Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
10:32:45
|
Geld
23.09.2026 -
10:32:47
|
Geld Volumen |
Brief
23.09.2026 -
10:32:47
|
Brief Volumen |
|---|---|---|---|---|
|
11.5000
-0.005
(
-0.04% )
|
11.5000
|
3'734 |
11.5050
|
10'951 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 10:32 | 533 | 11.5000 |
| 09/23/2026 10:32 | 300 | 11.5000 |
| 09/23/2026 10:32 | 4.3242 | 11.5050 |
| 09/23/2026 10:32 | 1 | 11.5050 |
| 09/23/2026 10:32 | 533 | 11.5000 |
| 09/23/2026 10:32 | 574 | 11.5000 |
| 09/23/2026 10:32 | 455 | 11.5000 |
| 09/23/2026 10:32 | 1814 | 11.5000 |
| 09/23/2026 10:32 | 544 | 11.5000 |
| 09/23/2026 10:32 | 1689 | 11.5000 |
| 09/23/2026 10:32 | 0.173 | 11.5050 |
| 09/23/2026 10:32 | 126 | 11.5050 |
| 09/23/2026 10:32 | 30 | 11.5050 |
| 09/23/2026 10:32 | 0.259 | 11.5050 |
| 09/23/2026 10:32 | 12 | 11.5050 |
| 09/23/2026 10:32 | 533 | 11.5050 |
| 09/23/2026 10:32 | 43 | 11.50775 |
| 09/23/2026 10:31 | 4.3223 | 11.5100 |
| 09/23/2026 10:31 | 543 | 11.5050 |
| 09/23/2026 10:31 | 407 | 11.5050 |
| 09/23/2026 10:31 | 399 | 11.5050 |
| 09/23/2026 10:31 | 330 | 11.5050 |
| 09/23/2026 10:31 | 44.8389 | 11.5150 |
| 09/23/2026 10:31 | 0.3259 | 11.5050 |
| 09/23/2026 10:31 | 350 | 11.5100 |
| 09/23/2026 10:31 | 566 | 11.5100 |
| 09/23/2026 10:31 | 334 | 11.5100 |
| 09/23/2026 10:31 | 0.1115 | 11.5100 |
| 09/23/2026 10:31 | 2 | 11.50973 |
| 09/23/2026 10:31 | 0.1078 | 11.5100 |
| 09/23/2026 10:30 | 1.0113 | 11.5100 |
| 09/23/2026 10:30 | 486 | 11.5100 |
| 09/23/2026 10:30 | 48 | 11.5100 |
| 09/23/2026 10:30 | 573 | 11.5100 |
| 09/23/2026 10:30 | 10 | 11.5150 |
| 09/23/2026 10:30 | 129 | 11.5100 |
| 09/23/2026 10:30 | 1067 | 11.5100 |
| 09/23/2026 10:30 | 233 | 11.5100 |
| 09/23/2026 10:30 | 330 | 11.5100 |
| 09/23/2026 10:30 | 4 | 11.51463 |
| 09/23/2026 10:29 | 44 | 11.5100 |
| 09/23/2026 10:29 | 21 | 11.5100 |
| 09/23/2026 10:29 | 577 | 11.5100 |
| 09/23/2026 10:29 | 504 | 11.5100 |
| 09/23/2026 10:29 | 349 | 11.5100 |
| 09/23/2026 10:29 | 101 | 11.5100 |
| 09/23/2026 10:29 | 584 | 11.5100 |
| 09/23/2026 10:28 | 0.8059 | 11.5150 |
| 09/23/2026 10:28 | 578 | 11.5100 |
| 09/23/2026 10:28 | 206 | 11.5100 |
| 09/23/2026 10:28 | 804 | 11.5100 |
| 09/23/2026 10:28 | 453 | 11.5100 |
| 09/23/2026 10:28 | 1.1894 | 11.5100 |
| 09/23/2026 10:28 | 35 | 11.5100 |
| 09/23/2026 10:28 | 500 | 11.5100 |
| 09/23/2026 10:28 | 34.5786 | 11.5100 |
| 09/23/2026 10:27 | 528 | 11.5100 |
| 09/23/2026 10:27 | 10.2883 | 11.5150 |
| 09/23/2026 10:27 | 863 | 11.5130 |
| 09/23/2026 10:27 | 1.3626 | 11.5150 |
| 09/23/2026 10:27 | 24 | 11.5050 |
| 09/23/2026 10:27 | 524 | 11.5100 |
| 09/23/2026 10:26 | 0.106 | 11.5100 |
| 09/23/2026 10:26 | 10.9684 | 11.5100 |
| 09/23/2026 10:26 | 2.4255 | 11.5150 |
| 09/23/2026 10:26 | 1728 | 11.5130 |
| 09/23/2026 10:26 | 9 | 11.5100 |
| 09/23/2026 10:25 | 0.6913 | 11.5150 |
| 09/23/2026 10:25 | 21 | 11.5150 |
| 09/23/2026 10:24 | 4 | 11.5100 |
| 09/23/2026 10:24 | 30 | 11.5100 |
| 09/23/2026 10:24 | 6.4 | 11.5100 |
| 09/23/2026 10:24 | 167 | 11.5100 |
| 09/23/2026 10:24 | 102 | 11.5100 |
| 09/23/2026 10:24 | 347 | 11.5100 |
| 09/23/2026 10:24 | 129 | 11.5100 |
| 09/23/2026 10:24 | 699 | 11.5100 |
| 09/23/2026 10:24 | 486 | 11.5100 |
| 09/23/2026 10:24 | 392 | 11.5100 |
| 09/23/2026 10:24 | 137 | 11.5100 |
| 09/23/2026 10:24 | 358 | 11.5100 |
| 09/23/2026 10:24 | 267 | 11.5100 |
| 09/23/2026 10:24 | 34.5786 | 11.5100 |
| 09/23/2026 10:24 | 7 | 11.50998 |
| 09/23/2026 10:24 | 42 | 11.5100 |
| 09/23/2026 10:23 | 0.9861 | 11.5100 |
| 09/23/2026 10:23 | 1.1152 | 11.5050 |
| 09/23/2026 10:23 | 286 | 11.5100 |
| 09/23/2026 10:23 | 710 | 11.5070 |
| 09/23/2026 10:22 | 2255 | 11.5075 |
| 09/23/2026 10:22 | 6.4831 | 11.5100 |
| 09/23/2026 10:22 | 3.4579 | 11.5100 |
| 09/23/2026 10:22 | 142 | 11.5100 |
| 09/23/2026 10:22 | 82 | 11.5100 |
| 09/23/2026 10:22 | 583 | 11.5100 |
| 09/23/2026 10:22 | 249 | 11.5100 |
| 09/23/2026 10:22 | 2640 | 11.5070 |
| 09/23/2026 10:22 | 0.9648 | 11.5050 |
| 09/23/2026 10:22 | 355 | 11.5080 |
| 09/23/2026 10:21 | 572 | 11.5100 |
| 09/23/2026 10:21 | 291 | 11.5100 |
| 09/23/2026 10:21 | 709 | 11.5100 |
| 09/23/2026 10:21 | 289 | 11.5100 |
| 09/23/2026 10:21 | 291 | 11.5100 |
| 09/23/2026 10:21 | 18.9672 | 11.5050 |
| 09/23/2026 10:21 | 0.086 | 11.5100 |
| 09/23/2026 10:21 | 0.9648 | 11.5050 |
| 09/23/2026 10:21 | 870 | 11.5070 |
| 09/23/2026 10:21 | 191 | 11.5050 |
| 09/23/2026 10:21 | 540 | 11.5050 |
| 09/23/2026 10:21 | 580 | 11.5050 |
| 09/23/2026 10:20 | 257 | 11.5150 |
| 09/23/2026 10:20 | 575 | 11.5100 |
| 09/23/2026 10:20 | 103 | 11.5100 |
| 09/23/2026 10:20 | 575 | 11.5100 |
| 09/23/2026 10:20 | 540 | 11.5100 |
| 09/23/2026 10:20 | 772 | 11.5100 |
| 09/23/2026 10:20 | 144 | 11.5100 |
| 09/23/2026 10:20 | 126 | 11.5100 |
| 09/23/2026 10:20 | 562 | 11.5100 |
| 09/23/2026 10:20 | 18 | 11.5100 |
| 09/23/2026 10:20 | 90 | 11.5100 |
| 09/23/2026 10:20 | 350 | 11.5100 |
| 09/23/2026 10:20 | 2634 | 11.5100 |
| 09/23/2026 10:20 | 221 | 11.5100 |
| 09/23/2026 10:20 | 1057 | 11.5100 |
| 09/23/2026 10:20 | 757 | 11.5100 |
| 09/23/2026 10:20 | 1699 | 11.5100 |
| 09/23/2026 10:20 | 2342 | 11.5100 |
| 09/23/2026 10:20 | 41 | 11.5100 |
| 09/23/2026 10:20 | 279 | 11.5100 |
| 09/23/2026 10:20 | 300 | 11.5100 |
| 09/23/2026 10:20 | 539 | 11.5100 |
| 09/23/2026 10:20 | 637 | 11.5100 |
| 09/23/2026 10:20 | 571 | 11.5100 |
| 09/23/2026 10:20 | 330 | 11.5100 |
| 09/23/2026 10:20 | 2.5 | 11.5100 |
| 09/23/2026 10:20 | 1.4909 | 11.5100 |
| 09/23/2026 10:20 | 0.1026 | 11.5050 |
| 09/23/2026 10:20 | 0.5102 | 11.5050 |
| 09/23/2026 10:20 | 0.0869 | 11.5050 |
| 09/23/2026 10:19 | 0.0964 | 11.5100 |
| 09/23/2026 10:19 | 95 | 11.5070 |
| 09/23/2026 10:18 | 331 | 11.5100 |
| 09/23/2026 10:18 | 3314 | 11.5040 |
| 09/23/2026 10:18 | 438 | 11.5100 |
| 09/23/2026 10:18 | 300 | 11.5100 |
| 09/23/2026 10:18 | 117 | 11.5050 |
| 09/23/2026 10:18 | 53 | 11.5100 |
| 09/23/2026 10:18 | 227 | 11.5050 |
| 09/23/2026 10:18 | 342 | 11.5050 |
| 09/23/2026 10:18 | 264 | 11.5050 |
| 09/23/2026 10:18 | 272 | 11.5050 |
| 09/23/2026 10:18 | 1 | 11.5100 |
| 09/23/2026 10:18 | 0.8645 | 11.5100 |
| 09/23/2026 10:18 | 5 | 11.5050 |
| 09/23/2026 10:18 | 4 | 11.5100 |
| 09/23/2026 10:18 | 48 | 11.5050 |
| 09/23/2026 10:18 | 42 | 11.5034 |
| 09/23/2026 10:18 | 305 | 11.5050 |
| 09/23/2026 10:18 | 207 | 11.5050 |
| 09/23/2026 10:18 | 10.3484 | 11.5100 |
| 09/23/2026 10:18 | 92 | 11.5050 |
| 09/23/2026 10:18 | 918 | 11.50352 |
| 09/23/2026 10:18 | 50 | 11.5050 |
| 09/23/2026 10:18 | 524 | 11.5050 |
| 09/23/2026 10:18 | 500 | 11.5050 |
| 09/23/2026 10:18 | 290 | 11.5050 |
| 09/23/2026 10:18 | 207 | 11.5050 |
| 09/23/2026 10:18 | 165 | 11.5050 |
| 09/23/2026 10:18 | 496 | 11.5050 |
| 09/23/2026 10:18 | 95 | 11.5050 |
| 09/23/2026 10:17 | 1 | 11.5100 |
| 09/23/2026 10:17 | 1.8253 | 11.5050 |
| 09/23/2026 10:17 | 2 | 11.5050 |
| 09/23/2026 10:17 | 20.1935 | 11.5000 |
| 09/23/2026 10:17 | 0.2617 | 11.5000 |
| 09/23/2026 10:17 | 27 | 11.5050 |
| 09/23/2026 10:17 | 123 | 11.5050 |
| 09/23/2026 10:17 | 0.3557 | 11.5000 |
| 09/23/2026 10:16 | 0.387 | 11.5000 |
| 09/23/2026 10:16 | 38 | 11.5050 |
| 09/23/2026 10:16 | 53 | 11.5100 |
| 09/23/2026 10:16 | 379 | 11.5100 |
| 09/23/2026 10:16 | 2120 | 11.5050 |
| 09/23/2026 10:16 | 0.2164 | 11.5050 |
| 09/23/2026 10:16 | 0.4146 | 11.5050 |
| 09/23/2026 10:16 | 1177 | 11.5100 |
| 09/23/2026 10:16 | 696 | 11.5050 |
| 09/23/2026 10:16 | 327 | 11.5050 |
| 09/23/2026 10:16 | 629 | 11.5050 |
| 09/23/2026 10:15 | 0.4485 | 11.5050 |
| 09/23/2026 10:15 | 87 | 11.5050 |
| 09/23/2026 10:15 | 400 | 11.5000 |
| 09/23/2026 10:15 | 473 | 11.5000 |
| 09/23/2026 10:15 | 448 | 11.5000 |
| 09/23/2026 10:15 | 470 | 11.5000 |
| 09/23/2026 10:15 | 165 | 11.5020 |
| 09/23/2026 10:15 | 870 | 11.5000 |
| 09/23/2026 10:15 | 560 | 11.5000 |
| 09/23/2026 10:15 | 450 | 11.5000 |
| 09/23/2026 10:15 | 450 | 11.5000 |
| 09/23/2026 10:15 | 1300 | 11.5000 |
| 09/23/2026 10:15 | 504 | 11.5000 |
| 09/23/2026 10:15 | 19 | 11.5000 |
| 09/23/2026 10:15 | 330 | 11.5000 |
| 09/23/2026 10:15 | 100 | 11.5000 |
| 09/23/2026 10:15 | 0.3261 | 11.5000 |
| 09/23/2026 10:15 | 0.2017 | 11.5000 |
| 09/23/2026 10:15 | 0.7979 | 11.5050 |
| 09/23/2026 10:15 | 0.1504 | 11.5050 |
| 09/23/2026 10:14 | 0.2314 | 11.5000 |
| 09/23/2026 10:14 | 1.7297 | 11.5050 |
| 09/23/2026 10:14 | 1 | 11.5050 |
| 09/23/2026 10:14 | 7 | 11.5050 |
| 09/23/2026 10:14 | 87 | 11.5050 |
| 09/23/2026 10:14 | 499 | 11.5050 |
| 09/23/2026 10:14 | 0.4885 | 11.5050 |
| 09/23/2026 10:13 | 15 | 11.5100 |
| 09/23/2026 10:13 | 331 | 11.5050 |
| 09/23/2026 10:13 | 146 | 11.5050 |
| 09/23/2026 10:13 | 43.2233 | 11.5100 |
| 09/23/2026 10:13 | 471 | 11.5050 |
