Large gap with delayed quotes
|
Last quote
03/13/2026
-
14:14:40
|
Bid
03/13/2026 -
14:15:02
|
Bid Volume |
Ask
03/13/2026 -
14:15:02
|
Ask Volume |
|---|---|---|---|---|
|
13.7550
+0.075
(
+0.55% )
|
13.7550
|
778 |
13.7600
|
2,607 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 14:14 | 175 | 13.75143 |
| 03/13/2026 14:14 | 0 | 13.7450 |
| 03/13/2026 14:14 | 500 | 13.7500 |
| 03/13/2026 14:14 | 532 | 13.7500 |
| 03/13/2026 14:14 | 1016 | 13.7500 |
| 03/13/2026 14:13 | 413 | 13.7500 |
| 03/13/2026 14:13 | 0 | 13.7450 |
| 03/13/2026 14:13 | 555 | 13.7500 |
| 03/13/2026 14:13 | 700 | 13.7500 |
| 03/13/2026 14:13 | 812 | 13.7500 |
| 03/13/2026 14:12 | 0 | 13.7450 |
| 03/13/2026 14:12 | 1705 | 13.7500 |
| 03/13/2026 14:12 | 1 | 13.7450 |
| 03/13/2026 14:12 | 0 | 13.7550 |
| 03/13/2026 14:11 | 0 | 13.7550 |
| 03/13/2026 14:11 | 1 | 13.7550 |
| 03/13/2026 14:11 | 0 | 13.7550 |
| 03/13/2026 14:11 | 0 | 13.7550 |
| 03/13/2026 14:11 | 2 | 13.75046 |
| 03/13/2026 14:11 | 0 | 13.7550 |
| 03/13/2026 14:11 | 631 | 13.7500 |
| 03/13/2026 14:11 | 355 | 13.7500 |
| 03/13/2026 14:11 | 25 | 13.7500 |
| 03/13/2026 14:10 | 3 | 13.7500 |
| 03/13/2026 14:10 | 0 | 13.7550 |
| 03/13/2026 14:10 | 11 | 13.7550 |
| 03/13/2026 14:10 | 0 | 13.7550 |
| 03/13/2026 14:10 | 0 | 13.7550 |
| 03/13/2026 14:09 | 0 | 13.7600 |
| 03/13/2026 14:09 | 37 | 13.7566 |
| 03/13/2026 14:09 | 36 | 13.7550 |
| 03/13/2026 14:09 | 598 | 13.7550 |
| 03/13/2026 14:09 | 0 | 13.7600 |
| 03/13/2026 14:09 | 524 | 13.7600 |
| 03/13/2026 14:09 | 32 | 13.7625 |
| 03/13/2026 14:08 | 7 | 13.7600 |
| 03/13/2026 14:08 | 140 | 13.7600 |
| 03/13/2026 14:08 | 180 | 13.7600 |
| 03/13/2026 14:08 | 1968 | 13.7600 |
| 03/13/2026 14:08 | 303 | 13.7600 |
| 03/13/2026 14:08 | 536 | 13.7600 |
| 03/13/2026 14:08 | 17160 | 13.7600 |
| 03/13/2026 14:08 | 626 | 13.7600 |
| 03/13/2026 14:08 | 538 | 13.7600 |
| 03/13/2026 14:08 | 654 | 13.7600 |
| 03/13/2026 14:08 | 615 | 13.7600 |
| 03/13/2026 14:08 | 407 | 13.7600 |
| 03/13/2026 14:08 | 0 | 13.7650 |
| 03/13/2026 14:08 | 1 | 13.7700 |
| 03/13/2026 14:08 | 0 | 13.7650 |
| 03/13/2026 14:08 | 71 | 13.76724 |
| 03/13/2026 14:08 | 10 | 13.76511 |
| 03/13/2026 14:08 | 0 | 13.7750 |
| 03/13/2026 14:08 | 266 | 13.7700 |
| 03/13/2026 14:08 | 1 | 13.7750 |
| 03/13/2026 14:07 | 0 | 13.7700 |
| 03/13/2026 14:07 | 0 | 13.7750 |
| 03/13/2026 14:07 | 216 | 13.77124 |
| 03/13/2026 14:07 | 6 | 13.7700 |
| 03/13/2026 14:07 | 0 | 13.7750 |
| 03/13/2026 14:07 | 0 | 13.7750 |
| 03/13/2026 14:06 | 1 | 13.7700 |
| 03/13/2026 14:06 | 1 | 13.7700 |
| 03/13/2026 14:06 | 157 | 13.77206 |
| 03/13/2026 14:06 | 625 | 13.7714 |
| 03/13/2026 14:06 | 1 | 13.7750 |
| 03/13/2026 14:06 | 0 | 13.7700 |
| 03/13/2026 14:05 | 380 | 13.7700 |
| 03/13/2026 14:05 | 257 | 13.7700 |
| 03/13/2026 14:05 | 605 | 13.7700 |
| 03/13/2026 14:05 | 32 | 13.7700 |
| 03/13/2026 14:05 | 7 | 13.7700 |
| 03/13/2026 14:05 | 1034 | 13.7700 |
| 03/13/2026 14:05 | 504 | 13.7700 |
| 03/13/2026 14:05 | 0 | 13.7650 |
| 03/13/2026 14:04 | 0 | 13.7650 |
| 03/13/2026 14:04 | 62 | 13.7750 |
| 03/13/2026 14:04 | 419 | 13.7700 |
| 03/13/2026 14:04 | 223 | 13.7700 |
| 03/13/2026 14:04 | 605 | 13.7700 |
| 03/13/2026 14:04 | 1 | 13.7800 |
| 03/13/2026 14:04 | 1660 | 13.7750 |
| 03/13/2026 14:04 | 33 | 13.7750 |
| 03/13/2026 14:04 | 812 | 13.7750 |
| 03/13/2026 14:04 | 3 | 13.7800 |
| 03/13/2026 14:04 | 167 | 13.7750 |
| 03/13/2026 14:04 | 100 | 13.7750 |
| 03/13/2026 14:04 | 206 | 13.7750 |
| 03/13/2026 14:04 | 570 | 13.7750 |
| 03/13/2026 14:04 | 0 | 13.7750 |
