Natl Grid Rg
NG.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.08.2026 - 11:20:12
Geld
07.08.2026 - 11:20:24
Geld
Volumen
Brief
07.08.2026 - 11:20:24
Brief
Volumen
11.8900
-0.07 ( -0.59% )
11.8900
4'129
11.8950
6'710
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 11:20 13 11.8900
08/07/2026 11:19 0.0866 11.8950
08/07/2026 11:19 0.3346 11.8950
08/07/2026 11:19 0.0787 11.8900
08/07/2026 11:18 556 11.8900
08/07/2026 11:18 135 11.8900
08/07/2026 11:18 57 11.8925
08/07/2026 11:18 114 11.8925
08/07/2026 11:18 0.1564 11.8950
08/07/2026 11:18 0.2505 11.8950
08/07/2026 11:18 0.2505 11.8950
08/07/2026 11:18 0.7449 11.8950
08/07/2026 11:18 5.0189 11.8950
08/07/2026 11:18 0.2505 11.8950
08/07/2026 11:18 536 11.8910
08/07/2026 11:18 5 11.8950
08/07/2026 11:18 0.2505 11.8950
08/07/2026 11:17 418 11.89099
08/07/2026 11:17 209 11.8915
08/07/2026 11:17 209 11.8915
08/07/2026 11:17 0.2505 11.8950
08/07/2026 11:17 0.2505 11.8950
08/07/2026 11:17 0.2505 11.8950
08/07/2026 11:17 0.7573 11.8850
08/07/2026 11:17 0.892 11.8950
08/07/2026 11:17 2.9273 11.8950
08/07/2026 11:17 500 11.8900
08/07/2026 11:17 131 11.8900
08/07/2026 11:17 567 11.8900
08/07/2026 11:17 826 11.8900
08/07/2026 11:17 300 11.8900
08/07/2026 11:17 534 11.8900
08/07/2026 11:17 0.2506 11.8900
08/07/2026 11:17 0.9041 11.8900
08/07/2026 11:17 167 11.88325
08/07/2026 11:16 0.2406 11.8850
08/07/2026 11:16 0.8793 11.8850
08/07/2026 11:16 1.0774 11.8800
08/07/2026 11:16 0.1674 11.8900
08/07/2026 11:16 60 11.88299
08/07/2026 11:16 0.8372 11.8850
08/07/2026 11:15 1.7072 11.8850
08/07/2026 11:15 3.9074 11.8850
08/07/2026 11:15 0.6639 11.8850
08/07/2026 11:15 0.1952 11.8850
08/07/2026 11:15 4.1842 11.8900
08/07/2026 11:15 775 11.8850
08/07/2026 11:15 0.1901 11.8900
08/07/2026 11:14 812 11.8850
08/07/2026 11:14 57 11.8800
08/07/2026 11:14 0.476 11.8900
08/07/2026 11:14 2200 11.8800
08/07/2026 11:14 1224 11.8800
08/07/2026 11:14 490 11.8800
08/07/2026 11:14 186 11.8800
08/07/2026 11:14 479 11.8800
08/07/2026 11:14 1024 11.8800
08/07/2026 11:14 1862 11.8800
08/07/2026 11:14 546 11.8800
08/07/2026 11:14 1559 11.8800
08/07/2026 11:14 500 11.8800
08/07/2026 11:14 569 11.8800
08/07/2026 11:14 7.5569 11.8850
08/07/2026 11:14 287 11.8900
08/07/2026 11:14 23.0967 11.8900
08/07/2026 11:14 4.0395 11.8900
08/07/2026 11:14 250 11.8850
08/07/2026 11:14 100 11.8850
08/07/2026 11:14 15 11.8850
08/07/2026 11:14 252 11.8850
08/07/2026 11:14 560 11.8850
08/07/2026 11:13 0.4 11.8850
08/07/2026 11:13 1.9402 11.8800
08/07/2026 11:13 4.8742 11.8850
08/07/2026 11:13 251.1569 11.8850
08/07/2026 11:13 2.3854 11.8850
08/07/2026 11:13 238 11.8850
08/07/2026 11:13 1020 11.8850
08/07/2026 11:13 269 11.8850
08/07/2026 11:13 966 11.8850
08/07/2026 11:13 269 11.8850
08/07/2026 11:13 1217 11.8850
08/07/2026 11:13 1506 11.8850
08/07/2026 11:13 544 11.8850
08/07/2026 11:13 329 11.8850
08/07/2026 11:13 218 11.8850
08/07/2026 11:13 1.0046 11.8850
08/07/2026 11:13 115 11.8780
08/07/2026 11:13 454 11.8800
08/07/2026 11:13 476 11.8800
08/07/2026 11:13 461 11.8800
08/07/2026 11:13 1934 11.8800
08/07/2026 11:13 338 11.8800
08/07/2026 11:13 1.0105 11.8750
08/07/2026 11:12 1.6751 11.8800
08/07/2026 11:12 1.0269 11.8800
08/07/2026 11:12 3.9015 11.8800
08/07/2026 11:12 0.5269 11.8800
08/07/2026 11:11 1.0901 11.8800
08/07/2026 11:11 7.5581 11.8800
08/07/2026 11:11 2.0657 11.8800
08/07/2026 11:11 3027 11.87713
08/07/2026 11:11 65 11.8780
08/07/2026 11:10 0.0833 11.8800
08/07/2026 11:10 0.1204 11.8800
08/07/2026 11:10 1085 11.8750
08/07/2026 11:10 490 11.8750
08/07/2026 11:10 624 11.8750
08/07/2026 11:10 340 11.8746
08/07/2026 11:10 0.1886 11.8750
08/07/2026 11:10 0.2509 11.8750
08/07/2026 11:10 0.3114 11.8700
08/07/2026 11:09 0.2509 11.8750
08/07/2026 11:09 0.6451 11.8750
08/07/2026 11:09 0.2509 11.8750
08/07/2026 11:09 300 11.87238
08/07/2026 11:09 0.2509 11.8750
08/07/2026 11:09 0.3352 11.8750
08/07/2026 11:09 578 11.8700
08/07/2026 11:09 676 11.8700
08/07/2026 11:09 1091 11.8700
08/07/2026 11:09 676 11.8700
08/07/2026 11:09 2715 11.8700
08/07/2026 11:09 538 11.8700
08/07/2026 11:09 79 11.8700
08/07/2026 11:09 116 11.8700
08/07/2026 11:09 653 11.8700
08/07/2026 11:09 0.2509 11.8750
08/07/2026 11:09 0.2509 11.8750
08/07/2026 11:09 0.2509 11.8750
08/07/2026 11:09 0.2097 11.8750
08/07/2026 11:09 1.1933 11.8750
08/07/2026 11:09 0.3116 11.8750
08/07/2026 11:08 8 11.87325
08/07/2026 11:08 9 11.8700
08/07/2026 11:08 0.6681 11.8700
08/07/2026 11:08 0.2508 11.8800
08/07/2026 11:08 0.8375 11.8800
08/07/2026 11:08 8.3754 11.8800
08/07/2026 11:08 533 11.8750
08/07/2026 11:08 1 11.8750
08/07/2026 11:08 2.67 11.8800
08/07/2026 11:08 6.2904 11.8800
08/07/2026 11:07 1.6751 11.8800
08/07/2026 11:07 0.1675 11.8800
08/07/2026 11:06 0.8552 11.8800
08/07/2026 11:06 1.3678 11.8800
08/07/2026 11:06 2.3864 11.8800
08/07/2026 11:06 0.1111 11.8800
08/07/2026 11:06 514 11.8750
08/07/2026 11:06 106 11.8750
08/07/2026 11:06 1 11.8750
08/07/2026 11:06 1705 11.8750
08/07/2026 11:05 0.5027 11.8750
08/07/2026 11:05 0.384 11.8750
08/07/2026 11:05 0.6703 11.8750
08/07/2026 11:05 0.2299 11.8750
08/07/2026 11:05 837 11.87299
08/07/2026 11:05 114 11.8700
08/07/2026 11:05 1.4627 11.8750
08/07/2026 11:05 0.2023 11.8700
08/07/2026 11:05 0.0834 11.8750
08/07/2026 11:05 0.1651 11.8750
08/07/2026 11:04 2.0118 11.8750
08/07/2026 11:04 65 11.8750
08/07/2026 11:04 26 11.8750
08/07/2026 11:04 940 11.8750
08/07/2026 11:04 498 11.8750
08/07/2026 11:04 538 11.8750
08/07/2026 11:04 674 11.8750
08/07/2026 11:04 231 11.8750
08/07/2026 11:04 542 11.8750
08/07/2026 11:04 0.085 11.8800
08/07/2026 11:04 245 11.87738
08/07/2026 11:04 0.2096 11.8800
08/07/2026 11:04 0.6737 11.8750
08/07/2026 11:04 31.6922 11.8750
08/07/2026 11:04 797 11.8750
08/07/2026 11:04 1937 11.8750
08/07/2026 11:04 1247 11.8750
08/07/2026 11:04 433 11.8750
08/07/2026 11:04 224 11.8750
08/07/2026 11:03 0.9288 11.8750
08/07/2026 11:03 0.0859 11.8750
08/07/2026 11:03 0.1145 11.8750
08/07/2026 11:03 1.6758 11.8750
08/07/2026 11:03 0.1145 11.8750
08/07/2026 11:02 0.8379 11.8750
08/07/2026 11:02 1.8552 11.8750
08/07/2026 11:02 6.9499 11.8750
08/07/2026 11:02 0.8379 11.8750
08/07/2026 11:02 10 11.8750
08/07/2026 11:02 0.4372 11.8700
08/07/2026 11:02 925 11.8700
08/07/2026 11:01 0.3352 11.8750
08/07/2026 11:01 200 11.87299
08/07/2026 11:01 4 11.8750
08/07/2026 11:01 500 11.8730
08/07/2026 11:00 2323 11.87213
08/07/2026 11:00 249 11.87203
08/07/2026 11:00 0.1204 11.8750
08/07/2026 10:59 2.5398 11.8750
08/07/2026 10:59 200 11.8700
08/07/2026 10:59 100 11.8700
08/07/2026 10:59 493 11.8700
08/07/2026 10:59 454 11.8700
08/07/2026 10:59 0.9 11.8700
08/07/2026 10:58 0.2307 11.8750
08/07/2026 10:58 6.5499 11.8750
08/07/2026 10:58 2.5147 11.8700
08/07/2026 10:58 1.1252 11.8650
08/07/2026 10:58 200 11.87099
08/07/2026 10:58 61 11.87099
08/07/2026 10:57 0.0571 11.8650
08/07/2026 10:57 2.5137 11.8750
08/07/2026 10:57 0.0833 11.8700
08/07/2026 10:57 1.2409 11.8700
08/07/2026 10:57 0.1272 11.8700
08/07/2026 10:56 6.2864 11.8700
08/07/2026 10:56 0.3865 11.8750
08/07/2026 10:56 0.3478 11.8750
08/07/2026 10:56 0.1255 11.8750
08/07/2026 10:56 8 11.87467
08/07/2026 10:56 39 11.8700
08/07/2026 10:56 0.1137 11.8700
08/07/2026 10:56 0.2174 11.8700
08/07/2026 10:56 1.0311 11.8650
08/07/2026 10:56 468 11.8700
08/07/2026 10:56 160 11.8700
08/07/2026 10:56 1338 11.8700
08/07/2026 10:56 1083 11.86754
08/07/2026 10:55 0.1356 11.8700
08/07/2026 10:55 0.3513 11.8700
08/07/2026 10:55 8.3825 11.8700
08/07/2026 10:55 0.3762 11.8700
08/07/2026 10:55 863 11.8700
08/07/2026 10:55 788 11.8700
08/07/2026 10:55 450 11.8700
08/07/2026 10:55 2 11.8750
08/07/2026 10:55 1 11.87963
08/07/2026 10:55 0.4927 11.8800
08/07/2026 10:54 454 11.8750
08/07/2026 10:54 303 11.8750
08/07/2026 10:54 1062 11.8750
08/07/2026 10:54 500 11.8750
08/07/2026 10:54 0.8295 11.8750
08/07/2026 10:54 1054 11.87299
08/07/2026 10:54 1047 11.8675
08/07/2026 10:54 1040 11.8675
08/07/2026 10:54 833 11.8675
08/07/2026 10:54 828 11.8675
08/07/2026 10:54 2.7065 11.8750
08/07/2026 10:54 706 11.8700
08/07/2026 10:53 0.2746 11.8700
08/07/2026 10:53 0.5147 11.8700
08/07/2026 10:53 16.0405 11.8650
08/07/2026 10:53 334 11.86754
08/07/2026 10:53 0.4061 11.8700
08/07/2026 10:52 1.0059 11.8700
08/07/2026 10:52 69.7277 11.8650
