/2026 14:38 | 1 | 12.6850 |
| 03/20/2026 14:38 | 339 | 12.6800 |
| 03/20/2026 14:38 | 986 | 12.6800 |
| 03/20/2026 14:38 | 230 | 12.6800 |
| 03/20/2026 14:38 | 4 | 12.6850 |
| 03/20/2026 14:38 | 3 | 12.6800 |
| 03/20/2026 14:38 | 0 | 12.6750 |
| 03/20/2026 14:37 | 986 | 12.6800 |
| 03/20/2026 14:37 | 490 | 12.6800 |
| 03/20/2026 14:37 | 408 | 12.6800 |
| 03/20/2026 14:37 | 230 | 12.6800 |
| 03/20/2026 14:37 | 615 | 12.6850 |
| 03/20/2026 14:37 | 2200 | 12.6850 |
| 03/20/2026 14:37 | 320 | 12.6850 |
| 03/20/2026 14:37 | 1401 | 12.6850 |
| 03/20/2026 14:37 | 980 | 12.6850 |
| 03/20/2026 14:37 | 0 | 12.6850 |
| 03/20/2026 14:37 | 87 | 12.6800 |
| 03/20/2026 14:37 | 783 | 12.68246 |
| 03/20/2026 14:37 | 748 | 12.6800 |
| 03/20/2026 14:37 | 243 | 12.6800 |
| 03/20/2026 14:37 | 743 | 12.6800 |
| 03/20/2026 14:37 | 498 | 12.6800 |
| 03/20/2026 14:37 | 455 | 12.6850 |
| 03/20/2026 14:37 | 575 | 12.6850 |
| 03/20/2026 14:37 | 831 | 12.6850 |
| 03/20/2026 14:37 | 373 | 12.6850 |
| 03/20/2026 14:37 | 700 | 12.6850 |
| 03/20/2026 14:37 | 1195 | 12.6900 |
| 03/20/2026 14:36 | 0 | 12.6950 |
| 03/20/2026 14:36 | 0 | 12.6850 |
| 03/20/2026 14:36 | 46 | 12.6875 |
| 03/20/2026 14:36 | 0 | 12.6950 |
| 03/20/2026 14:36 | 201 | 12.6850 |
| 03/20/2026 14:36 | 0 | 12.6850 |
| 03/20/2026 14:36 | 800 | 12.6900 |
| 03/20/2026 14:36 | 441 | 12.6900 |
| 03/20/2026 14:36 | 0 | 12.6900 |
| 03/20/2026 14:35 | 729 | 12.6850 |
| 03/20/2026 14:35 | 324 | 12.6850 |
| 03/20/2026 14:35 | 56 | 12.6850 |
| 03/20/2026 14:35 | 602 | 12.6850 |
| 03/20/2026 14:35 | 168 | 12.6850 |
| 03/20/2026 14:35 | 148 | 12.6850 |
| 03/20/2026 14:35 | 0 | 12.6900 |
| 03/20/2026 14:35 | 5 | 12.6900 |
| 03/20/2026 14:35 | 2484 | 12.6850 |
| 03/20/2026 14:35 | 1195 | 12.6850 |
| 03/20/2026 14:35 | 1235 | 12.6850 |
| 03/20/2026 14:35 | 772 | 12.6850 |
| 03/20/2026 14:35 | 618 | 12.6850 |
| 03/20/2026 14:35 | 884 | 12.6800 |
| 03/20/2026 14:35 | 624 | 12.6800 |
| 03/20/2026 14:35 | 89 | 12.6800 |
| 03/20/2026 14:35 | 544 | 12.6800 |
| 03/20/2026 14:35 | 370 | 12.6800 |
| 03/20/2026 14:35 | 0 | 12.6900 |
| 03/20/2026 14:35 | 0 | 12.6900 |
| 03/20/2026 14:35 | 0 | 12.6800 |
| 03/20/2026 14:35 | 0 | 12.6900 |
| 03/20/2026 14:34 | 380 | 12.6850 |
| 03/20/2026 14:34 | 278 | 12.6850 |
| 03/20/2026 14:34 | 283 | 12.6850 |
| 03/20/2026 14:34 | 595 | 12.6850 |
| 03/20/2026 14:34 | 408 | 12.6850 |
