Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:15
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.0000
+0.04
(
+0.33% )
|
11.6900
|
220 |
12.4200
|
2'080 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 3624 | 12.0000 |
| 08/07/2026 17:53 | 309 | 12.0000 |
| 08/07/2026 17:37 | 946 | 12.0000 |
| 08/07/2026 17:37 | 4004 | 12.0000 |
| 08/07/2026 17:36 | 1000 | 12.0000 |
| 08/07/2026 17:35 | 1000 | 12.0000 |
| 08/07/2026 17:35 | 4 | 12.0000 |
| 08/07/2026 17:35 | 1643 | 12.0000 |
| 08/07/2026 17:35 | 3591 | 12.0000 |
| 08/07/2026 17:35 | 1727 | 12.0000 |
| 08/07/2026 17:35 | 356 | 12.0000 |
| 08/07/2026 17:35 | 800 | 12.0000 |
| 08/07/2026 17:35 | 15070 | 12.0000 |
| 08/07/2026 17:35 | 10456 | 12.0000 |
| 08/07/2026 17:35 | 4826 | 12.0000 |
| 08/07/2026 17:35 | 9962 | 12.0000 |
| 08/07/2026 17:35 | 1519 | 12.0000 |
| 08/07/2026 17:35 | 1387 | 12.0000 |
| 08/07/2026 17:35 | 2321 | 12.0000 |
| 08/07/2026 17:35 | 6591 | 12.0000 |
| 08/07/2026 17:35 | 1950 | 12.0000 |
| 08/07/2026 17:35 | 4631 | 12.0000 |
| 08/07/2026 17:35 | 3293 | 12.0000 |
| 08/07/2026 17:35 | 800 | 12.0000 |
| 08/07/2026 17:35 | 6479 | 12.0000 |
| 08/07/2026 17:35 | 10212 | 12.0000 |
| 08/07/2026 17:35 | 2127 | 12.0000 |
| 08/07/2026 17:35 | 13265 | 12.0000 |
| 08/07/2026 17:35 | 3293 | 12.0000 |
| 08/07/2026 17:35 | 800 | 12.0000 |
| 08/07/2026 17:35 | 2066 | 12.0000 |
| 08/07/2026 17:35 | 5440 | 12.0000 |
| 08/07/2026 17:35 | 6052 | 12.0000 |
| 08/07/2026 17:35 | 4088 | 12.0000 |
| 08/07/2026 17:35 | 396 | 12.0000 |
| 08/07/2026 17:35 | 23712 | 12.0000 |
| 08/07/2026 17:35 | 2378 | 12.0000 |
| 08/07/2026 17:35 | 800 | 12.0000 |
| 08/07/2026 17:35 | 13034 | 12.0000 |
| 08/07/2026 17:35 | 3154 | 12.0000 |
| 08/07/2026 17:35 | 5855 | 12.0000 |
| 08/07/2026 17:35 | 26 | 12.0000 |
| 08/07/2026 17:35 | 3383 | 12.0000 |
| 08/07/2026 17:35 | 800 | 12.0000 |
| 08/07/2026 17:35 | 2043 | 12.0000 |
| 08/07/2026 17:35 | 3462 | 12.0000 |
| 08/07/2026 17:35 | 7390 | 12.0000 |
| 08/07/2026 17:35 | 3421 | 12.0000 |
| 08/07/2026 17:35 | 800 | 12.0000 |
| 08/07/2026 17:35 | 3462 | 12.0000 |
| 08/07/2026 17:35 | 5145 | 12.0000 |
| 08/07/2026 17:35 | 6924 | 12.0000 |
| 08/07/2026 17:35 | 800 | 12.0000 |
| 08/07/2026 17:35 | 4600 | 12.0000 |
| 08/07/2026 17:35 | 4567 | 12.0000 |
| 08/07/2026 17:35 | 1508 | 12.0000 |
| 08/07/2026 17:35 | 4386 | 12.0000 |
| 08/07/2026 17:35 | 87 | 12.0000 |
| 08/07/2026 17:35 | 231 | 12.0000 |
| 08/07/2026 17:35 | 365 | 12.0000 |
| 08/07/2026 17:35 | 6290 | 12.0000 |
| 08/07/2026 17:35 | 2414 | 12.0000 |
| 08/07/2026 17:35 | 387 | 12.0000 |
| 08/07/2026 17:35 | 158 | 12.0000 |
| 08/07/2026 17:35 | 3367 | 12.0000 |
| 08/07/2026 17:35 | 2592 | 12.0000 |
| 08/07/2026 17:35 | 1216 | 12.0000 |
| 08/07/2026 17:35 | 1541 | 12.0000 |
| 08/07/2026 17:35 | 26571 | 12.0000 |
| 08/07/2026 17:35 | 1840 | 12.0000 |
| 08/07/2026 17:35 | 36296 | 12.0000 |
| 08/07/2026 17:35 | 3018 | 12.0000 |
| 08/07/2026 17:35 | 3907 | 12.0000 |
| 08/07/2026 17:35 | 3144 | 12.0000 |
| 08/07/2026 17:35 | 80 | 12.0000 |
| 08/07/2026 17:35 | 1764 | 12.0000 |
| 08/07/2026 17:35 | 76016 | 12.0000 |
| 08/07/2026 17:35 | 23516 | 12.0000 |
| 08/07/2026 17:35 | 5708 | 12.0000 |
| 08/07/2026 17:35 | 5648 | 12.0000 |
| 08/07/2026 17:35 | 168 | 12.0000 |
| 08/07/2026 17:35 | 18007 | 12.0000 |
| 08/07/2026 17:35 | 27036 | 12.0000 |
| 08/07/2026 17:35 | 6925 | 12.0000 |
| 08/07/2026 17:35 | 1830 | 12.0000 |
| 08/07/2026 17:35 | 524 | 12.0000 |
| 08/07/2026 17:35 | 2341 | 12.0000 |
| 08/07/2026 17:35 | 2595 | 12.0000 |
| 08/07/2026 17:35 | 593 | 12.0000 |
| 08/07/2026 17:35 | 3394 | 12.0000 |
| 08/07/2026 17:35 | 18862 | 12.0000 |
| 08/07/2026 17:35 | 9050 | 12.0000 |
| 08/07/2026 17:35 | 76633 | 12.0000 |
| 08/07/2026 17:35 | 2323 | 12.0000 |
| 08/07/2026 17:35 | 719 | 12.0000 |
| 08/07/2026 17:35 | 5097 | 12.0000 |
| 08/07/2026 17:35 | 11169 | 12.0000 |
| 08/07/2026 17:35 | 1009 | 12.0000 |
| 08/07/2026 17:35 | 970 | 12.0000 |
| 08/07/2026 17:35 | 9934 | 12.0000 |
| 08/07/2026 17:35 | 97641 | 12.0000 |
| 08/07/2026 17:35 | 20887 | 12.0000 |
| 08/07/2026 17:35 | 20887 | 12.0000 |
| 08/07/2026 17:35 | 2864 | 12.0000 |
| 08/07/2026 17:35 | 6310 | 12.0000 |
| 08/07/2026 17:35 | 2191 | 12.0000 |
| 08/07/2026 17:35 | 273 | 12.0000 |
| 08/07/2026 17:35 | 500 | 12.0000 |
| 08/07/2026 17:35 | 4177 | 12.0000 |
| 08/07/2026 17:35 | 2099 | 12.0000 |
| 08/07/2026 17:35 | 601 | 12.0000 |
| 08/07/2026 17:35 | 2099 | 12.0000 |
| 08/07/2026 17:35 | 18101 | 12.0000 |
| 08/07/2026 17:35 | 2099 | 12.0000 |
| 08/07/2026 17:35 | 4013 | 12.0000 |
| 08/07/2026 17:35 | 12475 | 12.0000 |
| 08/07/2026 17:35 | 1070 | 12.0000 |
| 08/07/2026 17:35 | 46763 | 12.0000 |
| 08/07/2026 17:35 | 2879 | 12.0000 |
| 08/07/2026 17:35 | 29298 | 12.0000 |
| 08/07/2026 17:35 | 4242 | 12.0000 |
| 08/07/2026 17:35 | 822 | 12.0000 |
| 08/07/2026 17:35 | 123 | 12.0000 |
| 08/07/2026 17:35 | 5781 | 12.0000 |
| 08/07/2026 17:35 | 16397 | 12.0000 |
| 08/07/2026 17:35 | 2010 | 12.0000 |
| 08/07/2026 17:35 | 19532 | 12.0000 |
| 08/07/2026 17:35 | 10130 | 12.0000 |
| 08/07/2026 17:35 | 31 | 12.0000 |
| 08/07/2026 17:35 | 2418 | 12.0000 |
| 08/07/2026 17:35 | 23768 | 12.0000 |
| 08/07/2026 17:35 | 38454 | 12.0000 |
| 08/07/2026 17:35 | 20765 | 12.0000 |
| 08/07/2026 17:35 | 9509 | 12.0000 |
| 08/07/2026 17:35 | 3659 | 12.0000 |
| 08/07/2026 17:35 | 5265 | 12.0000 |
| 08/07/2026 17:35 | 88045 | 12.0000 |
| 08/07/2026 17:35 | 48848 | 12.0000 |
| 08/07/2026 17:35 | 332 | 12.0000 |
| 08/07/2026 17:35 | 54112 | 12.0000 |
| 08/07/2026 17:35 | 5127 | 12.0000 |
| 08/07/2026 17:35 | 7487 | 12.0000 |
| 08/07/2026 17:35 | 3613 | 12.0000 |
| 08/07/2026 17:35 | 33175 | 12.0000 |
| 08/07/2026 17:35 | 7460 | 12.0000 |
| 08/07/2026 17:35 | 13663 | 12.0000 |
| 08/07/2026 17:35 | 99046 | 12.0000 |
| 08/07/2026 17:35 | 7164 | 12.0000 |
| 08/07/2026 17:35 | 14956 | 12.0000 |
| 08/07/2026 17:35 | 6454 | 12.0000 |
| 08/07/2026 17:35 | 3682 | 12.0000 |
| 08/07/2026 17:35 | 8179 | 12.0000 |
| 08/07/2026 17:35 | 3070 | 12.0000 |
| 08/07/2026 17:35 | 2897 | 12.0000 |
| 08/07/2026 17:35 | 2703 | 12.0000 |
| 08/07/2026 17:35 | 2578 | 12.0000 |
| 08/07/2026 17:35 | 2337 | 12.0000 |
| 08/07/2026 17:35 | 34863 | 12.0000 |
| 08/07/2026 17:35 | 3838 | 12.0000 |
| 08/07/2026 17:35 | 4368 | 12.0000 |
| 08/07/2026 17:35 | 2241 | 12.0000 |
| 08/07/2026 17:35 | 40 | 12.0000 |
| 08/07/2026 17:35 | 61624 | 12.0000 |
| 08/07/2026 17:35 | 933 | 12.0000 |
| 08/07/2026 17:35 | 8691 | 12.0000 |
| 08/07/2026 17:35 | 224 | 12.0000 |
| 08/07/2026 17:35 | 4 | 12.0000 |
| 08/07/2026 17:35 | 30999 | 12.0000 |
| 08/07/2026 17:35 | 3499 | 12.0000 |
| 08/07/2026 17:35 | 8911 | 12.0000 |
| 08/07/2026 17:35 | 3025 | 12.0000 |
| 08/07/2026 17:35 | 7841 | 12.0000 |
| 08/07/2026 17:35 | 10046 | 12.0000 |
| 08/07/2026 17:35 | 13181 | 12.0000 |
| 08/07/2026 17:35 | 1 | 12.0000 |
| 08/07/2026 17:35 | 4755 | 12.0000 |
| 08/07/2026 17:35 | 10216 | 12.0000 |
| 08/07/2026 17:35 | 3317 | 12.0000 |
| 08/07/2026 17:35 | 1887 | 12.0000 |
| 08/07/2026 17:35 | 41938 | 12.0000 |
| 08/07/2026 17:35 | 70725 | 12.0000 |
| 08/07/2026 17:35 | 3515 | 12.0000 |
| 08/07/2026 17:35 | 21312 | 12.0000 |
| 08/07/2026 17:35 | 9 | 12.0000 |
| 08/07/2026 17:35 | 1583 | 12.0000 |
| 08/07/2026 17:35 | 19180 | 12.0000 |
| 08/07/2026 17:35 | 21434 | 12.0000 |
| 08/07/2026 17:35 | 43780 | 12.0000 |
| 08/07/2026 17:35 | 8764 | 12.0000 |
| 08/07/2026 17:35 | 25830 | 12.0000 |
| 08/07/2026 17:35 | 16134 | 12.0000 |
| 08/07/2026 17:35 | 9107 | 12.0000 |
| 08/07/2026 17:35 | 3171 | 12.0000 |
| 08/07/2026 17:35 | 26843 | 12.0000 |
| 08/07/2026 17:35 | 10888 | 12.0000 |
| 08/07/2026 17:35 | 122 | 12.0000 |
| 08/07/2026 17:35 | 3632 | 12.0000 |
| 08/07/2026 17:35 | 465 | 12.0000 |
| 08/07/2026 17:35 | 1986 | 12.0000 |
| 08/07/2026 17:35 | 1342 | 12.0000 |
| 08/07/2026 17:35 | 13517 | 12.0000 |
| 08/07/2026 17:35 | 10026 | 12.0000 |
| 08/07/2026 17:35 | 1907 | 12.0000 |
| 08/07/2026 17:35 | 7380 | 12.0000 |
| 08/07/2026 17:35 | 17282 | 12.0000 |
| 08/07/2026 17:35 | 931 | 12.0000 |
| 08/07/2026 17:35 | 1832 | 12.0000 |
| 08/07/2026 17:35 | 1690 | 12.0000 |
| 08/07/2026 17:35 | 1636 | 12.0000 |
| 08/07/2026 17:35 | 123 | 12.0000 |
| 08/07/2026 17:35 | 161 | 12.0000 |
| 08/07/2026 17:35 | 1398 | 12.0000 |
| 08/07/2026 17:35 | 602 | 12.0000 |
| 08/07/2026 17:35 | 943 | 12.0000 |
| 08/07/2026 17:35 | 78 | 12.0000 |
| 08/07/2026 17:35 | 1496 | 12.0000 |
| 08/07/2026 17:35 | 1325 | 12.0000 |
| 08/07/2026 17:35 | 1438 | 12.0000 |
| 08/07/2026 17:35 | 1380 | 12.0000 |
| 08/07/2026 17:35 | 440 | 12.0000 |
| 08/07/2026 17:35 | 462 | 12.0000 |
| 08/07/2026 17:35 | 6 | 12.0000 |
| 08/07/2026 17:35 | 47 | 12.0000 |
| 08/07/2026 17:35 | 12774 | 12.0000 |
| 08/07/2026 17:35 | 49960 | 12.0000 |
| 08/07/2026 17:35 | 1047 | 12.0000 |
| 08/07/2026 17:35 | 2864 | 12.0000 |
| 08/07/2026 17:35 | 500 | 12.0000 |
| 08/07/2026 17:35 | 31 | 12.0000 |
| 08/07/2026 17:35 | 2118 | 12.0000 |
| 08/07/2026 17:35 | 10900 | 12.0000 |
| 08/07/2026 17:35 | 1266 | 12.0000 |
| 08/07/2026 17:35 | 3624 | 12.0000 |
| 08/07/2026 17:35 | 9220 | 12.0000 |
| 08/07/2026 17:35 | 781 | 12.0000 |
| 08/07/2026 17:35 | 9436 | 12.0000 |
| 08/07/2026 17:35 | 4 | 12.0000 |
| 08/07/2026 17:35 | 3 | 12.0000 |
| 08/07/2026 17:35 | 18204 | 12.0000 |
| 08/07/2026 17:35 | 4057 | 12.0000 |
| 08/07/2026 17:35 | 31624 | 12.0000 |
| 08/07/2026 17:35 | 9 | 12.0000 |
| 08/07/2026 17:35 | 4588 | 12.0000 |
| 08/07/2026 17:35 | 5704 | 12.0000 |
| 08/07/2026 17:35 | 11644 | 12.0000 |
| 08/07/2026 17:35 | 4161 | 12.0000 |
| 08/07/2026 17:35 | 9245 | 12.0000 |
| 08/07/2026 17:35 | 6763 | 12.0000 |
| 08/07/2026 17:35 | 3181 | 12.0000 |
| 08/07/2026 17:35 | 3919 | 12.0000 |
| 08/07/2026 17:35 | 1427 | 12.0000 |
| 08/07/2026 17:35 | 281 | 12.0000 |
| 08/07/2026 17:35 | 198 | 12.0000 |
| 08/07/2026 17:35 | 1880 | 12.0000 |
| 08/07/2026 17:35 | 22387 | 12.0000 |
| 08/07/2026 17:35 | 548 | 12.0000 |
| 08/07/2026 17:35 | 6957 | 12.0000 |
| 08/07/2026 17:35 | 11153 | 12.0000 |
| 08/07/2026 17:35 | 89315 | 12.0000 |
| 08/07/2026 17:35 | 2811 | 12.0000 |
| 08/07/2026 17:35 | 2634 | 12.0000 |
| 08/07/2026 17:35 | 25115 | 12.0000 |
| 08/07/2026 17:35 | 2136 | 12.0000 |
| 08/07/2026 17:35 | 2520 | 12.0000 |
| 08/07/2026 17:35 | 19187 | 12.0000 |
| 08/07/2026 17:35 | 3 | 12.0000 |
| 08/07/2026 17:35 | 1405 | 12.0000 |
| 08/07/2026 17:35 | 326 | 12.0000 |
| 08/07/2026 17:35 | 25 | 12.0000 |
| 08/07/2026 17:35 | 3747 | 12.0000 |
| 08/07/2026 17:35 | 489 | 12.0000 |
| 08/07/2026 17:35 | 14633 | 12.0000 |
| 08/07/2026 17:35 | 14244 | 12.0000 |
| 08/07/2026 17:35 | 2000 | 12.0000 |
| 08/07/2026 17:35 | 796 | 12.0000 |
| 08/07/2026 17:35 | 2119 | 12.0000 |
| 08/07/2026 17:35 | 220 | 12.0000 |
| 08/07/2026 17:35 | 36 | 12.0000 |
| 08/07/2026 17:35 | 4512 | 12.0000 |
| 08/07/2026 17:35 | 99 | 12.0000 |
| 08/07/2026 17:35 | 1507 | 12.0000 |
| 08/07/2026 17:35 | 278 | 12.0000 |
| 08/07/2026 17:35 | 4763 | 12.0000 |
| 08/07/2026 17:35 | 6079 | 12.0000 |
| 08/07/2026 17:35 | 500 | 12.0000 |
| 08/07/2026 17:35 | 2362 | 12.0000 |
| 08/07/2026 17:35 | 918 | 12.0000 |
| 08/07/2026 17:35 | 35291 | 12.0000 |
| 08/07/2026 17:35 | 1497 | 12.0000 |
| 08/07/2026 17:35 | 1160 | 12.0000 |
| 08/07/2026 17:35 | 3299 | 12.0000 |
| 08/07/2026 17:35 | 10 | 12.0000 |
| 08/07/2026 17:35 | 39555 | 12.0000 |
| 08/07/2026 17:35 | 8579 | 12.0000 |
| 08/07/2026 17:35 | 9568 | 12.0000 |
| 08/07/2026 17:35 | 37549 | 12.0000 |
| 08/07/2026 17:35 | 3276 | 12.0000 |
| 08/07/2026 17:35 | 14 | 12.0000 |
| 08/07/2026 17:35 | 3291 | 12.0000 |
| 08/07/2026 17:35 | 9873 | 12.0000 |
| 08/07/2026 17:35 | 639 | 12.0000 |
| 08/07/2026 17:35 | 1801 | 12.0000 |
| 08/07/2026 17:35 | 799 | 12.0000 |
| 08/07/2026 17:35 | 2352 | 12.0000 |
| 08/07/2026 17:35 | 134 | 12.0000 |
| 08/07/2026 17:35 | 136 | 12.0000 |
| 08/07/2026 17:35 | 406 | 12.0000 |
| 08/07/2026 17:35 | 728 | 12.0000 |
| 08/07/2026 17:35 | 6 | 12.0000 |
| 08/07/2026 17:35 | 8 | 12.0000 |
| 08/07/2026 17:35 | 22 | 12.0000 |
| 08/07/2026 17:35 | 9482 | 12.0000 |
| 08/07/2026 17:35 | 55 | 12.0000 |
| 08/07/2026 17:35 | 892 | 12.0000 |
| 08/07/2026 17:35 | 7 | 12.0000 |
| 08/07/2026 17:35 | 2311 | 12.0000 |
| 08/07/2026 17:35 | 27 | 12.0000 |
| 08/07/2026 17:35 | 102 | 12.0000 |
| 08/07/2026 17:35 | 815 | 12.0000 |
| 08/07/2026 17:35 | 4993 | 12.0000 |
| 08/07/2026 17:35 | 33 | 12.0000 |
| 08/07/2026 17:35 | 10125 | 12.0000 |
| 08/07/2026 17:35 | 13607 | 12.0000 |
| 08/07/2026 17:35 | 5189 | 12.0000 |
| 08/07/2026 17:35 | 5190 | 12.0000 |
| 08/07/2026 17:35 | 15569 | 12.0000 |
| 08/07/2026 17:35 | 217 | 12.0000 |
| 08/07/2026 17:35 | 21064 | 12.0000 |
| 08/07/2026 17:35 | 11 | 12.0000 |
| 08/07/2026 17:35 | 93 | 12.0000 |
| 08/07/2026 17:35 | 925 | 12.0000 |
| 08/07/2026 17:35 | 249 | 12.0000 |
| 08/07/2026 17:35 | 170 | 12.0000 |
| 08/07/2026 17:35 | 788 | 12.0000 |
| 08/07/2026 17:35 | 323 | 12.0000 |
| 08/07/2026 17:29 | 0.1175 | 12.0000 |
| 08/07/2026 17:29 | 0.0892 | 12.0000 |
| 08/07/2026 17:29 | 69 | 11.9950 |
| 08/07/2026 17:29 | 854 | 11.9950 |
| 08/07/2026 17:29 | 445 | 11.9950 |
| 08/07/2026 17:29 | 208 | 11.9950 |
| 08/07/2026 17:29 | 18 | 11.9950 |
| 08/07/2026 17:29 | 9 | 11.9950 |
| 08/07/2026 17:29 | 473 | 11.9950 |
| 08/07/2026 17:29 | 1765 | 11.9950 |
| 08/07/2026 17:29 | 2713 | 11.9950 |
| 08/07/2026 17:29 | 637 | 11.9950 |
| 08/07/2026 17:29 | 530 | 11.9950 |
| 08/07/2026 17:29 | 1486 | 11.9950 |
| 08/07/2026 17:29 | 1033 | 11.9950 |
| 08/07/2026 17:29 | 327 | 11.9950 |
| 08/07/2026 17:29 | 1475 | 11.9950 |
| 08/07/2026 17:29 | 0.2026 | 11.9950 |
| 08/07/2026 17:29 | 637 | 11.9950 |
| 08/07/2026 17:29 | 530 | 11.9950 |
| 08/07/2026 17:29 | 1735 | 11.9950 |
| 08/07/2026 17:29 | 1100 | 11.9950 |
| 08/07/2026 17:29 | 530 | 11.9950 |
| 08/07/2026 17:29 | 637 | 11.9950 |
| 08/07/2026 17:29 | 1486 | 11.9950 |
| 08/07/2026 17:29 | 2835 | 11.9950 |
| 08/07/2026 17:29 | 637 | 11.9950 |
| 08/07/2026 17:29 | 530 | 11.9950 |
| 08/07/2026 17:29 | 1449 | 11.9950 |
| 08/07/2026 17:29 | 37 | 11.9950 |
| 08/07/2026 17:29 | 438 | 11.9950 |
| 08/07/2026 17:29 | 623 | 11.9950 |
| 08/07/2026 17:29 | 327 | 11.9950 |
| 08/07/2026 17:29 | 1447 | 11.9950 |
| 08/07/2026 17:29 | 3565 | 11.9950 |
| 08/07/2026 17:29 | 1600 | 11.9950 |
| 08/07/2026 17:29 | 2823 | 11.9950 |
| 08/07/2026 17:29 | 2468 | 11.9950 |
| 08/07/2026 17:29 | 394 | 11.9950 |
| 08/07/2026 17:29 | 473 | 11.9950 |
| 08/07/2026 17:29 | 2131 | 11.9950 |
| 08/07/2026 17:29 | 220 | 11.9950 |
| 08/07/2026 17:29 | 614 | 11.9950 |
| 08/07/2026 17:29 | 2642 | 11.9950 |
| 08/07/2026 17:29 | 922 | 11.9950 |
| 08/07/2026 17:29 | 2823 | 11.9950 |
| 08/07/2026 17:29 | 679 | 11.9950 |
| 08/07/2026 17:29 | 148 | 11.9950 |
| 08/07/2026 17:29 | 248 | 12.0000 |
| 08/07/2026 17:29 | 1252 | 12.0000 |
| 08/07/2026 17:29 | 239 | 12.0000 |
| 08/07/2026 17:29 | 639 | 12.0000 |
| 08/07/2026 17:29 | 532 | 12.0000 |
| 08/07/2026 17:29 | 90 | 12.0000 |
| 08/07/2026 17:29 | 23.1614 | 11.9950 |
| 08/07/2026 17:29 | 690 | 11.9975 |
| 08/07/2026 17:29 | 1401 | 12.0000 |
| 08/07/2026 17:29 | 1237 | 11.9950 |
| 08/07/2026 17:29 | 363 | 11.9950 |
| 08/07/2026 17:29 | 696 | 11.9950 |
| 08/07/2026 17:29 | 15 | 11.9950 |
| 08/07/2026 17:29 | 1446 | 11.9950 |
| 08/07/2026 17:29 | 930 | 11.9950 |
| 08/07/2026 17:29 | 2823 | 11.9950 |
| 08/07/2026 17:29 | 2856 | 12.0000 |
| 08/07/2026 17:29 | 411 | 12.0000 |
| 08/07/2026 17:29 | 787 | 12.0000 |
| 08/07/2026 17:29 | 420 | 12.0000 |
| 08/07/2026 17:29 | 1402 | 12.0000 |
| 08/07/2026 17:29 | 508 | 12.0000 |
| 08/07/2026 17:29 | 4 | 12.0000 |
| 08/07/2026 17:29 | 72 | 12.0000 |
| 08/07/2026 17:29 | 923 | 12.0000 |
| 08/07/2026 17:29 | 21 | 12.0000 |
| 08/07/2026 17:29 | 51 | 12.0000 |
| 08/07/2026 17:29 | 924 | 12.0000 |
| 08/07/2026 17:29 | 1600 | 12.0000 |
| 08/07/2026 17:29 | 836 | 12.0000 |
| 08/07/2026 17:29 | 492 | 12.0000 |
| 08/07/2026 17:29 | 701 | 12.0000 |
| 08/07/2026 17:29 | 20 | 12.0000 |
| 08/07/2026 17:29 | 0.1158 | 12.0050 |
| 08/07/2026 17:29 | 7 | 12.0050 |
| 08/07/2026 17:29 | 17 | 12.0000 |
| 08/07/2026 17:29 | 260 | 12.0050 |
| 08/07/2026 17:28 | 1867 | 12.0050 |
| 08/07/2026 17:28 | 1281 | 12.0050 |
| 08/07/2026 17:28 | 1553 | 12.0050 |
| 08/07/2026 17:28 | 697 | 12.0050 |
| 08/07/2026 17:28 | 5733 | 12.0061 |
| 08/07/2026 17:28 | 2.8993 | 12.0100 |
| 08/07/2026 17:28 | 77 | 12.0050 |
| 08/07/2026 17:28 | 163 | 12.0050 |
| 08/07/2026 17:28 | 801 | 12.0050 |
| 08/07/2026 17:28 | 4847 | 12.0050 |
| 08/07/2026 17:27 | 1.2667 | 12.0000 |
| 08/07/2026 17:27 | 2.4865 | 12.0050 |
| 08/07/2026 17:27 | 416 | 12.0000 |
| 08/07/2026 17:27 | 502 | 12.0000 |
| 08/07/2026 17:27 | 1220 | 12.0000 |
| 08/07/2026 17:27 | 682 | 12.0000 |
| 08/07/2026 17:27 | 156 | 12.0000 |
| 08/07/2026 17:27 | 4355 | 12.0000 |
| 08/07/2026 17:27 | 499 | 12.0000 |
| 08/07/2026 17:27 | 932 | 12.0000 |
| 08/07/2026 17:27 | 825 | 12.0000 |
| 08/07/2026 17:27 | 2823 | 12.0000 |
| 08/07/2026 17:27 | 1553 | 12.0050 |
| 08/07/2026 17:27 | 929 | 12.0050 |
| 08/07/2026 17:27 | 858 | 12.0050 |
| 08/07/2026 17:27 | 13 | 12.0050 |
| 08/07/2026 17:27 | 502 | 12.0050 |
| 08/07/2026 17:27 | 416 | 12.0050 |
| 08/07/2026 17:27 | 1 | 12.0050 |
| 08/07/2026 17:27 | 58 | 12.0050 |
| 08/07/2026 17:27 | 14 | 12.0050 |
| 08/07/2026 17:27 | 324 | 12.0075 |
| 08/07/2026 17:27 | 165 | 12.00744 |
| 08/07/2026 17:27 | 0.0899 | 12.0100 |
| 08/07/2026 17:27 | 2082 | 12.00749 |
| 08/07/2026 17:27 | 0.3314 | 12.0100 |
| 08/07/2026 17:27 | 4 | 12.00752 |
| 08/07/2026 17:27 | 10.5423 | 12.0050 |
| 08/07/2026 17:27 | 28.6819 | 12.0100 |
| 08/07/2026 17:26 | 166 | 12.00746 |
| 08/07/2026 17:26 | 860 | 12.0075 |
| 08/07/2026 17:26 | 860 | 12.0075 |
| 08/07/2026 17:26 | 856 | 12.0100 |
| 08/07/2026 17:26 | 23 | 12.0100 |
| 08/07/2026 17:26 | 0.84 | 12.0100 |
| 08/07/2026 17:26 | 80 | 12.00759 |
| 08/07/2026 17:25 | 0.1432 | 12.0150 |
| 08/07/2026 17:25 | 65 | 12.0100 |
| 08/07/2026 17:25 | 1488 | 12.0100 |
| 08/07/2026 17:25 | 1426 | 12.0100 |
| 08/07/2026 17:25 | 529 | 12.0100 |
| 08/07/2026 17:25 | 1800 | 12.0100 |
| 08/07/2026 17:25 | 500 | 12.0100 |
| 08/07/2026 17:25 | 938 | 12.0100 |
| 08/07/2026 17:25 | 820 | 12.0100 |
| 08/07/2026 17:25 | 3000 | 12.0100 |
| 08/07/2026 17:25 | 3991 | 12.0100 |
| 08/07/2026 17:25 | 234 | 12.0072 |
| 08/07/2026 17:25 | 0.209 | 12.0050 |
| 08/07/2026 17:25 | 1038 | 12.0100 |
| 08/07/2026 17:25 | 1070 | 12.0100 |
| 08/07/2026 17:25 | 5 | 12.0100 |
| 08/07/2026 17:25 | 0.5637 | 12.0100 |
| 08/07/2026 17:25 | 0.6228 | 12.0100 |
| 08/07/2026 17:25 | 729 | 12.0050 |
| 08/07/2026 17:25 | 41 | 12.0050 |
| 08/07/2026 17:25 | 0.0874 | 12.0100 |
| 08/07/2026 17:24 | 500 | 12.0050 |
| 08/07/2026 17:24 | 128 | 12.0050 |
| 08/07/2026 17:24 | 1425 | 12.0050 |
| 08/07/2026 17:24 | 152 | 12.0050 |
| 08/07/2026 17:24 | 1057 | 12.0050 |
| 08/07/2026 17:24 | 900 | 12.0050 |
| 08/07/2026 17:24 | 828 | 12.00825 |
| 08/07/2026 17:24 | 84 | 12.0100 |
| 08/07/2026 17:24 | 1270 | 12.0100 |
| 08/07/2026 17:24 | 1553 | 12.0100 |
| 08/07/2026 17:24 | 871 | 12.0100 |
| 08/07/2026 17:24 | 200 | 12.0100 |
| 08/07/2026 17:24 | 1772 | 12.0100 |
| 08/07/2026 17:24 | 838 | 12.0100 |
| 08/07/2026 17:24 | 915 | 12.0100 |
| 08/07/2026 17:24 | 1553 | 12.0100 |
| 08/07/2026 17:24 | 400 | 12.01251 |
| 08/07/2026 17:24 | 0.248 | 12.0150 |
| 08/07/2026 17:24 | 0.248 | 12.0150 |
| 08/07/2026 17:24 | 0.248 | 12.0150 |
| 08/07/2026 17:24 | 3.613 | 12.0150 |
| 08/07/2026 17:24 | 0.248 | 12.0150 |
| 08/07/2026 17:24 | 0.248 | 12.0150 |
| 08/07/2026 17:24 | 1.4657 | 12.0150 |
| 08/07/2026 17:24 | 0.7765 | 12.0150 |
| 08/07/2026 17:24 | 0.1665 | 12.0100 |
| 08/07/2026 17:24 | 28.4376 | 12.0100 |
| 08/07/2026 17:23 | 7.9517 | 12.0150 |
| 08/07/2026 17:23 | 1.6638 | 12.0150 |
| 08/07/2026 17:23 | 1205 | 12.01165 |
| 08/07/2026 17:23 | 1.7893 | 12.0100 |
| 08/07/2026 17:23 | 14.9331 | 12.0100 |
| 08/07/2026 17:23 | 1027 | 12.0100 |
| 08/07/2026 17:23 | 137 | 12.0100 |
| 08/07/2026 17:23 | 933 | 12.0100 |
| 08/07/2026 17:23 | 500 | 12.0100 |
| 08/07/2026 17:23 | 1525 | 12.0100 |
| 08/07/2026 17:23 | 0.6561 | 12.0100 |
| 08/07/2026 17:23 | 17.8185 | 12.0100 |
| 08/07/2026 17:23 | 10 | 12.0100 |
| 08/07/2026 17:23 | 1002 | 12.0100 |
| 08/07/2026 17:23 | 500 | 12.0100 |
| 08/07/2026 17:23 | 300 | 12.0100 |
| 08/07/2026 17:23 | 2823 | 12.0050 |
| 08/07/2026 17:23 | 1534 | 12.0050 |
| 08/07/2026 17:23 | 1344 | 12.0050 |
| 08/07/2026 17:23 | 707 | 12.0050 |
| 08/07/2026 17:23 | 764 | 12.0050 |
| 08/07/2026 17:23 | 789 | 12.0050 |
| 08/07/2026 17:23 | 2047 | 12.0050 |
| 08/07/2026 17:23 | 1 | 12.0050 |
| 08/07/2026 17:23 | 827 | 12.0050 |
| 08/07/2026 17:23 | 460 | 12.0050 |
| 08/07/2026 17:23 | 2374 | 12.0050 |
| 08/07/2026 17:23 | 2769 | 12.0050 |
| 08/07/2026 17:23 | 3602 | 12.0050 |
| 08/07/2026 17:23 | 784 | 12.0050 |
| 08/07/2026 17:23 | 964 | 12.0050 |
| 08/07/2026 17:23 | 4576 | 12.0050 |
| 08/07/2026 17:23 | 912 | 12.0050 |
| 08/07/2026 17:23 | 17 | 12.0050 |
| 08/07/2026 17:23 | 928 | 12.0050 |
| 08/07/2026 17:23 | 1808 | 12.0050 |
| 08/07/2026 17:23 | 239 | 12.0050 |
| 08/07/2026 17:23 | 824 | 12.0050 |
| 08/07/2026 17:22 | 296 | 11.99665 |
| 08/07/2026 17:22 | 501 | 12.0025 |
| 08/07/2026 17:22 | 932 | 12.0000 |
| 08/07/2026 17:22 | 842 | 12.0000 |
| 08/07/2026 17:22 | 3600 | 12.0000 |
| 08/07/2026 17:22 | 0.0825 | 12.0000 |
| 08/07/2026 17:22 | 5 | 12.0000 |
| 08/07/2026 17:22 | 1 | 12.0000 |
| 08/07/2026 17:22 | 930 | 12.0000 |
| 08/07/2026 17:22 | 500 | 12.0000 |
| 08/07/2026 17:22 | 0.3015 | 12.0050 |
| 08/07/2026 17:22 | 413 | 12.00252 |
| 08/07/2026 17:22 | 1.5927 | 12.0050 |
| 08/07/2026 17:22 | 0.1691 | 12.0050 |
| 08/07/2026 17:21 | 0.5417 | 12.0000 |
| 08/07/2026 17:21 | 1.9892 | 12.0050 |
| 08/07/2026 17:21 | 1499 | 12.0000 |
| 08/07/2026 17:21 | 1 | 12.0000 |
| 08/07/2026 17:21 | 2481 | 12.0000 |
| 08/07/2026 17:21 | 177 | 12.0000 |
| 08/07/2026 17:21 | 102 | 12.0000 |
| 08/07/2026 17:21 | 184 | 12.0000 |
| 08/07/2026 17:21 | 803 | 12.0000 |
| 08/07/2026 17:21 | 82 | 11.99753 |
| 08/07/2026 17:21 | 158 | 11.9950 |
| 08/07/2026 17:21 | 807 | 11.9950 |
| 08/07/2026 17:21 | 136 | 11.9950 |
| 08/07/2026 17:21 | 405 | 11.9950 |
| 08/07/2026 17:20 | 161 | 11.9950 |
| 08/07/2026 17:20 | 7 | 11.9950 |
| 08/07/2026 17:20 | 8 | 11.9950 |
| 08/07/2026 17:20 | 200 | 11.9950 |
| 08/07/2026 17:20 | 1070 | 11.9950 |
| 08/07/2026 17:20 | 222 | 11.9950 |
| 08/07/2026 17:20 | 795 | 11.9950 |
| 08/07/2026 17:20 | 45 | 11.9950 |
| 08/07/2026 17:20 | 1450 | 11.9950 |
| 08/07/2026 17:20 | 374 | 11.9950 |
| 08/07/2026 17:20 | 780 | 11.9950 |
| 08/07/2026 17:20 | 1 | 12.0000 |
| 08/07/2026 17:20 | 2.5 | 12.0000 |
| 08/07/2026 17:20 | 751 | 12.0000 |
| 08/07/2026 17:20 | 1 | 12.0000 |
| 08/07/2026 17:20 | 320 | 12.0000 |
| 08/07/2026 17:20 | 808 | 12.0000 |
| 08/07/2026 17:20 | 863 | 12.0000 |
| 08/07/2026 17:20 | 1767 | 12.0000 |
| 08/07/2026 17:20 | 1520 | 12.0000 |
| 08/07/2026 17:20 | 685 | 12.0000 |
| 08/07/2026 17:20 | 13 | 12.0000 |
| 08/07/2026 17:20 | 416 | 12.0000 |
| 08/07/2026 17:20 | 3498 | 12.0000 |
| 08/07/2026 17:20 | 174 | 12.0000 |
| 08/07/2026 17:20 | 0.6943 | 12.0050 |
| 08/07/2026 17:20 | 0.5764 | 12.0050 |
| 08/07/2026 17:20 | 0.5923 | 12.0050 |
| 08/07/2026 17:20 | 67 | 12.0000 |
| 08/07/2026 17:19 | 3789 | 12.0050 |
| 08/07/2026 17:19 | 205 | 12.0000 |
| 08/07/2026 17:19 | 5010 | 12.0000 |
| 08/07/2026 17:19 | 2241 | 12.0000 |
| 08/07/2026 17:19 | 770 | 12.0000 |
| 08/07/2026 17:19 | 1018 | 12.0050 |
| 08/07/2026 17:19 | 646 | 12.0050 |
| 08/07/2026 17:19 | 792 | 12.0050 |
| 08/07/2026 17:19 | 1904 | 12.0050 |
| 08/07/2026 17:19 | 19 | 12.0050 |
| 08/07/2026 17:19 | 2047 | 12.0050 |
| 08/07/2026 17:19 | 0.8285 | 12.0100 |
| 08/07/2026 17:19 | 55 | 12.00544 |
| 08/07/2026 17:19 | 3.5079 | 12.0100 |
| 08/07/2026 17:19 | 733 | 12.0100 |
| 08/07/2026 17:19 | 225 | 12.0100 |
| 08/07/2026 17:19 | 554 | 12.0100 |
| 08/07/2026 17:19 | 2823 | 12.0100 |
| 08/07/2026 17:19 | 628 | 12.0100 |
| 08/07/2026 17:19 | 159 | 12.0100 |
| 08/07/2026 17:19 | 8.5132 | 12.0050 |
| 08/07/2026 17:18 | 20 | 12.0100 |
| 08/07/2026 17:18 | 21.1082 | 12.0050 |
| 08/07/2026 17:18 | 0.851 | 12.0100 |
| 08/07/2026 17:18 | 500 | 12.0100 |
| 08/07/2026 17:18 | 85 | 12.0100 |
| 08/07/2026 17:18 | 779 | 12.0100 |
| 08/07/2026 17:18 | 930 | 12.0100 |
| 08/07/2026 17:18 | 791 | 12.0100 |
| 08/07/2026 17:18 | 133 | 12.0160 |
| 08/07/2026 17:18 | 0.794 | 12.0150 |
| 08/07/2026 17:18 | 0.0833 | 12.0100 |
| 08/07/2026 17:18 | 0.5726 | 12.0150 |
| 08/07/2026 17:18 | 0.1007 | 12.0150 |
| 08/07/2026 17:18 | 0.1665 | 12.0150 |
| 08/07/2026 17:17 | 821 | 12.0100 |
| 08/07/2026 17:17 | 821 | 12.0100 |
| 08/07/2026 17:17 | 2.6517 | 12.0150 |
| 08/07/2026 17:17 | 0.3216 | 12.0100 |
| 08/07/2026 17:17 | 784 | 12.0100 |
| 08/07/2026 17:17 | 12 | 12.00526 |
| 08/07/2026 17:17 | 255 | 12.0100 |
| 08/07/2026 17:17 | 348 | 12.0100 |
| 08/07/2026 17:17 | 93 | 12.0100 |
| 08/07/2026 17:17 | 474 | 12.0100 |
| 08/07/2026 17:17 | 825 | 12.0100 |
| 08/07/2026 17:17 | 0.1582 | 12.0100 |
| 08/07/2026 17:16 | 0.7444 | 12.0100 |
| 08/07/2026 17:16 | 1 | 12.0100 |
| 08/07/2026 17:16 | 606 | 12.0100 |
| 08/07/2026 17:16 | 1880 | 12.0100 |
| 08/07/2026 17:16 | 280 | 12.0100 |
| 08/07/2026 17:16 | 9.7337 | 12.0100 |
| 08/07/2026 17:16 | 1128 | 12.0150 |
| 08/07/2026 17:16 | 1870 | 12.0150 |
| 08/07/2026 17:16 | 159 | 12.0150 |
| 08/07/2026 17:16 | 835 | 12.0150 |
| 08/07/2026 17:16 | 930 | 12.0150 |
| 08/07/2026 17:16 | 1763 | 12.0150 |
| 08/07/2026 17:16 | 341 | 12.0150 |
| 08/07/2026 17:16 | 159 | 12.0150 |
| 08/07/2026 17:16 | 24 | 12.0200 |
| 08/07/2026 17:16 | 0.9368 | 12.0200 |
| 08/07/2026 17:15 | 799 | 12.0200 |
| 08/07/2026 17:15 | 15 | 12.0200 |
| 08/07/2026 17:15 | 90 | 12.0200 |
| 08/07/2026 17:15 | 112 | 12.0200 |
| 08/07/2026 17:15 | 43 | 12.0200 |
| 08/07/2026 17:15 | 63 | 12.0200 |
| 08/07/2026 17:15 | 374 | 12.0200 |
| 08/07/2026 17:15 | 418 | 12.0200 |
| 08/07/2026 17:15 | 0.2478 | 12.0250 |
| 08/07/2026 17:15 | 36 | 12.0200 |
| 08/07/2026 17:15 | 1.7523 | 12.0200 |
| 08/07/2026 17:15 | 12.9489 | 12.0250 |
| 08/07/2026 17:15 | 579 | 12.0250 |
| 08/07/2026 17:15 | 789 | 12.0250 |
| 08/07/2026 17:15 | 19 | 12.0250 |
| 08/07/2026 17:15 | 856 | 12.0250 |
| 08/07/2026 17:15 | 123 | 12.0250 |
| 08/07/2026 17:15 | 1765 | 12.0250 |
| 08/07/2026 17:15 | 155 | 12.0250 |
| 08/07/2026 17:15 | 161 | 12.0250 |
| 08/07/2026 17:14 | 77 | 12.0255 |
| 08/07/2026 17:14 | 341 | 12.0250 |
| 08/07/2026 17:14 | 32 | 12.0250 |
| 08/07/2026 17:14 | 256 | 12.0250 |
| 08/07/2026 17:14 | 530 | 12.0250 |
| 08/07/2026 17:14 | 957 | 12.0250 |
| 08/07/2026 17:14 | 763 | 12.0250 |
| 08/07/2026 17:14 | 371 | 12.0250 |
| 08/07/2026 17:14 | 2168 | 12.0250 |
| 08/07/2026 17:14 | 122 | 12.0250 |
| 08/07/2026 17:14 | 0.1231 | 12.0250 |
| 08/07/2026 17:14 | 0.3683 | 12.0250 |
| 08/07/2026 17:14 | 0.8308 | 12.0250 |
| 08/07/2026 17:14 | 750 | 12.02198 |
| 08/07/2026 17:14 | 0.0832 | 12.0200 |
| 08/07/2026 17:14 | 0.8607 | 12.0250 |
| 08/07/2026 17:13 | 16.385 | 12.0250 |
| 08/07/2026 17:13 | 0.8309 | 12.0250 |
| 08/07/2026 17:13 | 39.421 | 12.0200 |
| 08/07/2026 17:12 | 65 | 12.0200 |
| 08/07/2026 17:12 | 46 | 12.0200 |
| 08/07/2026 17:12 | 24 | 12.0225 |
| 08/07/2026 17:12 | 24 | 12.0225 |
| 08/07/2026 17:12 | 5.3397 | 12.0250 |
| 08/07/2026 17:12 | 0.1239 | 12.0250 |
| 08/07/2026 17:11 | 0.148 | 12.0250 |
| 08/07/2026 17:11 | 0.1698 | 12.0200 |
| 08/07/2026 17:10 | 39 | 12.0200 |
| 08/07/2026 17:10 | 52 | 12.02021 |
| 08/07/2026 17:10 | 73 | 12.0200 |
| 08/07/2026 17:10 | 5 | 12.0250 |
| 08/07/2026 17:10 | 1.0403 | 12.0250 |
| 08/07/2026 17:10 | 3701 | 12.0200 |
| 08/07/2026 17:10 | 500 | 12.0200 |
| 08/07/2026 17:10 | 795 | 12.0200 |
| 08/07/2026 17:10 | 3120 | 12.0200 |
| 08/07/2026 17:10 | 161 | 12.0200 |
| 08/07/2026 17:10 | 0.1288 | 12.0300 |
| 08/07/2026 17:10 | 1.3275 | 12.0300 |
| 08/07/2026 17:10 | 1.384 | 12.0300 |
| 08/07/2026 17:10 | 1098 | 12.0250 |
| 08/07/2026 17:10 | 500 | 12.0250 |
| 08/07/2026 17:10 | 1128 | 12.0250 |
| 08/07/2026 17:10 | 2823 | 12.0250 |
| 08/07/2026 17:10 | 976 | 12.0250 |
| 08/07/2026 17:10 | 854 | 12.0250 |
| 08/07/2026 17:10 | 3528 | 12.0250 |
| 08/07/2026 17:10 | 395 | 12.0250 |
| 08/07/2026 17:10 | 252 | 12.0250 |
| 08/07/2026 17:10 | 333 | 12.0250 |
| 08/07/2026 17:10 | 48 | 12.0250 |
| 08/07/2026 17:10 | 415 | 12.0250 |
| 08/07/2026 17:10 | 281 | 12.0250 |
| 08/07/2026 17:10 | 266 | 12.0250 |
| 08/07/2026 17:09 | 0.3308 | 12.0300 |
| 08/07/2026 17:09 | 0.4537 | 12.0300 |
| 08/07/2026 17:09 | 838 | 12.0250 |
| 08/07/2026 17:09 | 838 | 12.0250 |
| 08/07/2026 17:09 | 27 | 12.0275 |
| 08/07/2026 17:09 | 22.0597 | 12.0250 |
| 08/07/2026 17:08 | 0.7032 | 12.0300 |