08/07/2026 10:51 0.8382 11.8700
08/07/2026 10:51 0.5459 11.8700
08/07/2026 10:51 27 11.8650
08/07/2026 10:51 268 11.8650
08/07/2026 10:51 50 11.8700
08/07/2026 10:51 4.1912 11.8700
08/07/2026 10:51 2 11.8700
08/07/2026 10:51 1 11.8700
08/07/2026 10:51 844 11.86754
08/07/2026 10:51 5 11.8700
08/07/2026 10:51 0.2738 11.8700
08/07/2026 10:50 75.8534 11.8650
08/07/2026 10:50 9 11.86521
08/07/2026 10:50 4 11.8700
08/07/2026 10:50 0.1567 11.8700
08/07/2026 10:50 0.3597 11.8700
08/07/2026 10:50 0.5434 11.8700
08/07/2026 10:50 0.4229 11.8700
08/07/2026 10:50 0.1154 11.8700
08/07/2026 10:49 0.3714 11.8750
08/07/2026 10:49 8 11.8750
08/07/2026 10:49 9.0114 11.8750
08/07/2026 10:49 1226 11.8700
08/07/2026 10:49 375 11.8700
08/07/2026 10:48 3.6438 11.8750
08/07/2026 10:48 0.2543 11.8750
08/07/2026 10:48 0.1036 11.8700
08/07/2026 10:48 0.7941 11.8750
08/07/2026 10:48 569 11.8700
08/07/2026 10:48 2200 11.8700
08/07/2026 10:48 0.4185 11.8750
08/07/2026 10:47 0.1347 11.8750
08/07/2026 10:47 7.7718 11.8750
08/07/2026 10:47 0.0834 11.8750
08/07/2026 10:47 2.6563 11.8700
08/07/2026 10:47 0.1567 11.8700
08/07/2026 10:47 0.3201 11.8700
08/07/2026 10:47 0.0918 11.8700
08/07/2026 10:47 0.1407 11.8700
08/07/2026 10:47 0.4195 11.8700
08/07/2026 10:47 0.3218 11.8700
08/07/2026 10:47 15 11.86977
08/07/2026 10:47 4.1912 11.8700
08/07/2026 10:46 285 11.87007
08/07/2026 10:46 8 11.8700
08/07/2026 10:46 18.5112 11.8750
08/07/2026 10:46 0.2383 11.8750
08/07/2026 10:46 0.8379 11.8750
08/07/2026 10:46 310.6572 11.8650
08/07/2026 10:46 8.3789 11.8750
08/07/2026 10:46 5.7002 11.8750
08/07/2026 10:46 1.6884 11.8750
08/07/2026 10:45 285 11.86987
08/07/2026 10:45 1017 11.8700
08/07/2026 10:45 0.9 11.8800
08/07/2026 10:45 1 11.8800
08/07/2026 10:45 10 11.87753
08/07/2026 10:45 262 11.8750
08/07/2026 10:45 119 11.8750
08/07/2026 10:45 0.1141 11.8800
08/07/2026 10:45 0.1675 11.8800
08/07/2026 10:45 0.154 11.8800
08/07/2026 10:44 0.0656 11.8800
08/07/2026 10:44 1 11.8800
08/07/2026 10:44 1513 11.8800
08/07/2026 10:44 752 11.8750
08/07/2026 10:44 384 11.8750
08/07/2026 10:44 1489 11.8750
08/07/2026 10:44 1044 11.8800
08/07/2026 10:44 687 11.8800
08/07/2026 10:44 1377 11.8800
08/07/2026 10:44 420 11.8750
08/07/2026 10:44 250 11.8750
08/07/2026 10:44 576 11.8750
08/07/2026 10:44 527 11.8750
08/07/2026 10:44 327 11.8750
08/07/2026 10:44 550 11.8750
08/07/2026 10:44 464 11.8750
08/07/2026 10:44 339 11.8750
08/07/2026 10:44 464 11.8750
08/07/2026 10:44 17.1048 11.8750
08/07/2026 10:44 4.9078 11.8750
08/07/2026 10:43 0.3192 11.8750
08/07/2026 10:43 100 11.8750
08/07/2026 10:43 100 11.8750
08/07/2026 10:43 1.734 11.8750
08/07/2026 10:43 2.032 11.8750
08/07/2026 10:43 0.9813 11.8750
08/07/2026 10:42 883 11.87114
08/07/2026 10:42 0.3806 11.8750
08/07/2026 10:42 4 11.8750
08/07/2026 10:42 1.6758 11.8750
08/07/2026 10:42 0.3851 11.8700
08/07/2026 10:41 44 11.8720
08/07/2026 10:41 0.2164 11.8750
08/07/2026 10:40 843 11.87234
08/07/2026 10:40 24.2989 11.8750
08/07/2026 10:40 0.8808 11.8700
08/07/2026 10:40 0.4185 11.8750
08/07/2026 10:40 776 11.8800
08/07/2026 10:40 546 11.8800
08/07/2026 10:40 250 11.8750
08/07/2026 10:40 100 11.8750
08/07/2026 10:40 0.1474 11.8750
08/07/2026 10:40 0.3352 11.8750
08/07/2026 10:40 1.0052 11.8700
08/07/2026 10:39 0.406 11.8700
08/07/2026 10:39 0.5041 11.8700
08/07/2026 10:39 5.0274 11.8750
08/07/2026 10:39 0.5102 11.8750
08/07/2026 10:39 1 11.87477
08/07/2026 10:39 367 11.87254
08/07/2026 10:39 0.0935 11.8750
08/07/2026 10:38 5.0274 11.8750
08/07/2026 10:38 1 11.87478
08/07/2026 10:38 0.512 11.8750
08/07/2026 10:38 0.3015 11.8750
08/07/2026 10:38 2.5284 11.8650
08/07/2026 10:38 1163 11.86969
08/07/2026 10:38 0.8008 11.8750
08/07/2026 10:37 421 11.8700
08/07/2026 10:37 307 11.8700
08/07/2026 10:37 0.8079 11.8700
08/07/2026 10:36 0.1735 11.8700
08/07/2026 10:36 2.0952 11.8700
08/07/2026 10:36 1.9217 11.8700
08/07/2026 10:36 1.0202 11.8700
08/07/2026 10:36 1 11.8650
08/07/2026 10:36 0.3326 11.8750
08/07/2026 10:36 30 11.8700
08/07/2026 10:36 334 11.8650
08/07/2026 10:36 570 11.8650
08/07/2026 10:36 378 11.8650
08/07/2026 10:36 1444 11.8650
08/07/2026 10:36 0.5116 11.8650
08/07/2026 10:36 5.0379 11.8600
08/07/2026 10:35 4 11.8650
08/07/2026 10:35 0.0743 11.8650
08/07/2026 10:35 1.0114 11.8650
08/07/2026 10:35 831 11.8600
08/07/2026 10:35 0.1543 11.8600
08/07/2026 10:35 10.0675 11.8600
08/07/2026 10:35 0.2072 11.8550
08/07/2026 10:34 0.3356 11.8600
08/07/2026 10:34 1.6779 11.8600
08/07/2026 10:34 0.1678 11.8600
08/07/2026 10:34 8 11.8600
08/07/2026 10:34 8 11.8600
08/07/2026 10:34 1 11.8600
08/07/2026 10:33 750 11.8600
08/07/2026 10:33 50 11.8600
08/07/2026 10:33 285 11.8600
08/07/2026 10:33 0.4693 11.8600
08/07/2026 10:33 5.0805 11.8650
08/07/2026 10:33 8.386 11.8650
08/07/2026 10:33 170 11.8600
08/07/2026 10:33 0.4206 11.8650
08/07/2026 10:32 1000 11.86325
08/07/2026 10:32 3000 11.8620
08/07/2026 10:32 842 11.86325
08/07/2026 10:32 40 11.8650
08/07/2026 10:32 0.338 11.8650
08/07/2026 10:32 0.2545 11.8650
08/07/2026 10:31 0.1795 11.8650
08/07/2026 10:31 838 11.86325
08/07/2026 10:31 1.6275 11.8650
08/07/2026 10:31 0.3135 11.8650
08/07/2026 10:31 1.0257 11.8650
08/07/2026 10:31 6.2866 11.8650
08/07/2026 10:30 425 11.86234
08/07/2026 10:30 298 11.8600
08/07/2026 10:30 298 11.8600
08/07/2026 10:30 0.0715 11.8650
08/07/2026 10:30 0.3828 11.8600
08/07/2026 10:30 5 11.8650
08/07/2026 10:30 5 11.8650
08/07/2026 10:29 100 11.8650
08/07/2026 10:29 371 11.8600
08/07/2026 10:29 250 11.8600
08/07/2026 10:29 5.0337 11.8600
08/07/2026 10:29 7.5053 11.8550
08/07/2026 10:29 0.7454 11.8600
08/07/2026 10:29 0.7757 11.8600
08/07/2026 10:29 0.3356 11.8600
08/07/2026 10:28 1000 11.85825
08/07/2026 10:28 0.0835 11.8600
08/07/2026 10:28 0.7546 11.8600
08/07/2026 10:28 3.2771 11.8550
08/07/2026 10:28 0.2234 11.8600
08/07/2026 10:28 838 11.85825
08/07/2026 10:28 0.4005 11.8600
08/07/2026 10:28 2.9591 11.8650
08/07/2026 10:28 0.3354 11.8650
08/07/2026 10:28 1.6772 11.8650
08/07/2026 10:27 32.9857 11.8600
08/07/2026 10:27 41 11.8600
08/07/2026 10:27 5 11.8600
08/07/2026 10:26 547 11.86234
08/07/2026 10:26 1761 11.85825
08/07/2026 10:26 51 11.8600
08/07/2026 10:26 417 11.8600
08/07/2026 10:26 5.5177 11.8600
08/07/2026 10:26 786 11.8550
08/07/2026 10:26 619 11.8550
08/07/2026 10:26 870 11.8550
08/07/2026 10:26 557 11.8550
08/07/2026 10:26 1.0093 11.8600
08/07/2026 10:26 0.839 11.8600
08/07/2026 10:25 383 11.8550
08/07/2026 10:25 0.6112 11.8450
08/07/2026 10:25 330 11.8500
08/07/2026 10:25 358 11.8500
08/07/2026 10:25 97 11.8450
08/07/2026 10:25 11.1093 11.8450
08/07/2026 10:25 13.0783 11.8400
08/07/2026 10:25 782 11.8500
08/07/2026 10:25 1.3277 11.8550
08/07/2026 10:24 0.3846 11.8550
08/07/2026 10:24 991 11.8500
08/07/2026 10:24 1593 11.8500
08/07/2026 10:24 477 11.8500
08/07/2026 10:24 100 11.8500
08/07/2026 10:24 1 11.8500
08/07/2026 10:24 0.3359 11.8500
08/07/2026 10:24 541 11.8450
08/07/2026 10:24 416 11.8450
08/07/2026 10:24 2 11.8420
08/07/2026 10:23 382.9042 11.8450
08/07/2026 10:23 460 11.8400
08/07/2026 10:23 2.519 11.8500
08/07/2026 10:23 0.1092 11.8500
08/07/2026 10:23 0.1343 11.8500
08/07/2026 10:23 322 11.8500
08/07/2026 10:23 360 11.8500
08/07/2026 10:23 601 11.8500
08/07/2026 10:23 550 11.8500
08/07/2026 10:23 2422 11.8500
08/07/2026 10:22 0.6 11.8550
08/07/2026 10:22 1.6423 11.8550
08/07/2026 10:22 0.302 11.8550
08/07/2026 10:22 0.1138 11.8600
08/07/2026 10:22 1.0072 11.8550
08/07/2026 10:21 7.2164 11.8550
08/07/2026 10:21 0.8397 11.8500
08/07/2026 10:21 370 11.8550
08/07/2026 10:21 100 11.8550
08/07/2026 10:21 530 11.8550
08/07/2026 10:21 892 11.8500
08/07/2026 10:21 344 11.8500
08/07/2026 10:21 395 11.8500
08/07/2026 10:21 400 11.8500
08/07/2026 10:21 409 11.8500
08/07/2026 10:21 533 11.8500
08/07/2026 10:21 506 11.8500
08/07/2026 10:21 592 11.8470
08/07/2026 10:21 0.2962 11.8500
08/07/2026 10:21 0.573 11.8500
08/07/2026 10:21 0.9561 11.8500
08/07/2026 10:21 6.6954 11.8500
08/07/2026 10:21 5.5747 11.8500
08/07/2026 10:21 0.6017 11.8500
08/07/2026 10:21 2.7494 11.8500
08/07/2026 10:21 0.3291 11.8500
08/07/2026 10:21 1.6793 11.8500
08/07/2026 10:21 0.2506 11.8500
08/07/2026 10:21 341 11.8475
08/07/2026 10:21 330 11.8500
08/07/2026 10:21 126 11.8500
08/07/2026 10:21 0.8819 11.8500
08/07/2026 10:20 0.5089 11.8500
