Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:15
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.3600
+0.13
(
+1.27% )
|
10.2500
|
4'000 |
10.7200
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 27952117 | 10.3600 |
| 09/20/2024 17:35 | 15828 | 10.3600 |
| 09/20/2024 17:35 | 4026 | 10.3600 |
| 09/20/2024 17:35 | 5974 | 10.3600 |
| 09/20/2024 17:35 | 71726 | 10.3600 |
| 09/20/2024 17:35 | 125322 | 10.3600 |
| 09/20/2024 17:35 | 67816 | 10.3600 |
| 09/20/2024 17:35 | 36713 | 10.3600 |
| 09/20/2024 17:35 | 4390 | 10.3600 |
| 09/20/2024 17:35 | 5370 | 10.3600 |
| 09/20/2024 17:35 | 3231 | 10.3600 |
| 09/20/2024 17:35 | 1911 | 10.3600 |
| 09/20/2024 17:35 | 4963 | 10.3600 |
| 09/20/2024 17:35 | 9448 | 10.3600 |
| 09/20/2024 17:35 | 5252 | 10.3600 |
| 09/20/2024 17:35 | 29541 | 10.3600 |
| 09/20/2024 17:35 | 66014 | 10.3600 |
| 09/20/2024 17:35 | 254 | 10.3600 |
| 09/20/2024 17:35 | 15034 | 10.3600 |
| 09/20/2024 17:35 | 98567 | 10.3600 |
| 09/20/2024 17:35 | 32705 | 10.3600 |
| 09/20/2024 17:35 | 3942 | 10.3600 |
| 09/20/2024 17:35 | 3024 | 10.3600 |
| 09/20/2024 17:35 | 36448 | 10.3600 |
| 09/20/2024 17:35 | 82925 | 10.3600 |
| 09/20/2024 17:35 | 21892 | 10.3600 |
| 09/20/2024 17:35 | 6712 | 10.3600 |
| 09/20/2024 17:35 | 11922 | 10.3600 |
| 09/20/2024 17:35 | 8863 | 10.3600 |
| 09/20/2024 17:35 | 3121 | 10.3600 |
| 09/20/2024 17:35 | 191 | 10.3600 |
| 09/20/2024 17:35 | 407 | 10.3600 |
| 09/20/2024 17:35 | 15102 | 10.3600 |
| 09/20/2024 17:35 | 8640 | 10.3600 |
| 09/20/2024 17:35 | 45721 | 10.3600 |
| 09/20/2024 17:35 | 141818 | 10.3600 |
| 09/20/2024 17:35 | 44548 | 10.3600 |
| 09/20/2024 17:35 | 14315 | 10.3600 |
| 09/20/2024 17:35 | 44578 | 10.3600 |
| 09/20/2024 17:35 | 89155 | 10.3600 |
| 09/20/2024 17:35 | 2912 | 10.3600 |
| 09/20/2024 17:35 | 2575 | 10.3600 |
| 09/20/2024 17:35 | 3090 | 10.3600 |
| 09/20/2024 17:35 | 2881 | 10.3600 |
| 09/20/2024 17:35 | 2869 | 10.3600 |
| 09/20/2024 17:35 | 2884 | 10.3600 |
| 09/20/2024 17:35 | 35452 | 10.3600 |
| 09/20/2024 17:35 | 10000 | 10.3600 |
| 09/20/2024 17:35 | 238 | 10.3600 |
| 09/20/2024 17:35 | 358 | 10.3600 |
| 09/20/2024 17:35 | 196 | 10.3600 |
| 09/20/2024 17:35 | 260 | 10.3600 |
| 09/20/2024 17:35 | 14395 | 10.3600 |
| 09/20/2024 17:35 | 69322 | 10.3600 |
| 09/20/2024 17:35 | 27332 | 10.3600 |
| 09/20/2024 17:35 | 12832 | 10.3600 |
| 09/20/2024 17:35 | 5513 | 10.3600 |
| 09/20/2024 17:35 | 27626 | 10.3600 |
| 09/20/2024 17:35 | 108099 | 10.3600 |
| 09/20/2024 17:35 | 5754 | 10.3600 |
| 09/20/2024 17:35 | 14081 | 10.3600 |
| 09/20/2024 17:35 | 11731 | 10.3600 |
| 09/20/2024 17:35 | 10015 | 10.3600 |
| 09/20/2024 17:35 | 11431 | 10.3600 |
| 09/20/2024 17:35 | 67149 | 10.3600 |
| 09/20/2024 17:35 | 141886 | 10.3600 |
| 09/20/2024 17:35 | 18076 | 10.3600 |
| 09/20/2024 17:35 | 5300 | 10.3600 |
| 09/20/2024 17:35 | 32355 | 10.3600 |
| 09/20/2024 17:35 | 20301 | 10.3600 |
| 09/20/2024 17:35 | 6594 | 10.3600 |
| 09/20/2024 17:35 | 55 | 10.3600 |
| 09/20/2024 17:35 | 12421 | 10.3600 |
| 09/20/2024 17:35 | 3566 | 10.3600 |
| 09/20/2024 17:35 | 3146 | 10.3600 |
| 09/20/2024 17:35 | 6019 | 10.3600 |
| 09/20/2024 17:35 | 4585 | 10.3600 |
| 09/20/2024 17:35 | 5090 | 10.3600 |
| 09/20/2024 17:35 | 9656 | 10.3600 |
| 09/20/2024 17:35 | 341 | 10.3600 |
| 09/20/2024 17:35 | 11985 | 10.3600 |
| 09/20/2024 17:35 | 5695 | 10.3600 |
| 09/20/2024 17:35 | 2403 | 10.3600 |
| 09/20/2024 17:35 | 1560 | 10.3600 |
| 09/20/2024 17:35 | 2251 | 10.3600 |
| 09/20/2024 17:35 | 25870 | 10.3600 |
| 09/20/2024 17:35 | 4521 | 10.3600 |
| 09/20/2024 17:35 | 25684 | 10.3600 |
| 09/20/2024 17:35 | 881 | 10.3600 |
| 09/20/2024 17:35 | 36484 | 10.3600 |
| 09/20/2024 17:35 | 28638 | 10.3600 |
| 09/20/2024 17:35 | 7520 | 10.3600 |
| 09/20/2024 17:35 | 66962 | 10.3600 |
| 09/20/2024 17:35 | 29541 | 10.3600 |
| 09/20/2024 17:35 | 12373 | 10.3600 |
| 09/20/2024 17:35 | 6781 | 10.3600 |
| 09/20/2024 17:35 | 5395 | 10.3600 |
| 09/20/2024 17:35 | 809 | 10.3600 |
| 09/20/2024 17:35 | 54500 | 10.3600 |
| 09/20/2024 17:35 | 10470 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 51082 | 10.3600 |
| 09/20/2024 17:35 | 10692 | 10.3600 |
| 09/20/2024 17:35 | 16128 | 10.3600 |
| 09/20/2024 17:35 | 5300 | 10.3600 |
| 09/20/2024 17:35 | 74819 | 10.3600 |
| 09/20/2024 17:35 | 35912 | 10.3600 |
| 09/20/2024 17:35 | 1783 | 10.3600 |
| 09/20/2024 17:35 | 1783 | 10.3600 |
| 09/20/2024 17:35 | 1783 | 10.3600 |
| 09/20/2024 17:35 | 1973 | 10.3600 |
| 09/20/2024 17:35 | 2288 | 10.3600 |
| 09/20/2024 17:35 | 1780 | 10.3600 |
| 09/20/2024 17:35 | 1763 | 10.3600 |
| 09/20/2024 17:35 | 1762 | 10.3600 |
| 09/20/2024 17:35 | 2211 | 10.3600 |
| 09/20/2024 17:35 | 265 | 10.3600 |
| 09/20/2024 17:35 | 88152 | 10.3600 |
| 09/20/2024 17:35 | 53872 | 10.3600 |
| 09/20/2024 17:35 | 142024 | 10.3600 |
| 09/20/2024 17:35 | 15321 | 10.3600 |
| 09/20/2024 17:35 | 134748 | 10.3600 |
| 09/20/2024 17:35 | 18817 | 10.3600 |
| 09/20/2024 17:35 | 115991 | 10.3600 |
| 09/20/2024 17:35 | 6787 | 10.3600 |
| 09/20/2024 17:35 | 5300 | 10.3600 |
| 09/20/2024 17:35 | 71726 | 10.3600 |
| 09/20/2024 17:35 | 4475 | 10.3600 |
| 09/20/2024 17:35 | 5696 | 10.3600 |
| 09/20/2024 17:35 | 8915 | 10.3600 |
| 09/20/2024 17:35 | 5698 | 10.3600 |
| 09/20/2024 17:35 | 4328 | 10.3600 |
| 09/20/2024 17:35 | 3767 | 10.3600 |
| 09/20/2024 17:35 | 64049 | 10.3600 |
| 09/20/2024 17:35 | 8280 | 10.3600 |
| 09/20/2024 17:35 | 10299 | 10.3600 |
| 09/20/2024 17:35 | 960 | 10.3600 |
| 09/20/2024 17:35 | 2360 | 10.3600 |
| 09/20/2024 17:35 | 125390 | 10.3600 |
| 09/20/2024 17:35 | 142093 | 10.3600 |
| 09/20/2024 17:35 | 31173 | 10.3600 |
| 09/20/2024 17:35 | 137061 | 10.3600 |
| 09/20/2024 17:35 | 43207 | 10.3600 |
| 09/20/2024 17:35 | 6400 | 10.3600 |
| 09/20/2024 17:35 | 30453 | 10.3600 |
| 09/20/2024 17:35 | 142832 | 10.3600 |
| 09/20/2024 17:35 | 5300 | 10.3600 |
| 09/20/2024 17:35 | 36935 | 10.3600 |
| 09/20/2024 17:35 | 9343 | 10.3600 |
| 09/20/2024 17:35 | 30126 | 10.3600 |
| 09/20/2024 17:35 | 145325 | 10.3600 |
| 09/20/2024 17:35 | 94050 | 10.3600 |
| 09/20/2024 17:35 | 164 | 10.3600 |
| 09/20/2024 17:35 | 240 | 10.3600 |
| 09/20/2024 17:35 | 101 | 10.3600 |
| 09/20/2024 17:35 | 763 | 10.3600 |
| 09/20/2024 17:35 | 867 | 10.3600 |
| 09/20/2024 17:35 | 479 | 10.3600 |
| 09/20/2024 17:35 | 1082 | 10.3600 |
| 09/20/2024 17:35 | 3557 | 10.3600 |
| 09/20/2024 17:35 | 1404 | 10.3600 |
| 09/20/2024 17:35 | 6544 | 10.3600 |
| 09/20/2024 17:35 | 6952 | 10.3600 |
| 09/20/2024 17:35 | 7338 | 10.3600 |
| 09/20/2024 17:35 | 8615 | 10.3600 |
| 09/20/2024 17:35 | 9714 | 10.3600 |
| 09/20/2024 17:35 | 7333 | 10.3600 |
| 09/20/2024 17:35 | 3679 | 10.3600 |
| 09/20/2024 17:35 | 16577 | 10.3600 |
| 09/20/2024 17:35 | 17459 | 10.3600 |
| 09/20/2024 17:35 | 21139 | 10.3600 |
| 09/20/2024 17:35 | 51846 | 10.3600 |
| 09/20/2024 17:35 | 18731 | 10.3600 |
| 09/20/2024 17:35 | 1555 | 10.3600 |
| 09/20/2024 17:35 | 1164 | 10.3600 |
| 09/20/2024 17:35 | 49506 | 10.3600 |
| 09/20/2024 17:35 | 1514 | 10.3600 |
| 09/20/2024 17:35 | 4789 | 10.3600 |
| 09/20/2024 17:35 | 8340 | 10.3600 |
| 09/20/2024 17:35 | 8760 | 10.3600 |
| 09/20/2024 17:35 | 10354 | 10.3600 |
| 09/20/2024 17:35 | 801 | 10.3600 |
| 09/20/2024 17:35 | 25454 | 10.3600 |
| 09/20/2024 17:35 | 34425 | 10.3600 |
| 09/20/2024 17:35 | 233 | 10.3600 |
| 09/20/2024 17:35 | 3289 | 10.3600 |
| 09/20/2024 17:35 | 67605 | 10.3600 |
| 09/20/2024 17:35 | 142161 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 50266 | 10.3600 |
| 09/20/2024 17:35 | 7345 | 10.3600 |
| 09/20/2024 17:35 | 97069 | 10.3600 |
| 09/20/2024 17:35 | 45832 | 10.3600 |
| 09/20/2024 17:35 | 15760 | 10.3600 |
| 09/20/2024 17:35 | 8400 | 10.3600 |
| 09/20/2024 17:35 | 47538 | 10.3600 |
| 09/20/2024 17:35 | 7727 | 10.3600 |
| 09/20/2024 17:35 | 142901 | 10.3600 |
| 09/20/2024 17:35 | 5300 | 10.3600 |
| 09/20/2024 17:35 | 71726 | 10.3600 |
| 09/20/2024 17:35 | 4475 | 10.3600 |
| 09/20/2024 17:35 | 15123 | 10.3600 |
| 09/20/2024 17:35 | 6633 | 10.3600 |
| 09/20/2024 17:35 | 120504 | 10.3600 |
| 09/20/2024 17:35 | 2701 | 10.3600 |
| 09/20/2024 17:35 | 31688 | 10.3600 |
| 09/20/2024 17:35 | 142230 | 10.3600 |
| 09/20/2024 17:35 | 61026 | 10.3600 |
| 09/20/2024 17:35 | 81204 | 10.3600 |
| 09/20/2024 17:35 | 142230 | 10.3600 |
| 09/20/2024 17:35 | 141348 | 10.3600 |
| 09/20/2024 17:35 | 882 | 10.3600 |
| 09/20/2024 17:35 | 36887 | 10.3600 |
| 09/20/2024 17:35 | 142970 | 10.3600 |
| 09/20/2024 17:35 | 142970 | 10.3600 |
| 09/20/2024 17:35 | 1145 | 10.3600 |
| 09/20/2024 17:35 | 39737 | 10.3600 |
| 09/20/2024 17:35 | 191 | 10.3600 |
| 09/20/2024 17:35 | 5109 | 10.3600 |
| 09/20/2024 17:35 | 11046 | 10.3600 |
| 09/20/2024 17:35 | 11046 | 10.3600 |
| 09/20/2024 17:35 | 11046 | 10.3600 |
| 09/20/2024 17:35 | 11046 | 10.3600 |
| 09/20/2024 17:35 | 290191 | 10.3600 |
| 09/20/2024 17:35 | 25298 | 10.3600 |
| 09/20/2024 17:35 | 109789 | 10.3600 |
| 09/20/2024 17:35 | 42342 | 10.3600 |
| 09/20/2024 17:35 | 406 | 10.3600 |
| 09/20/2024 17:35 | 2061 | 10.3600 |