| 03/20/2026 14:34 | 434 | 12.69125 |
| 03/20/2026 14:34 | 8 | 12.6950 |
| 03/20/2026 14:34 | 412 | 12.6900 |
| 03/20/2026 14:34 | 177 | 12.6900 |
| 03/20/2026 14:34 | 850 | 12.6900 |
| 03/20/2026 14:34 | 35 | 12.6900 |
| 03/20/2026 14:34 | 623 | 12.6900 |
| 03/20/2026 14:34 | 300 | 12.6900 |
| 03/20/2026 14:34 | 286 | 12.6900 |
| 03/20/2026 14:34 | 1686 | 12.6900 |
| 03/20/2026 14:34 | 498 | 12.6900 |
| 03/20/2026 14:34 | 1590 | 12.6900 |
| 03/20/2026 14:34 | 680 | 12.6900 |
| 03/20/2026 14:34 | 2 | 12.6900 |
| 03/20/2026 14:34 | 3 | 12.6900 |
| 03/20/2026 14:34 | 0 | 12.6900 |
| 03/20/2026 14:34 | 305 | 12.6850 |
| 03/20/2026 14:34 | 305 | 12.6850 |
| 03/20/2026 14:34 | 25 | 12.6850 |
| 03/20/2026 14:34 | 609 | 12.6850 |
| 03/20/2026 14:34 | 509 | 12.6850 |
| 03/20/2026 14:34 | 577 | 12.6900 |
| 03/20/2026 14:34 | 3 | 12.6950 |
| 03/20/2026 14:34 | 524 | 12.6900 |
| 03/20/2026 14:34 | 667 | 12.6950 |
| 03/20/2026 14:34 | 243 | 12.6950 |
| 03/20/2026 14:34 | 783 | 12.6950 |
| 03/20/2026 14:33 | 0 | 12.6950 |
| 03/20/2026 14:33 | 0 | 12.6950 |
| 03/20/2026 14:33 | 1 | 12.6950 |
| 03/20/2026 14:33 | 621 | 12.6950 |
| 03/20/2026 14:33 | 873 | 12.6950 |
| 03/20/2026 14:33 | 363 | 12.6950 |
| 03/20/2026 14:33 | 0 | 12.7000 |
| 03/20/2026 14:33 | 0 | 12.7000 |
| 03/20/2026 14:33 | 84 | 12.6950 |
| 03/20/2026 14:33 | 696 | 12.6950 |
| 03/20/2026 14:33 | 580 | 12.6950 |
| 03/20/2026 14:33 | 230 | 12.7000 |
| 03/20/2026 14:33 | 500 | 12.7000 |
| 03/20/2026 14:33 | 1195 | 12.7000 |
| 03/20/2026 14:33 | 724 | 12.6950 |
| 03/20/2026 14:33 | 1011 | 12.6950 |
| 03/20/2026 14:33 | 230 | 12.6950 |
| 03/20/2026 14:33 | 438 | 12.6950 |
| 03/20/2026 14:33 | 438 | 12.6950 |
| 03/20/2026 14:33 | 572 | 12.6950 |
| 03/20/2026 14:33 | 500 | 12.6950 |
| 03/20/2026 14:33 | 621 | 12.6950 |
| 03/20/2026 14:33 | 286 | 12.6950 |
| 03/20/2026 14:33 | 10 | 12.69921 |
| 03/20/2026 14:33 | 1370 | 12.6950 |
| 03/20/2026 14:33 | 245 | 12.6950 |
| 03/20/2026 14:33 | 245 | 12.6950 |
| 03/20/2026 14:33 | 230 | 12.6950 |
| 03/20/2026 14:33 | 15 | 12.6950 |
| 03/20/2026 14:33 | 827 | 12.6950 |
| 03/20/2026 14:33 | 497 | 12.6950 |
| 03/20/2026 14:33 | 438 | 12.6950 |
| 03/20/2026 14:33 | 438 | 12.6950 |
| 03/20/2026 14:33 | 229 | 12.6950 |
| 03/20/2026 14:33 | 595 | 12.6950 |
| 03/20/2026 14:33 | 326 | 12.6950 |
| 03/20/2026 14:33 | 572 | 12.7000 |
