Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:26
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
11.3050
+0.02
(
+0.18% )
|
11.1100
|
120 |
11.9600
|
2,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 618 | 11.3050 |
| 09/11/2026 17:38 | 2561 | 11.3050 |
| 09/11/2026 17:38 | 353 | 11.3050 |
| 09/11/2026 17:38 | 8048 | 11.3050 |
| 09/11/2026 17:38 | 7152 | 11.3050 |
| 09/11/2026 17:38 | 35 | 11.3050 |
| 09/11/2026 17:36 | 5000 | 11.3050 |
| 09/11/2026 17:36 | 5000 | 11.3050 |
| 09/11/2026 17:36 | 487 | 11.3050 |
| 09/11/2026 17:36 | 1750 | 11.3050 |
| 09/11/2026 17:36 | 2262 | 11.3050 |
| 09/11/2026 17:36 | 501 | 11.3050 |
| 09/11/2026 17:36 | 5000 | 11.3050 |
| 09/11/2026 17:36 | 2996 | 11.3050 |
| 09/11/2026 17:36 | 1002 | 11.3050 |
| 09/11/2026 17:36 | 1002 | 11.3050 |
| 09/11/2026 17:36 | 5000 | 11.3050 |
| 09/11/2026 17:36 | 5000 | 11.3050 |
| 09/11/2026 17:35 | 895 | 11.3050 |
| 09/11/2026 17:35 | 5095 | 11.3050 |
| 09/11/2026 17:35 | 100 | 11.3050 |
| 09/11/2026 17:35 | 5337 | 11.3050 |
| 09/11/2026 17:35 | 9157 | 11.3050 |
| 09/11/2026 17:35 | 271 | 11.3050 |
| 09/11/2026 17:35 | 466 | 11.3050 |
| 09/11/2026 17:35 | 2349 | 11.3050 |
| 09/11/2026 17:35 | 4033 | 11.3050 |
| 09/11/2026 17:35 | 6719 | 11.3050 |
| 09/11/2026 17:35 | 4373 | 11.3050 |
| 09/11/2026 17:35 | 10121 | 11.3050 |
| 09/11/2026 17:35 | 982 | 11.3050 |
| 09/11/2026 17:35 | 98 | 11.3050 |
| 09/11/2026 17:35 | 939 | 11.3050 |
| 09/11/2026 17:35 | 8115 | 11.3050 |
| 09/11/2026 17:35 | 1100 | 11.3050 |
| 09/11/2026 17:35 | 1100 | 11.3050 |
| 09/11/2026 17:35 | 827 | 11.3050 |
| 09/11/2026 17:35 | 1420 | 11.3050 |
| 09/11/2026 17:35 | 10034 | 11.3050 |
| 09/11/2026 17:35 | 9554 | 11.3050 |
| 09/11/2026 17:35 | 503 | 11.3050 |
| 09/11/2026 17:35 | 479 | 11.3050 |
| 09/11/2026 17:35 | 1127 | 11.3050 |
| 09/11/2026 17:35 | 1074 | 11.3050 |
| 09/11/2026 17:35 | 97 | 11.3050 |
| 09/11/2026 17:35 | 93 | 11.3050 |
| 09/11/2026 17:35 | 4584 | 11.3050 |
| 09/11/2026 17:35 | 4368 | 11.3050 |
| 09/11/2026 17:35 | 20505 | 11.3050 |
| 09/11/2026 17:35 | 521 | 11.3050 |
| 09/11/2026 17:35 | 340 | 11.3050 |
| 09/11/2026 17:35 | 820 | 11.3050 |
| 09/11/2026 17:35 | 112 | 11.3050 |
| 09/11/2026 17:35 | 1090 | 11.3050 |
| 09/11/2026 17:35 | 1538 | 11.3050 |
| 09/11/2026 17:35 | 1310 | 11.3050 |
| 09/11/2026 17:35 | 1852 | 11.3050 |
| 09/11/2026 17:35 | 2071 | 11.3050 |
| 09/11/2026 17:35 | 2929 | 11.3050 |
| 09/11/2026 17:35 | 711 | 11.3050 |
| 09/11/2026 17:35 | 1006 | 11.3050 |
| 09/11/2026 17:35 | 800 | 11.3050 |
| 09/11/2026 17:35 | 800 | 11.3050 |
| 09/11/2026 17:35 | 15706 | 11.3050 |
| 09/11/2026 17:35 | 9168 | 11.3050 |
| 09/11/2026 17:35 | 308 | 11.3050 |
| 09/11/2026 17:35 | 180 | 11.3050 |
| 09/11/2026 17:35 | 1730 | 11.3050 |
| 09/11/2026 17:35 | 1010 | 11.3050 |
| 09/11/2026 17:35 | 10646 | 11.3050 |
| 09/11/2026 17:35 | 6216 | 11.3050 |
| 09/11/2026 17:35 | 9964 | 11.3050 |
| 09/11/2026 17:35 | 5817 | 11.3050 |
| 09/11/2026 17:35 | 540 | 11.3050 |
| 09/11/2026 17:35 | 1479 | 11.3050 |
| 09/11/2026 17:35 | 395 | 11.3050 |
| 09/11/2026 17:35 | 784 | 11.3050 |
| 09/11/2026 17:35 | 23 | 11.3050 |
| 09/11/2026 17:35 | 3448 | 11.3050 |
| 09/11/2026 17:35 | 6435 | 11.3050 |
| 09/11/2026 17:35 | 5710 | 11.3050 |
| 09/11/2026 17:35 | 2847 | 11.3050 |
| 09/11/2026 17:35 | 2527 | 11.3050 |
| 09/11/2026 17:35 | 800 | 11.3050 |
| 09/11/2026 17:35 | 800 | 11.3050 |
| 09/11/2026 17:35 | 14925 | 11.3050 |
| 09/11/2026 17:35 | 9967 | 11.3050 |
| 09/11/2026 17:35 | 6267 | 11.3050 |
| 09/11/2026 17:35 | 4187 | 11.3050 |
| 09/11/2026 17:35 | 1116 | 11.3050 |
| 09/11/2026 17:35 | 800 | 11.3050 |
| 09/11/2026 17:35 | 13527 | 11.3050 |
| 09/11/2026 17:35 | 12302 | 11.3050 |
| 09/11/2026 17:35 | 800 | 11.3050 |
| 09/11/2026 17:35 | 800 | 11.3050 |
| 09/11/2026 17:35 | 3422 | 11.3050 |
| 09/11/2026 17:35 | 1514 | 11.3050 |
| 09/11/2026 17:35 | 800 | 11.3050 |
| 09/11/2026 17:35 | 800 | 11.3050 |
| 09/11/2026 17:35 | 2635 | 11.3050 |
| 09/11/2026 17:35 | 36708 | 11.3050 |
| 09/11/2026 17:35 | 1540 | 11.3050 |
| 09/11/2026 17:35 | 2014 | 11.3050 |
| 09/11/2026 17:35 | 9896 | 11.3050 |
| 09/11/2026 17:35 | 14565 | 11.3050 |
| 09/11/2026 17:35 | 1288 | 11.3050 |
| 09/11/2026 17:35 | 6 | 11.3050 |
| 09/11/2026 17:35 | 22 | 11.3050 |
| 09/11/2026 17:35 | 519 | 11.3050 |
| 09/11/2026 17:35 | 2111 | 11.3050 |
| 09/11/2026 17:35 | 6701 | 11.3050 |
| 09/11/2026 17:35 | 2625 | 11.3050 |
| 09/11/2026 17:35 | 5538 | 11.3050 |
| 09/11/2026 17:35 | 112 | 11.3050 |
| 09/11/2026 17:35 | 970 | 11.3050 |
| 09/11/2026 17:35 | 3200 | 11.3050 |
| 09/11/2026 17:35 | 1198 | 11.3050 |
| 09/11/2026 17:35 | 7968 | 11.3050 |
| 09/11/2026 17:35 | 1243 | 11.3050 |
| 09/11/2026 17:35 | 3529 | 11.3050 |
| 09/11/2026 17:35 | 14875 | 11.3050 |
| 09/11/2026 17:35 | 169 | 11.3050 |
| 09/11/2026 17:35 | 2546 | 11.3050 |
| 09/11/2026 17:35 | 559 | 11.3050 |
| 09/11/2026 17:35 | 1581 | 11.3050 |
| 09/11/2026 17:35 | 349 | 11.3050 |
| 09/11/2026 17:35 | 8597 | 11.3050 |
| 09/11/2026 17:35 | 8805 | 11.3050 |
| 09/11/2026 17:35 | 4211 | 11.3050 |
| 09/11/2026 17:35 | 16617 | 11.3050 |
| 09/11/2026 17:35 | 311 | 11.3050 |
| 09/11/2026 17:35 | 2524 | 11.3050 |
| 09/11/2026 17:35 | 5207 | 11.3050 |
| 09/11/2026 17:35 | 6541 | 11.3050 |
| 09/11/2026 17:35 | 3692 | 11.3050 |
| 09/11/2026 17:35 | 29 | 11.3050 |
| 09/11/2026 17:35 | 2816 | 11.3050 |
| 09/11/2026 17:35 | 2716 | 11.3050 |
| 09/11/2026 17:35 | 1355 | 11.3050 |
| 09/11/2026 17:35 | 3677 | 11.3050 |
| 09/11/2026 17:35 | 20826 | 11.3050 |
| 09/11/2026 17:35 | 8330 | 11.3050 |
| 09/11/2026 17:35 | 8284 | 11.3050 |
| 09/11/2026 17:35 | 22880 | 11.3050 |
| 09/11/2026 17:35 | 183 | 11.3050 |
| 09/11/2026 17:35 | 578 | 11.3050 |
| 09/11/2026 17:35 | 2084 | 11.3050 |
| 09/11/2026 17:35 | 549 | 11.3050 |
| 09/11/2026 17:35 | 6669 | 11.3050 |
| 09/11/2026 17:35 | 2084 | 11.3050 |
| 09/11/2026 17:35 | 4751 | 11.3050 |
| 09/11/2026 17:35 | 7297 | 11.3050 |
| 09/11/2026 17:35 | 8745 | 11.3050 |
| 09/11/2026 17:35 | 1639 | 11.3050 |
| 09/11/2026 17:35 | 16377 | 11.3050 |
| 09/11/2026 17:35 | 3352 | 11.3050 |
| 09/11/2026 17:35 | 181 | 11.3050 |
| 09/11/2026 17:35 | 3914 | 11.3050 |
| 09/11/2026 17:35 | 644 | 11.3050 |
| 09/11/2026 17:35 | 28049 | 11.3050 |
| 09/11/2026 17:35 | 2084 | 11.3050 |
| 09/11/2026 17:35 | 38046 | 11.3050 |
| 09/11/2026 17:35 | 2084 | 11.3050 |
| 09/11/2026 17:35 | 2084 | 11.3050 |
| 09/11/2026 17:35 | 2084 | 11.3050 |
| 09/11/2026 17:35 | 2084 | 11.3050 |
| 09/11/2026 17:35 | 541 | 11.3050 |
| 09/11/2026 17:35 | 5982 | 11.3050 |
| 09/11/2026 17:35 | 2945 | 11.3050 |
| 09/11/2026 17:35 | 3068 | 11.3050 |
| 09/11/2026 17:35 | 580 | 11.3050 |
| 09/11/2026 17:35 | 107 | 11.3050 |
| 09/11/2026 17:35 | 4249 | 11.3050 |
| 09/11/2026 17:35 | 8242 | 11.3050 |
| 09/11/2026 17:35 | 12058 | 11.3050 |
| 09/11/2026 17:35 | 22237 | 11.3050 |
| 09/11/2026 17:35 | 13899 | 11.3050 |
| 09/11/2026 17:35 | 113234 | 11.3050 |
| 09/11/2026 17:35 | 16342 | 11.3050 |
| 09/11/2026 17:35 | 902 | 11.3050 |
| 09/11/2026 17:35 | 43379 | 11.3050 |
| 09/11/2026 17:35 | 5972 | 11.3050 |
| 09/11/2026 17:35 | 5026 | 11.3050 |
| 09/11/2026 17:35 | 13083 | 11.3050 |
| 09/11/2026 17:35 | 319 | 11.3050 |
| 09/11/2026 17:35 | 14985 | 11.3050 |
| 09/11/2026 17:35 | 126 | 11.3050 |
| 09/11/2026 17:35 | 11998 | 11.3050 |
| 09/11/2026 17:35 | 72 | 11.3050 |
| 09/11/2026 17:35 | 38163 | 11.3050 |
| 09/11/2026 17:35 | 9828 | 11.3050 |
| 09/11/2026 17:35 | 63256 | 11.3050 |
| 09/11/2026 17:35 | 2751 | 11.3050 |
| 09/11/2026 17:35 | 9196 | 11.3050 |
| 09/11/2026 17:35 | 6276 | 11.3050 |
| 09/11/2026 17:35 | 336 | 11.3050 |
| 09/11/2026 17:35 | 417 | 11.3050 |
| 09/11/2026 17:35 | 116 | 11.3050 |
| 09/11/2026 17:35 | 12333 | 11.3050 |
| 09/11/2026 17:35 | 619 | 11.3050 |
| 09/11/2026 17:35 | 3910 | 11.3050 |
| 09/11/2026 17:35 | 17025 | 11.3050 |
| 09/11/2026 17:35 | 27206 | 11.3050 |
| 09/11/2026 17:35 | 608 | 11.3050 |
| 09/11/2026 17:35 | 442 | 11.3050 |
| 09/11/2026 17:35 | 5 | 11.3050 |
| 09/11/2026 17:35 | 1530 | 11.3050 |
| 09/11/2026 17:35 | 111 | 11.3050 |
| 09/11/2026 17:35 | 22615 | 11.3050 |
| 09/11/2026 17:35 | 17681 | 11.3050 |
| 09/11/2026 17:35 | 46300 | 11.3050 |
| 09/11/2026 17:35 | 2776 | 11.3050 |
| 09/11/2026 17:35 | 567 | 11.3050 |
| 09/11/2026 17:35 | 51 | 11.3050 |
| 09/11/2026 17:35 | 31400 | 11.3050 |
| 09/11/2026 17:35 | 30736 | 11.3050 |
| 09/11/2026 17:35 | 5759 | 11.3050 |
| 09/11/2026 17:35 | 3587 | 11.3050 |
| 09/11/2026 17:35 | 12238 | 11.3050 |
| 09/11/2026 17:35 | 9699 | 11.3050 |
| 09/11/2026 17:35 | 123708 | 11.3050 |
| 09/11/2026 17:35 | 367 | 11.3050 |
| 09/11/2026 17:35 | 1178 | 11.3050 |
| 09/11/2026 17:35 | 98 | 11.3050 |
| 09/11/2026 17:35 | 70 | 11.3050 |
| 09/11/2026 17:35 | 20742 | 11.3050 |
| 09/11/2026 17:35 | 572 | 11.3050 |
| 09/11/2026 17:35 | 7 | 11.3050 |
| 09/11/2026 17:35 | 2155 | 11.3050 |
| 09/11/2026 17:35 | 49489 | 11.3050 |
| 09/11/2026 17:35 | 810 | 11.3050 |
| 09/11/2026 17:35 | 39142 | 11.3050 |
| 09/11/2026 17:35 | 61 | 11.3050 |
| 09/11/2026 17:35 | 4050 | 11.3050 |
| 09/11/2026 17:35 | 3155 | 11.3050 |
| 09/11/2026 17:35 | 708 | 11.3050 |
| 09/11/2026 17:35 | 27067 | 11.3050 |
| 09/11/2026 17:35 | 1206 | 11.3050 |
| 09/11/2026 17:35 | 1050 | 11.3050 |
| 09/11/2026 17:35 | 1093 | 11.3050 |
| 09/11/2026 17:35 | 820 | 11.3050 |
| 09/11/2026 17:35 | 21701 | 11.3050 |
| 09/11/2026 17:35 | 2691 | 11.3050 |
| 09/11/2026 17:35 | 129 | 11.3050 |
| 09/11/2026 17:35 | 25 | 11.3050 |
| 09/11/2026 17:35 | 20 | 11.3050 |
| 09/11/2026 17:35 | 16 | 11.3050 |
| 09/11/2026 17:35 | 12 | 11.3050 |
| 09/11/2026 17:35 | 17 | 11.3050 |
| 09/11/2026 17:35 | 14 | 11.3050 |
| 09/11/2026 17:35 | 11 | 11.3050 |
| 09/11/2026 17:35 | 10 | 11.3050 |
| 09/11/2026 17:35 | 27 | 11.3050 |
| 09/11/2026 17:35 | 24 | 11.3050 |
| 09/11/2026 17:35 | 13 | 11.3050 |
| 09/11/2026 17:35 | 23 | 11.3050 |
| 09/11/2026 17:35 | 15 | 11.3050 |
| 09/11/2026 17:35 | 21 | 11.3050 |
| 09/11/2026 17:35 | 18 | 11.3050 |
| 09/11/2026 17:35 | 12 | 11.3050 |
| 09/11/2026 17:35 | 4364 | 11.3050 |
| 09/11/2026 17:35 | 7013 | 11.3050 |
| 09/11/2026 17:35 | 18373 | 11.3050 |
| 09/11/2026 17:35 | 733 | 11.3050 |
| 09/11/2026 17:35 | 106 | 11.3050 |
| 09/11/2026 17:35 | 1666 | 11.3050 |
| 09/11/2026 17:35 | 11781 | 11.3050 |
| 09/11/2026 17:35 | 23105 | 11.3050 |
| 09/11/2026 17:35 | 9703 | 11.3050 |
| 09/11/2026 17:35 | 17436 | 11.3050 |
| 09/11/2026 17:35 | 64 | 11.3050 |
| 09/11/2026 17:35 | 99 | 11.3050 |
| 09/11/2026 17:35 | 1296 | 11.3050 |
| 09/11/2026 17:35 | 3001 | 11.3050 |
| 09/11/2026 17:35 | 5302 | 11.3050 |
| 09/11/2026 17:35 | 5 | 11.3050 |
| 09/11/2026 17:35 | 278 | 11.3050 |
| 09/11/2026 17:35 | 48227 | 11.3050 |
| 09/11/2026 17:35 | 564 | 11.3050 |
| 09/11/2026 17:35 | 696 | 11.3050 |
| 09/11/2026 17:35 | 52539 | 11.3050 |
| 09/11/2026 17:35 | 1548 | 11.3050 |
| 09/11/2026 17:35 | 91 | 11.3050 |
| 09/11/2026 17:35 | 23997 | 11.3050 |
| 09/11/2026 17:35 | 6749 | 11.3050 |
| 09/11/2026 17:35 | 2691 | 11.3050 |
| 09/11/2026 17:35 | 6302 | 11.3050 |
| 09/11/2026 17:35 | 921 | 11.3050 |
| 09/11/2026 17:35 | 699 | 11.3050 |
| 09/11/2026 17:35 | 8688 | 11.3050 |
| 09/11/2026 17:35 | 431 | 11.3050 |
| 09/11/2026 17:35 | 8677 | 11.3050 |
| 09/11/2026 17:35 | 2805 | 11.3050 |
| 09/11/2026 17:35 | 309 | 11.3050 |
| 09/11/2026 17:35 | 6 | 11.3050 |
| 09/11/2026 17:35 | 8 | 11.3050 |
| 09/11/2026 17:35 | 22 | 11.3050 |
| 09/11/2026 17:35 | 16 | 11.3050 |
| 09/11/2026 17:35 | 2972 | 11.3050 |
| 09/11/2026 17:35 | 4556 | 11.3050 |
| 09/11/2026 17:35 | 893 | 11.3050 |
| 09/11/2026 17:35 | 2060 | 11.3050 |
| 09/11/2026 17:35 | 9524 | 11.3050 |
| 09/11/2026 17:35 | 33196 | 11.3050 |
| 09/11/2026 17:35 | 39 | 11.3050 |
| 09/11/2026 17:35 | 11060 | 11.3050 |
| 09/11/2026 17:35 | 18633 | 11.3050 |
| 09/11/2026 17:35 | 899 | 11.3050 |
| 09/11/2026 17:35 | 26649 | 11.3050 |
| 09/11/2026 17:35 | 17652 | 11.3050 |
| 09/11/2026 17:35 | 1229 | 11.3050 |
| 09/11/2026 17:35 | 4420 | 11.3050 |
| 09/11/2026 17:35 | 85 | 11.3050 |
| 09/11/2026 17:35 | 4 | 11.3050 |
| 09/11/2026 17:35 | 3 | 11.3050 |
| 09/11/2026 17:35 | 53 | 11.3050 |
| 09/11/2026 17:35 | 1078 | 11.3050 |
| 09/11/2026 17:35 | 524 | 11.3050 |
| 09/11/2026 17:29 | 10 | 11.2982 |
| 09/11/2026 17:29 | 52 | 11.2992 |
| 09/11/2026 17:29 | 1048 | 11.2950 |
| 09/11/2026 17:29 | 1409 | 11.2950 |
| 09/11/2026 17:29 | 44 | 11.2950 |
| 09/11/2026 17:29 | 501 | 11.2950 |
| 09/11/2026 17:29 | 18 | 11.2925 |
| 09/11/2026 17:29 | 469 | 11.2950 |
| 09/11/2026 17:29 | 0.2564 | 11.2950 |
| 09/11/2026 17:29 | 1140 | 11.2950 |
| 09/11/2026 17:29 | 1134 | 11.2950 |
| 09/11/2026 17:29 | 4030 | 11.2950 |
| 09/11/2026 17:29 | 970 | 11.2950 |
| 09/11/2026 17:29 | 877 | 11.2950 |
| 09/11/2026 17:29 | 3045 | 11.2950 |
| 09/11/2026 17:29 | 0.2081 | 11.2950 |
| 09/11/2026 17:29 | 77 | 11.2950 |
| 09/11/2026 17:29 | 387 | 11.2950 |
| 09/11/2026 17:29 | 49 | 11.2950 |
| 09/11/2026 17:29 | 147 | 11.2950 |
| 09/11/2026 17:29 | 4 | 11.2900 |
| 09/11/2026 17:28 | 578 | 11.2900 |
| 09/11/2026 17:28 | 100 | 11.29148 |
| 09/11/2026 17:28 | 1 | 11.29497 |
| 09/11/2026 17:28 | 3.0828 | 11.2950 |
| 09/11/2026 17:27 | 20 | 11.2950 |
| 09/11/2026 17:27 | 2000 | 11.29557 |
| 09/11/2026 17:27 | 972 | 11.2950 |