| 08/07/2026 17:08 | 5 | 12.0275 |
| 08/07/2026 17:08 | 1128 | 12.0250 |
| 08/07/2026 17:08 | 967 | 12.0250 |
| 08/07/2026 17:08 | 877 | 12.0250 |
| 08/07/2026 17:08 | 500 | 12.0250 |
| 08/07/2026 17:08 | 835 | 12.0250 |
| 08/07/2026 17:08 | 1204 | 12.0250 |
| 08/07/2026 17:08 | 2255 | 12.0250 |
| 08/07/2026 17:08 | 2599 | 12.0250 |
| 08/07/2026 17:08 | 535 | 12.0250 |
| 08/07/2026 17:08 | 325 | 12.0250 |
| 08/07/2026 17:08 | 1257 | 12.0250 |
| 08/07/2026 17:08 | 641 | 12.0250 |
| 08/07/2026 17:08 | 859 | 12.0250 |
| 08/07/2026 17:08 | 568 | 12.0250 |
| 08/07/2026 17:08 | 263 | 12.0250 |
| 08/07/2026 17:08 | 469 | 12.0250 |
| 08/07/2026 17:08 | 52 | 12.0250 |
| 08/07/2026 17:08 | 207 | 12.0250 |
| 08/07/2026 17:08 | 7.4401 | 12.0200 |
| 08/07/2026 17:08 | 541 | 12.0250 |
| 08/07/2026 17:07 | 0.0769 | 12.0250 |
| 08/07/2026 17:07 | 1.2449 | 12.0200 |
| 08/07/2026 17:07 | 7.6102 | 12.0200 |
| 08/07/2026 17:07 | 8.386 | 12.0200 |
| 08/07/2026 17:07 | 1.4536 | 12.0250 |
| 08/07/2026 17:07 | 3.7098 | 12.0250 |
| 08/07/2026 17:07 | 0.4956 | 12.0200 |
| 08/07/2026 17:07 | 166 | 12.0200 |
| 08/07/2026 17:07 | 159 | 12.0200 |
| 08/07/2026 17:06 | 13 | 12.0250 |
| 08/07/2026 17:06 | 4.1372 | 12.0250 |
| 08/07/2026 17:06 | 3000 | 12.02239 |
| 08/07/2026 17:06 | 1.3405 | 12.0250 |
| 08/07/2026 17:06 | 159 | 12.0200 |
| 08/07/2026 17:06 | 16.5489 | 12.0250 |
| 08/07/2026 17:05 | 0.881 | 12.0200 |
| 08/07/2026 17:05 | 119 | 12.0300 |
| 08/07/2026 17:05 | 82 | 12.03225 |
| 08/07/2026 17:05 | 1.3635 | 12.0350 |
| 08/07/2026 17:05 | 0.128 | 12.0300 |
| 08/07/2026 17:04 | 692 | 12.0300 |
| 08/07/2026 17:04 | 1433 | 12.0300 |
| 08/07/2026 17:04 | 1307 | 12.0350 |
| 08/07/2026 17:04 | 1772 | 12.0350 |
| 08/07/2026 17:04 | 836 | 12.0350 |
| 08/07/2026 17:04 | 5 | 12.0400 |
| 08/07/2026 17:04 | 0.1138 | 12.0400 |
| 08/07/2026 17:04 | 0.3571 | 12.0400 |
| 08/07/2026 17:03 | 1.6528 | 12.0400 |
| 08/07/2026 17:03 | 847 | 12.0350 |
| 08/07/2026 17:03 | 1023 | 12.0350 |
| 08/07/2026 17:03 | 0.0831 | 12.0300 |
| 08/07/2026 17:03 | 0.7661 | 12.0350 |
| 08/07/2026 17:03 | 630 | 12.0350 |
| 08/07/2026 17:03 | 0.5332 | 12.0400 |
| 08/07/2026 17:03 | 1.2392 | 12.0400 |
| 08/07/2026 17:03 | 275 | 12.03724 |
| 08/07/2026 17:03 | 0.3401 | 12.0400 |
| 08/07/2026 17:02 | 0.598 | 12.0400 |
| 08/07/2026 17:02 | 856 | 12.0350 |
| 08/07/2026 17:02 | 607 | 12.0350 |
| 08/07/2026 17:02 | 200 | 12.0350 |
| 08/07/2026 17:02 | 6 | 12.0350 |
| 08/07/2026 17:02 | 146 | 12.03198 |
| 08/07/2026 17:01 | 35 | 12.0300 |
| 08/07/2026 17:01 | 591 | 12.0300 |
| 08/07/2026 17:01 | 2604 | 12.0300 |
| 08/07/2026 17:01 | 21.6475 | 12.0300 |
| 08/07/2026 17:01 | 0.2062 | 12.0300 |
| 08/07/2026 17:01 | 1975 | 12.0255 |
| 08/07/2026 17:01 | 807 | 12.0250 |
| 08/07/2026 17:01 | 807 | 12.0250 |
| 08/07/2026 17:01 | 45 | 12.0300 |
| 08/07/2026 17:01 | 3248 | 12.0250 |
| 08/07/2026 17:01 | 845 | 12.0250 |
| 08/07/2026 17:01 | 1930 | 12.0250 |
| 08/07/2026 17:01 | 822 | 12.0250 |
| 08/07/2026 17:01 | 1652 | 12.0250 |
| 08/07/2026 17:01 | 13 | 12.0250 |
| 08/07/2026 17:01 | 206 | 12.0274 |
| 08/07/2026 17:01 | 0.6617 | 12.0300 |
| 08/07/2026 17:00 | 1557 | 12.0250 |
| 08/07/2026 17:00 | 500 | 12.0300 |
| 08/07/2026 17:00 | 46 | 12.0300 |
| 08/07/2026 17:00 | 1925 | 12.0300 |
| 08/07/2026 17:00 | 3765 | 12.0300 |
| 08/07/2026 17:00 | 200 | 12.0300 |
| 08/07/2026 17:00 | 786 | 12.0300 |
| 08/07/2026 17:00 | 966 | 12.0300 |
| 08/07/2026 17:00 | 305 | 12.0300 |
| 08/07/2026 17:00 | 272 | 12.0300 |
| 08/07/2026 17:00 | 416 | 12.0300 |
| 08/07/2026 17:00 | 1166 | 12.0300 |
| 08/07/2026 17:00 | 4304 | 12.0300 |
| 08/07/2026 17:00 | 320 | 12.0300 |
| 08/07/2026 17:00 | 0.85 | 12.0250 |
| 08/07/2026 17:00 | 300 | 12.0264 |
| 08/07/2026 17:00 | 0.6018 | 12.0300 |
| 08/07/2026 17:00 | 0.6775 | 12.0300 |
| 08/07/2026 16:59 | 1 | 12.0300 |
| 08/07/2026 16:59 | 0.5786 | 12.0300 |
| 08/07/2026 16:59 | 0.1189 | 12.0300 |
| 08/07/2026 16:59 | 615 | 12.0300 |
| 08/07/2026 16:59 | 43 | 12.0300 |
| 08/07/2026 16:59 | 175 | 12.0300 |
| 08/07/2026 16:59 | 235 | 12.0300 |
| 08/07/2026 16:59 | 1691 | 12.0300 |
| 08/07/2026 16:59 | 84 | 12.0300 |
| 08/07/2026 16:59 | 151 | 12.0300 |
| 08/07/2026 16:59 | 437 | 12.0250 |
| 08/07/2026 16:59 | 70 | 12.0250 |
| 08/07/2026 16:59 | 158 | 12.0250 |
| 08/07/2026 16:59 | 740 | 12.0250 |
| 08/07/2026 16:59 | 740 | 12.0250 |
| 08/07/2026 16:59 | 3765 | 12.0250 |
| 08/07/2026 16:59 | 508 | 12.0250 |
| 08/07/2026 16:59 | 1503 | 12.0250 |
| 08/07/2026 16:59 | 142 | 12.0300 |
| 08/07/2026 16:59 | 3765 | 12.0300 |
| 08/07/2026 16:59 | 100 | 12.0350 |
| 08/07/2026 16:59 | 996 | 12.0300 |
| 08/07/2026 16:59 | 796 | 12.0300 |
| 08/07/2026 16:59 | 194 | 12.0250 |
| 08/07/2026 16:59 | 508 | 12.0250 |
| 08/07/2026 16:59 | 2799 | 12.0250 |
| 08/07/2026 16:59 | 966 | 12.0250 |
| 08/07/2026 16:59 | 334 | 12.0250 |
| 08/07/2026 16:59 | 1553 | 12.0250 |
| 08/07/2026 16:59 | 1092 | 12.0250 |
| 08/07/2026 16:59 | 18 | 12.0250 |
| 08/07/2026 16:59 | 962 | 12.0250 |
| 08/07/2026 16:59 | 1100 | 12.0250 |
| 08/07/2026 16:59 | 28 | 12.0250 |
| 08/07/2026 16:59 | 779 | 12.0250 |
| 08/07/2026 16:59 | 255 | 12.0200 |
| 08/07/2026 16:59 | 145 | 12.0200 |
| 08/07/2026 16:59 | 352 | 12.0200 |
| 08/07/2026 16:59 | 964 | 12.0200 |
| 08/07/2026 16:59 | 799 | 12.0200 |
| 08/07/2026 16:59 | 3211 | 12.0200 |
| 08/07/2026 16:59 | 215 | 12.0200 |
| 08/07/2026 16:58 | 1956 | 12.0175 |
| 08/07/2026 16:58 | 166 | 12.0200 |
| 08/07/2026 16:57 | 0.7722 | 12.0250 |
| 08/07/2026 16:57 | 0.7812 | 12.0200 |
| 08/07/2026 16:57 | 14.894 | 12.0250 |
| 08/07/2026 16:57 | 97 | 12.0200 |
| 08/07/2026 16:57 | 10 | 12.0200 |
| 08/07/2026 16:57 | 1 | 12.0200 |
| 08/07/2026 16:57 | 51 | 12.0200 |
| 08/07/2026 16:57 | 0.4124 | 12.0200 |
| 08/07/2026 16:57 | 0.1655 | 12.0250 |
| 08/07/2026 16:57 | 20.6861 | 12.0250 |
| 08/07/2026 16:57 | 257 | 12.0200 |
| 08/07/2026 16:57 | 258 | 12.0200 |
| 08/07/2026 16:57 | 617 | 12.0200 |
| 08/07/2026 16:57 | 442 | 12.0200 |
| 08/07/2026 16:57 | 122 | 12.0200 |
| 08/07/2026 16:57 | 36 | 12.0200 |
| 08/07/2026 16:57 | 152 | 12.0200 |
| 08/07/2026 16:56 | 1929 | 12.02177 |
| 08/07/2026 16:56 | 96 | 12.0250 |
| 08/07/2026 16:55 | 1211 | 12.0250 |
| 08/07/2026 16:55 | 274 | 12.0250 |
| 08/07/2026 16:55 | 616 | 12.0250 |
| 08/07/2026 16:55 | 150 | 12.0250 |
| 08/07/2026 16:55 | 373 | 12.0250 |
| 08/07/2026 16:55 | 2.0399 | 12.0250 |
| 08/07/2026 16:55 | 0.168 | 12.0200 |
| 08/07/2026 16:55 | 827 | 12.02253 |
| 08/07/2026 16:55 | 0.089 | 12.0250 |
| 08/07/2026 16:55 | 154 | 12.0200 |
| 08/07/2026 16:54 | 0.0832 | 12.0200 |
| 08/07/2026 16:54 | 0.1331 | 12.0250 |
| 08/07/2026 16:54 | 2613 | 12.0250 |
| 08/07/2026 16:54 | 2986 | 12.0250 |
| 08/07/2026 16:54 | 1012 | 12.0250 |
| 08/07/2026 16:54 | 72 | 12.0250 |
| 08/07/2026 16:54 | 316 | 12.0250 |
| 08/07/2026 16:54 | 356 | 12.0250 |
| 08/07/2026 16:54 | 467 | 12.0250 |
| 08/07/2026 16:54 | 152 | 12.0200 |
| 08/07/2026 16:54 | 0.5023 | 12.0250 |
| 08/07/2026 16:53 | 1.327 | 12.0200 |
| 08/07/2026 16:53 | 392 | 12.0250 |
| 08/07/2026 16:53 | 11.5677 | 12.0300 |
| 08/07/2026 16:53 | 6 | 12.02979 |
| 08/07/2026 16:53 | 0.65 | 12.0300 |
| 08/07/2026 16:53 | 78.5744 | 12.0300 |
| 08/07/2026 16:53 | 824 | 12.0275 |
| 08/07/2026 16:53 | 824 | 12.0275 |
| 08/07/2026 16:53 | 0.4549 | 12.0250 |
| 08/07/2026 16:53 | 79.965 | 12.0250 |
| 08/07/2026 16:53 | 0.1039 | 12.0300 |
| 08/07/2026 16:53 | 599 | 12.0300 |
| 08/07/2026 16:52 | 0.1612 | 12.0350 |
| 08/07/2026 16:52 | 0.2827 | 12.0250 |
| 08/07/2026 16:52 | 0.2983 | 12.0350 |
| 08/07/2026 16:52 | 163.2854 | 12.0250 |
| 08/07/2026 16:52 | 0.157 | 12.0350 |
| 08/07/2026 16:52 | 0.4013 | 12.0350 |
| 08/07/2026 16:52 | 0.0823 | 12.0350 |
| 08/07/2026 16:52 | 430 | 12.0320 |
| 08/07/2026 16:51 | 16.3633 | 12.0300 |
| 08/07/2026 16:51 | 564 | 12.0300 |
| 08/07/2026 16:51 | 369 | 12.0300 |
| 08/07/2026 16:51 | 323 | 12.0300 |
| 08/07/2026 16:51 | 179 | 12.0300 |
| 08/07/2026 16:51 | 788 | 12.0300 |
| 08/07/2026 16:51 | 536 | 12.0300 |
| 08/07/2026 16:51 | 387 | 12.0300 |
| 08/07/2026 16:51 | 113 | 12.0300 |
| 08/07/2026 16:51 | 294 | 12.0300 |
| 08/07/2026 16:51 | 357 | 12.0300 |
| 08/07/2026 16:51 | 358 | 12.0300 |
| 08/07/2026 16:51 | 11.6459 | 12.0300 |
| 08/07/2026 16:51 | 1 | 12.0300 |
| 08/07/2026 16:50 | 20 | 12.0350 |
| 08/07/2026 16:50 | 611 | 12.0300 |
| 08/07/2026 16:50 | 573 | 12.0300 |
| 08/07/2026 16:50 | 1817 | 12.0300 |
| 08/07/2026 16:50 | 198 | 12.0300 |
| 08/07/2026 16:50 | 362 | 12.0300 |
| 08/07/2026 16:50 | 0.2484 | 12.0350 |
| 08/07/2026 16:50 | 0.2484 | 12.0350 |
| 08/07/2026 16:50 | 61 | 12.0300 |
| 08/07/2026 16:50 | 642 | 12.0350 |
| 08/07/2026 16:50 | 1281 | 12.0350 |
| 08/07/2026 16:50 | 293 | 12.0350 |
| 08/07/2026 16:50 | 111 | 12.0350 |
| 08/07/2026 16:50 | 566 | 12.0350 |
| 08/07/2026 16:50 | 422 | 12.0350 |
| 08/07/2026 16:50 | 3765 | 12.0350 |
| 08/07/2026 16:50 | 621 | 12.0350 |
| 08/07/2026 16:50 | 795 | 12.0350 |
| 08/07/2026 16:50 | 344 | 12.0350 |
| 08/07/2026 16:50 | 156 | 12.0350 |
| 08/07/2026 16:50 | 67 | 12.0400 |
| 08/07/2026 16:50 | 505 | 12.0400 |
| 08/07/2026 16:50 | 601 | 12.0400 |
| 08/07/2026 16:50 | 548 | 12.0400 |
| 08/07/2026 16:50 | 199 | 12.0400 |
| 08/07/2026 16:49 | 204 | 12.0400 |
| 08/07/2026 16:49 | 291 | 12.0400 |
| 08/07/2026 16:49 | 727 | 12.0400 |
| 08/07/2026 16:49 | 208 | 12.0400 |
| 08/07/2026 16:49 | 570 | 12.0400 |
| 08/07/2026 16:49 | 0.6429 | 12.0400 |
| 08/07/2026 16:49 | 0.1 | 12.0400 |
| 08/07/2026 16:49 | 0.1246 | 12.0400 |
| 08/07/2026 16:49 | 565 | 12.0400 |
| 08/07/2026 16:49 | 475 | 12.0400 |
| 08/07/2026 16:49 | 505 | 12.0400 |
| 08/07/2026 16:49 | 0.7013 | 12.0350 |
| 08/07/2026 16:49 | 475 | 12.0400 |
| 08/07/2026 16:49 | 489 | 12.0400 |
| 08/07/2026 16:49 | 1211 | 12.0400 |
| 08/07/2026 16:49 | 186 | 12.0400 |
| 08/07/2026 16:49 | 163 | 12.0400 |
| 08/07/2026 16:49 | 210 | 12.0400 |
| 08/07/2026 16:49 | 319 | 12.0400 |
| 08/07/2026 16:49 | 781 | 12.0400 |
| 08/07/2026 16:49 | 529 | 12.0400 |
| 08/07/2026 16:49 | 1500 | 12.0400 |
| 08/07/2026 16:49 | 1460 | 12.0400 |
| 08/07/2026 16:49 | 660 | 12.0400 |
| 08/07/2026 16:49 | 1387 | 12.0400 |
| 08/07/2026 16:49 | 3 | 12.0400 |
| 08/07/2026 16:49 | 340 | 12.0400 |
| 08/07/2026 16:49 | 0.1506 | 12.0400 |
| 08/07/2026 16:48 | 1600 | 12.0450 |
| 08/07/2026 16:48 | 790 | 12.0450 |
| 08/07/2026 16:48 | 597 | 12.0450 |
| 08/07/2026 16:48 | 1.6887 | 12.0450 |
| 08/07/2026 16:48 | 528 | 12.0400 |
| 08/07/2026 16:48 | 1128 | 12.0400 |
| 08/07/2026 16:48 | 16 | 12.03754 |
| 08/07/2026 16:48 | 371 | 12.0400 |
| 08/07/2026 16:48 | 769 | 12.0400 |
| 08/07/2026 16:48 | 925 | 12.0400 |
| 08/07/2026 16:48 | 2749 | 12.0400 |
| 08/07/2026 16:47 | 30 | 12.0400 |
| 08/07/2026 16:47 | 500 | 12.0400 |
| 08/07/2026 16:47 | 486 | 12.0400 |
| 08/07/2026 16:47 | 780 | 12.0400 |
| 08/07/2026 16:47 | 1100 | 12.0400 |
| 08/07/2026 16:47 | 621 | 12.0400 |
| 08/07/2026 16:47 | 4334 | 12.0400 |
| 08/07/2026 16:47 | 577 | 12.0450 |
| 08/07/2026 16:47 | 1921 | 12.0450 |
| 08/07/2026 16:47 | 1771 | 12.0450 |
| 08/07/2026 16:47 | 0.3278 | 12.0500 |
| 08/07/2026 16:47 | 0.2423 | 12.0500 |
| 08/07/2026 16:47 | 85 | 12.0450 |
| 08/07/2026 16:47 | 682 | 12.0450 |
| 08/07/2026 16:47 | 1078 | 12.0500 |
| 08/07/2026 16:47 | 400 | 12.0500 |
| 08/07/2026 16:47 | 1018 | 12.0500 |
| 08/07/2026 16:47 | 1553 | 12.0500 |
| 08/07/2026 16:47 | 100 | 12.0500 |
| 08/07/2026 16:47 | 1100 | 12.0500 |
| 08/07/2026 16:47 | 696 | 12.0500 |
| 08/07/2026 16:47 | 778 | 12.0500 |
| 08/07/2026 16:47 | 560 | 12.0500 |
| 08/07/2026 16:47 | 1916 | 12.0500 |
| 08/07/2026 16:47 | 1272 | 12.0500 |
| 08/07/2026 16:47 | 4415 | 12.0500 |
| 08/07/2026 16:47 | 379 | 12.0500 |
| 08/07/2026 16:47 | 379 | 12.0500 |
| 08/07/2026 16:47 | 120 | 12.0500 |
| 08/07/2026 16:47 | 50 | 12.0500 |
| 08/07/2026 16:47 | 0.3302 | 12.0550 |
| 08/07/2026 16:47 | 12.4481 | 12.0500 |
| 08/07/2026 16:47 | 1 | 12.05482 |
| 08/07/2026 16:47 | 239 | 12.0550 |
| 08/07/2026 16:47 | 740 | 12.0550 |
| 08/07/2026 16:47 | 525 | 12.0550 |
| 08/07/2026 16:47 | 856 | 12.0550 |
| 08/07/2026 16:47 | 250 | 12.0550 |
| 08/07/2026 16:46 | 111 | 12.0550 |
| 08/07/2026 16:46 | 879 | 12.0550 |
| 08/07/2026 16:46 | 500 | 12.0550 |
| 08/07/2026 16:46 | 1060 | 12.0550 |
| 08/07/2026 16:46 | 475 | 12.0550 |
| 08/07/2026 16:46 | 561 | 12.0550 |
| 08/07/2026 16:46 | 608 | 12.0550 |
| 08/07/2026 16:46 | 5 | 12.0550 |
| 08/07/2026 16:46 | 371 | 12.0550 |
| 08/07/2026 16:46 | 409 | 12.0550 |
| 08/07/2026 16:46 | 171 | 12.0550 |
| 08/07/2026 16:46 | 164 | 12.0550 |
| 08/07/2026 16:46 | 4.1269 | 12.0550 |
| 08/07/2026 16:46 | 41.7016 | 12.0500 |
| 08/07/2026 16:46 | 1.2036 | 12.0550 |
| 08/07/2026 16:46 | 135 | 12.0600 |
| 08/07/2026 16:46 | 94 | 12.0550 |
| 08/07/2026 16:46 | 1366 | 12.0550 |
| 08/07/2026 16:45 | 0.2472 | 12.0550 |
| 08/07/2026 16:45 | 1150 | 12.0550 |
| 08/07/2026 16:45 | 799 | 12.0550 |
| 08/07/2026 16:45 | 575 | 12.0550 |
| 08/07/2026 16:45 | 17.4274 | 12.0500 |
| 08/07/2026 16:45 | 660 | 12.05299 |
| 08/07/2026 16:45 | 793 | 12.0500 |
| 08/07/2026 16:45 | 188 | 12.0550 |
| 08/07/2026 16:45 | 3430 | 12.0550 |
| 08/07/2026 16:45 | 46 | 12.0550 |
| 08/07/2026 16:45 | 9070 | 12.0550 |
| 08/07/2026 16:45 | 769 | 12.0550 |
| 08/07/2026 16:45 | 752 | 12.0550 |
| 08/07/2026 16:45 | 366 | 12.0600 |
| 08/07/2026 16:45 | 134 | 12.0600 |
| 08/07/2026 16:45 | 500 | 12.0600 |
| 08/07/2026 16:45 | 126 | 12.0600 |
| 08/07/2026 16:45 | 44 | 12.0600 |
| 08/07/2026 16:45 | 860 | 12.0550 |
| 08/07/2026 16:45 | 1045 | 12.0550 |
| 08/07/2026 16:45 | 418 | 12.0550 |
| 08/07/2026 16:45 | 330 | 12.0550 |
| 08/07/2026 16:44 | 21.207 | 12.0550 |
| 08/07/2026 16:44 | 8 | 12.05483 |
| 08/07/2026 16:44 | 10 | 12.05208 |
| 08/07/2026 16:43 | 165 | 12.0530 |
| 08/07/2026 16:43 | 0.1578 | 12.0500 |
| 08/07/2026 16:43 | 250 | 12.0530 |
| 08/07/2026 16:43 | 90 | 12.05299 |
| 08/07/2026 16:43 | 0.4347 | 12.0550 |
| 08/07/2026 16:43 | 0.6139 | 12.0550 |
| 08/07/2026 16:43 | 2930 | 12.05221 |
| 08/07/2026 16:43 | 0.0821 | 12.0550 |
| 08/07/2026 16:43 | 174 | 12.0550 |
| 08/07/2026 16:42 | 782 | 12.0550 |
| 08/07/2026 16:42 | 312 | 12.0550 |
| 08/07/2026 16:42 | 0.467 | 12.0550 |
| 08/07/2026 16:42 | 823 | 12.0500 |
| 08/07/2026 16:42 | 6 | 12.0500 |
| 08/07/2026 16:42 | 0.4116 | 12.0500 |
| 08/07/2026 16:41 | 0.4807 | 12.0450 |
| 08/07/2026 16:41 | 2.1802 | 12.0500 |
| 08/07/2026 16:41 | 2.0357 | 12.0500 |
| 08/07/2026 16:41 | 0.8257 | 12.0500 |
| 08/07/2026 16:41 | 3 | 12.04998 |
| 08/07/2026 16:41 | 41.4083 | 12.0500 |
| 08/07/2026 16:41 | 2.9119 | 12.0500 |
| 08/07/2026 16:41 | 504 | 12.0500 |
| 08/07/2026 16:41 | 103 | 12.0500 |
| 08/07/2026 16:41 | 296 | 12.0500 |
| 08/07/2026 16:41 | 23 | 12.0500 |
| 08/07/2026 16:41 | 12 | 12.0500 |
| 08/07/2026 16:41 | 479 | 12.0500 |
| 08/07/2026 16:41 | 740 | 12.0500 |
| 08/07/2026 16:41 | 0.0782 | 12.0550 |
| 08/07/2026 16:40 | 1.5612 | 12.0550 |
| 08/07/2026 16:40 | 514 | 12.0550 |
| 08/07/2026 16:40 | 38 | 12.0550 |
| 08/07/2026 16:40 | 26.683 | 12.0500 |
| 08/07/2026 16:40 | 1249 | 12.05057 |
| 08/07/2026 16:40 | 3.3015 | 12.0550 |
| 08/07/2026 16:40 | 0.0821 | 12.0600 |
| 08/07/2026 16:40 | 2.1265 | 12.0500 |
| 08/07/2026 16:40 | 794 | 12.0550 |
| 08/07/2026 16:40 | 0.8254 | 12.0550 |
| 08/07/2026 16:40 | 0.3302 | 12.0550 |
| 08/07/2026 16:40 | 739 | 12.0550 |
| 08/07/2026 16:39 | 0.165 | 12.0600 |
| 08/07/2026 16:39 | 0.4179 | 12.0600 |
| 08/07/2026 16:39 | 0.442 | 12.0600 |
| 08/07/2026 16:39 | 22 | 12.0550 |
| 08/07/2026 16:39 | 258 | 12.0550 |
| 08/07/2026 16:39 | 3.5496 | 12.0550 |
| 08/07/2026 16:39 | 2.3758 | 12.0550 |
| 08/07/2026 16:39 | 0.6454 | 12.0550 |
| 08/07/2026 16:39 | 1.4119 | 12.0550 |
| 08/07/2026 16:39 | 102 | 12.0500 |
| 08/07/2026 16:39 | 160 | 12.0500 |
| 08/07/2026 16:38 | 1000 | 12.0478 |
| 08/07/2026 16:38 | 0.5386 | 12.0500 |
| 08/07/2026 16:38 | 0.089 | 12.0450 |
| 08/07/2026 16:38 | 2072 | 12.0500 |
| 08/07/2026 16:38 | 0.766 | 12.0500 |
| 08/07/2026 16:38 | 0.1909 | 12.0500 |
| 08/07/2026 16:38 | 1907 | 12.0500 |
| 08/07/2026 16:38 | 782 | 12.0500 |
| 08/07/2026 16:38 | 326 | 12.0500 |
| 08/07/2026 16:38 | 4.2019 | 12.0500 |
| 08/07/2026 16:38 | 207 | 12.0500 |
| 08/07/2026 16:38 | 400 | 12.0500 |
| 08/07/2026 16:38 | 0.4247 | 12.0550 |
| 08/07/2026 16:37 | 30 | 12.0500 |
| 08/07/2026 16:37 | 769 | 12.0500 |
| 08/07/2026 16:37 | 391 | 12.0500 |
| 08/07/2026 16:37 | 2.4631 | 12.0500 |
| 08/07/2026 16:37 | 0.5734 | 12.0500 |
| 08/07/2026 16:37 | 53.8971 | 12.0450 |
| 08/07/2026 16:37 | 9.9112 | 12.0500 |
| 08/07/2026 16:37 | 734 | 12.0500 |
| 08/07/2026 16:37 | 206 | 12.0500 |
| 08/07/2026 16:37 | 23 | 12.0500 |
| 08/07/2026 16:37 | 391 | 12.0500 |
| 08/07/2026 16:37 | 185 | 12.0500 |
| 08/07/2026 16:37 | 22 | 12.0500 |
| 08/07/2026 16:37 | 0.4149 | 12.0500 |
| 08/07/2026 16:36 | 1816 | 12.0500 |
| 08/07/2026 16:36 | 1463 | 12.0500 |
| 08/07/2026 16:36 | 13 | 12.0500 |
| 08/07/2026 16:36 | 774 | 12.0500 |
| 08/07/2026 16:36 | 1872 | 12.0500 |
| 08/07/2026 16:36 | 0.1651 | 12.0550 |
| 08/07/2026 16:36 | 550 | 12.0514 |
| 08/07/2026 16:36 | 1 | 12.0500 |
| 08/07/2026 16:36 | 1000 | 12.04732 |
| 08/07/2026 16:36 | 330 | 12.0500 |
| 08/07/2026 16:36 | 230 | 12.0500 |
| 08/07/2026 16:35 | 0.8257 | 12.0500 |
| 08/07/2026 16:35 | 0.8326 | 12.0400 |
| 08/07/2026 16:35 | 0.8 | 12.0400 |
| 08/07/2026 16:35 | 0.2365 | 12.0500 |
| 08/07/2026 16:35 | 1.1959 | 12.0500 |
| 08/07/2026 16:35 | 1767 | 12.0450 |
| 08/07/2026 16:35 | 785 | 12.0450 |
| 08/07/2026 16:35 | 1128 | 12.0450 |
| 08/07/2026 16:35 | 90 | 12.0450 |
| 08/07/2026 16:35 | 680 | 12.0450 |
| 08/07/2026 16:35 | 2557 | 12.0450 |
| 08/07/2026 16:35 | 20 | 12.0400 |
| 08/07/2026 16:35 | 930 | 12.0450 |
| 08/07/2026 16:35 | 14 | 12.0450 |
| 08/07/2026 16:35 | 1431 | 12.0450 |
| 08/07/2026 16:35 | 0.0831 | 12.0400 |
| 08/07/2026 16:35 | 0.2574 | 12.0450 |
| 08/07/2026 16:34 | 155 | 12.0450 |
| 08/07/2026 16:34 | 2034 | 12.0425 |
| 08/07/2026 16:34 | 0.8319 | 12.0450 |
| 08/07/2026 16:34 | 514 | 12.0450 |
| 08/07/2026 16:34 | 105 | 12.0450 |
| 08/07/2026 16:34 | 20 | 12.0450 |
| 08/07/2026 16:34 | 108 | 12.0450 |
| 08/07/2026 16:34 | 781 | 12.0450 |
| 08/07/2026 16:34 | 1279 | 12.0450 |
| 08/07/2026 16:34 | 1777 | 12.0450 |
| 08/07/2026 16:34 | 95 | 12.0450 |
| 08/07/2026 16:34 | 0.4124 | 12.0500 |
| 08/07/2026 16:34 | 1.4311 | 12.0450 |
| 08/07/2026 16:34 | 0.7109 | 12.0450 |
| 08/07/2026 16:34 | 1645 | 12.0450 |
| 08/07/2026 16:34 | 8.9176 | 12.0450 |
| 08/07/2026 16:33 | 0.0822 | 12.0500 |
| 08/07/2026 16:33 | 5 | 12.0500 |
| 08/07/2026 16:33 | 0.083 | 12.0450 |
| 08/07/2026 16:33 | 0.2174 | 12.0500 |
| 08/07/2026 16:32 | 2.4732 | 12.0450 |
| 08/07/2026 16:32 | 4.1436 | 12.0500 |
| 08/07/2026 16:32 | 0.4963 | 12.0500 |
| 08/07/2026 16:32 | 0.2239 | 12.0500 |
| 08/07/2026 16:32 | 2.3196 | 12.0450 |
| 08/07/2026 16:32 | 0.9846 | 12.0450 |
| 08/07/2026 16:31 | 16.5156 | 12.0450 |
| 08/07/2026 16:31 | 272 | 12.0450 |
| 08/07/2026 16:31 | 139 | 12.0414 |
| 08/07/2026 16:31 | 3.9236 | 12.0450 |
| 08/07/2026 16:31 | 0.9846 | 12.0450 |
| 08/07/2026 16:31 | 122 | 12.0450 |
| 08/07/2026 16:31 | 676 | 12.0400 |
| 08/07/2026 16:31 | 0.1379 | 12.0350 |
| 08/07/2026 16:31 | 0.7816 | 12.0400 |
| 08/07/2026 16:30 | 0.2151 | 12.0400 |
| 08/07/2026 16:30 | 157 | 12.0400 |
| 08/07/2026 16:30 | 39 | 12.0400 |
| 08/07/2026 16:30 | 0.2495 | 12.0350 |
| 08/07/2026 16:30 | 650 | 12.0350 |
| 08/07/2026 16:30 | 881 | 12.0350 |
| 08/07/2026 16:30 | 457 | 12.0350 |
| 08/07/2026 16:30 | 582 | 12.0350 |
| 08/07/2026 16:30 | 5 | 12.03998 |
| 08/07/2026 16:30 | 1.8148 | 12.0400 |
| 08/07/2026 16:30 | 144 | 12.0400 |
| 08/07/2026 16:30 | 53.8829 | 12.0400 |
| 08/07/2026 16:30 | 0.485 | 12.0400 |
| 08/07/2026 16:29 | 1.446 | 12.0400 |
| 08/07/2026 16:29 | 1742 | 12.0400 |
| 08/07/2026 16:29 | 207 | 12.0380 |
| 08/07/2026 16:29 | 0.4444 | 12.0400 |
| 08/07/2026 16:28 | 412 | 12.0380 |
| 08/07/2026 16:28 | 181 | 12.0400 |
| 08/07/2026 16:28 | 29 | 12.0400 |
| 08/07/2026 16:28 | 125 | 12.0400 |
| 08/07/2026 16:28 | 210 | 12.0400 |
| 08/07/2026 16:28 | 136 | 12.0400 |
| 08/07/2026 16:28 | 0.9252 | 12.0400 |
| 08/07/2026 16:28 | 0.9913 | 12.0350 |
| 08/07/2026 16:28 | 1553 | 12.0350 |
| 08/07/2026 16:28 | 3300 | 12.0350 |
| 08/07/2026 16:28 | 100 | 12.0350 |
| 08/07/2026 16:28 | 1100 | 12.0350 |
| 08/07/2026 16:28 | 490 | 12.0350 |
| 08/07/2026 16:28 | 1036 | 12.0350 |
| 08/07/2026 16:28 | 880 | 12.0350 |
| 08/07/2026 16:28 | 400 | 12.0350 |
| 08/07/2026 16:28 | 552 | 12.0350 |
| 08/07/2026 16:28 | 4763 | 12.0350 |
| 08/07/2026 16:28 | 2397 | 12.0350 |
| 08/07/2026 16:28 | 500 | 12.0350 |
| 08/07/2026 16:28 | 779 | 12.0350 |
| 08/07/2026 16:28 | 1141 | 12.0350 |
| 08/07/2026 16:28 | 500 | 12.0350 |
| 08/07/2026 16:28 | 4820 | 12.0350 |
| 08/07/2026 16:28 | 1.4167 | 12.0350 |
| 08/07/2026 16:27 | 35 | 12.0250 |
| 08/07/2026 16:27 | 0.427 | 12.0350 |
| 08/07/2026 16:27 | 28205 | 12.0350 |
| 08/07/2026 16:27 | 15865 | 12.0350 |
| 08/07/2026 16:27 | 267 | 12.0300 |
| 08/07/2026 16:27 | 35 | 12.03099 |
| 08/07/2026 16:27 | 1.6352 | 12.0350 |
| 08/07/2026 16:27 | 9 | 12.0350 |
| 08/07/2026 16:27 | 0.8683 | 12.0350 |
| 08/07/2026 16:27 | 10.6373 | 12.0350 |
| 08/07/2026 16:26 | 874 | 12.0300 |
| 08/07/2026 16:26 | 124 | 12.0300 |
| 08/07/2026 16:26 | 110 | 12.0300 |
| 08/07/2026 16:26 | 5.7814 | 12.0300 |
| 08/07/2026 16:26 | 609 | 12.0300 |
| 08/07/2026 16:26 | 1054 | 12.0300 |
| 08/07/2026 16:26 | 781 | 12.0300 |
| 08/07/2026 16:26 | 21.5482 | 12.0400 |
| 08/07/2026 16:25 | 1120 | 12.0350 |
| 08/07/2026 16:25 | 780 | 12.0350 |
| 08/07/2026 16:25 | 0.2268 | 12.0350 |
| 08/07/2026 16:25 | 1000 | 12.0325 |
| 08/07/2026 16:25 | 0.3148 | 12.0400 |
| 08/07/2026 16:25 | 4.9809 | 12.0400 |
| 08/07/2026 16:25 | 583 | 12.0350 |
| 08/07/2026 16:25 | 47 | 12.0350 |
| 08/07/2026 16:25 | 320 | 12.0350 |
| 08/07/2026 16:25 | 109 | 12.0350 |
| 08/07/2026 16:25 | 2090 | 12.0325 |
| 08/07/2026 16:25 | 193 | 12.0350 |
| 08/07/2026 16:25 | 1.6528 | 12.0400 |
| 08/07/2026 16:24 | 1037 | 12.0400 |
| 08/07/2026 16:24 | 797 | 12.0400 |
| 08/07/2026 16:24 | 429 | 12.0400 |
| 08/07/2026 16:24 | 1668 | 12.0400 |
| 08/07/2026 16:24 | 31 | 12.0400 |
| 08/07/2026 16:24 | 0.9913 | 12.0450 |
| 08/07/2026 16:24 | 0.2492 | 12.0400 |
| 08/07/2026 16:24 | 1824 | 12.0450 |
| 08/07/2026 16:23 | 1665 | 12.04177 |
| 08/07/2026 16:23 | 1.7634 | 12.0450 |
| 08/07/2026 16:23 | 0.08 | 12.0400 |
| 08/07/2026 16:23 | 0.6061 | 12.0450 |
| 08/07/2026 16:23 | 300 | 12.0414 |
| 08/07/2026 16:23 | 332 | 12.0430 |
| 08/07/2026 16:23 | 74 | 12.0450 |
| 08/07/2026 16:22 | 1.1125 | 12.0450 |
| 08/07/2026 16:22 | 60 | 12.03766 |
| 08/07/2026 16:22 | 869 | 12.0350 |
| 08/07/2026 16:22 | 772 | 12.0350 |
| 08/07/2026 16:22 | 1 | 12.03964 |
| 08/07/2026 16:21 | 458 | 12.0300 |
| 08/07/2026 16:21 | 42 | 12.0300 |
| 08/07/2026 16:21 | 4.1355 | 12.0300 |
| 08/07/2026 16:21 | 47.6135 | 12.0300 |
| 08/07/2026 16:21 | 11.14 | 12.0250 |
| 08/07/2026 16:21 | 350 | 12.02697 |
| 08/07/2026 16:21 | 1.6085 | 12.0300 |
| 08/07/2026 16:21 | 0.5212 | 12.0300 |
| 08/07/2026 16:20 | 0.8549 | 12.0250 |
| 08/07/2026 16:20 | 0.0948 | 12.0300 |
| 08/07/2026 16:20 | 0.2427 | 12.0300 |
| 08/07/2026 16:20 | 1.2402 | 12.0300 |
| 08/07/2026 16:20 | 49.9 | 12.0250 |
| 08/07/2026 16:20 | 30 | 12.0250 |
| 08/07/2026 16:20 | 95 | 12.0250 |
| 08/07/2026 16:20 | 205 | 12.0250 |
| 08/07/2026 16:20 | 0.3909 | 12.0250 |
| 08/07/2026 16:20 | 60 | 12.02099 |
| 08/07/2026 16:20 | 366 | 12.0200 |
| 08/07/2026 16:20 | 161 | 12.0200 |
| 08/07/2026 16:20 | 765 | 12.0200 |
| 08/07/2026 16:20 | 4560 | 12.0200 |
| 08/07/2026 16:19 | 1.4233 | 12.0250 |
| 08/07/2026 16:19 | 158 | 12.0200 |
| 08/07/2026 16:19 | 1732 | 12.0200 |
| 08/07/2026 16:19 | 788 | 12.0150 |
| 08/07/2026 16:19 | 3771 | 12.0150 |
| 08/07/2026 16:19 | 790 | 12.0150 |
| 08/07/2026 16:19 | 262 | 12.0150 |
| 08/07/2026 16:19 | 4.2006 | 12.0150 |
| 08/07/2026 16:19 | 13.5747 | 12.0150 |
| 08/07/2026 16:19 | 0.5895 | 12.0100 |
| 08/07/2026 16:19 | 10.8191 | 12.0100 |
| 08/07/2026 16:18 | 31.7569 | 12.0100 |
| 08/07/2026 16:18 | 0.3313 | 12.0150 |
| 08/07/2026 16:18 | 0.4245 | 12.0150 |
| 08/07/2026 16:17 | 0.0833 | 12.0100 |
| 08/07/2026 16:16 | 2366 | 12.0100 |
| 08/07/2026 16:16 | 634 | 12.0100 |
| 08/07/2026 16:16 | 4.1314 | 12.0100 |
| 08/07/2026 16:16 | 0.0919 | 12.0150 |
| 08/07/2026 16:16 | 0.0901 | 12.0150 |
| 08/07/2026 16:16 | 175 | 12.0150 |
| 08/07/2026 16:16 | 2437 | 12.0150 |
| 08/07/2026 16:16 | 563 | 12.0150 |
| 08/07/2026 16:16 | 125 | 12.0150 |
| 08/07/2026 16:16 | 1926 | 12.0125 |
| 08/07/2026 16:16 | 2420 | 12.0150 |
| 08/07/2026 16:15 | 4.97 | 12.0200 |
| 08/07/2026 16:15 | 580 | 12.0150 |
| 08/07/2026 16:15 | 141 | 12.0150 |
| 08/07/2026 16:15 | 469 | 12.0150 |
| 08/07/2026 16:15 | 410 | 12.0150 |
| 08/07/2026 16:15 | 1001 | 12.0150 |
| 08/07/2026 16:15 | 496 | 12.0150 |
| 08/07/2026 16:15 | 483 | 12.0150 |
| 08/07/2026 16:15 | 63 | 12.0150 |
| 08/07/2026 16:15 | 742 | 12.0150 |
| 08/07/2026 16:15 | 772 | 12.0150 |
| 08/07/2026 16:15 | 8070 | 12.0150 |
| 08/07/2026 16:15 | 0.0833 | 12.0100 |
| 08/07/2026 16:15 | 60 | 12.0180 |
| 08/07/2026 16:15 | 522 | 12.0150 |
| 08/07/2026 16:15 | 500 | 12.0150 |
| 08/07/2026 16:15 | 797 | 12.0200 |
| 08/07/2026 16:15 | 0.9397 | 12.0250 |
| 08/07/2026 16:15 | 1.6524 | 12.0250 |
| 08/07/2026 16:15 | 801 | 12.0200 |
| 08/07/2026 16:15 | 0.657 | 12.0250 |
| 08/07/2026 16:15 | 0.1813 | 12.0250 |
| 08/07/2026 16:15 | 0.331 | 12.0250 |
| 08/07/2026 16:15 | 26 | 12.02089 |
| 08/07/2026 16:14 | 203 | 12.02263 |
| 08/07/2026 16:14 | 285 | 12.0250 |
| 08/07/2026 16:14 | 1303 | 12.0250 |
| 08/07/2026 16:14 | 3518 | 12.0250 |
| 08/07/2026 16:14 | 786 | 12.0250 |
| 08/07/2026 16:14 | 490 | 12.0250 |
| 08/07/2026 16:14 | 1779 | 12.0250 |
| 08/07/2026 16:13 | 0.0712 | 12.0250 |
| 08/07/2026 16:13 | 792 | 12.0250 |
| 08/07/2026 16:13 | 246 | 12.0250 |
| 08/07/2026 16:13 | 976 | 12.0250 |
| 08/07/2026 16:13 | 790 | 12.0250 |
| 08/07/2026 16:13 | 1063 | 12.0250 |
| 08/07/2026 16:13 | 674 | 12.0200 |
| 08/07/2026 16:13 | 776 | 12.0200 |
| 08/07/2026 16:13 | 436 | 12.0200 |
| 08/07/2026 16:13 | 586 | 12.0200 |
| 08/07/2026 16:13 | 0.0898 | 12.0250 |
| 08/07/2026 16:13 | 772 | 12.0200 |
| 08/07/2026 16:13 | 0.4133 | 12.0250 |
| 08/07/2026 16:13 | 131 | 12.0200 |
| 08/07/2026 16:13 | 0.2936 | 12.0250 |
| 08/07/2026 16:12 | 34.5372 | 12.0200 |
| 08/07/2026 16:12 | 778 | 12.0200 |
| 08/07/2026 16:12 | 0.1656 | 12.0200 |
| 08/07/2026 16:12 | 4.4832 | 12.0250 |
| 08/07/2026 16:12 | 1.057 | 12.0250 |
| 08/07/2026 16:12 | 3.2236 | 12.0300 |
| 08/07/2026 16:12 | 445 | 12.0250 |
| 08/07/2026 16:12 | 341 | 12.0250 |
| 08/07/2026 16:12 | 1800 | 12.0250 |
| 08/07/2026 16:12 | 615 | 12.0250 |
| 08/07/2026 16:12 | 1563 | 12.0250 |
| 08/07/2026 16:12 | 1039 | 12.0250 |
| 08/07/2026 16:12 | 2 | 12.0300 |
| 08/07/2026 16:12 | 3.1014 | 12.0300 |
| 08/07/2026 16:12 | 1006 | 12.0250 |
| 08/07/2026 16:12 | 336 | 12.0250 |
| 08/07/2026 16:11 | 770 | 12.0200 |
| 08/07/2026 16:11 | 2851 | 12.0200 |
| 08/07/2026 16:11 | 859 | 12.0200 |
| 08/07/2026 16:11 | 1086 | 12.0200 |
| 08/07/2026 16:11 | 5173 | 12.0200 |
| 08/07/2026 16:11 | 0.5 | 12.0200 |
| 08/07/2026 16:11 | 855 | 12.0150 |
| 08/07/2026 16:11 | 122 | 12.0150 |
| 08/07/2026 16:11 | 150 | 12.01279 |
| 08/07/2026 16:11 | 0.5801 | 12.0150 |
| 08/07/2026 16:11 | 20.6689 | 12.0100 |
| 08/07/2026 16:10 | 134 | 12.0150 |
| 08/07/2026 16:10 | 1961 | 12.0100 |
| 08/07/2026 16:10 | 435 | 12.0100 |
| 08/07/2026 16:10 | 657 | 12.0100 |
| 08/07/2026 16:10 | 5.8968 | 12.0150 |
| 08/07/2026 16:10 | 0.1615 | 12.0150 |
| 08/07/2026 16:10 | 1.0021 | 12.0150 |
| 08/07/2026 16:09 | 795 | 12.0100 |
| 08/07/2026 16:09 | 4407 | 12.0100 |
| 08/07/2026 16:09 | 2.4619 | 12.0150 |
| 08/07/2026 16:09 | 224 | 12.0150 |
| 08/07/2026 16:09 | 0.3296 | 12.0150 |
| 08/07/2026 16:09 | 0.1373 | 12.0150 |
| 08/07/2026 16:09 | 734 | 12.0100 |
| 08/07/2026 16:09 | 1.9492 | 12.0100 |
| 08/07/2026 16:09 | 3979 | 12.0100 |
| 08/07/2026 16:09 | 479 | 12.0100 |
| 08/07/2026 16:08 | 16 | 12.0100 |
| 08/07/2026 16:08 | 1709 | 12.0075 |
| 08/07/2026 16:08 | 102 | 12.00712 |
| 08/07/2026 16:08 | 134 | 12.0100 |
| 08/07/2026 16:08 | 200 | 12.0100 |
| 08/07/2026 16:08 | 682 | 12.0100 |
| 08/07/2026 16:08 | 3794 | 12.0100 |
| 08/07/2026 16:08 | 680 | 12.0100 |
| 08/07/2026 16:08 | 14 | 12.0100 |
| 08/07/2026 16:08 | 492 | 12.0100 |
| 08/07/2026 16:08 | 492 | 12.0100 |
| 08/07/2026 16:08 | 114 | 12.0100 |
| 08/07/2026 16:08 | 1706 | 12.0100 |
| 08/07/2026 16:08 | 0.3512 | 12.0150 |
| 08/07/2026 16:08 | 1.5056 | 12.0150 |
| 08/07/2026 16:07 | 8.2813 | 12.0150 |
| 08/07/2026 16:07 | 0.6625 | 12.0150 |
