Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
11:20:12
|
Geld
07.08.2026 -
11:20:24
|
Geld Volumen |
Brief
07.08.2026 -
11:20:24
|
Brief Volumen |
|---|---|---|---|---|
|
11.8900
-0.07
(
-0.59% )
|
11.8900
|
4'129 |
11.8950
|
6'710 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 11:20 | 13 | 11.8900 |
| 08/07/2026 11:19 | 0.0866 | 11.8950 |
| 08/07/2026 11:19 | 0.3346 | 11.8950 |
| 08/07/2026 11:19 | 0.0787 | 11.8900 |
| 08/07/2026 11:18 | 556 | 11.8900 |
| 08/07/2026 11:18 | 135 | 11.8900 |
| 08/07/2026 11:18 | 57 | 11.8925 |
| 08/07/2026 11:18 | 114 | 11.8925 |
| 08/07/2026 11:18 | 0.1564 | 11.8950 |
| 08/07/2026 11:18 | 0.2505 | 11.8950 |
| 08/07/2026 11:18 | 0.2505 | 11.8950 |
| 08/07/2026 11:18 | 0.7449 | 11.8950 |
| 08/07/2026 11:18 | 5.0189 | 11.8950 |
| 08/07/2026 11:18 | 0.2505 | 11.8950 |
| 08/07/2026 11:18 | 536 | 11.8910 |
| 08/07/2026 11:18 | 5 | 11.8950 |
| 08/07/2026 11:18 | 0.2505 | 11.8950 |
| 08/07/2026 11:17 | 418 | 11.89099 |
| 08/07/2026 11:17 | 209 | 11.8915 |
| 08/07/2026 11:17 | 209 | 11.8915 |
| 08/07/2026 11:17 | 0.2505 | 11.8950 |
| 08/07/2026 11:17 | 0.2505 | 11.8950 |
| 08/07/2026 11:17 | 0.2505 | 11.8950 |
| 08/07/2026 11:17 | 0.7573 | 11.8850 |
| 08/07/2026 11:17 | 0.892 | 11.8950 |
| 08/07/2026 11:17 | 2.9273 | 11.8950 |
| 08/07/2026 11:17 | 500 | 11.8900 |
| 08/07/2026 11:17 | 131 | 11.8900 |
| 08/07/2026 11:17 | 567 | 11.8900 |
| 08/07/2026 11:17 | 826 | 11.8900 |
| 08/07/2026 11:17 | 300 | 11.8900 |
| 08/07/2026 11:17 | 534 | 11.8900 |
| 08/07/2026 11:17 | 0.2506 | 11.8900 |
| 08/07/2026 11:17 | 0.9041 | 11.8900 |
| 08/07/2026 11:17 | 167 | 11.88325 |
| 08/07/2026 11:16 | 0.2406 | 11.8850 |
| 08/07/2026 11:16 | 0.8793 | 11.8850 |
| 08/07/2026 11:16 | 1.0774 | 11.8800 |
| 08/07/2026 11:16 | 0.1674 | 11.8900 |
| 08/07/2026 11:16 | 60 | 11.88299 |
| 08/07/2026 11:16 | 0.8372 | 11.8850 |
| 08/07/2026 11:15 | 1.7072 | 11.8850 |
| 08/07/2026 11:15 | 3.9074 | 11.8850 |
| 08/07/2026 11:15 | 0.6639 | 11.8850 |
| 08/07/2026 11:15 | 0.1952 | 11.8850 |
| 08/07/2026 11:15 | 4.1842 | 11.8900 |
| 08/07/2026 11:15 | 775 | 11.8850 |
| 08/07/2026 11:15 | 0.1901 | 11.8900 |
| 08/07/2026 11:14 | 812 | 11.8850 |
| 08/07/2026 11:14 | 57 | 11.8800 |
| 08/07/2026 11:14 | 0.476 | 11.8900 |
| 08/07/2026 11:14 | 2200 | 11.8800 |
| 08/07/2026 11:14 | 1224 | 11.8800 |
| 08/07/2026 11:14 | 490 | 11.8800 |
| 08/07/2026 11:14 | 186 | 11.8800 |
| 08/07/2026 11:14 | 479 | 11.8800 |
| 08/07/2026 11:14 | 1024 | 11.8800 |
| 08/07/2026 11:14 | 1862 | 11.8800 |
| 08/07/2026 11:14 | 546 | 11.8800 |
| 08/07/2026 11:14 | 1559 | 11.8800 |
| 08/07/2026 11:14 | 500 | 11.8800 |
| 08/07/2026 11:14 | 569 | 11.8800 |
| 08/07/2026 11:14 | 7.5569 | 11.8850 |
| 08/07/2026 11:14 | 287 | 11.8900 |
| 08/07/2026 11:14 | 23.0967 | 11.8900 |
| 08/07/2026 11:14 | 4.0395 | 11.8900 |
| 08/07/2026 11:14 | 250 | 11.8850 |
| 08/07/2026 11:14 | 100 | 11.8850 |
| 08/07/2026 11:14 | 15 | 11.8850 |
| 08/07/2026 11:14 | 252 | 11.8850 |
| 08/07/2026 11:14 | 560 | 11.8850 |
| 08/07/2026 11:13 | 0.4 | 11.8850 |
| 08/07/2026 11:13 | 1.9402 | 11.8800 |
| 08/07/2026 11:13 | 4.8742 | 11.8850 |
| 08/07/2026 11:13 | 251.1569 | 11.8850 |
| 08/07/2026 11:13 | 2.3854 | 11.8850 |
| 08/07/2026 11:13 | 238 | 11.8850 |
| 08/07/2026 11:13 | 1020 | 11.8850 |
| 08/07/2026 11:13 | 269 | 11.8850 |
| 08/07/2026 11:13 | 966 | 11.8850 |
| 08/07/2026 11:13 | 269 | 11.8850 |
| 08/07/2026 11:13 | 1217 | 11.8850 |
| 08/07/2026 11:13 | 1506 | 11.8850 |
| 08/07/2026 11:13 | 544 | 11.8850 |
| 08/07/2026 11:13 | 329 | 11.8850 |
| 08/07/2026 11:13 | 218 | 11.8850 |
| 08/07/2026 11:13 | 1.0046 | 11.8850 |
| 08/07/2026 11:13 | 115 | 11.8780 |
| 08/07/2026 11:13 | 454 | 11.8800 |
| 08/07/2026 11:13 | 476 | 11.8800 |
| 08/07/2026 11:13 | 461 | 11.8800 |
| 08/07/2026 11:13 | 1934 | 11.8800 |
| 08/07/2026 11:13 | 338 | 11.8800 |
| 08/07/2026 11:13 | 1.0105 | 11.8750 |
| 08/07/2026 11:12 | 1.6751 | 11.8800 |
| 08/07/2026 11:12 | 1.0269 | 11.8800 |
| 08/07/2026 11:12 | 3.9015 | 11.8800 |
| 08/07/2026 11:12 | 0.5269 | 11.8800 |
| 08/07/2026 11:11 | 1.0901 | 11.8800 |
| 08/07/2026 11:11 | 7.5581 | 11.8800 |
| 08/07/2026 11:11 | 2.0657 | 11.8800 |
| 08/07/2026 11:11 | 3027 | 11.87713 |
| 08/07/2026 11:11 | 65 | 11.8780 |
| 08/07/2026 11:10 | 0.0833 | 11.8800 |
| 08/07/2026 11:10 | 0.1204 | 11.8800 |
| 08/07/2026 11:10 | 1085 | 11.8750 |
| 08/07/2026 11:10 | 490 | 11.8750 |
| 08/07/2026 11:10 | 624 | 11.8750 |
| 08/07/2026 11:10 | 340 | 11.8746 |
| 08/07/2026 11:10 | 0.1886 | 11.8750 |
| 08/07/2026 11:10 | 0.2509 | 11.8750 |
| 08/07/2026 11:10 | 0.3114 | 11.8700 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 0.6451 | 11.8750 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 300 | 11.87238 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 0.3352 | 11.8750 |
| 08/07/2026 11:09 | 578 | 11.8700 |
| 08/07/2026 11:09 | 676 | 11.8700 |
| 08/07/2026 11:09 | 1091 | 11.8700 |
| 08/07/2026 11:09 | 676 | 11.8700 |
| 08/07/2026 11:09 | 2715 | 11.8700 |
| 08/07/2026 11:09 | 538 | 11.8700 |
| 08/07/2026 11:09 | 79 | 11.8700 |
| 08/07/2026 11:09 | 116 | 11.8700 |
| 08/07/2026 11:09 | 653 | 11.8700 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 0.2509 | 11.8750 |
| 08/07/2026 11:09 | 0.2097 | 11.8750 |
| 08/07/2026 11:09 | 1.1933 | 11.8750 |
| 08/07/2026 11:09 | 0.3116 | 11.8750 |
| 08/07/2026 11:08 | 8 | 11.87325 |
| 08/07/2026 11:08 | 9 | 11.8700 |
| 08/07/2026 11:08 | 0.6681 | 11.8700 |
| 08/07/2026 11:08 | 0.2508 | 11.8800 |
| 08/07/2026 11:08 | 0.8375 | 11.8800 |
| 08/07/2026 11:08 | 8.3754 | 11.8800 |
| 08/07/2026 11:08 | 533 | 11.8750 |
| 08/07/2026 11:08 | 1 | 11.8750 |
| 08/07/2026 11:08 | 2.67 | 11.8800 |
| 08/07/2026 11:08 | 6.2904 | 11.8800 |
| 08/07/2026 11:07 | 1.6751 | 11.8800 |
| 08/07/2026 11:07 | 0.1675 | 11.8800 |
| 08/07/2026 11:06 | 0.8552 | 11.8800 |
| 08/07/2026 11:06 | 1.3678 | 11.8800 |
| 08/07/2026 11:06 | 2.3864 | 11.8800 |
| 08/07/2026 11:06 | 0.1111 | 11.8800 |
| 08/07/2026 11:06 | 514 | 11.8750 |
| 08/07/2026 11:06 | 106 | 11.8750 |
| 08/07/2026 11:06 | 1 | 11.8750 |
| 08/07/2026 11:06 | 1705 | 11.8750 |
| 08/07/2026 11:05 | 0.5027 | 11.8750 |
| 08/07/2026 11:05 | 0.384 | 11.8750 |
| 08/07/2026 11:05 | 0.6703 | 11.8750 |
| 08/07/2026 11:05 | 0.2299 | 11.8750 |
| 08/07/2026 11:05 | 837 | 11.87299 |
| 08/07/2026 11:05 | 114 | 11.8700 |
| 08/07/2026 11:05 | 1.4627 | 11.8750 |
| 08/07/2026 11:05 | 0.2023 | 11.8700 |
| 08/07/2026 11:05 | 0.0834 | 11.8750 |
| 08/07/2026 11:05 | 0.1651 | 11.8750 |
| 08/07/2026 11:04 | 2.0118 | 11.8750 |
| 08/07/2026 11:04 | 65 | 11.8750 |
| 08/07/2026 11:04 | 26 | 11.8750 |
| 08/07/2026 11:04 | 940 | 11.8750 |
| 08/07/2026 11:04 | 498 | 11.8750 |
| 08/07/2026 11:04 | 538 | 11.8750 |
| 08/07/2026 11:04 | 674 | 11.8750 |
| 08/07/2026 11:04 | 231 | 11.8750 |
| 08/07/2026 11:04 | 542 | 11.8750 |
| 08/07/2026 11:04 | 0.085 | 11.8800 |
| 08/07/2026 11:04 | 245 | 11.87738 |
| 08/07/2026 11:04 | 0.2096 | 11.8800 |
| 08/07/2026 11:04 | 0.6737 | 11.8750 |
| 08/07/2026 11:04 | 31.6922 | 11.8750 |
| 08/07/2026 11:04 | 797 | 11.8750 |
| 08/07/2026 11:04 | 1937 | 11.8750 |
| 08/07/2026 11:04 | 1247 | 11.8750 |
| 08/07/2026 11:04 | 433 | 11.8750 |
| 08/07/2026 11:04 | 224 | 11.8750 |
| 08/07/2026 11:03 | 0.9288 | 11.8750 |
| 08/07/2026 11:03 | 0.0859 | 11.8750 |
| 08/07/2026 11:03 | 0.1145 | 11.8750 |
| 08/07/2026 11:03 | 1.6758 | 11.8750 |
| 08/07/2026 11:03 | 0.1145 | 11.8750 |
| 08/07/2026 11:02 | 0.8379 | 11.8750 |
| 08/07/2026 11:02 | 1.8552 | 11.8750 |
| 08/07/2026 11:02 | 6.9499 | 11.8750 |
| 08/07/2026 11:02 | 0.8379 | 11.8750 |
| 08/07/2026 11:02 | 10 | 11.8750 |
| 08/07/2026 11:02 | 0.4372 | 11.8700 |
| 08/07/2026 11:02 | 925 | 11.8700 |
| 08/07/2026 11:01 | 0.3352 | 11.8750 |
| 08/07/2026 11:01 | 200 | 11.87299 |
| 08/07/2026 11:01 | 4 | 11.8750 |
| 08/07/2026 11:01 | 500 | 11.8730 |
| 08/07/2026 11:00 | 2323 | 11.87213 |
| 08/07/2026 11:00 | 249 | 11.87203 |
| 08/07/2026 11:00 | 0.1204 | 11.8750 |
| 08/07/2026 10:59 | 2.5398 | 11.8750 |
| 08/07/2026 10:59 | 200 | 11.8700 |
| 08/07/2026 10:59 | 100 | 11.8700 |
| 08/07/2026 10:59 | 493 | 11.8700 |
| 08/07/2026 10:59 | 454 | 11.8700 |
| 08/07/2026 10:59 | 0.9 | 11.8700 |
| 08/07/2026 10:58 | 0.2307 | 11.8750 |
| 08/07/2026 10:58 | 6.5499 | 11.8750 |
| 08/07/2026 10:58 | 2.5147 | 11.8700 |
| 08/07/2026 10:58 | 1.1252 | 11.8650 |
| 08/07/2026 10:58 | 200 | 11.87099 |
| 08/07/2026 10:58 | 61 | 11.87099 |
| 08/07/2026 10:57 | 0.0571 | 11.8650 |
| 08/07/2026 10:57 | 2.5137 | 11.8750 |
| 08/07/2026 10:57 | 0.0833 | 11.8700 |
| 08/07/2026 10:57 | 1.2409 | 11.8700 |
| 08/07/2026 10:57 | 0.1272 | 11.8700 |
| 08/07/2026 10:56 | 6.2864 | 11.8700 |
| 08/07/2026 10:56 | 0.3865 | 11.8750 |
| 08/07/2026 10:56 | 0.3478 | 11.8750 |
| 08/07/2026 10:56 | 0.1255 | 11.8750 |
| 08/07/2026 10:56 | 8 | 11.87467 |
| 08/07/2026 10:56 | 39 | 11.8700 |
| 08/07/2026 10:56 | 0.1137 | 11.8700 |
| 08/07/2026 10:56 | 0.2174 | 11.8700 |
| 08/07/2026 10:56 | 1.0311 | 11.8650 |
| 08/07/2026 10:56 | 468 | 11.8700 |
| 08/07/2026 10:56 | 160 | 11.8700 |
| 08/07/2026 10:56 | 1338 | 11.8700 |
| 08/07/2026 10:56 | 1083 | 11.86754 |
| 08/07/2026 10:55 | 0.1356 | 11.8700 |
| 08/07/2026 10:55 | 0.3513 | 11.8700 |
| 08/07/2026 10:55 | 8.3825 | 11.8700 |
| 08/07/2026 10:55 | 0.3762 | 11.8700 |
| 08/07/2026 10:55 | 863 | 11.8700 |
| 08/07/2026 10:55 | 788 | 11.8700 |
| 08/07/2026 10:55 | 450 | 11.8700 |
| 08/07/2026 10:55 | 2 | 11.8750 |
| 08/07/2026 10:55 | 1 | 11.87963 |
| 08/07/2026 10:55 | 0.4927 | 11.8800 |
| 08/07/2026 10:54 | 454 | 11.8750 |
| 08/07/2026 10:54 | 303 | 11.8750 |
| 08/07/2026 10:54 | 1062 | 11.8750 |
| 08/07/2026 10:54 | 500 | 11.8750 |
| 08/07/2026 10:54 | 0.8295 | 11.8750 |
| 08/07/2026 10:54 | 1054 | 11.87299 |
| 08/07/2026 10:54 | 1047 | 11.8675 |
| 08/07/2026 10:54 | 1040 | 11.8675 |
| 08/07/2026 10:54 | 833 | 11.8675 |
| 08/07/2026 10:54 | 828 | 11.8675 |
| 08/07/2026 10:54 | 2.7065 | 11.8750 |
| 08/07/2026 10:54 | 706 | 11.8700 |
| 08/07/2026 10:53 | 0.2746 | 11.8700 |
| 08/07/2026 10:53 | 0.5147 | 11.8700 |
| 08/07/2026 10:53 | 16.0405 | 11.8650 |
| 08/07/2026 10:53 | 334 | 11.86754 |
| 08/07/2026 10:53 | 0.4061 | 11.8700 |
| 08/07/2026 10:52 | 1.0059 | 11.8700 |
| 08/07/2026 10:52 | 69.7277 | 11.8650 |
| 08/07/2026 10:51 | 0.8382 | 11.8700 |
| 08/07/2026 10:51 | 0.5459 | 11.8700 |
| 08/07/2026 10:51 | 27 | 11.8650 |