| 09/11/2026 17:27 | 4030 | 11.2950 |
| 09/11/2026 17:27 | 1916 | 11.2950 |
| 09/11/2026 17:27 | 845 | 11.2950 |
| 09/11/2026 17:27 | 1320 | 11.2950 |
| 09/11/2026 17:27 | 13 | 11.29984 |
| 09/11/2026 17:27 | 5158 | 11.2950 |
| 09/11/2026 17:27 | 2.6416 | 11.3000 |
| 09/11/2026 17:26 | 15.6283 | 11.3000 |
| 09/11/2026 17:26 | 869 | 11.2950 |
| 09/11/2026 17:26 | 4030 | 11.2950 |
| 09/11/2026 17:26 | 1170 | 11.2950 |
| 09/11/2026 17:26 | 522 | 11.2950 |
| 09/11/2026 17:26 | 3633 | 11.2950 |
| 09/11/2026 17:26 | 1466 | 11.2950 |
| 09/11/2026 17:26 | 458 | 11.2950 |
| 09/11/2026 17:26 | 4030 | 11.2950 |
| 09/11/2026 17:26 | 6 | 11.2950 |
| 09/11/2026 17:26 | 867 | 11.2950 |
| 09/11/2026 17:26 | 280 | 11.2950 |
| 09/11/2026 17:26 | 705 | 11.2950 |
| 09/11/2026 17:26 | 585 | 11.2950 |
| 09/11/2026 17:26 | 13.4413 | 11.2950 |
| 09/11/2026 17:26 | 0.5286 | 11.2950 |
| 09/11/2026 17:26 | 0.2657 | 11.2900 |
| 09/11/2026 17:25 | 3148 | 11.2925 |
| 09/11/2026 17:25 | 1000 | 11.2925 |
| 09/11/2026 17:25 | 2208 | 11.2950 |
| 09/11/2026 17:25 | 1128 | 11.2950 |
| 09/11/2026 17:25 | 127 | 11.29223 |
| 09/11/2026 17:25 | 442 | 11.29219 |
| 09/11/2026 17:25 | 144 | 11.29143 |
| 09/11/2026 17:25 | 3.3803 | 11.2950 |
| 09/11/2026 17:24 | 8.8092 | 11.2950 |
| 09/11/2026 17:24 | 40 | 11.2900 |
| 09/11/2026 17:24 | 19 | 11.2900 |
| 09/11/2026 17:24 | 7.5972 | 11.2950 |
| 09/11/2026 17:24 | 1574 | 11.2900 |
| 09/11/2026 17:24 | 911 | 11.2900 |
| 09/11/2026 17:24 | 6979 | 11.2865 |
| 09/11/2026 17:24 | 1.4854 | 11.2900 |
| 09/11/2026 17:23 | 1984 | 11.2900 |
| 09/11/2026 17:23 | 610 | 11.2900 |
| 09/11/2026 17:23 | 1697 | 11.2900 |
| 09/11/2026 17:23 | 913 | 11.2900 |
| 09/11/2026 17:23 | 4030 | 11.2900 |
| 09/11/2026 17:23 | 524 | 11.2900 |
| 09/11/2026 17:23 | 516 | 11.2900 |
| 09/11/2026 17:23 | 738 | 11.2900 |
| 09/11/2026 17:23 | 74 | 11.2900 |
| 09/11/2026 17:23 | 513 | 11.2900 |
| 09/11/2026 17:23 | 338 | 11.2900 |
| 09/11/2026 17:23 | 0.3538 | 11.2950 |
| 09/11/2026 17:23 | 88 | 11.29388 |
| 09/11/2026 17:23 | 2.4 | 11.2950 |
| 09/11/2026 17:23 | 0.5294 | 11.2950 |
| 09/11/2026 17:23 | 2.2691 | 11.2950 |
| 09/11/2026 17:22 | 7.9283 | 11.2950 |
| 09/11/2026 17:22 | 478 | 11.2900 |
| 09/11/2026 17:22 | 975 | 11.2900 |
| 09/11/2026 17:22 | 4030 | 11.2900 |
| 09/11/2026 17:22 | 1125 | 11.2900 |
| 09/11/2026 17:22 | 5650 | 11.2900 |
| 09/11/2026 17:22 | 610 | 11.2900 |
| 09/11/2026 17:22 | 554 | 11.2900 |
| 09/11/2026 17:22 | 984 | 11.2900 |
| 09/11/2026 17:22 | 850 | 11.2900 |
| 09/11/2026 17:22 | 255 | 11.2925 |
| 09/11/2026 17:22 | 2.2019 | 11.2950 |
| 09/11/2026 17:21 | 14 | 11.2938 |
| 09/11/2026 17:21 | 1618 | 11.2900 |
| 09/11/2026 17:21 | 171 | 11.2900 |
| 09/11/2026 17:21 | 740 | 11.2900 |
| 09/11/2026 17:21 | 200 | 11.2900 |
| 09/11/2026 17:21 | 1.2205 | 11.2900 |
| 09/11/2026 17:21 | 205 | 11.2870 |
| 09/11/2026 17:21 | 2.0639 | 11.2850 |
| 09/11/2026 17:21 | 17.6262 | 11.2900 |
| 09/11/2026 17:21 | 356 | 11.2900 |
| 09/11/2026 17:20 | 623 | 11.2850 |
| 09/11/2026 17:20 | 904 | 11.2850 |
| 09/11/2026 17:20 | 0.8813 | 11.2900 |
| 09/11/2026 17:20 | 478 | 11.2850 |
| 09/11/2026 17:20 | 848 | 11.2850 |
| 09/11/2026 17:20 | 1935 | 11.2850 |
| 09/11/2026 17:20 | 1038 | 11.2850 |
| 09/11/2026 17:20 | 1.0603 | 11.2800 |
| 09/11/2026 17:20 | 3.5328 | 11.2800 |
| 09/11/2026 17:20 | 5 | 11.2836 |
| 09/11/2026 17:20 | 264 | 11.2850 |
| 09/11/2026 17:20 | 1758 | 11.2850 |
| 09/11/2026 17:20 | 610 | 11.2850 |
| 09/11/2026 17:20 | 1310 | 11.2850 |
| 09/11/2026 17:20 | 989 | 11.2850 |
| 09/11/2026 17:20 | 129 | 11.2850 |
| 09/11/2026 17:20 | 759 | 11.2850 |
| 09/11/2026 17:20 | 0.4853 | 11.2800 |
| 09/11/2026 17:20 | 0.4546 | 11.2850 |
| 09/11/2026 17:19 | 0.4415 | 11.2800 |
| 09/11/2026 17:19 | 1.0112 | 11.2800 |
| 09/11/2026 17:19 | 3481 | 11.2800 |
| 09/11/2026 17:19 | 897 | 11.2800 |
| 09/11/2026 17:19 | 223 | 11.2800 |
| 09/11/2026 17:19 | 10 | 11.2786 |
| 09/11/2026 17:19 | 4.4769 | 11.2750 |
| 09/11/2026 17:19 | 1.1587 | 11.2800 |
| 09/11/2026 17:19 | 5.9956 | 11.2800 |
| 09/11/2026 17:19 | 60 | 11.2770 |
| 09/11/2026 17:19 | 1.273 | 11.2800 |
| 09/11/2026 17:19 | 0.1729 | 11.2800 |
| 09/11/2026 17:18 | 221 | 11.2800 |
| 09/11/2026 17:18 | 895 | 11.2800 |
| 09/11/2026 17:18 | 4318 | 11.27778 |
| 09/11/2026 17:18 | 97 | 11.2786 |
| 09/11/2026 17:18 | 0.6995 | 11.2800 |
| 09/11/2026 17:18 | 300 | 11.28194 |
| 09/11/2026 17:18 | 904 | 11.2800 |
| 09/11/2026 17:18 | 490 | 11.2800 |
| 09/11/2026 17:18 | 363 | 11.2800 |
| 09/11/2026 17:18 | 4030 | 11.2800 |
| 09/11/2026 17:18 | 200 | 11.2800 |
| 09/11/2026 17:18 | 97 | 11.2800 |
| 09/11/2026 17:18 | 211 | 11.2800 |
| 09/11/2026 17:18 | 0.3527 | 11.2850 |
| 09/11/2026 17:17 | 0.5042 | 11.2850 |
| 09/11/2026 17:17 | 0.6551 | 11.2850 |
| 09/11/2026 17:17 | 1 | 11.2850 |
| 09/11/2026 17:17 | 835 | 11.2850 |
| 09/11/2026 17:17 | 4.0407 | 11.2900 |
| 09/11/2026 17:16 | 1 | 11.2850 |
| 09/11/2026 17:16 | 8.8126 | 11.2850 |
| 09/11/2026 17:16 | 5 | 11.2850 |
| 09/11/2026 17:16 | 0.2641 | 11.2850 |
| 09/11/2026 17:16 | 71 | 11.2850 |
| 09/11/2026 17:16 | 500 | 11.2850 |
| 09/11/2026 17:16 | 1.6413 | 11.2900 |
| 09/11/2026 17:16 | 1760 | 11.2850 |
| 09/11/2026 17:16 | 837 | 11.2850 |
| 09/11/2026 17:16 | 40 | 11.2850 |
| 09/11/2026 17:16 | 0.4271 | 11.2850 |
| 09/11/2026 17:16 | 8.817 | 11.2850 |
| 09/11/2026 17:15 | 0.1 | 11.2850 |
| 09/11/2026 17:15 | 845 | 11.2850 |
| 09/11/2026 17:15 | 1551 | 11.2850 |
| 09/11/2026 17:15 | 1800 | 11.2850 |
| 09/11/2026 17:15 | 574 | 11.2850 |
| 09/11/2026 17:15 | 610 | 11.2850 |
| 09/11/2026 17:15 | 3.4921 | 11.2800 |
| 09/11/2026 17:15 | 522 | 11.2750 |
| 09/11/2026 17:15 | 600 | 11.2750 |
| 09/11/2026 17:14 | 0.8825 | 11.2750 |
| 09/11/2026 17:14 | 5 | 11.27497 |
| 09/11/2026 17:14 | 3.051 | 11.2750 |
| 09/11/2026 17:14 | 0.442 | 11.2750 |
| 09/11/2026 17:14 | 0.3121 | 11.2800 |
| 09/11/2026 17:14 | 176.4184 | 11.2800 |
| 09/11/2026 17:14 | 0.3 | 11.2750 |
| 09/11/2026 17:13 | 1.3227 | 11.2800 |
| 09/11/2026 17:13 | 8.8209 | 11.2800 |
| 09/11/2026 17:13 | 873 | 11.2750 |
| 09/11/2026 17:13 | 4030 | 11.2750 |
| 09/11/2026 17:13 | 441.0461 | 11.2800 |
| 09/11/2026 17:13 | 896 | 11.2750 |
| 09/11/2026 17:13 | 896 | 11.2750 |
| 09/11/2026 17:13 | 7 | 11.2750 |
| 09/11/2026 17:13 | 0.3619 | 11.2750 |
| 09/11/2026 17:12 | 0.4082 | 11.2700 |
| 09/11/2026 17:12 | 443 | 11.27673 |
| 09/11/2026 17:12 | 0.2 | 11.2800 |
| 09/11/2026 17:12 | 1623 | 11.2750 |
| 09/11/2026 17:12 | 377 | 11.2750 |
| 09/11/2026 17:12 | 1.0585 | 11.2800 |
| 09/11/2026 17:12 | 1 | 11.2750 |
| 09/11/2026 17:12 | 0.3422 | 11.2800 |
| 09/11/2026 17:12 | 440 | 11.2800 |
| 09/11/2026 17:12 | 5 | 11.2800 |
| 09/11/2026 17:12 | 0.2 | 11.2800 |
| 09/11/2026 17:12 | 1037 | 11.2800 |
| 09/11/2026 17:12 | 300 | 11.2800 |
| 09/11/2026 17:12 | 886 | 11.2800 |
| 09/11/2026 17:12 | 825 | 11.2800 |
| 09/11/2026 17:12 | 28.8392 | 11.2850 |
| 09/11/2026 17:11 | 0.4617 | 11.2850 |
| 09/11/2026 17:11 | 3 | 11.2850 |
| 09/11/2026 17:11 | 443 | 11.2821 |
| 09/11/2026 17:11 | 210 | 11.2825 |
| 09/11/2026 17:10 | 0.8294 | 11.2850 |
| 09/11/2026 17:10 | 1.65 | 11.2850 |
| 09/11/2026 17:10 | 3.6454 | 11.2800 |
| 09/11/2026 17:10 | 3373 | 11.2815 |
| 09/11/2026 17:10 | 0.2632 | 11.2850 |
| 09/11/2026 17:09 | 1.439 | 11.2850 |
| 09/11/2026 17:09 | 1 | 11.2850 |
| 09/11/2026 17:09 | 610 | 11.2850 |
| 09/11/2026 17:09 | 500 | 11.2850 |
| 09/11/2026 17:09 | 610 | 11.2900 |
| 09/11/2026 17:09 | 1274 | 11.2900 |
| 09/11/2026 17:09 | 714 | 11.2900 |
| 09/11/2026 17:09 | 535 | 11.2900 |
| 09/11/2026 17:09 | 868 | 11.2900 |
| 09/11/2026 17:09 | 1011 | 11.2900 |
| 09/11/2026 17:09 | 4.9136 | 11.2900 |
| 09/11/2026 17:09 | 763 | 11.2950 |
| 09/11/2026 17:09 | 610 | 11.2950 |
| 09/11/2026 17:09 | 1727 | 11.2950 |
| 09/11/2026 17:09 | 1272 | 11.2950 |
| 09/11/2026 17:09 | 138 | 11.2950 |
| 09/11/2026 17:09 | 524 | 11.2950 |
| 09/11/2026 17:09 | 911 | 11.2950 |
| 09/11/2026 17:09 | 220 | 11.2975 |
| 09/11/2026 17:09 | 221 | 11.2975 |
| 09/11/2026 17:09 | 240 | 11.2975 |
| 09/11/2026 17:09 | 0.1142 | 11.3000 |
| 09/11/2026 17:09 | 2.1319 | 11.2950 |
| 09/11/2026 17:08 | 255 | 11.2986 |
| 09/11/2026 17:08 | 219 | 11.2950 |
| 09/11/2026 17:08 | 1025 | 11.2950 |
| 09/11/2026 17:08 | 1435 | 11.2950 |
| 09/11/2026 17:08 | 429 | 11.2950 |
| 09/11/2026 17:08 | 610 | 11.2950 |
| 09/11/2026 17:08 | 396 | 11.2950 |
| 09/11/2026 17:08 | 363 | 11.2950 |
| 09/11/2026 17:08 | 2427 | 11.2965 |
| 09/11/2026 17:08 | 88 | 11.2950 |
| 09/11/2026 17:08 | 1535 | 11.2950 |
| 09/11/2026 17:08 | 965 | 11.2950 |
| 09/11/2026 17:08 | 0.3435 | 11.2950 |
| 09/11/2026 17:08 | 1623 | 11.2950 |
| 09/11/2026 17:08 | 17.9106 | 11.2950 |
| 09/11/2026 17:08 | 610 | 11.2950 |
| 09/11/2026 17:08 | 363 | 11.2950 |
| 09/11/2026 17:08 | 500 | 11.2950 |
| 09/11/2026 17:08 | 1534 | 11.2950 |
| 09/11/2026 17:08 | 1623 | 11.2950 |
| 09/11/2026 17:08 | 992 | 11.2950 |
| 09/11/2026 17:08 | 114 | 11.2900 |
| 09/11/2026 17:08 | 376 | 11.2900 |
| 09/11/2026 17:08 | 490 | 11.2900 |
| 09/11/2026 17:08 | 0.8809 | 11.2950 |
| 09/11/2026 17:07 | 1623 | 11.2900 |
| 09/11/2026 17:07 | 1100 | 11.2900 |
| 09/11/2026 17:07 | 475 | 11.28764 |
| 09/11/2026 17:07 | 1.0275 | 11.2900 |
| 09/11/2026 17:07 | 0.1186 | 11.2850 |
| 09/11/2026 17:07 | 7.2356 | 11.2900 |
| 09/11/2026 17:07 | 0.489 | 11.2900 |
| 09/11/2026 17:07 | 0.264 | 11.2900 |
| 09/11/2026 17:07 | 3 | 11.2899 |
| 09/11/2026 17:07 | 517 | 11.2850 |
| 09/11/2026 17:07 | 905 | 11.2850 |
| 09/11/2026 17:07 | 201 | 11.2850 |
| 09/11/2026 17:06 | 833 | 11.2900 |
| 09/11/2026 17:06 | 859 | 11.2900 |
| 09/11/2026 17:06 | 0.1762 | 11.2950 |
| 09/11/2026 17:06 | 895 | 11.2900 |
| 09/11/2026 17:06 | 0.2054 | 11.2900 |
| 09/11/2026 17:05 | 10.9867 | 11.2900 |
| 09/11/2026 17:05 | 150 | 11.2850 |
| 09/11/2026 17:05 | 100 | 11.2850 |
| 09/11/2026 17:05 | 250 | 11.2850 |
| 09/11/2026 17:05 | 858 | 11.2900 |
| 09/11/2026 17:05 | 154 | 11.2900 |
| 09/11/2026 17:05 | 911 | 11.2900 |
| 09/11/2026 17:05 | 934 | 11.2900 |
| 09/11/2026 17:05 | 4030 | 11.2900 |
| 09/11/2026 17:05 | 723 | 11.2900 |
| 09/11/2026 17:05 | 43 | 11.2900 |
| 09/11/2026 17:05 | 17 | 11.2950 |
| 09/11/2026 17:05 | 1.4869 | 11.2850 |
| 09/11/2026 17:05 | 706 | 11.28897 |
| 09/11/2026 17:05 | 316 | 11.2900 |
| 09/11/2026 17:05 | 868 | 11.2900 |
| 09/11/2026 17:05 | 4030 | 11.2900 |
| 09/11/2026 17:05 | 3168 | 11.2900 |
| 09/11/2026 17:05 | 610 | 11.2900 |
| 09/11/2026 17:05 | 1200 | 11.2828 |
| 09/11/2026 17:04 | 300 | 11.2850 |
| 09/11/2026 17:04 | 300 | 11.2850 |
| 09/11/2026 17:04 | 451 | 11.2850 |
| 09/11/2026 17:04 | 584 | 11.2850 |
| 09/11/2026 17:04 | 4 | 11.2850 |
| 09/11/2026 17:04 | 25 | 11.2850 |
| 09/11/2026 17:04 | 1406 | 11.2850 |
| 09/11/2026 17:04 | 4030 | 11.2900 |
| 09/11/2026 17:04 | 203 | 11.2850 |
| 09/11/2026 17:04 | 1105 | 11.2850 |
| 09/11/2026 17:04 | 315 | 11.2850 |
| 09/11/2026 17:04 | 344 | 11.2900 |
| 09/11/2026 17:04 | 322 | 11.2900 |
| 09/11/2026 17:04 | 200 | 11.2900 |
| 09/11/2026 17:04 | 893 | 11.2900 |
| 09/11/2026 17:04 | 2 | 11.2900 |
| 09/11/2026 17:04 | 834 | 11.2900 |
| 09/11/2026 17:04 | 49 | 11.2850 |
| 09/11/2026 17:04 | 101 | 11.2900 |
| 09/11/2026 17:04 | 600 | 11.2900 |
| 09/11/2026 17:04 | 150 | 11.2900 |
| 09/11/2026 17:04 | 1.0478 | 11.2900 |
| 09/11/2026 17:04 | 1684 | 11.2900 |
| 09/11/2026 17:03 | 1.2622 | 11.2900 |
| 09/11/2026 17:03 | 0.411 | 11.2900 |
| 09/11/2026 17:03 | 25 | 11.29265 |
| 09/11/2026 17:03 | 410 | 11.2900 |
| 09/11/2026 17:03 | 50 | 11.2900 |
| 09/11/2026 17:03 | 100 | 11.2900 |
| 09/11/2026 17:03 | 50 | 11.2900 |
| 09/11/2026 17:03 | 883 | 11.2900 |
| 09/11/2026 17:03 | 100 | 11.2850 |
| 09/11/2026 17:03 | 300 | 11.2850 |
| 09/11/2026 17:03 | 610 | 11.2900 |
| 09/11/2026 17:03 | 1143 | 11.2900 |
| 09/11/2026 17:03 | 92 | 11.2900 |
| 09/11/2026 17:03 | 8 | 11.2900 |
| 09/11/2026 17:03 | 100 | 11.2900 |
| 09/11/2026 17:03 | 400 | 11.2900 |
| 09/11/2026 17:03 | 100 | 11.2900 |
| 09/11/2026 17:03 | 200 | 11.2900 |
| 09/11/2026 17:03 | 319 | 11.2900 |
| 09/11/2026 17:03 | 81 | 11.2900 |
| 09/11/2026 17:03 | 175 | 11.2900 |
| 09/11/2026 17:03 | 200 | 11.2900 |
| 09/11/2026 17:03 | 198 | 11.2900 |
| 09/11/2026 17:03 | 52 | 11.2900 |
| 09/11/2026 17:03 | 100 | 11.2850 |
| 09/11/2026 17:03 | 150 | 11.2900 |
| 09/11/2026 17:03 | 250 | 11.2900 |
| 09/11/2026 17:03 | 465 | 11.2900 |
| 09/11/2026 17:03 | 859 | 11.2900 |
| 09/11/2026 17:03 | 130 | 11.2900 |
| 09/11/2026 17:03 | 904 | 11.2900 |
| 09/11/2026 17:03 | 1 | 11.29498 |
| 09/11/2026 17:02 | 13.483 | 11.2950 |
| 09/11/2026 17:02 | 873 | 11.2900 |
| 09/11/2026 17:02 | 316 | 11.2900 |
| 09/11/2026 17:02 | 1786 | 11.2900 |
| 09/11/2026 17:01 | 1 | 11.2900 |
| 09/11/2026 17:01 | 6.1692 | 11.2900 |
| 09/11/2026 17:01 | 0.7679 | 11.2900 |
| 09/11/2026 17:01 | 88.1311 | 11.2900 |
| 09/11/2026 17:01 | 2726 | 11.2900 |
| 09/11/2026 17:01 | 50 | 11.2850 |
| 09/11/2026 17:01 | 245 | 11.2850 |
| 09/11/2026 17:01 | 250 | 11.2850 |
| 09/11/2026 17:01 | 717 | 11.2900 |
| 09/11/2026 17:01 | 372 | 11.2900 |
| 09/11/2026 17:01 | 641 | 11.2900 |
| 09/11/2026 17:01 | 1117 | 11.2900 |
| 09/11/2026 17:01 | 300 | 11.2900 |
| 09/11/2026 17:01 | 1001 | 11.2900 |
| 09/11/2026 17:01 | 1897 | 11.2900 |
| 09/11/2026 17:01 | 682 | 11.2900 |