| 08/07/2026 16:07 | 1 | 12.0100 |
| 08/07/2026 16:07 | 207 | 12.0100 |
| 08/07/2026 16:07 | 8 | 12.0100 |
| 08/07/2026 16:07 | 0.9938 | 12.0150 |
| 08/07/2026 16:07 | 0.6669 | 12.0100 |
| 08/07/2026 16:07 | 41 | 12.0096 |
| 08/07/2026 16:07 | 4.2806 | 12.0100 |
| 08/07/2026 16:07 | 0.1265 | 12.0150 |
| 08/07/2026 16:07 | 562 | 12.0100 |
| 08/07/2026 16:07 | 94 | 12.0100 |
| 08/07/2026 16:07 | 198 | 12.0100 |
| 08/07/2026 16:06 | 772 | 12.0100 |
| 08/07/2026 16:06 | 0.2055 | 12.0200 |
| 08/07/2026 16:06 | 205 | 12.0150 |
| 08/07/2026 16:06 | 753 | 12.0150 |
| 08/07/2026 16:06 | 3.3111 | 12.0200 |
| 08/07/2026 16:06 | 130 | 12.0150 |
| 08/07/2026 16:06 | 1979 | 12.0150 |
| 08/07/2026 16:06 | 245 | 12.0150 |
| 08/07/2026 16:06 | 3520 | 12.0150 |
| 08/07/2026 16:06 | 2623 | 12.0150 |
| 08/07/2026 16:06 | 377 | 12.0150 |
| 08/07/2026 16:06 | 80 | 12.0150 |
| 08/07/2026 16:06 | 1253 | 12.0150 |
| 08/07/2026 16:06 | 568 | 12.0150 |
| 08/07/2026 16:06 | 722 | 12.0150 |
| 08/07/2026 16:06 | 1193 | 12.0150 |
| 08/07/2026 16:06 | 737 | 12.0150 |
| 08/07/2026 16:06 | 747 | 12.0150 |
| 08/07/2026 16:06 | 3265 | 12.0150 |
| 08/07/2026 16:06 | 0.0832 | 12.0200 |
| 08/07/2026 16:06 | 500 | 12.0150 |
| 08/07/2026 16:06 | 375 | 12.0200 |
| 08/07/2026 16:06 | 1304 | 12.0200 |
| 08/07/2026 16:06 | 32 | 12.0200 |
| 08/07/2026 16:06 | 189 | 12.0200 |
| 08/07/2026 16:05 | 8.2779 | 12.0200 |
| 08/07/2026 16:05 | 40 | 12.01952 |
| 08/07/2026 16:05 | 8.2779 | 12.0200 |
| 08/07/2026 16:05 | 1 | 12.01772 |
| 08/07/2026 16:05 | 0.1656 | 12.0200 |
| 08/07/2026 16:05 | 416 | 12.01796 |
| 08/07/2026 16:05 | 1.49 | 12.0200 |
| 08/07/2026 16:05 | 500 | 12.0150 |
| 08/07/2026 16:05 | 500 | 12.0150 |
| 08/07/2026 16:05 | 1.2912 | 12.0200 |
| 08/07/2026 16:04 | 0.0973 | 12.0250 |
| 08/07/2026 16:04 | 0.2062 | 12.0250 |
| 08/07/2026 16:04 | 3.521 | 12.0250 |
| 08/07/2026 16:04 | 11.9086 | 12.0150 |
| 08/07/2026 16:04 | 74 | 12.0200 |
| 08/07/2026 16:04 | 271 | 12.0250 |
| 08/07/2026 16:04 | 500 | 12.0250 |
| 08/07/2026 16:04 | 280 | 12.0250 |
| 08/07/2026 16:04 | 200 | 12.0250 |
| 08/07/2026 16:04 | 220 | 12.0250 |
| 08/07/2026 16:04 | 300 | 12.0250 |
| 08/07/2026 16:04 | 456 | 12.0200 |
| 08/07/2026 16:04 | 44 | 12.0200 |
| 08/07/2026 16:04 | 17 | 12.0200 |
| 08/07/2026 16:03 | 1.1426 | 12.0250 |
| 08/07/2026 16:03 | 2.4699 | 12.0250 |
| 08/07/2026 16:03 | 92 | 12.0200 |
| 08/07/2026 16:03 | 0.3875 | 12.0250 |
| 08/07/2026 16:03 | 0.1538 | 12.0250 |
| 08/07/2026 16:03 | 450 | 12.02149 |
| 08/07/2026 16:02 | 1663 | 12.0216 |
| 08/07/2026 16:02 | 2.4823 | 12.0250 |
| 08/07/2026 16:02 | 1610 | 12.0178 |
| 08/07/2026 16:02 | 2.3435 | 12.0250 |
| 08/07/2026 16:02 | 120 | 12.0150 |
| 08/07/2026 16:02 | 242 | 12.0200 |
| 08/07/2026 16:02 | 482 | 12.0200 |
| 08/07/2026 16:02 | 256 | 12.0200 |
| 08/07/2026 16:01 | 740 | 12.0150 |
| 08/07/2026 16:01 | 0.495 | 12.0200 |
| 08/07/2026 16:01 | 880 | 12.0170 |
| 08/07/2026 16:01 | 793 | 12.0164 |
| 08/07/2026 16:01 | 1.4773 | 12.0150 |
| 08/07/2026 16:01 | 30 | 12.0150 |
| 08/07/2026 16:01 | 0.376 | 12.0200 |
| 08/07/2026 16:01 | 680 | 12.0150 |
| 08/07/2026 16:01 | 4657 | 12.0150 |
| 08/07/2026 16:01 | 1765 | 12.0150 |
| 08/07/2026 16:01 | 4738 | 12.0155 |
| 08/07/2026 16:00 | 0.2022 | 12.0200 |
| 08/07/2026 16:00 | 0.0832 | 12.0150 |
| 08/07/2026 16:00 | 1239 | 12.0200 |
| 08/07/2026 16:00 | 236 | 12.0200 |
| 08/07/2026 16:00 | 405 | 12.0200 |
| 08/07/2026 16:00 | 500 | 12.0200 |
| 08/07/2026 16:00 | 2.3278 | 12.0200 |
| 08/07/2026 16:00 | 25 | 12.0250 |
| 08/07/2026 16:00 | 770 | 12.0250 |
| 08/07/2026 16:00 | 125 | 12.0250 |
| 08/07/2026 15:59 | 652 | 12.0250 |
| 08/07/2026 15:59 | 0.1572 | 12.0250 |
| 08/07/2026 15:59 | 4.9647 | 12.0250 |
| 08/07/2026 15:59 | 123 | 12.0250 |
| 08/07/2026 15:59 | 0.0983 | 12.0250 |
| 08/07/2026 15:59 | 0.4889 | 12.0250 |
| 08/07/2026 15:59 | 602 | 12.0200 |
| 08/07/2026 15:59 | 17 | 12.0200 |
| 08/07/2026 15:59 | 750 | 12.02141 |
| 08/07/2026 15:58 | 0.2104 | 12.0250 |
| 08/07/2026 15:58 | 1412 | 12.0150 |
| 08/07/2026 15:58 | 295 | 12.0150 |
| 08/07/2026 15:58 | 753 | 12.0150 |
| 08/07/2026 15:58 | 6888 | 12.0150 |
| 08/07/2026 15:58 | 3408 | 12.0150 |
| 08/07/2026 15:58 | 1745 | 12.0100 |
| 08/07/2026 15:58 | 252 | 12.0100 |
| 08/07/2026 15:58 | 688 | 12.0100 |
| 08/07/2026 15:58 | 40 | 12.0146 |
| 08/07/2026 15:58 | 200 | 12.0150 |
| 08/07/2026 15:57 | 0.1663 | 12.0250 |
| 08/07/2026 15:57 | 92 | 12.0200 |
| 08/07/2026 15:57 | 129 | 12.0200 |
| 08/07/2026 15:57 | 144 | 12.0200 |
| 08/07/2026 15:57 | 0.6345 | 12.0250 |
| 08/07/2026 15:57 | 147 | 12.0164 |
| 08/07/2026 15:57 | 0.2105 | 12.0150 |
| 08/07/2026 15:57 | 413 | 12.01795 |
| 08/07/2026 15:57 | 2.1929 | 12.0250 |
| 08/07/2026 15:56 | 400 | 12.02092 |
| 08/07/2026 15:56 | 1.1023 | 12.0200 |
| 08/07/2026 15:56 | 3.0154 | 12.0250 |
| 08/07/2026 15:56 | 0.6137 | 12.0250 |
| 08/07/2026 15:56 | 0.1775 | 12.0150 |
| 08/07/2026 15:56 | 107 | 12.0178 |
| 08/07/2026 15:55 | 0.0741 | 12.0200 |
| 08/07/2026 15:55 | 3.3863 | 12.0250 |
| 08/07/2026 15:55 | 369 | 12.0200 |
| 08/07/2026 15:55 | 12 | 12.01535 |
| 08/07/2026 15:55 | 2285 | 12.0200 |
| 08/07/2026 15:55 | 0.1489 | 12.0250 |
| 08/07/2026 15:54 | 547 | 12.0200 |
| 08/07/2026 15:54 | 0.1197 | 12.0300 |
| 08/07/2026 15:54 | 2055 | 12.0300 |
| 08/07/2026 15:53 | 3.0042 | 12.0200 |
| 08/07/2026 15:53 | 1180 | 12.0200 |
| 08/07/2026 15:53 | 229 | 12.0200 |
| 08/07/2026 15:53 | 1.6646 | 12.0150 |
| 08/07/2026 15:53 | 0.619 | 12.0200 |
| 08/07/2026 15:53 | 706 | 12.0150 |
| 08/07/2026 15:53 | 482 | 12.0150 |
| 08/07/2026 15:53 | 1187 | 12.0150 |
| 08/07/2026 15:53 | 444 | 12.0150 |
| 08/07/2026 15:53 | 338 | 12.0150 |
| 08/07/2026 15:53 | 4 | 12.0150 |
| 08/07/2026 15:53 | 1179 | 12.0150 |
| 08/07/2026 15:53 | 0.0833 | 12.0100 |
| 08/07/2026 15:52 | 1.2102 | 12.0150 |
| 08/07/2026 15:52 | 125 | 12.0150 |
| 08/07/2026 15:52 | 63 | 12.0150 |
| 08/07/2026 15:52 | 636 | 12.0100 |
| 08/07/2026 15:52 | 204 | 12.0100 |
| 08/07/2026 15:52 | 160 | 12.0100 |
| 08/07/2026 15:52 | 1836 | 12.0075 |
| 08/07/2026 15:52 | 0.6236 | 12.0100 |
| 08/07/2026 15:52 | 141 | 12.0100 |
| 08/07/2026 15:52 | 753 | 12.0100 |
| 08/07/2026 15:52 | 12063 | 12.0100 |
| 08/07/2026 15:52 | 0.3046 | 12.0150 |
| 08/07/2026 15:51 | 170 | 12.0150 |
| 08/07/2026 15:51 | 1.0537 | 12.0150 |
| 08/07/2026 15:51 | 200 | 12.0078 |
| 08/07/2026 15:51 | 188 | 12.0100 |
| 08/07/2026 15:51 | 735 | 12.0050 |
| 08/07/2026 15:51 | 0.2265 | 12.0050 |
| 08/07/2026 15:51 | 1769 | 12.0050 |
| 08/07/2026 15:51 | 0.1658 | 12.0050 |
| 08/07/2026 15:50 | 46 | 12.0000 |
| 08/07/2026 15:50 | 1130 | 12.0050 |
| 08/07/2026 15:50 | 194 | 12.0050 |
| 08/07/2026 15:50 | 1302 | 12.0050 |
| 08/07/2026 15:50 | 0.1208 | 12.0050 |
| 08/07/2026 15:50 | 474 | 12.0075 |
| 08/07/2026 15:50 | 7.8251 | 12.0100 |
| 08/07/2026 15:50 | 2880 | 12.0100 |
| 08/07/2026 15:50 | 583 | 12.0100 |
| 08/07/2026 15:50 | 800 | 12.0100 |
| 08/07/2026 15:50 | 800 | 12.0100 |
| 08/07/2026 15:50 | 1095 | 12.0100 |
| 08/07/2026 15:50 | 500 | 12.0100 |
| 08/07/2026 15:50 | 800 | 12.0100 |
| 08/07/2026 15:50 | 194 | 12.0100 |
| 08/07/2026 15:50 | 377 | 12.0100 |
| 08/07/2026 15:50 | 86 | 12.0100 |
| 08/07/2026 15:50 | 337 | 12.0100 |
| 08/07/2026 15:50 | 277 | 12.0100 |
| 08/07/2026 15:50 | 229 | 12.0100 |
| 08/07/2026 15:50 | 571 | 12.0100 |
| 08/07/2026 15:50 | 1673 | 12.0100 |
| 08/07/2026 15:50 | 800 | 12.0100 |
| 08/07/2026 15:50 | 2055 | 12.0100 |
| 08/07/2026 15:50 | 418 | 12.0100 |
| 08/07/2026 15:50 | 382 | 12.0100 |
| 08/07/2026 15:50 | 1983 | 12.0100 |
| 08/07/2026 15:50 | 571 | 12.0100 |
| 08/07/2026 15:50 | 229 | 12.0100 |
| 08/07/2026 15:50 | 1742 | 12.0100 |
| 08/07/2026 15:50 | 12 | 12.0100 |
| 08/07/2026 15:50 | 510 | 12.0150 |
| 08/07/2026 15:50 | 233 | 12.0150 |
| 08/07/2026 15:50 | 0.3229 | 12.0150 |
| 08/07/2026 15:50 | 319 | 12.0100 |
| 08/07/2026 15:50 | 6.1034 | 12.0050 |
| 08/07/2026 15:50 | 30 | 12.0050 |
| 08/07/2026 15:50 | 1 | 12.0050 |
| 08/07/2026 15:50 | 586 | 12.0050 |
| 08/07/2026 15:50 | 124 | 12.0050 |
| 08/07/2026 15:50 | 1.9808 | 12.0000 |
| 08/07/2026 15:50 | 100 | 12.0000 |
| 08/07/2026 15:50 | 127 | 12.0050 |
| 08/07/2026 15:50 | 10 | 12.0000 |
| 08/07/2026 15:50 | 211 | 12.0000 |
| 08/07/2026 15:50 | 765 | 12.0000 |
| 08/07/2026 15:50 | 776 | 12.0000 |
| 08/07/2026 15:50 | 2765 | 12.0000 |
| 08/07/2026 15:50 | 954 | 12.0000 |
| 08/07/2026 15:50 | 555 | 12.0000 |
| 08/07/2026 15:50 | 0.1508 | 12.0000 |
| 08/07/2026 15:50 | 210 | 11.9980 |
| 08/07/2026 15:50 | 9.3522 | 11.9950 |
| 08/07/2026 15:50 | 0.5574 | 12.0000 |
| 08/07/2026 15:49 | 0.2151 | 11.9950 |
| 08/07/2026 15:49 | 859 | 11.9950 |
| 08/07/2026 15:49 | 3388 | 11.9950 |
| 08/07/2026 15:49 | 150 | 11.9950 |
| 08/07/2026 15:49 | 124 | 11.9950 |
| 08/07/2026 15:49 | 996 | 11.9950 |
| 08/07/2026 15:49 | 229 | 11.9950 |
| 08/07/2026 15:49 | 603 | 11.9900 |
| 08/07/2026 15:49 | 478 | 11.9900 |
| 08/07/2026 15:49 | 312 | 11.9900 |
| 08/07/2026 15:49 | 952 | 11.9900 |
| 08/07/2026 15:49 | 1136 | 11.9900 |
| 08/07/2026 15:49 | 1.4239 | 11.9950 |
| 08/07/2026 15:49 | 0.0834 | 11.9900 |
| 08/07/2026 15:48 | 1136 | 11.9900 |
| 08/07/2026 15:48 | 183 | 11.9900 |
| 08/07/2026 15:48 | 0.7336 | 11.9950 |
| 08/07/2026 15:48 | 0.5353 | 11.9900 |
| 08/07/2026 15:48 | 0.0601 | 11.9850 |
| 08/07/2026 15:48 | 0.0618 | 11.9850 |
| 08/07/2026 15:48 | 0.1642 | 11.9950 |
| 08/07/2026 15:48 | 1 | 11.9900 |
| 08/07/2026 15:48 | 928 | 11.9900 |
| 08/07/2026 15:48 | 57 | 11.9900 |
| 08/07/2026 15:48 | 24 | 11.9900 |
| 08/07/2026 15:48 | 1955 | 11.9900 |
| 08/07/2026 15:48 | 443 | 11.9900 |
| 08/07/2026 15:48 | 0.2076 | 11.9900 |
| 08/07/2026 15:47 | 41 | 11.9900 |
| 08/07/2026 15:47 | 1.2408 | 11.9900 |
| 08/07/2026 15:47 | 0.8695 | 11.9950 |
| 08/07/2026 15:47 | 1 | 11.9950 |
| 08/07/2026 15:47 | 0.2001 | 11.9950 |
| 08/07/2026 15:47 | 5.4823 | 11.9850 |
| 08/07/2026 15:47 | 1295 | 11.9900 |
| 08/07/2026 15:47 | 201 | 11.9900 |
| 08/07/2026 15:47 | 748 | 11.9900 |
| 08/07/2026 15:47 | 1117 | 11.9900 |
| 08/07/2026 15:47 | 35 | 11.9900 |
| 08/07/2026 15:47 | 24 | 11.9900 |
| 08/07/2026 15:47 | 62 | 11.9900 |
| 08/07/2026 15:47 | 327 | 11.9900 |
| 08/07/2026 15:47 | 941 | 11.9900 |
| 08/07/2026 15:47 | 2205 | 11.9900 |
| 08/07/2026 15:47 | 490 | 11.9900 |
| 08/07/2026 15:47 | 739 | 11.9900 |
| 08/07/2026 15:47 | 500 | 11.9900 |
| 08/07/2026 15:47 | 591 | 11.9900 |
| 08/07/2026 15:47 | 5897 | 11.9900 |
| 08/07/2026 15:47 | 731 | 11.9900 |
| 08/07/2026 15:47 | 1022 | 11.9900 |
| 08/07/2026 15:47 | 123 | 11.9850 |
| 08/07/2026 15:47 | 2276 | 11.9850 |
| 08/07/2026 15:47 | 393 | 11.9850 |
| 08/07/2026 15:47 | 339 | 11.9850 |
| 08/07/2026 15:47 | 0.5838 | 11.9900 |
| 08/07/2026 15:47 | 2.5149 | 11.9850 |
| 08/07/2026 15:46 | 800 | 11.9864 |
| 08/07/2026 15:46 | 1 | 11.9900 |
| 08/07/2026 15:46 | 1293 | 11.9850 |
| 08/07/2026 15:46 | 0.5781 | 11.9800 |
| 08/07/2026 15:46 | 74 | 11.9850 |
| 08/07/2026 15:46 | 269 | 11.9850 |
| 08/07/2026 15:46 | 452 | 11.9850 |
| 08/07/2026 15:46 | 63 | 11.9850 |
| 08/07/2026 15:46 | 1 | 11.9850 |
| 08/07/2026 15:46 | 746 | 11.9850 |
| 08/07/2026 15:46 | 310 | 11.9850 |
| 08/07/2026 15:46 | 215 | 11.9850 |
| 08/07/2026 15:45 | 1900 | 11.98159 |
| 08/07/2026 15:45 | 0.368 | 11.9850 |
| 08/07/2026 15:45 | 14.7207 | 11.9800 |
| 08/07/2026 15:45 | 466 | 11.9850 |
| 08/07/2026 15:45 | 95 | 11.9850 |
| 08/07/2026 15:45 | 0.4198 | 11.9850 |
| 08/07/2026 15:45 | 1 | 11.9900 |
| 08/07/2026 15:45 | 98 | 11.9900 |
| 08/07/2026 15:44 | 4.781 | 11.9850 |
| 08/07/2026 15:44 | 0.0834 | 11.9850 |
| 08/07/2026 15:44 | 886 | 11.9900 |
| 08/07/2026 15:44 | 509 | 11.9900 |
| 08/07/2026 15:44 | 251 | 11.9900 |
| 08/07/2026 15:44 | 0.0975 | 11.9950 |
| 08/07/2026 15:44 | 132 | 11.9900 |
| 08/07/2026 15:44 | 459 | 11.9900 |
| 08/07/2026 15:44 | 64 | 11.98574 |
| 08/07/2026 15:44 | 0.3319 | 11.9900 |
| 08/07/2026 15:44 | 0.4145 | 11.9900 |
| 08/07/2026 15:43 | 4.3931 | 11.9850 |
| 08/07/2026 15:43 | 1 | 11.9950 |
| 08/07/2026 15:43 | 1081 | 11.9900 |
| 08/07/2026 15:43 | 324 | 11.9900 |
| 08/07/2026 15:43 | 7.2357 | 11.9850 |
| 08/07/2026 15:43 | 481 | 11.9900 |
| 08/07/2026 15:43 | 51 | 11.9900 |
| 08/07/2026 15:43 | 82 | 11.9900 |
| 08/07/2026 15:43 | 235 | 11.9900 |
| 08/07/2026 15:43 | 197 | 11.9900 |
| 08/07/2026 15:43 | 60 | 11.9900 |
| 08/07/2026 15:43 | 2.0033 | 11.9900 |
| 08/07/2026 15:43 | 0.4145 | 11.9900 |
| 08/07/2026 15:43 | 8.2986 | 11.9900 |
| 08/07/2026 15:43 | 0.0826 | 11.9900 |
| 08/07/2026 15:43 | 350 | 11.9900 |
| 08/07/2026 15:42 | 89 | 11.9950 |
| 08/07/2026 15:42 | 626 | 11.9950 |
| 08/07/2026 15:42 | 882 | 11.9950 |
| 08/07/2026 15:42 | 341 | 11.9950 |
| 08/07/2026 15:42 | 1025 | 11.9950 |
| 08/07/2026 15:42 | 1444 | 11.9950 |
| 08/07/2026 15:42 | 620 | 11.9950 |
| 08/07/2026 15:42 | 6.7233 | 12.0000 |
| 08/07/2026 15:42 | 0.1775 | 12.0050 |
| 08/07/2026 15:42 | 11.6022 | 11.9950 |
| 08/07/2026 15:42 | 0.4975 | 12.0000 |
| 08/07/2026 15:42 | 250 | 12.00099 |
| 08/07/2026 15:42 | 0.1666 | 12.0050 |
| 08/07/2026 15:42 | 4.8742 | 11.9950 |
| 08/07/2026 15:42 | 0.3315 | 12.0050 |
| 08/07/2026 15:41 | 0.0825 | 12.0000 |
| 08/07/2026 15:41 | 1064 | 11.9950 |
| 08/07/2026 15:41 | 1176 | 11.9950 |
| 08/07/2026 15:41 | 1049 | 11.9950 |
| 08/07/2026 15:41 | 2.1401 | 11.9950 |
| 08/07/2026 15:41 | 0.2753 | 11.9850 |
| 08/07/2026 15:40 | 769 | 11.9850 |
| 08/07/2026 15:40 | 845 | 11.9850 |
| 08/07/2026 15:40 | 0.0826 | 11.9850 |
| 08/07/2026 15:40 | 0.5133 | 11.9850 |
| 08/07/2026 15:40 | 83.0204 | 11.9850 |
| 08/07/2026 15:40 | 1.3859 | 11.9850 |
| 08/07/2026 15:40 | 0.2691 | 11.9750 |
| 08/07/2026 15:40 | 12.5 | 11.9750 |
| 08/07/2026 15:39 | 0.2044 | 11.9850 |
| 08/07/2026 15:39 | 0.0968 | 11.9850 |
| 08/07/2026 15:39 | 277 | 11.9850 |
| 08/07/2026 15:39 | 0.5031 | 11.9850 |
| 08/07/2026 15:39 | 0.0901 | 11.9800 |
| 08/07/2026 15:39 | 0.2604 | 11.9800 |
| 08/07/2026 15:39 | 0.808 | 11.9750 |
| 08/07/2026 15:39 | 4.2636 | 11.9800 |
| 08/07/2026 15:38 | 1.9 | 11.9850 |
| 08/07/2026 15:38 | 0.9996 | 11.9850 |
| 08/07/2026 15:38 | 50 | 11.9850 |
| 08/07/2026 15:38 | 1.7493 | 11.9850 |
| 08/07/2026 15:38 | 0.6116 | 11.9850 |
| 08/07/2026 15:38 | 446 | 11.9850 |
| 08/07/2026 15:38 | 691 | 11.9850 |
| 08/07/2026 15:38 | 399 | 11.9850 |
| 08/07/2026 15:38 | 9.1397 | 11.9900 |
| 08/07/2026 15:37 | 0.18 | 12.0000 |
| 08/07/2026 15:37 | 0.2758 | 12.0000 |
| 08/07/2026 15:37 | 737 | 11.9950 |
| 08/07/2026 15:37 | 0.8733 | 12.0000 |
| 08/07/2026 15:37 | 335.7233 | 11.9950 |
| 08/07/2026 15:37 | 795 | 11.9900 |
| 08/07/2026 15:37 | 263 | 11.9900 |
| 08/07/2026 15:37 | 851 | 11.9900 |
| 08/07/2026 15:37 | 500 | 11.9900 |
| 08/07/2026 15:37 | 1000 | 11.9900 |
| 08/07/2026 15:37 | 2403 | 11.9900 |
| 08/07/2026 15:37 | 500 | 11.9900 |
| 08/07/2026 15:37 | 1500 | 11.9900 |
| 08/07/2026 15:37 | 190 | 11.9950 |
| 08/07/2026 15:37 | 811 | 11.9950 |
| 08/07/2026 15:37 | 157 | 11.9950 |
| 08/07/2026 15:37 | 187 | 12.0000 |
| 08/07/2026 15:37 | 1075 | 12.0000 |
| 08/07/2026 15:37 | 762 | 12.0000 |
| 08/07/2026 15:37 | 511 | 12.0000 |
| 08/07/2026 15:37 | 978 | 12.0000 |
| 08/07/2026 15:37 | 86 | 11.9950 |
| 08/07/2026 15:37 | 1191 | 11.9950 |
| 08/07/2026 15:37 | 785 | 11.9950 |
| 08/07/2026 15:37 | 2415 | 11.9950 |
| 08/07/2026 15:37 | 1330 | 11.9950 |
| 08/07/2026 15:37 | 490 | 11.9950 |
| 08/07/2026 15:37 | 748 | 11.9950 |
| 08/07/2026 15:37 | 966 | 11.9950 |
| 08/07/2026 15:37 | 2403 | 11.9950 |
| 08/07/2026 15:37 | 742 | 11.9950 |
| 08/07/2026 15:37 | 500 | 11.9950 |
| 08/07/2026 15:37 | 13 | 11.9950 |
| 08/07/2026 15:37 | 1454 | 11.9900 |
| 08/07/2026 15:36 | 33.055 | 11.9850 |
| 08/07/2026 15:36 | 310 | 11.9850 |
| 08/07/2026 15:36 | 446 | 11.9850 |
| 08/07/2026 15:36 | 797 | 11.9850 |
| 08/07/2026 15:36 | 1553 | 11.9850 |
| 08/07/2026 15:36 | 193 | 11.9900 |
| 08/07/2026 15:36 | 604 | 11.9900 |
| 08/07/2026 15:36 | 757 | 11.9900 |
| 08/07/2026 15:36 | 986 | 11.9900 |
| 08/07/2026 15:36 | 745 | 11.9850 |
| 08/07/2026 15:36 | 812 | 11.9850 |
| 08/07/2026 15:36 | 731 | 11.9850 |
| 08/07/2026 15:36 | 0.982 | 11.9750 |
| 08/07/2026 15:36 | 0.0935 | 11.9850 |
| 08/07/2026 15:36 | 561 | 11.9800 |
| 08/07/2026 15:36 | 749 | 11.9800 |
| 08/07/2026 15:36 | 500 | 11.9800 |
| 08/07/2026 15:36 | 786 | 11.9800 |
| 08/07/2026 15:36 | 555 | 11.9800 |
| 08/07/2026 15:36 | 1289 | 11.9800 |
| 08/07/2026 15:36 | 1.2459 | 11.9750 |
| 08/07/2026 15:36 | 1.62 | 11.9750 |
| 08/07/2026 15:36 | 98 | 11.9700 |
| 08/07/2026 15:36 | 776 | 11.9700 |
| 08/07/2026 15:36 | 500 | 11.9700 |
| 08/07/2026 15:36 | 790 | 11.9700 |
| 08/07/2026 15:36 | 139 | 11.9700 |
| 08/07/2026 15:36 | 0.0836 | 11.9600 |
| 08/07/2026 15:35 | 41 | 11.9680 |
| 08/07/2026 15:35 | 0.3534 | 11.9700 |
| 08/07/2026 15:35 | 0.167 | 11.9750 |
| 08/07/2026 15:35 | 0.1667 | 11.9750 |
| 08/07/2026 15:35 | 0.1045 | 11.9750 |
| 08/07/2026 15:35 | 2403 | 11.9700 |
| 08/07/2026 15:35 | 545 | 11.9700 |
| 08/07/2026 15:35 | 913 | 11.9700 |
| 08/07/2026 15:35 | 50 | 11.9650 |
| 08/07/2026 15:35 | 788 | 11.9750 |
| 08/07/2026 15:35 | 765 | 11.9750 |
| 08/07/2026 15:35 | 9 | 11.9750 |
| 08/07/2026 15:35 | 94 | 11.9750 |
| 08/07/2026 15:35 | 6 | 11.9750 |
| 08/07/2026 15:35 | 3372 | 11.9750 |
| 08/07/2026 15:35 | 799 | 11.9750 |
| 08/07/2026 15:35 | 783 | 11.9750 |
| 08/07/2026 15:35 | 1100 | 11.9750 |
| 08/07/2026 15:35 | 598 | 11.9750 |
| 08/07/2026 15:35 | 1729 | 11.9750 |
| 08/07/2026 15:35 | 0.3826 | 11.9700 |
| 08/07/2026 15:35 | 306 | 11.9700 |
| 08/07/2026 15:35 | 2403 | 11.9700 |
| 08/07/2026 15:35 | 740 | 11.9700 |
| 08/07/2026 15:35 | 1353 | 11.9700 |
| 08/07/2026 15:35 | 56 | 11.9700 |
| 08/07/2026 15:35 | 629 | 11.9700 |
| 08/07/2026 15:35 | 151 | 11.9700 |
| 08/07/2026 15:35 | 417 | 11.9700 |
| 08/07/2026 15:35 | 420 | 11.9700 |
| 08/07/2026 15:35 | 0.5739 | 11.9700 |
| 08/07/2026 15:35 | 312 | 11.9650 |
| 08/07/2026 15:35 | 470 | 11.9650 |
| 08/07/2026 15:34 | 61 | 11.9775 |
| 08/07/2026 15:34 | 454 | 11.9750 |
| 08/07/2026 15:34 | 10 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 60 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 65 | 11.9700 |
| 08/07/2026 15:34 | 49 | 11.9700 |
| 08/07/2026 15:34 | 60 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 45 | 11.9750 |
| 08/07/2026 15:34 | 20 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 65 | 11.9750 |
| 08/07/2026 15:34 | 781 | 11.9750 |
| 08/07/2026 15:34 | 30 | 11.9700 |
| 08/07/2026 15:34 | 250 | 11.9700 |
| 08/07/2026 15:34 | 611 | 11.9750 |
| 08/07/2026 15:34 | 421 | 11.9750 |
| 08/07/2026 15:34 | 763 | 11.9750 |
| 08/07/2026 15:34 | 506 | 11.9700 |
| 08/07/2026 15:34 | 61 | 11.9700 |
| 08/07/2026 15:34 | 61 | 11.9700 |
| 08/07/2026 15:34 | 61 | 11.9700 |
| 08/07/2026 15:34 | 61 | 11.9700 |
| 08/07/2026 15:34 | 61 | 11.9700 |
| 08/07/2026 15:34 | 1302 | 11.9700 |
| 08/07/2026 15:34 | 490 | 11.9700 |
| 08/07/2026 15:34 | 781 | 11.9700 |
| 08/07/2026 15:34 | 2403 | 11.9700 |
| 08/07/2026 15:34 | 500 | 11.9700 |
| 08/07/2026 15:34 | 781 | 11.9700 |
| 08/07/2026 15:34 | 748 | 11.9650 |
| 08/07/2026 15:34 | 1570 | 11.9600 |
| 08/07/2026 15:34 | 10 | 11.96465 |
| 08/07/2026 15:34 | 500 | 11.9600 |
| 08/07/2026 15:34 | 747 | 11.9600 |
| 08/07/2026 15:34 | 470 | 11.9600 |
| 08/07/2026 15:34 | 1100 | 11.9600 |
| 08/07/2026 15:34 | 290 | 11.9600 |
| 08/07/2026 15:34 | 93 | 11.9600 |
| 08/07/2026 15:34 | 373 | 11.9600 |
| 08/07/2026 15:34 | 25 | 11.9600 |
| 08/07/2026 15:34 | 125 | 11.9600 |
| 08/07/2026 15:34 | 25 | 11.9600 |
| 08/07/2026 15:34 | 1539 | 11.9650 |
| 08/07/2026 15:34 | 3 | 11.9650 |
| 08/07/2026 15:34 | 722 | 11.9650 |
| 08/07/2026 15:34 | 150 | 11.9650 |
| 08/07/2026 15:34 | 676 | 11.9650 |
| 08/07/2026 15:34 | 5 | 11.9650 |
| 08/07/2026 15:34 | 401 | 11.9650 |
| 08/07/2026 15:34 | 1024 | 11.9650 |
| 08/07/2026 15:34 | 279 | 11.9650 |
| 08/07/2026 15:34 | 872 | 11.9650 |
| 08/07/2026 15:34 | 500 | 11.9650 |
| 08/07/2026 15:34 | 159 | 11.9650 |
| 08/07/2026 15:34 | 1180 | 11.9650 |
| 08/07/2026 15:34 | 10 | 11.9650 |
| 08/07/2026 15:33 | 35 | 11.9650 |
| 08/07/2026 15:33 | 500 | 11.9650 |
| 08/07/2026 15:33 | 148 | 11.9650 |
| 08/07/2026 15:33 | 352 | 11.9650 |
| 08/07/2026 15:33 | 345 | 11.9650 |
| 08/07/2026 15:33 | 655 | 11.9650 |
| 08/07/2026 15:33 | 1438 | 11.9700 |
| 08/07/2026 15:33 | 156 | 11.9800 |
| 08/07/2026 15:33 | 860 | 11.9800 |
| 08/07/2026 15:33 | 488 | 11.9800 |
| 08/07/2026 15:32 | 391 | 11.9700 |
| 08/07/2026 15:32 | 609 | 11.9700 |
| 08/07/2026 15:32 | 490 | 11.9750 |
| 08/07/2026 15:32 | 1547 | 11.9750 |
| 08/07/2026 15:32 | 2273 | 11.9750 |
| 08/07/2026 15:32 | 32 | 11.9750 |
| 08/07/2026 15:32 | 197 | 11.9750 |
| 08/07/2026 15:32 | 303 | 11.9750 |
| 08/07/2026 15:32 | 611 | 11.9750 |
| 08/07/2026 15:32 | 799 | 11.9800 |
| 08/07/2026 15:32 | 7 | 11.9800 |
| 08/07/2026 15:32 | 65 | 11.9800 |
| 08/07/2026 15:32 | 281 | 11.9850 |
| 08/07/2026 15:32 | 317 | 11.9900 |
| 08/07/2026 15:32 | 1128 | 11.9900 |
| 08/07/2026 15:32 | 750 | 11.9950 |
| 08/07/2026 15:32 | 377 | 11.9950 |
| 08/07/2026 15:32 | 370 | 11.9950 |
| 08/07/2026 15:32 | 60 | 11.9950 |
| 08/07/2026 15:31 | 680 | 12.0000 |
| 08/07/2026 15:31 | 1439 | 12.0000 |
| 08/07/2026 15:31 | 421 | 11.9950 |
| 08/07/2026 15:31 | 370 | 11.9950 |
| 08/07/2026 15:31 | 168 | 11.9950 |
| 08/07/2026 15:31 | 629 | 11.9950 |
| 08/07/2026 15:31 | 198 | 11.9950 |
| 08/07/2026 15:31 | 1684 | 11.9925 |
| 08/07/2026 15:31 | 1128 | 11.9950 |
| 08/07/2026 15:31 | 801 | 11.9950 |
| 08/07/2026 15:31 | 2403 | 11.9950 |
| 08/07/2026 15:31 | 500 | 11.9950 |
| 08/07/2026 15:31 | 885 | 11.9950 |
| 08/07/2026 15:31 | 283 | 11.9950 |
| 08/07/2026 15:31 | 490 | 11.9950 |
| 08/07/2026 15:31 | 1531 | 11.9950 |
| 08/07/2026 15:31 | 500 | 11.9950 |
| 08/07/2026 15:31 | 788 | 11.9950 |
| 08/07/2026 15:31 | 341 | 12.0000 |
| 08/07/2026 15:31 | 200 | 11.9950 |
| 08/07/2026 15:31 | 205 | 11.9950 |
| 08/07/2026 15:31 | 200 | 11.9950 |
| 08/07/2026 15:31 | 18 | 11.9950 |
| 08/07/2026 15:31 | 873 | 12.0000 |
| 08/07/2026 15:31 | 680 | 12.0000 |
| 08/07/2026 15:31 | 1614 | 12.0000 |
| 08/07/2026 15:31 | 113 | 12.0000 |
| 08/07/2026 15:31 | 230 | 12.0000 |
| 08/07/2026 15:31 | 749 | 12.0000 |
| 08/07/2026 15:31 | 475 | 12.0000 |
| 08/07/2026 15:31 | 360 | 12.0000 |
| 08/07/2026 15:31 | 995 | 12.0000 |
| 08/07/2026 15:31 | 19 | 12.0000 |
| 08/07/2026 15:31 | 731 | 12.0000 |
| 08/07/2026 15:31 | 879 | 12.0000 |
| 08/07/2026 15:30 | 226 | 12.0000 |
| 08/07/2026 15:30 | 819 | 12.0000 |
| 08/07/2026 15:30 | 1035 | 12.0000 |
| 08/07/2026 15:30 | 878 | 12.0000 |
| 08/07/2026 15:30 | 167 | 12.0000 |
| 08/07/2026 15:30 | 3600 | 11.99313 |
| 08/07/2026 15:30 | 250 | 11.9900 |
| 08/07/2026 15:30 | 50 | 11.9900 |
| 08/07/2026 15:30 | 794 | 11.9950 |
| 08/07/2026 15:30 | 1915 | 11.9950 |
| 08/07/2026 15:30 | 3057 | 11.9914 |
| 08/07/2026 15:30 | 4138 | 11.98866 |
| 08/07/2026 15:30 | 30 | 11.9900 |
| 08/07/2026 15:30 | 30 | 11.9900 |
| 08/07/2026 15:30 | 205 | 11.9900 |
| 08/07/2026 15:30 | 345 | 11.9900 |
| 08/07/2026 15:30 | 155 | 11.9900 |
| 08/07/2026 15:30 | 520 | 11.9950 |
| 08/07/2026 15:30 | 738 | 11.9950 |
| 08/07/2026 15:30 | 870 | 11.9950 |
| 08/07/2026 15:30 | 1286 | 11.9950 |
| 08/07/2026 15:30 | 490 | 11.9950 |
| 08/07/2026 15:30 | 765 | 11.9950 |
| 08/07/2026 15:30 | 500 | 11.9950 |
| 08/07/2026 15:30 | 2403 | 11.9950 |
| 08/07/2026 15:30 | 680 | 11.9900 |
| 08/07/2026 15:30 | 1548 | 11.9900 |
| 08/07/2026 15:30 | 1100 | 11.9900 |
| 08/07/2026 15:30 | 500 | 11.9900 |
| 08/07/2026 15:30 | 1470 | 11.9900 |
| 08/07/2026 15:30 | 833 | 11.9900 |
| 08/07/2026 15:30 | 490 | 11.9900 |
| 08/07/2026 15:30 | 748 | 11.9900 |
| 08/07/2026 15:30 | 823 | 11.9900 |
| 08/07/2026 15:30 | 1634 | 11.9850 |
| 08/07/2026 15:30 | 500 | 11.9850 |
| 08/07/2026 15:30 | 1085 | 11.9850 |
| 08/07/2026 15:30 | 500 | 11.9800 |
| 08/07/2026 15:30 | 475 | 11.9850 |
| 08/07/2026 15:30 | 835 | 11.9850 |
| 08/07/2026 15:30 | 170 | 11.9850 |
| 08/07/2026 15:30 | 320 | 11.9850 |
| 08/07/2026 15:30 | 97 | 11.9850 |
| 08/07/2026 15:30 | 680 | 11.9850 |
| 08/07/2026 15:30 | 2403 | 11.9850 |
| 08/07/2026 15:30 | 797 | 11.9850 |
| 08/07/2026 15:30 | 13 | 11.9850 |
| 08/07/2026 15:30 | 490 | 11.9850 |
| 08/07/2026 15:30 | 389 | 11.9850 |
| 08/07/2026 15:30 | 327 | 11.9850 |
| 08/07/2026 15:30 | 1553 | 11.9850 |
| 08/07/2026 15:30 | 100 | 11.9900 |
| 08/07/2026 15:30 | 762 | 11.9950 |
| 08/07/2026 15:30 | 311 | 11.9950 |
| 08/07/2026 15:30 | 443 | 11.9950 |
| 08/07/2026 15:30 | 500 | 11.9950 |
| 08/07/2026 15:30 | 634 | 11.9950 |
| 08/07/2026 15:30 | 423 | 11.9950 |
| 08/07/2026 15:30 | 100 | 11.9950 |
| 08/07/2026 15:30 | 500 | 11.9950 |
| 08/07/2026 15:30 | 500 | 11.9950 |
| 08/07/2026 15:30 | 500 | 11.9950 |
| 08/07/2026 15:30 | 380 | 11.9950 |
| 08/07/2026 15:30 | 120 | 11.9950 |
| 08/07/2026 15:30 | 500 | 11.9950 |
| 08/07/2026 15:30 | 400 | 11.9950 |
| 08/07/2026 15:30 | 500 | 12.0000 |
| 08/07/2026 15:30 | 1737 | 11.9975 |
| 08/07/2026 15:30 | 320 | 11.9950 |
| 08/07/2026 15:30 | 490 | 12.0000 |
| 08/07/2026 15:30 | 1128 | 12.0000 |
| 08/07/2026 15:30 | 1259 | 12.0000 |
| 08/07/2026 15:30 | 1110 | 12.0000 |
| 08/07/2026 15:30 | 1295 | 12.0000 |
| 08/07/2026 15:30 | 798 | 12.0050 |
| 08/07/2026 15:30 | 105 | 12.0000 |
| 08/07/2026 15:30 | 115 | 12.0000 |
| 08/07/2026 15:30 | 520 | 12.0000 |
| 08/07/2026 15:30 | 764 | 12.0000 |
| 08/07/2026 15:30 | 640 | 12.0000 |
| 08/07/2026 15:30 | 776 | 12.0050 |
| 08/07/2026 15:30 | 413 | 12.0050 |
| 08/07/2026 15:30 | 768 | 12.0050 |
| 08/07/2026 15:30 | 1118 | 12.0050 |
| 08/07/2026 15:30 | 29 | 12.0050 |
| 08/07/2026 15:30 | 38 | 12.0050 |
| 08/07/2026 15:30 | 47 | 12.0050 |
| 08/07/2026 15:30 | 1053 | 12.0050 |
| 08/07/2026 15:30 | 500 | 12.0050 |
| 08/07/2026 15:29 | 0.1232 | 12.0100 |
| 08/07/2026 15:29 | 242 | 12.00758 |
| 08/07/2026 15:29 | 606 | 12.0100 |
| 08/07/2026 15:29 | 539 | 12.0100 |
| 08/07/2026 15:29 | 80 | 12.0100 |
| 08/07/2026 15:29 | 279 | 12.0100 |
| 08/07/2026 15:29 | 527 | 12.0100 |
| 08/07/2026 15:29 | 135 | 12.0100 |
| 08/07/2026 15:29 | 2.7347 | 12.0050 |
| 08/07/2026 15:29 | 432 | 12.0050 |
| 08/07/2026 15:29 | 476 | 12.0050 |
| 08/07/2026 15:29 | 56 | 12.0050 |
| 08/07/2026 15:29 | 589 | 12.0050 |
| 08/07/2026 15:29 | 78 | 12.0050 |
| 08/07/2026 15:29 | 1286 | 12.0050 |
| 08/07/2026 15:29 | 1115 | 12.0050 |
| 08/07/2026 15:29 | 310 | 12.0050 |
| 08/07/2026 15:29 | 126 | 12.0050 |
| 08/07/2026 15:28 | 4900 | 12.0095 |
| 08/07/2026 15:28 | 782 | 12.0100 |
| 08/07/2026 15:28 | 124 | 12.0050 |
| 08/07/2026 15:28 | 668 | 12.0050 |
| 08/07/2026 15:28 | 469 | 12.0050 |
| 08/07/2026 15:28 | 269 | 12.0050 |
| 08/07/2026 15:28 | 2.63 | 12.0100 |
| 08/07/2026 15:28 | 365 | 12.0050 |
| 08/07/2026 15:28 | 120 | 12.0100 |
| 08/07/2026 15:28 | 535 | 12.0100 |
| 08/07/2026 15:28 | 482 | 12.0100 |
| 08/07/2026 15:28 | 831 | 12.0100 |
| 08/07/2026 15:28 | 110 | 12.0100 |
| 08/07/2026 15:28 | 595 | 12.0100 |
| 08/07/2026 15:28 | 83 | 12.0100 |
| 08/07/2026 15:28 | 84 | 12.0100 |
| 08/07/2026 15:27 | 0.4738 | 12.0100 |
| 08/07/2026 15:27 | 3 | 12.0100 |
| 08/07/2026 15:27 | 46 | 12.0050 |
| 08/07/2026 15:27 | 373 | 12.0050 |
| 08/07/2026 15:27 | 374 | 12.0050 |
| 08/07/2026 15:27 | 502 | 12.0050 |
| 08/07/2026 15:27 | 1.4586 | 12.0000 |
| 08/07/2026 15:26 | 1.5082 | 12.0000 |
| 08/07/2026 15:26 | 0.2171 | 12.0050 |
| 08/07/2026 15:26 | 0.3225 | 12.0050 |
| 08/07/2026 15:26 | 0.2738 | 12.0050 |
| 08/07/2026 15:26 | 0.2676 | 12.0050 |
| 08/07/2026 15:26 | 368 | 12.0000 |
| 08/07/2026 15:26 | 1117 | 12.0000 |
| 08/07/2026 15:26 | 4.1441 | 12.0050 |
| 08/07/2026 15:25 | 394 | 12.0050 |
| 08/07/2026 15:25 | 116 | 12.0050 |
| 08/07/2026 15:25 | 542 | 12.0050 |
| 08/07/2026 15:25 | 658 | 12.0050 |
| 08/07/2026 15:25 | 315 | 12.0050 |
| 08/07/2026 15:25 | 1882 | 12.0050 |
| 08/07/2026 15:25 | 500 | 12.0050 |
| 08/07/2026 15:25 | 1300 | 12.0050 |
| 08/07/2026 15:25 | 101 | 12.0050 |
| 08/07/2026 15:25 | 423 | 12.0050 |
| 08/07/2026 15:24 | 7.2125 | 12.0000 |
| 08/07/2026 15:24 | 975 | 12.0000 |
| 08/07/2026 15:24 | 656 | 12.0000 |
| 08/07/2026 15:24 | 14 | 12.0000 |
| 08/07/2026 15:24 | 56 | 12.0000 |
| 08/07/2026 15:24 | 72 | 12.0025 |
| 08/07/2026 15:24 | 1717 | 12.0050 |
| 08/07/2026 15:24 | 1616 | 12.0050 |
| 08/07/2026 15:24 | 400 | 12.0050 |
| 08/07/2026 15:24 | 68.349 | 12.0050 |
| 08/07/2026 15:24 | 0.0874 | 12.0100 |
| 08/07/2026 15:23 | 7.3772 | 12.0100 |
| 08/07/2026 15:22 | 250 | 12.0100 |
| 08/07/2026 15:22 | 4 | 12.0100 |
| 08/07/2026 15:22 | 383 | 12.0100 |
| 08/07/2026 15:22 | 17 | 12.0100 |
| 08/07/2026 15:22 | 0.3705 | 12.0100 |
| 08/07/2026 15:21 | 126 | 12.0096 |
| 08/07/2026 15:21 | 1 | 12.0100 |
| 08/07/2026 15:20 | 15.7719 | 12.0100 |