| 08/07/2026 10:51 | 268 | 11.8650 |
| 08/07/2026 10:51 | 50 | 11.8700 |
| 08/07/2026 10:51 | 4.1912 | 11.8700 |
| 08/07/2026 10:51 | 2 | 11.8700 |
| 08/07/2026 10:51 | 1 | 11.8700 |
| 08/07/2026 10:51 | 844 | 11.86754 |
| 08/07/2026 10:51 | 5 | 11.8700 |
| 08/07/2026 10:51 | 0.2738 | 11.8700 |
| 08/07/2026 10:50 | 75.8534 | 11.8650 |
| 08/07/2026 10:50 | 9 | 11.86521 |
| 08/07/2026 10:50 | 4 | 11.8700 |
| 08/07/2026 10:50 | 0.1567 | 11.8700 |
| 08/07/2026 10:50 | 0.3597 | 11.8700 |
| 08/07/2026 10:50 | 0.5434 | 11.8700 |
| 08/07/2026 10:50 | 0.4229 | 11.8700 |
| 08/07/2026 10:50 | 0.1154 | 11.8700 |
| 08/07/2026 10:49 | 0.3714 | 11.8750 |
| 08/07/2026 10:49 | 8 | 11.8750 |
| 08/07/2026 10:49 | 9.0114 | 11.8750 |
| 08/07/2026 10:49 | 1226 | 11.8700 |
| 08/07/2026 10:49 | 375 | 11.8700 |
| 08/07/2026 10:48 | 3.6438 | 11.8750 |
| 08/07/2026 10:48 | 0.2543 | 11.8750 |
| 08/07/2026 10:48 | 0.1036 | 11.8700 |
| 08/07/2026 10:48 | 0.7941 | 11.8750 |
| 08/07/2026 10:48 | 569 | 11.8700 |
| 08/07/2026 10:48 | 2200 | 11.8700 |
| 08/07/2026 10:48 | 0.4185 | 11.8750 |
| 08/07/2026 10:47 | 0.1347 | 11.8750 |
| 08/07/2026 10:47 | 7.7718 | 11.8750 |
| 08/07/2026 10:47 | 0.0834 | 11.8750 |
| 08/07/2026 10:47 | 2.6563 | 11.8700 |
| 08/07/2026 10:47 | 0.1567 | 11.8700 |
| 08/07/2026 10:47 | 0.3201 | 11.8700 |
| 08/07/2026 10:47 | 0.0918 | 11.8700 |
| 08/07/2026 10:47 | 0.1407 | 11.8700 |
| 08/07/2026 10:47 | 0.4195 | 11.8700 |
| 08/07/2026 10:47 | 0.3218 | 11.8700 |
| 08/07/2026 10:47 | 15 | 11.86977 |
| 08/07/2026 10:47 | 4.1912 | 11.8700 |
| 08/07/2026 10:46 | 285 | 11.87007 |
| 08/07/2026 10:46 | 8 | 11.8700 |
| 08/07/2026 10:46 | 18.5112 | 11.8750 |
| 08/07/2026 10:46 | 0.2383 | 11.8750 |
| 08/07/2026 10:46 | 0.8379 | 11.8750 |
| 08/07/2026 10:46 | 310.6572 | 11.8650 |
| 08/07/2026 10:46 | 8.3789 | 11.8750 |
| 08/07/2026 10:46 | 5.7002 | 11.8750 |
| 08/07/2026 10:46 | 1.6884 | 11.8750 |
| 08/07/2026 10:45 | 285 | 11.86987 |
| 08/07/2026 10:45 | 1017 | 11.8700 |
| 08/07/2026 10:45 | 0.9 | 11.8800 |
| 08/07/2026 10:45 | 1 | 11.8800 |
| 08/07/2026 10:45 | 10 | 11.87753 |
| 08/07/2026 10:45 | 262 | 11.8750 |
| 08/07/2026 10:45 | 119 | 11.8750 |
| 08/07/2026 10:45 | 0.1141 | 11.8800 |
| 08/07/2026 10:45 | 0.1675 | 11.8800 |
| 08/07/2026 10:45 | 0.154 | 11.8800 |
| 08/07/2026 10:44 | 0.0656 | 11.8800 |
| 08/07/2026 10:44 | 1 | 11.8800 |
| 08/07/2026 10:44 | 1513 | 11.8800 |
| 08/07/2026 10:44 | 752 | 11.8750 |
| 08/07/2026 10:44 | 384 | 11.8750 |
| 08/07/2026 10:44 | 1489 | 11.8750 |
| 08/07/2026 10:44 | 1044 | 11.8800 |
| 08/07/2026 10:44 | 687 | 11.8800 |
| 08/07/2026 10:44 | 1377 | 11.8800 |
| 08/07/2026 10:44 | 420 | 11.8750 |
| 08/07/2026 10:44 | 250 | 11.8750 |
| 08/07/2026 10:44 | 576 | 11.8750 |
| 08/07/2026 10:44 | 527 | 11.8750 |
| 08/07/2026 10:44 | 327 | 11.8750 |
| 08/07/2026 10:44 | 550 | 11.8750 |
| 08/07/2026 10:44 | 464 | 11.8750 |
| 08/07/2026 10:44 | 339 | 11.8750 |
| 08/07/2026 10:44 | 464 | 11.8750 |
| 08/07/2026 10:44 | 17.1048 | 11.8750 |
| 08/07/2026 10:44 | 4.9078 | 11.8750 |
| 08/07/2026 10:43 | 0.3192 | 11.8750 |
| 08/07/2026 10:43 | 100 | 11.8750 |
| 08/07/2026 10:43 | 100 | 11.8750 |
| 08/07/2026 10:43 | 1.734 | 11.8750 |
| 08/07/2026 10:43 | 2.032 | 11.8750 |
| 08/07/2026 10:43 | 0.9813 | 11.8750 |
| 08/07/2026 10:42 | 883 | 11.87114 |
| 08/07/2026 10:42 | 0.3806 | 11.8750 |
| 08/07/2026 10:42 | 4 | 11.8750 |
| 08/07/2026 10:42 | 1.6758 | 11.8750 |
| 08/07/2026 10:42 | 0.3851 | 11.8700 |
| 08/07/2026 10:41 | 44 | 11.8720 |
| 08/07/2026 10:41 | 0.2164 | 11.8750 |
| 08/07/2026 10:40 | 843 | 11.87234 |
| 08/07/2026 10:40 | 24.2989 | 11.8750 |
| 08/07/2026 10:40 | 0.8808 | 11.8700 |
| 08/07/2026 10:40 | 0.4185 | 11.8750 |
| 08/07/2026 10:40 | 776 | 11.8800 |
| 08/07/2026 10:40 | 546 | 11.8800 |
| 08/07/2026 10:40 | 250 | 11.8750 |
| 08/07/2026 10:40 | 100 | 11.8750 |
| 08/07/2026 10:40 | 0.1474 | 11.8750 |
| 08/07/2026 10:40 | 0.3352 | 11.8750 |
| 08/07/2026 10:40 | 1.0052 | 11.8700 |
| 08/07/2026 10:39 | 0.406 | 11.8700 |
| 08/07/2026 10:39 | 0.5041 | 11.8700 |
| 08/07/2026 10:39 | 5.0274 | 11.8750 |
| 08/07/2026 10:39 | 0.5102 | 11.8750 |
| 08/07/2026 10:39 | 1 | 11.87477 |
| 08/07/2026 10:39 | 367 | 11.87254 |
| 08/07/2026 10:39 | 0.0935 | 11.8750 |
| 08/07/2026 10:38 | 5.0274 | 11.8750 |
| 08/07/2026 10:38 | 1 | 11.87478 |
| 08/07/2026 10:38 | 0.512 | 11.8750 |
| 08/07/2026 10:38 | 0.3015 | 11.8750 |
| 08/07/2026 10:38 | 2.5284 | 11.8650 |
| 08/07/2026 10:38 | 1163 | 11.86969 |
| 08/07/2026 10:38 | 0.8008 | 11.8750 |
| 08/07/2026 10:37 | 421 | 11.8700 |
| 08/07/2026 10:37 | 307 | 11.8700 |
| 08/07/2026 10:37 | 0.8079 | 11.8700 |
| 08/07/2026 10:36 | 0.1735 | 11.8700 |
| 08/07/2026 10:36 | 2.0952 | 11.8700 |
| 08/07/2026 10:36 | 1.9217 | 11.8700 |
| 08/07/2026 10:36 | 1.0202 | 11.8700 |
| 08/07/2026 10:36 | 1 | 11.8650 |
| 08/07/2026 10:36 | 0.3326 | 11.8750 |
| 08/07/2026 10:36 | 30 | 11.8700 |
| 08/07/2026 10:36 | 334 | 11.8650 |
| 08/07/2026 10:36 | 570 | 11.8650 |
| 08/07/2026 10:36 | 378 | 11.8650 |
| 08/07/2026 10:36 | 1444 | 11.8650 |
| 08/07/2026 10:36 | 0.5116 | 11.8650 |
| 08/07/2026 10:36 | 5.0379 | 11.8600 |
| 08/07/2026 10:35 | 4 | 11.8650 |
| 08/07/2026 10:35 | 0.0743 | 11.8650 |
| 08/07/2026 10:35 | 1.0114 | 11.8650 |
| 08/07/2026 10:35 | 831 | 11.8600 |
| 08/07/2026 10:35 | 0.1543 | 11.8600 |
| 08/07/2026 10:35 | 10.0675 | 11.8600 |
| 08/07/2026 10:35 | 0.2072 | 11.8550 |
| 08/07/2026 10:34 | 0.3356 | 11.8600 |
| 08/07/2026 10:34 | 1.6779 | 11.8600 |
| 08/07/2026 10:34 | 0.1678 | 11.8600 |
| 08/07/2026 10:34 | 8 | 11.8600 |
| 08/07/2026 10:34 | 8 | 11.8600 |
| 08/07/2026 10:34 | 1 | 11.8600 |
| 08/07/2026 10:33 | 750 | 11.8600 |
| 08/07/2026 10:33 | 50 | 11.8600 |
| 08/07/2026 10:33 | 285 | 11.8600 |
| 08/07/2026 10:33 | 0.4693 | 11.8600 |
| 08/07/2026 10:33 | 5.0805 | 11.8650 |
| 08/07/2026 10:33 | 8.386 | 11.8650 |
| 08/07/2026 10:33 | 170 | 11.8600 |
| 08/07/2026 10:33 | 0.4206 | 11.8650 |
| 08/07/2026 10:32 | 1000 | 11.86325 |
| 08/07/2026 10:32 | 3000 | 11.8620 |
| 08/07/2026 10:32 | 842 | 11.86325 |
| 08/07/2026 10:32 | 40 | 11.8650 |
| 08/07/2026 10:32 | 0.338 | 11.8650 |
| 08/07/2026 10:32 | 0.2545 | 11.8650 |
| 08/07/2026 10:31 | 0.1795 | 11.8650 |
| 08/07/2026 10:31 | 838 | 11.86325 |
| 08/07/2026 10:31 | 1.6275 | 11.8650 |
| 08/07/2026 10:31 | 0.3135 | 11.8650 |
| 08/07/2026 10:31 | 1.0257 | 11.8650 |
| 08/07/2026 10:31 | 6.2866 | 11.8650 |
| 08/07/2026 10:30 | 425 | 11.86234 |
| 08/07/2026 10:30 | 298 | 11.8600 |
| 08/07/2026 10:30 | 298 | 11.8600 |
| 08/07/2026 10:30 | 0.0715 | 11.8650 |
| 08/07/2026 10:30 | 0.3828 | 11.8600 |
| 08/07/2026 10:30 | 5 | 11.8650 |
| 08/07/2026 10:30 | 5 | 11.8650 |
| 08/07/2026 10:29 | 100 | 11.8650 |
| 08/07/2026 10:29 | 371 | 11.8600 |
| 08/07/2026 10:29 | 250 | 11.8600 |
| 08/07/2026 10:29 | 5.0337 | 11.8600 |
| 08/07/2026 10:29 | 7.5053 | 11.8550 |
| 08/07/2026 10:29 | 0.7454 | 11.8600 |
| 08/07/2026 10:29 | 0.7757 | 11.8600 |
| 08/07/2026 10:29 | 0.3356 | 11.8600 |
| 08/07/2026 10:28 | 1000 | 11.85825 |
| 08/07/2026 10:28 | 0.0835 | 11.8600 |
| 08/07/2026 10:28 | 0.7546 | 11.8600 |
| 08/07/2026 10:28 | 3.2771 | 11.8550 |
| 08/07/2026 10:28 | 0.2234 | 11.8600 |
| 08/07/2026 10:28 | 838 | 11.85825 |
| 08/07/2026 10:28 | 0.4005 | 11.8600 |
| 08/07/2026 10:28 | 2.9591 | 11.8650 |
| 08/07/2026 10:28 | 0.3354 | 11.8650 |
| 08/07/2026 10:28 | 1.6772 | 11.8650 |
| 08/07/2026 10:27 | 32.9857 | 11.8600 |
| 08/07/2026 10:27 | 41 | 11.8600 |
| 08/07/2026 10:27 | 5 | 11.8600 |
| 08/07/2026 10:26 | 547 | 11.86234 |
| 08/07/2026 10:26 | 1761 | 11.85825 |
| 08/07/2026 10:26 | 51 | 11.8600 |
| 08/07/2026 10:26 | 417 | 11.8600 |
| 08/07/2026 10:26 | 5.5177 | 11.8600 |
| 08/07/2026 10:26 | 786 | 11.8550 |
| 08/07/2026 10:26 | 619 | 11.8550 |
| 08/07/2026 10:26 | 870 | 11.8550 |
| 08/07/2026 10:26 | 557 | 11.8550 |
| 08/07/2026 10:26 | 1.0093 | 11.8600 |
| 08/07/2026 10:26 | 0.839 | 11.8600 |
| 08/07/2026 10:25 | 383 | 11.8550 |
| 08/07/2026 10:25 | 0.6112 | 11.8450 |
| 08/07/2026 10:25 | 330 | 11.8500 |
| 08/07/2026 10:25 | 358 | 11.8500 |
| 08/07/2026 10:25 | 97 | 11.8450 |
| 08/07/2026 10:25 | 11.1093 | 11.8450 |
| 08/07/2026 10:25 | 13.0783 | 11.8400 |
| 08/07/2026 10:25 | 782 | 11.8500 |
| 08/07/2026 10:25 | 1.3277 | 11.8550 |
| 08/07/2026 10:24 | 0.3846 | 11.8550 |
| 08/07/2026 10:24 | 991 | 11.8500 |
| 08/07/2026 10:24 | 1593 | 11.8500 |
| 08/07/2026 10:24 | 477 | 11.8500 |
| 08/07/2026 10:24 | 100 | 11.8500 |
| 08/07/2026 10:24 | 1 | 11.8500 |
| 08/07/2026 10:24 | 0.3359 | 11.8500 |
| 08/07/2026 10:24 | 541 | 11.8450 |
| 08/07/2026 10:24 | 416 | 11.8450 |
| 08/07/2026 10:24 | 2 | 11.8420 |
| 08/07/2026 10:23 | 382.9042 | 11.8450 |
| 08/07/2026 10:23 | 460 | 11.8400 |
| 08/07/2026 10:23 | 2.519 | 11.8500 |
| 08/07/2026 10:23 | 0.1092 | 11.8500 |
| 08/07/2026 10:23 | 0.1343 | 11.8500 |
| 08/07/2026 10:23 | 322 | 11.8500 |
| 08/07/2026 10:23 | 360 | 11.8500 |
| 08/07/2026 10:23 | 601 | 11.8500 |
| 08/07/2026 10:23 | 550 | 11.8500 |
| 08/07/2026 10:23 | 2422 | 11.8500 |
| 08/07/2026 10:22 | 0.6 | 11.8550 |
| 08/07/2026 10:22 | 1.6423 | 11.8550 |
| 08/07/2026 10:22 | 0.302 | 11.8550 |
| 08/07/2026 10:22 | 0.1138 | 11.8600 |
| 08/07/2026 10:22 | 1.0072 | 11.8550 |
| 08/07/2026 10:21 | 7.2164 | 11.8550 |
| 08/07/2026 10:21 | 0.8397 | 11.8500 |
| 08/07/2026 10:21 | 370 | 11.8550 |
| 08/07/2026 10:21 | 100 | 11.8550 |
| 08/07/2026 10:21 | 530 | 11.8550 |
| 08/07/2026 10:21 | 892 | 11.8500 |
| 08/07/2026 10:21 | 344 | 11.8500 |
| 08/07/2026 10:21 | 395 | 11.8500 |
| 08/07/2026 10:21 | 400 | 11.8500 |
| 08/07/2026 10:21 | 409 | 11.8500 |
| 08/07/2026 10:21 | 533 | 11.8500 |
| 08/07/2026 10:21 | 506 | 11.8500 |
| 08/07/2026 10:21 | 592 | 11.8470 |
| 08/07/2026 10:21 | 0.2962 | 11.8500 |
| 08/07/2026 10:21 | 0.573 | 11.8500 |
| 08/07/2026 10:21 | 0.9561 | 11.8500 |
| 08/07/2026 10:21 | 6.6954 | 11.8500 |
| 08/07/2026 10:21 | 5.5747 | 11.8500 |
| 08/07/2026 10:21 | 0.6017 | 11.8500 |
| 08/07/2026 10:21 | 2.7494 | 11.8500 |
| 08/07/2026 10:21 | 0.3291 | 11.8500 |
| 08/07/2026 10:21 | 1.6793 | 11.8500 |
| 08/07/2026 10:21 | 0.2506 | 11.8500 |
| 08/07/2026 10:21 | 341 | 11.8475 |
| 08/07/2026 10:21 | 330 | 11.8500 |
| 08/07/2026 10:21 | 126 | 11.8500 |
| 08/07/2026 10:21 | 0.8819 | 11.8500 |
| 08/07/2026 10:20 | 0.5089 | 11.8500 |
| 08/07/2026 10:20 | 90 | 11.84772 |
| 08/07/2026 10:20 | 1.7021 | 11.8500 |