| 03/20/2026 14:33 | 1020 | 12.7000 |
| 03/20/2026 14:33 | 373 | 12.7000 |
| 03/20/2026 14:33 | 2079 | 12.7000 |
| 03/20/2026 14:33 | 748 | 12.7000 |
| 03/20/2026 14:33 | 229 | 12.7000 |
| 03/20/2026 14:33 | 334 | 12.7000 |
| 03/20/2026 14:33 | 1195 | 12.7000 |
| 03/20/2026 14:32 | 502 | 12.7050 |
| 03/20/2026 14:32 | 73 | 12.7050 |
| 03/20/2026 14:32 | 715 | 12.7050 |
| 03/20/2026 14:32 | 1195 | 12.7050 |
| 03/20/2026 14:32 | 0 | 12.7100 |
| 03/20/2026 14:32 | 604 | 12.7000 |
| 03/20/2026 14:32 | 143 | 12.7050 |
| 03/20/2026 14:32 | 101 | 12.7050 |
| 03/20/2026 14:32 | 250 | 12.7150 |
| 03/20/2026 14:32 | 100 | 12.7100 |
| 03/20/2026 14:32 | 783 | 12.69993 |
| 03/20/2026 14:32 | 105 | 12.7000 |
| 03/20/2026 14:32 | 605 | 12.7000 |
| 03/20/2026 14:32 | 614 | 12.7000 |
| 03/20/2026 14:32 | 395 | 12.7000 |
| 03/20/2026 14:32 | 218 | 12.7000 |
| 03/20/2026 14:32 | 1500 | 12.7000 |
| 03/20/2026 14:32 | 1575 | 12.7000 |
| 03/20/2026 14:32 | 749 | 12.7000 |
| 03/20/2026 14:32 | 610 | 12.7000 |
| 03/20/2026 14:32 | 282 | 12.7000 |
| 03/20/2026 14:32 | 281 | 12.7000 |
| 03/20/2026 14:32 | 198 | 12.7000 |
| 03/20/2026 14:32 | 400 | 12.7000 |
| 03/20/2026 14:32 | 207 | 12.7050 |
| 03/20/2026 14:32 | 328 | 12.7050 |
| 03/20/2026 14:32 | 573 | 12.7050 |
| 03/20/2026 14:32 | 328 | 12.7050 |
| 03/20/2026 14:32 | 188 | 12.7100 |
| 03/20/2026 14:32 | 605 | 12.7100 |
| 03/20/2026 14:32 | 1195 | 12.7100 |
| 03/20/2026 14:31 | 145 | 12.7050 |
| 03/20/2026 14:31 | 224 | 12.7050 |
| 03/20/2026 14:31 | 246 | 12.7050 |
| 03/20/2026 14:31 | 109 | 12.7050 |
| 03/20/2026 14:31 | 89 | 12.7050 |
| 03/20/2026 14:31 | 44 | 12.7050 |
| 03/20/2026 14:31 | 35 | 12.7050 |
| 03/20/2026 14:31 | 205 | 12.7050 |
| 03/20/2026 14:31 | 43 | 12.7050 |
| 03/20/2026 14:31 | 85 | 12.7050 |
| 03/20/2026 14:31 | 270 | 12.7050 |
| 03/20/2026 14:31 | 198 | 12.7050 |
| 03/20/2026 14:31 | 505 | 12.7050 |
| 03/20/2026 14:31 | 690 | 12.7050 |
| 03/20/2026 14:31 | 26 | 12.7100 |
| 03/20/2026 14:31 | 100 | 12.7100 |
| 03/20/2026 14:31 | 293 | 12.7100 |
| 03/20/2026 14:31 | 6 | 12.7100 |
| 03/20/2026 14:31 | 169 | 12.7050 |
| 03/20/2026 14:31 | 726 | 12.7050 |
| 03/20/2026 14:31 | 572 | 12.7050 |
| 03/20/2026 14:31 | 1195 | 12.7050 |
| 03/20/2026 14:31 | 36 | 12.7000 |
| 03/20/2026 14:31 | 30 | 12.7000 |
| 03/20/2026 14:31 | 84 | 12.7000 |
| 03/20/2026 14:31 | 162 | 12.7000 |
