Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:27
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.9380
+0.298
(
+3.09% )
|
9.6000
|
235 |
10.1000
|
449 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 349 | 9.9540 |
| 11/22/2024 17:29 | 780 | 9.9540 |
| 11/22/2024 17:29 | 754 | 9.9540 |
| 11/22/2024 17:29 | 92 | 9.9540 |
| 11/22/2024 17:29 | 507 | 9.9540 |
| 11/22/2024 17:29 | 507 | 9.9540 |
| 11/22/2024 17:29 | 4 | 9.9520 |
| 11/22/2024 17:29 | 587 | 9.95264 |
| 11/22/2024 17:29 | 8 | 9.9520 |
| 11/22/2024 17:29 | 191 | 9.9520 |
| 11/22/2024 17:29 | 624 | 9.9520 |
| 11/22/2024 17:29 | 1584 | 9.9520 |
| 11/22/2024 17:29 | 912 | 9.9520 |
| 11/22/2024 17:29 | 1 | 9.9520 |
| 11/22/2024 17:29 | 113 | 9.9520 |
| 11/22/2024 17:29 | 136 | 9.9520 |
| 11/22/2024 17:29 | 1648 | 9.9520 |
| 11/22/2024 17:29 | 399 | 9.9520 |
| 11/22/2024 17:29 | 1422 | 9.9520 |
| 11/22/2024 17:29 | 19 | 9.9520 |
| 11/22/2024 17:29 | 754 | 9.9520 |
| 11/22/2024 17:29 | 224 | 9.9520 |
| 11/22/2024 17:29 | 24 | 9.9520 |
| 11/22/2024 17:29 | 218 | 9.9520 |
| 11/22/2024 17:29 | 234 | 9.9520 |
| 11/22/2024 17:29 | 268 | 9.9520 |
| 11/22/2024 17:29 | 123 | 9.9520 |
| 11/22/2024 17:29 | 173 | 9.9520 |
| 11/22/2024 17:29 | 26 | 9.9540 |
| 11/22/2024 17:29 | 54 | 9.9520 |
| 11/22/2024 17:29 | 722 | 9.9520 |
| 11/22/2024 17:29 | 59 | 9.9520 |
| 11/22/2024 17:29 | 460 | 9.9540 |
| 11/22/2024 17:29 | 477 | 9.9540 |
| 11/22/2024 17:29 | 477 | 9.9540 |
| 11/22/2024 17:29 | 476 | 9.9540 |
| 11/22/2024 17:29 | 476 | 9.9540 |
| 11/22/2024 17:29 | 477 | 9.9540 |
| 11/22/2024 17:29 | 477 | 9.9540 |
| 11/22/2024 17:28 | 474 | 9.9540 |
| 11/22/2024 17:28 | 474 | 9.9540 |
| 11/22/2024 17:28 | 503 | 9.9540 |
| 11/22/2024 17:28 | 503 | 9.9540 |
| 11/22/2024 17:28 | 469 | 9.9540 |
| 11/22/2024 17:28 | 469 | 9.9540 |
| 11/22/2024 17:28 | 4152 | 9.95236 |
| 11/22/2024 17:28 | 1 | 9.9520 |
| 11/22/2024 17:28 | 496 | 9.9520 |
| 11/22/2024 17:28 | 687 | 9.9520 |
| 11/22/2024 17:28 | 2507 | 9.9520 |
| 11/22/2024 17:28 | 1010 | 9.9520 |
| 11/22/2024 17:28 | 154 | 9.9520 |
| 11/22/2024 17:28 | 258 | 9.9520 |
| 11/22/2024 17:28 | 267 | 9.9520 |
| 11/22/2024 17:28 | 6 | 9.9500 |
| 11/22/2024 17:28 | 482 | 9.9520 |
| 11/22/2024 17:28 | 482 | 9.9520 |
| 11/22/2024 17:28 | 482 | 9.9510 |
| 11/22/2024 17:28 | 311 | 9.9520 |
| 11/22/2024 17:28 | 63 | 9.9500 |
| 11/22/2024 17:28 | 289 | 9.9500 |
| 11/22/2024 17:28 | 955 | 9.9500 |
| 11/22/2024 17:28 | 884 | 9.9500 |
| 11/22/2024 17:28 | 214 | 9.9500 |
| 11/22/2024 17:28 | 214 | 9.9500 |
| 11/22/2024 17:28 | 78 | 9.9500 |
| 11/22/2024 17:28 | 166 | 9.9500 |
| 11/22/2024 17:28 | 255 | 9.9500 |
| 11/22/2024 17:28 | 252 | 9.9500 |
| 11/22/2024 17:28 | 405 | 9.9490 |
| 11/22/2024 17:27 | 850 | 9.9480 |
| 11/22/2024 17:27 | 259 | 9.9480 |
| 11/22/2024 17:27 | 20 | 9.9480 |
| 11/22/2024 17:27 | 245 | 9.9480 |
| 11/22/2024 17:27 | 399 | 9.9480 |
| 11/22/2024 17:27 | 293 | 9.9480 |
| 11/22/2024 17:27 | 191 | 9.9480 |
| 11/22/2024 17:27 | 176 | 9.9480 |
| 11/22/2024 17:27 | 2500 | 9.94845 |
| 11/22/2024 17:27 | 100 | 9.94853 |
| 11/22/2024 17:27 | 0 | 9.9480 |
| 11/22/2024 17:27 | 64 | 9.9500 |
| 11/22/2024 17:27 | 278 | 9.9500 |
| 11/22/2024 17:27 | 668 | 9.9500 |
| 11/22/2024 17:27 | 166 | 9.9500 |
| 11/22/2024 17:27 | 112 | 9.9500 |
| 11/22/2024 17:27 | 540 | 9.9500 |
| 11/22/2024 17:27 | 228 | 9.9500 |
| 11/22/2024 17:27 | 232 | 9.9500 |
| 11/22/2024 17:27 | 1780 | 9.9480 |
| 11/22/2024 17:26 | 523 | 9.9500 |
| 11/22/2024 17:26 | 4 | 9.9500 |
| 11/22/2024 17:26 | 114 | 9.9500 |
| 11/22/2024 17:26 | 202 | 9.9500 |
| 11/22/2024 17:26 | 40 | 9.9500 |
| 11/22/2024 17:26 | 239 | 9.9500 |
| 11/22/2024 17:26 | 266 | 9.9500 |
| 11/22/2024 17:26 | 477 | 9.9520 |
| 11/22/2024 17:26 | 197 | 9.9520 |
| 11/22/2024 17:26 | 226 | 9.9520 |
| 11/22/2024 17:26 | 219 | 9.9520 |
| 11/22/2024 17:26 | 229 | 9.9520 |
| 11/22/2024 17:26 | 240 | 9.9540 |
| 11/22/2024 17:26 | 219 | 9.9520 |
| 11/22/2024 17:26 | 240 | 9.9520 |
| 11/22/2024 17:26 | 195 | 9.9520 |
| 11/22/2024 17:26 | 277 | 9.9520 |
| 11/22/2024 17:26 | 535 | 9.9520 |
| 11/22/2024 17:26 | 58 | 9.9520 |
| 11/22/2024 17:26 | 114 | 9.9520 |
| 11/22/2024 17:26 | 289 | 9.9520 |
| 11/22/2024 17:26 | 466 | 9.9540 |
| 11/22/2024 17:26 | 207 | 9.9540 |
| 11/22/2024 17:26 | 500 | 9.9540 |
| 11/22/2024 17:26 | 250 | 9.9540 |
| 11/22/2024 17:26 | 256 | 9.9540 |
| 11/22/2024 17:26 | 0 | 9.9540 |
| 11/22/2024 17:26 | 1648 | 9.9540 |
| 11/22/2024 17:26 | 720 | 9.9540 |
| 11/22/2024 17:26 | 239 | 9.9540 |
| 11/22/2024 17:26 | 904 | 9.9540 |
| 11/22/2024 17:26 | 576 | 9.9540 |
| 11/22/2024 17:26 | 2 | 9.9540 |
| 11/22/2024 17:26 | 1138 | 9.9540 |
| 11/22/2024 17:26 | 684 | 9.9540 |
| 11/22/2024 17:26 | 575 | 9.9540 |
| 11/22/2024 17:26 | 1 | 9.9560 |
| 11/22/2024 17:26 | 244 | 9.9540 |
| 11/22/2024 17:26 | 225 | 9.9540 |
| 11/22/2024 17:26 | 881 | 9.9540 |
| 11/22/2024 17:26 | 227 | 9.9540 |
| 11/22/2024 17:26 | 151 | 9.9540 |
| 11/22/2024 17:26 | 480 | 9.9540 |
| 11/22/2024 17:26 | 29 | 9.9540 |
| 11/22/2024 17:26 | 253 | 9.9540 |
| 11/22/2024 17:26 | 318 | 9.9540 |
| 11/22/2024 17:26 | 416 | 9.9540 |
| 11/22/2024 17:26 | 257 | 9.9540 |
| 11/22/2024 17:26 | 240 | 9.9560 |
| 11/22/2024 17:26 | 223 | 9.9560 |
| 11/22/2024 17:26 | 1438 | 9.9560 |
| 11/22/2024 17:26 | 848 | 9.9560 |
| 11/22/2024 17:26 | 399 | 9.9560 |
| 11/22/2024 17:26 | 935 | 9.9560 |
| 11/22/2024 17:26 | 862 | 9.9560 |
| 11/22/2024 17:26 | 935 | 9.9560 |
| 11/22/2024 17:26 | 120 | 9.9560 |
| 11/22/2024 17:26 | 516 | 9.9560 |
| 11/22/2024 17:26 | 313 | 9.9560 |
| 11/22/2024 17:26 | 495 | 9.9560 |
| 11/22/2024 17:26 | 48 | 9.9560 |
| 11/22/2024 17:26 | 2 | 9.9540 |
| 11/22/2024 17:26 | 362 | 9.9549 |
| 11/22/2024 17:26 | 290 | 9.9560 |
| 11/22/2024 17:26 | 2 | 9.9540 |
| 11/22/2024 17:25 | 650 | 9.9540 |
| 11/22/2024 17:25 | 16 | 9.9540 |
| 11/22/2024 17:25 | 735 | 9.9540 |
| 11/22/2024 17:25 | 834 | 9.9540 |
| 11/22/2024 17:25 | 240 | 9.9540 |
| 11/22/2024 17:25 | 677 | 9.9540 |
| 11/22/2024 17:25 | 261 | 9.9540 |
| 11/22/2024 17:25 | 15 | 9.9540 |
| 11/22/2024 17:25 | 365 | 9.9540 |
| 11/22/2024 17:25 | 608 | 9.9540 |
| 11/22/2024 17:25 | 672 | 9.9540 |
| 11/22/2024 17:25 | 550 | 9.9540 |
| 11/22/2024 17:25 | 312 | 9.9540 |
| 11/22/2024 17:25 | 28 | 9.9540 |
| 11/22/2024 17:25 | 472 | 9.9540 |
| 11/22/2024 17:25 | 252 | 9.9540 |
| 11/22/2024 17:25 | 290 | 9.9540 |
| 11/22/2024 17:25 | 32 | 9.9540 |
| 11/22/2024 17:25 | 913 | 9.9540 |
| 11/22/2024 17:25 | 69 | 9.9540 |
| 11/22/2024 17:25 | 172 | 9.9520 |
| 11/22/2024 17:25 | 187 | 9.9529 |
| 11/22/2024 17:25 | 500 | 9.95249 |
| 11/22/2024 17:25 | 150 | 9.9540 |
| 11/22/2024 17:25 | 243 | 9.9540 |
| 11/22/2024 17:25 | 91 | 9.9540 |
| 11/22/2024 17:25 | 845 | 9.9540 |
| 11/22/2024 17:25 | 836 | 9.9540 |
| 11/22/2024 17:25 | 92 | 9.9540 |
| 11/22/2024 17:25 | 641 | 9.9540 |
| 11/22/2024 17:25 | 600 | 9.9540 |
| 11/22/2024 17:25 | 836 | 9.9540 |
| 11/22/2024 17:24 | 307 | 9.9540 |
| 11/22/2024 17:24 | 3 | 9.9520 |