08/07/2026 10:20 90 11.84772
08/07/2026 10:20 1.7021 11.8500
08/07/2026 10:20 2000 11.8480
08/07/2026 10:20 88 11.85033
08/07/2026 10:20 50 11.84901
08/07/2026 10:20 0.4192 11.8550
08/07/2026 10:19 546 11.84901
08/07/2026 10:19 0.8402 11.8550
08/07/2026 10:18 1.5344 11.8550
08/07/2026 10:18 1.6793 11.8500
08/07/2026 10:18 1 11.84984
08/07/2026 10:18 1000 11.8505
08/07/2026 10:18 1000 11.85267
08/07/2026 10:18 0.6234 11.8550
08/07/2026 10:17 345 11.8550
08/07/2026 10:17 0.1134 11.8600
08/07/2026 10:17 1.0025 11.8600
08/07/2026 10:17 110 11.8550
08/07/2026 10:17 0.3764 11.8550
08/07/2026 10:16 4827 11.86469
08/07/2026 10:16 5 11.8650
08/07/2026 10:16 296 11.8600
08/07/2026 10:16 832 11.8600
08/07/2026 10:16 670 11.86021
08/07/2026 10:16 102 11.8620
08/07/2026 10:16 2516 11.86099
08/07/2026 10:16 0.0834 11.8650
08/07/2026 10:15 475 11.86261
08/07/2026 10:15 0.8386 11.8650
08/07/2026 10:15 15 11.8600
08/07/2026 10:15 200 11.8600
08/07/2026 10:15 0.1779 11.8600
08/07/2026 10:15 2.1813 11.8600
08/07/2026 10:15 0.4191 11.8600
08/07/2026 10:15 0.6 11.8600
08/07/2026 10:15 0.2993 11.8600
08/07/2026 10:15 0.1754 11.8550
08/07/2026 10:15 675 11.8550
08/07/2026 10:15 420 11.8550
08/07/2026 10:15 75 11.8550
08/07/2026 10:15 225 11.8550
08/07/2026 10:15 2.2674 11.8550
08/07/2026 10:14 0.6057 11.8550
08/07/2026 10:14 0.0835 11.8550
08/07/2026 10:14 23.7385 11.8550
08/07/2026 10:14 1.0072 11.8550
08/07/2026 10:13 0.4209 11.8550
08/07/2026 10:13 3.0822 11.8550
08/07/2026 10:13 0.8393 11.8550
08/07/2026 10:13 0.2134 11.8550
08/07/2026 10:13 44466 11.8500
08/07/2026 10:13 20 11.8500
08/07/2026 10:13 1 11.8500
08/07/2026 10:13 0.9595 11.8500
08/07/2026 10:13 4.1983 11.8500
08/07/2026 10:12 0.4599 11.8500
08/07/2026 10:12 853 11.8500
08/07/2026 10:12 947 11.8500
08/07/2026 10:12 429 11.8500
08/07/2026 10:12 300 11.8500
08/07/2026 10:12 1535 11.8500
08/07/2026 10:12 554 11.8500
08/07/2026 10:12 390 11.8500
08/07/2026 10:12 283 11.8450
08/07/2026 10:12 536 11.8450
08/07/2026 10:12 0.84 11.8450
08/07/2026 10:12 0.6593 11.8450
08/07/2026 10:12 0.7007 11.8450
08/07/2026 10:12 0.3332 11.8400
08/07/2026 10:11 8.3596 11.8450
08/07/2026 10:11 1.68 11.8450
08/07/2026 10:11 0.168 11.8450
08/07/2026 10:11 300 11.8400
08/07/2026 10:11 250 11.8400
08/07/2026 10:11 1 11.8400
08/07/2026 10:11 419 11.8376
08/07/2026 10:10 9.4628 11.8400
08/07/2026 10:10 1.1639 11.8400
08/07/2026 10:10 2.1182 11.8400
08/07/2026 10:10 16.2162 11.8400
08/07/2026 10:10 3.3615 11.8400
08/07/2026 10:10 1.2711 11.8400
08/07/2026 10:10 0.5617 11.8400
08/07/2026 10:10 0.925 11.8350
08/07/2026 10:10 12.6056 11.8400
08/07/2026 10:10 0.5921 11.8400
08/07/2026 10:09 0.0836 11.8400
08/07/2026 10:09 1 11.8400
08/07/2026 10:09 257 11.8400
08/07/2026 10:09 276 11.8400
08/07/2026 10:09 2 11.8400
08/07/2026 10:09 38.6346 11.8350
08/07/2026 10:08 4.2019 11.8400
08/07/2026 10:08 100 11.8365
08/07/2026 10:08 1.2601 11.8400
08/07/2026 10:08 85 11.8340
08/07/2026 10:08 1.1258 11.8400
08/07/2026 10:08 0.2514 11.8300
08/07/2026 10:07 14.9282 11.8400
08/07/2026 10:07 0.0836 11.8400
08/07/2026 10:07 1.7458 11.8400
08/07/2026 10:07 25 11.8400
08/07/2026 10:07 1 11.8400
08/07/2026 10:07 569 11.8350
08/07/2026 10:07 0.4198 11.8400
08/07/2026 10:07 4.2019 11.8400
08/07/2026 10:07 1.0084 11.8400
08/07/2026 10:07 0.3725 11.8400
08/07/2026 10:07 12.1959 11.8400
08/07/2026 10:06 42 11.83973
08/07/2026 10:06 0.2517 11.8400
08/07/2026 10:06 2.1005 11.8400
08/07/2026 10:06 0.2551 11.8400
08/07/2026 10:06 0.5768 11.8400
08/07/2026 10:06 722 11.8400
08/07/2026 10:06 124 11.8450
08/07/2026 10:06 940 11.8450
08/07/2026 10:06 436 11.8450
08/07/2026 10:06 490 11.8400
08/07/2026 10:06 989 11.8400
08/07/2026 10:06 458 11.8400
08/07/2026 10:06 554 11.8400
08/07/2026 10:06 1452 11.8400
08/07/2026 10:06 1000 11.8350
08/07/2026 10:06 500 11.8350
08/07/2026 10:06 1000 11.8350
08/07/2026 10:06 1000 11.8350
08/07/2026 10:06 1000 11.8350
08/07/2026 10:06 542 11.8350
08/07/2026 10:06 458 11.8350
08/07/2026 10:06 116 11.8350
08/07/2026 10:06 10 11.8350
08/07/2026 10:06 5 11.8350
08/07/2026 10:06 330 11.8350
08/07/2026 10:06 195 11.8350
08/07/2026 10:06 0.1799 11.8400
08/07/2026 10:06 38 11.8400
08/07/2026 10:06 1 11.8350
08/07/2026 10:06 0.8404 11.8400
08/07/2026 10:05 83 11.83761
08/07/2026 10:05 0.4417 11.8400
08/07/2026 10:05 0.4 11.8400
08/07/2026 10:05 0.3066 11.8400
08/07/2026 10:05 0.2215 11.8350
08/07/2026 10:05 19.5878 11.8350
08/07/2026 10:05 0.5338 11.8400
08/07/2026 10:05 1.9662 11.8400
08/07/2026 10:04 2.1005 11.8400
08/07/2026 10:04 5 11.8400
08/07/2026 10:04 7.1199 11.8400
08/07/2026 10:04 27.6012 11.8350
08/07/2026 10:04 2 11.8400
08/07/2026 10:04 0.0912 11.8400
08/07/2026 10:04 3.0828 11.8400
08/07/2026 10:04 0.3699 11.8400
08/07/2026 10:04 0.0818 11.8400
08/07/2026 10:03 1.3775 11.8400
08/07/2026 10:03 8 11.8400
08/07/2026 10:03 4.2019 11.8400
08/07/2026 10:03 5 11.8400
08/07/2026 10:03 0.1461 11.8400
08/07/2026 10:03 16.8074 11.8400
08/07/2026 10:03 0.1047 11.8400
08/07/2026 10:03 1.3623 11.8400
08/07/2026 10:03 0.8353 11.8400
08/07/2026 10:03 3.0203 11.8400
08/07/2026 10:03 0.1909 11.8400
08/07/2026 10:03 0.9721 11.8400
08/07/2026 10:03 0.3091 11.8400
08/07/2026 10:03 6.2736 11.8400
08/07/2026 10:03 0.3336 11.8400
08/07/2026 10:03 3.0034 11.8400
08/07/2026 10:03 0.1173 11.8500
08/07/2026 10:03 6.8835 11.8500
08/07/2026 10:03 545 11.8450
08/07/2026 10:03 550 11.8500
08/07/2026 10:03 279 11.8450
08/07/2026 10:03 872 11.8500
08/07/2026 10:03 437 11.8500
08/07/2026 10:03 1571 11.8500
08/07/2026 10:03 1578 11.8500
08/07/2026 10:03 1188 11.8500
08/07/2026 10:03 909 11.8500
08/07/2026 10:03 100 11.8500
08/07/2026 10:03 500 11.8500
08/07/2026 10:03 561 11.8500
08/07/2026 10:03 5 11.8500
08/07/2026 10:03 872 11.8550
08/07/2026 10:03 1427 11.8550
08/07/2026 10:03 826 11.8550
08/07/2026 10:03 379 11.8550
08/07/2026 10:03 417 11.8550
08/07/2026 10:03 1190 11.8550
08/07/2026 10:03 362 11.8550
08/07/2026 10:03 569 11.8550
08/07/2026 10:03 58 11.8550
08/07/2026 10:03 358 11.8550
08/07/2026 10:03 1400 11.8550
08/07/2026 10:03 818 11.8500
08/07/2026 10:03 250 11.8500
08/07/2026 10:03 1000 11.8500
08/07/2026 10:03 1000 11.8500
08/07/2026 10:03 1000 11.8500
08/07/2026 10:03 1000 11.8500
08/07/2026 10:03 530 11.8500
08/07/2026 10:02 0.3359 11.8500
08/07/2026 10:02 0.6 11.8500
08/07/2026 10:02 0.0844 11.8450
08/07/2026 10:02 1.6793 11.8500
08/07/2026 10:02 1.0547 11.8450
08/07/2026 10:02 84 11.84799
08/07/2026 10:02 0.3755 11.8500
08/07/2026 10:02 0.6962 11.8500
08/07/2026 10:02 0.2718 11.8450
08/07/2026 10:01 0.911 11.8550
08/07/2026 10:01 40 11.8550
08/07/2026 10:01 3.8329 11.8500
08/07/2026 10:01 0.097 11.8500
08/07/2026 10:01 0.0835 11.8600
08/07/2026 10:01 0.1899 11.8500
08/07/2026 10:01 2.097 11.8600
08/07/2026 10:01 0.7428 11.8600
08/07/2026 10:01 843 11.85599
08/07/2026 10:00 4.1948 11.8600
08/07/2026 10:00 0.3212 11.8600
08/07/2026 10:00 620 11.8550
08/07/2026 10:00 83.8954 11.8600
08/07/2026 10:00 4 11.8550
08/07/2026 10:00 0.6973 11.8600
08/07/2026 10:00 617 11.8550
08/07/2026 10:00 0.1644 11.8600
08/07/2026 10:00 0.1509 11.8600
08/07/2026 10:00 0.6197 11.8600
08/07/2026 10:00 0.5135 11.8600
08/07/2026 10:00 0.5911 11.8600
08/07/2026 10:00 0.3904 11.8600
08/07/2026 10:00 0.1231 11.8600
08/07/2026 10:00 3.9199 11.8600
08/07/2026 10:00 0.0997 11.8600
08/07/2026 10:00 0.5868 11.8600
08/07/2026 10:00 1.0852 11.8600
08/07/2026 10:00 2.1366 11.8600
08/07/2026 10:00 0.4205 11.8600
08/07/2026 10:00 0.5845 11.8600
08/07/2026 10:00 0.3642 11.8600
08/07/2026 09:59 0.0844 11.8550
08/07/2026 09:59 8.386 11.8650
08/07/2026 09:59 30 11.8600
08/07/2026 09:59 10 11.8600
08/07/2026 09:59 543 11.8600
08/07/2026 09:59 315 11.8600
08/07/2026 09:59 0.078 11.8600
08/07/2026 09:59 0.5327 11.8650
08/07/2026 09:59 9.4724 11.8650
08/07/2026 09:59 1 11.8650
08/07/2026 09:59 0.1677 11.8650
08/07/2026 09:59 0.4189 11.8650
08/07/2026 09:58 1.7599 11.8700
08/07/2026 09:58 0.085 11.8700
08/07/2026 09:57 3.2 11.8550
08/07/2026 09:57 0.5 11.8600
08/07/2026 09:57 155 11.8650
08/07/2026 09:57 376 11.86324
08/07/2026 09:57 80 11.8650
08/07/2026 09:57 0.3356 11.8600
08/07/2026 09:57 360 11.8550
08/07/2026 09:56 0.2361 11.8600
08/07/2026 09:56 16 11.85502
08/07/2026 09:56 25.4637 11.8600
08/07/2026 09:56 2032 11.85201
