Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:17
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.3400
+0.135
(
+1.32% )
|
10.2000
|
900 |
10.8000
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 1972 | 10.3250 |
| 09/05/2025 17:29 | 22 | 10.3250 |
| 09/05/2025 17:29 | 1106 | 10.3300 |
| 09/05/2025 17:29 | 975 | 10.3300 |
| 09/05/2025 17:29 | 282 | 10.3300 |
| 09/05/2025 17:29 | 14 | 10.3300 |
| 09/05/2025 17:29 | 896 | 10.3250 |
| 09/05/2025 17:29 | 959 | 10.3250 |
| 09/05/2025 17:29 | 2090 | 10.3250 |
| 09/05/2025 17:29 | 3149 | 10.3250 |
| 09/05/2025 17:29 | 0 | 10.3200 |
| 09/05/2025 17:29 | 25 | 10.3250 |
| 09/05/2025 17:29 | 500 | 10.32386 |
| 09/05/2025 17:29 | 0 | 10.3250 |
| 09/05/2025 17:29 | 878 | 10.3200 |
| 09/05/2025 17:28 | 0 | 10.3250 |
| 09/05/2025 17:28 | 0 | 10.3200 |
| 09/05/2025 17:28 | 85 | 10.3200 |
| 09/05/2025 17:28 | 1 | 10.3250 |
| 09/05/2025 17:28 | 18 | 10.3200 |
| 09/05/2025 17:28 | 1 | 10.3200 |
| 09/05/2025 17:28 | 95 | 10.3200 |
| 09/05/2025 17:28 | 85 | 10.3200 |
| 09/05/2025 17:28 | 54 | 10.3200 |
| 09/05/2025 17:28 | 443 | 10.3250 |
| 09/05/2025 17:28 | 372 | 10.3250 |
| 09/05/2025 17:28 | 0 | 10.3200 |
| 09/05/2025 17:28 | 1006 | 10.3250 |
| 09/05/2025 17:28 | 519 | 10.3250 |
| 09/05/2025 17:28 | 31 | 10.3250 |
| 09/05/2025 17:28 | 240 | 10.3250 |
| 09/05/2025 17:28 | 550 | 10.3250 |
| 09/05/2025 17:27 | 90 | 10.3200 |
| 09/05/2025 17:27 | 1 | 10.3250 |
| 09/05/2025 17:27 | 48 | 10.32337 |
| 09/05/2025 17:27 | 151 | 10.3200 |
| 09/05/2025 17:27 | 641 | 10.32074 |
| 09/05/2025 17:27 | 674 | 10.3200 |
| 09/05/2025 17:27 | 27 | 10.3200 |
| 09/05/2025 17:27 | 5118 | 10.3250 |
| 09/05/2025 17:27 | 811 | 10.3225 |
| 09/05/2025 17:27 | 1970 | 10.3250 |
| 09/05/2025 17:27 | 1958 | 10.3250 |
| 09/05/2025 17:27 | 15 | 10.3250 |
| 09/05/2025 17:27 | 100 | 10.3250 |
| 09/05/2025 17:27 | 546 | 10.3250 |
| 09/05/2025 17:27 | 398 | 10.3250 |
| 09/05/2025 17:27 | 5226 | 10.3250 |
| 09/05/2025 17:26 | 233 | 10.3200 |
| 09/05/2025 17:26 | 3131 | 10.3200 |
| 09/05/2025 17:26 | 1436 | 10.3200 |
| 09/05/2025 17:26 | 851 | 10.3200 |
| 09/05/2025 17:26 | 884 | 10.3200 |
| 09/05/2025 17:26 | 300 | 10.3200 |
| 09/05/2025 17:26 | 350 | 10.3200 |
| 09/05/2025 17:26 | 148 | 10.3200 |
| 09/05/2025 17:26 | 605 | 10.3200 |
| 09/05/2025 17:26 | 713 | 10.3200 |
| 09/05/2025 17:26 | 5122 | 10.3200 |
| 09/05/2025 17:26 | 218 | 10.3200 |
| 09/05/2025 17:26 | 851 | 10.3200 |
| 09/05/2025 17:26 | 727 | 10.3200 |
| 09/05/2025 17:26 | 125 | 10.3200 |
| 09/05/2025 17:26 | 125 | 10.3200 |
| 09/05/2025 17:26 | 725 | 10.3200 |
| 09/05/2025 17:26 | 525 | 10.3200 |
| 09/05/2025 17:26 | 995 | 10.3200 |
| 09/05/2025 17:26 | 8418 | 10.3200 |
| 09/05/2025 17:26 | 1577 | 10.3200 |
| 09/05/2025 17:26 | 1487 | 10.3200 |
| 09/05/2025 17:26 | 443 | 10.3200 |
| 09/05/2025 17:26 | 25 | 10.3200 |
| 09/05/2025 17:26 | 4627 | 10.3200 |
| 09/05/2025 17:26 | 1 | 10.3250 |
| 09/05/2025 17:26 | 612 | 10.3200 |
| 09/05/2025 17:26 | 269 | 10.3200 |
| 09/05/2025 17:26 | 0 | 10.3250 |
| 09/05/2025 17:26 | 0 | 10.3200 |
| 09/05/2025 17:25 | 727 | 10.3250 |
| 09/05/2025 17:25 | 16 | 10.3250 |
| 09/05/2025 17:25 | 10 | 10.3250 |
| 09/05/2025 17:25 | 170 | 10.3250 |
| 09/05/2025 17:24 | 3030 | 10.3250 |
| 09/05/2025 17:24 | 13 | 10.3250 |
| 09/05/2025 17:24 | 1247 | 10.3250 |
| 09/05/2025 17:24 | 831 | 10.3250 |
| 09/05/2025 17:24 | 903 | 10.3250 |
| 09/05/2025 17:24 | 100 | 10.3200 |
| 09/05/2025 17:24 | 0 | 10.3300 |
| 09/05/2025 17:24 | 0 | 10.3200 |
| 09/05/2025 17:24 | 416 | 10.3250 |
| 09/05/2025 17:24 | 85 | 10.3250 |
| 09/05/2025 17:24 | 502 | 10.3250 |
| 09/05/2025 17:24 | 0 | 10.3300 |
| 09/05/2025 17:23 | 258 | 10.3250 |
| 09/05/2025 17:23 | 1608 | 10.3250 |
| 09/05/2025 17:23 | 3680 | 10.3250 |
| 09/05/2025 17:23 | 0 | 10.3300 |
| 09/05/2025 17:23 | 0 | 10.3250 |
| 09/05/2025 17:23 | 0 | 10.3200 |
| 09/05/2025 17:23 | 13 | 10.3250 |
| 09/05/2025 17:23 | 202 | 10.3250 |
| 09/05/2025 17:23 | 6265 | 10.3250 |
| 09/05/2025 17:23 | 982 | 10.3250 |
| 09/05/2025 17:23 | 2157 | 10.3250 |