| 11/22/2024 17:24 | 614 | 9.95258 |
| 11/22/2024 17:24 | 11 | 9.9520 |
| 11/22/2024 17:23 | 4050 | 9.95328 |
| 11/22/2024 17:23 | 8 | 9.9540 |
| 11/22/2024 17:23 | 604 | 9.9540 |
| 11/22/2024 17:23 | 740 | 9.9540 |
| 11/22/2024 17:23 | 600 | 9.9540 |
| 11/22/2024 17:23 | 523 | 9.9540 |
| 11/22/2024 17:23 | 712 | 9.9540 |
| 11/22/2024 17:23 | 23 | 9.9540 |
| 11/22/2024 17:23 | 1275 | 9.9540 |
| 11/22/2024 17:23 | 423 | 9.9540 |
| 11/22/2024 17:23 | 503 | 9.95444 |
| 11/22/2024 17:23 | 500 | 9.95422 |
| 11/22/2024 17:23 | 25 | 9.9540 |
| 11/22/2024 17:23 | 240 | 9.9540 |
| 11/22/2024 17:23 | 480 | 9.9540 |
| 11/22/2024 17:23 | 480 | 9.9540 |
| 11/22/2024 17:23 | 282 | 9.9540 |
| 11/22/2024 17:23 | 686 | 9.9540 |
| 11/22/2024 17:23 | 944 | 9.9540 |
| 11/22/2024 17:23 | 763 | 9.9540 |
| 11/22/2024 17:23 | 766 | 9.9540 |
| 11/22/2024 17:23 | 214 | 9.9540 |
| 11/22/2024 17:23 | 79 | 9.9540 |
| 11/22/2024 17:23 | 600 | 9.9540 |
| 11/22/2024 17:23 | 433 | 9.9540 |
| 11/22/2024 17:23 | 11 | 9.9540 |
| 11/22/2024 17:23 | 222 | 9.9540 |
| 11/22/2024 17:23 | 261 | 9.9540 |
| 11/22/2024 17:22 | 886 | 9.9520 |
| 11/22/2024 17:22 | 8 | 9.9520 |
| 11/22/2024 17:22 | 317 | 9.9520 |
| 11/22/2024 17:22 | 273 | 9.9520 |
| 11/22/2024 17:22 | 895 | 9.9520 |
| 11/22/2024 17:22 | 897 | 9.9520 |
| 11/22/2024 17:22 | 600 | 9.9520 |
| 11/22/2024 17:22 | 147 | 9.9520 |
| 11/22/2024 17:22 | 210 | 9.9520 |
| 11/22/2024 17:22 | 210 | 9.9520 |
| 11/22/2024 17:22 | 2177 | 9.95044 |
| 11/22/2024 17:22 | 600 | 9.9500 |
| 11/22/2024 17:22 | 328 | 9.9500 |
| 11/22/2024 17:22 | 180 | 9.9500 |
| 11/22/2024 17:22 | 598 | 9.9500 |
| 11/22/2024 17:22 | 330 | 9.9500 |
| 11/22/2024 17:22 | 408 | 9.9500 |
| 11/22/2024 17:22 | 476 | 9.9500 |
| 11/22/2024 17:22 | 681 | 9.9500 |
| 11/22/2024 17:22 | 4 | 9.9520 |
| 11/22/2024 17:22 | 153 | 9.9500 |
| 11/22/2024 17:22 | 2143 | 9.9500 |
| 11/22/2024 17:22 | 2086 | 9.9500 |
| 11/22/2024 17:22 | 229 | 9.9500 |
| 11/22/2024 17:22 | 225 | 9.9500 |
| 11/22/2024 17:22 | 966 | 9.9500 |
| 11/22/2024 17:22 | 501 | 9.9500 |
| 11/22/2024 17:22 | 16 | 9.9500 |
| 11/22/2024 17:22 | 255 | 9.9500 |
| 11/22/2024 17:22 | 230 | 9.9500 |
| 11/22/2024 17:21 | 406 | 9.9480 |
| 11/22/2024 17:21 | 190 | 9.9480 |
| 11/22/2024 17:21 | 600 | 9.9480 |
| 11/22/2024 17:21 | 523 | 9.9480 |
| 11/22/2024 17:21 | 268 | 9.9480 |
| 11/22/2024 17:21 | 230 | 9.9480 |
| 11/22/2024 17:21 | 606 | 9.9480 |
| 11/22/2024 17:21 | 185 | 9.9480 |
| 11/22/2024 17:21 | 458 | 9.9480 |
| 11/22/2024 17:21 | 42 | 9.9480 |
| 11/22/2024 17:21 | 255 | 9.9480 |
| 11/22/2024 17:21 | 132 | 9.9480 |
| 11/22/2024 17:21 | 391 | 9.9500 |
| 11/22/2024 17:21 | 365 | 9.9500 |
| 11/22/2024 17:21 | 212 | 9.9500 |
| 11/22/2024 17:21 | 1901 | 9.9500 |
| 11/22/2024 17:21 | 237 | 9.9500 |
| 11/22/2024 17:21 | 223 | 9.9500 |
| 11/22/2024 17:21 | 328 | 9.9500 |
| 11/22/2024 17:21 | 226 | 9.9500 |
| 11/22/2024 17:21 | 338 | 9.9500 |
| 11/22/2024 17:21 | 240 | 9.9520 |
| 11/22/2024 17:21 | 244 | 9.9520 |
| 11/22/2024 17:21 | 998 | 9.9505 |
| 11/22/2024 17:21 | 222 | 9.9500 |
| 11/22/2024 17:21 | 867 | 9.9500 |
| 11/22/2024 17:21 | 444 | 9.9500 |
| 11/22/2024 17:21 | 204 | 9.9500 |
| 11/22/2024 17:21 | 172 | 9.9500 |
| 11/22/2024 17:21 | 188 | 9.9500 |
| 11/22/2024 17:21 | 224 | 9.9500 |
| 11/22/2024 17:21 | 260 | 9.9500 |
| 11/22/2024 17:21 | 263 | 9.9500 |
| 11/22/2024 17:21 | 190 | 9.9500 |
| 11/22/2024 17:21 | 0 | 9.9500 |
| 11/22/2024 17:21 | 10 | 9.95022 |
| 11/22/2024 17:20 | 2117 | 9.9500 |
| 11/22/2024 17:20 | 716 | 9.9500 |
| 11/22/2024 17:20 | 726 | 9.9500 |
| 11/22/2024 17:20 | 202 | 9.9500 |
| 11/22/2024 17:20 | 600 | 9.9500 |
| 11/22/2024 17:20 | 729 | 9.9500 |
| 11/22/2024 17:20 | 229 | 9.9500 |
| 11/22/2024 17:20 | 234 | 9.9500 |
| 11/22/2024 17:20 | 9 | 9.9520 |
| 11/22/2024 17:20 | 765 | 9.95047 |
| 11/22/2024 17:20 | 142 | 9.9500 |
| 11/22/2024 17:20 | 238 | 9.9500 |
| 11/22/2024 17:20 | 235 | 9.9500 |
| 11/22/2024 17:20 | 468 | 9.9500 |
| 11/22/2024 17:20 | 12 | 9.9500 |
| 11/22/2024 17:20 | 179 | 9.9500 |
| 11/22/2024 17:20 | 365 | 9.9500 |
| 11/22/2024 17:20 | 235 | 9.9500 |
| 11/22/2024 17:20 | 254 | 9.9500 |
| 11/22/2024 17:20 | 231 | 9.9500 |
| 11/22/2024 17:20 | 227 | 9.9500 |
| 11/22/2024 17:20 | 219 | 9.9500 |
| 11/22/2024 17:20 | 277 | 9.9500 |
| 11/22/2024 17:20 | 872 | 9.9500 |
| 11/22/2024 17:20 | 443 | 9.9500 |
| 11/22/2024 17:20 | 222 | 9.9500 |
| 11/22/2024 17:20 | 265 | 9.9500 |
| 11/22/2024 17:20 | 445 | 9.9500 |
| 11/22/2024 17:20 | 1077 | 9.9500 |
| 11/22/2024 17:20 | 600 | 9.9500 |
| 11/22/2024 17:19 | 51 | 9.9480 |
| 11/22/2024 17:19 | 44 | 9.9480 |
| 11/22/2024 17:19 | 214 | 9.9480 |
| 11/22/2024 17:19 | 266 | 9.9480 |
| 11/22/2024 17:19 | 83 | 9.9480 |
| 11/22/2024 17:19 | 68 | 9.9480 |
| 11/22/2024 17:19 | 892 | 9.9480 |
| 11/22/2024 17:19 | 228 | 9.9480 |
| 11/22/2024 17:19 | 498 | 9.9480 |
| 11/22/2024 17:19 | 342 | 9.9480 |
| 11/22/2024 17:19 | 464 | 9.9480 |
| 11/22/2024 17:19 | 221 | 9.9480 |
| 11/22/2024 17:19 | 257 | 9.9480 |
| 11/22/2024 17:19 | 697 | 9.9480 |
| 11/22/2024 17:19 | 426 | 9.9480 |
| 11/22/2024 17:19 | 480 | 9.9480 |
| 11/22/2024 17:19 | 121 | 9.9480 |
| 11/22/2024 17:19 | 252 | 9.9480 |
| 11/22/2024 17:19 | 600 | 9.9480 |
| 11/22/2024 17:19 | 240 | 9.9460 |
| 11/22/2024 17:19 | 243 | 9.9460 |
| 11/22/2024 17:19 | 237 | 9.9460 |
| 11/22/2024 17:19 | 480 | 9.9460 |
| 11/22/2024 17:19 | 98 | 9.9460 |
| 11/22/2024 17:19 | 204 | 9.9460 |
| 11/22/2024 17:19 | 214 | 9.9460 |
| 11/22/2024 17:19 | 155 | 9.9460 |
| 11/22/2024 17:19 | 779 | 9.9460 |
| 11/22/2024 17:19 | 146 | 9.9460 |
| 11/22/2024 17:19 | 600 | 9.9460 |
| 11/22/2024 17:19 | 200 | 9.9460 |
| 11/22/2024 17:19 | 7 | 9.9440 |
| 11/22/2024 17:19 | 321 | 9.94448 |
| 11/22/2024 17:18 | 1 | 9.9460 |
| 11/22/2024 17:18 | 243 | 9.9460 |
| 11/22/2024 17:18 | 307 | 9.9460 |
| 11/22/2024 17:18 | 113 | 9.9460 |
| 11/22/2024 17:18 | 125 | 9.9460 |
| 11/22/2024 17:18 | 999 | 9.9469 |
| 11/22/2024 17:18 | 208 | 9.9480 |
| 11/22/2024 17:18 | 10 | 9.9480 |
| 11/22/2024 17:18 | 268 | 9.9480 |
| 11/22/2024 17:18 | 428 | 9.9480 |
| 11/22/2024 17:18 | 264 | 9.9480 |
| 11/22/2024 17:18 | 248 | 9.9480 |
| 11/22/2024 17:18 | 53 | 9.9480 |
| 11/22/2024 17:18 | 256 | 9.9480 |
| 11/22/2024 17:18 | 174 | 9.9480 |
| 11/22/2024 17:18 | 181 | 9.9480 |
| 11/22/2024 17:18 | 35 | 9.9480 |
| 11/22/2024 17:18 | 80 | 9.9480 |
| 11/22/2024 17:18 | 91 | 9.9480 |
| 11/22/2024 17:18 | 269 | 9.9480 |
| 11/22/2024 17:18 | 36 | 9.9480 |
| 11/22/2024 17:18 | 306 | 9.9480 |
| 11/22/2024 17:18 | 338 | 9.9480 |
| 11/22/2024 17:18 | 415 | 9.9480 |
| 11/22/2024 17:17 | 111 | 9.9480 |
| 11/22/2024 17:17 | 129 | 9.9480 |
| 11/22/2024 17:17 | 954 | 9.9480 |
| 11/22/2024 17:17 | 191 | 9.9480 |
| 11/22/2024 17:17 | 279 | 9.9480 |
| 11/22/2024 17:17 | 766 | 9.9480 |
| 11/22/2024 17:17 | 225 | 9.94951 |
| 11/22/2024 17:17 | 238 | 9.9500 |
| 11/22/2024 17:17 | 235 | 9.9500 |
| 11/22/2024 17:17 | 550 | 9.9500 |
| 11/22/2024 17:17 | 605 | 9.9500 |
| 11/22/2024 17:17 | 820 | 9.9500 |