08/07/2026 09:56 1.6786 11.8550
08/07/2026 09:56 360 11.8550
08/07/2026 09:56 1421 11.8550
08/07/2026 09:56 890 11.8550
08/07/2026 09:56 157 11.8550
08/07/2026 09:56 510 11.8550
08/07/2026 09:56 332 11.8550
08/07/2026 09:56 99.5285 11.8550
08/07/2026 09:56 0.3442 11.8550
08/07/2026 09:56 0.8 11.8550
08/07/2026 09:56 20 11.8550
08/07/2026 09:56 0.3762 11.8550
08/07/2026 09:56 1.2796 11.8550
08/07/2026 09:56 360 11.8500
08/07/2026 09:55 360 11.8500
08/07/2026 09:55 300 11.8500
08/07/2026 09:55 2 11.8500
08/07/2026 09:54 250 11.8450
08/07/2026 09:54 360 11.8450
08/07/2026 09:54 0.4213 11.8450
08/07/2026 09:54 2.6163 11.8450
08/07/2026 09:54 0.4255 11.8450
08/07/2026 09:54 11.9864 11.8350
08/07/2026 09:54 2.0726 11.8450
08/07/2026 09:54 10 11.8450
08/07/2026 09:54 360 11.8350
08/07/2026 09:54 500 11.8450
08/07/2026 09:54 0.0835 11.8500
08/07/2026 09:54 1.2987 11.8500
08/07/2026 09:53 3 11.8500
08/07/2026 09:53 4.1983 11.8500
08/07/2026 09:53 30 11.84718
08/07/2026 09:53 1488 11.8475
08/07/2026 09:53 314 11.8450
08/07/2026 09:53 258 11.8450
08/07/2026 09:53 0.4035 11.8450
08/07/2026 09:53 0.5099 11.8450
08/07/2026 09:53 2 11.8450
08/07/2026 09:53 0.165 11.8450
08/07/2026 09:52 0.1621 11.8450
08/07/2026 09:52 0.2938 11.8450
08/07/2026 09:52 3.3398 11.8450
08/07/2026 09:52 0.1249 11.8450
08/07/2026 09:52 1.653 11.8450
08/07/2026 09:52 0.2862 11.8450
08/07/2026 09:52 1.3179 11.8450
08/07/2026 09:52 2.8745 11.8450
08/07/2026 09:52 25.785 11.8400
08/07/2026 09:52 0.6662 11.8450
08/07/2026 09:52 0.9346 11.8450
08/07/2026 09:52 10 11.84325
08/07/2026 09:52 1.0426 11.8450
08/07/2026 09:52 0.1418 11.8450
08/07/2026 09:52 0.0954 11.8450
08/07/2026 09:52 348 11.8400
08/07/2026 09:52 339 11.8400
08/07/2026 09:52 250 11.8400
08/07/2026 09:51 1 11.8400
08/07/2026 09:51 152 11.83825
08/07/2026 09:51 2.2618 11.8350
08/07/2026 09:51 2 11.83984
08/07/2026 09:51 0.336 11.8450
08/07/2026 09:51 0.1224 11.8450
08/07/2026 09:51 340 11.8400
08/07/2026 09:50 0.2026 11.8450
08/07/2026 09:50 103 11.83825
08/07/2026 09:50 500 11.8400
08/07/2026 09:50 1.3221 11.8450
08/07/2026 09:50 2 11.8350
08/07/2026 09:50 1076 11.8350
08/07/2026 09:50 5.8371 11.8450
08/07/2026 09:50 0.4196 11.8450
08/07/2026 09:50 332 11.8400
08/07/2026 09:50 556 11.8400
08/07/2026 09:50 844 11.8400
08/07/2026 09:50 1081 11.8400
08/07/2026 09:50 109 11.8400
08/07/2026 09:50 2.5 11.8500
08/07/2026 09:50 376 11.8450
08/07/2026 09:50 0.21 11.8500
08/07/2026 09:50 20 11.8500
08/07/2026 09:50 0.2878 11.8500
08/07/2026 09:50 0.0835 11.8500
08/07/2026 09:49 264 11.8550
08/07/2026 09:49 333 11.8550
08/07/2026 09:49 498 11.8550
08/07/2026 09:49 556 11.8550
08/07/2026 09:49 1190 11.8550
08/07/2026 09:49 300 11.8550
08/07/2026 09:49 316 11.8500
08/07/2026 09:49 498 11.8500
08/07/2026 09:49 172 11.8500
08/07/2026 09:49 161 11.8500
08/07/2026 09:49 3.3572 11.8550
08/07/2026 09:49 0.7598 11.8450
08/07/2026 09:48 0.081 11.8500
08/07/2026 09:48 0.3357 11.8550
08/07/2026 09:48 335.7233 11.8550
08/07/2026 09:48 5 11.8550
08/07/2026 09:48 268 11.8500
08/07/2026 09:48 567 11.84825
08/07/2026 09:48 0.1738 11.8500
08/07/2026 09:48 1.7426 11.8500
08/07/2026 09:47 1083 11.8500
08/07/2026 09:47 0.8093 11.8500
08/07/2026 09:47 267 11.8500
08/07/2026 09:47 530 11.8500
08/07/2026 09:47 301 11.8500
08/07/2026 09:47 500 11.8500
08/07/2026 09:47 570 11.8500
08/07/2026 09:47 333 11.8500
08/07/2026 09:47 498 11.8500
08/07/2026 09:47 333 11.8500
08/07/2026 09:47 527 11.8500
08/07/2026 09:47 518 11.8500
08/07/2026 09:47 822 11.8500
08/07/2026 09:47 545 11.8500
08/07/2026 09:47 1257 11.8500
08/07/2026 09:47 1334 11.8500
08/07/2026 09:47 817 11.8500
08/07/2026 09:47 334 11.8500
08/07/2026 09:47 554 11.8500
08/07/2026 09:47 441 11.8500
08/07/2026 09:47 1697 11.8500
08/07/2026 09:47 1190 11.8500
08/07/2026 09:47 1078 11.8450
08/07/2026 09:47 569 11.8450
08/07/2026 09:47 328 11.8450
08/07/2026 09:47 569 11.8450
08/07/2026 09:47 1.0148 11.8450
08/07/2026 09:47 5 11.8450
08/07/2026 09:47 5.9814 11.8450
08/07/2026 09:47 8.4002 11.8450
08/07/2026 09:47 0.0845 11.8400
08/07/2026 09:47 538 11.8450
08/07/2026 09:47 1190 11.8450
08/07/2026 09:47 536 11.8450
08/07/2026 09:47 0.1679 11.8550
08/07/2026 09:47 568 11.8500
08/07/2026 09:47 950 11.8500
08/07/2026 09:47 898 11.8500
08/07/2026 09:47 0.0844 11.8450
08/07/2026 09:47 0.9173 11.8500
08/07/2026 09:46 1190 11.8500
08/07/2026 09:46 100 11.8550
08/07/2026 09:46 2200 11.8500
08/07/2026 09:46 549 11.8500
08/07/2026 09:46 1273 11.8450
08/07/2026 09:46 100 11.8450
08/07/2026 09:46 100 11.8450
08/07/2026 09:46 808 11.8400
08/07/2026 09:46 1311 11.8400
08/07/2026 09:46 705 11.8400
08/07/2026 09:46 100 11.8400
08/07/2026 09:46 490 11.8400
08/07/2026 09:46 335 11.8400
08/07/2026 09:46 535 11.8400
08/07/2026 09:46 565 11.8400
08/07/2026 09:46 565 11.8400
08/07/2026 09:46 1190 11.8400
08/07/2026 09:46 900 11.8450
08/07/2026 09:46 340 11.8450
08/07/2026 09:46 783 11.8450
08/07/2026 09:46 812 11.8450
08/07/2026 09:46 406 11.8450
08/07/2026 09:46 336 11.8450
08/07/2026 09:46 570 11.8450
08/07/2026 09:46 1665 11.8415
08/07/2026 09:46 0.5 11.8450
08/07/2026 09:46 1 11.8450
08/07/2026 09:46 100 11.8450
08/07/2026 09:46 1.772 11.8450
08/07/2026 09:46 170 11.8450
08/07/2026 09:46 3 11.8450
08/07/2026 09:46 333 11.8400
08/07/2026 09:46 112 11.8400
08/07/2026 09:46 1078 11.8400
08/07/2026 09:46 490 11.8400
08/07/2026 09:46 815 11.8400
08/07/2026 09:46 1114 11.8400
08/07/2026 09:46 1190 11.8400
08/07/2026 09:46 1306 11.8400
08/07/2026 09:46 467 11.8400
08/07/2026 09:46 553 11.8400
08/07/2026 09:46 620 11.8400
08/07/2026 09:46 517 11.8400
08/07/2026 09:46 430 11.8450
08/07/2026 09:46 319 11.8450
08/07/2026 09:46 546 11.8450
08/07/2026 09:46 1190 11.8450
08/07/2026 09:46 518 11.8450
08/07/2026 09:46 546 11.8450
08/07/2026 09:46 690 11.8450
08/07/2026 09:46 575 11.8450
08/07/2026 09:46 1.057 11.8450
08/07/2026 09:46 5.7056 11.8550
08/07/2026 09:46 504 11.8500
08/07/2026 09:46 500 11.8500
08/07/2026 09:46 3.0731 11.8500
08/07/2026 09:46 1 11.8550
08/07/2026 09:46 0.09 11.8550
08/07/2026 09:46 100 11.8550
08/07/2026 09:46 10 11.8550
08/07/2026 09:46 6 11.8550
08/07/2026 09:46 6.2 11.8550
08/07/2026 09:46 4.193 11.8650
08/07/2026 09:46 0.0834 11.8650
08/07/2026 09:46 0.1125 11.8550
08/07/2026 09:46 746 11.8550
08/07/2026 09:46 563 11.8600
08/07/2026 09:46 0.3995 11.8650
08/07/2026 09:46 0.0851 11.8650
08/07/2026 09:46 0.4425 11.8650
08/07/2026 09:46 1.2145 11.8650
08/07/2026 09:46 0.1643 11.8650
08/07/2026 09:46 0.5529 11.8650
08/07/2026 09:46 0.6869 11.8650
08/07/2026 09:46 2.4189 11.8650
08/07/2026 09:46 0.4897 11.8650
08/07/2026 09:46 0.3363 11.8650
08/07/2026 09:46 3.2322 11.8650
08/07/2026 09:46 0.1787 11.8650
08/07/2026 09:46 1.1639 11.8650
08/07/2026 09:46 0.7965 11.8650
08/07/2026 09:46 0.4012 11.8650
08/07/2026 09:46 0.2849 11.8650
08/07/2026 09:46 0.2394 11.8650
08/07/2026 09:46 0.2562 11.8650
08/07/2026 09:46 0.5032 11.8650
08/07/2026 09:46 0.9229 11.8650
08/07/2026 09:46 567 11.8600
08/07/2026 09:45 0.6877 11.8650
08/07/2026 09:45 10 11.8650
08/07/2026 09:45 3.5122 11.8700
08/07/2026 09:45 0.7499 11.8700
08/07/2026 09:45 3.2022 11.8700
08/07/2026 09:45 0.1415 11.8700
08/07/2026 09:45 375 11.8650
08/07/2026 09:45 0.4356 11.8700
08/07/2026 09:45 0.2 11.8700
08/07/2026 09:45 0.8837 11.8700
08/07/2026 09:44 0.6349 11.8750
08/07/2026 09:44 0.2477 11.8700
08/07/2026 09:44 0.1036 11.8700
08/07/2026 09:44 1334 11.8650
08/07/2026 09:44 5 11.8700
08/07/2026 09:44 533 11.8700
08/07/2026 09:44 1190 11.8700
08/07/2026 09:44 850 11.8700
08/07/2026 09:44 789 11.8700
08/07/2026 09:44 500 11.8700
08/07/2026 09:44 1079 11.8700
08/07/2026 09:44 534 11.8700
08/07/2026 09:44 290 11.8700
08/07/2026 09:44 295 11.8700
08/07/2026 09:44 0.7759 11.8700
08/07/2026 09:44 1 11.8700
08/07/2026 09:44 5 11.8700
08/07/2026 09:44 0.4187 11.8700
08/07/2026 09:44 0.1635 11.8700
08/07/2026 09:44 0.0843 11.8650
08/07/2026 09:43 0.0844 11.8700
08/07/2026 09:43 2.845 11.8700
08/07/2026 09:43 9.9 11.8700
08/07/2026 09:43 0.25 11.8700
08/07/2026 09:43 180 11.8700
08/07/2026 09:43 279 11.8700
08/07/2026 09:43 0.2114 11.8750
08/07/2026 09:43 394 11.8700
08/07/2026 09:43 7 11.8750
08/07/2026 09:43 0.7 11.8750
08/07/2026 09:43 523 11.8750
08/07/2026 09:43 551 11.8750