| 03/13/2026 14:04 | 1 | 13.77988 |
| 03/13/2026 14:04 | 0 | 13.7800 |
| 03/13/2026 14:03 | 338 | 13.7750 |
| 03/13/2026 14:03 | 444 | 13.7750 |
| 03/13/2026 14:03 | 410 | 13.7700 |
| 03/13/2026 14:03 | 812 | 13.7700 |
| 03/13/2026 14:03 | 59 | 13.7650 |
| 03/13/2026 14:03 | 394 | 13.7650 |
| 03/13/2026 14:03 | 83 | 13.7650 |
| 03/13/2026 14:03 | 202 | 13.7700 |
| 03/13/2026 14:03 | 700 | 13.7725 |
| 03/13/2026 14:03 | 197 | 13.7700 |
| 03/13/2026 14:03 | 0 | 13.7750 |
| 03/13/2026 14:03 | 8 | 13.7700 |
| 03/13/2026 14:03 | 0 | 13.7750 |
| 03/13/2026 14:03 | 474 | 13.7750 |
| 03/13/2026 14:03 | 19 | 13.7800 |
| 03/13/2026 14:03 | 1 | 13.7800 |
| 03/13/2026 14:03 | 362 | 13.7750 |
| 03/13/2026 14:02 | 0 | 13.7750 |
| 03/13/2026 14:02 | 0 | 13.7750 |
| 03/13/2026 14:02 | 0 | 13.7750 |
| 03/13/2026 14:02 | 273 | 13.7800 |
| 03/13/2026 14:02 | 436 | 13.7800 |
| 03/13/2026 14:02 | 416 | 13.7800 |
| 03/13/2026 14:01 | 1 | 13.7800 |
| 03/13/2026 14:01 | 377 | 13.78145 |
| 03/13/2026 14:01 | 87 | 13.7800 |
| 03/13/2026 14:01 | 394 | 13.7800 |
| 03/13/2026 14:01 | 195 | 13.7800 |
| 03/13/2026 14:01 | 282 | 13.7800 |
| 03/13/2026 14:01 | 812 | 13.7800 |
| 03/13/2026 14:01 | 22 | 13.7800 |
| 03/13/2026 14:01 | 212 | 13.7800 |
| 03/13/2026 14:01 | 290 | 13.7800 |
| 03/13/2026 14:01 | 0 | 13.7800 |
| 03/13/2026 14:01 | 575 | 13.7750 |
| 03/13/2026 14:01 | 100 | 13.7750 |
| 03/13/2026 14:01 | 366 | 13.7750 |
| 03/13/2026 14:01 | 6 | 13.7750 |
| 03/13/2026 14:01 | 812 | 13.7750 |
| 03/13/2026 14:01 | 211 | 13.7750 |
| 03/13/2026 14:01 | 291 | 13.7750 |
| 03/13/2026 14:01 | 276 | 13.7700 |
| 03/13/2026 14:01 | 37 | 13.7700 |
| 03/13/2026 14:01 | 629 | 13.7700 |
| 03/13/2026 14:01 | 25 | 13.7700 |
| 03/13/2026 14:01 | 0 | 13.7650 |
| 03/13/2026 14:01 | 62 | 13.76721 |
| 03/13/2026 14:01 | 7 | 13.76735 |
| 03/13/2026 14:00 | 2 | 13.7650 |
| 03/13/2026 14:00 | 2 | 13.7650 |
| 03/13/2026 14:00 | 324 | 13.7650 |
| 03/13/2026 14:00 | 317 | 13.7650 |
| 03/13/2026 14:00 | 150 | 13.7650 |
| 03/13/2026 14:00 | 552 | 13.7600 |
| 03/13/2026 14:00 | 2 | 13.7600 |
| 03/13/2026 13:59 | 0 | 13.7600 |
| 03/13/2026 13:59 | 279 | 13.7600 |
| 03/13/2026 13:59 | 70 | 13.75713 |
| 03/13/2026 13:58 | 0 | 13.7600 |
| 03/13/2026 13:58 | 0 | 13.7600 |
| 03/13/2026 13:58 | 462 | 13.7600 |
| 03/13/2026 13:58 | 353 | 13.7600 |
| 03/13/2026 13:58 | 400 | 13.7600 |
| 03/13/2026 13:58 | 170 | 13.7600 |
| 03/13/2026 13:58 | 1500 | 13.75622 |
| 03/13/2026 13:58 | 626 | 13.7600 |
| 03/13/2026 13:58 | 282 | 13.7600 |
| 03/13/2026 13:58 | 151 | 13.7600 |
| 03/13/2026 13:58 | 450 | 13.7600 |
| 03/13/2026 13:58 | 0 | 13.7550 |
| 03/13/2026 13:58 | 1 | 13.7600 |
| 03/13/2026 13:58 | 1 | 13.7550 |
| 03/13/2026 13:57 | 284 | 13.7550 |
| 03/13/2026 13:57 | 0 | 13.7600 |
| 03/13/2026 13:57 | 72 | 13.7600 |
| 03/13/2026 13:57 | 0 | 13.7550 |
| 03/13/2026 13:57 | 1 | 13.7550 |
| 03/13/2026 13:57 | 138 | 13.7550 |
| 03/13/2026 13:56 | 0 | 13.7600 |
| 03/13/2026 13:56 | 252 | 13.7600 |
| 03/13/2026 13:56 | 1019 | 13.7600 |
| 03/13/2026 13:56 | 1485 | 13.75622 |
| 03/13/2026 13:56 | 1400 | 13.7585 |
| 03/13/2026 13:56 | 3035 | 13.75646 |
| 03/13/2026 13:55 | 0 | 13.7500 |
| 03/13/2026 13:55 | 812 | 13.7550 |
| 03/13/2026 13:55 | 500 | 13.7550 |
| 03/13/2026 13:55 | 3 | 13.7550 |
| 03/13/2026 13:55 | 0 | 13.7550 |
| 03/13/2026 13:55 | 570 | 13.7550 |
| 03/13/2026 13:55 | 494 | 13.7550 |
| 03/13/2026 13:55 | 500 | 13.7550 |
| 03/13/2026 13:55 | 1016 | 13.7550 |
| 03/13/2026 13:55 | 812 | 13.7550 |