| 11/22/2024 17:17 | 57 | 9.9500 |
| 11/22/2024 17:17 | 480 | 9.9500 |
| 11/22/2024 17:17 | 1350 | 9.9500 |
| 11/22/2024 17:17 | 1920 | 9.9500 |
| 11/22/2024 17:17 | 1101 | 9.9500 |
| 11/22/2024 17:17 | 668 | 9.9500 |
| 11/22/2024 17:17 | 5 | 9.9500 |
| 11/22/2024 17:16 | 3 | 9.9500 |
| 11/22/2024 17:16 | 1 | 9.9460 |
| 11/22/2024 17:16 | 72 | 9.94728 |
| 11/22/2024 17:16 | 609 | 9.9480 |
| 11/22/2024 17:16 | 767 | 9.9480 |
| 11/22/2024 17:16 | 1376 | 9.9480 |
| 11/22/2024 17:16 | 859 | 9.9460 |
| 11/22/2024 17:16 | 1008 | 9.9460 |
| 11/22/2024 17:16 | 259 | 9.9460 |
| 11/22/2024 17:16 | 219 | 9.9460 |
| 11/22/2024 17:16 | 840 | 9.9480 |
| 11/22/2024 17:16 | 268 | 9.9480 |
| 11/22/2024 17:16 | 264 | 9.9480 |
| 11/22/2024 17:16 | 177 | 9.9480 |
| 11/22/2024 17:16 | 260 | 9.9480 |
| 11/22/2024 17:16 | 129 | 9.9480 |
| 11/22/2024 17:16 | 123 | 9.9480 |
| 11/22/2024 17:16 | 915 | 9.9480 |
| 11/22/2024 17:16 | 951 | 9.9480 |
| 11/22/2024 17:16 | 85 | 9.9480 |
| 11/22/2024 17:16 | 163 | 9.9480 |
| 11/22/2024 17:16 | 226 | 9.9480 |
| 11/22/2024 17:16 | 2143 | 9.9480 |
| 11/22/2024 17:16 | 519 | 9.9460 |
| 11/22/2024 17:16 | 966 | 9.9460 |
| 11/22/2024 17:16 | 1000 | 9.9460 |
| 11/22/2024 17:16 | 480 | 9.9460 |
| 11/22/2024 17:16 | 650 | 9.9440 |
| 11/22/2024 17:16 | 317 | 9.9440 |
| 11/22/2024 17:16 | 236 | 9.9440 |
| 11/22/2024 17:16 | 119 | 9.9460 |
| 11/22/2024 17:16 | 227 | 9.9460 |
| 11/22/2024 17:16 | 21 | 9.9480 |
| 11/22/2024 17:16 | 246 | 9.9480 |
| 11/22/2024 17:16 | 240 | 9.9480 |
| 11/22/2024 17:16 | 414 | 9.9480 |
| 11/22/2024 17:16 | 286 | 9.9480 |
| 11/22/2024 17:16 | 266 | 9.9480 |
| 11/22/2024 17:16 | 780 | 9.9480 |
| 11/22/2024 17:15 | 272 | 9.9480 |
| 11/22/2024 17:15 | 593 | 9.9480 |
| 11/22/2024 17:15 | 209 | 9.9480 |
| 11/22/2024 17:15 | 7 | 9.9480 |
| 11/22/2024 17:15 | 231 | 9.9480 |
| 11/22/2024 17:15 | 249 | 9.9480 |
| 11/22/2024 17:15 | 2 | 9.9480 |
| 11/22/2024 17:15 | 322 | 9.9480 |
| 11/22/2024 17:15 | 507 | 9.9480 |
| 11/22/2024 17:15 | 262 | 9.9480 |
| 11/22/2024 17:15 | 707 | 9.9480 |
| 11/22/2024 17:15 | 201 | 9.9480 |
| 11/22/2024 17:15 | 752 | 9.9480 |
| 11/22/2024 17:15 | 96 | 9.9480 |
| 11/22/2024 17:15 | 265 | 9.9480 |
| 11/22/2024 17:15 | 349 | 9.9480 |
| 11/22/2024 17:15 | 43 | 9.9460 |
| 11/22/2024 17:15 | 43 | 9.9460 |
| 11/22/2024 17:15 | 20 | 9.9440 |
| 11/22/2024 17:15 | 24 | 9.9460 |
| 11/22/2024 17:15 | 1325 | 9.9460 |
| 11/22/2024 17:15 | 252 | 9.9460 |
| 11/22/2024 17:15 | 20 | 9.9440 |
| 11/22/2024 17:15 | 135 | 9.9460 |
| 11/22/2024 17:15 | 434 | 9.9460 |
| 11/22/2024 17:15 | 233 | 9.9440 |
| 11/22/2024 17:15 | 4 | 9.9460 |
| 11/22/2024 17:15 | 349 | 9.9440 |
| 11/22/2024 17:15 | 35 | 9.9440 |
| 11/22/2024 17:15 | 851 | 9.9440 |
| 11/22/2024 17:15 | 182 | 9.9440 |
| 11/22/2024 17:15 | 171 | 9.9460 |
| 11/22/2024 17:15 | 2 | 9.9460 |
| 11/22/2024 17:15 | 984 | 9.9460 |
| 11/22/2024 17:15 | 380 | 9.9460 |
| 11/22/2024 17:15 | 673 | 9.9460 |
| 11/22/2024 17:15 | 504 | 9.9460 |
| 11/22/2024 17:15 | 194 | 9.9460 |
| 11/22/2024 17:15 | 1159 | 9.9460 |
| 11/22/2024 17:15 | 327 | 9.9460 |
| 11/22/2024 17:15 | 186 | 9.9460 |
| 11/22/2024 17:15 | 207 | 9.9460 |
| 11/22/2024 17:15 | 835 | 9.9460 |
| 11/22/2024 17:15 | 264 | 9.9460 |
| 11/22/2024 17:15 | 244 | 9.9460 |
| 11/22/2024 17:15 | 317 | 9.9460 |
| 11/22/2024 17:15 | 600 | 9.9460 |
| 11/22/2024 17:15 | 10 | 9.9480 |
| 11/22/2024 17:15 | 250 | 9.9480 |
| 11/22/2024 17:15 | 671 | 9.9480 |
| 11/22/2024 17:15 | 600 | 9.9480 |
| 11/22/2024 17:15 | 871 | 9.9480 |
| 11/22/2024 17:15 | 258 | 9.9480 |
| 11/22/2024 17:15 | 232 | 9.9480 |
| 11/22/2024 17:15 | 518 | 9.9480 |
| 11/22/2024 17:14 | 820 | 9.9480 |
| 11/22/2024 17:14 | 964 | 9.9480 |
| 11/22/2024 17:14 | 620 | 9.9480 |
| 11/22/2024 17:14 | 226 | 9.9480 |
| 11/22/2024 17:14 | 398 | 9.9480 |
| 11/22/2024 17:14 | 371 | 9.9460 |
| 11/22/2024 17:14 | 200 | 9.9440 |
| 11/22/2024 17:14 | 248 | 9.9440 |
| 11/22/2024 17:14 | 221 | 9.9440 |
| 11/22/2024 17:14 | 380 | 9.9440 |
| 11/22/2024 17:14 | 171 | 9.9440 |
| 11/22/2024 17:14 | 1049 | 9.9440 |
| 11/22/2024 17:14 | 64 | 9.9440 |
| 11/22/2024 17:14 | 155 | 9.9440 |
| 11/22/2024 17:14 | 224 | 9.9440 |
| 11/22/2024 17:14 | 1 | 9.9460 |
| 11/22/2024 17:14 | 0 | 9.9460 |
| 11/22/2024 17:14 | 1129 | 9.9440 |
| 11/22/2024 17:14 | 583 | 9.9440 |
| 11/22/2024 17:14 | 1474 | 9.9440 |
| 11/22/2024 17:14 | 16 | 9.9440 |
| 11/22/2024 17:14 | 16 | 9.9440 |
| 11/22/2024 17:14 | 189 | 9.9420 |
| 11/22/2024 17:14 | 350 | 9.9420 |
| 11/22/2024 17:14 | 350 | 9.9420 |
| 11/22/2024 17:14 | 50 | 9.9420 |
| 11/22/2024 17:14 | 161 | 9.9420 |
| 11/22/2024 17:14 | 260 | 9.9420 |
| 11/22/2024 17:14 | 2 | 9.9420 |
| 11/22/2024 17:14 | 246 | 9.9420 |
| 11/22/2024 17:14 | 600 | 9.9420 |
| 11/22/2024 17:14 | 480 | 9.9420 |
| 11/22/2024 17:14 | 175 | 9.9420 |
| 11/22/2024 17:14 | 1 | 9.9420 |
| 11/22/2024 17:14 | 3 | 9.9420 |
| 11/22/2024 17:14 | 305 | 9.9420 |
| 11/22/2024 17:14 | 437 | 9.9420 |
| 11/22/2024 17:14 | 399 | 9.9420 |
| 11/22/2024 17:14 | 266 | 9.9420 |
| 11/22/2024 17:14 | 223 | 9.9420 |
| 11/22/2024 17:14 | 377 | 9.9420 |
| 11/22/2024 17:14 | 780 | 9.9420 |
| 11/22/2024 17:14 | 480 | 9.9420 |
| 11/22/2024 17:14 | 922 | 9.9400 |
| 11/22/2024 17:14 | 239 | 9.9400 |
| 11/22/2024 17:14 | 194 | 9.9400 |
| 11/22/2024 17:14 | 164 | 9.9400 |
| 11/22/2024 17:14 | 2 | 9.9400 |
| 11/22/2024 17:14 | 121 | 9.9400 |
| 11/22/2024 17:13 | 376 | 9.9420 |
| 11/22/2024 17:13 | 408 | 9.9420 |
| 11/22/2024 17:13 | 107 | 9.9420 |
| 11/22/2024 17:13 | 20 | 9.9420 |
| 11/22/2024 17:13 | 201 | 9.9420 |
| 11/22/2024 17:13 | 255 | 9.9420 |
| 11/22/2024 17:13 | 232 | 9.9420 |
| 11/22/2024 17:13 | 260 | 9.9420 |
| 11/22/2024 17:13 | 240 | 9.9420 |
| 11/22/2024 17:13 | 225 | 9.9420 |
| 11/22/2024 17:13 | 260 | 9.9420 |
| 11/22/2024 17:13 | 248 | 9.9420 |
| 11/22/2024 17:13 | 261 | 9.9420 |
| 11/22/2024 17:13 | 254 | 9.9420 |
| 11/22/2024 17:13 | 541 | 9.9420 |
| 11/22/2024 17:13 | 225 | 9.9420 |
| 11/22/2024 17:13 | 239 | 9.9420 |
| 11/22/2024 17:13 | 104 | 9.9420 |
| 11/22/2024 17:13 | 207 | 9.9420 |
| 11/22/2024 17:13 | 382 | 9.9420 |
| 11/22/2024 17:13 | 769 | 9.9420 |
| 11/22/2024 17:13 | 307 | 9.9420 |
| 11/22/2024 17:13 | 938 | 9.9420 |
| 11/22/2024 17:13 | 600 | 9.9420 |
| 11/22/2024 17:13 | 1001 | 9.9420 |
| 11/22/2024 17:13 | 187 | 9.9440 |
| 11/22/2024 17:13 | 223 | 9.9440 |
| 11/22/2024 17:13 | 257 | 9.9440 |
| 11/22/2024 17:13 | 2 | 9.9400 |
| 11/22/2024 17:12 | 1104 | 9.9420 |
| 11/22/2024 17:12 | 893 | 9.9420 |
| 11/22/2024 17:12 | 600 | 9.9420 |
| 11/22/2024 17:12 | 241 | 9.9420 |
| 11/22/2024 17:12 | 236 | 9.9420 |
| 11/22/2024 17:12 | 1531 | 9.9420 |
| 11/22/2024 17:12 | 2 | 9.9420 |
| 11/22/2024 17:12 | 12 | 9.9420 |
| 11/22/2024 17:12 | 150 | 9.9420 |
| 11/22/2024 17:12 | 1278 | 9.9420 |
| 11/22/2024 17:12 | 225 | 9.9420 |
| 11/22/2024 17:12 | 266 | 9.9420 |
| 11/22/2024 17:12 | 961 | 9.9420 |
| 11/22/2024 17:12 | 1501 | 9.9420 |
| 11/22/2024 17:12 | 387 | 9.9420 |