| 09/20/2024 17:35 | 143040 | 10.3600 |
| 09/20/2024 17:35 | 21500 | 10.3600 |
| 09/20/2024 17:35 | 4474 | 10.3600 |
| 09/20/2024 17:35 | 41170 | 10.3600 |
| 09/20/2024 17:35 | 26646 | 10.3600 |
| 09/20/2024 17:35 | 1973 | 10.3600 |
| 09/20/2024 17:35 | 2022 | 10.3600 |
| 09/20/2024 17:35 | 1557 | 10.3600 |
| 09/20/2024 17:35 | 37142 | 10.3600 |
| 09/20/2024 17:35 | 142368 | 10.3600 |
| 09/20/2024 17:35 | 142368 | 10.3600 |
| 09/20/2024 17:35 | 10706 | 10.3600 |
| 09/20/2024 17:35 | 108905 | 10.3600 |
| 09/20/2024 17:35 | 9 | 10.3600 |
| 09/20/2024 17:35 | 677 | 10.3600 |
| 09/20/2024 17:35 | 67 | 10.3600 |
| 09/20/2024 17:35 | 7569 | 10.3600 |
| 09/20/2024 17:35 | 9745 | 10.3600 |
| 09/20/2024 17:35 | 4690 | 10.3600 |
| 09/20/2024 17:35 | 22110 | 10.3600 |
| 09/20/2024 17:35 | 96 | 10.3600 |
| 09/20/2024 17:35 | 85 | 10.3600 |
| 09/20/2024 17:35 | 10188 | 10.3600 |
| 09/20/2024 17:35 | 3124 | 10.3600 |
| 09/20/2024 17:35 | 10 | 10.3600 |
| 09/20/2024 17:35 | 21977 | 10.3600 |
| 09/20/2024 17:35 | 5200 | 10.3600 |
| 09/20/2024 17:35 | 1231 | 10.3600 |
| 09/20/2024 17:35 | 5433 | 10.3600 |
| 09/20/2024 17:35 | 37 | 10.3600 |
| 09/20/2024 17:35 | 3177 | 10.3600 |
| 09/20/2024 17:35 | 5903 | 10.3600 |
| 09/20/2024 17:35 | 142 | 10.3600 |
| 09/20/2024 17:35 | 63655 | 10.3600 |
| 09/20/2024 17:35 | 129394 | 10.3600 |
| 09/20/2024 17:35 | 1710 | 10.3600 |
| 09/20/2024 17:35 | 46152 | 10.3600 |
| 09/20/2024 17:35 | 2872 | 10.3600 |
| 09/20/2024 17:35 | 260 | 10.3600 |
| 09/20/2024 17:35 | 150 | 10.3600 |
| 09/20/2024 17:35 | 56 | 10.3600 |
| 09/20/2024 17:35 | 12 | 10.3600 |
| 09/20/2024 17:35 | 29308 | 10.3600 |
| 09/20/2024 17:35 | 9670 | 10.3600 |
| 09/20/2024 17:35 | 73095 | 10.3600 |
| 09/20/2024 17:35 | 2624 | 10.3600 |
| 09/20/2024 17:35 | 143178 | 10.3600 |
| 09/20/2024 17:35 | 23921 | 10.3600 |
| 09/20/2024 17:35 | 143178 | 10.3600 |
| 09/20/2024 17:35 | 46683 | 10.3600 |
| 09/20/2024 17:35 | 7831 | 10.3600 |
| 09/20/2024 17:35 | 27045 | 10.3600 |
| 09/20/2024 17:35 | 2825 | 10.3600 |
| 09/20/2024 17:35 | 2825 | 10.3600 |
| 09/20/2024 17:35 | 1230 | 10.3600 |
| 09/20/2024 17:35 | 609 | 10.3600 |
| 09/20/2024 17:35 | 221 | 10.3600 |
| 09/20/2024 17:35 | 364 | 10.3600 |
| 09/20/2024 17:35 | 246 | 10.3600 |
| 09/20/2024 17:35 | 2368 | 10.3600 |
| 09/20/2024 17:35 | 1560 | 10.3600 |
| 09/20/2024 17:35 | 111 | 10.3600 |
| 09/20/2024 17:35 | 60306 | 10.3600 |
| 09/20/2024 17:35 | 208 | 10.3600 |
| 09/20/2024 17:35 | 20586 | 10.3600 |
| 09/20/2024 17:35 | 27353 | 10.3600 |
| 09/20/2024 17:35 | 54064 | 10.3600 |
| 09/20/2024 17:35 | 7186 | 10.3600 |
| 09/20/2024 17:35 | 1043 | 10.3600 |
| 09/20/2024 17:35 | 474 | 10.3600 |
| 09/20/2024 17:35 | 2550 | 10.3600 |
| 09/20/2024 17:35 | 28902 | 10.3600 |
| 09/20/2024 17:35 | 76395 | 10.3600 |
| 09/20/2024 17:35 | 141413 | 10.3600 |
| 09/20/2024 17:35 | 142506 | 10.3600 |
| 09/20/2024 17:35 | 142506 | 10.3600 |
| 09/20/2024 17:35 | 142506 | 10.3600 |
| 09/20/2024 17:35 | 142506 | 10.3600 |
| 09/20/2024 17:35 | 118805 | 10.3600 |
| 09/20/2024 17:35 | 5309 | 10.3600 |
| 09/20/2024 17:35 | 93278 | 10.3600 |
| 09/20/2024 17:35 | 17803 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 21500 | 10.3600 |
| 09/20/2024 17:35 | 11187 | 10.3600 |
| 09/20/2024 17:35 | 3121 | 10.3600 |
| 09/20/2024 17:35 | 67816 | 10.3600 |
| 09/20/2024 17:35 | 10972 | 10.3600 |
| 09/20/2024 17:35 | 415037 | 10.3600 |
| 09/20/2024 17:35 | 109488 | 10.3600 |
| 09/20/2024 17:35 | 142645 | 10.3600 |
| 09/20/2024 17:35 | 25199 | 10.3600 |
| 09/20/2024 17:35 | 53911 | 10.3600 |
| 09/20/2024 17:35 | 115761 | 10.3600 |
| 09/20/2024 17:35 | 26884 | 10.3600 |
| 09/20/2024 17:35 | 1020 | 10.3600 |
| 09/20/2024 17:35 | 6649 | 10.3600 |
| 09/20/2024 17:35 | 14305 | 10.3600 |
| 09/20/2024 17:35 | 78380 | 10.3600 |
| 09/20/2024 17:35 | 28356 | 10.3600 |
| 09/20/2024 17:35 | 4800 | 10.3600 |
| 09/20/2024 17:35 | 4204 | 10.3600 |
| 09/20/2024 17:35 | 111985 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 1020 | 10.3600 |
| 09/20/2024 17:35 | 67816 | 10.3600 |
| 09/20/2024 17:35 | 4398 | 10.3600 |
| 09/20/2024 17:35 | 5384 | 10.3600 |
| 09/20/2024 17:35 | 21500 | 10.3600 |
| 09/20/2024 17:35 | 6712 | 10.3600 |
| 09/20/2024 17:35 | 74819 | 10.3600 |
| 09/20/2024 17:35 | 81431 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 1020 | 10.3600 |
| 09/20/2024 17:35 | 21500 | 10.3600 |
| 09/20/2024 17:35 | 1020 | 10.3600 |
| 09/20/2024 17:35 | 67816 | 10.3600 |
| 09/20/2024 17:35 | 15470 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 128848 | 10.3600 |
| 09/20/2024 17:35 | 74819 | 10.3600 |
| 09/20/2024 17:35 | 162863 | 10.3600 |
| 09/20/2024 17:35 | 6712 | 10.3600 |
| 09/20/2024 17:35 | 41435 | 10.3600 |
| 09/20/2024 17:35 | 11186 | 10.3600 |
| 09/20/2024 17:35 | 2900 | 10.3600 |
| 09/20/2024 17:35 | 3121 | 10.3600 |
| 09/20/2024 17:35 | 629896 | 10.3600 |
| 09/20/2024 17:35 | 448 | 10.3600 |
| 09/20/2024 17:35 | 41571 | 10.3600 |
| 09/20/2024 17:35 | 8708 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 5079 | 10.3600 |
| 09/20/2024 17:35 | 231009 | 10.3600 |
| 09/20/2024 17:35 | 8064 | 10.3600 |
| 09/20/2024 17:35 | 41571 | 10.3600 |
| 09/20/2024 17:35 | 84651 | 10.3600 |
| 09/20/2024 17:35 | 12591 | 10.3600 |
| 09/20/2024 17:35 | 480 | 10.3600 |
| 09/20/2024 17:35 | 24167 | 10.3600 |
| 09/20/2024 17:35 | 1 | 10.3600 |
| 09/20/2024 17:35 | 23289 | 10.3600 |
| 09/20/2024 17:35 | 12388 | 10.3600 |
| 09/20/2024 17:35 | 8 | 10.3600 |
| 09/20/2024 17:35 | 2159 | 10.3600 |
| 09/20/2024 17:35 | 67816 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 12111 | 10.3600 |
| 09/20/2024 17:35 | 20276 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 39380 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 39380 | 10.3600 |
| 09/20/2024 17:35 | 10542 | 10.3600 |
| 09/20/2024 17:35 | 203497 | 10.3600 |
| 09/20/2024 17:35 | 250246 | 10.3600 |
| 09/20/2024 17:35 | 126450 | 10.3600 |
| 09/20/2024 17:35 | 19425 | 10.3600 |
| 09/20/2024 17:35 | 19251 | 10.3600 |
| 09/20/2024 17:35 | 19425 | 10.3600 |
| 09/20/2024 17:35 | 19425 | 10.3600 |
| 09/20/2024 17:35 | 26004 | 10.3600 |
| 09/20/2024 17:35 | 22768 | 10.3600 |
| 09/20/2024 17:35 | 2075 | 10.3600 |
| 09/20/2024 17:35 | 24389 | 10.3600 |
| 09/20/2024 17:35 | 73 | 10.3600 |
| 09/20/2024 17:35 | 4041 | 10.3600 |
| 09/20/2024 17:35 | 1563 | 10.3600 |
| 09/20/2024 17:35 | 61998 | 10.3600 |
| 09/20/2024 17:35 | 65106 | 10.3600 |
| 09/20/2024 17:35 | 7308 | 10.3600 |
| 09/20/2024 17:35 | 1400 | 10.3600 |
| 09/20/2024 17:35 | 917 | 10.3600 |
| 09/20/2024 17:35 | 2177 | 10.3600 |
| 09/20/2024 17:35 | 6186 | 10.3600 |
| 09/20/2024 17:35 | 9713 | 10.3600 |
| 09/20/2024 17:35 | 60000 | 10.3600 |
| 09/20/2024 17:35 | 2426 | 10.3600 |
| 09/20/2024 17:35 | 19425 | 10.3600 |
| 09/20/2024 17:35 | 19425 | 10.3600 |
| 09/20/2024 17:35 | 19425 | 10.3600 |
| 09/20/2024 17:35 | 19425 | 10.3600 |
| 09/20/2024 17:35 | 38851 | 10.3600 |
| 09/20/2024 17:35 | 19425 | 10.3600 |
| 09/20/2024 17:35 | 38851 | 10.3600 |
| 09/20/2024 17:35 | 38851 | 10.3600 |
| 09/20/2024 17:35 | 25704 | 10.3600 |
| 09/20/2024 17:35 | 2566 | 10.3600 |
| 09/20/2024 17:35 | 1874 | 10.3600 |
| 09/20/2024 17:35 | 175370 | 10.3600 |
| 09/20/2024 17:35 | 58590 | 10.3600 |
| 09/20/2024 17:35 | 298 | 10.3600 |
| 09/20/2024 17:35 | 456900 | 10.3600 |
| 09/20/2024 17:35 | 27924 | 10.3600 |
| 09/20/2024 17:35 | 147632 | 10.3600 |
| 09/20/2024 17:35 | 7717 | 10.3600 |
| 09/20/2024 17:35 | 2483 | 10.3600 |
| 09/20/2024 17:35 | 42864 | 10.3600 |
| 09/20/2024 17:35 | 9520 | 10.3600 |
| 09/20/2024 17:35 | 3468 | 10.3600 |
| 09/20/2024 17:35 | 71046 | 10.3600 |
| 09/20/2024 17:35 | 976 | 10.3600 |
| 09/20/2024 17:35 | 1873 | 10.3600 |
| 09/20/2024 17:35 | 6397 | 10.3600 |
| 09/20/2024 17:35 | 99939 | 10.3600 |
| 09/20/2024 17:35 | 79454 | 10.3600 |
| 09/20/2024 17:35 | 814 | 10.3600 |
| 09/20/2024 17:35 | 598 | 10.3600 |
| 09/20/2024 17:35 | 13 | 10.3600 |
| 09/20/2024 17:35 | 1016 | 10.3600 |
| 09/20/2024 17:35 | 3 | 10.3600 |
| 09/20/2024 17:35 | 8384 | 10.3600 |
| 09/20/2024 17:35 | 21260 | 10.3600 |
| 09/20/2024 17:35 | 212 | 10.3600 |
| 09/20/2024 17:35 | 81670 | 10.3600 |
| 09/20/2024 17:35 | 22500 | 10.3600 |
| 09/20/2024 17:35 | 2775 | 10.3600 |
| 09/20/2024 17:35 | 88 | 10.3600 |
| 09/20/2024 17:35 | 77779 | 10.3600 |
| 09/20/2024 17:35 | 103142 | 10.3600 |
| 09/20/2024 17:35 | 103142 | 10.3600 |
| 09/20/2024 17:35 | 1179 | 10.3600 |
| 09/20/2024 17:35 | 5389 | 10.3600 |
| 09/20/2024 17:35 | 53396 | 10.3600 |
| 09/20/2024 17:35 | 31464 | 10.3600 |
| 09/20/2024 17:35 | 81352 | 10.3600 |
| 09/20/2024 17:35 | 5483 | 10.3600 |
| 09/20/2024 17:35 | 19205 | 10.3600 |
| 09/20/2024 17:35 | 1099 | 10.3600 |
| 09/20/2024 17:35 | 5203 | 10.3600 |
| 09/20/2024 17:35 | 523200 | 10.3600 |
| 09/20/2024 17:35 | 65421 | 10.3600 |
| 09/20/2024 17:35 | 44711 | 10.3600 |
| 09/20/2024 17:35 | 103142 | 10.3600 |
| 09/20/2024 17:35 | 103142 | 10.3600 |
| 09/20/2024 17:35 | 103142 | 10.3600 |
| 09/20/2024 17:35 | 61601 | 10.3600 |