| 03/13/2026 13:55 | 628 | 13.7550 |
| 03/13/2026 13:55 | 355 | 13.7550 |
| 03/13/2026 13:55 | 1603 | 13.7550 |
| 03/13/2026 13:55 | 11000 | 13.7575 |
| 03/13/2026 13:55 | 0 | 13.7550 |
| 03/13/2026 13:55 | 0 | 13.7550 |
| 03/13/2026 13:55 | 10 | 13.75745 |
| 03/13/2026 13:55 | 0 | 13.7600 |
| 03/13/2026 13:55 | 4 | 13.7600 |
| 03/13/2026 13:55 | 252 | 13.7600 |
| 03/13/2026 13:55 | 489 | 13.7600 |
| 03/13/2026 13:55 | 845 | 13.7600 |
| 03/13/2026 13:55 | 258 | 13.7600 |
| 03/13/2026 13:55 | 740 | 13.7600 |
| 03/13/2026 13:55 | 380 | 13.7600 |
| 03/13/2026 13:55 | 812 | 13.7600 |
| 03/13/2026 13:54 | 288 | 13.7600 |
| 03/13/2026 13:54 | 439 | 13.7600 |
| 03/13/2026 13:54 | 500 | 13.7600 |
| 03/13/2026 13:54 | 88 | 13.7600 |
| 03/13/2026 13:54 | 215 | 13.7600 |
| 03/13/2026 13:54 | 812 | 13.7600 |
| 03/13/2026 13:54 | 72 | 13.7450 |
| 03/13/2026 13:54 | 23 | 13.7450 |
| 03/13/2026 13:54 | 485 | 13.7450 |
| 03/13/2026 13:54 | 380 | 13.7450 |
| 03/13/2026 13:54 | 812 | 13.7450 |
| 03/13/2026 13:54 | 282 | 13.7450 |
| 03/13/2026 13:54 | 305 | 13.7500 |
| 03/13/2026 13:54 | 521 | 13.7500 |
| 03/13/2026 13:54 | 254 | 13.7500 |
| 03/13/2026 13:54 | 794 | 13.7500 |
| 03/13/2026 13:54 | 482 | 13.7500 |
| 03/13/2026 13:54 | 812 | 13.7500 |
| 03/13/2026 13:54 | 3280 | 13.7550 |
| 03/13/2026 13:54 | 360 | 13.7550 |
| 03/13/2026 13:54 | 812 | 13.7550 |
| 03/13/2026 13:54 | 463 | 13.7550 |
| 03/13/2026 13:54 | 306 | 13.7550 |
| 03/13/2026 13:54 | 1 | 13.7550 |
| 03/13/2026 13:54 | 531 | 13.7600 |
| 03/13/2026 13:54 | 360 | 13.7600 |
| 03/13/2026 13:54 | 0 | 13.7600 |
| 03/13/2026 13:54 | 2 | 13.7600 |
| 03/13/2026 13:54 | 2888 | 13.7500 |
| 03/13/2026 13:54 | 746 | 13.7500 |
| 03/13/2026 13:54 | 484 | 13.7500 |
| 03/13/2026 13:54 | 310 | 13.7500 |
| 03/13/2026 13:54 | 279 | 13.7500 |
| 03/13/2026 13:54 | 250 | 13.7500 |
| 03/13/2026 13:54 | 265 | 13.7500 |
| 03/13/2026 13:54 | 547 | 13.7500 |
| 03/13/2026 13:54 | 1771 | 13.7500 |
| 03/13/2026 13:54 | 479 | 13.7500 |
| 03/13/2026 13:54 | 313 | 13.7500 |
| 03/13/2026 13:54 | 481 | 13.7500 |
| 03/13/2026 13:54 | 794 | 13.7500 |
| 03/13/2026 13:54 | 260 | 13.7500 |
| 03/13/2026 13:54 | 812 | 13.7500 |
| 03/13/2026 13:54 | 312 | 13.7550 |
| 03/13/2026 13:54 | 1440 | 13.7550 |
| 03/13/2026 13:54 | 2962 | 13.7550 |
| 03/13/2026 13:54 | 375 | 13.7500 |
| 03/13/2026 13:54 | 100 | 13.7500 |
| 03/13/2026 13:54 | 160 | 13.7500 |
| 03/13/2026 13:54 | 100 | 13.7500 |
| 03/13/2026 13:54 | 400 | 13.7500 |
| 03/13/2026 13:54 | 100 | 13.7500 |
| 03/13/2026 13:54 | 994 | 13.7450 |
| 03/13/2026 13:54 | 310 | 13.7450 |
| 03/13/2026 13:54 | 666 | 13.7450 |
| 03/13/2026 13:54 | 156 | 13.7450 |
| 03/13/2026 13:54 | 277 | 13.7450 |
| 03/13/2026 13:54 | 753 | 13.7450 |
| 03/13/2026 13:54 | 466 | 13.7450 |
| 03/13/2026 13:54 | 812 | 13.7450 |
| 03/13/2026 13:54 | 273 | 13.7450 |
| 03/13/2026 13:54 | 202 | 13.7450 |
| 03/13/2026 13:54 | 313 | 13.7500 |
| 03/13/2026 13:54 | 1160 | 13.7500 |
| 03/13/2026 13:54 | 2084 | 13.7500 |
| 03/13/2026 13:54 | 466 | 13.7500 |
| 03/13/2026 13:54 | 380 | 13.7500 |
| 03/13/2026 13:54 | 320 | 13.7500 |
| 03/13/2026 13:54 | 812 | 13.7500 |
| 03/13/2026 13:54 | 502 | 13.7550 |
| 03/13/2026 13:54 | 318 | 13.7550 |
| 03/13/2026 13:54 | 798 | 13.7550 |
| 03/13/2026 13:54 | 500 | 13.7550 |
| 03/13/2026 13:54 | 351 | 13.7500 |
| 03/13/2026 13:54 | 3448 | 13.7500 |
| 03/13/2026 13:54 | 156 | 13.7500 |
| 03/13/2026 13:54 | 812 | 13.7500 |
| 03/13/2026 13:54 | 479 | 13.7500 |
| 03/13/2026 13:54 | 327 | 13.7500 |
| 03/13/2026 13:54 | 914 | 13.7550 |