| 03/20/2026 14:31 | 600 | 12.6950 |
| 03/20/2026 14:31 | 2330 | 12.7000 |
| 03/20/2026 14:31 | 1195 | 12.7000 |
| 03/20/2026 14:31 | 208 | 12.7000 |
| 03/20/2026 14:31 | 621 | 12.7000 |
| 03/20/2026 14:31 | 467 | 12.7000 |
| 03/20/2026 14:31 | 283 | 12.7000 |
| 03/20/2026 14:31 | 287 | 12.7000 |
| 03/20/2026 14:31 | 134 | 12.7050 |
| 03/20/2026 14:31 | 355 | 12.7050 |
| 03/20/2026 14:31 | 199 | 12.7050 |
| 03/20/2026 14:31 | 470 | 12.7050 |
| 03/20/2026 14:31 | 546 | 12.6950 |
| 03/20/2026 14:30 | 667 | 12.6900 |
| 03/20/2026 14:30 | 291 | 12.6900 |
| 03/20/2026 14:30 | 1195 | 12.6950 |
| 03/20/2026 14:30 | 555 | 12.6950 |
| 03/20/2026 14:30 | 1149 | 12.6950 |
| 03/20/2026 14:30 | 910 | 12.6950 |
| 03/20/2026 14:30 | 42 | 12.6950 |
| 03/20/2026 14:30 | 320 | 12.6950 |
| 03/20/2026 14:30 | 105 | 12.6950 |
| 03/20/2026 14:30 | 33 | 12.6950 |
| 03/20/2026 14:30 | 500 | 12.6950 |
| 03/20/2026 14:30 | 75 | 12.6950 |
| 03/20/2026 14:30 | 230 | 12.6950 |
| 03/20/2026 14:30 | 195 | 12.6950 |
| 03/20/2026 14:30 | 1000 | 12.6950 |
| 03/20/2026 14:30 | 293 | 12.7000 |
| 03/20/2026 14:30 | 880 | 12.7000 |
| 03/20/2026 14:30 | 390 | 12.7000 |
| 03/20/2026 14:30 | 1195 | 12.7000 |
| 03/20/2026 14:30 | 204 | 12.70375 |
| 03/20/2026 14:30 | 195 | 12.6942 |
| 03/20/2026 14:30 | 18 | 12.7050 |
| 03/20/2026 14:30 | 73 | 12.7050 |
| 03/20/2026 14:30 | 122 | 12.7050 |
| 03/20/2026 14:30 | 707 | 12.7050 |
| 03/20/2026 14:30 | 668 | 12.7050 |
| 03/20/2026 14:30 | 275 | 12.7050 |
| 03/20/2026 14:30 | 25 | 12.7050 |
| 03/20/2026 14:30 | 612 | 12.7000 |
| 03/20/2026 14:30 | 230 | 12.6900 |
| 03/20/2026 14:30 | 500 | 12.6900 |
| 03/20/2026 14:30 | 339 | 12.6900 |
| 03/20/2026 14:30 | 19 | 12.6900 |
| 03/20/2026 14:30 | 230 | 12.6950 |
| 03/20/2026 14:30 | 3404 | 12.6950 |
| 03/20/2026 14:30 | 340 | 12.6950 |
| 03/20/2026 14:30 | 608 | 12.6950 |
| 03/20/2026 14:30 | 22 | 12.6900 |
| 03/20/2026 14:30 | 300 | 12.6900 |
| 03/20/2026 14:30 | 1546 | 12.6900 |
| 03/20/2026 14:30 | 15 | 12.6900 |
| 03/20/2026 14:30 | 1195 | 12.6900 |
| 03/20/2026 14:30 | 266 | 12.6850 |
| 03/20/2026 14:30 | 717 | 12.6850 |
| 03/20/2026 14:30 | 569 | 12.6850 |
| 03/20/2026 14:30 | 165 | 12.6850 |
| 03/20/2026 14:30 | 614 | 12.6850 |
| 03/20/2026 14:30 | 261 | 12.6900 |
| 03/20/2026 14:30 | 191 | 12.6900 |
| 03/20/2026 14:30 | 15 | 12.6900 |
| 03/20/2026 14:30 | 618 | 12.6900 |