| 08/07/2026 15:20 | 642 | 12.0050 |
| 08/07/2026 15:20 | 767 | 12.0050 |
| 08/07/2026 15:20 | 50 | 12.0050 |
| 08/07/2026 15:20 | 1.2378 | 12.0050 |
| 08/07/2026 15:20 | 444 | 12.0050 |
| 08/07/2026 15:20 | 1069 | 12.0050 |
| 08/07/2026 15:20 | 0.1733 | 12.0050 |
| 08/07/2026 15:20 | 860 | 12.0050 |
| 08/07/2026 15:20 | 81 | 12.0050 |
| 08/07/2026 15:20 | 0.6428 | 12.0100 |
| 08/07/2026 15:20 | 1234 | 12.0050 |
| 08/07/2026 15:20 | 10.3555 | 12.0100 |
| 08/07/2026 15:19 | 0.2317 | 12.0000 |
| 08/07/2026 15:19 | 6.2132 | 12.0100 |
| 08/07/2026 15:19 | 0.9069 | 12.0000 |
| 08/07/2026 15:19 | 0.2969 | 12.0100 |
| 08/07/2026 15:18 | 0.1482 | 12.0100 |
| 08/07/2026 15:18 | 9.1624 | 12.0100 |
| 08/07/2026 15:18 | 2.4921 | 12.0100 |
| 08/07/2026 15:18 | 834 | 12.00401 |
| 08/07/2026 15:17 | 49 | 12.0050 |
| 08/07/2026 15:17 | 0.2913 | 12.0050 |
| 08/07/2026 15:17 | 132 | 12.0050 |
| 08/07/2026 15:17 | 0.2481 | 12.0100 |
| 08/07/2026 15:17 | 84 | 12.0064 |
| 08/07/2026 15:17 | 0.4971 | 12.0100 |
| 08/07/2026 15:17 | 2403 | 12.0050 |
| 08/07/2026 15:17 | 53 | 12.0050 |
| 08/07/2026 15:17 | 49 | 12.0050 |
| 08/07/2026 15:16 | 1.345 | 12.0000 |
| 08/07/2026 15:16 | 1.0233 | 12.0100 |
| 08/07/2026 15:16 | 0.4138 | 12.0100 |
| 08/07/2026 15:16 | 248.5429 | 12.0100 |
| 08/07/2026 15:15 | 46 | 12.0050 |
| 08/07/2026 15:15 | 98 | 12.0050 |
| 08/07/2026 15:15 | 1 | 12.0050 |
| 08/07/2026 15:15 | 1.3849 | 12.0000 |
| 08/07/2026 15:15 | 0.0833 | 12.0000 |
| 08/07/2026 15:14 | 1.6601 | 12.0050 |
| 08/07/2026 15:14 | 145 | 12.0050 |
| 08/07/2026 15:14 | 206 | 12.00759 |
| 08/07/2026 15:14 | 614 | 12.0050 |
| 08/07/2026 15:14 | 162 | 12.0050 |
| 08/07/2026 15:13 | 1085 | 12.00773 |
| 08/07/2026 15:13 | 0.1699 | 12.0050 |
| 08/07/2026 15:13 | 4.9704 | 12.0050 |
| 08/07/2026 15:13 | 10 | 12.0050 |
| 08/07/2026 15:13 | 0.2449 | 12.0100 |
| 08/07/2026 15:13 | 1121 | 12.0050 |
| 08/07/2026 15:13 | 500 | 12.0050 |
| 08/07/2026 15:13 | 2403 | 12.0050 |
| 08/07/2026 15:13 | 1000 | 12.0050 |
| 08/07/2026 15:13 | 636 | 12.0050 |
| 08/07/2026 15:12 | 1.6936 | 12.0100 |
| 08/07/2026 15:12 | 3 | 12.0050 |
| 08/07/2026 15:12 | 2.0786 | 12.0050 |
| 08/07/2026 15:12 | 2.5795 | 12.0100 |
| 08/07/2026 15:12 | 3.811 | 12.0100 |
| 08/07/2026 15:12 | 45 | 12.0050 |
| 08/07/2026 15:12 | 357 | 12.0050 |
| 08/07/2026 15:12 | 606 | 12.0050 |
| 08/07/2026 15:12 | 0.6478 | 12.0100 |
| 08/07/2026 15:11 | 40 | 12.0100 |
| 08/07/2026 15:11 | 357 | 12.0100 |
| 08/07/2026 15:11 | 1 | 12.0100 |
| 08/07/2026 15:11 | 49 | 12.0100 |
| 08/07/2026 15:11 | 471 | 12.0100 |
| 08/07/2026 15:11 | 619 | 12.0100 |
| 08/07/2026 15:11 | 0.2834 | 12.0100 |
| 08/07/2026 15:10 | 13.1292 | 12.0000 |
| 08/07/2026 15:10 | 740 | 12.0050 |
| 08/07/2026 15:10 | 53 | 12.0050 |
| 08/07/2026 15:10 | 1176 | 12.0050 |
| 08/07/2026 15:10 | 879 | 12.0050 |
| 08/07/2026 15:10 | 90 | 12.0050 |
| 08/07/2026 15:09 | 490 | 12.0000 |
| 08/07/2026 15:09 | 110 | 12.0000 |
| 08/07/2026 15:09 | 1.4371 | 12.0000 |
| 08/07/2026 15:09 | 257 | 12.0050 |
| 08/07/2026 15:09 | 638 | 12.0050 |
| 08/07/2026 15:09 | 76 | 12.0050 |
| 08/07/2026 15:09 | 520 | 12.0050 |
| 08/07/2026 15:09 | 6.2257 | 12.0000 |
| 08/07/2026 15:08 | 563 | 12.0000 |
| 08/07/2026 15:08 | 943 | 12.0000 |
| 08/07/2026 15:08 | 47 | 12.0000 |
| 08/07/2026 15:07 | 365 | 12.0020 |
| 08/07/2026 15:07 | 12.8029 | 12.0000 |
| 08/07/2026 15:07 | 3.3033 | 12.0000 |
| 08/07/2026 15:07 | 5.8713 | 12.0000 |
| 08/07/2026 15:06 | 16.5764 | 12.0050 |
| 08/07/2026 15:06 | 0.2481 | 12.0100 |
| 08/07/2026 15:06 | 3 | 12.0100 |
| 08/07/2026 15:05 | 1 | 12.0100 |
| 08/07/2026 15:05 | 1.0671 | 12.0050 |
| 08/07/2026 15:04 | 0.1032 | 12.0100 |
| 08/07/2026 15:04 | 0.3983 | 12.0000 |
| 08/07/2026 15:04 | 605 | 12.0050 |
| 08/07/2026 15:04 | 33.2082 | 12.0000 |
| 08/07/2026 15:04 | 134 | 12.0050 |
| 08/07/2026 15:04 | 15 | 12.0050 |
| 08/07/2026 15:04 | 616 | 12.0050 |
| 08/07/2026 15:04 | 39 | 12.0050 |
| 08/07/2026 15:04 | 651 | 12.0050 |
| 08/07/2026 15:03 | 2.2756 | 12.0100 |
| 08/07/2026 15:02 | 93 | 12.0064 |
| 08/07/2026 15:02 | 24.1316 | 12.0100 |
| 08/07/2026 15:02 | 4.1424 | 12.0100 |
| 08/07/2026 15:02 | 380 | 12.0075 |
| 08/07/2026 15:02 | 0.4192 | 12.0000 |
| 08/07/2026 15:02 | 112 | 12.0050 |
| 08/07/2026 15:02 | 4 | 12.0050 |
| 08/07/2026 15:01 | 0.9946 | 12.0050 |
| 08/07/2026 15:01 | 1 | 12.0100 |
| 08/07/2026 15:01 | 11.572 | 12.0100 |
| 08/07/2026 15:01 | 54 | 12.0050 |
| 08/07/2026 15:01 | 206 | 12.00545 |
| 08/07/2026 15:00 | 0.0833 | 12.0050 |
| 08/07/2026 15:00 | 471 | 12.0050 |
| 08/07/2026 15:00 | 57 | 12.0050 |
| 08/07/2026 15:00 | 1.6576 | 12.0050 |
| 08/07/2026 15:00 | 0.6664 | 12.0050 |
| 08/07/2026 14:59 | 1 | 12.0050 |
| 08/07/2026 14:59 | 88.3037 | 12.0000 |
| 08/07/2026 14:59 | 0.0991 | 12.0050 |
| 08/07/2026 14:59 | 490 | 12.0000 |
| 08/07/2026 14:59 | 1.6969 | 12.0100 |
| 08/07/2026 14:59 | 3.0206 | 12.0000 |
| 08/07/2026 14:58 | 0.8285 | 12.0100 |
| 08/07/2026 14:58 | 1 | 12.0000 |
| 08/07/2026 14:58 | 5 | 12.0000 |
| 08/07/2026 14:57 | 0.1848 | 12.0100 |
| 08/07/2026 14:57 | 0.8285 | 12.0100 |
| 08/07/2026 14:57 | 0.1108 | 12.0050 |
| 08/07/2026 14:57 | 157 | 12.0000 |
| 08/07/2026 14:57 | 1416 | 12.0000 |
| 08/07/2026 14:57 | 10 | 12.0000 |
| 08/07/2026 14:57 | 1.6583 | 12.0000 |
| 08/07/2026 14:57 | 1.2842 | 12.0000 |
| 08/07/2026 14:57 | 0.9097 | 11.9900 |
| 08/07/2026 14:56 | 101 | 11.9928 |
| 08/07/2026 14:56 | 0.8545 | 11.9950 |
| 08/07/2026 14:56 | 5.9758 | 11.9950 |
| 08/07/2026 14:56 | 0.3283 | 12.0000 |
| 08/07/2026 14:55 | 1045 | 12.0000 |
| 08/07/2026 14:55 | 14.9374 | 11.9900 |
| 08/07/2026 14:55 | 1317 | 11.9950 |
| 08/07/2026 14:55 | 100 | 11.9950 |
| 08/07/2026 14:55 | 0.8295 | 11.9950 |
| 08/07/2026 14:55 | 0.2326 | 11.9950 |
| 08/07/2026 14:55 | 566 | 11.9900 |
| 08/07/2026 14:55 | 15 | 11.9900 |
| 08/07/2026 14:55 | 27 | 11.9900 |
| 08/07/2026 14:54 | 14.9374 | 11.9900 |
| 08/07/2026 14:54 | 1838 | 11.9875 |
| 08/07/2026 14:54 | 0.376 | 11.9950 |
| 08/07/2026 14:54 | 0.0951 | 11.9950 |
| 08/07/2026 14:54 | 682 | 11.9900 |
| 08/07/2026 14:54 | 547 | 11.9900 |
| 08/07/2026 14:54 | 550 | 11.9900 |
| 08/07/2026 14:54 | 1100 | 11.9900 |
| 08/07/2026 14:54 | 605 | 11.9900 |
| 08/07/2026 14:54 | 500 | 11.9900 |
| 08/07/2026 14:54 | 634 | 11.9900 |
| 08/07/2026 14:54 | 1168 | 11.9900 |
| 08/07/2026 14:54 | 648 | 11.9950 |
| 08/07/2026 14:53 | 167 | 11.99335 |
| 08/07/2026 14:53 | 485 | 12.0000 |
| 08/07/2026 14:53 | 85 | 12.0000 |
| 08/07/2026 14:53 | 1997 | 12.0000 |
| 08/07/2026 14:53 | 609 | 11.9950 |
| 08/07/2026 14:53 | 50 | 11.9950 |
| 08/07/2026 14:53 | 1.8108 | 11.9950 |
| 08/07/2026 14:53 | 1.9908 | 11.9950 |
| 08/07/2026 14:53 | 1376 | 11.9950 |
| 08/07/2026 14:53 | 471 | 11.9950 |
| 08/07/2026 14:53 | 231 | 11.9950 |
| 08/07/2026 14:53 | 500 | 11.9950 |
| 08/07/2026 14:53 | 3207 | 11.9950 |
| 08/07/2026 14:53 | 672 | 11.9950 |
| 08/07/2026 14:53 | 86 | 11.9950 |
| 08/07/2026 14:53 | 642 | 11.9950 |
| 08/07/2026 14:53 | 528 | 11.9950 |
| 08/07/2026 14:53 | 0.1917 | 11.9950 |
| 08/07/2026 14:53 | 20 | 11.9950 |
| 08/07/2026 14:53 | 1.2639 | 11.9950 |
| 08/07/2026 14:53 | 755 | 11.9920 |
| 08/07/2026 14:53 | 52 | 11.9900 |
| 08/07/2026 14:53 | 51 | 11.9900 |
| 08/07/2026 14:53 | 5 | 11.9900 |
| 08/07/2026 14:52 | 0.2401 | 11.9950 |
| 08/07/2026 14:52 | 3.6532 | 11.9950 |
| 08/07/2026 14:52 | 16.6711 | 11.9950 |
| 08/07/2026 14:52 | 53 | 11.9864 |
| 08/07/2026 14:51 | 500 | 11.9900 |
| 08/07/2026 14:51 | 550 | 11.9900 |
| 08/07/2026 14:51 | 3207 | 11.9900 |
| 08/07/2026 14:51 | 500 | 11.9900 |
| 08/07/2026 14:51 | 640 | 11.9900 |
| 08/07/2026 14:51 | 272 | 11.9900 |
| 08/07/2026 14:51 | 129 | 11.9900 |
| 08/07/2026 14:51 | 1165 | 11.9900 |
| 08/07/2026 14:51 | 352 | 11.9900 |
| 08/07/2026 14:51 | 163 | 11.98682 |
| 08/07/2026 14:50 | 0.4762 | 11.9900 |
| 08/07/2026 14:50 | 339 | 11.9850 |
| 08/07/2026 14:50 | 1546 | 11.9850 |
| 08/07/2026 14:50 | 509 | 11.9850 |
| 08/07/2026 14:50 | 0.1321 | 11.9950 |
| 08/07/2026 14:50 | 1401 | 11.9850 |
| 08/07/2026 14:50 | 280 | 11.9850 |
| 08/07/2026 14:50 | 2371 | 11.9850 |
| 08/07/2026 14:50 | 604 | 11.9850 |
| 08/07/2026 14:50 | 40 | 11.99273 |
| 08/07/2026 14:49 | 82.9512 | 11.9950 |
| 08/07/2026 14:49 | 0.1451 | 11.9950 |
| 08/07/2026 14:49 | 10 | 11.9850 |
| 08/07/2026 14:48 | 76 | 11.9950 |
| 08/07/2026 14:48 | 0.7303 | 11.9950 |
| 08/07/2026 14:48 | 4.692 | 11.9950 |
| 08/07/2026 14:47 | 522 | 11.9900 |
| 08/07/2026 14:47 | 109 | 11.9900 |
| 08/07/2026 14:47 | 9.3794 | 11.9900 |
| 08/07/2026 14:47 | 1.6772 | 11.9900 |
| 08/07/2026 14:47 | 21.3402 | 11.9850 |
| 08/07/2026 14:47 | 2.4725 | 11.9800 |
| 08/07/2026 14:46 | 10.0378 | 11.9850 |
| 08/07/2026 14:46 | 41.7231 | 11.9900 |
| 08/07/2026 14:46 | 915 | 11.9900 |
| 08/07/2026 14:46 | 0.4226 | 11.9900 |
| 08/07/2026 14:45 | 1.0842 | 11.9900 |
| 08/07/2026 14:45 | 3.6023 | 11.9950 |
| 08/07/2026 14:45 | 0.1034 | 11.9950 |
| 08/07/2026 14:45 | 0.0594 | 11.9900 |
| 08/07/2026 14:45 | 0.0618 | 11.9950 |
| 08/07/2026 14:45 | 0.456 | 11.9950 |
| 08/07/2026 14:45 | 1.7866 | 11.9950 |
| 08/07/2026 14:44 | 2 | 11.99498 |
| 08/07/2026 14:43 | 260 | 11.9950 |
| 08/07/2026 14:43 | 260 | 11.9950 |
| 08/07/2026 14:43 | 225 | 12.00773 |
| 08/07/2026 14:43 | 3207 | 12.0000 |
| 08/07/2026 14:43 | 607 | 12.0000 |
| 08/07/2026 14:43 | 200 | 12.0000 |
| 08/07/2026 14:43 | 608 | 12.0050 |
| 08/07/2026 14:43 | 550 | 12.0050 |
| 08/07/2026 14:43 | 550 | 12.0050 |
| 08/07/2026 14:43 | 784 | 12.0050 |
| 08/07/2026 14:43 | 1.3496 | 12.0100 |
| 08/07/2026 14:42 | 1553 | 12.0050 |
| 08/07/2026 14:42 | 44 | 12.0050 |
| 08/07/2026 14:42 | 1019 | 12.0050 |
| 08/07/2026 14:42 | 344 | 12.0050 |
| 08/07/2026 14:42 | 1053 | 12.0050 |
| 08/07/2026 14:42 | 1820 | 12.0050 |
| 08/07/2026 14:42 | 641 | 12.0050 |
| 08/07/2026 14:41 | 0.0958 | 12.0050 |
| 08/07/2026 14:40 | 2 | 11.9950 |
| 08/07/2026 14:40 | 696 | 12.0000 |
| 08/07/2026 14:40 | 414 | 12.0000 |
| 08/07/2026 14:40 | 0.4975 | 12.0000 |
| 08/07/2026 14:40 | 540 | 11.9950 |
| 08/07/2026 14:40 | 1 | 11.9950 |
| 08/07/2026 14:40 | 556 | 11.9950 |
| 08/07/2026 14:40 | 276 | 11.9950 |
| 08/07/2026 14:40 | 0.4143 | 11.9950 |
| 08/07/2026 14:40 | 105 | 11.9900 |
| 08/07/2026 14:40 | 45 | 11.9900 |
| 08/07/2026 14:40 | 484 | 11.9900 |
| 08/07/2026 14:39 | 614 | 11.9900 |
| 08/07/2026 14:39 | 4.1407 | 11.9850 |
| 08/07/2026 14:39 | 1831 | 11.9900 |
| 08/07/2026 14:39 | 0.3318 | 11.9950 |
| 08/07/2026 14:39 | 500 | 11.9900 |
| 08/07/2026 14:39 | 1870 | 11.9950 |
| 08/07/2026 14:39 | 3207 | 11.9950 |
| 08/07/2026 14:39 | 41 | 11.9900 |
| 08/07/2026 14:39 | 452 | 11.9900 |
| 08/07/2026 14:39 | 707 | 11.9900 |
| 08/07/2026 14:39 | 277 | 11.9900 |
| 08/07/2026 14:39 | 490 | 11.9900 |
| 08/07/2026 14:39 | 1135 | 11.9900 |
| 08/07/2026 14:39 | 1192 | 11.9900 |
| 08/07/2026 14:39 | 4280 | 11.9900 |
| 08/07/2026 14:39 | 648 | 11.9900 |
| 08/07/2026 14:39 | 500 | 11.9900 |
| 08/07/2026 14:39 | 1331 | 11.9950 |
| 08/07/2026 14:38 | 0.4142 | 12.0000 |
| 08/07/2026 14:37 | 562 | 11.99679 |
| 08/07/2026 14:37 | 43 | 11.99923 |
| 08/07/2026 14:37 | 0.2482 | 12.0050 |
| 08/07/2026 14:37 | 105 | 12.0050 |
| 08/07/2026 14:37 | 89 | 12.0000 |
| 08/07/2026 14:37 | 1.3575 | 11.9950 |
| 08/07/2026 14:37 | 505 | 12.0000 |
| 08/07/2026 14:37 | 46 | 12.0000 |
| 08/07/2026 14:37 | 17.6508 | 12.0000 |
| 08/07/2026 14:37 | 0.7875 | 12.0000 |
| 08/07/2026 14:36 | 0.4292 | 12.0000 |
| 08/07/2026 14:35 | 4.2671 | 11.9950 |
| 08/07/2026 14:35 | 300 | 12.0000 |
| 08/07/2026 14:35 | 45 | 12.0000 |
| 08/07/2026 14:35 | 0.4142 | 12.0000 |
| 08/07/2026 14:35 | 0.4267 | 12.0000 |
| 08/07/2026 14:35 | 0.83 | 12.0000 |
| 08/07/2026 14:35 | 146 | 11.9950 |
| 08/07/2026 14:35 | 253 | 11.9975 |
| 08/07/2026 14:34 | 355 | 12.0000 |
| 08/07/2026 14:34 | 30.3053 | 12.0000 |
| 08/07/2026 14:34 | 837 | 12.0000 |
| 08/07/2026 14:34 | 43 | 12.0000 |
| 08/07/2026 14:34 | 1744 | 12.0000 |
| 08/07/2026 14:34 | 500 | 12.0000 |
| 08/07/2026 14:34 | 604 | 12.0000 |
| 08/07/2026 14:34 | 3599 | 12.0050 |
| 08/07/2026 14:34 | 228 | 12.0000 |
| 08/07/2026 14:34 | 446 | 12.0000 |
| 08/07/2026 14:34 | 645 | 12.0000 |
| 08/07/2026 14:34 | 1006 | 11.9950 |
| 08/07/2026 14:34 | 1034 | 11.9950 |
| 08/07/2026 14:34 | 1110 | 11.9950 |
| 08/07/2026 14:34 | 337 | 11.9950 |
| 08/07/2026 14:34 | 93 | 11.9950 |
| 08/07/2026 14:34 | 538 | 11.9950 |
| 08/07/2026 14:34 | 606 | 11.9950 |
| 08/07/2026 14:34 | 416 | 11.9950 |
| 08/07/2026 14:34 | 139 | 11.9950 |
| 08/07/2026 14:34 | 1.2439 | 11.9950 |
| 08/07/2026 14:34 | 2500 | 11.9950 |
| 08/07/2026 14:34 | 6.852 | 11.9950 |
| 08/07/2026 14:33 | 100 | 11.9950 |
| 08/07/2026 14:33 | 76.6142 | 11.9900 |
| 08/07/2026 14:33 | 1627 | 11.9900 |
| 08/07/2026 14:33 | 44 | 11.9900 |
| 08/07/2026 14:33 | 159 | 11.9900 |
| 08/07/2026 14:33 | 549 | 11.9900 |
| 08/07/2026 14:33 | 71 | 11.9896 |
| 08/07/2026 14:32 | 18.3294 | 11.9900 |
| 08/07/2026 14:32 | 1868 | 11.98318 |
| 08/07/2026 14:31 | 547 | 11.9850 |
| 08/07/2026 14:31 | 200 | 11.9850 |
| 08/07/2026 14:31 | 0.4147 | 11.9850 |
| 08/07/2026 14:31 | 471 | 11.9850 |
| 08/07/2026 14:31 | 490 | 11.9850 |
| 08/07/2026 14:31 | 721 | 11.9850 |
| 08/07/2026 14:31 | 442 | 11.9850 |
| 08/07/2026 14:31 | 636 | 11.9850 |
| 08/07/2026 14:31 | 837 | 11.9850 |
| 08/07/2026 14:31 | 438 | 11.9850 |
| 08/07/2026 14:31 | 408 | 11.9850 |
| 08/07/2026 14:31 | 408 | 11.9850 |
| 08/07/2026 14:31 | 585 | 11.97712 |
| 08/07/2026 14:31 | 645 | 11.9800 |
| 08/07/2026 14:31 | 248 | 11.9800 |
| 08/07/2026 14:31 | 0.6609 | 11.9750 |
| 08/07/2026 14:31 | 2 | 11.9750 |
| 08/07/2026 14:31 | 471 | 11.9800 |
| 08/07/2026 14:31 | 102 | 11.9800 |
| 08/07/2026 14:31 | 47 | 11.9800 |
| 08/07/2026 14:31 | 1047 | 11.9800 |
| 08/07/2026 14:31 | 276 | 11.9800 |
| 08/07/2026 14:31 | 642 | 11.9800 |
| 08/07/2026 14:31 | 44 | 11.9800 |
| 08/07/2026 14:31 | 722 | 11.9800 |
| 08/07/2026 14:31 | 374 | 11.9800 |
| 08/07/2026 14:31 | 1748 | 11.9750 |
| 08/07/2026 14:31 | 252 | 11.97423 |
| 08/07/2026 14:30 | 207 | 11.96592 |
| 08/07/2026 14:30 | 1128 | 11.9750 |
| 08/07/2026 14:30 | 198 | 11.9750 |
| 08/07/2026 14:30 | 416 | 11.9750 |
| 08/07/2026 14:30 | 614 | 11.9700 |
| 08/07/2026 14:30 | 1081 | 11.9700 |
| 08/07/2026 14:30 | 1128 | 11.9700 |
| 08/07/2026 14:30 | 293 | 11.9700 |
| 08/07/2026 14:30 | 62 | 11.9700 |
| 08/07/2026 14:30 | 831 | 11.9700 |
| 08/07/2026 14:30 | 639 | 11.9700 |
| 08/07/2026 14:30 | 529 | 11.9700 |
| 08/07/2026 14:30 | 47 | 11.9650 |
| 08/07/2026 14:30 | 94 | 11.9650 |
| 08/07/2026 14:30 | 697 | 11.9650 |
| 08/07/2026 14:30 | 55 | 11.9600 |
| 08/07/2026 14:30 | 628 | 11.9600 |
| 08/07/2026 14:30 | 50 | 11.9600 |
| 08/07/2026 14:30 | 1078 | 11.9600 |
| 08/07/2026 14:30 | 1078 | 11.9600 |
| 08/07/2026 14:30 | 624 | 11.9600 |
| 08/07/2026 14:30 | 0.2807 | 11.9700 |
| 08/07/2026 14:30 | 288 | 11.9700 |
| 08/07/2026 14:30 | 288 | 11.9700 |
| 08/07/2026 14:30 | 1185 | 11.9600 |
| 08/07/2026 14:30 | 315 | 11.9600 |
| 08/07/2026 14:30 | 35 | 11.9700 |
| 08/07/2026 14:30 | 1250 | 11.9750 |
| 08/07/2026 14:30 | 400 | 11.9750 |
| 08/07/2026 14:30 | 100 | 11.9750 |
| 08/07/2026 14:30 | 14 | 11.98017 |
| 08/07/2026 14:30 | 334 | 11.9800 |
| 08/07/2026 14:30 | 334 | 11.9800 |
| 08/07/2026 14:30 | 646 | 11.9800 |
| 08/07/2026 14:30 | 441 | 11.9800 |
| 08/07/2026 14:30 | 481 | 11.9750 |
| 08/07/2026 14:30 | 100 | 11.9750 |
| 08/07/2026 14:30 | 802 | 11.9700 |
| 08/07/2026 14:30 | 529 | 11.9700 |
| 08/07/2026 14:30 | 4 | 11.9700 |
| 08/07/2026 14:30 | 708 | 11.9700 |
| 08/07/2026 14:30 | 200 | 11.9700 |
| 08/07/2026 14:30 | 1930 | 11.9750 |
| 08/07/2026 14:30 | 1128 | 11.9750 |
| 08/07/2026 14:30 | 794 | 11.9800 |
| 08/07/2026 14:30 | 1808 | 11.9800 |
| 08/07/2026 14:30 | 0.085 | 11.9850 |
| 08/07/2026 14:30 | 390 | 11.9850 |
| 08/07/2026 14:30 | 1855 | 11.9850 |
| 08/07/2026 14:30 | 376 | 11.9900 |
| 08/07/2026 14:30 | 155 | 11.9900 |
| 08/07/2026 14:30 | 2857 | 11.9900 |
| 08/07/2026 14:30 | 1128 | 11.9850 |
| 08/07/2026 14:30 | 138 | 11.9850 |
| 08/07/2026 14:30 | 562 | 11.9850 |
| 08/07/2026 14:30 | 1310 | 11.9850 |
| 08/07/2026 14:30 | 1128 | 11.9800 |
| 08/07/2026 14:30 | 1128 | 11.9800 |
| 08/07/2026 14:30 | 1307 | 11.9800 |
| 08/07/2026 14:30 | 541 | 11.9800 |
| 08/07/2026 14:30 | 1128 | 11.9800 |
| 08/07/2026 14:30 | 578 | 11.9800 |
| 08/07/2026 14:30 | 124 | 11.9800 |
| 08/07/2026 14:30 | 1330 | 11.9800 |
| 08/07/2026 14:30 | 188 | 11.9750 |
| 08/07/2026 14:30 | 752 | 11.9750 |
| 08/07/2026 14:30 | 1519 | 11.9750 |
| 08/07/2026 14:30 | 1880 | 11.9750 |
| 08/07/2026 14:30 | 2647 | 11.9750 |
| 08/07/2026 14:30 | 752 | 11.9750 |
| 08/07/2026 14:30 | 2647 | 11.9750 |
| 08/07/2026 14:30 | 752 | 11.9750 |
| 08/07/2026 14:30 | 1128 | 11.9750 |
| 08/07/2026 14:30 | 3399 | 11.9750 |
| 08/07/2026 14:30 | 3399 | 11.9750 |
| 08/07/2026 14:30 | 1128 | 11.9750 |
| 08/07/2026 14:30 | 106 | 11.9750 |
| 08/07/2026 14:30 | 230 | 11.9700 |
| 08/07/2026 14:30 | 1128 | 11.9700 |
| 08/07/2026 14:30 | 1128 | 11.9650 |
| 08/07/2026 14:30 | 0.1871 | 11.9750 |
| 08/07/2026 14:30 | 84 | 11.9600 |
| 08/07/2026 14:30 | 188 | 11.9600 |
| 08/07/2026 14:30 | 376 | 11.9650 |
| 08/07/2026 14:30 | 1128 | 11.9650 |
| 08/07/2026 14:30 | 1128 | 11.9650 |
| 08/07/2026 14:30 | 819 | 11.9650 |
| 08/07/2026 14:30 | 1128 | 11.9650 |
| 08/07/2026 14:30 | 1128 | 11.9700 |
| 08/07/2026 14:29 | 0.83 | 11.9700 |
| 08/07/2026 14:29 | 148 | 11.9700 |
| 08/07/2026 14:29 | 73 | 11.9700 |
| 08/07/2026 14:29 | 1000 | 11.9700 |
| 08/07/2026 14:29 | 498 | 11.9700 |
| 08/07/2026 14:29 | 564 | 11.9650 |
| 08/07/2026 14:29 | 1128 | 11.9650 |
| 08/07/2026 14:29 | 548 | 11.9650 |
| 08/07/2026 14:29 | 45 | 11.97357 |
| 08/07/2026 14:29 | 1.6618 | 11.9750 |
| 08/07/2026 14:28 | 103 | 11.97327 |
| 08/07/2026 14:28 | 30 | 11.9700 |
| 08/07/2026 14:28 | 0.2614 | 11.9750 |
| 08/07/2026 14:28 | 298 | 11.9700 |
| 08/07/2026 14:28 | 61 | 11.9700 |
| 08/07/2026 14:28 | 50 | 11.9700 |
| 08/07/2026 14:27 | 61 | 11.97326 |
| 08/07/2026 14:27 | 642 | 11.9750 |
| 08/07/2026 14:27 | 756 | 11.9750 |
| 08/07/2026 14:27 | 756 | 11.9750 |
| 08/07/2026 14:27 | 1128 | 11.9750 |
| 08/07/2026 14:27 | 613 | 11.9750 |
| 08/07/2026 14:27 | 76 | 11.9750 |
| 08/07/2026 14:27 | 3307 | 11.9750 |
| 08/07/2026 14:27 | 1051 | 11.9750 |
| 08/07/2026 14:27 | 200 | 11.9750 |
| 08/07/2026 14:27 | 124 | 11.9750 |
| 08/07/2026 14:27 | 31 | 11.9750 |
| 08/07/2026 14:27 | 0.1074 | 11.9700 |
| 08/07/2026 14:27 | 1.5482 | 11.9750 |
| 08/07/2026 14:26 | 0.9971 | 11.9750 |
| 08/07/2026 14:26 | 3.7228 | 11.9750 |
| 08/07/2026 14:26 | 3.3236 | 11.9750 |
| 08/07/2026 14:26 | 649 | 11.9700 |
| 08/07/2026 14:26 | 322 | 11.9700 |
| 08/07/2026 14:26 | 1 | 11.9700 |
| 08/07/2026 14:25 | 78 | 11.9650 |
| 08/07/2026 14:25 | 1 | 11.9650 |
| 08/07/2026 14:25 | 425 | 11.96299 |
| 08/07/2026 14:24 | 0.9123 | 11.9700 |
| 08/07/2026 14:24 | 2.7435 | 11.9700 |
| 08/07/2026 14:24 | 0.2674 | 11.9650 |
| 08/07/2026 14:24 | 3 | 11.9650 |
| 08/07/2026 14:24 | 58 | 11.96067 |
| 08/07/2026 14:23 | 2527 | 11.9650 |
| 08/07/2026 14:23 | 136 | 11.9650 |
| 08/07/2026 14:23 | 3.6682 | 11.9650 |
| 08/07/2026 14:23 | 3.3534 | 11.9700 |
| 08/07/2026 14:23 | 0.0827 | 11.9700 |
| 08/07/2026 14:22 | 550 | 11.9650 |
| 08/07/2026 14:22 | 11.3887 | 11.9700 |
| 08/07/2026 14:22 | 0.2079 | 11.9650 |
| 08/07/2026 14:22 | 71 | 11.96635 |
| 08/07/2026 14:22 | 0.1119 | 11.9700 |
| 08/07/2026 14:22 | 0.4185 | 11.9650 |
| 08/07/2026 14:21 | 0.0827 | 11.9750 |
| 08/07/2026 14:21 | 640 | 11.9700 |
| 08/07/2026 14:21 | 516 | 11.9700 |
| 08/07/2026 14:21 | 300 | 11.9700 |
| 08/07/2026 14:20 | 1.1713 | 11.9700 |
| 08/07/2026 14:20 | 1.0802 | 11.9700 |
| 08/07/2026 14:20 | 16 | 11.9700 |
| 08/07/2026 14:20 | 0.3651 | 11.9700 |
| 08/07/2026 14:19 | 143 | 11.9650 |
| 08/07/2026 14:19 | 1000 | 11.9600 |
| 08/07/2026 14:19 | 1 | 11.9600 |
| 08/07/2026 14:19 | 12.9595 | 11.9650 |
| 08/07/2026 14:19 | 31.3046 | 11.9650 |
| 08/07/2026 14:18 | 1.2464 | 11.9700 |
| 08/07/2026 14:18 | 1.2475 | 11.9600 |
| 08/07/2026 14:16 | 4.1562 | 11.9700 |
| 08/07/2026 14:16 | 2.2598 | 11.9700 |
| 08/07/2026 14:16 | 84 | 11.96123 |
| 08/07/2026 14:15 | 129 | 11.9650 |
| 08/07/2026 14:15 | 163 | 11.9650 |
| 08/07/2026 14:15 | 550 | 11.9650 |
| 08/07/2026 14:15 | 25 | 11.9650 |
| 08/07/2026 14:15 | 525 | 11.9650 |
| 08/07/2026 14:15 | 13 | 11.9650 |
| 08/07/2026 14:15 | 0.7223 | 11.9650 |
| 08/07/2026 14:15 | 978 | 11.96829 |
| 08/07/2026 14:15 | 14.7265 | 11.9750 |
| 08/07/2026 14:14 | 2.9277 | 11.9650 |
| 08/07/2026 14:14 | 4.1545 | 11.9750 |
| 08/07/2026 14:14 | 0.0986 | 11.9650 |
| 08/07/2026 14:14 | 0.9445 | 11.9750 |
| 08/07/2026 14:14 | 0.2489 | 11.9750 |
| 08/07/2026 14:14 | 0.5937 | 11.9750 |
| 08/07/2026 14:14 | 0.4276 | 11.9750 |
| 08/07/2026 14:13 | 0.1228 | 11.9750 |
| 08/07/2026 14:13 | 169 | 11.9700 |
| 08/07/2026 14:13 | 166 | 11.9700 |
| 08/07/2026 14:13 | 1943 | 11.9650 |
| 08/07/2026 14:13 | 1398 | 11.9650 |
| 08/07/2026 14:13 | 659 | 11.9650 |
| 08/07/2026 14:12 | 59 | 11.9700 |
| 08/07/2026 14:12 | 0.4152 | 11.9700 |
| 08/07/2026 14:12 | 583 | 11.9700 |
| 08/07/2026 14:12 | 0.1028 | 11.9650 |
| 08/07/2026 14:12 | 0.3709 | 11.9700 |
| 08/07/2026 14:12 | 2.4937 | 11.9700 |
| 08/07/2026 14:11 | 1.2974 | 11.9700 |
| 08/07/2026 14:11 | 608 | 11.9700 |
| 08/07/2026 14:11 | 1.6625 | 11.9700 |
| 08/07/2026 14:11 | 0.1746 | 11.9700 |
| 08/07/2026 14:11 | 160 | 11.9700 |
| 08/07/2026 14:11 | 29.9248 | 11.9700 |
| 08/07/2026 14:10 | 740 | 11.9650 |
| 08/07/2026 14:10 | 259 | 11.9650 |
| 08/07/2026 14:09 | 2.4828 | 11.9600 |
| 08/07/2026 14:09 | 0.6653 | 11.9650 |
| 08/07/2026 14:08 | 30 | 11.9600 |
| 08/07/2026 14:08 | 292 | 11.9625 |
| 08/07/2026 14:08 | 1126 | 11.9600 |
| 08/07/2026 14:08 | 392 | 11.9600 |
| 08/07/2026 14:08 | 158 | 11.9600 |
| 08/07/2026 14:08 | 79 | 11.9600 |
| 08/07/2026 14:08 | 0.7122 | 11.9600 |
| 08/07/2026 14:08 | 0.3813 | 11.9600 |
| 08/07/2026 14:08 | 1460 | 11.9550 |
| 08/07/2026 14:08 | 2 | 11.9600 |
| 08/07/2026 14:08 | 1 | 11.9600 |
| 08/07/2026 14:08 | 40 | 11.9600 |
| 08/07/2026 14:08 | 60 | 11.9600 |
| 08/07/2026 14:08 | 0.0829 | 11.9500 |
| 08/07/2026 14:08 | 3.3528 | 11.9600 |
| 08/07/2026 14:07 | 0.2492 | 11.9600 |
| 08/07/2026 14:07 | 20 | 11.95966 |
| 08/07/2026 14:07 | 2.6828 | 11.9500 |
| 08/07/2026 14:07 | 2.5276 | 11.9600 |
| 08/07/2026 14:06 | 395 | 11.9550 |
| 08/07/2026 14:06 | 0.9783 | 11.9600 |
| 08/07/2026 14:06 | 83.194 | 11.9600 |
| 08/07/2026 14:05 | 634 | 11.9600 |
| 08/07/2026 14:05 | 187 | 11.9600 |
| 08/07/2026 14:05 | 2 | 11.9600 |
| 08/07/2026 14:05 | 40 | 11.9600 |
| 08/07/2026 14:05 | 3.313 | 11.9650 |
| 08/07/2026 14:04 | 4.1597 | 11.9600 |
| 08/07/2026 14:04 | 44 | 11.9600 |
| 08/07/2026 14:04 | 304 | 11.9600 |
| 08/07/2026 14:04 | 2179 | 11.9600 |
| 08/07/2026 14:04 | 958 | 11.9600 |
| 08/07/2026 14:04 | 1471 | 11.95664 |
| 08/07/2026 14:03 | 118 | 11.9550 |
| 08/07/2026 14:03 | 56 | 11.9500 |
| 08/07/2026 14:03 | 1.9696 | 11.9550 |
| 08/07/2026 14:03 | 4185 | 11.9550 |
| 08/07/2026 14:03 | 55 | 11.9550 |
| 08/07/2026 14:03 | 40 | 11.9550 |
| 08/07/2026 14:03 | 100 | 11.9600 |
| 08/07/2026 14:03 | 8.3194 | 11.9600 |
| 08/07/2026 14:03 | 649 | 11.9600 |
| 08/07/2026 14:03 | 37 | 11.9600 |
| 08/07/2026 14:02 | 956 | 11.9600 |
| 08/07/2026 14:02 | 0.0836 | 11.9600 |
| 08/07/2026 14:02 | 0.1254 | 11.9600 |
| 08/07/2026 14:02 | 3.3765 | 11.9650 |
| 08/07/2026 14:01 | 4.3962 | 11.9650 |
| 08/07/2026 14:01 | 0.8692 | 11.9650 |
| 08/07/2026 14:01 | 27.2314 | 11.9700 |
| 08/07/2026 14:01 | 6.0426 | 11.9600 |
| 08/07/2026 14:00 | 204 | 11.9650 |
| 08/07/2026 14:00 | 873 | 11.9650 |
| 08/07/2026 14:00 | 1.4743 | 11.9650 |
| 08/07/2026 14:00 | 92 | 11.9650 |
| 08/07/2026 14:00 | 500 | 11.9650 |
| 08/07/2026 14:00 | 310 | 11.9650 |
| 08/07/2026 14:00 | 0.3492 | 11.9700 |
| 08/07/2026 14:00 | 4280 | 11.9650 |
| 08/07/2026 14:00 | 611 | 11.9650 |
| 08/07/2026 14:00 | 1274 | 11.9650 |
| 08/07/2026 14:00 | 56.9009 | 11.9650 |
| 08/07/2026 14:00 | 489 | 11.96406 |
| 08/07/2026 14:00 | 0.5096 | 11.9700 |
| 08/07/2026 14:00 | 3.325 | 11.9700 |
| 08/07/2026 13:59 | 1.1312 | 11.9700 |
| 08/07/2026 13:59 | 1.6045 | 11.9600 |
| 08/07/2026 13:59 | 0.0835 | 11.9700 |
| 08/07/2026 13:58 | 0.3325 | 11.9700 |
| 08/07/2026 13:58 | 992 | 11.9650 |
| 08/07/2026 13:58 | 21 | 11.9650 |
| 08/07/2026 13:58 | 297 | 11.9650 |
| 08/07/2026 13:58 | 21 | 11.9650 |
| 08/07/2026 13:58 | 67 | 11.9650 |
| 08/07/2026 13:58 | 199 | 11.9650 |
| 08/07/2026 13:58 | 2.0786 | 11.9650 |
| 08/07/2026 13:58 | 104 | 11.9600 |
| 08/07/2026 13:58 | 659 | 11.9600 |
| 08/07/2026 13:58 | 349 | 11.9600 |
| 08/07/2026 13:58 | 578 | 11.9600 |
| 08/07/2026 13:58 | 0.388 | 11.9600 |
| 08/07/2026 13:57 | 0.4089 | 11.9600 |
| 08/07/2026 13:56 | 2.4749 | 11.9600 |
| 08/07/2026 13:56 | 60 | 11.9500 |
| 08/07/2026 13:56 | 82 | 11.95558 |
| 08/07/2026 13:56 | 446 | 11.9550 |
| 08/07/2026 13:56 | 1 | 11.9550 |
| 08/07/2026 13:56 | 1299 | 11.9550 |
| 08/07/2026 13:56 | 801 | 11.9550 |
| 08/07/2026 13:56 | 88 | 11.9550 |
| 08/07/2026 13:56 | 2687 | 11.9550 |
| 08/07/2026 13:56 | 1527 | 11.9550 |
| 08/07/2026 13:56 | 298 | 11.9550 |
| 08/07/2026 13:56 | 0.4112 | 11.9650 |
| 08/07/2026 13:56 | 0.4154 | 11.9650 |
| 08/07/2026 13:56 | 14 | 11.9600 |
| 08/07/2026 13:56 | 78 | 11.9600 |
| 08/07/2026 13:55 | 231 | 11.9600 |
| 08/07/2026 13:55 | 232 | 11.9600 |
| 08/07/2026 13:55 | 287 | 11.9600 |
| 08/07/2026 13:54 | 0.687 | 11.9650 |
| 08/07/2026 13:54 | 1.4459 | 11.9600 |
| 08/07/2026 13:54 | 0.2791 | 11.9650 |
| 08/07/2026 13:53 | 0.748 | 11.9650 |
| 08/07/2026 13:53 | 167.2241 | 11.9600 |
| 08/07/2026 13:52 | 0.0827 | 11.9700 |
| 08/07/2026 13:52 | 0.132 | 11.9700 |
| 08/07/2026 13:51 | 100 | 11.9700 |
| 08/07/2026 13:51 | 0.8312 | 11.9700 |
| 08/07/2026 13:51 | 149 | 11.9650 |
| 08/07/2026 13:51 | 0.0836 | 11.9600 |
| 08/07/2026 13:51 | 0.5 | 11.9650 |
| 08/07/2026 13:50 | 0.3778 | 11.9650 |
| 08/07/2026 13:50 | 11.7117 | 11.9650 |
| 08/07/2026 13:50 | 8.3159 | 11.9650 |
| 08/07/2026 13:49 | 8.3159 | 11.9650 |
| 08/07/2026 13:49 | 0.5959 | 11.9600 |
| 08/07/2026 13:49 | 0.5342 | 11.9600 |
| 08/07/2026 13:48 | 1.4151 | 11.9550 |
| 08/07/2026 13:48 | 0.2708 | 11.9650 |
| 08/07/2026 13:48 | 0.9085 | 11.9650 |
| 08/07/2026 13:48 | 2.9354 | 11.9650 |
| 08/07/2026 13:47 | 110.4956 | 11.9650 |
| 08/07/2026 13:47 | 16.6318 | 11.9650 |
| 08/07/2026 13:47 | 501.8821 | 11.9550 |
| 08/07/2026 13:47 | 7.9758 | 11.9650 |
| 08/07/2026 13:46 | 0.336 | 11.9650 |
| 08/07/2026 13:46 | 4.8625 | 11.9650 |
| 08/07/2026 13:45 | 246 | 11.95907 |
| 08/07/2026 13:45 | 0.4246 | 11.9650 |
| 08/07/2026 13:44 | 258 | 11.9600 |
| 08/07/2026 13:44 | 312 | 11.9600 |
| 08/07/2026 13:44 | 134 | 11.9600 |
| 08/07/2026 13:44 | 0.4963 | 11.9550 |
| 08/07/2026 13:44 | 3.2659 | 11.9600 |
| 08/07/2026 13:44 | 20 | 11.9550 |
| 08/07/2026 13:44 | 60 | 11.9600 |
| 08/07/2026 13:44 | 0.1379 | 11.9650 |
| 08/07/2026 13:43 | 2.5717 | 11.9650 |
| 08/07/2026 13:43 | 0.4254 | 11.9650 |
| 08/07/2026 13:43 | 0.0836 | 11.9600 |
| 08/07/2026 13:42 | 16 | 11.96184 |
| 08/07/2026 13:42 | 4.342 | 11.9600 |
| 08/07/2026 13:42 | 0.8316 | 11.9650 |
| 08/07/2026 13:42 | 31.761 | 11.9650 |
| 08/07/2026 13:41 | 84 | 11.9625 |
| 08/07/2026 13:41 | 0.1229 | 11.9650 |
| 08/07/2026 13:41 | 12.2877 | 11.9600 |
| 08/07/2026 13:41 | 1950 | 11.96099 |
| 08/07/2026 13:40 | 13.3055 | 11.9650 |
| 08/07/2026 13:40 | 24 | 11.9600 |
| 08/07/2026 13:40 | 175 | 11.9600 |
| 08/07/2026 13:40 | 120 | 11.9600 |
| 08/07/2026 13:40 | 11 | 11.9600 |
| 08/07/2026 13:40 | 34 | 11.9600 |
| 08/07/2026 13:40 | 34 | 11.9600 |
| 08/07/2026 13:40 | 34 | 11.9600 |
| 08/07/2026 13:39 | 107 | 11.95798 |
| 08/07/2026 13:38 | 4.1824 | 11.9550 |
| 08/07/2026 13:38 | 1.6639 | 11.9600 |
| 08/07/2026 13:38 | 1.2475 | 11.9600 |
| 08/07/2026 13:38 | 0.6689 | 11.9600 |
| 08/07/2026 13:38 | 319 | 11.9575 |
| 08/07/2026 13:38 | 7.7717 | 11.9600 |
| 08/07/2026 13:38 | 3.3278 | 11.9600 |
| 08/07/2026 13:37 | 128 | 11.95849 |
| 08/07/2026 13:37 | 3.8763 | 11.9600 |
| 08/07/2026 13:37 | 22.301 | 11.9600 |
| 08/07/2026 13:37 | 1.7189 | 11.9550 |
| 08/07/2026 13:37 | 100 | 11.9550 |
| 08/07/2026 13:37 | 0.0833 | 11.9550 |
| 08/07/2026 13:36 | 1.8253 | 11.9600 |
| 08/07/2026 13:36 | 0.3704 | 11.9600 |
| 08/07/2026 13:36 | 12.2291 | 11.9600 |
| 08/07/2026 13:36 | 5.2826 | 11.9600 |
| 08/07/2026 13:36 | 2.9189 | 11.9600 |
| 08/07/2026 13:36 | 1.2809 | 11.9600 |
| 08/07/2026 13:36 | 0.2291 | 11.9600 |
| 08/07/2026 13:36 | 79.4498 | 11.9600 |
| 08/07/2026 13:36 | 6.381 | 11.9550 |
| 08/07/2026 13:35 | 415 | 11.95913 |
| 08/07/2026 13:35 | 500 | 11.9600 |
| 08/07/2026 13:35 | 563 | 11.9600 |
| 08/07/2026 13:35 | 0.8596 | 11.9700 |
| 08/07/2026 13:35 | 525 | 11.9650 |