| 03/13/2026 13:54 | 799 | 13.7550 |
| 03/13/2026 13:54 | 1201 | 13.7550 |
| 03/13/2026 13:54 | 2000 | 13.7550 |
| 03/13/2026 13:54 | 1222 | 13.7550 |
| 03/13/2026 13:54 | 0 | 13.7550 |
| 03/13/2026 13:54 | 254 | 13.74986 |
| 03/13/2026 13:54 | 150 | 13.7499 |
| 03/13/2026 13:54 | 0 | 13.7550 |
| 03/13/2026 13:54 | 0 | 13.7550 |
| 03/13/2026 13:54 | 0 | 13.7550 |
| 03/13/2026 13:54 | 0 | 13.7550 |
| 03/13/2026 13:53 | 0 | 13.7450 |
| 03/13/2026 13:53 | 0 | 13.7550 |
| 03/13/2026 13:53 | 983 | 13.7500 |
| 03/13/2026 13:53 | 629 | 13.7500 |
| 03/13/2026 13:53 | 126 | 13.7500 |
| 03/13/2026 13:53 | 53 | 13.7500 |
| 03/13/2026 13:53 | 209 | 13.7500 |
| 03/13/2026 13:53 | 72 | 13.7550 |
| 03/13/2026 13:53 | 480 | 13.7550 |
| 03/13/2026 13:53 | 33 | 13.7550 |
| 03/13/2026 13:53 | 221 | 13.7550 |
| 03/13/2026 13:53 | 44 | 13.7550 |
| 03/13/2026 13:53 | 1774 | 13.7550 |
| 03/13/2026 13:53 | 226 | 13.7550 |
| 03/13/2026 13:53 | 550 | 13.7550 |
| 03/13/2026 13:53 | 400 | 13.7550 |
| 03/13/2026 13:53 | 812 | 13.7550 |
| 03/13/2026 13:53 | 238 | 13.7550 |
| 03/13/2026 13:53 | 175 | 13.7550 |
| 03/13/2026 13:53 | 300 | 13.7550 |
| 03/13/2026 13:53 | 812 | 13.7550 |
| 03/13/2026 13:53 | 237 | 13.7550 |
| 03/13/2026 13:53 | 476 | 13.7550 |
| 03/13/2026 13:53 | 0 | 13.7600 |
| 03/13/2026 13:53 | 187 | 13.7550 |
| 03/13/2026 13:53 | 476 | 13.7550 |
| 03/13/2026 13:53 | 812 | 13.7550 |
| 03/13/2026 13:53 | 299 | 13.7550 |
| 03/13/2026 13:53 | 226 | 13.7550 |
| 03/13/2026 13:53 | 1 | 13.7550 |
| 03/13/2026 13:53 | 415 | 13.7550 |
| 03/13/2026 13:53 | 269 | 13.7550 |
| 03/13/2026 13:53 | 812 | 13.7550 |
| 03/13/2026 13:53 | 504 | 13.7550 |
| 03/13/2026 13:53 | 0 | 13.7650 |
| 03/13/2026 13:53 | 0 | 13.7550 |
| 03/13/2026 13:53 | 380 | 13.7600 |
| 03/13/2026 13:53 | 812 | 13.7600 |
| 03/13/2026 13:53 | 372 | 13.7550 |
| 03/13/2026 13:53 | 100 | 13.7550 |
| 03/13/2026 13:53 | 500 | 13.7550 |
| 03/13/2026 13:53 | 812 | 13.7550 |
| 03/13/2026 13:53 | 216 | 13.7550 |
| 03/13/2026 13:52 | 494 | 13.7600 |
| 03/13/2026 13:52 | 303 | 13.7600 |
| 03/13/2026 13:52 | 495 | 13.7600 |
| 03/13/2026 13:52 | 8 | 13.7550 |
| 03/13/2026 13:52 | 494 | 13.7550 |
| 03/13/2026 13:52 | 472 | 13.7550 |
| 03/13/2026 13:52 | 812 | 13.7550 |
| 03/13/2026 13:52 | 214 | 13.7550 |
| 03/13/2026 13:52 | 468 | 13.7600 |
| 03/13/2026 13:52 | 812 | 13.7600 |
| 03/13/2026 13:52 | 765 | 13.7550 |
| 03/13/2026 13:52 | 1947 | 13.7550 |
| 03/13/2026 13:52 | 3 | 13.7550 |
| 03/13/2026 13:52 | 32 | 13.7550 |
| 03/13/2026 13:52 | 21 | 13.7550 |
| 03/13/2026 13:52 | 378 | 13.7600 |
| 03/13/2026 13:52 | 99 | 13.7550 |
| 03/13/2026 13:52 | 475 | 13.7550 |
| 03/13/2026 13:52 | 207 | 13.7550 |
| 03/13/2026 13:52 | 812 | 13.7550 |
| 03/13/2026 13:52 | 407 | 13.7550 |
| 03/13/2026 13:52 | 996 | 13.7600 |
| 03/13/2026 13:52 | 311 | 13.7600 |
| 03/13/2026 13:52 | 18 | 13.7600 |
| 03/13/2026 13:52 | 503 | 13.7550 |
| 03/13/2026 13:52 | 380 | 13.7550 |
| 03/13/2026 13:52 | 217 | 13.7500 |
| 03/13/2026 13:52 | 287 | 13.7500 |
| 03/13/2026 13:52 | 495 | 13.7500 |
| 03/13/2026 13:52 | 812 | 13.7500 |
| 03/13/2026 13:52 | 189 | 13.7500 |
| 03/13/2026 13:52 | 0 | 13.7600 |
| 03/13/2026 13:52 | 500 | 13.7550 |
| 03/13/2026 13:52 | 467 | 13.7550 |
| 03/13/2026 13:52 | 1 | 13.7450 |
| 03/13/2026 13:52 | 591 | 13.7450 |
| 03/13/2026 13:52 | 290 | 13.7450 |
| 03/13/2026 13:52 | 184 | 13.7450 |
| 03/13/2026 13:52 | 480 | 13.7450 |
| 03/13/2026 13:52 | 455 | 13.7450 |
| 03/13/2026 13:52 | 357 | 13.7450 |
| 03/13/2026 13:52 | 184 | 13.7450 |