08/07/2026 09:43 0.4 11.8750
08/07/2026 09:43 0.0772 11.8800
08/07/2026 09:43 0.2164 11.8800
08/07/2026 09:43 10 11.8800
08/07/2026 09:43 4.0202 11.8800
08/07/2026 09:42 8.3754 11.8800
08/07/2026 09:41 2.2255 11.8850
08/07/2026 09:41 1.5475 11.8800
08/07/2026 09:41 0.5595 11.8850
08/07/2026 09:41 469 11.8800
08/07/2026 09:41 304 11.8800
08/07/2026 09:41 1075 11.8800
08/07/2026 09:41 1079 11.8800
08/07/2026 09:41 1.6751 11.8800
08/07/2026 09:41 0.9529 11.8800
08/07/2026 09:41 4 11.8800
08/07/2026 09:41 1.0804 11.8850
08/07/2026 09:41 0.822 11.8850
08/07/2026 09:41 14.2019 11.8850
08/07/2026 09:40 122 11.8800
08/07/2026 09:40 530 11.8800
08/07/2026 09:40 375 11.8800
08/07/2026 09:40 420 11.87825
08/07/2026 09:40 0.3046 11.8850
08/07/2026 09:40 0.4661 11.8850
08/07/2026 09:40 59 11.8850
08/07/2026 09:40 345 11.8850
08/07/2026 09:40 430 11.8850
08/07/2026 09:40 511 11.8850
08/07/2026 09:40 323 11.8850
08/07/2026 09:40 303 11.8800
08/07/2026 09:40 0.1633 11.8800
08/07/2026 09:40 4 11.8800
08/07/2026 09:40 85 11.87718
08/07/2026 09:39 3 11.8800
08/07/2026 09:39 3.3502 11.8800
08/07/2026 09:39 1.6751 11.8800
08/07/2026 09:39 1082 11.8750
08/07/2026 09:39 400 11.8780
08/07/2026 09:39 200 11.8900
08/07/2026 09:39 25 11.88599
08/07/2026 09:39 1.8208 11.8800
08/07/2026 09:39 2.1236 11.8900
08/07/2026 09:39 1 11.8900
08/07/2026 09:39 250 11.88599
08/07/2026 09:39 0.1541 11.8850
08/07/2026 09:39 1.5593 11.8900
08/07/2026 09:39 14.8448 11.8850
08/07/2026 09:39 2.3149 11.8850
08/07/2026 09:39 0.7199 11.8900
08/07/2026 09:38 10 11.8950
08/07/2026 09:38 140235 11.8850
08/07/2026 09:38 400 11.8850
08/07/2026 09:38 0.3346 11.8950
08/07/2026 09:38 1.2551 11.8950
08/07/2026 09:38 0.157 11.9000
08/07/2026 09:38 0.3455 11.8950
08/07/2026 09:38 8.5839 11.8850
08/07/2026 09:37 1083 11.8900
08/07/2026 09:36 92 11.8900
08/07/2026 09:36 540 11.8900
08/07/2026 09:36 546 11.8950
08/07/2026 09:36 166 11.8950
08/07/2026 09:36 515 11.8950
08/07/2026 09:36 527 11.8950
08/07/2026 09:36 85 11.89718
08/07/2026 09:36 802 11.8950
08/07/2026 09:36 356 11.8950
08/07/2026 09:36 625 11.8950
08/07/2026 09:36 473 11.8950
08/07/2026 09:36 253 11.8950
08/07/2026 09:36 368 11.8950
08/07/2026 09:36 978 11.8950
08/07/2026 09:36 1050 11.8950
08/07/2026 09:36 1366 11.8950
08/07/2026 09:36 785 11.8950
08/07/2026 09:36 1190 11.8950
08/07/2026 09:36 294 11.8950
08/07/2026 09:36 534 11.8950
08/07/2026 09:36 561 11.8950
08/07/2026 09:36 565 11.8900
08/07/2026 09:36 1200 11.8900
08/07/2026 09:36 296 11.8900
08/07/2026 09:36 361 11.8900
08/07/2026 09:36 309 11.8900
08/07/2026 09:36 4 11.88979
08/07/2026 09:35 0.1674 11.8900
08/07/2026 09:35 0.8372 11.8850
08/07/2026 09:35 500 11.8800
08/07/2026 09:35 1 11.8800
08/07/2026 09:35 500 11.8780
08/07/2026 09:35 1084 11.8800
08/07/2026 09:35 309 11.8800
08/07/2026 09:35 400 11.8780
08/07/2026 09:35 46 11.8850
08/07/2026 09:35 1 11.8850
08/07/2026 09:35 1 11.8850
08/07/2026 09:35 450 11.8850
08/07/2026 09:34 1 11.8950
08/07/2026 09:34 1.0273 11.8950
08/07/2026 09:34 0.1816 11.8950
08/07/2026 09:34 1.0547 11.8900
08/07/2026 09:34 2 11.88502
08/07/2026 09:33 433 11.8850
08/07/2026 09:33 250 11.8900
08/07/2026 09:33 2500 11.8900
08/07/2026 09:33 750 11.8900
08/07/2026 09:33 500 11.8900
08/07/2026 09:33 0.2768 11.8850
08/07/2026 09:33 1.2141 11.8850
08/07/2026 09:33 237 11.8900
08/07/2026 09:33 18 11.8900
08/07/2026 09:33 0.2505 11.8950
08/07/2026 09:33 6 11.89002
08/07/2026 09:33 83 11.8948
08/07/2026 09:33 7 11.89477
08/07/2026 09:33 1 11.89477
08/07/2026 09:32 0.9172 11.8950
08/07/2026 09:32 0.1672 11.9000
08/07/2026 09:32 3 11.89972
08/07/2026 09:32 0.358 11.9000
08/07/2026 09:32 2 11.9000
08/07/2026 09:32 18 11.89981
08/07/2026 09:32 167 11.89844
08/07/2026 09:32 0.4395 11.9000
08/07/2026 09:32 0.09 11.9000
08/07/2026 09:31 3 11.8998
08/07/2026 09:31 3 11.9000
08/07/2026 09:31 0.09 11.9000
08/07/2026 09:31 0.8412 11.9000
08/07/2026 09:31 4.5832 11.9000
08/07/2026 09:31 837 11.9000
08/07/2026 09:31 1.1706 11.9000
08/07/2026 09:31 1 11.9000
08/07/2026 09:31 0.087 11.9000
08/07/2026 09:31 5 11.90474
08/07/2026 09:31 1.2762 11.9100
08/07/2026 09:31 543 11.9050
08/07/2026 09:31 1.8832 11.9050
08/07/2026 09:31 10 11.9100
08/07/2026 09:30 1.1652 11.9050
08/07/2026 09:30 0.4106 11.9100
08/07/2026 09:30 8 11.91476
08/07/2026 09:30 9.0613 11.9100
08/07/2026 09:30 0.09 11.9150
08/07/2026 09:30 361 11.9100
08/07/2026 09:30 6.6835 11.9100
08/07/2026 09:30 16 11.9080
08/07/2026 09:30 375 11.9100
08/07/2026 09:29 0.0712 11.9150
08/07/2026 09:29 360 11.9100
08/07/2026 09:29 0.83 11.9150
08/07/2026 09:29 1 11.9150
08/07/2026 09:29 25 11.91099
08/07/2026 09:29 0.334 11.9150
08/07/2026 09:29 1 11.9050
08/07/2026 09:28 0.188 11.9150
08/07/2026 09:28 13 11.9050
08/07/2026 09:28 250 11.9100
08/07/2026 09:28 360 11.9100
08/07/2026 09:28 336 11.9100
08/07/2026 09:28 0.8354 11.9100
08/07/2026 09:28 0.4901 11.9150
08/07/2026 09:28 3 11.9150
08/07/2026 09:28 185 11.90936
08/07/2026 09:27 0.2503 11.9050
08/07/2026 09:27 1.264 11.9100
08/07/2026 09:27 13 11.9100
08/07/2026 09:27 0.334 11.9150
08/07/2026 09:27 0.3508 11.9150
08/07/2026 09:27 2 11.9150
08/07/2026 09:27 1800 11.9120
08/07/2026 09:26 1 11.9150
08/07/2026 09:26 338 11.9150
08/07/2026 09:26 554 11.9150
08/07/2026 09:26 459 11.9150
08/07/2026 09:26 14 11.9100
08/07/2026 09:26 556 11.9100
08/07/2026 09:26 327 11.9100
08/07/2026 09:26 721 11.9100
08/07/2026 09:26 1.0311 11.9100
08/07/2026 09:26 198 11.90435
08/07/2026 09:26 3.0403 11.9100
08/07/2026 09:26 0.0924 11.9100
08/07/2026 09:26 400 11.9050
08/07/2026 09:26 121.034 11.9050
08/07/2026 09:25 4.1789 11.9050
08/07/2026 09:25 5.0147 11.9050
08/07/2026 09:25 13 11.9000
08/07/2026 09:25 1.6716 11.9050
08/07/2026 09:25 0.1 11.9050
08/07/2026 09:25 3.1736 11.8950
08/07/2026 09:25 13 11.9000
08/07/2026 09:24 0.2503 11.9050
08/07/2026 09:24 0.3612 11.9050
08/07/2026 09:24 200 11.9000
08/07/2026 09:24 566 11.9000
08/07/2026 09:24 0.0849 11.9000
08/07/2026 09:24 2.5084 11.9000
08/07/2026 09:24 585 11.8900
08/07/2026 09:24 13 11.8950
08/07/2026 09:24 85 11.8950
08/07/2026 09:24 375 11.8950
08/07/2026 09:24 564 11.8950
08/07/2026 09:24 558 11.8950
08/07/2026 09:23 1.4634 11.8900
08/07/2026 09:23 0.9773 11.9000
08/07/2026 09:23 2 11.9000
08/07/2026 09:23 10 11.9000
08/07/2026 09:23 0.085 11.9000
08/07/2026 09:23 5.853 11.9000
08/07/2026 09:23 100 11.9000
08/07/2026 09:23 170 11.9000
08/07/2026 09:23 1 11.9000
08/07/2026 09:23 0.2 11.9000
08/07/2026 09:23 2 11.9000
08/07/2026 09:23 0.5 11.9000
08/07/2026 09:23 1285 11.9050
08/07/2026 09:23 497 11.9050
08/07/2026 09:23 2 11.9100
08/07/2026 09:23 0.8892 11.9100
08/07/2026 09:22 26 11.9050
08/07/2026 09:22 39 11.9100
08/07/2026 09:22 533 11.9050
08/07/2026 09:22 312 11.9050
08/07/2026 09:22 1750 11.9050
08/07/2026 09:22 306 11.9050
08/07/2026 09:22 800 11.9050
08/07/2026 09:22 2.7577 11.9050
08/07/2026 09:22 300 11.8950
08/07/2026 09:21 1.0029 11.9050
08/07/2026 09:21 493 11.9000
08/07/2026 09:21 60 11.9150
08/07/2026 09:21 50 11.9150
08/07/2026 09:21 522 11.9050
08/07/2026 09:21 564 11.9050
08/07/2026 09:21 704 11.9050
08/07/2026 09:21 1.0709 11.9150
08/07/2026 09:21 297 11.9050
08/07/2026 09:21 431 11.9050
08/07/2026 09:21 0.251 11.9100
08/07/2026 09:21 91 11.9150
08/07/2026 09:21 1444 11.9150
08/07/2026 09:21 558 11.9100
08/07/2026 09:21 251 11.9100
08/07/2026 09:21 401 11.9100
08/07/2026 09:21 75 11.9100
08/07/2026 09:21 250 11.9100
08/07/2026 09:21 0.5248 11.9100
08/07/2026 09:21 13 11.9050
08/07/2026 09:21 1.1268 11.9100
08/07/2026 09:21 0.4836 11.9100
08/07/2026 09:21 7 11.9075
08/07/2026 09:20 0.0693 11.9150
08/07/2026 09:20 373 11.9050
08/07/2026 09:20 369 11.9050
08/07/2026 09:20 8.0218 11.9200
08/07/2026 09:20 0.1158 11.9200
08/07/2026 09:20 563 11.9100
08/07/2026 09:20 256 11.9150
08/07/2026 09:20 1123 11.9150
08/07/2026 09:20 273 11.9150
08/07/2026 09:20 0.1133 11.9200
08/07/2026 09:19 18 11.9175
08/07/2026 09:19 615 11.9175
08/07/2026 09:19 292 11.9200
08/07/2026 09:19 988 11.9200
08/07/2026 09:19 489 11.9200
08/07/2026 09:19 805 11.9200
08/07/2026 09:19 484 11.9200
08/07/2026 09:19 300 11.9200
08/07/2026 09:19 446 11.9200
08/07/2026 09:19 523 11.9200
08/07/2026 09:19 1600 11.9200
08/07/2026 09:19 2.5 11.9200
08/07/2026 09:19 0.7243 11.9150