| 08/07/2026 13:35 | 446 | 11.9650 |
| 08/07/2026 13:35 | 709 | 11.9650 |
| 08/07/2026 13:34 | 528 | 11.9650 |
| 08/07/2026 13:34 | 1855 | 11.9650 |
| 08/07/2026 13:34 | 8.4179 | 11.9650 |
| 08/07/2026 13:34 | 3.6329 | 11.9650 |
| 08/07/2026 13:34 | 54 | 11.9650 |
| 08/07/2026 13:34 | 1.0706 | 11.9650 |
| 08/07/2026 13:34 | 0.1571 | 11.9650 |
| 08/07/2026 13:34 | 131 | 11.9625 |
| 08/07/2026 13:33 | 0.0678 | 11.9650 |
| 08/07/2026 13:33 | 0.1329 | 11.9650 |
| 08/07/2026 13:33 | 0.0836 | 11.9600 |
| 08/07/2026 13:32 | 50 | 11.9600 |
| 08/07/2026 13:32 | 0.0771 | 11.9650 |
| 08/07/2026 13:32 | 0.1411 | 11.9650 |
| 08/07/2026 13:32 | 0.1194 | 11.9650 |
| 08/07/2026 13:32 | 0.1169 | 11.9650 |
| 08/07/2026 13:32 | 0.1338 | 11.9600 |
| 08/07/2026 13:32 | 4.8859 | 11.9650 |
| 08/07/2026 13:32 | 1000 | 11.96325 |
| 08/07/2026 13:32 | 2.9937 | 11.9650 |
| 08/07/2026 13:31 | 1.6858 | 11.9650 |
| 08/07/2026 13:31 | 388 | 11.9625 |
| 08/07/2026 13:31 | 8.9548 | 11.9600 |
| 08/07/2026 13:30 | 16.6318 | 11.9650 |
| 08/07/2026 13:30 | 1740 | 11.9625 |
| 08/07/2026 13:29 | 218 | 11.9625 |
| 08/07/2026 13:29 | 216 | 11.9625 |
| 08/07/2026 13:29 | 41.5796 | 11.9650 |
| 08/07/2026 13:29 | 0.2165 | 11.9650 |
| 08/07/2026 13:29 | 41.5796 | 11.9650 |
| 08/07/2026 13:29 | 573 | 11.9600 |
| 08/07/2026 13:28 | 249 | 11.96189 |
| 08/07/2026 13:28 | 5 | 11.9600 |
| 08/07/2026 13:28 | 0.3326 | 11.9650 |
| 08/07/2026 13:27 | 141 | 11.9600 |
| 08/07/2026 13:27 | 1306 | 11.9600 |
| 08/07/2026 13:27 | 165 | 11.9596 |
| 08/07/2026 13:27 | 5.2408 | 11.9600 |
| 08/07/2026 13:27 | 535 | 11.9550 |
| 08/07/2026 13:27 | 268 | 11.9550 |
| 08/07/2026 13:27 | 1258 | 11.9550 |
| 08/07/2026 13:27 | 822 | 11.9550 |
| 08/07/2026 13:27 | 97 | 11.9550 |
| 08/07/2026 13:27 | 4356 | 11.9550 |
| 08/07/2026 13:27 | 1459 | 11.9550 |
| 08/07/2026 13:27 | 41.6144 | 11.9550 |
| 08/07/2026 13:27 | 30 | 11.9550 |
| 08/07/2026 13:27 | 38 | 11.9550 |
| 08/07/2026 13:26 | 1.0013 | 11.9500 |
| 08/07/2026 13:26 | 0.8616 | 11.9550 |
| 08/07/2026 13:26 | 0.8112 | 11.9500 |
| 08/07/2026 13:25 | 0.1397 | 11.9550 |
| 08/07/2026 13:25 | 0.3213 | 11.9500 |
| 08/07/2026 13:25 | 9.9875 | 11.9550 |
| 08/07/2026 13:25 | 83.2288 | 11.9550 |
| 08/07/2026 13:25 | 4.1999 | 11.9500 |
| 08/07/2026 13:24 | 0.7905 | 11.9550 |
| 08/07/2026 13:24 | 1000 | 11.95346 |
| 08/07/2026 13:24 | 150 | 11.95251 |
| 08/07/2026 13:24 | 1.6169 | 11.9550 |
| 08/07/2026 13:24 | 5.7987 | 11.9450 |
| 08/07/2026 13:24 | 9 | 11.9450 |
| 08/07/2026 13:23 | 4 | 11.95466 |
| 08/07/2026 13:23 | 41.6144 | 11.9550 |
| 08/07/2026 13:23 | 0.1665 | 11.9550 |
| 08/07/2026 13:23 | 5.197 | 11.9550 |
| 08/07/2026 13:23 | 4.221 | 11.9450 |
| 08/07/2026 13:22 | 0.3438 | 11.9550 |
| 08/07/2026 13:22 | 4.1614 | 11.9550 |
| 08/07/2026 13:21 | 0.0828 | 11.9550 |
| 08/07/2026 13:21 | 417 | 11.98095 |
| 08/07/2026 13:21 | 0.379 | 11.9450 |
| 08/07/2026 13:21 | 10.9954 | 11.9450 |
| 08/07/2026 13:21 | 100 | 11.94906 |
| 08/07/2026 13:20 | 0.1163 | 11.9550 |
| 08/07/2026 13:20 | 0.9045 | 11.9450 |
| 08/07/2026 13:20 | 0.3329 | 11.9550 |
| 08/07/2026 13:20 | 5.7 | 11.9450 |
| 08/07/2026 13:19 | 0.6307 | 11.9500 |
| 08/07/2026 13:19 | 1.4923 | 11.9550 |
| 08/07/2026 13:19 | 3493 | 11.95183 |
| 08/07/2026 13:18 | 0.7107 | 11.9450 |
| 08/07/2026 13:18 | 1.2246 | 11.9550 |
| 08/07/2026 13:18 | 4.1623 | 11.9550 |
| 08/07/2026 13:18 | 235 | 11.9500 |
| 08/07/2026 13:18 | 266 | 11.9500 |
| 08/07/2026 13:18 | 80 | 11.9500 |
| 08/07/2026 13:18 | 0.1331 | 11.9500 |
| 08/07/2026 13:18 | 1.2118 | 11.9450 |
| 08/07/2026 13:18 | 0.2972 | 11.9450 |
| 08/07/2026 13:18 | 0.6214 | 11.9450 |
| 08/07/2026 13:18 | 1.0268 | 11.9500 |
| 08/07/2026 13:18 | 0.1423 | 11.9500 |
| 08/07/2026 13:17 | 92 | 11.9450 |
| 08/07/2026 13:16 | 0.1163 | 11.9550 |
| 08/07/2026 13:16 | 0.8089 | 11.9550 |
| 08/07/2026 13:16 | 515 | 11.9520 |
| 08/07/2026 13:15 | 8.1474 | 11.9500 |
| 08/07/2026 13:15 | 0.1798 | 11.9550 |
| 08/07/2026 13:15 | 165 | 11.9505 |
| 08/07/2026 13:15 | 4.9937 | 11.9550 |
| 08/07/2026 13:15 | 374 | 11.9546 |
| 08/07/2026 13:15 | 485 | 11.9527 |
| 08/07/2026 13:14 | 50 | 11.9550 |
| 08/07/2026 13:14 | 471 | 11.9550 |
| 08/07/2026 13:14 | 531 | 11.9550 |
| 08/07/2026 13:14 | 1 | 11.9550 |
| 08/07/2026 13:14 | 757 | 11.9550 |
| 08/07/2026 13:14 | 399 | 11.9550 |
| 08/07/2026 13:14 | 117 | 11.9550 |
| 08/07/2026 13:14 | 1117 | 11.9550 |
| 08/07/2026 13:13 | 0.143 | 11.9550 |
| 08/07/2026 13:13 | 1.3434 | 11.9550 |
| 08/07/2026 13:12 | 0.4157 | 11.9550 |
| 08/07/2026 13:12 | 41.6144 | 11.9550 |
| 08/07/2026 13:12 | 310 | 11.9530 |
| 08/07/2026 13:12 | 2.9962 | 11.9550 |
| 08/07/2026 13:11 | 82 | 11.9530 |
| 08/07/2026 13:11 | 124 | 11.95299 |
| 08/07/2026 13:11 | 122 | 11.9550 |
| 08/07/2026 13:10 | 6.6583 | 11.9550 |
| 08/07/2026 13:10 | 0.0002 | 11.9550 |
| 08/07/2026 13:10 | 0.3327 | 11.9550 |
| 08/07/2026 13:10 | 8 | 11.9550 |
| 08/07/2026 13:10 | 1 | 11.9550 |
| 08/07/2026 13:10 | 35 | 11.9550 |
| 08/07/2026 13:10 | 3295 | 11.9523 |
| 08/07/2026 13:09 | 0.4157 | 11.9550 |
| 08/07/2026 13:09 | 3 | 11.9500 |
| 08/07/2026 13:09 | 0.0828 | 11.9550 |
| 08/07/2026 13:09 | 0.0828 | 11.9550 |
| 08/07/2026 13:09 | 472 | 11.9500 |
| 08/07/2026 13:08 | 0.6084 | 11.9500 |
| 08/07/2026 13:08 | 0.1664 | 11.9600 |
| 08/07/2026 13:08 | 4.3265 | 11.9500 |
| 08/07/2026 13:08 | 2.9791 | 11.9600 |
| 08/07/2026 13:08 | 11.6472 | 11.9600 |
| 08/07/2026 13:08 | 0.1119 | 11.9600 |
| 08/07/2026 13:07 | 1.1098 | 11.9500 |
| 08/07/2026 13:07 | 2.163 | 11.9600 |
| 08/07/2026 13:07 | 0.1908 | 11.9500 |
| 08/07/2026 13:07 | 583 | 11.9550 |
| 08/07/2026 13:07 | 126 | 11.9550 |
| 08/07/2026 13:06 | 26 | 11.95259 |
| 08/07/2026 13:06 | 3.9741 | 11.9500 |
| 08/07/2026 13:06 | 0.7369 | 11.9550 |
| 08/07/2026 13:06 | 0.1665 | 11.9550 |
| 08/07/2026 13:06 | 12 | 11.9550 |
| 08/07/2026 13:05 | 0.9599 | 11.9600 |
| 08/07/2026 13:04 | 0.4279 | 11.9550 |
| 08/07/2026 13:04 | 3.3278 | 11.9600 |
| 08/07/2026 13:04 | 30 | 11.95683 |
| 08/07/2026 13:03 | 40 | 11.9600 |
| 08/07/2026 13:03 | 0.6689 | 11.9600 |
| 08/07/2026 13:03 | 0.071 | 11.9600 |
| 08/07/2026 13:03 | 1.9967 | 11.9600 |
| 08/07/2026 13:02 | 150 | 11.95799 |
| 08/07/2026 13:02 | 0.165 | 11.9550 |
| 08/07/2026 13:02 | 2.1605 | 11.9600 |
| 08/07/2026 13:01 | 567 | 11.9650 |
| 08/07/2026 13:01 | 798 | 11.9650 |
| 08/07/2026 13:01 | 0.9975 | 11.9700 |
| 08/07/2026 13:01 | 1.0869 | 11.9700 |
| 08/07/2026 13:01 | 3465 | 11.9650 |
| 08/07/2026 13:01 | 0.9123 | 11.9700 |
| 08/07/2026 13:01 | 2.3113 | 11.9650 |
| 08/07/2026 13:01 | 22 | 11.96982 |
| 08/07/2026 13:01 | 1574 | 11.9650 |
| 08/07/2026 13:01 | 62 | 11.9650 |
| 08/07/2026 13:01 | 415 | 11.9650 |
| 08/07/2026 13:01 | 83 | 11.96267 |
| 08/07/2026 13:01 | 10.3945 | 11.9650 |
| 08/07/2026 13:00 | 3.2303 | 11.9650 |
| 08/07/2026 13:00 | 0.2549 | 11.9650 |
| 08/07/2026 13:00 | 1.6975 | 11.9650 |
| 08/07/2026 13:00 | 11240 | 11.9625 |
| 08/07/2026 13:00 | 11240 | 11.9625 |
| 08/07/2026 13:00 | 490 | 11.9600 |
| 08/07/2026 13:00 | 1128 | 11.9600 |
| 08/07/2026 12:59 | 662 | 11.9600 |
| 08/07/2026 12:59 | 1078 | 11.9600 |
| 08/07/2026 12:59 | 1958 | 11.9600 |
| 08/07/2026 12:59 | 500 | 11.9600 |
| 08/07/2026 12:59 | 1000 | 11.9600 |
| 08/07/2026 12:59 | 2914 | 11.9600 |
| 08/07/2026 12:59 | 635 | 11.9600 |
| 08/07/2026 12:59 | 530 | 11.9600 |
| 08/07/2026 12:59 | 665 | 11.9650 |
| 08/07/2026 12:59 | 279 | 11.9650 |
| 08/07/2026 12:59 | 500 | 11.9650 |
| 08/07/2026 12:59 | 1049 | 11.9650 |
| 08/07/2026 12:59 | 857 | 11.9650 |
| 08/07/2026 12:59 | 2331 | 11.9650 |
| 08/07/2026 12:59 | 542 | 11.9650 |
| 08/07/2026 12:59 | 1075 | 11.9650 |
| 08/07/2026 12:59 | 602 | 11.9650 |
| 08/07/2026 12:59 | 521 | 11.9650 |
| 08/07/2026 12:59 | 578 | 11.9650 |
| 08/07/2026 12:59 | 578 | 11.9650 |
| 08/07/2026 12:59 | 0.1187 | 11.9650 |
| 08/07/2026 12:59 | 195 | 11.9600 |
| 08/07/2026 12:59 | 195 | 11.9600 |
| 08/07/2026 12:58 | 57 | 11.9625 |
| 08/07/2026 12:58 | 57 | 11.9625 |
| 08/07/2026 12:58 | 2 | 11.9600 |
| 08/07/2026 12:58 | 32 | 11.9600 |
| 08/07/2026 12:58 | 39 | 11.9600 |
| 08/07/2026 12:58 | 142 | 11.9600 |
| 08/07/2026 12:58 | 154 | 11.9600 |
| 08/07/2026 12:58 | 198 | 11.9600 |
| 08/07/2026 12:58 | 124 | 11.9600 |
| 08/07/2026 12:58 | 0.7901 | 11.9600 |
| 08/07/2026 12:57 | 0.2977 | 11.9600 |
| 08/07/2026 12:57 | 252 | 11.95484 |
| 08/07/2026 12:57 | 1.6681 | 11.9600 |
| 08/07/2026 12:57 | 1.6107 | 11.9500 |
| 08/07/2026 12:56 | 525 | 11.9550 |
| 08/07/2026 12:56 | 332 | 11.9550 |
| 08/07/2026 12:56 | 1 | 11.9500 |
| 08/07/2026 12:56 | 1.1831 | 11.9600 |
| 08/07/2026 12:56 | 0.3821 | 11.9600 |
| 08/07/2026 12:56 | 530 | 11.9550 |
| 08/07/2026 12:56 | 1400 | 11.9550 |
| 08/07/2026 12:56 | 88 | 11.9550 |
| 08/07/2026 12:56 | 431 | 11.9550 |
| 08/07/2026 12:56 | 108 | 11.9550 |
| 08/07/2026 12:55 | 42 | 11.95267 |
| 08/07/2026 12:55 | 412 | 11.95377 |
| 08/07/2026 12:55 | 0.2492 | 11.9600 |
| 08/07/2026 12:55 | 62 | 11.95766 |
| 08/07/2026 12:55 | 16.6388 | 11.9600 |
| 08/07/2026 12:55 | 1 | 11.9550 |
| 08/07/2026 12:55 | 73 | 11.9550 |
| 08/07/2026 12:55 | 0.6198 | 11.9550 |
| 08/07/2026 12:55 | 1955 | 11.95303 |
| 08/07/2026 12:54 | 1 | 11.95475 |
| 08/07/2026 12:54 | 90 | 11.95231 |
| 08/07/2026 12:53 | 74 | 11.95045 |
| 08/07/2026 12:53 | 0.1547 | 11.9550 |
| 08/07/2026 12:53 | 2.3986 | 11.9500 |
| 08/07/2026 12:53 | 0.2217 | 11.9550 |
| 08/07/2026 12:53 | 2.0351 | 11.9550 |
| 08/07/2026 12:52 | 558 | 11.9550 |
| 08/07/2026 12:52 | 500 | 11.9550 |
| 08/07/2026 12:52 | 520 | 11.9550 |
| 08/07/2026 12:52 | 0.5479 | 11.9550 |
| 08/07/2026 12:51 | 3.7394 | 11.9550 |
| 08/07/2026 12:51 | 0.9365 | 11.9600 |
| 08/07/2026 12:50 | 39 | 11.9550 |
| 08/07/2026 12:50 | 0.4157 | 11.9550 |
| 08/07/2026 12:50 | 0.9987 | 11.9550 |
| 08/07/2026 12:50 | 25 | 11.9550 |
| 08/07/2026 12:50 | 2 | 11.9550 |
| 08/07/2026 12:50 | 0.6658 | 11.9550 |
| 08/07/2026 12:49 | 1.0004 | 11.9550 |
| 08/07/2026 12:49 | 10 | 11.95362 |
| 08/07/2026 12:49 | 2.5105 | 11.9500 |
| 08/07/2026 12:49 | 0.087 | 11.9550 |
| 08/07/2026 12:49 | 20.8072 | 11.9550 |
| 08/07/2026 12:49 | 387 | 11.9550 |
| 08/07/2026 12:49 | 532 | 11.9550 |
| 08/07/2026 12:49 | 1242 | 11.9550 |
| 08/07/2026 12:49 | 940 | 11.9550 |
| 08/07/2026 12:49 | 15 | 11.9550 |
| 08/07/2026 12:49 | 23 | 11.9550 |
| 08/07/2026 12:49 | 571 | 11.9550 |
| 08/07/2026 12:49 | 2914 | 11.9550 |
| 08/07/2026 12:49 | 849 | 11.9550 |
| 08/07/2026 12:49 | 654 | 11.9550 |
| 08/07/2026 12:49 | 700 | 11.9550 |
| 08/07/2026 12:49 | 2811 | 11.9550 |
| 08/07/2026 12:48 | 0.6257 | 11.9550 |
| 08/07/2026 12:48 | 1.4621 | 11.9550 |
| 08/07/2026 12:48 | 0.1288 | 11.9550 |
| 08/07/2026 12:48 | 12.8511 | 11.9450 |
| 08/07/2026 12:48 | 0.1665 | 11.9550 |
| 08/07/2026 12:47 | 1.3609 | 11.9550 |
| 08/07/2026 12:47 | 0.0836 | 11.9550 |
| 08/07/2026 12:47 | 1.0055 | 11.9500 |
| 08/07/2026 12:46 | 11 | 11.9550 |
| 08/07/2026 12:46 | 10518 | 11.9525 |
| 08/07/2026 12:46 | 10 | 11.95267 |
| 08/07/2026 12:46 | 0.8323 | 11.9550 |
| 08/07/2026 12:46 | 523 | 11.9500 |
| 08/07/2026 12:45 | 1.765 | 11.9550 |
| 08/07/2026 12:45 | 0.5118 | 11.9450 |
| 08/07/2026 12:45 | 100 | 11.9500 |
| 08/07/2026 12:44 | 57 | 11.9525 |
| 08/07/2026 12:44 | 57 | 11.9500 |
| 08/07/2026 12:44 | 828 | 11.9500 |
| 08/07/2026 12:44 | 415 | 11.95213 |
| 08/07/2026 12:44 | 0.2944 | 11.9550 |
| 08/07/2026 12:44 | 1.8243 | 11.9550 |
| 08/07/2026 12:44 | 500 | 11.9500 |
| 08/07/2026 12:44 | 904 | 11.9500 |
| 08/07/2026 12:44 | 87 | 11.9500 |
| 08/07/2026 12:44 | 2914 | 11.9500 |
| 08/07/2026 12:44 | 533 | 11.9500 |
| 08/07/2026 12:43 | 284 | 11.9500 |
| 08/07/2026 12:43 | 0.5721 | 11.9550 |
| 08/07/2026 12:43 | 2128 | 11.94804 |
| 08/07/2026 12:43 | 0.3329 | 11.9550 |
| 08/07/2026 12:43 | 5.2267 | 11.9450 |
| 08/07/2026 12:43 | 0.5036 | 11.9550 |
| 08/07/2026 12:43 | 0.2493 | 11.9550 |
| 08/07/2026 12:43 | 0.9987 | 11.9550 |
| 08/07/2026 12:43 | 0.3337 | 11.9450 |
| 08/07/2026 12:43 | 7.7358 | 11.9450 |
| 08/07/2026 12:42 | 0.1958 | 11.9500 |
| 08/07/2026 12:42 | 63 | 11.9500 |
| 08/07/2026 12:42 | 1285 | 11.9500 |
| 08/07/2026 12:42 | 2186 | 11.9500 |
| 08/07/2026 12:42 | 8.3229 | 11.9550 |
| 08/07/2026 12:42 | 792 | 11.9500 |
| 08/07/2026 12:42 | 60 | 11.9500 |
| 08/07/2026 12:41 | 0.9992 | 11.9500 |
| 08/07/2026 12:41 | 0.4251 | 11.9500 |
| 08/07/2026 12:41 | 80 | 11.9500 |
| 08/07/2026 12:41 | 320 | 11.9500 |
| 08/07/2026 12:41 | 386 | 11.94783 |
| 08/07/2026 12:40 | 4.195 | 11.9500 |
| 08/07/2026 12:40 | 0.9347 | 11.9400 |
| 08/07/2026 12:40 | 0.1138 | 11.9500 |
| 08/07/2026 12:40 | 5 | 11.94693 |
| 08/07/2026 12:38 | 140 | 11.94332 |
| 08/07/2026 12:38 | 10 | 11.94968 |
| 08/07/2026 12:38 | 18.175 | 11.9400 |
| 08/07/2026 12:38 | 3.4695 | 11.9500 |
| 08/07/2026 12:38 | 533 | 11.9450 |
| 08/07/2026 12:38 | 0.9996 | 11.9450 |
| 08/07/2026 12:37 | 52 | 11.9425 |
| 08/07/2026 12:37 | 57 | 11.9425 |
| 08/07/2026 12:37 | 665 | 11.9400 |
| 08/07/2026 12:37 | 51 | 11.9400 |
| 08/07/2026 12:37 | 57 | 11.9400 |
| 08/07/2026 12:37 | 1868 | 11.9400 |
| 08/07/2026 12:37 | 1.2005 | 11.9450 |
| 08/07/2026 12:37 | 0.3725 | 11.9450 |
| 08/07/2026 12:36 | 0.3424 | 11.9450 |
| 08/07/2026 12:36 | 254 | 11.9450 |
| 08/07/2026 12:36 | 84 | 11.9450 |
| 08/07/2026 12:35 | 11632 | 11.9450 |
| 08/07/2026 12:35 | 0.1931 | 11.9500 |
| 08/07/2026 12:34 | 0.3004 | 11.9500 |
| 08/07/2026 12:34 | 0.2218 | 11.9500 |
| 08/07/2026 12:34 | 83.2636 | 11.9500 |
| 08/07/2026 12:34 | 2414 | 11.9450 |
| 08/07/2026 12:33 | 1.1038 | 11.9500 |
| 08/07/2026 12:33 | 180 | 11.94599 |
| 08/07/2026 12:33 | 20.8494 | 11.9500 |
| 08/07/2026 12:33 | 0.154 | 11.9500 |
| 08/07/2026 12:32 | 8.3264 | 11.9500 |
| 08/07/2026 12:32 | 120 | 11.9450 |
| 08/07/2026 12:32 | 500 | 11.9450 |
| 08/07/2026 12:31 | 213 | 11.9425 |
| 08/07/2026 12:30 | 962 | 11.94701 |
| 08/07/2026 12:30 | 4.1623 | 11.9500 |
| 08/07/2026 12:30 | 802 | 11.9450 |
| 08/07/2026 12:30 | 63 | 11.9450 |
| 08/07/2026 12:29 | 0.1741 | 11.9450 |
| 08/07/2026 12:29 | 0.4998 | 11.9450 |
| 08/07/2026 12:29 | 0.2503 | 11.9450 |
| 08/07/2026 12:29 | 0.1406 | 11.9450 |
| 08/07/2026 12:29 | 117 | 11.9430 |
| 08/07/2026 12:29 | 4.5031 | 11.9450 |
| 08/07/2026 12:29 | 3.9816 | 11.9400 |
| 08/07/2026 12:28 | 82 | 11.9446 |
| 08/07/2026 12:28 | 45 | 11.94015 |
| 08/07/2026 12:28 | 267 | 11.94299 |
| 08/07/2026 12:28 | 157 | 11.9400 |
| 08/07/2026 12:28 | 0.4161 | 11.9450 |
| 08/07/2026 12:28 | 56 | 11.9400 |
| 08/07/2026 12:27 | 0.833 | 11.9450 |
| 08/07/2026 12:27 | 0.4998 | 11.9450 |
| 08/07/2026 12:26 | 0.2725 | 11.9400 |
| 08/07/2026 12:26 | 41 | 11.94966 |
| 08/07/2026 12:26 | 1.3434 | 11.9400 |
| 08/07/2026 12:26 | 206 | 11.9450 |
| 08/07/2026 12:26 | 45 | 11.9450 |
| 08/07/2026 12:26 | 33 | 11.9450 |
| 08/07/2026 12:26 | 0.2143 | 11.9450 |
| 08/07/2026 12:26 | 1.666 | 11.9450 |
| 08/07/2026 12:26 | 0.4077 | 11.9450 |
| 08/07/2026 12:26 | 9.9958 | 11.9450 |
| 08/07/2026 12:25 | 970 | 11.94214 |
| 08/07/2026 12:25 | 0.0623 | 11.9400 |
| 08/07/2026 12:25 | 8.3298 | 11.9450 |
| 08/07/2026 12:24 | 0.2735 | 11.9450 |
| 08/07/2026 12:24 | 0.18 | 11.9450 |
| 08/07/2026 12:24 | 1.8518 | 11.9450 |
| 08/07/2026 12:24 | 53 | 11.9400 |
| 08/07/2026 12:24 | 0.103 | 11.9450 |
| 08/07/2026 12:23 | 1.359 | 11.9500 |
| 08/07/2026 12:22 | 2792 | 11.94344 |
| 08/07/2026 12:22 | 0.0623 | 11.9400 |
| 08/07/2026 12:22 | 0.0583 | 11.9400 |
| 08/07/2026 12:22 | 0.0589 | 11.9400 |
| 08/07/2026 12:22 | 0.0589 | 11.9400 |
| 08/07/2026 12:22 | 0.0589 | 11.9400 |
| 08/07/2026 12:22 | 0.0589 | 11.9400 |
| 08/07/2026 12:22 | 0.0583 | 11.9400 |
| 08/07/2026 12:22 | 0.0571 | 11.9400 |
| 08/07/2026 12:22 | 0.0589 | 11.9400 |
| 08/07/2026 12:22 | 0.0583 | 11.9400 |
| 08/07/2026 12:22 | 200 | 11.9500 |
| 08/07/2026 12:22 | 0.2 | 11.9500 |
| 08/07/2026 12:21 | 158 | 11.9450 |
| 08/07/2026 12:21 | 40 | 11.9450 |
| 08/07/2026 12:20 | 36.5232 | 11.9450 |
| 08/07/2026 12:20 | 569 | 11.9450 |
| 08/07/2026 12:20 | 500 | 11.9450 |
| 08/07/2026 12:20 | 1432 | 11.9450 |
| 08/07/2026 12:20 | 57 | 11.9475 |
| 08/07/2026 12:20 | 1258 | 11.9450 |
| 08/07/2026 12:20 | 490 | 11.9450 |
| 08/07/2026 12:20 | 480 | 11.9450 |
| 08/07/2026 12:20 | 554 | 11.9450 |
| 08/07/2026 12:20 | 154 | 11.9450 |
| 08/07/2026 12:20 | 1062 | 11.9450 |
| 08/07/2026 12:20 | 535 | 11.9450 |
| 08/07/2026 12:20 | 437 | 11.9450 |
| 08/07/2026 12:20 | 643 | 11.9450 |
| 08/07/2026 12:20 | 551 | 11.9500 |
| 08/07/2026 12:20 | 419 | 11.9500 |
| 08/07/2026 12:20 | 1.248 | 11.9550 |
| 08/07/2026 12:20 | 0.4099 | 11.9550 |
| 08/07/2026 12:19 | 50 | 11.94663 |
| 08/07/2026 12:19 | 1.3041 | 11.9550 |
| 08/07/2026 12:19 | 21.9835 | 11.9550 |
| 08/07/2026 12:19 | 10 | 11.9550 |
| 08/07/2026 12:19 | 0.7032 | 11.9450 |
| 08/07/2026 12:19 | 2962 | 11.9500 |
| 08/07/2026 12:19 | 140 | 11.9500 |
| 08/07/2026 12:19 | 209 | 11.9500 |
| 08/07/2026 12:19 | 200 | 11.9500 |
| 08/07/2026 12:18 | 0.677 | 11.9500 |
| 08/07/2026 12:18 | 0.8895 | 11.9500 |
| 08/07/2026 12:18 | 0.6795 | 11.9500 |
| 08/07/2026 12:18 | 2062 | 11.94713 |
| 08/07/2026 12:17 | 1.0427 | 11.9500 |
| 08/07/2026 12:17 | 928 | 11.9500 |
| 08/07/2026 12:17 | 24 | 11.9500 |
| 08/07/2026 12:17 | 139 | 11.9500 |
| 08/07/2026 12:17 | 556 | 11.9500 |
| 08/07/2026 12:17 | 320 | 11.9500 |
| 08/07/2026 12:17 | 1183 | 11.9500 |
| 08/07/2026 12:17 | 370 | 11.9500 |
| 08/07/2026 12:17 | 194 | 11.9500 |
| 08/07/2026 12:17 | 123 | 11.9500 |
| 08/07/2026 12:16 | 1097 | 11.9500 |
| 08/07/2026 12:16 | 498 | 11.9500 |
| 08/07/2026 12:16 | 0.0803 | 11.9550 |
| 08/07/2026 12:16 | 0.1463 | 11.9550 |
| 08/07/2026 12:16 | 0.1214 | 11.9550 |
| 08/07/2026 12:16 | 0.1245 | 11.9550 |
| 08/07/2026 12:16 | 0.9151 | 11.9550 |
| 08/07/2026 12:16 | 39.1175 | 11.9550 |
| 08/07/2026 12:16 | 1.0146 | 11.9550 |
| 08/07/2026 12:15 | 0.6658 | 11.9550 |
| 08/07/2026 12:15 | 0.8055 | 11.9550 |
| 08/07/2026 12:15 | 0.0828 | 11.9550 |
| 08/07/2026 12:15 | 750 | 11.95154 |
| 08/07/2026 12:15 | 2.2982 | 11.9500 |
| 08/07/2026 12:15 | 1 | 11.9500 |
| 08/07/2026 12:15 | 839 | 11.9500 |
| 08/07/2026 12:15 | 1000 | 11.9500 |
| 08/07/2026 12:15 | 1377 | 11.9500 |
| 08/07/2026 12:15 | 1.8737 | 11.9550 |
| 08/07/2026 12:15 | 1 | 11.9550 |
| 08/07/2026 12:14 | 15 | 11.9546 |
| 08/07/2026 12:14 | 0.3254 | 11.9550 |
| 08/07/2026 12:14 | 1.7448 | 11.9500 |
| 08/07/2026 12:14 | 244 | 11.9550 |
| 08/07/2026 12:14 | 0.0735 | 11.9550 |
| 08/07/2026 12:13 | 5 | 11.9550 |
| 08/07/2026 12:13 | 1000 | 11.9546 |
| 08/07/2026 12:13 | 1000 | 11.95112 |
| 08/07/2026 12:13 | 0.8356 | 11.9550 |
| 08/07/2026 12:12 | 0.0837 | 11.9500 |
| 08/07/2026 12:12 | 26.7913 | 11.9550 |
| 08/07/2026 12:12 | 235 | 11.95154 |
| 08/07/2026 12:11 | 0.4893 | 11.9550 |
| 08/07/2026 12:11 | 1100 | 11.9500 |
| 08/07/2026 12:11 | 90 | 11.9500 |
| 08/07/2026 12:11 | 394 | 11.9500 |
| 08/07/2026 12:11 | 0.0828 | 11.9550 |
| 08/07/2026 12:11 | 1400 | 11.95325 |
| 08/07/2026 12:11 | 1.1638 | 11.9550 |
| 08/07/2026 12:10 | 0.4885 | 11.9550 |
| 08/07/2026 12:10 | 0.1104 | 11.9550 |
| 08/07/2026 12:10 | 0.0828 | 11.9550 |
| 08/07/2026 12:09 | 0.7963 | 11.9550 |
| 08/07/2026 12:09 | 6.6583 | 11.9550 |
| 08/07/2026 12:09 | 100 | 11.9500 |
| 08/07/2026 12:09 | 100 | 11.9546 |
| 08/07/2026 12:08 | 0.0828 | 11.9550 |
| 08/07/2026 12:08 | 5.94 | 11.9450 |
| 08/07/2026 12:08 | 40 | 11.9500 |
| 08/07/2026 12:08 | 225 | 11.9500 |
| 08/07/2026 12:08 | 244 | 11.9500 |
| 08/07/2026 12:07 | 0.0735 | 11.9500 |
| 08/07/2026 12:07 | 0.0704 | 11.9500 |
| 08/07/2026 12:07 | 165 | 11.9500 |
| 08/07/2026 12:07 | 239 | 11.9500 |
| 08/07/2026 12:07 | 1196 | 11.9500 |
| 08/07/2026 12:07 | 841 | 11.9500 |
| 08/07/2026 12:07 | 561 | 11.9500 |
| 08/07/2026 12:07 | 909 | 11.9500 |
| 08/07/2026 12:07 | 525 | 11.9500 |
| 08/07/2026 12:07 | 439 | 11.9500 |
| 08/07/2026 12:07 | 502 | 11.9500 |
| 08/07/2026 12:07 | 41 | 11.9500 |
| 08/07/2026 12:07 | 50 | 11.9450 |
| 08/07/2026 12:07 | 0.2347 | 11.9500 |
| 08/07/2026 12:07 | 110 | 11.94567 |
| 08/07/2026 12:07 | 1.4987 | 11.9500 |
| 08/07/2026 12:07 | 0.2536 | 11.9500 |
| 08/07/2026 12:07 | 9.4316 | 11.9450 |
| 08/07/2026 12:06 | 0.5905 | 11.9450 |
| 08/07/2026 12:06 | 63 | 11.94654 |
| 08/07/2026 12:06 | 16785 | 11.9500 |
| 08/07/2026 12:06 | 1 | 11.9500 |
| 08/07/2026 12:06 | 558 | 11.9500 |
| 08/07/2026 12:06 | 774 | 11.9500 |
| 08/07/2026 12:06 | 341 | 11.9500 |
| 08/07/2026 12:06 | 57 | 11.9525 |
| 08/07/2026 12:05 | 5.1468 | 11.9500 |
| 08/07/2026 12:05 | 1411 | 11.95172 |
| 08/07/2026 12:05 | 31.8197 | 11.9500 |
| 08/07/2026 12:04 | 128 | 11.9500 |
| 08/07/2026 12:04 | 406 | 11.9500 |
| 08/07/2026 12:04 | 0.1699 | 11.9500 |
| 08/07/2026 12:04 | 0.349 | 11.9500 |
| 08/07/2026 12:04 | 0.3431 | 11.9500 |
| 08/07/2026 12:04 | 7.2051 | 11.9450 |
| 08/07/2026 12:04 | 1 | 11.9450 |
| 08/07/2026 12:04 | 0.0838 | 11.9400 |
| 08/07/2026 12:04 | 569 | 11.9450 |
| 08/07/2026 12:04 | 85 | 11.9450 |
| 08/07/2026 12:02 | 1714 | 11.94269 |
| 08/07/2026 12:02 | 10 | 11.9450 |
| 08/07/2026 12:02 | 57 | 11.9450 |
| 08/07/2026 12:02 | 1279 | 11.9450 |
| 08/07/2026 12:02 | 550 | 11.9450 |
| 08/07/2026 12:02 | 552 | 11.9450 |
| 08/07/2026 12:02 | 471 | 11.9450 |
| 08/07/2026 12:02 | 399 | 11.9450 |
| 08/07/2026 12:02 | 1309 | 11.9450 |
| 08/07/2026 12:02 | 0.123 | 11.9500 |
| 08/07/2026 12:02 | 12.4895 | 11.9500 |
| 08/07/2026 12:02 | 488 | 11.9450 |
| 08/07/2026 12:02 | 1309 | 11.9450 |
| 08/07/2026 12:02 | 131 | 11.9450 |
| 08/07/2026 12:02 | 465 | 11.9450 |
| 08/07/2026 12:02 | 1329 | 11.9450 |
| 08/07/2026 12:02 | 500 | 11.9450 |
| 08/07/2026 12:02 | 494 | 11.9450 |
| 08/07/2026 12:02 | 0.3749 | 11.9500 |
| 08/07/2026 12:02 | 699 | 11.9500 |
| 08/07/2026 12:02 | 613 | 11.9500 |
| 08/07/2026 12:01 | 53 | 11.9500 |
| 08/07/2026 12:01 | 0.4985 | 11.9450 |
| 08/07/2026 12:01 | 0.0796 | 11.9450 |
| 08/07/2026 12:01 | 50 | 11.94825 |
| 08/07/2026 12:00 | 1.4611 | 11.9500 |
| 08/07/2026 12:00 | 1 | 11.9500 |
| 08/07/2026 12:00 | 0.123 | 11.9500 |
| 08/07/2026 12:00 | 0.0828 | 11.9500 |
| 08/07/2026 12:00 | 0.2494 | 11.9500 |
| 08/07/2026 12:00 | 12 | 11.94602 |
| 08/07/2026 11:59 | 200 | 11.9500 |
| 08/07/2026 11:59 | 100 | 11.94606 |
| 08/07/2026 11:59 | 20 | 11.94671 |
| 08/07/2026 11:59 | 150 | 11.94812 |
| 08/07/2026 11:59 | 0.4603 | 11.9500 |
| 08/07/2026 11:59 | 525 | 11.9500 |
| 08/07/2026 11:59 | 2659 | 11.9500 |
| 08/07/2026 11:59 | 43 | 11.9500 |
| 08/07/2026 11:59 | 200 | 11.9500 |
| 08/07/2026 11:59 | 535 | 11.9500 |
| 08/07/2026 11:59 | 102 | 11.9500 |
| 08/07/2026 11:58 | 0.1397 | 11.9500 |
| 08/07/2026 11:58 | 1553 | 11.9450 |
| 08/07/2026 11:58 | 1481 | 11.9450 |
| 08/07/2026 11:58 | 636 | 11.9450 |
| 08/07/2026 11:58 | 2.725 | 11.9450 |
| 08/07/2026 11:58 | 2.499 | 11.9450 |
| 08/07/2026 11:58 | 2.0794 | 11.9400 |
| 08/07/2026 11:58 | 0.5249 | 11.9450 |
| 08/07/2026 11:58 | 0.6488 | 11.9450 |
| 08/07/2026 11:58 | 540 | 11.9350 |
| 08/07/2026 11:58 | 42 | 11.9400 |
| 08/07/2026 11:58 | 1092 | 11.9400 |
| 08/07/2026 11:58 | 200 | 11.9400 |
| 08/07/2026 11:58 | 16 | 11.9400 |
| 08/07/2026 11:58 | 2.0143 | 11.9350 |
| 08/07/2026 11:57 | 57 | 11.9325 |
| 08/07/2026 11:57 | 550 | 11.9350 |
| 08/07/2026 11:57 | 550 | 11.9350 |
| 08/07/2026 11:57 | 1100 | 11.9350 |
| 08/07/2026 11:57 | 542 | 11.9350 |
| 08/07/2026 11:57 | 444 | 11.9350 |
| 08/07/2026 11:57 | 1715 | 11.9350 |
| 08/07/2026 11:57 | 450 | 11.9300 |
| 08/07/2026 11:57 | 50 | 11.9300 |
| 08/07/2026 11:57 | 500 | 11.9300 |
| 08/07/2026 11:57 | 460 | 11.9350 |
| 08/07/2026 11:57 | 661 | 11.9350 |
| 08/07/2026 11:57 | 550 | 11.9350 |
| 08/07/2026 11:57 | 1650 | 11.9350 |
| 08/07/2026 11:57 | 465 | 11.9350 |
| 08/07/2026 11:57 | 16.4531 | 11.9300 |
| 08/07/2026 11:57 | 83 | 11.9350 |
| 08/07/2026 11:57 | 117 | 11.9350 |
| 08/07/2026 11:57 | 291 | 11.9350 |
| 08/07/2026 11:57 | 203 | 11.9350 |
| 08/07/2026 11:57 | 150 | 11.9350 |
| 08/07/2026 11:57 | 134 | 11.9350 |
| 08/07/2026 11:57 | 0.9242 | 11.9350 |
| 08/07/2026 11:57 | 15 | 11.9350 |
| 08/07/2026 11:56 | 6.913 | 11.9300 |
| 08/07/2026 11:56 | 1000 | 11.9311 |
| 08/07/2026 11:55 | 133 | 11.92772 |
| 08/07/2026 11:55 | 1 | 11.9350 |
| 08/07/2026 11:55 | 1480 | 11.9300 |
| 08/07/2026 11:55 | 1553 | 11.9300 |
| 08/07/2026 11:55 | 90 | 11.9300 |
| 08/07/2026 11:55 | 3322 | 11.9300 |
| 08/07/2026 11:55 | 200 | 11.9300 |
| 08/07/2026 11:55 | 918 | 11.9300 |
| 08/07/2026 11:55 | 0.8659 | 11.9300 |
| 08/07/2026 11:55 | 41.7016 | 11.9300 |
| 08/07/2026 11:54 | 10 | 11.9300 |
| 08/07/2026 11:54 | 0.6725 | 11.9250 |
| 08/07/2026 11:54 | 50 | 11.9300 |
| 08/07/2026 11:54 | 0.3378 | 11.9300 |
| 08/07/2026 11:53 | 5.6052 | 11.9300 |
| 08/07/2026 11:53 | 2.0193 | 11.9300 |
| 08/07/2026 11:53 | 50 | 11.9230 |
| 08/07/2026 11:53 | 46 | 11.9250 |
| 08/07/2026 11:53 | 0.1652 | 11.9250 |
| 08/07/2026 11:53 | 5.3694 | 11.9250 |
| 08/07/2026 11:53 | 0.3187 | 11.9250 |
| 08/07/2026 11:53 | 0.0956 | 11.9250 |
| 08/07/2026 11:53 | 834 | 11.92277 |
| 08/07/2026 11:52 | 2.343 | 11.9250 |
| 08/07/2026 11:52 | 1 | 11.9250 |
| 08/07/2026 11:52 | 542 | 11.9250 |
| 08/07/2026 11:52 | 5.4702 | 11.9300 |
| 08/07/2026 11:52 | 0.3336 | 11.9300 |
| 08/07/2026 11:52 | 0.6297 | 11.9250 |
| 08/07/2026 11:52 | 83.8954 | 11.9250 |
| 08/07/2026 11:51 | 57 | 11.9275 |
| 08/07/2026 11:51 | 0.083 | 11.9300 |
| 08/07/2026 11:51 | 1.2883 | 11.9300 |
| 08/07/2026 11:51 | 6.8801 | 11.9300 |
| 08/07/2026 11:51 | 46 | 11.9250 |
| 08/07/2026 11:51 | 513 | 11.9250 |
| 08/07/2026 11:51 | 56 | 11.9250 |
| 08/07/2026 11:51 | 75 | 11.9250 |
| 08/07/2026 11:51 | 0.213 | 11.9250 |
| 08/07/2026 11:51 | 25 | 11.9250 |
| 08/07/2026 11:51 | 8.3438 | 11.9250 |
| 08/07/2026 11:50 | 1.1346 | 11.9250 |
| 08/07/2026 11:50 | 100 | 11.9200 |
| 08/07/2026 11:50 | 954 | 11.9250 |
| 08/07/2026 11:50 | 72 | 11.9250 |
| 08/07/2026 11:50 | 16.6806 | 11.9300 |
| 08/07/2026 11:50 | 8.7519 | 11.9300 |
| 08/07/2026 11:50 | 342 | 11.9300 |
| 08/07/2026 11:50 | 493 | 11.9300 |
| 08/07/2026 11:50 | 938 | 11.9300 |
| 08/07/2026 11:50 | 573 | 11.9300 |
| 08/07/2026 11:49 | 57 | 11.9275 |
| 08/07/2026 11:49 | 2.5264 | 11.9300 |
| 08/07/2026 11:49 | 6 | 11.9250 |
| 08/07/2026 11:49 | 0.8302 | 11.9250 |
| 08/07/2026 11:49 | 294 | 11.9250 |
| 08/07/2026 11:49 | 77 | 11.9250 |
| 08/07/2026 11:49 | 938 | 11.91799 |
| 08/07/2026 11:49 | 11 | 11.9250 |
| 08/07/2026 11:49 | 530 | 11.9200 |
| 08/07/2026 11:49 | 48 | 11.9200 |
| 08/07/2026 11:49 | 151 | 11.9200 |
| 08/07/2026 11:49 | 630 | 11.9200 |
| 08/07/2026 11:49 | 523 | 11.9200 |
| 08/07/2026 11:49 | 2459 | 11.9200 |
| 08/07/2026 11:49 | 200 | 11.9200 |
| 08/07/2026 11:48 | 0.2987 | 11.9200 |
| 08/07/2026 11:47 | 8.3264 | 11.9150 |
| 08/07/2026 11:47 | 1.3565 | 11.9200 |
| 08/07/2026 11:46 | 38 | 11.9150 |
| 08/07/2026 11:46 | 166 | 11.9146 |
| 08/07/2026 11:46 | 3.6744 | 11.9150 |
| 08/07/2026 11:45 | 1.0017 | 11.9200 |
| 08/07/2026 11:45 | 0.731 | 11.9150 |
| 08/07/2026 11:45 | 1.6097 | 11.9150 |
| 08/07/2026 11:45 | 0.9308 | 11.9150 |
| 08/07/2026 11:45 | 15.8666 | 11.9150 |
| 08/07/2026 11:45 | 0.4171 | 11.9150 |
| 08/07/2026 11:44 | 0.2501 | 11.9150 |
| 08/07/2026 11:44 | 5.5394 | 11.9100 |
| 08/07/2026 11:44 | 1.6702 | 11.9150 |
| 08/07/2026 11:44 | 57 | 11.9150 |
| 08/07/2026 11:44 | 20 | 11.91977 |
| 08/07/2026 11:44 | 16.6946 | 11.9200 |
| 08/07/2026 11:44 | 700 | 11.9150 |
| 08/07/2026 11:44 | 500 | 11.9150 |
| 08/07/2026 11:44 | 333 | 11.9150 |
| 08/07/2026 11:44 | 106 | 11.9150 |
| 08/07/2026 11:44 | 568 | 11.9150 |
| 08/07/2026 11:44 | 556 | 11.9150 |
| 08/07/2026 11:43 | 1.6703 | 11.9200 |
| 08/07/2026 11:43 | 0.1678 | 11.9200 |
| 08/07/2026 11:43 | 7.2235 | 11.9150 |
| 08/07/2026 11:43 | 0.8175 | 11.9150 |
| 08/07/2026 11:43 | 0.443 | 11.9200 |
| 08/07/2026 11:42 | 1.0017 | 11.9200 |
| 08/07/2026 11:42 | 8.5155 | 11.9100 |
| 08/07/2026 11:42 | 522 | 11.9150 |
| 08/07/2026 11:42 | 774 | 11.9150 |
| 08/07/2026 11:42 | 0.2148 | 11.9200 |
| 08/07/2026 11:42 | 0.084 | 11.9100 |
| 08/07/2026 11:41 | 1719 | 11.9160 |
| 08/07/2026 11:41 | 1333 | 11.91191 |
| 08/07/2026 11:41 | 550 | 11.9150 |
| 08/07/2026 11:40 | 2236 | 11.9150 |
| 08/07/2026 11:40 | 784 | 11.9150 |
| 08/07/2026 11:40 | 1547 | 11.9150 |
| 08/07/2026 11:39 | 5.0084 | 11.9200 |
| 08/07/2026 11:39 | 0.0831 | 11.9200 |
| 08/07/2026 11:38 | 0.0831 | 11.9150 |
| 08/07/2026 11:36 | 57 | 11.9125 |
| 08/07/2026 11:36 | 167 | 11.9100 |
| 08/07/2026 11:36 | 778 | 11.9100 |
| 08/07/2026 11:36 | 1092 | 11.9100 |
| 08/07/2026 11:36 | 569 | 11.9100 |
| 08/07/2026 11:36 | 0.4077 | 11.9200 |
| 08/07/2026 11:36 | 3.7131 | 11.9200 |
| 08/07/2026 11:36 | 0.8951 | 11.9200 |
| 08/07/2026 11:36 | 321 | 11.9150 |
| 08/07/2026 11:36 | 1090 | 11.9100 |
| 08/07/2026 11:36 | 550 | 11.9100 |
| 08/07/2026 11:36 | 400 | 11.9100 |
