Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:04
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.3450
+0.045
(
+0.37% )
|
12.1500
|
195 |
12.5000
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 1200 | 12.3600 |
| 01/30/2026 17:29 | 165 | 12.3550 |
| 01/30/2026 17:29 | 405 | 12.3550 |
| 01/30/2026 17:29 | 43 | 12.3600 |
| 01/30/2026 17:29 | 303 | 12.3600 |
| 01/30/2026 17:29 | 1 | 12.3600 |
| 01/30/2026 17:29 | 500 | 12.3600 |
| 01/30/2026 17:29 | 1191 | 12.3600 |
| 01/30/2026 17:29 | 2000 | 12.3600 |
| 01/30/2026 17:29 | 589 | 12.3550 |
| 01/30/2026 17:29 | 17 | 12.3600 |
| 01/30/2026 17:29 | 9127 | 12.3600 |
| 01/30/2026 17:29 | 837 | 12.3600 |
| 01/30/2026 17:29 | 6 | 12.3600 |
| 01/30/2026 17:29 | 2357 | 12.3600 |
| 01/30/2026 17:29 | 853 | 12.3600 |
| 01/30/2026 17:29 | 14233 | 12.3600 |
| 01/30/2026 17:29 | 10521 | 12.3600 |
| 01/30/2026 17:29 | 362 | 12.3550 |
| 01/30/2026 17:29 | 1455 | 12.3550 |
| 01/30/2026 17:29 | 782 | 12.3550 |
| 01/30/2026 17:29 | 135 | 12.3550 |
| 01/30/2026 17:29 | 1 | 12.3550 |
| 01/30/2026 17:29 | 4420 | 12.3550 |
| 01/30/2026 17:29 | 2400 | 12.3550 |
| 01/30/2026 17:29 | 801 | 12.3550 |
| 01/30/2026 17:29 | 2740 | 12.3550 |
| 01/30/2026 17:29 | 1 | 12.3550 |
| 01/30/2026 17:29 | 65 | 12.3500 |
| 01/30/2026 17:29 | 6 | 12.3500 |
| 01/30/2026 17:29 | 85 | 12.3500 |
| 01/30/2026 17:29 | 120 | 12.3500 |
| 01/30/2026 17:29 | 5059 | 12.3500 |
| 01/30/2026 17:29 | 3485 | 12.3500 |
| 01/30/2026 17:29 | 150 | 12.3500 |
| 01/30/2026 17:29 | 485 | 12.3500 |
| 01/30/2026 17:29 | 221 | 12.3550 |
| 01/30/2026 17:29 | 840 | 12.3550 |
| 01/30/2026 17:29 | 4420 | 12.3550 |
| 01/30/2026 17:29 | 4157 | 12.3550 |
| 01/30/2026 17:29 | 11 | 12.3550 |
| 01/30/2026 17:29 | 587 | 12.3550 |
| 01/30/2026 17:29 | 196 | 12.3500 |
| 01/30/2026 17:29 | 300 | 12.3500 |
| 01/30/2026 17:29 | 2740 | 12.3500 |
| 01/30/2026 17:29 | 5059 | 12.3500 |
| 01/30/2026 17:29 | 580 | 12.3450 |
| 01/30/2026 17:29 | 589 | 12.3450 |
| 01/30/2026 17:29 | 282 | 12.3450 |
| 01/30/2026 17:29 | 785 | 12.3500 |
| 01/30/2026 17:29 | 43 | 12.3500 |
| 01/30/2026 17:29 | 130 | 12.3500 |
| 01/30/2026 17:29 | 4420 | 12.3500 |
| 01/30/2026 17:29 | 18 | 12.3500 |
| 01/30/2026 17:29 | 486 | 12.3500 |
| 01/30/2026 17:29 | 814 | 12.3500 |
| 01/30/2026 17:29 | 5059 | 12.3500 |
| 01/30/2026 17:29 | 4420 | 12.3500 |
| 01/30/2026 17:29 | 1000 | 12.3500 |
| 01/30/2026 17:29 | 1785 | 12.3500 |
| 01/30/2026 17:29 | 828 | 12.3500 |
| 01/30/2026 17:29 | 1340 | 12.3500 |
| 01/30/2026 17:29 | 3630 | 12.3500 |
| 01/30/2026 17:29 | 5059 | 12.3500 |
| 01/30/2026 17:29 | 265 | 12.3450 |
| 01/30/2026 17:29 | 1606 | 12.3450 |
| 01/30/2026 17:29 | 2891 | 12.3400 |
| 01/30/2026 17:29 | 500 | 12.3450 |
| 01/30/2026 17:29 | 0 | 12.3450 |
| 01/30/2026 17:29 | 88 | 12.3450 |
| 01/30/2026 17:29 | 160 | 12.3450 |
| 01/30/2026 17:28 | 346 | 12.3450 |
| 01/30/2026 17:28 | 243 | 12.3450 |
| 01/30/2026 17:28 | 589 | 12.3450 |
| 01/30/2026 17:28 | 430 | 12.3450 |
| 01/30/2026 17:28 | 845 | 12.3450 |
| 01/30/2026 17:28 | 276 | 12.3450 |
| 01/30/2026 17:28 | 56 | 12.3450 |
| 01/30/2026 17:28 | 132 | 12.3450 |
| 01/30/2026 17:28 | 1800 | 12.3450 |
| 01/30/2026 17:28 | 3630 | 12.3450 |
| 01/30/2026 17:28 | 4420 | 12.3450 |
| 01/30/2026 17:28 | 1735 | 12.3450 |
| 01/30/2026 17:28 | 78 | 12.3400 |
| 01/30/2026 17:28 | 120 | 12.3400 |
| 01/30/2026 17:28 | 391 | 12.3400 |
| 01/30/2026 17:28 | 4420 | 12.3450 |
| 01/30/2026 17:28 | 835 | 12.3450 |
| 01/30/2026 17:28 | 5058 | 12.3450 |
| 01/30/2026 17:28 | 3630 | 12.3450 |
| 01/30/2026 17:28 | 1790 | 12.3450 |
| 01/30/2026 17:28 | 1122 | 12.3400 |
| 01/30/2026 17:28 | 5059 | 12.3400 |
| 01/30/2026 17:28 | 4420 | 12.3400 |
| 01/30/2026 17:28 | 339 | 12.3400 |
| 01/30/2026 17:28 | 477 | 12.3400 |
| 01/30/2026 17:28 | 1525 | 12.3400 |
| 01/30/2026 17:28 | 498 | 12.3400 |
| 01/30/2026 17:28 | 420 | 12.3400 |
| 01/30/2026 17:28 | 161 | 12.3400 |
| 01/30/2026 17:28 | 331 | 12.3400 |
| 01/30/2026 17:28 | 478 | 12.3450 |
| 01/30/2026 17:28 | 1562 | 12.3450 |
| 01/30/2026 17:28 | 129 | 12.3450 |
| 01/30/2026 17:28 | 376 | 12.3450 |
| 01/30/2026 17:28 | 948 | 12.3450 |
| 01/30/2026 17:28 | 1552 | 12.3450 |
| 01/30/2026 17:28 | 2000 | 12.3450 |
| 01/30/2026 17:28 | 1500 | 12.3450 |
| 01/30/2026 17:28 | 589 | 12.3450 |
| 01/30/2026 17:28 | 4420 | 12.3450 |
| 01/30/2026 17:28 | 840 | 12.3450 |
| 01/30/2026 17:28 | 816 | 12.34446 |
| 01/30/2026 17:28 | 0 | 12.3400 |
| 01/30/2026 17:28 | 4420 | 12.3450 |
| 01/30/2026 17:28 | 3630 | 12.3450 |
| 01/30/2026 17:28 | 846 | 12.3450 |
| 01/30/2026 17:28 | 704 | 12.3450 |
| 01/30/2026 17:28 | 3630 | 12.3450 |
| 01/30/2026 17:28 | 0 | 12.3450 |
| 01/30/2026 17:28 | 0 | 12.3400 |
| 01/30/2026 17:28 | 0 | 12.3400 |
| 01/30/2026 17:28 | 2030 | 12.3450 |
| 01/30/2026 17:28 | 1404 | 12.3450 |
| 01/30/2026 17:28 | 797 | 12.3450 |
| 01/30/2026 17:28 | 3630 | 12.3450 |
| 01/30/2026 17:28 | 4420 | 12.3450 |
| 01/30/2026 17:28 | 1640 | 12.3450 |
| 01/30/2026 17:28 | 0 | 12.3450 |
| 01/30/2026 17:28 | 4420 | 12.3450 |
| 01/30/2026 17:28 | 833 | 12.3450 |
| 01/30/2026 17:28 | 1515 | 12.3450 |
| 01/30/2026 17:28 | 4420 | 12.3450 |
| 01/30/2026 17:28 | 462 | 12.3450 |
| 01/30/2026 17:28 | 60 | 12.3450 |
| 01/30/2026 17:28 | 120 | 12.3450 |
| 01/30/2026 17:28 | 116 | 12.3450 |
| 01/30/2026 17:28 | 349 | 12.3450 |
| 01/30/2026 17:28 | 265 | 12.3450 |
| 01/30/2026 17:28 | 138 | 12.3450 |
| 01/30/2026 17:28 | 438 | 12.3450 |
| 01/30/2026 17:28 | 0 | 12.3450 |
| 01/30/2026 17:28 | 9 | 12.3450 |
| 01/30/2026 17:28 | 3630 | 12.3450 |
| 01/30/2026 17:28 | 847 | 12.3450 |
| 01/30/2026 17:28 | 916 | 12.3450 |
| 01/30/2026 17:28 | 561 | 12.3450 |
| 01/30/2026 17:28 | 3777 | 12.3475 |
| 01/30/2026 17:28 | 137 | 12.3450 |
| 01/30/2026 17:28 | 527 | 12.3450 |
| 01/30/2026 17:28 | 7 | 12.3450 |
| 01/30/2026 17:28 | 70 | 12.3450 |
| 01/30/2026 17:28 | 0 | 12.3500 |
| 01/30/2026 17:27 | 1069 | 12.3450 |
| 01/30/2026 17:27 | 1800 | 12.3450 |
| 01/30/2026 17:27 | 806 | 12.3450 |
| 01/30/2026 17:27 | 1529 | 12.3450 |
| 01/30/2026 17:27 | 4420 | 12.3450 |
| 01/30/2026 17:27 | 4100 | 12.3450 |
| 01/30/2026 17:27 | 4420 | 12.3450 |
| 01/30/2026 17:27 | 1463 | 12.3450 |
| 01/30/2026 17:27 | 0 | 12.3450 |
| 01/30/2026 17:27 | 405 | 12.3400 |
| 01/30/2026 17:27 | 165 | 12.3400 |
| 01/30/2026 17:27 | 330 | 12.3400 |
| 01/30/2026 17:27 | 1525 | 12.3450 |
| 01/30/2026 17:27 | 1473 | 12.3450 |
| 01/30/2026 17:27 | 1696 | 12.3450 |