08/07/2026 09:19 109 11.9200
08/07/2026 09:19 165 11.9200
08/07/2026 09:19 826 11.9200
08/07/2026 09:19 402 11.9200
08/07/2026 09:19 0.6753 11.9200
08/07/2026 09:19 0.3977 11.9200
08/07/2026 09:19 0.1955 11.9200
08/07/2026 09:19 10 11.9200
08/07/2026 09:19 0.3347 11.9200
08/07/2026 09:19 0.7777 11.9200
08/07/2026 09:19 15 11.9175
08/07/2026 09:19 2204 11.9150
08/07/2026 09:19 1 11.9200
08/07/2026 09:19 0.0831 11.9200
08/07/2026 09:19 3.068 11.9200
08/07/2026 09:18 0.6971 11.9200
08/07/2026 09:18 5 11.9200
08/07/2026 09:18 0.1946 11.9200
08/07/2026 09:18 24 11.9160
08/07/2026 09:18 77 11.9100
08/07/2026 09:18 0.1745 11.9200
08/07/2026 09:18 0.0998 11.9200
08/07/2026 09:18 0.219 11.9200
08/07/2026 09:18 0.1636 11.9200
08/07/2026 09:18 0.3993 11.9200
08/07/2026 09:18 0.5352 11.9200
08/07/2026 09:18 0.0831 11.9200
08/07/2026 09:18 0.5386 11.9200
08/07/2026 09:17 0.1057 11.9200
08/07/2026 09:17 0.8356 11.9200
08/07/2026 09:17 0.2416 11.9200
08/07/2026 09:17 0.2953 11.9200
08/07/2026 09:17 0.5898 11.9200
08/07/2026 09:17 2.5031 11.9250
08/07/2026 09:17 2.0855 11.9250
08/07/2026 09:17 0.234 11.9250
08/07/2026 09:17 0.213 11.9250
08/07/2026 09:17 1.0013 11.9250
08/07/2026 09:17 0.125 11.9200
08/07/2026 09:17 36 11.9200
08/07/2026 09:17 2144 11.9150
08/07/2026 09:17 0.1016 11.9150
08/07/2026 09:17 0.5279 11.9150
08/07/2026 09:17 0.2283 11.9150
08/07/2026 09:17 3.3403 11.9150
08/07/2026 09:17 41.7541 11.9150
08/07/2026 09:17 0.3206 11.9150
08/07/2026 09:17 0.4045 11.9150
08/07/2026 09:17 0.3936 11.9150
08/07/2026 09:17 0.2535 11.9150
08/07/2026 09:16 33 11.9075
08/07/2026 09:16 0.1418 11.9150
08/07/2026 09:16 1.6475 11.9150
08/07/2026 09:16 0.5397 11.9150
08/07/2026 09:16 0.0982 11.9150
08/07/2026 09:16 1.0021 11.9150
08/07/2026 09:16 1.2656 11.9150
08/07/2026 09:16 350 11.9125
08/07/2026 09:16 726 11.9150
08/07/2026 09:16 535 11.9150
08/07/2026 09:16 0.2557 11.9300
08/07/2026 09:16 0.1651 11.9300
08/07/2026 09:16 484 11.9200
08/07/2026 09:16 570 11.9200
08/07/2026 09:16 544 11.92882
08/07/2026 09:16 0.8337 11.9350
08/07/2026 09:16 1.008 11.9350
08/07/2026 09:16 2.6569 11.9350
08/07/2026 09:16 0.3301 11.9350
08/07/2026 09:15 1.654 11.9350
08/07/2026 09:15 35 11.9300
08/07/2026 09:15 35 11.9300
08/07/2026 09:15 21 11.9300
08/07/2026 09:15 206 11.9250
08/07/2026 09:15 654 11.9250
08/07/2026 09:15 256 11.9250
08/07/2026 09:15 0.4797 11.9250
08/07/2026 09:15 0.1417 11.9250
08/07/2026 09:15 0.2658 11.9250
08/07/2026 09:15 3.0725 11.9250
08/07/2026 09:15 0.6734 11.9250
08/07/2026 09:15 0.8679 11.9250
08/07/2026 09:15 525 11.9200
08/07/2026 09:15 1.2933 11.9150
08/07/2026 09:15 8.1276 11.9150
08/07/2026 09:15 486 11.9200
08/07/2026 09:15 850 11.9200
08/07/2026 09:15 797 11.9200
08/07/2026 09:15 470 11.9200
08/07/2026 09:15 733 11.9200
08/07/2026 09:15 554 11.9200
08/07/2026 09:15 134 11.9200
08/07/2026 09:15 417 11.9150
08/07/2026 09:15 299 11.9150
08/07/2026 09:15 547 11.9150
08/07/2026 09:15 1 11.9050
08/07/2026 09:15 0.2711 11.9150
08/07/2026 09:15 0.3147 11.9150
08/07/2026 09:15 0.167 11.9150
08/07/2026 09:15 2 11.9150
08/07/2026 09:15 3.1347 11.9150
08/07/2026 09:15 1.5661 11.9150
08/07/2026 09:15 1.6702 11.9150
08/07/2026 09:15 1.2505 11.9150
08/07/2026 09:15 171 11.9050
08/07/2026 09:15 1.2522 11.9150
08/07/2026 09:15 0.3181 11.9150
08/07/2026 09:15 0.1746 11.9150
08/07/2026 09:14 0.4666 11.9150
08/07/2026 09:14 0.1502 11.9150
08/07/2026 09:14 0.7637 11.9150
08/07/2026 09:14 0.4851 11.9150
08/07/2026 09:14 0.1284 11.9150
08/07/2026 09:14 0.167 11.9150
08/07/2026 09:14 0.209 11.9150
08/07/2026 09:14 305 11.9100
08/07/2026 09:14 305 11.9100
08/07/2026 09:14 0.8398 11.9050
08/07/2026 09:14 0.3374 11.9150
08/07/2026 09:14 0.6018 11.9150
08/07/2026 09:14 0.1813 11.9150
08/07/2026 09:14 0.4196 11.9150
08/07/2026 09:14 1.1246 11.9150
08/07/2026 09:14 0.2946 11.9150
08/07/2026 09:14 0.5346 11.9150
08/07/2026 09:14 1 11.9150
08/07/2026 09:13 0.2149 11.9150
08/07/2026 09:13 0.3154 11.9200
08/07/2026 09:13 0.23 11.9150
08/07/2026 09:13 4.1754 11.9150
08/07/2026 09:13 0.1259 11.9150
08/07/2026 09:13 0.094 11.9150
08/07/2026 09:13 1.7096 11.9150
08/07/2026 09:13 1823 11.9100
08/07/2026 09:13 0.084 11.9100
08/07/2026 09:13 0.3433 11.9150
08/07/2026 09:13 0.7671 11.9150
08/07/2026 09:13 1.8464 11.9150
08/07/2026 09:13 0.4086 11.9200
08/07/2026 09:13 0.0973 11.9200
08/07/2026 09:13 0.0956 11.9200
08/07/2026 09:13 0.0831 11.9200
08/07/2026 09:13 0.2424 11.9200
08/07/2026 09:13 1.3909 11.9200
08/07/2026 09:13 3.2 11.9200
08/07/2026 09:13 2.4136 11.9200
08/07/2026 09:13 1.1124 11.9200
08/07/2026 09:13 0.5193 11.9200
08/07/2026 09:12 0.2248 11.9200
08/07/2026 09:12 0.5864 11.9200
08/07/2026 09:12 0.3851 11.9200
08/07/2026 09:12 360 11.9150
08/07/2026 09:12 1307 11.9150
08/07/2026 09:12 0.0831 11.9150
08/07/2026 09:12 0.3609 11.9150
08/07/2026 09:12 7.3126 11.9150
08/07/2026 09:12 2.2241 11.9150
08/07/2026 09:12 360 11.9100
08/07/2026 09:12 1.5342 11.9150
08/07/2026 09:12 50 11.9150
08/07/2026 09:12 79 11.9125
08/07/2026 09:12 0.9207 11.9150
08/07/2026 09:12 0.5204 11.9150
08/07/2026 09:12 0.3936 11.9150
08/07/2026 09:12 0.3431 11.9200
08/07/2026 09:12 0.2089 11.9200
08/07/2026 09:12 0.7349 11.9200
08/07/2026 09:12 0.6082 11.9200
08/07/2026 09:11 1.1107 11.9200
08/07/2026 09:11 0.3372 11.9200
08/07/2026 09:11 0.1586 11.9200
08/07/2026 09:11 0.2458 11.9200
08/07/2026 09:11 0.2039 11.9200
08/07/2026 09:11 0.3389 11.9200
08/07/2026 09:11 0.9639 11.9200
08/07/2026 09:11 20.8683 11.9200
08/07/2026 09:11 0.5319 11.9200
08/07/2026 09:11 0.5948 11.9200
08/07/2026 09:11 1.1485 11.9200
08/07/2026 09:11 0.9539 11.9200
08/07/2026 09:11 16.6946 11.9200
08/07/2026 09:11 0.1745 11.9200
08/07/2026 09:11 0.2005 11.9200
08/07/2026 09:11 0.5503 11.9200
08/07/2026 09:11 0.5889 11.9200
08/07/2026 09:11 0.3364 11.9200
08/07/2026 09:11 1.0319 11.9200
08/07/2026 09:11 1.9916 11.9200
08/07/2026 09:11 0.0831 11.9200
08/07/2026 09:10 0.5839 11.9200
08/07/2026 09:10 0.4183 11.9200
08/07/2026 09:10 0.6502 11.9200
08/07/2026 09:10 2 11.9200
08/07/2026 09:10 0.5747 11.9200
08/07/2026 09:10 652 11.9100
08/07/2026 09:10 4.1737 11.9200
08/07/2026 09:10 612 11.9150
08/07/2026 09:10 818 11.9150
08/07/2026 09:10 360 11.9150
08/07/2026 09:10 486 11.9150
08/07/2026 09:10 543 11.9150
08/07/2026 09:10 1448 11.9100
08/07/2026 09:10 7.5577 11.9150
08/07/2026 09:10 0.1997 11.9150
08/07/2026 09:10 2 11.90962
08/07/2026 09:10 0.0948 11.9150
08/07/2026 09:10 0.538 11.9150
08/07/2026 09:10 0.4486 11.9050
08/07/2026 09:10 0.501 11.9150
08/07/2026 09:10 2.3282 11.9150
08/07/2026 09:10 0.6546 11.9150
08/07/2026 09:10 0.2602 11.9150
08/07/2026 09:10 0.2417 11.9150
08/07/2026 09:10 0.0831 11.9150
08/07/2026 09:10 0.517 11.9150
08/07/2026 09:09 1 11.91466
08/07/2026 09:09 1.0986 11.9150
08/07/2026 09:09 0.0856 11.9150
08/07/2026 09:09 12.5578 11.9050
08/07/2026 09:09 0.1452 11.9150
08/07/2026 09:09 0.397 11.9150
08/07/2026 09:09 1.0021 11.9150
08/07/2026 09:09 0.2333 11.9150
08/07/2026 09:09 375 11.9150
08/07/2026 09:09 1 11.9250
08/07/2026 09:09 0.6801 11.9250
08/07/2026 09:09 0.083 11.9250
08/07/2026 09:09 0.3002 11.9250
08/07/2026 09:08 12470 11.9250
08/07/2026 09:08 1.3308 11.9250
08/07/2026 09:08 0.2483 11.9200
08/07/2026 09:08 621 11.9100
08/07/2026 09:08 590 11.9150
08/07/2026 09:08 842 11.9100
08/07/2026 09:08 395 11.9100
08/07/2026 09:08 248 11.9100
08/07/2026 09:08 531 11.9100
08/07/2026 09:08 430 11.9100
08/07/2026 09:08 341 11.9100
08/07/2026 09:08 433 11.9100
08/07/2026 09:08 0.4173 11.9100
08/07/2026 09:08 1.67 11.9100
08/07/2026 09:08 0.0712 11.9100
08/07/2026 09:08 0.1738 11.9100
08/07/2026 09:08 1 11.9100
08/07/2026 09:08 0.5178 11.9150
08/07/2026 09:08 1.4262 11.9200
08/07/2026 09:07 0.5 11.9200
08/07/2026 09:07 0.2491 11.9250
08/07/2026 09:07 394 11.9150
08/07/2026 09:07 848 11.9150
08/07/2026 09:07 248 11.9150
08/07/2026 09:07 569 11.9150
08/07/2026 09:07 1487 11.9150
08/07/2026 09:07 643 11.9150
08/07/2026 09:07 573 11.9150
08/07/2026 09:07 0.1191 11.9250
08/07/2026 09:07 21.5396 11.9250
08/07/2026 09:07 0.4872 11.9250
08/07/2026 09:07 0.1912 11.9250
08/07/2026 09:07 1.8256 11.9300
08/07/2026 09:07 0.2113 11.9250
08/07/2026 09:07 0.5417 11.9250
08/07/2026 09:07 0.7234 11.9300
08/07/2026 09:06 389 11.92023
08/07/2026 09:06 0.8788 11.9250