| 09/05/2025 17:22 | 1361 | 10.3250 |
| 09/05/2025 17:22 | 3688 | 10.3250 |
| 09/05/2025 17:22 | 190 | 10.3250 |
| 09/05/2025 17:22 | 230 | 10.3250 |
| 09/05/2025 17:22 | 891 | 10.3250 |
| 09/05/2025 17:22 | 2967 | 10.3250 |
| 09/05/2025 17:22 | 726 | 10.3250 |
| 09/05/2025 17:22 | 0 | 10.3300 |
| 09/05/2025 17:22 | 0 | 10.3300 |
| 09/05/2025 17:22 | 5239 | 10.3250 |
| 09/05/2025 17:22 | 2500 | 10.3250 |
| 09/05/2025 17:22 | 2197 | 10.3250 |
| 09/05/2025 17:22 | 62 | 10.3250 |
| 09/05/2025 17:22 | 2000 | 10.3250 |
| 09/05/2025 17:22 | 996 | 10.3250 |
| 09/05/2025 17:22 | 5239 | 10.3250 |
| 09/05/2025 17:22 | 355 | 10.3250 |
| 09/05/2025 17:22 | 370 | 10.3250 |
| 09/05/2025 17:22 | 2145 | 10.3250 |
| 09/05/2025 17:22 | 1548 | 10.3250 |
| 09/05/2025 17:22 | 9 | 10.3300 |
| 09/05/2025 17:22 | 13 | 10.3300 |
| 09/05/2025 17:22 | 2578 | 10.3300 |
| 09/05/2025 17:22 | 1752 | 10.3300 |
| 09/05/2025 17:22 | 2069 | 10.3300 |
| 09/05/2025 17:21 | 0 | 10.3300 |
| 09/05/2025 17:21 | 24 | 10.3250 |
| 09/05/2025 17:21 | 9 | 10.3250 |
| 09/05/2025 17:19 | 110 | 10.3250 |
| 09/05/2025 17:19 | 0 | 10.3300 |
| 09/05/2025 17:19 | 363 | 10.3250 |
| 09/05/2025 17:19 | 4400 | 10.3250 |
| 09/05/2025 17:19 | 3693 | 10.3250 |
| 09/05/2025 17:19 | 409 | 10.32659 |
| 09/05/2025 17:19 | 186 | 10.3300 |
| 09/05/2025 17:19 | 0 | 10.3250 |
| 09/05/2025 17:18 | 2 | 10.3300 |
| 09/05/2025 17:18 | 0 | 10.3250 |
| 09/05/2025 17:18 | 812 | 10.3250 |
| 09/05/2025 17:18 | 291 | 10.3250 |
| 09/05/2025 17:18 | 0 | 10.3300 |
| 09/05/2025 17:18 | 0 | 10.3250 |
| 09/05/2025 17:18 | 1 | 10.3300 |
| 09/05/2025 17:18 | 970 | 10.3250 |
| 09/05/2025 17:18 | 2214 | 10.3250 |
| 09/05/2025 17:17 | 157 | 10.3250 |
| 09/05/2025 17:17 | 787 | 10.3250 |
| 09/05/2025 17:17 | 134 | 10.3250 |
| 09/05/2025 17:17 | 958 | 10.3250 |
| 09/05/2025 17:17 | 551 | 10.3250 |
| 09/05/2025 17:17 | 1310 | 10.3250 |
| 09/05/2025 17:17 | 751 | 10.3250 |
| 09/05/2025 17:17 | 2 | 10.3250 |
| 09/05/2025 17:17 | 727 | 10.3200 |
| 09/05/2025 17:17 | 946 | 10.3250 |
| 09/05/2025 17:17 | 39 | 10.3250 |
| 09/05/2025 17:17 | 5239 | 10.3250 |
| 09/05/2025 17:17 | 203 | 10.3250 |
| 09/05/2025 17:17 | 700 | 10.3250 |
| 09/05/2025 17:16 | 5476 | 10.3250 |
| 09/05/2025 17:16 | 20 | 10.3250 |
| 09/05/2025 17:16 | 2142 | 10.3250 |
| 09/05/2025 17:16 | 1383 | 10.3250 |
| 09/05/2025 17:16 | 29 | 10.3250 |
| 09/05/2025 17:16 | 350 | 10.3250 |
| 09/05/2025 17:16 | 90 | 10.3250 |
| 09/05/2025 17:16 | 260 | 10.3250 |
| 09/05/2025 17:16 | 350 | 10.3250 |
| 09/05/2025 17:16 | 2000 | 10.3250 |
| 09/05/2025 17:16 | 2801 | 10.3250 |
| 09/05/2025 17:16 | 1084 | 10.3250 |
| 09/05/2025 17:16 | 1717 | 10.3250 |
| 09/05/2025 17:16 | 350 | 10.3250 |
| 09/05/2025 17:16 | 267 | 10.3250 |
| 09/05/2025 17:16 | 2226 | 10.3250 |
| 09/05/2025 17:16 | 851 | 10.3250 |
| 09/05/2025 17:16 | 1843 | 10.3250 |
| 09/05/2025 17:16 | 5411 | 10.3250 |
| 09/05/2025 17:16 | 1843 | 10.3250 |
| 09/05/2025 17:16 | 5411 | 10.3250 |
| 09/05/2025 17:16 | 86 | 10.3250 |
| 09/05/2025 17:16 | 5411 | 10.3250 |
| 09/05/2025 17:16 | 342 | 10.3250 |
| 09/05/2025 17:16 | 1161 | 10.3250 |
| 09/05/2025 17:16 | 254 | 10.3250 |
| 09/05/2025 17:16 | 3794 | 10.3250 |
| 09/05/2025 17:16 | 224 | 10.3250 |
| 09/05/2025 17:16 | 727 | 10.3250 |
| 09/05/2025 17:16 | 750 | 10.3300 |
| 09/05/2025 17:16 | 1 | 10.3300 |
| 09/05/2025 17:16 | 38 | 10.32998 |
| 09/05/2025 17:16 | 2 | 10.3300 |
| 09/05/2025 17:16 | 726 | 10.3250 |
| 09/05/2025 17:16 | 1005 | 10.3300 |
| 09/05/2025 17:16 | 1084 | 10.3300 |
| 09/05/2025 17:16 | 5239 | 10.3300 |
| 09/05/2025 17:15 | 0 | 10.3300 |
| 09/05/2025 17:15 | 1 | 10.3300 |
| 09/05/2025 17:15 | 0 | 10.3350 |
| 09/05/2025 17:15 | 0 | 10.3300 |
| 09/05/2025 17:14 | 275 | 10.3300 |
| 09/05/2025 17:14 | 305 | 10.3300 |
| 09/05/2025 17:14 | 5239 | 10.3300 |
| 09/05/2025 17:14 | 855 | 10.3300 |
| 09/05/2025 17:14 | 1139 | 10.3300 |
| 09/05/2025 17:14 | 1139 | 10.3300 |
| 09/05/2025 17:14 | 700 | 10.3300 |
| 09/05/2025 17:14 | 285 | 10.3300 |
| 09/05/2025 17:14 | 1130 | 10.3350 |
| 09/05/2025 17:14 | 3176 | 10.3350 |