| 01/30/2026 17:27 | 2724 | 12.3450 |
| 01/30/2026 17:27 | 5058 | 12.3450 |
| 01/30/2026 17:27 | 1581 | 12.3450 |
| 01/30/2026 17:27 | 2800 | 12.3450 |
| 01/30/2026 17:27 | 1000 | 12.3450 |
| 01/30/2026 17:27 | 1700 | 12.3450 |
| 01/30/2026 17:27 | 769 | 12.3450 |
| 01/30/2026 17:27 | 7100 | 12.3450 |
| 01/30/2026 17:27 | 1415 | 12.3450 |
| 01/30/2026 17:27 | 4420 | 12.3450 |
| 01/30/2026 17:27 | 5058 | 12.3450 |
| 01/30/2026 17:27 | 1839 | 12.3450 |
| 01/30/2026 17:27 | 584 | 12.3400 |
| 01/30/2026 17:27 | 448 | 12.3400 |
| 01/30/2026 17:27 | 799 | 12.3400 |
| 01/30/2026 17:27 | 166 | 12.3400 |
| 01/30/2026 17:27 | 1087 | 12.3400 |
| 01/30/2026 17:27 | 265 | 12.3400 |
| 01/30/2026 17:27 | 350 | 12.3400 |
| 01/30/2026 17:27 | 84 | 12.3400 |
| 01/30/2026 17:27 | 1050 | 12.3400 |
| 01/30/2026 17:27 | 500 | 12.3400 |
| 01/30/2026 17:27 | 500 | 12.3400 |
| 01/30/2026 17:27 | 500 | 12.3400 |
| 01/30/2026 17:27 | 84 | 12.3400 |
| 01/30/2026 17:27 | 121 | 12.3400 |
| 01/30/2026 17:27 | 1000 | 12.3400 |
| 01/30/2026 17:27 | 100 | 12.3400 |
| 01/30/2026 17:27 | 579 | 12.3400 |
| 01/30/2026 17:27 | 1372 | 12.3400 |
| 01/30/2026 17:27 | 549 | 12.3450 |
| 01/30/2026 17:27 | 455 | 12.3450 |
| 01/30/2026 17:27 | 45 | 12.3450 |
| 01/30/2026 17:27 | 500 | 12.3450 |
| 01/30/2026 17:27 | 500 | 12.3450 |
| 01/30/2026 17:27 | 500 | 12.3450 |
| 01/30/2026 17:27 | 46 | 12.3450 |
| 01/30/2026 17:27 | 454 | 12.3450 |
| 01/30/2026 17:27 | 185 | 12.3450 |
| 01/30/2026 17:27 | 500 | 12.3450 |
| 01/30/2026 17:27 | 500 | 12.3450 |
| 01/30/2026 17:27 | 161 | 12.3450 |
| 01/30/2026 17:27 | 339 | 12.3450 |
| 01/30/2026 17:27 | 250 | 12.3450 |
| 01/30/2026 17:27 | 240 | 12.3450 |
| 01/30/2026 17:27 | 1390 | 12.3450 |
| 01/30/2026 17:27 | 4420 | 12.3450 |
| 01/30/2026 17:27 | 2806 | 12.3450 |
| 01/30/2026 17:27 | 1000 | 12.3450 |
| 01/30/2026 17:27 | 400 | 12.3450 |
| 01/30/2026 17:27 | 100 | 12.3450 |
| 01/30/2026 17:27 | 460 | 12.3450 |
| 01/30/2026 17:27 | 1692 | 12.3450 |
| 01/30/2026 17:27 | 4100 | 12.3450 |
| 01/30/2026 17:27 | 1362 | 12.3450 |
| 01/30/2026 17:27 | 40 | 12.3400 |
| 01/30/2026 17:27 | 0 | 12.3450 |
| 01/30/2026 17:27 | 1 | 12.3450 |
| 01/30/2026 17:27 | 0 | 12.3450 |
| 01/30/2026 17:27 | 130 | 12.3400 |
| 01/30/2026 17:27 | 3362 | 12.3400 |
| 01/30/2026 17:27 | 837 | 12.3400 |
| 01/30/2026 17:27 | 1573 | 12.3400 |
| 01/30/2026 17:27 | 2904 | 12.3400 |
| 01/30/2026 17:27 | 305 | 12.3400 |
| 01/30/2026 17:27 | 265 | 12.3400 |
| 01/30/2026 17:27 | 364 | 12.3400 |
| 01/30/2026 17:27 | 296 | 12.3400 |
| 01/30/2026 17:27 | 1611 | 12.3450 |
| 01/30/2026 17:27 | 1563 | 12.3450 |
| 01/30/2026 17:27 | 119 | 12.3450 |
| 01/30/2026 17:27 | 2231 | 12.3450 |
| 01/30/2026 17:27 | 509 | 12.3450 |
| 01/30/2026 17:27 | 1677 | 12.3450 |
| 01/30/2026 17:27 | 1467 | 12.3450 |
| 01/30/2026 17:27 | 380 | 12.3450 |
| 01/30/2026 17:27 | 1445 | 12.3450 |
| 01/30/2026 17:27 | 176 | 12.3450 |
| 01/30/2026 17:27 | 631 | 12.3450 |
| 01/30/2026 17:27 | 4420 | 12.3450 |
| 01/30/2026 17:27 | 7 | 12.3450 |
| 01/30/2026 17:27 | 94 | 12.3450 |
| 01/30/2026 17:27 | 3800 | 12.3450 |
| 01/30/2026 17:27 | 2890 | 12.3450 |
| 01/30/2026 17:27 | 475 | 12.3425 |
| 01/30/2026 17:27 | 16 | 12.3450 |
| 01/30/2026 17:27 | 0 | 12.3400 |
| 01/30/2026 17:27 | 0 | 12.3450 |
| 01/30/2026 17:26 | 286 | 12.3400 |
| 01/30/2026 17:26 | 1 | 12.3450 |
| 01/30/2026 17:26 | 2 | 12.3450 |
| 01/30/2026 17:26 | 5059 | 12.3400 |
| 01/30/2026 17:26 | 916 | 12.3400 |
| 01/30/2026 17:26 | 704 | 12.3400 |
| 01/30/2026 17:26 | 1970 | 12.3400 |
| 01/30/2026 17:26 | 832 | 12.3400 |
| 01/30/2026 17:26 | 0 | 12.3400 |
| 01/30/2026 17:26 | 589 | 12.3350 |
| 01/30/2026 17:26 | 127 | 12.3400 |
| 01/30/2026 17:26 | 0 | 12.3400 |
| 01/30/2026 17:26 | 404 | 12.3400 |
| 01/30/2026 17:26 | 710 | 12.3400 |
| 01/30/2026 17:26 | 1487 | 12.3400 |
| 01/30/2026 17:26 | 390 | 12.3400 |
| 01/30/2026 17:26 | 845 | 12.3400 |
| 01/30/2026 17:26 | 4420 | 12.3400 |
| 01/30/2026 17:25 | 2808 | 12.3350 |
| 01/30/2026 17:25 | 100 | 12.3350 |
| 01/30/2026 17:25 | 190 | 12.3350 |
| 01/30/2026 17:25 | 1429 | 12.3350 |
| 01/30/2026 17:25 | 3501 | 12.3350 |
| 01/30/2026 17:25 | 1557 | 12.3350 |
| 01/30/2026 17:25 | 1 | 12.3350 |
| 01/30/2026 17:25 | 1 | 12.3350 |
| 01/30/2026 17:25 | 589 | 12.3300 |
| 01/30/2026 17:25 | 507 | 12.3350 |
| 01/30/2026 17:25 | 291 | 12.3350 |
| 01/30/2026 17:25 | 45 | 12.3350 |
| 01/30/2026 17:25 | 1588 | 12.3350 |
| 01/30/2026 17:25 | 1543 | 12.3350 |
| 01/30/2026 17:25 | 485 | 12.3350 |
| 01/30/2026 17:25 | 585 | 12.3350 |
| 01/30/2026 17:25 | 352 | 12.3400 |
| 01/30/2026 17:25 | 221 | 12.3400 |
| 01/30/2026 17:25 | 367 | 12.3400 |
| 01/30/2026 17:25 | 1249 | 12.3400 |
| 01/30/2026 17:25 | 8 | 12.3450 |
| 01/30/2026 17:25 | 0 | 12.3400 |
| 01/30/2026 17:25 | 43 | 12.3400 |
| 01/30/2026 17:25 | 169 | 12.3400 |
| 01/30/2026 17:25 | 1 | 12.3400 |
| 01/30/2026 17:25 | 1482 | 12.3400 |
| 01/30/2026 17:25 | 370 | 12.3400 |
| 01/30/2026 17:25 | 43 | 12.3400 |
| 01/30/2026 17:25 | 370 | 12.3400 |
| 01/30/2026 17:25 | 541 | 12.3400 |
| 01/30/2026 17:25 | 1111 | 12.3400 |
| 01/30/2026 17:25 | 320 | 12.3400 |
| 01/30/2026 17:25 | 4420 | 12.3450 |
| 01/30/2026 17:25 | 224 | 12.3450 |
| 01/30/2026 17:25 | 635 | 12.3450 |
| 01/30/2026 17:25 | 3785 | 12.3450 |
| 01/30/2026 17:25 | 1441 | 12.3450 |
| 01/30/2026 17:25 | 4799 | 12.3450 |
| 01/30/2026 17:25 | 537 | 12.3400 |
| 01/30/2026 17:25 | 259 | 12.3450 |
| 01/30/2026 17:25 | 284 | 12.3400 |
| 01/30/2026 17:25 | 305 | 12.3400 |
| 01/30/2026 17:25 | 1350 | 12.3400 |
| 01/30/2026 17:25 | 828 | 12.3400 |
| 01/30/2026 17:25 | 500 | 12.3400 |
| 01/30/2026 17:25 | 1480 | 12.3400 |
| 01/30/2026 17:25 | 1625 | 12.3400 |
| 01/30/2026 17:25 | 217 | 12.3400 |
| 01/30/2026 17:25 | 2931 | 12.3400 |
| 01/30/2026 17:25 | 1680 | 12.3450 |
| 01/30/2026 17:25 | 818 | 12.3450 |
| 01/30/2026 17:25 | 571 | 12.3450 |
| 01/30/2026 17:25 | 881 | 12.3450 |
| 01/30/2026 17:25 | 336 | 12.3450 |
| 01/30/2026 17:25 | 1584 | 12.3450 |
| 01/30/2026 17:25 | 5058 | 12.3450 |
| 01/30/2026 17:25 | 313 | 12.3450 |
| 01/30/2026 17:25 | 1338 | 12.3450 |
| 01/30/2026 17:25 | 3082 | 12.3450 |
| 01/30/2026 17:25 | 834 | 12.3450 |
| 01/30/2026 17:25 | 1620 | 12.3450 |
| 01/30/2026 17:25 | 464 | 12.3450 |
| 01/30/2026 17:24 | 15 | 12.3450 |
| 01/30/2026 17:24 | 2641 | 12.3500 |
| 01/30/2026 17:24 | 4420 | 12.3500 |
| 01/30/2026 17:24 | 1505 | 12.3500 |
| 01/30/2026 17:24 | 470 | 12.3500 |