08/07/2026 09:06 12.5157 11.9250
08/07/2026 09:06 0.2924 11.9350
08/07/2026 09:06 552 11.9250
08/07/2026 09:06 438 11.9250
08/07/2026 09:06 0.088 11.9350
08/07/2026 09:06 1.3934 11.9350
08/07/2026 09:06 0.765 11.9350
08/07/2026 09:06 1.1068 11.9350
08/07/2026 09:06 0.5806 11.9350
08/07/2026 09:06 1.0687 11.9300
08/07/2026 09:06 21.6102 11.9200
08/07/2026 09:06 0.1123 11.9300
08/07/2026 09:06 538 11.9250
08/07/2026 09:06 430 11.9250
08/07/2026 09:06 0.7248 11.9350
08/07/2026 09:06 0.1558 11.9350
08/07/2026 09:06 0.0839 11.9250
08/07/2026 09:06 2.2137 11.9350
08/07/2026 09:06 250 11.9250
08/07/2026 09:06 690 11.9200
08/07/2026 09:06 360 11.9200
08/07/2026 09:06 485 11.9200
08/07/2026 09:06 430 11.9200
08/07/2026 09:06 1200 11.9200
08/07/2026 09:06 654 11.9200
08/07/2026 09:06 361 11.9200
08/07/2026 09:05 0.5853 11.9250
08/07/2026 09:05 0.5426 11.9250
08/07/2026 09:05 0.3665 11.9250
08/07/2026 09:05 0.0997 11.9300
08/07/2026 09:05 0.1794 11.9300
08/07/2026 09:05 0.2791 11.9300
08/07/2026 09:05 0.1676 11.9300
08/07/2026 09:05 0.3101 11.9300
08/07/2026 09:05 0.254 11.9300
08/07/2026 09:05 0.3185 11.9300
08/07/2026 09:05 851 11.9200
08/07/2026 09:05 0.2673 11.9350
08/07/2026 09:05 2.491 11.9350
08/07/2026 09:05 1.194 11.9350
08/07/2026 09:05 535 11.9250
08/07/2026 09:05 2267 11.9250
08/07/2026 09:05 265 11.9250
08/07/2026 09:05 0.3033 11.9350
08/07/2026 09:05 0.1977 11.9350
08/07/2026 09:05 0.2086 11.9350
08/07/2026 09:05 277.0323 11.9350
08/07/2026 09:05 1 11.9338
08/07/2026 09:05 0.3611 11.9350
08/07/2026 09:04 0.0972 11.9350
08/07/2026 09:04 0.5839 11.9200
08/07/2026 09:04 1856 11.9250
08/07/2026 09:04 1074 11.9250
08/07/2026 09:04 0.2197 11.9250
08/07/2026 09:04 0.4251 11.9150
08/07/2026 09:04 360 11.9200
08/07/2026 09:04 1.4124 11.9300
08/07/2026 09:04 0.1584 11.9300
08/07/2026 09:04 0.8357 11.9300
08/07/2026 09:04 0.3101 11.9300
08/07/2026 09:04 0.14 11.9300
08/07/2026 09:04 219 11.9200
08/07/2026 09:04 0.1416 11.9350
08/07/2026 09:04 0.5832 11.9350
08/07/2026 09:04 0.0829 11.9350
08/07/2026 09:03 7.3205 11.9350
08/07/2026 09:03 0.0964 11.9350
08/07/2026 09:03 0.1617 11.9350
08/07/2026 09:03 0.31 11.9350
08/07/2026 09:03 0.1165 11.9350
08/07/2026 09:03 0.1257 11.9350
08/07/2026 09:03 0.4365 11.9350
08/07/2026 09:03 0.3712 11.9350
08/07/2026 09:03 0.16 11.9350
08/07/2026 09:03 0.2715 11.9350
08/07/2026 09:03 1.359 11.9350
08/07/2026 09:03 0.2731 11.9350
08/07/2026 09:03 3.3297 11.9350
08/07/2026 09:03 0.1584 11.9350
08/07/2026 09:03 2.4474 11.9350
08/07/2026 09:03 2.7147 11.9350
08/07/2026 09:03 0.1659 11.9350
08/07/2026 09:03 0.2187 11.9350
08/07/2026 09:03 1.5417 11.9350
08/07/2026 09:03 0.5069 11.9350
08/07/2026 09:03 0.315 11.9350
08/07/2026 09:03 5.0197 11.9350
08/07/2026 09:03 0.8337 11.9350
08/07/2026 09:03 0.6016 11.9350
08/07/2026 09:03 0.1544 11.9200
08/07/2026 09:03 0.6049 11.9350
08/07/2026 09:03 0.2958 11.9350
08/07/2026 09:03 0.3284 11.9350
08/07/2026 09:03 0.2505 11.9350
08/07/2026 09:03 0.9468 11.9350
08/07/2026 09:03 0.0829 11.9350
08/07/2026 09:03 0.6116 11.9350
08/07/2026 09:03 1.266 11.9350
08/07/2026 09:03 0.4642 11.9350
08/07/2026 09:03 1.6674 11.9350
08/07/2026 09:03 0.2086 11.9350
08/07/2026 09:03 0.5706 11.9350
08/07/2026 09:03 0.0997 11.9350
08/07/2026 09:03 0.2086 11.9350
08/07/2026 09:03 0.2019 11.9350
08/07/2026 09:03 2.1227 11.9200
08/07/2026 09:03 1.9589 11.9350
08/07/2026 09:03 0.3863 11.9350
08/07/2026 09:03 0.6133 11.9350
08/07/2026 09:03 0.8354 11.9350
08/07/2026 09:03 0.1448 11.9450
08/07/2026 09:03 0.4998 11.9450
08/07/2026 09:03 255 11.9300
08/07/2026 09:03 5 11.9350
08/07/2026 09:03 0.4203 11.9450
08/07/2026 09:03 0.2888 11.9450
08/07/2026 09:03 0.1842 11.9450
08/07/2026 09:03 0.2085 11.9450
08/07/2026 09:03 0.833 11.9450
08/07/2026 09:03 0.2118 11.9450
08/07/2026 09:03 0.3231 11.9450
08/07/2026 09:03 4.1649 11.9450
08/07/2026 09:03 1.7865 11.9450
08/07/2026 09:03 0.1122 11.9450
08/07/2026 09:03 0.1247 11.9450
08/07/2026 09:03 0.3198 11.9450
08/07/2026 09:03 0.1197 11.9450
08/07/2026 09:03 11.9531 11.9450
08/07/2026 09:03 0.8179 11.9450
08/07/2026 09:03 0.0838 11.9350
08/07/2026 09:03 0.2185 11.9450
08/07/2026 09:03 0.1864 11.9450
08/07/2026 09:03 0.9343 11.9450
08/07/2026 09:03 165 11.9350
08/07/2026 09:03 500 11.9350
08/07/2026 09:03 8 11.9350
08/07/2026 09:03 0.1464 11.9500
08/07/2026 09:03 0.3347 11.9500
08/07/2026 09:03 0.7726 11.9500
08/07/2026 09:03 0.4159 11.9500
08/07/2026 09:03 2.8025 11.9500
08/07/2026 09:03 0.3339 11.9500
08/07/2026 09:03 0.1247 11.9500
08/07/2026 09:03 0.4845 11.9500
08/07/2026 09:03 5.4937 11.9500
08/07/2026 09:03 0.0828 11.9500
08/07/2026 09:03 0.7029 11.9500
08/07/2026 09:03 1.01 11.9500
08/07/2026 09:03 3.3423 11.9350
08/07/2026 09:03 0.5559 11.9450
08/07/2026 09:03 0.9351 11.9450
08/07/2026 09:03 1.3177 11.9450
08/07/2026 09:03 13.2742 11.9450
08/07/2026 09:03 0.0996 11.9450
08/07/2026 09:03 1.0414 11.9450
08/07/2026 09:03 0.19 11.9450
08/07/2026 09:03 0.4244 11.9450
08/07/2026 09:02 0.1582 11.9450
08/07/2026 09:02 0.1055 11.9450
08/07/2026 09:02 1.2717 11.9450
08/07/2026 09:02 7.0674 11.9450
08/07/2026 09:02 0.0854 11.9450
08/07/2026 09:02 0.2495 11.9450
08/07/2026 09:02 0.5743 11.9450
08/07/2026 09:02 0.5835 11.9450
08/07/2026 09:02 0.2252 11.9450
08/07/2026 09:02 0.4161 11.9450
08/07/2026 09:02 0.2913 11.9450
08/07/2026 09:02 0.1666 11.9450
08/07/2026 09:02 0.1925 11.9450
08/07/2026 09:02 0.1415 11.9450
08/07/2026 09:02 0.1666 11.9450
08/07/2026 09:02 0.2805 11.9450
08/07/2026 09:02 1.0984 11.9450
08/07/2026 09:02 0.211 11.9450
08/07/2026 09:02 0.3492 11.9450
08/07/2026 09:02 0.4169 11.9450
08/07/2026 09:02 1.8208 11.9450
08/07/2026 09:02 0.0846 11.9450
08/07/2026 09:02 0.4161 11.9450
08/07/2026 09:02 0.8137 11.9450
08/07/2026 09:02 1.666 11.9450
08/07/2026 09:02 0.0829 11.9450
08/07/2026 09:02 0.1666 11.9450
08/07/2026 09:02 0.2319 11.9450
08/07/2026 09:02 58.7292 11.9450
08/07/2026 09:02 0.4161 11.9450
08/07/2026 09:02 0.1 11.9450
08/07/2026 09:02 0.4617 11.9550
08/07/2026 09:02 9.6863 11.9550
08/07/2026 09:02 0.0828 11.9550
08/07/2026 09:02 0.6148 11.9550
08/07/2026 09:02 0.3095 11.9550
08/07/2026 09:02 0.2175 11.9550
08/07/2026 09:02 11.7507 11.9550
08/07/2026 09:02 0.4007 11.9550
08/07/2026 09:02 0.4283 11.9550
08/07/2026 09:02 5.2238 11.9550
08/07/2026 09:02 0.9854 11.9550
08/07/2026 09:02 188 11.9400
08/07/2026 09:02 396 11.9400
08/07/2026 09:02 0.8319 11.9600
08/07/2026 09:02 6.6054 11.9600
08/07/2026 09:02 0.5217 11.9600
08/07/2026 09:02 8.3194 11.9600
08/07/2026 09:02 0.9231 11.9600
08/07/2026 09:02 0.546 11.9600
08/07/2026 09:02 0.4423 11.9600
08/07/2026 09:02 0.4147 11.9600
08/07/2026 09:02 0.5318 11.9600
08/07/2026 09:02 0.8319 11.9600
08/07/2026 09:02 0.2492 11.9600
08/07/2026 09:02 0.1129 11.9600
08/07/2026 09:02 1.1279 11.9600
08/07/2026 09:02 0.0836 11.9600
08/07/2026 09:02 0.8378 11.9600
08/07/2026 09:02 0.4156 11.9600
08/07/2026 09:02 0.1162 11.9600
08/07/2026 09:02 17.1614 11.9600
08/07/2026 09:02 0.1497 11.9600
08/07/2026 09:02 0.102 11.9600
08/07/2026 09:02 0.2166 11.9600
08/07/2026 09:02 0.9749 11.9600
08/07/2026 09:02 0.9967 11.9600
08/07/2026 09:02 0.1221 11.9600
08/07/2026 09:02 0.3629 11.9600
08/07/2026 09:02 0.1254 11.9600
08/07/2026 09:02 0.3328 11.9600
08/07/2026 09:02 0.1263 11.9600
08/07/2026 09:02 0.4607 11.9600
08/07/2026 09:02 0.6672 11.9600
08/07/2026 09:02 0.3411 11.9600
08/07/2026 09:02 0.1664 11.9600
08/07/2026 09:02 0.4156 11.9600
08/07/2026 09:02 15.4423 11.9600
08/07/2026 09:02 0.1664 11.9600
08/07/2026 09:02 0.2241 11.9600
08/07/2026 09:02 0.4247 11.9600
08/07/2026 09:02 0.8135 11.9600
08/07/2026 09:02 1.097 11.9600
08/07/2026 09:02 2.2784 11.9600
08/07/2026 09:02 0.3328 11.9600
08/07/2026 09:02 0.939 11.9600
08/07/2026 09:02 0.6839 11.9600
08/07/2026 09:02 0.8319 11.9600
08/07/2026 09:02 1.1555 11.9600
08/07/2026 09:02 4.3503 11.9600
08/07/2026 09:02 0.5217 11.9600
08/07/2026 09:02 0.2525 11.9600
08/07/2026 09:02 1.4732 11.9600
08/07/2026 09:02 0.1079 11.9600
08/07/2026 09:02 0.5042 11.9600
08/07/2026 09:02 0.3863 11.9600
08/07/2026 09:02 1.5318 11.9600
08/07/2026 09:02 0.123 11.9450
08/07/2026 09:02 0.2885 11.9600
08/07/2026 09:02 0.1096 11.9600
08/07/2026 09:02 0.8813 11.9600
08/07/2026 09:02 0.1689 11.9600
08/07/2026 09:02 210814 11.9525