| 09/05/2025 17:14 | 872 | 10.3350 |
| 09/05/2025 17:14 | 0 | 10.3350 |
| 09/05/2025 17:14 | 0 | 10.3350 |
| 09/05/2025 17:14 | 8 | 10.3350 |
| 09/05/2025 17:14 | 703 | 10.3300 |
| 09/05/2025 17:14 | 5027 | 10.3350 |
| 09/05/2025 17:14 | 934 | 10.3350 |
| 09/05/2025 17:14 | 10 | 10.3350 |
| 09/05/2025 17:14 | 105 | 10.3350 |
| 09/05/2025 17:14 | 86 | 10.3300 |
| 09/05/2025 17:14 | 3254 | 10.3300 |
| 09/05/2025 17:14 | 1236 | 10.3300 |
| 09/05/2025 17:14 | 2018 | 10.3300 |
| 09/05/2025 17:14 | 502 | 10.3300 |
| 09/05/2025 17:14 | 2120 | 10.3300 |
| 09/05/2025 17:14 | 35 | 10.3300 |
| 09/05/2025 17:14 | 736 | 10.3300 |
| 09/05/2025 17:14 | 589 | 10.3300 |
| 09/05/2025 17:14 | 161 | 10.3300 |
| 09/05/2025 17:14 | 750 | 10.3300 |
| 09/05/2025 17:14 | 750 | 10.3300 |
| 09/05/2025 17:14 | 1250 | 10.3300 |
| 09/05/2025 17:14 | 1250 | 10.3300 |
| 09/05/2025 17:14 | 1250 | 10.3300 |
| 09/05/2025 17:14 | 1114 | 10.3300 |
| 09/05/2025 17:14 | 1332 | 10.3300 |
| 09/05/2025 17:14 | 2446 | 10.3300 |
| 09/05/2025 17:14 | 390 | 10.3300 |
| 09/05/2025 17:14 | 392 | 10.3300 |
| 09/05/2025 17:14 | 851 | 10.3300 |
| 09/05/2025 17:14 | 3371 | 10.3300 |
| 09/05/2025 17:14 | 392 | 10.3300 |
| 09/05/2025 17:14 | 3763 | 10.3300 |
| 09/05/2025 17:14 | 1256 | 10.3300 |
| 09/05/2025 17:14 | 921 | 10.3300 |
| 09/05/2025 17:14 | 342 | 10.3300 |
| 09/05/2025 17:14 | 950 | 10.3300 |
| 09/05/2025 17:14 | 294 | 10.3300 |
| 09/05/2025 17:14 | 703 | 10.3300 |
| 09/05/2025 17:14 | 553 | 10.3300 |
| 09/05/2025 17:13 | 260 | 10.3300 |
| 09/05/2025 17:13 | 717 | 10.3300 |
| 09/05/2025 17:13 | 2 | 10.3350 |
| 09/05/2025 17:13 | 727 | 10.3300 |
| 09/05/2025 17:13 | 3808 | 10.3350 |
| 09/05/2025 17:13 | 178 | 10.3350 |
| 09/05/2025 17:13 | 5398 | 10.3350 |
| 09/05/2025 17:13 | 500 | 10.3350 |
| 09/05/2025 17:13 | 500 | 10.3350 |
| 09/05/2025 17:13 | 950 | 10.3350 |
| 09/05/2025 17:13 | 410 | 10.3350 |
| 09/05/2025 17:13 | 86 | 10.3350 |
| 09/05/2025 17:12 | 0 | 10.3400 |
| 09/05/2025 17:12 | 1161 | 10.3350 |
| 09/05/2025 17:12 | 1001 | 10.3350 |
| 09/05/2025 17:12 | 4046 | 10.3350 |
| 09/05/2025 17:12 | 281 | 10.3350 |
| 09/05/2025 17:12 | 541 | 10.3350 |
| 09/05/2025 17:12 | 371 | 10.3350 |
| 09/05/2025 17:12 | 5239 | 10.3350 |
| 09/05/2025 17:12 | 79 | 10.3350 |
| 09/05/2025 17:12 | 387 | 10.3350 |
| 09/05/2025 17:12 | 62 | 10.3350 |
| 09/05/2025 17:12 | 438 | 10.3350 |
| 09/05/2025 17:12 | 19 | 10.3400 |
| 09/05/2025 17:11 | 576 | 10.3300 |
| 09/05/2025 17:11 | 426 | 10.3350 |
| 09/05/2025 17:11 | 507 | 10.3350 |
| 09/05/2025 17:11 | 2229 | 10.3450 |
| 09/05/2025 17:11 | 1805 | 10.3450 |
| 09/05/2025 17:11 | 1547 | 10.3400 |
| 09/05/2025 17:11 | 1000 | 10.3400 |
| 09/05/2025 17:11 | 5743 | 10.3400 |
| 09/05/2025 17:11 | 1676 | 10.3400 |
| 09/05/2025 17:11 | 990 | 10.3400 |
| 09/05/2025 17:11 | 862 | 10.3400 |
| 09/05/2025 17:11 | 25 | 10.3400 |
| 09/05/2025 17:11 | 1168 | 10.3400 |
| 09/05/2025 17:11 | 4189 | 10.3400 |
| 09/05/2025 17:11 | 755 | 10.3400 |
| 09/05/2025 17:11 | 2556 | 10.3400 |
| 09/05/2025 17:11 | 1702 | 10.3400 |
| 09/05/2025 17:11 | 3360 | 10.3350 |
| 09/05/2025 17:11 | 474 | 10.3350 |
| 09/05/2025 17:11 | 500 | 10.3350 |
| 09/05/2025 17:11 | 1713 | 10.3350 |
| 09/05/2025 17:11 | 158 | 10.3350 |
| 09/05/2025 17:11 | 10 | 10.3350 |
| 09/05/2025 17:11 | 525 | 10.3350 |
| 09/05/2025 17:11 | 500 | 10.3350 |
| 09/05/2025 17:11 | 6238 | 10.3350 |
| 09/05/2025 17:11 | 1090 | 10.3350 |
| 09/05/2025 17:11 | 4189 | 10.3350 |
| 09/05/2025 17:11 | 738 | 10.3350 |
| 09/05/2025 17:11 | 1702 | 10.3350 |
| 09/05/2025 17:11 | 2556 | 10.3350 |
| 09/05/2025 17:11 | 727 | 10.3300 |
| 09/05/2025 17:11 | 25 | 10.3300 |
| 09/05/2025 17:11 | 1826 | 10.3300 |
| 09/05/2025 17:11 | 756 | 10.3300 |
| 09/05/2025 17:11 | 5411 | 10.3300 |
| 09/05/2025 17:11 | 1072 | 10.3300 |
| 09/05/2025 17:11 | 1154 | 10.3300 |
| 09/05/2025 17:11 | 1538 | 10.3300 |
| 09/05/2025 17:11 | 1039 | 10.3300 |
| 09/05/2025 17:11 | 2371 | 10.3300 |
| 09/05/2025 17:11 | 756 | 10.3300 |
| 09/05/2025 17:11 | 100 | 10.3300 |
| 09/05/2025 17:11 | 750 | 10.3300 |
| 09/05/2025 17:11 | 125 | 10.3300 |