| 01/30/2026 17:24 | 244 | 12.3500 |
| 01/30/2026 17:24 | 2804 | 12.3500 |
| 01/30/2026 17:24 | 100 | 12.3500 |
| 01/30/2026 17:24 | 5940 | 12.3500 |
| 01/30/2026 17:24 | 4420 | 12.3500 |
| 01/30/2026 17:24 | 1344 | 12.3500 |
| 01/30/2026 17:24 | 20 | 12.34652 |
| 01/30/2026 17:24 | 0 | 12.3500 |
| 01/30/2026 17:24 | 1 | 12.3450 |
| 01/30/2026 17:24 | 1 | 12.3500 |
| 01/30/2026 17:24 | 0 | 12.3450 |
| 01/30/2026 17:24 | 197 | 12.3450 |
| 01/30/2026 17:24 | 7 | 12.3450 |
| 01/30/2026 17:24 | 385 | 12.3450 |
| 01/30/2026 17:24 | 589 | 12.3450 |
| 01/30/2026 17:24 | 30 | 12.3450 |
| 01/30/2026 17:24 | 559 | 12.3450 |
| 01/30/2026 17:24 | 0 | 12.3450 |
| 01/30/2026 17:23 | 496 | 12.3450 |
| 01/30/2026 17:23 | 589 | 12.3450 |
| 01/30/2026 17:23 | 85 | 12.3450 |
| 01/30/2026 17:23 | 29761 | 12.3500 |
| 01/30/2026 17:23 | 25 | 12.3450 |
| 01/30/2026 17:23 | 589 | 12.3450 |
| 01/30/2026 17:23 | 654 | 12.3450 |
| 01/30/2026 17:23 | 601 | 12.3450 |
| 01/30/2026 17:23 | 991 | 12.3450 |
| 01/30/2026 17:23 | 757 | 12.3450 |
| 01/30/2026 17:23 | 800 | 12.3450 |
| 01/30/2026 17:23 | 4420 | 12.3450 |
| 01/30/2026 17:23 | 177 | 12.3450 |
| 01/30/2026 17:23 | 1004 | 12.3450 |
| 01/30/2026 17:23 | 1343 | 12.3450 |
| 01/30/2026 17:23 | 500 | 12.3450 |
| 01/30/2026 17:23 | 500 | 12.3450 |
| 01/30/2026 17:23 | 335 | 12.3450 |
| 01/30/2026 17:23 | 2287 | 12.3450 |
| 01/30/2026 17:23 | 2133 | 12.3450 |
| 01/30/2026 17:23 | 1062 | 12.3450 |
| 01/30/2026 17:23 | 805 | 12.3450 |
| 01/30/2026 17:23 | 255 | 12.3450 |
| 01/30/2026 17:23 | 4595 | 12.3450 |
| 01/30/2026 17:23 | 123 | 12.3450 |
| 01/30/2026 17:23 | 457 | 12.3450 |
| 01/30/2026 17:23 | 328 | 12.3450 |
| 01/30/2026 17:23 | 261 | 12.3450 |
| 01/30/2026 17:23 | 58 | 12.3450 |
| 01/30/2026 17:23 | 56 | 12.3500 |
| 01/30/2026 17:23 | 0 | 12.3500 |
| 01/30/2026 17:23 | 41 | 12.34754 |
| 01/30/2026 17:23 | 0 | 12.3500 |
| 01/30/2026 17:23 | 580 | 12.3450 |
| 01/30/2026 17:23 | 153 | 12.3450 |
| 01/30/2026 17:23 | 436 | 12.3450 |
| 01/30/2026 17:23 | 485 | 12.3450 |
| 01/30/2026 17:23 | 585 | 12.3450 |
| 01/30/2026 17:23 | 10 | 12.3450 |
| 01/30/2026 17:23 | 155 | 12.3450 |
| 01/30/2026 17:22 | 0 | 12.3450 |
| 01/30/2026 17:22 | 12 | 12.3500 |
| 01/30/2026 17:22 | 210 | 12.3450 |
| 01/30/2026 17:22 | 530 | 12.3450 |
| 01/30/2026 17:22 | 589 | 12.3450 |
| 01/30/2026 17:22 | 268 | 12.3450 |
| 01/30/2026 17:22 | 227 | 12.3450 |
| 01/30/2026 17:22 | 1449 | 12.3450 |
| 01/30/2026 17:22 | 250 | 12.3450 |
| 01/30/2026 17:22 | 500 | 12.3450 |
| 01/30/2026 17:22 | 750 | 12.3450 |
| 01/30/2026 17:22 | 500 | 12.3450 |
| 01/30/2026 17:22 | 260 | 12.3450 |
| 01/30/2026 17:22 | 285 | 12.3450 |
| 01/30/2026 17:22 | 500 | 12.3400 |
| 01/30/2026 17:22 | 500 | 12.3400 |
| 01/30/2026 17:22 | 272 | 12.3400 |
| 01/30/2026 17:22 | 228 | 12.3400 |
| 01/30/2026 17:22 | 500 | 12.3400 |
| 01/30/2026 17:22 | 250 | 12.3400 |
| 01/30/2026 17:22 | 440 | 12.3400 |
| 01/30/2026 17:22 | 2 | 12.3450 |
| 01/30/2026 17:22 | 46 | 12.3450 |
| 01/30/2026 17:22 | 54 | 12.3450 |
| 01/30/2026 17:22 | 5058 | 12.3450 |
| 01/30/2026 17:22 | 13 | 12.3450 |
| 01/30/2026 17:22 | 644 | 12.3450 |
| 01/30/2026 17:22 | 100 | 12.3450 |
| 01/30/2026 17:22 | 0 | 12.3400 |
| 01/30/2026 17:22 | 0 | 12.3400 |
| 01/30/2026 17:22 | 600 | 12.34254 |
| 01/30/2026 17:22 | 2946 | 12.3400 |
| 01/30/2026 17:22 | 4420 | 12.3400 |
| 01/30/2026 17:22 | 1402 | 12.3400 |
| 01/30/2026 17:22 | 1557 | 12.3400 |
| 01/30/2026 17:22 | 585 | 12.3400 |
| 01/30/2026 17:22 | 0 | 12.3450 |
| 01/30/2026 17:22 | 1015 | 12.3450 |
| 01/30/2026 17:22 | 2369 | 12.3450 |
| 01/30/2026 17:22 | 127 | 12.3450 |
| 01/30/2026 17:22 | 687 | 12.3450 |
| 01/30/2026 17:22 | 1178 | 12.3450 |
| 01/30/2026 17:22 | 256 | 12.3450 |
| 01/30/2026 17:22 | 3726 | 12.3450 |
| 01/30/2026 17:22 | 285 | 12.3450 |
| 01/30/2026 17:22 | 2115 | 12.3450 |
| 01/30/2026 17:22 | 807 | 12.3450 |
| 01/30/2026 17:22 | 850 | 12.3450 |
| 01/30/2026 17:22 | 70 | 12.3450 |
| 01/30/2026 17:22 | 4420 | 12.3450 |
| 01/30/2026 17:22 | 2806 | 12.3450 |
| 01/30/2026 17:22 | 2390 | 12.3450 |
| 01/30/2026 17:22 | 48 | 12.3450 |
| 01/30/2026 17:22 | 1477 | 12.3450 |
| 01/30/2026 17:22 | 80 | 12.3450 |
| 01/30/2026 17:22 | 240 | 12.34255 |
| 01/30/2026 17:22 | 341 | 12.34254 |
| 01/30/2026 17:22 | 16 | 12.3450 |
| 01/30/2026 17:22 | 0 | 12.3450 |
| 01/30/2026 17:22 | 150 | 12.3450 |
| 01/30/2026 17:22 | 4220 | 12.3450 |
| 01/30/2026 17:22 | 3242 | 12.3450 |
| 01/30/2026 17:22 | 1178 | 12.3450 |
| 01/30/2026 17:22 | 812 | 12.3450 |
| 01/30/2026 17:22 | 209 | 12.3450 |
| 01/30/2026 17:22 | 2607 | 12.3450 |
| 01/30/2026 17:22 | 480 | 12.3450 |
| 01/30/2026 17:22 | 584 | 12.3450 |
| 01/30/2026 17:22 | 340 | 12.3450 |
| 01/30/2026 17:22 | 1549 | 12.3450 |
| 01/30/2026 17:22 | 2805 | 12.3450 |
| 01/30/2026 17:22 | 3242 | 12.3450 |
| 01/30/2026 17:22 | 1178 | 12.3450 |
| 01/30/2026 17:22 | 131 | 12.3450 |
| 01/30/2026 17:22 | 6 | 12.3450 |
| 01/30/2026 17:22 | 1022 | 12.3450 |
| 01/30/2026 17:22 | 617 | 12.3450 |
| 01/30/2026 17:21 | 0 | 12.3450 |
| 01/30/2026 17:21 | 255 | 12.3450 |
| 01/30/2026 17:21 | 150 | 12.3450 |
| 01/30/2026 17:21 | 555 | 12.3450 |
| 01/30/2026 17:21 | 589 | 12.3450 |
| 01/30/2026 17:21 | 332 | 12.3450 |
| 01/30/2026 17:21 | 502 | 12.3450 |
| 01/30/2026 17:21 | 340 | 12.3450 |
| 01/30/2026 17:21 | 5058 | 12.3450 |
| 01/30/2026 17:21 | 1201 | 12.3450 |
| 01/30/2026 17:21 | 108 | 12.3450 |
| 01/30/2026 17:21 | 39 | 12.3450 |
| 01/30/2026 17:21 | 39 | 12.3450 |
| 01/30/2026 17:21 | 39 | 12.3450 |
| 01/30/2026 17:21 | 117 | 12.3450 |
| 01/30/2026 17:21 | 2934 | 12.3450 |
| 01/30/2026 17:21 | 3 | 12.3450 |
| 01/30/2026 17:21 | 0 | 12.3500 |
| 01/30/2026 17:21 | 0 | 12.3450 |
| 01/30/2026 17:21 | 3 | 12.3500 |
| 01/30/2026 17:20 | 0 | 12.3450 |
| 01/30/2026 17:20 | 0 | 12.3500 |
| 01/30/2026 17:20 | 0 | 12.3450 |
| 01/30/2026 17:20 | 1 | 12.3500 |
| 01/30/2026 17:20 | 445 | 12.3450 |
| 01/30/2026 17:20 | 345 | 12.3450 |
| 01/30/2026 17:20 | 1178 | 12.3500 |
| 01/30/2026 17:20 | 363 | 12.3500 |
| 01/30/2026 17:20 | 5353 | 12.3500 |
| 01/30/2026 17:20 | 570 | 12.3500 |
| 01/30/2026 17:20 | 85 | 12.3500 |
| 01/30/2026 17:20 | 8200 | 12.3500 |
| 01/30/2026 17:20 | 352 | 12.3500 |
| 01/30/2026 17:20 | 0 | 12.3500 |
| 01/30/2026 17:20 | 8 | 12.35498 |
| 01/30/2026 17:20 | 34 | 12.35225 |
| 01/30/2026 17:20 | 143 | 12.3500 |
| 01/30/2026 17:20 | 916 | 12.3500 |
| 01/30/2026 17:20 | 589 | 12.3450 |
| 01/30/2026 17:20 | 265 | 12.3500 |