| 11/22/2024 17:12 | 103 | 9.9420 |
| 11/22/2024 17:12 | 1326 | 9.9420 |
| 11/22/2024 17:12 | 480 | 9.9420 |
| 11/22/2024 17:12 | 2700 | 9.9420 |
| 11/22/2024 17:12 | 941 | 9.9420 |
| 11/22/2024 17:12 | 218 | 9.9420 |
| 11/22/2024 17:12 | 49 | 9.9400 |
| 11/22/2024 17:12 | 350 | 9.9400 |
| 11/22/2024 17:12 | 182 | 9.9400 |
| 11/22/2024 17:11 | 590 | 9.9380 |
| 11/22/2024 17:11 | 508 | 9.9420 |
| 11/22/2024 17:11 | 239 | 9.9420 |
| 11/22/2024 17:11 | 1848 | 9.9420 |
| 11/22/2024 17:11 | 44 | 9.9420 |
| 11/22/2024 17:11 | 90 | 9.9420 |
| 11/22/2024 17:11 | 208 | 9.9420 |
| 11/22/2024 17:11 | 100 | 9.9420 |
| 11/22/2024 17:11 | 124 | 9.9420 |
| 11/22/2024 17:11 | 221 | 9.9400 |
| 11/22/2024 17:11 | 58 | 9.9400 |
| 11/22/2024 17:11 | 141 | 9.9400 |
| 11/22/2024 17:11 | 29 | 9.9400 |
| 11/22/2024 17:11 | 75 | 9.9400 |
| 11/22/2024 17:11 | 57 | 9.9400 |
| 11/22/2024 17:11 | 511 | 9.9400 |
| 11/22/2024 17:11 | 261 | 9.9400 |
| 11/22/2024 17:11 | 385 | 9.9400 |
| 11/22/2024 17:11 | 151 | 9.9400 |
| 11/22/2024 17:11 | 161 | 9.9400 |
| 11/22/2024 17:11 | 412 | 9.9400 |
| 11/22/2024 17:11 | 794 | 9.9400 |
| 11/22/2024 17:11 | 413 | 9.9380 |
| 11/22/2024 17:11 | 815 | 9.9380 |
| 11/22/2024 17:11 | 524 | 9.9380 |
| 11/22/2024 17:11 | 240 | 9.9380 |
| 11/22/2024 17:11 | 110 | 9.9380 |
| 11/22/2024 17:11 | 91 | 9.9380 |
| 11/22/2024 17:11 | 214 | 9.9380 |
| 11/22/2024 17:11 | 600 | 9.9380 |
| 11/22/2024 17:11 | 725 | 9.9360 |
| 11/22/2024 17:11 | 864 | 9.9360 |
| 11/22/2024 17:11 | 788 | 9.9360 |
| 11/22/2024 17:11 | 600 | 9.9360 |
| 11/22/2024 17:11 | 311 | 9.9360 |
| 11/22/2024 17:11 | 480 | 9.9360 |
| 11/22/2024 17:11 | 148 | 9.9340 |
| 11/22/2024 17:11 | 732 | 9.9340 |
| 11/22/2024 17:11 | 80 | 9.9340 |
| 11/22/2024 17:11 | 750 | 9.9340 |
| 11/22/2024 17:11 | 146 | 9.9340 |
| 11/22/2024 17:11 | 1024 | 9.9340 |
| 11/22/2024 17:11 | 1014 | 9.9340 |
| 11/22/2024 17:11 | 102 | 9.9340 |
| 11/22/2024 17:11 | 991 | 9.9340 |
| 11/22/2024 17:11 | 842 | 9.9340 |
| 11/22/2024 17:11 | 600 | 9.9340 |
| 11/22/2024 17:11 | 1014 | 9.9340 |
| 11/22/2024 17:11 | 2535 | 9.9340 |
| 11/22/2024 17:11 | 377 | 9.9340 |
| 11/22/2024 17:11 | 308 | 9.9340 |
| 11/22/2024 17:11 | 329 | 9.9340 |
| 11/22/2024 17:11 | 4 | 9.9320 |
| 11/22/2024 17:11 | 197 | 9.9320 |
| 11/22/2024 17:11 | 259 | 9.9320 |
| 11/22/2024 17:11 | 52 | 9.9320 |
| 11/22/2024 17:11 | 949 | 9.9320 |
| 11/22/2024 17:11 | 897 | 9.9320 |
| 11/22/2024 17:11 | 205 | 9.9320 |
| 11/22/2024 17:11 | 669 | 9.9320 |
| 11/22/2024 17:11 | 979 | 9.9320 |
| 11/22/2024 17:11 | 156 | 9.9320 |
| 11/22/2024 17:11 | 209 | 9.9320 |
| 11/22/2024 17:11 | 899 | 9.9320 |
| 11/22/2024 17:11 | 14 | 9.9320 |
| 11/22/2024 17:11 | 599 | 9.9320 |
| 11/22/2024 17:11 | 1032 | 9.9320 |
| 11/22/2024 17:11 | 1 | 9.9320 |
| 11/22/2024 17:11 | 1 | 9.9320 |
| 11/22/2024 17:11 | 1405 | 9.9335 |
| 11/22/2024 17:11 | 620 | 9.9340 |
| 11/22/2024 17:11 | 717 | 9.9340 |
| 11/22/2024 17:11 | 263 | 9.9340 |
| 11/22/2024 17:11 | 233 | 9.9340 |
| 11/22/2024 17:11 | 1072 | 9.9340 |
| 11/22/2024 17:11 | 243 | 9.9320 |
| 11/22/2024 17:11 | 234 | 9.9320 |
| 11/22/2024 17:11 | 814 | 9.9320 |
| 11/22/2024 17:11 | 10 | 9.9320 |
| 11/22/2024 17:11 | 236 | 9.9320 |
| 11/22/2024 17:11 | 1712 | 9.9320 |
| 11/22/2024 17:11 | 902 | 9.9320 |
| 11/22/2024 17:10 | 110 | 9.9320 |
| 11/22/2024 17:10 | 223 | 9.9320 |
| 11/22/2024 17:10 | 247 | 9.9320 |
| 11/22/2024 17:10 | 292 | 9.9320 |
| 11/22/2024 17:10 | 433 | 9.9320 |
| 11/22/2024 17:10 | 405 | 9.9320 |
| 11/22/2024 17:10 | 10 | 9.9320 |
| 11/22/2024 17:10 | 72 | 9.9320 |
| 11/22/2024 17:10 | 120 | 9.9320 |
| 11/22/2024 17:10 | 865 | 9.9320 |
| 11/22/2024 17:10 | 203 | 9.9320 |
| 11/22/2024 17:10 | 186 | 9.9320 |
| 11/22/2024 17:10 | 682 | 9.9320 |
| 11/22/2024 17:10 | 319 | 9.9320 |
| 11/22/2024 17:10 | 668 | 9.9320 |
| 11/22/2024 17:10 | 600 | 9.9320 |
| 11/22/2024 17:10 | 242 | 9.9320 |
| 11/22/2024 17:10 | 233 | 9.9320 |
| 11/22/2024 17:10 | 1 | 9.9360 |
| 11/22/2024 17:09 | 1 | 9.9360 |
| 11/22/2024 17:09 | 21 | 9.9320 |
| 11/22/2024 17:09 | 159 | 9.9360 |
| 11/22/2024 17:09 | 5 | 9.9340 |
| 11/22/2024 17:09 | 173 | 9.9340 |
| 11/22/2024 17:09 | 17 | 9.9340 |
| 11/22/2024 17:09 | 486 | 9.9340 |
| 11/22/2024 17:09 | 240 | 9.9340 |
| 11/22/2024 17:09 | 240 | 9.9340 |
| 11/22/2024 17:09 | 617 | 9.9340 |
| 11/22/2024 17:09 | 752 | 9.9340 |
| 11/22/2024 17:09 | 985 | 9.9340 |
| 11/22/2024 17:09 | 54 | 9.9320 |
| 11/22/2024 17:09 | 209 | 9.9320 |
| 11/22/2024 17:09 | 165 | 9.9320 |
| 11/22/2024 17:09 | 276 | 9.9320 |
| 11/22/2024 17:09 | 253 | 9.9320 |
| 11/22/2024 17:09 | 1433 | 9.9320 |
| 11/22/2024 17:09 | 1648 | 9.9320 |
| 11/22/2024 17:09 | 5 | 9.9340 |
| 11/22/2024 17:08 | 101 | 9.9320 |
| 11/22/2024 17:08 | 696 | 9.9320 |
| 11/22/2024 17:08 | 600 | 9.9320 |
| 11/22/2024 17:08 | 391 | 9.9320 |
| 11/22/2024 17:08 | 600 | 9.9340 |
| 11/22/2024 17:08 | 251 | 9.9340 |
| 11/22/2024 17:08 | 242 | 9.9340 |
| 11/22/2024 17:08 | 501 | 9.9320 |
| 11/22/2024 17:08 | 795 | 9.9320 |
| 11/22/2024 17:08 | 298 | 9.9320 |
| 11/22/2024 17:08 | 500 | 9.9320 |
| 11/22/2024 17:08 | 850 | 9.9320 |
| 11/22/2024 17:08 | 57 | 9.9320 |
| 11/22/2024 17:08 | 218 | 9.9320 |
| 11/22/2024 17:08 | 497 | 9.9320 |
| 11/22/2024 17:08 | 617 | 9.9320 |
| 11/22/2024 17:08 | 350 | 9.9320 |
| 11/22/2024 17:08 | 175 | 9.9320 |
| 11/22/2024 17:08 | 392 | 9.9340 |
| 11/22/2024 17:08 | 1100 | 9.9340 |
| 11/22/2024 17:08 | 230 | 9.9340 |
| 11/22/2024 17:08 | 811 | 9.9340 |
| 11/22/2024 17:08 | 222 | 9.9340 |
| 11/22/2024 17:08 | 97 | 9.9360 |
| 11/22/2024 17:08 | 390 | 9.9360 |
| 11/22/2024 17:08 | 97 | 9.9360 |
| 11/22/2024 17:08 | 48 | 9.9360 |
| 11/22/2024 17:08 | 343 | 9.9360 |
| 11/22/2024 17:08 | 263 | 9.9340 |
| 11/22/2024 17:08 | 249 | 9.9340 |
| 11/22/2024 17:08 | 456 | 9.9340 |
| 11/22/2024 17:08 | 1153 | 9.9340 |
| 11/22/2024 17:08 | 101 | 9.9340 |
| 11/22/2024 17:08 | 346 | 9.9340 |
| 11/22/2024 17:08 | 799 | 9.9340 |
| 11/22/2024 17:08 | 14 | 9.9340 |
| 11/22/2024 17:08 | 242 | 9.9340 |
| 11/22/2024 17:08 | 252 | 9.9340 |
| 11/22/2024 17:08 | 267 | 9.9340 |
| 11/22/2024 17:08 | 1 | 9.9380 |
| 11/22/2024 17:08 | 40 | 9.9340 |
| 11/22/2024 17:08 | 433 | 9.9360 |
| 11/22/2024 17:08 | 248 | 9.9360 |
| 11/22/2024 17:08 | 1716 | 9.9360 |
| 11/22/2024 17:08 | 726 | 9.9360 |
| 11/22/2024 17:08 | 227 | 9.9360 |
| 11/22/2024 17:08 | 230 | 9.9360 |
| 11/22/2024 17:08 | 600 | 9.9360 |
| 11/22/2024 17:08 | 5 | 9.9360 |
| 11/22/2024 17:08 | 4 | 9.9360 |
| 11/22/2024 17:08 | 229 | 9.9340 |
| 11/22/2024 17:08 | 1369 | 9.9340 |
| 11/22/2024 17:08 | 506 | 9.9340 |
| 11/22/2024 17:08 | 1 | 9.9360 |
| 11/22/2024 17:07 | 490 | 9.93313 |
| 11/22/2024 17:07 | 2 | 9.9360 |
| 11/22/2024 17:07 | 294 | 9.9340 |
| 11/22/2024 17:07 | 624 | 9.9340 |
| 11/22/2024 17:07 | 805 | 9.9340 |
| 11/22/2024 17:07 | 255 | 9.9340 |
| 11/22/2024 17:07 | 251 | 9.9340 |
| 11/22/2024 17:07 | 630 | 9.9320 |
| 11/22/2024 17:07 | 246 | 9.9320 |
| 11/22/2024 17:07 | 268 | 9.9320 |
| 11/22/2024 17:07 | 185 | 9.9320 |