| 08/07/2026 10:20 | 2000 | 11.8480 |
| 08/07/2026 10:20 | 88 | 11.85033 |
| 08/07/2026 10:20 | 50 | 11.84901 |
| 08/07/2026 10:20 | 0.4192 | 11.8550 |
| 08/07/2026 10:19 | 546 | 11.84901 |
| 08/07/2026 10:19 | 0.8402 | 11.8550 |
| 08/07/2026 10:18 | 1.5344 | 11.8550 |
| 08/07/2026 10:18 | 1.6793 | 11.8500 |
| 08/07/2026 10:18 | 1 | 11.84984 |
| 08/07/2026 10:18 | 1000 | 11.8505 |
| 08/07/2026 10:18 | 1000 | 11.85267 |
| 08/07/2026 10:18 | 0.6234 | 11.8550 |
| 08/07/2026 10:17 | 345 | 11.8550 |
| 08/07/2026 10:17 | 0.1134 | 11.8600 |
| 08/07/2026 10:17 | 1.0025 | 11.8600 |
| 08/07/2026 10:17 | 110 | 11.8550 |
| 08/07/2026 10:17 | 0.3764 | 11.8550 |
| 08/07/2026 10:16 | 4827 | 11.86469 |
| 08/07/2026 10:16 | 5 | 11.8650 |
| 08/07/2026 10:16 | 296 | 11.8600 |
| 08/07/2026 10:16 | 832 | 11.8600 |
| 08/07/2026 10:16 | 670 | 11.86021 |
| 08/07/2026 10:16 | 102 | 11.8620 |
| 08/07/2026 10:16 | 2516 | 11.86099 |
| 08/07/2026 10:16 | 0.0834 | 11.8650 |
| 08/07/2026 10:15 | 475 | 11.86261 |
| 08/07/2026 10:15 | 0.8386 | 11.8650 |
| 08/07/2026 10:15 | 15 | 11.8600 |
| 08/07/2026 10:15 | 200 | 11.8600 |
| 08/07/2026 10:15 | 0.1779 | 11.8600 |
| 08/07/2026 10:15 | 2.1813 | 11.8600 |
| 08/07/2026 10:15 | 0.4191 | 11.8600 |
| 08/07/2026 10:15 | 0.6 | 11.8600 |
| 08/07/2026 10:15 | 0.2993 | 11.8600 |
| 08/07/2026 10:15 | 0.1754 | 11.8550 |
| 08/07/2026 10:15 | 675 | 11.8550 |
| 08/07/2026 10:15 | 420 | 11.8550 |
| 08/07/2026 10:15 | 75 | 11.8550 |
| 08/07/2026 10:15 | 225 | 11.8550 |
| 08/07/2026 10:15 | 2.2674 | 11.8550 |
| 08/07/2026 10:14 | 0.6057 | 11.8550 |
| 08/07/2026 10:14 | 0.0835 | 11.8550 |
| 08/07/2026 10:14 | 23.7385 | 11.8550 |
| 08/07/2026 10:14 | 1.0072 | 11.8550 |
| 08/07/2026 10:13 | 0.4209 | 11.8550 |
| 08/07/2026 10:13 | 3.0822 | 11.8550 |
| 08/07/2026 10:13 | 0.8393 | 11.8550 |
| 08/07/2026 10:13 | 0.2134 | 11.8550 |
| 08/07/2026 10:13 | 44466 | 11.8500 |
| 08/07/2026 10:13 | 20 | 11.8500 |
| 08/07/2026 10:13 | 1 | 11.8500 |
| 08/07/2026 10:13 | 0.9595 | 11.8500 |
| 08/07/2026 10:13 | 4.1983 | 11.8500 |
| 08/07/2026 10:12 | 0.4599 | 11.8500 |
| 08/07/2026 10:12 | 853 | 11.8500 |
| 08/07/2026 10:12 | 947 | 11.8500 |
| 08/07/2026 10:12 | 429 | 11.8500 |
| 08/07/2026 10:12 | 300 | 11.8500 |
| 08/07/2026 10:12 | 1535 | 11.8500 |
| 08/07/2026 10:12 | 554 | 11.8500 |
| 08/07/2026 10:12 | 390 | 11.8500 |
| 08/07/2026 10:12 | 283 | 11.8450 |
| 08/07/2026 10:12 | 536 | 11.8450 |
| 08/07/2026 10:12 | 0.84 | 11.8450 |
| 08/07/2026 10:12 | 0.6593 | 11.8450 |
| 08/07/2026 10:12 | 0.7007 | 11.8450 |
| 08/07/2026 10:12 | 0.3332 | 11.8400 |
| 08/07/2026 10:11 | 8.3596 | 11.8450 |
| 08/07/2026 10:11 | 1.68 | 11.8450 |
| 08/07/2026 10:11 | 0.168 | 11.8450 |
| 08/07/2026 10:11 | 300 | 11.8400 |
| 08/07/2026 10:11 | 250 | 11.8400 |
| 08/07/2026 10:11 | 1 | 11.8400 |
| 08/07/2026 10:11 | 419 | 11.8376 |
| 08/07/2026 10:10 | 9.4628 | 11.8400 |
| 08/07/2026 10:10 | 1.1639 | 11.8400 |
| 08/07/2026 10:10 | 2.1182 | 11.8400 |
| 08/07/2026 10:10 | 16.2162 | 11.8400 |
| 08/07/2026 10:10 | 3.3615 | 11.8400 |
| 08/07/2026 10:10 | 1.2711 | 11.8400 |
| 08/07/2026 10:10 | 0.5617 | 11.8400 |
| 08/07/2026 10:10 | 0.925 | 11.8350 |
| 08/07/2026 10:10 | 12.6056 | 11.8400 |
| 08/07/2026 10:10 | 0.5921 | 11.8400 |
| 08/07/2026 10:09 | 0.0836 | 11.8400 |
| 08/07/2026 10:09 | 1 | 11.8400 |
| 08/07/2026 10:09 | 257 | 11.8400 |
| 08/07/2026 10:09 | 276 | 11.8400 |
| 08/07/2026 10:09 | 2 | 11.8400 |
| 08/07/2026 10:09 | 38.6346 | 11.8350 |
| 08/07/2026 10:08 | 4.2019 | 11.8400 |
| 08/07/2026 10:08 | 100 | 11.8365 |
| 08/07/2026 10:08 | 1.2601 | 11.8400 |
| 08/07/2026 10:08 | 85 | 11.8340 |
| 08/07/2026 10:08 | 1.1258 | 11.8400 |
| 08/07/2026 10:08 | 0.2514 | 11.8300 |
| 08/07/2026 10:07 | 14.9282 | 11.8400 |
| 08/07/2026 10:07 | 0.0836 | 11.8400 |
| 08/07/2026 10:07 | 1.7458 | 11.8400 |
| 08/07/2026 10:07 | 25 | 11.8400 |
| 08/07/2026 10:07 | 1 | 11.8400 |
| 08/07/2026 10:07 | 569 | 11.8350 |
| 08/07/2026 10:07 | 0.4198 | 11.8400 |
| 08/07/2026 10:07 | 4.2019 | 11.8400 |
| 08/07/2026 10:07 | 1.0084 | 11.8400 |
| 08/07/2026 10:07 | 0.3725 | 11.8400 |
| 08/07/2026 10:07 | 12.1959 | 11.8400 |
| 08/07/2026 10:06 | 42 | 11.83973 |
| 08/07/2026 10:06 | 0.2517 | 11.8400 |
| 08/07/2026 10:06 | 2.1005 | 11.8400 |
| 08/07/2026 10:06 | 0.2551 | 11.8400 |
| 08/07/2026 10:06 | 0.5768 | 11.8400 |
| 08/07/2026 10:06 | 722 | 11.8400 |
| 08/07/2026 10:06 | 124 | 11.8450 |
| 08/07/2026 10:06 | 940 | 11.8450 |
| 08/07/2026 10:06 | 436 | 11.8450 |
| 08/07/2026 10:06 | 490 | 11.8400 |
| 08/07/2026 10:06 | 989 | 11.8400 |
| 08/07/2026 10:06 | 458 | 11.8400 |
| 08/07/2026 10:06 | 554 | 11.8400 |
| 08/07/2026 10:06 | 1452 | 11.8400 |
| 08/07/2026 10:06 | 1000 | 11.8350 |
| 08/07/2026 10:06 | 500 | 11.8350 |
| 08/07/2026 10:06 | 1000 | 11.8350 |
| 08/07/2026 10:06 | 1000 | 11.8350 |
| 08/07/2026 10:06 | 1000 | 11.8350 |
| 08/07/2026 10:06 | 542 | 11.8350 |
| 08/07/2026 10:06 | 458 | 11.8350 |
| 08/07/2026 10:06 | 116 | 11.8350 |
| 08/07/2026 10:06 | 10 | 11.8350 |
| 08/07/2026 10:06 | 5 | 11.8350 |
| 08/07/2026 10:06 | 330 | 11.8350 |
| 08/07/2026 10:06 | 195 | 11.8350 |
| 08/07/2026 10:06 | 0.1799 | 11.8400 |
| 08/07/2026 10:06 | 38 | 11.8400 |
| 08/07/2026 10:06 | 1 | 11.8350 |
| 08/07/2026 10:06 | 0.8404 | 11.8400 |
| 08/07/2026 10:05 | 83 | 11.83761 |
| 08/07/2026 10:05 | 0.4417 | 11.8400 |
| 08/07/2026 10:05 | 0.4 | 11.8400 |
| 08/07/2026 10:05 | 0.3066 | 11.8400 |
| 08/07/2026 10:05 | 0.2215 | 11.8350 |
| 08/07/2026 10:05 | 19.5878 | 11.8350 |
| 08/07/2026 10:05 | 0.5338 | 11.8400 |
| 08/07/2026 10:05 | 1.9662 | 11.8400 |
| 08/07/2026 10:04 | 2.1005 | 11.8400 |
| 08/07/2026 10:04 | 5 | 11.8400 |
| 08/07/2026 10:04 | 7.1199 | 11.8400 |
| 08/07/2026 10:04 | 27.6012 | 11.8350 |
| 08/07/2026 10:04 | 2 | 11.8400 |
| 08/07/2026 10:04 | 0.0912 | 11.8400 |
| 08/07/2026 10:04 | 3.0828 | 11.8400 |
| 08/07/2026 10:04 | 0.3699 | 11.8400 |
| 08/07/2026 10:04 | 0.0818 | 11.8400 |
| 08/07/2026 10:03 | 1.3775 | 11.8400 |
| 08/07/2026 10:03 | 8 | 11.8400 |
| 08/07/2026 10:03 | 4.2019 | 11.8400 |
| 08/07/2026 10:03 | 5 | 11.8400 |
| 08/07/2026 10:03 | 0.1461 | 11.8400 |
| 08/07/2026 10:03 | 16.8074 | 11.8400 |
| 08/07/2026 10:03 | 0.1047 | 11.8400 |
| 08/07/2026 10:03 | 1.3623 | 11.8400 |
| 08/07/2026 10:03 | 0.8353 | 11.8400 |
| 08/07/2026 10:03 | 3.0203 | 11.8400 |
| 08/07/2026 10:03 | 0.1909 | 11.8400 |
| 08/07/2026 10:03 | 0.9721 | 11.8400 |
| 08/07/2026 10:03 | 0.3091 | 11.8400 |
| 08/07/2026 10:03 | 6.2736 | 11.8400 |
| 08/07/2026 10:03 | 0.3336 | 11.8400 |
| 08/07/2026 10:03 | 3.0034 | 11.8400 |
| 08/07/2026 10:03 | 0.1173 | 11.8500 |
| 08/07/2026 10:03 | 6.8835 | 11.8500 |
| 08/07/2026 10:03 | 545 | 11.8450 |
| 08/07/2026 10:03 | 550 | 11.8500 |
| 08/07/2026 10:03 | 279 | 11.8450 |
| 08/07/2026 10:03 | 872 | 11.8500 |
| 08/07/2026 10:03 | 437 | 11.8500 |
| 08/07/2026 10:03 | 1571 | 11.8500 |
| 08/07/2026 10:03 | 1578 | 11.8500 |
| 08/07/2026 10:03 | 1188 | 11.8500 |
| 08/07/2026 10:03 | 909 | 11.8500 |
| 08/07/2026 10:03 | 100 | 11.8500 |
| 08/07/2026 10:03 | 500 | 11.8500 |
| 08/07/2026 10:03 | 561 | 11.8500 |
| 08/07/2026 10:03 | 5 | 11.8500 |
| 08/07/2026 10:03 | 872 | 11.8550 |
| 08/07/2026 10:03 | 1427 | 11.8550 |
| 08/07/2026 10:03 | 826 | 11.8550 |
| 08/07/2026 10:03 | 379 | 11.8550 |
| 08/07/2026 10:03 | 417 | 11.8550 |
| 08/07/2026 10:03 | 1190 | 11.8550 |
| 08/07/2026 10:03 | 362 | 11.8550 |
| 08/07/2026 10:03 | 569 | 11.8550 |
| 08/07/2026 10:03 | 58 | 11.8550 |
| 08/07/2026 10:03 | 358 | 11.8550 |
| 08/07/2026 10:03 | 1400 | 11.8550 |
| 08/07/2026 10:03 | 818 | 11.8500 |
| 08/07/2026 10:03 | 250 | 11.8500 |
| 08/07/2026 10:03 | 1000 | 11.8500 |
| 08/07/2026 10:03 | 1000 | 11.8500 |
| 08/07/2026 10:03 | 1000 | 11.8500 |
| 08/07/2026 10:03 | 1000 | 11.8500 |
| 08/07/2026 10:03 | 530 | 11.8500 |
| 08/07/2026 10:02 | 0.3359 | 11.8500 |
| 08/07/2026 10:02 | 0.6 | 11.8500 |
| 08/07/2026 10:02 | 0.0844 | 11.8450 |
| 08/07/2026 10:02 | 1.6793 | 11.8500 |
| 08/07/2026 10:02 | 1.0547 | 11.8450 |
| 08/07/2026 10:02 | 84 | 11.84799 |
| 08/07/2026 10:02 | 0.3755 | 11.8500 |
| 08/07/2026 10:02 | 0.6962 | 11.8500 |
| 08/07/2026 10:02 | 0.2718 | 11.8450 |
| 08/07/2026 10:01 | 0.911 | 11.8550 |
| 08/07/2026 10:01 | 40 | 11.8550 |
| 08/07/2026 10:01 | 3.8329 | 11.8500 |
| 08/07/2026 10:01 | 0.097 | 11.8500 |
| 08/07/2026 10:01 | 0.0835 | 11.8600 |
| 08/07/2026 10:01 | 0.1899 | 11.8500 |
| 08/07/2026 10:01 | 2.097 | 11.8600 |
| 08/07/2026 10:01 | 0.7428 | 11.8600 |
| 08/07/2026 10:01 | 843 | 11.85599 |
| 08/07/2026 10:00 | 4.1948 | 11.8600 |
| 08/07/2026 10:00 | 0.3212 | 11.8600 |
| 08/07/2026 10:00 | 620 | 11.8550 |
| 08/07/2026 10:00 | 83.8954 | 11.8600 |
| 08/07/2026 10:00 | 4 | 11.8550 |
| 08/07/2026 10:00 | 0.6973 | 11.8600 |
| 08/07/2026 10:00 | 617 | 11.8550 |
| 08/07/2026 10:00 | 0.1644 | 11.8600 |
| 08/07/2026 10:00 | 0.1509 | 11.8600 |
| 08/07/2026 10:00 | 0.6197 | 11.8600 |
| 08/07/2026 10:00 | 0.5135 | 11.8600 |
| 08/07/2026 10:00 | 0.5911 | 11.8600 |
| 08/07/2026 10:00 | 0.3904 | 11.8600 |
| 08/07/2026 10:00 | 0.1231 | 11.8600 |
| 08/07/2026 10:00 | 3.9199 | 11.8600 |
| 08/07/2026 10:00 | 0.0997 | 11.8600 |
| 08/07/2026 10:00 | 0.5868 | 11.8600 |
| 08/07/2026 10:00 | 1.0852 | 11.8600 |
| 08/07/2026 10:00 | 2.1366 | 11.8600 |
| 08/07/2026 10:00 | 0.4205 | 11.8600 |
| 08/07/2026 10:00 | 0.5845 | 11.8600 |
| 08/07/2026 10:00 | 0.3642 | 11.8600 |
| 08/07/2026 09:59 | 0.0844 | 11.8550 |
| 08/07/2026 09:59 | 8.386 | 11.8650 |
| 08/07/2026 09:59 | 30 | 11.8600 |
| 08/07/2026 09:59 | 10 | 11.8600 |
| 08/07/2026 09:59 | 543 | 11.8600 |
| 08/07/2026 09:59 | 315 | 11.8600 |
| 08/07/2026 09:59 | 0.078 | 11.8600 |
| 08/07/2026 09:59 | 0.5327 | 11.8650 |
| 08/07/2026 09:59 | 9.4724 | 11.8650 |
| 08/07/2026 09:59 | 1 | 11.8650 |
| 08/07/2026 09:59 | 0.1677 | 11.8650 |
| 08/07/2026 09:59 | 0.4189 | 11.8650 |
| 08/07/2026 09:58 | 1.7599 | 11.8700 |
| 08/07/2026 09:58 | 0.085 | 11.8700 |
| 08/07/2026 09:57 | 3.2 | 11.8550 |
| 08/07/2026 09:57 | 0.5 | 11.8600 |
| 08/07/2026 09:57 | 155 | 11.8650 |
| 08/07/2026 09:57 | 376 | 11.86324 |
| 08/07/2026 09:57 | 80 | 11.8650 |
| 08/07/2026 09:57 | 0.3356 | 11.8600 |
| 08/07/2026 09:57 | 360 | 11.8550 |
| 08/07/2026 09:56 | 0.2361 | 11.8600 |
| 08/07/2026 09:56 | 16 | 11.85502 |
| 08/07/2026 09:56 | 25.4637 | 11.8600 |
| 08/07/2026 09:56 | 2032 | 11.85201 |