| 03/13/2026 13:52 | 279 | 13.7450 |
| 03/13/2026 13:52 | 407 | 13.7450 |
| 03/13/2026 13:52 | 500 | 13.7500 |
| 03/13/2026 13:52 | 273 | 13.7500 |
| 03/13/2026 13:52 | 305 | 13.7500 |
| 03/13/2026 13:52 | 1331 | 13.7450 |
| 03/13/2026 13:52 | 483 | 13.7450 |
| 03/13/2026 13:52 | 186 | 13.7450 |
| 03/13/2026 13:52 | 1044 | 13.7450 |
| 03/13/2026 13:52 | 483 | 13.7450 |
| 03/13/2026 13:52 | 282 | 13.7450 |
| 03/13/2026 13:52 | 191 | 13.7450 |
| 03/13/2026 13:52 | 533 | 13.7450 |
| 03/13/2026 13:52 | 192 | 13.7450 |
| 03/13/2026 13:52 | 812 | 13.7450 |
| 03/13/2026 13:52 | 463 | 13.7450 |
| 03/13/2026 13:52 | 1 | 13.7500 |
| 03/13/2026 13:52 | 463 | 13.7500 |
| 03/13/2026 13:52 | 812 | 13.7500 |
| 03/13/2026 13:52 | 1242 | 13.7500 |
| 03/13/2026 13:52 | 25 | 13.7450 |
| 03/13/2026 13:52 | 469 | 13.7450 |
| 03/13/2026 13:52 | 812 | 13.7450 |
| 03/13/2026 13:52 | 194 | 13.7450 |
| 03/13/2026 13:52 | 500 | 13.7450 |
| 03/13/2026 13:52 | 761 | 13.7450 |
| 03/13/2026 13:52 | 803 | 13.7450 |
| 03/13/2026 13:52 | 500 | 13.7450 |
| 03/13/2026 13:52 | 209 | 13.7450 |
| 03/13/2026 13:52 | 486 | 13.7450 |
| 03/13/2026 13:52 | 2 | 13.7450 |
| 03/13/2026 13:52 | 0 | 13.7450 |
| 03/13/2026 13:52 | 7 | 13.74751 |
| 03/13/2026 13:52 | 0 | 13.7500 |
| 03/13/2026 13:52 | 0 | 13.7500 |
| 03/13/2026 13:51 | 42 | 13.74536 |
| 03/13/2026 13:51 | 500 | 13.7450 |
| 03/13/2026 13:51 | 812 | 13.7450 |
| 03/13/2026 13:51 | 279 | 13.7450 |
| 03/13/2026 13:51 | 250 | 13.74908 |
| 03/13/2026 13:51 | 0 | 13.7450 |
| 03/13/2026 13:51 | 3 | 13.7450 |
| 03/13/2026 13:51 | 385 | 13.7500 |
| 03/13/2026 13:50 | 425 | 13.7450 |
| 03/13/2026 13:50 | 479 | 13.7450 |
| 03/13/2026 13:50 | 872 | 13.7450 |
| 03/13/2026 13:50 | 448 | 13.7450 |
| 03/13/2026 13:50 | 529 | 13.7450 |
| 03/13/2026 13:50 | 0 | 13.7400 |
| 03/13/2026 13:50 | 0 | 13.7450 |
| 03/13/2026 13:50 | 1535 | 13.7400 |
| 03/13/2026 13:50 | 112 | 13.7400 |
| 03/13/2026 13:50 | 472 | 13.7400 |
| 03/13/2026 13:50 | 281 | 13.7400 |
| 03/13/2026 13:50 | 1192 | 13.7400 |
| 03/13/2026 13:50 | 1 | 13.7450 |
| 03/13/2026 13:50 | 0 | 13.7500 |
| 03/13/2026 13:50 | 0 | 13.7500 |
| 03/13/2026 13:50 | 0 | 13.7400 |
| 03/13/2026 13:50 | 1538 | 13.7400 |
| 03/13/2026 13:49 | 0 | 13.7500 |
| 03/13/2026 13:49 | 0 | 13.7500 |
| 03/13/2026 13:49 | 258 | 13.7450 |
| 03/13/2026 13:49 | 256 | 13.7450 |
| 03/13/2026 13:49 | 812 | 13.7450 |
| 03/13/2026 13:49 | 0 | 13.7500 |
| 03/13/2026 13:49 | 1 | 13.7400 |
| 03/13/2026 13:49 | 243 | 13.7450 |
| 03/13/2026 13:49 | 230 | 13.7450 |
| 03/13/2026 13:49 | 0 | 13.7500 |
| 03/13/2026 13:49 | 0 | 13.7500 |
| 03/13/2026 13:49 | 207 | 13.7450 |
| 03/13/2026 13:48 | 1330 | 13.7450 |
| 03/13/2026 13:48 | 676 | 13.7450 |
| 03/13/2026 13:48 | 6 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 4 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 551 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 1 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 1724 | 13.7450 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:48 | 0 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7500 |
| 03/13/2026 13:47 | 1 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7500 |
| 03/13/2026 13:47 | 210 | 13.7450 |
| 03/13/2026 13:47 | 197 | 13.7450 |
| 03/13/2026 13:47 | 252 | 13.7450 |
| 03/13/2026 13:47 | 1 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7550 |
| 03/13/2026 13:47 | 0 | 13.7550 |
| 03/13/2026 13:47 | 0 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7550 |
| 03/13/2026 13:47 | 0 | 13.7500 |