| 01/30/2026 17:20 | 56 | 12.3500 |
| 01/30/2026 17:20 | 1068 | 12.3500 |
| 01/30/2026 17:20 | 96 | 12.3500 |
| 01/30/2026 17:20 | 972 | 12.3500 |
| 01/30/2026 17:20 | 0 | 12.3500 |
| 01/30/2026 17:20 | 2 | 12.3550 |
| 01/30/2026 17:20 | 1990 | 12.3550 |
| 01/30/2026 17:20 | 1746 | 12.3550 |
| 01/30/2026 17:20 | 685 | 12.3550 |
| 01/30/2026 17:20 | 816 | 12.3550 |
| 01/30/2026 17:20 | 2227 | 12.3550 |
| 01/30/2026 17:20 | 4420 | 12.3550 |
| 01/30/2026 17:20 | 2790 | 12.3550 |
| 01/30/2026 17:19 | 589 | 12.3500 |
| 01/30/2026 17:19 | 0 | 12.3550 |
| 01/30/2026 17:19 | 0 | 12.3550 |
| 01/30/2026 17:19 | 589 | 12.3500 |
| 01/30/2026 17:19 | 724 | 12.3500 |
| 01/30/2026 17:19 | 1077 | 12.3500 |
| 01/30/2026 17:19 | 2515 | 12.3500 |
| 01/30/2026 17:19 | 1294 | 12.3500 |
| 01/30/2026 17:19 | 390 | 12.3500 |
| 01/30/2026 17:19 | 8 | 12.3550 |
| 01/30/2026 17:19 | 1316 | 12.3500 |
| 01/30/2026 17:19 | 108 | 12.3500 |
| 01/30/2026 17:19 | 69 | 12.3500 |
| 01/30/2026 17:19 | 451 | 12.3500 |
| 01/30/2026 17:19 | 392 | 12.3500 |
| 01/30/2026 17:19 | 650 | 12.3500 |
| 01/30/2026 17:19 | 1390 | 12.3500 |
| 01/30/2026 17:19 | 3000 | 12.3500 |
| 01/30/2026 17:19 | 4318 | 12.3500 |
| 01/30/2026 17:19 | 816 | 12.3500 |
| 01/30/2026 17:19 | 1517 | 12.3500 |
| 01/30/2026 17:19 | 0 | 12.3550 |
| 01/30/2026 17:19 | 70 | 12.3500 |
| 01/30/2026 17:19 | 45 | 12.3500 |
| 01/30/2026 17:19 | 49 | 12.3500 |
| 01/30/2026 17:19 | 100 | 12.3500 |
| 01/30/2026 17:19 | 451 | 12.3550 |
| 01/30/2026 17:19 | 243 | 12.3550 |
| 01/30/2026 17:19 | 757 | 12.3550 |
| 01/30/2026 17:19 | 77 | 12.3550 |
| 01/30/2026 17:19 | 2423 | 12.3550 |
| 01/30/2026 17:19 | 3500 | 12.3550 |
| 01/30/2026 17:19 | 500 | 12.3550 |
| 01/30/2026 17:19 | 255 | 12.3550 |
| 01/30/2026 17:19 | 2804 | 12.3550 |
| 01/30/2026 17:19 | 4800 | 12.3550 |
| 01/30/2026 17:19 | 817 | 12.3550 |
| 01/30/2026 17:19 | 1699 | 12.3550 |
| 01/30/2026 17:19 | 1138 | 12.3525 |
| 01/30/2026 17:19 | 3881 | 12.3500 |
| 01/30/2026 17:19 | 1178 | 12.3500 |
| 01/30/2026 17:19 | 398 | 12.3500 |
| 01/30/2026 17:19 | 440 | 12.3500 |
| 01/30/2026 17:19 | 450 | 12.3500 |
| 01/30/2026 17:19 | 1362 | 12.3500 |
| 01/30/2026 17:19 | 363 | 12.35225 |
| 01/30/2026 17:19 | 0 | 12.3550 |
| 01/30/2026 17:19 | 3 | 12.3500 |
| 01/30/2026 17:18 | 84 | 12.3500 |
| 01/30/2026 17:18 | 0 | 12.3550 |
| 01/30/2026 17:18 | 38 | 12.3500 |
| 01/30/2026 17:18 | 3 | 12.3500 |
| 01/30/2026 17:18 | 4 | 12.3500 |
| 01/30/2026 17:18 | 7 | 12.3500 |
| 01/30/2026 17:18 | 2476 | 12.3500 |
| 01/30/2026 17:18 | 1458 | 12.3500 |
| 01/30/2026 17:18 | 1474 | 12.3500 |
| 01/30/2026 17:18 | 1201 | 12.3500 |
| 01/30/2026 17:18 | 833 | 12.3500 |
| 01/30/2026 17:18 | 2173 | 12.3500 |
| 01/30/2026 17:18 | 1474 | 12.3500 |
| 01/30/2026 17:18 | 0 | 12.3600 |
| 01/30/2026 17:18 | 0 | 12.3600 |
| 01/30/2026 17:18 | 0 | 12.3600 |
| 01/30/2026 17:18 | 42 | 12.3545 |
| 01/30/2026 17:18 | 4 | 12.3600 |
| 01/30/2026 17:18 | 0 | 12.3600 |
| 01/30/2026 17:18 | 138 | 12.3550 |
| 01/30/2026 17:18 | 4420 | 12.3550 |
| 01/30/2026 17:18 | 200 | 12.3500 |
| 01/30/2026 17:18 | 2912 | 12.3550 |
| 01/30/2026 17:18 | 812 | 12.3550 |
| 01/30/2026 17:18 | 5274 | 12.3550 |
| 01/30/2026 17:18 | 268 | 12.3550 |
| 01/30/2026 17:18 | 237 | 12.3550 |
| 01/30/2026 17:18 | 1623 | 12.3550 |
| 01/30/2026 17:18 | 310 | 12.3550 |
| 01/30/2026 17:17 | 5 | 12.3500 |
| 01/30/2026 17:17 | 1 | 12.3550 |
| 01/30/2026 17:17 | 573 | 12.3500 |
| 01/30/2026 17:17 | 3220 | 12.3550 |
| 01/30/2026 17:17 | 5058 | 12.3550 |
| 01/30/2026 17:17 | 184 | 12.3500 |
| 01/30/2026 17:17 | 2805 | 12.3500 |
| 01/30/2026 17:17 | 800 | 12.3500 |
| 01/30/2026 17:17 | 10000 | 12.3500 |
| 01/30/2026 17:17 | 5 | 12.3450 |
| 01/30/2026 17:17 | 4 | 12.3500 |
| 01/30/2026 17:17 | 84 | 12.3450 |
| 01/30/2026 17:17 | 589 | 12.3450 |
| 01/30/2026 17:17 | 1570 | 12.3450 |
| 01/30/2026 17:17 | 494 | 12.3450 |
| 01/30/2026 17:17 | 569 | 12.3450 |
| 01/30/2026 17:17 | 1086 | 12.3450 |
| 01/30/2026 17:17 | 1632 | 12.3450 |
| 01/30/2026 17:17 | 4420 | 12.3450 |
| 01/30/2026 17:16 | 0 | 12.3500 |
| 01/30/2026 17:16 | 0 | 12.3500 |
| 01/30/2026 17:16 | 25 | 12.3450 |
| 01/30/2026 17:16 | 175 | 12.3450 |
| 01/30/2026 17:16 | 80 | 12.3450 |
| 01/30/2026 17:16 | 240 | 12.3450 |
| 01/30/2026 17:16 | 70 | 12.3450 |
| 01/30/2026 17:16 | 70 | 12.3450 |
| 01/30/2026 17:16 | 60 | 12.3450 |
| 01/30/2026 17:16 | 60 | 12.3450 |
| 01/30/2026 17:16 | 340 | 12.3450 |
| 01/30/2026 17:16 | 180 | 12.3450 |
| 01/30/2026 17:16 | 320 | 12.3450 |
| 01/30/2026 17:16 | 1280 | 12.3450 |
| 01/30/2026 17:16 | 320 | 12.3450 |
| 01/30/2026 17:16 | 1184 | 12.3450 |
| 01/30/2026 17:16 | 1038 | 12.3450 |
| 01/30/2026 17:16 | 320 | 12.3450 |
| 01/30/2026 17:16 | 114 | 12.3450 |
| 01/30/2026 17:16 | 846 | 12.3450 |
| 01/30/2026 17:16 | 525 | 12.3450 |
| 01/30/2026 17:16 | 451 | 12.3450 |
| 01/30/2026 17:16 | 2635 | 12.3450 |
| 01/30/2026 17:16 | 589 | 12.3450 |
| 01/30/2026 17:16 | 2 | 12.3500 |
| 01/30/2026 17:16 | 464 | 12.3500 |
| 01/30/2026 17:16 | 0 | 12.3500 |
| 01/30/2026 17:16 | 48 | 12.3450 |
| 01/30/2026 17:16 | 0 | 12.3450 |
| 01/30/2026 17:16 | 0 | 12.3500 |
| 01/30/2026 17:16 | 0 | 12.3500 |
| 01/30/2026 17:16 | 0 | 12.3500 |
| 01/30/2026 17:15 | 245 | 12.3450 |
| 01/30/2026 17:15 | 485 | 12.3450 |
| 01/30/2026 17:15 | 15 | 12.3450 |
| 01/30/2026 17:15 | 1558 | 12.3500 |
| 01/30/2026 17:15 | 4420 | 12.3500 |
| 01/30/2026 17:15 | 1686 | 12.3500 |
| 01/30/2026 17:15 | 5059 | 12.3500 |
| 01/30/2026 17:15 | 5700 | 12.3450 |
| 01/30/2026 17:15 | 100 | 12.3450 |
| 01/30/2026 17:15 | 690 | 12.3450 |
| 01/30/2026 17:15 | 1828 | 12.3450 |
| 01/30/2026 17:15 | 107 | 12.3400 |
| 01/30/2026 17:15 | 82 | 12.3400 |
| 01/30/2026 17:15 | 280 | 12.3400 |
| 01/30/2026 17:15 | 3521 | 12.3400 |
| 01/30/2026 17:15 | 485 | 12.3400 |
| 01/30/2026 17:15 | 0 | 12.3400 |
| 01/30/2026 17:15 | 1635 | 12.3400 |
| 01/30/2026 17:15 | 1700 | 12.3400 |
| 01/30/2026 17:15 | 1698 | 12.3400 |
| 01/30/2026 17:15 | 628 | 12.3400 |
| 01/30/2026 17:15 | 2808 | 12.3400 |
| 01/30/2026 17:15 | 1179 | 12.3400 |
| 01/30/2026 17:15 | 456 | 12.3400 |
| 01/30/2026 17:15 | 4420 | 12.3400 |
| 01/30/2026 17:15 | 5059 | 12.3400 |
| 01/30/2026 17:15 | 842 | 12.3400 |
| 01/30/2026 17:15 | 1572 | 12.3400 |
| 01/30/2026 17:15 | 84 | 12.3350 |
| 01/30/2026 17:15 | 4 | 12.3400 |
| 01/30/2026 17:15 | 376 | 12.3350 |
| 01/30/2026 17:15 | 845 | 12.3350 |
| 01/30/2026 17:15 | 1 | 12.3300 |
| 01/30/2026 17:15 | 592 | 12.3350 |