| 09/05/2025 17:11 | 1137 | 10.3300 |
| 09/05/2025 17:11 | 113 | 10.3300 |
| 09/05/2025 17:11 | 1250 | 10.3300 |
| 09/05/2025 17:11 | 4048 | 10.3300 |
| 09/05/2025 17:11 | 5411 | 10.3300 |
| 09/05/2025 17:11 | 1450 | 10.3300 |
| 09/05/2025 17:11 | 321 | 10.3300 |
| 09/05/2025 17:11 | 1525 | 10.3300 |
| 09/05/2025 17:11 | 1851 | 10.3300 |
| 09/05/2025 17:11 | 950 | 10.3300 |
| 09/05/2025 17:11 | 4028 | 10.3300 |
| 09/05/2025 17:11 | 717 | 10.3300 |
| 09/05/2025 17:11 | 20 | 10.33337 |
| 09/05/2025 17:11 | 175 | 10.33025 |
| 09/05/2025 17:11 | 666 | 10.3300 |
| 09/05/2025 17:10 | 947 | 10.3300 |
| 09/05/2025 17:10 | 188 | 10.3300 |
| 09/05/2025 17:10 | 5239 | 10.3300 |
| 09/05/2025 17:10 | 160 | 10.3300 |
| 09/05/2025 17:10 | 0 | 10.3300 |
| 09/05/2025 17:10 | 2518 | 10.3300 |
| 09/05/2025 17:10 | 2721 | 10.3300 |
| 09/05/2025 17:10 | 969 | 10.3300 |
| 09/05/2025 17:10 | 329 | 10.3300 |
| 09/05/2025 17:10 | 623 | 10.3300 |
| 09/05/2025 17:10 | 8 | 10.3300 |
| 09/05/2025 17:10 | 5729 | 10.3300 |
| 09/05/2025 17:10 | 1750 | 10.3300 |
| 09/05/2025 17:10 | 933 | 10.3300 |
| 09/05/2025 17:10 | 5239 | 10.3300 |
| 09/05/2025 17:10 | 0 | 10.3300 |
| 09/05/2025 17:10 | 0 | 10.3300 |
| 09/05/2025 17:10 | 347 | 10.3300 |
| 09/05/2025 17:10 | 5239 | 10.3300 |
| 09/05/2025 17:10 | 974 | 10.3300 |
| 09/05/2025 17:10 | 119 | 10.3300 |
| 09/05/2025 17:10 | 5678 | 10.3300 |
| 09/05/2025 17:09 | 0 | 10.3300 |
| 09/05/2025 17:09 | 0 | 10.3300 |
| 09/05/2025 17:09 | 2375 | 10.3300 |
| 09/05/2025 17:09 | 480 | 10.3300 |
| 09/05/2025 17:09 | 1156 | 10.3300 |
| 09/05/2025 17:09 | 500 | 10.3300 |
| 09/05/2025 17:09 | 680 | 10.3300 |
| 09/05/2025 17:09 | 426 | 10.3300 |
| 09/05/2025 17:09 | 4112 | 10.3300 |
| 09/05/2025 17:09 | 77 | 10.3300 |
| 09/05/2025 17:09 | 764 | 10.3300 |
| 09/05/2025 17:09 | 2556 | 10.3300 |
| 09/05/2025 17:09 | 1794 | 10.3300 |
| 09/05/2025 17:09 | 492 | 10.3250 |
| 09/05/2025 17:09 | 263 | 10.3250 |
| 09/05/2025 17:09 | 100 | 10.3250 |
| 09/05/2025 17:09 | 3943 | 10.3250 |
| 09/05/2025 17:09 | 1250 | 10.3250 |
| 09/05/2025 17:09 | 46 | 10.3250 |
| 09/05/2025 17:09 | 959 | 10.3250 |
| 09/05/2025 17:09 | 78 | 10.3250 |
| 09/05/2025 17:09 | 48 | 10.3250 |
| 09/05/2025 17:09 | 58 | 10.3250 |
| 09/05/2025 17:09 | 71 | 10.3250 |
| 09/05/2025 17:09 | 238 | 10.3250 |
| 09/05/2025 17:09 | 44 | 10.3250 |
| 09/05/2025 17:09 | 18 | 10.3250 |
| 09/05/2025 17:09 | 992 | 10.3250 |
| 09/05/2025 17:09 | 20422 | 10.3250 |
| 09/05/2025 17:09 | 1500 | 10.3250 |
| 09/05/2025 17:09 | 75 | 10.3250 |
| 09/05/2025 17:09 | 500 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 500 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 125 | 10.3250 |
| 09/05/2025 17:09 | 500 | 10.3250 |
| 09/05/2025 17:09 | 250 | 10.3250 |
| 09/05/2025 17:09 | 500 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 250 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 500 | 10.3250 |
| 09/05/2025 17:09 | 125 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 250 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 250 | 10.3250 |
| 09/05/2025 17:09 | 250 | 10.3250 |
| 09/05/2025 17:09 | 250 | 10.3250 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 0 | 10.3300 |
| 09/05/2025 17:09 | 0 | 10.3300 |
| 09/05/2025 17:09 | 375 | 10.3250 |
| 09/05/2025 17:09 | 500 | 10.3250 |
| 09/05/2025 17:08 | 968 | 10.3250 |
| 09/05/2025 17:08 | 7810 | 10.3250 |
| 09/05/2025 17:08 | 231 | 10.3250 |
| 09/05/2025 17:08 | 9 | 10.3250 |
| 09/05/2025 17:08 | 560 | 10.3250 |
| 09/05/2025 17:08 | 2781 | 10.3200 |
| 09/05/2025 17:08 | 3217 | 10.3200 |
| 09/05/2025 17:08 | 950 | 10.3200 |
| 09/05/2025 17:08 | 457 | 10.3200 |
| 09/05/2025 17:08 | 7500 | 10.3210 |
| 09/05/2025 17:07 | 9 | 10.3250 |
| 09/05/2025 17:07 | 502 | 10.3200 |
| 09/05/2025 17:07 | 0 | 10.3250 |
| 09/05/2025 17:06 | 2 | 10.3250 |
| 09/05/2025 17:06 | 2 | 10.3150 |
| 09/05/2025 17:06 | 0 | 10.3250 |
| 09/05/2025 17:06 | 264 | 10.3200 |
| 09/05/2025 17:06 | 160 | 10.3200 |
| 09/05/2025 17:06 | 46 | 10.3200 |
| 09/05/2025 17:06 | 269 | 10.3250 |