| 08/07/2026 11:36 | 3144 | 11.9100 |
| 08/07/2026 11:36 | 1275 | 11.9100 |
| 08/07/2026 11:36 | 885 | 11.9100 |
| 08/07/2026 11:36 | 903 | 11.9100 |
| 08/07/2026 11:35 | 1.0025 | 11.9100 |
| 08/07/2026 11:35 | 5.0243 | 11.9100 |
| 08/07/2026 11:34 | 40 | 11.90041 |
| 08/07/2026 11:34 | 543 | 11.9050 |
| 08/07/2026 11:34 | 1.0588 | 11.9100 |
| 08/07/2026 11:33 | 200 | 11.9050 |
| 08/07/2026 11:33 | 66.8627 | 11.9050 |
| 08/07/2026 11:33 | 0.4156 | 11.9000 |
| 08/07/2026 11:33 | 0.2512 | 11.9050 |
| 08/07/2026 11:32 | 0.5577 | 11.9050 |
| 08/07/2026 11:32 | 7.3549 | 11.9050 |
| 08/07/2026 11:32 | 131 | 11.9000 |
| 08/07/2026 11:32 | 169 | 11.9000 |
| 08/07/2026 11:31 | 8.4034 | 11.9000 |
| 08/07/2026 11:31 | 4.1807 | 11.9000 |
| 08/07/2026 11:31 | 1.342 | 11.9000 |
| 08/07/2026 11:31 | 0.4176 | 11.9000 |
| 08/07/2026 11:31 | 57 | 11.8975 |
| 08/07/2026 11:31 | 0.6697 | 11.9000 |
| 08/07/2026 11:30 | 50 | 11.89599 |
| 08/07/2026 11:30 | 1000 | 11.89176 |
| 08/07/2026 11:30 | 37 | 11.8950 |
| 08/07/2026 11:30 | 1101 | 11.8950 |
| 08/07/2026 11:30 | 548 | 11.8950 |
| 08/07/2026 11:30 | 554 | 11.8950 |
| 08/07/2026 11:30 | 400 | 11.89744 |
| 08/07/2026 11:30 | 1.0034 | 11.9000 |
| 08/07/2026 11:30 | 1156 | 11.8950 |
| 08/07/2026 11:30 | 836 | 11.8950 |
| 08/07/2026 11:29 | 1 | 11.9000 |
| 08/07/2026 11:29 | 275 | 11.8950 |
| 08/07/2026 11:29 | 1.0034 | 11.9000 |
| 08/07/2026 11:29 | 83 | 11.8980 |
| 08/07/2026 11:29 | 53 | 11.9000 |
| 08/07/2026 11:29 | 0.5116 | 11.9000 |
| 08/07/2026 11:29 | 2.0824 | 11.9000 |
| 08/07/2026 11:29 | 5 | 11.89784 |
| 08/07/2026 11:29 | 1 | 11.9000 |
| 08/07/2026 11:28 | 0.1672 | 11.9000 |
| 08/07/2026 11:28 | 0.5109 | 11.9000 |
| 08/07/2026 11:27 | 0.2193 | 11.9000 |
| 08/07/2026 11:27 | 0.6958 | 11.9000 |
| 08/07/2026 11:27 | 18.1454 | 11.9000 |
| 08/07/2026 11:26 | 528 | 11.8950 |
| 08/07/2026 11:26 | 2331 | 11.8950 |
| 08/07/2026 11:26 | 0.9227 | 11.9000 |
| 08/07/2026 11:26 | 4.1143 | 11.9000 |
| 08/07/2026 11:26 | 1.5345 | 11.9000 |
| 08/07/2026 11:25 | 1 | 11.9000 |
| 08/07/2026 11:25 | 0.2083 | 11.9000 |
| 08/07/2026 11:25 | 0.3361 | 11.9000 |
| 08/07/2026 11:25 | 2.0067 | 11.9000 |
| 08/07/2026 11:25 | 7 | 11.8900 |
| 08/07/2026 11:25 | 501 | 11.8950 |
| 08/07/2026 11:25 | 10 | 11.89028 |
| 08/07/2026 11:25 | 1.7419 | 11.8950 |
| 08/07/2026 11:25 | 3.2989 | 11.8950 |
| 08/07/2026 11:24 | 491 | 11.8950 |
| 08/07/2026 11:24 | 166 | 11.8930 |
| 08/07/2026 11:24 | 0.3892 | 11.8950 |
| 08/07/2026 11:24 | 0.575 | 11.8950 |
| 08/07/2026 11:24 | 0.1488 | 11.8950 |
| 08/07/2026 11:24 | 1.6208 | 11.8950 |
| 08/07/2026 11:24 | 112 | 11.8900 |
| 08/07/2026 11:24 | 0.0984 | 11.8950 |
| 08/07/2026 11:23 | 0.3825 | 11.8950 |
| 08/07/2026 11:23 | 293 | 11.8950 |
| 08/07/2026 11:23 | 194 | 11.8950 |
| 08/07/2026 11:23 | 4.358 | 11.9000 |
| 08/07/2026 11:22 | 0.5983 | 11.9000 |
| 08/07/2026 11:22 | 1.0261 | 11.9000 |
| 08/07/2026 11:22 | 1.5336 | 11.9000 |
| 08/07/2026 11:22 | 1436 | 11.8980 |
| 08/07/2026 11:22 | 5.9756 | 11.9000 |
| 08/07/2026 11:22 | 0.1706 | 11.9000 |
| 08/07/2026 11:22 | 2.5084 | 11.9000 |
| 08/07/2026 11:21 | 0.0891 | 11.9000 |
| 08/07/2026 11:21 | 16.7227 | 11.9000 |
| 08/07/2026 11:21 | 525 | 11.8950 |
| 08/07/2026 11:21 | 1346 | 11.8950 |
| 08/07/2026 11:20 | 458 | 11.8950 |
| 08/07/2026 11:20 | 159 | 11.8950 |
| 08/07/2026 11:20 | 1783 | 11.8950 |
| 08/07/2026 11:20 | 764 | 11.8950 |
| 08/07/2026 11:20 | 984 | 11.8950 |
| 08/07/2026 11:20 | 401 | 11.8950 |
| 08/07/2026 11:20 | 577 | 11.8950 |
| 08/07/2026 11:20 | 0.2729 | 11.8950 |
| 08/07/2026 11:20 | 0.0832 | 11.8950 |
| 08/07/2026 11:20 | 3.7621 | 11.8950 |
| 08/07/2026 11:20 | 13 | 11.8900 |
| 08/07/2026 11:19 | 0.0866 | 11.8950 |
| 08/07/2026 11:19 | 0.3346 | 11.8950 |
| 08/07/2026 11:19 | 0.0787 | 11.8900 |
| 08/07/2026 11:18 | 556 | 11.8900 |
| 08/07/2026 11:18 | 135 | 11.8900 |
| 08/07/2026 11:18 | 57 | 11.8925 |
| 08/07/2026 11:18 | 114 | 11.8925 |
| 08/07/2026 11:18 | 0.1564 | 11.8950 |
| 08/07/2026 11:18 | 0.2505 | 11.8950 |
| 08/07/2026 11:18 | 0.2505 | 11.8950 |
| 08/07/2026 11:18 | 0.7449 | 11.8950 |
| 08/07/2026 11:18 | 5.0189 | 11.8950 |
| 08/07/2026 11:18 | 0.2505 | 11.8950 |
| 08/07/2026 11:18 | 536 | 11.8910 |
| 08/07/2026 11:18 | 5 | 11.8950 |
| 08/07/2026 11:18 | 0.2505 | 11.8950 |
| 08/07/2026 11:17 | 418 | 11.89099 |
| 08/07/2026 11:17 | 209 | 11.8915 |
| 08/07/2026 11:17 | 209 | 11.8915 |
| 08/07/2026 11:17 | 0.2505 | 11.8950 |
| 08/07/2026 11:17 | 0.2505 | 11.8950 |
| 08/07/2026 11:17 | 0.2505 | 11.8950 |
| 08/07/2026 11:17 | 0.7573 | 11.8850 |
| 08/07/2026 11:17 | 0.892 | 11.8950 |
| 08/07/2026 11:17 | 2.9273 | 11.8950 |
| 08/07/2026 11:17 | 500 | 11.8900 |
| 08/07/2026 11:17 | 131 | 11.8900 |
| 08/07/2026 11:17 | 567 | 11.8900 |
| 08/07/2026 11:17 | 826 | 11.8900 |
| 08/07/2026 11:17 | 300 | 11.8900 |
| 08/07/2026 11:17 | 534 | 11.8900 |
| 08/07/2026 11:17 | 0.2506 | 11.8900 |
| 08/07/2026 11:17 | 0.9041 | 11.8900 |
| 08/07/2026 11:17 | 167 | 11.88325 |
| 08/07/2026 11:16 | 0.2406 | 11.8850 |
| 08/07/2026 11:16 | 0.8793 | 11.8850 |
| 08/07/2026 11:16 | 1.0774 | 11.8800 |
| 08/07/2026 11:16 | 0.1674 | 11.8900 |
| 08/07/2026 11:16 | 60 | 11.88299 |
| 08/07/2026 11:16 | 0.8372 | 11.8850 |
| 08/07/2026 11:15 | 1.7072 | 11.8850 |
| 08/07/2026 11:15 | 3.9074 | 11.8850 |
| 08/07/2026 11:15 | 0.6639 | 11.8850 |
| 08/07/2026 11:15 | 0.1952 | 11.8850 |
| 08/07/2026 11:15 | 4.1842 | 11.8900 |
| 08/07/2026 11:15 | 775 | 11.8850 |
| 08/07/2026 11:15 | 0.1901 | 11.8900 |
| 08/07/2026 11:14 | 812 | 11.8850 |
| 08/07/2026 11:14 | 57 | 11.8800 |
| 08/07/2026 11:14 | 0.476 | 11.8900 |
| 08/07/2026 11:14 | 2200 | 11.8800 |
| 08/07/2026 11:14 | 1224 | 11.8800 |
| 08/07/2026 11:14 | 490 | 11.8800 |
| 08/07/2026 11:14 | 186 | 11.8800 |
| 08/07/2026 11:14 | 479 | 11.8800 |
| 08/07/2026 11:14 | 1024 | 11.8800 |
| 08/07/2026 11:14 | 1862 | 11.8800 |
| 08/07/2026 11:14 | 546 | 11.8800 |
| 08/07/2026 11:14 | 1559 | 11.8800 |
| 08/07/2026 11:14 | 500 | 11.8800 |
| 08/07/2026 11:14 | 569 | 11.8800 |
| 08/07/2026 11:14 | 7.5569 | 11.8850 |
| 08/07/2026 11:14 | 287 | 11.8900 |
| 08/07/2026 11:14 | 23.0967 | 11.8900 |
| 08/07/2026 11:14 | 4.0395 | 11.8900 |
| 08/07/2026 11:14 | 250 | 11.8850 |
| 08/07/2026 11:14 | 100 | 11.8850 |
| 08/07/2026 11:14 | 15 | 11.8850 |
| 08/07/2026 11:14 | 252 | 11.8850 |
| 08/07/2026 11:14 | 560 | 11.8850 |
| 08/07/2026 11:13 | 0.4 | 11.8850 |
| 08/07/2026 11:13 | 1.9402 | 11.8800 |
| 08/07/2026 11:13 | 4.8742 | 11.8850 |
| 08/07/2026 11:13 | 251.1569 | 11.8850 |
| 08/07/2026 11:13 | 2.3854 | 11.8850 |
| 08/07/2026 11:13 | 238 | 11.8850 |
| 08/07/2026 11:13 | 1020 | 11.8850 |
| 08/07/2026 11:13 | 269 | 11.8850 |
| 08/07/2026 11:13 | 966 | 11.8850 |
| 08/07/2026 11:13 | 269 | 11.8850 |
| 08/07/2026 11:13 | 1217 | 11.8850 |
| 08/07/2026 11:13 | 1506 | 11.8850 |
| 08/07/2026 11:13 | 544 | 11.8850 |
| 08/07/2026 11:13 | 329 | 11.8850 |
| 08/07/2026 11:13 | 218 | 11.8850 |
| 08/07/2026 11:13 | 1.0046 | 11.8850 |
| 08/07/2026 11:13 | 115 | 11.8780 |
| 08/07/2026 11:13 | 454 | 11.8800 |
| 08/07/2026 11:13 | 476 | 11.8800 |
| 08/07/2026 11:13 | 461 | 11.8800 |
| 08/07/2026 11:13 | 1934 | 11.8800 |
| 08/07/2026 11:13 | 338 | 11.8800 |
| 08/07/2026 11:13 | 1.0105 | 11.8750 |
| 08/07/2026 11:12 | 1.6751 | 11.8800 |
| 08/07/2026 11:12 | 1.0269 | 11.8800 |
| 08/07/2026 11:12 | 3.9015 | 11.8800 |
| 08/07/2026 11:12 | 0.5269 | 11.8800 |
| 08/07/2026 11:11 | 1.0901 | 11.8800 |
| 08/07/2026 11:11 | 7.5581 | 11.8800 |
| 08/07/2026 11:11 | 2.0657 | 11.8800 |
| 08/07/2026 11:11 | 3027 | 11.87713 |
| 08/07/2026 11:11 | 65 | 11.8780 |
| 08/07/2026 11:10 | 0.0833 | 11.8800 |
| 08/07/2026 11:10 | 0.1204 | 11.8800 |
| 08/07/2026 11:10 | 1085 | 11.8750 |
| 08/07/2026 11:10 | 490 | 11.8750 |
| 08/07/2026 11:10 | 624 | 11.8750 |
| 08/07/2026 11:10 | 340 | 11.8746 |
| 08/07/2026 11:10 | 0.1886 | 11.8750 |
| 08/07/2026 11:10 | 0.2509 | 11.8750 |
| 08/07/2026 11:10 | 0.3114 | 11.8700 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 0.6451 | 11.8750 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 300 | 11.87238 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 0.3352 | 11.8750 |
| 08/07/2026 11:09 | 578 | 11.8700 |
| 08/07/2026 11:09 | 676 | 11.8700 |
| 08/07/2026 11:09 | 1091 | 11.8700 |
| 08/07/2026 11:09 | 676 | 11.8700 |
| 08/07/2026 11:09 | 2715 | 11.8700 |
| 08/07/2026 11:09 | 538 | 11.8700 |
| 08/07/2026 11:09 | 79 | 11.8700 |
| 08/07/2026 11:09 | 116 | 11.8700 |
| 08/07/2026 11:09 | 653 | 11.8700 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 0.2097 | 11.8750 |
| 08/07/2026 11:09 | 1.1933 | 11.8750 |
| 08/07/2026 11:09 | 0.3116 | 11.8750 |
| 08/07/2026 11:08 | 8 | 11.87325 |
| 08/07/2026 11:08 | 9 | 11.8700 |
| 08/07/2026 11:08 | 0.6681 | 11.8700 |
| 08/07/2026 11:08 | 0.2508 | 11.8800 |
| 08/07/2026 11:08 | 0.8375 | 11.8800 |
| 08/07/2026 11:08 | 8.3754 | 11.8800 |
| 08/07/2026 11:08 | 533 | 11.8750 |
| 08/07/2026 11:08 | 1 | 11.8750 |
| 08/07/2026 11:08 | 2.67 | 11.8800 |
| 08/07/2026 11:08 | 6.2904 | 11.8800 |
| 08/07/2026 11:07 | 1.6751 | 11.8800 |
| 08/07/2026 11:07 | 0.1675 | 11.8800 |
| 08/07/2026 11:06 | 0.8552 | 11.8800 |
| 08/07/2026 11:06 | 1.3678 | 11.8800 |
| 08/07/2026 11:06 | 2.3864 | 11.8800 |
| 08/07/2026 11:06 | 0.1111 | 11.8800 |
| 08/07/2026 11:06 | 514 | 11.8750 |
| 08/07/2026 11:06 | 106 | 11.8750 |
| 08/07/2026 11:06 | 1 | 11.8750 |
| 08/07/2026 11:06 | 1705 | 11.8750 |
| 08/07/2026 11:05 | 0.5027 | 11.8750 |
| 08/07/2026 11:05 | 0.384 | 11.8750 |
| 08/07/2026 11:05 | 0.6703 | 11.8750 |
| 08/07/2026 11:05 | 0.2299 | 11.8750 |
| 08/07/2026 11:05 | 837 | 11.87299 |
| 08/07/2026 11:05 | 114 | 11.8700 |
| 08/07/2026 11:05 | 1.4627 | 11.8750 |
| 08/07/2026 11:05 | 0.2023 | 11.8700 |
| 08/07/2026 11:05 | 0.0834 | 11.8750 |
| 08/07/2026 11:05 | 0.1651 | 11.8750 |
| 08/07/2026 11:04 | 2.0118 | 11.8750 |
| 08/07/2026 11:04 | 65 | 11.8750 |
| 08/07/2026 11:04 | 26 | 11.8750 |
| 08/07/2026 11:04 | 940 | 11.8750 |
| 08/07/2026 11:04 | 498 | 11.8750 |
| 08/07/2026 11:04 | 538 | 11.8750 |
| 08/07/2026 11:04 | 674 | 11.8750 |
| 08/07/2026 11:04 | 231 | 11.8750 |
| 08/07/2026 11:04 | 542 | 11.8750 |
| 08/07/2026 11:04 | 0.085 | 11.8800 |
| 08/07/2026 11:04 | 245 | 11.87738 |
| 08/07/2026 11:04 | 0.2096 | 11.8800 |
| 08/07/2026 11:04 | 0.6737 | 11.8750 |
| 08/07/2026 11:04 | 31.6922 | 11.8750 |
| 08/07/2026 11:04 | 797 | 11.8750 |
| 08/07/2026 11:04 | 1937 | 11.8750 |
| 08/07/2026 11:04 | 1247 | 11.8750 |
| 08/07/2026 11:04 | 433 | 11.8750 |
| 08/07/2026 11:04 | 224 | 11.8750 |
| 08/07/2026 11:03 | 0.9288 | 11.8750 |
| 08/07/2026 11:03 | 0.0859 | 11.8750 |
| 08/07/2026 11:03 | 0.1145 | 11.8750 |
| 08/07/2026 11:03 | 1.6758 | 11.8750 |
| 08/07/2026 11:03 | 0.1145 | 11.8750 |
| 08/07/2026 11:02 | 0.8379 | 11.8750 |
| 08/07/2026 11:02 | 1.8552 | 11.8750 |
| 08/07/2026 11:02 | 6.9499 | 11.8750 |
| 08/07/2026 11:02 | 0.8379 | 11.8750 |
| 08/07/2026 11:02 | 10 | 11.8750 |
| 08/07/2026 11:02 | 0.4372 | 11.8700 |
| 08/07/2026 11:02 | 925 | 11.8700 |
| 08/07/2026 11:01 | 0.3352 | 11.8750 |
| 08/07/2026 11:01 | 200 | 11.87299 |
| 08/07/2026 11:01 | 4 | 11.8750 |
| 08/07/2026 11:01 | 500 | 11.8730 |
| 08/07/2026 11:00 | 2323 | 11.87213 |
| 08/07/2026 11:00 | 249 | 11.87203 |
| 08/07/2026 11:00 | 0.1204 | 11.8750 |
| 08/07/2026 10:59 | 2.5398 | 11.8750 |
| 08/07/2026 10:59 | 200 | 11.8700 |
| 08/07/2026 10:59 | 100 | 11.8700 |
| 08/07/2026 10:59 | 493 | 11.8700 |
| 08/07/2026 10:59 | 454 | 11.8700 |
| 08/07/2026 10:59 | 0.9 | 11.8700 |
| 08/07/2026 10:58 | 0.2307 | 11.8750 |
| 08/07/2026 10:58 | 6.5499 | 11.8750 |
| 08/07/2026 10:58 | 2.5147 | 11.8700 |
| 08/07/2026 10:58 | 1.1252 | 11.8650 |
| 08/07/2026 10:58 | 200 | 11.87099 |
| 08/07/2026 10:58 | 61 | 11.87099 |
| 08/07/2026 10:57 | 0.0571 | 11.8650 |
| 08/07/2026 10:57 | 2.5137 | 11.8750 |
| 08/07/2026 10:57 | 0.0833 | 11.8700 |
| 08/07/2026 10:57 | 1.2409 | 11.8700 |
| 08/07/2026 10:57 | 0.1272 | 11.8700 |
| 08/07/2026 10:56 | 6.2864 | 11.8700 |
| 08/07/2026 10:56 | 0.3865 | 11.8750 |
| 08/07/2026 10:56 | 0.3478 | 11.8750 |
| 08/07/2026 10:56 | 0.1255 | 11.8750 |
| 08/07/2026 10:56 | 8 | 11.87467 |
| 08/07/2026 10:56 | 39 | 11.8700 |
| 08/07/2026 10:56 | 0.1137 | 11.8700 |
| 08/07/2026 10:56 | 0.2174 | 11.8700 |
| 08/07/2026 10:56 | 1.0311 | 11.8650 |
| 08/07/2026 10:56 | 468 | 11.8700 |
| 08/07/2026 10:56 | 160 | 11.8700 |
| 08/07/2026 10:56 | 1338 | 11.8700 |
| 08/07/2026 10:56 | 1083 | 11.86754 |
| 08/07/2026 10:55 | 0.1356 | 11.8700 |
| 08/07/2026 10:55 | 0.3513 | 11.8700 |
| 08/07/2026 10:55 | 8.3825 | 11.8700 |
| 08/07/2026 10:55 | 0.3762 | 11.8700 |
| 08/07/2026 10:55 | 863 | 11.8700 |
| 08/07/2026 10:55 | 788 | 11.8700 |
| 08/07/2026 10:55 | 450 | 11.8700 |
| 08/07/2026 10:55 | 2 | 11.8750 |
| 08/07/2026 10:55 | 1 | 11.87963 |
| 08/07/2026 10:55 | 0.4927 | 11.8800 |
| 08/07/2026 10:54 | 454 | 11.8750 |
| 08/07/2026 10:54 | 303 | 11.8750 |
| 08/07/2026 10:54 | 1062 | 11.8750 |
| 08/07/2026 10:54 | 500 | 11.8750 |
| 08/07/2026 10:54 | 0.8295 | 11.8750 |
| 08/07/2026 10:54 | 1054 | 11.87299 |
| 08/07/2026 10:54 | 2.7065 | 11.8750 |
| 08/07/2026 10:54 | 706 | 11.8700 |
| 08/07/2026 10:53 | 0.2746 | 11.8700 |
| 08/07/2026 10:53 | 0.5147 | 11.8700 |
| 08/07/2026 10:53 | 16.0405 | 11.8650 |
| 08/07/2026 10:53 | 334 | 11.86754 |
| 08/07/2026 10:53 | 0.4061 | 11.8700 |
| 08/07/2026 10:52 | 1.0059 | 11.8700 |
| 08/07/2026 10:52 | 69.7277 | 11.8650 |
| 08/07/2026 10:51 | 0.8382 | 11.8700 |
| 08/07/2026 10:51 | 0.5459 | 11.8700 |
| 08/07/2026 10:51 | 27 | 11.8650 |
| 08/07/2026 10:51 | 268 | 11.8650 |
| 08/07/2026 10:51 | 50 | 11.8700 |
| 08/07/2026 10:51 | 4.1912 | 11.8700 |
| 08/07/2026 10:51 | 2 | 11.8700 |
| 08/07/2026 10:51 | 1 | 11.8700 |
| 08/07/2026 10:51 | 844 | 11.86754 |
| 08/07/2026 10:51 | 5 | 11.8700 |
| 08/07/2026 10:51 | 0.2738 | 11.8700 |
| 08/07/2026 10:50 | 75.8534 | 11.8650 |
| 08/07/2026 10:50 | 9 | 11.86521 |
| 08/07/2026 10:50 | 4 | 11.8700 |
| 08/07/2026 10:50 | 0.1567 | 11.8700 |
| 08/07/2026 10:50 | 0.3597 | 11.8700 |
| 08/07/2026 10:50 | 0.5434 | 11.8700 |
| 08/07/2026 10:50 | 0.4229 | 11.8700 |
| 08/07/2026 10:50 | 0.1154 | 11.8700 |
| 08/07/2026 10:49 | 0.3714 | 11.8750 |
| 08/07/2026 10:49 | 8 | 11.8750 |
| 08/07/2026 10:49 | 9.0114 | 11.8750 |
| 08/07/2026 10:49 | 1226 | 11.8700 |
| 08/07/2026 10:49 | 375 | 11.8700 |
| 08/07/2026 10:48 | 3.6438 | 11.8750 |
| 08/07/2026 10:48 | 0.2543 | 11.8750 |
| 08/07/2026 10:48 | 0.1036 | 11.8700 |
| 08/07/2026 10:48 | 0.7941 | 11.8750 |
| 08/07/2026 10:48 | 569 | 11.8700 |
| 08/07/2026 10:48 | 2200 | 11.8700 |
| 08/07/2026 10:48 | 0.4185 | 11.8750 |
| 08/07/2026 10:47 | 0.1347 | 11.8750 |
| 08/07/2026 10:47 | 7.7718 | 11.8750 |
| 08/07/2026 10:47 | 0.0834 | 11.8750 |
| 08/07/2026 10:47 | 2.6563 | 11.8700 |
| 08/07/2026 10:47 | 0.1567 | 11.8700 |
| 08/07/2026 10:47 | 0.3201 | 11.8700 |
| 08/07/2026 10:47 | 0.0918 | 11.8700 |
| 08/07/2026 10:47 | 0.1407 | 11.8700 |
| 08/07/2026 10:47 | 0.4195 | 11.8700 |
| 08/07/2026 10:47 | 0.3218 | 11.8700 |
| 08/07/2026 10:47 | 15 | 11.86977 |
| 08/07/2026 10:47 | 4.1912 | 11.8700 |
| 08/07/2026 10:46 | 285 | 11.87007 |
| 08/07/2026 10:46 | 8 | 11.8700 |
| 08/07/2026 10:46 | 18.5112 | 11.8750 |
| 08/07/2026 10:46 | 0.2383 | 11.8750 |
| 08/07/2026 10:46 | 0.8379 | 11.8750 |
| 08/07/2026 10:46 | 310.6572 | 11.8650 |
| 08/07/2026 10:46 | 8.3789 | 11.8750 |
| 08/07/2026 10:46 | 5.7002 | 11.8750 |
| 08/07/2026 10:46 | 1.6884 | 11.8750 |
| 08/07/2026 10:45 | 285 | 11.86987 |
| 08/07/2026 10:45 | 1017 | 11.8700 |
| 08/07/2026 10:45 | 0.9 | 11.8800 |
| 08/07/2026 10:45 | 1 | 11.8800 |
| 08/07/2026 10:45 | 10 | 11.87753 |
| 08/07/2026 10:45 | 262 | 11.8750 |
| 08/07/2026 10:45 | 119 | 11.8750 |
| 08/07/2026 10:45 | 0.1141 | 11.8800 |
| 08/07/2026 10:45 | 0.1675 | 11.8800 |
| 08/07/2026 10:45 | 0.154 | 11.8800 |
| 08/07/2026 10:44 | 0.0656 | 11.8800 |
| 08/07/2026 10:44 | 1 | 11.8800 |
| 08/07/2026 10:44 | 1513 | 11.8800 |
| 08/07/2026 10:44 | 752 | 11.8750 |
| 08/07/2026 10:44 | 384 | 11.8750 |
| 08/07/2026 10:44 | 1489 | 11.8750 |
| 08/07/2026 10:44 | 1044 | 11.8800 |
| 08/07/2026 10:44 | 687 | 11.8800 |
| 08/07/2026 10:44 | 1377 | 11.8800 |
| 08/07/2026 10:44 | 420 | 11.8750 |
| 08/07/2026 10:44 | 250 | 11.8750 |
| 08/07/2026 10:44 | 576 | 11.8750 |
| 08/07/2026 10:44 | 527 | 11.8750 |
| 08/07/2026 10:44 | 327 | 11.8750 |
| 08/07/2026 10:44 | 550 | 11.8750 |
| 08/07/2026 10:44 | 464 | 11.8750 |
| 08/07/2026 10:44 | 339 | 11.8750 |
| 08/07/2026 10:44 | 464 | 11.8750 |
| 08/07/2026 10:44 | 17.1048 | 11.8750 |
| 08/07/2026 10:44 | 4.9078 | 11.8750 |
| 08/07/2026 10:43 | 0.3192 | 11.8750 |
| 08/07/2026 10:43 | 100 | 11.8750 |
| 08/07/2026 10:43 | 100 | 11.8750 |
| 08/07/2026 10:43 | 1.734 | 11.8750 |
| 08/07/2026 10:43 | 2.032 | 11.8750 |
| 08/07/2026 10:43 | 0.9813 | 11.8750 |
| 08/07/2026 10:42 | 883 | 11.87114 |
| 08/07/2026 10:42 | 0.3806 | 11.8750 |
| 08/07/2026 10:42 | 4 | 11.8750 |
| 08/07/2026 10:42 | 1.6758 | 11.8750 |
| 08/07/2026 10:42 | 0.3851 | 11.8700 |
| 08/07/2026 10:41 | 44 | 11.8720 |
| 08/07/2026 10:41 | 0.2164 | 11.8750 |
| 08/07/2026 10:40 | 843 | 11.87234 |
| 08/07/2026 10:40 | 24.2989 | 11.8750 |
| 08/07/2026 10:40 | 0.8808 | 11.8700 |
| 08/07/2026 10:40 | 0.4185 | 11.8750 |
| 08/07/2026 10:40 | 776 | 11.8800 |
| 08/07/2026 10:40 | 546 | 11.8800 |
| 08/07/2026 10:40 | 250 | 11.8750 |
| 08/07/2026 10:40 | 100 | 11.8750 |
| 08/07/2026 10:40 | 0.1474 | 11.8750 |
| 08/07/2026 10:40 | 0.3352 | 11.8750 |
| 08/07/2026 10:40 | 1.0052 | 11.8700 |
| 08/07/2026 10:39 | 0.406 | 11.8700 |
| 08/07/2026 10:39 | 0.5041 | 11.8700 |
| 08/07/2026 10:39 | 5.0274 | 11.8750 |
| 08/07/2026 10:39 | 0.5102 | 11.8750 |
| 08/07/2026 10:39 | 1 | 11.87477 |
| 08/07/2026 10:39 | 367 | 11.87254 |
| 08/07/2026 10:39 | 0.0935 | 11.8750 |
| 08/07/2026 10:38 | 5.0274 | 11.8750 |
| 08/07/2026 10:38 | 1 | 11.87478 |
| 08/07/2026 10:38 | 0.512 | 11.8750 |
| 08/07/2026 10:38 | 0.3015 | 11.8750 |
| 08/07/2026 10:38 | 2.5284 | 11.8650 |
| 08/07/2026 10:38 | 1163 | 11.86969 |
| 08/07/2026 10:38 | 0.8008 | 11.8750 |
| 08/07/2026 10:37 | 421 | 11.8700 |
| 08/07/2026 10:37 | 307 | 11.8700 |
| 08/07/2026 10:37 | 0.8079 | 11.8700 |
| 08/07/2026 10:36 | 0.1735 | 11.8700 |
| 08/07/2026 10:36 | 2.0952 | 11.8700 |
| 08/07/2026 10:36 | 1.9217 | 11.8700 |
| 08/07/2026 10:36 | 1.0202 | 11.8700 |
| 08/07/2026 10:36 | 0.3326 | 11.8750 |
| 08/07/2026 10:36 | 30 | 11.8700 |
| 08/07/2026 10:36 | 334 | 11.8650 |
| 08/07/2026 10:36 | 570 | 11.8650 |
| 08/07/2026 10:36 | 378 | 11.8650 |
| 08/07/2026 10:36 | 1444 | 11.8650 |
| 08/07/2026 10:36 | 0.5116 | 11.8650 |
| 08/07/2026 10:36 | 5.0379 | 11.8600 |
| 08/07/2026 10:35 | 4 | 11.8650 |
| 08/07/2026 10:35 | 0.0743 | 11.8650 |
| 08/07/2026 10:35 | 1.0114 | 11.8650 |
| 08/07/2026 10:35 | 831 | 11.8600 |
| 08/07/2026 10:35 | 0.1543 | 11.8600 |
| 08/07/2026 10:35 | 10.0675 | 11.8600 |
| 08/07/2026 10:35 | 0.2072 | 11.8550 |
| 08/07/2026 10:34 | 0.3356 | 11.8600 |
| 08/07/2026 10:34 | 1.6779 | 11.8600 |
| 08/07/2026 10:34 | 0.1678 | 11.8600 |
| 08/07/2026 10:34 | 8 | 11.8600 |
| 08/07/2026 10:34 | 8 | 11.8600 |
| 08/07/2026 10:34 | 1 | 11.8600 |
| 08/07/2026 10:33 | 750 | 11.8600 |
| 08/07/2026 10:33 | 50 | 11.8600 |
| 08/07/2026 10:33 | 285 | 11.8600 |
| 08/07/2026 10:33 | 0.4693 | 11.8600 |
| 08/07/2026 10:33 | 5.0805 | 11.8650 |
| 08/07/2026 10:33 | 8.386 | 11.8650 |
| 08/07/2026 10:33 | 170 | 11.8600 |
| 08/07/2026 10:33 | 0.4206 | 11.8650 |
| 08/07/2026 10:32 | 1000 | 11.86325 |
| 08/07/2026 10:32 | 3000 | 11.8620 |
| 08/07/2026 10:32 | 842 | 11.86325 |
| 08/07/2026 10:32 | 40 | 11.8650 |
| 08/07/2026 10:32 | 0.338 | 11.8650 |
| 08/07/2026 10:32 | 0.2545 | 11.8650 |
| 08/07/2026 10:31 | 0.1795 | 11.8650 |
| 08/07/2026 10:31 | 838 | 11.86325 |
| 08/07/2026 10:31 | 1.6275 | 11.8650 |
| 08/07/2026 10:31 | 0.3135 | 11.8650 |
| 08/07/2026 10:31 | 1.0257 | 11.8650 |
| 08/07/2026 10:31 | 6.2866 | 11.8650 |
| 08/07/2026 10:30 | 425 | 11.86234 |
| 08/07/2026 10:30 | 298 | 11.8600 |
| 08/07/2026 10:30 | 298 | 11.8600 |
| 08/07/2026 10:30 | 0.0715 | 11.8650 |
| 08/07/2026 10:30 | 0.3828 | 11.8600 |
| 08/07/2026 10:30 | 5 | 11.8650 |
| 08/07/2026 10:30 | 5 | 11.8650 |
| 08/07/2026 10:29 | 100 | 11.8650 |
| 08/07/2026 10:29 | 371 | 11.8600 |
| 08/07/2026 10:29 | 250 | 11.8600 |
| 08/07/2026 10:29 | 5.0337 | 11.8600 |
| 08/07/2026 10:29 | 7.5053 | 11.8550 |
| 08/07/2026 10:29 | 0.7454 | 11.8600 |
| 08/07/2026 10:29 | 0.7757 | 11.8600 |
| 08/07/2026 10:29 | 0.3356 | 11.8600 |
| 08/07/2026 10:28 | 1000 | 11.85825 |
| 08/07/2026 10:28 | 0.0835 | 11.8600 |
| 08/07/2026 10:28 | 0.7546 | 11.8600 |
| 08/07/2026 10:28 | 3.2771 | 11.8550 |
| 08/07/2026 10:28 | 0.2234 | 11.8600 |
| 08/07/2026 10:28 | 838 | 11.85825 |
| 08/07/2026 10:28 | 0.4005 | 11.8600 |
| 08/07/2026 10:28 | 2.9591 | 11.8650 |
| 08/07/2026 10:28 | 0.3354 | 11.8650 |
| 08/07/2026 10:28 | 1.6772 | 11.8650 |
| 08/07/2026 10:27 | 32.9857 | 11.8600 |
| 08/07/2026 10:27 | 41 | 11.8600 |
| 08/07/2026 10:27 | 5 | 11.8600 |
| 08/07/2026 10:26 | 547 | 11.86234 |
| 08/07/2026 10:26 | 1761 | 11.85825 |
| 08/07/2026 10:26 | 51 | 11.8600 |
| 08/07/2026 10:26 | 417 | 11.8600 |
| 08/07/2026 10:26 | 5.5177 | 11.8600 |
| 08/07/2026 10:26 | 786 | 11.8550 |
| 08/07/2026 10:26 | 619 | 11.8550 |
| 08/07/2026 10:26 | 870 | 11.8550 |
| 08/07/2026 10:26 | 557 | 11.8550 |
| 08/07/2026 10:26 | 1.0093 | 11.8600 |
| 08/07/2026 10:26 | 0.839 | 11.8600 |
| 08/07/2026 10:25 | 383 | 11.8550 |
| 08/07/2026 10:25 | 0.6112 | 11.8450 |
| 08/07/2026 10:25 | 330 | 11.8500 |
| 08/07/2026 10:25 | 358 | 11.8500 |
| 08/07/2026 10:25 | 97 | 11.8450 |
| 08/07/2026 10:25 | 11.1093 | 11.8450 |
| 08/07/2026 10:25 | 13.0783 | 11.8400 |
| 08/07/2026 10:25 | 782 | 11.8500 |
| 08/07/2026 10:25 | 1.3277 | 11.8550 |
| 08/07/2026 10:24 | 0.3846 | 11.8550 |
| 08/07/2026 10:24 | 991 | 11.8500 |
| 08/07/2026 10:24 | 1593 | 11.8500 |
| 08/07/2026 10:24 | 477 | 11.8500 |
| 08/07/2026 10:24 | 100 | 11.8500 |
| 08/07/2026 10:24 | 1 | 11.8500 |
| 08/07/2026 10:24 | 0.3359 | 11.8500 |
| 08/07/2026 10:24 | 541 | 11.8450 |
| 08/07/2026 10:24 | 416 | 11.8450 |
| 08/07/2026 10:24 | 2 | 11.8420 |
| 08/07/2026 10:23 | 382.9042 | 11.8450 |
| 08/07/2026 10:23 | 460 | 11.8400 |
| 08/07/2026 10:23 | 2.519 | 11.8500 |
| 08/07/2026 10:23 | 0.1092 | 11.8500 |
| 08/07/2026 10:23 | 0.1343 | 11.8500 |
| 08/07/2026 10:23 | 322 | 11.8500 |
| 08/07/2026 10:23 | 360 | 11.8500 |
| 08/07/2026 10:23 | 601 | 11.8500 |
| 08/07/2026 10:23 | 550 | 11.8500 |
| 08/07/2026 10:23 | 2422 | 11.8500 |
| 08/07/2026 10:22 | 0.6 | 11.8550 |
| 08/07/2026 10:22 | 1.6423 | 11.8550 |
| 08/07/2026 10:22 | 0.302 | 11.8550 |
| 08/07/2026 10:22 | 0.1138 | 11.8600 |
| 08/07/2026 10:22 | 1.0072 | 11.8550 |
| 08/07/2026 10:21 | 7.2164 | 11.8550 |
| 08/07/2026 10:21 | 0.8397 | 11.8500 |
| 08/07/2026 10:21 | 370 | 11.8550 |
| 08/07/2026 10:21 | 100 | 11.8550 |
| 08/07/2026 10:21 | 530 | 11.8550 |
| 08/07/2026 10:21 | 892 | 11.8500 |
| 08/07/2026 10:21 | 344 | 11.8500 |
| 08/07/2026 10:21 | 395 | 11.8500 |
| 08/07/2026 10:21 | 400 | 11.8500 |
| 08/07/2026 10:21 | 409 | 11.8500 |
| 08/07/2026 10:21 | 533 | 11.8500 |
| 08/07/2026 10:21 | 506 | 11.8500 |
| 08/07/2026 10:21 | 592 | 11.8470 |
| 08/07/2026 10:21 | 0.2962 | 11.8500 |
| 08/07/2026 10:21 | 0.573 | 11.8500 |
| 08/07/2026 10:21 | 0.9561 | 11.8500 |
| 08/07/2026 10:21 | 6.6954 | 11.8500 |
| 08/07/2026 10:21 | 5.5747 | 11.8500 |
| 08/07/2026 10:21 | 0.6017 | 11.8500 |
| 08/07/2026 10:21 | 2.7494 | 11.8500 |
| 08/07/2026 10:21 | 0.3291 | 11.8500 |
| 08/07/2026 10:21 | 1.6793 | 11.8500 |
| 08/07/2026 10:21 | 0.2506 | 11.8500 |
| 08/07/2026 10:21 | 341 | 11.8475 |
| 08/07/2026 10:21 | 330 | 11.8500 |
| 08/07/2026 10:21 | 126 | 11.8500 |
| 08/07/2026 10:21 | 0.8819 | 11.8500 |
| 08/07/2026 10:20 | 0.5089 | 11.8500 |
| 08/07/2026 10:20 | 90 | 11.84772 |
| 08/07/2026 10:20 | 1.7021 | 11.8500 |
| 08/07/2026 10:20 | 2000 | 11.8480 |
| 08/07/2026 10:20 | 88 | 11.85033 |
| 08/07/2026 10:20 | 50 | 11.84901 |
| 08/07/2026 10:20 | 0.4192 | 11.8550 |
| 08/07/2026 10:19 | 546 | 11.84901 |
| 08/07/2026 10:19 | 0.8402 | 11.8550 |
| 08/07/2026 10:18 | 1.5344 | 11.8550 |
| 08/07/2026 10:18 | 1.6793 | 11.8500 |
| 08/07/2026 10:18 | 1 | 11.84984 |
| 08/07/2026 10:18 | 1000 | 11.8505 |
| 08/07/2026 10:18 | 1000 | 11.85267 |
| 08/07/2026 10:18 | 0.6234 | 11.8550 |
| 08/07/2026 10:17 | 345 | 11.8550 |
| 08/07/2026 10:17 | 0.1134 | 11.8600 |
| 08/07/2026 10:17 | 1.0025 | 11.8600 |
| 08/07/2026 10:17 | 110 | 11.8550 |
| 08/07/2026 10:17 | 0.3764 | 11.8550 |
| 08/07/2026 10:16 | 4827 | 11.86469 |
| 08/07/2026 10:16 | 5 | 11.8650 |
| 08/07/2026 10:16 | 296 | 11.8600 |
| 08/07/2026 10:16 | 832 | 11.8600 |
| 08/07/2026 10:16 | 670 | 11.86021 |
| 08/07/2026 10:16 | 102 | 11.8620 |
| 08/07/2026 10:16 | 2516 | 11.86099 |
| 08/07/2026 10:16 | 0.0834 | 11.8650 |
| 08/07/2026 10:15 | 475 | 11.86261 |
| 08/07/2026 10:15 | 0.8386 | 11.8650 |
| 08/07/2026 10:15 | 15 | 11.8600 |
| 08/07/2026 10:15 | 200 | 11.8600 |
| 08/07/2026 10:15 | 0.1779 | 11.8600 |
| 08/07/2026 10:15 | 2.1813 | 11.8600 |
| 08/07/2026 10:15 | 0.4191 | 11.8600 |
| 08/07/2026 10:15 | 0.6 | 11.8600 |
| 08/07/2026 10:15 | 0.2993 | 11.8600 |
| 08/07/2026 10:15 | 0.1754 | 11.8550 |
| 08/07/2026 10:15 | 675 | 11.8550 |
| 08/07/2026 10:15 | 420 | 11.8550 |
| 08/07/2026 10:15 | 75 | 11.8550 |
| 08/07/2026 10:15 | 225 | 11.8550 |
| 08/07/2026 10:15 | 2.2674 | 11.8550 |
| 08/07/2026 10:14 | 0.6057 | 11.8550 |
| 08/07/2026 10:14 | 0.0835 | 11.8550 |
| 08/07/2026 10:14 | 23.7385 | 11.8550 |
| 08/07/2026 10:14 | 1.0072 | 11.8550 |
| 08/07/2026 10:13 | 0.4209 | 11.8550 |
| 08/07/2026 10:13 | 3.0822 | 11.8550 |
| 08/07/2026 10:13 | 0.8393 | 11.8550 |
| 08/07/2026 10:13 | 0.2134 | 11.8550 |
| 08/07/2026 10:13 | 44466 | 11.8500 |
| 08/07/2026 10:13 | 20 | 11.8500 |
| 08/07/2026 10:13 | 1 | 11.8500 |
| 08/07/2026 10:13 | 0.9595 | 11.8500 |
| 08/07/2026 10:13 | 4.1983 | 11.8500 |
| 08/07/2026 10:12 | 0.4599 | 11.8500 |
| 08/07/2026 10:12 | 853 | 11.8500 |
| 08/07/2026 10:12 | 947 | 11.8500 |
| 08/07/2026 10:12 | 429 | 11.8500 |
| 08/07/2026 10:12 | 300 | 11.8500 |
| 08/07/2026 10:12 | 1535 | 11.8500 |
| 08/07/2026 10:12 | 554 | 11.8500 |
| 08/07/2026 10:12 | 390 | 11.8500 |
| 08/07/2026 10:12 | 283 | 11.8450 |
| 08/07/2026 10:12 | 536 | 11.8450 |
| 08/07/2026 10:12 | 0.84 | 11.8450 |
| 08/07/2026 10:12 | 0.6593 | 11.8450 |
| 08/07/2026 10:12 | 0.7007 | 11.8450 |
| 08/07/2026 10:12 | 0.3332 | 11.8400 |
| 08/07/2026 10:11 | 8.3596 | 11.8450 |
| 08/07/2026 10:11 | 1.68 | 11.8450 |
| 08/07/2026 10:11 | 0.168 | 11.8450 |
| 08/07/2026 10:11 | 300 | 11.8400 |
| 08/07/2026 10:11 | 250 | 11.8400 |
| 08/07/2026 10:11 | 1 | 11.8400 |
| 08/07/2026 10:11 | 419 | 11.8376 |
| 08/07/2026 10:10 | 9.4628 | 11.8400 |
| 08/07/2026 10:10 | 1.1639 | 11.8400 |
| 08/07/2026 10:10 | 2.1182 | 11.8400 |
| 08/07/2026 10:10 | 16.2162 | 11.8400 |
| 08/07/2026 10:10 | 3.3615 | 11.8400 |
| 08/07/2026 10:10 | 1.2711 | 11.8400 |
| 08/07/2026 10:10 | 0.5617 | 11.8400 |
| 08/07/2026 10:10 | 0.925 | 11.8350 |
| 08/07/2026 10:10 | 12.6056 | 11.8400 |
| 08/07/2026 10:10 | 0.5921 | 11.8400 |
| 08/07/2026 10:09 | 0.0836 | 11.8400 |
| 08/07/2026 10:09 | 1 | 11.8400 |
| 08/07/2026 10:09 | 257 | 11.8400 |
| 08/07/2026 10:09 | 276 | 11.8400 |
| 08/07/2026 10:09 | 2 | 11.8400 |
| 08/07/2026 10:09 | 38.6346 | 11.8350 |
| 08/07/2026 10:08 | 4.2019 | 11.8400 |
| 08/07/2026 10:08 | 100 | 11.8365 |
| 08/07/2026 10:08 | 1.2601 | 11.8400 |
| 08/07/2026 10:08 | 85 | 11.8340 |
| 08/07/2026 10:08 | 1.1258 | 11.8400 |
| 08/07/2026 10:08 | 0.2514 | 11.8300 |
| 08/07/2026 10:07 | 14.9282 | 11.8400 |
| 08/07/2026 10:07 | 0.0836 | 11.8400 |
| 08/07/2026 10:07 | 1.7458 | 11.8400 |
| 08/07/2026 10:07 | 25 | 11.8400 |
| 08/07/2026 10:07 | 1 | 11.8400 |
| 08/07/2026 10:07 | 569 | 11.8350 |
| 08/07/2026 10:07 | 0.4198 | 11.8400 |
| 08/07/2026 10:07 | 4.2019 | 11.8400 |
| 08/07/2026 10:07 | 1.0084 | 11.8400 |
| 08/07/2026 10:07 | 0.3725 | 11.8400 |
| 08/07/2026 10:07 | 12.1959 | 11.8400 |
| 08/07/2026 10:06 | 42 | 11.83973 |
| 08/07/2026 10:06 | 0.2517 | 11.8400 |
| 08/07/2026 10:06 | 2.1005 | 11.8400 |
| 08/07/2026 10:06 | 0.2551 | 11.8400 |
| 08/07/2026 10:06 | 0.5768 | 11.8400 |
| 08/07/2026 10:06 | 722 | 11.8400 |
| 08/07/2026 10:06 | 124 | 11.8450 |
| 08/07/2026 10:06 | 940 | 11.8450 |
| 08/07/2026 10:06 | 436 | 11.8450 |
| 08/07/2026 10:06 | 490 | 11.8400 |
| 08/07/2026 10:06 | 989 | 11.8400 |
| 08/07/2026 10:06 | 458 | 11.8400 |
| 08/07/2026 10:06 | 554 | 11.8400 |
| 08/07/2026 10:06 | 1452 | 11.8400 |
| 08/07/2026 10:06 | 1000 | 11.8350 |
| 08/07/2026 10:06 | 500 | 11.8350 |
| 08/07/2026 10:06 | 1000 | 11.8350 |
| 08/07/2026 10:06 | 1000 | 11.8350 |