| 01/30/2026 17:15 | 406 | 12.3350 |
| 01/30/2026 17:15 | 110 | 12.3350 |
| 01/30/2026 17:15 | 35 | 12.3350 |
| 01/30/2026 17:15 | 3831 | 12.3350 |
| 01/30/2026 17:15 | 589 | 12.3350 |
| 01/30/2026 17:15 | 750 | 12.3350 |
| 01/30/2026 17:15 | 3535 | 12.3350 |
| 01/30/2026 17:15 | 752 | 12.3350 |
| 01/30/2026 17:15 | 1443 | 12.3350 |
| 01/30/2026 17:15 | 695 | 12.3400 |
| 01/30/2026 17:15 | 1097 | 12.3400 |
| 01/30/2026 17:15 | 1559 | 12.3400 |
| 01/30/2026 17:15 | 2985 | 12.3400 |
| 01/30/2026 17:14 | 589 | 12.3400 |
| 01/30/2026 17:14 | 589 | 12.3400 |
| 01/30/2026 17:14 | 278 | 12.3400 |
| 01/30/2026 17:14 | 784 | 12.3400 |
| 01/30/2026 17:14 | 375 | 12.3450 |
| 01/30/2026 17:14 | 515 | 12.3450 |
| 01/30/2026 17:14 | 3358 | 12.3450 |
| 01/30/2026 17:14 | 777 | 12.3450 |
| 01/30/2026 17:14 | 634 | 12.3450 |
| 01/30/2026 17:14 | 231 | 12.3450 |
| 01/30/2026 17:14 | 150 | 12.3450 |
| 01/30/2026 17:14 | 996 | 12.3450 |
| 01/30/2026 17:14 | 4420 | 12.3450 |
| 01/30/2026 17:14 | 369 | 12.3450 |
| 01/30/2026 17:14 | 187 | 12.3450 |
| 01/30/2026 17:14 | 244 | 12.3450 |
| 01/30/2026 17:14 | 92 | 12.3450 |
| 01/30/2026 17:14 | 1 | 12.3500 |
| 01/30/2026 17:14 | 4 | 12.3500 |
| 01/30/2026 17:14 | 80 | 12.34755 |
| 01/30/2026 17:14 | 220 | 12.3500 |
| 01/30/2026 17:14 | 100 | 12.3500 |
| 01/30/2026 17:14 | 1587 | 12.3500 |
| 01/30/2026 17:14 | 0 | 12.3550 |
| 01/30/2026 17:13 | 250 | 12.3500 |
| 01/30/2026 17:13 | 793 | 12.3500 |
| 01/30/2026 17:13 | 73 | 12.3500 |
| 01/30/2026 17:13 | 827 | 12.3500 |
| 01/30/2026 17:13 | 1366 | 12.3500 |
| 01/30/2026 17:13 | 20 | 12.3500 |
| 01/30/2026 17:13 | 0 | 12.3450 |
| 01/30/2026 17:13 | 449 | 12.3500 |
| 01/30/2026 17:13 | 101 | 12.3500 |
| 01/30/2026 17:13 | 1 | 12.3500 |
| 01/30/2026 17:13 | 620 | 12.3500 |
| 01/30/2026 17:13 | 1196 | 12.3500 |
| 01/30/2026 17:13 | 2805 | 12.3500 |
| 01/30/2026 17:13 | 614 | 12.3500 |
| 01/30/2026 17:13 | 192 | 12.3500 |
| 01/30/2026 17:13 | 1605 | 12.3500 |
| 01/30/2026 17:13 | 674 | 12.3500 |
| 01/30/2026 17:13 | 1490 | 12.3500 |
| 01/30/2026 17:13 | 806 | 12.3500 |
| 01/30/2026 17:13 | 100 | 12.3500 |
| 01/30/2026 17:13 | 800 | 12.3500 |
| 01/30/2026 17:13 | 4048 | 12.3500 |
| 01/30/2026 17:13 | 5059 | 12.3500 |
| 01/30/2026 17:13 | 345 | 12.3500 |
| 01/30/2026 17:13 | 25 | 12.3500 |
| 01/30/2026 17:12 | 2 | 12.3500 |
| 01/30/2026 17:12 | 343 | 12.3550 |
| 01/30/2026 17:12 | 1347 | 12.3550 |
| 01/30/2026 17:12 | 18 | 12.3550 |
| 01/30/2026 17:12 | 85 | 12.3500 |
| 01/30/2026 17:12 | 3 | 12.3600 |
| 01/30/2026 17:11 | 1 | 12.3600 |
| 01/30/2026 17:11 | 0 | 12.3500 |
| 01/30/2026 17:11 | 9 | 12.3600 |
| 01/30/2026 17:11 | 0 | 12.3600 |
| 01/30/2026 17:11 | 2 | 12.3600 |
| 01/30/2026 17:11 | 97 | 12.3550 |
| 01/30/2026 17:11 | 46 | 12.3550 |
| 01/30/2026 17:11 | 7 | 12.3550 |
| 01/30/2026 17:11 | 589 | 12.3550 |
| 01/30/2026 17:11 | 676 | 12.3550 |
| 01/30/2026 17:11 | 870 | 12.3550 |
| 01/30/2026 17:11 | 641 | 12.3550 |
| 01/30/2026 17:11 | 1164 | 12.3550 |
| 01/30/2026 17:11 | 16 | 12.3550 |
| 01/30/2026 17:11 | 2600 | 12.3550 |
| 01/30/2026 17:11 | 829 | 12.3550 |
| 01/30/2026 17:11 | 3337 | 12.3550 |
| 01/30/2026 17:11 | 7680 | 12.3525 |
| 01/30/2026 17:11 | 75 | 12.3500 |
| 01/30/2026 17:10 | 1 | 12.3550 |
| 01/30/2026 17:10 | 0 | 12.3550 |
| 01/30/2026 17:10 | 4 | 12.3550 |
| 01/30/2026 17:10 | 265 | 12.3500 |
| 01/30/2026 17:10 | 589 | 12.3500 |
| 01/30/2026 17:10 | 198 | 12.3550 |
| 01/30/2026 17:10 | 46 | 12.3550 |
| 01/30/2026 17:10 | 849 | 12.3550 |
| 01/30/2026 17:10 | 391 | 12.3550 |
| 01/30/2026 17:10 | 235 | 12.3550 |
| 01/30/2026 17:10 | 943 | 12.3550 |
| 01/30/2026 17:10 | 1245 | 12.3550 |
| 01/30/2026 17:10 | 582 | 12.3550 |
| 01/30/2026 17:10 | 3449 | 12.3550 |
| 01/30/2026 17:10 | 86 | 12.3550 |
| 01/30/2026 17:10 | 1 | 12.3600 |
| 01/30/2026 17:10 | 0 | 12.3600 |
| 01/30/2026 17:10 | 79 | 12.35755 |
| 01/30/2026 17:10 | 1178 | 12.3600 |
| 01/30/2026 17:10 | 205 | 12.3600 |
| 01/30/2026 17:10 | 1041 | 12.3600 |
| 01/30/2026 17:10 | 2804 | 12.3600 |
| 01/30/2026 17:09 | 4070 | 12.3600 |
| 01/30/2026 17:09 | 1764 | 12.3600 |
| 01/30/2026 17:09 | 5059 | 12.3600 |
| 01/30/2026 17:09 | 1178 | 12.3600 |
| 01/30/2026 17:09 | 1384 | 12.3600 |
| 01/30/2026 17:09 | 318 | 12.3600 |
| 01/30/2026 17:09 | 845 | 12.3600 |
| 01/30/2026 17:09 | 2902 | 12.3600 |
| 01/30/2026 17:09 | 98 | 12.3600 |
| 01/30/2026 17:09 | 664 | 12.3600 |
| 01/30/2026 17:09 | 1411 | 12.3600 |
| 01/30/2026 17:09 | 1608 | 12.3600 |
| 01/30/2026 17:09 | 430 | 12.3600 |
| 01/30/2026 17:09 | 845 | 12.3600 |
| 01/30/2026 17:09 | 704 | 12.3600 |
| 01/30/2026 17:09 | 1972 | 12.3600 |
| 01/30/2026 17:09 | 229 | 12.3600 |
| 01/30/2026 17:09 | 563 | 12.3600 |
| 01/30/2026 17:09 | 1178 | 12.3600 |
| 01/30/2026 17:09 | 527 | 12.3600 |
| 01/30/2026 17:09 | 1164 | 12.3600 |
| 01/30/2026 17:09 | 6491 | 12.3600 |
| 01/30/2026 17:09 | 112 | 12.3600 |
| 01/30/2026 17:09 | 25 | 12.3600 |
| 01/30/2026 17:09 | 0 | 12.3600 |
| 01/30/2026 17:09 | 0 | 12.3650 |
| 01/30/2026 17:09 | 0 | 12.3650 |
| 01/30/2026 17:09 | 1222 | 12.36224 |
| 01/30/2026 17:09 | 1430 | 12.3600 |
| 01/30/2026 17:09 | 1178 | 12.3600 |
| 01/30/2026 17:09 | 1493 | 12.3600 |
| 01/30/2026 17:09 | 800 | 12.3600 |
| 01/30/2026 17:09 | 829 | 12.3600 |
| 01/30/2026 17:09 | 769 | 12.3600 |
| 01/30/2026 17:09 | 213 | 12.3600 |
| 01/30/2026 17:09 | 5059 | 12.3600 |
| 01/30/2026 17:09 | 1483 | 12.3600 |
| 01/30/2026 17:09 | 3535 | 12.3600 |
| 01/30/2026 17:09 | 1300 | 12.3600 |
| 01/30/2026 17:09 | 302 | 12.3650 |
| 01/30/2026 17:09 | 1321 | 12.3650 |
| 01/30/2026 17:09 | 818 | 12.3650 |
| 01/30/2026 17:09 | 0 | 12.3700 |
| 01/30/2026 17:09 | 17837 | 12.3700 |
| 01/30/2026 17:09 | 2802 | 12.3650 |
| 01/30/2026 17:09 | 1743 | 12.3650 |
| 01/30/2026 17:09 | 377 | 12.3650 |
| 01/30/2026 17:09 | 848 | 12.3650 |
| 01/30/2026 17:09 | 2260 | 12.3650 |
| 01/30/2026 17:09 | 1870 | 12.3650 |
| 01/30/2026 17:09 | 704 | 12.3650 |
| 01/30/2026 17:09 | 1 | 12.3650 |
| 01/30/2026 17:09 | 5 | 12.3650 |
| 01/30/2026 17:08 | 0 | 12.3650 |
| 01/30/2026 17:08 | 4 | 12.3650 |
| 01/30/2026 17:08 | 0 | 12.3650 |
| 01/30/2026 17:08 | 438 | 12.3600 |
| 01/30/2026 17:08 | 4441 | 12.3600 |
| 01/30/2026 17:08 | 1346 | 12.3600 |
| 01/30/2026 17:08 | 773 | 12.3600 |
| 01/30/2026 17:08 | 407 | 12.3600 |
| 01/30/2026 17:08 | 3535 | 12.3600 |
| 01/30/2026 17:08 | 299 | 12.3600 |
| 01/30/2026 17:08 | 86 | 12.3600 |
| 01/30/2026 17:08 | 0 | 12.3650 |