| 09/11/2026 17:01 | 753 | 11.2900 |
| 09/11/2026 17:01 | 244 | 11.2925 |
| 09/11/2026 17:01 | 3 | 11.29489 |
| 09/11/2026 17:00 | 123 | 11.2900 |
| 09/11/2026 17:00 | 0.6578 | 11.2950 |
| 09/11/2026 17:00 | 1 | 11.2900 |
| 09/11/2026 17:00 | 891 | 11.2900 |
| 09/11/2026 17:00 | 1.4801 | 11.2900 |
| 09/11/2026 17:00 | 1 | 11.2900 |
| 09/11/2026 16:59 | 0.1063 | 11.2900 |
| 09/11/2026 16:59 | 28.252 | 11.2800 |
| 09/11/2026 16:59 | 0.2853 | 11.2850 |
| 09/11/2026 16:59 | 8.817 | 11.2850 |
| 09/11/2026 16:59 | 851 | 11.2850 |
| 09/11/2026 16:59 | 0.0791 | 11.2900 |
| 09/11/2026 16:59 | 707 | 11.2850 |
| 09/11/2026 16:59 | 1 | 11.2850 |
| 09/11/2026 16:59 | 2595 | 11.2850 |
| 09/11/2026 16:59 | 18 | 11.2850 |
| 09/11/2026 16:59 | 469 | 11.2800 |
| 09/11/2026 16:59 | 0.1763 | 11.2850 |
| 09/11/2026 16:59 | 500 | 11.2822 |
| 09/11/2026 16:59 | 0.4404 | 11.2850 |
| 09/11/2026 16:59 | 32 | 11.2800 |
| 09/11/2026 16:59 | 22 | 11.2800 |
| 09/11/2026 16:59 | 9 | 11.2800 |
| 09/11/2026 16:59 | 4.0115 | 11.2800 |
| 09/11/2026 16:58 | 0.2767 | 11.2750 |
| 09/11/2026 16:58 | 21.2837 | 11.2800 |
| 09/11/2026 16:58 | 0.6882 | 11.2750 |
| 09/11/2026 16:58 | 17.9399 | 11.2750 |
| 09/11/2026 16:57 | 0.0878 | 11.2800 |
| 09/11/2026 16:57 | 868 | 11.2800 |
| 09/11/2026 16:57 | 610 | 11.2800 |
| 09/11/2026 16:57 | 820 | 11.2800 |
| 09/11/2026 16:57 | 1000 | 11.27827 |
| 09/11/2026 16:57 | 833 | 11.2750 |
| 09/11/2026 16:57 | 250 | 11.2700 |
| 09/11/2026 16:57 | 175 | 11.2750 |
| 09/11/2026 16:57 | 444 | 11.2775 |
| 09/11/2026 16:57 | 0.1587 | 11.2800 |
| 09/11/2026 16:57 | 0.5745 | 11.2800 |
| 09/11/2026 16:57 | 0.4539 | 11.2800 |
| 09/11/2026 16:57 | 203 | 11.2750 |
| 09/11/2026 16:57 | 576 | 11.2750 |
| 09/11/2026 16:57 | 34 | 11.2750 |
| 09/11/2026 16:57 | 4.4124 | 11.2750 |
| 09/11/2026 16:57 | 610 | 11.2750 |
| 09/11/2026 16:57 | 950 | 11.2750 |
| 09/11/2026 16:57 | 850 | 11.2750 |
| 09/11/2026 16:57 | 793 | 11.2750 |
| 09/11/2026 16:57 | 1026 | 11.2750 |
| 09/11/2026 16:57 | 0.4408 | 11.2750 |
| 09/11/2026 16:57 | 2833 | 11.2715 |
| 09/11/2026 16:57 | 0.9 | 11.2750 |
| 09/11/2026 16:56 | 353 | 11.2700 |
| 09/11/2026 16:56 | 621 | 11.2700 |
| 09/11/2026 16:56 | 5 | 11.2700 |
| 09/11/2026 16:56 | 0.2351 | 11.2700 |
| 09/11/2026 16:56 | 2090 | 11.2700 |
| 09/11/2026 16:56 | 610 | 11.2700 |
| 09/11/2026 16:56 | 3 | 11.2650 |
| 09/11/2026 16:56 | 786 | 11.2650 |
| 09/11/2026 16:56 | 1574 | 11.2650 |
| 09/11/2026 16:56 | 45 | 11.2650 |
| 09/11/2026 16:55 | 441.6334 | 11.2650 |
| 09/11/2026 16:55 | 832 | 11.2650 |
| 09/11/2026 16:55 | 1512 | 11.2650 |
| 09/11/2026 16:55 | 3.6 | 11.2700 |
| 09/11/2026 16:55 | 0.1 | 11.2750 |
| 09/11/2026 16:55 | 1471 | 11.2700 |
| 09/11/2026 16:55 | 8.8248 | 11.2750 |
| 09/11/2026 16:55 | 0.1259 | 11.2750 |
| 09/11/2026 16:55 | 0.1765 | 11.2750 |
| 09/11/2026 16:55 | 158 | 11.2700 |
| 09/11/2026 16:55 | 30 | 11.2700 |
| 09/11/2026 16:55 | 375 | 11.2700 |
| 09/11/2026 16:55 | 3500 | 11.27779 |
| 09/11/2026 16:55 | 977 | 11.2750 |
| 09/11/2026 16:55 | 300 | 11.2750 |
| 09/11/2026 16:55 | 3400 | 11.2750 |
| 09/11/2026 16:55 | 778 | 11.2750 |
| 09/11/2026 16:54 | 0.0734 | 11.2800 |
| 09/11/2026 16:54 | 0.078 | 11.2800 |
| 09/11/2026 16:54 | 0.2028 | 11.2750 |
| 09/11/2026 16:54 | 3097 | 11.2800 |
| 09/11/2026 16:54 | 578 | 11.2800 |
| 09/11/2026 16:54 | 4030 | 11.2800 |
| 09/11/2026 16:54 | 818 | 11.2800 |
| 09/11/2026 16:54 | 1000 | 11.2800 |
| 09/11/2026 16:54 | 68 | 11.2800 |
| 09/11/2026 16:54 | 300 | 11.2750 |
| 09/11/2026 16:54 | 350 | 11.2750 |
| 09/11/2026 16:54 | 1546 | 11.2750 |
| 09/11/2026 16:54 | 1 | 11.2750 |
| 09/11/2026 16:54 | 172 | 11.2750 |
| 09/11/2026 16:54 | 1728 | 11.2750 |
| 09/11/2026 16:54 | 309 | 11.2750 |
| 09/11/2026 16:54 | 0.1137 | 11.2700 |
| 09/11/2026 16:53 | 1.2603 | 11.2750 |
| 09/11/2026 16:53 | 4.4124 | 11.2750 |
| 09/11/2026 16:53 | 0.7353 | 11.2750 |
| 09/11/2026 16:53 | 2 | 11.2750 |
| 09/11/2026 16:53 | 0.1321 | 11.2800 |
| 09/11/2026 16:53 | 250 | 11.2700 |
| 09/11/2026 16:53 | 200 | 11.2700 |
| 09/11/2026 16:53 | 200 | 11.2700 |
| 09/11/2026 16:53 | 50 | 11.2700 |
| 09/11/2026 16:53 | 171 | 11.2750 |
| 09/11/2026 16:53 | 500 | 11.2750 |
| 09/11/2026 16:53 | 0.4406 | 11.2800 |
| 09/11/2026 16:53 | 7 | 11.27509 |
| 09/11/2026 16:53 | 785 | 11.2750 |
| 09/11/2026 16:53 | 58 | 11.2750 |
| 09/11/2026 16:53 | 4030 | 11.2750 |
| 09/11/2026 16:53 | 980 | 11.2750 |
| 09/11/2026 16:53 | 30 | 11.2750 |
| 09/11/2026 16:52 | 0.1711 | 11.2800 |
| 09/11/2026 16:52 | 10 | 11.2800 |
| 09/11/2026 16:52 | 350 | 11.2800 |
| 09/11/2026 16:52 | 475 | 11.2800 |
| 09/11/2026 16:52 | 1379 | 11.2800 |
| 09/11/2026 16:52 | 16.5317 | 11.2850 |
| 09/11/2026 16:52 | 1950 | 11.2850 |
| 09/11/2026 16:52 | 850 | 11.2850 |
| 09/11/2026 16:52 | 794 | 11.2850 |
| 09/11/2026 16:52 | 250 | 11.2800 |
| 09/11/2026 16:52 | 250 | 11.2800 |
| 09/11/2026 16:52 | 85 | 11.2800 |
| 09/11/2026 16:52 | 85 | 11.2800 |
| 09/11/2026 16:52 | 790 | 11.2850 |
| 09/11/2026 16:52 | 137 | 11.2850 |
| 09/11/2026 16:52 | 43 | 11.2850 |
| 09/11/2026 16:52 | 574 | 11.2850 |
| 09/11/2026 16:52 | 265 | 11.2850 |
| 09/11/2026 16:52 | 58 | 11.2850 |
| 09/11/2026 16:51 | 115 | 11.28287 |
| 09/11/2026 16:51 | 10.5804 | 11.2850 |
| 09/11/2026 16:51 | 0.171 | 11.2850 |
| 09/11/2026 16:51 | 1437 | 11.2850 |
| 09/11/2026 16:51 | 1174 | 11.2850 |
| 09/11/2026 16:51 | 89 | 11.2850 |
| 09/11/2026 16:51 | 416 | 11.2850 |
| 09/11/2026 16:51 | 455 | 11.2900 |
| 09/11/2026 16:51 | 500 | 11.2850 |
| 09/11/2026 16:51 | 275 | 11.2850 |
| 09/11/2026 16:51 | 852 | 11.2850 |
| 09/11/2026 16:51 | 610 | 11.2850 |
| 09/11/2026 16:51 | 52 | 11.2800 |
| 09/11/2026 16:51 | 300 | 11.2800 |
| 09/11/2026 16:51 | 778 | 11.2850 |
| 09/11/2026 16:51 | 1094 | 11.2900 |
| 09/11/2026 16:51 | 1157 | 11.2900 |
| 09/11/2026 16:51 | 100 | 11.2900 |
| 09/11/2026 16:51 | 521 | 11.2900 |
| 09/11/2026 16:51 | 4336 | 11.2900 |
| 09/11/2026 16:51 | 805 | 11.2900 |
| 09/11/2026 16:51 | 710 | 11.2928 |
| 09/11/2026 16:51 | 1.0345 | 11.2900 |
| 09/11/2026 16:51 | 3.7177 | 11.3000 |
| 09/11/2026 16:50 | 610 | 11.2900 |
| 09/11/2026 16:50 | 1214 | 11.2900 |
| 09/11/2026 16:50 | 489 | 11.2900 |
| 09/11/2026 16:50 | 303 | 11.2900 |
| 09/11/2026 16:50 | 0.4 | 11.2900 |
| 09/11/2026 16:50 | 943 | 11.2850 |
| 09/11/2026 16:50 | 1623 | 11.2850 |
| 09/11/2026 16:50 | 608 | 11.2850 |
| 09/11/2026 16:50 | 0.1869 | 11.2900 |
| 09/11/2026 16:50 | 3.5252 | 11.2900 |
| 09/11/2026 16:50 | 1801 | 11.2900 |
| 09/11/2026 16:50 | 837 | 11.2900 |
| 09/11/2026 16:50 | 252 | 11.2900 |
| 09/11/2026 16:50 | 106 | 11.2950 |
| 09/11/2026 16:50 | 834 | 11.2950 |
| 09/11/2026 16:50 | 1565 | 11.2950 |
| 09/11/2026 16:50 | 1435 | 11.2950 |
| 09/11/2026 16:50 | 1983 | 11.2950 |
| 09/11/2026 16:50 | 41 | 11.2950 |
| 09/11/2026 16:50 | 45 | 11.2950 |
| 09/11/2026 16:50 | 255 | 11.2950 |
| 09/11/2026 16:50 | 1026 | 11.2950 |
| 09/11/2026 16:50 | 1791 | 11.2950 |
| 09/11/2026 16:50 | 808 | 11.2950 |
| 09/11/2026 16:50 | 560 | 11.2950 |
| 09/11/2026 16:49 | 0.4537 | 11.2950 |
| 09/11/2026 16:49 | 0.8101 | 11.2950 |
| 09/11/2026 16:49 | 500 | 11.2900 |
| 09/11/2026 16:49 | 610 | 11.2900 |
| 09/11/2026 16:49 | 22 | 11.2900 |
| 09/11/2026 16:49 | 788 | 11.2900 |
| 09/11/2026 16:49 | 700 | 11.2900 |
| 09/11/2026 16:49 | 829 | 11.2900 |
| 09/11/2026 16:49 | 610 | 11.2900 |
| 09/11/2026 16:49 | 1157 | 11.2900 |
| 09/11/2026 16:49 | 2233 | 11.2900 |
| 09/11/2026 16:49 | 4030 | 11.2900 |
| 09/11/2026 16:49 | 1092 | 11.2900 |
| 09/11/2026 16:48 | 1189 | 11.2900 |
| 09/11/2026 16:48 | 801 | 11.2900 |
| 09/11/2026 16:48 | 0.2205 | 11.2950 |
| 09/11/2026 16:48 | 933 | 11.2900 |
| 09/11/2026 16:48 | 921 | 11.2900 |
| 09/11/2026 16:48 | 320 | 11.2900 |
| 09/11/2026 16:48 | 842 | 11.2900 |
| 09/11/2026 16:48 | 878 | 11.2900 |
| 09/11/2026 16:48 | 667 | 11.2900 |
| 09/11/2026 16:48 | 682 | 11.2900 |
| 09/11/2026 16:48 | 341 | 11.2900 |
| 09/11/2026 16:48 | 340 | 11.2900 |
| 09/11/2026 16:48 | 5.3003 | 11.2900 |
| 09/11/2026 16:48 | 968 | 11.2900 |
| 09/11/2026 16:48 | 1129 | 11.2900 |
| 09/11/2026 16:48 | 521 | 11.2900 |
| 09/11/2026 16:48 | 801 | 11.2900 |
| 09/11/2026 16:48 | 610 | 11.2900 |
| 09/11/2026 16:48 | 1.6313 | 11.2850 |
| 09/11/2026 16:48 | 1623 | 11.2850 |
| 09/11/2026 16:48 | 812 | 11.2850 |
| 09/11/2026 16:48 | 1051 | 11.2850 |
| 09/11/2026 16:48 | 5059 | 11.2850 |
| 09/11/2026 16:47 | 419 | 11.2778 |
| 09/11/2026 16:47 | 310 | 11.2800 |
| 09/11/2026 16:47 | 981 | 11.2850 |
| 09/11/2026 16:47 | 793 | 11.2850 |
| 09/11/2026 16:47 | 924 | 11.2850 |
| 09/11/2026 16:47 | 102 | 11.2850 |
| 09/11/2026 16:47 | 1703 | 11.2800 |
| 09/11/2026 16:47 | 152 | 11.2800 |
| 09/11/2026 16:47 | 23.7519 | 11.2850 |
| 09/11/2026 16:47 | 1153 | 11.2850 |
| 09/11/2026 16:47 | 4030 | 11.2850 |
| 09/11/2026 16:47 | 1058 | 11.2850 |
| 09/11/2026 16:47 | 610 | 11.2850 |
| 09/11/2026 16:47 | 785 | 11.2850 |
| 09/11/2026 16:47 | 950 | 11.2800 |
| 09/11/2026 16:47 | 473 | 11.2800 |
| 09/11/2026 16:47 | 610 | 11.2800 |
| 09/11/2026 16:47 | 2330 | 11.2800 |
| 09/11/2026 16:47 | 1783 | 11.2800 |
| 09/11/2026 16:47 | 817 | 11.2800 |
| 09/11/2026 16:47 | 41 | 11.2750 |
| 09/11/2026 16:47 | 106 | 11.2750 |
| 09/11/2026 16:47 | 106 | 11.2750 |
| 09/11/2026 16:47 | 1593 | 11.2800 |
| 09/11/2026 16:47 | 135 | 11.2800 |
| 09/11/2026 16:47 | 172 | 11.2800 |
| 09/11/2026 16:47 | 427 | 11.2800 |
| 09/11/2026 16:47 | 38 | 11.2850 |
| 09/11/2026 16:47 | 355 | 11.2850 |
| 09/11/2026 16:47 | 439 | 11.2850 |
| 09/11/2026 16:47 | 609 | 11.2850 |
| 09/11/2026 16:47 | 440 | 11.2850 |
| 09/11/2026 16:47 | 200 | 11.2850 |
| 09/11/2026 16:47 | 200 | 11.2850 |
| 09/11/2026 16:47 | 7 | 11.2850 |
| 09/11/2026 16:47 | 243 | 11.2850 |
| 09/11/2026 16:47 | 250 | 11.2850 |
| 09/11/2026 16:47 | 250 | 11.2850 |
| 09/11/2026 16:47 | 250 | 11.2850 |
| 09/11/2026 16:47 | 496 | 11.2850 |
| 09/11/2026 16:47 | 4 | 11.2850 |
| 09/11/2026 16:47 | 250 | 11.2850 |
| 09/11/2026 16:47 | 250 | 11.2850 |
| 09/11/2026 16:47 | 65 | 11.2850 |
| 09/11/2026 16:47 | 250 | 11.2850 |
| 09/11/2026 16:47 | 250 | 11.2850 |
| 09/11/2026 16:47 | 250 | 11.2850 |
| 09/11/2026 16:47 | 105 | 11.2850 |
| 09/11/2026 16:47 | 145 | 11.2850 |
| 09/11/2026 16:47 | 438 | 11.2850 |
| 09/11/2026 16:47 | 106 | 11.2850 |
| 09/11/2026 16:47 | 100 | 11.2850 |
| 09/11/2026 16:47 | 1674 | 11.2850 |
| 09/11/2026 16:47 | 43 | 11.2850 |
| 09/11/2026 16:47 | 254 | 11.2820 |
| 09/11/2026 16:47 | 448 | 11.2850 |
| 09/11/2026 16:47 | 338 | 11.2850 |
| 09/11/2026 16:47 | 289 | 11.2850 |
| 09/11/2026 16:47 | 1324 | 11.2850 |
| 09/11/2026 16:47 | 1550 | 11.2900 |
| 09/11/2026 16:47 | 457 | 11.2900 |
| 09/11/2026 16:47 | 793 | 11.2850 |
| 09/11/2026 16:47 | 2800 | 11.2850 |
| 09/11/2026 16:47 | 105 | 11.2800 |
| 09/11/2026 16:47 | 105 | 11.2800 |
| 09/11/2026 16:47 | 250 | 11.2800 |
| 09/11/2026 16:47 | 5059 | 11.2850 |
| 09/11/2026 16:47 | 500 | 11.2850 |
| 09/11/2026 16:47 | 4030 | 11.2850 |
| 09/11/2026 16:47 | 830 | 11.2850 |
| 09/11/2026 16:47 | 57 | 11.2850 |
| 09/11/2026 16:47 | 547 | 11.2850 |
| 09/11/2026 16:46 | 0.364 | 11.2900 |
| 09/11/2026 16:46 | 1 | 11.2900 |
| 09/11/2026 16:46 | 0.8006 | 11.2800 |
| 09/11/2026 16:46 | 2.1151 | 11.2900 |
| 09/11/2026 16:46 | 52 | 11.28345 |
| 09/11/2026 16:46 | 881 | 11.28405 |
| 09/11/2026 16:46 | 2800 | 11.2850 |
| 09/11/2026 16:45 | 779 | 11.2850 |
| 09/11/2026 16:45 | 460 | 11.2850 |
| 09/11/2026 16:45 | 0.202 | 11.2850 |
| 09/11/2026 16:45 | 1596 | 11.2800 |
| 09/11/2026 16:45 | 20 | 11.2850 |
| 09/11/2026 16:45 | 518 | 11.2800 |
| 09/11/2026 16:45 | 2800 | 11.2800 |
| 09/11/2026 16:45 | 1445 | 11.2800 |
| 09/11/2026 16:45 | 836 | 11.2800 |
| 09/11/2026 16:45 | 2947 | 11.2800 |
| 09/11/2026 16:45 | 1083 | 11.2800 |
| 09/11/2026 16:45 | 610 | 11.2800 |
| 09/11/2026 16:45 | 1007 | 11.2800 |
| 09/11/2026 16:45 | 0.1764 | 11.2800 |
| 09/11/2026 16:45 | 610 | 11.2750 |
| 09/11/2026 16:44 | 1643 | 11.2750 |
| 09/11/2026 16:44 | 251 | 11.2750 |
| 09/11/2026 16:44 | 1804 | 11.2750 |
| 09/11/2026 16:44 | 513 | 11.2750 |
| 09/11/2026 16:44 | 826 | 11.2750 |
| 09/11/2026 16:44 | 47 | 11.2750 |
| 09/11/2026 16:44 | 793 | 11.2750 |
| 09/11/2026 16:44 | 783 | 11.2750 |
| 09/11/2026 16:44 | 4 | 11.2800 |
| 09/11/2026 16:44 | 789 | 11.2800 |
| 09/11/2026 16:44 | 1450 | 11.2800 |
| 09/11/2026 16:44 | 801 | 11.2800 |
| 09/11/2026 16:44 | 446 | 11.2800 |
| 09/11/2026 16:44 | 610 | 11.2800 |
| 09/11/2026 16:44 | 1964 | 11.2800 |
| 09/11/2026 16:44 | 836 | 11.2800 |
| 09/11/2026 16:44 | 820 | 11.2750 |
| 09/11/2026 16:44 | 5928 | 11.2750 |
| 09/11/2026 16:44 | 200 | 11.2750 |
| 09/11/2026 16:44 | 774 | 11.2750 |
| 09/11/2026 16:44 | 849 | 11.2750 |
| 09/11/2026 16:44 | 1 | 11.2750 |
| 09/11/2026 16:44 | 1623 | 11.2700 |
| 09/11/2026 16:44 | 793 | 11.2700 |
| 09/11/2026 16:44 | 2515 | 11.2700 |
| 09/11/2026 16:44 | 40 | 11.2700 |
| 09/11/2026 16:44 | 8.8248 | 11.2750 |
| 09/11/2026 16:44 | 0.118 | 11.2750 |
| 09/11/2026 16:44 | 0.1933 | 11.2750 |
| 09/11/2026 16:44 | 0.5295 | 11.2750 |
| 09/11/2026 16:44 | 2.2058 | 11.2750 |
| 09/11/2026 16:43 | 5 | 11.2700 |
| 09/11/2026 16:43 | 610 | 11.2700 |
| 09/11/2026 16:43 | 817 | 11.2700 |
| 09/11/2026 16:43 | 4030 | 11.2700 |
| 09/11/2026 16:43 | 689 | 11.2700 |
| 09/11/2026 16:43 | 300 | 11.2700 |