| 09/05/2025 17:06 | 922 | 10.3250 |
| 09/05/2025 17:06 | 3 | 10.3250 |
| 09/05/2025 17:06 | 4189 | 10.3200 |
| 09/05/2025 17:06 | 1890 | 10.3200 |
| 09/05/2025 17:06 | 726 | 10.3200 |
| 09/05/2025 17:06 | 682 | 10.3200 |
| 09/05/2025 17:06 | 957 | 10.3200 |
| 09/05/2025 17:06 | 0 | 10.3250 |
| 09/05/2025 17:06 | 502 | 10.3200 |
| 09/05/2025 17:06 | 16 | 10.3200 |
| 09/05/2025 17:06 | 5562 | 10.3200 |
| 09/05/2025 17:06 | 24 | 10.3200 |
| 09/05/2025 17:06 | 10 | 10.3200 |
| 09/05/2025 17:06 | 1 | 10.3200 |
| 09/05/2025 17:06 | 97 | 10.3200 |
| 09/05/2025 17:06 | 2600 | 10.3200 |
| 09/05/2025 17:06 | 65 | 10.3200 |
| 09/05/2025 17:06 | 130 | 10.3200 |
| 09/05/2025 17:05 | 0 | 10.3150 |
| 09/05/2025 17:05 | 167 | 10.3150 |
| 09/05/2025 17:05 | 0 | 10.3200 |
| 09/05/2025 17:05 | 360 | 10.3200 |
| 09/05/2025 17:05 | 321 | 10.3150 |
| 09/05/2025 17:05 | 202 | 10.3200 |
| 09/05/2025 17:05 | 2245 | 10.3200 |
| 09/05/2025 17:05 | 4048 | 10.3200 |
| 09/05/2025 17:05 | 405 | 10.3200 |
| 09/05/2025 17:04 | 421 | 10.3200 |
| 09/05/2025 17:04 | 572 | 10.3200 |
| 09/05/2025 17:04 | 0 | 10.3250 |
| 09/05/2025 17:04 | 0 | 10.3250 |
| 09/05/2025 17:04 | 2 | 10.3200 |
| 09/05/2025 17:04 | 1483 | 10.3200 |
| 09/05/2025 17:04 | 119 | 10.3200 |
| 09/05/2025 17:04 | 5170 | 10.3200 |
| 09/05/2025 17:04 | 25 | 10.3200 |
| 09/05/2025 17:04 | 3208 | 10.3200 |
| 09/05/2025 17:03 | 380 | 10.3150 |
| 09/05/2025 17:03 | 181 | 10.3150 |
| 09/05/2025 17:03 | 8014 | 10.3150 |
| 09/05/2025 17:03 | 855 | 10.3150 |
| 09/05/2025 17:03 | 2583 | 10.3150 |
| 09/05/2025 17:03 | 1465 | 10.3150 |
| 09/05/2025 17:03 | 923 | 10.3150 |
| 09/05/2025 17:03 | 2069 | 10.3150 |
| 09/05/2025 17:03 | 385 | 10.3150 |
| 09/05/2025 17:03 | 0 | 10.3150 |
| 09/05/2025 17:03 | 220 | 10.3100 |
| 09/05/2025 17:03 | 5 | 10.3150 |
| 09/05/2025 17:03 | 0 | 10.3150 |
| 09/05/2025 17:03 | 0 | 10.3150 |
| 09/05/2025 17:02 | 252 | 10.3100 |
| 09/05/2025 17:02 | 1263 | 10.3100 |
| 09/05/2025 17:02 | 948 | 10.3100 |
| 09/05/2025 17:02 | 228 | 10.3100 |
| 09/05/2025 17:02 | 1856 | 10.3100 |
| 09/05/2025 17:02 | 1360 | 10.3100 |
| 09/05/2025 17:02 | 0 | 10.3100 |
| 09/05/2025 17:02 | 502 | 10.3050 |
| 09/05/2025 17:02 | 501 | 10.3050 |
| 09/05/2025 17:02 | 9 | 10.3100 |
| 09/05/2025 17:02 | 3343 | 10.3100 |
| 09/05/2025 17:02 | 4312 | 10.3100 |
| 09/05/2025 17:02 | 40 | 10.3100 |
| 09/05/2025 17:02 | 975 | 10.3100 |
| 09/05/2025 17:02 | 3594 | 10.3100 |
| 09/05/2025 17:02 | 1915 | 10.3100 |
| 09/05/2025 17:02 | 711 | 10.3100 |
| 09/05/2025 17:02 | 1170 | 10.3100 |
| 09/05/2025 17:02 | 4048 | 10.3100 |
| 09/05/2025 17:02 | 1 | 10.31496 |
| 09/05/2025 17:02 | 845 | 10.3100 |
| 09/05/2025 17:02 | 542 | 10.3100 |
| 09/05/2025 17:02 | 4189 | 10.3100 |
| 09/05/2025 17:02 | 11 | 10.3100 |
| 09/05/2025 17:02 | 226 | 10.3100 |
| 09/05/2025 17:02 | 1218 | 10.3100 |
| 09/05/2025 17:02 | 4582 | 10.3100 |
| 09/05/2025 17:02 | 950 | 10.3100 |
| 09/05/2025 17:02 | 970 | 10.3100 |
| 09/05/2025 17:02 | 9 | 10.3100 |
| 09/05/2025 17:02 | 3367 | 10.3100 |
| 09/05/2025 17:02 | 4821 | 10.3100 |
| 09/05/2025 17:01 | 0 | 10.3050 |
| 09/05/2025 17:01 | 12 | 10.3050 |
| 09/05/2025 17:01 | 727 | 10.3050 |
| 09/05/2025 17:01 | 0 | 10.3100 |
| 09/05/2025 17:01 | 5 | 10.3050 |
| 09/05/2025 17:00 | 0 | 10.3050 |
| 09/05/2025 17:00 | 9 | 10.3050 |
| 09/05/2025 17:00 | 366 | 10.3075 |
| 09/05/2025 17:00 | 477 | 10.3050 |
| 09/05/2025 17:00 | 0 | 10.3100 |
| 09/05/2025 17:00 | 6 | 10.3050 |
| 09/05/2025 17:00 | 0 | 10.3050 |
| 09/05/2025 17:00 | 0 | 10.3050 |
| 09/05/2025 17:00 | 1 | 10.3100 |
| 09/05/2025 17:00 | 0 | 10.3100 |
| 09/05/2025 17:00 | 1022 | 10.30688 |
| 09/05/2025 17:00 | 0 | 10.3050 |
| 09/05/2025 16:59 | 1 | 10.3050 |
| 09/05/2025 16:58 | 20 | 10.3000 |
| 09/05/2025 16:58 | 23 | 10.3050 |
| 09/05/2025 16:58 | 1330 | 10.3050 |
| 09/05/2025 16:58 | 500 | 10.3050 |
| 09/05/2025 16:58 | 3475 | 10.3050 |
| 09/05/2025 16:58 | 1 | 10.3100 |
| 09/05/2025 16:58 | 525 | 10.3050 |
| 09/05/2025 16:57 | 477 | 10.3050 |
| 09/05/2025 16:57 | 3 | 10.3100 |
| 09/05/2025 16:57 | 200 | 10.3055 |
| 09/05/2025 16:57 | 2 | 10.3100 |