| 11/22/2024 17:07 | 248 | 9.9320 |
| 11/22/2024 17:07 | 226 | 9.9320 |
| 11/22/2024 17:07 | 878 | 9.9320 |
| 11/22/2024 17:07 | 836 | 9.9320 |
| 11/22/2024 17:07 | 123 | 9.9320 |
| 11/22/2024 17:07 | 762 | 9.9320 |
| 11/22/2024 17:07 | 171 | 9.9320 |
| 11/22/2024 17:07 | 248 | 9.9320 |
| 11/22/2024 17:07 | 221 | 9.9320 |
| 11/22/2024 17:07 | 989 | 9.9320 |
| 11/22/2024 17:06 | 735 | 9.9340 |
| 11/22/2024 17:06 | 245 | 9.9340 |
| 11/22/2024 17:06 | 176 | 9.9340 |
| 11/22/2024 17:06 | 1977 | 9.9340 |
| 11/22/2024 17:06 | 117 | 9.9340 |
| 11/22/2024 17:06 | 112 | 9.9340 |
| 11/22/2024 17:06 | 82 | 9.9340 |
| 11/22/2024 17:06 | 263 | 9.9340 |
| 11/22/2024 17:06 | 480 | 9.9320 |
| 11/22/2024 17:06 | 284 | 9.9320 |
| 11/22/2024 17:06 | 267 | 9.9300 |
| 11/22/2024 17:06 | 541 | 9.9300 |
| 11/22/2024 17:06 | 61 | 9.9300 |
| 11/22/2024 17:06 | 480 | 9.9300 |
| 11/22/2024 17:06 | 246 | 9.9300 |
| 11/22/2024 17:06 | 571 | 9.9300 |
| 11/22/2024 17:06 | 1109 | 9.9300 |
| 11/22/2024 17:06 | 189 | 9.9300 |
| 11/22/2024 17:06 | 116 | 9.9300 |
| 11/22/2024 17:06 | 573 | 9.9300 |
| 11/22/2024 17:06 | 31 | 9.9300 |
| 11/22/2024 17:06 | 449 | 9.9300 |
| 11/22/2024 17:06 | 229 | 9.9300 |
| 11/22/2024 17:06 | 251 | 9.9300 |
| 11/22/2024 17:06 | 1 | 9.9280 |
| 11/22/2024 17:06 | 2 | 9.9280 |
| 11/22/2024 17:06 | 5 | 9.9280 |
| 11/22/2024 17:06 | 1530 | 9.9280 |
| 11/22/2024 17:06 | 1 | 9.9280 |
| 11/22/2024 17:06 | 144 | 9.9280 |
| 11/22/2024 17:06 | 842 | 9.9280 |
| 11/22/2024 17:06 | 630 | 9.9280 |
| 11/22/2024 17:06 | 3 | 9.9260 |
| 11/22/2024 17:06 | 449 | 9.9240 |
| 11/22/2024 17:06 | 162 | 9.9240 |
| 11/22/2024 17:06 | 242 | 9.9240 |
| 11/22/2024 17:06 | 245 | 9.9240 |
| 11/22/2024 17:06 | 600 | 9.9240 |
| 11/22/2024 17:06 | 809 | 9.9240 |
| 11/22/2024 17:06 | 101 | 9.9260 |
| 11/22/2024 17:06 | 1303 | 9.9260 |
| 11/22/2024 17:06 | 839 | 9.9260 |
| 11/22/2024 17:06 | 371 | 9.9260 |
| 11/22/2024 17:06 | 268 | 9.9260 |
| 11/22/2024 17:06 | 269 | 9.9260 |
| 11/22/2024 17:06 | 36 | 9.9260 |
| 11/22/2024 17:06 | 204 | 9.9260 |
| 11/22/2024 17:06 | 600 | 9.9260 |
| 11/22/2024 17:06 | 82 | 9.9260 |
| 11/22/2024 17:06 | 3 | 9.9260 |
| 11/22/2024 17:06 | 200 | 9.9260 |
| 11/22/2024 17:06 | 282 | 9.9260 |
| 11/22/2024 17:06 | 766 | 9.9260 |
| 11/22/2024 17:06 | 356 | 9.9260 |
| 11/22/2024 17:06 | 35 | 9.9260 |
| 11/22/2024 17:05 | 5 | 9.9300 |
| 11/22/2024 17:05 | 10 | 9.92933 |
| 11/22/2024 17:05 | 58 | 9.9280 |
| 11/22/2024 17:05 | 221 | 9.9280 |
| 11/22/2024 17:05 | 252 | 9.9280 |
| 11/22/2024 17:05 | 384 | 9.9280 |
| 11/22/2024 17:05 | 600 | 9.9280 |
| 11/22/2024 17:05 | 480 | 9.9280 |
| 11/22/2024 17:05 | 238 | 9.9280 |
| 11/22/2024 17:05 | 265 | 9.9280 |
| 11/22/2024 17:05 | 815 | 9.9280 |
| 11/22/2024 17:05 | 17 | 9.9280 |
| 11/22/2024 17:05 | 260 | 9.9280 |
| 11/22/2024 17:05 | 228 | 9.9280 |
| 11/22/2024 17:05 | 824 | 9.9280 |
| 11/22/2024 17:05 | 665 | 9.9280 |
| 11/22/2024 17:05 | 401 | 9.9280 |
| 11/22/2024 17:05 | 480 | 9.9280 |
| 11/22/2024 17:05 | 231 | 9.9280 |
| 11/22/2024 17:05 | 286 | 9.9280 |
| 11/22/2024 17:05 | 194 | 9.9280 |
| 11/22/2024 17:05 | 33 | 9.9280 |
| 11/22/2024 17:05 | 800 | 9.92647 |
| 11/22/2024 17:04 | 1794 | 9.9280 |
| 11/22/2024 17:04 | 472 | 9.9280 |
| 11/22/2024 17:04 | 919 | 9.9280 |
| 11/22/2024 17:04 | 289 | 9.9280 |
| 11/22/2024 17:04 | 2 | 9.9280 |
| 11/22/2024 17:04 | 0 | 9.9260 |
| 11/22/2024 17:03 | 38 | 9.9280 |
| 11/22/2024 17:03 | 246 | 9.9280 |
| 11/22/2024 17:03 | 235 | 9.9280 |
| 11/22/2024 17:03 | 245 | 9.9280 |
| 11/22/2024 17:03 | 66 | 9.9280 |
| 11/22/2024 17:03 | 148 | 9.9280 |
| 11/22/2024 17:03 | 214 | 9.9280 |
| 11/22/2024 17:03 | 0 | 9.9260 |
| 11/22/2024 17:03 | 399 | 9.9260 |
| 11/22/2024 17:03 | 339 | 9.9260 |
| 11/22/2024 17:03 | 120 | 9.9260 |
| 11/22/2024 17:03 | 600 | 9.9260 |
| 11/22/2024 17:03 | 1 | 9.9280 |
| 11/22/2024 17:03 | 255 | 9.9260 |
| 11/22/2024 17:03 | 243 | 9.9260 |
| 11/22/2024 17:03 | 225 | 9.9260 |
| 11/22/2024 17:03 | 101 | 9.9260 |
| 11/22/2024 17:03 | 729 | 9.9260 |
| 11/22/2024 17:03 | 880 | 9.9260 |
| 11/22/2024 17:03 | 629 | 9.9260 |
| 11/22/2024 17:03 | 600 | 9.9260 |
| 11/22/2024 17:03 | 129 | 9.9260 |
| 11/22/2024 17:03 | 144 | 9.9260 |
| 11/22/2024 17:03 | 249 | 9.9240 |
| 11/22/2024 17:03 | 195 | 9.9240 |
| 11/22/2024 17:03 | 600 | 9.9240 |
| 11/22/2024 17:03 | 564 | 9.9220 |
| 11/22/2024 17:03 | 360 | 9.9220 |
| 11/22/2024 17:03 | 600 | 9.9220 |
| 11/22/2024 17:03 | 341 | 9.91858 |
| 11/22/2024 17:02 | 36 | 9.92076 |
| 11/22/2024 17:02 | 206 | 9.9200 |
| 11/22/2024 17:02 | 180 | 9.9200 |
| 11/22/2024 17:02 | 600 | 9.9200 |
| 11/22/2024 17:02 | 178 | 9.9200 |
| 11/22/2024 17:02 | 484 | 9.9200 |
| 11/22/2024 17:02 | 22 | 9.9200 |
| 11/22/2024 17:02 | 1 | 9.9240 |
| 11/22/2024 17:02 | 230 | 9.9220 |
| 11/22/2024 17:02 | 262 | 9.9220 |
| 11/22/2024 17:02 | 0 | 9.9200 |
| 11/22/2024 17:02 | 5 | 9.9200 |
| 11/22/2024 17:02 | 260 | 9.9220 |
| 11/22/2024 17:02 | 198 | 9.9220 |
| 11/22/2024 17:02 | 37 | 9.9220 |
| 11/22/2024 17:02 | 234 | 9.9220 |
| 11/22/2024 17:02 | 689 | 9.9220 |
| 11/22/2024 17:02 | 265 | 9.9220 |
| 11/22/2024 17:02 | 563 | 9.9220 |
| 11/22/2024 17:02 | 244 | 9.9220 |
| 11/22/2024 17:02 | 235 | 9.9220 |
| 11/22/2024 17:02 | 847 | 9.9220 |
| 11/22/2024 17:02 | 1026 | 9.9220 |
| 11/22/2024 17:02 | 490 | 9.9220 |
| 11/22/2024 17:02 | 1369 | 9.9220 |
| 11/22/2024 17:02 | 37 | 9.9220 |
| 11/22/2024 17:02 | 214 | 9.9220 |
| 11/22/2024 17:02 | 127 | 9.9220 |
| 11/22/2024 17:02 | 842 | 9.92048 |
| 11/22/2024 17:02 | 161 | 9.9220 |
| 11/22/2024 17:02 | 319 | 9.9220 |
| 11/22/2024 17:02 | 600 | 9.9200 |
| 11/22/2024 17:02 | 142 | 9.9200 |
| 11/22/2024 17:02 | 70 | 9.9200 |
| 11/22/2024 17:02 | 69 | 9.9200 |
| 11/22/2024 17:02 | 107 | 9.9200 |
| 11/22/2024 17:02 | 6026 | 9.9200 |
| 11/22/2024 17:02 | 996 | 9.9200 |
| 11/22/2024 17:01 | 30 | 9.9200 |
| 11/22/2024 17:01 | 30 | 9.9200 |
| 11/22/2024 17:01 | 340 | 9.9200 |
| 11/22/2024 17:01 | 600 | 9.9200 |
| 11/22/2024 17:01 | 615 | 9.9180 |
| 11/22/2024 17:01 | 228 | 9.9180 |
| 11/22/2024 17:01 | 220 | 9.9180 |
| 11/22/2024 17:01 | 239 | 9.9160 |
| 11/22/2024 17:01 | 232 | 9.9160 |
| 11/22/2024 17:01 | 449 | 9.9160 |
| 11/22/2024 17:01 | 920 | 9.9160 |
| 11/22/2024 17:01 | 354 | 9.9160 |
| 11/22/2024 17:01 | 112 | 9.9160 |
| 11/22/2024 17:01 | 36 | 9.9160 |
| 11/22/2024 17:01 | 211 | 9.9160 |
| 11/22/2024 17:01 | 600 | 9.9160 |
| 11/22/2024 17:01 | 221 | 9.9160 |
| 11/22/2024 17:01 | 838 | 9.9160 |
| 11/22/2024 17:01 | 372 | 9.9160 |
| 11/22/2024 17:01 | 32 | 9.9160 |
| 11/22/2024 17:01 | 191 | 9.9160 |
| 11/22/2024 17:01 | 230 | 9.9160 |
| 11/22/2024 17:01 | 222 | 9.9160 |
| 11/22/2024 17:01 | 810 | 9.9180 |
| 11/22/2024 17:01 | 237 | 9.9180 |
| 11/22/2024 17:01 | 236 | 9.9180 |
| 11/22/2024 17:01 | 1369 | 9.9180 |
| 11/22/2024 17:01 | 1014 | 9.9180 |
| 11/22/2024 17:01 | 380 | 9.9180 |
| 11/22/2024 17:01 | 205 | 9.9180 |
| 11/22/2024 17:01 | 632 | 9.9180 |
| 11/22/2024 17:01 | 50 | 9.9180 |
| 11/22/2024 17:01 | 196 | 9.9180 |