| 09/20/2024 17:35 | 103142 | 10.3600 |
| 09/20/2024 17:35 | 103142 | 10.3600 |
| 09/20/2024 17:35 | 19114 | 10.3600 |
| 09/20/2024 17:35 | 25454 | 10.3600 |
| 09/20/2024 17:35 | 64149 | 10.3600 |
| 09/20/2024 17:35 | 34425 | 10.3600 |
| 09/20/2024 17:35 | 1164 | 10.3600 |
| 09/20/2024 17:35 | 801 | 10.3600 |
| 09/20/2024 17:35 | 103137 | 10.3600 |
| 09/20/2024 17:35 | 9065 | 10.3600 |
| 09/20/2024 17:35 | 4770 | 10.3600 |
| 09/20/2024 17:35 | 15000 | 10.3600 |
| 09/20/2024 17:35 | 6000 | 10.3600 |
| 09/20/2024 17:35 | 4055 | 10.3600 |
| 09/20/2024 17:35 | 10185 | 10.3600 |
| 09/20/2024 17:35 | 3200 | 10.3600 |
| 09/20/2024 17:35 | 131939 | 10.3600 |
| 09/20/2024 17:35 | 131939 | 10.3600 |
| 09/20/2024 17:35 | 131940 | 10.3600 |
| 09/20/2024 17:35 | 105187 | 10.3600 |
| 09/20/2024 17:35 | 26753 | 10.3600 |
| 09/20/2024 17:35 | 131939 | 10.3600 |
| 09/20/2024 17:35 | 2739 | 10.3600 |
| 09/20/2024 17:35 | 60513 | 10.3600 |
| 09/20/2024 17:35 | 131490 | 10.3600 |
| 09/20/2024 17:35 | 336 | 10.3600 |
| 09/20/2024 17:35 | 52676 | 10.3600 |
| 09/20/2024 17:35 | 1020 | 10.3600 |
| 09/20/2024 17:35 | 25 | 10.3600 |
| 09/20/2024 17:35 | 36769 | 10.3600 |
| 09/20/2024 17:35 | 9790 | 10.3600 |
| 09/20/2024 17:35 | 12575 | 10.3600 |
| 09/20/2024 17:35 | 142 | 10.3600 |
| 09/20/2024 17:35 | 16496 | 10.3600 |
| 09/20/2024 17:35 | 248 | 10.3600 |
| 09/20/2024 17:35 | 1222 | 10.3600 |
| 09/20/2024 17:35 | 126640 | 10.3600 |
| 09/20/2024 17:35 | 110553 | 10.3600 |
| 09/20/2024 17:35 | 7529 | 10.3600 |
| 09/20/2024 17:35 | 20 | 10.3600 |
| 09/20/2024 17:35 | 9810 | 10.3600 |
| 09/20/2024 17:35 | 39862 | 10.3600 |
| 09/20/2024 17:35 | 10909 | 10.3600 |
| 09/20/2024 17:35 | 20979 | 10.3600 |
| 09/20/2024 17:35 | 10594 | 10.3600 |
| 09/20/2024 17:35 | 9713 | 10.3600 |
| 09/20/2024 17:35 | 11014 | 10.3600 |
| 09/20/2024 17:35 | 54100 | 10.3600 |
| 09/20/2024 17:35 | 40701 | 10.3600 |
| 09/20/2024 17:35 | 68 | 10.3600 |
| 09/20/2024 17:35 | 284 | 10.3600 |
| 09/20/2024 17:35 | 13268 | 10.3600 |
| 09/20/2024 17:35 | 1818 | 10.3600 |
| 09/20/2024 17:35 | 156658 | 10.3600 |
| 09/20/2024 17:35 | 6701 | 10.3600 |
| 09/20/2024 17:35 | 325 | 10.3600 |
| 09/20/2024 17:35 | 22438 | 10.3600 |
| 09/20/2024 17:35 | 5797 | 10.3600 |
| 09/20/2024 17:35 | 584 | 10.3600 |
| 09/20/2024 17:35 | 173 | 10.3600 |
| 09/20/2024 17:35 | 50000 | 10.3600 |
| 09/20/2024 17:35 | 3337 | 10.3600 |
| 09/20/2024 17:35 | 896 | 10.3600 |
| 09/20/2024 17:35 | 21355 | 10.3600 |
| 09/20/2024 17:35 | 5444 | 10.3600 |
| 09/20/2024 17:35 | 4278 | 10.3600 |
| 09/20/2024 17:35 | 52101 | 10.3600 |
| 09/20/2024 17:35 | 18903 | 10.3600 |
| 09/20/2024 17:35 | 292 | 10.3600 |
| 09/20/2024 17:35 | 312519 | 10.3600 |
| 09/20/2024 17:35 | 4574 | 10.3600 |
| 09/20/2024 17:35 | 247 | 10.3600 |
| 09/20/2024 17:35 | 13922 | 10.3600 |
| 09/20/2024 17:35 | 888 | 10.3600 |
| 09/20/2024 17:35 | 20753 | 10.3600 |
| 09/20/2024 17:35 | 46866 | 10.3600 |
| 09/20/2024 17:35 | 17840 | 10.3600 |
| 09/20/2024 17:35 | 162165 | 10.3600 |
| 09/20/2024 17:35 | 51293 | 10.3600 |
| 09/20/2024 17:35 | 83492 | 10.3600 |
| 09/20/2024 17:35 | 212825 | 10.3600 |
| 09/20/2024 17:35 | 1000 | 10.3600 |
| 09/20/2024 17:35 | 20053 | 10.3600 |
| 09/20/2024 17:35 | 479 | 10.3600 |
| 09/20/2024 17:35 | 1082 | 10.3600 |
| 09/20/2024 17:35 | 3557 | 10.3600 |
| 09/20/2024 17:35 | 1404 | 10.3600 |
| 09/20/2024 17:35 | 6544 | 10.3600 |
| 09/20/2024 17:35 | 6952 | 10.3600 |
| 09/20/2024 17:35 | 7338 | 10.3600 |
| 09/20/2024 17:35 | 8615 | 10.3600 |
| 09/20/2024 17:35 | 9714 | 10.3600 |
| 09/20/2024 17:35 | 16577 | 10.3600 |
| 09/20/2024 17:35 | 17459 | 10.3600 |
| 09/20/2024 17:35 | 21139 | 10.3600 |
| 09/20/2024 17:35 | 51846 | 10.3600 |
| 09/20/2024 17:35 | 18731 | 10.3600 |
| 09/20/2024 17:35 | 233 | 10.3600 |
| 09/20/2024 17:35 | 400000 | 10.3600 |
| 09/20/2024 17:35 | 1399 | 10.3600 |
| 09/20/2024 17:35 | 161350 | 10.3600 |
| 09/20/2024 17:35 | 2 | 10.3600 |
| 09/20/2024 17:35 | 77 | 10.3600 |
| 09/20/2024 17:35 | 2 | 10.3600 |
| 09/20/2024 17:35 | 4 | 10.3600 |
| 09/20/2024 17:35 | 80731 | 10.3600 |
| 09/20/2024 17:35 | 15097 | 10.3600 |
| 09/20/2024 17:35 | 12901 | 10.3600 |
| 09/20/2024 17:35 | 174608 | 10.3600 |
| 09/20/2024 17:35 | 4344 | 10.3600 |
| 09/20/2024 17:35 | 364782 | 10.3600 |
| 09/20/2024 17:35 | 364782 | 10.3600 |
| 09/20/2024 17:35 | 8101 | 10.3600 |
| 09/20/2024 17:35 | 373 | 10.3600 |
| 09/20/2024 17:35 | 76300 | 10.3600 |
| 09/20/2024 17:35 | 1 | 10.3600 |
| 09/20/2024 17:35 | 30726 | 10.3600 |
| 09/20/2024 17:35 | 4300 | 10.3600 |
| 09/20/2024 17:35 | 232 | 10.3600 |
| 09/20/2024 17:35 | 1803 | 10.3600 |
| 09/20/2024 17:35 | 7873 | 10.3600 |
| 09/20/2024 17:35 | 787 | 10.3600 |
| 09/20/2024 17:35 | 3588 | 10.3600 |
| 09/20/2024 17:35 | 3 | 10.3600 |
| 09/20/2024 17:35 | 19793 | 10.3600 |
| 09/20/2024 17:35 | 4630 | 10.3600 |
| 09/20/2024 17:35 | 4 | 10.3600 |
| 09/20/2024 17:35 | 1231 | 10.3600 |
| 09/20/2024 17:35 | 96885 | 10.3600 |
| 09/20/2024 17:35 | 8693 | 10.3600 |
| 09/20/2024 17:35 | 1596 | 10.3600 |
| 09/20/2024 17:35 | 13 | 10.3600 |
| 09/20/2024 17:35 | 5504 | 10.3600 |
| 09/20/2024 17:35 | 7748 | 10.3600 |
| 09/20/2024 17:35 | 2312 | 10.3600 |
| 09/20/2024 17:35 | 280 | 10.3600 |
| 09/20/2024 17:35 | 103385 | 10.3600 |
| 09/20/2024 17:35 | 248442 | 10.3600 |
| 09/20/2024 17:35 | 27737 | 10.3600 |
| 09/20/2024 17:35 | 83451 | 10.3600 |
| 09/20/2024 17:35 | 73763 | 10.3600 |
| 09/20/2024 17:35 | 43513 | 10.3600 |
| 09/20/2024 17:35 | 592 | 10.3600 |
| 09/20/2024 17:35 | 326 | 10.3600 |
| 09/20/2024 17:35 | 971 | 10.3600 |
| 09/20/2024 17:35 | 7789 | 10.3600 |
| 09/20/2024 17:35 | 2041 | 10.3600 |
| 09/20/2024 17:35 | 2398 | 10.3600 |
| 09/20/2024 17:35 | 402587 | 10.3600 |
| 09/20/2024 17:35 | 42872 | 10.3600 |
| 09/20/2024 17:35 | 8419 | 10.3600 |
| 09/20/2024 17:35 | 3644 | 10.3600 |
| 09/20/2024 17:35 | 4764 | 10.3600 |
| 09/20/2024 17:35 | 1113 | 10.3600 |
| 09/20/2024 17:35 | 9973 | 10.3600 |
| 09/20/2024 17:35 | 20513 | 10.3600 |
| 09/20/2024 17:35 | 111274 | 10.3600 |
| 09/20/2024 17:35 | 3047 | 10.3600 |
| 09/20/2024 17:35 | 1179 | 10.3600 |
| 09/20/2024 17:35 | 30753 | 10.3600 |
| 09/20/2024 17:35 | 5423 | 10.3600 |
| 09/20/2024 17:35 | 4271 | 10.3600 |
| 09/20/2024 17:35 | 1699 | 10.3600 |
| 09/20/2024 17:35 | 16154 | 10.3600 |
| 09/20/2024 17:35 | 921 | 10.3600 |
| 09/20/2024 17:35 | 7258 | 10.3600 |
| 09/20/2024 17:35 | 2 | 10.3600 |
| 09/20/2024 17:35 | 7195 | 10.3600 |
| 09/20/2024 17:35 | 9068 | 10.3600 |
| 09/20/2024 17:35 | 8 | 10.3600 |
| 09/20/2024 17:35 | 13098 | 10.3600 |
| 09/20/2024 17:35 | 3511 | 10.3600 |
| 09/20/2024 17:35 | 10 | 10.3600 |
| 09/20/2024 17:35 | 106094 | 10.3600 |
| 09/20/2024 17:35 | 25846 | 10.3600 |
| 09/20/2024 17:35 | 131939 | 10.3600 |
| 09/20/2024 17:35 | 250 | 10.3600 |
| 09/20/2024 17:35 | 131939 | 10.3600 |
| 09/20/2024 17:35 | 131939 | 10.3600 |
| 09/20/2024 17:35 | 1812 | 10.3600 |
| 09/20/2024 17:35 | 25 | 10.3600 |
| 09/20/2024 17:35 | 53 | 10.3600 |
| 09/20/2024 17:35 | 1214 | 10.3600 |
| 09/20/2024 17:35 | 1260 | 10.3600 |
| 09/20/2024 17:35 | 933 | 10.3600 |
| 09/20/2024 17:35 | 14743 | 10.3600 |
| 09/20/2024 17:35 | 1374 | 10.3600 |
| 09/20/2024 17:35 | 230 | 10.3600 |
| 09/20/2024 17:35 | 659 | 10.3600 |
| 09/20/2024 17:35 | 236 | 10.3600 |
| 09/20/2024 17:35 | 122 | 10.3600 |
| 09/20/2024 17:35 | 15257 | 10.3600 |
| 09/20/2024 17:35 | 14202 | 10.3600 |
| 09/20/2024 17:35 | 775 | 10.3600 |
| 09/20/2024 17:35 | 12 | 10.3600 |
| 09/20/2024 17:35 | 5358 | 10.3600 |
| 09/20/2024 17:35 | 73675 | 10.3600 |
| 09/20/2024 17:35 | 29036 | 10.3600 |
| 09/20/2024 17:35 | 652 | 10.3600 |
| 09/20/2024 17:35 | 233 | 10.3600 |
| 09/20/2024 17:35 | 2506 | 10.3600 |
| 09/20/2024 17:35 | 18421 | 10.3600 |
| 09/20/2024 17:35 | 46154 | 10.3600 |
| 09/20/2024 17:35 | 32987 | 10.3600 |
| 09/20/2024 17:35 | 50646 | 10.3600 |
| 09/20/2024 17:35 | 31476 | 10.3600 |
| 09/20/2024 17:35 | 5000 | 10.3600 |
| 09/20/2024 17:35 | 158818 | 10.3600 |
| 09/20/2024 17:35 | 8920 | 10.3600 |
| 09/20/2024 17:35 | 31172 | 10.3600 |
| 09/20/2024 17:35 | 97002 | 10.3600 |
| 09/20/2024 17:35 | 534 | 10.3600 |
| 09/20/2024 17:35 | 128174 | 10.3600 |
| 09/20/2024 17:35 | 66434 | 10.3600 |
| 09/20/2024 17:35 | 1418 | 10.3600 |
| 09/20/2024 17:35 | 57162 | 10.3600 |
| 09/20/2024 17:35 | 137 | 10.3600 |
| 09/20/2024 17:35 | 20 | 10.3600 |
| 09/20/2024 17:35 | 4270 | 10.3600 |
| 09/20/2024 17:35 | 133054 | 10.3600 |
| 09/20/2024 17:35 | 1799 | 10.3600 |
| 09/20/2024 17:35 | 8762 | 10.3600 |
| 09/20/2024 17:35 | 232688 | 10.3600 |
| 09/20/2024 17:35 | 251 | 10.3600 |
| 09/20/2024 17:35 | 135 | 10.3600 |
| 09/20/2024 17:35 | 173 | 10.3600 |
| 09/20/2024 17:35 | 22 | 10.3600 |
| 09/20/2024 17:35 | 1170 | 10.3600 |
| 09/20/2024 17:35 | 14427 | 10.3600 |
| 09/20/2024 17:35 | 11343 | 10.3600 |
| 09/20/2024 17:35 | 57 | 10.3600 |
| 09/20/2024 17:35 | 2724 | 10.3600 |
| 09/20/2024 17:35 | 38593 | 10.3600 |
| 09/20/2024 17:35 | 541 | 10.3600 |
| 09/20/2024 17:35 | 105 | 10.3600 |