| 08/07/2026 09:56 | 1.6786 | 11.8550 |
| 08/07/2026 09:56 | 360 | 11.8550 |
| 08/07/2026 09:56 | 1421 | 11.8550 |
| 08/07/2026 09:56 | 890 | 11.8550 |
| 08/07/2026 09:56 | 157 | 11.8550 |
| 08/07/2026 09:56 | 510 | 11.8550 |
| 08/07/2026 09:56 | 332 | 11.8550 |
| 08/07/2026 09:56 | 99.5285 | 11.8550 |
| 08/07/2026 09:56 | 0.3442 | 11.8550 |
| 08/07/2026 09:56 | 0.8 | 11.8550 |
| 08/07/2026 09:56 | 20 | 11.8550 |
| 08/07/2026 09:56 | 0.3762 | 11.8550 |
| 08/07/2026 09:56 | 1.2796 | 11.8550 |
| 08/07/2026 09:56 | 360 | 11.8500 |
| 08/07/2026 09:55 | 360 | 11.8500 |
| 08/07/2026 09:55 | 300 | 11.8500 |
| 08/07/2026 09:55 | 2 | 11.8500 |
| 08/07/2026 09:54 | 250 | 11.8450 |
| 08/07/2026 09:54 | 360 | 11.8450 |
| 08/07/2026 09:54 | 0.4213 | 11.8450 |
| 08/07/2026 09:54 | 2.6163 | 11.8450 |
| 08/07/2026 09:54 | 0.4255 | 11.8450 |
| 08/07/2026 09:54 | 11.9864 | 11.8350 |
| 08/07/2026 09:54 | 2.0726 | 11.8450 |
| 08/07/2026 09:54 | 10 | 11.8450 |
| 08/07/2026 09:54 | 360 | 11.8350 |
| 08/07/2026 09:54 | 500 | 11.8450 |
| 08/07/2026 09:54 | 0.0835 | 11.8500 |
| 08/07/2026 09:54 | 1.2987 | 11.8500 |
| 08/07/2026 09:53 | 3 | 11.8500 |
| 08/07/2026 09:53 | 4.1983 | 11.8500 |
| 08/07/2026 09:53 | 30 | 11.84718 |
| 08/07/2026 09:53 | 1488 | 11.8475 |
| 08/07/2026 09:53 | 314 | 11.8450 |
| 08/07/2026 09:53 | 258 | 11.8450 |
| 08/07/2026 09:53 | 0.4035 | 11.8450 |
| 08/07/2026 09:53 | 0.5099 | 11.8450 |
| 08/07/2026 09:53 | 2 | 11.8450 |
| 08/07/2026 09:53 | 0.165 | 11.8450 |
| 08/07/2026 09:52 | 0.1621 | 11.8450 |
| 08/07/2026 09:52 | 0.2938 | 11.8450 |
| 08/07/2026 09:52 | 3.3398 | 11.8450 |
| 08/07/2026 09:52 | 0.1249 | 11.8450 |
| 08/07/2026 09:52 | 1.653 | 11.8450 |
| 08/07/2026 09:52 | 0.2862 | 11.8450 |
| 08/07/2026 09:52 | 1.3179 | 11.8450 |
| 08/07/2026 09:52 | 2.8745 | 11.8450 |
| 08/07/2026 09:52 | 25.785 | 11.8400 |
| 08/07/2026 09:52 | 0.6662 | 11.8450 |
| 08/07/2026 09:52 | 0.9346 | 11.8450 |
| 08/07/2026 09:52 | 10 | 11.84325 |
| 08/07/2026 09:52 | 1.0426 | 11.8450 |
| 08/07/2026 09:52 | 0.1418 | 11.8450 |
| 08/07/2026 09:52 | 0.0954 | 11.8450 |
| 08/07/2026 09:52 | 348 | 11.8400 |
| 08/07/2026 09:52 | 339 | 11.8400 |
| 08/07/2026 09:52 | 250 | 11.8400 |
| 08/07/2026 09:51 | 1 | 11.8400 |
| 08/07/2026 09:51 | 152 | 11.83825 |
| 08/07/2026 09:51 | 2.2618 | 11.8350 |
| 08/07/2026 09:51 | 2 | 11.83984 |
| 08/07/2026 09:51 | 0.336 | 11.8450 |
| 08/07/2026 09:51 | 0.1224 | 11.8450 |
| 08/07/2026 09:51 | 340 | 11.8400 |
| 08/07/2026 09:50 | 0.2026 | 11.8450 |
| 08/07/2026 09:50 | 103 | 11.83825 |
| 08/07/2026 09:50 | 500 | 11.8400 |
| 08/07/2026 09:50 | 1.3221 | 11.8450 |
| 08/07/2026 09:50 | 2 | 11.8350 |
| 08/07/2026 09:50 | 1076 | 11.8350 |
| 08/07/2026 09:50 | 5.8371 | 11.8450 |
| 08/07/2026 09:50 | 0.4196 | 11.8450 |
| 08/07/2026 09:50 | 332 | 11.8400 |
| 08/07/2026 09:50 | 556 | 11.8400 |
| 08/07/2026 09:50 | 844 | 11.8400 |
| 08/07/2026 09:50 | 1081 | 11.8400 |
| 08/07/2026 09:50 | 109 | 11.8400 |
| 08/07/2026 09:50 | 2.5 | 11.8500 |
| 08/07/2026 09:50 | 376 | 11.8450 |
| 08/07/2026 09:50 | 0.21 | 11.8500 |
| 08/07/2026 09:50 | 20 | 11.8500 |
| 08/07/2026 09:50 | 0.2878 | 11.8500 |
| 08/07/2026 09:50 | 0.0835 | 11.8500 |
| 08/07/2026 09:49 | 264 | 11.8550 |
| 08/07/2026 09:49 | 333 | 11.8550 |
| 08/07/2026 09:49 | 498 | 11.8550 |
| 08/07/2026 09:49 | 556 | 11.8550 |
| 08/07/2026 09:49 | 1190 | 11.8550 |
| 08/07/2026 09:49 | 300 | 11.8550 |
| 08/07/2026 09:49 | 316 | 11.8500 |
| 08/07/2026 09:49 | 498 | 11.8500 |
| 08/07/2026 09:49 | 172 | 11.8500 |
| 08/07/2026 09:49 | 161 | 11.8500 |
| 08/07/2026 09:49 | 3.3572 | 11.8550 |
| 08/07/2026 09:49 | 0.7598 | 11.8450 |
| 08/07/2026 09:48 | 0.081 | 11.8500 |
| 08/07/2026 09:48 | 0.3357 | 11.8550 |
| 08/07/2026 09:48 | 335.7233 | 11.8550 |
| 08/07/2026 09:48 | 5 | 11.8550 |
| 08/07/2026 09:48 | 268 | 11.8500 |
| 08/07/2026 09:48 | 567 | 11.84825 |
| 08/07/2026 09:48 | 0.1738 | 11.8500 |
| 08/07/2026 09:48 | 1.7426 | 11.8500 |
| 08/07/2026 09:47 | 1083 | 11.8500 |
| 08/07/2026 09:47 | 0.8093 | 11.8500 |
| 08/07/2026 09:47 | 267 | 11.8500 |
| 08/07/2026 09:47 | 530 | 11.8500 |
| 08/07/2026 09:47 | 301 | 11.8500 |
| 08/07/2026 09:47 | 500 | 11.8500 |
| 08/07/2026 09:47 | 570 | 11.8500 |
| 08/07/2026 09:47 | 333 | 11.8500 |
| 08/07/2026 09:47 | 498 | 11.8500 |
| 08/07/2026 09:47 | 333 | 11.8500 |
| 08/07/2026 09:47 | 527 | 11.8500 |
| 08/07/2026 09:47 | 518 | 11.8500 |
| 08/07/2026 09:47 | 822 | 11.8500 |
| 08/07/2026 09:47 | 545 | 11.8500 |
| 08/07/2026 09:47 | 1257 | 11.8500 |
| 08/07/2026 09:47 | 1334 | 11.8500 |
| 08/07/2026 09:47 | 817 | 11.8500 |
| 08/07/2026 09:47 | 334 | 11.8500 |
| 08/07/2026 09:47 | 554 | 11.8500 |
| 08/07/2026 09:47 | 441 | 11.8500 |
| 08/07/2026 09:47 | 1697 | 11.8500 |
| 08/07/2026 09:47 | 1190 | 11.8500 |
| 08/07/2026 09:47 | 1078 | 11.8450 |
| 08/07/2026 09:47 | 569 | 11.8450 |
| 08/07/2026 09:47 | 328 | 11.8450 |
| 08/07/2026 09:47 | 569 | 11.8450 |
| 08/07/2026 09:47 | 1.0148 | 11.8450 |
| 08/07/2026 09:47 | 5 | 11.8450 |
| 08/07/2026 09:47 | 5.9814 | 11.8450 |
| 08/07/2026 09:47 | 8.4002 | 11.8450 |
| 08/07/2026 09:47 | 0.0845 | 11.8400 |
| 08/07/2026 09:47 | 538 | 11.8450 |
| 08/07/2026 09:47 | 1190 | 11.8450 |
| 08/07/2026 09:47 | 536 | 11.8450 |
| 08/07/2026 09:47 | 0.1679 | 11.8550 |
| 08/07/2026 09:47 | 568 | 11.8500 |
| 08/07/2026 09:47 | 950 | 11.8500 |
| 08/07/2026 09:47 | 898 | 11.8500 |
| 08/07/2026 09:47 | 0.0844 | 11.8450 |
| 08/07/2026 09:47 | 0.9173 | 11.8500 |
| 08/07/2026 09:46 | 1190 | 11.8500 |
| 08/07/2026 09:46 | 100 | 11.8550 |
| 08/07/2026 09:46 | 2200 | 11.8500 |
| 08/07/2026 09:46 | 549 | 11.8500 |
| 08/07/2026 09:46 | 1273 | 11.8450 |
| 08/07/2026 09:46 | 100 | 11.8450 |
| 08/07/2026 09:46 | 100 | 11.8450 |
| 08/07/2026 09:46 | 808 | 11.8400 |
| 08/07/2026 09:46 | 1311 | 11.8400 |
| 08/07/2026 09:46 | 705 | 11.8400 |
| 08/07/2026 09:46 | 100 | 11.8400 |
| 08/07/2026 09:46 | 490 | 11.8400 |
| 08/07/2026 09:46 | 335 | 11.8400 |
| 08/07/2026 09:46 | 535 | 11.8400 |
| 08/07/2026 09:46 | 565 | 11.8400 |
| 08/07/2026 09:46 | 565 | 11.8400 |
| 08/07/2026 09:46 | 1190 | 11.8400 |
| 08/07/2026 09:46 | 900 | 11.8450 |
| 08/07/2026 09:46 | 340 | 11.8450 |
| 08/07/2026 09:46 | 783 | 11.8450 |
| 08/07/2026 09:46 | 812 | 11.8450 |
| 08/07/2026 09:46 | 406 | 11.8450 |
| 08/07/2026 09:46 | 336 | 11.8450 |
| 08/07/2026 09:46 | 570 | 11.8450 |
| 08/07/2026 09:46 | 1665 | 11.8415 |
| 08/07/2026 09:46 | 0.5 | 11.8450 |
| 08/07/2026 09:46 | 1 | 11.8450 |
| 08/07/2026 09:46 | 100 | 11.8450 |
| 08/07/2026 09:46 | 1.772 | 11.8450 |
| 08/07/2026 09:46 | 170 | 11.8450 |
| 08/07/2026 09:46 | 3 | 11.8450 |
| 08/07/2026 09:46 | 333 | 11.8400 |
| 08/07/2026 09:46 | 112 | 11.8400 |
| 08/07/2026 09:46 | 1078 | 11.8400 |
| 08/07/2026 09:46 | 490 | 11.8400 |
| 08/07/2026 09:46 | 815 | 11.8400 |
| 08/07/2026 09:46 | 1114 | 11.8400 |
| 08/07/2026 09:46 | 1190 | 11.8400 |
| 08/07/2026 09:46 | 1306 | 11.8400 |
| 08/07/2026 09:46 | 467 | 11.8400 |
| 08/07/2026 09:46 | 553 | 11.8400 |
| 08/07/2026 09:46 | 620 | 11.8400 |
| 08/07/2026 09:46 | 517 | 11.8400 |
| 08/07/2026 09:46 | 430 | 11.8450 |
| 08/07/2026 09:46 | 319 | 11.8450 |
| 08/07/2026 09:46 | 546 | 11.8450 |
| 08/07/2026 09:46 | 1190 | 11.8450 |
| 08/07/2026 09:46 | 518 | 11.8450 |
| 08/07/2026 09:46 | 546 | 11.8450 |
| 08/07/2026 09:46 | 690 | 11.8450 |
| 08/07/2026 09:46 | 575 | 11.8450 |
| 08/07/2026 09:46 | 1.057 | 11.8450 |
| 08/07/2026 09:46 | 5.7056 | 11.8550 |
| 08/07/2026 09:46 | 504 | 11.8500 |
| 08/07/2026 09:46 | 500 | 11.8500 |
| 08/07/2026 09:46 | 3.0731 | 11.8500 |
| 08/07/2026 09:46 | 1 | 11.8550 |
| 08/07/2026 09:46 | 0.09 | 11.8550 |
| 08/07/2026 09:46 | 100 | 11.8550 |
| 08/07/2026 09:46 | 10 | 11.8550 |
| 08/07/2026 09:46 | 6 | 11.8550 |
| 08/07/2026 09:46 | 6.2 | 11.8550 |
| 08/07/2026 09:46 | 4.193 | 11.8650 |
| 08/07/2026 09:46 | 0.0834 | 11.8650 |
| 08/07/2026 09:46 | 0.1125 | 11.8550 |
| 08/07/2026 09:46 | 746 | 11.8550 |
| 08/07/2026 09:46 | 563 | 11.8600 |
| 08/07/2026 09:46 | 0.3995 | 11.8650 |
| 08/07/2026 09:46 | 0.0851 | 11.8650 |
| 08/07/2026 09:46 | 0.4425 | 11.8650 |
| 08/07/2026 09:46 | 1.2145 | 11.8650 |
| 08/07/2026 09:46 | 0.1643 | 11.8650 |
| 08/07/2026 09:46 | 0.5529 | 11.8650 |
| 08/07/2026 09:46 | 0.6869 | 11.8650 |
| 08/07/2026 09:46 | 2.4189 | 11.8650 |
| 08/07/2026 09:46 | 0.4897 | 11.8650 |
| 08/07/2026 09:46 | 0.3363 | 11.8650 |
| 08/07/2026 09:46 | 3.2322 | 11.8650 |
| 08/07/2026 09:46 | 0.1787 | 11.8650 |
| 08/07/2026 09:46 | 1.1639 | 11.8650 |
| 08/07/2026 09:46 | 0.7965 | 11.8650 |
| 08/07/2026 09:46 | 0.4012 | 11.8650 |
| 08/07/2026 09:46 | 0.2849 | 11.8650 |
| 08/07/2026 09:46 | 0.2394 | 11.8650 |
| 08/07/2026 09:46 | 0.2562 | 11.8650 |
| 08/07/2026 09:46 | 0.5032 | 11.8650 |
| 08/07/2026 09:46 | 0.9229 | 11.8650 |
| 08/07/2026 09:46 | 567 | 11.8600 |
| 08/07/2026 09:45 | 0.6877 | 11.8650 |
| 08/07/2026 09:45 | 10 | 11.8650 |
| 08/07/2026 09:45 | 3.5122 | 11.8700 |
| 08/07/2026 09:45 | 0.7499 | 11.8700 |
| 08/07/2026 09:45 | 3.2022 | 11.8700 |
| 08/07/2026 09:45 | 0.1415 | 11.8700 |
| 08/07/2026 09:45 | 375 | 11.8650 |
| 08/07/2026 09:45 | 0.4356 | 11.8700 |
| 08/07/2026 09:45 | 0.2 | 11.8700 |
| 08/07/2026 09:45 | 0.8837 | 11.8700 |
| 08/07/2026 09:44 | 0.6349 | 11.8750 |
| 08/07/2026 09:44 | 0.2477 | 11.8700 |
| 08/07/2026 09:44 | 0.1036 | 11.8700 |
| 08/07/2026 09:44 | 1334 | 11.8650 |
| 08/07/2026 09:44 | 5 | 11.8700 |
| 08/07/2026 09:44 | 533 | 11.8700 |
| 08/07/2026 09:44 | 1190 | 11.8700 |
| 08/07/2026 09:44 | 850 | 11.8700 |
| 08/07/2026 09:44 | 789 | 11.8700 |
| 08/07/2026 09:44 | 500 | 11.8700 |
| 08/07/2026 09:44 | 1079 | 11.8700 |
| 08/07/2026 09:44 | 534 | 11.8700 |
| 08/07/2026 09:44 | 290 | 11.8700 |
| 08/07/2026 09:44 | 295 | 11.8700 |
| 08/07/2026 09:44 | 0.7759 | 11.8700 |
| 08/07/2026 09:44 | 1 | 11.8700 |
| 08/07/2026 09:44 | 5 | 11.8700 |
| 08/07/2026 09:44 | 0.4187 | 11.8700 |
| 08/07/2026 09:44 | 0.1635 | 11.8700 |
| 08/07/2026 09:44 | 0.0843 | 11.8650 |
| 08/07/2026 09:43 | 0.0844 | 11.8700 |
| 08/07/2026 09:43 | 2.845 | 11.8700 |
| 08/07/2026 09:43 | 9.9 | 11.8700 |
| 08/07/2026 09:43 | 0.25 | 11.8700 |
| 08/07/2026 09:43 | 180 | 11.8700 |
| 08/07/2026 09:43 | 279 | 11.8700 |
| 08/07/2026 09:43 | 0.2114 | 11.8750 |
| 08/07/2026 09:43 | 394 | 11.8700 |
| 08/07/2026 09:43 | 7 | 11.8750 |
| 08/07/2026 09:43 | 0.7 | 11.8750 |
| 08/07/2026 09:43 | 523 | 11.8750 |