| 09/05/2025 16:57 | 1 | 10.3100 |
| 09/05/2025 16:57 | 0 | 10.3100 |
| 09/05/2025 16:57 | 1263 | 10.3050 |
| 09/05/2025 16:57 | 383 | 10.3050 |
| 09/05/2025 16:57 | 72 | 10.3050 |
| 09/05/2025 16:57 | 1216 | 10.3050 |
| 09/05/2025 16:57 | 924 | 10.3050 |
| 09/05/2025 16:57 | 21 | 10.3050 |
| 09/05/2025 16:57 | 1170 | 10.3050 |
| 09/05/2025 16:57 | 2471 | 10.3050 |
| 09/05/2025 16:56 | 0 | 10.3050 |
| 09/05/2025 16:56 | 25 | 10.3000 |
| 09/05/2025 16:56 | 2 | 10.3000 |
| 09/05/2025 16:56 | 402 | 10.3025 |
| 09/05/2025 16:55 | 0 | 10.3000 |
| 09/05/2025 16:55 | 2 | 10.3050 |
| 09/05/2025 16:55 | 1130 | 10.30083 |
| 09/05/2025 16:55 | 144 | 10.3025 |
| 09/05/2025 16:55 | 60 | 10.30184 |
| 09/05/2025 16:55 | 2 | 10.3000 |
| 09/05/2025 16:55 | 426 | 10.3000 |
| 09/05/2025 16:55 | 301 | 10.3000 |
| 09/05/2025 16:55 | 171 | 10.3050 |
| 09/05/2025 16:55 | 319 | 10.3050 |
| 09/05/2025 16:54 | 24 | 10.3100 |
| 09/05/2025 16:54 | 28 | 10.3100 |
| 09/05/2025 16:54 | 0 | 10.3100 |
| 09/05/2025 16:54 | 50 | 10.3100 |
| 09/05/2025 16:54 | 8 | 10.3050 |
| 09/05/2025 16:54 | 19 | 10.3100 |
| 09/05/2025 16:54 | 722 | 10.3050 |
| 09/05/2025 16:54 | 152 | 10.3100 |
| 09/05/2025 16:54 | 250 | 10.3100 |
| 09/05/2025 16:54 | 125 | 10.3100 |
| 09/05/2025 16:54 | 250 | 10.3100 |
| 09/05/2025 16:54 | 161 | 10.3100 |
| 09/05/2025 16:54 | 490 | 10.3100 |
| 09/05/2025 16:54 | 839 | 10.3100 |
| 09/05/2025 16:54 | 152 | 10.3100 |
| 09/05/2025 16:54 | 881 | 10.3100 |
| 09/05/2025 16:54 | 57 | 10.3100 |
| 09/05/2025 16:54 | 387 | 10.3100 |
| 09/05/2025 16:54 | 710 | 10.3100 |
| 09/05/2025 16:54 | 319 | 10.3100 |
| 09/05/2025 16:54 | 621 | 10.3131 |
| 09/05/2025 16:54 | 621 | 10.31107 |
| 09/05/2025 16:54 | 1 | 10.3150 |
| 09/05/2025 16:53 | 0 | 10.3150 |
| 09/05/2025 16:53 | 0 | 10.3100 |
| 09/05/2025 16:53 | 647 | 10.3100 |
| 09/05/2025 16:53 | 764 | 10.3150 |
| 09/05/2025 16:53 | 500 | 10.3150 |
| 09/05/2025 16:53 | 913 | 10.3150 |
| 09/05/2025 16:53 | 926 | 10.3150 |
| 09/05/2025 16:53 | 1731 | 10.3150 |
| 09/05/2025 16:53 | 681 | 10.3150 |
| 09/05/2025 16:53 | 3508 | 10.3150 |
| 09/05/2025 16:53 | 1154 | 10.3150 |
| 09/05/2025 16:53 | 913 | 10.3150 |
| 09/05/2025 16:53 | 803 | 10.3150 |
| 09/05/2025 16:53 | 500 | 10.3150 |
| 09/05/2025 16:53 | 500 | 10.3150 |
| 09/05/2025 16:53 | 894 | 10.3150 |
| 09/05/2025 16:53 | 4189 | 10.3150 |
| 09/05/2025 16:53 | 265 | 10.3150 |
| 09/05/2025 16:52 | 1101 | 10.3150 |
| 09/05/2025 16:52 | 899 | 10.3150 |
| 09/05/2025 16:52 | 4 | 10.3150 |
| 09/05/2025 16:52 | 319 | 10.3150 |
| 09/05/2025 16:52 | 258 | 10.3150 |
| 09/05/2025 16:52 | 173 | 10.3175 |
| 09/05/2025 16:52 | 572 | 10.3150 |
| 09/05/2025 16:52 | 611 | 10.3150 |
| 09/05/2025 16:52 | 116 | 10.3150 |
| 09/05/2025 16:52 | 727 | 10.3150 |
| 09/05/2025 16:52 | 500 | 10.3200 |
| 09/05/2025 16:52 | 400 | 10.3200 |
| 09/05/2025 16:52 | 4186 | 10.3250 |
| 09/05/2025 16:52 | 246 | 10.3200 |
| 09/05/2025 16:52 | 274 | 10.3200 |
| 09/05/2025 16:52 | 640 | 10.3200 |
| 09/05/2025 16:52 | 49 | 10.3200 |
| 09/05/2025 16:52 | 51 | 10.3200 |
| 09/05/2025 16:52 | 419 | 10.3200 |
| 09/05/2025 16:52 | 636 | 10.3200 |
| 09/05/2025 16:52 | 60 | 10.3200 |
| 09/05/2025 16:52 | 130 | 10.3200 |
| 09/05/2025 16:52 | 125 | 10.3200 |
| 09/05/2025 16:52 | 185 | 10.3200 |
| 09/05/2025 16:52 | 60 | 10.3200 |
| 09/05/2025 16:52 | 125 | 10.3200 |
| 09/05/2025 16:52 | 46 | 10.3200 |
| 09/05/2025 16:52 | 29 | 10.3200 |
| 09/05/2025 16:52 | 48 | 10.3200 |
| 09/05/2025 16:52 | 65 | 10.3200 |
| 09/05/2025 16:52 | 390 | 10.3200 |
| 09/05/2025 16:52 | 922 | 10.3200 |
| 09/05/2025 16:52 | 63 | 10.3200 |
| 09/05/2025 16:52 | 1637 | 10.3200 |
| 09/05/2025 16:52 | 316 | 10.3200 |
| 09/05/2025 16:52 | 446 | 10.3200 |
| 09/05/2025 16:52 | 341 | 10.3250 |
| 09/05/2025 16:52 | 373 | 10.3250 |
| 09/05/2025 16:52 | 700 | 10.3250 |
| 09/05/2025 16:52 | 499 | 10.3250 |
| 09/05/2025 16:52 | 893 | 10.3250 |
| 09/05/2025 16:52 | 1642 | 10.3250 |
| 09/05/2025 16:52 | 1024 | 10.3250 |
| 09/05/2025 16:51 | 4 | 10.3200 |
| 09/05/2025 16:51 | 1381 | 10.3200 |