| 09/23/2026 10:13 | 1 | 11.5100 |
| 09/23/2026 10:13 | 7.3603 | 11.5000 |
| 09/23/2026 10:13 | 567 | 11.5050 |
| 09/23/2026 10:13 | 611 | 11.5050 |
| 09/23/2026 10:13 | 1449 | 11.5050 |
| 09/23/2026 10:13 | 431 | 11.5050 |
| 09/23/2026 10:13 | 461 | 11.5050 |
| 09/23/2026 10:13 | 11 | 11.5100 |
| 09/23/2026 10:13 | 107 | 11.5100 |
| 09/23/2026 10:13 | 28 | 11.5100 |
| 09/23/2026 10:13 | 7.121 | 11.5000 |
| 09/23/2026 10:13 | 55 | 11.5070 |
| 09/23/2026 10:13 | 0.3214 | 11.5000 |
| 09/23/2026 10:13 | 504 | 11.5050 |
| 09/23/2026 10:13 | 70 | 11.5050 |
| 09/23/2026 10:13 | 280 | 11.5050 |
| 09/23/2026 10:13 | 47.3404 | 11.5000 |
| 09/23/2026 10:12 | 485 | 11.5050 |
| 09/23/2026 10:12 | 309 | 11.5100 |
| 09/23/2026 10:12 | 390 | 11.5100 |
| 09/23/2026 10:12 | 894 | 11.5100 |
| 09/23/2026 10:12 | 412 | 11.5100 |
| 09/23/2026 10:12 | 573 | 11.5100 |
| 09/23/2026 10:12 | 448 | 11.5100 |
| 09/23/2026 10:12 | 538 | 11.5100 |
| 09/23/2026 10:12 | 1347 | 11.5100 |
| 09/23/2026 10:12 | 698 | 11.5100 |
| 09/23/2026 10:12 | 411 | 11.5100 |
| 09/23/2026 10:12 | 9 | 11.5100 |
| 09/23/2026 10:12 | 76 | 11.5150 |
| 09/23/2026 10:11 | 42.5577 | 11.5100 |
| 09/23/2026 10:11 | 427 | 11.5150 |
| 09/23/2026 10:11 | 37 | 11.5150 |
| 09/23/2026 10:11 | 770 | 11.5150 |
| 09/23/2026 10:11 | 554 | 11.5150 |
| 09/23/2026 10:11 | 83 | 11.5150 |
| 09/23/2026 10:11 | 266 | 11.5150 |
| 09/23/2026 10:11 | 425 | 11.5150 |
| 09/23/2026 10:11 | 1612 | 11.5150 |
| 09/23/2026 10:11 | 350 | 11.5150 |
| 09/23/2026 10:11 | 564 | 11.5150 |
| 09/23/2026 10:11 | 240 | 11.5150 |
| 09/23/2026 10:11 | 156 | 11.5150 |
| 09/23/2026 10:11 | 350.7376 | 11.5100 |
| 09/23/2026 10:11 | 2.7651 | 11.5150 |
| 09/23/2026 10:11 | 0.3481 | 11.5100 |
| 09/23/2026 10:10 | 1073 | 11.51402 |
| 09/23/2026 10:10 | 0.1033 | 11.5150 |
| 09/23/2026 10:10 | 242 | 11.5150 |
| 09/23/2026 10:10 | 121 | 11.5150 |
| 09/23/2026 10:10 | 447 | 11.5150 |
| 09/23/2026 10:10 | 0.3456 | 11.5150 |
| 09/23/2026 10:10 | 0.8884 | 11.5150 |
| 09/23/2026 10:09 | 86.409 | 11.5150 |
| 09/23/2026 10:09 | 0.1548 | 11.5100 |
| 09/23/2026 10:09 | 300 | 11.5120 |
| 09/23/2026 10:09 | 1.6012 | 11.5100 |
| 09/23/2026 10:09 | 350 | 11.5100 |
| 09/23/2026 10:09 | 550 | 11.5100 |
| 09/23/2026 10:09 | 1000 | 11.5100 |
| 09/23/2026 10:09 | 124 | 11.5100 |
| 09/23/2026 10:09 | 192 | 11.5100 |
| 09/23/2026 10:09 | 361 | 11.5100 |
| 09/23/2026 10:09 | 532 | 11.5100 |
| 09/23/2026 10:08 | 2465 | 11.5070 |
| 09/23/2026 10:08 | 0.3458 | 11.5100 |
| 09/23/2026 10:08 | 114 | 11.5100 |
| 09/23/2026 10:08 | 221 | 11.5050 |
| 09/23/2026 10:08 | 504 | 11.5050 |
| 09/23/2026 10:08 | 513 | 11.5050 |
| 09/23/2026 10:08 | 883 | 11.5050 |
| 09/23/2026 10:08 | 562 | 11.5050 |
| 09/23/2026 10:08 | 890 | 11.5050 |
| 09/23/2026 10:08 | 400 | 11.5050 |
| 09/23/2026 10:07 | 0.4318 | 11.5100 |
| 09/23/2026 10:07 | 580 | 11.5050 |
| 09/23/2026 10:07 | 1209 | 11.5050 |
| 09/23/2026 10:07 | 349 | 11.5050 |
| 09/23/2026 10:07 | 79 | 11.5050 |
| 09/23/2026 10:07 | 299 | 11.5050 |
| 09/23/2026 10:07 | 362 | 11.5050 |
| 09/23/2026 10:07 | 880 | 11.5050 |
| 09/23/2026 10:07 | 123 | 11.5050 |
| 09/23/2026 10:06 | 135 | 11.5050 |
| 09/23/2026 10:06 | 1158 | 11.5050 |
| 09/23/2026 10:06 | 392 | 11.5050 |
| 09/23/2026 10:06 | 312 | 11.5050 |
| 09/23/2026 10:06 | 1209 | 11.5050 |
| 09/23/2026 10:06 | 1808 | 11.5040 |
| 09/23/2026 10:06 | 0.8648 | 11.5050 |
| 09/23/2026 10:06 | 272 | 11.5050 |
| 09/23/2026 10:06 | 6.1565 | 11.5050 |
| 09/23/2026 10:06 | 594 | 11.5050 |
| 09/23/2026 10:06 | 463 | 11.5050 |
| 09/23/2026 10:06 | 345 | 11.5050 |
| 09/23/2026 10:05 | 0.7211 | 11.5100 |
| 09/23/2026 10:05 | 32 | 11.5100 |
| 09/23/2026 10:05 | 626 | 11.5100 |
| 09/23/2026 10:05 | 626 | 11.5100 |
| 09/23/2026 10:05 | 312 | 11.5100 |
| 09/23/2026 10:05 | 808 | 11.5100 |
| 09/23/2026 10:05 | 350 | 11.5100 |
| 09/23/2026 10:05 | 583 | 11.5100 |
| 09/23/2026 10:05 | 344 | 11.5100 |
| 09/23/2026 10:05 | 560 | 11.5150 |
| 09/23/2026 10:05 | 288 | 11.5150 |
| 09/23/2026 10:05 | 437 | 11.5070 |
| 09/23/2026 10:05 | 1194 | 11.5070 |
| 09/23/2026 10:05 | 2.7857 | 11.5050 |
| 09/23/2026 10:05 | 179 | 11.5100 |
| 09/23/2026 10:05 | 560 | 11.5100 |
| 09/23/2026 10:05 | 0.3458 | 11.5100 |
| 09/23/2026 10:05 | 71 | 11.5050 |
| 09/23/2026 10:04 | 315 | 11.5050 |
| 09/23/2026 10:04 | 23 | 11.5050 |
| 09/23/2026 10:04 | 82 | 11.5050 |
| 09/23/2026 10:04 | 314 | 11.5050 |
| 09/23/2026 10:04 | 852 | 11.5050 |
| 09/23/2026 10:04 | 912 | 11.5050 |
| 09/23/2026 10:04 | 284 | 11.5050 |
| 09/23/2026 10:04 | 552 | 11.5050 |
| 09/23/2026 10:04 | 928 | 11.5050 |
| 09/23/2026 10:04 | 770 | 11.5050 |
| 09/23/2026 10:04 | 567 | 11.5000 |
| 09/23/2026 10:04 | 364 | 11.5000 |
| 09/23/2026 10:04 | 299 | 11.5000 |
| 09/23/2026 10:04 | 422 | 11.5000 |
| 09/23/2026 10:04 | 970 | 11.4950 |
| 09/23/2026 10:04 | 710 | 11.4950 |
| 09/23/2026 10:04 | 0.2591 | 11.5000 |
| 09/23/2026 10:03 | 4.7843 | 11.5000 |
| 09/23/2026 10:03 | 349 | 11.5000 |
| 09/23/2026 10:03 | 0.0677 | 11.5000 |
| 09/23/2026 10:03 | 0.091 | 11.5000 |
| 09/23/2026 10:03 | 0.0471 | 11.5000 |
| 09/23/2026 10:03 | 0.0903 | 11.5000 |
| 09/23/2026 10:03 | 0.0897 | 11.5000 |
| 09/23/2026 10:03 | 0.0564 | 11.5000 |
| 09/23/2026 10:03 | 0.069 | 11.5000 |
| 09/23/2026 10:03 | 0.0484 | 11.5000 |
| 09/23/2026 10:03 | 0.0755 | 11.5000 |
| 09/23/2026 10:03 | 0.108 | 11.5000 |
| 09/23/2026 10:03 | 0.0821 | 11.5000 |
| 09/23/2026 10:03 | 4.3242 | 11.5050 |
| 09/23/2026 10:03 | 258 | 11.4973 |
| 09/23/2026 10:02 | 42 | 11.5000 |
| 09/23/2026 10:02 | 480 | 11.5000 |
| 09/23/2026 10:02 | 4.441 | 11.5100 |
| 09/23/2026 10:02 | 559 | 11.5050 |
| 09/23/2026 10:02 | 336 | 11.5050 |
| 09/23/2026 10:02 | 5 | 11.5100 |
| 09/23/2026 10:01 | 0.086 | 11.5100 |
| 09/23/2026 10:01 | 0.139 | 11.5100 |
| 09/23/2026 10:01 | 956 | 11.5050 |
| 09/23/2026 10:01 | 202 | 11.5050 |
| 09/23/2026 10:01 | 291 | 11.5050 |
| 09/23/2026 10:01 | 303 | 11.5050 |
| 09/23/2026 10:01 | 303 | 11.5050 |
| 09/23/2026 10:01 | 1209 | 11.5050 |
| 09/23/2026 10:01 | 1209 | 11.5050 |
| 09/23/2026 10:01 | 626 | 11.5050 |
| 09/23/2026 10:01 | 288 | 11.5050 |
| 09/23/2026 10:01 | 350 | 11.5050 |
| 09/23/2026 10:01 | 556 | 11.5050 |
| 09/23/2026 10:01 | 982 | 11.5050 |
| 09/23/2026 10:01 | 176 | 11.5050 |
| 09/23/2026 10:01 | 392 | 11.5100 |
| 09/23/2026 10:01 | 142 | 11.5100 |
| 09/23/2026 10:01 | 146 | 11.5100 |
| 09/23/2026 10:01 | 557 | 11.5050 |
| 09/23/2026 10:01 | 288 | 11.5050 |
| 09/23/2026 10:01 | 717 | 11.5050 |
| 09/23/2026 10:01 | 0.0904 | 11.5050 |
| 09/23/2026 10:00 | 1738 | 11.50282 |
| 09/23/2026 10:00 | 1.8409 | 11.5050 |
| 09/23/2026 10:00 | 1000 | 11.5040 |
| 09/23/2026 10:00 | 650 | 11.5050 |
| 09/23/2026 10:00 | 0.1827 | 11.5100 |
| 09/23/2026 10:00 | 0.1641 | 11.5100 |
| 09/23/2026 10:00 | 2.3783 | 11.5100 |
| 09/23/2026 10:00 | 0.1313 | 11.5100 |
| 09/23/2026 10:00 | 0.1663 | 11.5100 |
| 09/23/2026 10:00 | 0.1111 | 11.5100 |
| 09/23/2026 10:00 | 146 | 11.5100 |
| 09/23/2026 10:00 | 583 | 11.5100 |
| 09/23/2026 10:00 | 0.3998 | 11.5100 |
| 09/23/2026 10:00 | 64 | 11.5100 |
| 09/23/2026 09:59 | 0.2563 | 11.5100 |
| 09/23/2026 09:59 | 416 | 11.5100 |
| 09/23/2026 09:59 | 349 | 11.5100 |
| 09/23/2026 09:59 | 193 | 11.5150 |
| 09/23/2026 09:59 | 275 | 11.5150 |
| 09/23/2026 09:59 | 257 | 11.5150 |
| 09/23/2026 09:59 | 414 | 11.5125 |
| 09/23/2026 09:59 | 0.4599 | 11.5050 |
| 09/23/2026 09:59 | 317 | 11.5150 |
| 09/23/2026 09:58 | 873 | 11.5100 |
| 09/23/2026 09:58 | 469 | 11.5100 |
| 09/23/2026 09:58 | 2275 | 11.5100 |
| 09/23/2026 09:58 | 20 | 11.5000 |
| 09/23/2026 09:58 | 1044 | 11.5050 |
| 09/23/2026 09:57 | 71 | 11.5100 |
| 09/23/2026 09:57 | 225 | 11.5100 |
| 09/23/2026 09:57 | 0.1021 | 11.5150 |
| 09/23/2026 09:57 | 0.5549 | 11.5150 |
| 09/23/2026 09:57 | 63 | 11.5100 |
| 09/23/2026 09:57 | 464 | 11.5100 |
| 09/23/2026 09:57 | 350 | 11.5150 |
| 09/23/2026 09:57 | 503 | 11.5200 |
| 09/23/2026 09:57 | 307 | 11.5200 |
| 09/23/2026 09:57 | 544 | 11.5150 |
| 09/23/2026 09:57 | 475 | 11.5150 |
| 09/23/2026 09:57 | 3683 | 11.5150 |
| 09/23/2026 09:57 | 157 | 11.5150 |
| 09/23/2026 09:57 | 572 | 11.5150 |
| 09/23/2026 09:56 | 1.2549 | 11.5150 |
| 09/23/2026 09:56 | 9.213 | 11.5100 |
| 09/23/2026 09:56 | 0.1963 | 11.5150 |
| 09/23/2026 09:56 | 0.3345 | 11.5100 |
| 09/23/2026 09:56 | 567 | 11.5150 |
| 09/23/2026 09:56 | 311 | 11.5150 |
| 09/23/2026 09:56 | 1861 | 11.5175 |
| 09/23/2026 09:56 | 0.4314 | 11.5200 |
| 09/23/2026 09:56 | 11 | 11.5160 |
| 09/23/2026 09:56 | 1010 | 11.5200 |
| 09/23/2026 09:56 | 290 | 11.5250 |
| 09/23/2026 09:56 | 699 | 11.5250 |
| 09/23/2026 09:56 | 1275 | 11.5250 |
| 09/23/2026 09:56 | 641 | 11.5300 |