| 11/22/2024 17:01 | 20 | 9.9200 |
| 11/22/2024 17:01 | 465 | 9.9200 |
| 11/22/2024 17:01 | 653 | 9.9200 |
| 11/22/2024 17:01 | 726 | 9.9200 |
| 11/22/2024 17:01 | 2099 | 9.9200 |
| 11/22/2024 17:00 | 3 | 9.9220 |
| 11/22/2024 17:00 | 39 | 9.9200 |
| 11/22/2024 17:00 | 16 | 9.9200 |
| 11/22/2024 17:00 | 294 | 9.9200 |
| 11/22/2024 17:00 | 126 | 9.9200 |
| 11/22/2024 17:00 | 133 | 9.9200 |
| 11/22/2024 17:00 | 600 | 9.9200 |
| 11/22/2024 17:00 | 160 | 9.9200 |
| 11/22/2024 17:00 | 716 | 9.9200 |
| 11/22/2024 17:00 | 864 | 9.9180 |
| 11/22/2024 17:00 | 500 | 9.9180 |
| 11/22/2024 17:00 | 836 | 9.9180 |
| 11/22/2024 17:00 | 224 | 9.9180 |
| 11/22/2024 17:00 | 600 | 9.9180 |
| 11/22/2024 17:00 | 244 | 9.9180 |
| 11/22/2024 17:00 | 1369 | 9.9180 |
| 11/22/2024 17:00 | 529 | 9.9180 |
| 11/22/2024 17:00 | 32 | 9.9180 |
| 11/22/2024 17:00 | 48 | 9.9180 |
| 11/22/2024 17:00 | 45 | 9.9180 |
| 11/22/2024 17:00 | 248 | 9.9180 |
| 11/22/2024 17:00 | 29 | 9.9200 |
| 11/22/2024 17:00 | 1337 | 9.9200 |
| 11/22/2024 17:00 | 239 | 9.9200 |
| 11/22/2024 17:00 | 239 | 9.9200 |
| 11/22/2024 16:59 | 11 | 9.9220 |
| 11/22/2024 16:59 | 1 | 9.9180 |
| 11/22/2024 16:59 | 1 | 9.9220 |
| 11/22/2024 16:59 | 191 | 9.9200 |
| 11/22/2024 16:59 | 219 | 9.9200 |
| 11/22/2024 16:59 | 257 | 9.9200 |
| 11/22/2024 16:59 | 3 | 9.9200 |
| 11/22/2024 16:59 | 891 | 9.9200 |
| 11/22/2024 16:59 | 537 | 9.9200 |
| 11/22/2024 16:58 | 30 | 9.9180 |
| 11/22/2024 16:58 | 312 | 9.91892 |
| 11/22/2024 16:58 | 11 | 9.91841 |
| 11/22/2024 16:58 | 1 | 9.9220 |
| 11/22/2024 16:58 | 480 | 9.9200 |
| 11/22/2024 16:58 | 150 | 9.9200 |
| 11/22/2024 16:58 | 238 | 9.9200 |
| 11/22/2024 16:58 | 235 | 9.9200 |
| 11/22/2024 16:58 | 117 | 9.9200 |
| 11/22/2024 16:58 | 48 | 9.9200 |
| 11/22/2024 16:58 | 308 | 9.9200 |
| 11/22/2024 16:58 | 235 | 9.9200 |
| 11/22/2024 16:58 | 609 | 9.9200 |
| 11/22/2024 16:58 | 106 | 9.9200 |
| 11/22/2024 16:58 | 260 | 9.9200 |
| 11/22/2024 16:58 | 753 | 9.9200 |
| 11/22/2024 16:58 | 244 | 9.9200 |
| 11/22/2024 16:58 | 209 | 9.9180 |
| 11/22/2024 16:58 | 37 | 9.9180 |
| 11/22/2024 16:58 | 1012 | 9.9180 |
| 11/22/2024 16:58 | 362 | 9.9160 |
| 11/22/2024 16:58 | 236 | 9.9180 |
| 11/22/2024 16:58 | 245 | 9.9180 |
| 11/22/2024 16:58 | 257 | 9.9180 |
| 11/22/2024 16:58 | 206 | 9.9180 |
| 11/22/2024 16:58 | 84 | 9.9180 |
| 11/22/2024 16:58 | 39 | 9.9180 |
| 11/22/2024 16:58 | 255 | 9.9180 |
| 11/22/2024 16:58 | 82 | 9.9180 |
| 11/22/2024 16:58 | 320 | 9.9180 |
| 11/22/2024 16:58 | 1127 | 9.9180 |
| 11/22/2024 16:58 | 0 | 9.9180 |
| 11/22/2024 16:58 | 865 | 9.9182 |
| 11/22/2024 16:57 | 163 | 9.9200 |
| 11/22/2024 16:57 | 165 | 9.9200 |
| 11/22/2024 16:57 | 94 | 9.9200 |
| 11/22/2024 16:57 | 165 | 9.9200 |
| 11/22/2024 16:57 | 441 | 9.9200 |
| 11/22/2024 16:57 | 100 | 9.9200 |
| 11/22/2024 16:57 | 332 | 9.9200 |
| 11/22/2024 16:57 | 499 | 9.9200 |
| 11/22/2024 16:57 | 5 | 9.9220 |
| 11/22/2024 16:57 | 80 | 9.9200 |
| 11/22/2024 16:57 | 236 | 9.9200 |
| 11/22/2024 16:57 | 178 | 9.9200 |
| 11/22/2024 16:57 | 685 | 9.9200 |
| 11/22/2024 16:57 | 448 | 9.9200 |
| 11/22/2024 16:57 | 475 | 9.9200 |
| 11/22/2024 16:57 | 473 | 9.9200 |
| 11/22/2024 16:56 | 40 | 9.9180 |
| 11/22/2024 16:56 | 246 | 9.9180 |
| 11/22/2024 16:56 | 70 | 9.9180 |
| 11/22/2024 16:56 | 399 | 9.9180 |
| 11/22/2024 16:56 | 70 | 9.9180 |
| 11/22/2024 16:56 | 238 | 9.9180 |
| 11/22/2024 16:56 | 119 | 9.9180 |
| 11/22/2024 16:56 | 2 | 9.9200 |
| 11/22/2024 16:56 | 726 | 9.9200 |
| 11/22/2024 16:56 | 247 | 9.9200 |
| 11/22/2024 16:56 | 267 | 9.9200 |
| 11/22/2024 16:56 | 256 | 9.9200 |
| 11/22/2024 16:56 | 360 | 9.9200 |
| 11/22/2024 16:56 | 391 | 9.9200 |
| 11/22/2024 16:56 | 427 | 9.9180 |
| 11/22/2024 16:56 | 585 | 9.9180 |
| 11/22/2024 16:56 | 118 | 9.9180 |
| 11/22/2024 16:56 | 650 | 9.9180 |
| 11/22/2024 16:56 | 180 | 9.9180 |
| 11/22/2024 16:56 | 265 | 9.9180 |
| 11/22/2024 16:56 | 250 | 9.9180 |
| 11/22/2024 16:56 | 177 | 9.9200 |
| 11/22/2024 16:56 | 428 | 9.9200 |
| 11/22/2024 16:56 | 545 | 9.9200 |
| 11/22/2024 16:56 | 481 | 9.9200 |
| 11/22/2024 16:56 | 311 | 9.9200 |
| 11/22/2024 16:56 | 169 | 9.9200 |
| 11/22/2024 16:56 | 796 | 9.9200 |
| 11/22/2024 16:56 | 244 | 9.9200 |
| 11/22/2024 16:56 | 225 | 9.9200 |
| 11/22/2024 16:56 | 383 | 9.9200 |
| 11/22/2024 16:55 | 436 | 9.9200 |
| 11/22/2024 16:55 | 193 | 9.9200 |
| 11/22/2024 16:55 | 240 | 9.9200 |
| 11/22/2024 16:55 | 47 | 9.9200 |
| 11/22/2024 16:55 | 480 | 9.9180 |
| 11/22/2024 16:55 | 470 | 9.9180 |
| 11/22/2024 16:55 | 250 | 9.9180 |
| 11/22/2024 16:55 | 240 | 9.9180 |
| 11/22/2024 16:55 | 939 | 9.9180 |
| 11/22/2024 16:55 | 240 | 9.9180 |
| 11/22/2024 16:55 | 233 | 9.9180 |
| 11/22/2024 16:55 | 600 | 9.9200 |
| 11/22/2024 16:55 | 413 | 9.9200 |
| 11/22/2024 16:55 | 346 | 9.9200 |
| 11/22/2024 16:55 | 216 | 9.9200 |
| 11/22/2024 16:55 | 1153 | 9.9200 |
| 11/22/2024 16:55 | 235 | 9.9200 |
| 11/22/2024 16:55 | 245 | 9.9200 |
| 11/22/2024 16:55 | 560 | 9.9200 |
| 11/22/2024 16:55 | 370 | 9.9200 |
| 11/22/2024 16:55 | 478 | 9.9200 |
| 11/22/2024 16:55 | 56 | 9.9200 |
| 11/22/2024 16:55 | 78 | 9.9200 |
| 11/22/2024 16:55 | 110 | 9.9200 |
| 11/22/2024 16:55 | 318 | 9.9200 |
| 11/22/2024 16:55 | 402 | 9.9180 |
| 11/22/2024 16:55 | 178 | 9.9180 |
| 11/22/2024 16:55 | 189 | 9.9180 |
| 11/22/2024 16:55 | 410 | 9.9180 |
| 11/22/2024 16:55 | 264 | 9.9180 |
| 11/22/2024 16:55 | 252 | 9.9180 |
| 11/22/2024 16:55 | 445 | 9.9180 |
| 11/22/2024 16:55 | 192 | 9.9180 |
| 11/22/2024 16:55 | 191 | 9.9180 |
| 11/22/2024 16:55 | 187 | 9.9180 |
| 11/22/2024 16:55 | 220 | 9.9180 |
| 11/22/2024 16:55 | 193 | 9.9180 |
| 11/22/2024 16:55 | 299 | 9.9190 |
| 11/22/2024 16:54 | 281 | 9.9200 |
| 11/22/2024 16:54 | 46 | 9.9200 |
| 11/22/2024 16:54 | 447 | 9.9200 |
| 11/22/2024 16:54 | 173 | 9.9200 |
| 11/22/2024 16:54 | 658 | 9.9200 |
| 11/22/2024 16:54 | 389 | 9.9200 |
| 11/22/2024 16:54 | 427 | 9.9200 |
| 11/22/2024 16:54 | 146 | 9.9200 |
| 11/22/2024 16:54 | 275 | 9.9180 |
| 11/22/2024 16:54 | 80 | 9.9200 |
| 11/22/2024 16:54 | 180 | 9.9200 |
| 11/22/2024 16:54 | 100 | 9.9200 |
| 11/22/2024 16:54 | 64 | 9.9200 |
| 11/22/2024 16:54 | 56 | 9.9200 |
| 11/22/2024 16:54 | 156 | 9.9200 |
| 11/22/2024 16:54 | 15 | 9.9200 |
| 11/22/2024 16:54 | 126 | 9.9200 |
| 11/22/2024 16:54 | 188 | 9.9200 |
| 11/22/2024 16:54 | 25 | 9.9200 |
| 11/22/2024 16:54 | 57 | 9.9200 |
| 11/22/2024 16:54 | 45 | 9.9200 |
| 11/22/2024 16:54 | 406 | 9.9200 |
| 11/22/2024 16:54 | 105 | 9.9200 |
| 11/22/2024 16:54 | 91 | 9.9200 |
| 11/22/2024 16:54 | 126 | 9.9200 |
| 11/22/2024 16:54 | 378 | 9.9180 |
| 11/22/2024 16:54 | 637 | 9.9180 |
| 11/22/2024 16:54 | 240 | 9.9180 |
| 11/22/2024 16:54 | 174 | 9.9180 |
| 11/22/2024 16:54 | 174 | 9.9180 |
| 11/22/2024 16:54 | 178 | 9.9180 |
| 11/22/2024 16:54 | 179 | 9.9180 |
| 11/22/2024 16:54 | 312 | 9.9180 |
| 11/22/2024 16:54 | 100 | 9.9180 |
| 11/22/2024 16:54 | 1 | 9.9180 |
| 11/22/2024 16:54 | 13 | 9.91849 |
| 11/22/2024 16:53 | 1 | 9.9180 |
| 11/22/2024 16:53 | 680 | 9.9180 |