| 03/20/2026 14:30 | 100 | 12.6900 |
| 03/20/2026 14:30 | 260 | 12.6900 |
| 03/20/2026 14:30 | 271 | 12.6900 |
| 03/20/2026 14:30 | 1195 | 12.6900 |
| 03/20/2026 14:30 | 100 | 12.6950 |
| 03/20/2026 14:30 | 287 | 12.6950 |
| 03/20/2026 14:30 | 173 | 12.6950 |
| 03/20/2026 14:30 | 1195 | 12.6950 |
| 03/20/2026 14:30 | 461 | 12.6950 |
| 03/20/2026 14:30 | 575 | 12.6950 |
| 03/20/2026 14:30 | 252 | 12.6900 |
| 03/20/2026 14:30 | 173 | 12.6900 |
| 03/20/2026 14:30 | 252 | 12.6900 |
| 03/20/2026 14:30 | 528 | 12.6950 |
| 03/20/2026 14:30 | 383 | 12.6950 |
| 03/20/2026 14:30 | 117 | 12.6950 |
| 03/20/2026 14:30 | 173 | 12.6950 |
| 03/20/2026 14:30 | 608 | 12.6950 |
| 03/20/2026 14:30 | 585 | 12.6950 |
| 03/20/2026 14:30 | 301 | 12.6950 |
| 03/20/2026 14:30 | 239 | 12.6900 |
| 03/20/2026 14:30 | 52 | 12.6900 |
| 03/20/2026 14:30 | 46 | 12.6900 |
| 03/20/2026 14:30 | 57 | 12.6900 |
| 03/20/2026 14:30 | 98 | 12.6900 |
| 03/20/2026 14:30 | 76 | 12.6900 |
| 03/20/2026 14:30 | 306 | 12.6900 |
| 03/20/2026 14:30 | 165 | 12.6900 |
| 03/20/2026 14:30 | 12 | 12.6900 |
| 03/20/2026 14:30 | 583 | 12.6850 |
| 03/20/2026 14:30 | 174 | 12.6850 |
| 03/20/2026 14:30 | 25 | 12.6850 |
| 03/20/2026 14:30 | 600 | 12.6850 |
| 03/20/2026 14:30 | 174 | 12.6800 |
| 03/20/2026 14:30 | 409 | 12.6700 |
| 03/20/2026 14:30 | 148 | 12.6700 |
| 03/20/2026 14:30 | 176 | 12.6700 |
| 03/20/2026 14:30 | 642 | 12.6700 |
| 03/20/2026 14:30 | 410 | 12.6700 |
| 03/20/2026 14:30 | 100 | 12.6700 |
| 03/20/2026 14:30 | 43 | 12.6700 |
| 03/20/2026 14:30 | 122 | 12.6700 |
| 03/20/2026 14:30 | 170 | 12.6700 |
| 03/20/2026 14:30 | 138 | 12.6700 |
| 03/20/2026 14:30 | 446 | 12.6700 |
| 03/20/2026 14:30 | 54 | 12.6700 |
| 03/20/2026 14:30 | 305 | 12.6700 |
| 03/20/2026 14:30 | 195 | 12.6700 |
| 03/20/2026 14:30 | 230 | 12.6650 |
| 03/20/2026 14:30 | 235 | 12.6650 |
| 03/20/2026 14:30 | 35 | 12.6650 |
| 03/20/2026 14:30 | 500 | 12.6700 |
| 03/20/2026 14:30 | 500 | 12.6700 |
| 03/20/2026 14:30 | 295 | 12.6650 |
| 03/20/2026 14:30 | 600 | 12.6650 |
| 03/20/2026 14:30 | 184 | 12.6650 |
| 03/20/2026 14:30 | 513 | 12.6650 |
| 03/20/2026 14:30 | 563 | 12.6650 |
| 03/20/2026 14:30 | 1195 | 12.6650 |
| 03/20/2026 14:30 | 557 | 12.6600 |
| 03/20/2026 14:30 | 235 | 12.6650 |
| 03/20/2026 14:30 | 184 | 12.6650 |
| 03/20/2026 14:30 | 360 | 12.6650 |
| 03/20/2026 14:30 | 25 | 12.6650 |