| 09/23/2026 09:56 | 582 | 11.5300 |
| 09/23/2026 09:56 | 803 | 11.5300 |
| 09/23/2026 09:56 | 641 | 11.5300 |
| 09/23/2026 09:56 | 1462 | 11.5300 |
| 09/23/2026 09:56 | 16 | 11.53282 |
| 09/23/2026 09:56 | 1747 | 11.5325 |
| 09/23/2026 09:56 | 789 | 11.5350 |
| 09/23/2026 09:56 | 162 | 11.5300 |
| 09/23/2026 09:56 | 143 | 11.5300 |
| 09/23/2026 09:56 | 707 | 11.5300 |
| 09/23/2026 09:55 | 239 | 11.5250 |
| 09/23/2026 09:55 | 57 | 11.5250 |
| 09/23/2026 09:55 | 58 | 11.5250 |
| 09/23/2026 09:55 | 153 | 11.5250 |
| 09/23/2026 09:55 | 551 | 11.5250 |
| 09/23/2026 09:55 | 551 | 11.5250 |
| 09/23/2026 09:55 | 255 | 11.5200 |
| 09/23/2026 09:55 | 1377 | 11.5200 |
| 09/23/2026 09:55 | 1158 | 11.5200 |
| 09/23/2026 09:55 | 299 | 11.5250 |
| 09/23/2026 09:55 | 588 | 11.5250 |
| 09/23/2026 09:55 | 276 | 11.5250 |
| 09/23/2026 09:55 | 295 | 11.5250 |
| 09/23/2026 09:55 | 563 | 11.5250 |
| 09/23/2026 09:55 | 1153 | 11.5250 |
| 09/23/2026 09:55 | 276 | 11.5300 |
| 09/23/2026 09:55 | 725 | 11.5300 |
| 09/23/2026 09:55 | 68 | 11.5300 |
| 09/23/2026 09:55 | 160 | 11.5300 |
| 09/23/2026 09:55 | 114 | 11.5300 |
| 09/23/2026 09:55 | 578 | 11.5300 |
| 09/23/2026 09:55 | 5 | 11.5250 |
| 09/23/2026 09:55 | 842 | 11.5250 |
| 09/23/2026 09:55 | 1158 | 11.5250 |
| 09/23/2026 09:55 | 178 | 11.5250 |
| 09/23/2026 09:55 | 121 | 11.5250 |
| 09/23/2026 09:55 | 700 | 11.5250 |
| 09/23/2026 09:55 | 725 | 11.5250 |
| 09/23/2026 09:55 | 154 | 11.5250 |
| 09/23/2026 09:55 | 292 | 11.5250 |
| 09/23/2026 09:55 | 568 | 11.5250 |
| 09/23/2026 09:55 | 826 | 11.5200 |
| 09/23/2026 09:55 | 1377 | 11.5200 |
| 09/23/2026 09:55 | 717 | 11.5200 |
| 09/23/2026 09:55 | 577 | 11.5200 |
| 09/23/2026 09:55 | 306 | 11.5200 |
| 09/23/2026 09:55 | 135 | 11.5200 |
| 09/23/2026 09:55 | 320 | 11.5200 |
| 09/23/2026 09:55 | 1.7274 | 11.5200 |
| 09/23/2026 09:55 | 806 | 11.5175 |
| 09/23/2026 09:55 | 221 | 11.5150 |
| 09/23/2026 09:55 | 298 | 11.5150 |
| 09/23/2026 09:55 | 46 | 11.5150 |
| 09/23/2026 09:55 | 320 | 11.5200 |
| 09/23/2026 09:55 | 349 | 11.5200 |
| 09/23/2026 09:55 | 652 | 11.5200 |
| 09/23/2026 09:55 | 0.4314 | 11.5200 |
| 09/23/2026 09:55 | 18.054 | 11.5150 |
| 09/23/2026 09:55 | 0.3003 | 11.5200 |
| 09/23/2026 09:54 | 0.7172 | 11.5100 |
| 09/23/2026 09:54 | 367 | 11.5150 |
| 09/23/2026 09:54 | 290 | 11.5150 |
| 09/23/2026 09:54 | 144 | 11.5150 |
| 09/23/2026 09:54 | 517 | 11.5150 |
| 09/23/2026 09:54 | 1063 | 11.5150 |
| 09/23/2026 09:54 | 343 | 11.5150 |
| 09/23/2026 09:54 | 0.6858 | 11.5200 |
| 09/23/2026 09:53 | 561 | 11.5150 |
| 09/23/2026 09:53 | 445 | 11.5150 |
| 09/23/2026 09:53 | 610 | 11.5150 |
| 09/23/2026 09:53 | 313 | 11.5150 |
| 09/23/2026 09:53 | 223 | 11.5200 |
| 09/23/2026 09:53 | 316 | 11.5200 |
| 09/23/2026 09:53 | 1302 | 11.5200 |
| 09/23/2026 09:53 | 292 | 11.5200 |
| 09/23/2026 09:53 | 570 | 11.5200 |
| 09/23/2026 09:53 | 788 | 11.5200 |
| 09/23/2026 09:53 | 521 | 11.5225 |
| 09/23/2026 09:53 | 323 | 11.5200 |
| 09/23/2026 09:53 | 1377 | 11.5200 |
| 09/23/2026 09:53 | 1200 | 11.5200 |
| 09/23/2026 09:53 | 1578 | 11.5200 |
| 09/23/2026 09:53 | 278 | 11.5200 |
| 09/23/2026 09:53 | 926 | 11.5200 |
| 09/23/2026 09:53 | 1351 | 11.5200 |
| 09/23/2026 09:53 | 1.0369 | 11.5150 |
| 09/23/2026 09:53 | 25 | 11.5150 |
| 09/23/2026 09:53 | 926 | 11.5150 |
| 09/23/2026 09:53 | 546 | 11.5200 |
| 09/23/2026 09:53 | 1003 | 11.5200 |
| 09/23/2026 09:53 | 264 | 11.5200 |
| 09/23/2026 09:53 | 500 | 11.5200 |
| 09/23/2026 09:53 | 926 | 11.5200 |
| 09/23/2026 09:53 | 1475 | 11.5200 |
| 09/23/2026 09:53 | 94 | 11.5200 |
| 09/23/2026 09:53 | 808 | 11.5200 |
| 09/23/2026 09:53 | 553 | 11.5200 |
| 09/23/2026 09:53 | 560 | 11.5200 |
| 09/23/2026 09:53 | 116 | 11.5200 |
| 09/23/2026 09:53 | 149 | 11.5200 |
| 09/23/2026 09:53 | 350 | 11.5200 |
| 09/23/2026 09:53 | 1086 | 11.5200 |
| 09/23/2026 09:53 | 577 | 11.5200 |
| 09/23/2026 09:53 | 593 | 11.5150 |
| 09/23/2026 09:53 | 1106 | 11.5150 |
| 09/23/2026 09:53 | 851 | 11.5150 |
| 09/23/2026 09:53 | 314 | 11.5150 |
| 09/23/2026 09:53 | 122 | 11.5150 |
| 09/23/2026 09:53 | 0.188 | 11.5100 |
| 09/23/2026 09:52 | 0.3253 | 11.5100 |
| 09/23/2026 09:52 | 3.4564 | 11.5150 |
| 09/23/2026 09:52 | 51.8454 | 11.5150 |
| 09/23/2026 09:52 | 0.086 | 11.5150 |
| 09/23/2026 09:52 | 1.7169 | 11.5150 |
| 09/23/2026 09:51 | 1.338 | 11.5100 |
| 09/23/2026 09:51 | 1.0908 | 11.5150 |
| 09/23/2026 09:50 | 173 | 11.5120 |
| 09/23/2026 09:50 | 2.0842 | 11.5150 |
| 09/23/2026 09:50 | 4 | 11.5160 |
| 09/23/2026 09:49 | 352 | 11.5120 |
| 09/23/2026 09:49 | 163 | 11.5150 |
| 09/23/2026 09:49 | 420 | 11.5150 |
| 09/23/2026 09:48 | 296 | 11.5150 |
| 09/23/2026 09:48 | 205 | 11.5150 |
| 09/23/2026 09:48 | 296 | 11.5150 |
| 09/23/2026 09:48 | 612 | 11.5150 |
| 09/23/2026 09:47 | 5 | 11.5050 |
| 09/23/2026 09:47 | 0.0869 | 11.5050 |
| 09/23/2026 09:47 | 0.4031 | 11.5100 |
| 09/23/2026 09:47 | 71 | 11.5100 |
| 09/23/2026 09:47 | 456 | 11.5100 |
| 09/23/2026 09:47 | 577 | 11.5100 |
| 09/23/2026 09:47 | 586 | 11.5050 |
| 09/23/2026 09:47 | 678 | 11.5050 |
| 09/23/2026 09:47 | 406 | 11.5050 |
| 09/23/2026 09:47 | 89 | 11.5000 |
| 09/23/2026 09:47 | 89 | 11.5000 |
| 09/23/2026 09:47 | 89 | 11.5000 |
| 09/23/2026 09:47 | 0.8656 | 11.4950 |
| 09/23/2026 09:47 | 1.5858 | 11.4900 |
| 09/23/2026 09:47 | 253 | 11.5000 |
| 09/23/2026 09:47 | 926 | 11.5000 |
| 09/23/2026 09:47 | 583 | 11.5000 |
| 09/23/2026 09:47 | 1098 | 11.4950 |
| 09/23/2026 09:47 | 54 | 11.4950 |
| 09/23/2026 09:47 | 308 | 11.4950 |
| 09/23/2026 09:47 | 94 | 11.4950 |
| 09/23/2026 09:47 | 204 | 11.4950 |
| 09/23/2026 09:47 | 46 | 11.4950 |
| 09/23/2026 09:47 | 607 | 11.4950 |
| 09/23/2026 09:47 | 0.1836 | 11.4950 |
| 09/23/2026 09:47 | 1.3049 | 11.4950 |
| 09/23/2026 09:47 | 0.3071 | 11.4950 |
| 09/23/2026 09:46 | 21.6398 | 11.4950 |
| 09/23/2026 09:46 | 10.3685 | 11.4900 |
| 09/23/2026 09:46 | 208 | 11.4900 |
| 09/23/2026 09:46 | 7.0669 | 11.4850 |
| 09/23/2026 09:45 | 22 | 11.4900 |
| 09/23/2026 09:45 | 134 | 11.4900 |
| 09/23/2026 09:45 | 352 | 11.4900 |
| 09/23/2026 09:45 | 18 | 11.4900 |
| 09/23/2026 09:44 | 341 | 11.4870 |
| 09/23/2026 09:44 | 212 | 11.4850 |
| 09/23/2026 09:44 | 582 | 11.4850 |
| 09/23/2026 09:44 | 770 | 11.4850 |
| 09/23/2026 09:44 | 1 | 11.4850 |
| 09/23/2026 09:44 | 8.6635 | 11.4850 |
| 09/23/2026 09:43 | 71 | 11.4800 |
| 09/23/2026 09:43 | 0.6983 | 11.4850 |
| 09/23/2026 09:43 | 20 | 11.4800 |
| 09/23/2026 09:43 | 16 | 11.4800 |
| 09/23/2026 09:43 | 551 | 11.4800 |
| 09/23/2026 09:43 | 350 | 11.4800 |
| 09/23/2026 09:43 | 0.0748 | 11.4800 |
| 09/23/2026 09:43 | 324 | 11.4800 |
| 09/23/2026 09:42 | 590 | 11.4800 |
| 09/23/2026 09:42 | 448 | 11.4800 |
| 09/23/2026 09:42 | 312 | 11.4800 |
| 09/23/2026 09:42 | 72 | 11.4800 |
| 09/23/2026 09:42 | 486 | 11.4800 |
| 09/23/2026 09:42 | 20 | 11.4775 |
| 09/23/2026 09:42 | 1.0401 | 11.4800 |
| 09/23/2026 09:42 | 1 | 11.4750 |
| 09/23/2026 09:42 | 2 | 11.4750 |
| 09/23/2026 09:41 | 411 | 11.4750 |
| 09/23/2026 09:41 | 220 | 11.4750 |
| 09/23/2026 09:41 | 346 | 11.4750 |
| 09/23/2026 09:41 | 326 | 11.4750 |
| 09/23/2026 09:41 | 57 | 11.4800 |
| 09/23/2026 09:41 | 252 | 11.4800 |
| 09/23/2026 09:41 | 252 | 11.4800 |
| 09/23/2026 09:41 | 252 | 11.4800 |
| 09/23/2026 09:41 | 43.573 | 11.4750 |
| 09/23/2026 09:41 | 500 | 11.4800 |
| 09/23/2026 09:41 | 15 | 11.4800 |
| 09/23/2026 09:41 | 0.6123 | 11.4750 |
| 09/23/2026 09:41 | 5.4519 | 11.4750 |
| 09/23/2026 09:41 | 0.953 | 11.4800 |
| 09/23/2026 09:41 | 7 | 11.4800 |
| 09/23/2026 09:41 | 2 | 11.4800 |
| 09/23/2026 09:41 | 56 | 11.4800 |
| 09/23/2026 09:41 | 476 | 11.4800 |
| 09/23/2026 09:41 | 8.6672 | 11.4800 |
| 09/23/2026 09:41 | 0.4329 | 11.4800 |
| 09/23/2026 09:41 | 324 | 11.4800 |
| 09/23/2026 09:41 | 19 | 11.4800 |
| 09/23/2026 09:41 | 349 | 11.4800 |
| 09/23/2026 09:41 | 543 | 11.4800 |
| 09/23/2026 09:41 | 692 | 11.4850 |
| 09/23/2026 09:41 | 139 | 11.4800 |
| 09/23/2026 09:41 | 1.9183 | 11.4750 |
| 09/23/2026 09:41 | 0.1882 | 11.4800 |
| 09/23/2026 09:40 | 2.0801 | 11.4800 |
| 09/23/2026 09:40 | 193 | 11.4750 |
| 09/23/2026 09:40 | 439 | 11.4750 |
| 09/23/2026 09:40 | 0.1037 | 11.4750 |
| 09/23/2026 09:40 | 20 | 11.4800 |
| 09/23/2026 09:40 | 361 | 11.4750 |
| 09/23/2026 09:40 | 361 | 11.4750 |
| 09/23/2026 09:40 | 361 | 11.4750 |
| 09/23/2026 09:40 | 383 | 11.4750 |
| 09/23/2026 09:40 | 187 | 11.4750 |
| 09/23/2026 09:40 | 539 | 11.4750 |
| 09/23/2026 09:40 | 1570 | 11.4750 |
| 09/23/2026 09:40 | 186 | 11.4750 |
| 09/23/2026 09:40 | 222 | 11.4750 |
| 09/23/2026 09:40 | 1309 | 11.4750 |
| 09/23/2026 09:40 | 635 | 11.4750 |
| 09/23/2026 09:40 | 338 | 11.4750 |
| 09/23/2026 09:39 | 1.1385 | 11.4750 |