| 09/11/2026 16:43 | 153 | 11.2700 |
| 09/11/2026 16:43 | 17.3052 | 11.2650 |
| 09/11/2026 16:43 | 0.0723 | 11.2700 |
| 09/11/2026 16:42 | 964 | 11.2650 |
| 09/11/2026 16:42 | 779 | 11.2650 |
| 09/11/2026 16:42 | 599 | 11.2650 |
| 09/11/2026 16:42 | 2.2067 | 11.2700 |
| 09/11/2026 16:42 | 0.2096 | 11.2650 |
| 09/11/2026 16:42 | 26.4862 | 11.2700 |
| 09/11/2026 16:42 | 661 | 11.26702 |
| 09/11/2026 16:41 | 140 | 11.2650 |
| 09/11/2026 16:41 | 860 | 11.2650 |
| 09/11/2026 16:41 | 1 | 11.2650 |
| 09/11/2026 16:41 | 0.4079 | 11.2600 |
| 09/11/2026 16:41 | 0.3988 | 11.2600 |
| 09/11/2026 16:41 | 0.4807 | 11.2600 |
| 09/11/2026 16:41 | 0.2642 | 11.2600 |
| 09/11/2026 16:41 | 0.154 | 11.2650 |
| 09/11/2026 16:41 | 64 | 11.2650 |
| 09/11/2026 16:41 | 47 | 11.2650 |
| 09/11/2026 16:41 | 801 | 11.2650 |
| 09/11/2026 16:41 | 779 | 11.2650 |
| 09/11/2026 16:41 | 4030 | 11.2650 |
| 09/11/2026 16:41 | 610 | 11.2650 |
| 09/11/2026 16:41 | 0.4092 | 11.2650 |
| 09/11/2026 16:40 | 0.219 | 11.2600 |
| 09/11/2026 16:40 | 35.524 | 11.2600 |
| 09/11/2026 16:40 | 610 | 11.2650 |
| 09/11/2026 16:40 | 811 | 11.2650 |
| 09/11/2026 16:40 | 409 | 11.2650 |
| 09/11/2026 16:40 | 250 | 11.2600 |
| 09/11/2026 16:40 | 1473 | 11.2650 |
| 09/11/2026 16:40 | 250 | 11.2600 |
| 09/11/2026 16:40 | 850 | 11.2650 |
| 09/11/2026 16:40 | 778 | 11.2650 |
| 09/11/2026 16:40 | 610 | 11.2650 |
| 09/11/2026 16:40 | 1966 | 11.2650 |
| 09/11/2026 16:40 | 497 | 11.2650 |
| 09/11/2026 16:40 | 318 | 11.2650 |
| 09/11/2026 16:40 | 1305 | 11.2650 |
| 09/11/2026 16:40 | 610 | 11.2700 |
| 09/11/2026 16:40 | 824 | 11.2700 |
| 09/11/2026 16:40 | 3 | 11.2700 |
| 09/11/2026 16:40 | 388 | 11.2700 |
| 09/11/2026 16:40 | 349 | 11.2700 |
| 09/11/2026 16:40 | 1629 | 11.2700 |
| 09/11/2026 16:40 | 600 | 11.2700 |
| 09/11/2026 16:40 | 122 | 11.2700 |
| 09/11/2026 16:40 | 0.0878 | 11.2700 |
| 09/11/2026 16:40 | 0.8926 | 11.2700 |
| 09/11/2026 16:40 | 2800 | 11.2700 |
| 09/11/2026 16:40 | 1108 | 11.2700 |
| 09/11/2026 16:40 | 610 | 11.2700 |
| 09/11/2026 16:40 | 826 | 11.2700 |
| 09/11/2026 16:40 | 256 | 11.2700 |
| 09/11/2026 16:40 | 351 | 11.2650 |
| 09/11/2026 16:40 | 0.8829 | 11.2700 |
| 09/11/2026 16:40 | 1 | 11.2700 |
| 09/11/2026 16:40 | 793 | 11.2650 |
| 09/11/2026 16:40 | 53 | 11.2650 |
| 09/11/2026 16:40 | 430 | 11.2600 |
| 09/11/2026 16:40 | 428 | 11.2650 |
| 09/11/2026 16:40 | 2 | 11.2650 |
| 09/11/2026 16:40 | 1.2147 | 11.2700 |
| 09/11/2026 16:39 | 0.0949 | 11.2700 |
| 09/11/2026 16:39 | 465 | 11.2650 |
| 09/11/2026 16:39 | 31 | 11.2640 |
| 09/11/2026 16:39 | 197 | 11.2650 |
| 09/11/2026 16:39 | 1473 | 11.2650 |
| 09/11/2026 16:39 | 204 | 11.2650 |
| 09/11/2026 16:39 | 342 | 11.2650 |
| 09/11/2026 16:39 | 610 | 11.2650 |
| 09/11/2026 16:39 | 4030 | 11.2650 |
| 09/11/2026 16:39 | 821 | 11.2650 |
| 09/11/2026 16:38 | 3 | 11.2700 |
| 09/11/2026 16:38 | 610 | 11.2650 |
| 09/11/2026 16:38 | 825 | 11.2650 |
| 09/11/2026 16:38 | 4030 | 11.2650 |
| 09/11/2026 16:38 | 851 | 11.2650 |
| 09/11/2026 16:38 | 348 | 11.2650 |
| 09/11/2026 16:38 | 457 | 11.2650 |
| 09/11/2026 16:38 | 5 | 11.2650 |
| 09/11/2026 16:38 | 97 | 11.2600 |
| 09/11/2026 16:38 | 332 | 11.2650 |
| 09/11/2026 16:38 | 610 | 11.2650 |
| 09/11/2026 16:38 | 1043 | 11.2650 |
| 09/11/2026 16:38 | 815 | 11.2650 |
| 09/11/2026 16:38 | 0.8273 | 11.2650 |
| 09/11/2026 16:38 | 115 | 11.2650 |
| 09/11/2026 16:38 | 680 | 11.2650 |
| 09/11/2026 16:38 | 0.7063 | 11.2700 |
| 09/11/2026 16:37 | 781 | 11.2650 |
| 09/11/2026 16:37 | 213 | 11.2650 |
| 09/11/2026 16:37 | 0.9601 | 11.2700 |
| 09/11/2026 16:37 | 1.0128 | 11.2650 |
| 09/11/2026 16:37 | 1254 | 11.2700 |
| 09/11/2026 16:37 | 836 | 11.2700 |
| 09/11/2026 16:37 | 610 | 11.2700 |
| 09/11/2026 16:37 | 376 | 11.2650 |
| 09/11/2026 16:37 | 351 | 11.2650 |
| 09/11/2026 16:37 | 491 | 11.2650 |
| 09/11/2026 16:37 | 715 | 11.2650 |
| 09/11/2026 16:37 | 479 | 11.2650 |
| 09/11/2026 16:37 | 1236 | 11.2650 |
| 09/11/2026 16:37 | 785 | 11.2650 |
| 09/11/2026 16:37 | 34 | 11.2650 |
| 09/11/2026 16:37 | 273 | 11.2650 |
| 09/11/2026 16:37 | 1047 | 11.2650 |
| 09/11/2026 16:37 | 4030 | 11.2650 |
| 09/11/2026 16:37 | 28.252 | 11.2700 |
| 09/11/2026 16:36 | 0.2644 | 11.2700 |
| 09/11/2026 16:36 | 854 | 11.2700 |
| 09/11/2026 16:36 | 610 | 11.2700 |
| 09/11/2026 16:36 | 688 | 11.2750 |
| 09/11/2026 16:36 | 815 | 11.2750 |
| 09/11/2026 16:36 | 1297 | 11.2750 |
| 09/11/2026 16:36 | 2733 | 11.2750 |
| 09/11/2026 16:36 | 610 | 11.2750 |
| 09/11/2026 16:36 | 793 | 11.2750 |
| 09/11/2026 16:36 | 818 | 11.2700 |
| 09/11/2026 16:36 | 968 | 11.2700 |
| 09/11/2026 16:36 | 713 | 11.2700 |
| 09/11/2026 16:36 | 1043 | 11.2700 |
| 09/11/2026 16:36 | 944 | 11.2700 |
| 09/11/2026 16:36 | 981 | 11.2700 |
| 09/11/2026 16:36 | 789 | 11.2700 |
| 09/11/2026 16:36 | 1049 | 11.2700 |
| 09/11/2026 16:36 | 778 | 11.2650 |
| 09/11/2026 16:36 | 44 | 11.2650 |
| 09/11/2026 16:36 | 10 | 11.2650 |
| 09/11/2026 16:36 | 1382 | 11.2650 |
| 09/11/2026 16:36 | 1623 | 11.2650 |
| 09/11/2026 16:36 | 4030 | 11.2700 |
| 09/11/2026 16:36 | 1049 | 11.2700 |
| 09/11/2026 16:36 | 851 | 11.2700 |
| 09/11/2026 16:36 | 8 | 11.2700 |
| 09/11/2026 16:36 | 817 | 11.2700 |
| 09/11/2026 16:36 | 610 | 11.2700 |
| 09/11/2026 16:35 | 0.6404 | 11.2750 |
| 09/11/2026 16:35 | 90 | 11.27201 |
| 09/11/2026 16:35 | 0.4408 | 11.2750 |
| 09/11/2026 16:35 | 519 | 11.2750 |
| 09/11/2026 16:35 | 802 | 11.2750 |
| 09/11/2026 16:35 | 852 | 11.2750 |
| 09/11/2026 16:35 | 402 | 11.2750 |
| 09/11/2026 16:35 | 0.1188 | 11.2750 |
| 09/11/2026 16:35 | 457 | 11.2750 |
| 09/11/2026 16:35 | 610 | 11.2750 |
| 09/11/2026 16:35 | 852 | 11.2750 |
| 09/11/2026 16:35 | 656 | 11.2750 |
| 09/11/2026 16:35 | 1160 | 11.2750 |
| 09/11/2026 16:35 | 980 | 11.2750 |
| 09/11/2026 16:35 | 610 | 11.2750 |
| 09/11/2026 16:35 | 0.8192 | 11.2750 |
| 09/11/2026 16:35 | 610 | 11.2700 |
| 09/11/2026 16:35 | 779 | 11.2700 |
| 09/11/2026 16:35 | 569 | 11.2700 |
| 09/11/2026 16:35 | 3730 | 11.2700 |
| 09/11/2026 16:35 | 300 | 11.2700 |
| 09/11/2026 16:35 | 15 | 11.2650 |
| 09/11/2026 16:35 | 610 | 11.2650 |
| 09/11/2026 16:35 | 810 | 11.2650 |
| 09/11/2026 16:35 | 2505 | 11.2700 |
| 09/11/2026 16:35 | 801 | 11.2700 |
| 09/11/2026 16:35 | 1429 | 11.2700 |
| 09/11/2026 16:35 | 734 | 11.2700 |
| 09/11/2026 16:34 | 0.4603 | 11.2750 |
| 09/11/2026 16:34 | 1 | 11.2750 |
| 09/11/2026 16:34 | 25 | 11.2800 |
| 09/11/2026 16:33 | 81 | 11.2800 |
| 09/11/2026 16:33 | 412 | 11.2800 |
| 09/11/2026 16:33 | 430 | 11.2800 |
| 09/11/2026 16:33 | 241 | 11.2800 |
| 09/11/2026 16:33 | 84 | 11.2800 |
| 09/11/2026 16:33 | 610 | 11.2800 |
| 09/11/2026 16:33 | 698 | 11.2800 |
| 09/11/2026 16:33 | 844 | 11.2800 |
| 09/11/2026 16:33 | 46 | 11.2800 |
| 09/11/2026 16:33 | 61 | 11.2800 |
| 09/11/2026 16:33 | 43 | 11.2800 |
| 09/11/2026 16:33 | 310 | 11.2800 |
| 09/11/2026 16:33 | 40 | 11.2800 |
| 09/11/2026 16:33 | 610 | 11.2800 |
| 09/11/2026 16:33 | 43 | 11.2800 |
| 09/11/2026 16:33 | 41 | 11.2850 |
| 09/11/2026 16:33 | 893 | 11.2850 |
| 09/11/2026 16:33 | 350 | 11.2800 |
| 09/11/2026 16:33 | 300 | 11.2800 |
| 09/11/2026 16:33 | 610 | 11.2800 |
| 09/11/2026 16:33 | 87 | 11.2800 |
| 09/11/2026 16:33 | 81 | 11.2800 |
| 09/11/2026 16:33 | 182 | 11.2800 |
| 09/11/2026 16:33 | 69 | 11.2800 |
| 09/11/2026 16:33 | 200 | 11.2750 |
| 09/11/2026 16:33 | 63 | 11.2750 |
| 09/11/2026 16:33 | 17 | 11.2750 |
| 09/11/2026 16:33 | 350 | 11.2750 |
| 09/11/2026 16:33 | 200 | 11.2750 |
| 09/11/2026 16:33 | 1622 | 11.2800 |
| 09/11/2026 16:33 | 61 | 11.2800 |
| 09/11/2026 16:33 | 610 | 11.2800 |
| 09/11/2026 16:33 | 294 | 11.2800 |
| 09/11/2026 16:33 | 195 | 11.2800 |
| 09/11/2026 16:33 | 72 | 11.2800 |
| 09/11/2026 16:33 | 943 | 11.2800 |
| 09/11/2026 16:33 | 965 | 11.2800 |
| 09/11/2026 16:33 | 1317 | 11.2800 |
| 09/11/2026 16:33 | 659 | 11.2800 |
| 09/11/2026 16:33 | 250 | 11.2800 |
| 09/11/2026 16:33 | 2 | 11.2850 |
| 09/11/2026 16:33 | 5 | 11.2850 |
| 09/11/2026 16:33 | 213 | 11.2800 |
| 09/11/2026 16:33 | 1524 | 11.2800 |
| 09/11/2026 16:33 | 17 | 11.2800 |
| 09/11/2026 16:33 | 1735 | 11.2800 |
| 09/11/2026 16:33 | 861 | 11.2800 |
| 09/11/2026 16:33 | 2800 | 11.2800 |
| 09/11/2026 16:33 | 43 | 11.2750 |
| 09/11/2026 16:33 | 1480 | 11.2750 |
| 09/11/2026 16:33 | 37 | 11.2750 |
| 09/11/2026 16:33 | 752 | 11.2750 |
| 09/11/2026 16:33 | 871 | 11.2750 |
| 09/11/2026 16:33 | 1211 | 11.2750 |
| 09/11/2026 16:33 | 588 | 11.2750 |
| 09/11/2026 16:33 | 1105 | 11.2750 |
| 09/11/2026 16:33 | 42 | 11.2750 |
| 09/11/2026 16:33 | 10.0421 | 11.2700 |
| 09/11/2026 16:33 | 0.2208 | 11.2750 |
| 09/11/2026 16:33 | 152 | 11.2750 |
| 09/11/2026 16:33 | 793 | 11.2750 |
| 09/11/2026 16:33 | 569 | 11.2750 |
| 09/11/2026 16:33 | 2.1082 | 11.2750 |
| 09/11/2026 16:32 | 350 | 11.2750 |
| 09/11/2026 16:32 | 350 | 11.2750 |
| 09/11/2026 16:32 | 350 | 11.2750 |
| 09/11/2026 16:32 | 159 | 11.2800 |
| 09/11/2026 16:32 | 1371 | 11.2750 |
| 09/11/2026 16:32 | 1170 | 11.2750 |
| 09/11/2026 16:32 | 1550 | 11.2800 |
| 09/11/2026 16:32 | 138 | 11.2800 |
| 09/11/2026 16:32 | 817 | 11.2750 |
| 09/11/2026 16:32 | 962 | 11.2800 |
| 09/11/2026 16:32 | 527 | 11.2800 |
| 09/11/2026 16:32 | 789 | 11.2800 |
| 09/11/2026 16:32 | 422 | 11.2800 |
| 09/11/2026 16:32 | 426 | 11.2800 |
| 09/11/2026 16:32 | 879 | 11.2800 |
| 09/11/2026 16:32 | 896 | 11.2800 |
| 09/11/2026 16:32 | 3 | 11.2800 |
| 09/11/2026 16:32 | 596 | 11.2750 |
| 09/11/2026 16:32 | 0.7642 | 11.2800 |
| 09/11/2026 16:32 | 2 | 11.2800 |
| 09/11/2026 16:32 | 21 | 11.2750 |
| 09/11/2026 16:32 | 1602 | 11.2750 |
| 09/11/2026 16:32 | 192 | 11.2750 |
| 09/11/2026 16:32 | 801 | 11.2750 |
| 09/11/2026 16:32 | 297 | 11.2800 |
| 09/11/2026 16:32 | 1571 | 11.2750 |
| 09/11/2026 16:32 | 832 | 11.2750 |
| 09/11/2026 16:32 | 0.2137 | 11.2750 |
| 09/11/2026 16:32 | 500 | 11.2750 |
| 09/11/2026 16:32 | 809 | 11.2750 |
| 09/11/2026 16:32 | 300 | 11.2750 |
| 09/11/2026 16:32 | 810 | 11.2750 |
| 09/11/2026 16:31 | 0.2642 | 11.2800 |
| 09/11/2026 16:31 | 778 | 11.2750 |
| 09/11/2026 16:31 | 114 | 11.2750 |
| 09/11/2026 16:31 | 1527 | 11.2700 |
| 09/11/2026 16:31 | 340 | 11.2700 |
| 09/11/2026 16:31 | 522 | 11.2750 |
| 09/11/2026 16:31 | 1463 | 11.2750 |
| 09/11/2026 16:31 | 815 | 11.2750 |
| 09/11/2026 16:31 | 529 | 11.2700 |
| 09/11/2026 16:31 | 300 | 11.2700 |
| 09/11/2026 16:31 | 610 | 11.2700 |
| 09/11/2026 16:31 | 0.4007 | 11.2800 |
| 09/11/2026 16:31 | 18.3475 | 11.2800 |
| 09/11/2026 16:31 | 350 | 11.2800 |
| 09/11/2026 16:31 | 350 | 11.2800 |
| 09/11/2026 16:31 | 350 | 11.2800 |
| 09/11/2026 16:31 | 206 | 11.2800 |
| 09/11/2026 16:31 | 130 | 11.2800 |
| 09/11/2026 16:31 | 76 | 11.2800 |
| 09/11/2026 16:31 | 983 | 11.2800 |
| 09/11/2026 16:31 | 610 | 11.2800 |
| 09/11/2026 16:31 | 509 | 11.2850 |
| 09/11/2026 16:31 | 1059 | 11.2800 |
| 09/11/2026 16:31 | 880 | 11.2800 |
| 09/11/2026 16:31 | 1627 | 11.2800 |
| 09/11/2026 16:31 | 3116 | 11.2800 |
| 09/11/2026 16:31 | 1170 | 11.2800 |
| 09/11/2026 16:31 | 300 | 11.2800 |
| 09/11/2026 16:31 | 610 | 11.2800 |
| 09/11/2026 16:31 | 4030 | 11.2800 |
| 09/11/2026 16:31 | 867 | 11.2800 |
| 09/11/2026 16:31 | 748 | 11.2800 |
| 09/11/2026 16:31 | 281 | 11.2800 |
| 09/11/2026 16:31 | 1732 | 11.2750 |
| 09/11/2026 16:31 | 4966 | 11.2750 |
| 09/11/2026 16:31 | 2785 | 11.2750 |
| 09/11/2026 16:31 | 300 | 11.2750 |
| 09/11/2026 16:31 | 1375 | 11.2750 |
| 09/11/2026 16:31 | 3996 | 11.2750 |
| 09/11/2026 16:31 | 34 | 11.2750 |
| 09/11/2026 16:31 | 569 | 11.2750 |
| 09/11/2026 16:31 | 610 | 11.2750 |
| 09/11/2026 16:31 | 787 | 11.2750 |
| 09/11/2026 16:31 | 1595 | 11.2800 |
| 09/11/2026 16:31 | 1695 | 11.2800 |
| 09/11/2026 16:31 | 872 | 11.2800 |
| 09/11/2026 16:31 | 798 | 11.2800 |
| 09/11/2026 16:31 | 821 | 11.2800 |
| 09/11/2026 16:31 | 770 | 11.2800 |
| 09/11/2026 16:31 | 300 | 11.2800 |
| 09/11/2026 16:31 | 4767 | 11.2800 |
| 09/11/2026 16:31 | 789 | 11.2800 |
| 09/11/2026 16:31 | 825 | 11.2800 |
| 09/11/2026 16:31 | 936 | 11.2800 |
| 09/11/2026 16:31 | 2545 | 11.2800 |
| 09/11/2026 16:31 | 1667 | 11.2750 |
| 09/11/2026 16:31 | 534 | 11.2750 |
| 09/11/2026 16:31 | 698 | 11.2750 |
| 09/11/2026 16:31 | 228 | 11.2750 |
| 09/11/2026 16:31 | 2.2662 | 11.2700 |
| 09/11/2026 16:31 | 2000 | 11.27081 |
| 09/11/2026 16:31 | 103 | 11.2750 |
| 09/11/2026 16:31 | 1743 | 11.2700 |
| 09/11/2026 16:31 | 809 | 11.2700 |
| 09/11/2026 16:31 | 350 | 11.2700 |
| 09/11/2026 16:31 | 8 | 11.2700 |
| 09/11/2026 16:31 | 1737 | 11.2700 |
| 09/11/2026 16:31 | 741 | 11.2700 |
| 09/11/2026 16:31 | 610 | 11.2700 |
| 09/11/2026 16:31 | 610 | 11.2700 |
| 09/11/2026 16:31 | 839 | 11.2700 |
| 09/11/2026 16:30 | 2700 | 11.2750 |
| 09/11/2026 16:30 | 770 | 11.2700 |
| 09/11/2026 16:30 | 706 | 11.2750 |
| 09/11/2026 16:30 | 992 | 11.2750 |
| 09/11/2026 16:30 | 300 | 11.2750 |
| 09/11/2026 16:30 | 702 | 11.2750 |
| 09/11/2026 16:30 | 1256 | 11.2700 |
| 09/11/2026 16:30 | 610 | 11.2700 |
| 09/11/2026 16:30 | 134 | 11.2700 |
| 09/11/2026 16:30 | 2700 | 11.2750 |
| 09/11/2026 16:30 | 628 | 11.2750 |
| 09/11/2026 16:30 | 610 | 11.2750 |
| 09/11/2026 16:30 | 610 | 11.2750 |
| 09/11/2026 16:30 | 852 | 11.2750 |
| 09/11/2026 16:30 | 335 | 11.2700 |
| 09/11/2026 16:30 | 1665 | 11.2700 |
| 09/11/2026 16:30 | 170 | 11.2700 |
| 09/11/2026 16:30 | 850 | 11.2700 |