| 01/30/2026 17:07 | 25 | 12.3600 |
| 01/30/2026 17:07 | 140 | 12.3600 |
| 01/30/2026 17:07 | 20 | 12.3600 |
| 01/30/2026 17:07 | 1062 | 12.3600 |
| 01/30/2026 17:07 | 6 | 12.3600 |
| 01/30/2026 17:07 | 272 | 12.3600 |
| 01/30/2026 17:07 | 500 | 12.3600 |
| 01/30/2026 17:07 | 15 | 12.3600 |
| 01/30/2026 17:07 | 1870 | 12.3650 |
| 01/30/2026 17:07 | 369 | 12.3650 |
| 01/30/2026 17:07 | 4440 | 12.3650 |
| 01/30/2026 17:07 | 3535 | 12.3650 |
| 01/30/2026 17:07 | 691 | 12.3600 |
| 01/30/2026 17:07 | 4315 | 12.3600 |
| 01/30/2026 17:07 | 415 | 12.3600 |
| 01/30/2026 17:07 | 404 | 12.3600 |
| 01/30/2026 17:07 | 1622 | 12.3600 |
| 01/30/2026 17:07 | 0 | 12.3600 |
| 01/30/2026 17:07 | 1 | 12.3600 |
| 01/30/2026 17:07 | 100 | 12.3550 |
| 01/30/2026 17:07 | 982 | 12.3550 |
| 01/30/2026 17:07 | 175 | 12.3550 |
| 01/30/2026 17:07 | 1742 | 12.3550 |
| 01/30/2026 17:07 | 2 | 12.3500 |
| 01/30/2026 17:07 | 475 | 12.3515 |
| 01/30/2026 17:07 | 0 | 12.3550 |
| 01/30/2026 17:06 | 0 | 12.3550 |
| 01/30/2026 17:06 | 100 | 12.3500 |
| 01/30/2026 17:06 | 532 | 12.3500 |
| 01/30/2026 17:06 | 589 | 12.3500 |
| 01/30/2026 17:06 | 721 | 12.3550 |
| 01/30/2026 17:06 | 649 | 12.3550 |
| 01/30/2026 17:06 | 890 | 12.3550 |
| 01/30/2026 17:06 | 205 | 12.3550 |
| 01/30/2026 17:06 | 0 | 12.3600 |
| 01/30/2026 17:06 | 519 | 12.3550 |
| 01/30/2026 17:06 | 98 | 12.3550 |
| 01/30/2026 17:06 | 795 | 12.3550 |
| 01/30/2026 17:06 | 3535 | 12.3550 |
| 01/30/2026 17:06 | 1100 | 12.3550 |
| 01/30/2026 17:06 | 285 | 12.3550 |
| 01/30/2026 17:06 | 386 | 12.3550 |
| 01/30/2026 17:06 | 2915 | 12.3550 |
| 01/30/2026 17:06 | 85 | 12.3550 |
| 01/30/2026 17:06 | 1178 | 12.3600 |
| 01/30/2026 17:06 | 3 | 12.3600 |
| 01/30/2026 17:06 | 2 | 12.3600 |
| 01/30/2026 17:06 | 5829 | 12.3550 |
| 01/30/2026 17:06 | 0 | 12.3600 |
| 01/30/2026 17:05 | 1 | 12.3600 |
| 01/30/2026 17:05 | 727 | 12.3550 |
| 01/30/2026 17:05 | 1664 | 12.3550 |
| 01/30/2026 17:05 | 833 | 12.3550 |
| 01/30/2026 17:05 | 800 | 12.3550 |
| 01/30/2026 17:05 | 989 | 12.3550 |
| 01/30/2026 17:05 | 502 | 12.3550 |
| 01/30/2026 17:05 | 1531 | 12.3550 |
| 01/30/2026 17:05 | 3535 | 12.3550 |
| 01/30/2026 17:05 | 3804 | 12.3550 |
| 01/30/2026 17:05 | 833 | 12.3550 |
| 01/30/2026 17:05 | 981 | 12.3550 |
| 01/30/2026 17:05 | 4440 | 12.3550 |
| 01/30/2026 17:05 | 813 | 12.3550 |
| 01/30/2026 17:05 | 800 | 12.3550 |
| 01/30/2026 17:05 | 1404 | 12.3550 |
| 01/30/2026 17:05 | 1345 | 12.3550 |
| 01/30/2026 17:05 | 712 | 12.3550 |
| 01/30/2026 17:05 | 3000 | 12.3550 |
| 01/30/2026 17:05 | 1094 | 12.3550 |
| 01/30/2026 17:05 | 8 | 12.3600 |
| 01/30/2026 17:05 | 1 | 12.3600 |
| 01/30/2026 17:04 | 84 | 12.3550 |
| 01/30/2026 17:04 | 0 | 12.3600 |
| 01/30/2026 17:04 | 372 | 12.3550 |
| 01/30/2026 17:04 | 100 | 12.3550 |
| 01/30/2026 17:04 | 800 | 12.3550 |
| 01/30/2026 17:04 | 370 | 12.3550 |
| 01/30/2026 17:04 | 3535 | 12.3550 |
| 01/30/2026 17:04 | 1378 | 12.3550 |
| 01/30/2026 17:03 | 692 | 12.3600 |
| 01/30/2026 17:03 | 3000 | 12.3600 |
| 01/30/2026 17:03 | 302 | 12.3600 |
| 01/30/2026 17:03 | 800 | 12.3600 |
| 01/30/2026 17:03 | 692 | 12.3600 |
| 01/30/2026 17:03 | 3000 | 12.3600 |
| 01/30/2026 17:03 | 1178 | 12.3600 |
| 01/30/2026 17:03 | 1133 | 12.36223 |
| 01/30/2026 17:03 | 713 | 12.3600 |
| 01/30/2026 17:03 | 800 | 12.3600 |
| 01/30/2026 17:03 | 1 | 12.3650 |
| 01/30/2026 17:03 | 0 | 12.3650 |
| 01/30/2026 17:03 | 0 | 12.3650 |
| 01/30/2026 17:03 | 242 | 12.3650 |
| 01/30/2026 17:03 | 275 | 12.36271 |
| 01/30/2026 17:03 | 2 | 12.3600 |
| 01/30/2026 17:03 | 0 | 12.3600 |
| 01/30/2026 17:03 | 19 | 12.3600 |
| 01/30/2026 17:03 | 85 | 12.3600 |
| 01/30/2026 17:02 | 322 | 12.3650 |
| 01/30/2026 17:02 | 420 | 12.3650 |
| 01/30/2026 17:02 | 452 | 12.3650 |
| 01/30/2026 17:02 | 308 | 12.36701 |
| 01/30/2026 17:02 | 3 | 12.3700 |
| 01/30/2026 17:02 | 0 | 12.3700 |
| 01/30/2026 17:02 | 9 | 12.3700 |
| 01/30/2026 17:02 | 1 | 12.3650 |
| 01/30/2026 17:02 | 1 | 12.3700 |
| 01/30/2026 17:02 | 0 | 12.3700 |
| 01/30/2026 17:01 | 8 | 12.3650 |
| 01/30/2026 17:01 | 436 | 12.3700 |
| 01/30/2026 17:01 | 113 | 12.3700 |
| 01/30/2026 17:01 | 3725 | 12.3700 |
| 01/30/2026 17:01 | 6 | 12.3700 |
| 01/30/2026 17:01 | 0 | 12.3750 |
| 01/30/2026 17:01 | 0 | 12.3750 |
| 01/30/2026 17:01 | 4700 | 12.3700 |
| 01/30/2026 17:01 | 346 | 12.3700 |
| 01/30/2026 17:01 | 1000 | 12.3700 |
| 01/30/2026 17:01 | 4441 | 12.3700 |
| 01/30/2026 17:01 | 563 | 12.3700 |
| 01/30/2026 17:01 | 0 | 12.3650 |
| 01/30/2026 17:01 | 6400 | 12.3650 |
| 01/30/2026 17:01 | 796 | 12.3650 |
| 01/30/2026 17:01 | 3535 | 12.3650 |
| 01/30/2026 17:01 | 814 | 12.3650 |
| 01/30/2026 17:01 | 475 | 12.3650 |
| 01/30/2026 17:01 | 4 | 12.3650 |
| 01/30/2026 17:01 | 12 | 12.3600 |
| 01/30/2026 17:01 | 212 | 12.3600 |
| 01/30/2026 17:01 | 731 | 12.3600 |
| 01/30/2026 17:01 | 609 | 12.3600 |
| 01/30/2026 17:01 | 1706 | 12.3600 |
| 01/30/2026 17:01 | 203 | 12.3600 |
| 01/30/2026 17:01 | 734 | 12.3600 |
| 01/30/2026 17:01 | 4441 | 12.3600 |
| 01/30/2026 17:01 | 546 | 12.3600 |
| 01/30/2026 17:01 | 270 | 12.3600 |
| 01/30/2026 17:01 | 706 | 12.3600 |
| 01/30/2026 17:01 | 800 | 12.3600 |
| 01/30/2026 17:01 | 731 | 12.3600 |
| 01/30/2026 17:01 | 609 | 12.3600 |
| 01/30/2026 17:01 | 1384 | 12.3600 |
| 01/30/2026 17:01 | 322 | 12.3600 |
| 01/30/2026 17:01 | 3000 | 12.3600 |
| 01/30/2026 17:01 | 1178 | 12.3600 |
| 01/30/2026 17:01 | 0 | 12.3650 |
| 01/30/2026 17:01 | 4226 | 12.3600 |
| 01/30/2026 17:01 | 85 | 12.3600 |
| 01/30/2026 17:01 | 338 | 12.3600 |
| 01/30/2026 17:01 | 840 | 12.3600 |
| 01/30/2026 17:01 | 100 | 12.3600 |
| 01/30/2026 17:01 | 2160 | 12.3600 |
| 01/30/2026 17:01 | 2151 | 12.3600 |
| 01/30/2026 17:01 | 1178 | 12.3600 |
| 01/30/2026 17:01 | 7 | 12.3600 |
| 01/30/2026 17:01 | 555 | 12.3600 |
| 01/30/2026 17:01 | 1275 | 12.3600 |
| 01/30/2026 17:00 | 2246 | 12.3600 |
| 01/30/2026 17:00 | 30 | 12.3600 |
| 01/30/2026 17:00 | 80 | 12.3600 |
| 01/30/2026 17:00 | 680 | 12.3600 |
| 01/30/2026 17:00 | 1178 | 12.3600 |
| 01/30/2026 17:00 | 250 | 12.3600 |
| 01/30/2026 17:00 | 800 | 12.3600 |
| 01/30/2026 17:00 | 1244 | 12.3600 |
| 01/30/2026 17:00 | 350 | 12.3600 |
| 01/30/2026 17:00 | 1468 | 12.3600 |
| 01/30/2026 17:00 | 4989 | 12.3600 |
| 01/30/2026 17:00 | 10 | 12.3650 |
| 01/30/2026 17:00 | 0 | 12.3650 |
| 01/30/2026 17:00 | 0 | 12.3650 |
| 01/30/2026 17:00 | 0 | 12.3650 |
| 01/30/2026 17:00 | 0 | 12.3600 |
| 01/30/2026 17:00 | 1 | 12.3600 |
| 01/30/2026 17:00 | 0 | 12.3650 |