| 09/23/2026 09:39 | 347 | 11.4700 |
| 09/23/2026 09:39 | 10 | 11.4700 |
| 09/23/2026 09:39 | 406 | 11.4700 |
| 09/23/2026 09:39 | 855 | 11.4700 |
| 09/23/2026 09:39 | 0.8156 | 11.4650 |
| 09/23/2026 09:39 | 689 | 11.46747 |
| 09/23/2026 09:39 | 506 | 11.4650 |
| 09/23/2026 09:39 | 315 | 11.4650 |
| 09/23/2026 09:39 | 350 | 11.4650 |
| 09/23/2026 09:39 | 503 | 11.4650 |
| 09/23/2026 09:39 | 926 | 11.4650 |
| 09/23/2026 09:39 | 350 | 11.4650 |
| 09/23/2026 09:39 | 164 | 11.4650 |
| 09/23/2026 09:39 | 2222 | 11.4600 |
| 09/23/2026 09:39 | 1081 | 11.4600 |
| 09/23/2026 09:39 | 86 | 11.4600 |
| 09/23/2026 09:39 | 366 | 11.4600 |
| 09/23/2026 09:38 | 313 | 11.4550 |
| 09/23/2026 09:38 | 615 | 11.4550 |
| 09/23/2026 09:37 | 310 | 11.44899 |
| 09/23/2026 09:37 | 100 | 11.4500 |
| 09/23/2026 09:37 | 178 | 11.4500 |
| 09/23/2026 09:37 | 171 | 11.4500 |
| 09/23/2026 09:37 | 80 | 11.4500 |
| 09/23/2026 09:37 | 448 | 11.4450 |
| 09/23/2026 09:37 | 0.9584 | 11.4400 |
| 09/23/2026 09:36 | 2 | 11.4450 |
| 09/23/2026 09:36 | 235 | 11.4450 |
| 09/23/2026 09:36 | 2.6943 | 11.4500 |
| 09/23/2026 09:36 | 0.4052 | 11.4500 |
| 09/23/2026 09:36 | 1 | 11.44968 |
| 09/23/2026 09:36 | 2 | 11.4500 |
| 09/23/2026 09:36 | 535 | 11.4500 |
| 09/23/2026 09:36 | 259 | 11.4500 |
| 09/23/2026 09:36 | 19 | 11.4500 |
| 09/23/2026 09:35 | 296 | 11.4600 |
| 09/23/2026 09:35 | 288 | 11.4600 |
| 09/23/2026 09:35 | 1062 | 11.4550 |
| 09/23/2026 09:35 | 277 | 11.4550 |
| 09/23/2026 09:35 | 25 | 11.4600 |
| 09/23/2026 09:35 | 89.5158 | 11.4500 |
| 09/23/2026 09:35 | 0.52 | 11.4600 |
| 09/23/2026 09:35 | 527 | 11.4600 |
| 09/23/2026 09:35 | 350 | 11.4600 |
| 09/23/2026 09:35 | 2 | 11.46957 |
| 09/23/2026 09:34 | 284 | 11.4650 |
| 09/23/2026 09:34 | 295 | 11.4650 |
| 09/23/2026 09:34 | 278 | 11.4650 |
| 09/23/2026 09:34 | 278 | 11.4650 |
| 09/23/2026 09:34 | 0.1796 | 11.4700 |
| 09/23/2026 09:34 | 8 | 11.4696 |
| 09/23/2026 09:34 | 126 | 11.4650 |
| 09/23/2026 09:34 | 552 | 11.4650 |
| 09/23/2026 09:34 | 248 | 11.4650 |
| 09/23/2026 09:34 | 500 | 11.4650 |
| 09/23/2026 09:34 | 68 | 11.4650 |
| 09/23/2026 09:34 | 19 | 11.4650 |
| 09/23/2026 09:34 | 197 | 11.4650 |
| 09/23/2026 09:34 | 309 | 11.4650 |
| 09/23/2026 09:34 | 203 | 11.4650 |
| 09/23/2026 09:33 | 0.1168 | 11.4750 |
| 09/23/2026 09:33 | 0.7 | 11.4700 |
| 09/23/2026 09:33 | 4 | 11.4650 |
| 09/23/2026 09:33 | 300 | 11.4700 |
| 09/23/2026 09:33 | 64 | 11.4660 |
| 09/23/2026 09:33 | 201 | 11.4700 |
| 09/23/2026 09:33 | 184 | 11.4750 |
| 09/23/2026 09:33 | 448 | 11.4750 |
| 09/23/2026 09:33 | 349 | 11.4700 |
| 09/23/2026 09:33 | 272 | 11.4700 |
| 09/23/2026 09:33 | 740 | 11.4700 |
| 09/23/2026 09:33 | 550 | 11.4700 |
| 09/23/2026 09:33 | 559 | 11.4700 |
| 09/23/2026 09:33 | 225 | 11.4700 |
| 09/23/2026 09:33 | 392 | 11.4700 |
| 09/23/2026 09:33 | 130 | 11.4700 |
| 09/23/2026 09:33 | 1.1 | 11.4700 |
| 09/23/2026 09:32 | 500 | 11.46458 |
| 09/23/2026 09:32 | 13.1265 | 11.4600 |
| 09/23/2026 09:32 | 10.4098 | 11.4700 |
| 09/23/2026 09:32 | 130 | 11.4600 |
| 09/23/2026 09:31 | 0.8675 | 11.4700 |
| 09/23/2026 09:31 | 564 | 11.4650 |
| 09/23/2026 09:31 | 225 | 11.4650 |
| 09/23/2026 09:31 | 574 | 11.4650 |
| 09/23/2026 09:31 | 673 | 11.4650 |
| 09/23/2026 09:31 | 419 | 11.4650 |
| 09/23/2026 09:31 | 2100 | 11.46756 |
| 09/23/2026 09:31 | 0.4466 | 11.4650 |
| 09/23/2026 09:31 | 1000 | 11.4650 |
| 09/23/2026 09:31 | 350 | 11.4650 |
| 09/23/2026 09:31 | 1336 | 11.4650 |
| 09/23/2026 09:31 | 572 | 11.4650 |
| 09/23/2026 09:31 | 237 | 11.4650 |
| 09/23/2026 09:31 | 505 | 11.4650 |
| 09/23/2026 09:31 | 500 | 11.4650 |
| 09/23/2026 09:30 | 4.2675 | 11.4750 |
| 09/23/2026 09:30 | 91 | 11.4750 |
| 09/23/2026 09:30 | 19 | 11.4700 |
| 09/23/2026 09:30 | 441 | 11.4700 |
| 09/23/2026 09:30 | 564 | 11.4750 |
| 09/23/2026 09:30 | 539 | 11.4750 |
| 09/23/2026 09:30 | 0.423 | 11.4850 |
| 09/23/2026 09:30 | 1 | 11.48458 |
| 09/23/2026 09:30 | 677 | 11.48426 |
| 09/23/2026 09:30 | 500 | 11.4800 |
| 09/23/2026 09:30 | 560 | 11.4800 |
| 09/23/2026 09:30 | 0.7178 | 11.4800 |
| 09/23/2026 09:30 | 10 | 11.48458 |
| 09/23/2026 09:30 | 392 | 11.4850 |
| 09/23/2026 09:29 | 0.8882 | 11.4950 |
| 09/23/2026 09:29 | 464 | 11.4900 |
| 09/23/2026 09:29 | 1131 | 11.4900 |
| 09/23/2026 09:29 | 592 | 11.4900 |
| 09/23/2026 09:29 | 6.472 | 11.4900 |
| 09/23/2026 09:29 | 0.6701 | 11.4900 |
| 09/23/2026 09:29 | 0.2376 | 11.4900 |
| 09/23/2026 09:29 | 524 | 11.4900 |
| 09/23/2026 09:29 | 329 | 11.4900 |
| 09/23/2026 09:29 | 219 | 11.4900 |
| 09/23/2026 09:28 | 3.4711 | 11.4950 |
| 09/23/2026 09:28 | 44 | 11.49213 |
| 09/23/2026 09:28 | 2.576 | 11.4900 |
| 09/23/2026 09:28 | 303 | 11.4950 |
| 09/23/2026 09:28 | 568 | 11.4950 |
| 09/23/2026 09:28 | 227 | 11.4950 |
| 09/23/2026 09:28 | 418 | 11.4950 |
| 09/23/2026 09:28 | 106 | 11.4900 |
| 09/23/2026 09:28 | 286 | 11.4900 |
| 09/23/2026 09:28 | 142 | 11.4900 |
| 09/23/2026 09:27 | 2828 | 11.4850 |
| 09/23/2026 09:27 | 1321 | 11.4900 |
| 09/23/2026 09:27 | 0.1907 | 11.4850 |
| 09/23/2026 09:27 | 102 | 11.4850 |
| 09/23/2026 09:27 | 142 | 11.4850 |
| 09/23/2026 09:27 | 257 | 11.48213 |
| 09/23/2026 09:27 | 0.1036 | 11.4900 |
| 09/23/2026 09:27 | 487 | 11.4850 |
| 09/23/2026 09:26 | 242 | 11.4900 |
| 09/23/2026 09:26 | 237 | 11.4900 |
| 09/23/2026 09:26 | 244 | 11.4900 |
| 09/23/2026 09:26 | 349 | 11.4900 |
| 09/23/2026 09:26 | 0.8656 | 11.4950 |
| 09/23/2026 09:26 | 1 | 11.4950 |
| 09/23/2026 09:26 | 43 | 11.49461 |
| 09/23/2026 09:25 | 8.6646 | 11.4950 |
| 09/23/2026 09:25 | 1.3864 | 11.4900 |
| 09/23/2026 09:25 | 131 | 11.4850 |
| 09/23/2026 09:25 | 153 | 11.4850 |
| 09/23/2026 09:25 | 740 | 11.4850 |
| 09/23/2026 09:25 | 234 | 11.4850 |
| 09/23/2026 09:25 | 37 | 11.4850 |
| 09/23/2026 09:25 | 537 | 11.4850 |
| 09/23/2026 09:25 | 299 | 11.4900 |
| 09/23/2026 09:25 | 237 | 11.4900 |
| 09/23/2026 09:25 | 227 | 11.4950 |
| 09/23/2026 09:25 | 464 | 11.4950 |
| 09/23/2026 09:25 | 748 | 11.4950 |
| 09/23/2026 09:25 | 17 | 11.4950 |
| 09/23/2026 09:25 | 723 | 11.4950 |
| 09/23/2026 09:25 | 15.8286 | 11.4950 |
| 09/23/2026 09:25 | 37.5936 | 11.4900 |
| 09/23/2026 09:25 | 15.3412 | 11.4900 |
| 09/23/2026 09:25 | 1063 | 11.48748 |
| 09/23/2026 09:25 | 0.2594 | 11.4900 |
| 09/23/2026 09:25 | 18 | 11.4850 |
| 09/23/2026 09:25 | 204 | 11.4850 |
| 09/23/2026 09:25 | 669 | 11.4800 |
| 09/23/2026 09:25 | 112 | 11.4800 |
| 09/23/2026 09:25 | 702 | 11.4800 |
| 09/23/2026 09:25 | 92 | 11.4800 |
| 09/23/2026 09:24 | 416 | 11.4750 |
| 09/23/2026 09:24 | 248 | 11.4750 |
| 09/23/2026 09:24 | 192 | 11.4750 |
| 09/23/2026 09:24 | 0.0863 | 11.4750 |
| 09/23/2026 09:24 | 24 | 11.4700 |
| 09/23/2026 09:24 | 204 | 11.4700 |
| 09/23/2026 09:24 | 355 | 11.4700 |
| 09/23/2026 09:24 | 237 | 11.4700 |
| 09/23/2026 09:24 | 350 | 11.4750 |
| 09/23/2026 09:24 | 505 | 11.4750 |
| 09/23/2026 09:24 | 37 | 11.4750 |
| 09/23/2026 09:24 | 1224 | 11.4750 |
| 09/23/2026 09:24 | 0.3456 | 11.4750 |
| 09/23/2026 09:23 | 0.0862 | 11.4800 |
| 09/23/2026 09:23 | 100 | 11.4750 |
| 09/23/2026 09:23 | 47.3758 | 11.4700 |
| 09/23/2026 09:23 | 6.6187 | 11.4700 |
| 09/23/2026 09:23 | 612 | 11.4750 |
| 09/23/2026 09:23 | 238 | 11.4750 |
| 09/23/2026 09:23 | 84 | 11.4750 |
| 09/23/2026 09:23 | 6 | 11.4750 |
| 09/23/2026 09:23 | 228 | 11.4750 |
| 09/23/2026 09:23 | 234 | 11.4750 |
| 09/23/2026 09:23 | 641 | 11.4750 |
| 09/23/2026 09:23 | 568 | 11.4750 |
| 09/23/2026 09:23 | 568 | 11.4750 |
| 09/23/2026 09:23 | 3.4684 | 11.4750 |
| 09/23/2026 09:22 | 740 | 11.4700 |
| 09/23/2026 09:22 | 448 | 11.4700 |
| 09/23/2026 09:22 | 228 | 11.4700 |
| 09/23/2026 09:22 | 1523 | 11.4700 |
| 09/23/2026 09:22 | 593 | 11.4700 |
| 09/23/2026 09:22 | 996 | 11.4700 |
| 09/23/2026 09:22 | 103 | 11.4650 |
| 09/23/2026 09:22 | 554 | 11.4650 |
| 09/23/2026 09:22 | 2 | 11.4650 |
| 09/23/2026 09:22 | 5.0671 | 11.4700 |
| 09/23/2026 09:22 | 232 | 11.4650 |
| 09/23/2026 09:22 | 349 | 11.4700 |
| 09/23/2026 09:22 | 0.4505 | 11.4750 |
| 09/23/2026 09:22 | 0.4959 | 11.4750 |
| 09/23/2026 09:22 | 1.3011 | 11.4750 |
| 09/23/2026 09:22 | 0.3373 | 11.4750 |
| 09/23/2026 09:22 | 97.0961 | 11.4650 |
| 09/23/2026 09:22 | 1.0885 | 11.4650 |
| 09/23/2026 09:22 | 0.3991 | 11.4750 |
| 09/23/2026 09:21 | 1475 | 11.4650 |
| 09/23/2026 09:21 | 556 | 11.4650 |
| 09/23/2026 09:21 | 331 | 11.4650 |
| 09/23/2026 09:21 | 199 | 11.4650 |
| 09/23/2026 09:21 | 1092 | 11.4650 |
| 09/23/2026 09:21 | 0.9996 | 11.4650 |
| 09/23/2026 09:21 | 424 | 11.4600 |
| 09/23/2026 09:21 | 232 | 11.4650 |
| 09/23/2026 09:21 | 568 | 11.4700 |
| 09/23/2026 09:21 | 36 | 11.4700 |
| 09/23/2026 09:21 | 1077 | 11.4700 |
| 09/23/2026 09:21 | 1400 | 11.4700 |
| 09/23/2026 09:21 | 79 | 11.4740 |