| 09/11/2026 16:30 | 0.3842 | 11.2700 |
| 09/11/2026 16:30 | 549 | 11.2800 |
| 09/11/2026 16:30 | 610 | 11.2800 |
| 09/11/2026 16:30 | 44 | 11.2750 |
| 09/11/2026 16:30 | 1597 | 11.2750 |
| 09/11/2026 16:30 | 1101 | 11.2700 |
| 09/11/2026 16:30 | 1149 | 11.2700 |
| 09/11/2026 16:30 | 500 | 11.2750 |
| 09/11/2026 16:30 | 610 | 11.2750 |
| 09/11/2026 16:30 | 532 | 11.2750 |
| 09/11/2026 16:30 | 903 | 11.2750 |
| 09/11/2026 16:30 | 1 | 11.2800 |
| 09/11/2026 16:30 | 0.5 | 11.2800 |
| 09/11/2026 16:30 | 0.509 | 11.2800 |
| 09/11/2026 16:30 | 1.2828 | 11.2800 |
| 09/11/2026 16:29 | 343 | 11.2750 |
| 09/11/2026 16:29 | 300 | 11.2750 |
| 09/11/2026 16:29 | 153 | 11.2750 |
| 09/11/2026 16:29 | 710 | 11.2750 |
| 09/11/2026 16:29 | 153 | 11.2750 |
| 09/11/2026 16:29 | 610 | 11.2750 |
| 09/11/2026 16:29 | 782 | 11.2750 |
| 09/11/2026 16:29 | 6358 | 11.2750 |
| 09/11/2026 16:29 | 71 | 11.2750 |
| 09/11/2026 16:29 | 894 | 11.2750 |
| 09/11/2026 16:29 | 0.1764 | 11.2800 |
| 09/11/2026 16:29 | 805 | 11.2750 |
| 09/11/2026 16:29 | 0.2296 | 11.2800 |
| 09/11/2026 16:29 | 5 | 11.2800 |
| 09/11/2026 16:29 | 5.2949 | 11.2750 |
| 09/11/2026 16:29 | 3.0324 | 11.2750 |
| 09/11/2026 16:29 | 0.3665 | 11.2700 |
| 09/11/2026 16:29 | 3.0486 | 11.2700 |
| 09/11/2026 16:29 | 2.6475 | 11.2750 |
| 09/11/2026 16:28 | 5 | 11.2750 |
| 09/11/2026 16:28 | 46 | 11.2750 |
| 09/11/2026 16:28 | 340 | 11.2750 |
| 09/11/2026 16:28 | 610 | 11.2750 |
| 09/11/2026 16:28 | 1054 | 11.2700 |
| 09/11/2026 16:28 | 569 | 11.2700 |
| 09/11/2026 16:28 | 2 | 11.2750 |
| 09/11/2026 16:28 | 5 | 11.2750 |
| 09/11/2026 16:28 | 1.0679 | 11.2650 |
| 09/11/2026 16:28 | 0.2026 | 11.2650 |
| 09/11/2026 16:28 | 967 | 11.2700 |
| 09/11/2026 16:27 | 4.4144 | 11.2700 |
| 09/11/2026 16:27 | 2.527 | 11.2600 |
| 09/11/2026 16:27 | 9.217 | 11.2650 |
| 09/11/2026 16:27 | 2.2077 | 11.2650 |
| 09/11/2026 16:27 | 0.0754 | 11.2650 |
| 09/11/2026 16:27 | 1 | 11.26626 |
| 09/11/2026 16:27 | 440 | 11.2650 |
| 09/11/2026 16:27 | 1.9991 | 11.2700 |
| 09/11/2026 16:27 | 808 | 11.2650 |
| 09/11/2026 16:27 | 267 | 11.2650 |
| 09/11/2026 16:27 | 1263 | 11.2650 |
| 09/11/2026 16:27 | 425 | 11.2700 |
| 09/11/2026 16:27 | 829 | 11.2700 |
| 09/11/2026 16:27 | 610 | 11.2700 |
| 09/11/2026 16:27 | 3221 | 11.2700 |
| 09/11/2026 16:27 | 610 | 11.2650 |
| 09/11/2026 16:27 | 1100 | 11.2650 |
| 09/11/2026 16:27 | 1623 | 11.2650 |
| 09/11/2026 16:27 | 1009 | 11.2650 |
| 09/11/2026 16:26 | 1230 | 11.2650 |
| 09/11/2026 16:26 | 1520 | 11.2600 |
| 09/11/2026 16:26 | 966 | 11.2650 |
| 09/11/2026 16:26 | 793 | 11.2650 |
| 09/11/2026 16:26 | 610 | 11.2650 |
| 09/11/2026 16:26 | 331 | 11.2650 |
| 09/11/2026 16:26 | 531 | 11.2600 |
| 09/11/2026 16:26 | 610 | 11.2600 |
| 09/11/2026 16:26 | 1559 | 11.2600 |
| 09/11/2026 16:26 | 351 | 11.2600 |
| 09/11/2026 16:26 | 351 | 11.2600 |
| 09/11/2026 16:26 | 351 | 11.2600 |
| 09/11/2026 16:26 | 385 | 11.2600 |
| 09/11/2026 16:26 | 1040 | 11.2600 |
| 09/11/2026 16:26 | 180 | 11.2600 |
| 09/11/2026 16:26 | 0.2371 | 11.2600 |
| 09/11/2026 16:26 | 0.1067 | 11.2600 |
| 09/11/2026 16:26 | 227 | 11.2600 |
| 09/11/2026 16:26 | 610 | 11.2600 |
| 09/11/2026 16:26 | 3221 | 11.2600 |
| 09/11/2026 16:26 | 169 | 11.2650 |
| 09/11/2026 16:26 | 0.4403 | 11.2650 |
| 09/11/2026 16:26 | 154 | 11.2600 |
| 09/11/2026 16:26 | 175 | 11.2625 |
| 09/11/2026 16:26 | 580 | 11.2600 |
| 09/11/2026 16:26 | 1170 | 11.2600 |
| 09/11/2026 16:26 | 2800 | 11.2650 |
| 09/11/2026 16:26 | 43 | 11.2600 |
| 09/11/2026 16:26 | 5 | 11.2600 |
| 09/11/2026 16:26 | 1.7665 | 11.2650 |
| 09/11/2026 16:26 | 112 | 11.2572 |
| 09/11/2026 16:26 | 0.7066 | 11.2650 |
| 09/11/2026 16:26 | 33 | 11.2600 |
| 09/11/2026 16:25 | 1000 | 11.2600 |
| 09/11/2026 16:25 | 610 | 11.2600 |
| 09/11/2026 16:25 | 1005 | 11.2600 |
| 09/11/2026 16:25 | 350 | 11.2600 |
| 09/11/2026 16:25 | 162 | 11.2600 |
| 09/11/2026 16:25 | 188 | 11.2600 |
| 09/11/2026 16:25 | 350 | 11.2600 |
| 09/11/2026 16:25 | 46 | 11.2600 |
| 09/11/2026 16:25 | 317 | 11.2600 |
| 09/11/2026 16:25 | 300 | 11.2600 |
| 09/11/2026 16:25 | 610 | 11.2600 |
| 09/11/2026 16:25 | 3221 | 11.2600 |
| 09/11/2026 16:25 | 610 | 11.2550 |
| 09/11/2026 16:25 | 945 | 11.2550 |
| 09/11/2026 16:25 | 193 | 11.2550 |
| 09/11/2026 16:25 | 2700 | 11.2550 |
| 09/11/2026 16:25 | 328 | 11.2550 |
| 09/11/2026 16:25 | 1071 | 11.2550 |
| 09/11/2026 16:25 | 836 | 11.2550 |
| 09/11/2026 16:25 | 610 | 11.2550 |
| 09/11/2026 16:25 | 1.0982 | 11.2550 |
| 09/11/2026 16:25 | 105 | 11.2500 |
| 09/11/2026 16:24 | 943 | 11.2550 |
| 09/11/2026 16:24 | 680 | 11.2550 |
| 09/11/2026 16:24 | 3.3701 | 11.2550 |
| 09/11/2026 16:24 | 0.1706 | 11.2550 |
| 09/11/2026 16:23 | 0.2629 | 11.2600 |
| 09/11/2026 16:23 | 5 | 11.2500 |
| 09/11/2026 16:23 | 45 | 11.2500 |
| 09/11/2026 16:23 | 13.1298 | 11.2600 |
| 09/11/2026 16:23 | 0.1 | 11.2600 |
| 09/11/2026 16:23 | 790 | 11.2550 |
| 09/11/2026 16:23 | 570 | 11.2550 |
| 09/11/2026 16:23 | 811 | 11.2550 |
| 09/11/2026 16:23 | 500 | 11.2550 |
| 09/11/2026 16:23 | 40 | 11.2550 |
| 09/11/2026 16:23 | 1623 | 11.2550 |
| 09/11/2026 16:23 | 957 | 11.2550 |
| 09/11/2026 16:23 | 15.4705 | 11.2550 |
| 09/11/2026 16:23 | 18 | 11.24837 |
| 09/11/2026 16:22 | 0.3964 | 11.2500 |
| 09/11/2026 16:22 | 273 | 11.2500 |
| 09/11/2026 16:22 | 200 | 11.25117 |
| 09/11/2026 16:22 | 10 | 11.2550 |
| 09/11/2026 16:22 | 20 | 11.2500 |
| 09/11/2026 16:22 | 0.0559 | 11.2450 |
| 09/11/2026 16:22 | 0.0416 | 11.2450 |
| 09/11/2026 16:22 | 0.0484 | 11.2450 |
| 09/11/2026 16:22 | 0.0522 | 11.2450 |
| 09/11/2026 16:22 | 3220 | 11.2465 |
| 09/11/2026 16:22 | 1587 | 11.2500 |
| 09/11/2026 16:22 | 10 | 11.2500 |
| 09/11/2026 16:21 | 1119 | 11.2500 |
| 09/11/2026 16:21 | 266 | 11.2485 |
| 09/11/2026 16:21 | 10 | 11.24989 |
| 09/11/2026 16:21 | 110 | 11.2486 |
| 09/11/2026 16:21 | 1 | 11.24978 |
| 09/11/2026 16:21 | 2 | 11.24978 |
| 09/11/2026 16:21 | 100 | 11.24773 |
| 09/11/2026 16:21 | 806 | 11.24778 |
| 09/11/2026 16:21 | 25 | 11.24773 |
| 09/11/2026 16:21 | 353 | 11.24775 |
| 09/11/2026 16:21 | 500 | 11.24776 |
| 09/11/2026 16:21 | 200 | 11.24774 |
| 09/11/2026 16:21 | 300 | 11.24774 |
| 09/11/2026 16:21 | 250 | 11.24774 |
| 09/11/2026 16:21 | 157 | 11.24859 |
| 09/11/2026 16:21 | 6 | 11.24832 |
| 09/11/2026 16:21 | 110 | 11.24773 |
| 09/11/2026 16:21 | 84 | 11.24773 |
| 09/11/2026 16:21 | 2 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 50 | 11.2500 |
| 09/11/2026 16:21 | 16.5 | 11.2500 |
| 09/11/2026 16:21 | 5 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 0.21 | 11.2500 |
| 09/11/2026 16:21 | 0.3 | 11.2500 |
| 09/11/2026 16:21 | 22 | 11.2500 |
| 09/11/2026 16:21 | 0.21 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 5 | 11.2500 |
| 09/11/2026 16:21 | 9 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 0.22 | 11.2500 |
| 09/11/2026 16:21 | 5 | 11.2500 |
| 09/11/2026 16:21 | 2 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 30 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 10 | 11.2500 |
| 09/11/2026 16:21 | 2 | 11.2500 |
| 09/11/2026 16:21 | 20 | 11.2500 |
| 09/11/2026 16:21 | 2 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 0.1 | 11.2500 |
| 09/11/2026 16:21 | 100 | 11.2500 |
| 09/11/2026 16:21 | 320 | 11.2450 |
| 09/11/2026 16:21 | 300 | 11.2450 |
| 09/11/2026 16:21 | 705 | 11.2450 |
| 09/11/2026 16:21 | 675 | 11.2450 |
| 09/11/2026 16:21 | 741 | 11.2500 |
| 09/11/2026 16:21 | 111 | 11.2500 |
| 09/11/2026 16:21 | 4400 | 11.2500 |
| 09/11/2026 16:21 | 1 | 11.2500 |
| 09/11/2026 16:21 | 27 | 11.2500 |
| 09/11/2026 16:21 | 173 | 11.2500 |
| 09/11/2026 16:21 | 2 | 11.2500 |
| 09/11/2026 16:21 | 45 | 11.2500 |
| 09/11/2026 16:21 | 250 | 11.2500 |
| 09/11/2026 16:21 | 103 | 11.2500 |
| 09/11/2026 16:21 | 727 | 11.2550 |
| 09/11/2026 16:21 | 356 | 11.2550 |
| 09/11/2026 16:21 | 2 | 11.25498 |
| 09/11/2026 16:21 | 5 | 11.2550 |
| 09/11/2026 16:21 | 1255 | 11.2550 |
| 09/11/2026 16:21 | 0.25 | 11.2550 |
| 09/11/2026 16:21 | 844 | 11.2550 |
| 09/11/2026 16:21 | 500 | 11.2550 |
| 09/11/2026 16:21 | 4.4371 | 11.2550 |
| 09/11/2026 16:21 | 10.7389 | 11.2600 |
| 09/11/2026 16:21 | 790 | 11.2600 |
| 09/11/2026 16:21 | 766 | 11.2600 |
| 09/11/2026 16:21 | 2455 | 11.2600 |
| 09/11/2026 16:21 | 145 | 11.2600 |
| 09/11/2026 16:20 | 973 | 11.2600 |
| 09/11/2026 16:20 | 41 | 11.2600 |
| 09/11/2026 16:20 | 10 | 11.2600 |
| 09/11/2026 16:20 | 1 | 11.2600 |
| 09/11/2026 16:20 | 1 | 11.2600 |
| 09/11/2026 16:20 | 0.264 | 11.2600 |
| 09/11/2026 16:20 | 0.4 | 11.2600 |
| 09/11/2026 16:20 | 0.2 | 11.2600 |
| 09/11/2026 16:20 | 1 | 11.2600 |
| 09/11/2026 16:20 | 30 | 11.2600 |
| 09/11/2026 16:20 | 140 | 11.2625 |
| 09/11/2026 16:20 | 5 | 11.2650 |
| 09/11/2026 16:20 | 1.5231 | 11.2600 |
| 09/11/2026 16:20 | 3 | 11.2700 |
| 09/11/2026 16:20 | 6.5049 | 11.2700 |
| 09/11/2026 16:20 | 1.7311 | 11.2700 |
| 09/11/2026 16:20 | 1847 | 11.2700 |
| 09/11/2026 16:20 | 2.2217 | 11.2750 |
| 09/11/2026 16:20 | 220 | 11.2750 |
| 09/11/2026 16:20 | 1170 | 11.2750 |
| 09/11/2026 16:20 | 610 | 11.2750 |
| 09/11/2026 16:20 | 814 | 11.2750 |
| 09/11/2026 16:19 | 368 | 11.2750 |
| 09/11/2026 16:19 | 3221 | 11.2750 |
| 09/11/2026 16:19 | 1000 | 11.2750 |
| 09/11/2026 16:19 | 793 | 11.2750 |
| 09/11/2026 16:19 | 440 | 11.27671 |
| 09/11/2026 16:19 | 836 | 11.2750 |
| 09/11/2026 16:19 | 162 | 11.2750 |
| 09/11/2026 16:19 | 810 | 11.2750 |
| 09/11/2026 16:18 | 6.2031 | 11.2750 |
| 09/11/2026 16:18 | 740 | 11.2700 |
| 09/11/2026 16:18 | 1100 | 11.2700 |
| 09/11/2026 16:18 | 383 | 11.2700 |
| 09/11/2026 16:18 | 0.2634 | 11.2750 |
| 09/11/2026 16:18 | 2 | 11.2750 |
| 09/11/2026 16:18 | 1 | 11.2750 |
| 09/11/2026 16:18 | 2 | 11.2750 |
| 09/11/2026 16:18 | 0.5204 | 11.2800 |
| 09/11/2026 16:18 | 5293 | 11.27699 |
| 09/11/2026 16:17 | 1 | 11.2800 |
| 09/11/2026 16:17 | 40 | 11.2799 |
| 09/11/2026 16:17 | 20 | 11.2800 |
| 09/11/2026 16:17 | 1000 | 11.27646 |
| 09/11/2026 16:17 | 3.5745 | 11.2800 |
| 09/11/2026 16:17 | 83 | 11.2750 |
| 09/11/2026 16:17 | 1 | 11.2750 |
| 09/11/2026 16:17 | 2 | 11.2750 |
| 09/11/2026 16:17 | 782 | 11.2750 |
| 09/11/2026 16:16 | 414 | 11.2750 |
| 09/11/2026 16:16 | 400 | 11.2750 |
| 09/11/2026 16:16 | 14 | 11.2750 |
| 09/11/2026 16:16 | 1007 | 11.2750 |
| 09/11/2026 16:16 | 1.7657 | 11.2700 |
| 09/11/2026 16:16 | 308 | 11.2686 |
| 09/11/2026 16:16 | 150 | 11.2650 |
| 09/11/2026 16:16 | 610 | 11.2650 |
| 09/11/2026 16:16 | 798 | 11.2700 |
| 09/11/2026 16:16 | 2 | 11.2700 |
| 09/11/2026 16:16 | 560 | 11.2700 |
| 09/11/2026 16:16 | 194 | 11.2700 |
| 09/11/2026 16:16 | 1435 | 11.2700 |
| 09/11/2026 16:16 | 1.1349 | 11.2700 |
| 09/11/2026 16:15 | 2.1233 | 11.2750 |
| 09/11/2026 16:15 | 1.4785 | 11.2750 |
| 09/11/2026 16:15 | 1.1415 | 11.2750 |
| 09/11/2026 16:15 | 2.7574 | 11.2750 |
| 09/11/2026 16:15 | 275 | 11.2700 |
| 09/11/2026 16:15 | 610 | 11.2700 |
| 09/11/2026 16:15 | 1115 | 11.2700 |
| 09/11/2026 16:15 | 790 | 11.2750 |
| 09/11/2026 16:15 | 500 | 11.2750 |
| 09/11/2026 16:15 | 12 | 11.2765 |
| 09/11/2026 16:15 | 3 | 11.2800 |
| 09/11/2026 16:15 | 264 | 11.27644 |
| 09/11/2026 16:15 | 1.0585 | 11.2800 |
| 09/11/2026 16:14 | 1 | 11.2800 |
| 09/11/2026 16:14 | 1170 | 11.2750 |
| 09/11/2026 16:14 | 591 | 11.2750 |
| 09/11/2026 16:14 | 29 | 11.2750 |
| 09/11/2026 16:14 | 1141 | 11.2750 |
| 09/11/2026 16:14 | 675 | 11.2750 |
| 09/11/2026 16:14 | 526 | 11.2750 |
| 09/11/2026 16:14 | 240 | 11.2750 |
| 09/11/2026 16:14 | 1.9361 | 11.2750 |
| 09/11/2026 16:14 | 176 | 11.27312 |
| 09/11/2026 16:14 | 834 | 11.2750 |
| 09/11/2026 16:14 | 207 | 11.2750 |
| 09/11/2026 16:14 | 1 | 11.2750 |
| 09/11/2026 16:14 | 227 | 11.26852 |
| 09/11/2026 16:13 | 0.2155 | 11.2750 |
| 09/11/2026 16:13 | 0.9128 | 11.2750 |
| 09/11/2026 16:13 | 1 | 11.27493 |
| 09/11/2026 16:13 | 0.1836 | 11.2750 |
| 09/11/2026 16:13 | 13.678 | 11.2750 |
| 09/11/2026 16:13 | 539 | 11.2725 |
| 09/11/2026 16:13 | 2800 | 11.2750 |
| 09/11/2026 16:13 | 0.2643 | 11.2750 |
| 09/11/2026 16:13 | 309 | 11.2750 |
| 09/11/2026 16:13 | 3221 | 11.2750 |
| 09/11/2026 16:13 | 610 | 11.2750 |
| 09/11/2026 16:13 | 807 | 11.2750 |
| 09/11/2026 16:13 | 844 | 11.2700 |
| 09/11/2026 16:13 | 747 | 11.2700 |
| 09/11/2026 16:13 | 876 | 11.2700 |
| 09/11/2026 16:13 | 1 | 11.2700 |
| 09/11/2026 16:13 | 474 | 11.2700 |
| 09/11/2026 16:13 | 1.4 | 11.2700 |
| 09/11/2026 16:12 | 0.2209 | 11.2700 |
| 09/11/2026 16:12 | 3221 | 11.2650 |
| 09/11/2026 16:12 | 854 | 11.2650 |
| 09/11/2026 16:12 | 790 | 11.2650 |
| 09/11/2026 16:12 | 586 | 11.2650 |
| 09/11/2026 16:12 | 781 | 11.2650 |
| 09/11/2026 16:12 | 0.1323 | 11.2650 |
| 09/11/2026 16:12 | 0.25 | 11.2650 |
| 09/11/2026 16:12 | 86 | 11.2625 |
| 09/11/2026 16:12 | 0.1882 | 11.2650 |
| 09/11/2026 16:12 | 2 | 11.2650 |
| 09/11/2026 16:12 | 1.1 | 11.2650 |
| 09/11/2026 16:12 | 2 | 11.2650 |
| 09/11/2026 16:12 | 1 | 11.2650 |
| 09/11/2026 16:12 | 838 | 11.2700 |
| 09/11/2026 16:12 | 627 | 11.2700 |
| 09/11/2026 16:12 | 227 | 11.2700 |
| 09/11/2026 16:12 | 954 | 11.2700 |
| 09/11/2026 16:12 | 44 | 11.2700 |
| 09/11/2026 16:12 | 605 | 11.2700 |
| 09/11/2026 16:12 | 307 | 11.2700 |
| 09/11/2026 16:12 | 44 | 11.2700 |
| 09/11/2026 16:11 | 783 | 11.2700 |
| 09/11/2026 16:11 | 0.4408 | 11.2750 |
| 09/11/2026 16:11 | 1 | 11.2750 |
| 09/11/2026 16:11 | 67 | 11.27245 |
| 09/11/2026 16:11 | 6.4098 | 11.2750 |