| 09/20/2024 17:35 | 31831 | 10.3600 |
| 09/20/2024 17:35 | 2020 | 10.3600 |
| 09/20/2024 17:35 | 13906 | 10.3600 |
| 09/20/2024 17:35 | 127 | 10.3600 |
| 09/20/2024 17:35 | 494 | 10.3600 |
| 09/20/2024 17:35 | 81356 | 10.3600 |
| 09/20/2024 17:35 | 976 | 10.3600 |
| 09/20/2024 17:35 | 330 | 10.3600 |
| 09/20/2024 17:35 | 1367 | 10.3600 |
| 09/20/2024 17:35 | 10179 | 10.3600 |
| 09/20/2024 17:35 | 2620 | 10.3600 |
| 09/20/2024 17:35 | 233 | 10.3600 |
| 09/20/2024 17:35 | 1526 | 10.3600 |
| 09/20/2024 17:35 | 1003 | 10.3600 |
| 09/20/2024 17:35 | 25389 | 10.3600 |
| 09/20/2024 17:35 | 3086 | 10.3600 |
| 09/20/2024 17:35 | 3106 | 10.3600 |
| 09/20/2024 17:35 | 5920 | 10.3600 |
| 09/20/2024 17:35 | 19095 | 10.3600 |
| 09/20/2024 17:35 | 74826 | 10.3600 |
| 09/20/2024 17:35 | 42651 | 10.3600 |
| 09/20/2024 17:35 | 57468 | 10.3600 |
| 09/20/2024 17:35 | 135431 | 10.3600 |
| 09/20/2024 17:35 | 3338 | 10.3600 |
| 09/20/2024 17:35 | 1427 | 10.3600 |
| 09/20/2024 17:35 | 4894 | 10.3600 |
| 09/20/2024 17:35 | 293061 | 10.3600 |
| 09/20/2024 17:35 | 378918 | 10.3600 |
| 09/20/2024 17:35 | 169655 | 10.3600 |
| 09/20/2024 17:35 | 3225 | 10.3600 |
| 09/20/2024 17:35 | 55099 | 10.3600 |
| 09/20/2024 17:35 | 21941 | 10.3600 |
| 09/20/2024 17:35 | 64966 | 10.3600 |
| 09/20/2024 17:35 | 62853 | 10.3600 |
| 09/20/2024 17:35 | 2532 | 10.3600 |
| 09/20/2024 17:35 | 2360 | 10.3600 |
| 09/20/2024 17:35 | 1183 | 10.3600 |
| 09/20/2024 17:35 | 878 | 10.3600 |
| 09/20/2024 17:35 | 6960 | 10.3600 |
| 09/20/2024 17:35 | 3674 | 10.3600 |
| 09/20/2024 17:35 | 16594 | 10.3600 |
| 09/20/2024 17:35 | 3042 | 10.3600 |
| 09/20/2024 17:35 | 468 | 10.3600 |
| 09/20/2024 17:35 | 183 | 10.3600 |
| 09/20/2024 17:35 | 3727 | 10.3600 |
| 09/20/2024 17:35 | 4364 | 10.3600 |
| 09/20/2024 17:35 | 130643 | 10.3600 |
| 09/20/2024 17:35 | 143719 | 10.3600 |
| 09/20/2024 17:35 | 438 | 10.3600 |
| 09/20/2024 17:35 | 12786 | 10.3600 |
| 09/20/2024 17:35 | 12788 | 10.3600 |
| 09/20/2024 17:35 | 32920 | 10.3600 |
| 09/20/2024 17:35 | 2028 | 10.3600 |
| 09/20/2024 17:35 | 3415 | 10.3600 |
| 09/20/2024 17:35 | 29953 | 10.3600 |
| 09/20/2024 17:35 | 170 | 10.3600 |
| 09/20/2024 17:35 | 907 | 10.3600 |
| 09/20/2024 17:35 | 46018 | 10.3600 |
| 09/20/2024 17:35 | 17974 | 10.3600 |
| 09/20/2024 17:35 | 28317 | 10.3600 |
| 09/20/2024 17:35 | 33884 | 10.3600 |
| 09/20/2024 17:35 | 341 | 10.3600 |
| 09/20/2024 17:35 | 2681 | 10.3600 |
| 09/20/2024 17:35 | 18224 | 10.3600 |
| 09/20/2024 17:35 | 13062 | 10.3600 |
| 09/20/2024 17:35 | 780 | 10.3600 |
| 09/20/2024 17:35 | 35363 | 10.3600 |
| 09/20/2024 17:35 | 156318 | 10.3600 |
| 09/20/2024 17:35 | 303 | 10.3600 |
| 09/20/2024 17:35 | 10287 | 10.3600 |
| 09/20/2024 17:35 | 4081 | 10.3600 |
| 09/20/2024 17:35 | 49338 | 10.3600 |
| 09/20/2024 17:35 | 14097 | 10.3600 |
| 09/20/2024 17:29 | 772 | 10.3050 |
| 09/20/2024 17:29 | 10 | 10.3050 |
| 09/20/2024 17:29 | 815 | 10.3050 |
| 09/20/2024 17:29 | 428 | 10.3100 |
| 09/20/2024 17:29 | 13 | 10.3100 |
| 09/20/2024 17:29 | 697 | 10.3100 |
| 09/20/2024 17:29 | 820 | 10.3100 |
| 09/20/2024 17:29 | 815 | 10.3100 |
| 09/20/2024 17:29 | 3276 | 10.3100 |
| 09/20/2024 17:29 | 15186 | 10.3150 |
| 09/20/2024 17:29 | 76 | 10.31141 |
| 09/20/2024 17:29 | 261 | 10.3132 |
| 09/20/2024 17:29 | 1074 | 10.3150 |
| 09/20/2024 17:29 | 213 | 10.3150 |
| 09/20/2024 17:29 | 1768 | 10.3150 |
| 09/20/2024 17:29 | 92 | 10.3150 |
| 09/20/2024 17:29 | 217 | 10.3150 |
| 09/20/2024 17:29 | 300 | 10.3150 |
| 09/20/2024 17:29 | 80 | 10.3150 |
| 09/20/2024 17:29 | 225 | 10.3150 |
| 09/20/2024 17:29 | 306 | 10.3150 |
| 09/20/2024 17:29 | 75 | 10.3150 |
| 09/20/2024 17:29 | 42 | 10.3150 |
| 09/20/2024 17:29 | 3 | 10.3150 |
| 09/20/2024 17:29 | 75 | 10.3150 |
| 09/20/2024 17:29 | 52 | 10.3150 |
| 09/20/2024 17:29 | 38 | 10.3150 |
| 09/20/2024 17:29 | 92 | 10.3150 |
| 09/20/2024 17:29 | 38 | 10.3150 |
| 09/20/2024 17:29 | 38 | 10.3150 |
| 09/20/2024 17:29 | 25 | 10.3150 |
| 09/20/2024 17:29 | 37 | 10.3150 |
| 09/20/2024 17:29 | 574 | 10.3150 |
| 09/20/2024 17:29 | 587 | 10.3150 |
| 09/20/2024 17:29 | 759 | 10.3150 |
| 09/20/2024 17:29 | 295 | 10.3150 |
| 09/20/2024 17:29 | 576 | 10.3150 |
| 09/20/2024 17:29 | 1759 | 10.3150 |
| 09/20/2024 17:29 | 1517 | 10.3150 |
| 09/20/2024 17:29 | 3276 | 10.3100 |
| 09/20/2024 17:29 | 19 | 10.3100 |
| 09/20/2024 17:29 | 781 | 10.3100 |
| 09/20/2024 17:29 | 392 | 10.3100 |
| 09/20/2024 17:29 | 5000 | 10.3100 |
| 09/20/2024 17:29 | 3070 | 10.3100 |
| 09/20/2024 17:29 | 1054 | 10.3100 |
| 09/20/2024 17:29 | 574 | 10.3100 |
| 09/20/2024 17:29 | 600 | 10.3100 |
| 09/20/2024 17:29 | 574 | 10.3100 |
| 09/20/2024 17:29 | 3276 | 10.3100 |
| 09/20/2024 17:29 | 581 | 10.3150 |
| 09/20/2024 17:29 | 3276 | 10.3150 |
| 09/20/2024 17:29 | 640 | 10.3150 |
| 09/20/2024 17:29 | 752 | 10.3150 |
| 09/20/2024 17:29 | 583 | 10.3150 |
| 09/20/2024 17:29 | 182 | 10.3150 |
| 09/20/2024 17:29 | 404 | 10.3150 |
| 09/20/2024 17:29 | 14 | 10.3150 |
| 09/20/2024 17:29 | 1953 | 10.3150 |
| 09/20/2024 17:29 | 1323 | 10.3150 |
| 09/20/2024 17:29 | 646 | 10.3150 |
| 09/20/2024 17:29 | 306 | 10.3150 |
| 09/20/2024 17:29 | 87 | 10.3150 |
| 09/20/2024 17:29 | 226 | 10.3150 |
| 09/20/2024 17:29 | 589 | 10.3150 |
| 09/20/2024 17:29 | 623 | 10.3150 |
| 09/20/2024 17:29 | 1063 | 10.3150 |
| 09/20/2024 17:29 | 10 | 10.3150 |
| 09/20/2024 17:29 | 3276 | 10.3100 |
| 09/20/2024 17:29 | 645 | 10.3100 |
| 09/20/2024 17:29 | 654 | 10.3100 |
| 09/20/2024 17:29 | 558 | 10.3100 |
| 09/20/2024 17:29 | 306 | 10.3100 |
| 09/20/2024 17:29 | 1000 | 10.3111 |
| 09/20/2024 17:29 | 101 | 10.3164 |
| 09/20/2024 17:29 | 596 | 10.3150 |
| 09/20/2024 17:28 | 2 | 10.3200 |
| 09/20/2024 17:28 | 661 | 10.3150 |
| 09/20/2024 17:28 | 167 | 10.3150 |
| 09/20/2024 17:28 | 516 | 10.3150 |
| 09/20/2024 17:28 | 2593 | 10.3150 |
| 09/20/2024 17:28 | 155 | 10.3150 |
| 09/20/2024 17:28 | 840 | 10.3150 |
| 09/20/2024 17:28 | 738 | 10.3150 |
| 09/20/2024 17:28 | 2538 | 10.3150 |
| 09/20/2024 17:28 | 450 | 10.3100 |
| 09/20/2024 17:28 | 1154 | 10.3150 |
| 09/20/2024 17:28 | 1413 | 10.3150 |
| 09/20/2024 17:28 | 634 | 10.3150 |
| 09/20/2024 17:28 | 667 | 10.3150 |
| 09/20/2024 17:28 | 750 | 10.3150 |
| 09/20/2024 17:28 | 568 | 10.3150 |
| 09/20/2024 17:28 | 805 | 10.3150 |
| 09/20/2024 17:28 | 3276 | 10.3150 |
| 09/20/2024 17:28 | 637 | 10.3200 |
| 09/20/2024 17:28 | 700 | 10.3200 |
| 09/20/2024 17:28 | 815 | 10.3200 |
| 09/20/2024 17:28 | 3276 | 10.3200 |
| 09/20/2024 17:28 | 335 | 10.3200 |
| 09/20/2024 17:28 | 155 | 10.3200 |
| 09/20/2024 17:28 | 549 | 10.3200 |
| 09/20/2024 17:28 | 750 | 10.3200 |
| 09/20/2024 17:28 | 1109 | 10.3200 |
| 09/20/2024 17:28 | 14 | 10.3200 |
| 09/20/2024 17:28 | 71 | 10.31641 |
| 09/20/2024 17:28 | 1224 | 10.3250 |
| 09/20/2024 17:28 | 750 | 10.3250 |
| 09/20/2024 17:28 | 779 | 10.3250 |
| 09/20/2024 17:28 | 1239 | 10.3250 |
| 09/20/2024 17:28 | 44 | 10.3250 |
| 09/20/2024 17:28 | 674 | 10.3250 |
| 09/20/2024 17:28 | 582 | 10.3250 |
| 09/20/2024 17:28 | 183 | 10.3250 |
| 09/20/2024 17:28 | 104 | 10.3250 |
| 09/20/2024 17:28 | 372 | 10.3250 |
| 09/20/2024 17:28 | 1714 | 10.3250 |
| 09/20/2024 17:28 | 3163 | 10.3250 |
| 09/20/2024 17:28 | 61 | 10.3250 |
| 09/20/2024 17:28 | 52 | 10.3250 |
| 09/20/2024 17:28 | 4532 | 10.3250 |
| 09/20/2024 17:28 | 161 | 10.3250 |
| 09/20/2024 17:28 | 1727 | 10.3250 |
| 09/20/2024 17:28 | 3276 | 10.3250 |
| 09/20/2024 17:28 | 800 | 10.3250 |
| 09/20/2024 17:28 | 572 | 10.3250 |
| 09/20/2024 17:28 | 564 | 10.3250 |
| 09/20/2024 17:28 | 648 | 10.3250 |
| 09/20/2024 17:28 | 838 | 10.3250 |
| 09/20/2024 17:28 | 1019 | 10.3200 |
| 09/20/2024 17:28 | 792 | 10.3200 |
| 09/20/2024 17:28 | 607 | 10.3200 |
| 09/20/2024 17:28 | 637 | 10.3200 |
| 09/20/2024 17:28 | 959 | 10.3200 |
| 09/20/2024 17:28 | 9735 | 10.3200 |
| 09/20/2024 17:28 | 799 | 10.3200 |
| 09/20/2024 17:28 | 3276 | 10.3200 |
| 09/20/2024 17:28 | 1707 | 10.3200 |
| 09/20/2024 17:28 | 642 | 10.3200 |
| 09/20/2024 17:28 | 833 | 10.3150 |
| 09/20/2024 17:28 | 602 | 10.3150 |
| 09/20/2024 17:28 | 1554 | 10.3150 |
| 09/20/2024 17:28 | 2 | 10.3100 |
| 09/20/2024 17:28 | 324 | 10.3200 |
| 09/20/2024 17:28 | 633 | 10.3200 |
| 09/20/2024 17:28 | 560 | 10.3200 |
| 09/20/2024 17:28 | 3276 | 10.3150 |
| 09/20/2024 17:28 | 813 | 10.3150 |
| 09/20/2024 17:28 | 572 | 10.3150 |
| 09/20/2024 17:28 | 1083 | 10.3150 |
| 09/20/2024 17:27 | 794 | 10.3150 |
| 09/20/2024 17:27 | 3276 | 10.3150 |
| 09/20/2024 17:27 | 10 | 10.3200 |
| 09/20/2024 17:27 | 550 | 10.3200 |
| 09/20/2024 17:27 | 854 | 10.3200 |
| 09/20/2024 17:27 | 19 | 10.3200 |
| 09/20/2024 17:27 | 2253 | 10.3200 |
| 09/20/2024 17:27 | 830 | 10.3200 |
| 09/20/2024 17:27 | 1177 | 10.3200 |
| 09/20/2024 17:27 | 3276 | 10.3200 |
| 09/20/2024 17:27 | 165 | 10.3200 |
| 09/20/2024 17:27 | 802 | 10.3200 |
| 09/20/2024 17:27 | 304 | 10.3200 |
| 09/20/2024 17:27 | 340 | 10.3211 |
| 09/20/2024 17:27 | 1056 | 10.3250 |
| 09/20/2024 17:27 | 448 | 10.3250 |
| 09/20/2024 17:27 | 768 | 10.3250 |
| 09/20/2024 17:27 | 617 | 10.3250 |