| 08/07/2026 09:43 | 551 | 11.8750 |
| 08/07/2026 09:43 | 0.4 | 11.8750 |
| 08/07/2026 09:43 | 0.0772 | 11.8800 |
| 08/07/2026 09:43 | 0.2164 | 11.8800 |
| 08/07/2026 09:43 | 10 | 11.8800 |
| 08/07/2026 09:43 | 4.0202 | 11.8800 |
| 08/07/2026 09:42 | 8.3754 | 11.8800 |
| 08/07/2026 09:41 | 2.2255 | 11.8850 |
| 08/07/2026 09:41 | 1.5475 | 11.8800 |
| 08/07/2026 09:41 | 0.5595 | 11.8850 |
| 08/07/2026 09:41 | 469 | 11.8800 |
| 08/07/2026 09:41 | 304 | 11.8800 |
| 08/07/2026 09:41 | 1075 | 11.8800 |
| 08/07/2026 09:41 | 1079 | 11.8800 |
| 08/07/2026 09:41 | 1.6751 | 11.8800 |
| 08/07/2026 09:41 | 0.9529 | 11.8800 |
| 08/07/2026 09:41 | 4 | 11.8800 |
| 08/07/2026 09:41 | 1.0804 | 11.8850 |
| 08/07/2026 09:41 | 0.822 | 11.8850 |
| 08/07/2026 09:41 | 14.2019 | 11.8850 |
| 08/07/2026 09:40 | 122 | 11.8800 |
| 08/07/2026 09:40 | 530 | 11.8800 |
| 08/07/2026 09:40 | 375 | 11.8800 |
| 08/07/2026 09:40 | 420 | 11.87825 |
| 08/07/2026 09:40 | 0.3046 | 11.8850 |
| 08/07/2026 09:40 | 0.4661 | 11.8850 |
| 08/07/2026 09:40 | 59 | 11.8850 |
| 08/07/2026 09:40 | 345 | 11.8850 |
| 08/07/2026 09:40 | 430 | 11.8850 |
| 08/07/2026 09:40 | 511 | 11.8850 |
| 08/07/2026 09:40 | 323 | 11.8850 |
| 08/07/2026 09:40 | 303 | 11.8800 |
| 08/07/2026 09:40 | 0.1633 | 11.8800 |
| 08/07/2026 09:40 | 4 | 11.8800 |
| 08/07/2026 09:40 | 85 | 11.87718 |
| 08/07/2026 09:39 | 3 | 11.8800 |
| 08/07/2026 09:39 | 3.3502 | 11.8800 |
| 08/07/2026 09:39 | 1.6751 | 11.8800 |
| 08/07/2026 09:39 | 1082 | 11.8750 |
| 08/07/2026 09:39 | 400 | 11.8780 |
| 08/07/2026 09:39 | 200 | 11.8900 |
| 08/07/2026 09:39 | 25 | 11.88599 |
| 08/07/2026 09:39 | 1.8208 | 11.8800 |
| 08/07/2026 09:39 | 2.1236 | 11.8900 |
| 08/07/2026 09:39 | 1 | 11.8900 |
| 08/07/2026 09:39 | 250 | 11.88599 |
| 08/07/2026 09:39 | 0.1541 | 11.8850 |
| 08/07/2026 09:39 | 1.5593 | 11.8900 |
| 08/07/2026 09:39 | 14.8448 | 11.8850 |
| 08/07/2026 09:39 | 2.3149 | 11.8850 |
| 08/07/2026 09:39 | 0.7199 | 11.8900 |
| 08/07/2026 09:38 | 10 | 11.8950 |
| 08/07/2026 09:38 | 140235 | 11.8850 |
| 08/07/2026 09:38 | 400 | 11.8850 |
| 08/07/2026 09:38 | 0.3346 | 11.8950 |
| 08/07/2026 09:38 | 1.2551 | 11.8950 |
| 08/07/2026 09:38 | 0.157 | 11.9000 |
| 08/07/2026 09:38 | 0.3455 | 11.8950 |
| 08/07/2026 09:38 | 8.5839 | 11.8850 |
| 08/07/2026 09:37 | 1083 | 11.8900 |
| 08/07/2026 09:36 | 92 | 11.8900 |
| 08/07/2026 09:36 | 540 | 11.8900 |
| 08/07/2026 09:36 | 546 | 11.8950 |
| 08/07/2026 09:36 | 166 | 11.8950 |
| 08/07/2026 09:36 | 515 | 11.8950 |
| 08/07/2026 09:36 | 527 | 11.8950 |
| 08/07/2026 09:36 | 85 | 11.89718 |
| 08/07/2026 09:36 | 802 | 11.8950 |
| 08/07/2026 09:36 | 356 | 11.8950 |
| 08/07/2026 09:36 | 625 | 11.8950 |
| 08/07/2026 09:36 | 473 | 11.8950 |
| 08/07/2026 09:36 | 253 | 11.8950 |
| 08/07/2026 09:36 | 368 | 11.8950 |
| 08/07/2026 09:36 | 978 | 11.8950 |
| 08/07/2026 09:36 | 1050 | 11.8950 |
| 08/07/2026 09:36 | 1366 | 11.8950 |
| 08/07/2026 09:36 | 785 | 11.8950 |
| 08/07/2026 09:36 | 1190 | 11.8950 |
| 08/07/2026 09:36 | 294 | 11.8950 |
| 08/07/2026 09:36 | 534 | 11.8950 |
| 08/07/2026 09:36 | 561 | 11.8950 |
| 08/07/2026 09:36 | 565 | 11.8900 |
| 08/07/2026 09:36 | 1200 | 11.8900 |
| 08/07/2026 09:36 | 296 | 11.8900 |
| 08/07/2026 09:36 | 361 | 11.8900 |
| 08/07/2026 09:36 | 309 | 11.8900 |
| 08/07/2026 09:36 | 4 | 11.88979 |
| 08/07/2026 09:35 | 0.1674 | 11.8900 |
| 08/07/2026 09:35 | 0.8372 | 11.8850 |
| 08/07/2026 09:35 | 500 | 11.8800 |
| 08/07/2026 09:35 | 1 | 11.8800 |
| 08/07/2026 09:35 | 500 | 11.8780 |
| 08/07/2026 09:35 | 1084 | 11.8800 |
| 08/07/2026 09:35 | 309 | 11.8800 |
| 08/07/2026 09:35 | 400 | 11.8780 |
| 08/07/2026 09:35 | 46 | 11.8850 |
| 08/07/2026 09:35 | 1 | 11.8850 |
| 08/07/2026 09:35 | 1 | 11.8850 |
| 08/07/2026 09:35 | 450 | 11.8850 |
| 08/07/2026 09:34 | 1 | 11.8950 |
| 08/07/2026 09:34 | 1.0273 | 11.8950 |
| 08/07/2026 09:34 | 0.1816 | 11.8950 |
| 08/07/2026 09:34 | 1.0547 | 11.8900 |
| 08/07/2026 09:34 | 2 | 11.88502 |
| 08/07/2026 09:33 | 433 | 11.8850 |
| 08/07/2026 09:33 | 250 | 11.8900 |
| 08/07/2026 09:33 | 2500 | 11.8900 |
| 08/07/2026 09:33 | 750 | 11.8900 |
| 08/07/2026 09:33 | 500 | 11.8900 |
| 08/07/2026 09:33 | 0.2768 | 11.8850 |
| 08/07/2026 09:33 | 1.2141 | 11.8850 |
| 08/07/2026 09:33 | 237 | 11.8900 |
| 08/07/2026 09:33 | 18 | 11.8900 |
| 08/07/2026 09:33 | 0.2505 | 11.8950 |
| 08/07/2026 09:33 | 6 | 11.89002 |
| 08/07/2026 09:33 | 83 | 11.8948 |
| 08/07/2026 09:33 | 7 | 11.89477 |
| 08/07/2026 09:33 | 1 | 11.89477 |
| 08/07/2026 09:32 | 0.9172 | 11.8950 |
| 08/07/2026 09:32 | 0.1672 | 11.9000 |
| 08/07/2026 09:32 | 3 | 11.89972 |
| 08/07/2026 09:32 | 0.358 | 11.9000 |
| 08/07/2026 09:32 | 2 | 11.9000 |
| 08/07/2026 09:32 | 18 | 11.89981 |
| 08/07/2026 09:32 | 167 | 11.89844 |
| 08/07/2026 09:32 | 0.4395 | 11.9000 |
| 08/07/2026 09:32 | 0.09 | 11.9000 |
| 08/07/2026 09:31 | 3 | 11.8998 |
| 08/07/2026 09:31 | 3 | 11.9000 |
| 08/07/2026 09:31 | 0.09 | 11.9000 |
| 08/07/2026 09:31 | 0.8412 | 11.9000 |
| 08/07/2026 09:31 | 4.5832 | 11.9000 |
| 08/07/2026 09:31 | 837 | 11.9000 |
| 08/07/2026 09:31 | 1.1706 | 11.9000 |
| 08/07/2026 09:31 | 1 | 11.9000 |
| 08/07/2026 09:31 | 0.087 | 11.9000 |
| 08/07/2026 09:31 | 5 | 11.90474 |
| 08/07/2026 09:31 | 1.2762 | 11.9100 |
| 08/07/2026 09:31 | 543 | 11.9050 |
| 08/07/2026 09:31 | 1.8832 | 11.9050 |
| 08/07/2026 09:31 | 10 | 11.9100 |
| 08/07/2026 09:30 | 1.1652 | 11.9050 |
| 08/07/2026 09:30 | 0.4106 | 11.9100 |
| 08/07/2026 09:30 | 8 | 11.91476 |
| 08/07/2026 09:30 | 9.0613 | 11.9100 |
| 08/07/2026 09:30 | 0.09 | 11.9150 |
| 08/07/2026 09:30 | 361 | 11.9100 |
| 08/07/2026 09:30 | 6.6835 | 11.9100 |
| 08/07/2026 09:30 | 16 | 11.9080 |
| 08/07/2026 09:30 | 375 | 11.9100 |
| 08/07/2026 09:29 | 0.0712 | 11.9150 |
| 08/07/2026 09:29 | 360 | 11.9100 |
| 08/07/2026 09:29 | 0.83 | 11.9150 |
| 08/07/2026 09:29 | 1 | 11.9150 |
| 08/07/2026 09:29 | 25 | 11.91099 |
| 08/07/2026 09:29 | 0.334 | 11.9150 |
| 08/07/2026 09:29 | 1 | 11.9050 |
| 08/07/2026 09:28 | 0.188 | 11.9150 |
| 08/07/2026 09:28 | 13 | 11.9050 |
| 08/07/2026 09:28 | 250 | 11.9100 |
| 08/07/2026 09:28 | 360 | 11.9100 |
| 08/07/2026 09:28 | 336 | 11.9100 |
| 08/07/2026 09:28 | 0.8354 | 11.9100 |
| 08/07/2026 09:28 | 0.4901 | 11.9150 |
| 08/07/2026 09:28 | 3 | 11.9150 |
| 08/07/2026 09:28 | 185 | 11.90936 |
| 08/07/2026 09:27 | 0.2503 | 11.9050 |
| 08/07/2026 09:27 | 1.264 | 11.9100 |
| 08/07/2026 09:27 | 13 | 11.9100 |
| 08/07/2026 09:27 | 0.334 | 11.9150 |
| 08/07/2026 09:27 | 0.3508 | 11.9150 |
| 08/07/2026 09:27 | 2 | 11.9150 |
| 08/07/2026 09:27 | 1800 | 11.9120 |
| 08/07/2026 09:26 | 1 | 11.9150 |
| 08/07/2026 09:26 | 338 | 11.9150 |
| 08/07/2026 09:26 | 554 | 11.9150 |
| 08/07/2026 09:26 | 459 | 11.9150 |
| 08/07/2026 09:26 | 14 | 11.9100 |
| 08/07/2026 09:26 | 556 | 11.9100 |
| 08/07/2026 09:26 | 327 | 11.9100 |
| 08/07/2026 09:26 | 721 | 11.9100 |
| 08/07/2026 09:26 | 1.0311 | 11.9100 |
| 08/07/2026 09:26 | 198 | 11.90435 |
| 08/07/2026 09:26 | 3.0403 | 11.9100 |
| 08/07/2026 09:26 | 0.0924 | 11.9100 |
| 08/07/2026 09:26 | 400 | 11.9050 |
| 08/07/2026 09:26 | 121.034 | 11.9050 |
| 08/07/2026 09:25 | 4.1789 | 11.9050 |
| 08/07/2026 09:25 | 5.0147 | 11.9050 |
| 08/07/2026 09:25 | 13 | 11.9000 |
| 08/07/2026 09:25 | 1.6716 | 11.9050 |
| 08/07/2026 09:25 | 0.1 | 11.9050 |
| 08/07/2026 09:25 | 3.1736 | 11.8950 |
| 08/07/2026 09:25 | 13 | 11.9000 |
| 08/07/2026 09:24 | 0.2503 | 11.9050 |
| 08/07/2026 09:24 | 0.3612 | 11.9050 |
| 08/07/2026 09:24 | 200 | 11.9000 |
| 08/07/2026 09:24 | 566 | 11.9000 |
| 08/07/2026 09:24 | 0.0849 | 11.9000 |
| 08/07/2026 09:24 | 2.5084 | 11.9000 |
| 08/07/2026 09:24 | 585 | 11.8900 |
| 08/07/2026 09:24 | 13 | 11.8950 |
| 08/07/2026 09:24 | 85 | 11.8950 |
| 08/07/2026 09:24 | 375 | 11.8950 |
| 08/07/2026 09:24 | 564 | 11.8950 |
| 08/07/2026 09:24 | 558 | 11.8950 |
| 08/07/2026 09:23 | 1.4634 | 11.8900 |
| 08/07/2026 09:23 | 0.9773 | 11.9000 |
| 08/07/2026 09:23 | 2 | 11.9000 |
| 08/07/2026 09:23 | 10 | 11.9000 |
| 08/07/2026 09:23 | 0.085 | 11.9000 |
| 08/07/2026 09:23 | 5.853 | 11.9000 |
| 08/07/2026 09:23 | 100 | 11.9000 |
| 08/07/2026 09:23 | 170 | 11.9000 |
| 08/07/2026 09:23 | 1 | 11.9000 |
| 08/07/2026 09:23 | 0.2 | 11.9000 |
| 08/07/2026 09:23 | 2 | 11.9000 |
| 08/07/2026 09:23 | 0.5 | 11.9000 |
| 08/07/2026 09:23 | 1285 | 11.9050 |
| 08/07/2026 09:23 | 497 | 11.9050 |
| 08/07/2026 09:23 | 2 | 11.9100 |
| 08/07/2026 09:23 | 0.8892 | 11.9100 |
| 08/07/2026 09:22 | 26 | 11.9050 |
| 08/07/2026 09:22 | 39 | 11.9100 |
| 08/07/2026 09:22 | 533 | 11.9050 |
| 08/07/2026 09:22 | 312 | 11.9050 |
| 08/07/2026 09:22 | 1750 | 11.9050 |
| 08/07/2026 09:22 | 306 | 11.9050 |
| 08/07/2026 09:22 | 800 | 11.9050 |
| 08/07/2026 09:22 | 2.7577 | 11.9050 |
| 08/07/2026 09:22 | 300 | 11.8950 |
| 08/07/2026 09:21 | 1.0029 | 11.9050 |
| 08/07/2026 09:21 | 493 | 11.9000 |
| 08/07/2026 09:21 | 60 | 11.9150 |
| 08/07/2026 09:21 | 50 | 11.9150 |
| 08/07/2026 09:21 | 522 | 11.9050 |
| 08/07/2026 09:21 | 564 | 11.9050 |
| 08/07/2026 09:21 | 704 | 11.9050 |
| 08/07/2026 09:21 | 1.0709 | 11.9150 |
| 08/07/2026 09:21 | 297 | 11.9050 |
| 08/07/2026 09:21 | 431 | 11.9050 |
| 08/07/2026 09:21 | 0.251 | 11.9100 |
| 08/07/2026 09:21 | 91 | 11.9150 |
| 08/07/2026 09:21 | 1444 | 11.9150 |
| 08/07/2026 09:21 | 558 | 11.9100 |
| 08/07/2026 09:21 | 251 | 11.9100 |
| 08/07/2026 09:21 | 401 | 11.9100 |
| 08/07/2026 09:21 | 75 | 11.9100 |
| 08/07/2026 09:21 | 250 | 11.9100 |
| 08/07/2026 09:21 | 0.5248 | 11.9100 |
| 08/07/2026 09:21 | 13 | 11.9050 |
| 08/07/2026 09:21 | 1.1268 | 11.9100 |
| 08/07/2026 09:21 | 0.4836 | 11.9100 |
| 08/07/2026 09:21 | 7 | 11.9075 |
| 08/07/2026 09:20 | 0.0693 | 11.9150 |
| 08/07/2026 09:20 | 373 | 11.9050 |
| 08/07/2026 09:20 | 369 | 11.9050 |
| 08/07/2026 09:20 | 8.0218 | 11.9200 |
| 08/07/2026 09:20 | 0.1158 | 11.9200 |
| 08/07/2026 09:20 | 563 | 11.9100 |
| 08/07/2026 09:20 | 256 | 11.9150 |
| 08/07/2026 09:20 | 1123 | 11.9150 |
| 08/07/2026 09:20 | 273 | 11.9150 |
| 08/07/2026 09:20 | 0.1133 | 11.9200 |
| 08/07/2026 09:19 | 18 | 11.9175 |
| 08/07/2026 09:19 | 615 | 11.9175 |
| 08/07/2026 09:19 | 292 | 11.9200 |
| 08/07/2026 09:19 | 988 | 11.9200 |
| 08/07/2026 09:19 | 489 | 11.9200 |
| 08/07/2026 09:19 | 805 | 11.9200 |
| 08/07/2026 09:19 | 484 | 11.9200 |
| 08/07/2026 09:19 | 300 | 11.9200 |
| 08/07/2026 09:19 | 446 | 11.9200 |
| 08/07/2026 09:19 | 523 | 11.9200 |