| 03/20/2026 14:30 | 575 | 12.6650 |
| 03/20/2026 14:30 | 431 | 12.6650 |
| 03/20/2026 14:30 | 429 | 12.6700 |
| 03/20/2026 14:30 | 1195 | 12.6700 |
| 03/20/2026 14:30 | 288 | 12.6700 |
| 03/20/2026 14:30 | 573 | 12.6700 |
| 03/20/2026 14:30 | 510 | 12.6700 |
| 03/20/2026 14:30 | 400 | 12.6750 |
| 03/20/2026 14:30 | 91 | 12.6750 |
| 03/20/2026 14:30 | 612 | 12.6750 |
| 03/20/2026 14:30 | 287 | 12.6750 |
| 03/20/2026 14:30 | 226 | 12.6750 |
| 03/20/2026 14:30 | 52 | 12.6750 |
| 03/20/2026 14:30 | 1542 | 12.6750 |
| 03/20/2026 14:29 | 63 | 12.6800 |
| 03/20/2026 14:29 | 380 | 12.6800 |
| 03/20/2026 14:29 | 810 | 12.6800 |
| 03/20/2026 14:29 | 784 | 12.6800 |
| 03/20/2026 14:29 | 290 | 12.6800 |
| 03/20/2026 14:29 | 300 | 12.6850 |
| 03/20/2026 14:29 | 307 | 12.6800 |
| 03/20/2026 14:29 | 623 | 12.6800 |
| 03/20/2026 14:29 | 68 | 12.6800 |
| 03/20/2026 14:29 | 594 | 12.6750 |
| 03/20/2026 14:29 | 288 | 12.6750 |
| 03/20/2026 14:29 | 0 | 12.6700 |
| 03/20/2026 14:29 | 0 | 12.6750 |
| 03/20/2026 14:29 | 294 | 12.6700 |
| 03/20/2026 14:29 | 306 | 12.6700 |
| 03/20/2026 14:29 | 336 | 12.6700 |
| 03/20/2026 14:29 | 215 | 12.6700 |
| 03/20/2026 14:29 | 300 | 12.6700 |
| 03/20/2026 14:29 | 619 | 12.6700 |
| 03/20/2026 14:29 | 336 | 12.6700 |
| 03/20/2026 14:29 | 1192 | 12.6750 |
| 03/20/2026 14:29 | 333 | 12.6750 |
| 03/20/2026 14:28 | 472 | 12.6750 |
| 03/20/2026 14:28 | 509 | 12.6750 |
| 03/20/2026 14:28 | 618 | 12.6750 |
| 03/20/2026 14:28 | 0 | 12.6750 |
| 03/20/2026 14:28 | 3 | 12.6800 |
| 03/20/2026 14:28 | 394 | 12.6700 |
| 03/20/2026 14:28 | 521 | 12.6700 |
| 03/20/2026 14:28 | 510 | 12.6700 |
| 03/20/2026 14:28 | 286 | 12.6750 |
| 03/20/2026 14:28 | 91 | 12.6750 |
| 03/20/2026 14:28 | 11 | 12.6850 |
| 03/20/2026 14:28 | 468 | 12.6750 |
| 03/20/2026 14:28 | 1035 | 12.6750 |
| 03/20/2026 14:28 | 300 | 12.6800 |
| 03/20/2026 14:28 | 353 | 12.6750 |
| 03/20/2026 14:28 | 299 | 12.6750 |
| 03/20/2026 14:28 | 510 | 12.6750 |
| 03/20/2026 14:28 | 575 | 12.6750 |
| 03/20/2026 14:27 | 0 | 12.6750 |
| 03/20/2026 14:27 | 1 | 12.6750 |
| 03/20/2026 14:27 | 0 | 12.6750 |
| 03/20/2026 14:27 | 384 | 12.6700 |
| 03/20/2026 14:27 | 259 | 12.6750 |
| 03/20/2026 14:26 | 162 | 12.6800 |
| 03/20/2026 14:26 | 344 | 12.6800 |
| 03/20/2026 14:26 | 132 | 12.6800 |
| 03/20/2026 14:26 | 751 | 12.6800 |
| 03/20/2026 14:26 | 0 | 12.6800 |