| 09/20/2024 17:27 | 568 | 10.3250 |
| 09/20/2024 17:26 | 6900 | 10.32589 |
| 09/20/2024 17:26 | 561 | 10.3300 |
| 09/20/2024 17:26 | 161 | 10.3300 |
| 09/20/2024 17:26 | 675 | 10.3300 |
| 09/20/2024 17:26 | 1525 | 10.3300 |
| 09/20/2024 17:26 | 802 | 10.3300 |
| 09/20/2024 17:26 | 1032 | 10.3300 |
| 09/20/2024 17:26 | 1968 | 10.3300 |
| 09/20/2024 17:26 | 3611 | 10.3300 |
| 09/20/2024 17:26 | 1209 | 10.3300 |
| 09/20/2024 17:26 | 136 | 10.3300 |
| 09/20/2024 17:26 | 310 | 10.3361 |
| 09/20/2024 17:26 | 10 | 10.3350 |
| 09/20/2024 17:26 | 500 | 10.3350 |
| 09/20/2024 17:26 | 161 | 10.3350 |
| 09/20/2024 17:26 | 1150 | 10.3350 |
| 09/20/2024 17:26 | 346 | 10.3350 |
| 09/20/2024 17:26 | 473 | 10.3350 |
| 09/20/2024 17:26 | 171 | 10.3350 |
| 09/20/2024 17:26 | 329 | 10.3350 |
| 09/20/2024 17:26 | 350 | 10.3350 |
| 09/20/2024 17:26 | 188 | 10.3350 |
| 09/20/2024 17:25 | 1956 | 10.33624 |
| 09/20/2024 17:25 | 606 | 10.3400 |
| 09/20/2024 17:25 | 563 | 10.3400 |
| 09/20/2024 17:25 | 584 | 10.3400 |
| 09/20/2024 17:25 | 839 | 10.3400 |
| 09/20/2024 17:25 | 600 | 10.3400 |
| 09/20/2024 17:25 | 35 | 10.3400 |
| 09/20/2024 17:25 | 353 | 10.3400 |
| 09/20/2024 17:25 | 234 | 10.3400 |
| 09/20/2024 17:25 | 630 | 10.3400 |
| 09/20/2024 17:25 | 594 | 10.3400 |
| 09/20/2024 17:25 | 700 | 10.3400 |
| 09/20/2024 17:25 | 563 | 10.3400 |
| 09/20/2024 17:25 | 784 | 10.3400 |
| 09/20/2024 17:25 | 556 | 10.3400 |
| 09/20/2024 17:25 | 657 | 10.3400 |
| 09/20/2024 17:25 | 1444 | 10.3400 |
| 09/20/2024 17:25 | 640 | 10.3400 |
| 09/20/2024 17:25 | 642 | 10.3400 |
| 09/20/2024 17:25 | 700 | 10.3400 |
| 09/20/2024 17:25 | 565 | 10.3400 |
| 09/20/2024 17:25 | 779 | 10.3400 |
| 09/20/2024 17:25 | 7031 | 10.3400 |
| 09/20/2024 17:25 | 128 | 10.3400 |
| 09/20/2024 17:25 | 275 | 10.3400 |
| 09/20/2024 17:25 | 650 | 10.3400 |
| 09/20/2024 17:25 | 2935 | 10.3400 |
| 09/20/2024 17:25 | 341 | 10.3400 |
| 09/20/2024 17:25 | 10 | 10.3450 |
| 09/20/2024 17:25 | 980 | 10.3400 |
| 09/20/2024 17:25 | 1203 | 10.3450 |
| 09/20/2024 17:25 | 356 | 10.3450 |
| 09/20/2024 17:25 | 449 | 10.3450 |
| 09/20/2024 17:25 | 675 | 10.3450 |
| 09/20/2024 17:25 | 590 | 10.3450 |
| 09/20/2024 17:25 | 700 | 10.3450 |
| 09/20/2024 17:25 | 619 | 10.3450 |
| 09/20/2024 17:25 | 553 | 10.3450 |
| 09/20/2024 17:25 | 2764 | 10.3450 |
| 09/20/2024 17:25 | 567 | 10.3450 |
| 09/20/2024 17:24 | 95 | 10.3450 |
| 09/20/2024 17:24 | 213 | 10.3450 |
| 09/20/2024 17:24 | 102 | 10.3450 |
| 09/20/2024 17:24 | 102 | 10.3450 |
| 09/20/2024 17:24 | 229 | 10.3450 |
| 09/20/2024 17:24 | 1212 | 10.3450 |
| 09/20/2024 17:24 | 315 | 10.3450 |
| 09/20/2024 17:24 | 1162 | 10.3450 |
| 09/20/2024 17:24 | 605 | 10.3450 |
| 09/20/2024 17:24 | 5 | 10.3450 |
| 09/20/2024 17:24 | 628 | 10.3450 |
| 09/20/2024 17:24 | 592 | 10.3450 |
| 09/20/2024 17:24 | 550 | 10.3450 |
| 09/20/2024 17:24 | 2333 | 10.3450 |
| 09/20/2024 17:24 | 287 | 10.3450 |
| 09/20/2024 17:24 | 10 | 10.3500 |
| 09/20/2024 17:24 | 490 | 10.3500 |
| 09/20/2024 17:24 | 627 | 10.3500 |
| 09/20/2024 17:24 | 558 | 10.3500 |
| 09/20/2024 17:24 | 159 | 10.3500 |
| 09/20/2024 17:24 | 1690 | 10.3500 |
| 09/20/2024 17:24 | 823 | 10.3500 |
| 09/20/2024 17:24 | 1 | 10.3500 |
| 09/20/2024 17:24 | 4312 | 10.3500 |
| 09/20/2024 17:24 | 161 | 10.3500 |
| 09/20/2024 17:24 | 548 | 10.3500 |
| 09/20/2024 17:24 | 500 | 10.3500 |
| 09/20/2024 17:24 | 382 | 10.3500 |
| 09/20/2024 17:24 | 914 | 10.3500 |
| 09/20/2024 17:24 | 554 | 10.3500 |
| 09/20/2024 17:24 | 0 | 10.3500 |
| 09/20/2024 17:24 | 168 | 10.3500 |
| 09/20/2024 17:23 | 616 | 10.3500 |
| 09/20/2024 17:23 | 595 | 10.3500 |
| 09/20/2024 17:23 | 1 | 10.3550 |
| 09/20/2024 17:22 | 500 | 10.35076 |
| 09/20/2024 17:22 | 126 | 10.3500 |
| 09/20/2024 17:22 | 599 | 10.3500 |
| 09/20/2024 17:22 | 1 | 10.3550 |
| 09/20/2024 17:22 | 852 | 10.3500 |
| 09/20/2024 17:22 | 21 | 10.3500 |
| 09/20/2024 17:22 | 193 | 10.35116 |
| 09/20/2024 17:21 | 489 | 10.3550 |
| 09/20/2024 17:21 | 1311 | 10.3550 |
| 09/20/2024 17:21 | 760 | 10.3550 |
| 09/20/2024 17:21 | 196 | 10.3550 |
| 09/20/2024 17:21 | 201 | 10.3550 |
| 09/20/2024 17:21 | 273 | 10.3550 |
| 09/20/2024 17:21 | 1180 | 10.3550 |
| 09/20/2024 17:21 | 625 | 10.3550 |
| 09/20/2024 17:21 | 503 | 10.3550 |
| 09/20/2024 17:21 | 126 | 10.3550 |
| 09/20/2024 17:21 | 646 | 10.3550 |
| 09/20/2024 17:21 | 550 | 10.3550 |
| 09/20/2024 17:21 | 2 | 10.3600 |
| 09/20/2024 17:21 | 2 | 10.3550 |
| 09/20/2024 17:21 | 259 | 10.35615 |
| 09/20/2024 17:20 | 1052 | 10.3600 |
| 09/20/2024 17:20 | 100 | 10.3600 |
| 09/20/2024 17:20 | 673 | 10.3600 |
| 09/20/2024 17:20 | 80 | 10.3600 |
| 09/20/2024 17:20 | 100 | 10.3600 |
| 09/20/2024 17:20 | 2674 | 10.3600 |
| 09/20/2024 17:20 | 550 | 10.3600 |
| 09/20/2024 17:20 | 2620 | 10.3600 |
| 09/20/2024 17:20 | 1069 | 10.3600 |
| 09/20/2024 17:20 | 794 | 10.3600 |
| 09/20/2024 17:20 | 552 | 10.3550 |
| 09/20/2024 17:20 | 242 | 10.3600 |
| 09/20/2024 17:20 | 507 | 10.3600 |
| 09/20/2024 17:20 | 1006 | 10.3600 |
| 09/20/2024 17:20 | 560 | 10.3600 |
| 09/20/2024 17:20 | 648 | 10.3600 |
| 09/20/2024 17:20 | 514 | 10.3600 |
| 09/20/2024 17:20 | 159 | 10.3600 |
| 09/20/2024 17:20 | 805 | 10.3600 |
| 09/20/2024 17:20 | 1234 | 10.3600 |
| 09/20/2024 17:20 | 67 | 10.3600 |
| 09/20/2024 17:20 | 851 | 10.3600 |
| 09/20/2024 17:20 | 407 | 10.3600 |
| 09/20/2024 17:20 | 184 | 10.3600 |
| 09/20/2024 17:20 | 822 | 10.3600 |
| 09/20/2024 17:20 | 644 | 10.3600 |
| 09/20/2024 17:20 | 550 | 10.3600 |
| 09/20/2024 17:20 | 799 | 10.3600 |
| 09/20/2024 17:20 | 248 | 10.3600 |
| 09/20/2024 17:20 | 2372 | 10.3600 |
| 09/20/2024 17:20 | 657 | 10.3600 |
| 09/20/2024 17:20 | 620 | 10.3600 |
| 09/20/2024 17:20 | 234 | 10.3600 |
| 09/20/2024 17:20 | 375 | 10.3600 |
| 09/20/2024 17:20 | 550 | 10.3600 |
| 09/20/2024 17:20 | 653 | 10.3600 |
| 09/20/2024 17:19 | 7 | 10.3650 |
| 09/20/2024 17:19 | 2 | 10.3600 |
| 09/20/2024 17:19 | 589 | 10.3650 |
| 09/20/2024 17:19 | 801 | 10.3650 |
| 09/20/2024 17:19 | 550 | 10.3650 |
| 09/20/2024 17:19 | 937 | 10.3650 |
| 09/20/2024 17:19 | 2620 | 10.3650 |
| 09/20/2024 17:19 | 100 | 10.3650 |
| 09/20/2024 17:19 | 836 | 10.3650 |
| 09/20/2024 17:19 | 943 | 10.3650 |
| 09/20/2024 17:19 | 2620 | 10.3650 |
| 09/20/2024 17:19 | 1168 | 10.3650 |
| 09/20/2024 17:19 | 734 | 10.3650 |
| 09/20/2024 17:19 | 1366 | 10.3650 |
| 09/20/2024 17:19 | 297 | 10.3650 |
| 09/20/2024 17:19 | 426 | 10.3650 |
| 09/20/2024 17:19 | 639 | 10.3650 |
| 09/20/2024 17:19 | 630 | 10.3650 |
| 09/20/2024 17:19 | 2620 | 10.3650 |
| 09/20/2024 17:19 | 632 | 10.3650 |
| 09/20/2024 17:19 | 547 | 10.3650 |
| 09/20/2024 17:19 | 550 | 10.3650 |
| 09/20/2024 17:19 | 824 | 10.3650 |
| 09/20/2024 17:19 | 263 | 10.36611 |
| 09/20/2024 17:19 | 1 | 10.3700 |
| 09/20/2024 17:19 | 537 | 10.3650 |
| 09/20/2024 17:18 | 10 | 10.3650 |
| 09/20/2024 17:18 | 234 | 10.3650 |
| 09/20/2024 17:18 | 750 | 10.3650 |
| 09/20/2024 17:18 | 5 | 10.3650 |
| 09/20/2024 17:18 | 188 | 10.3650 |
| 09/20/2024 17:18 | 73 | 10.3650 |
| 09/20/2024 17:18 | 550 | 10.3650 |
| 09/20/2024 17:18 | 944 | 10.3650 |
| 09/20/2024 17:18 | 338 | 10.3650 |
| 09/20/2024 17:18 | 787 | 10.3650 |
| 09/20/2024 17:18 | 96 | 10.3650 |
| 09/20/2024 17:18 | 1053 | 10.3650 |
| 09/20/2024 17:18 | 552 | 10.3650 |
| 09/20/2024 17:18 | 1500 | 10.3650 |
| 09/20/2024 17:18 | 571 | 10.3650 |
| 09/20/2024 17:18 | 607 | 10.3650 |
| 09/20/2024 17:18 | 3 | 10.36497 |
| 09/20/2024 17:18 | 806 | 10.3600 |
| 09/20/2024 17:18 | 433 | 10.3600 |
| 09/20/2024 17:18 | 353 | 10.3600 |
| 09/20/2024 17:18 | 250 | 10.3600 |
| 09/20/2024 17:18 | 536 | 10.3600 |
| 09/20/2024 17:18 | 250 | 10.3600 |
| 09/20/2024 17:18 | 2620 | 10.3600 |
| 09/20/2024 17:18 | 757 | 10.3600 |
| 09/20/2024 17:18 | 46 | 10.3600 |
| 09/20/2024 17:18 | 590 | 10.3600 |
| 09/20/2024 17:18 | 573 | 10.3600 |
| 09/20/2024 17:18 | 385 | 10.3600 |
| 09/20/2024 17:18 | 181 | 10.3600 |
| 09/20/2024 17:18 | 832 | 10.3600 |
| 09/20/2024 17:18 | 2620 | 10.3600 |
| 09/20/2024 17:18 | 100 | 10.3600 |
| 09/20/2024 17:18 | 893 | 10.3600 |
| 09/20/2024 17:18 | 768 | 10.3600 |
| 09/20/2024 17:18 | 450 | 10.3600 |
| 09/20/2024 17:18 | 2620 | 10.3600 |
| 09/20/2024 17:18 | 826 | 10.3600 |
| 09/20/2024 17:18 | 547 | 10.3600 |
| 09/20/2024 17:17 | 311 | 10.3611 |
| 09/20/2024 17:16 | 893 | 10.3600 |
| 09/20/2024 17:16 | 630 | 10.3600 |
| 09/20/2024 17:16 | 451 | 10.3600 |
| 09/20/2024 17:16 | 312 | 10.3600 |
| 09/20/2024 17:16 | 550 | 10.3600 |
| 09/20/2024 17:16 | 547 | 10.3600 |
| 09/20/2024 17:16 | 585 | 10.3600 |
| 09/20/2024 17:16 | 176 | 10.3600 |
| 09/20/2024 17:16 | 483 | 10.3600 |
| 09/20/2024 17:16 | 799 | 10.3600 |
| 09/20/2024 17:16 | 558 | 10.3600 |
| 09/20/2024 17:16 | 135 | 10.36351 |
| 09/20/2024 17:16 | 580 | 10.3600 |
| 09/20/2024 17:16 | 893 | 10.3600 |
| 09/20/2024 17:16 | 554 | 10.3600 |
| 09/20/2024 17:16 | 233 | 10.3600 |
| 09/20/2024 17:16 | 333 | 10.3600 |
| 09/20/2024 17:16 | 96 | 10.3600 |
| 09/20/2024 17:16 | 470 | 10.3600 |
| 09/20/2024 17:16 | 664 | 10.3600 |