| 09/11/2026 16:11 | 0.2475 | 11.2750 |
| 09/11/2026 16:10 | 668 | 11.2750 |
| 09/11/2026 16:10 | 7 | 11.2750 |
| 09/11/2026 16:10 | 610 | 11.2750 |
| 09/11/2026 16:10 | 1608 | 11.2750 |
| 09/11/2026 16:10 | 37 | 11.2750 |
| 09/11/2026 16:10 | 1088 | 11.2700 |
| 09/11/2026 16:10 | 1548 | 11.2700 |
| 09/11/2026 16:10 | 569 | 11.2700 |
| 09/11/2026 16:10 | 836 | 11.2700 |
| 09/11/2026 16:10 | 7527 | 11.2650 |
| 09/11/2026 16:10 | 4 | 11.2700 |
| 09/11/2026 16:10 | 10 | 11.2700 |
| 09/11/2026 16:10 | 14.3682 | 11.2700 |
| 09/11/2026 16:10 | 1 | 11.2700 |
| 09/11/2026 16:10 | 778 | 11.2700 |
| 09/11/2026 16:10 | 597 | 11.2700 |
| 09/11/2026 16:10 | 1676 | 11.2700 |
| 09/11/2026 16:10 | 1.7277 | 11.2750 |
| 09/11/2026 16:10 | 1.0005 | 11.2750 |
| 09/11/2026 16:09 | 1.1626 | 11.2850 |
| 09/11/2026 16:09 | 0.8817 | 11.2850 |
| 09/11/2026 16:09 | 420 | 11.2800 |
| 09/11/2026 16:09 | 48 | 11.2800 |
| 09/11/2026 16:09 | 0.2162 | 11.2700 |
| 09/11/2026 16:09 | 1457 | 11.2750 |
| 09/11/2026 16:08 | 1 | 11.2750 |
| 09/11/2026 16:08 | 0.9299 | 11.2750 |
| 09/11/2026 16:08 | 45.8559 | 11.2800 |
| 09/11/2026 16:08 | 2 | 11.2750 |
| 09/11/2026 16:08 | 595 | 11.2750 |
| 09/11/2026 16:08 | 810 | 11.2750 |
| 09/11/2026 16:08 | 619 | 11.2750 |
| 09/11/2026 16:08 | 816 | 11.2750 |
| 09/11/2026 16:07 | 32.1835 | 11.2800 |
| 09/11/2026 16:07 | 711 | 11.2800 |
| 09/11/2026 16:07 | 200 | 11.2800 |
| 09/11/2026 16:07 | 749 | 11.2800 |
| 09/11/2026 16:07 | 941 | 11.2800 |
| 09/11/2026 16:07 | 457 | 11.2800 |
| 09/11/2026 16:07 | 1.2199 | 11.2800 |
| 09/11/2026 16:07 | 790 | 11.2750 |
| 09/11/2026 16:07 | 3221 | 11.2750 |
| 09/11/2026 16:07 | 782 | 11.2750 |
| 09/11/2026 16:07 | 316 | 11.2750 |
| 09/11/2026 16:07 | 476 | 11.2750 |
| 09/11/2026 16:07 | 64 | 11.2750 |
| 09/11/2026 16:06 | 11.9078 | 11.2800 |
| 09/11/2026 16:06 | 0.8821 | 11.2800 |
| 09/11/2026 16:06 | 723 | 11.2750 |
| 09/11/2026 16:06 | 900 | 11.2750 |
| 09/11/2026 16:06 | 3.5569 | 11.2850 |
| 09/11/2026 16:06 | 485 | 11.2800 |
| 09/11/2026 16:06 | 68 | 11.2750 |
| 09/11/2026 16:06 | 321 | 11.2800 |
| 09/11/2026 16:06 | 779 | 11.2800 |
| 09/11/2026 16:06 | 830 | 11.2800 |
| 09/11/2026 16:06 | 731 | 11.2800 |
| 09/11/2026 16:05 | 12 | 11.2750 |
| 09/11/2026 16:05 | 100 | 11.2750 |
| 09/11/2026 16:05 | 610 | 11.2800 |
| 09/11/2026 16:05 | 798 | 11.2800 |
| 09/11/2026 16:05 | 136 | 11.2800 |
| 09/11/2026 16:05 | 706 | 11.2800 |
| 09/11/2026 16:05 | 2 | 11.2800 |
| 09/11/2026 16:05 | 3221 | 11.2800 |
| 09/11/2026 16:05 | 578 | 11.2800 |
| 09/11/2026 16:05 | 67 | 11.2800 |
| 09/11/2026 16:05 | 376 | 11.2800 |
| 09/11/2026 16:05 | 49 | 11.2800 |
| 09/11/2026 16:05 | 52.969 | 11.2800 |
| 09/11/2026 16:05 | 0.258 | 11.2800 |
| 09/11/2026 16:05 | 10000 | 11.2775 |
| 09/11/2026 16:05 | 27.4998 | 11.2800 |
| 09/11/2026 16:04 | 146 | 11.2800 |
| 09/11/2026 16:04 | 1335 | 11.2800 |
| 09/11/2026 16:04 | 1162 | 11.2800 |
| 09/11/2026 16:04 | 299 | 11.2800 |
| 09/11/2026 16:04 | 2000 | 11.2750 |
| 09/11/2026 16:04 | 60 | 11.2800 |
| 09/11/2026 16:04 | 390 | 11.2800 |
| 09/11/2026 16:04 | 2102 | 11.2850 |
| 09/11/2026 16:04 | 610 | 11.2850 |
| 09/11/2026 16:04 | 3221 | 11.2850 |
| 09/11/2026 16:04 | 807 | 11.2850 |
| 09/11/2026 16:04 | 449 | 11.2900 |
| 09/11/2026 16:04 | 1713 | 11.2900 |
| 09/11/2026 16:04 | 538 | 11.2900 |
| 09/11/2026 16:04 | 1.4694 | 11.2900 |
| 09/11/2026 16:04 | 1623 | 11.2850 |
| 09/11/2026 16:04 | 138 | 11.2850 |
| 09/11/2026 16:04 | 492 | 11.2850 |
| 09/11/2026 16:04 | 336 | 11.2850 |
| 09/11/2026 16:04 | 300 | 11.2800 |
| 09/11/2026 16:04 | 0.1462 | 11.2850 |
| 09/11/2026 16:04 | 1607 | 11.2800 |
| 09/11/2026 16:04 | 0.4406 | 11.2800 |
| 09/11/2026 16:04 | 1 | 11.28103 |
| 09/11/2026 16:04 | 610 | 11.2800 |
| 09/11/2026 16:04 | 2386 | 11.2850 |
| 09/11/2026 16:04 | 414 | 11.2850 |
| 09/11/2026 16:04 | 832 | 11.2800 |
| 09/11/2026 16:04 | 998 | 11.2800 |
| 09/11/2026 16:04 | 1264 | 11.2800 |
| 09/11/2026 16:04 | 359 | 11.2800 |
| 09/11/2026 16:04 | 122 | 11.2800 |
| 09/11/2026 16:03 | 5 | 11.27979 |
| 09/11/2026 16:03 | 30 | 11.2800 |
| 09/11/2026 16:03 | 0.6989 | 11.2750 |
| 09/11/2026 16:03 | 1.0611 | 11.2800 |
| 09/11/2026 16:03 | 779 | 11.2800 |
| 09/11/2026 16:03 | 1446 | 11.2800 |
| 09/11/2026 16:03 | 494 | 11.2800 |
| 09/11/2026 16:03 | 418 | 11.2800 |
| 09/11/2026 16:03 | 50 | 11.2800 |
| 09/11/2026 16:03 | 300 | 11.2800 |
| 09/11/2026 16:03 | 733 | 11.2800 |
| 09/11/2026 16:03 | 106 | 11.2800 |
| 09/11/2026 16:03 | 1599 | 11.2800 |
| 09/11/2026 16:03 | 125 | 11.2750 |
| 09/11/2026 16:03 | 107 | 11.2800 |
| 09/11/2026 16:03 | 250 | 11.2750 |
| 09/11/2026 16:03 | 2 | 11.2800 |
| 09/11/2026 16:03 | 250 | 11.2800 |
| 09/11/2026 16:03 | 250 | 11.2800 |
| 09/11/2026 16:03 | 1385 | 11.2800 |
| 09/11/2026 16:03 | 832 | 11.2800 |
| 09/11/2026 16:03 | 19063 | 11.27819 |
| 09/11/2026 16:03 | 141.1348 | 11.2800 |
| 09/11/2026 16:03 | 238 | 11.2800 |
| 09/11/2026 16:03 | 790 | 11.2800 |
| 09/11/2026 16:03 | 891 | 11.2800 |
| 09/11/2026 16:03 | 59 | 11.2800 |
| 09/11/2026 16:03 | 301 | 11.2800 |
| 09/11/2026 16:03 | 0.1764 | 11.2800 |
| 09/11/2026 16:02 | 89 | 11.2750 |
| 09/11/2026 16:02 | 200 | 11.2750 |
| 09/11/2026 16:02 | 1123 | 11.2800 |
| 09/11/2026 16:02 | 781 | 11.2800 |
| 09/11/2026 16:02 | 1922 | 11.2800 |
| 09/11/2026 16:02 | 663 | 11.2750 |
| 09/11/2026 16:02 | 971 | 11.2750 |
| 09/11/2026 16:02 | 1809 | 11.2750 |
| 09/11/2026 16:02 | 836 | 11.2750 |
| 09/11/2026 16:02 | 0.3759 | 11.2800 |
| 09/11/2026 16:02 | 1.1073 | 11.2800 |
| 09/11/2026 16:02 | 663 | 11.2750 |
| 09/11/2026 16:02 | 415 | 11.2750 |
| 09/11/2026 16:02 | 610 | 11.2750 |
| 09/11/2026 16:02 | 3221 | 11.2750 |
| 09/11/2026 16:02 | 1517 | 11.2750 |
| 09/11/2026 16:02 | 1764 | 11.2750 |
| 09/11/2026 16:02 | 659 | 11.2750 |
| 09/11/2026 16:02 | 350 | 11.2750 |
| 09/11/2026 16:02 | 162 | 11.2750 |
| 09/11/2026 16:02 | 655 | 11.2750 |
| 09/11/2026 16:02 | 610 | 11.2750 |
| 09/11/2026 16:02 | 624 | 11.2750 |
| 09/11/2026 16:02 | 1299 | 11.2800 |
| 09/11/2026 16:02 | 610 | 11.2800 |
| 09/11/2026 16:02 | 971 | 11.2750 |
| 09/11/2026 16:02 | 844 | 11.2750 |
| 09/11/2026 16:02 | 610 | 11.2750 |
| 09/11/2026 16:02 | 3221 | 11.2750 |
| 09/11/2026 16:02 | 801 | 11.2700 |
| 09/11/2026 16:02 | 1623 | 11.2700 |
| 09/11/2026 16:02 | 530 | 11.2700 |
| 09/11/2026 16:02 | 473 | 11.2700 |
| 09/11/2026 16:02 | 612 | 11.2700 |
| 09/11/2026 16:02 | 2136 | 11.2700 |
| 09/11/2026 16:02 | 7.5297 | 11.2700 |
| 09/11/2026 16:02 | 414 | 11.2700 |
| 09/11/2026 16:02 | 762 | 11.2700 |
| 09/11/2026 16:02 | 610 | 11.2700 |
| 09/11/2026 16:02 | 779 | 11.2700 |
| 09/11/2026 16:02 | 610 | 11.2700 |
| 09/11/2026 16:02 | 39 | 11.2700 |
| 09/11/2026 16:02 | 4 | 11.2700 |
| 09/11/2026 16:02 | 10 | 11.2700 |
| 09/11/2026 16:02 | 20 | 11.2700 |
| 09/11/2026 16:02 | 1100 | 11.2700 |
| 09/11/2026 16:02 | 557 | 11.2700 |
| 09/11/2026 16:02 | 2 | 11.2750 |
| 09/11/2026 16:02 | 0.4408 | 11.2750 |
| 09/11/2026 16:02 | 850 | 11.2750 |
| 09/11/2026 16:02 | 1100 | 11.2750 |
| 09/11/2026 16:02 | 500 | 11.2750 |
| 09/11/2026 16:02 | 668 | 11.2786 |
| 09/11/2026 16:02 | 0.8821 | 11.2800 |
| 09/11/2026 16:02 | 0.4406 | 11.2800 |
| 09/11/2026 16:02 | 92.6197 | 11.2800 |
| 09/11/2026 16:01 | 87.8443 | 11.2700 |
| 09/11/2026 16:01 | 580 | 11.2750 |
| 09/11/2026 16:01 | 200 | 11.2750 |
| 09/11/2026 16:01 | 1623 | 11.2750 |
| 09/11/2026 16:01 | 1237 | 11.2750 |
| 09/11/2026 16:01 | 763 | 11.2750 |
| 09/11/2026 16:01 | 782 | 11.2750 |
| 09/11/2026 16:01 | 300 | 11.2750 |
| 09/11/2026 16:01 | 586 | 11.2800 |
| 09/11/2026 16:01 | 851 | 11.2800 |
| 09/11/2026 16:01 | 350 | 11.2800 |
| 09/11/2026 16:01 | 951 | 11.2800 |
| 09/11/2026 16:01 | 215 | 11.2800 |
| 09/11/2026 16:01 | 374 | 11.2800 |
| 09/11/2026 16:01 | 1500 | 11.2800 |
| 09/11/2026 16:01 | 826 | 11.2800 |
| 09/11/2026 16:01 | 300 | 11.2750 |
| 09/11/2026 16:01 | 937 | 11.2750 |
| 09/11/2026 16:01 | 507 | 11.2750 |
| 09/11/2026 16:01 | 1022 | 11.2750 |
| 09/11/2026 16:01 | 830 | 11.2750 |
| 09/11/2026 16:01 | 155 | 11.2750 |
| 09/11/2026 16:01 | 377 | 11.2750 |
| 09/11/2026 16:01 | 557 | 11.2750 |
| 09/11/2026 16:01 | 701 | 11.2750 |
| 09/11/2026 16:01 | 75 | 11.2700 |
| 09/11/2026 16:01 | 295 | 11.2700 |
| 09/11/2026 16:01 | 0.5 | 11.2750 |
| 09/11/2026 16:01 | 339 | 11.2700 |
| 09/11/2026 16:01 | 396 | 11.2700 |
| 09/11/2026 16:01 | 101 | 11.2700 |
| 09/11/2026 16:01 | 342 | 11.2700 |
| 09/11/2026 16:01 | 303 | 11.2750 |
| 09/11/2026 16:01 | 1458 | 11.2750 |
| 09/11/2026 16:01 | 2200 | 11.2750 |
| 09/11/2026 16:01 | 811 | 11.2750 |
| 09/11/2026 16:01 | 300 | 11.2750 |
| 09/11/2026 16:01 | 589 | 11.2750 |
| 09/11/2026 16:01 | 1045 | 11.2750 |
| 09/11/2026 16:01 | 1806 | 11.2750 |
| 09/11/2026 16:01 | 110 | 11.2750 |
| 09/11/2026 16:01 | 500 | 11.2750 |
| 09/11/2026 16:01 | 1 | 11.2800 |
| 09/11/2026 16:01 | 500 | 11.2800 |
| 09/11/2026 16:00 | 590 | 11.2814 |
| 09/11/2026 16:00 | 610 | 11.2850 |
| 09/11/2026 16:00 | 1.2858 | 11.2850 |
| 09/11/2026 16:00 | 100 | 11.2850 |
| 09/11/2026 16:00 | 870 | 11.2850 |
| 09/11/2026 16:00 | 836 | 11.2850 |
| 09/11/2026 16:00 | 460 | 11.2850 |
| 09/11/2026 16:00 | 300 | 11.2800 |
| 09/11/2026 16:00 | 817 | 11.2800 |
| 09/11/2026 16:00 | 0.332 | 11.2750 |
| 09/11/2026 16:00 | 5 | 11.2800 |
| 09/11/2026 16:00 | 1.2725 | 11.2750 |
| 09/11/2026 16:00 | 2.6159 | 11.2850 |
| 09/11/2026 16:00 | 589 | 11.2800 |
| 09/11/2026 16:00 | 288 | 11.2850 |
| 09/11/2026 16:00 | 2512 | 11.2850 |
| 09/11/2026 16:00 | 138 | 11.2850 |
| 09/11/2026 16:00 | 1278 | 11.2850 |
| 09/11/2026 16:00 | 610 | 11.2850 |
| 09/11/2026 16:00 | 500 | 11.2850 |
| 09/11/2026 16:00 | 1954 | 11.2800 |
| 09/11/2026 16:00 | 443 | 11.2800 |
| 09/11/2026 16:00 | 179 | 11.2800 |
| 09/11/2026 16:00 | 431 | 11.2800 |
| 09/11/2026 16:00 | 282 | 11.2800 |
| 09/11/2026 16:00 | 328 | 11.2800 |
| 09/11/2026 16:00 | 589 | 11.2800 |
| 09/11/2026 16:00 | 1667 | 11.2800 |
| 09/11/2026 16:00 | 451 | 11.2800 |
| 09/11/2026 16:00 | 328 | 11.2800 |
| 09/11/2026 16:00 | 1806 | 11.2750 |
| 09/11/2026 16:00 | 610 | 11.2750 |
| 09/11/2026 16:00 | 79 | 11.2750 |
| 09/11/2026 16:00 | 1045 | 11.2750 |
| 09/11/2026 16:00 | 832 | 11.2750 |
| 09/11/2026 16:00 | 785 | 11.2750 |
| 09/11/2026 16:00 | 1 | 11.2900 |
| 09/11/2026 16:00 | 0.529 | 11.2900 |
| 09/11/2026 16:00 | 5 | 11.2900 |
| 09/11/2026 16:00 | 0.9 | 11.2900 |
| 09/11/2026 15:59 | 31.66 | 11.2950 |
| 09/11/2026 15:59 | 2 | 11.2950 |
| 09/11/2026 15:59 | 10 | 11.2850 |
| 09/11/2026 15:59 | 0.5675 | 11.2950 |
| 09/11/2026 15:59 | 0.1567 | 11.2950 |
| 09/11/2026 15:58 | 2 | 11.2950 |
| 09/11/2026 15:58 | 0.729 | 11.2950 |
| 09/11/2026 15:58 | 500 | 11.2976 |
| 09/11/2026 15:58 | 1 | 11.3000 |
| 09/11/2026 15:58 | 2 | 11.3000 |
| 09/11/2026 15:58 | 10 | 11.3000 |
| 09/11/2026 15:58 | 1 | 11.3000 |
| 09/11/2026 15:58 | 10 | 11.3000 |
| 09/11/2026 15:58 | 5.4 | 11.3000 |
| 09/11/2026 15:58 | 50 | 11.3000 |
| 09/11/2026 15:58 | 5 | 11.3000 |
| 09/11/2026 15:58 | 10 | 11.3000 |
| 09/11/2026 15:58 | 25 | 11.3000 |
| 09/11/2026 15:58 | 274 | 11.3000 |
| 09/11/2026 15:58 | 2 | 11.3000 |
| 09/11/2026 15:58 | 0.1504 | 11.3050 |
| 09/11/2026 15:58 | 1.7316 | 11.3000 |
| 09/11/2026 15:57 | 1.4412 | 11.3100 |
| 09/11/2026 15:57 | 1050 | 11.30588 |
| 09/11/2026 15:57 | 789 | 11.3050 |
| 09/11/2026 15:57 | 300 | 11.3050 |
| 09/11/2026 15:57 | 313 | 11.3050 |
| 09/11/2026 15:57 | 614 | 11.3050 |
| 09/11/2026 15:57 | 650 | 11.3050 |
| 09/11/2026 15:57 | 736 | 11.3050 |
| 09/11/2026 15:57 | 809 | 11.3100 |
| 09/11/2026 15:57 | 1100 | 11.3100 |
| 09/11/2026 15:57 | 28 | 11.3100 |
| 09/11/2026 15:57 | 1.992 | 11.3100 |
| 09/11/2026 15:56 | 3.8039 | 11.3100 |
| 09/11/2026 15:56 | 7.0349 | 11.3150 |
| 09/11/2026 15:56 | 1623 | 11.3150 |
| 09/11/2026 15:56 | 1550 | 11.3150 |
| 09/11/2026 15:56 | 1623 | 11.3150 |
| 09/11/2026 15:56 | 1072 | 11.3150 |
| 09/11/2026 15:56 | 300 | 11.3100 |
| 09/11/2026 15:56 | 1135 | 11.3100 |
| 09/11/2026 15:56 | 850 | 11.3150 |
| 09/11/2026 15:56 | 397 | 11.3200 |
| 09/11/2026 15:56 | 610 | 11.3200 |
| 09/11/2026 15:56 | 808 | 11.3150 |
| 09/11/2026 15:56 | 564 | 11.3150 |
| 09/11/2026 15:56 | 1623 | 11.3150 |
| 09/11/2026 15:55 | 3 | 11.3150 |
| 09/11/2026 15:55 | 0.8802 | 11.3150 |
| 09/11/2026 15:55 | 1089 | 11.3100 |
| 09/11/2026 15:55 | 20 | 11.3100 |
| 09/11/2026 15:55 | 743 | 11.3150 |
| 09/11/2026 15:55 | 0.8807 | 11.3200 |
| 09/11/2026 15:55 | 172 | 11.3200 |
| 09/11/2026 15:55 | 610 | 11.3200 |
| 09/11/2026 15:55 | 69 | 11.3200 |
| 09/11/2026 15:55 | 1001 | 11.3200 |
| 09/11/2026 15:55 | 1699 | 11.3200 |
| 09/11/2026 15:55 | 2520 | 11.3250 |
| 09/11/2026 15:55 | 913 | 11.3200 |
| 09/11/2026 15:55 | 300 | 11.3200 |
| 09/11/2026 15:55 | 818 | 11.3200 |
| 09/11/2026 15:55 | 610 | 11.3200 |
| 09/11/2026 15:55 | 833 | 11.3150 |
| 09/11/2026 15:55 | 300 | 11.3150 |
| 09/11/2026 15:55 | 35 | 11.3150 |
| 09/11/2026 15:55 | 1623 | 11.3150 |
| 09/11/2026 15:55 | 627 | 11.3150 |
| 09/11/2026 15:55 | 0.372 | 11.3100 |
| 09/11/2026 15:54 | 413 | 11.3100 |
| 09/11/2026 15:54 | 87 | 11.3100 |
| 09/11/2026 15:54 | 500 | 11.3100 |
| 09/11/2026 15:54 | 232 | 11.3100 |
| 09/11/2026 15:54 | 268 | 11.3100 |
| 09/11/2026 15:54 | 0.2323 | 11.3200 |
| 09/11/2026 15:54 | 52 | 11.3200 |
| 09/11/2026 15:54 | 24 | 11.3200 |