| 03/13/2026 13:47 | 632 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7400 |
| 03/13/2026 13:47 | 0 | 13.7400 |
| 03/13/2026 13:47 | 0 | 13.7400 |
| 03/13/2026 13:47 | 0 | 13.7400 |
| 03/13/2026 13:47 | 2 | 13.7500 |
| 03/13/2026 13:47 | 2 | 13.7500 |
| 03/13/2026 13:47 | 1 | 13.7500 |
| 03/13/2026 13:47 | 1 | 13.7500 |
| 03/13/2026 13:47 | 0 | 13.7500 |
| 03/13/2026 13:46 | 1 | 13.7500 |
| 03/13/2026 13:46 | 0 | 13.7500 |
| 03/13/2026 13:46 | 0 | 13.7400 |
| 03/13/2026 13:46 | 1 | 13.7500 |
| 03/13/2026 13:46 | 2 | 13.7500 |
| 03/13/2026 13:46 | 0 | 13.7500 |
| 03/13/2026 13:46 | 0 | 13.7500 |
| 03/13/2026 13:46 | 0 | 13.7500 |
| 03/13/2026 13:46 | 0 | 13.7500 |
| 03/13/2026 13:46 | 0 | 13.7500 |
| 03/13/2026 13:46 | 0 | 13.7500 |
| 03/13/2026 13:46 | 1361 | 13.7450 |
| 03/13/2026 13:46 | 0 | 13.7450 |
| 03/13/2026 13:46 | 0 | 13.7450 |
| 03/13/2026 13:46 | 0 | 13.7450 |
| 03/13/2026 13:46 | 0 | 13.7450 |
| 03/13/2026 13:46 | 0 | 13.7450 |
| 03/13/2026 13:46 | 0 | 13.7450 |
| 03/13/2026 13:46 | 0 | 13.7450 |
| 03/13/2026 13:46 | 0 | 13.7450 |
| 03/13/2026 13:46 | 499 | 13.7400 |
| 03/13/2026 13:46 | 25 | 13.7400 |
| 03/13/2026 13:46 | 193 | 13.7400 |
| 03/13/2026 13:46 | 226 | 13.7450 |
| 03/13/2026 13:45 | 281 | 13.7500 |
| 03/13/2026 13:45 | 100 | 13.7500 |
| 03/13/2026 13:45 | 19 | 13.7500 |
| 03/13/2026 13:45 | 812 | 13.7500 |
| 03/13/2026 13:45 | 212 | 13.7500 |
| 03/13/2026 13:45 | 291 | 13.7500 |
| 03/13/2026 13:45 | 465 | 13.7500 |
| 03/13/2026 13:45 | 25 | 13.7500 |
| 03/13/2026 13:45 | 129 | 13.7450 |
| 03/13/2026 13:45 | 440 | 13.7450 |
| 03/13/2026 13:45 | 203 | 13.7400 |
| 03/13/2026 13:45 | 1537 | 13.7400 |
| 03/13/2026 13:45 | 238 | 13.7400 |
| 03/13/2026 13:45 | 280 | 13.7400 |
| 03/13/2026 13:45 | 767 | 13.74333 |
| 03/13/2026 13:45 | 500 | 13.7450 |
| 03/13/2026 13:45 | 296 | 13.7450 |
| 03/13/2026 13:45 | 109 | 13.7450 |
| 03/13/2026 13:45 | 1748 | 13.7450 |
| 03/13/2026 13:45 | 211 | 13.7450 |
| 03/13/2026 13:45 | 291 | 13.7450 |
| 03/13/2026 13:45 | 407 | 13.7350 |
| 03/13/2026 13:45 | 247 | 13.7350 |
| 03/13/2026 13:45 | 483 | 13.7350 |
| 03/13/2026 13:45 | 616 | 13.7350 |
| 03/13/2026 13:44 | 365 | 13.7400 |
| 03/13/2026 13:44 | 185 | 13.7400 |
| 03/13/2026 13:44 | 627 | 13.7400 |
| 03/13/2026 13:44 | 365 | 13.7400 |
| 03/13/2026 13:44 | 717 | 13.7350 |
| 03/13/2026 13:44 | 493 | 13.7350 |
| 03/13/2026 13:44 | 13 | 13.7350 |
| 03/13/2026 13:44 | 212 | 13.7350 |
| 03/13/2026 13:44 | 290 | 13.7350 |
| 03/13/2026 13:44 | 337 | 13.72989 |
| 03/13/2026 13:44 | 337 | 13.72805 |
| 03/13/2026 13:44 | 3 | 13.7350 |
| 03/13/2026 13:44 | 0 | 13.7350 |
| 03/13/2026 13:43 | 390 | 13.7300 |
| 03/13/2026 13:43 | 55 | 13.7300 |
| 03/13/2026 13:43 | 113 | 13.7300 |
| 03/13/2026 13:43 | 136 | 13.7300 |
| 03/13/2026 13:43 | 392 | 13.7300 |
| 03/13/2026 13:43 | 539 | 13.7300 |
| 03/13/2026 13:43 | 632 | 13.7300 |
| 03/13/2026 13:43 | 163 | 13.7250 |
| 03/13/2026 13:43 | 219 | 13.7250 |
| 03/13/2026 13:43 | 632 | 13.7250 |
| 03/13/2026 13:43 | 1366 | 13.7200 |
| 03/13/2026 13:42 | 0 | 13.7200 |
| 03/13/2026 13:42 | 0 | 13.7250 |
| 03/13/2026 13:42 | 4 | 13.7250 |
| 03/13/2026 13:42 | 70 | 13.7300 |
| 03/13/2026 13:42 | 0 | 13.7250 |
| 03/13/2026 13:42 | 0 | 13.7250 |
| 03/13/2026 13:42 | 283 | 13.7300 |
| 03/13/2026 13:42 | 500 | 13.7300 |
| 03/13/2026 13:42 | 484 | 13.7300 |
| 03/13/2026 13:42 | 812 | 13.7300 |
| 03/13/2026 13:42 | 0 | 13.7250 |
| 03/13/2026 13:42 | 1330 | 13.7250 |
| 03/13/2026 13:42 | 87 | 13.7250 |