| 09/05/2025 16:51 | 14 | 10.3200 |
| 09/05/2025 16:51 | 213 | 10.3200 |
| 09/05/2025 16:51 | 1198 | 10.3200 |
| 09/05/2025 16:51 | 540 | 10.3200 |
| 09/05/2025 16:51 | 529 | 10.3200 |
| 09/05/2025 16:51 | 25 | 10.3200 |
| 09/05/2025 16:51 | 0 | 10.3150 |
| 09/05/2025 16:51 | 0 | 10.3150 |
| 09/05/2025 16:50 | 0 | 10.3200 |
| 09/05/2025 16:50 | 1 | 10.3200 |
| 09/05/2025 16:50 | 477 | 10.3150 |
| 09/05/2025 16:49 | 1 | 10.3200 |
| 09/05/2025 16:49 | 1 | 10.3200 |
| 09/05/2025 16:49 | 0 | 10.3200 |
| 09/05/2025 16:49 | 100 | 10.3150 |
| 09/05/2025 16:49 | 450 | 10.3150 |
| 09/05/2025 16:49 | 3928 | 10.3150 |
| 09/05/2025 16:49 | 105 | 10.3150 |
| 09/05/2025 16:49 | 2510 | 10.3150 |
| 09/05/2025 16:49 | 727 | 10.3150 |
| 09/05/2025 16:48 | 0 | 10.3200 |
| 09/05/2025 16:48 | 0 | 10.3200 |
| 09/05/2025 16:48 | 952 | 10.3150 |
| 09/05/2025 16:47 | 211 | 10.31724 |
| 09/05/2025 16:47 | 9 | 10.3200 |
| 09/05/2025 16:47 | 0 | 10.3200 |
| 09/05/2025 16:47 | 620 | 10.3150 |
| 09/05/2025 16:47 | 164 | 10.3150 |
| 09/05/2025 16:47 | 620 | 10.3150 |
| 09/05/2025 16:47 | 2500 | 10.3150 |
| 09/05/2025 16:47 | 477 | 10.3150 |
| 09/05/2025 16:47 | 6295 | 10.3150 |
| 09/05/2025 16:47 | 2243 | 10.3150 |
| 09/05/2025 16:47 | 418 | 10.3150 |
| 09/05/2025 16:47 | 919 | 10.3150 |
| 09/05/2025 16:47 | 830 | 10.3150 |
| 09/05/2025 16:47 | 1415 | 10.3150 |
| 09/05/2025 16:47 | 335 | 10.3150 |
| 09/05/2025 16:47 | 3368 | 10.3150 |
| 09/05/2025 16:47 | 841 | 10.3150 |
| 09/05/2025 16:47 | 525 | 10.3100 |
| 09/05/2025 16:47 | 1518 | 10.3100 |
| 09/05/2025 16:47 | 16 | 10.3100 |
| 09/05/2025 16:47 | 888 | 10.3100 |
| 09/05/2025 16:47 | 96 | 10.3100 |
| 09/05/2025 16:47 | 3368 | 10.3100 |
| 09/05/2025 16:47 | 4764 | 10.3100 |
| 09/05/2025 16:47 | 1624 | 10.3100 |
| 09/05/2025 16:47 | 12 | 10.3050 |
| 09/05/2025 16:46 | 0 | 10.3050 |
| 09/05/2025 16:46 | 0 | 10.3050 |
| 09/05/2025 16:46 | 0 | 10.3050 |
| 09/05/2025 16:46 | 0 | 10.3100 |
| 09/05/2025 16:45 | 5 | 10.3100 |
| 09/05/2025 16:45 | 300 | 10.30525 |
| 09/05/2025 16:45 | 10063 | 10.3050 |
| 09/05/2025 16:45 | 198 | 10.3050 |
| 09/05/2025 16:45 | 1937 | 10.3050 |
| 09/05/2025 16:45 | 29 | 10.3050 |
| 09/05/2025 16:45 | 7 | 10.3050 |
| 09/05/2025 16:45 | 0 | 10.3050 |
| 09/05/2025 16:45 | 580 | 10.30179 |
| 09/05/2025 16:45 | 600 | 10.3000 |
| 09/05/2025 16:45 | 246 | 10.3000 |
| 09/05/2025 16:45 | 254 | 10.3000 |
| 09/05/2025 16:45 | 146 | 10.3000 |
| 09/05/2025 16:45 | 200 | 10.3000 |
| 09/05/2025 16:45 | 85 | 10.3000 |
| 09/05/2025 16:45 | 169 | 10.3000 |
| 09/05/2025 16:45 | 212 | 10.3000 |
| 09/05/2025 16:45 | 119 | 10.3000 |
| 09/05/2025 16:45 | 506 | 10.3000 |
| 09/05/2025 16:45 | 50 | 10.3000 |
| 09/05/2025 16:45 | 50 | 10.3000 |
| 09/05/2025 16:45 | 50 | 10.3000 |
| 09/05/2025 16:45 | 50 | 10.3000 |
| 09/05/2025 16:45 | 63 | 10.3000 |
| 09/05/2025 16:45 | 50 | 10.3000 |
| 09/05/2025 16:45 | 81 | 10.3000 |
| 09/05/2025 16:45 | 56 | 10.3000 |
| 09/05/2025 16:45 | 44 | 10.3000 |
| 09/05/2025 16:45 | 600 | 10.3000 |
| 09/05/2025 16:45 | 500 | 10.3000 |
| 09/05/2025 16:45 | 443 | 10.3000 |
| 09/05/2025 16:45 | 176 | 10.3000 |
| 09/05/2025 16:45 | 476 | 10.3050 |
| 09/05/2025 16:45 | 1813 | 10.3050 |
| 09/05/2025 16:45 | 187 | 10.3050 |
| 09/05/2025 16:45 | 685 | 10.3050 |
| 09/05/2025 16:45 | 245 | 10.3050 |
| 09/05/2025 16:45 | 235 | 10.3050 |
| 09/05/2025 16:45 | 492 | 10.3050 |
| 09/05/2025 16:44 | 727 | 10.3050 |
| 09/05/2025 16:44 | 0 | 10.3100 |
| 09/05/2025 16:44 | 370 | 10.3050 |
| 09/05/2025 16:44 | 894 | 10.3050 |
| 09/05/2025 16:44 | 206 | 10.3050 |
| 09/05/2025 16:44 | 0 | 10.3100 |
| 09/05/2025 16:43 | 0 | 10.3100 |
| 09/05/2025 16:43 | 0 | 10.3100 |
| 09/05/2025 16:43 | 0 | 10.3100 |
| 09/05/2025 16:43 | 0 | 10.3100 |
| 09/05/2025 16:43 | 252 | 10.3050 |
| 09/05/2025 16:42 | 153 | 10.3050 |
| 09/05/2025 16:42 | 895 | 10.3050 |
| 09/05/2025 16:42 | 430 | 10.3050 |
| 09/05/2025 16:42 | 1608 | 10.3050 |
| 09/05/2025 16:42 | 6891 | 10.3050 |
| 09/05/2025 16:42 | 2000 | 10.3000 |
| 09/05/2025 16:42 | 895 | 10.3000 |
| 09/05/2025 16:42 | 175 | 10.3000 |