| 03/20/2026 14:26 | 711 | 12.6800 |
| 03/20/2026 14:26 | 2018 | 12.6750 |
| 03/20/2026 14:26 | 61 | 12.6825 |
| 03/20/2026 14:26 | 0 | 12.6850 |
| 03/20/2026 14:25 | 49 | 12.6800 |
| 03/20/2026 14:25 | 7 | 12.6850 |
| 03/20/2026 14:25 | 230 | 12.6800 |
| 03/20/2026 14:25 | 500 | 12.6800 |
| 03/20/2026 14:25 | 580 | 12.6800 |
| 03/20/2026 14:25 | 460 | 12.6796 |
| 03/20/2026 14:25 | 460 | 12.67828 |
| 03/20/2026 14:25 | 623 | 12.6800 |
| 03/20/2026 14:25 | 230 | 12.6800 |
| 03/20/2026 14:25 | 395 | 12.6800 |
| 03/20/2026 14:25 | 0 | 12.6800 |
| 03/20/2026 14:25 | 383 | 12.6750 |
| 03/20/2026 14:25 | 4 | 12.6750 |
| 03/20/2026 14:25 | 0 | 12.6750 |
| 03/20/2026 14:24 | 6 | 12.67553 |
| 03/20/2026 14:24 | 0 | 12.6750 |
| 03/20/2026 14:24 | 1500 | 12.6800 |
| 03/20/2026 14:24 | 230 | 12.6800 |
| 03/20/2026 14:24 | 3 | 12.6850 |
| 03/20/2026 14:23 | 3 | 12.6900 |
| 03/20/2026 14:23 | 33 | 12.6850 |
| 03/20/2026 14:23 | 383 | 12.6850 |
| 03/20/2026 14:23 | 330 | 12.6850 |
| 03/20/2026 14:23 | 315 | 12.6900 |
| 03/20/2026 14:23 | 288 | 12.6900 |
| 03/20/2026 14:23 | 500 | 12.6900 |
| 03/20/2026 14:23 | 457 | 12.6900 |
| 03/20/2026 14:23 | 230 | 12.6900 |
| 03/20/2026 14:23 | 457 | 12.6900 |
| 03/20/2026 14:23 | 0 | 12.6950 |
| 03/20/2026 14:23 | 0 | 12.6950 |
| 03/20/2026 14:23 | 590 | 12.6900 |
| 03/20/2026 14:22 | 23 | 12.6950 |
| 03/20/2026 14:22 | 0 | 12.6950 |
| 03/20/2026 14:22 | 7 | 12.6900 |
| 03/20/2026 14:22 | 0 | 12.7000 |
| 03/20/2026 14:22 | 10 | 12.6850 |
| 03/20/2026 14:22 | 579 | 12.6850 |
| 03/20/2026 14:22 | 1594 | 12.6850 |
| 03/20/2026 14:22 | 555 | 12.6825 |
| 03/20/2026 14:22 | 800 | 12.6850 |
| 03/20/2026 14:22 | 600 | 12.6850 |
| 03/20/2026 14:22 | 566 | 12.6850 |
| 03/20/2026 14:21 | 304 | 12.6850 |
| 03/20/2026 14:21 | 261 | 12.6850 |
| 03/20/2026 14:21 | 355 | 12.6850 |
| 03/20/2026 14:21 | 1 | 12.6850 |
| 03/20/2026 14:21 | 0 | 12.6850 |
| 03/20/2026 14:21 | 0 | 12.6850 |
| 03/20/2026 14:21 | 201 | 12.6800 |
| 03/20/2026 14:21 | 183 | 12.6800 |
| 03/20/2026 14:21 | 2 | 12.6850 |
| 03/20/2026 14:21 | 0 | 12.6850 |
| 03/20/2026 14:20 | 3 | 12.6850 |
| 03/20/2026 14:20 | 0 | 12.6850 |
| 03/20/2026 14:20 | 1 | 12.6850 |
| 03/20/2026 14:20 | 330 | 12.6800 |
| 03/20/2026 14:20 | 838 | 12.6800 |
| 03/20/2026 14:20 | 117 | 12.6800 |
| 03/20/2026 14:20 | 126 | 12.6800 |
| 03/20/2026 14:20 | 551 | 12.6800 |