| 09/20/2024 17:16 | 567 | 10.3600 |
| 09/20/2024 17:16 | 1709 | 10.3600 |
| 09/20/2024 17:16 | 566 | 10.3600 |
| 09/20/2024 17:16 | 183 | 10.3600 |
| 09/20/2024 17:16 | 383 | 10.3600 |
| 09/20/2024 17:16 | 651 | 10.3600 |
| 09/20/2024 17:16 | 135 | 10.3600 |
| 09/20/2024 17:16 | 597 | 10.3600 |
| 09/20/2024 17:16 | 836 | 10.3600 |
| 09/20/2024 17:16 | 596 | 10.3600 |
| 09/20/2024 17:16 | 669 | 10.3600 |
| 09/20/2024 17:16 | 593 | 10.3600 |
| 09/20/2024 17:16 | 2620 | 10.3600 |
| 09/20/2024 17:15 | 145 | 10.3600 |
| 09/20/2024 17:15 | 484 | 10.3600 |
| 09/20/2024 17:15 | 601 | 10.3600 |
| 09/20/2024 17:15 | 568 | 10.3600 |
| 09/20/2024 17:15 | 622 | 10.3600 |
| 09/20/2024 17:15 | 130 | 10.35627 |
| 09/20/2024 17:15 | 100 | 10.3600 |
| 09/20/2024 17:15 | 552 | 10.3600 |
| 09/20/2024 17:15 | 2620 | 10.3600 |
| 09/20/2024 17:15 | 1044 | 10.3600 |
| 09/20/2024 17:15 | 100 | 10.3600 |
| 09/20/2024 17:15 | 426 | 10.3550 |
| 09/20/2024 17:15 | 567 | 10.3600 |
| 09/20/2024 17:15 | 2620 | 10.3600 |
| 09/20/2024 17:15 | 1044 | 10.3600 |
| 09/20/2024 17:15 | 100 | 10.3600 |
| 09/20/2024 17:15 | 544 | 10.3550 |
| 09/20/2024 17:15 | 35 | 10.3550 |
| 09/20/2024 17:15 | 466 | 10.3600 |
| 09/20/2024 17:15 | 194 | 10.3600 |
| 09/20/2024 17:15 | 235 | 10.3600 |
| 09/20/2024 17:15 | 429 | 10.3600 |
| 09/20/2024 17:15 | 104 | 10.3600 |
| 09/20/2024 17:15 | 325 | 10.3600 |
| 09/20/2024 17:15 | 429 | 10.3600 |
| 09/20/2024 17:15 | 429 | 10.3600 |
| 09/20/2024 17:15 | 429 | 10.3600 |
| 09/20/2024 17:15 | 429 | 10.3600 |
| 09/20/2024 17:15 | 150 | 10.3600 |
| 09/20/2024 17:15 | 429 | 10.3600 |
| 09/20/2024 17:15 | 907 | 10.3600 |
| 09/20/2024 17:15 | 601 | 10.3600 |
| 09/20/2024 17:15 | 580 | 10.3600 |
| 09/20/2024 17:15 | 2800 | 10.3600 |
| 09/20/2024 17:15 | 637 | 10.3600 |
| 09/20/2024 17:15 | 739 | 10.3600 |
| 09/20/2024 17:15 | 100 | 10.3600 |
| 09/20/2024 17:15 | 550 | 10.3600 |
| 09/20/2024 17:15 | 1065 | 10.3600 |
| 09/20/2024 17:15 | 1000 | 10.3600 |
| 09/20/2024 17:15 | 776 | 10.3600 |
| 09/20/2024 17:15 | 519 | 10.3600 |
| 09/20/2024 17:15 | 180 | 10.3600 |
| 09/20/2024 17:15 | 320 | 10.3600 |
| 09/20/2024 17:15 | 398 | 10.3600 |
| 09/20/2024 17:15 | 149 | 10.3600 |
| 09/20/2024 17:15 | 608 | 10.3600 |
| 09/20/2024 17:15 | 647 | 10.3600 |
| 09/20/2024 17:15 | 582 | 10.3600 |
| 09/20/2024 17:15 | 832 | 10.3600 |
| 09/20/2024 17:15 | 23 | 10.3600 |
| 09/20/2024 17:15 | 369 | 10.3600 |
| 09/20/2024 17:15 | 15 | 10.3650 |
| 09/20/2024 17:15 | 3000 | 10.36334 |
| 09/20/2024 17:15 | 181 | 10.3600 |
| 09/20/2024 17:15 | 232 | 10.3600 |
| 09/20/2024 17:15 | 384 | 10.3600 |
| 09/20/2024 17:15 | 669 | 10.3650 |
| 09/20/2024 17:15 | 36 | 10.3650 |
| 09/20/2024 17:15 | 562 | 10.3650 |
| 09/20/2024 17:15 | 2620 | 10.3650 |
| 09/20/2024 17:15 | 820 | 10.3650 |
| 09/20/2024 17:15 | 555 | 10.3650 |
| 09/20/2024 17:15 | 16 | 10.3650 |
| 09/20/2024 17:15 | 232 | 10.3650 |
| 09/20/2024 17:15 | 754 | 10.3650 |
| 09/20/2024 17:15 | 797 | 10.3650 |
| 09/20/2024 17:15 | 1065 | 10.3650 |
| 09/20/2024 17:15 | 100 | 10.3650 |
| 09/20/2024 17:15 | 550 | 10.3650 |
| 09/20/2024 17:15 | 2620 | 10.3650 |
| 09/20/2024 17:15 | 131 | 10.3650 |
| 09/20/2024 17:15 | 2077 | 10.3650 |
| 09/20/2024 17:15 | 322 | 10.3650 |
| 09/20/2024 17:15 | 773 | 10.3650 |
| 09/20/2024 17:15 | 805 | 10.3650 |
| 09/20/2024 17:15 | 3523 | 10.3650 |
| 09/20/2024 17:14 | 1 | 10.3650 |
| 09/20/2024 17:14 | 400 | 10.3612 |
| 09/20/2024 17:14 | 1 | 10.3600 |
| 09/20/2024 17:13 | 20 | 10.3600 |
| 09/20/2024 17:13 | 193 | 10.3600 |
| 09/20/2024 17:13 | 1190 | 10.3600 |
| 09/20/2024 17:13 | 2600 | 10.3600 |
| 09/20/2024 17:13 | 602 | 10.3600 |
| 09/20/2024 17:13 | 334 | 10.3600 |
| 09/20/2024 17:13 | 100 | 10.3600 |
| 09/20/2024 17:13 | 121 | 10.3600 |
| 09/20/2024 17:13 | 100 | 10.3600 |
| 09/20/2024 17:13 | 100 | 10.3600 |
| 09/20/2024 17:13 | 121 | 10.3600 |
| 09/20/2024 17:13 | 425 | 10.3600 |
| 09/20/2024 17:13 | 859 | 10.3600 |
| 09/20/2024 17:13 | 320 | 10.3600 |
| 09/20/2024 17:13 | 152 | 10.3600 |
| 09/20/2024 17:13 | 2174 | 10.3600 |
| 09/20/2024 17:13 | 765 | 10.3600 |
| 09/20/2024 17:13 | 1707 | 10.3600 |
| 09/20/2024 17:12 | 1517 | 10.3600 |
| 09/20/2024 17:12 | 77 | 10.36079 |
| 09/20/2024 17:12 | 284 | 10.3600 |
| 09/20/2024 17:12 | 291 | 10.3600 |
| 09/20/2024 17:12 | 302 | 10.3600 |
| 09/20/2024 17:12 | 595 | 10.3600 |
| 09/20/2024 17:12 | 1103 | 10.3600 |
| 09/20/2024 17:12 | 1517 | 10.3600 |
| 09/20/2024 17:12 | 550 | 10.3600 |
| 09/20/2024 17:12 | 308 | 10.3600 |
| 09/20/2024 17:12 | 2620 | 10.3600 |
| 09/20/2024 17:12 | 513 | 10.3600 |
| 09/20/2024 17:12 | 179 | 10.3600 |
| 09/20/2024 17:12 | 765 | 10.3600 |
| 09/20/2024 17:12 | 547 | 10.3600 |
| 09/20/2024 17:12 | 0 | 10.3600 |
| 09/20/2024 17:12 | 23 | 10.36359 |
| 09/20/2024 17:11 | 670 | 10.3636 |
| 09/20/2024 17:11 | 733 | 10.3611 |
| 09/20/2024 17:11 | 0 | 10.3650 |
| 09/20/2024 17:11 | 1 | 10.3600 |
| 09/20/2024 17:11 | 3 | 10.3650 |
| 09/20/2024 17:11 | 379 | 10.3600 |
| 09/20/2024 17:11 | 159 | 10.3600 |
| 09/20/2024 17:11 | 159 | 10.3600 |
| 09/20/2024 17:11 | 105 | 10.3600 |
| 09/20/2024 17:11 | 274 | 10.3600 |
| 09/20/2024 17:11 | 566 | 10.3600 |
| 09/20/2024 17:11 | 2620 | 10.3600 |
| 09/20/2024 17:11 | 447 | 10.3600 |
| 09/20/2024 17:10 | 38 | 10.36252 |
| 09/20/2024 17:10 | 208 | 10.3600 |
| 09/20/2024 17:10 | 171 | 10.3600 |
| 09/20/2024 17:10 | 379 | 10.3600 |
| 09/20/2024 17:10 | 112 | 10.3600 |
| 09/20/2024 17:10 | 267 | 10.3600 |
| 09/20/2024 17:10 | 379 | 10.3600 |
| 09/20/2024 17:10 | 379 | 10.3600 |
| 09/20/2024 17:10 | 379 | 10.3550 |
| 09/20/2024 17:10 | 674 | 10.3600 |
| 09/20/2024 17:10 | 559 | 10.3600 |
| 09/20/2024 17:10 | 50 | 10.3600 |
| 09/20/2024 17:10 | 504 | 10.3600 |
| 09/20/2024 17:10 | 300 | 10.3600 |
| 09/20/2024 17:10 | 585 | 10.3600 |
| 09/20/2024 17:10 | 508 | 10.3600 |
| 09/20/2024 17:10 | 57 | 10.3600 |
| 09/20/2024 17:10 | 943 | 10.3600 |
| 09/20/2024 17:10 | 429 | 10.3600 |
| 09/20/2024 17:10 | 145 | 10.3600 |
| 09/20/2024 17:10 | 429 | 10.3600 |
| 09/20/2024 17:10 | 674 | 10.3600 |
| 09/20/2024 17:10 | 550 | 10.3600 |
| 09/20/2024 17:10 | 840 | 10.3600 |
| 09/20/2024 17:10 | 429 | 10.3550 |
| 09/20/2024 17:10 | 100 | 10.3600 |
| 09/20/2024 17:10 | 2742 | 10.3600 |
| 09/20/2024 17:10 | 547 | 10.3600 |
| 09/20/2024 17:10 | 309 | 10.3600 |
| 09/20/2024 17:10 | 805 | 10.3600 |
| 09/20/2024 17:10 | 460 | 10.3600 |
| 09/20/2024 17:10 | 550 | 10.3600 |
| 09/20/2024 17:10 | 1431 | 10.3600 |
| 09/20/2024 17:10 | 916 | 10.3650 |
| 09/20/2024 17:10 | 1 | 10.3600 |
| 09/20/2024 17:10 | 1189 | 10.3600 |
| 09/20/2024 17:10 | 2 | 10.3600 |
| 09/20/2024 17:10 | 300 | 10.3600 |
| 09/20/2024 17:10 | 282 | 10.3600 |
| 09/20/2024 17:10 | 582 | 10.3600 |
| 09/20/2024 17:10 | 653 | 10.3600 |
| 09/20/2024 17:10 | 9 | 10.3650 |
| 09/20/2024 17:10 | 220 | 10.3650 |
| 09/20/2024 17:09 | 565 | 10.3600 |
| 09/20/2024 17:08 | 4 | 10.3650 |
| 09/20/2024 17:08 | 1 | 10.3600 |
| 09/20/2024 17:07 | 529 | 10.3600 |
| 09/20/2024 17:07 | 26 | 10.35788 |
| 09/20/2024 17:07 | 802 | 10.3600 |
| 09/20/2024 17:07 | 335 | 10.3600 |
| 09/20/2024 17:07 | 200 | 10.3600 |
| 09/20/2024 17:07 | 800 | 10.3600 |
| 09/20/2024 17:07 | 550 | 10.3600 |
| 09/20/2024 17:07 | 892 | 10.3600 |
| 09/20/2024 17:07 | 2082 | 10.3600 |
| 09/20/2024 17:07 | 911 | 10.3600 |
| 09/20/2024 17:07 | 84 | 10.3600 |
| 09/20/2024 17:07 | 1339 | 10.3600 |
| 09/20/2024 17:07 | 547 | 10.3600 |
| 09/20/2024 17:07 | 789 | 10.3600 |
| 09/20/2024 17:07 | 550 | 10.3600 |
| 09/20/2024 17:07 | 625 | 10.3600 |
| 09/20/2024 17:07 | 639 | 10.3600 |
| 09/20/2024 17:07 | 580 | 10.3600 |
| 09/20/2024 17:07 | 5496 | 10.3600 |
| 09/20/2024 17:06 | 2 | 10.3650 |
| 09/20/2024 17:06 | 2620 | 10.3600 |
| 09/20/2024 17:06 | 663 | 10.3600 |
| 09/20/2024 17:06 | 592 | 10.3600 |
| 09/20/2024 17:06 | 100 | 10.3600 |
| 09/20/2024 17:06 | 100 | 10.3600 |
| 09/20/2024 17:06 | 689 | 10.3600 |
| 09/20/2024 17:06 | 77 | 10.3600 |
| 09/20/2024 17:06 | 2024 | 10.3600 |
| 09/20/2024 17:06 | 596 | 10.3600 |
| 09/20/2024 17:06 | 1099 | 10.3600 |
| 09/20/2024 17:06 | 810 | 10.3600 |
| 09/20/2024 17:06 | 495 | 10.3600 |
| 09/20/2024 17:06 | 2207 | 10.3600 |
| 09/20/2024 17:06 | 1099 | 10.3600 |
| 09/20/2024 17:06 | 569 | 10.3600 |
| 09/20/2024 17:06 | 616 | 10.3600 |
| 09/20/2024 17:06 | 619 | 10.3600 |
| 09/20/2024 17:06 | 830 | 10.3600 |
| 09/20/2024 17:06 | 3983 | 10.3600 |
| 09/20/2024 17:06 | 1 | 10.3600 |
| 09/20/2024 17:06 | 2712 | 10.36124 |
| 09/20/2024 17:06 | 0 | 10.3650 |
| 09/20/2024 17:06 | 1705 | 10.3650 |
| 09/20/2024 17:06 | 100 | 10.3650 |
| 09/20/2024 17:06 | 866 | 10.3650 |
| 09/20/2024 17:06 | 304 | 10.3650 |
| 09/20/2024 17:06 | 382 | 10.3650 |
| 09/20/2024 17:06 | 1356 | 10.3650 |
| 09/20/2024 17:06 | 1132 | 10.3650 |
| 09/20/2024 17:06 | 618 | 10.3650 |
| 09/20/2024 17:06 | 614 | 10.3650 |
| 09/20/2024 17:06 | 673 | 10.3650 |
| 09/20/2024 17:06 | 2620 | 10.3650 |
| 09/20/2024 17:06 | 1058 | 10.3650 |
| 09/20/2024 17:06 | 604 | 10.3650 |
| 09/20/2024 17:06 | 2337 | 10.3600 |