| 08/07/2026 09:19 | 1600 | 11.9200 |
| 08/07/2026 09:19 | 2.5 | 11.9200 |
| 08/07/2026 09:19 | 0.7243 | 11.9150 |
| 08/07/2026 09:19 | 109 | 11.9200 |
| 08/07/2026 09:19 | 165 | 11.9200 |
| 08/07/2026 09:19 | 826 | 11.9200 |
| 08/07/2026 09:19 | 402 | 11.9200 |
| 08/07/2026 09:19 | 0.6753 | 11.9200 |
| 08/07/2026 09:19 | 0.3977 | 11.9200 |
| 08/07/2026 09:19 | 0.1955 | 11.9200 |
| 08/07/2026 09:19 | 10 | 11.9200 |
| 08/07/2026 09:19 | 0.3347 | 11.9200 |
| 08/07/2026 09:19 | 0.7777 | 11.9200 |
| 08/07/2026 09:19 | 15 | 11.9175 |
| 08/07/2026 09:19 | 2204 | 11.9150 |
| 08/07/2026 09:19 | 1 | 11.9200 |
| 08/07/2026 09:19 | 0.0831 | 11.9200 |
| 08/07/2026 09:19 | 3.068 | 11.9200 |
| 08/07/2026 09:18 | 0.6971 | 11.9200 |
| 08/07/2026 09:18 | 5 | 11.9200 |
| 08/07/2026 09:18 | 0.1946 | 11.9200 |
| 08/07/2026 09:18 | 24 | 11.9160 |
| 08/07/2026 09:18 | 77 | 11.9100 |
| 08/07/2026 09:18 | 0.1745 | 11.9200 |
| 08/07/2026 09:18 | 0.0998 | 11.9200 |
| 08/07/2026 09:18 | 0.219 | 11.9200 |
| 08/07/2026 09:18 | 0.1636 | 11.9200 |
| 08/07/2026 09:18 | 0.3993 | 11.9200 |
| 08/07/2026 09:18 | 0.5352 | 11.9200 |
| 08/07/2026 09:18 | 0.0831 | 11.9200 |
| 08/07/2026 09:18 | 0.5386 | 11.9200 |
| 08/07/2026 09:17 | 0.1057 | 11.9200 |
| 08/07/2026 09:17 | 0.8356 | 11.9200 |
| 08/07/2026 09:17 | 0.2416 | 11.9200 |
| 08/07/2026 09:17 | 0.2953 | 11.9200 |
| 08/07/2026 09:17 | 0.5898 | 11.9200 |
| 08/07/2026 09:17 | 2.5031 | 11.9250 |
| 08/07/2026 09:17 | 2.0855 | 11.9250 |
| 08/07/2026 09:17 | 0.234 | 11.9250 |
| 08/07/2026 09:17 | 0.213 | 11.9250 |
| 08/07/2026 09:17 | 1.0013 | 11.9250 |
| 08/07/2026 09:17 | 0.125 | 11.9200 |
| 08/07/2026 09:17 | 36 | 11.9200 |
| 08/07/2026 09:17 | 2144 | 11.9150 |
| 08/07/2026 09:17 | 0.1016 | 11.9150 |
| 08/07/2026 09:17 | 0.5279 | 11.9150 |
| 08/07/2026 09:17 | 0.2283 | 11.9150 |
| 08/07/2026 09:17 | 3.3403 | 11.9150 |
| 08/07/2026 09:17 | 41.7541 | 11.9150 |
| 08/07/2026 09:17 | 0.3206 | 11.9150 |
| 08/07/2026 09:17 | 0.4045 | 11.9150 |
| 08/07/2026 09:17 | 0.3936 | 11.9150 |
| 08/07/2026 09:17 | 0.2535 | 11.9150 |
| 08/07/2026 09:16 | 33 | 11.9075 |
| 08/07/2026 09:16 | 0.1418 | 11.9150 |
| 08/07/2026 09:16 | 1.6475 | 11.9150 |
| 08/07/2026 09:16 | 0.5397 | 11.9150 |
| 08/07/2026 09:16 | 0.0982 | 11.9150 |
| 08/07/2026 09:16 | 1.0021 | 11.9150 |
| 08/07/2026 09:16 | 1.2656 | 11.9150 |
| 08/07/2026 09:16 | 350 | 11.9125 |
| 08/07/2026 09:16 | 726 | 11.9150 |
| 08/07/2026 09:16 | 535 | 11.9150 |
| 08/07/2026 09:16 | 0.2557 | 11.9300 |
| 08/07/2026 09:16 | 0.1651 | 11.9300 |
| 08/07/2026 09:16 | 484 | 11.9200 |
| 08/07/2026 09:16 | 570 | 11.9200 |
| 08/07/2026 09:16 | 544 | 11.92882 |
| 08/07/2026 09:16 | 0.8337 | 11.9350 |
| 08/07/2026 09:16 | 1.008 | 11.9350 |
| 08/07/2026 09:16 | 2.6569 | 11.9350 |
| 08/07/2026 09:16 | 0.3301 | 11.9350 |
| 08/07/2026 09:15 | 1.654 | 11.9350 |
| 08/07/2026 09:15 | 35 | 11.9300 |
| 08/07/2026 09:15 | 35 | 11.9300 |
| 08/07/2026 09:15 | 21 | 11.9300 |
| 08/07/2026 09:15 | 206 | 11.9250 |
| 08/07/2026 09:15 | 654 | 11.9250 |
| 08/07/2026 09:15 | 256 | 11.9250 |
| 08/07/2026 09:15 | 0.4797 | 11.9250 |
| 08/07/2026 09:15 | 0.1417 | 11.9250 |
| 08/07/2026 09:15 | 0.2658 | 11.9250 |
| 08/07/2026 09:15 | 3.0725 | 11.9250 |
| 08/07/2026 09:15 | 0.6734 | 11.9250 |
| 08/07/2026 09:15 | 0.8679 | 11.9250 |
| 08/07/2026 09:15 | 525 | 11.9200 |
| 08/07/2026 09:15 | 1.2933 | 11.9150 |
| 08/07/2026 09:15 | 8.1276 | 11.9150 |
| 08/07/2026 09:15 | 486 | 11.9200 |
| 08/07/2026 09:15 | 850 | 11.9200 |
| 08/07/2026 09:15 | 797 | 11.9200 |
| 08/07/2026 09:15 | 470 | 11.9200 |
| 08/07/2026 09:15 | 733 | 11.9200 |
| 08/07/2026 09:15 | 554 | 11.9200 |
| 08/07/2026 09:15 | 134 | 11.9200 |
| 08/07/2026 09:15 | 417 | 11.9150 |
| 08/07/2026 09:15 | 299 | 11.9150 |
| 08/07/2026 09:15 | 547 | 11.9150 |
| 08/07/2026 09:15 | 1 | 11.9050 |
| 08/07/2026 09:15 | 0.2711 | 11.9150 |
| 08/07/2026 09:15 | 0.3147 | 11.9150 |
| 08/07/2026 09:15 | 0.167 | 11.9150 |
| 08/07/2026 09:15 | 2 | 11.9150 |
| 08/07/2026 09:15 | 3.1347 | 11.9150 |
| 08/07/2026 09:15 | 1.5661 | 11.9150 |
| 08/07/2026 09:15 | 1.6702 | 11.9150 |
| 08/07/2026 09:15 | 1.2505 | 11.9150 |
| 08/07/2026 09:15 | 171 | 11.9050 |
| 08/07/2026 09:15 | 1.2522 | 11.9150 |
| 08/07/2026 09:15 | 0.3181 | 11.9150 |
| 08/07/2026 09:15 | 0.1746 | 11.9150 |
| 08/07/2026 09:14 | 0.4666 | 11.9150 |
| 08/07/2026 09:14 | 0.1502 | 11.9150 |
| 08/07/2026 09:14 | 0.7637 | 11.9150 |
| 08/07/2026 09:14 | 0.4851 | 11.9150 |
| 08/07/2026 09:14 | 0.1284 | 11.9150 |
| 08/07/2026 09:14 | 0.167 | 11.9150 |
| 08/07/2026 09:14 | 0.209 | 11.9150 |
| 08/07/2026 09:14 | 305 | 11.9100 |
| 08/07/2026 09:14 | 305 | 11.9100 |
| 08/07/2026 09:14 | 0.8398 | 11.9050 |
| 08/07/2026 09:14 | 0.3374 | 11.9150 |
| 08/07/2026 09:14 | 0.6018 | 11.9150 |
| 08/07/2026 09:14 | 0.1813 | 11.9150 |
| 08/07/2026 09:14 | 0.4196 | 11.9150 |
| 08/07/2026 09:14 | 1.1246 | 11.9150 |
| 08/07/2026 09:14 | 0.2946 | 11.9150 |
| 08/07/2026 09:14 | 0.5346 | 11.9150 |
| 08/07/2026 09:14 | 1 | 11.9150 |
| 08/07/2026 09:13 | 0.2149 | 11.9150 |
| 08/07/2026 09:13 | 0.3154 | 11.9200 |
| 08/07/2026 09:13 | 0.23 | 11.9150 |
| 08/07/2026 09:13 | 4.1754 | 11.9150 |
| 08/07/2026 09:13 | 0.1259 | 11.9150 |
| 08/07/2026 09:13 | 0.094 | 11.9150 |
| 08/07/2026 09:13 | 1.7096 | 11.9150 |
| 08/07/2026 09:13 | 1823 | 11.9100 |
| 08/07/2026 09:13 | 0.084 | 11.9100 |
| 08/07/2026 09:13 | 0.3433 | 11.9150 |
| 08/07/2026 09:13 | 0.7671 | 11.9150 |
| 08/07/2026 09:13 | 1.8464 | 11.9150 |
| 08/07/2026 09:13 | 0.4086 | 11.9200 |
| 08/07/2026 09:13 | 0.0973 | 11.9200 |
| 08/07/2026 09:13 | 0.0956 | 11.9200 |
| 08/07/2026 09:13 | 0.0831 | 11.9200 |
| 08/07/2026 09:13 | 0.2424 | 11.9200 |
| 08/07/2026 09:13 | 1.3909 | 11.9200 |
| 08/07/2026 09:13 | 3.2 | 11.9200 |
| 08/07/2026 09:13 | 2.4136 | 11.9200 |
| 08/07/2026 09:13 | 1.1124 | 11.9200 |
| 08/07/2026 09:13 | 0.5193 | 11.9200 |
| 08/07/2026 09:12 | 0.2248 | 11.9200 |
| 08/07/2026 09:12 | 0.5864 | 11.9200 |
| 08/07/2026 09:12 | 0.3851 | 11.9200 |
| 08/07/2026 09:12 | 360 | 11.9150 |
| 08/07/2026 09:12 | 1307 | 11.9150 |
| 08/07/2026 09:12 | 0.0831 | 11.9150 |
| 08/07/2026 09:12 | 0.3609 | 11.9150 |
| 08/07/2026 09:12 | 7.3126 | 11.9150 |
| 08/07/2026 09:12 | 2.2241 | 11.9150 |
| 08/07/2026 09:12 | 360 | 11.9100 |
| 08/07/2026 09:12 | 1.5342 | 11.9150 |
| 08/07/2026 09:12 | 50 | 11.9150 |
| 08/07/2026 09:12 | 79 | 11.9125 |
| 08/07/2026 09:12 | 0.9207 | 11.9150 |
| 08/07/2026 09:12 | 0.5204 | 11.9150 |
| 08/07/2026 09:12 | 0.3936 | 11.9150 |
| 08/07/2026 09:12 | 0.3431 | 11.9200 |
| 08/07/2026 09:12 | 0.2089 | 11.9200 |
| 08/07/2026 09:12 | 0.7349 | 11.9200 |
| 08/07/2026 09:12 | 0.6082 | 11.9200 |
| 08/07/2026 09:11 | 1.1107 | 11.9200 |
| 08/07/2026 09:11 | 0.3372 | 11.9200 |
| 08/07/2026 09:11 | 0.1586 | 11.9200 |
| 08/07/2026 09:11 | 0.2458 | 11.9200 |
| 08/07/2026 09:11 | 0.2039 | 11.9200 |
| 08/07/2026 09:11 | 0.3389 | 11.9200 |
| 08/07/2026 09:11 | 0.9639 | 11.9200 |
| 08/07/2026 09:11 | 20.8683 | 11.9200 |
| 08/07/2026 09:11 | 0.5319 | 11.9200 |
| 08/07/2026 09:11 | 0.5948 | 11.9200 |
| 08/07/2026 09:11 | 1.1485 | 11.9200 |
| 08/07/2026 09:11 | 0.9539 | 11.9200 |
| 08/07/2026 09:11 | 16.6946 | 11.9200 |
| 08/07/2026 09:11 | 0.1745 | 11.9200 |
| 08/07/2026 09:11 | 0.2005 | 11.9200 |
| 08/07/2026 09:11 | 0.5503 | 11.9200 |
| 08/07/2026 09:11 | 0.5889 | 11.9200 |
| 08/07/2026 09:11 | 0.3364 | 11.9200 |
| 08/07/2026 09:11 | 1.0319 | 11.9200 |
| 08/07/2026 09:11 | 1.9916 | 11.9200 |
| 08/07/2026 09:11 | 0.0831 | 11.9200 |
| 08/07/2026 09:10 | 0.5839 | 11.9200 |
| 08/07/2026 09:10 | 0.4183 | 11.9200 |
| 08/07/2026 09:10 | 0.6502 | 11.9200 |
| 08/07/2026 09:10 | 2 | 11.9200 |
| 08/07/2026 09:10 | 0.5747 | 11.9200 |
| 08/07/2026 09:10 | 652 | 11.9100 |
| 08/07/2026 09:10 | 4.1737 | 11.9200 |
| 08/07/2026 09:10 | 612 | 11.9150 |
| 08/07/2026 09:10 | 818 | 11.9150 |
| 08/07/2026 09:10 | 360 | 11.9150 |
| 08/07/2026 09:10 | 486 | 11.9150 |
| 08/07/2026 09:10 | 543 | 11.9150 |
| 08/07/2026 09:10 | 1448 | 11.9100 |
| 08/07/2026 09:10 | 7.5577 | 11.9150 |
| 08/07/2026 09:10 | 0.1997 | 11.9150 |
| 08/07/2026 09:10 | 2 | 11.90962 |
| 08/07/2026 09:10 | 0.0948 | 11.9150 |
| 08/07/2026 09:10 | 0.538 | 11.9150 |
| 08/07/2026 09:10 | 0.4486 | 11.9050 |
| 08/07/2026 09:10 | 0.501 | 11.9150 |
| 08/07/2026 09:10 | 2.3282 | 11.9150 |
| 08/07/2026 09:10 | 0.6546 | 11.9150 |
| 08/07/2026 09:10 | 0.2602 | 11.9150 |
| 08/07/2026 09:10 | 0.2417 | 11.9150 |
| 08/07/2026 09:10 | 0.0831 | 11.9150 |
| 08/07/2026 09:10 | 0.517 | 11.9150 |
| 08/07/2026 09:09 | 1 | 11.91466 |
| 08/07/2026 09:09 | 1.0986 | 11.9150 |
| 08/07/2026 09:09 | 0.0856 | 11.9150 |
| 08/07/2026 09:09 | 12.5578 | 11.9050 |
| 08/07/2026 09:09 | 0.1452 | 11.9150 |
| 08/07/2026 09:09 | 0.397 | 11.9150 |
| 08/07/2026 09:09 | 1.0021 | 11.9150 |
| 08/07/2026 09:09 | 0.2333 | 11.9150 |
| 08/07/2026 09:09 | 375 | 11.9150 |
| 08/07/2026 09:09 | 1 | 11.9250 |
| 08/07/2026 09:09 | 0.6801 | 11.9250 |
| 08/07/2026 09:09 | 0.083 | 11.9250 |
| 08/07/2026 09:09 | 0.3002 | 11.9250 |
| 08/07/2026 09:08 | 12470 | 11.9250 |
| 08/07/2026 09:08 | 1.3308 | 11.9250 |
| 08/07/2026 09:08 | 0.2483 | 11.9200 |
| 08/07/2026 09:08 | 621 | 11.9100 |
| 08/07/2026 09:08 | 590 | 11.9150 |
| 08/07/2026 09:08 | 842 | 11.9100 |
| 08/07/2026 09:08 | 395 | 11.9100 |
| 08/07/2026 09:08 | 248 | 11.9100 |
| 08/07/2026 09:08 | 531 | 11.9100 |
| 08/07/2026 09:08 | 430 | 11.9100 |
| 08/07/2026 09:08 | 341 | 11.9100 |
| 08/07/2026 09:08 | 433 | 11.9100 |
| 08/07/2026 09:08 | 0.4173 | 11.9100 |
| 08/07/2026 09:08 | 1.67 | 11.9100 |
| 08/07/2026 09:08 | 0.0712 | 11.9100 |
| 08/07/2026 09:08 | 0.1738 | 11.9100 |
| 08/07/2026 09:08 | 1 | 11.9100 |
| 08/07/2026 09:08 | 0.5178 | 11.9150 |
| 08/07/2026 09:08 | 1.4262 | 11.9200 |
| 08/07/2026 09:07 | 0.5 | 11.9200 |
| 08/07/2026 09:07 | 0.2491 | 11.9250 |
| 08/07/2026 09:07 | 394 | 11.9150 |
| 08/07/2026 09:07 | 848 | 11.9150 |
| 08/07/2026 09:07 | 248 | 11.9150 |
| 08/07/2026 09:07 | 569 | 11.9150 |
| 08/07/2026 09:07 | 1487 | 11.9150 |
| 08/07/2026 09:07 | 643 | 11.9150 |
| 08/07/2026 09:07 | 573 | 11.9150 |
| 08/07/2026 09:07 | 0.1191 | 11.9250 |
| 08/07/2026 09:07 | 21.5396 | 11.9250 |
| 08/07/2026 09:07 | 0.4872 | 11.9250 |
| 08/07/2026 09:07 | 0.1912 | 11.9250 |
| 08/07/2026 09:07 | 1.8256 | 11.9300 |
| 08/07/2026 09:07 | 0.2113 | 11.9250 |