| 09/23/2026 09:21 | 1400 | 11.4780 |
| 09/23/2026 09:21 | 0.5923 | 11.4800 |
| 09/23/2026 09:21 | 0.9887 | 11.4800 |
| 09/23/2026 09:21 | 0.1951 | 11.4800 |
| 09/23/2026 09:21 | 0.304 | 11.4800 |
| 09/23/2026 09:21 | 821 | 11.4700 |
| 09/23/2026 09:20 | 21 | 11.4650 |
| 09/23/2026 09:20 | 613 | 11.4700 |
| 09/23/2026 09:20 | 0.163 | 11.4750 |
| 09/23/2026 09:20 | 0.1381 | 11.4750 |
| 09/23/2026 09:20 | 0.0962 | 11.4750 |
| 09/23/2026 09:20 | 12 | 11.4750 |
| 09/23/2026 09:20 | 8 | 11.4750 |
| 09/23/2026 09:20 | 14 | 11.4750 |
| 09/23/2026 09:20 | 11 | 11.4750 |
| 09/23/2026 09:20 | 0.2353 | 11.4750 |
| 09/23/2026 09:20 | 153 | 11.4700 |
| 09/23/2026 09:20 | 52 | 11.4700 |
| 09/23/2026 09:20 | 59 | 11.4700 |
| 09/23/2026 09:20 | 330 | 11.4700 |
| 09/23/2026 09:20 | 193 | 11.4700 |
| 09/23/2026 09:20 | 0.1037 | 11.4750 |
| 09/23/2026 09:20 | 205 | 11.4750 |
| 09/23/2026 09:20 | 996 | 11.4700 |
| 09/23/2026 09:20 | 612 | 11.4700 |
| 09/23/2026 09:20 | 996 | 11.4700 |
| 09/23/2026 09:20 | 559 | 11.4700 |
| 09/23/2026 09:20 | 208 | 11.4700 |
| 09/23/2026 09:20 | 217 | 11.4700 |
| 09/23/2026 09:20 | 595 | 11.4750 |
| 09/23/2026 09:20 | 37 | 11.4750 |
| 09/23/2026 09:20 | 350 | 11.4750 |
| 09/23/2026 09:20 | 424 | 11.4750 |
| 09/23/2026 09:20 | 81 | 11.4750 |
| 09/23/2026 09:20 | 877 | 11.4750 |
| 09/23/2026 09:19 | 512 | 11.4750 |
| 09/23/2026 09:19 | 0.5473 | 11.4750 |
| 09/23/2026 09:19 | 492 | 11.4700 |
| 09/23/2026 09:19 | 218 | 11.4700 |
| 09/23/2026 09:19 | 212 | 11.4700 |
| 09/23/2026 09:19 | 189 | 11.4700 |
| 09/23/2026 09:19 | 574 | 11.4700 |
| 09/23/2026 09:19 | 587 | 11.4700 |
| 09/23/2026 09:19 | 43 | 11.4846 |
| 09/23/2026 09:19 | 261 | 11.48081 |
| 09/23/2026 09:18 | 0.1672 | 11.4850 |
| 09/23/2026 09:18 | 2661 | 11.4800 |
| 09/23/2026 09:18 | 211 | 11.4800 |
| 09/23/2026 09:18 | 211 | 11.4800 |
| 09/23/2026 09:18 | 211 | 11.4800 |
| 09/23/2026 09:18 | 211 | 11.4800 |
| 09/23/2026 09:18 | 0.5401 | 11.4800 |
| 09/23/2026 09:18 | 0.5087 | 11.4800 |
| 09/23/2026 09:18 | 1.0523 | 11.4800 |
| 09/23/2026 09:18 | 740 | 11.4750 |
| 09/23/2026 09:18 | 572 | 11.4750 |
| 09/23/2026 09:18 | 188 | 11.4750 |
| 09/23/2026 09:18 | 168 | 11.4750 |
| 09/23/2026 09:18 | 948 | 11.4800 |
| 09/23/2026 09:18 | 150 | 11.4800 |
| 09/23/2026 09:18 | 59 | 11.4800 |
| 09/23/2026 09:18 | 261 | 11.4800 |
| 09/23/2026 09:18 | 312 | 11.4800 |
| 09/23/2026 09:18 | 382 | 11.4800 |
| 09/23/2026 09:18 | 175 | 11.4800 |
| 09/23/2026 09:18 | 62 | 11.4800 |
| 09/23/2026 09:18 | 189 | 11.4800 |
| 09/23/2026 09:18 | 0.4984 | 11.4850 |
| 09/23/2026 09:18 | 188 | 11.4850 |
| 09/23/2026 09:18 | 208 | 11.4850 |
| 09/23/2026 09:18 | 192 | 11.4900 |
| 09/23/2026 09:18 | 349 | 11.4900 |
| 09/23/2026 09:18 | 1032 | 11.4900 |
| 09/23/2026 09:18 | 787 | 11.4900 |
| 09/23/2026 09:17 | 0.7154 | 11.4900 |
| 09/23/2026 09:17 | 0.3112 | 11.4850 |
| 09/23/2026 09:17 | 2 | 11.4900 |
| 09/23/2026 09:17 | 217 | 11.4850 |
| 09/23/2026 09:17 | 2.0675 | 11.4850 |
| 09/23/2026 09:17 | 1.2888 | 11.4850 |
| 09/23/2026 09:17 | 0.2698 | 11.4900 |
| 09/23/2026 09:17 | 935 | 11.4850 |
| 09/23/2026 09:17 | 210 | 11.4850 |
| 09/23/2026 09:17 | 0.5289 | 11.4950 |
| 09/23/2026 09:17 | 1017 | 11.4850 |
| 09/23/2026 09:17 | 1032 | 11.4900 |
| 09/23/2026 09:17 | 550 | 11.4900 |
| 09/23/2026 09:17 | 325 | 11.4900 |
| 09/23/2026 09:17 | 206 | 11.4900 |
| 09/23/2026 09:17 | 277 | 11.4850 |
| 09/23/2026 09:17 | 931 | 11.4800 |
| 09/23/2026 09:17 | 69 | 11.4800 |
| 09/23/2026 09:17 | 592 | 11.4800 |
| 09/23/2026 09:17 | 1425 | 11.4800 |
| 09/23/2026 09:17 | 287 | 11.4800 |
| 09/23/2026 09:17 | 0.8493 | 11.4800 |
| 09/23/2026 09:17 | 200 | 11.4750 |
| 09/23/2026 09:17 | 1 | 11.4800 |
| 09/23/2026 09:17 | 192 | 11.4800 |
| 09/23/2026 09:17 | 189 | 11.4800 |
| 09/23/2026 09:17 | 552 | 11.4800 |
| 09/23/2026 09:17 | 191 | 11.4850 |
| 09/23/2026 09:17 | 4.3299 | 11.4900 |
| 09/23/2026 09:17 | 217 | 11.4900 |
| 09/23/2026 09:17 | 177 | 11.4900 |
| 09/23/2026 09:17 | 0.6612 | 11.4950 |
| 09/23/2026 09:16 | 3.478 | 11.4950 |
| 09/23/2026 09:16 | 218 | 11.4950 |
| 09/23/2026 09:16 | 44 | 11.4950 |
| 09/23/2026 09:16 | 220 | 11.4950 |
| 09/23/2026 09:16 | 1077 | 11.4950 |
| 09/23/2026 09:16 | 1.3663 | 11.5000 |
| 09/23/2026 09:16 | 1.1332 | 11.5000 |
| 09/23/2026 09:16 | 1.1586 | 11.5000 |
| 09/23/2026 09:16 | 0.7511 | 11.5000 |
| 09/23/2026 09:16 | 1 | 11.5000 |
| 09/23/2026 09:16 | 1 | 11.5000 |
| 09/23/2026 09:16 | 1 | 11.5000 |
| 09/23/2026 09:16 | 0.16 | 11.5000 |
| 09/23/2026 09:16 | 0.5 | 11.5000 |
| 09/23/2026 09:16 | 8 | 11.5000 |
| 09/23/2026 09:16 | 0.605 | 11.5050 |
| 09/23/2026 09:16 | 193 | 11.5000 |
| 09/23/2026 09:16 | 26 | 11.5000 |
| 09/23/2026 09:16 | 192 | 11.5000 |
| 09/23/2026 09:16 | 217 | 11.5000 |
| 09/23/2026 09:16 | 142 | 11.5000 |
| 09/23/2026 09:16 | 208 | 11.5000 |
| 09/23/2026 09:16 | 217 | 11.5000 |
| 09/23/2026 09:15 | 218 | 11.5000 |
| 09/23/2026 09:15 | 148 | 11.5000 |
| 09/23/2026 09:15 | 592 | 11.5000 |
| 09/23/2026 09:15 | 210 | 11.5000 |
| 09/23/2026 09:15 | 218 | 11.5000 |
| 09/23/2026 09:15 | 543 | 11.5000 |
| 09/23/2026 09:15 | 2.4224 | 11.5050 |
| 09/23/2026 09:15 | 1.0378 | 11.5050 |
| 09/23/2026 09:15 | 10 | 11.5050 |
| 09/23/2026 09:15 | 0.5 | 11.5050 |
| 09/23/2026 09:15 | 0.3406 | 11.5100 |
| 09/23/2026 09:15 | 0.099 | 11.5100 |
| 09/23/2026 09:15 | 211 | 11.5050 |
| 09/23/2026 09:15 | 208 | 11.5050 |
| 09/23/2026 09:15 | 0.3574 | 11.5000 |
| 09/23/2026 09:15 | 181 | 11.5050 |
| 09/23/2026 09:15 | 0.7124 | 11.5100 |
| 09/23/2026 09:14 | 431 | 11.51265 |
| 09/23/2026 09:14 | 78 | 11.5150 |
| 09/23/2026 09:14 | 124 | 11.5150 |
| 09/23/2026 09:14 | 106 | 11.5150 |
| 09/23/2026 09:14 | 57 | 11.5150 |
| 09/23/2026 09:14 | 53 | 11.5150 |
| 09/23/2026 09:14 | 58 | 11.5150 |
| 09/23/2026 09:14 | 349 | 11.5150 |
| 09/23/2026 09:14 | 0.0868 | 11.5150 |
| 09/23/2026 09:13 | 22 | 11.5200 |
| 09/23/2026 09:13 | 1086 | 11.5200 |
| 09/23/2026 09:13 | 70 | 11.5150 |
| 09/23/2026 09:13 | 650 | 11.5150 |
| 09/23/2026 09:13 | 971 | 11.5150 |
| 09/23/2026 09:13 | 634 | 11.5150 |
| 09/23/2026 09:13 | 1594 | 11.5150 |
| 09/23/2026 09:13 | 13 | 11.5150 |
| 09/23/2026 09:13 | 103 | 11.5200 |
| 09/23/2026 09:13 | 1.082 | 11.5250 |
| 09/23/2026 09:13 | 559 | 11.5200 |
| 09/23/2026 09:13 | 210 | 11.5200 |
| 09/23/2026 09:13 | 88 | 11.5200 |
| 09/23/2026 09:13 | 17.7553 | 11.5200 |
| 09/23/2026 09:12 | 407 | 11.5250 |
| 09/23/2026 09:12 | 583 | 11.5250 |
| 09/23/2026 09:12 | 1460 | 11.5250 |
| 09/23/2026 09:12 | 583 | 11.5250 |
| 09/23/2026 09:12 | 1460 | 11.5250 |
| 09/23/2026 09:12 | 197 | 11.5300 |
| 09/23/2026 09:12 | 755 | 11.5300 |
| 09/23/2026 09:12 | 740 | 11.5300 |
| 09/23/2026 09:12 | 486 | 11.5300 |
| 09/23/2026 09:12 | 211 | 11.5300 |
| 09/23/2026 09:12 | 592 | 11.5300 |
| 09/23/2026 09:12 | 0.2357 | 11.5350 |
| 09/23/2026 09:12 | 2.3693 | 11.5350 |
| 09/23/2026 09:12 | 213 | 11.5350 |
| 09/23/2026 09:12 | 213 | 11.5350 |
| 09/23/2026 09:12 | 375 | 11.5350 |
| 09/23/2026 09:12 | 140 | 11.5350 |
| 09/23/2026 09:12 | 73 | 11.5350 |
| 09/23/2026 09:12 | 0.097 | 11.5350 |
| 09/23/2026 09:12 | 744 | 11.5350 |
| 09/23/2026 09:12 | 194 | 11.5350 |
| 09/23/2026 09:12 | 2089 | 11.5350 |
| 09/23/2026 09:12 | 195 | 11.5400 |
| 09/23/2026 09:12 | 5.3935 | 11.5350 |
| 09/23/2026 09:12 | 222 | 11.5400 |
| 09/23/2026 09:12 | 350 | 11.5400 |
| 09/23/2026 09:12 | 194 | 11.5400 |
| 09/23/2026 09:12 | 460 | 11.5400 |
| 09/23/2026 09:12 | 196 | 11.5450 |
| 09/23/2026 09:12 | 196 | 11.5450 |
| 09/23/2026 09:11 | 0.1126 | 11.5500 |
| 09/23/2026 09:11 | 566 | 11.5500 |
| 09/23/2026 09:11 | 410 | 11.5500 |
| 09/23/2026 09:11 | 201 | 11.5500 |
| 09/23/2026 09:11 | 184 | 11.5500 |
| 09/23/2026 09:11 | 487 | 11.5500 |
| 09/23/2026 09:11 | 451 | 11.5500 |
| 09/23/2026 09:11 | 730 | 11.5500 |
| 09/23/2026 09:11 | 188 | 11.5550 |
| 09/23/2026 09:11 | 186 | 11.5550 |
| 09/23/2026 09:11 | 185 | 11.5550 |
| 09/23/2026 09:11 | 184 | 11.5550 |
| 09/23/2026 09:11 | 184 | 11.5550 |
| 09/23/2026 09:11 | 455 | 11.5550 |
| 09/23/2026 09:11 | 571 | 11.5550 |
| 09/23/2026 09:11 | 186 | 11.5550 |
| 09/23/2026 09:11 | 410 | 11.5500 |
| 09/23/2026 09:11 | 594 | 11.5500 |
| 09/23/2026 09:11 | 182 | 11.5500 |
| 09/23/2026 09:11 | 502 | 11.5550 |
| 09/23/2026 09:11 | 549 | 11.5550 |
| 09/23/2026 09:11 | 1044 | 11.5550 |
| 09/23/2026 09:11 | 100 | 11.5550 |
| 09/23/2026 09:11 | 140 | 11.5600 |
| 09/23/2026 09:11 | 56 | 11.5600 |
| 09/23/2026 09:11 | 191 | 11.5600 |
| 09/23/2026 09:11 | 740 | 11.5600 |
| 09/23/2026 09:11 | 100 | 11.5600 |
| 09/23/2026 09:11 | 453 | 11.5550 |
| 09/23/2026 09:11 | 546 | 11.5550 |
| 09/23/2026 09:11 | 182 | 11.5550 |
| 09/23/2026 09:11 | 502 | 11.5550 |