| 11/22/2024 16:53 | 75 | 9.9180 |
| 11/22/2024 16:53 | 242 | 9.9180 |
| 11/22/2024 16:53 | 207 | 9.9180 |
| 11/22/2024 16:53 | 1261 | 9.9180 |
| 11/22/2024 16:53 | 198 | 9.9180 |
| 11/22/2024 16:53 | 37 | 9.9180 |
| 11/22/2024 16:53 | 91 | 9.9200 |
| 11/22/2024 16:53 | 149 | 9.9200 |
| 11/22/2024 16:53 | 22 | 9.9200 |
| 11/22/2024 16:53 | 22 | 9.9200 |
| 11/22/2024 16:53 | 1 | 9.9180 |
| 11/22/2024 16:53 | 7 | 9.9180 |
| 11/22/2024 16:53 | 2 | 9.9200 |
| 11/22/2024 16:53 | 1 | 9.9200 |
| 11/22/2024 16:52 | 20 | 9.9180 |
| 11/22/2024 16:52 | 500 | 9.9180 |
| 11/22/2024 16:52 | 239 | 9.9180 |
| 11/22/2024 16:52 | 36 | 9.91844 |
| 11/22/2024 16:52 | 263 | 9.9200 |
| 11/22/2024 16:52 | 192 | 9.9200 |
| 11/22/2024 16:52 | 182 | 9.9200 |
| 11/22/2024 16:52 | 153 | 9.9200 |
| 11/22/2024 16:52 | 302 | 9.9200 |
| 11/22/2024 16:52 | 64 | 9.9180 |
| 11/22/2024 16:52 | 246 | 9.9180 |
| 11/22/2024 16:52 | 240 | 9.9180 |
| 11/22/2024 16:52 | 282 | 9.9180 |
| 11/22/2024 16:52 | 270 | 9.9180 |
| 11/22/2024 16:52 | 232 | 9.9200 |
| 11/22/2024 16:52 | 702 | 9.9200 |
| 11/22/2024 16:52 | 3 | 9.9200 |
| 11/22/2024 16:52 | 381 | 9.9200 |
| 11/22/2024 16:52 | 16 | 9.9220 |
| 11/22/2024 16:52 | 246 | 9.9220 |
| 11/22/2024 16:52 | 146 | 9.9220 |
| 11/22/2024 16:52 | 584 | 9.9220 |
| 11/22/2024 16:52 | 600 | 9.9220 |
| 11/22/2024 16:52 | 37 | 9.9220 |
| 11/22/2024 16:52 | 174 | 9.9220 |
| 11/22/2024 16:52 | 951 | 9.9220 |
| 11/22/2024 16:52 | 650 | 9.9220 |
| 11/22/2024 16:52 | 67 | 9.9220 |
| 11/22/2024 16:52 | 171 | 9.9220 |
| 11/22/2024 16:52 | 58 | 9.9220 |
| 11/22/2024 16:52 | 11 | 9.9220 |
| 11/22/2024 16:52 | 229 | 9.9220 |
| 11/22/2024 16:52 | 45 | 9.9200 |
| 11/22/2024 16:52 | 26 | 9.9200 |
| 11/22/2024 16:52 | 233 | 9.9200 |
| 11/22/2024 16:52 | 212 | 9.9200 |
| 11/22/2024 16:52 | 9 | 9.9200 |
| 11/22/2024 16:52 | 720 | 9.9200 |
| 11/22/2024 16:52 | 84 | 9.9200 |
| 11/22/2024 16:52 | 105 | 9.9200 |
| 11/22/2024 16:52 | 74 | 9.9200 |
| 11/22/2024 16:52 | 66 | 9.9200 |
| 11/22/2024 16:52 | 177 | 9.9200 |
| 11/22/2024 16:52 | 0 | 9.9180 |
| 11/22/2024 16:52 | 1 | 9.9200 |
| 11/22/2024 16:51 | 899 | 9.9180 |
| 11/22/2024 16:51 | 617 | 9.9180 |
| 11/22/2024 16:51 | 309 | 9.9180 |
| 11/22/2024 16:51 | 2 | 9.9200 |
| 11/22/2024 16:51 | 829 | 9.9180 |
| 11/22/2024 16:51 | 883 | 9.9180 |
| 11/22/2024 16:51 | 331 | 9.9180 |
| 11/22/2024 16:51 | 35 | 9.9180 |
| 11/22/2024 16:51 | 15 | 9.9180 |
| 11/22/2024 16:51 | 369 | 9.9180 |
| 11/22/2024 16:51 | 859 | 9.9160 |
| 11/22/2024 16:51 | 841 | 9.9180 |
| 11/22/2024 16:51 | 983 | 9.9160 |
| 11/22/2024 16:51 | 248 | 9.9160 |
| 11/22/2024 16:51 | 214 | 9.9160 |
| 11/22/2024 16:51 | 69 | 9.9160 |
| 11/22/2024 16:51 | 149 | 9.9160 |
| 11/22/2024 16:51 | 16 | 9.9160 |
| 11/22/2024 16:51 | 231 | 9.9160 |
| 11/22/2024 16:51 | 250 | 9.9160 |
| 11/22/2024 16:51 | 19 | 9.9160 |
| 11/22/2024 16:51 | 499 | 9.9160 |
| 11/22/2024 16:51 | 1 | 9.9140 |
| 11/22/2024 16:51 | 233 | 9.9140 |
| 11/22/2024 16:51 | 4 | 9.9140 |
| 11/22/2024 16:51 | 240 | 9.9140 |
| 11/22/2024 16:51 | 63 | 9.9140 |
| 11/22/2024 16:51 | 30 | 9.9140 |
| 11/22/2024 16:51 | 153 | 9.9140 |
| 11/22/2024 16:51 | 157 | 9.9140 |
| 11/22/2024 16:51 | 323 | 9.9140 |
| 11/22/2024 16:51 | 104 | 9.9120 |
| 11/22/2024 16:50 | 399 | 9.91248 |
| 11/22/2024 16:50 | 35 | 9.9140 |
| 11/22/2024 16:50 | 32 | 9.9120 |
| 11/22/2024 16:50 | 1369 | 9.9120 |
| 11/22/2024 16:50 | 278 | 9.9120 |
| 11/22/2024 16:50 | 614 | 9.9120 |
| 11/22/2024 16:50 | 775 | 9.9120 |
| 11/22/2024 16:50 | 480 | 9.9120 |
| 11/22/2024 16:50 | 920 | 9.9120 |
| 11/22/2024 16:50 | 498 | 9.9120 |
| 11/22/2024 16:50 | 323 | 9.9120 |
| 11/22/2024 16:50 | 451 | 9.9120 |
| 11/22/2024 16:50 | 248 | 9.9120 |
| 11/22/2024 16:50 | 247 | 9.9120 |
| 11/22/2024 16:49 | 0 | 9.9120 |
| 11/22/2024 16:49 | 1163 | 9.9120 |
| 11/22/2024 16:49 | 814 | 9.9120 |
| 11/22/2024 16:49 | 38 | 9.9120 |
| 11/22/2024 16:49 | 600 | 9.9100 |
| 11/22/2024 16:49 | 218 | 9.9100 |
| 11/22/2024 16:49 | 262 | 9.9100 |
| 11/22/2024 16:49 | 650 | 9.9100 |
| 11/22/2024 16:49 | 228 | 9.9100 |
| 11/22/2024 16:49 | 252 | 9.9100 |
| 11/22/2024 16:49 | 543 | 9.9100 |
| 11/22/2024 16:49 | 600 | 9.90874 |
| 11/22/2024 16:48 | 5 | 9.9080 |
| 11/22/2024 16:48 | 139 | 9.9100 |
| 11/22/2024 16:48 | 3 | 9.9120 |
| 11/22/2024 16:48 | 203 | 9.9100 |
| 11/22/2024 16:48 | 103 | 9.9100 |
| 11/22/2024 16:48 | 179 | 9.9100 |
| 11/22/2024 16:48 | 227 | 9.9100 |
| 11/22/2024 16:48 | 211 | 9.9100 |
| 11/22/2024 16:48 | 617 | 9.9100 |
| 11/22/2024 16:48 | 21 | 9.9100 |
| 11/22/2024 16:48 | 1 | 9.9100 |
| 11/22/2024 16:48 | 654 | 9.9100 |
| 11/22/2024 16:48 | 187 | 9.9100 |
| 11/22/2024 16:48 | 323 | 9.9100 |
| 11/22/2024 16:48 | 827 | 9.9100 |
| 11/22/2024 16:48 | 211 | 9.9100 |
| 11/22/2024 16:48 | 350 | 9.9100 |
| 11/22/2024 16:48 | 362 | 9.9100 |
| 11/22/2024 16:48 | 291 | 9.91048 |
| 11/22/2024 16:47 | 6 | 9.9120 |
| 11/22/2024 16:47 | 144 | 9.9120 |
| 11/22/2024 16:47 | 239 | 9.9120 |
| 11/22/2024 16:47 | 369 | 9.9120 |
| 11/22/2024 16:47 | 550 | 9.9120 |
| 11/22/2024 16:47 | 605 | 9.9120 |
| 11/22/2024 16:47 | 529 | 9.9120 |
| 11/22/2024 16:47 | 168 | 9.9120 |
| 11/22/2024 16:47 | 1125 | 9.9120 |
| 11/22/2024 16:47 | 287 | 9.9120 |
| 11/22/2024 16:47 | 1108 | 9.9100 |
| 11/22/2024 16:47 | 719 | 9.9100 |
| 11/22/2024 16:47 | 9 | 9.9100 |
| 11/22/2024 16:47 | 866 | 9.9100 |
| 11/22/2024 16:47 | 179 | 9.9100 |
| 11/22/2024 16:47 | 181 | 9.9100 |
| 11/22/2024 16:47 | 853 | 9.9100 |
| 11/22/2024 16:47 | 84 | 9.9100 |
| 11/22/2024 16:47 | 445 | 9.9100 |
| 11/22/2024 16:47 | 191 | 9.9100 |
| 11/22/2024 16:46 | 58 | 9.9100 |
| 11/22/2024 16:46 | 294 | 9.9100 |
| 11/22/2024 16:46 | 598 | 9.9100 |
| 11/22/2024 16:46 | 100 | 9.9120 |
| 11/22/2024 16:46 | 170 | 9.9120 |
| 11/22/2024 16:46 | 58 | 9.9120 |
| 11/22/2024 16:46 | 265 | 9.9120 |
| 11/22/2024 16:46 | 180 | 9.9120 |
| 11/22/2024 16:46 | 252 | 9.9120 |
| 11/22/2024 16:46 | 197 | 9.9120 |
| 11/22/2024 16:46 | 550 | 9.9120 |
| 11/22/2024 16:46 | 574 | 9.9120 |
| 11/22/2024 16:46 | 458 | 9.9120 |
| 11/22/2024 16:46 | 552 | 9.9120 |
| 11/22/2024 16:46 | 737 | 9.9120 |
| 11/22/2024 16:46 | 1035 | 9.9120 |
| 11/22/2024 16:46 | 184 | 9.9138 |
| 11/22/2024 16:45 | 29 | 9.91298 |
| 11/22/2024 16:45 | 14 | 9.9120 |
| 11/22/2024 16:45 | 124 | 9.9100 |
| 11/22/2024 16:44 | 251 | 9.9080 |
| 11/22/2024 16:44 | 235 | 9.9080 |
| 11/22/2024 16:44 | 214 | 9.9080 |
| 11/22/2024 16:44 | 532 | 9.9080 |
| 11/22/2024 16:44 | 1810 | 9.9080 |
| 11/22/2024 16:44 | 720 | 9.9080 |
| 11/22/2024 16:44 | 861 | 9.9080 |
| 11/22/2024 16:44 | 209 | 9.9080 |
| 11/22/2024 16:44 | 143 | 9.9080 |
| 11/22/2024 16:44 | 319 | 9.9060 |
| 11/22/2024 16:44 | 268 | 9.9060 |
| 11/22/2024 16:44 | 224 | 9.9060 |
| 11/22/2024 16:44 | 407 | 9.9060 |
| 11/22/2024 16:44 | 423 | 9.9040 |
| 11/22/2024 16:44 | 92 | 9.9040 |
| 11/22/2024 16:44 | 22 | 9.9040 |
| 11/22/2024 16:44 | 185 | 9.9040 |
| 11/22/2024 16:44 | 73 | 9.9040 |
| 11/22/2024 16:44 | 185 | 9.9040 |
| 11/22/2024 16:44 | 218 | 9.9040 |