| 09/11/2026 15:54 | 250 | 11.3250 |
| 09/11/2026 15:54 | 350 | 11.3250 |
| 09/11/2026 15:54 | 350 | 11.3250 |
| 09/11/2026 15:54 | 350 | 11.3250 |
| 09/11/2026 15:54 | 1966 | 11.3250 |
| 09/11/2026 15:54 | 34 | 11.3200 |
| 09/11/2026 15:53 | 10 | 11.3200 |
| 09/11/2026 15:53 | 0.4 | 11.3200 |
| 09/11/2026 15:53 | 610 | 11.3200 |
| 09/11/2026 15:53 | 794 | 11.3200 |
| 09/11/2026 15:53 | 609 | 11.3200 |
| 09/11/2026 15:53 | 1191 | 11.3200 |
| 09/11/2026 15:53 | 432 | 11.3200 |
| 09/11/2026 15:53 | 658 | 11.3250 |
| 09/11/2026 15:53 | 481 | 11.3250 |
| 09/11/2026 15:53 | 3.2542 | 11.3300 |
| 09/11/2026 15:53 | 849 | 11.3300 |
| 09/11/2026 15:53 | 818 | 11.3300 |
| 09/11/2026 15:53 | 1184 | 11.3300 |
| 09/11/2026 15:53 | 369 | 11.3300 |
| 09/11/2026 15:53 | 500 | 11.33248 |
| 09/11/2026 15:53 | 5.8077 | 11.3350 |
| 09/11/2026 15:53 | 0.4791 | 11.3300 |
| 09/11/2026 15:53 | 620 | 11.3300 |
| 09/11/2026 15:53 | 1003 | 11.3300 |
| 09/11/2026 15:53 | 1925 | 11.3315 |
| 09/11/2026 15:53 | 250 | 11.3300 |
| 09/11/2026 15:53 | 250 | 11.3300 |
| 09/11/2026 15:53 | 56 | 11.3300 |
| 09/11/2026 15:53 | 15 | 11.3300 |
| 09/11/2026 15:53 | 965 | 11.3300 |
| 09/11/2026 15:53 | 1623 | 11.3300 |
| 09/11/2026 15:53 | 466 | 11.3300 |
| 09/11/2026 15:53 | 410 | 11.3300 |
| 09/11/2026 15:53 | 3221 | 11.3300 |
| 09/11/2026 15:53 | 566 | 11.3300 |
| 09/11/2026 15:53 | 326 | 11.3300 |
| 09/11/2026 15:53 | 1623 | 11.3300 |
| 09/11/2026 15:53 | 0.2339 | 11.3300 |
| 09/11/2026 15:53 | 966 | 11.3300 |
| 09/11/2026 15:53 | 1300 | 11.3300 |
| 09/11/2026 15:52 | 83 | 11.3250 |
| 09/11/2026 15:52 | 150 | 11.3250 |
| 09/11/2026 15:52 | 16 | 11.3250 |
| 09/11/2026 15:52 | 65 | 11.3250 |
| 09/11/2026 15:52 | 16 | 11.3250 |
| 09/11/2026 15:52 | 169 | 11.3250 |
| 09/11/2026 15:52 | 125 | 11.3250 |
| 09/11/2026 15:52 | 125 | 11.3250 |
| 09/11/2026 15:52 | 125 | 11.3250 |
| 09/11/2026 15:52 | 125 | 11.3250 |
| 09/11/2026 15:52 | 10 | 11.3250 |
| 09/11/2026 15:52 | 55 | 11.3250 |
| 09/11/2026 15:52 | 8.7485 | 11.3300 |
| 09/11/2026 15:52 | 779 | 11.3250 |
| 09/11/2026 15:52 | 289 | 11.3250 |
| 09/11/2026 15:52 | 829 | 11.3250 |
| 09/11/2026 15:52 | 0.0873 | 11.3350 |
| 09/11/2026 15:52 | 124 | 11.3300 |
| 09/11/2026 15:52 | 500 | 11.3300 |
| 09/11/2026 15:52 | 141 | 11.3300 |
| 09/11/2026 15:52 | 202 | 11.3300 |
| 09/11/2026 15:52 | 700 | 11.3300 |
| 09/11/2026 15:52 | 610 | 11.3300 |
| 09/11/2026 15:52 | 526 | 11.3317 |
| 09/11/2026 15:52 | 35 | 11.3350 |
| 09/11/2026 15:52 | 300 | 11.3350 |
| 09/11/2026 15:52 | 1623 | 11.3350 |
| 09/11/2026 15:52 | 810 | 11.3350 |
| 09/11/2026 15:51 | 0.3688 | 11.3350 |
| 09/11/2026 15:51 | 500 | 11.34167 |
| 09/11/2026 15:51 | 0.5 | 11.3400 |
| 09/11/2026 15:51 | 490 | 11.3400 |
| 09/11/2026 15:51 | 1151 | 11.3400 |
| 09/11/2026 15:51 | 58 | 11.33562 |
| 09/11/2026 15:50 | 92 | 11.3375 |
| 09/11/2026 15:50 | 768 | 11.3400 |
| 09/11/2026 15:50 | 2000 | 11.3350 |
| 09/11/2026 15:50 | 1623 | 11.3350 |
| 09/11/2026 15:50 | 38 | 11.3350 |
| 09/11/2026 15:50 | 490 | 11.3300 |
| 09/11/2026 15:50 | 78 | 11.3350 |
| 09/11/2026 15:50 | 769 | 11.3350 |
| 09/11/2026 15:50 | 1.9268 | 11.3400 |
| 09/11/2026 15:50 | 0.1958 | 11.3400 |
| 09/11/2026 15:50 | 422 | 11.3350 |
| 09/11/2026 15:49 | 0.6564 | 11.3350 |
| 09/11/2026 15:49 | 35.097 | 11.3400 |
| 09/11/2026 15:49 | 1623 | 11.3400 |
| 09/11/2026 15:49 | 2 | 11.3400 |
| 09/11/2026 15:49 | 1268 | 11.3350 |
| 09/11/2026 15:49 | 610 | 11.3350 |
| 09/11/2026 15:49 | 48 | 11.3400 |
| 09/11/2026 15:49 | 55 | 11.3400 |
| 09/11/2026 15:49 | 939 | 11.3400 |
| 09/11/2026 15:49 | 284 | 11.3400 |
| 09/11/2026 15:49 | 45 | 11.3400 |
| 09/11/2026 15:49 | 438 | 11.3350 |
| 09/11/2026 15:49 | 250 | 11.3350 |
| 09/11/2026 15:49 | 180 | 11.3350 |
| 09/11/2026 15:49 | 1443 | 11.3350 |
| 09/11/2026 15:49 | 212 | 11.3350 |
| 09/11/2026 15:49 | 250 | 11.3350 |
| 09/11/2026 15:49 | 250 | 11.3350 |
| 09/11/2026 15:49 | 368 | 11.3350 |
| 09/11/2026 15:49 | 3300 | 11.3400 |
| 09/11/2026 15:49 | 92 | 11.3400 |
| 09/11/2026 15:49 | 100 | 11.3400 |
| 09/11/2026 15:49 | 63 | 11.3400 |
| 09/11/2026 15:49 | 551 | 11.3400 |
| 09/11/2026 15:49 | 93 | 11.3425 |
| 09/11/2026 15:49 | 5 | 11.3450 |
| 09/11/2026 15:48 | 2.7431 | 11.3450 |
| 09/11/2026 15:48 | 0.4442 | 11.3450 |
| 09/11/2026 15:48 | 820 | 11.3400 |
| 09/11/2026 15:48 | 2.6752 | 11.3450 |
| 09/11/2026 15:48 | 0.3693 | 11.3450 |
| 09/11/2026 15:48 | 36 | 11.3400 |
| 09/11/2026 15:48 | 52 | 11.3350 |
| 09/11/2026 15:48 | 98 | 11.3350 |
| 09/11/2026 15:48 | 200 | 11.3350 |
| 09/11/2026 15:48 | 50 | 11.3350 |
| 09/11/2026 15:48 | 782 | 11.3400 |
| 09/11/2026 15:48 | 186 | 11.3400 |
| 09/11/2026 15:48 | 984 | 11.3400 |
| 09/11/2026 15:47 | 25 | 11.3350 |
| 09/11/2026 15:47 | 350 | 11.3500 |
| 09/11/2026 15:47 | 350 | 11.3500 |
| 09/11/2026 15:47 | 350 | 11.3500 |
| 09/11/2026 15:47 | 205 | 11.3500 |
| 09/11/2026 15:47 | 145 | 11.3500 |
| 09/11/2026 15:47 | 706 | 11.3500 |
| 09/11/2026 15:47 | 610 | 11.3500 |
| 09/11/2026 15:47 | 760 | 11.3500 |
| 09/11/2026 15:47 | 20 | 11.3450 |
| 09/11/2026 15:47 | 1358 | 11.3450 |
| 09/11/2026 15:47 | 998 | 11.3450 |
| 09/11/2026 15:47 | 1010 | 11.3450 |
| 09/11/2026 15:47 | 425 | 11.3450 |
| 09/11/2026 15:47 | 1623 | 11.3450 |
| 09/11/2026 15:47 | 1593 | 11.3450 |
| 09/11/2026 15:47 | 982 | 11.3450 |
| 09/11/2026 15:47 | 129 | 11.3400 |
| 09/11/2026 15:47 | 849 | 11.3400 |
| 09/11/2026 15:47 | 125 | 11.3350 |
| 09/11/2026 15:47 | 112 | 11.3350 |
| 09/11/2026 15:47 | 1509 | 11.3400 |
| 09/11/2026 15:46 | 437 | 11.3472 |
| 09/11/2026 15:46 | 2575 | 11.3450 |
| 09/11/2026 15:46 | 821 | 11.3450 |
| 09/11/2026 15:46 | 1760 | 11.3450 |
| 09/11/2026 15:46 | 2575 | 11.3450 |
| 09/11/2026 15:46 | 829 | 11.3450 |
| 09/11/2026 15:46 | 536 | 11.3450 |
| 09/11/2026 15:46 | 1250 | 11.3450 |
| 09/11/2026 15:46 | 300 | 11.3450 |
| 09/11/2026 15:46 | 429 | 11.3450 |
| 09/11/2026 15:46 | 973 | 11.3450 |
| 09/11/2026 15:46 | 610 | 11.3450 |
| 09/11/2026 15:46 | 8.567 | 11.3400 |
| 09/11/2026 15:46 | 1623 | 11.3400 |
| 09/11/2026 15:46 | 300 | 11.3400 |
| 09/11/2026 15:46 | 40 | 11.3400 |
| 09/11/2026 15:46 | 100 | 11.3400 |
| 09/11/2026 15:46 | 610 | 11.3400 |
| 09/11/2026 15:46 | 772 | 11.3400 |
| 09/11/2026 15:46 | 0.1142 | 11.3350 |
| 09/11/2026 15:45 | 10 | 11.3400 |
| 09/11/2026 15:45 | 0.1946 | 11.3300 |
| 09/11/2026 15:45 | 383 | 11.33518 |
| 09/11/2026 15:45 | 250 | 11.3300 |
| 09/11/2026 15:45 | 229 | 11.3350 |
| 09/11/2026 15:45 | 1327 | 11.3350 |
| 09/11/2026 15:45 | 485 | 11.3350 |
| 09/11/2026 15:45 | 800 | 11.3350 |
| 09/11/2026 15:45 | 8 | 11.3300 |
| 09/11/2026 15:45 | 67 | 11.3350 |
| 09/11/2026 15:45 | 50 | 11.3350 |
| 09/11/2026 15:45 | 200 | 11.3350 |
| 09/11/2026 15:45 | 144 | 11.3350 |
| 09/11/2026 15:45 | 1100 | 11.3350 |
| 09/11/2026 15:45 | 920 | 11.3350 |
| 09/11/2026 15:45 | 50 | 11.3350 |
| 09/11/2026 15:45 | 97 | 11.3350 |
| 09/11/2026 15:45 | 829 | 11.3350 |
| 09/11/2026 15:45 | 694 | 11.3300 |
| 09/11/2026 15:45 | 146 | 11.3300 |
| 09/11/2026 15:45 | 1 | 11.3300 |
| 09/11/2026 15:45 | 50 | 11.3300 |
| 09/11/2026 15:45 | 50 | 11.3300 |
| 09/11/2026 15:45 | 200 | 11.3300 |
| 09/11/2026 15:45 | 49 | 11.3300 |
| 09/11/2026 15:45 | 826 | 11.3300 |
| 09/11/2026 15:45 | 610 | 11.3300 |
| 09/11/2026 15:45 | 3676 | 11.3350 |
| 09/11/2026 15:45 | 920 | 11.3350 |
| 09/11/2026 15:45 | 844 | 11.3350 |
| 09/11/2026 15:45 | 5217 | 11.3350 |
| 09/11/2026 15:45 | 964 | 11.3350 |
| 09/11/2026 15:45 | 363 | 11.3350 |
| 09/11/2026 15:44 | 0.4738 | 11.3350 |
| 09/11/2026 15:44 | 817 | 11.3350 |
| 09/11/2026 15:44 | 473 | 11.3350 |
| 09/11/2026 15:44 | 37 | 11.3300 |
| 09/11/2026 15:44 | 141 | 11.3300 |
| 09/11/2026 15:44 | 35 | 11.3300 |
| 09/11/2026 15:44 | 35 | 11.3300 |
| 09/11/2026 15:44 | 259 | 11.3300 |
| 09/11/2026 15:44 | 529 | 11.3300 |
| 09/11/2026 15:44 | 250 | 11.3300 |
| 09/11/2026 15:44 | 5.4298 | 11.3300 |
| 09/11/2026 15:44 | 1006 | 11.32328 |
| 09/11/2026 15:44 | 225 | 11.3300 |
| 09/11/2026 15:44 | 8.782 | 11.3300 |
| 09/11/2026 15:44 | 883 | 11.32595 |
| 09/11/2026 15:44 | 1100 | 11.3250 |
| 09/11/2026 15:44 | 537 | 11.3250 |
| 09/11/2026 15:44 | 413 | 11.3250 |
| 09/11/2026 15:44 | 1190 | 11.3250 |
| 09/11/2026 15:44 | 35 | 11.3250 |
| 09/11/2026 15:44 | 1 | 11.32989 |
| 09/11/2026 15:43 | 60 | 11.3300 |
| 09/11/2026 15:43 | 329 | 11.3300 |
| 09/11/2026 15:43 | 0.3705 | 11.3350 |
| 09/11/2026 15:43 | 772 | 11.3350 |
| 09/11/2026 15:43 | 50 | 11.3300 |
| 09/11/2026 15:43 | 610 | 11.3350 |
| 09/11/2026 15:43 | 500 | 11.3350 |
| 09/11/2026 15:43 | 1075 | 11.3350 |
| 09/11/2026 15:43 | 501 | 11.3350 |
| 09/11/2026 15:43 | 1010 | 11.3350 |
| 09/11/2026 15:43 | 610 | 11.3350 |
| 09/11/2026 15:43 | 300 | 11.3350 |
| 09/11/2026 15:43 | 38 | 11.3350 |
| 09/11/2026 15:43 | 832 | 11.3350 |
| 09/11/2026 15:43 | 1623 | 11.3350 |
| 09/11/2026 15:43 | 40 | 11.3300 |
| 09/11/2026 15:43 | 490 | 11.3300 |
| 09/11/2026 15:42 | 490 | 11.3300 |
| 09/11/2026 15:42 | 642 | 11.3300 |
| 09/11/2026 15:42 | 808 | 11.3300 |
| 09/11/2026 15:42 | 2 | 11.3350 |
| 09/11/2026 15:42 | 0.0969 | 11.3400 |
| 09/11/2026 15:42 | 0.3727 | 11.3300 |
| 09/11/2026 15:42 | 680 | 11.3350 |
| 09/11/2026 15:42 | 130 | 11.3350 |
| 09/11/2026 15:42 | 797 | 11.3350 |
| 09/11/2026 15:42 | 610 | 11.3350 |
| 09/11/2026 15:42 | 784 | 11.3350 |
| 09/11/2026 15:42 | 250 | 11.3400 |
| 09/11/2026 15:42 | 8.8064 | 11.3350 |
| 09/11/2026 15:42 | 610 | 11.3400 |
| 09/11/2026 15:42 | 570 | 11.3400 |
| 09/11/2026 15:42 | 850 | 11.3400 |
| 09/11/2026 15:42 | 469 | 11.3400 |
| 09/11/2026 15:42 | 435 | 11.3400 |
| 09/11/2026 15:42 | 488 | 11.3400 |
| 09/11/2026 15:42 | 323 | 11.3400 |
| 09/11/2026 15:42 | 422 | 11.3400 |
| 09/11/2026 15:42 | 10 | 11.3450 |
| 09/11/2026 15:42 | 4.1411 | 11.3400 |
| 09/11/2026 15:42 | 9.6474 | 11.3450 |
| 09/11/2026 15:42 | 0.8887 | 11.3450 |
| 09/11/2026 15:41 | 0.1665 | 11.3500 |
| 09/11/2026 15:41 | 0.1736 | 11.3500 |
| 09/11/2026 15:41 | 0.748 | 11.3500 |
| 09/11/2026 15:41 | 435 | 11.3400 |
| 09/11/2026 15:41 | 0.8987 | 11.3500 |
| 09/11/2026 15:41 | 0.526 | 11.3500 |
| 09/11/2026 15:41 | 187 | 11.3450 |
| 09/11/2026 15:41 | 263 | 11.3450 |
| 09/11/2026 15:41 | 300 | 11.3450 |
| 09/11/2026 15:41 | 41 | 11.3450 |
| 09/11/2026 15:40 | 455 | 11.3400 |
| 09/11/2026 15:40 | 490 | 11.3400 |
| 09/11/2026 15:40 | 1.1071 | 11.3450 |
| 09/11/2026 15:40 | 1.0621 | 11.3450 |
| 09/11/2026 15:40 | 9 | 11.3350 |
| 09/11/2026 15:40 | 877 | 11.3350 |
| 09/11/2026 15:40 | 635 | 11.3350 |
| 09/11/2026 15:40 | 800 | 11.3350 |
| 09/11/2026 15:39 | 888 | 11.3400 |
| 09/11/2026 15:39 | 610 | 11.3400 |
| 09/11/2026 15:39 | 500 | 11.3400 |
| 09/11/2026 15:39 | 300 | 11.3350 |
| 09/11/2026 15:39 | 1623 | 11.3350 |
| 09/11/2026 15:39 | 992 | 11.3350 |
| 09/11/2026 15:39 | 384 | 11.3350 |
| 09/11/2026 15:39 | 810 | 11.3350 |
| 09/11/2026 15:39 | 607 | 11.3350 |
| 09/11/2026 15:39 | 570 | 11.3350 |
| 09/11/2026 15:39 | 1544 | 11.3300 |
| 09/11/2026 15:39 | 257 | 11.3300 |
| 09/11/2026 15:39 | 844 | 11.3300 |
| 09/11/2026 15:39 | 400 | 11.3300 |
| 09/11/2026 15:39 | 761 | 11.3300 |
| 09/11/2026 15:39 | 812 | 11.3300 |
| 09/11/2026 15:39 | 604 | 11.3300 |
| 09/11/2026 15:39 | 38 | 11.3300 |
| 09/11/2026 15:39 | 1.0141 | 11.3300 |
| 09/11/2026 15:39 | 0.1112 | 11.3300 |
| 09/11/2026 15:39 | 1623 | 11.3250 |
| 09/11/2026 15:39 | 678 | 11.3250 |
| 09/11/2026 15:39 | 643 | 11.3250 |
| 09/11/2026 15:39 | 157 | 11.3250 |
| 09/11/2026 15:39 | 644 | 11.3250 |
| 09/11/2026 15:39 | 50 | 11.3200 |
| 09/11/2026 15:39 | 50 | 11.3200 |
| 09/11/2026 15:39 | 28 | 11.3200 |
| 09/11/2026 15:39 | 122 | 11.3200 |
| 09/11/2026 15:39 | 150 | 11.3200 |
| 09/11/2026 15:39 | 2006 | 11.3250 |
| 09/11/2026 15:39 | 194 | 11.3250 |
| 09/11/2026 15:39 | 611 | 11.3300 |
| 09/11/2026 15:39 | 802 | 11.3300 |
| 09/11/2026 15:38 | 17974 | 11.3325 |
| 09/11/2026 15:38 | 17974 | 11.3325 |
| 09/11/2026 15:38 | 5.296 | 11.3350 |
| 09/11/2026 15:38 | 607 | 11.3350 |
| 09/11/2026 15:38 | 1068 | 11.3350 |
| 09/11/2026 15:38 | 2403 | 11.3350 |
| 09/11/2026 15:38 | 500 | 11.3350 |
| 09/11/2026 15:38 | 150 | 11.3350 |
| 09/11/2026 15:38 | 25 | 11.3350 |
| 09/11/2026 15:38 | 25 | 11.3350 |
| 09/11/2026 15:38 | 918 | 11.3350 |
| 09/11/2026 15:38 | 250 | 11.3350 |
| 09/11/2026 15:38 | 103 | 11.3350 |
| 09/11/2026 15:38 | 147 | 11.3350 |
| 09/11/2026 15:38 | 584 | 11.3350 |
| 09/11/2026 15:38 | 0.351 | 11.3400 |
| 09/11/2026 15:38 | 250 | 11.3300 |
| 09/11/2026 15:38 | 160 | 11.3350 |
| 09/11/2026 15:38 | 300 | 11.3350 |
| 09/11/2026 15:38 | 807 | 11.3350 |
| 09/11/2026 15:38 | 0.2207 | 11.3300 |
| 09/11/2026 15:38 | 350 | 11.32684 |
| 09/11/2026 15:38 | 131 | 11.3250 |
| 09/11/2026 15:38 | 342 | 11.3250 |
| 09/11/2026 15:38 | 562 | 11.3250 |
| 09/11/2026 15:38 | 48 | 11.3250 |
| 09/11/2026 15:38 | 152 | 11.3250 |
| 09/11/2026 15:38 | 56 | 11.3250 |
| 09/11/2026 15:38 | 250 | 11.3250 |
| 09/11/2026 15:38 | 50 | 11.3250 |
| 09/11/2026 15:38 | 250 | 11.3250 |
| 09/11/2026 15:38 | 32 | 11.3250 |
| 09/11/2026 15:37 | 1319 | 11.3300 |
| 09/11/2026 15:37 | 85 | 11.3300 |
| 09/11/2026 15:37 | 219 | 11.3300 |
| 09/11/2026 15:37 | 784 | 11.3300 |
| 09/11/2026 15:37 | 50 | 11.3300 |
| 09/11/2026 15:37 | 0.6937 | 11.3300 |
| 09/11/2026 15:37 | 2.0141 | 11.3300 |