| 09/23/2026 09:11 | 181 | 11.5550 |
| 09/23/2026 09:11 | 183 | 11.5600 |
| 09/23/2026 09:11 | 401 | 11.5600 |
| 09/23/2026 09:11 | 405 | 11.5600 |
| 09/23/2026 09:11 | 906 | 11.5600 |
| 09/23/2026 09:11 | 145 | 11.5600 |
| 09/23/2026 09:11 | 368 | 11.5600 |
| 09/23/2026 09:11 | 179 | 11.5550 |
| 09/23/2026 09:11 | 0.5009 | 11.5600 |
| 09/23/2026 09:11 | 0.1202 | 11.5600 |
| 09/23/2026 09:11 | 176 | 11.5550 |
| 09/23/2026 09:11 | 404 | 11.5550 |
| 09/23/2026 09:11 | 125 | 11.5550 |
| 09/23/2026 09:11 | 140 | 11.5550 |
| 09/23/2026 09:11 | 37 | 11.5550 |
| 09/23/2026 09:11 | 543 | 11.5550 |
| 09/23/2026 09:11 | 665 | 11.5550 |
| 09/23/2026 09:11 | 220 | 11.5550 |
| 09/23/2026 09:11 | 1.7222 | 11.5550 |
| 09/23/2026 09:11 | 175 | 11.5550 |
| 09/23/2026 09:11 | 170 | 11.5550 |
| 09/23/2026 09:11 | 0.8607 | 11.5600 |
| 09/23/2026 09:11 | 166 | 11.5550 |
| 09/23/2026 09:10 | 195 | 11.55142 |
| 09/23/2026 09:10 | 110 | 11.5550 |
| 09/23/2026 09:10 | 100 | 11.5550 |
| 09/23/2026 09:10 | 100 | 11.5550 |
| 09/23/2026 09:10 | 5 | 11.5550 |
| 09/23/2026 09:10 | 109 | 11.5550 |
| 09/23/2026 09:10 | 445 | 11.5550 |
| 09/23/2026 09:10 | 349 | 11.5550 |
| 09/23/2026 09:10 | 156 | 11.5550 |
| 09/23/2026 09:10 | 172.1453 | 11.5600 |
| 09/23/2026 09:10 | 1.231 | 11.5600 |
| 09/23/2026 09:10 | 0.1194 | 11.5600 |
| 09/23/2026 09:10 | 1.0329 | 11.5600 |
| 09/23/2026 09:10 | 0.1315 | 11.5600 |
| 09/23/2026 09:10 | 0.2016 | 11.5600 |
| 09/23/2026 09:10 | 0.7742 | 11.5600 |
| 09/23/2026 09:10 | 1.0273 | 11.5550 |
| 09/23/2026 09:10 | 171 | 11.5550 |
| 09/23/2026 09:10 | 152 | 11.5550 |
| 09/23/2026 09:10 | 415 | 11.5550 |
| 09/23/2026 09:10 | 470 | 11.5550 |
| 09/23/2026 09:10 | 180 | 11.5550 |
| 09/23/2026 09:10 | 404 | 11.5550 |
| 09/23/2026 09:10 | 0.1731 | 11.5550 |
| 09/23/2026 09:10 | 6.1741 | 11.5500 |
| 09/23/2026 09:10 | 0.1065 | 11.5500 |
| 09/23/2026 09:10 | 444 | 11.5500 |
| 09/23/2026 09:10 | 442 | 11.5500 |
| 09/23/2026 09:10 | 183 | 11.5500 |
| 09/23/2026 09:10 | 969 | 11.5500 |
| 09/23/2026 09:09 | 0.2424 | 11.5500 |
| 09/23/2026 09:09 | 0.6511 | 11.5500 |
| 09/23/2026 09:09 | 0.5281 | 11.5500 |
| 09/23/2026 09:09 | 233 | 11.5450 |
| 09/23/2026 09:09 | 209 | 11.5450 |
| 09/23/2026 09:09 | 692 | 11.5450 |
| 09/23/2026 09:09 | 434 | 11.5450 |
| 09/23/2026 09:09 | 1800 | 11.5450 |
| 09/23/2026 09:09 | 131 | 11.5450 |
| 09/23/2026 09:09 | 317 | 11.5450 |
| 09/23/2026 09:09 | 133 | 11.5500 |
| 09/23/2026 09:09 | 1660 | 11.5500 |
| 09/23/2026 09:09 | 722 | 11.5500 |
| 09/23/2026 09:09 | 899 | 11.5500 |
| 09/23/2026 09:09 | 337 | 11.5500 |
| 09/23/2026 09:09 | 114 | 11.5500 |
| 09/23/2026 09:09 | 500 | 11.5500 |
| 09/23/2026 09:09 | 194 | 11.5500 |
| 09/23/2026 09:09 | 564 | 11.5500 |
| 09/23/2026 09:09 | 127 | 11.5550 |
| 09/23/2026 09:09 | 0.4412 | 11.5600 |
| 09/23/2026 09:09 | 556 | 11.5550 |
| 09/23/2026 09:09 | 448 | 11.5550 |
| 09/23/2026 09:09 | 121 | 11.5550 |
| 09/23/2026 09:09 | 114 | 11.5550 |
| 09/23/2026 09:09 | 194 | 11.5550 |
| 09/23/2026 09:09 | 502 | 11.5550 |
| 09/23/2026 09:09 | 296 | 11.5550 |
| 09/23/2026 09:09 | 573 | 11.5600 |
| 09/23/2026 09:09 | 0.4246 | 11.5650 |
| 09/23/2026 09:09 | 0.18 | 11.5600 |
| 09/23/2026 09:09 | 123 | 11.5600 |
| 09/23/2026 09:09 | 10 | 11.5600 |
| 09/23/2026 09:09 | 10 | 11.5600 |
| 09/23/2026 09:09 | 413 | 11.5600 |
| 09/23/2026 09:09 | 501 | 11.5600 |
| 09/23/2026 09:09 | 184 | 11.5600 |
| 09/23/2026 09:09 | 139 | 11.5600 |
| 09/23/2026 09:09 | 0.211 | 11.5650 |
| 09/23/2026 09:09 | 90 | 11.5650 |
| 09/23/2026 09:09 | 435 | 11.5650 |
| 09/23/2026 09:09 | 0.3502 | 11.5650 |
| 09/23/2026 09:09 | 0.8742 | 11.5650 |
| 09/23/2026 09:09 | 0.128 | 11.5650 |
| 09/23/2026 09:09 | 0.2542 | 11.5650 |
| 09/23/2026 09:09 | 0.1652 | 11.5650 |
| 09/23/2026 09:09 | 3.6135 | 11.5650 |
| 09/23/2026 09:09 | 0.4194 | 11.5650 |
| 09/23/2026 09:09 | 0.7255 | 11.5650 |
| 09/23/2026 09:09 | 0.9667 | 11.5650 |
| 09/23/2026 09:08 | 0.0865 | 11.5600 |
| 09/23/2026 09:08 | 399 | 11.5650 |
| 09/23/2026 09:08 | 162 | 11.5650 |
| 09/23/2026 09:08 | 109 | 11.5650 |
| 09/23/2026 09:08 | 393 | 11.5650 |
| 09/23/2026 09:08 | 0.3753 | 11.5650 |
| 09/23/2026 09:08 | 0.0986 | 11.5650 |
| 09/23/2026 09:08 | 0.1029 | 11.5650 |
| 09/23/2026 09:08 | 19 | 11.5600 |
| 09/23/2026 09:08 | 19 | 11.5600 |
| 09/23/2026 09:08 | 20 | 11.5600 |
| 09/23/2026 09:08 | 0.1755 | 11.5650 |
| 09/23/2026 09:08 | 0.0865 | 11.5550 |
| 09/23/2026 09:08 | 429 | 11.5600 |
| 09/23/2026 09:08 | 83 | 11.5600 |
| 09/23/2026 09:08 | 95 | 11.5600 |
| 09/23/2026 09:08 | 429 | 11.5600 |
| 09/23/2026 09:08 | 170 | 11.5600 |
| 09/23/2026 09:08 | 0.3443 | 11.5600 |
| 09/23/2026 09:08 | 5.9412 | 11.5600 |
| 09/23/2026 09:08 | 11 | 11.5600 |
| 09/23/2026 09:08 | 212 | 11.5600 |
| 09/23/2026 09:08 | 138 | 11.5600 |
| 09/23/2026 09:08 | 165 | 11.5600 |
| 09/23/2026 09:08 | 190 | 11.5600 |
| 09/23/2026 09:08 | 94 | 11.5600 |
| 09/23/2026 09:08 | 55 | 11.5600 |
| 09/23/2026 09:08 | 233 | 11.5600 |
| 09/23/2026 09:08 | 328 | 11.5600 |
| 09/23/2026 09:08 | 212 | 11.5600 |
| 09/23/2026 09:08 | 241 | 11.5600 |
| 09/23/2026 09:08 | 35.0282 | 11.5550 |
| 09/23/2026 09:08 | 1.0874 | 11.5600 |
| 09/23/2026 09:08 | 0.2086 | 11.5550 |
| 09/23/2026 09:07 | 0.0856 | 11.5600 |
| 09/23/2026 09:07 | 0.3088 | 11.5600 |
| 09/23/2026 09:07 | 1.0268 | 11.5600 |
| 09/23/2026 09:07 | 0.1808 | 11.5600 |
| 09/23/2026 09:07 | 0.7587 | 11.5600 |
| 09/23/2026 09:07 | 502 | 11.5550 |
| 09/23/2026 09:07 | 513 | 11.5550 |
| 09/23/2026 09:07 | 498 | 11.5550 |
| 09/23/2026 09:07 | 0.2 | 11.5600 |
| 09/23/2026 09:07 | 0.9144 | 11.5600 |
| 09/23/2026 09:07 | 1.7949 | 11.5550 |
| 09/23/2026 09:07 | 500 | 11.5550 |
| 09/23/2026 09:07 | 126 | 11.5550 |
| 09/23/2026 09:07 | 1011 | 11.5550 |
| 09/23/2026 09:07 | 76 | 11.5550 |
| 09/23/2026 09:07 | 1.8442 | 11.5550 |
| 09/23/2026 09:07 | 1.6408 | 11.5550 |
| 09/23/2026 09:07 | 571 | 11.5500 |
| 09/23/2026 09:07 | 324 | 11.5500 |
| 09/23/2026 09:07 | 257 | 11.5500 |
| 09/23/2026 09:07 | 0.9961 | 11.5550 |
| 09/23/2026 09:07 | 7.3847 | 11.5550 |
| 09/23/2026 09:07 | 0.482 | 11.5550 |
| 09/23/2026 09:06 | 0.3444 | 11.5550 |
| 09/23/2026 09:06 | 1233 | 11.5500 |
| 09/23/2026 09:06 | 0.3607 | 11.5600 |
| 09/23/2026 09:06 | 502 | 11.5500 |
| 09/23/2026 09:06 | 322 | 11.5500 |
| 09/23/2026 09:06 | 275 | 11.5500 |
| 09/23/2026 09:06 | 253 | 11.5550 |
| 09/23/2026 09:06 | 0.1721 | 11.5600 |
| 09/23/2026 09:06 | 252 | 11.5550 |
| 09/23/2026 09:06 | 7.0571 | 11.5600 |
| 09/23/2026 09:06 | 234 | 11.5550 |
| 09/23/2026 09:06 | 0.1843 | 11.5600 |
| 09/23/2026 09:06 | 214 | 11.5550 |
| 09/23/2026 09:06 | 20 | 11.5600 |
| 09/23/2026 09:06 | 210 | 11.5550 |
| 09/23/2026 09:06 | 0.2249 | 11.5600 |
| 09/23/2026 09:06 | 6.3425 | 11.5550 |
| 09/23/2026 09:06 | 190 | 11.5550 |
| 09/23/2026 09:06 | 166 | 11.5550 |
| 09/23/2026 09:06 | 0.1696 | 11.5550 |
| 09/23/2026 09:06 | 823 | 11.5550 |
| 09/23/2026 09:06 | 448 | 11.5550 |
| 09/23/2026 09:06 | 713 | 11.5550 |
| 09/23/2026 09:06 | 116 | 11.5550 |
| 09/23/2026 09:06 | 249 | 11.5550 |
| 09/23/2026 09:06 | 448 | 11.5550 |
| 09/23/2026 09:06 | 0.2094 | 11.5550 |
| 09/23/2026 09:06 | 568 | 11.5500 |
| 09/23/2026 09:06 | 166 | 11.5500 |
| 09/23/2026 09:06 | 302 | 11.5500 |
| 09/23/2026 09:06 | 1498 | 11.5500 |
| 09/23/2026 09:06 | 241 | 11.5500 |
| 09/23/2026 09:06 | 0.239 | 11.5500 |
| 09/23/2026 09:06 | 4.4272 | 11.5400 |
| 09/23/2026 09:06 | 1.2632 | 11.5500 |
| 09/23/2026 09:06 | 1.2026 | 11.5500 |
| 09/23/2026 09:06 | 357 | 11.5500 |
| 09/23/2026 09:06 | 349 | 11.5500 |
| 09/23/2026 09:06 | 552 | 11.5500 |
| 09/23/2026 09:06 | 195 | 11.5500 |
| 09/23/2026 09:06 | 545 | 11.5500 |
| 09/23/2026 09:06 | 310 | 11.5500 |
| 09/23/2026 09:06 | 1500 | 11.5500 |
| 09/23/2026 09:06 | 556 | 11.5550 |
| 09/23/2026 09:06 | 750 | 11.5550 |
| 09/23/2026 09:06 | 174 | 11.5500 |
| 09/23/2026 09:06 | 78 | 11.5500 |
| 09/23/2026 09:06 | 195 | 11.5500 |
| 09/23/2026 09:06 | 921 | 11.5500 |
| 09/23/2026 09:06 | 1951 | 11.5500 |
| 09/23/2026 09:06 | 49 | 11.5500 |
| 09/23/2026 09:06 | 1730 | 11.5500 |
| 09/23/2026 09:06 | 807 | 11.5500 |
| 09/23/2026 09:06 | 564 | 11.5500 |
| 09/23/2026 09:05 | 426 | 11.55543 |
| 09/23/2026 09:05 | 0.1548 | 11.5600 |
| 09/23/2026 09:05 | 543 | 11.5500 |
| 09/23/2026 09:05 | 373 | 11.5500 |
| 09/23/2026 09:05 | 807 | 11.5500 |
| 09/23/2026 09:05 | 68 | 11.5500 |
| 09/23/2026 09:05 | 380 | 11.5500 |
| 09/23/2026 09:05 | 0.4299 | 11.5600 |
| 09/23/2026 09:05 | 181 | 11.5500 |
| 09/23/2026 09:05 | 210 | 11.5500 |
| 09/23/2026 09:05 | 2000 | 11.5500 |
| 09/23/2026 09:05 | 2000 | 11.5500 |
| 09/23/2026 09:05 | 569 | 11.5500 |
| 09/23/2026 09:05 | 101 | 11.5500 |