| 08/07/2026 10:06 | 1000 | 11.8350 |
| 08/07/2026 10:06 | 542 | 11.8350 |
| 08/07/2026 10:06 | 458 | 11.8350 |
| 08/07/2026 10:06 | 116 | 11.8350 |
| 08/07/2026 10:06 | 10 | 11.8350 |
| 08/07/2026 10:06 | 5 | 11.8350 |
| 08/07/2026 10:06 | 330 | 11.8350 |
| 08/07/2026 10:06 | 195 | 11.8350 |
| 08/07/2026 10:06 | 0.1799 | 11.8400 |
| 08/07/2026 10:06 | 38 | 11.8400 |
| 08/07/2026 10:06 | 1 | 11.8350 |
| 08/07/2026 10:06 | 0.8404 | 11.8400 |
| 08/07/2026 10:05 | 83 | 11.83761 |
| 08/07/2026 10:05 | 0.4417 | 11.8400 |
| 08/07/2026 10:05 | 0.4 | 11.8400 |
| 08/07/2026 10:05 | 0.3066 | 11.8400 |
| 08/07/2026 10:05 | 0.2215 | 11.8350 |
| 08/07/2026 10:05 | 19.5878 | 11.8350 |
| 08/07/2026 10:05 | 0.5338 | 11.8400 |
| 08/07/2026 10:05 | 1.9662 | 11.8400 |
| 08/07/2026 10:04 | 2.1005 | 11.8400 |
| 08/07/2026 10:04 | 5 | 11.8400 |
| 08/07/2026 10:04 | 7.1199 | 11.8400 |
| 08/07/2026 10:04 | 27.6012 | 11.8350 |
| 08/07/2026 10:04 | 2 | 11.8400 |
| 08/07/2026 10:04 | 0.0912 | 11.8400 |
| 08/07/2026 10:04 | 3.0828 | 11.8400 |
| 08/07/2026 10:04 | 0.3699 | 11.8400 |
| 08/07/2026 10:04 | 0.0818 | 11.8400 |
| 08/07/2026 10:03 | 1.3775 | 11.8400 |
| 08/07/2026 10:03 | 8 | 11.8400 |
| 08/07/2026 10:03 | 4.2019 | 11.8400 |
| 08/07/2026 10:03 | 5 | 11.8400 |
| 08/07/2026 10:03 | 0.1461 | 11.8400 |
| 08/07/2026 10:03 | 16.8074 | 11.8400 |
| 08/07/2026 10:03 | 0.1047 | 11.8400 |
| 08/07/2026 10:03 | 1.3623 | 11.8400 |
| 08/07/2026 10:03 | 0.8353 | 11.8400 |
| 08/07/2026 10:03 | 3.0203 | 11.8400 |
| 08/07/2026 10:03 | 0.1909 | 11.8400 |
| 08/07/2026 10:03 | 0.9721 | 11.8400 |
| 08/07/2026 10:03 | 0.3091 | 11.8400 |
| 08/07/2026 10:03 | 6.2736 | 11.8400 |
| 08/07/2026 10:03 | 0.3336 | 11.8400 |
| 08/07/2026 10:03 | 3.0034 | 11.8400 |
| 08/07/2026 10:03 | 0.1173 | 11.8500 |
| 08/07/2026 10:03 | 6.8835 | 11.8500 |
| 08/07/2026 10:03 | 545 | 11.8450 |
| 08/07/2026 10:03 | 550 | 11.8500 |
| 08/07/2026 10:03 | 279 | 11.8450 |
| 08/07/2026 10:03 | 872 | 11.8500 |
| 08/07/2026 10:03 | 437 | 11.8500 |
| 08/07/2026 10:03 | 1571 | 11.8500 |
| 08/07/2026 10:03 | 1578 | 11.8500 |
| 08/07/2026 10:03 | 1188 | 11.8500 |
| 08/07/2026 10:03 | 909 | 11.8500 |
| 08/07/2026 10:03 | 100 | 11.8500 |
| 08/07/2026 10:03 | 500 | 11.8500 |
| 08/07/2026 10:03 | 561 | 11.8500 |
| 08/07/2026 10:03 | 5 | 11.8500 |
| 08/07/2026 10:03 | 872 | 11.8550 |
| 08/07/2026 10:03 | 1427 | 11.8550 |
| 08/07/2026 10:03 | 826 | 11.8550 |
| 08/07/2026 10:03 | 379 | 11.8550 |
| 08/07/2026 10:03 | 417 | 11.8550 |
| 08/07/2026 10:03 | 1190 | 11.8550 |
| 08/07/2026 10:03 | 362 | 11.8550 |
| 08/07/2026 10:03 | 569 | 11.8550 |
| 08/07/2026 10:03 | 58 | 11.8550 |
| 08/07/2026 10:03 | 358 | 11.8550 |
| 08/07/2026 10:03 | 1400 | 11.8550 |
| 08/07/2026 10:03 | 818 | 11.8500 |
| 08/07/2026 10:03 | 250 | 11.8500 |
| 08/07/2026 10:03 | 1000 | 11.8500 |
| 08/07/2026 10:03 | 1000 | 11.8500 |
| 08/07/2026 10:03 | 1000 | 11.8500 |
| 08/07/2026 10:03 | 1000 | 11.8500 |
| 08/07/2026 10:03 | 530 | 11.8500 |
| 08/07/2026 10:02 | 0.3359 | 11.8500 |
| 08/07/2026 10:02 | 0.6 | 11.8500 |
| 08/07/2026 10:02 | 0.0844 | 11.8450 |
| 08/07/2026 10:02 | 1.6793 | 11.8500 |
| 08/07/2026 10:02 | 1.0547 | 11.8450 |
| 08/07/2026 10:02 | 84 | 11.84799 |
| 08/07/2026 10:02 | 0.3755 | 11.8500 |
| 08/07/2026 10:02 | 0.6962 | 11.8500 |
| 08/07/2026 10:02 | 0.2718 | 11.8450 |
| 08/07/2026 10:01 | 0.911 | 11.8550 |
| 08/07/2026 10:01 | 40 | 11.8550 |
| 08/07/2026 10:01 | 3.8329 | 11.8500 |
| 08/07/2026 10:01 | 0.097 | 11.8500 |
| 08/07/2026 10:01 | 0.0835 | 11.8600 |
| 08/07/2026 10:01 | 0.1899 | 11.8500 |
| 08/07/2026 10:01 | 2.097 | 11.8600 |
| 08/07/2026 10:01 | 0.7428 | 11.8600 |
| 08/07/2026 10:01 | 843 | 11.85599 |
| 08/07/2026 10:00 | 4.1948 | 11.8600 |
| 08/07/2026 10:00 | 0.3212 | 11.8600 |
| 08/07/2026 10:00 | 620 | 11.8550 |
| 08/07/2026 10:00 | 83.8954 | 11.8600 |
| 08/07/2026 10:00 | 4 | 11.8550 |
| 08/07/2026 10:00 | 0.6973 | 11.8600 |
| 08/07/2026 10:00 | 617 | 11.8550 |
| 08/07/2026 10:00 | 0.1644 | 11.8600 |
| 08/07/2026 10:00 | 0.1509 | 11.8600 |
| 08/07/2026 10:00 | 0.6197 | 11.8600 |
| 08/07/2026 10:00 | 0.5135 | 11.8600 |
| 08/07/2026 10:00 | 0.5911 | 11.8600 |
| 08/07/2026 10:00 | 0.3904 | 11.8600 |
| 08/07/2026 10:00 | 0.1231 | 11.8600 |
| 08/07/2026 10:00 | 3.9199 | 11.8600 |
| 08/07/2026 10:00 | 0.0997 | 11.8600 |
| 08/07/2026 10:00 | 0.5868 | 11.8600 |
| 08/07/2026 10:00 | 1.0852 | 11.8600 |
| 08/07/2026 10:00 | 2.1366 | 11.8600 |
| 08/07/2026 10:00 | 0.4205 | 11.8600 |
| 08/07/2026 10:00 | 0.5845 | 11.8600 |
| 08/07/2026 10:00 | 0.3642 | 11.8600 |
| 08/07/2026 09:59 | 0.0844 | 11.8550 |
| 08/07/2026 09:59 | 8.386 | 11.8650 |
| 08/07/2026 09:59 | 30 | 11.8600 |
| 08/07/2026 09:59 | 10 | 11.8600 |
| 08/07/2026 09:59 | 543 | 11.8600 |
| 08/07/2026 09:59 | 315 | 11.8600 |
| 08/07/2026 09:59 | 0.078 | 11.8600 |
| 08/07/2026 09:59 | 0.5327 | 11.8650 |
| 08/07/2026 09:59 | 9.4724 | 11.8650 |
| 08/07/2026 09:59 | 1 | 11.8650 |
| 08/07/2026 09:59 | 0.1677 | 11.8650 |
| 08/07/2026 09:59 | 0.4189 | 11.8650 |
| 08/07/2026 09:58 | 1.7599 | 11.8700 |
| 08/07/2026 09:58 | 0.085 | 11.8700 |
| 08/07/2026 09:57 | 3.2 | 11.8550 |
| 08/07/2026 09:57 | 0.5 | 11.8600 |
| 08/07/2026 09:57 | 155 | 11.8650 |
| 08/07/2026 09:57 | 376 | 11.86324 |
| 08/07/2026 09:57 | 80 | 11.8650 |
| 08/07/2026 09:57 | 0.3356 | 11.8600 |
| 08/07/2026 09:57 | 360 | 11.8550 |
| 08/07/2026 09:56 | 0.2361 | 11.8600 |
| 08/07/2026 09:56 | 16 | 11.85502 |
| 08/07/2026 09:56 | 25.4637 | 11.8600 |
| 08/07/2026 09:56 | 2032 | 11.85201 |
| 08/07/2026 09:56 | 1.6786 | 11.8550 |
| 08/07/2026 09:56 | 360 | 11.8550 |
| 08/07/2026 09:56 | 1421 | 11.8550 |
| 08/07/2026 09:56 | 890 | 11.8550 |
| 08/07/2026 09:56 | 157 | 11.8550 |
| 08/07/2026 09:56 | 510 | 11.8550 |
| 08/07/2026 09:56 | 332 | 11.8550 |
| 08/07/2026 09:56 | 99.5285 | 11.8550 |
| 08/07/2026 09:56 | 0.3442 | 11.8550 |
| 08/07/2026 09:56 | 0.8 | 11.8550 |
| 08/07/2026 09:56 | 20 | 11.8550 |
| 08/07/2026 09:56 | 0.3762 | 11.8550 |
| 08/07/2026 09:56 | 1.2796 | 11.8550 |
| 08/07/2026 09:56 | 360 | 11.8500 |
| 08/07/2026 09:55 | 360 | 11.8500 |
| 08/07/2026 09:55 | 300 | 11.8500 |
| 08/07/2026 09:55 | 2 | 11.8500 |
| 08/07/2026 09:54 | 250 | 11.8450 |
| 08/07/2026 09:54 | 360 | 11.8450 |
| 08/07/2026 09:54 | 0.4213 | 11.8450 |
| 08/07/2026 09:54 | 2.6163 | 11.8450 |
| 08/07/2026 09:54 | 0.4255 | 11.8450 |
| 08/07/2026 09:54 | 11.9864 | 11.8350 |
| 08/07/2026 09:54 | 2.0726 | 11.8450 |
| 08/07/2026 09:54 | 10 | 11.8450 |
| 08/07/2026 09:54 | 360 | 11.8350 |
| 08/07/2026 09:54 | 500 | 11.8450 |
| 08/07/2026 09:54 | 0.0835 | 11.8500 |
| 08/07/2026 09:54 | 1.2987 | 11.8500 |
| 08/07/2026 09:53 | 3 | 11.8500 |
| 08/07/2026 09:53 | 4.1983 | 11.8500 |
| 08/07/2026 09:53 | 30 | 11.84718 |
| 08/07/2026 09:53 | 1488 | 11.8475 |
| 08/07/2026 09:53 | 314 | 11.8450 |
| 08/07/2026 09:53 | 258 | 11.8450 |
| 08/07/2026 09:53 | 0.4035 | 11.8450 |
| 08/07/2026 09:53 | 0.5099 | 11.8450 |
| 08/07/2026 09:53 | 2 | 11.8450 |
| 08/07/2026 09:53 | 0.165 | 11.8450 |
| 08/07/2026 09:52 | 0.1621 | 11.8450 |
| 08/07/2026 09:52 | 0.2938 | 11.8450 |
| 08/07/2026 09:52 | 3.3398 | 11.8450 |
| 08/07/2026 09:52 | 0.1249 | 11.8450 |
| 08/07/2026 09:52 | 1.653 | 11.8450 |
| 08/07/2026 09:52 | 0.2862 | 11.8450 |
| 08/07/2026 09:52 | 1.3179 | 11.8450 |
| 08/07/2026 09:52 | 2.8745 | 11.8450 |
| 08/07/2026 09:52 | 25.785 | 11.8400 |
| 08/07/2026 09:52 | 0.6662 | 11.8450 |
| 08/07/2026 09:52 | 0.9346 | 11.8450 |
| 08/07/2026 09:52 | 10 | 11.84325 |
| 08/07/2026 09:52 | 1.0426 | 11.8450 |
| 08/07/2026 09:52 | 0.1418 | 11.8450 |
| 08/07/2026 09:52 | 0.0954 | 11.8450 |
| 08/07/2026 09:52 | 348 | 11.8400 |
| 08/07/2026 09:52 | 339 | 11.8400 |
| 08/07/2026 09:52 | 250 | 11.8400 |
| 08/07/2026 09:51 | 1 | 11.8400 |
| 08/07/2026 09:51 | 152 | 11.83825 |
| 08/07/2026 09:51 | 2.2618 | 11.8350 |
| 08/07/2026 09:51 | 2 | 11.83984 |
| 08/07/2026 09:51 | 0.336 | 11.8450 |
| 08/07/2026 09:51 | 0.1224 | 11.8450 |
| 08/07/2026 09:51 | 340 | 11.8400 |
| 08/07/2026 09:50 | 0.2026 | 11.8450 |
| 08/07/2026 09:50 | 103 | 11.83825 |
| 08/07/2026 09:50 | 500 | 11.8400 |
| 08/07/2026 09:50 | 1.3221 | 11.8450 |
| 08/07/2026 09:50 | 2 | 11.8350 |
| 08/07/2026 09:50 | 1076 | 11.8350 |
| 08/07/2026 09:50 | 5.8371 | 11.8450 |
| 08/07/2026 09:50 | 0.4196 | 11.8450 |
| 08/07/2026 09:50 | 332 | 11.8400 |
| 08/07/2026 09:50 | 556 | 11.8400 |
| 08/07/2026 09:50 | 844 | 11.8400 |
| 08/07/2026 09:50 | 1081 | 11.8400 |
| 08/07/2026 09:50 | 109 | 11.8400 |
| 08/07/2026 09:50 | 2.5 | 11.8500 |
| 08/07/2026 09:50 | 376 | 11.8450 |
| 08/07/2026 09:50 | 0.21 | 11.8500 |
| 08/07/2026 09:50 | 20 | 11.8500 |
| 08/07/2026 09:50 | 0.2878 | 11.8500 |
| 08/07/2026 09:50 | 0.0835 | 11.8500 |
| 08/07/2026 09:49 | 264 | 11.8550 |
| 08/07/2026 09:49 | 333 | 11.8550 |
| 08/07/2026 09:49 | 498 | 11.8550 |
| 08/07/2026 09:49 | 556 | 11.8550 |
| 08/07/2026 09:49 | 1190 | 11.8550 |
| 08/07/2026 09:49 | 300 | 11.8550 |
| 08/07/2026 09:49 | 316 | 11.8500 |
| 08/07/2026 09:49 | 498 | 11.8500 |
| 08/07/2026 09:49 | 172 | 11.8500 |
| 08/07/2026 09:49 | 161 | 11.8500 |
| 08/07/2026 09:49 | 3.3572 | 11.8550 |
| 08/07/2026 09:49 | 0.7598 | 11.8450 |
| 08/07/2026 09:48 | 0.081 | 11.8500 |
| 08/07/2026 09:48 | 0.3357 | 11.8550 |
| 08/07/2026 09:48 | 335.7233 | 11.8550 |
| 08/07/2026 09:48 | 5 | 11.8550 |
| 08/07/2026 09:48 | 268 | 11.8500 |
| 08/07/2026 09:48 | 567 | 11.84825 |
| 08/07/2026 09:48 | 0.1738 | 11.8500 |
| 08/07/2026 09:48 | 1.7426 | 11.8500 |
| 08/07/2026 09:47 | 1083 | 11.8500 |
| 08/07/2026 09:47 | 0.8093 | 11.8500 |
| 08/07/2026 09:47 | 267 | 11.8500 |
| 08/07/2026 09:47 | 530 | 11.8500 |
| 08/07/2026 09:47 | 301 | 11.8500 |
| 08/07/2026 09:47 | 500 | 11.8500 |
| 08/07/2026 09:47 | 570 | 11.8500 |
| 08/07/2026 09:47 | 333 | 11.8500 |
| 08/07/2026 09:47 | 498 | 11.8500 |
| 08/07/2026 09:47 | 333 | 11.8500 |
| 08/07/2026 09:47 | 527 | 11.8500 |
| 08/07/2026 09:47 | 518 | 11.8500 |
| 08/07/2026 09:47 | 822 | 11.8500 |
| 08/07/2026 09:47 | 545 | 11.8500 |
| 08/07/2026 09:47 | 1257 | 11.8500 |
| 08/07/2026 09:47 | 1334 | 11.8500 |
| 08/07/2026 09:47 | 817 | 11.8500 |
| 08/07/2026 09:47 | 334 | 11.8500 |
| 08/07/2026 09:47 | 554 | 11.8500 |
| 08/07/2026 09:47 | 441 | 11.8500 |
| 08/07/2026 09:47 | 1697 | 11.8500 |
| 08/07/2026 09:47 | 1190 | 11.8500 |
| 08/07/2026 09:47 | 1078 | 11.8450 |
| 08/07/2026 09:47 | 569 | 11.8450 |
| 08/07/2026 09:47 | 328 | 11.8450 |
| 08/07/2026 09:47 | 569 | 11.8450 |
| 08/07/2026 09:47 | 1.0148 | 11.8450 |
| 08/07/2026 09:47 | 5 | 11.8450 |
| 08/07/2026 09:47 | 5.9814 | 11.8450 |
| 08/07/2026 09:47 | 8.4002 | 11.8450 |
| 08/07/2026 09:47 | 0.0845 | 11.8400 |
| 08/07/2026 09:47 | 538 | 11.8450 |
| 08/07/2026 09:47 | 1190 | 11.8450 |
| 08/07/2026 09:47 | 536 | 11.8450 |
| 08/07/2026 09:47 | 0.1679 | 11.8550 |
| 08/07/2026 09:47 | 568 | 11.8500 |
| 08/07/2026 09:47 | 950 | 11.8500 |
| 08/07/2026 09:47 | 898 | 11.8500 |
| 08/07/2026 09:47 | 0.0844 | 11.8450 |
| 08/07/2026 09:47 | 0.9173 | 11.8500 |
| 08/07/2026 09:46 | 1190 | 11.8500 |
| 08/07/2026 09:46 | 100 | 11.8550 |
| 08/07/2026 09:46 | 2200 | 11.8500 |
| 08/07/2026 09:46 | 549 | 11.8500 |
| 08/07/2026 09:46 | 1273 | 11.8450 |
| 08/07/2026 09:46 | 100 | 11.8450 |
| 08/07/2026 09:46 | 100 | 11.8450 |
| 08/07/2026 09:46 | 808 | 11.8400 |
| 08/07/2026 09:46 | 1311 | 11.8400 |
| 08/07/2026 09:46 | 705 | 11.8400 |
| 08/07/2026 09:46 | 100 | 11.8400 |
| 08/07/2026 09:46 | 490 | 11.8400 |
| 08/07/2026 09:46 | 335 | 11.8400 |
| 08/07/2026 09:46 | 535 | 11.8400 |
| 08/07/2026 09:46 | 565 | 11.8400 |
| 08/07/2026 09:46 | 565 | 11.8400 |
| 08/07/2026 09:46 | 1190 | 11.8400 |
| 08/07/2026 09:46 | 900 | 11.8450 |
| 08/07/2026 09:46 | 340 | 11.8450 |
| 08/07/2026 09:46 | 783 | 11.8450 |
| 08/07/2026 09:46 | 812 | 11.8450 |
| 08/07/2026 09:46 | 406 | 11.8450 |
| 08/07/2026 09:46 | 336 | 11.8450 |
| 08/07/2026 09:46 | 570 | 11.8450 |
| 08/07/2026 09:46 | 1665 | 11.8415 |
| 08/07/2026 09:46 | 0.5 | 11.8450 |
| 08/07/2026 09:46 | 1 | 11.8450 |
| 08/07/2026 09:46 | 100 | 11.8450 |
| 08/07/2026 09:46 | 1.772 | 11.8450 |
| 08/07/2026 09:46 | 170 | 11.8450 |
| 08/07/2026 09:46 | 3 | 11.8450 |
| 08/07/2026 09:46 | 333 | 11.8400 |
| 08/07/2026 09:46 | 112 | 11.8400 |
| 08/07/2026 09:46 | 1078 | 11.8400 |
| 08/07/2026 09:46 | 490 | 11.8400 |
| 08/07/2026 09:46 | 815 | 11.8400 |
| 08/07/2026 09:46 | 1114 | 11.8400 |
| 08/07/2026 09:46 | 1190 | 11.8400 |
| 08/07/2026 09:46 | 1306 | 11.8400 |
| 08/07/2026 09:46 | 467 | 11.8400 |
| 08/07/2026 09:46 | 553 | 11.8400 |
| 08/07/2026 09:46 | 620 | 11.8400 |
| 08/07/2026 09:46 | 517 | 11.8400 |
| 08/07/2026 09:46 | 430 | 11.8450 |
| 08/07/2026 09:46 | 319 | 11.8450 |
| 08/07/2026 09:46 | 546 | 11.8450 |
| 08/07/2026 09:46 | 1190 | 11.8450 |
| 08/07/2026 09:46 | 518 | 11.8450 |
| 08/07/2026 09:46 | 546 | 11.8450 |
| 08/07/2026 09:46 | 690 | 11.8450 |
| 08/07/2026 09:46 | 575 | 11.8450 |
| 08/07/2026 09:46 | 1.057 | 11.8450 |
| 08/07/2026 09:46 | 5.7056 | 11.8550 |
| 08/07/2026 09:46 | 504 | 11.8500 |
| 08/07/2026 09:46 | 500 | 11.8500 |
| 08/07/2026 09:46 | 3.0731 | 11.8500 |
| 08/07/2026 09:46 | 1 | 11.8550 |
| 08/07/2026 09:46 | 0.09 | 11.8550 |
| 08/07/2026 09:46 | 100 | 11.8550 |
| 08/07/2026 09:46 | 10 | 11.8550 |
| 08/07/2026 09:46 | 6 | 11.8550 |
| 08/07/2026 09:46 | 6.2 | 11.8550 |
| 08/07/2026 09:46 | 4.193 | 11.8650 |
| 08/07/2026 09:46 | 0.0834 | 11.8650 |
| 08/07/2026 09:46 | 0.1125 | 11.8550 |
| 08/07/2026 09:46 | 746 | 11.8550 |
| 08/07/2026 09:46 | 563 | 11.8600 |
| 08/07/2026 09:46 | 0.3995 | 11.8650 |
| 08/07/2026 09:46 | 0.0851 | 11.8650 |
| 08/07/2026 09:46 | 0.4425 | 11.8650 |
| 08/07/2026 09:46 | 1.2145 | 11.8650 |
| 08/07/2026 09:46 | 0.1643 | 11.8650 |
| 08/07/2026 09:46 | 0.5529 | 11.8650 |
| 08/07/2026 09:46 | 0.6869 | 11.8650 |
| 08/07/2026 09:46 | 2.4189 | 11.8650 |
| 08/07/2026 09:46 | 0.4897 | 11.8650 |
| 08/07/2026 09:46 | 0.3363 | 11.8650 |
| 08/07/2026 09:46 | 3.2322 | 11.8650 |
| 08/07/2026 09:46 | 0.1787 | 11.8650 |
| 08/07/2026 09:46 | 1.1639 | 11.8650 |
| 08/07/2026 09:46 | 0.7965 | 11.8650 |
| 08/07/2026 09:46 | 0.4012 | 11.8650 |
| 08/07/2026 09:46 | 0.2849 | 11.8650 |
| 08/07/2026 09:46 | 0.2394 | 11.8650 |
| 08/07/2026 09:46 | 0.2562 | 11.8650 |
| 08/07/2026 09:46 | 0.5032 | 11.8650 |
| 08/07/2026 09:46 | 0.9229 | 11.8650 |
| 08/07/2026 09:46 | 567 | 11.8600 |
| 08/07/2026 09:45 | 0.6877 | 11.8650 |
| 08/07/2026 09:45 | 10 | 11.8650 |
| 08/07/2026 09:45 | 3.5122 | 11.8700 |
| 08/07/2026 09:45 | 0.7499 | 11.8700 |
| 08/07/2026 09:45 | 3.2022 | 11.8700 |
| 08/07/2026 09:45 | 0.1415 | 11.8700 |
| 08/07/2026 09:45 | 375 | 11.8650 |
| 08/07/2026 09:45 | 0.4356 | 11.8700 |
| 08/07/2026 09:45 | 0.2 | 11.8700 |
| 08/07/2026 09:45 | 0.8837 | 11.8700 |
| 08/07/2026 09:44 | 0.6349 | 11.8750 |
| 08/07/2026 09:44 | 0.2477 | 11.8700 |
| 08/07/2026 09:44 | 0.1036 | 11.8700 |
| 08/07/2026 09:44 | 1334 | 11.8650 |
| 08/07/2026 09:44 | 5 | 11.8700 |
| 08/07/2026 09:44 | 533 | 11.8700 |
| 08/07/2026 09:44 | 1190 | 11.8700 |
| 08/07/2026 09:44 | 850 | 11.8700 |
| 08/07/2026 09:44 | 789 | 11.8700 |
| 08/07/2026 09:44 | 500 | 11.8700 |
| 08/07/2026 09:44 | 1079 | 11.8700 |
| 08/07/2026 09:44 | 534 | 11.8700 |
| 08/07/2026 09:44 | 290 | 11.8700 |
| 08/07/2026 09:44 | 295 | 11.8700 |
| 08/07/2026 09:44 | 0.7759 | 11.8700 |
| 08/07/2026 09:44 | 1 | 11.8700 |
| 08/07/2026 09:44 | 5 | 11.8700 |
| 08/07/2026 09:44 | 0.4187 | 11.8700 |
| 08/07/2026 09:44 | 0.1635 | 11.8700 |
| 08/07/2026 09:44 | 0.0843 | 11.8650 |
| 08/07/2026 09:43 | 0.0844 | 11.8700 |
| 08/07/2026 09:43 | 2.845 | 11.8700 |
| 08/07/2026 09:43 | 9.9 | 11.8700 |
| 08/07/2026 09:43 | 0.25 | 11.8700 |
| 08/07/2026 09:43 | 180 | 11.8700 |
| 08/07/2026 09:43 | 279 | 11.8700 |
| 08/07/2026 09:43 | 0.2114 | 11.8750 |
| 08/07/2026 09:43 | 394 | 11.8700 |
| 08/07/2026 09:43 | 7 | 11.8750 |
| 08/07/2026 09:43 | 0.7 | 11.8750 |
| 08/07/2026 09:43 | 523 | 11.8750 |
| 08/07/2026 09:43 | 551 | 11.8750 |
| 08/07/2026 09:43 | 0.4 | 11.8750 |
| 08/07/2026 09:43 | 0.0772 | 11.8800 |
| 08/07/2026 09:43 | 0.2164 | 11.8800 |
| 08/07/2026 09:43 | 10 | 11.8800 |
| 08/07/2026 09:43 | 4.0202 | 11.8800 |
| 08/07/2026 09:42 | 8.3754 | 11.8800 |
| 08/07/2026 09:41 | 2.2255 | 11.8850 |
| 08/07/2026 09:41 | 1.5475 | 11.8800 |
| 08/07/2026 09:41 | 0.5595 | 11.8850 |
| 08/07/2026 09:41 | 469 | 11.8800 |
| 08/07/2026 09:41 | 304 | 11.8800 |
| 08/07/2026 09:41 | 1075 | 11.8800 |
| 08/07/2026 09:41 | 1079 | 11.8800 |
| 08/07/2026 09:41 | 1.6751 | 11.8800 |
| 08/07/2026 09:41 | 0.9529 | 11.8800 |
| 08/07/2026 09:41 | 4 | 11.8800 |
| 08/07/2026 09:41 | 1.0804 | 11.8850 |
| 08/07/2026 09:41 | 0.822 | 11.8850 |
| 08/07/2026 09:41 | 14.2019 | 11.8850 |
| 08/07/2026 09:40 | 122 | 11.8800 |
| 08/07/2026 09:40 | 530 | 11.8800 |
| 08/07/2026 09:40 | 375 | 11.8800 |
| 08/07/2026 09:40 | 420 | 11.87825 |
| 08/07/2026 09:40 | 0.3046 | 11.8850 |
| 08/07/2026 09:40 | 0.4661 | 11.8850 |
| 08/07/2026 09:40 | 59 | 11.8850 |
| 08/07/2026 09:40 | 345 | 11.8850 |
| 08/07/2026 09:40 | 430 | 11.8850 |
| 08/07/2026 09:40 | 511 | 11.8850 |
| 08/07/2026 09:40 | 323 | 11.8850 |
| 08/07/2026 09:40 | 303 | 11.8800 |
| 08/07/2026 09:40 | 0.1633 | 11.8800 |
| 08/07/2026 09:40 | 4 | 11.8800 |
| 08/07/2026 09:40 | 85 | 11.87718 |
| 08/07/2026 09:39 | 3 | 11.8800 |
| 08/07/2026 09:39 | 3.3502 | 11.8800 |
| 08/07/2026 09:39 | 1.6751 | 11.8800 |
| 08/07/2026 09:39 | 1082 | 11.8750 |
| 08/07/2026 09:39 | 400 | 11.8780 |
| 08/07/2026 09:39 | 200 | 11.8900 |
| 08/07/2026 09:39 | 25 | 11.88599 |
| 08/07/2026 09:39 | 1.8208 | 11.8800 |
| 08/07/2026 09:39 | 2.1236 | 11.8900 |
| 08/07/2026 09:39 | 1 | 11.8900 |
| 08/07/2026 09:39 | 250 | 11.88599 |
| 08/07/2026 09:39 | 0.1541 | 11.8850 |
| 08/07/2026 09:39 | 1.5593 | 11.8900 |
| 08/07/2026 09:39 | 14.8448 | 11.8850 |
| 08/07/2026 09:39 | 2.3149 | 11.8850 |
| 08/07/2026 09:39 | 0.7199 | 11.8900 |
| 08/07/2026 09:38 | 10 | 11.8950 |
| 08/07/2026 09:38 | 140235 | 11.8850 |
| 08/07/2026 09:38 | 400 | 11.8850 |
| 08/07/2026 09:38 | 0.3346 | 11.8950 |
| 08/07/2026 09:38 | 1.2551 | 11.8950 |
| 08/07/2026 09:38 | 0.157 | 11.9000 |
| 08/07/2026 09:38 | 0.3455 | 11.8950 |
| 08/07/2026 09:38 | 8.5839 | 11.8850 |
| 08/07/2026 09:37 | 1083 | 11.8900 |
| 08/07/2026 09:36 | 92 | 11.8900 |
| 08/07/2026 09:36 | 540 | 11.8900 |
| 08/07/2026 09:36 | 546 | 11.8950 |
| 08/07/2026 09:36 | 166 | 11.8950 |
| 08/07/2026 09:36 | 515 | 11.8950 |
| 08/07/2026 09:36 | 527 | 11.8950 |
| 08/07/2026 09:36 | 85 | 11.89718 |
| 08/07/2026 09:36 | 802 | 11.8950 |
| 08/07/2026 09:36 | 356 | 11.8950 |
| 08/07/2026 09:36 | 625 | 11.8950 |
| 08/07/2026 09:36 | 473 | 11.8950 |
| 08/07/2026 09:36 | 253 | 11.8950 |
| 08/07/2026 09:36 | 368 | 11.8950 |
| 08/07/2026 09:36 | 978 | 11.8950 |
| 08/07/2026 09:36 | 1050 | 11.8950 |
| 08/07/2026 09:36 | 1366 | 11.8950 |
| 08/07/2026 09:36 | 785 | 11.8950 |
| 08/07/2026 09:36 | 1190 | 11.8950 |
| 08/07/2026 09:36 | 294 | 11.8950 |
| 08/07/2026 09:36 | 534 | 11.8950 |
| 08/07/2026 09:36 | 561 | 11.8950 |
| 08/07/2026 09:36 | 565 | 11.8900 |
| 08/07/2026 09:36 | 1200 | 11.8900 |
| 08/07/2026 09:36 | 296 | 11.8900 |
| 08/07/2026 09:36 | 361 | 11.8900 |
| 08/07/2026 09:36 | 309 | 11.8900 |
| 08/07/2026 09:36 | 4 | 11.88979 |
| 08/07/2026 09:35 | 0.1674 | 11.8900 |
| 08/07/2026 09:35 | 0.8372 | 11.8850 |
| 08/07/2026 09:35 | 500 | 11.8800 |
| 08/07/2026 09:35 | 1 | 11.8800 |
| 08/07/2026 09:35 | 500 | 11.8780 |
| 08/07/2026 09:35 | 1084 | 11.8800 |
| 08/07/2026 09:35 | 309 | 11.8800 |
| 08/07/2026 09:35 | 400 | 11.8780 |
| 08/07/2026 09:35 | 46 | 11.8850 |
| 08/07/2026 09:35 | 1 | 11.8850 |
| 08/07/2026 09:35 | 1 | 11.8850 |
| 08/07/2026 09:35 | 450 | 11.8850 |
| 08/07/2026 09:34 | 1 | 11.8950 |
| 08/07/2026 09:34 | 1.0273 | 11.8950 |
| 08/07/2026 09:34 | 0.1816 | 11.8950 |
| 08/07/2026 09:34 | 1.0547 | 11.8900 |
| 08/07/2026 09:34 | 2 | 11.88502 |
| 08/07/2026 09:33 | 433 | 11.8850 |
| 08/07/2026 09:33 | 250 | 11.8900 |
| 08/07/2026 09:33 | 2500 | 11.8900 |
| 08/07/2026 09:33 | 750 | 11.8900 |
| 08/07/2026 09:33 | 500 | 11.8900 |
| 08/07/2026 09:33 | 0.2768 | 11.8850 |
| 08/07/2026 09:33 | 1.2141 | 11.8850 |
| 08/07/2026 09:33 | 237 | 11.8900 |
| 08/07/2026 09:33 | 18 | 11.8900 |
| 08/07/2026 09:33 | 0.2505 | 11.8950 |
| 08/07/2026 09:33 | 6 | 11.89002 |
| 08/07/2026 09:33 | 83 | 11.8948 |
| 08/07/2026 09:33 | 7 | 11.89477 |
| 08/07/2026 09:33 | 1 | 11.89477 |
| 08/07/2026 09:32 | 0.9172 | 11.8950 |
| 08/07/2026 09:32 | 0.1672 | 11.9000 |
| 08/07/2026 09:32 | 3 | 11.89972 |
| 08/07/2026 09:32 | 0.358 | 11.9000 |
| 08/07/2026 09:32 | 2 | 11.9000 |
| 08/07/2026 09:32 | 18 | 11.89981 |
| 08/07/2026 09:32 | 167 | 11.89844 |
| 08/07/2026 09:32 | 0.4395 | 11.9000 |
| 08/07/2026 09:32 | 0.09 | 11.9000 |
| 08/07/2026 09:31 | 3 | 11.8998 |
| 08/07/2026 09:31 | 3 | 11.9000 |
| 08/07/2026 09:31 | 0.09 | 11.9000 |
| 08/07/2026 09:31 | 0.8412 | 11.9000 |
| 08/07/2026 09:31 | 4.5832 | 11.9000 |
| 08/07/2026 09:31 | 837 | 11.9000 |
| 08/07/2026 09:31 | 1.1706 | 11.9000 |
| 08/07/2026 09:31 | 1 | 11.9000 |
| 08/07/2026 09:31 | 0.087 | 11.9000 |
| 08/07/2026 09:31 | 5 | 11.90474 |
| 08/07/2026 09:31 | 1.2762 | 11.9100 |
| 08/07/2026 09:31 | 543 | 11.9050 |
| 08/07/2026 09:31 | 1.8832 | 11.9050 |
| 08/07/2026 09:31 | 10 | 11.9100 |
| 08/07/2026 09:30 | 1.1652 | 11.9050 |
| 08/07/2026 09:30 | 0.4106 | 11.9100 |
| 08/07/2026 09:30 | 8 | 11.91476 |
| 08/07/2026 09:30 | 9.0613 | 11.9100 |
| 08/07/2026 09:30 | 0.09 | 11.9150 |
| 08/07/2026 09:30 | 361 | 11.9100 |
| 08/07/2026 09:30 | 6.6835 | 11.9100 |
| 08/07/2026 09:30 | 16 | 11.9080 |
| 08/07/2026 09:30 | 375 | 11.9100 |
| 08/07/2026 09:29 | 0.0712 | 11.9150 |
| 08/07/2026 09:29 | 360 | 11.9100 |
| 08/07/2026 09:29 | 0.83 | 11.9150 |
| 08/07/2026 09:29 | 1 | 11.9150 |
| 08/07/2026 09:29 | 25 | 11.91099 |
| 08/07/2026 09:29 | 0.334 | 11.9150 |
| 08/07/2026 09:29 | 1 | 11.9050 |
| 08/07/2026 09:28 | 0.188 | 11.9150 |
| 08/07/2026 09:28 | 13 | 11.9050 |
| 08/07/2026 09:28 | 250 | 11.9100 |
| 08/07/2026 09:28 | 360 | 11.9100 |
| 08/07/2026 09:28 | 336 | 11.9100 |
| 08/07/2026 09:28 | 0.8354 | 11.9100 |
| 08/07/2026 09:28 | 0.4901 | 11.9150 |
| 08/07/2026 09:28 | 3 | 11.9150 |
| 08/07/2026 09:28 | 185 | 11.90936 |
| 08/07/2026 09:27 | 0.2503 | 11.9050 |
| 08/07/2026 09:27 | 1.264 | 11.9100 |
| 08/07/2026 09:27 | 13 | 11.9100 |
| 08/07/2026 09:27 | 0.334 | 11.9150 |
| 08/07/2026 09:27 | 0.3508 | 11.9150 |
| 08/07/2026 09:27 | 2 | 11.9150 |
| 08/07/2026 09:27 | 1800 | 11.9120 |
| 08/07/2026 09:26 | 1 | 11.9150 |
| 08/07/2026 09:26 | 338 | 11.9150 |
| 08/07/2026 09:26 | 554 | 11.9150 |
| 08/07/2026 09:26 | 459 | 11.9150 |
| 08/07/2026 09:26 | 14 | 11.9100 |
| 08/07/2026 09:26 | 556 | 11.9100 |
| 08/07/2026 09:26 | 327 | 11.9100 |
| 08/07/2026 09:26 | 721 | 11.9100 |
| 08/07/2026 09:26 | 1.0311 | 11.9100 |
| 08/07/2026 09:26 | 198 | 11.90435 |
| 08/07/2026 09:26 | 3.0403 | 11.9100 |
| 08/07/2026 09:26 | 0.0924 | 11.9100 |
| 08/07/2026 09:26 | 400 | 11.9050 |
| 08/07/2026 09:26 | 121.034 | 11.9050 |
| 08/07/2026 09:25 | 4.1789 | 11.9050 |
| 08/07/2026 09:25 | 5.0147 | 11.9050 |
| 08/07/2026 09:25 | 13 | 11.9000 |
| 08/07/2026 09:25 | 1.6716 | 11.9050 |
| 08/07/2026 09:25 | 0.1 | 11.9050 |
| 08/07/2026 09:25 | 3.1736 | 11.8950 |
| 08/07/2026 09:25 | 13 | 11.9000 |
| 08/07/2026 09:24 | 0.2503 | 11.9050 |
| 08/07/2026 09:24 | 0.3612 | 11.9050 |
| 08/07/2026 09:24 | 200 | 11.9000 |
| 08/07/2026 09:24 | 566 | 11.9000 |
| 08/07/2026 09:24 | 0.0849 | 11.9000 |
| 08/07/2026 09:24 | 2.5084 | 11.9000 |
| 08/07/2026 09:24 | 585 | 11.8900 |
| 08/07/2026 09:24 | 13 | 11.8950 |
| 08/07/2026 09:24 | 85 | 11.8950 |
| 08/07/2026 09:24 | 375 | 11.8950 |
| 08/07/2026 09:24 | 564 | 11.8950 |
| 08/07/2026 09:24 | 558 | 11.8950 |
| 08/07/2026 09:23 | 1.4634 | 11.8900 |
| 08/07/2026 09:23 | 0.9773 | 11.9000 |
| 08/07/2026 09:23 | 2 | 11.9000 |
| 08/07/2026 09:23 | 10 | 11.9000 |
| 08/07/2026 09:23 | 0.085 | 11.9000 |
| 08/07/2026 09:23 | 5.853 | 11.9000 |
| 08/07/2026 09:23 | 100 | 11.9000 |
| 08/07/2026 09:23 | 170 | 11.9000 |
| 08/07/2026 09:23 | 1 | 11.9000 |
| 08/07/2026 09:23 | 0.2 | 11.9000 |
| 08/07/2026 09:23 | 2 | 11.9000 |
| 08/07/2026 09:23 | 0.5 | 11.9000 |
| 08/07/2026 09:23 | 1285 | 11.9050 |
| 08/07/2026 09:23 | 497 | 11.9050 |
| 08/07/2026 09:23 | 2 | 11.9100 |
| 08/07/2026 09:23 | 0.8892 | 11.9100 |
| 08/07/2026 09:22 | 26 | 11.9050 |
| 08/07/2026 09:22 | 39 | 11.9100 |
| 08/07/2026 09:22 | 533 | 11.9050 |
| 08/07/2026 09:22 | 312 | 11.9050 |
| 08/07/2026 09:22 | 1750 | 11.9050 |
| 08/07/2026 09:22 | 306 | 11.9050 |
| 08/07/2026 09:22 | 800 | 11.9050 |
| 08/07/2026 09:22 | 2.7577 | 11.9050 |
| 08/07/2026 09:22 | 300 | 11.8950 |
| 08/07/2026 09:21 | 1.0029 | 11.9050 |
| 08/07/2026 09:21 | 493 | 11.9000 |
| 08/07/2026 09:21 | 60 | 11.9150 |
| 08/07/2026 09:21 | 50 | 11.9150 |
| 08/07/2026 09:21 | 522 | 11.9050 |
| 08/07/2026 09:21 | 564 | 11.9050 |
| 08/07/2026 09:21 | 704 | 11.9050 |
| 08/07/2026 09:21 | 1.0709 | 11.9150 |
| 08/07/2026 09:21 | 297 | 11.9050 |
| 08/07/2026 09:21 | 431 | 11.9050 |
| 08/07/2026 09:21 | 0.251 | 11.9100 |
| 08/07/2026 09:21 | 91 | 11.9150 |
| 08/07/2026 09:21 | 1444 | 11.9150 |
| 08/07/2026 09:21 | 558 | 11.9100 |
| 08/07/2026 09:21 | 251 | 11.9100 |
| 08/07/2026 09:21 | 401 | 11.9100 |
| 08/07/2026 09:21 | 75 | 11.9100 |
| 08/07/2026 09:21 | 250 | 11.9100 |
| 08/07/2026 09:21 | 0.5248 | 11.9100 |
| 08/07/2026 09:21 | 13 | 11.9050 |
| 08/07/2026 09:21 | 1.1268 | 11.9100 |
| 08/07/2026 09:21 | 0.4836 | 11.9100 |
| 08/07/2026 09:21 | 7 | 11.9075 |
| 08/07/2026 09:20 | 0.0693 | 11.9150 |
| 08/07/2026 09:20 | 373 | 11.9050 |
| 08/07/2026 09:20 | 369 | 11.9050 |
| 08/07/2026 09:20 | 8.0218 | 11.9200 |
| 08/07/2026 09:20 | 0.1158 | 11.9200 |
| 08/07/2026 09:20 | 563 | 11.9100 |
| 08/07/2026 09:20 | 256 | 11.9150 |
| 08/07/2026 09:20 | 1123 | 11.9150 |
| 08/07/2026 09:20 | 273 | 11.9150 |
| 08/07/2026 09:20 | 0.1133 | 11.9200 |
| 08/07/2026 09:19 | 18 | 11.9175 |
| 08/07/2026 09:19 | 615 | 11.9175 |
| 08/07/2026 09:19 | 292 | 11.9200 |
| 08/07/2026 09:19 | 988 | 11.9200 |
| 08/07/2026 09:19 | 489 | 11.9200 |
| 08/07/2026 09:19 | 805 | 11.9200 |
| 08/07/2026 09:19 | 484 | 11.9200 |
| 08/07/2026 09:19 | 300 | 11.9200 |
| 08/07/2026 09:19 | 446 | 11.9200 |
| 08/07/2026 09:19 | 523 | 11.9200 |
| 08/07/2026 09:19 | 1600 | 11.9200 |
| 08/07/2026 09:19 | 2.5 | 11.9200 |
| 08/07/2026 09:19 | 0.7243 | 11.9150 |
| 08/07/2026 09:19 | 109 | 11.9200 |
| 08/07/2026 09:19 | 165 | 11.9200 |
| 08/07/2026 09:19 | 826 | 11.9200 |
| 08/07/2026 09:19 | 402 | 11.9200 |
| 08/07/2026 09:19 | 0.6753 | 11.9200 |
| 08/07/2026 09:19 | 0.3977 | 11.9200 |
| 08/07/2026 09:19 | 0.1955 | 11.9200 |
| 08/07/2026 09:19 | 10 | 11.9200 |
| 08/07/2026 09:19 | 0.3347 | 11.9200 |
| 08/07/2026 09:19 | 0.7777 | 11.9200 |
| 08/07/2026 09:19 | 15 | 11.9175 |
| 08/07/2026 09:19 | 2204 | 11.9150 |
| 08/07/2026 09:19 | 1 | 11.9200 |
| 08/07/2026 09:19 | 0.0831 | 11.9200 |
| 08/07/2026 09:19 | 3.068 | 11.9200 |
| 08/07/2026 09:18 | 0.6971 | 11.9200 |
| 08/07/2026 09:18 | 5 | 11.9200 |
| 08/07/2026 09:18 | 0.1946 | 11.9200 |
| 08/07/2026 09:18 | 24 | 11.9160 |
| 08/07/2026 09:18 | 77 | 11.9100 |
| 08/07/2026 09:18 | 0.1745 | 11.9200 |
| 08/07/2026 09:18 | 0.0998 | 11.9200 |
| 08/07/2026 09:18 | 0.219 | 11.9200 |
| 08/07/2026 09:18 | 0.1636 | 11.9200 |
| 08/07/2026 09:18 | 0.3993 | 11.9200 |
| 08/07/2026 09:18 | 0.5352 | 11.9200 |
| 08/07/2026 09:18 | 0.0831 | 11.9200 |
| 08/07/2026 09:18 | 0.5386 | 11.9200 |
| 08/07/2026 09:17 | 0.1057 | 11.9200 |
| 08/07/2026 09:17 | 0.8356 | 11.9200 |
| 08/07/2026 09:17 | 0.2416 | 11.9200 |
| 08/07/2026 09:17 | 0.2953 | 11.9200 |
| 08/07/2026 09:17 | 0.5898 | 11.9200 |
| 08/07/2026 09:17 | 2.5031 | 11.9250 |
| 08/07/2026 09:17 | 2.0855 | 11.9250 |
| 08/07/2026 09:17 | 0.234 | 11.9250 |
| 08/07/2026 09:17 | 0.213 | 11.9250 |
| 08/07/2026 09:17 | 1.0013 | 11.9250 |
| 08/07/2026 09:17 | 0.125 | 11.9200 |
| 08/07/2026 09:17 | 36 | 11.9200 |
| 08/07/2026 09:17 | 2144 | 11.9150 |
| 08/07/2026 09:17 | 0.1016 | 11.9150 |
| 08/07/2026 09:17 | 0.5279 | 11.9150 |
| 08/07/2026 09:17 | 0.2283 | 11.9150 |
| 08/07/2026 09:17 | 3.3403 | 11.9150 |
| 08/07/2026 09:17 | 41.7541 | 11.9150 |
| 08/07/2026 09:17 | 0.3206 | 11.9150 |
| 08/07/2026 09:17 | 0.4045 | 11.9150 |
| 08/07/2026 09:17 | 0.3936 | 11.9150 |
| 08/07/2026 09:17 | 0.2535 | 11.9150 |
| 08/07/2026 09:16 | 33 | 11.9075 |
| 08/07/2026 09:16 | 0.1418 | 11.9150 |
| 08/07/2026 09:16 | 1.6475 | 11.9150 |
| 08/07/2026 09:16 | 0.5397 | 11.9150 |
| 08/07/2026 09:16 | 0.0982 | 11.9150 |
| 08/07/2026 09:16 | 1.0021 | 11.9150 |
| 08/07/2026 09:16 | 1.2656 | 11.9150 |
| 08/07/2026 09:16 | 350 | 11.9125 |