08/07/2026 09:02 210814 11.9525
08/07/2026 09:02 0.5326 11.9600
08/07/2026 09:02 0.0828 11.9600
08/07/2026 09:02 0.1605 11.9600
08/07/2026 09:02 0.1555 11.9600
08/07/2026 09:02 0.1714 11.9600
08/07/2026 09:02 1.24 11.9600
08/07/2026 09:02 0.3344 11.9600
08/07/2026 09:02 0.4156 11.9600
08/07/2026 09:02 0.0828 11.9600
08/07/2026 09:02 0.3438 11.9550
08/07/2026 09:02 2.4883 11.9600
08/07/2026 09:02 0.362 11.9600
08/07/2026 09:02 1.5468 11.9600
08/07/2026 09:02 0.857 11.9600
08/07/2026 09:02 0.0828 11.9600
08/07/2026 09:02 0.398 11.9600
08/07/2026 09:02 4.3512 11.9600
08/07/2026 09:02 0.454 11.9600
08/07/2026 09:02 0.7483 11.9600
08/07/2026 09:02 0.8788 11.9600
08/07/2026 09:02 0.4582 11.9600
08/07/2026 09:02 4.1597 11.9600
08/07/2026 09:02 0.3119 11.9600
08/07/2026 09:02 1.6848 11.9600
08/07/2026 09:02 0.913 11.9600
08/07/2026 09:02 3.9498 11.9600
08/07/2026 09:02 0.1087 11.9600
08/07/2026 09:02 0.0828 11.9600
08/07/2026 09:02 0.0828 11.9600
08/07/2026 09:02 0.0828 11.9600
08/07/2026 09:02 0.6271 11.9600
08/07/2026 09:02 0.6137 11.9600
08/07/2026 09:02 0.26 11.9600
08/07/2026 09:02 0.7216 11.9600
08/07/2026 09:02 0.4323 11.9600
08/07/2026 09:02 0.0828 11.9600
08/07/2026 09:02 4.1597 11.9600
08/07/2026 09:02 0.1497 11.9600
08/07/2026 09:02 0.4156 11.9600
08/07/2026 09:02 1.7324 11.9600
08/07/2026 09:02 0.1622 11.9600
08/07/2026 09:02 0.1564 11.9600
08/07/2026 09:02 0.5125 11.9600
08/07/2026 09:02 0.3946 11.9600
08/07/2026 09:02 0.4156 11.9600
08/07/2026 09:02 0.2391 11.9600
08/07/2026 09:02 0.26 11.9600
08/07/2026 09:02 0.2082 11.9600
08/07/2026 09:02 0.536 11.9600
08/07/2026 09:02 0.5686 11.9600
08/07/2026 09:01 0.6237 11.9600
08/07/2026 09:01 0.2182 11.9600
08/07/2026 09:01 0.1095 11.9600
08/07/2026 09:01 0.4156 11.9600
08/07/2026 09:01 0.5226 11.9600
08/07/2026 09:01 0.337 11.9600
08/07/2026 09:01 0.3177 11.9600
08/07/2026 09:01 0.1246 11.9600
08/07/2026 09:01 0.255 11.9600
08/07/2026 09:01 0.1363 11.9600
08/07/2026 09:01 0.143 11.9600
08/07/2026 09:01 2.0719 11.9600
08/07/2026 09:01 0.087 11.9600
08/07/2026 09:01 1.2274 11.9600
08/07/2026 09:01 0.2375 11.9600
08/07/2026 09:01 0.7517 11.9600
08/07/2026 09:01 1.7851 11.9600
08/07/2026 09:01 1.0811 11.9600
08/07/2026 09:01 2.1045 11.9600
08/07/2026 09:01 0.214 11.9600
08/07/2026 09:01 0.311 11.9600
08/07/2026 09:01 0.8821 11.9600
08/07/2026 09:01 0.2048 11.9600
08/07/2026 09:01 0.2492 11.9600
08/07/2026 09:01 1.8303 11.9600
08/07/2026 09:01 1.241 11.9600
08/07/2026 09:01 0.3319 11.9600
08/07/2026 09:01 0.1296 11.9600
08/07/2026 09:01 0.3296 11.9550
08/07/2026 09:01 0.1246 11.9600
08/07/2026 09:01 0.5251 11.9600
08/07/2026 09:01 0.4992 11.9600
08/07/2026 09:01 8.3144 11.9600
08/07/2026 09:01 0.1847 11.9650
08/07/2026 09:01 0.2549 11.9650
08/07/2026 09:01 1.4434 11.9650
08/07/2026 09:01 0.2107 11.9600
08/07/2026 09:01 3.2221 11.9550
08/07/2026 09:01 1.0381 11.9550
08/07/2026 09:01 0.097 11.9550
08/07/2026 09:01 0.1481 11.9550
08/07/2026 09:01 0.2049 11.9550
08/07/2026 09:01 0.2384 11.9550
08/07/2026 09:01 1.1995 11.9550
08/07/2026 09:01 0.1665 11.9550
08/07/2026 09:01 0.3329 11.9550
08/07/2026 09:01 2.7302 11.9550
08/07/2026 09:01 0.5487 11.9550
08/07/2026 09:01 0.0928 11.9550
08/07/2026 09:01 0.368 11.9550
08/07/2026 09:01 10.1205 11.9550
08/07/2026 09:01 0.6524 11.9550
08/07/2026 09:01 0.2677 11.9550
08/07/2026 09:01 0.0828 11.9550
08/07/2026 09:01 0.4642 11.9550
08/07/2026 09:01 0.5936 11.9600
08/07/2026 09:01 0.5828 11.9600
08/07/2026 09:01 1.1129 11.9600
08/07/2026 09:01 0.0828 11.9600
08/07/2026 09:01 0.4532 11.9600
08/07/2026 09:01 0.1572 11.9600
08/07/2026 09:01 0.3102 11.9600
08/07/2026 09:01 0.7704 11.9550
08/07/2026 09:01 0.0828 11.9550
08/07/2026 09:01 0.5019 11.9550
08/07/2026 09:01 5 11.9550
08/07/2026 09:01 403 11.9550
08/07/2026 09:01 207 11.9450
08/07/2026 09:01 98 11.95798
08/07/2026 09:00 831 11.95943
08/07/2026 09:00 113 11.95353
08/07/2026 09:00 25 11.9625
08/07/2026 09:00 508 11.9600
08/07/2026 09:00 259 11.9600
08/07/2026 09:00 237 11.9600
08/07/2026 09:00 237 11.9500
08/07/2026 09:00 394 11.9450
08/07/2026 09:00 696 11.9350
08/07/2026 09:00 452 11.9250
08/07/2026 09:00 100 11.9250
08/07/2026 09:00 3000 11.9250
08/07/2026 09:00 259 11.9300
08/07/2026 09:00 1470 11.9300
08/07/2026 09:00 784 11.9300
08/07/2026 09:00 538 11.9300
08/07/2026 09:00 1551 11.9300
08/07/2026 09:00 318 11.9250
08/07/2026 09:00 57 11.9250
08/07/2026 09:00 282 11.9250
08/07/2026 09:00 258 11.92848
08/07/2026 09:00 12 11.9313
08/07/2026 09:00 74 11.93132
08/07/2026 09:00 124 11.9315
08/07/2026 09:00 558 11.9300
08/07/2026 09:00 359 11.9350
08/07/2026 09:00 5402 11.9350
08/07/2026 09:00 212 11.9350
08/07/2026 09:00 3 11.9350
08/07/2026 09:00 1883 11.9350
08/07/2026 09:00 20 11.9350
08/07/2026 09:00 46 11.9350
08/07/2026 09:00 500 11.9350
08/07/2026 09:00 250 11.9350
08/07/2026 09:00 1530 11.9350
08/07/2026 09:00 1782 11.9350
08/07/2026 09:00 2043 11.9350
08/07/2026 09:00 2140 11.9350
08/07/2026 09:00 3397 11.9350
08/07/2026 09:00 687 11.9350
08/07/2026 09:00 886 11.9350
08/07/2026 09:00 3111 11.9350
08/07/2026 09:00 2640 11.9350
08/07/2026 09:00 17 11.9350
08/07/2026 09:00 354 11.9350
08/07/2026 09:00 535 11.9350
08/07/2026 09:00 1307 11.9350
08/07/2026 09:00 500 11.9350
08/07/2026 09:00 19 11.9350
08/07/2026 09:00 981 11.9350
08/07/2026 09:00 893 11.9350
08/07/2026 09:00 1459 11.9350
08/07/2026 09:00 469 11.9350
08/07/2026 09:00 1587 11.9350
08/07/2026 09:00 975 11.9350
08/07/2026 09:00 621 11.9350
08/07/2026 09:00 1104 11.9350
08/07/2026 09:00 506 11.9350
08/07/2026 09:00 16 11.9350
08/07/2026 09:00 39 11.9350
08/07/2026 09:00 215 11.9350
08/07/2026 09:00 5 11.9350
08/07/2026 09:00 1 11.9350
08/07/2026 09:00 260 11.9350
08/07/2026 09:00 35 11.9350
08/07/2026 09:00 8 11.9350
08/07/2026 09:00 446 11.9350
08/07/2026 09:00 581 11.9350
08/07/2026 09:00 1092 11.9350
08/07/2026 09:00 1513 11.9350
08/07/2026 09:00 933 11.9350
08/07/2026 09:00 1457 11.9350
08/07/2026 09:00 496 11.9350
08/07/2026 09:00 1422 11.9350
08/07/2026 09:00 18 11.9350
08/07/2026 09:00 186 11.9350
08/07/2026 09:00 1018 11.9350
08/07/2026 09:00 435 11.9350
08/07/2026 09:00 74 11.9350
08/07/2026 09:00 2889 11.9350
08/07/2026 09:00 5222 11.9350
08/07/2026 09:00 1113 11.9350
08/07/2026 09:00 115 11.9350
08/07/2026 09:00 10 11.9350
08/07/2026 09:00 115 11.9350
08/07/2026 09:00 75 11.9350
08/07/2026 09:00 3794 11.9350
08/07/2026 09:00 4177 11.9350
08/07/2026 09:00 4177 11.9350
08/07/2026 09:00 1049 11.9350
08/07/2026 09:00 520 11.9350
08/07/2026 09:00 2575 11.9350
08/07/2026 09:00 1049 11.9350
08/07/2026 09:00 1001 11.9350
08/07/2026 09:00 48 11.9350
08/07/2026 09:00 114 11.9350
08/07/2026 09:00 935 11.9350
08/07/2026 09:00 11 11.9350
08/07/2026 09:00 14 11.9350
08/07/2026 09:00 278 11.9350
08/07/2026 09:00 765 11.9350
08/07/2026 09:00 781 11.9350
08/07/2026 09:00 5 11.9350
08/07/2026 09:00 2089 11.9350
08/07/2026 09:00 196 11.9350
08/07/2026 09:00 7 11.9350
08/07/2026 09:00 146 11.9350
08/07/2026 09:00 1177 11.9350
08/07/2026 09:00 9 11.9350
08/07/2026 09:00 440 11.9350
08/07/2026 09:00 964 11.9350
08/07/2026 09:00 3 11.9350
08/07/2026 09:00 1151 11.9350
08/07/2026 09:00 2735 11.9350
08/07/2026 09:00 650 11.9350
08/07/2026 09:00 32 11.9350
08/07/2026 09:00 63 11.9350
08/07/2026 09:00 16 11.9350
08/07/2026 09:00 9 11.9350
08/07/2026 09:00 65 11.9350
08/07/2026 09:00 91 11.9350
08/07/2026 09:00 1692 11.9350
08/07/2026 09:00 724 11.9350
08/07/2026 09:00 1435 11.9350
08/07/2026 09:00 448 11.9350
08/07/2026 09:00 1 11.9350
08/07/2026 09:00 139 11.9350
08/07/2026 09:00 6 11.9350
08/07/2026 09:00 347 11.9350
08/07/2026 09:00 187 11.9350
08/07/2026 09:00 70 11.9350
08/07/2026 09:00 337 11.9350
08/07/2026 09:00 52 11.9350
08/07/2026 09:00 4 11.9350
08/07/2026 09:00 2 11.9350
08/07/2026 09:00 163 11.9350
08/07/2026 09:00 106 11.9350
08/07/2026 09:00 237 11.9350
08/07/2026 09:00 67 11.9350
08/07/2026 09:00 2 11.9350
08/07/2026 09:00 139 11.9350
08/07/2026 09:00 25 11.9350
08/07/2026 09:00 25 11.9350
08/07/2026 09:00 187 11.9350
08/07/2026 09:00 54 11.9350
08/07/2026 09:00 62 11.9350
08/07/2026 09:00 1 11.9350
08/07/2026 09:00 88 11.9350
08/07/2026 09:00 102 11.9350
08/07/2026 09:00 10 11.9350
08/07/2026 09:00 50 11.9350
08/07/2026 09:00 32 11.9350
08/07/2026 09:00 70 11.9350