| 09/23/2026 09:05 | 147 | 11.5500 |
| 09/23/2026 09:05 | 0.1325 | 11.5500 |
| 09/23/2026 09:05 | 0.2589 | 11.5500 |
| 09/23/2026 09:05 | 0.3697 | 11.5500 |
| 09/23/2026 09:05 | 0.845 | 11.5500 |
| 09/23/2026 09:05 | 1.7992 | 11.5550 |
| 09/23/2026 09:05 | 564 | 11.5450 |
| 09/23/2026 09:05 | 270 | 11.5450 |
| 09/23/2026 09:05 | 3731 | 11.5550 |
| 09/23/2026 09:05 | 328 | 11.5550 |
| 09/23/2026 09:05 | 670 | 11.5550 |
| 09/23/2026 09:05 | 900 | 11.5550 |
| 09/23/2026 09:05 | 739 | 11.5550 |
| 09/23/2026 09:05 | 1900 | 11.5550 |
| 09/23/2026 09:05 | 0.283 | 11.5550 |
| 09/23/2026 09:05 | 0.3946 | 11.5550 |
| 09/23/2026 09:05 | 24 | 11.54839 |
| 09/23/2026 09:05 | 807 | 11.5500 |
| 09/23/2026 09:05 | 167 | 11.5500 |
| 09/23/2026 09:05 | 901 | 11.5500 |
| 09/23/2026 09:05 | 0.3443 | 11.5600 |
| 09/23/2026 09:05 | 0.3789 | 11.5600 |
| 09/23/2026 09:05 | 129 | 11.5450 |
| 09/23/2026 09:05 | 373 | 11.5450 |
| 09/23/2026 09:05 | 502 | 11.5500 |
| 09/23/2026 09:05 | 325 | 11.5500 |
| 09/23/2026 09:05 | 271 | 11.5500 |
| 09/23/2026 09:05 | 590 | 11.5500 |
| 09/23/2026 09:05 | 372 | 11.5500 |
| 09/23/2026 09:05 | 807 | 11.5500 |
| 09/23/2026 09:04 | 1.0329 | 11.5600 |
| 09/23/2026 09:04 | 1.2803 | 11.5600 |
| 09/23/2026 09:04 | 158 | 11.5500 |
| 09/23/2026 09:04 | 321 | 11.5500 |
| 09/23/2026 09:04 | 119 | 11.5500 |
| 09/23/2026 09:04 | 416 | 11.5500 |
| 09/23/2026 09:04 | 139 | 11.5500 |
| 09/23/2026 09:04 | 100 | 11.5500 |
| 09/23/2026 09:04 | 0.2104 | 11.5500 |
| 09/23/2026 09:04 | 0.1221 | 11.5500 |
| 09/23/2026 09:04 | 52 | 11.54048 |
| 09/23/2026 09:04 | 0.1722 | 11.5550 |
| 09/23/2026 09:04 | 0.6949 | 11.5550 |
| 09/23/2026 09:04 | 196 | 11.5500 |
| 09/23/2026 09:04 | 100 | 11.5500 |
| 09/23/2026 09:04 | 106 | 11.5550 |
| 09/23/2026 09:04 | 125 | 11.5550 |
| 09/23/2026 09:04 | 563 | 11.5550 |
| 09/23/2026 09:04 | 1.1969 | 11.5550 |
| 09/23/2026 09:04 | 0.0857 | 11.5550 |
| 09/23/2026 09:03 | 336 | 11.5500 |
| 09/23/2026 09:03 | 303 | 11.5450 |
| 09/23/2026 09:03 | 90 | 11.5450 |
| 09/23/2026 09:03 | 247 | 11.5450 |
| 09/23/2026 09:03 | 303 | 11.5450 |
| 09/23/2026 09:03 | 191 | 11.5450 |
| 09/23/2026 09:03 | 125 | 11.5450 |
| 09/23/2026 09:03 | 231 | 11.5450 |
| 09/23/2026 09:03 | 125 | 11.5450 |
| 09/23/2026 09:03 | 272 | 11.5450 |
| 09/23/2026 09:03 | 278 | 11.5450 |
| 09/23/2026 09:03 | 0.8618 | 11.5450 |
| 09/23/2026 09:03 | 0.4955 | 11.5450 |
| 09/23/2026 09:03 | 0.2469 | 11.5450 |
| 09/23/2026 09:03 | 0.8861 | 11.5450 |
| 09/23/2026 09:03 | 1.1104 | 11.5450 |
| 09/23/2026 09:03 | 0.3939 | 11.5500 |
| 09/23/2026 09:03 | 2.7333 | 11.5500 |
| 09/23/2026 09:03 | 0.3879 | 11.5500 |
| 09/23/2026 09:03 | 1.2286 | 11.5500 |
| 09/23/2026 09:03 | 0.1835 | 11.5500 |
| 09/23/2026 09:03 | 1 | 11.5350 |
| 09/23/2026 09:03 | 0.1671 | 11.5500 |
| 09/23/2026 09:03 | 5.7749 | 11.5500 |
| 09/23/2026 09:03 | 0.3939 | 11.5500 |
| 09/23/2026 09:03 | 0.4649 | 11.5500 |
| 09/23/2026 09:03 | 0.187 | 11.5500 |
| 09/23/2026 09:03 | 0.7584 | 11.5500 |
| 09/23/2026 09:03 | 570 | 11.5450 |
| 09/23/2026 09:03 | 272 | 11.5450 |
| 09/23/2026 09:03 | 389 | 11.5450 |
| 09/23/2026 09:03 | 355 | 11.5450 |
| 09/23/2026 09:03 | 4.4608 | 11.5450 |
| 09/23/2026 09:03 | 0.9268 | 11.5450 |
| 09/23/2026 09:03 | 0.1932 | 11.5450 |
| 09/23/2026 09:03 | 1.1485 | 11.5450 |
| 09/23/2026 09:03 | 0.0858 | 11.5400 |
| 09/23/2026 09:03 | 0.3447 | 11.5450 |
| 09/23/2026 09:03 | 1.4968 | 11.5450 |
| 09/23/2026 09:03 | 0.2408 | 11.5450 |
| 09/23/2026 09:03 | 0.9078 | 11.5450 |
| 09/23/2026 09:03 | 0.0858 | 11.5450 |
| 09/23/2026 09:03 | 1.7237 | 11.5450 |
| 09/23/2026 09:03 | 0.5492 | 11.5450 |
| 09/23/2026 09:03 | 0.8618 | 11.5450 |
| 09/23/2026 09:03 | 0.0866 | 11.5450 |
| 09/23/2026 09:03 | 0.2538 | 11.5450 |
| 09/23/2026 09:03 | 0.113 | 11.5450 |
| 09/23/2026 09:03 | 0.1404 | 11.5450 |
| 09/23/2026 09:03 | 0.4703 | 11.5450 |
| 09/23/2026 09:03 | 0.725 | 11.5450 |
| 09/23/2026 09:03 | 0.3023 | 11.5450 |
| 09/23/2026 09:03 | 0.1152 | 11.5450 |
| 09/23/2026 09:03 | 2.1542 | 11.5450 |
| 09/23/2026 09:03 | 0.2763 | 11.5450 |
| 09/23/2026 09:03 | 0.2477 | 11.5450 |
| 09/23/2026 09:03 | 0.1377 | 11.5450 |
| 09/23/2026 09:03 | 0.1958 | 11.5450 |
| 09/23/2026 09:03 | 1.6486 | 11.5450 |
| 09/23/2026 09:03 | 1.8025 | 11.5450 |
| 09/23/2026 09:03 | 0.0987 | 11.5450 |
| 09/23/2026 09:03 | 1.6016 | 11.5450 |
| 09/23/2026 09:02 | 0.4305 | 11.5450 |
| 09/23/2026 09:02 | 0.1975 | 11.5450 |
| 09/23/2026 09:02 | 1.1044 | 11.5450 |
| 09/23/2026 09:02 | 0.1369 | 11.5450 |
| 09/23/2026 09:02 | 0.2469 | 11.5450 |
| 09/23/2026 09:02 | 0.3647 | 11.5450 |
| 09/23/2026 09:02 | 0.2278 | 11.5450 |
| 09/23/2026 09:02 | 0.3491 | 11.5450 |
| 09/23/2026 09:02 | 0.5578 | 11.5450 |
| 09/23/2026 09:02 | 0.6462 | 11.5450 |
| 09/23/2026 09:02 | 0.0996 | 11.5450 |
| 09/23/2026 09:02 | 0.1724 | 11.5450 |
| 09/23/2026 09:02 | 0.2754 | 11.5450 |
| 09/23/2026 09:02 | 0.5959 | 11.5450 |
| 09/23/2026 09:02 | 0.1724 | 11.5450 |
| 09/23/2026 09:02 | 0.278 | 11.5450 |
| 09/23/2026 09:02 | 0.9675 | 11.5450 |
| 09/23/2026 09:02 | 0.2399 | 11.5450 |
| 09/23/2026 09:02 | 0.9935 | 11.5450 |
| 09/23/2026 09:02 | 0.3551 | 11.5450 |
| 09/23/2026 09:02 | 0.628 | 11.5450 |
| 09/23/2026 09:02 | 0.6202 | 11.5450 |
| 09/23/2026 09:02 | 0.0858 | 11.5450 |
| 09/23/2026 09:02 | 0.2529 | 11.5450 |
| 09/23/2026 09:02 | 0.0858 | 11.5450 |
| 09/23/2026 09:02 | 1.6336 | 11.5450 |
| 09/23/2026 09:02 | 0.2555 | 11.5450 |
| 09/23/2026 09:02 | 0.6462 | 11.5450 |
| 09/23/2026 09:02 | 1.8787 | 11.5450 |
| 09/23/2026 09:02 | 0.1724 | 11.5450 |
| 09/23/2026 09:02 | 0.4305 | 11.5450 |
| 09/23/2026 09:02 | 0.0858 | 11.5450 |
| 09/23/2026 09:02 | 0.1724 | 11.5450 |
| 09/23/2026 09:02 | 0.1568 | 11.5450 |
| 09/23/2026 09:02 | 0.4305 | 11.5450 |
| 09/23/2026 09:02 | 0.4669 | 11.5450 |
| 09/23/2026 09:02 | 0.9337 | 11.5450 |
| 09/23/2026 09:02 | 1.5686 | 11.5450 |
| 09/23/2026 09:02 | 0.3603 | 11.5450 |
| 09/23/2026 09:02 | 0.3248 | 11.5450 |
| 09/23/2026 09:02 | 0.1767 | 11.5450 |
| 09/23/2026 09:02 | 0.3274 | 11.5450 |
| 09/23/2026 09:02 | 0.1065 | 11.5450 |
| 09/23/2026 09:02 | 0.3723 | 11.5450 |
| 09/23/2026 09:02 | 1.4101 | 11.5450 |
| 09/23/2026 09:02 | 0.194 | 11.5450 |
| 09/23/2026 09:02 | 0.2157 | 11.5450 |
| 09/23/2026 09:02 | 0.1732 | 11.5450 |
| 09/23/2026 09:02 | 1.0342 | 11.5450 |
| 09/23/2026 09:02 | 1.2135 | 11.5450 |
| 09/23/2026 09:02 | 0.2313 | 11.5450 |
| 09/23/2026 09:02 | 0.3456 | 11.5450 |
| 09/23/2026 09:02 | 0.3898 | 11.5450 |
| 09/23/2026 09:02 | 0.6297 | 11.5450 |
| 09/23/2026 09:02 | 42.3102 | 11.5300 |
| 09/23/2026 09:02 | 0.4825 | 11.5450 |
| 09/23/2026 09:02 | 0.2027 | 11.5450 |
| 09/23/2026 09:02 | 6.8844 | 11.5450 |
| 09/23/2026 09:02 | 0.1083 | 11.5450 |
| 09/23/2026 09:02 | 0.2754 | 11.5450 |
| 09/23/2026 09:02 | 0.1091 | 11.5450 |
| 09/23/2026 09:02 | 17.2369 | 11.5450 |
| 09/23/2026 09:02 | 1.0775 | 11.5450 |
| 09/23/2026 09:02 | 0.7458 | 11.5450 |
| 09/23/2026 09:02 | 0.2997 | 11.5450 |
| 09/23/2026 09:02 | 0.4305 | 11.5450 |
| 09/23/2026 09:02 | 0.1902 | 11.5450 |
| 09/23/2026 09:02 | 0.4461 | 11.5450 |
| 09/23/2026 09:02 | 0.2018 | 11.5450 |
| 09/23/2026 09:02 | 0.8696 | 11.5450 |
| 09/23/2026 09:02 | 0.1836 | 11.5450 |
| 09/23/2026 09:02 | 0.7337 | 11.5450 |
| 09/23/2026 09:02 | 0.5076 | 11.5450 |
| 09/23/2026 09:02 | 0.1187 | 11.5450 |
| 09/23/2026 09:02 | 0.2702 | 11.5450 |
| 09/23/2026 09:02 | 0.0979 | 11.5450 |
| 09/23/2026 09:02 | 0.0858 | 11.5450 |
| 09/23/2026 09:02 | 0.2581 | 11.5450 |
| 09/23/2026 09:02 | 0.1325 | 11.5450 |
| 09/23/2026 09:02 | 1.7237 | 11.5450 |
| 09/23/2026 09:02 | 0.1672 | 11.5450 |
| 09/23/2026 09:02 | 1.0819 | 11.5450 |
| 09/23/2026 09:02 | 0.1239 | 11.5450 |
| 09/23/2026 09:02 | 0.1481 | 11.5450 |
| 09/23/2026 09:02 | 0.1507 | 11.5450 |
| 09/23/2026 09:02 | 0.2971 | 11.5450 |
| 09/23/2026 09:02 | 0.2668 | 11.5450 |
| 09/23/2026 09:02 | 0.1143 | 11.5450 |
| 09/23/2026 09:02 | 0.1897 | 11.5450 |
| 09/23/2026 09:02 | 0.1741 | 11.5450 |
| 09/23/2026 09:02 | 0.332 | 11.5450 |
| 09/23/2026 09:02 | 8.6184 | 11.5450 |
| 09/23/2026 09:02 | 0.1369 | 11.5450 |
| 09/23/2026 09:02 | 1.1537 | 11.5450 |
| 09/23/2026 09:02 | 0.5321 | 11.5400 |
| 09/23/2026 09:02 | 0.0858 | 11.5400 |
| 09/23/2026 09:02 | 4 | 11.5250 |
| 09/23/2026 09:02 | 0.448 | 11.5400 |
| 09/23/2026 09:02 | 1.0841 | 11.5400 |
| 09/23/2026 09:02 | 1.2166 | 11.5400 |
| 09/23/2026 09:02 | 0.2071 | 11.5400 |
| 09/23/2026 09:01 | 0.4177 | 11.5400 |
| 09/23/2026 09:01 | 0.8583 | 11.5350 |
| 09/23/2026 09:01 | 0.2757 | 11.5350 |
| 09/23/2026 09:01 | 1.0472 | 11.5350 |
| 09/23/2026 09:01 | 7.1591 | 11.5350 |
| 09/23/2026 09:01 | 0.9172 | 11.5350 |
| 09/23/2026 09:01 | 0.5158 | 11.5350 |