| 09/20/2024 17:06 | 100 | 10.3600 |
| 09/20/2024 17:06 | 100 | 10.3600 |
| 09/20/2024 17:06 | 865 | 10.3600 |
| 09/20/2024 17:06 | 4263 | 10.3600 |
| 09/20/2024 17:06 | 2247 | 10.3600 |
| 09/20/2024 17:06 | 373 | 10.3600 |
| 09/20/2024 17:06 | 622 | 10.3600 |
| 09/20/2024 17:06 | 109 | 10.3600 |
| 09/20/2024 17:06 | 6 | 10.3550 |
| 09/20/2024 17:06 | 30 | 10.3550 |
| 09/20/2024 17:06 | 190 | 10.3550 |
| 09/20/2024 17:06 | 241 | 10.3550 |
| 09/20/2024 17:06 | 446 | 10.3550 |
| 09/20/2024 17:06 | 117 | 10.3550 |
| 09/20/2024 17:06 | 500 | 10.3550 |
| 09/20/2024 17:06 | 100 | 10.3600 |
| 09/20/2024 17:06 | 2620 | 10.3600 |
| 09/20/2024 17:06 | 865 | 10.3600 |
| 09/20/2024 17:06 | 3020 | 10.3600 |
| 09/20/2024 17:06 | 100 | 10.3600 |
| 09/20/2024 17:06 | 865 | 10.3600 |
| 09/20/2024 17:06 | 2620 | 10.3600 |
| 09/20/2024 17:06 | 100 | 10.3600 |
| 09/20/2024 17:06 | 1711 | 10.3600 |
| 09/20/2024 17:06 | 368 | 10.3600 |
| 09/20/2024 17:06 | 487 | 10.3600 |
| 09/20/2024 17:06 | 1150 | 10.3600 |
| 09/20/2024 17:06 | 1200 | 10.3600 |
| 09/20/2024 17:06 | 660 | 10.3600 |
| 09/20/2024 17:06 | 603 | 10.3600 |
| 09/20/2024 17:06 | 588 | 10.3600 |
| 09/20/2024 17:06 | 733 | 10.3600 |
| 09/20/2024 17:06 | 550 | 10.3600 |
| 09/20/2024 17:06 | 451 | 10.3600 |
| 09/20/2024 17:06 | 769 | 10.3600 |
| 09/20/2024 17:06 | 2620 | 10.3600 |
| 09/20/2024 17:06 | 170 | 10.3550 |
| 09/20/2024 17:06 | 304 | 10.3550 |
| 09/20/2024 17:06 | 487 | 10.3550 |
| 09/20/2024 17:06 | 271 | 10.3550 |
| 09/20/2024 17:06 | 857 | 10.3550 |
| 09/20/2024 17:06 | 771 | 10.3550 |
| 09/20/2024 17:06 | 252 | 10.3550 |
| 09/20/2024 17:06 | 243 | 10.3550 |
| 09/20/2024 17:06 | 37 | 10.3550 |
| 09/20/2024 17:06 | 40 | 10.3550 |
| 09/20/2024 17:06 | 663 | 10.3550 |
| 09/20/2024 17:06 | 1180 | 10.3550 |
| 09/20/2024 17:06 | 357 | 10.3550 |
| 09/20/2024 17:06 | 229 | 10.3550 |
| 09/20/2024 17:06 | 574 | 10.3550 |
| 09/20/2024 17:06 | 657 | 10.3550 |
| 09/20/2024 17:06 | 981 | 10.3550 |
| 09/20/2024 17:06 | 550 | 10.3550 |
| 09/20/2024 17:06 | 790 | 10.3550 |
| 09/20/2024 17:06 | 100 | 10.3550 |
| 09/20/2024 17:06 | 88 | 10.3500 |
| 09/20/2024 17:06 | 641 | 10.3500 |
| 09/20/2024 17:06 | 617 | 10.3500 |
| 09/20/2024 17:06 | 156 | 10.3500 |
| 09/20/2024 17:06 | 3020 | 10.3500 |
| 09/20/2024 17:06 | 100 | 10.3500 |
| 09/20/2024 17:06 | 550 | 10.3500 |
| 09/20/2024 17:06 | 631 | 10.3500 |
| 09/20/2024 17:06 | 789 | 10.3500 |
| 09/20/2024 17:06 | 783 | 10.3500 |
| 09/20/2024 17:06 | 1964 | 10.34608 |
| 09/20/2024 17:06 | 356 | 10.3500 |
| 09/20/2024 17:05 | 690 | 10.3500 |
| 09/20/2024 17:05 | 205 | 10.3500 |
| 09/20/2024 17:05 | 485 | 10.3500 |
| 09/20/2024 17:05 | 63 | 10.3500 |
| 09/20/2024 17:05 | 1454 | 10.3500 |
| 09/20/2024 17:05 | 7 | 10.3550 |
| 09/20/2024 17:04 | 500 | 10.34694 |
| 09/20/2024 17:04 | 920 | 10.3500 |
| 09/20/2024 17:04 | 369 | 10.3500 |
| 09/20/2024 17:04 | 238 | 10.3500 |
| 09/20/2024 17:04 | 597 | 10.3500 |
| 09/20/2024 17:04 | 550 | 10.3500 |
| 09/20/2024 17:03 | 4 | 10.3500 |
| 09/20/2024 17:03 | 4 | 10.3500 |
| 09/20/2024 17:03 | 369 | 10.3500 |
| 09/20/2024 17:03 | 1 | 10.3500 |
| 09/20/2024 17:03 | 146 | 10.3500 |
| 09/20/2024 17:03 | 429 | 10.3500 |
| 09/20/2024 17:03 | 2191 | 10.3500 |
| 09/20/2024 17:03 | 429 | 10.3500 |
| 09/20/2024 17:03 | 400 | 10.3500 |
| 09/20/2024 17:03 | 808 | 10.3500 |
| 09/20/2024 17:03 | 613 | 10.3500 |
| 09/20/2024 17:03 | 100 | 10.3500 |
| 09/20/2024 17:03 | 265 | 10.3500 |
| 09/20/2024 17:02 | 613 | 10.3500 |
| 09/20/2024 17:02 | 840 | 10.3500 |
| 09/20/2024 17:02 | 1055 | 10.3500 |
| 09/20/2024 17:02 | 550 | 10.3500 |
| 09/20/2024 17:02 | 888 | 10.3500 |
| 09/20/2024 17:02 | 610 | 10.3500 |
| 09/20/2024 17:02 | 337 | 10.3500 |
| 09/20/2024 17:02 | 300 | 10.3500 |
| 09/20/2024 17:02 | 300 | 10.3500 |
| 09/20/2024 17:02 | 100 | 10.3500 |
| 09/20/2024 17:02 | 100 | 10.3500 |
| 09/20/2024 17:02 | 100 | 10.3500 |
| 09/20/2024 17:02 | 100 | 10.3500 |
| 09/20/2024 17:02 | 319 | 10.3500 |
| 09/20/2024 17:02 | 281 | 10.3500 |
| 09/20/2024 17:02 | 269 | 10.3500 |
| 09/20/2024 17:02 | 131 | 10.3500 |
| 09/20/2024 17:02 | 801 | 10.3500 |
| 09/20/2024 17:02 | 551 | 10.3500 |
| 09/20/2024 17:02 | 200 | 10.3500 |
| 09/20/2024 17:02 | 400 | 10.3500 |
| 09/20/2024 17:02 | 532 | 10.3500 |
| 09/20/2024 17:02 | 150 | 10.3500 |
| 09/20/2024 17:02 | 295 | 10.3561 |
| 09/20/2024 17:02 | 1714 | 10.3500 |
| 09/20/2024 17:02 | 802 | 10.3550 |
| 09/20/2024 17:02 | 631 | 10.3550 |
| 09/20/2024 17:02 | 449 | 10.3550 |
| 09/20/2024 17:01 | 96 | 10.3550 |
| 09/20/2024 17:01 | 163 | 10.3550 |
| 09/20/2024 17:01 | 257 | 10.3550 |
| 09/20/2024 17:01 | 601 | 10.3550 |
| 09/20/2024 17:01 | 578 | 10.3550 |
| 09/20/2024 17:01 | 578 | 10.3550 |
| 09/20/2024 17:01 | 386 | 10.3550 |
| 09/20/2024 17:01 | 398 | 10.3550 |
| 09/20/2024 17:01 | 219 | 10.3550 |
| 09/20/2024 17:01 | 1492 | 10.3550 |
| 09/20/2024 17:01 | 789 | 10.3550 |
| 09/20/2024 17:01 | 965 | 10.3550 |
| 09/20/2024 17:01 | 1 | 10.3550 |
| 09/20/2024 17:01 | 0 | 10.3550 |
| 09/20/2024 17:01 | 1204 | 10.3550 |
| 09/20/2024 17:01 | 1465 | 10.3550 |
| 09/20/2024 17:00 | 150 | 10.3600 |
| 09/20/2024 17:00 | 788 | 10.3550 |
| 09/20/2024 17:00 | 2592 | 10.3550 |
| 09/20/2024 17:00 | 2237 | 10.3550 |
| 09/20/2024 17:00 | 1384 | 10.3550 |
| 09/20/2024 17:00 | 1058 | 10.3550 |
| 09/20/2024 17:00 | 550 | 10.3550 |
| 09/20/2024 17:00 | 4801 | 10.3550 |
| 09/20/2024 17:00 | 15 | 10.35888 |
| 09/20/2024 17:00 | 1901 | 10.3550 |
| 09/20/2024 17:00 | 523 | 10.3550 |
| 09/20/2024 17:00 | 722 | 10.3550 |
| 09/20/2024 17:00 | 629 | 10.3550 |
| 09/20/2024 17:00 | 547 | 10.3550 |
| 09/20/2024 17:00 | 771 | 10.3550 |
| 09/20/2024 17:00 | 571 | 10.3550 |
| 09/20/2024 17:00 | 751 | 10.3550 |
| 09/20/2024 16:59 | 158 | 10.3550 |
| 09/20/2024 16:59 | 9 | 10.3550 |
| 09/20/2024 16:59 | 100 | 10.3550 |
| 09/20/2024 16:59 | 1251 | 10.3550 |
| 09/20/2024 16:59 | 886 | 10.3550 |
| 09/20/2024 16:59 | 749 | 10.3550 |
| 09/20/2024 16:59 | 571 | 10.3550 |
| 09/20/2024 16:59 | 616 | 10.3550 |
| 09/20/2024 16:59 | 595 | 10.3550 |
| 09/20/2024 16:59 | 9388 | 10.3550 |
| 09/20/2024 16:59 | 132 | 10.35302 |
| 09/20/2024 16:58 | 1 | 10.3550 |
| 09/20/2024 16:58 | 1 | 10.3550 |
| 09/20/2024 16:58 | 2825 | 10.3550 |
| 09/20/2024 16:58 | 748 | 10.3550 |
| 09/20/2024 16:58 | 2620 | 10.3550 |
| 09/20/2024 16:58 | 696 | 10.3550 |
| 09/20/2024 16:58 | 188 | 10.3500 |
| 09/20/2024 16:58 | 2200 | 10.3500 |
| 09/20/2024 16:58 | 600 | 10.3500 |
| 09/20/2024 16:58 | 2620 | 10.3500 |
| 09/20/2024 16:58 | 90 | 10.3500 |
| 09/20/2024 16:58 | 100 | 10.3500 |
| 09/20/2024 16:58 | 548 | 10.3500 |
| 09/20/2024 16:58 | 1360 | 10.3500 |
| 09/20/2024 16:58 | 451 | 10.3500 |
| 09/20/2024 16:58 | 130 | 10.3500 |
| 09/20/2024 16:58 | 604 | 10.3500 |
| 09/20/2024 16:58 | 289 | 10.3500 |
| 09/20/2024 16:58 | 370 | 10.3500 |
| 09/20/2024 16:58 | 4 | 10.3500 |
| 09/20/2024 16:58 | 741 | 10.3500 |
| 09/20/2024 16:58 | 1051 | 10.3500 |
| 09/20/2024 16:57 | 73 | 10.3500 |
| 09/20/2024 16:57 | 693 | 10.3500 |
| 09/20/2024 16:57 | 793 | 10.3500 |
| 09/20/2024 16:57 | 1300 | 10.3500 |
| 09/20/2024 16:57 | 632 | 10.3500 |
| 09/20/2024 16:57 | 640 | 10.3500 |
| 09/20/2024 16:57 | 715 | 10.3500 |
| 09/20/2024 16:57 | 645 | 10.3500 |
| 09/20/2024 16:57 | 2620 | 10.3500 |
| 09/20/2024 16:57 | 2620 | 10.3550 |
| 09/20/2024 16:57 | 100 | 10.3550 |
| 09/20/2024 16:57 | 100 | 10.3550 |
| 09/20/2024 16:57 | 2479 | 10.3550 |
| 09/20/2024 16:57 | 2331 | 10.3550 |
| 09/20/2024 16:57 | 4420 | 10.3550 |
| 09/20/2024 16:57 | 141 | 10.3550 |
| 09/20/2024 16:57 | 671 | 10.3550 |
| 09/20/2024 16:57 | 716 | 10.3550 |
| 09/20/2024 16:57 | 100 | 10.3550 |
| 09/20/2024 16:57 | 2620 | 10.3550 |
| 09/20/2024 16:57 | 27 | 10.3550 |
| 09/20/2024 16:56 | 757 | 10.3550 |
| 09/20/2024 16:56 | 9 | 10.3550 |
| 09/20/2024 16:56 | 242 | 10.3550 |
| 09/20/2024 16:56 | 563 | 10.3550 |
| 09/20/2024 16:56 | 583 | 10.3550 |
| 09/20/2024 16:56 | 577 | 10.3550 |
| 09/20/2024 16:56 | 85 | 10.3550 |
| 09/20/2024 16:56 | 2078 | 10.3550 |
| 09/20/2024 16:56 | 727 | 10.3550 |
| 09/20/2024 16:56 | 100 | 10.3550 |
| 09/20/2024 16:56 | 1700 | 10.3550 |
| 09/20/2024 16:56 | 2620 | 10.3550 |
| 09/20/2024 16:56 | 547 | 10.3550 |
| 09/20/2024 16:56 | 611 | 10.3550 |
| 09/20/2024 16:56 | 612 | 10.3550 |
| 09/20/2024 16:56 | 622 | 10.3550 |
| 09/20/2024 16:56 | 2400 | 10.3550 |
| 09/20/2024 16:56 | 728 | 10.3550 |
| 09/20/2024 16:56 | 1104 | 10.3550 |
| 09/20/2024 16:56 | 289 | 10.35688 |
| 09/20/2024 16:56 | 325 | 10.3600 |
| 09/20/2024 16:56 | 582 | 10.3600 |
| 09/20/2024 16:56 | 650 | 10.3600 |
| 09/20/2024 16:56 | 2620 | 10.3600 |
| 09/20/2024 16:56 | 624 | 10.3600 |
| 09/20/2024 16:56 | 1084 | 10.3600 |
| 09/20/2024 16:56 | 621 | 10.3550 |
| 09/20/2024 16:56 | 1226 | 10.3550 |
| 09/20/2024 16:56 | 100 | 10.3550 |
| 09/20/2024 16:56 | 687 | 10.3550 |
| 09/20/2024 16:56 | 442 | 10.3550 |
| 09/20/2024 16:56 | 617 | 10.3550 |
| 09/20/2024 16:56 | 661 | 10.3550 |
| 09/20/2024 16:56 | 2620 | 10.3550 |