| 03/13/2026 13:42 | 482 | 13.7250 |
| 03/13/2026 13:42 | 500 | 13.7250 |
| 03/13/2026 13:42 | 812 | 13.7250 |
| 03/13/2026 13:42 | 219 | 13.7250 |
| 03/13/2026 13:42 | 253 | 13.7250 |
| 03/13/2026 13:42 | 461 | 13.7250 |
| 03/13/2026 13:42 | 500 | 13.7250 |
| 03/13/2026 13:42 | 812 | 13.7250 |
| 03/13/2026 13:42 | 0 | 13.7250 |
| 03/13/2026 13:41 | 500 | 13.7300 |
| 03/13/2026 13:41 | 494 | 13.7300 |
| 03/13/2026 13:41 | 263 | 13.7300 |
| 03/13/2026 13:41 | 812 | 13.7300 |
| 03/13/2026 13:41 | 0 | 13.7250 |
| 03/13/2026 13:40 | 4 | 13.7150 |
| 03/13/2026 13:40 | 479 | 13.7300 |
| 03/13/2026 13:40 | 484 | 13.7250 |
| 03/13/2026 13:40 | 1080 | 13.7250 |
| 03/13/2026 13:40 | 285 | 13.7250 |
| 03/13/2026 13:40 | 516 | 13.7250 |
| 03/13/2026 13:40 | 341 | 13.7250 |
| 03/13/2026 13:40 | 8 | 13.7250 |
| 03/13/2026 13:40 | 150 | 13.7220 |
| 03/13/2026 13:39 | 0 | 13.7250 |
| 03/13/2026 13:39 | 0 | 13.7150 |
| 03/13/2026 13:38 | 7 | 13.7250 |
| 03/13/2026 13:38 | 20 | 13.7250 |
| 03/13/2026 13:38 | 0 | 13.7250 |
| 03/13/2026 13:38 | 1 | 13.7250 |
| 03/13/2026 13:38 | 0 | 13.7150 |
| 03/13/2026 13:38 | 331 | 13.72236 |
| 03/13/2026 13:38 | 477 | 13.7200 |
| 03/13/2026 13:38 | 500 | 13.7200 |
| 03/13/2026 13:38 | 812 | 13.7200 |
| 03/13/2026 13:37 | 411 | 13.71927 |
| 03/13/2026 13:37 | 120 | 13.7150 |
| 03/13/2026 13:36 | 2 | 13.7250 |
| 03/13/2026 13:36 | 105 | 13.7200 |
| 03/13/2026 13:36 | 177 | 13.7200 |
| 03/13/2026 13:36 | 276 | 13.7200 |
| 03/13/2026 13:36 | 224 | 13.7200 |
| 03/13/2026 13:36 | 812 | 13.7200 |
| 03/13/2026 13:35 | 0 | 13.7150 |
| 03/13/2026 13:35 | 0 | 13.7200 |
| 03/13/2026 13:35 | 532 | 13.7200 |
| 03/13/2026 13:34 | 1 | 13.7200 |
| 03/13/2026 13:34 | 0 | 13.7250 |
| 03/13/2026 13:34 | 2 | 13.7200 |
| 03/13/2026 13:34 | 0 | 13.7200 |
| 03/13/2026 13:34 | 0 | 13.7200 |
| 03/13/2026 13:34 | 213 | 13.7200 |
| 03/13/2026 13:34 | 0 | 13.7150 |
| 03/13/2026 13:34 | 0 | 13.7200 |
| 03/13/2026 13:33 | 0 | 13.7200 |
| 03/13/2026 13:33 | 812 | 13.7200 |
| 03/13/2026 13:33 | 486 | 13.7200 |
| 03/13/2026 13:33 | 0 | 13.7250 |
| 03/13/2026 13:32 | 1 | 13.7200 |
| 03/13/2026 13:32 | 0 | 13.7250 |
| 03/13/2026 13:32 | 1 | 13.7250 |
| 03/13/2026 13:32 | 1 | 13.7250 |
| 03/13/2026 13:32 | 0 | 13.7300 |
| 03/13/2026 13:32 | 459 | 13.7250 |
| 03/13/2026 13:32 | 205 | 13.7250 |
| 03/13/2026 13:32 | 256 | 13.7250 |
| 03/13/2026 13:32 | 500 | 13.7250 |
| 03/13/2026 13:32 | 381 | 13.7250 |
| 03/13/2026 13:32 | 0 | 13.7150 |
| 03/13/2026 13:32 | 2 | 13.7200 |
| 03/13/2026 13:32 | 10 | 13.7242 |
| 03/13/2026 13:32 | 5 | 13.7250 |
| 03/13/2026 13:31 | 5 | 13.7200 |
| 03/13/2026 13:31 | 486 | 13.7200 |
| 03/13/2026 13:31 | 426 | 13.7200 |
| 03/13/2026 13:31 | 2000 | 13.7200 |
| 03/13/2026 13:31 | 0 | 13.7100 |
| 03/13/2026 13:30 | 3 | 13.71981 |
| 03/13/2026 13:30 | 222 | 13.7192 |
| 03/13/2026 13:30 | 50 | 13.71428 |
| 03/13/2026 13:30 | 75 | 13.7135 |
| 03/13/2026 13:29 | 392 | 13.7150 |
| 03/13/2026 13:29 | 126 | 13.7150 |
| 03/13/2026 13:29 | 465 | 13.7150 |
| 03/13/2026 13:29 | 0 | 13.7150 |
| 03/13/2026 13:29 | 365 | 13.72013 |
| 03/13/2026 13:29 | 1470 | 13.7200 |
| 03/13/2026 13:29 | 1470 | 13.7200 |
| 03/13/2026 13:29 | 0 | 13.7250 |
| 03/13/2026 13:28 | 426 | 13.7250 |
| 03/13/2026 13:28 | 500 | 13.7250 |
| 03/13/2026 13:28 | 491 | 13.7250 |
| 03/13/2026 13:27 | 0 | 13.7200 |
| 03/13/2026 13:27 | 0 | 13.7200 |
| 03/13/2026 13:26 | 117 | 13.7200 |
| 03/13/2026 13:26 | 533 | 13.7150 |
| 03/13/2026 13:25 | 0 | 13.7100 |
| 03/13/2026 13:25 | 279 | 13.7150 |