| 09/23/2026 09:01 | 1.7252 | 11.5350 |
| 09/23/2026 09:01 | 1825 | 11.5345 |
| 09/23/2026 09:01 | 125 | 11.53468 |
| 09/23/2026 09:01 | 372 | 11.5400 |
| 09/23/2026 09:01 | 795 | 11.5400 |
| 09/23/2026 09:01 | 153 | 11.5400 |
| 09/23/2026 09:01 | 318 | 11.5400 |
| 09/23/2026 09:00 | 600 | 11.5353 |
| 09/23/2026 09:00 | 43 | 11.5300 |
| 09/23/2026 09:00 | 2 | 11.5300 |
| 09/23/2026 09:00 | 330 | 11.5350 |
| 09/23/2026 09:00 | 7 | 11.5350 |
| 09/23/2026 09:00 | 451 | 11.5350 |
| 09/23/2026 09:00 | 705 | 11.5350 |
| 09/23/2026 09:00 | 450 | 11.5350 |
| 09/23/2026 09:00 | 340 | 11.5350 |
| 09/23/2026 09:00 | 43 | 11.5300 |
| 09/23/2026 09:00 | 296 | 11.5300 |
| 09/23/2026 09:00 | 76 | 11.5300 |
| 09/23/2026 09:00 | 372 | 11.5300 |
| 09/23/2026 09:00 | 372 | 11.5300 |
| 09/23/2026 09:00 | 1940 | 11.5350 |
| 09/23/2026 09:00 | 372 | 11.5350 |
| 09/23/2026 09:00 | 515 | 11.5400 |
| 09/23/2026 09:00 | 372 | 11.5400 |
| 09/23/2026 09:00 | 804 | 11.5450 |
| 09/23/2026 09:00 | 9 | 11.5500 |
| 09/23/2026 09:00 | 200 | 11.5500 |
| 09/23/2026 09:00 | 200 | 11.5500 |
| 09/23/2026 09:00 | 200 | 11.5500 |
| 09/23/2026 09:00 | 4246 | 11.5600 |
| 09/23/2026 09:00 | 430 | 11.5482 |
| 09/23/2026 09:00 | 430 | 11.5482 |
| 09/23/2026 09:00 | 124 | 11.5450 |
| 09/23/2026 09:00 | 401 | 11.5450 |
| 09/23/2026 09:00 | 4 | 11.5450 |
| 09/23/2026 09:00 | 418 | 11.5450 |
| 09/23/2026 09:00 | 1 | 11.5450 |
| 09/23/2026 09:00 | 609 | 11.5300 |
| 09/23/2026 09:00 | 1389 | 11.5300 |
| 09/23/2026 09:00 | 300 | 11.5350 |
| 09/23/2026 09:00 | 79 | 11.53989 |
| 09/23/2026 09:00 | 85 | 11.53989 |
| 09/23/2026 09:00 | 196 | 11.5400 |
| 09/23/2026 09:00 | 157 | 11.54259 |
| 09/23/2026 09:00 | 348 | 11.5250 |
| 09/23/2026 09:00 | 28 | 11.5250 |
| 09/23/2026 09:00 | 1460 | 11.5250 |
| 09/23/2026 09:00 | 20 | 11.5300 |
| 09/23/2026 09:00 | 17 | 11.5300 |
| 09/23/2026 09:00 | 31 | 11.5300 |
| 09/23/2026 09:00 | 16 | 11.5300 |
| 09/23/2026 09:00 | 18 | 11.5350 |
| 09/23/2026 09:00 | 14 | 11.5350 |
| 09/23/2026 09:00 | 196 | 11.5350 |
| 09/23/2026 09:00 | 28 | 11.5350 |
| 09/23/2026 09:00 | 20 | 11.5400 |
| 09/23/2026 09:00 | 32 | 11.5400 |
| 09/23/2026 09:00 | 16 | 11.5400 |
| 09/23/2026 09:00 | 82 | 11.5400 |
| 09/23/2026 09:00 | 1 | 11.5400 |
| 09/23/2026 09:00 | 26 | 11.5400 |
| 09/23/2026 09:00 | 366 | 11.5400 |
| 09/23/2026 09:00 | 196 | 11.5400 |
| 09/23/2026 09:00 | 19 | 11.5400 |
| 09/23/2026 09:00 | 109 | 11.5400 |
| 09/23/2026 09:00 | 334 | 11.5300 |
| 09/23/2026 09:00 | 507 | 11.5300 |
| 09/23/2026 09:00 | 314 | 11.5300 |
| 09/23/2026 09:00 | 1120 | 11.5300 |
| 09/23/2026 09:00 | 135 | 11.5300 |
| 09/23/2026 09:00 | 667 | 11.5300 |
| 09/23/2026 09:00 | 365 | 11.5300 |
| 09/23/2026 09:00 | 497 | 11.5300 |
| 09/23/2026 09:00 | 324 | 11.5300 |
| 09/23/2026 09:00 | 71 | 11.5300 |
| 09/23/2026 09:00 | 150 | 11.5300 |
| 09/23/2026 09:00 | 194 | 11.5300 |
| 09/23/2026 09:00 | 1017 | 11.5300 |
| 09/23/2026 09:00 | 415 | 11.5300 |
| 09/23/2026 09:00 | 314 | 11.5300 |
| 09/23/2026 09:00 | 1151 | 11.5300 |
| 09/23/2026 09:00 | 1596 | 11.5300 |
| 09/23/2026 09:00 | 516 | 11.5300 |
| 09/23/2026 09:00 | 541 | 11.5300 |
| 09/23/2026 09:00 | 1571 | 11.5300 |
| 09/23/2026 09:00 | 271 | 11.5300 |
| 09/23/2026 09:00 | 749 | 11.5300 |
| 09/23/2026 09:00 | 1092 | 11.5300 |
| 09/23/2026 09:00 | 2112 | 11.5300 |
| 09/23/2026 09:00 | 2112 | 11.5300 |
| 09/23/2026 09:00 | 50 | 11.5300 |
| 09/23/2026 09:00 | 4022 | 11.5300 |
| 09/23/2026 09:00 | 1067 | 11.5300 |
| 09/23/2026 09:00 | 1067 | 11.5300 |
| 09/23/2026 09:00 | 538 | 11.5300 |
| 09/23/2026 09:00 | 501 | 11.5300 |
| 09/23/2026 09:00 | 609 | 11.5300 |
| 09/23/2026 09:00 | 352 | 11.5300 |
| 09/23/2026 09:00 | 85 | 11.5300 |
| 09/23/2026 09:00 | 943 | 11.5300 |
| 09/23/2026 09:00 | 39 | 11.5300 |
| 09/23/2026 09:00 | 869 | 11.5300 |
| 09/23/2026 09:00 | 68 | 11.5300 |
| 09/23/2026 09:00 | 84 | 11.5300 |
| 09/23/2026 09:00 | 32 | 11.5300 |
| 09/23/2026 09:00 | 14 | 11.5300 |
| 09/23/2026 09:00 | 14 | 11.5300 |
| 09/23/2026 09:00 | 261 | 11.5300 |
| 09/23/2026 09:00 | 104 | 11.5300 |
| 09/23/2026 09:00 | 220 | 11.5300 |
| 09/23/2026 09:00 | 23 | 11.5300 |
| 09/23/2026 09:00 | 989 | 11.5300 |
| 09/23/2026 09:00 | 91 | 11.5300 |
| 09/23/2026 09:00 | 81 | 11.5300 |
| 09/23/2026 09:00 | 45 | 11.5300 |
| 09/23/2026 09:00 | 35 | 11.5300 |
| 09/23/2026 09:00 | 108 | 11.5300 |
| 09/23/2026 09:00 | 68 | 11.5300 |
| 09/23/2026 09:00 | 43 | 11.5300 |
| 09/23/2026 09:00 | 84 | 11.5300 |
| 09/23/2026 09:00 | 71 | 11.5300 |
| 09/23/2026 09:00 | 281 | 11.5300 |
| 09/23/2026 09:00 | 362 | 11.5300 |
| 09/23/2026 09:00 | 1015 | 11.5300 |
| 09/23/2026 09:00 | 710 | 11.5300 |
| 09/23/2026 09:00 | 340 | 11.5300 |
| 09/23/2026 09:00 | 79 | 11.5300 |
| 09/23/2026 09:00 | 282 | 11.5300 |
| 09/23/2026 09:00 | 310 | 11.5300 |
| 09/23/2026 09:00 | 608 | 11.5300 |
| 09/23/2026 09:00 | 593 | 11.5300 |
| 09/23/2026 09:00 | 827 | 11.5300 |
| 09/23/2026 09:00 | 529 | 11.5300 |
| 09/23/2026 09:00 | 1098 | 11.5300 |
| 09/23/2026 09:00 | 527 | 11.5300 |
| 09/23/2026 09:00 | 1067 | 11.5300 |
| 09/23/2026 09:00 | 252 | 11.5300 |
| 09/23/2026 09:00 | 815 | 11.5300 |
| 09/23/2026 09:00 | 29 | 11.5300 |
| 09/23/2026 09:00 | 385 | 11.5300 |
| 09/23/2026 09:00 | 1293 | 11.5300 |
| 09/23/2026 09:00 | 404 | 11.5300 |
| 09/23/2026 09:00 | 1290 | 11.5300 |
| 09/23/2026 09:00 | 1149 | 11.5300 |
| 09/23/2026 09:00 | 1207 | 11.5300 |
| 09/23/2026 09:00 | 7 | 11.5300 |
| 09/23/2026 09:00 | 741 | 11.5300 |
| 09/23/2026 09:00 | 769 | 11.5300 |
| 09/23/2026 09:00 | 176 | 11.5300 |
| 09/23/2026 09:00 | 158 | 11.5300 |
| 09/23/2026 09:00 | 8 | 11.5300 |
| 09/23/2026 09:00 | 248 | 11.5300 |
| 09/23/2026 09:00 | 492 | 11.5300 |
| 09/23/2026 09:00 | 144 | 11.5300 |
| 09/23/2026 09:00 | 484 | 11.5300 |
| 09/23/2026 09:00 | 115 | 11.5300 |
| 09/23/2026 09:00 | 165 | 11.5300 |
| 09/23/2026 09:00 | 152 | 11.5300 |
| 09/23/2026 09:00 | 1285 | 11.5300 |
| 09/23/2026 09:00 | 79 | 11.5300 |
| 09/23/2026 09:00 | 97 | 11.5300 |
| 09/23/2026 09:00 | 126 | 11.5300 |
| 09/23/2026 09:00 | 944 | 11.5300 |
| 09/23/2026 09:00 | 8 | 11.5300 |
| 09/23/2026 09:00 | 136 | 11.5300 |
| 09/23/2026 09:00 | 310 | 11.5300 |
| 09/23/2026 09:00 | 76 | 11.5300 |
| 09/23/2026 09:00 | 1374 | 11.5300 |
| 09/23/2026 09:00 | 216 | 11.5300 |
| 09/23/2026 09:00 | 83 | 11.5300 |
| 09/23/2026 09:00 | 196 | 11.5300 |
| 09/23/2026 09:00 | 372 | 11.5300 |
| 09/23/2026 09:00 | 1783 | 11.5300 |
| 09/23/2026 09:00 | 58 | 11.5300 |
| 09/23/2026 09:00 | 72 | 11.5300 |
| 09/23/2026 09:00 | 1278 | 11.5300 |
| 09/23/2026 09:00 | 268 | 11.5300 |
| 09/23/2026 09:00 | 1331 | 11.5300 |
| 09/23/2026 09:00 | 309 | 11.5300 |
| 09/23/2026 09:00 | 7 | 11.5300 |
| 09/23/2026 09:00 | 800 | 11.5300 |
| 09/23/2026 09:00 | 48 | 11.5300 |
| 09/23/2026 09:00 | 259 | 11.5300 |
| 09/23/2026 09:00 | 678 | 11.5300 |
| 09/23/2026 09:00 | 153 | 11.5300 |
| 09/23/2026 09:00 | 56 | 11.5300 |
| 09/23/2026 09:00 | 53 | 11.5300 |
| 09/23/2026 09:00 | 16 | 11.5300 |
| 09/23/2026 09:00 | 15 | 11.5300 |
| 09/23/2026 09:00 | 130 | 11.5300 |
| 09/23/2026 09:00 | 711 | 11.5300 |
| 09/23/2026 09:00 | 60 | 11.5300 |
| 09/23/2026 09:00 | 1616 | 11.5300 |
| 09/23/2026 09:00 | 23 | 11.5300 |
| 09/23/2026 09:00 | 30 | 11.5300 |
| 09/23/2026 09:00 | 21 | 11.5300 |
| 09/23/2026 09:00 | 246 | 11.5300 |
| 09/23/2026 09:00 | 7 | 11.5300 |
| 09/23/2026 09:00 | 1013 | 11.5300 |
| 09/23/2026 09:00 | 119 | 11.5300 |
| 09/23/2026 09:00 | 223 | 11.5300 |
| 09/23/2026 09:00 | 99 | 11.5300 |
| 09/23/2026 09:00 | 124 | 11.5300 |
| 09/23/2026 09:00 | 428 | 11.5300 |
| 09/23/2026 09:00 | 20 | 11.5300 |
| 09/23/2026 09:00 | 266 | 11.5300 |
| 09/23/2026 09:00 | 193 | 11.5300 |
| 09/23/2026 09:00 | 435 | 11.5300 |
| 09/23/2026 09:00 | 1648 | 11.5300 |
| 09/23/2026 09:00 | 105 | 11.5300 |
| 09/23/2026 09:00 | 201 | 11.5300 |
| 09/23/2026 09:00 | 280 | 11.5300 |
| 09/23/2026 09:00 | 215 | 11.5300 |
| 09/23/2026 09:00 | 673 | 11.5300 |
| 09/23/2026 09:00 | 124 | 11.5300 |
| 09/23/2026 09:00 | 4 | 11.5300 |
| 09/23/2026 09:00 | 415 | 11.5300 |
| 09/23/2026 09:00 | 338 | 11.5300 |
| 09/23/2026 09:00 | 117 | 11.5300 |
| 09/23/2026 09:00 | 13 | 11.5300 |
| 09/23/2026 09:00 | 1 | 11.5300 |
| 09/23/2026 09:00 | 46 | 11.5300 |
| 09/23/2026 09:00 | 177 | 11.5300 |
| 09/23/2026 09:00 | 359 | 11.5300 |
| 09/23/2026 09:00 | 184 | 11.5300 |
| 09/23/2026 09:00 | 239 | 11.5300 |
| 09/23/2026 09:00 | 70 | 11.5300 |
| 09/23/2026 09:00 | 27 | 11.5300 |
| 09/23/2026 09:00 | 20 | 11.5300 |
| 09/23/2026 09:00 | 1368 | 11.5300 |
| 09/23/2026 09:00 | 152 | 11.5300 |
| 09/23/2026 09:00 | 2 | 11.5300 |
| 09/23/2026 09:00 | 149 | 11.5300 |
| 09/23/2026 09:00 | 44 | 11.5300 |