| 09/20/2024 16:56 | 1045 | 10.3550 |
| 09/20/2024 16:56 | 0 | 10.3500 |
| 09/20/2024 16:56 | 801 | 10.3500 |
| 09/20/2024 16:56 | 209 | 10.3500 |
| 09/20/2024 16:56 | 494 | 10.3500 |
| 09/20/2024 16:56 | 100 | 10.3500 |
| 09/20/2024 16:56 | 866 | 10.3500 |
| 09/20/2024 16:56 | 304 | 10.3500 |
| 09/20/2024 16:56 | 203 | 10.3500 |
| 09/20/2024 16:56 | 83 | 10.3500 |
| 09/20/2024 16:56 | 304 | 10.3500 |
| 09/20/2024 16:56 | 1083 | 10.3500 |
| 09/20/2024 16:56 | 730 | 10.3500 |
| 09/20/2024 16:56 | 294 | 10.3450 |
| 09/20/2024 16:56 | 386 | 10.3450 |
| 09/20/2024 16:56 | 362 | 10.3450 |
| 09/20/2024 16:55 | 5701 | 10.3450 |
| 09/20/2024 16:55 | 2275 | 10.3450 |
| 09/20/2024 16:55 | 857 | 10.3450 |
| 09/20/2024 16:55 | 151 | 10.3450 |
| 09/20/2024 16:55 | 600 | 10.3450 |
| 09/20/2024 16:55 | 558 | 10.3450 |
| 09/20/2024 16:55 | 866 | 10.3450 |
| 09/20/2024 16:55 | 714 | 10.3450 |
| 09/20/2024 16:55 | 714 | 10.3450 |
| 09/20/2024 16:55 | 441 | 10.3450 |
| 09/20/2024 16:55 | 755 | 10.3450 |
| 09/20/2024 16:55 | 630 | 10.3450 |
| 09/20/2024 16:55 | 642 | 10.3450 |
| 09/20/2024 16:55 | 661 | 10.3450 |
| 09/20/2024 16:55 | 2620 | 10.3450 |
| 09/20/2024 16:55 | 100 | 10.3450 |
| 09/20/2024 16:55 | 837 | 10.3450 |
| 09/20/2024 16:55 | 541 | 10.3450 |
| 09/20/2024 16:55 | 2101 | 10.3450 |
| 09/20/2024 16:55 | 776 | 10.3450 |
| 09/20/2024 16:55 | 2 | 10.3450 |
| 09/20/2024 16:54 | 1 | 10.3450 |
| 09/20/2024 16:54 | 384 | 10.34302 |
| 09/20/2024 16:54 | 1 | 10.3450 |
| 09/20/2024 16:53 | 1 | 10.3450 |
| 09/20/2024 16:53 | 41 | 10.3400 |
| 09/20/2024 16:53 | 591 | 10.3400 |
| 09/20/2024 16:53 | 2620 | 10.3400 |
| 09/20/2024 16:53 | 307 | 10.3400 |
| 09/20/2024 16:53 | 1507 | 10.3400 |
| 09/20/2024 16:53 | 1600 | 10.3400 |
| 09/20/2024 16:53 | 1312 | 10.3400 |
| 09/20/2024 16:53 | 548 | 10.3400 |
| 09/20/2024 16:53 | 600 | 10.3400 |
| 09/20/2024 16:53 | 581 | 10.3400 |
| 09/20/2024 16:53 | 574 | 10.3400 |
| 09/20/2024 16:53 | 389 | 10.3400 |
| 09/20/2024 16:53 | 386 | 10.3400 |
| 09/20/2024 16:53 | 2620 | 10.3450 |
| 09/20/2024 16:53 | 100 | 10.3450 |
| 09/20/2024 16:53 | 100 | 10.3450 |
| 09/20/2024 16:53 | 567 | 10.3450 |
| 09/20/2024 16:53 | 741 | 10.3450 |
| 09/20/2024 16:53 | 2620 | 10.3450 |
| 09/20/2024 16:53 | 2255 | 10.3450 |
| 09/20/2024 16:53 | 2017 | 10.3450 |
| 09/20/2024 16:53 | 214 | 10.3450 |
| 09/20/2024 16:53 | 608 | 10.3450 |
| 09/20/2024 16:52 | 200 | 10.3450 |
| 09/20/2024 16:52 | 586 | 10.3450 |
| 09/20/2024 16:52 | 1460 | 10.3450 |
| 09/20/2024 16:51 | 289 | 10.34637 |
| 09/20/2024 16:51 | 748 | 10.3450 |
| 09/20/2024 16:51 | 2620 | 10.3450 |
| 09/20/2024 16:51 | 100 | 10.3450 |
| 09/20/2024 16:51 | 1115 | 10.3450 |
| 09/20/2024 16:51 | 4003 | 10.3450 |
| 09/20/2024 16:51 | 2252 | 10.3450 |
| 09/20/2024 16:51 | 222 | 10.3450 |
| 09/20/2024 16:51 | 548 | 10.3450 |
| 09/20/2024 16:51 | 212 | 10.3450 |
| 09/20/2024 16:51 | 613 | 10.3450 |
| 09/20/2024 16:51 | 568 | 10.3450 |
| 09/20/2024 16:51 | 554 | 10.3450 |
| 09/20/2024 16:51 | 737 | 10.3450 |
| 09/20/2024 16:51 | 73 | 10.3450 |
| 09/20/2024 16:51 | 73 | 10.3450 |
| 09/20/2024 16:51 | 73 | 10.3450 |
| 09/20/2024 16:51 | 73 | 10.3450 |
| 09/20/2024 16:51 | 73 | 10.3450 |
| 09/20/2024 16:51 | 2285 | 10.3450 |
| 09/20/2024 16:51 | 259 | 10.3450 |
| 09/20/2024 16:51 | 127 | 10.3450 |
| 09/20/2024 16:51 | 552 | 10.3450 |
| 09/20/2024 16:51 | 377 | 10.3450 |
| 09/20/2024 16:51 | 666 | 10.3450 |
| 09/20/2024 16:51 | 1157 | 10.3450 |
| 09/20/2024 16:51 | 5 | 10.3450 |
| 09/20/2024 16:51 | 571 | 10.3450 |
| 09/20/2024 16:51 | 142 | 10.34199 |
| 09/20/2024 16:51 | 48 | 10.34445 |
| 09/20/2024 16:51 | 2 | 10.3450 |
| 09/20/2024 16:50 | 159 | 10.34301 |
| 09/20/2024 16:49 | 103 | 10.3400 |
| 09/20/2024 16:49 | 737 | 10.3400 |
| 09/20/2024 16:49 | 100 | 10.3400 |
| 09/20/2024 16:49 | 195 | 10.3400 |
| 09/20/2024 16:49 | 181 | 10.3400 |
| 09/20/2024 16:49 | 163 | 10.3400 |
| 09/20/2024 16:49 | 2132 | 10.3400 |
| 09/20/2024 16:49 | 666 | 10.3400 |
| 09/20/2024 16:48 | 0 | 10.3400 |
| 09/20/2024 16:47 | 941 | 10.3350 |
| 09/20/2024 16:47 | 110 | 10.3350 |
| 09/20/2024 16:47 | 113 | 10.3350 |
| 09/20/2024 16:47 | 115 | 10.3350 |
| 09/20/2024 16:47 | 200 | 10.3350 |
| 09/20/2024 16:47 | 189 | 10.3350 |
| 09/20/2024 16:47 | 287 | 10.3350 |
| 09/20/2024 16:47 | 24 | 10.3350 |
| 09/20/2024 16:47 | 2176 | 10.3350 |
| 09/20/2024 16:47 | 2 | 10.3350 |
| 09/20/2024 16:47 | 443 | 10.3300 |
| 09/20/2024 16:47 | 320 | 10.3300 |
| 09/20/2024 16:47 | 640 | 10.3300 |
| 09/20/2024 16:47 | 777 | 10.3300 |
| 09/20/2024 16:47 | 362 | 10.3300 |
| 09/20/2024 16:47 | 548 | 10.3300 |
| 09/20/2024 16:47 | 3709 | 10.3300 |
| 09/20/2024 16:47 | 579 | 10.3300 |
| 09/20/2024 16:45 | 1010 | 10.3300 |
| 09/20/2024 16:45 | 549 | 10.3300 |
| 09/20/2024 16:45 | 2620 | 10.3300 |
| 09/20/2024 16:45 | 765 | 10.3300 |
| 09/20/2024 16:44 | 107 | 10.33363 |
| 09/20/2024 16:44 | 553 | 10.3350 |
| 09/20/2024 16:44 | 1598 | 10.3350 |
| 09/20/2024 16:44 | 722 | 10.3350 |
| 09/20/2024 16:44 | 2047 | 10.3350 |
| 09/20/2024 16:44 | 20 | 10.3350 |
| 09/20/2024 16:44 | 100 | 10.3350 |
| 09/20/2024 16:44 | 486 | 10.3350 |
| 09/20/2024 16:44 | 666 | 10.3350 |
| 09/20/2024 16:44 | 275 | 10.3350 |
| 09/20/2024 16:44 | 773 | 10.3350 |
| 09/20/2024 16:44 | 1 | 10.3300 |
| 09/20/2024 16:44 | 614 | 10.3300 |
| 09/20/2024 16:44 | 725 | 10.3300 |
| 09/20/2024 16:44 | 2620 | 10.3300 |
| 09/20/2024 16:44 | 376 | 10.3300 |
| 09/20/2024 16:44 | 722 | 10.3300 |
| 09/20/2024 16:44 | 1080 | 10.3300 |
| 09/20/2024 16:44 | 1056 | 10.3300 |
| 09/20/2024 16:44 | 960 | 10.3300 |
| 09/20/2024 16:44 | 73 | 10.3300 |
| 09/20/2024 16:44 | 370 | 10.3300 |
| 09/20/2024 16:44 | 735 | 10.3300 |
| 09/20/2024 16:44 | 100 | 10.3300 |
| 09/20/2024 16:44 | 741 | 10.3300 |
| 09/20/2024 16:44 | 365 | 10.3300 |
| 09/20/2024 16:43 | 644 | 10.3250 |
| 09/20/2024 16:43 | 223 | 10.3250 |
| 09/20/2024 16:43 | 549 | 10.3250 |
| 09/20/2024 16:43 | 25 | 10.3250 |
| 09/20/2024 16:42 | 650 | 10.3250 |
| 09/20/2024 16:42 | 100 | 10.3250 |
| 09/20/2024 16:42 | 100 | 10.3250 |
| 09/20/2024 16:42 | 1508 | 10.3250 |
| 09/20/2024 16:42 | 188 | 10.32162 |
| 09/20/2024 16:42 | 493 | 10.3250 |
| 09/20/2024 16:42 | 100 | 10.3250 |
| 09/20/2024 16:42 | 147 | 10.3250 |
| 09/20/2024 16:42 | 600 | 10.3250 |
| 09/20/2024 16:42 | 100 | 10.3250 |
| 09/20/2024 16:42 | 274 | 10.3250 |
| 09/20/2024 16:41 | 549 | 10.3250 |
| 09/20/2024 16:41 | 334 | 10.3250 |
| 09/20/2024 16:41 | 323 | 10.3250 |
| 09/20/2024 16:41 | 751 | 10.3250 |
| 09/20/2024 16:41 | 681 | 10.3250 |
| 09/20/2024 16:41 | 7 | 10.3250 |
| 09/20/2024 16:41 | 657 | 10.3250 |
| 09/20/2024 16:41 | 139 | 10.3250 |
| 09/20/2024 16:41 | 565 | 10.3250 |
| 09/20/2024 16:41 | 3 | 10.3250 |
| 09/20/2024 16:41 | 829 | 10.3250 |
| 09/20/2024 16:41 | 764 | 10.3250 |
| 09/20/2024 16:41 | 2200 | 10.3250 |
| 09/20/2024 16:41 | 0 | 10.3300 |
| 09/20/2024 16:41 | 947 | 10.32647 |
| 09/20/2024 16:41 | 0 | 10.3300 |
| 09/20/2024 16:40 | 100 | 10.3250 |
| 09/20/2024 16:40 | 2221 | 10.3250 |
| 09/20/2024 16:40 | 86 | 10.3250 |
| 09/20/2024 16:40 | 447 | 10.3250 |
| 09/20/2024 16:40 | 110 | 10.3200 |
| 09/20/2024 16:40 | 2 | 10.3200 |
| 09/20/2024 16:39 | 1022 | 10.3200 |
| 09/20/2024 16:39 | 200 | 10.3200 |
| 09/20/2024 16:39 | 2085 | 10.3200 |
| 09/20/2024 16:39 | 1880 | 10.3200 |
| 09/20/2024 16:39 | 320 | 10.3200 |
| 09/20/2024 16:39 | 261 | 10.3200 |
| 09/20/2024 16:39 | 815 | 10.3200 |
| 09/20/2024 16:39 | 582 | 10.3200 |
| 09/20/2024 16:39 | 53 | 10.3200 |
| 09/20/2024 16:39 | 588 | 10.3200 |
| 09/20/2024 16:39 | 951 | 10.3200 |
| 09/20/2024 16:39 | 737 | 10.3200 |
| 09/20/2024 16:39 | 1357 | 10.3200 |
| 09/20/2024 16:39 | 753 | 10.3200 |
| 09/20/2024 16:39 | 2323 | 10.3200 |
| 09/20/2024 16:39 | 45 | 10.32055 |
| 09/20/2024 16:39 | 220 | 10.3250 |
| 09/20/2024 16:39 | 1015 | 10.3250 |
| 09/20/2024 16:39 | 549 | 10.3250 |
| 09/20/2024 16:39 | 1583 | 10.3250 |
| 09/20/2024 16:39 | 17 | 10.3250 |
| 09/20/2024 16:39 | 761 | 10.3250 |
| 09/20/2024 16:38 | 3 | 10.3200 |
| 09/20/2024 16:38 | 90 | 10.32281 |
| 09/20/2024 16:37 | 650 | 10.3250 |
| 09/20/2024 16:37 | 760 | 10.3250 |
| 09/20/2024 16:37 | 774 | 10.3250 |
| 09/20/2024 16:37 | 549 | 10.3250 |
| 09/20/2024 16:37 | 945 | 10.3250 |
| 09/20/2024 16:37 | 1663 | 10.3250 |
| 09/20/2024 16:37 | 658 | 10.3250 |
| 09/20/2024 16:37 | 459 | 10.3250 |
| 09/20/2024 16:37 | 296 | 10.32633 |
| 09/20/2024 16:37 | 143 | 10.32632 |
| 09/20/2024 16:37 | 2 | 10.32998 |
| 09/20/2024 16:37 | 555 | 10.3250 |
| 09/20/2024 16:37 | 743 | 10.3250 |
| 09/20/2024 16:37 | 7 | 10.3250 |
| 09/20/2024 16:37 | 100 | 10.3250 |
| 09/20/2024 16:37 | 107 | 10.3300 |
| 09/20/2024 16:36 | 216 | 10.3250 |
| 09/20/2024 16:36 | 43 | 10.3250 |
| 09/20/2024 16:36 | 722 | 10.3250 |
| 09/20/2024 16:36 | 100 | 10.3250 |
| 09/20/2024 16:36 | 782 | 10.3250 |
| 09/20/2024 16:36 | 549 | 10.3250 |
| 09/20/2024 16:36 | 912 | 10.3250 |
| 09/20/2024 16:36 | 191 | 10.32802 |
| 09/20/2024 16:36 | 2 | 10.3250 |
| 09/20/2024 16:36 | 8 | 10.32998 |