| 03/13/2026 13:25 | 0 | 13.7250 |
| 03/13/2026 13:25 | 355 | 13.7200 |
| 03/13/2026 13:25 | 2 | 13.7200 |
| 03/13/2026 13:24 | 1 | 13.7250 |
| 03/13/2026 13:24 | 469 | 13.7250 |
| 03/13/2026 13:24 | 246 | 13.7250 |
| 03/13/2026 13:24 | 114 | 13.7250 |
| 03/13/2026 13:24 | 0 | 13.7350 |
| 03/13/2026 13:23 | 1 | 13.7300 |
| 03/13/2026 13:22 | 0 | 13.7350 |
| 03/13/2026 13:22 | 0 | 13.7350 |
| 03/13/2026 13:22 | 2174 | 13.72647 |
| 03/13/2026 13:22 | 257 | 13.7300 |
| 03/13/2026 13:22 | 102 | 13.7300 |
| 03/13/2026 13:22 | 426 | 13.7300 |
| 03/13/2026 13:22 | 407 | 13.7300 |
| 03/13/2026 13:22 | 476 | 13.7300 |
| 03/13/2026 13:22 | 812 | 13.7300 |
| 03/13/2026 13:22 | 0 | 13.7200 |
| 03/13/2026 13:22 | 2 | 13.7350 |
| 03/13/2026 13:22 | 480 | 13.7250 |
| 03/13/2026 13:22 | 442 | 13.7250 |
| 03/13/2026 13:21 | 0 | 13.7250 |
| 03/13/2026 13:21 | 0 | 13.7350 |
| 03/13/2026 13:21 | 21 | 13.73482 |
| 03/13/2026 13:21 | 239 | 13.7300 |
| 03/13/2026 13:21 | 483 | 13.7300 |
| 03/13/2026 13:21 | 348 | 13.7300 |
| 03/13/2026 13:21 | 330 | 13.7300 |
| 03/13/2026 13:21 | 165 | 13.7300 |
| 03/13/2026 13:21 | 275 | 13.7300 |
| 03/13/2026 13:21 | 100 | 13.7350 |
| 03/13/2026 13:21 | 1100 | 13.7350 |
| 03/13/2026 13:21 | 1006 | 13.7350 |
| 03/13/2026 13:21 | 521 | 13.7350 |
| 03/13/2026 13:21 | 570 | 13.7350 |
| 03/13/2026 13:21 | 197 | 13.7350 |
| 03/13/2026 13:21 | 300 | 13.7350 |
| 03/13/2026 13:21 | 493 | 13.7350 |
| 03/13/2026 13:20 | 238 | 13.7400 |
| 03/13/2026 13:20 | 100 | 13.7400 |
| 03/13/2026 13:20 | 275 | 13.7400 |
| 03/13/2026 13:20 | 469 | 13.7400 |
| 03/13/2026 13:20 | 425 | 13.7450 |
| 03/13/2026 13:20 | 300 | 13.7450 |
| 03/13/2026 13:20 | 6 | 13.7450 |
| 03/13/2026 13:20 | 0 | 13.7350 |
| 03/13/2026 13:19 | 3 | 13.7450 |
| 03/13/2026 13:19 | 1 | 13.7450 |
| 03/13/2026 13:19 | 0 | 13.7450 |
| 03/13/2026 13:19 | 0 | 13.7350 |
| 03/13/2026 13:19 | 3 | 13.7350 |
| 03/13/2026 13:18 | 36 | 13.7450 |
| 03/13/2026 13:18 | 479 | 13.7400 |
| 03/13/2026 13:18 | 380 | 13.7400 |
| 03/13/2026 13:18 | 380 | 13.7400 |
| 03/13/2026 13:18 | 0 | 13.7450 |
| 03/13/2026 13:18 | 72 | 13.74214 |
| 03/13/2026 13:18 | 0 | 13.7400 |
| 03/13/2026 13:18 | 479 | 13.7450 |
| 03/13/2026 13:18 | 325 | 13.7450 |
| 03/13/2026 13:18 | 0 | 13.7400 |
| 03/13/2026 13:18 | 15 | 13.7400 |
| 03/13/2026 13:18 | 0 | 13.7500 |
| 03/13/2026 13:18 | 0 | 13.7500 |
| 03/13/2026 13:18 | 380 | 13.7450 |
| 03/13/2026 13:18 | 14 | 13.7450 |
| 03/13/2026 13:18 | 270 | 13.7450 |
| 03/13/2026 13:18 | 100 | 13.7450 |
| 03/13/2026 13:18 | 425 | 13.7450 |
| 03/13/2026 13:18 | 1006 | 13.7450 |
| 03/13/2026 13:18 | 380 | 13.7450 |
| 03/13/2026 13:18 | 297 | 13.7450 |
| 03/13/2026 13:18 | 472 | 13.7450 |
| 03/13/2026 13:18 | 812 | 13.7450 |
| 03/13/2026 13:18 | 426 | 13.7400 |
| 03/13/2026 13:18 | 466 | 13.7400 |
| 03/13/2026 13:18 | 500 | 13.7400 |
| 03/13/2026 13:18 | 355 | 13.7400 |
| 03/13/2026 13:17 | 0 | 13.7300 |
| 03/13/2026 13:17 | 0 | 13.7300 |
| 03/13/2026 13:17 | 291 | 13.73866 |
| 03/13/2026 13:17 | 0 | 13.7300 |
| 03/13/2026 13:17 | 812 | 13.7350 |
| 03/13/2026 13:17 | 196 | 13.7400 |
| 03/13/2026 13:17 | 1 | 13.7400 |
| 03/13/2026 13:17 | 1 | 13.7350 |
| 03/13/2026 13:16 | 174 | 13.7350 |
| 03/13/2026 13:15 | 200 | 13.73749 |
| 03/13/2026 13:15 | 2 | 13.7350 |
| 03/13/2026 13:15 | 240 | 13.7400 |
| 03/13/2026 13:15 | 442 | 13.7400 |
| 03/13/2026 13:15 | 465 | 13.7400 |
| 03/13/2026 13:15 | 426 | 13.7450 |
| 03/13/2026 13:15 | 268 | 13.7400 |
| 03/13/2026 13:15 | 313 | 13.7400 |
| 03/13/2026 13:15 | 7 | 13.7400 |