| 08/07/2026 09:07 | 0.5417 | 11.9250 |
| 08/07/2026 09:07 | 0.7234 | 11.9300 |
| 08/07/2026 09:06 | 389 | 11.92023 |
| 08/07/2026 09:06 | 0.8788 | 11.9250 |
| 08/07/2026 09:06 | 12.5157 | 11.9250 |
| 08/07/2026 09:06 | 0.2924 | 11.9350 |
| 08/07/2026 09:06 | 552 | 11.9250 |
| 08/07/2026 09:06 | 438 | 11.9250 |
| 08/07/2026 09:06 | 0.088 | 11.9350 |
| 08/07/2026 09:06 | 1.3934 | 11.9350 |
| 08/07/2026 09:06 | 0.765 | 11.9350 |
| 08/07/2026 09:06 | 1.1068 | 11.9350 |
| 08/07/2026 09:06 | 0.5806 | 11.9350 |
| 08/07/2026 09:06 | 1.0687 | 11.9300 |
| 08/07/2026 09:06 | 21.6102 | 11.9200 |
| 08/07/2026 09:06 | 0.1123 | 11.9300 |
| 08/07/2026 09:06 | 538 | 11.9250 |
| 08/07/2026 09:06 | 430 | 11.9250 |
| 08/07/2026 09:06 | 0.7248 | 11.9350 |
| 08/07/2026 09:06 | 0.1558 | 11.9350 |
| 08/07/2026 09:06 | 0.0839 | 11.9250 |
| 08/07/2026 09:06 | 2.2137 | 11.9350 |
| 08/07/2026 09:06 | 250 | 11.9250 |
| 08/07/2026 09:06 | 690 | 11.9200 |
| 08/07/2026 09:06 | 360 | 11.9200 |
| 08/07/2026 09:06 | 485 | 11.9200 |
| 08/07/2026 09:06 | 430 | 11.9200 |
| 08/07/2026 09:06 | 1200 | 11.9200 |
| 08/07/2026 09:06 | 654 | 11.9200 |
| 08/07/2026 09:06 | 361 | 11.9200 |
| 08/07/2026 09:05 | 0.5853 | 11.9250 |
| 08/07/2026 09:05 | 0.5426 | 11.9250 |
| 08/07/2026 09:05 | 0.3665 | 11.9250 |
| 08/07/2026 09:05 | 0.0997 | 11.9300 |
| 08/07/2026 09:05 | 0.1794 | 11.9300 |
| 08/07/2026 09:05 | 0.2791 | 11.9300 |
| 08/07/2026 09:05 | 0.1676 | 11.9300 |
| 08/07/2026 09:05 | 0.3101 | 11.9300 |
| 08/07/2026 09:05 | 0.254 | 11.9300 |
| 08/07/2026 09:05 | 0.3185 | 11.9300 |
| 08/07/2026 09:05 | 851 | 11.9200 |
| 08/07/2026 09:05 | 0.2673 | 11.9350 |
| 08/07/2026 09:05 | 2.491 | 11.9350 |
| 08/07/2026 09:05 | 1.194 | 11.9350 |
| 08/07/2026 09:05 | 535 | 11.9250 |
| 08/07/2026 09:05 | 2267 | 11.9250 |
| 08/07/2026 09:05 | 265 | 11.9250 |
| 08/07/2026 09:05 | 0.3033 | 11.9350 |
| 08/07/2026 09:05 | 0.1977 | 11.9350 |
| 08/07/2026 09:05 | 0.2086 | 11.9350 |
| 08/07/2026 09:05 | 277.0323 | 11.9350 |
| 08/07/2026 09:05 | 1 | 11.9338 |
| 08/07/2026 09:05 | 0.3611 | 11.9350 |
| 08/07/2026 09:04 | 0.0972 | 11.9350 |
| 08/07/2026 09:04 | 0.5839 | 11.9200 |
| 08/07/2026 09:04 | 1856 | 11.9250 |
| 08/07/2026 09:04 | 1074 | 11.9250 |
| 08/07/2026 09:04 | 0.2197 | 11.9250 |
| 08/07/2026 09:04 | 0.4251 | 11.9150 |
| 08/07/2026 09:04 | 360 | 11.9200 |
| 08/07/2026 09:04 | 1.4124 | 11.9300 |
| 08/07/2026 09:04 | 0.1584 | 11.9300 |
| 08/07/2026 09:04 | 0.8357 | 11.9300 |
| 08/07/2026 09:04 | 0.3101 | 11.9300 |
| 08/07/2026 09:04 | 0.14 | 11.9300 |
| 08/07/2026 09:04 | 219 | 11.9200 |
| 08/07/2026 09:04 | 0.1416 | 11.9350 |
| 08/07/2026 09:04 | 0.5832 | 11.9350 |
| 08/07/2026 09:04 | 0.0829 | 11.9350 |
| 08/07/2026 09:03 | 7.3205 | 11.9350 |
| 08/07/2026 09:03 | 0.0964 | 11.9350 |
| 08/07/2026 09:03 | 0.1617 | 11.9350 |
| 08/07/2026 09:03 | 0.31 | 11.9350 |
| 08/07/2026 09:03 | 0.1165 | 11.9350 |
| 08/07/2026 09:03 | 0.1257 | 11.9350 |
| 08/07/2026 09:03 | 0.4365 | 11.9350 |
| 08/07/2026 09:03 | 0.3712 | 11.9350 |
| 08/07/2026 09:03 | 0.16 | 11.9350 |
| 08/07/2026 09:03 | 0.2715 | 11.9350 |
| 08/07/2026 09:03 | 1.359 | 11.9350 |
| 08/07/2026 09:03 | 0.2731 | 11.9350 |
| 08/07/2026 09:03 | 3.3297 | 11.9350 |
| 08/07/2026 09:03 | 0.1584 | 11.9350 |
| 08/07/2026 09:03 | 2.4474 | 11.9350 |
| 08/07/2026 09:03 | 2.7147 | 11.9350 |
| 08/07/2026 09:03 | 0.1659 | 11.9350 |
| 08/07/2026 09:03 | 0.2187 | 11.9350 |
| 08/07/2026 09:03 | 1.5417 | 11.9350 |
| 08/07/2026 09:03 | 0.5069 | 11.9350 |
| 08/07/2026 09:03 | 0.315 | 11.9350 |
| 08/07/2026 09:03 | 5.0197 | 11.9350 |
| 08/07/2026 09:03 | 0.8337 | 11.9350 |
| 08/07/2026 09:03 | 0.6016 | 11.9350 |
| 08/07/2026 09:03 | 0.1544 | 11.9200 |
| 08/07/2026 09:03 | 0.6049 | 11.9350 |
| 08/07/2026 09:03 | 0.2958 | 11.9350 |
| 08/07/2026 09:03 | 0.3284 | 11.9350 |
| 08/07/2026 09:03 | 0.2505 | 11.9350 |
| 08/07/2026 09:03 | 0.9468 | 11.9350 |
| 08/07/2026 09:03 | 0.0829 | 11.9350 |
| 08/07/2026 09:03 | 0.6116 | 11.9350 |
| 08/07/2026 09:03 | 1.266 | 11.9350 |
| 08/07/2026 09:03 | 0.4642 | 11.9350 |
| 08/07/2026 09:03 | 1.6674 | 11.9350 |
| 08/07/2026 09:03 | 0.2086 | 11.9350 |
| 08/07/2026 09:03 | 0.5706 | 11.9350 |
| 08/07/2026 09:03 | 0.0997 | 11.9350 |
| 08/07/2026 09:03 | 0.2086 | 11.9350 |
| 08/07/2026 09:03 | 0.2019 | 11.9350 |
| 08/07/2026 09:03 | 2.1227 | 11.9200 |
| 08/07/2026 09:03 | 1.9589 | 11.9350 |
| 08/07/2026 09:03 | 0.3863 | 11.9350 |
| 08/07/2026 09:03 | 0.6133 | 11.9350 |
| 08/07/2026 09:03 | 0.8354 | 11.9350 |
| 08/07/2026 09:03 | 0.1448 | 11.9450 |
| 08/07/2026 09:03 | 0.4998 | 11.9450 |
| 08/07/2026 09:03 | 255 | 11.9300 |
| 08/07/2026 09:03 | 5 | 11.9350 |
| 08/07/2026 09:03 | 0.4203 | 11.9450 |
| 08/07/2026 09:03 | 0.2888 | 11.9450 |
| 08/07/2026 09:03 | 0.1842 | 11.9450 |
| 08/07/2026 09:03 | 0.2085 | 11.9450 |
| 08/07/2026 09:03 | 0.833 | 11.9450 |
| 08/07/2026 09:03 | 0.2118 | 11.9450 |
| 08/07/2026 09:03 | 0.3231 | 11.9450 |
| 08/07/2026 09:03 | 4.1649 | 11.9450 |
| 08/07/2026 09:03 | 1.7865 | 11.9450 |
| 08/07/2026 09:03 | 0.1122 | 11.9450 |
| 08/07/2026 09:03 | 0.1247 | 11.9450 |
| 08/07/2026 09:03 | 0.3198 | 11.9450 |
| 08/07/2026 09:03 | 0.1197 | 11.9450 |
| 08/07/2026 09:03 | 11.9531 | 11.9450 |
| 08/07/2026 09:03 | 0.8179 | 11.9450 |
| 08/07/2026 09:03 | 0.0838 | 11.9350 |
| 08/07/2026 09:03 | 0.2185 | 11.9450 |
| 08/07/2026 09:03 | 0.1864 | 11.9450 |
| 08/07/2026 09:03 | 0.9343 | 11.9450 |
| 08/07/2026 09:03 | 165 | 11.9350 |
| 08/07/2026 09:03 | 500 | 11.9350 |
| 08/07/2026 09:03 | 8 | 11.9350 |
| 08/07/2026 09:03 | 0.1464 | 11.9500 |
| 08/07/2026 09:03 | 0.3347 | 11.9500 |
| 08/07/2026 09:03 | 0.7726 | 11.9500 |
| 08/07/2026 09:03 | 0.4159 | 11.9500 |
| 08/07/2026 09:03 | 2.8025 | 11.9500 |
| 08/07/2026 09:03 | 0.3339 | 11.9500 |
| 08/07/2026 09:03 | 0.1247 | 11.9500 |
| 08/07/2026 09:03 | 0.4845 | 11.9500 |
| 08/07/2026 09:03 | 5.4937 | 11.9500 |
| 08/07/2026 09:03 | 0.0828 | 11.9500 |
| 08/07/2026 09:03 | 0.7029 | 11.9500 |
| 08/07/2026 09:03 | 1.01 | 11.9500 |
| 08/07/2026 09:03 | 3.3423 | 11.9350 |
| 08/07/2026 09:03 | 0.5559 | 11.9450 |
| 08/07/2026 09:03 | 0.9351 | 11.9450 |
| 08/07/2026 09:03 | 1.3177 | 11.9450 |
| 08/07/2026 09:03 | 13.2742 | 11.9450 |
| 08/07/2026 09:03 | 0.0996 | 11.9450 |
| 08/07/2026 09:03 | 1.0414 | 11.9450 |
| 08/07/2026 09:03 | 0.19 | 11.9450 |
| 08/07/2026 09:03 | 0.4244 | 11.9450 |
| 08/07/2026 09:02 | 0.1582 | 11.9450 |
| 08/07/2026 09:02 | 0.1055 | 11.9450 |
| 08/07/2026 09:02 | 1.2717 | 11.9450 |
| 08/07/2026 09:02 | 7.0674 | 11.9450 |
| 08/07/2026 09:02 | 0.0854 | 11.9450 |
| 08/07/2026 09:02 | 0.2495 | 11.9450 |
| 08/07/2026 09:02 | 0.5743 | 11.9450 |
| 08/07/2026 09:02 | 0.5835 | 11.9450 |
| 08/07/2026 09:02 | 0.2252 | 11.9450 |
| 08/07/2026 09:02 | 0.4161 | 11.9450 |
| 08/07/2026 09:02 | 0.2913 | 11.9450 |
| 08/07/2026 09:02 | 0.1666 | 11.9450 |
| 08/07/2026 09:02 | 0.1925 | 11.9450 |
| 08/07/2026 09:02 | 0.1415 | 11.9450 |
| 08/07/2026 09:02 | 0.1666 | 11.9450 |
| 08/07/2026 09:02 | 0.2805 | 11.9450 |
| 08/07/2026 09:02 | 1.0984 | 11.9450 |
| 08/07/2026 09:02 | 0.211 | 11.9450 |
| 08/07/2026 09:02 | 0.3492 | 11.9450 |
| 08/07/2026 09:02 | 0.4169 | 11.9450 |
| 08/07/2026 09:02 | 1.8208 | 11.9450 |
| 08/07/2026 09:02 | 0.0846 | 11.9450 |
| 08/07/2026 09:02 | 0.4161 | 11.9450 |
| 08/07/2026 09:02 | 0.8137 | 11.9450 |
| 08/07/2026 09:02 | 1.666 | 11.9450 |
| 08/07/2026 09:02 | 0.0829 | 11.9450 |
| 08/07/2026 09:02 | 0.1666 | 11.9450 |
| 08/07/2026 09:02 | 0.2319 | 11.9450 |
| 08/07/2026 09:02 | 58.7292 | 11.9450 |
| 08/07/2026 09:02 | 0.4161 | 11.9450 |
| 08/07/2026 09:02 | 0.1 | 11.9450 |
| 08/07/2026 09:02 | 0.4617 | 11.9550 |
| 08/07/2026 09:02 | 9.6863 | 11.9550 |
| 08/07/2026 09:02 | 0.0828 | 11.9550 |
| 08/07/2026 09:02 | 0.6148 | 11.9550 |
| 08/07/2026 09:02 | 0.3095 | 11.9550 |
| 08/07/2026 09:02 | 0.2175 | 11.9550 |
| 08/07/2026 09:02 | 11.7507 | 11.9550 |
| 08/07/2026 09:02 | 0.4007 | 11.9550 |
| 08/07/2026 09:02 | 0.4283 | 11.9550 |
| 08/07/2026 09:02 | 5.2238 | 11.9550 |
| 08/07/2026 09:02 | 0.9854 | 11.9550 |
| 08/07/2026 09:02 | 188 | 11.9400 |
| 08/07/2026 09:02 | 396 | 11.9400 |
| 08/07/2026 09:02 | 0.8319 | 11.9600 |
| 08/07/2026 09:02 | 6.6054 | 11.9600 |
| 08/07/2026 09:02 | 0.5217 | 11.9600 |
| 08/07/2026 09:02 | 8.3194 | 11.9600 |
| 08/07/2026 09:02 | 0.9231 | 11.9600 |
| 08/07/2026 09:02 | 0.546 | 11.9600 |
| 08/07/2026 09:02 | 0.4423 | 11.9600 |
| 08/07/2026 09:02 | 0.4147 | 11.9600 |
| 08/07/2026 09:02 | 0.5318 | 11.9600 |
| 08/07/2026 09:02 | 0.8319 | 11.9600 |
| 08/07/2026 09:02 | 0.2492 | 11.9600 |
| 08/07/2026 09:02 | 0.1129 | 11.9600 |
| 08/07/2026 09:02 | 1.1279 | 11.9600 |
| 08/07/2026 09:02 | 0.0836 | 11.9600 |
| 08/07/2026 09:02 | 0.8378 | 11.9600 |
| 08/07/2026 09:02 | 0.4156 | 11.9600 |
| 08/07/2026 09:02 | 0.1162 | 11.9600 |
| 08/07/2026 09:02 | 17.1614 | 11.9600 |
| 08/07/2026 09:02 | 0.1497 | 11.9600 |
| 08/07/2026 09:02 | 0.102 | 11.9600 |
| 08/07/2026 09:02 | 0.2166 | 11.9600 |
| 08/07/2026 09:02 | 0.9749 | 11.9600 |
| 08/07/2026 09:02 | 0.9967 | 11.9600 |
| 08/07/2026 09:02 | 0.1221 | 11.9600 |
| 08/07/2026 09:02 | 0.3629 | 11.9600 |
| 08/07/2026 09:02 | 0.1254 | 11.9600 |
| 08/07/2026 09:02 | 0.3328 | 11.9600 |
| 08/07/2026 09:02 | 0.1263 | 11.9600 |
| 08/07/2026 09:02 | 0.4607 | 11.9600 |
| 08/07/2026 09:02 | 0.6672 | 11.9600 |
| 08/07/2026 09:02 | 0.3411 | 11.9600 |
| 08/07/2026 09:02 | 0.1664 | 11.9600 |
| 08/07/2026 09:02 | 0.4156 | 11.9600 |
| 08/07/2026 09:02 | 15.4423 | 11.9600 |
| 08/07/2026 09:02 | 0.1664 | 11.9600 |
| 08/07/2026 09:02 | 0.2241 | 11.9600 |
| 08/07/2026 09:02 | 0.4247 | 11.9600 |
| 08/07/2026 09:02 | 0.8135 | 11.9600 |
| 08/07/2026 09:02 | 1.097 | 11.9600 |
| 08/07/2026 09:02 | 2.2784 | 11.9600 |
| 08/07/2026 09:02 | 0.3328 | 11.9600 |
| 08/07/2026 09:02 | 0.939 | 11.9600 |
| 08/07/2026 09:02 | 0.6839 | 11.9600 |
| 08/07/2026 09:02 | 0.8319 | 11.9600 |
| 08/07/2026 09:02 | 1.1555 | 11.9600 |
| 08/07/2026 09:02 | 4.3503 | 11.9600 |
| 08/07/2026 09:02 | 0.5217 | 11.9600 |
| 08/07/2026 09:02 | 0.2525 | 11.9600 |
| 08/07/2026 09:02 | 1.4732 | 11.9600 |
| 08/07/2026 09:02 | 0.1079 | 11.9600 |
| 08/07/2026 09:02 | 0.5042 | 11.9600 |
| 08/07/2026 09:02 | 0.3863 | 11.9600 |
| 08/07/2026 09:02 | 1.5318 | 11.9600 |
| 08/07/2026 09:02 | 0.123 | 11.9450 |
| 08/07/2026 09:02 | 0.2885 | 11.9600 |
| 08/07/2026 09:02 | 0.1096 | 11.9600 |
| 08/07/2026 09:02 | 0.8813 | 11.9600 |