| 09/05/2025 16:42 | 500 | 10.3000 |
| 09/05/2025 16:42 | 502 | 10.3050 |
| 09/05/2025 16:42 | 426 | 10.3050 |
| 09/05/2025 16:42 | 355 | 10.3050 |
| 09/05/2025 16:42 | 855 | 10.3050 |
| 09/05/2025 16:42 | 360 | 10.3050 |
| 09/05/2025 16:42 | 843 | 10.3050 |
| 09/05/2025 16:42 | 87 | 10.3050 |
| 09/05/2025 16:42 | 727 | 10.3050 |
| 09/05/2025 16:42 | 77 | 10.30726 |
| 09/05/2025 16:42 | 380 | 10.3050 |
| 09/05/2025 16:42 | 86 | 10.3050 |
| 09/05/2025 16:42 | 13 | 10.3050 |
| 09/05/2025 16:42 | 477 | 10.3050 |
| 09/05/2025 16:42 | 460 | 10.3050 |
| 09/05/2025 16:42 | 4700 | 10.3050 |
| 09/05/2025 16:42 | 1250 | 10.3050 |
| 09/05/2025 16:42 | 51 | 10.3050 |
| 09/05/2025 16:42 | 39 | 10.3050 |
| 09/05/2025 16:42 | 496 | 10.3050 |
| 09/05/2025 16:42 | 211 | 10.3050 |
| 09/05/2025 16:42 | 3598 | 10.3050 |
| 09/05/2025 16:42 | 338 | 10.3050 |
| 09/05/2025 16:42 | 82 | 10.3050 |
| 09/05/2025 16:42 | 1131 | 10.3050 |
| 09/05/2025 16:41 | 1 | 10.3000 |
| 09/05/2025 16:41 | 1 | 10.3050 |
| 09/05/2025 16:41 | 525 | 10.3000 |
| 09/05/2025 16:41 | 0 | 10.3050 |
| 09/05/2025 16:41 | 0 | 10.3050 |
| 09/05/2025 16:40 | 8 | 10.3000 |
| 09/05/2025 16:40 | 626 | 10.3000 |
| 09/05/2025 16:40 | 24 | 10.3050 |
| 09/05/2025 16:40 | 970 | 10.3000 |
| 09/05/2025 16:40 | 0 | 10.3000 |
| 09/05/2025 16:39 | 934 | 10.3000 |
| 09/05/2025 16:39 | 1159 | 10.3000 |
| 09/05/2025 16:39 | 949 | 10.3000 |
| 09/05/2025 16:39 | 106 | 10.3000 |
| 09/05/2025 16:39 | 1806 | 10.3000 |
| 09/05/2025 16:39 | 2500 | 10.3000 |
| 09/05/2025 16:39 | 937 | 10.2950 |
| 09/05/2025 16:39 | 10960 | 10.2950 |
| 09/05/2025 16:39 | 67 | 10.2950 |
| 09/05/2025 16:39 | 283 | 10.2950 |
| 09/05/2025 16:39 | 250 | 10.2950 |
| 09/05/2025 16:39 | 350 | 10.2950 |
| 09/05/2025 16:39 | 350 | 10.2950 |
| 09/05/2025 16:39 | 350 | 10.2950 |
| 09/05/2025 16:39 | 350 | 10.2950 |
| 09/05/2025 16:39 | 350 | 10.2950 |
| 09/05/2025 16:39 | 350 | 10.2950 |
| 09/05/2025 16:39 | 221 | 10.2950 |
| 09/05/2025 16:39 | 1394 | 10.2950 |
| 09/05/2025 16:39 | 0 | 10.3000 |
| 09/05/2025 16:39 | 593 | 10.3000 |
| 09/05/2025 16:39 | 1 | 10.2950 |
| 09/05/2025 16:39 | 47 | 10.29664 |
| 09/05/2025 16:39 | 3150 | 10.3000 |
| 09/05/2025 16:39 | 256 | 10.3000 |
| 09/05/2025 16:39 | 3933 | 10.3000 |
| 09/05/2025 16:38 | 0 | 10.3000 |
| 09/05/2025 16:38 | 410 | 10.2950 |
| 09/05/2025 16:38 | 981 | 10.2950 |
| 09/05/2025 16:38 | 308 | 10.2950 |
| 09/05/2025 16:38 | 8102 | 10.2950 |
| 09/05/2025 16:38 | 1 | 10.2950 |
| 09/05/2025 16:38 | 6 | 10.2950 |
| 09/05/2025 16:38 | 149 | 10.2950 |
| 09/05/2025 16:38 | 130 | 10.2950 |
| 09/05/2025 16:38 | 2222 | 10.2950 |
| 09/05/2025 16:38 | 347 | 10.2950 |
| 09/05/2025 16:38 | 51 | 10.2950 |
| 09/05/2025 16:38 | 2922 | 10.2950 |
| 09/05/2025 16:38 | 449 | 10.2950 |
| 09/05/2025 16:38 | 939 | 10.2950 |
| 09/05/2025 16:38 | 1432 | 10.2950 |
| 09/05/2025 16:37 | 0 | 10.2950 |
| 09/05/2025 16:37 | 493 | 10.2950 |
| 09/05/2025 16:37 | 1332 | 10.2950 |
| 09/05/2025 16:37 | 1392 | 10.2950 |
| 09/05/2025 16:37 | 9502 | 10.2950 |
| 09/05/2025 16:37 | 381 | 10.2950 |
| 09/05/2025 16:37 | 877 | 10.2950 |
| 09/05/2025 16:37 | 1242 | 10.2950 |
| 09/05/2025 16:37 | 521 | 10.2950 |
| 09/05/2025 16:37 | 462 | 10.2950 |
| 09/05/2025 16:37 | 0 | 10.2950 |
| 09/05/2025 16:37 | 0 | 10.2950 |
| 09/05/2025 16:37 | 0 | 10.3000 |
| 09/05/2025 16:36 | 5 | 10.3000 |
| 09/05/2025 16:36 | 0 | 10.3000 |
| 09/05/2025 16:36 | 38 | 10.2950 |
| 09/05/2025 16:36 | 500 | 10.2950 |
| 09/05/2025 16:36 | 134 | 10.2950 |
| 09/05/2025 16:36 | 1 | 10.3000 |
| 09/05/2025 16:36 | 13 | 10.3000 |
| 09/05/2025 16:36 | 1000 | 10.2950 |
| 09/05/2025 16:36 | 471 | 10.2950 |
| 09/05/2025 16:36 | 110 | 10.3000 |
| 09/05/2025 16:36 | 350 | 10.3000 |
| 09/05/2025 16:35 | 2 | 10.3050 |
| 09/05/2025 16:35 | 2 | 10.3050 |
| 09/05/2025 16:35 | 1 | 10.3050 |
| 09/05/2025 16:35 | 0 | 10.3000 |
| 09/05/2025 16:35 | 2100 | 10.29633 |
| 09/05/2025 16:35 | 0 | 10.3050 |
| 09/05/2025 16:35 | 4189 | 10.3000 |
| 09/05/2025 16:35 | 7496 | 10.3000 |
| 09/05/2025 16:35 | 2404 | 10.3000 |
| 09/05/2025 16:35 | 0 | 10.3050 |