| 01/30/2026 17:00 | 13 | 12.3600 |
| 01/30/2026 16:59 | 314 | 12.3650 |
| 01/30/2026 16:59 | 2275 | 12.3650 |
| 01/30/2026 16:59 | 529 | 12.3650 |
| 01/30/2026 16:59 | 9 | 12.3650 |
| 01/30/2026 16:59 | 0 | 12.3600 |
| 01/30/2026 16:59 | 0 | 12.3650 |
| 01/30/2026 16:59 | 762 | 12.3650 |
| 01/30/2026 16:59 | 435 | 12.3650 |
| 01/30/2026 16:59 | 1330 | 12.3650 |
| 01/30/2026 16:59 | 85 | 12.3600 |
| 01/30/2026 16:59 | 1 | 12.3650 |
| 01/30/2026 16:59 | 0 | 12.3600 |
| 01/30/2026 16:59 | 0 | 12.3600 |
| 01/30/2026 16:58 | 0 | 12.3650 |
| 01/30/2026 16:58 | 134 | 12.3650 |
| 01/30/2026 16:58 | 169 | 12.3650 |
| 01/30/2026 16:58 | 1462 | 12.3650 |
| 01/30/2026 16:58 | 1044 | 12.3650 |
| 01/30/2026 16:58 | 1400 | 12.3650 |
| 01/30/2026 16:58 | 485 | 12.3650 |
| 01/30/2026 16:58 | 1 | 12.3700 |
| 01/30/2026 16:58 | 1 | 12.3700 |
| 01/30/2026 16:58 | 0 | 12.3650 |
| 01/30/2026 16:58 | 0 | 12.3700 |
| 01/30/2026 16:58 | 735 | 12.3700 |
| 01/30/2026 16:58 | 0 | 12.3700 |
| 01/30/2026 16:58 | 0 | 12.3700 |
| 01/30/2026 16:58 | 0 | 12.3700 |
| 01/30/2026 16:57 | 0 | 12.3650 |
| 01/30/2026 16:57 | 1 | 12.3700 |
| 01/30/2026 16:57 | 0 | 12.3650 |
| 01/30/2026 16:57 | 0 | 12.3650 |
| 01/30/2026 16:57 | 4 | 12.3750 |
| 01/30/2026 16:57 | 307 | 12.3700 |
| 01/30/2026 16:57 | 189 | 12.3700 |
| 01/30/2026 16:57 | 779 | 12.3700 |
| 01/30/2026 16:57 | 6 | 12.3700 |
| 01/30/2026 16:57 | 1448 | 12.3700 |
| 01/30/2026 16:57 | 3450 | 12.3700 |
| 01/30/2026 16:57 | 85 | 12.3700 |
| 01/30/2026 16:57 | 0 | 12.3750 |
| 01/30/2026 16:57 | 1 | 12.3750 |
| 01/30/2026 16:57 | 0 | 12.3700 |
| 01/30/2026 16:56 | 0 | 12.3750 |
| 01/30/2026 16:56 | 0 | 12.3750 |
| 01/30/2026 16:56 | 10 | 12.3650 |
| 01/30/2026 16:56 | 700 | 12.3700 |
| 01/30/2026 16:56 | 718 | 12.3700 |
| 01/30/2026 16:56 | 510 | 12.3700 |
| 01/30/2026 16:56 | 1 | 12.3700 |
| 01/30/2026 16:56 | 15 | 12.3650 |
| 01/30/2026 16:56 | 4013 | 12.3700 |
| 01/30/2026 16:56 | 428 | 12.3700 |
| 01/30/2026 16:56 | 1178 | 12.3700 |
| 01/30/2026 16:56 | 7355 | 12.3700 |
| 01/30/2026 16:56 | 3535 | 12.3700 |
| 01/30/2026 16:55 | 0 | 12.3750 |
| 01/30/2026 16:55 | 4 | 12.3750 |
| 01/30/2026 16:55 | 5139 | 12.3750 |
| 01/30/2026 16:55 | 0 | 12.3700 |
| 01/30/2026 16:55 | 2231 | 12.3700 |
| 01/30/2026 16:55 | 572 | 12.3700 |
| 01/30/2026 16:55 | 2033 | 12.3700 |
| 01/30/2026 16:55 | 466 | 12.3700 |
| 01/30/2026 16:55 | 486 | 12.3700 |
| 01/30/2026 16:55 | 4441 | 12.3700 |
| 01/30/2026 16:55 | 350 | 12.3700 |
| 01/30/2026 16:55 | 8 | 12.3700 |
| 01/30/2026 16:55 | 474 | 12.3700 |
| 01/30/2026 16:55 | 623 | 12.3650 |
| 01/30/2026 16:55 | 1204 | 12.3650 |
| 01/30/2026 16:55 | 2316 | 12.3650 |
| 01/30/2026 16:55 | 734 | 12.3650 |
| 01/30/2026 16:55 | 1601 | 12.3600 |
| 01/30/2026 16:55 | 1608 | 12.3600 |
| 01/30/2026 16:55 | 336 | 12.3600 |
| 01/30/2026 16:55 | 370 | 12.3600 |
| 01/30/2026 16:55 | 6 | 12.3600 |
| 01/30/2026 16:55 | 1340 | 12.3600 |
| 01/30/2026 16:55 | 531 | 12.3600 |
| 01/30/2026 16:55 | 1109 | 12.3600 |
| 01/30/2026 16:55 | 349 | 12.3600 |
| 01/30/2026 16:55 | 381 | 12.3600 |
| 01/30/2026 16:55 | 1596 | 12.3600 |
| 01/30/2026 16:55 | 4441 | 12.3600 |
| 01/30/2026 16:55 | 762 | 12.3600 |
| 01/30/2026 16:55 | 3450 | 12.3600 |
| 01/30/2026 16:55 | 85 | 12.3600 |
| 01/30/2026 16:55 | 1 | 12.3600 |
| 01/30/2026 16:55 | 0 | 12.3700 |
| 01/30/2026 16:54 | 4 | 12.3700 |
| 01/30/2026 16:54 | 0 | 12.3700 |
| 01/30/2026 16:54 | 1 | 12.3700 |
| 01/30/2026 16:54 | 40 | 12.3600 |
| 01/30/2026 16:54 | 0 | 12.3600 |
| 01/30/2026 16:53 | 0 | 12.3700 |
| 01/30/2026 16:53 | 0 | 12.3700 |
| 01/30/2026 16:53 | 2 | 12.3700 |
| 01/30/2026 16:53 | 0 | 12.3700 |
| 01/30/2026 16:53 | 1 | 12.3700 |
| 01/30/2026 16:53 | 1351 | 12.3650 |
| 01/30/2026 16:53 | 1420 | 12.3650 |
| 01/30/2026 16:53 | 970 | 12.3650 |
| 01/30/2026 16:53 | 85 | 12.3650 |
| 01/30/2026 16:53 | 0 | 12.3700 |
| 01/30/2026 16:53 | 0 | 12.3700 |
| 01/30/2026 16:53 | 0 | 12.3700 |
| 01/30/2026 16:53 | 0 | 12.3700 |
| 01/30/2026 16:53 | 22 | 12.36549 |
| 01/30/2026 16:52 | 3 | 12.3700 |
| 01/30/2026 16:52 | 0 | 12.3700 |
| 01/30/2026 16:52 | 804 | 12.36795 |
| 01/30/2026 16:52 | 0 | 12.3700 |
| 01/30/2026 16:52 | 5 | 12.3700 |
| 01/30/2026 16:52 | 0 | 12.3700 |
| 01/30/2026 16:52 | 0 | 12.3700 |
| 01/30/2026 16:52 | 2 | 12.3650 |
| 01/30/2026 16:51 | 3 | 12.3700 |
| 01/30/2026 16:51 | 3 | 12.3650 |
| 01/30/2026 16:51 | 1 | 12.3700 |
| 01/30/2026 16:51 | 0 | 12.3650 |
| 01/30/2026 16:51 | 0 | 12.3700 |
| 01/30/2026 16:51 | 11 | 12.3650 |
| 01/30/2026 16:51 | 33 | 12.3675 |
| 01/30/2026 16:51 | 1 | 12.36954 |
| 01/30/2026 16:51 | 84 | 12.3650 |
| 01/30/2026 16:51 | 0 | 12.3750 |
| 01/30/2026 16:50 | 301 | 12.3700 |
| 01/30/2026 16:50 | 2709 | 12.3700 |
| 01/30/2026 16:50 | 300 | 12.36876 |
| 01/30/2026 16:50 | 0 | 12.3700 |
| 01/30/2026 16:50 | 7 | 12.3750 |
| 01/30/2026 16:50 | 0 | 12.3750 |
| 01/30/2026 16:50 | 6 | 12.3650 |
| 01/30/2026 16:50 | 3 | 12.3750 |
| 01/30/2026 16:49 | 0 | 12.3750 |
| 01/30/2026 16:49 | 0 | 12.3750 |
| 01/30/2026 16:49 | 0 | 12.3750 |
| 01/30/2026 16:49 | 4 | 12.3700 |
| 01/30/2026 16:49 | 70 | 12.3700 |
| 01/30/2026 16:49 | 1281 | 12.3700 |
| 01/30/2026 16:49 | 1750 | 12.3700 |
| 01/30/2026 16:49 | 2305 | 12.3700 |
| 01/30/2026 16:49 | 0 | 12.3700 |
| 01/30/2026 16:49 | 40 | 12.3650 |
| 01/30/2026 16:49 | 0 | 12.3650 |
| 01/30/2026 16:49 | 1062 | 12.3700 |
| 01/30/2026 16:49 | 1074 | 12.3700 |
| 01/30/2026 16:49 | 788 | 12.3700 |
| 01/30/2026 16:48 | 0 | 12.3700 |
| 01/30/2026 16:48 | 0 | 12.3650 |
| 01/30/2026 16:48 | 2829 | 12.3650 |
| 01/30/2026 16:48 | 102 | 12.3650 |
| 01/30/2026 16:48 | 0 | 12.3750 |
| 01/30/2026 16:48 | 1 | 12.3750 |
| 01/30/2026 16:48 | 0 | 12.3750 |
| 01/30/2026 16:47 | 368 | 12.3650 |
| 01/30/2026 16:47 | 239 | 12.3700 |
| 01/30/2026 16:47 | 26 | 12.3700 |
| 01/30/2026 16:47 | 35 | 12.3700 |
| 01/30/2026 16:47 | 720 | 12.3700 |
| 01/30/2026 16:47 | 1235 | 12.3700 |
| 01/30/2026 16:47 | 1520 | 12.3700 |
| 01/30/2026 16:47 | 1016 | 12.3700 |
| 01/30/2026 16:47 | 2500 | 12.3715 |
| 01/30/2026 16:47 | 340 | 12.3700 |
| 01/30/2026 16:47 | 54 | 12.3750 |
| 01/30/2026 16:47 | 7 | 12.3750 |
| 01/30/2026 16:47 | 1248 | 12.3750 |
| 01/30/2026 16:47 | 1469 | 12.3750 |
| 01/30/2026 16:47 | 100 | 12.3750 |
| 01/30/2026 16:47 | 903 | 12.3750 |
| 01/30/2026 16:47 | 1108 | 12.3750 |
| 01/30/2026 16:47 | 0 | 12.3700 |
| 01/30/2026 16:47 | 84 | 12.3700 |
| 01/30/2026 16:47 | 1 | 12.3700 |
| 01/30/2026 16:46 | 0 | 12.3750 |