| 08/07/2026 09:16 | 726 | 11.9150 |
| 08/07/2026 09:16 | 535 | 11.9150 |
| 08/07/2026 09:16 | 0.2557 | 11.9300 |
| 08/07/2026 09:16 | 0.1651 | 11.9300 |
| 08/07/2026 09:16 | 484 | 11.9200 |
| 08/07/2026 09:16 | 570 | 11.9200 |
| 08/07/2026 09:16 | 544 | 11.92882 |
| 08/07/2026 09:16 | 0.8337 | 11.9350 |
| 08/07/2026 09:16 | 1.008 | 11.9350 |
| 08/07/2026 09:16 | 2.6569 | 11.9350 |
| 08/07/2026 09:16 | 0.3301 | 11.9350 |
| 08/07/2026 09:15 | 1.654 | 11.9350 |
| 08/07/2026 09:15 | 35 | 11.9300 |
| 08/07/2026 09:15 | 35 | 11.9300 |
| 08/07/2026 09:15 | 21 | 11.9300 |
| 08/07/2026 09:15 | 206 | 11.9250 |
| 08/07/2026 09:15 | 654 | 11.9250 |
| 08/07/2026 09:15 | 256 | 11.9250 |
| 08/07/2026 09:15 | 0.4797 | 11.9250 |
| 08/07/2026 09:15 | 0.1417 | 11.9250 |
| 08/07/2026 09:15 | 0.2658 | 11.9250 |
| 08/07/2026 09:15 | 3.0725 | 11.9250 |
| 08/07/2026 09:15 | 0.6734 | 11.9250 |
| 08/07/2026 09:15 | 0.8679 | 11.9250 |
| 08/07/2026 09:15 | 525 | 11.9200 |
| 08/07/2026 09:15 | 1.2933 | 11.9150 |
| 08/07/2026 09:15 | 8.1276 | 11.9150 |
| 08/07/2026 09:15 | 486 | 11.9200 |
| 08/07/2026 09:15 | 850 | 11.9200 |
| 08/07/2026 09:15 | 797 | 11.9200 |
| 08/07/2026 09:15 | 470 | 11.9200 |
| 08/07/2026 09:15 | 733 | 11.9200 |
| 08/07/2026 09:15 | 554 | 11.9200 |
| 08/07/2026 09:15 | 134 | 11.9200 |
| 08/07/2026 09:15 | 417 | 11.9150 |
| 08/07/2026 09:15 | 299 | 11.9150 |
| 08/07/2026 09:15 | 547 | 11.9150 |
| 08/07/2026 09:15 | 1 | 11.9050 |
| 08/07/2026 09:15 | 0.2711 | 11.9150 |
| 08/07/2026 09:15 | 0.3147 | 11.9150 |
| 08/07/2026 09:15 | 0.167 | 11.9150 |
| 08/07/2026 09:15 | 2 | 11.9150 |
| 08/07/2026 09:15 | 3.1347 | 11.9150 |
| 08/07/2026 09:15 | 1.5661 | 11.9150 |
| 08/07/2026 09:15 | 1.6702 | 11.9150 |
| 08/07/2026 09:15 | 1.2505 | 11.9150 |
| 08/07/2026 09:15 | 171 | 11.9050 |
| 08/07/2026 09:15 | 1.2522 | 11.9150 |
| 08/07/2026 09:15 | 0.3181 | 11.9150 |
| 08/07/2026 09:15 | 0.1746 | 11.9150 |
| 08/07/2026 09:14 | 0.4666 | 11.9150 |
| 08/07/2026 09:14 | 0.1502 | 11.9150 |
| 08/07/2026 09:14 | 0.7637 | 11.9150 |
| 08/07/2026 09:14 | 0.4851 | 11.9150 |
| 08/07/2026 09:14 | 0.1284 | 11.9150 |
| 08/07/2026 09:14 | 0.167 | 11.9150 |
| 08/07/2026 09:14 | 0.209 | 11.9150 |
| 08/07/2026 09:14 | 305 | 11.9100 |
| 08/07/2026 09:14 | 305 | 11.9100 |
| 08/07/2026 09:14 | 0.8398 | 11.9050 |
| 08/07/2026 09:14 | 0.3374 | 11.9150 |
| 08/07/2026 09:14 | 0.6018 | 11.9150 |
| 08/07/2026 09:14 | 0.1813 | 11.9150 |
| 08/07/2026 09:14 | 0.4196 | 11.9150 |
| 08/07/2026 09:14 | 1.1246 | 11.9150 |
| 08/07/2026 09:14 | 0.2946 | 11.9150 |
| 08/07/2026 09:14 | 0.5346 | 11.9150 |
| 08/07/2026 09:14 | 1 | 11.9150 |
| 08/07/2026 09:13 | 0.2149 | 11.9150 |
| 08/07/2026 09:13 | 0.3154 | 11.9200 |
| 08/07/2026 09:13 | 0.23 | 11.9150 |
| 08/07/2026 09:13 | 4.1754 | 11.9150 |
| 08/07/2026 09:13 | 0.1259 | 11.9150 |
| 08/07/2026 09:13 | 0.094 | 11.9150 |
| 08/07/2026 09:13 | 1.7096 | 11.9150 |
| 08/07/2026 09:13 | 1823 | 11.9100 |
| 08/07/2026 09:13 | 0.084 | 11.9100 |
| 08/07/2026 09:13 | 0.3433 | 11.9150 |
| 08/07/2026 09:13 | 0.7671 | 11.9150 |
| 08/07/2026 09:13 | 1.8464 | 11.9150 |
| 08/07/2026 09:13 | 0.4086 | 11.9200 |
| 08/07/2026 09:13 | 0.0973 | 11.9200 |
| 08/07/2026 09:13 | 0.0956 | 11.9200 |
| 08/07/2026 09:13 | 0.0831 | 11.9200 |
| 08/07/2026 09:13 | 0.2424 | 11.9200 |
| 08/07/2026 09:13 | 1.3909 | 11.9200 |
| 08/07/2026 09:13 | 3.2 | 11.9200 |
| 08/07/2026 09:13 | 2.4136 | 11.9200 |
| 08/07/2026 09:13 | 1.1124 | 11.9200 |
| 08/07/2026 09:13 | 0.5193 | 11.9200 |
| 08/07/2026 09:12 | 0.2248 | 11.9200 |
| 08/07/2026 09:12 | 0.5864 | 11.9200 |
| 08/07/2026 09:12 | 0.3851 | 11.9200 |
| 08/07/2026 09:12 | 360 | 11.9150 |
| 08/07/2026 09:12 | 1307 | 11.9150 |
| 08/07/2026 09:12 | 0.0831 | 11.9150 |
| 08/07/2026 09:12 | 0.3609 | 11.9150 |
| 08/07/2026 09:12 | 7.3126 | 11.9150 |
| 08/07/2026 09:12 | 2.2241 | 11.9150 |
| 08/07/2026 09:12 | 360 | 11.9100 |
| 08/07/2026 09:12 | 1.5342 | 11.9150 |
| 08/07/2026 09:12 | 50 | 11.9150 |
| 08/07/2026 09:12 | 79 | 11.9125 |
| 08/07/2026 09:12 | 0.9207 | 11.9150 |
| 08/07/2026 09:12 | 0.5204 | 11.9150 |
| 08/07/2026 09:12 | 0.3936 | 11.9150 |
| 08/07/2026 09:12 | 0.3431 | 11.9200 |
| 08/07/2026 09:12 | 0.2089 | 11.9200 |
| 08/07/2026 09:12 | 0.7349 | 11.9200 |
| 08/07/2026 09:12 | 0.6082 | 11.9200 |
| 08/07/2026 09:11 | 1.1107 | 11.9200 |
| 08/07/2026 09:11 | 0.3372 | 11.9200 |
| 08/07/2026 09:11 | 0.1586 | 11.9200 |
| 08/07/2026 09:11 | 0.2458 | 11.9200 |
| 08/07/2026 09:11 | 0.2039 | 11.9200 |
| 08/07/2026 09:11 | 0.3389 | 11.9200 |
| 08/07/2026 09:11 | 0.9639 | 11.9200 |
| 08/07/2026 09:11 | 20.8683 | 11.9200 |
| 08/07/2026 09:11 | 0.5319 | 11.9200 |
| 08/07/2026 09:11 | 0.5948 | 11.9200 |
| 08/07/2026 09:11 | 1.1485 | 11.9200 |
| 08/07/2026 09:11 | 0.9539 | 11.9200 |
| 08/07/2026 09:11 | 16.6946 | 11.9200 |
| 08/07/2026 09:11 | 0.1745 | 11.9200 |
| 08/07/2026 09:11 | 0.2005 | 11.9200 |
| 08/07/2026 09:11 | 0.5503 | 11.9200 |
| 08/07/2026 09:11 | 0.5889 | 11.9200 |
| 08/07/2026 09:11 | 0.3364 | 11.9200 |
| 08/07/2026 09:11 | 1.0319 | 11.9200 |
| 08/07/2026 09:11 | 1.9916 | 11.9200 |
| 08/07/2026 09:11 | 0.0831 | 11.9200 |
| 08/07/2026 09:10 | 0.5839 | 11.9200 |
| 08/07/2026 09:10 | 0.4183 | 11.9200 |
| 08/07/2026 09:10 | 0.6502 | 11.9200 |
| 08/07/2026 09:10 | 2 | 11.9200 |
| 08/07/2026 09:10 | 0.5747 | 11.9200 |
| 08/07/2026 09:10 | 652 | 11.9100 |
| 08/07/2026 09:10 | 4.1737 | 11.9200 |
| 08/07/2026 09:10 | 612 | 11.9150 |
| 08/07/2026 09:10 | 818 | 11.9150 |
| 08/07/2026 09:10 | 360 | 11.9150 |
| 08/07/2026 09:10 | 486 | 11.9150 |
| 08/07/2026 09:10 | 543 | 11.9150 |
| 08/07/2026 09:10 | 1448 | 11.9100 |
| 08/07/2026 09:10 | 7.5577 | 11.9150 |
| 08/07/2026 09:10 | 0.1997 | 11.9150 |
| 08/07/2026 09:10 | 2 | 11.90962 |
| 08/07/2026 09:10 | 0.0948 | 11.9150 |
| 08/07/2026 09:10 | 0.538 | 11.9150 |
| 08/07/2026 09:10 | 0.4486 | 11.9050 |
| 08/07/2026 09:10 | 0.501 | 11.9150 |
| 08/07/2026 09:10 | 2.3282 | 11.9150 |
| 08/07/2026 09:10 | 0.6546 | 11.9150 |
| 08/07/2026 09:10 | 0.2602 | 11.9150 |
| 08/07/2026 09:10 | 0.2417 | 11.9150 |
| 08/07/2026 09:10 | 0.0831 | 11.9150 |
| 08/07/2026 09:10 | 0.517 | 11.9150 |
| 08/07/2026 09:09 | 1 | 11.91466 |
| 08/07/2026 09:09 | 1.0986 | 11.9150 |
| 08/07/2026 09:09 | 0.0856 | 11.9150 |
| 08/07/2026 09:09 | 12.5578 | 11.9050 |
| 08/07/2026 09:09 | 0.1452 | 11.9150 |
| 08/07/2026 09:09 | 0.397 | 11.9150 |
| 08/07/2026 09:09 | 1.0021 | 11.9150 |
| 08/07/2026 09:09 | 0.2333 | 11.9150 |
| 08/07/2026 09:09 | 375 | 11.9150 |
| 08/07/2026 09:09 | 1 | 11.9250 |
| 08/07/2026 09:09 | 0.6801 | 11.9250 |
| 08/07/2026 09:09 | 0.083 | 11.9250 |
| 08/07/2026 09:09 | 0.3002 | 11.9250 |
| 08/07/2026 09:08 | 12470 | 11.9250 |
| 08/07/2026 09:08 | 1.3308 | 11.9250 |
| 08/07/2026 09:08 | 0.2483 | 11.9200 |
| 08/07/2026 09:08 | 621 | 11.9100 |
| 08/07/2026 09:08 | 590 | 11.9150 |
| 08/07/2026 09:08 | 842 | 11.9100 |
| 08/07/2026 09:08 | 395 | 11.9100 |
| 08/07/2026 09:08 | 248 | 11.9100 |
| 08/07/2026 09:08 | 531 | 11.9100 |
| 08/07/2026 09:08 | 430 | 11.9100 |
| 08/07/2026 09:08 | 341 | 11.9100 |
| 08/07/2026 09:08 | 433 | 11.9100 |
| 08/07/2026 09:08 | 0.4173 | 11.9100 |
| 08/07/2026 09:08 | 1.67 | 11.9100 |
| 08/07/2026 09:08 | 0.0712 | 11.9100 |
| 08/07/2026 09:08 | 0.1738 | 11.9100 |
| 08/07/2026 09:08 | 1 | 11.9100 |
| 08/07/2026 09:08 | 0.5178 | 11.9150 |
| 08/07/2026 09:08 | 1.4262 | 11.9200 |
| 08/07/2026 09:07 | 0.5 | 11.9200 |
| 08/07/2026 09:07 | 0.2491 | 11.9250 |
| 08/07/2026 09:07 | 394 | 11.9150 |
| 08/07/2026 09:07 | 848 | 11.9150 |
| 08/07/2026 09:07 | 248 | 11.9150 |
| 08/07/2026 09:07 | 569 | 11.9150 |
| 08/07/2026 09:07 | 1487 | 11.9150 |
| 08/07/2026 09:07 | 643 | 11.9150 |
| 08/07/2026 09:07 | 573 | 11.9150 |
| 08/07/2026 09:07 | 0.1191 | 11.9250 |
| 08/07/2026 09:07 | 21.5396 | 11.9250 |
| 08/07/2026 09:07 | 0.4872 | 11.9250 |
| 08/07/2026 09:07 | 0.1912 | 11.9250 |
| 08/07/2026 09:07 | 1.8256 | 11.9300 |
| 08/07/2026 09:07 | 0.2113 | 11.9250 |
| 08/07/2026 09:07 | 0.5417 | 11.9250 |
| 08/07/2026 09:07 | 0.7234 | 11.9300 |
| 08/07/2026 09:06 | 389 | 11.92023 |
| 08/07/2026 09:06 | 0.8788 | 11.9250 |
| 08/07/2026 09:06 | 12.5157 | 11.9250 |
| 08/07/2026 09:06 | 0.2924 | 11.9350 |
| 08/07/2026 09:06 | 552 | 11.9250 |
| 08/07/2026 09:06 | 438 | 11.9250 |
| 08/07/2026 09:06 | 0.088 | 11.9350 |
| 08/07/2026 09:06 | 1.3934 | 11.9350 |
| 08/07/2026 09:06 | 0.765 | 11.9350 |
| 08/07/2026 09:06 | 1.1068 | 11.9350 |
| 08/07/2026 09:06 | 0.5806 | 11.9350 |
| 08/07/2026 09:06 | 1.0687 | 11.9300 |
| 08/07/2026 09:06 | 21.6102 | 11.9200 |
| 08/07/2026 09:06 | 0.1123 | 11.9300 |
| 08/07/2026 09:06 | 538 | 11.9250 |
| 08/07/2026 09:06 | 430 | 11.9250 |
| 08/07/2026 09:06 | 0.7248 | 11.9350 |
| 08/07/2026 09:06 | 0.1558 | 11.9350 |
| 08/07/2026 09:06 | 0.0839 | 11.9250 |
| 08/07/2026 09:06 | 2.2137 | 11.9350 |
| 08/07/2026 09:06 | 250 | 11.9250 |
| 08/07/2026 09:06 | 690 | 11.9200 |
| 08/07/2026 09:06 | 360 | 11.9200 |
| 08/07/2026 09:06 | 485 | 11.9200 |
| 08/07/2026 09:06 | 430 | 11.9200 |
| 08/07/2026 09:06 | 1200 | 11.9200 |
| 08/07/2026 09:06 | 654 | 11.9200 |
| 08/07/2026 09:06 | 361 | 11.9200 |
| 08/07/2026 09:05 | 0.5853 | 11.9250 |
| 08/07/2026 09:05 | 0.5426 | 11.9250 |
| 08/07/2026 09:05 | 0.3665 | 11.9250 |
| 08/07/2026 09:05 | 0.0997 | 11.9300 |
| 08/07/2026 09:05 | 0.1794 | 11.9300 |
| 08/07/2026 09:05 | 0.2791 | 11.9300 |
| 08/07/2026 09:05 | 0.1676 | 11.9300 |
| 08/07/2026 09:05 | 0.3101 | 11.9300 |
| 08/07/2026 09:05 | 0.254 | 11.9300 |
| 08/07/2026 09:05 | 0.3185 | 11.9300 |
| 08/07/2026 09:05 | 851 | 11.9200 |
| 08/07/2026 09:05 | 0.2673 | 11.9350 |
| 08/07/2026 09:05 | 2.491 | 11.9350 |
| 08/07/2026 09:05 | 1.194 | 11.9350 |
| 08/07/2026 09:05 | 535 | 11.9250 |
| 08/07/2026 09:05 | 2267 | 11.9250 |
| 08/07/2026 09:05 | 265 | 11.9250 |
| 08/07/2026 09:05 | 0.3033 | 11.9350 |
| 08/07/2026 09:05 | 0.1977 | 11.9350 |
| 08/07/2026 09:05 | 0.2086 | 11.9350 |
| 08/07/2026 09:05 | 277.0323 | 11.9350 |
| 08/07/2026 09:05 | 1 | 11.9338 |
| 08/07/2026 09:05 | 0.3611 | 11.9350 |
| 08/07/2026 09:04 | 0.0972 | 11.9350 |
| 08/07/2026 09:04 | 0.5839 | 11.9200 |
| 08/07/2026 09:04 | 1856 | 11.9250 |
| 08/07/2026 09:04 | 1074 | 11.9250 |
| 08/07/2026 09:04 | 0.2197 | 11.9250 |
| 08/07/2026 09:04 | 0.4251 | 11.9150 |
| 08/07/2026 09:04 | 360 | 11.9200 |
| 08/07/2026 09:04 | 1.4124 | 11.9300 |
| 08/07/2026 09:04 | 0.1584 | 11.9300 |
| 08/07/2026 09:04 | 0.8357 | 11.9300 |
| 08/07/2026 09:04 | 0.3101 | 11.9300 |
| 08/07/2026 09:04 | 0.14 | 11.9300 |
| 08/07/2026 09:04 | 219 | 11.9200 |
| 08/07/2026 09:04 | 0.1416 | 11.9350 |
| 08/07/2026 09:04 | 0.5832 | 11.9350 |
| 08/07/2026 09:04 | 0.0829 | 11.9350 |
| 08/07/2026 09:03 | 7.3205 | 11.9350 |
| 08/07/2026 09:03 | 0.0964 | 11.9350 |
| 08/07/2026 09:03 | 0.1617 | 11.9350 |
| 08/07/2026 09:03 | 0.31 | 11.9350 |
| 08/07/2026 09:03 | 0.1165 | 11.9350 |
| 08/07/2026 09:03 | 0.1257 | 11.9350 |
| 08/07/2026 09:03 | 0.4365 | 11.9350 |
| 08/07/2026 09:03 | 0.3712 | 11.9350 |
| 08/07/2026 09:03 | 0.16 | 11.9350 |
| 08/07/2026 09:03 | 0.2715 | 11.9350 |
| 08/07/2026 09:03 | 1.359 | 11.9350 |
| 08/07/2026 09:03 | 0.2731 | 11.9350 |
| 08/07/2026 09:03 | 3.3297 | 11.9350 |
| 08/07/2026 09:03 | 0.1584 | 11.9350 |
| 08/07/2026 09:03 | 2.4474 | 11.9350 |
| 08/07/2026 09:03 | 2.7147 | 11.9350 |
| 08/07/2026 09:03 | 0.1659 | 11.9350 |
| 08/07/2026 09:03 | 0.2187 | 11.9350 |
| 08/07/2026 09:03 | 1.5417 | 11.9350 |
| 08/07/2026 09:03 | 0.5069 | 11.9350 |
| 08/07/2026 09:03 | 0.315 | 11.9350 |
| 08/07/2026 09:03 | 5.0197 | 11.9350 |
| 08/07/2026 09:03 | 0.8337 | 11.9350 |
| 08/07/2026 09:03 | 0.6016 | 11.9350 |
| 08/07/2026 09:03 | 0.1544 | 11.9200 |
| 08/07/2026 09:03 | 0.6049 | 11.9350 |
| 08/07/2026 09:03 | 0.2958 | 11.9350 |
| 08/07/2026 09:03 | 0.3284 | 11.9350 |
| 08/07/2026 09:03 | 0.2505 | 11.9350 |
| 08/07/2026 09:03 | 0.9468 | 11.9350 |
| 08/07/2026 09:03 | 0.0829 | 11.9350 |
| 08/07/2026 09:03 | 0.6116 | 11.9350 |
| 08/07/2026 09:03 | 1.266 | 11.9350 |
| 08/07/2026 09:03 | 0.4642 | 11.9350 |
| 08/07/2026 09:03 | 1.6674 | 11.9350 |
| 08/07/2026 09:03 | 0.2086 | 11.9350 |
| 08/07/2026 09:03 | 0.5706 | 11.9350 |
| 08/07/2026 09:03 | 0.0997 | 11.9350 |
| 08/07/2026 09:03 | 0.2086 | 11.9350 |
| 08/07/2026 09:03 | 0.2019 | 11.9350 |
| 08/07/2026 09:03 | 2.1227 | 11.9200 |
| 08/07/2026 09:03 | 1.9589 | 11.9350 |
| 08/07/2026 09:03 | 0.3863 | 11.9350 |
| 08/07/2026 09:03 | 0.6133 | 11.9350 |
| 08/07/2026 09:03 | 0.8354 | 11.9350 |
| 08/07/2026 09:03 | 0.1448 | 11.9450 |
| 08/07/2026 09:03 | 0.4998 | 11.9450 |
| 08/07/2026 09:03 | 255 | 11.9300 |
| 08/07/2026 09:03 | 5 | 11.9350 |
| 08/07/2026 09:03 | 0.4203 | 11.9450 |
| 08/07/2026 09:03 | 0.2888 | 11.9450 |
| 08/07/2026 09:03 | 0.1842 | 11.9450 |
| 08/07/2026 09:03 | 0.2085 | 11.9450 |
| 08/07/2026 09:03 | 0.833 | 11.9450 |
| 08/07/2026 09:03 | 0.2118 | 11.9450 |
| 08/07/2026 09:03 | 0.3231 | 11.9450 |
| 08/07/2026 09:03 | 4.1649 | 11.9450 |
| 08/07/2026 09:03 | 1.7865 | 11.9450 |
| 08/07/2026 09:03 | 0.1122 | 11.9450 |
| 08/07/2026 09:03 | 0.1247 | 11.9450 |
| 08/07/2026 09:03 | 0.3198 | 11.9450 |
| 08/07/2026 09:03 | 0.1197 | 11.9450 |
| 08/07/2026 09:03 | 11.9531 | 11.9450 |
| 08/07/2026 09:03 | 0.8179 | 11.9450 |
| 08/07/2026 09:03 | 0.0838 | 11.9350 |
| 08/07/2026 09:03 | 0.2185 | 11.9450 |
| 08/07/2026 09:03 | 0.1864 | 11.9450 |
| 08/07/2026 09:03 | 0.9343 | 11.9450 |
| 08/07/2026 09:03 | 165 | 11.9350 |
| 08/07/2026 09:03 | 500 | 11.9350 |
| 08/07/2026 09:03 | 8 | 11.9350 |
| 08/07/2026 09:03 | 0.1464 | 11.9500 |
| 08/07/2026 09:03 | 0.3347 | 11.9500 |
| 08/07/2026 09:03 | 0.7726 | 11.9500 |
| 08/07/2026 09:03 | 0.4159 | 11.9500 |
| 08/07/2026 09:03 | 2.8025 | 11.9500 |
| 08/07/2026 09:03 | 0.3339 | 11.9500 |
| 08/07/2026 09:03 | 0.1247 | 11.9500 |
| 08/07/2026 09:03 | 0.4845 | 11.9500 |
| 08/07/2026 09:03 | 5.4937 | 11.9500 |
| 08/07/2026 09:03 | 0.0828 | 11.9500 |
| 08/07/2026 09:03 | 0.7029 | 11.9500 |
| 08/07/2026 09:03 | 1.01 | 11.9500 |
| 08/07/2026 09:03 | 3.3423 | 11.9350 |
| 08/07/2026 09:03 | 0.5559 | 11.9450 |
| 08/07/2026 09:03 | 0.9351 | 11.9450 |
| 08/07/2026 09:03 | 1.3177 | 11.9450 |
| 08/07/2026 09:03 | 13.2742 | 11.9450 |
| 08/07/2026 09:03 | 0.0996 | 11.9450 |
| 08/07/2026 09:03 | 1.0414 | 11.9450 |
| 08/07/2026 09:03 | 0.19 | 11.9450 |
| 08/07/2026 09:03 | 0.4244 | 11.9450 |
| 08/07/2026 09:02 | 0.1582 | 11.9450 |
| 08/07/2026 09:02 | 0.1055 | 11.9450 |
| 08/07/2026 09:02 | 1.2717 | 11.9450 |
| 08/07/2026 09:02 | 7.0674 | 11.9450 |
| 08/07/2026 09:02 | 0.0854 | 11.9450 |
| 08/07/2026 09:02 | 0.2495 | 11.9450 |
| 08/07/2026 09:02 | 0.5743 | 11.9450 |
| 08/07/2026 09:02 | 0.5835 | 11.9450 |
| 08/07/2026 09:02 | 0.2252 | 11.9450 |
| 08/07/2026 09:02 | 0.4161 | 11.9450 |
| 08/07/2026 09:02 | 0.2913 | 11.9450 |
| 08/07/2026 09:02 | 0.1666 | 11.9450 |
| 08/07/2026 09:02 | 0.1925 | 11.9450 |
| 08/07/2026 09:02 | 0.1415 | 11.9450 |
| 08/07/2026 09:02 | 0.1666 | 11.9450 |
| 08/07/2026 09:02 | 0.2805 | 11.9450 |
| 08/07/2026 09:02 | 1.0984 | 11.9450 |
| 08/07/2026 09:02 | 0.211 | 11.9450 |
| 08/07/2026 09:02 | 0.3492 | 11.9450 |
| 08/07/2026 09:02 | 0.4169 | 11.9450 |
| 08/07/2026 09:02 | 1.8208 | 11.9450 |
| 08/07/2026 09:02 | 0.0846 | 11.9450 |
| 08/07/2026 09:02 | 0.4161 | 11.9450 |
| 08/07/2026 09:02 | 0.8137 | 11.9450 |
| 08/07/2026 09:02 | 1.666 | 11.9450 |
| 08/07/2026 09:02 | 0.0829 | 11.9450 |
| 08/07/2026 09:02 | 0.1666 | 11.9450 |
| 08/07/2026 09:02 | 0.2319 | 11.9450 |
| 08/07/2026 09:02 | 58.7292 | 11.9450 |
| 08/07/2026 09:02 | 0.4161 | 11.9450 |
| 08/07/2026 09:02 | 0.1 | 11.9450 |
| 08/07/2026 09:02 | 0.4617 | 11.9550 |
| 08/07/2026 09:02 | 9.6863 | 11.9550 |
| 08/07/2026 09:02 | 0.0828 | 11.9550 |
| 08/07/2026 09:02 | 0.6148 | 11.9550 |
| 08/07/2026 09:02 | 0.3095 | 11.9550 |
| 08/07/2026 09:02 | 0.2175 | 11.9550 |
| 08/07/2026 09:02 | 11.7507 | 11.9550 |
| 08/07/2026 09:02 | 0.4007 | 11.9550 |
| 08/07/2026 09:02 | 0.4283 | 11.9550 |
| 08/07/2026 09:02 | 5.2238 | 11.9550 |
| 08/07/2026 09:02 | 0.9854 | 11.9550 |
| 08/07/2026 09:02 | 188 | 11.9400 |
| 08/07/2026 09:02 | 396 | 11.9400 |
| 08/07/2026 09:02 | 0.8319 | 11.9600 |
| 08/07/2026 09:02 | 6.6054 | 11.9600 |
| 08/07/2026 09:02 | 0.5217 | 11.9600 |
| 08/07/2026 09:02 | 8.3194 | 11.9600 |
| 08/07/2026 09:02 | 0.9231 | 11.9600 |
| 08/07/2026 09:02 | 0.546 | 11.9600 |
| 08/07/2026 09:02 | 0.4423 | 11.9600 |
| 08/07/2026 09:02 | 0.4147 | 11.9600 |
| 08/07/2026 09:02 | 0.5318 | 11.9600 |
| 08/07/2026 09:02 | 0.8319 | 11.9600 |
| 08/07/2026 09:02 | 0.2492 | 11.9600 |
| 08/07/2026 09:02 | 0.1129 | 11.9600 |
| 08/07/2026 09:02 | 1.1279 | 11.9600 |
| 08/07/2026 09:02 | 0.0836 | 11.9600 |
| 08/07/2026 09:02 | 0.8378 | 11.9600 |
| 08/07/2026 09:02 | 0.4156 | 11.9600 |
| 08/07/2026 09:02 | 0.1162 | 11.9600 |
| 08/07/2026 09:02 | 17.1614 | 11.9600 |
| 08/07/2026 09:02 | 0.1497 | 11.9600 |
| 08/07/2026 09:02 | 0.102 | 11.9600 |
| 08/07/2026 09:02 | 0.2166 | 11.9600 |
| 08/07/2026 09:02 | 0.9749 | 11.9600 |
| 08/07/2026 09:02 | 0.9967 | 11.9600 |
| 08/07/2026 09:02 | 0.1221 | 11.9600 |
| 08/07/2026 09:02 | 0.3629 | 11.9600 |
| 08/07/2026 09:02 | 0.1254 | 11.9600 |
| 08/07/2026 09:02 | 0.3328 | 11.9600 |
| 08/07/2026 09:02 | 0.1263 | 11.9600 |
| 08/07/2026 09:02 | 0.4607 | 11.9600 |
| 08/07/2026 09:02 | 0.6672 | 11.9600 |
| 08/07/2026 09:02 | 0.3411 | 11.9600 |
| 08/07/2026 09:02 | 0.1664 | 11.9600 |
| 08/07/2026 09:02 | 0.4156 | 11.9600 |
| 08/07/2026 09:02 | 15.4423 | 11.9600 |
| 08/07/2026 09:02 | 0.1664 | 11.9600 |
| 08/07/2026 09:02 | 0.2241 | 11.9600 |
| 08/07/2026 09:02 | 0.4247 | 11.9600 |
| 08/07/2026 09:02 | 0.8135 | 11.9600 |
| 08/07/2026 09:02 | 1.097 | 11.9600 |
| 08/07/2026 09:02 | 2.2784 | 11.9600 |
| 08/07/2026 09:02 | 0.3328 | 11.9600 |
| 08/07/2026 09:02 | 0.939 | 11.9600 |
| 08/07/2026 09:02 | 0.6839 | 11.9600 |
| 08/07/2026 09:02 | 0.8319 | 11.9600 |
| 08/07/2026 09:02 | 1.1555 | 11.9600 |
| 08/07/2026 09:02 | 4.3503 | 11.9600 |
| 08/07/2026 09:02 | 0.5217 | 11.9600 |
| 08/07/2026 09:02 | 0.2525 | 11.9600 |
| 08/07/2026 09:02 | 1.4732 | 11.9600 |
| 08/07/2026 09:02 | 0.1079 | 11.9600 |
| 08/07/2026 09:02 | 0.5042 | 11.9600 |
| 08/07/2026 09:02 | 0.3863 | 11.9600 |
| 08/07/2026 09:02 | 1.5318 | 11.9600 |
| 08/07/2026 09:02 | 0.123 | 11.9450 |
| 08/07/2026 09:02 | 0.2885 | 11.9600 |
| 08/07/2026 09:02 | 0.1096 | 11.9600 |
| 08/07/2026 09:02 | 0.8813 | 11.9600 |
| 08/07/2026 09:02 | 0.1689 | 11.9600 |
| 08/07/2026 09:02 | 210814 | 11.9525 |
| 08/07/2026 09:02 | 210814 | 11.9525 |
| 08/07/2026 09:02 | 0.5326 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.1605 | 11.9600 |
| 08/07/2026 09:02 | 0.1555 | 11.9600 |
| 08/07/2026 09:02 | 0.1714 | 11.9600 |
| 08/07/2026 09:02 | 1.24 | 11.9600 |
| 08/07/2026 09:02 | 0.3344 | 11.9600 |
| 08/07/2026 09:02 | 0.4156 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.3438 | 11.9550 |
| 08/07/2026 09:02 | 2.4883 | 11.9600 |
| 08/07/2026 09:02 | 0.362 | 11.9600 |
| 08/07/2026 09:02 | 1.5468 | 11.9600 |
| 08/07/2026 09:02 | 0.857 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.398 | 11.9600 |
| 08/07/2026 09:02 | 4.3512 | 11.9600 |
| 08/07/2026 09:02 | 0.454 | 11.9600 |
| 08/07/2026 09:02 | 0.7483 | 11.9600 |
| 08/07/2026 09:02 | 0.8788 | 11.9600 |
| 08/07/2026 09:02 | 0.4582 | 11.9600 |
| 08/07/2026 09:02 | 4.1597 | 11.9600 |
| 08/07/2026 09:02 | 0.3119 | 11.9600 |
| 08/07/2026 09:02 | 1.6848 | 11.9600 |
| 08/07/2026 09:02 | 0.913 | 11.9600 |
| 08/07/2026 09:02 | 3.9498 | 11.9600 |
| 08/07/2026 09:02 | 0.1087 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.6271 | 11.9600 |
| 08/07/2026 09:02 | 0.6137 | 11.9600 |
| 08/07/2026 09:02 | 0.26 | 11.9600 |
| 08/07/2026 09:02 | 0.7216 | 11.9600 |
| 08/07/2026 09:02 | 0.4323 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 4.1597 | 11.9600 |
| 08/07/2026 09:02 | 0.1497 | 11.9600 |
| 08/07/2026 09:02 | 0.4156 | 11.9600 |
| 08/07/2026 09:02 | 1.7324 | 11.9600 |
| 08/07/2026 09:02 | 0.1622 | 11.9600 |
| 08/07/2026 09:02 | 0.1564 | 11.9600 |
| 08/07/2026 09:02 | 0.5125 | 11.9600 |
| 08/07/2026 09:02 | 0.3946 | 11.9600 |
| 08/07/2026 09:02 | 0.4156 | 11.9600 |
| 08/07/2026 09:02 | 0.2391 | 11.9600 |
| 08/07/2026 09:02 | 0.26 | 11.9600 |
| 08/07/2026 09:02 | 0.2082 | 11.9600 |
| 08/07/2026 09:02 | 0.536 | 11.9600 |
| 08/07/2026 09:02 | 0.5686 | 11.9600 |
| 08/07/2026 09:01 | 0.6237 | 11.9600 |
| 08/07/2026 09:01 | 0.2182 | 11.9600 |
| 08/07/2026 09:01 | 0.1095 | 11.9600 |
| 08/07/2026 09:01 | 0.4156 | 11.9600 |
| 08/07/2026 09:01 | 0.5226 | 11.9600 |
| 08/07/2026 09:01 | 0.337 | 11.9600 |
| 08/07/2026 09:01 | 0.3177 | 11.9600 |
| 08/07/2026 09:01 | 0.1246 | 11.9600 |
| 08/07/2026 09:01 | 0.255 | 11.9600 |
| 08/07/2026 09:01 | 0.1363 | 11.9600 |
| 08/07/2026 09:01 | 0.143 | 11.9600 |
| 08/07/2026 09:01 | 2.0719 | 11.9600 |
| 08/07/2026 09:01 | 0.087 | 11.9600 |
| 08/07/2026 09:01 | 1.2274 | 11.9600 |
| 08/07/2026 09:01 | 0.2375 | 11.9600 |
| 08/07/2026 09:01 | 0.7517 | 11.9600 |
| 08/07/2026 09:01 | 1.7851 | 11.9600 |
| 08/07/2026 09:01 | 1.0811 | 11.9600 |
| 08/07/2026 09:01 | 2.1045 | 11.9600 |
| 08/07/2026 09:01 | 0.214 | 11.9600 |
| 08/07/2026 09:01 | 0.311 | 11.9600 |
| 08/07/2026 09:01 | 0.8821 | 11.9600 |
| 08/07/2026 09:01 | 0.2048 | 11.9600 |
| 08/07/2026 09:01 | 0.2492 | 11.9600 |
| 08/07/2026 09:01 | 1.8303 | 11.9600 |
| 08/07/2026 09:01 | 1.241 | 11.9600 |
| 08/07/2026 09:01 | 0.3319 | 11.9600 |
| 08/07/2026 09:01 | 0.1296 | 11.9600 |
| 08/07/2026 09:01 | 0.3296 | 11.9550 |
| 08/07/2026 09:01 | 0.1246 | 11.9600 |
| 08/07/2026 09:01 | 0.5251 | 11.9600 |
| 08/07/2026 09:01 | 0.4992 | 11.9600 |
| 08/07/2026 09:01 | 8.3144 | 11.9600 |
| 08/07/2026 09:01 | 0.1847 | 11.9650 |
| 08/07/2026 09:01 | 0.2549 | 11.9650 |
| 08/07/2026 09:01 | 1.4434 | 11.9650 |
| 08/07/2026 09:01 | 0.2107 | 11.9600 |
| 08/07/2026 09:01 | 3.2221 | 11.9550 |
| 08/07/2026 09:01 | 1.0381 | 11.9550 |
| 08/07/2026 09:01 | 0.097 | 11.9550 |
| 08/07/2026 09:01 | 0.1481 | 11.9550 |
| 08/07/2026 09:01 | 0.2049 | 11.9550 |
| 08/07/2026 09:01 | 0.2384 | 11.9550 |
| 08/07/2026 09:01 | 1.1995 | 11.9550 |
| 08/07/2026 09:01 | 0.1665 | 11.9550 |
| 08/07/2026 09:01 | 0.3329 | 11.9550 |
| 08/07/2026 09:01 | 2.7302 | 11.9550 |
| 08/07/2026 09:01 | 0.5487 | 11.9550 |
| 08/07/2026 09:01 | 0.0928 | 11.9550 |
| 08/07/2026 09:01 | 0.368 | 11.9550 |
| 08/07/2026 09:01 | 10.1205 | 11.9550 |
| 08/07/2026 09:01 | 0.6524 | 11.9550 |
| 08/07/2026 09:01 | 0.2677 | 11.9550 |
| 08/07/2026 09:01 | 0.0828 | 11.9550 |
| 08/07/2026 09:01 | 0.4642 | 11.9550 |
| 08/07/2026 09:01 | 0.5936 | 11.9600 |
| 08/07/2026 09:01 | 0.5828 | 11.9600 |
| 08/07/2026 09:01 | 1.1129 | 11.9600 |
| 08/07/2026 09:01 | 0.0828 | 11.9600 |
| 08/07/2026 09:01 | 0.4532 | 11.9600 |
| 08/07/2026 09:01 | 0.1572 | 11.9600 |
| 08/07/2026 09:01 | 0.3102 | 11.9600 |
| 08/07/2026 09:01 | 0.7704 | 11.9550 |
| 08/07/2026 09:01 | 0.0828 | 11.9550 |
| 08/07/2026 09:01 | 0.5019 | 11.9550 |
| 08/07/2026 09:01 | 5 | 11.9550 |
| 08/07/2026 09:01 | 403 | 11.9550 |
| 08/07/2026 09:01 | 207 | 11.9450 |
| 08/07/2026 09:01 | 98 | 11.95798 |
| 08/07/2026 09:00 | 831 | 11.95943 |
| 08/07/2026 09:00 | 113 | 11.95353 |
| 08/07/2026 09:00 | 25 | 11.9625 |
| 08/07/2026 09:00 | 508 | 11.9600 |
| 08/07/2026 09:00 | 259 | 11.9600 |
| 08/07/2026 09:00 | 237 | 11.9600 |
| 08/07/2026 09:00 | 237 | 11.9500 |
| 08/07/2026 09:00 | 394 | 11.9450 |
| 08/07/2026 09:00 | 696 | 11.9350 |
| 08/07/2026 09:00 | 452 | 11.9250 |
| 08/07/2026 09:00 | 100 | 11.9250 |
| 08/07/2026 09:00 | 3000 | 11.9250 |
| 08/07/2026 09:00 | 259 | 11.9300 |
| 08/07/2026 09:00 | 1470 | 11.9300 |
| 08/07/2026 09:00 | 784 | 11.9300 |
| 08/07/2026 09:00 | 538 | 11.9300 |
| 08/07/2026 09:00 | 1551 | 11.9300 |
| 08/07/2026 09:00 | 318 | 11.9250 |
| 08/07/2026 09:00 | 57 | 11.9250 |
| 08/07/2026 09:00 | 282 | 11.9250 |
| 08/07/2026 09:00 | 258 | 11.92848 |
| 08/07/2026 09:00 | 12 | 11.9313 |
| 08/07/2026 09:00 | 74 | 11.93132 |
| 08/07/2026 09:00 | 124 | 11.9315 |
| 08/07/2026 09:00 | 558 | 11.9300 |
| 08/07/2026 09:00 | 359 | 11.9350 |
| 08/07/2026 09:00 | 5402 | 11.9350 |
| 08/07/2026 09:00 | 212 | 11.9350 |
| 08/07/2026 09:00 | 3 | 11.9350 |
| 08/07/2026 09:00 | 1883 | 11.9350 |
| 08/07/2026 09:00 | 20 | 11.9350 |
| 08/07/2026 09:00 | 46 | 11.9350 |
| 08/07/2026 09:00 | 500 | 11.9350 |
| 08/07/2026 09:00 | 250 | 11.9350 |
| 08/07/2026 09:00 | 1530 | 11.9350 |
| 08/07/2026 09:00 | 1782 | 11.9350 |
| 08/07/2026 09:00 | 2043 | 11.9350 |
| 08/07/2026 09:00 | 2140 | 11.9350 |
| 08/07/2026 09:00 | 3397 | 11.9350 |
| 08/07/2026 09:00 | 687 | 11.9350 |
| 08/07/2026 09:00 | 886 | 11.9350 |
| 08/07/2026 09:00 | 3111 | 11.9350 |
| 08/07/2026 09:00 | 2640 | 11.9350 |
| 08/07/2026 09:00 | 17 | 11.9350 |
| 08/07/2026 09:00 | 354 | 11.9350 |
| 08/07/2026 09:00 | 535 | 11.9350 |
| 08/07/2026 09:00 | 1307 | 11.9350 |
| 08/07/2026 09:00 | 500 | 11.9350 |
| 08/07/2026 09:00 | 19 | 11.9350 |
| 08/07/2026 09:00 | 981 | 11.9350 |
| 08/07/2026 09:00 | 893 | 11.9350 |
| 08/07/2026 09:00 | 1459 | 11.9350 |
| 08/07/2026 09:00 | 469 | 11.9350 |
| 08/07/2026 09:00 | 1587 | 11.9350 |
| 08/07/2026 09:00 | 975 | 11.9350 |
| 08/07/2026 09:00 | 621 | 11.9350 |
| 08/07/2026 09:00 | 1104 | 11.9350 |
| 08/07/2026 09:00 | 506 | 11.9350 |
| 08/07/2026 09:00 | 16 | 11.9350 |
| 08/07/2026 09:00 | 39 | 11.9350 |
| 08/07/2026 09:00 | 215 | 11.9350 |
| 08/07/2026 09:00 | 5 | 11.9350 |
| 08/07/2026 09:00 | 1 | 11.9350 |
| 08/07/2026 09:00 | 260 | 11.9350 |
| 08/07/2026 09:00 | 35 | 11.9350 |
| 08/07/2026 09:00 | 8 | 11.9350 |
| 08/07/2026 09:00 | 446 | 11.9350 |
| 08/07/2026 09:00 | 581 | 11.9350 |
| 08/07/2026 09:00 | 1092 | 11.9350 |
| 08/07/2026 09:00 | 1513 | 11.9350 |
| 08/07/2026 09:00 | 933 | 11.9350 |
| 08/07/2026 09:00 | 1457 | 11.9350 |
| 08/07/2026 09:00 | 496 | 11.9350 |
| 08/07/2026 09:00 | 1422 | 11.9350 |
| 08/07/2026 09:00 | 18 | 11.9350 |
| 08/07/2026 09:00 | 186 | 11.9350 |
| 08/07/2026 09:00 | 1018 | 11.9350 |
| 08/07/2026 09:00 | 435 | 11.9350 |
| 08/07/2026 09:00 | 74 | 11.9350 |
| 08/07/2026 09:00 | 2889 | 11.9350 |
| 08/07/2026 09:00 | 5222 | 11.9350 |
| 08/07/2026 09:00 | 1113 | 11.9350 |
| 08/07/2026 09:00 | 115 | 11.9350 |
| 08/07/2026 09:00 | 10 | 11.9350 |
| 08/07/2026 09:00 | 115 | 11.9350 |
| 08/07/2026 09:00 | 75 | 11.9350 |
| 08/07/2026 09:00 | 3794 | 11.9350 |
| 08/07/2026 09:00 | 4177 | 11.9350 |
| 08/07/2026 09:00 | 4177 | 11.9350 |
| 08/07/2026 09:00 | 1049 | 11.9350 |
| 08/07/2026 09:00 | 520 | 11.9350 |
| 08/07/2026 09:00 | 2575 | 11.9350 |
| 08/07/2026 09:00 | 1049 | 11.9350 |
| 08/07/2026 09:00 | 1001 | 11.9350 |
| 08/07/2026 09:00 | 48 | 11.9350 |
| 08/07/2026 09:00 | 114 | 11.9350 |
| 08/07/2026 09:00 | 935 | 11.9350 |
| 08/07/2026 09:00 | 11 | 11.9350 |
| 08/07/2026 09:00 | 14 | 11.9350 |
| 08/07/2026 09:00 | 278 | 11.9350 |
| 08/07/2026 09:00 | 765 | 11.9350 |
| 08/07/2026 09:00 | 781 | 11.9350 |
| 08/07/2026 09:00 | 5 | 11.9350 |
| 08/07/2026 09:00 | 2089 | 11.9350 |
| 08/07/2026 09:00 | 196 | 11.9350 |
| 08/07/2026 09:00 | 7 | 11.9350 |
| 08/07/2026 09:00 | 146 | 11.9350 |
| 08/07/2026 09:00 | 1177 | 11.9350 |
| 08/07/2026 09:00 | 9 | 11.9350 |
| 08/07/2026 09:00 | 440 | 11.9350 |
| 08/07/2026 09:00 | 964 | 11.9350 |
| 08/07/2026 09:00 | 3 | 11.9350 |
| 08/07/2026 09:00 | 1151 | 11.9350 |
| 08/07/2026 09:00 | 2735 | 11.9350 |
| 08/07/2026 09:00 | 650 | 11.9350 |
| 08/07/2026 09:00 | 32 | 11.9350 |
| 08/07/2026 09:00 | 63 | 11.9350 |
| 08/07/2026 09:00 | 16 | 11.9350 |
| 08/07/2026 09:00 | 9 | 11.9350 |
| 08/07/2026 09:00 | 65 | 11.9350 |
| 08/07/2026 09:00 | 91 | 11.9350 |
| 08/07/2026 09:00 | 1692 | 11.9350 |
| 08/07/2026 09:00 | 724 | 11.9350 |
| 08/07/2026 09:00 | 1435 | 11.9350 |
| 08/07/2026 09:00 | 448 | 11.9350 |
| 08/07/2026 09:00 | 1 | 11.9350 |
| 08/07/2026 09:00 | 139 | 11.9350 |
| 08/07/2026 09:00 | 6 | 11.9350 |
| 08/07/2026 09:00 | 347 | 11.9350 |
| 08/07/2026 09:00 | 187 | 11.9350 |
| 08/07/2026 09:00 | 70 | 11.9350 |
| 08/07/2026 09:00 | 337 | 11.9350 |
| 08/07/2026 09:00 | 52 | 11.9350 |
| 08/07/2026 09:00 | 4 | 11.9350 |
| 08/07/2026 09:00 | 2 | 11.9350 |
| 08/07/2026 09:00 | 163 | 11.9350 |
| 08/07/2026 09:00 | 106 | 11.9350 |
| 08/07/2026 09:00 | 237 | 11.9350 |
| 08/07/2026 09:00 | 67 | 11.9350 |
| 08/07/2026 09:00 | 2 | 11.9350 |
| 08/07/2026 09:00 | 139 | 11.9350 |
| 08/07/2026 09:00 | 25 | 11.9350 |
| 08/07/2026 09:00 | 25 | 11.9350 |
| 08/07/2026 09:00 | 187 | 11.9350 |
| 08/07/2026 09:00 | 54 | 11.9350 |
| 08/07/2026 09:00 | 62 | 11.9350 |
| 08/07/2026 09:00 | 1 | 11.9350 |
| 08/07/2026 09:00 | 88 | 11.9350 |
| 08/07/2026 09:00 | 102 | 11.9350 |
| 08/07/2026 09:00 | 10 | 11.9350 |
| 08/07/2026 09:00 | 50 | 11.9350 |
| 08/07/2026 09:00 | 32 | 11.9350 |
| 08/07/2026 09:00 | 70 | 11.9350 |