| 08/07/2026 09:02 | 0.1689 | 11.9600 |
| 08/07/2026 09:02 | 210814 | 11.9525 |
| 08/07/2026 09:02 | 210814 | 11.9525 |
| 08/07/2026 09:02 | 0.5326 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.1605 | 11.9600 |
| 08/07/2026 09:02 | 0.1555 | 11.9600 |
| 08/07/2026 09:02 | 0.1714 | 11.9600 |
| 08/07/2026 09:02 | 1.24 | 11.9600 |
| 08/07/2026 09:02 | 0.3344 | 11.9600 |
| 08/07/2026 09:02 | 0.4156 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.3438 | 11.9550 |
| 08/07/2026 09:02 | 2.4883 | 11.9600 |
| 08/07/2026 09:02 | 0.362 | 11.9600 |
| 08/07/2026 09:02 | 1.5468 | 11.9600 |
| 08/07/2026 09:02 | 0.857 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.398 | 11.9600 |
| 08/07/2026 09:02 | 4.3512 | 11.9600 |
| 08/07/2026 09:02 | 0.454 | 11.9600 |
| 08/07/2026 09:02 | 0.7483 | 11.9600 |
| 08/07/2026 09:02 | 0.8788 | 11.9600 |
| 08/07/2026 09:02 | 0.4582 | 11.9600 |
| 08/07/2026 09:02 | 4.1597 | 11.9600 |
| 08/07/2026 09:02 | 0.3119 | 11.9600 |
| 08/07/2026 09:02 | 1.6848 | 11.9600 |
| 08/07/2026 09:02 | 0.913 | 11.9600 |
| 08/07/2026 09:02 | 3.9498 | 11.9600 |
| 08/07/2026 09:02 | 0.1087 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 0.6271 | 11.9600 |
| 08/07/2026 09:02 | 0.6137 | 11.9600 |
| 08/07/2026 09:02 | 0.26 | 11.9600 |
| 08/07/2026 09:02 | 0.7216 | 11.9600 |
| 08/07/2026 09:02 | 0.4323 | 11.9600 |
| 08/07/2026 09:02 | 0.0828 | 11.9600 |
| 08/07/2026 09:02 | 4.1597 | 11.9600 |
| 08/07/2026 09:02 | 0.1497 | 11.9600 |
| 08/07/2026 09:02 | 0.4156 | 11.9600 |
| 08/07/2026 09:02 | 1.7324 | 11.9600 |
| 08/07/2026 09:02 | 0.1622 | 11.9600 |
| 08/07/2026 09:02 | 0.1564 | 11.9600 |
| 08/07/2026 09:02 | 0.5125 | 11.9600 |
| 08/07/2026 09:02 | 0.3946 | 11.9600 |
| 08/07/2026 09:02 | 0.4156 | 11.9600 |
| 08/07/2026 09:02 | 0.2391 | 11.9600 |
| 08/07/2026 09:02 | 0.26 | 11.9600 |
| 08/07/2026 09:02 | 0.2082 | 11.9600 |
| 08/07/2026 09:02 | 0.536 | 11.9600 |
| 08/07/2026 09:02 | 0.5686 | 11.9600 |
| 08/07/2026 09:01 | 0.6237 | 11.9600 |
| 08/07/2026 09:01 | 0.2182 | 11.9600 |
| 08/07/2026 09:01 | 0.1095 | 11.9600 |
| 08/07/2026 09:01 | 0.4156 | 11.9600 |
| 08/07/2026 09:01 | 0.5226 | 11.9600 |
| 08/07/2026 09:01 | 0.337 | 11.9600 |
| 08/07/2026 09:01 | 0.3177 | 11.9600 |
| 08/07/2026 09:01 | 0.1246 | 11.9600 |
| 08/07/2026 09:01 | 0.255 | 11.9600 |
| 08/07/2026 09:01 | 0.1363 | 11.9600 |
| 08/07/2026 09:01 | 0.143 | 11.9600 |
| 08/07/2026 09:01 | 2.0719 | 11.9600 |
| 08/07/2026 09:01 | 0.087 | 11.9600 |
| 08/07/2026 09:01 | 1.2274 | 11.9600 |
| 08/07/2026 09:01 | 0.2375 | 11.9600 |
| 08/07/2026 09:01 | 0.7517 | 11.9600 |
| 08/07/2026 09:01 | 1.7851 | 11.9600 |
| 08/07/2026 09:01 | 1.0811 | 11.9600 |
| 08/07/2026 09:01 | 2.1045 | 11.9600 |
| 08/07/2026 09:01 | 0.214 | 11.9600 |
| 08/07/2026 09:01 | 0.311 | 11.9600 |
| 08/07/2026 09:01 | 0.8821 | 11.9600 |
| 08/07/2026 09:01 | 0.2048 | 11.9600 |
| 08/07/2026 09:01 | 0.2492 | 11.9600 |
| 08/07/2026 09:01 | 1.8303 | 11.9600 |
| 08/07/2026 09:01 | 1.241 | 11.9600 |
| 08/07/2026 09:01 | 0.3319 | 11.9600 |
| 08/07/2026 09:01 | 0.1296 | 11.9600 |
| 08/07/2026 09:01 | 0.3296 | 11.9550 |
| 08/07/2026 09:01 | 0.1246 | 11.9600 |
| 08/07/2026 09:01 | 0.5251 | 11.9600 |
| 08/07/2026 09:01 | 0.4992 | 11.9600 |
| 08/07/2026 09:01 | 8.3144 | 11.9600 |
| 08/07/2026 09:01 | 0.1847 | 11.9650 |
| 08/07/2026 09:01 | 0.2549 | 11.9650 |
| 08/07/2026 09:01 | 1.4434 | 11.9650 |
| 08/07/2026 09:01 | 0.2107 | 11.9600 |
| 08/07/2026 09:01 | 3.2221 | 11.9550 |
| 08/07/2026 09:01 | 1.0381 | 11.9550 |
| 08/07/2026 09:01 | 0.097 | 11.9550 |
| 08/07/2026 09:01 | 0.1481 | 11.9550 |
| 08/07/2026 09:01 | 0.2049 | 11.9550 |
| 08/07/2026 09:01 | 0.2384 | 11.9550 |
| 08/07/2026 09:01 | 1.1995 | 11.9550 |
| 08/07/2026 09:01 | 0.1665 | 11.9550 |
| 08/07/2026 09:01 | 0.3329 | 11.9550 |
| 08/07/2026 09:01 | 2.7302 | 11.9550 |
| 08/07/2026 09:01 | 0.5487 | 11.9550 |
| 08/07/2026 09:01 | 0.0928 | 11.9550 |
| 08/07/2026 09:01 | 0.368 | 11.9550 |
| 08/07/2026 09:01 | 10.1205 | 11.9550 |
| 08/07/2026 09:01 | 0.6524 | 11.9550 |
| 08/07/2026 09:01 | 0.2677 | 11.9550 |
| 08/07/2026 09:01 | 0.0828 | 11.9550 |
| 08/07/2026 09:01 | 0.4642 | 11.9550 |
| 08/07/2026 09:01 | 0.5936 | 11.9600 |
| 08/07/2026 09:01 | 0.5828 | 11.9600 |
| 08/07/2026 09:01 | 1.1129 | 11.9600 |
| 08/07/2026 09:01 | 0.0828 | 11.9600 |
| 08/07/2026 09:01 | 0.4532 | 11.9600 |
| 08/07/2026 09:01 | 0.1572 | 11.9600 |
| 08/07/2026 09:01 | 0.3102 | 11.9600 |
| 08/07/2026 09:01 | 0.7704 | 11.9550 |
| 08/07/2026 09:01 | 0.0828 | 11.9550 |
| 08/07/2026 09:01 | 0.5019 | 11.9550 |
| 08/07/2026 09:01 | 5 | 11.9550 |
| 08/07/2026 09:01 | 403 | 11.9550 |
| 08/07/2026 09:01 | 207 | 11.9450 |
| 08/07/2026 09:01 | 98 | 11.95798 |
| 08/07/2026 09:00 | 831 | 11.95943 |
| 08/07/2026 09:00 | 113 | 11.95353 |
| 08/07/2026 09:00 | 25 | 11.9625 |
| 08/07/2026 09:00 | 508 | 11.9600 |
| 08/07/2026 09:00 | 259 | 11.9600 |
| 08/07/2026 09:00 | 237 | 11.9600 |
| 08/07/2026 09:00 | 237 | 11.9500 |
| 08/07/2026 09:00 | 394 | 11.9450 |
| 08/07/2026 09:00 | 696 | 11.9350 |
| 08/07/2026 09:00 | 452 | 11.9250 |
| 08/07/2026 09:00 | 100 | 11.9250 |
| 08/07/2026 09:00 | 3000 | 11.9250 |
| 08/07/2026 09:00 | 259 | 11.9300 |
| 08/07/2026 09:00 | 1470 | 11.9300 |
| 08/07/2026 09:00 | 784 | 11.9300 |
| 08/07/2026 09:00 | 538 | 11.9300 |
| 08/07/2026 09:00 | 1551 | 11.9300 |
| 08/07/2026 09:00 | 318 | 11.9250 |
| 08/07/2026 09:00 | 57 | 11.9250 |
| 08/07/2026 09:00 | 282 | 11.9250 |
| 08/07/2026 09:00 | 258 | 11.92848 |
| 08/07/2026 09:00 | 12 | 11.9313 |
| 08/07/2026 09:00 | 74 | 11.93132 |
| 08/07/2026 09:00 | 124 | 11.9315 |
| 08/07/2026 09:00 | 558 | 11.9300 |
| 08/07/2026 09:00 | 359 | 11.9350 |
| 08/07/2026 09:00 | 5402 | 11.9350 |
| 08/07/2026 09:00 | 212 | 11.9350 |
| 08/07/2026 09:00 | 3 | 11.9350 |
| 08/07/2026 09:00 | 1883 | 11.9350 |
| 08/07/2026 09:00 | 20 | 11.9350 |
| 08/07/2026 09:00 | 46 | 11.9350 |
| 08/07/2026 09:00 | 500 | 11.9350 |
| 08/07/2026 09:00 | 250 | 11.9350 |
| 08/07/2026 09:00 | 1530 | 11.9350 |
| 08/07/2026 09:00 | 1782 | 11.9350 |
| 08/07/2026 09:00 | 2043 | 11.9350 |
| 08/07/2026 09:00 | 2140 | 11.9350 |
| 08/07/2026 09:00 | 3397 | 11.9350 |
| 08/07/2026 09:00 | 687 | 11.9350 |
| 08/07/2026 09:00 | 886 | 11.9350 |
| 08/07/2026 09:00 | 3111 | 11.9350 |
| 08/07/2026 09:00 | 2640 | 11.9350 |
| 08/07/2026 09:00 | 17 | 11.9350 |
| 08/07/2026 09:00 | 354 | 11.9350 |
| 08/07/2026 09:00 | 535 | 11.9350 |
| 08/07/2026 09:00 | 1307 | 11.9350 |
| 08/07/2026 09:00 | 500 | 11.9350 |
| 08/07/2026 09:00 | 19 | 11.9350 |
| 08/07/2026 09:00 | 981 | 11.9350 |
| 08/07/2026 09:00 | 893 | 11.9350 |
| 08/07/2026 09:00 | 1459 | 11.9350 |
| 08/07/2026 09:00 | 469 | 11.9350 |
| 08/07/2026 09:00 | 1587 | 11.9350 |
| 08/07/2026 09:00 | 975 | 11.9350 |
| 08/07/2026 09:00 | 621 | 11.9350 |
| 08/07/2026 09:00 | 1104 | 11.9350 |
| 08/07/2026 09:00 | 506 | 11.9350 |
| 08/07/2026 09:00 | 16 | 11.9350 |
| 08/07/2026 09:00 | 39 | 11.9350 |
| 08/07/2026 09:00 | 215 | 11.9350 |
| 08/07/2026 09:00 | 5 | 11.9350 |
| 08/07/2026 09:00 | 1 | 11.9350 |
| 08/07/2026 09:00 | 260 | 11.9350 |
| 08/07/2026 09:00 | 35 | 11.9350 |
| 08/07/2026 09:00 | 8 | 11.9350 |
| 08/07/2026 09:00 | 446 | 11.9350 |
| 08/07/2026 09:00 | 581 | 11.9350 |
| 08/07/2026 09:00 | 1092 | 11.9350 |
| 08/07/2026 09:00 | 1513 | 11.9350 |
| 08/07/2026 09:00 | 933 | 11.9350 |
| 08/07/2026 09:00 | 1457 | 11.9350 |
| 08/07/2026 09:00 | 496 | 11.9350 |
| 08/07/2026 09:00 | 1422 | 11.9350 |
| 08/07/2026 09:00 | 18 | 11.9350 |
| 08/07/2026 09:00 | 186 | 11.9350 |
| 08/07/2026 09:00 | 1018 | 11.9350 |
| 08/07/2026 09:00 | 435 | 11.9350 |
| 08/07/2026 09:00 | 74 | 11.9350 |
| 08/07/2026 09:00 | 2889 | 11.9350 |
| 08/07/2026 09:00 | 5222 | 11.9350 |
| 08/07/2026 09:00 | 1113 | 11.9350 |
| 08/07/2026 09:00 | 115 | 11.9350 |
| 08/07/2026 09:00 | 10 | 11.9350 |
| 08/07/2026 09:00 | 115 | 11.9350 |
| 08/07/2026 09:00 | 75 | 11.9350 |
| 08/07/2026 09:00 | 3794 | 11.9350 |
| 08/07/2026 09:00 | 4177 | 11.9350 |
| 08/07/2026 09:00 | 4177 | 11.9350 |
| 08/07/2026 09:00 | 1049 | 11.9350 |
| 08/07/2026 09:00 | 520 | 11.9350 |
| 08/07/2026 09:00 | 2575 | 11.9350 |
| 08/07/2026 09:00 | 1049 | 11.9350 |
| 08/07/2026 09:00 | 1001 | 11.9350 |
| 08/07/2026 09:00 | 48 | 11.9350 |
| 08/07/2026 09:00 | 114 | 11.9350 |
| 08/07/2026 09:00 | 935 | 11.9350 |
| 08/07/2026 09:00 | 11 | 11.9350 |
| 08/07/2026 09:00 | 14 | 11.9350 |
| 08/07/2026 09:00 | 278 | 11.9350 |
| 08/07/2026 09:00 | 765 | 11.9350 |
| 08/07/2026 09:00 | 781 | 11.9350 |
| 08/07/2026 09:00 | 5 | 11.9350 |
| 08/07/2026 09:00 | 2089 | 11.9350 |
| 08/07/2026 09:00 | 196 | 11.9350 |
| 08/07/2026 09:00 | 7 | 11.9350 |
| 08/07/2026 09:00 | 146 | 11.9350 |
| 08/07/2026 09:00 | 1177 | 11.9350 |
| 08/07/2026 09:00 | 9 | 11.9350 |
| 08/07/2026 09:00 | 440 | 11.9350 |
| 08/07/2026 09:00 | 964 | 11.9350 |
| 08/07/2026 09:00 | 3 | 11.9350 |
| 08/07/2026 09:00 | 1151 | 11.9350 |
| 08/07/2026 09:00 | 2735 | 11.9350 |
| 08/07/2026 09:00 | 650 | 11.9350 |
| 08/07/2026 09:00 | 32 | 11.9350 |
| 08/07/2026 09:00 | 63 | 11.9350 |
| 08/07/2026 09:00 | 16 | 11.9350 |
| 08/07/2026 09:00 | 9 | 11.9350 |
| 08/07/2026 09:00 | 65 | 11.9350 |
| 08/07/2026 09:00 | 91 | 11.9350 |
| 08/07/2026 09:00 | 1692 | 11.9350 |
| 08/07/2026 09:00 | 724 | 11.9350 |
| 08/07/2026 09:00 | 1435 | 11.9350 |
| 08/07/2026 09:00 | 448 | 11.9350 |
| 08/07/2026 09:00 | 1 | 11.9350 |
| 08/07/2026 09:00 | 139 | 11.9350 |
| 08/07/2026 09:00 | 6 | 11.9350 |
| 08/07/2026 09:00 | 347 | 11.9350 |
| 08/07/2026 09:00 | 187 | 11.9350 |
| 08/07/2026 09:00 | 70 | 11.9350 |
| 08/07/2026 09:00 | 337 | 11.9350 |
| 08/07/2026 09:00 | 52 | 11.9350 |
| 08/07/2026 09:00 | 4 | 11.9350 |
| 08/07/2026 09:00 | 2 | 11.9350 |
| 08/07/2026 09:00 | 163 | 11.9350 |
| 08/07/2026 09:00 | 106 | 11.9350 |
| 08/07/2026 09:00 | 237 | 11.9350 |
| 08/07/2026 09:00 | 67 | 11.9350 |
| 08/07/2026 09:00 | 2 | 11.9350 |
| 08/07/2026 09:00 | 139 | 11.9350 |
| 08/07/2026 09:00 | 25 | 11.9350 |
| 08/07/2026 09:00 | 25 | 11.9350 |
| 08/07/2026 09:00 | 187 | 11.9350 |
| 08/07/2026 09:00 | 54 | 11.9350 |
| 08/07/2026 09:00 | 62 | 11.9350 |
| 08/07/2026 09:00 | 1 | 11.9350 |
| 08/07/2026 09:00 | 88 | 11.9350 |
| 08/07/2026 09:00 | 102 | 11.9350 |
| 08/07/2026 09:00 | 10 | 11.9350 |
| 08/07/2026 09:00 | 50 | 11.9350 |
| 08/07/2026 09:00 | 32 | 11.9350 |
| 08/07/2026 09:00 | 70 | 11.9350 |