| 01/30/2026 16:46 | 15 | 12.3750 |
| 01/30/2026 16:46 | 325 | 12.37065 |
| 01/30/2026 16:46 | 0 | 12.3750 |
| 01/30/2026 16:46 | 0 | 12.3750 |
| 01/30/2026 16:46 | 1 | 12.3750 |
| 01/30/2026 16:46 | 665 | 12.3700 |
| 01/30/2026 16:45 | 0 | 12.3650 |
| 01/30/2026 16:45 | 1 | 12.3700 |
| 01/30/2026 16:45 | 87 | 12.3650 |
| 01/30/2026 16:45 | 5 | 12.3750 |
| 01/30/2026 16:45 | 0 | 12.3750 |
| 01/30/2026 16:44 | 647 | 12.3700 |
| 01/30/2026 16:44 | 400 | 12.3700 |
| 01/30/2026 16:44 | 773 | 12.3700 |
| 01/30/2026 16:44 | 1 | 12.3750 |
| 01/30/2026 16:44 | 1625 | 12.3715 |
| 01/30/2026 16:44 | 1249 | 12.3750 |
| 01/30/2026 16:44 | 455 | 12.3750 |
| 01/30/2026 16:44 | 2801 | 12.3750 |
| 01/30/2026 16:44 | 455 | 12.3750 |
| 01/30/2026 16:44 | 890 | 12.3750 |
| 01/30/2026 16:44 | 0 | 12.3700 |
| 01/30/2026 16:44 | 4323 | 12.3750 |
| 01/30/2026 16:44 | 522 | 12.3700 |
| 01/30/2026 16:44 | 146 | 12.3700 |
| 01/30/2026 16:44 | 220 | 12.3700 |
| 01/30/2026 16:44 | 882 | 12.3700 |
| 01/30/2026 16:44 | 1884 | 12.3700 |
| 01/30/2026 16:44 | 220 | 12.3700 |
| 01/30/2026 16:44 | 2 | 12.3700 |
| 01/30/2026 16:43 | 0 | 12.3700 |
| 01/30/2026 16:43 | 0 | 12.3650 |
| 01/30/2026 16:43 | 85 | 12.3650 |
| 01/30/2026 16:43 | 0 | 12.3700 |
| 01/30/2026 16:43 | 4 | 12.3650 |
| 01/30/2026 16:42 | 238 | 12.36736 |
| 01/30/2026 16:42 | 0 | 12.3650 |
| 01/30/2026 16:42 | 483 | 12.3665 |
| 01/30/2026 16:42 | 4 | 12.3750 |
| 01/30/2026 16:42 | 799 | 12.3700 |
| 01/30/2026 16:42 | 1568 | 12.3700 |
| 01/30/2026 16:42 | 2000 | 12.3700 |
| 01/30/2026 16:42 | 0 | 12.3700 |
| 01/30/2026 16:42 | 0 | 12.3700 |
| 01/30/2026 16:42 | 0 | 12.3650 |
| 01/30/2026 16:41 | 160 | 12.3750 |
| 01/30/2026 16:41 | 16 | 12.3650 |
| 01/30/2026 16:41 | 96 | 12.3750 |
| 01/30/2026 16:41 | 48 | 12.3750 |
| 01/30/2026 16:41 | 52 | 12.3750 |
| 01/30/2026 16:41 | 100 | 12.3750 |
| 01/30/2026 16:41 | 202 | 12.3750 |
| 01/30/2026 16:41 | 50 | 12.3750 |
| 01/30/2026 16:41 | 50 | 12.3750 |
| 01/30/2026 16:41 | 680 | 12.3750 |
| 01/30/2026 16:41 | 50 | 12.3750 |
| 01/30/2026 16:41 | 170 | 12.3750 |
| 01/30/2026 16:41 | 50 | 12.3750 |
| 01/30/2026 16:41 | 170 | 12.3750 |
| 01/30/2026 16:41 | 181 | 12.3750 |
| 01/30/2026 16:41 | 390 | 12.3750 |
| 01/30/2026 16:41 | 512 | 12.3750 |
| 01/30/2026 16:41 | 0 | 12.3750 |
| 01/30/2026 16:41 | 1796 | 12.3700 |
| 01/30/2026 16:41 | 80 | 12.3700 |
| 01/30/2026 16:41 | 1505 | 12.3700 |
| 01/30/2026 16:41 | 85 | 12.3700 |
| 01/30/2026 16:40 | 4424 | 12.3725 |
| 01/30/2026 16:40 | 0 | 12.3750 |
| 01/30/2026 16:40 | 0 | 12.3750 |
| 01/30/2026 16:40 | 250 | 12.37237 |
| 01/30/2026 16:40 | 0 | 12.3750 |
| 01/30/2026 16:40 | 0 | 12.3750 |
| 01/30/2026 16:40 | 0 | 12.3650 |
| 01/30/2026 16:40 | 66 | 12.36736 |
| 01/30/2026 16:40 | 3861 | 12.3700 |
| 01/30/2026 16:40 | 1 | 12.3700 |
| 01/30/2026 16:39 | 0 | 12.3650 |
| 01/30/2026 16:39 | 117 | 12.36697 |
| 01/30/2026 16:39 | 403 | 12.3680 |
| 01/30/2026 16:39 | 71 | 12.3700 |
| 01/30/2026 16:39 | 1182 | 12.3700 |
| 01/30/2026 16:39 | 220 | 12.3750 |
| 01/30/2026 16:39 | 218 | 12.3750 |
| 01/30/2026 16:39 | 127 | 12.3750 |
| 01/30/2026 16:39 | 731 | 12.3750 |
| 01/30/2026 16:39 | 482 | 12.3750 |
| 01/30/2026 16:39 | 1767 | 12.3750 |
| 01/30/2026 16:39 | 906 | 12.3750 |
| 01/30/2026 16:39 | 0 | 12.3750 |
| 01/30/2026 16:39 | 0 | 12.3750 |
| 01/30/2026 16:39 | 0 | 12.3750 |
| 01/30/2026 16:39 | 0 | 12.3700 |
| 01/30/2026 16:39 | 1195 | 12.3700 |
| 01/30/2026 16:39 | 338 | 12.3700 |
| 01/30/2026 16:39 | 1455 | 12.3700 |
| 01/30/2026 16:39 | 3535 | 12.3700 |
| 01/30/2026 16:39 | 784 | 12.3700 |
| 01/30/2026 16:39 | 1062 | 12.3700 |
| 01/30/2026 16:39 | 1128 | 12.3700 |
| 01/30/2026 16:39 | 86 | 12.3700 |
| 01/30/2026 16:39 | 5 | 12.3700 |
| 01/30/2026 16:39 | 0 | 12.3750 |
| 01/30/2026 16:38 | 1 | 12.3700 |
| 01/30/2026 16:38 | 0 | 12.3750 |
| 01/30/2026 16:38 | 55075 | 12.3700 |
| 01/30/2026 16:38 | 1412 | 12.3700 |
| 01/30/2026 16:38 | 730 | 12.3700 |
| 01/30/2026 16:38 | 1537 | 12.3700 |
| 01/30/2026 16:38 | 198 | 12.3700 |
| 01/30/2026 16:38 | 422 | 12.3700 |
| 01/30/2026 16:38 | 3535 | 12.3700 |
| 01/30/2026 16:38 | 1402 | 12.3700 |
| 01/30/2026 16:38 | 287 | 12.3700 |
| 01/30/2026 16:38 | 2033 | 12.3700 |
| 01/30/2026 16:38 | 1467 | 12.3700 |
| 01/30/2026 16:38 | 7 | 12.3700 |
| 01/30/2026 16:38 | 1387 | 12.3700 |
| 01/30/2026 16:38 | 4441 | 12.3700 |
| 01/30/2026 16:38 | 1155 | 12.3700 |
| 01/30/2026 16:38 | 728 | 12.3700 |
| 01/30/2026 16:38 | 0 | 12.3700 |
| 01/30/2026 16:38 | 729 | 12.3750 |
| 01/30/2026 16:38 | 1827 | 12.3750 |
| 01/30/2026 16:38 | 671 | 12.3750 |
| 01/30/2026 16:38 | 2229 | 12.3750 |
| 01/30/2026 16:37 | 159 | 12.37294 |
| 01/30/2026 16:37 | 2 | 12.3750 |
| 01/30/2026 16:37 | 0 | 12.3750 |
| 01/30/2026 16:37 | 0 | 12.3700 |
| 01/30/2026 16:37 | 3 | 12.3750 |
| 01/30/2026 16:37 | 0 | 12.3750 |
| 01/30/2026 16:37 | 566 | 12.37214 |
| 01/30/2026 16:37 | 460 | 12.37295 |
| 01/30/2026 16:37 | 0 | 12.3750 |
| 01/30/2026 16:37 | 1272 | 12.37373 |
| 01/30/2026 16:37 | 0 | 12.3750 |
| 01/30/2026 16:37 | 0 | 12.3750 |
| 01/30/2026 16:37 | 3 | 12.3750 |
| 01/30/2026 16:37 | 0 | 12.3750 |
| 01/30/2026 16:37 | 89 | 12.3750 |
| 01/30/2026 16:37 | 228 | 12.3750 |
| 01/30/2026 16:37 | 1118 | 12.3750 |
| 01/30/2026 16:37 | 550 | 12.3750 |
| 01/30/2026 16:37 | 0 | 12.3800 |
| 01/30/2026 16:37 | 893 | 12.3750 |
| 01/30/2026 16:37 | 500 | 12.3750 |
| 01/30/2026 16:37 | 131 | 12.3750 |
| 01/30/2026 16:36 | 1500 | 12.3750 |
| 01/30/2026 16:36 | 238 | 12.3750 |
| 01/30/2026 16:36 | 773 | 12.3750 |
| 01/30/2026 16:36 | 3535 | 12.3750 |
| 01/30/2026 16:36 | 360 | 12.3750 |
| 01/30/2026 16:36 | 85 | 12.3700 |
| 01/30/2026 16:36 | 10550 | 12.3766 |
| 01/30/2026 16:36 | 353 | 12.3700 |
| 01/30/2026 16:36 | 1422 | 12.3700 |
| 01/30/2026 16:36 | 1023 | 12.3700 |
| 01/30/2026 16:36 | 298 | 12.3700 |
| 01/30/2026 16:36 | 4441 | 12.3700 |
| 01/30/2026 16:36 | 776 | 12.3700 |
| 01/30/2026 16:36 | 992 | 12.3700 |
| 01/30/2026 16:36 | 1617 | 12.3700 |
| 01/30/2026 16:36 | 2946 | 12.3700 |
| 01/30/2026 16:36 | 589 | 12.3700 |
| 01/30/2026 16:36 | 283 | 12.3750 |
| 01/30/2026 16:36 | 741 | 12.3750 |
| 01/30/2026 16:36 | 9 | 12.3800 |
| 01/30/2026 16:36 | 6108 | 12.3775 |
| 01/30/2026 16:36 | 1 | 12.37998 |
| 01/30/2026 16:35 | 0 | 12.3750 |
| 01/30/2026 16:35 | 0 | 12.3800 |
| 01/30/2026 16:35 | 491 | 12.3765 |
| 01/30/2026 16:35 | 12 | 12.3800 |
| 01/30/2026 16:35 | 0 | 12.3750 |
| 01/30/2026 16:35 | 0 | 12.3800 |