| 11/22/2024 16:44 | 429 | 9.9040 |
| 11/22/2024 16:44 | 472 | 9.9040 |
| 11/22/2024 16:44 | 588 | 9.9060 |
| 11/22/2024 16:44 | 820 | 9.9060 |
| 11/22/2024 16:44 | 81 | 9.9060 |
| 11/22/2024 16:44 | 233 | 9.9060 |
| 11/22/2024 16:44 | 686 | 9.9060 |
| 11/22/2024 16:44 | 619 | 9.9060 |
| 11/22/2024 16:44 | 323 | 9.90649 |
| 11/22/2024 16:44 | 2 | 9.9060 |
| 11/22/2024 16:44 | 0 | 9.9060 |
| 11/22/2024 16:43 | 849 | 9.9060 |
| 11/22/2024 16:43 | 1195 | 9.9060 |
| 11/22/2024 16:43 | 62 | 9.9060 |
| 11/22/2024 16:43 | 0 | 9.9040 |
| 11/22/2024 16:43 | 688 | 9.90474 |
| 11/22/2024 16:42 | 181 | 9.9060 |
| 11/22/2024 16:42 | 335 | 9.9060 |
| 11/22/2024 16:42 | 230 | 9.9060 |
| 11/22/2024 16:42 | 232 | 9.9060 |
| 11/22/2024 16:42 | 444 | 9.9060 |
| 11/22/2024 16:42 | 1268 | 9.9060 |
| 11/22/2024 16:42 | 0 | 9.9080 |
| 11/22/2024 16:42 | 74 | 9.9060 |
| 11/22/2024 16:42 | 494 | 9.9060 |
| 11/22/2024 16:42 | 209 | 9.9060 |
| 11/22/2024 16:42 | 294 | 9.9060 |
| 11/22/2024 16:42 | 203 | 9.9060 |
| 11/22/2024 16:42 | 593 | 9.9060 |
| 11/22/2024 16:42 | 175 | 9.9060 |
| 11/22/2024 16:42 | 342 | 9.9060 |
| 11/22/2024 16:42 | 451 | 9.9060 |
| 11/22/2024 16:42 | 398 | 9.9060 |
| 11/22/2024 16:42 | 263 | 9.9060 |
| 11/22/2024 16:42 | 241 | 9.9060 |
| 11/22/2024 16:42 | 600 | 9.9060 |
| 11/22/2024 16:42 | 812 | 9.9060 |
| 11/22/2024 16:42 | 210 | 9.9060 |
| 11/22/2024 16:42 | 965 | 9.9060 |
| 11/22/2024 16:42 | 79 | 9.9060 |
| 11/22/2024 16:41 | 2 | 9.9060 |
| 11/22/2024 16:41 | 236 | 9.9060 |
| 11/22/2024 16:41 | 599 | 9.9060 |
| 11/22/2024 16:41 | 177 | 9.9060 |
| 11/22/2024 16:41 | 210 | 9.9060 |
| 11/22/2024 16:41 | 527 | 9.9060 |
| 11/22/2024 16:41 | 881 | 9.9060 |
| 11/22/2024 16:41 | 307 | 9.9060 |
| 11/22/2024 16:41 | 139 | 9.9060 |
| 11/22/2024 16:41 | 208 | 9.9060 |
| 11/22/2024 16:41 | 526 | 9.9060 |
| 11/22/2024 16:41 | 539 | 9.9060 |
| 11/22/2024 16:41 | 286 | 9.9060 |
| 11/22/2024 16:41 | 412 | 9.9080 |
| 11/22/2024 16:41 | 483 | 9.9080 |
| 11/22/2024 16:41 | 246 | 9.9080 |
| 11/22/2024 16:41 | 528 | 9.9080 |
| 11/22/2024 16:41 | 261 | 9.9080 |
| 11/22/2024 16:41 | 224 | 9.9080 |
| 11/22/2024 16:41 | 558 | 9.9080 |
| 11/22/2024 16:41 | 455 | 9.9080 |
| 11/22/2024 16:41 | 845 | 9.9080 |
| 11/22/2024 16:41 | 24 | 9.9080 |
| 11/22/2024 16:41 | 1665 | 9.9080 |
| 11/22/2024 16:41 | 4 | 9.9080 |
| 11/22/2024 16:41 | 2316 | 9.90614 |
| 11/22/2024 16:41 | 111 | 9.9080 |
| 11/22/2024 16:41 | 34 | 9.9080 |
| 11/22/2024 16:41 | 214 | 9.9080 |
| 11/22/2024 16:41 | 620 | 9.9080 |
| 11/22/2024 16:41 | 43 | 9.9060 |
| 11/22/2024 16:41 | 600 | 9.90822 |
| 11/22/2024 16:41 | 240 | 9.9080 |
| 11/22/2024 16:41 | 15 | 9.9080 |
| 11/22/2024 16:41 | 480 | 9.9080 |
| 11/22/2024 16:41 | 480 | 9.9080 |
| 11/22/2024 16:41 | 154 | 9.9080 |
| 11/22/2024 16:41 | 221 | 9.9080 |
| 11/22/2024 16:41 | 1188 | 9.9080 |
| 11/22/2024 16:41 | 181 | 9.9080 |
| 11/22/2024 16:41 | 622 | 9.9080 |
| 11/22/2024 16:41 | 1523 | 9.9080 |
| 11/22/2024 16:41 | 340 | 9.9080 |
| 11/22/2024 16:41 | 375 | 9.9080 |
| 11/22/2024 16:41 | 194 | 9.9080 |
| 11/22/2024 16:41 | 341 | 9.9080 |
| 11/22/2024 16:41 | 487 | 9.9080 |
| 11/22/2024 16:40 | 2 | 9.9080 |
| 11/22/2024 16:40 | 184 | 9.9100 |
| 11/22/2024 16:40 | 195 | 9.9100 |
| 11/22/2024 16:40 | 209 | 9.9100 |
| 11/22/2024 16:40 | 217 | 9.9100 |
| 11/22/2024 16:40 | 593 | 9.9100 |
| 11/22/2024 16:40 | 76 | 9.9100 |
| 11/22/2024 16:40 | 493 | 9.9100 |
| 11/22/2024 16:40 | 124 | 9.9100 |
| 11/22/2024 16:40 | 16 | 9.9100 |
| 11/22/2024 16:40 | 203 | 9.9100 |
| 11/22/2024 16:40 | 9 | 9.9100 |
| 11/22/2024 16:40 | 176 | 9.9120 |
| 11/22/2024 16:40 | 176 | 9.9120 |
| 11/22/2024 16:40 | 607 | 9.9120 |
| 11/22/2024 16:40 | 16 | 9.9120 |
| 11/22/2024 16:40 | 178 | 9.9120 |
| 11/22/2024 16:40 | 414 | 9.9120 |
| 11/22/2024 16:40 | 731 | 9.9120 |
| 11/22/2024 16:40 | 178 | 9.9120 |
| 11/22/2024 16:40 | 338 | 9.9120 |
| 11/22/2024 16:40 | 739 | 9.9120 |
| 11/22/2024 16:40 | 21 | 9.9140 |
| 11/22/2024 16:40 | 982 | 9.9120 |
| 11/22/2024 16:40 | 982 | 9.9120 |
| 11/22/2024 16:40 | 3 | 9.9120 |
| 11/22/2024 16:40 | 0 | 9.9120 |
| 11/22/2024 16:39 | 59 | 9.9140 |
| 11/22/2024 16:39 | 479 | 9.9140 |
| 11/22/2024 16:39 | 1 | 9.9140 |
| 11/22/2024 16:39 | 213 | 9.9140 |
| 11/22/2024 16:39 | 399 | 9.9140 |
| 11/22/2024 16:39 | 108 | 9.9140 |
| 11/22/2024 16:39 | 106 | 9.9140 |
| 11/22/2024 16:39 | 634 | 9.9140 |
| 11/22/2024 16:39 | 1256 | 9.9140 |
| 11/22/2024 16:39 | 395 | 9.9140 |
| 11/22/2024 16:39 | 537 | 9.9140 |
| 11/22/2024 16:39 | 1369 | 9.9140 |
| 11/22/2024 16:39 | 236 | 9.9140 |
| 11/22/2024 16:39 | 249 | 9.9140 |
| 11/22/2024 16:39 | 341 | 9.9120 |
| 11/22/2024 16:39 | 196 | 9.9120 |
| 11/22/2024 16:39 | 251 | 9.9140 |
| 11/22/2024 16:39 | 248 | 9.9140 |
| 11/22/2024 16:39 | 220 | 9.9140 |
| 11/22/2024 16:39 | 237 | 9.9140 |
| 11/22/2024 16:39 | 195 | 9.9140 |
| 11/22/2024 16:39 | 92 | 9.9140 |
| 11/22/2024 16:39 | 118 | 9.9140 |
| 11/22/2024 16:39 | 88 | 9.9140 |
| 11/22/2024 16:39 | 45 | 9.9140 |
| 11/22/2024 16:39 | 181 | 9.9140 |
| 11/22/2024 16:39 | 239 | 9.9160 |
| 11/22/2024 16:39 | 332 | 9.9160 |
| 11/22/2024 16:39 | 1 | 9.9160 |
| 11/22/2024 16:39 | 225 | 9.9160 |
| 11/22/2024 16:39 | 259 | 9.9160 |
| 11/22/2024 16:39 | 480 | 9.9160 |
| 11/22/2024 16:39 | 195 | 9.9160 |
| 11/22/2024 16:39 | 281 | 9.9160 |
| 11/22/2024 16:39 | 500 | 9.91848 |
| 11/22/2024 16:39 | 244 | 9.9180 |
| 11/22/2024 16:39 | 199 | 9.9180 |
| 11/22/2024 16:39 | 173 | 9.9180 |
| 11/22/2024 16:39 | 270 | 9.9180 |
| 11/22/2024 16:39 | 581 | 9.9180 |
| 11/22/2024 16:38 | 5 | 9.9160 |
| 11/22/2024 16:38 | 1 | 9.9200 |
| 11/22/2024 16:38 | 241 | 9.9180 |
| 11/22/2024 16:38 | 232 | 9.9180 |
| 11/22/2024 16:38 | 155 | 9.9180 |
| 11/22/2024 16:37 | 121 | 9.9200 |
| 11/22/2024 16:37 | 307 | 9.9200 |
| 11/22/2024 16:37 | 8 | 9.9200 |
| 11/22/2024 16:37 | 176 | 9.9200 |
| 11/22/2024 16:37 | 154 | 9.9200 |
| 11/22/2024 16:37 | 5 | 9.9200 |
| 11/22/2024 16:37 | 565 | 9.9200 |
| 11/22/2024 16:37 | 175 | 9.9200 |
| 11/22/2024 16:37 | 672 | 9.9200 |
| 11/22/2024 16:37 | 447 | 9.9200 |
| 11/22/2024 16:37 | 556 | 9.9200 |
| 11/22/2024 16:37 | 480 | 9.9220 |
| 11/22/2024 16:37 | 531 | 9.9200 |
| 11/22/2024 16:37 | 222 | 9.9200 |
| 11/22/2024 16:37 | 165 | 9.9200 |
| 11/22/2024 16:37 | 3 | 9.9200 |
| 11/22/2024 16:37 | 199 | 9.9180 |
| 11/22/2024 16:37 | 72 | 9.9180 |
| 11/22/2024 16:37 | 324 | 9.9180 |
| 11/22/2024 16:37 | 120 | 9.9180 |
| 11/22/2024 16:37 | 133 | 9.9180 |
| 11/22/2024 16:37 | 205 | 9.9180 |
| 11/22/2024 16:36 | 0 | 9.9180 |
| 11/22/2024 16:36 | 36 | 9.9200 |
| 11/22/2024 16:35 | 307 | 9.9200 |
| 11/22/2024 16:35 | 265 | 9.9200 |
| 11/22/2024 16:35 | 380 | 9.9220 |
| 11/22/2024 16:35 | 296 | 9.9240 |
| 11/22/2024 16:35 | 502 | 9.9240 |
| 11/22/2024 16:35 | 568 | 9.9240 |
| 11/22/2024 16:35 | 368 | 9.9240 |
| 11/22/2024 16:35 | 104 | 9.9240 |
| 11/22/2024 16:35 | 74 | 9.9240 |
| 11/22/2024 16:35 | 591 | 9.9240 |
| 11/22/2024 16:35 | 295 | 9.9240 |
| 11/22/2024 16:35 | 185 | 9.9240 |