| 09/11/2026 15:37 | 1623 | 11.3250 |
| 09/11/2026 15:37 | 1785 | 11.3250 |
| 09/11/2026 15:37 | 40 | 11.3250 |
| 09/11/2026 15:37 | 875 | 11.3250 |
| 09/11/2026 15:37 | 0.3054 | 11.3300 |
| 09/11/2026 15:37 | 0.2594 | 11.3350 |
| 09/11/2026 15:37 | 523 | 11.3300 |
| 09/11/2026 15:36 | 1374 | 11.3300 |
| 09/11/2026 15:36 | 525 | 11.3300 |
| 09/11/2026 15:36 | 0.1209 | 11.3300 |
| 09/11/2026 15:36 | 1.6232 | 11.3250 |
| 09/11/2026 15:36 | 1420 | 11.32203 |
| 09/11/2026 15:36 | 1000 | 11.3250 |
| 09/11/2026 15:36 | 781 | 11.3250 |
| 09/11/2026 15:36 | 100 | 11.3250 |
| 09/11/2026 15:36 | 1367 | 11.3250 |
| 09/11/2026 15:36 | 1933 | 11.3250 |
| 09/11/2026 15:36 | 773 | 11.3250 |
| 09/11/2026 15:36 | 327 | 11.3250 |
| 09/11/2026 15:36 | 781 | 11.3300 |
| 09/11/2026 15:36 | 833 | 11.3300 |
| 09/11/2026 15:36 | 165 | 11.3300 |
| 09/11/2026 15:36 | 200 | 11.3300 |
| 09/11/2026 15:36 | 300 | 11.3300 |
| 09/11/2026 15:36 | 1623 | 11.3300 |
| 09/11/2026 15:36 | 1743 | 11.3300 |
| 09/11/2026 15:36 | 844 | 11.3300 |
| 09/11/2026 15:36 | 2.1028 | 11.3250 |
| 09/11/2026 15:36 | 300 | 11.3300 |
| 09/11/2026 15:36 | 886 | 11.3300 |
| 09/11/2026 15:36 | 570 | 11.3300 |
| 09/11/2026 15:36 | 829 | 11.3300 |
| 09/11/2026 15:36 | 569 | 11.33625 |
| 09/11/2026 15:36 | 720 | 11.3350 |
| 09/11/2026 15:36 | 5.2622 | 11.3450 |
| 09/11/2026 15:36 | 0.6378 | 11.3350 |
| 09/11/2026 15:36 | 402 | 11.3400 |
| 09/11/2026 15:35 | 0.3746 | 11.3450 |
| 09/11/2026 15:35 | 424 | 11.3400 |
| 09/11/2026 15:35 | 85 | 11.33511 |
| 09/11/2026 15:35 | 820 | 11.3350 |
| 09/11/2026 15:35 | 610 | 11.3350 |
| 09/11/2026 15:35 | 1283 | 11.3350 |
| 09/11/2026 15:35 | 2058 | 11.3350 |
| 09/11/2026 15:35 | 1097 | 11.3350 |
| 09/11/2026 15:35 | 802 | 11.3350 |
| 09/11/2026 15:35 | 485 | 11.3350 |
| 09/11/2026 15:35 | 67 | 11.3350 |
| 09/11/2026 15:35 | 42 | 11.3350 |
| 09/11/2026 15:35 | 170 | 11.3350 |
| 09/11/2026 15:35 | 698 | 11.3350 |
| 09/11/2026 15:35 | 691 | 11.3350 |
| 09/11/2026 15:35 | 110 | 11.3350 |
| 09/11/2026 15:35 | 390 | 11.3350 |
| 09/11/2026 15:35 | 0.576 | 11.3350 |
| 09/11/2026 15:35 | 8.2646 | 11.3350 |
| 09/11/2026 15:35 | 596 | 11.3400 |
| 09/11/2026 15:35 | 837 | 11.3400 |
| 09/11/2026 15:35 | 665 | 11.3400 |
| 09/11/2026 15:35 | 390 | 11.3400 |
| 09/11/2026 15:34 | 0.877 | 11.3450 |
| 09/11/2026 15:34 | 3.6025 | 11.3450 |
| 09/11/2026 15:34 | 801 | 11.3400 |
| 09/11/2026 15:34 | 1623 | 11.3400 |
| 09/11/2026 15:34 | 261.1658 | 11.3350 |
| 09/11/2026 15:34 | 807 | 11.3400 |
| 09/11/2026 15:34 | 610 | 11.3400 |
| 09/11/2026 15:34 | 781 | 11.3400 |
| 09/11/2026 15:34 | 575 | 11.3400 |
| 09/11/2026 15:34 | 390 | 11.3400 |
| 09/11/2026 15:34 | 300 | 11.3450 |
| 09/11/2026 15:34 | 268 | 11.3450 |
| 09/11/2026 15:34 | 500 | 11.3450 |
| 09/11/2026 15:34 | 417 | 11.3450 |
| 09/11/2026 15:34 | 590 | 11.3450 |
| 09/11/2026 15:34 | 809 | 11.3450 |
| 09/11/2026 15:34 | 0.6975 | 11.3400 |
| 09/11/2026 15:34 | 660 | 11.3400 |
| 09/11/2026 15:34 | 778 | 11.3400 |
| 09/11/2026 15:34 | 1118 | 11.3400 |
| 09/11/2026 15:34 | 345 | 11.3400 |
| 09/11/2026 15:34 | 228 | 11.3400 |
| 09/11/2026 15:34 | 100 | 11.3400 |
| 09/11/2026 15:34 | 104 | 11.3400 |
| 09/11/2026 15:34 | 8 | 11.33572 |
| 09/11/2026 15:34 | 934 | 11.3350 |
| 09/11/2026 15:34 | 682 | 11.3350 |
| 09/11/2026 15:34 | 784 | 11.3350 |
| 09/11/2026 15:34 | 2058 | 11.3350 |
| 09/11/2026 15:34 | 610 | 11.3350 |
| 09/11/2026 15:34 | 807 | 11.3350 |
| 09/11/2026 15:34 | 805 | 11.3350 |
| 09/11/2026 15:34 | 300 | 11.3350 |
| 09/11/2026 15:34 | 1623 | 11.3350 |
| 09/11/2026 15:34 | 1005 | 11.3350 |
| 09/11/2026 15:34 | 815 | 11.3350 |
| 09/11/2026 15:34 | 1565 | 11.3350 |
| 09/11/2026 15:34 | 414 | 11.3350 |
| 09/11/2026 15:34 | 581 | 11.3300 |
| 09/11/2026 15:33 | 784 | 11.3350 |
| 09/11/2026 15:33 | 726 | 11.3350 |
| 09/11/2026 15:33 | 1298 | 11.3500 |
| 09/11/2026 15:33 | 601 | 11.3500 |
| 09/11/2026 15:33 | 802 | 11.3500 |
| 09/11/2026 15:33 | 361 | 11.3450 |
| 09/11/2026 15:33 | 848 | 11.3450 |
| 09/11/2026 15:33 | 794 | 11.3450 |
| 09/11/2026 15:33 | 787 | 11.3400 |
| 09/11/2026 15:33 | 1623 | 11.3400 |
| 09/11/2026 15:33 | 45 | 11.3400 |
| 09/11/2026 15:33 | 940 | 11.3400 |
| 09/11/2026 15:33 | 1 | 11.3400 |
| 09/11/2026 15:33 | 701 | 11.3450 |
| 09/11/2026 15:32 | 25 | 11.3450 |
| 09/11/2026 15:32 | 25 | 11.3450 |
| 09/11/2026 15:32 | 115 | 11.3450 |
| 09/11/2026 15:32 | 75 | 11.3450 |
| 09/11/2026 15:32 | 825 | 11.3550 |
| 09/11/2026 15:32 | 2058 | 11.3600 |
| 09/11/2026 15:32 | 610 | 11.3600 |
| 09/11/2026 15:32 | 839 | 11.3600 |
| 09/11/2026 15:32 | 800 | 11.3600 |
| 09/11/2026 15:32 | 1500 | 11.3600 |
| 09/11/2026 15:31 | 446 | 11.3650 |
| 09/11/2026 15:31 | 655 | 11.36849 |
| 09/11/2026 15:31 | 800 | 11.3700 |
| 09/11/2026 15:31 | 1054 | 11.3700 |
| 09/11/2026 15:31 | 1170 | 11.3750 |
| 09/11/2026 15:31 | 54 | 11.3750 |
| 09/11/2026 15:31 | 300 | 11.3750 |
| 09/11/2026 15:31 | 359 | 11.3750 |
| 09/11/2026 15:31 | 443 | 11.3750 |
| 09/11/2026 15:31 | 626 | 11.3750 |
| 09/11/2026 15:31 | 610 | 11.3750 |
| 09/11/2026 15:31 | 1245 | 11.3750 |
| 09/11/2026 15:31 | 1623 | 11.3700 |
| 09/11/2026 15:31 | 610 | 11.3700 |
| 09/11/2026 15:31 | 846 | 11.3700 |
| 09/11/2026 15:31 | 842 | 11.3700 |
| 09/11/2026 15:31 | 354 | 11.3700 |
| 09/11/2026 15:31 | 1 | 11.3700 |
| 09/11/2026 15:31 | 1196 | 11.3700 |
| 09/11/2026 15:31 | 325 | 11.3700 |
| 09/11/2026 15:31 | 338 | 11.3650 |
| 09/11/2026 15:31 | 725 | 11.3650 |
| 09/11/2026 15:31 | 11 | 11.3650 |
| 09/11/2026 15:31 | 1244 | 11.3650 |
| 09/11/2026 15:31 | 610 | 11.3650 |
| 09/11/2026 15:31 | 1926 | 11.3600 |
| 09/11/2026 15:31 | 1623 | 11.3600 |
| 09/11/2026 15:31 | 250 | 11.3550 |
| 09/11/2026 15:31 | 300 | 11.3600 |
| 09/11/2026 15:31 | 610 | 11.3600 |
| 09/11/2026 15:31 | 817 | 11.3600 |
| 09/11/2026 15:31 | 599 | 11.3600 |
| 09/11/2026 15:31 | 794 | 11.3600 |
| 09/11/2026 15:31 | 570 | 11.3650 |
| 09/11/2026 15:31 | 795 | 11.3650 |
| 09/11/2026 15:31 | 72 | 11.3650 |
| 09/11/2026 15:31 | 538 | 11.3650 |
| 09/11/2026 15:31 | 228 | 11.3650 |
| 09/11/2026 15:31 | 539 | 11.3650 |
| 09/11/2026 15:31 | 856 | 11.3650 |
| 09/11/2026 15:31 | 610 | 11.3650 |
| 09/11/2026 15:31 | 794 | 11.3650 |
| 09/11/2026 15:31 | 2058 | 11.3650 |
| 09/11/2026 15:31 | 173 | 11.3650 |
| 09/11/2026 15:31 | 599 | 11.3650 |
| 09/11/2026 15:31 | 1539 | 11.3650 |
| 09/11/2026 15:31 | 747 | 11.3650 |
| 09/11/2026 15:31 | 578 | 11.3650 |
| 09/11/2026 15:31 | 53 | 11.3650 |
| 09/11/2026 15:31 | 455 | 11.3650 |
| 09/11/2026 15:31 | 856 | 11.3650 |
| 09/11/2026 15:31 | 809 | 11.3650 |
| 09/11/2026 15:30 | 1170 | 11.3600 |
| 09/11/2026 15:30 | 730 | 11.3600 |
| 09/11/2026 15:30 | 829 | 11.3600 |
| 09/11/2026 15:30 | 1050 | 11.3600 |
| 09/11/2026 15:30 | 100 | 11.3600 |
| 09/11/2026 15:30 | 815 | 11.3600 |
| 09/11/2026 15:30 | 830 | 11.3600 |
| 09/11/2026 15:30 | 732 | 11.3600 |
| 09/11/2026 15:30 | 1623 | 11.3600 |
| 09/11/2026 15:30 | 300 | 11.3600 |
| 09/11/2026 15:30 | 2058 | 11.3600 |
| 09/11/2026 15:30 | 2792 | 11.3600 |
| 09/11/2026 15:30 | 610 | 11.3600 |
| 09/11/2026 15:30 | 886 | 11.3600 |
| 09/11/2026 15:30 | 161 | 11.3600 |
| 09/11/2026 15:30 | 807 | 11.3600 |
| 09/11/2026 15:30 | 844 | 11.3550 |
| 09/11/2026 15:30 | 50 | 11.3500 |
| 09/11/2026 15:30 | 239 | 11.3550 |
| 09/11/2026 15:30 | 261 | 11.3550 |
| 09/11/2026 15:30 | 1620 | 11.3600 |
| 09/11/2026 15:30 | 610 | 11.3600 |
| 09/11/2026 15:30 | 1623 | 11.3600 |
| 09/11/2026 15:30 | 75 | 11.3550 |
| 09/11/2026 15:30 | 125 | 11.3550 |
| 09/11/2026 15:30 | 125 | 11.3550 |
| 09/11/2026 15:30 | 826 | 11.3600 |
| 09/11/2026 15:30 | 739 | 11.3600 |
| 09/11/2026 15:30 | 784 | 11.3600 |
| 09/11/2026 15:30 | 2058 | 11.3600 |
| 09/11/2026 15:30 | 340 | 11.3600 |
| 09/11/2026 15:30 | 284 | 11.3600 |
| 09/11/2026 15:30 | 584 | 11.3600 |
| 09/11/2026 15:30 | 815 | 11.3600 |
| 09/11/2026 15:30 | 2792 | 11.3600 |
| 09/11/2026 15:30 | 1590 | 11.3600 |
| 09/11/2026 15:30 | 300 | 11.3600 |
| 09/11/2026 15:30 | 2058 | 11.3600 |
| 09/11/2026 15:30 | 610 | 11.3600 |
| 09/11/2026 15:30 | 737 | 11.3600 |
| 09/11/2026 15:30 | 584 | 11.3550 |
| 09/11/2026 15:30 | 812 | 11.3550 |
| 09/11/2026 15:30 | 717 | 11.3550 |
| 09/11/2026 15:30 | 20 | 11.3550 |
| 09/11/2026 15:30 | 89 | 11.3600 |
| 09/11/2026 15:30 | 80 | 11.3550 |
| 09/11/2026 15:30 | 500 | 11.3550 |
| 09/11/2026 15:30 | 500 | 11.3550 |
| 09/11/2026 15:30 | 500 | 11.3550 |
| 09/11/2026 15:30 | 585 | 11.3550 |
| 09/11/2026 15:30 | 585 | 11.3550 |
| 09/11/2026 15:30 | 440 | 11.3550 |
| 09/11/2026 15:30 | 144 | 11.3550 |
| 09/11/2026 15:30 | 1007 | 11.3550 |
| 09/11/2026 15:30 | 616 | 11.3550 |
| 09/11/2026 15:30 | 554 | 11.3550 |
| 09/11/2026 15:30 | 1900 | 11.3550 |
| 09/11/2026 15:30 | 339 | 11.3550 |
| 09/11/2026 15:30 | 101 | 11.3550 |
| 09/11/2026 15:30 | 153 | 11.3550 |
| 09/11/2026 15:30 | 371 | 11.3550 |
| 09/11/2026 15:30 | 795 | 11.3550 |
| 09/11/2026 15:30 | 50 | 11.3550 |
| 09/11/2026 15:30 | 200 | 11.3550 |
| 09/11/2026 15:30 | 100 | 11.3550 |
| 09/11/2026 15:30 | 300 | 11.3550 |
| 09/11/2026 15:30 | 100 | 11.3550 |
| 09/11/2026 15:30 | 23 | 11.3550 |
| 09/11/2026 15:30 | 17 | 11.3550 |
| 09/11/2026 15:30 | 400 | 11.3550 |
| 09/11/2026 15:30 | 40 | 11.3550 |
| 09/11/2026 15:30 | 153 | 11.3550 |
| 09/11/2026 15:30 | 110 | 11.3550 |
| 09/11/2026 15:30 | 110 | 11.3550 |
| 09/11/2026 15:30 | 122 | 11.3550 |
| 09/11/2026 15:30 | 385 | 11.3550 |
| 09/11/2026 15:30 | 680 | 11.3550 |
| 09/11/2026 15:30 | 150 | 11.3550 |
| 09/11/2026 15:30 | 100 | 11.3550 |
| 09/11/2026 15:30 | 150 | 11.3550 |
| 09/11/2026 15:30 | 42 | 11.3550 |
| 09/11/2026 15:30 | 404 | 11.3600 |
| 09/11/2026 15:30 | 539 | 11.3600 |
| 09/11/2026 15:30 | 37 | 11.3600 |
| 09/11/2026 15:30 | 485 | 11.3600 |
| 09/11/2026 15:30 | 254 | 11.3600 |
| 09/11/2026 15:30 | 62 | 11.3600 |
| 09/11/2026 15:30 | 170 | 11.3600 |
| 09/11/2026 15:30 | 130 | 11.3600 |
| 09/11/2026 15:30 | 370 | 11.3600 |
| 09/11/2026 15:30 | 1435 | 11.3600 |
| 09/11/2026 15:30 | 84 | 11.3600 |
| 09/11/2026 15:30 | 533 | 11.3600 |
| 09/11/2026 15:30 | 683 | 11.3600 |
| 09/11/2026 15:30 | 700 | 11.3600 |
| 09/11/2026 15:30 | 610 | 11.3650 |
| 09/11/2026 15:30 | 2058 | 11.3650 |
| 09/11/2026 15:30 | 755 | 11.3650 |
| 09/11/2026 15:30 | 29 | 11.3650 |
| 09/11/2026 15:30 | 640 | 11.3650 |
| 09/11/2026 15:30 | 550 | 11.3650 |
| 09/11/2026 15:30 | 468 | 11.3650 |
| 09/11/2026 15:30 | 457 | 11.3650 |
| 09/11/2026 15:30 | 510 | 11.3650 |
| 09/11/2026 15:30 | 510 | 11.3700 |
| 09/11/2026 15:30 | 785 | 11.3700 |
| 09/11/2026 15:30 | 750 | 11.3700 |
| 09/11/2026 15:30 | 813 | 11.3750 |
| 09/11/2026 15:30 | 825 | 11.3750 |
| 09/11/2026 15:30 | 459 | 11.3750 |
| 09/11/2026 15:30 | 503 | 11.3750 |
| 09/11/2026 15:30 | 423 | 11.3700 |
| 09/11/2026 15:30 | 5 | 11.3700 |
| 09/11/2026 15:30 | 707 | 11.3700 |
| 09/11/2026 15:29 | 1.913 | 11.3750 |
| 09/11/2026 15:29 | 0.0897 | 11.3750 |
| 09/11/2026 15:29 | 421 | 11.3750 |
| 09/11/2026 15:29 | 1 | 11.3750 |
| 09/11/2026 15:29 | 806 | 11.3700 |
| 09/11/2026 15:29 | 500 | 11.3700 |
| 09/11/2026 15:29 | 308 | 11.3700 |
| 09/11/2026 15:29 | 5 | 11.3700 |
| 09/11/2026 15:28 | 372 | 11.3650 |
| 09/11/2026 15:28 | 1580 | 11.3650 |
| 09/11/2026 15:28 | 473 | 11.3650 |
| 09/11/2026 15:28 | 1580 | 11.3650 |
| 09/11/2026 15:28 | 473 | 11.3650 |
| 09/11/2026 15:28 | 1580 | 11.3650 |
| 09/11/2026 15:28 | 473 | 11.3650 |
| 09/11/2026 15:28 | 1580 | 11.3650 |
| 09/11/2026 15:28 | 419 | 11.3650 |
| 09/11/2026 15:28 | 54 | 11.3650 |
| 09/11/2026 15:28 | 1580 | 11.3650 |
| 09/11/2026 15:28 | 0.0906 | 11.3650 |
| 09/11/2026 15:28 | 0.8773 | 11.3650 |
| 09/11/2026 15:28 | 2 | 11.3650 |
| 09/11/2026 15:28 | 46 | 11.36173 |
| 09/11/2026 15:28 | 163 | 11.36203 |
| 09/11/2026 15:28 | 0.6171 | 11.3600 |
| 09/11/2026 15:28 | 0.11 | 11.3650 |
| 09/11/2026 15:28 | 0.1241 | 11.3650 |
| 09/11/2026 15:27 | 40 | 11.3600 |
| 09/11/2026 15:27 | 637 | 11.3600 |
| 09/11/2026 15:27 | 43 | 11.3600 |
| 09/11/2026 15:27 | 0.8257 | 11.3600 |
| 09/11/2026 15:27 | 0.2773 | 11.3600 |
| 09/11/2026 15:27 | 60 | 11.3550 |
| 09/11/2026 15:26 | 550 | 11.35839 |
| 09/11/2026 15:26 | 328 | 11.3550 |
| 09/11/2026 15:26 | 1 | 11.3550 |
| 09/11/2026 15:26 | 20 | 11.3550 |
| 09/11/2026 15:25 | 4 | 11.3550 |
| 09/11/2026 15:25 | 1 | 11.3550 |
| 09/11/2026 15:25 | 92 | 11.35235 |
| 09/11/2026 15:25 | 10 | 11.3550 |
| 09/11/2026 15:25 | 4.4403 | 11.3550 |
| 09/11/2026 15:25 | 328 | 11.3550 |
| 09/11/2026 15:25 | 100 | 11.3550 |
| 09/11/2026 15:25 | 651 | 11.3550 |
| 09/11/2026 15:25 | 500 | 11.3550 |
| 09/11/2026 15:25 | 0.1444 | 11.3550 |
| 09/11/2026 15:25 | 2 | 11.3500 |
| 09/11/2026 15:24 | 693 | 11.3500 |
| 09/11/2026 15:24 | 689 | 11.3500 |
| 09/11/2026 15:24 | 1623 | 11.3500 |
| 09/11/2026 15:24 | 41 | 11.3500 |
| 09/11/2026 15:24 | 345 | 11.3500 |
| 09/11/2026 15:24 | 87.6652 | 11.3500 |
| 09/11/2026 15:24 | 0.372 | 11.3500 |
| 09/11/2026 15:24 | 0.0652 | 11.3500 |
| 09/11/2026 15:24 | 0.1004 | 11.3500 |
| 09/11/2026 15:24 | 0.1264 | 11.3500 |
| 09/11/2026 15:24 | 0.0958 | 11.3500 |
| 09/11/2026 15:24 | 0.1114 | 11.3500 |
| 09/11/2026 15:23 | 2580 | 11.3500 |
| 09/11/2026 15:23 | 346 | 11.3500 |
| 09/11/2026 15:23 | 648 | 11.3500 |
| 09/11/2026 15:23 | 598 | 11.3450 |
| 09/11/2026 15:23 | 100 | 11.3450 |
| 09/11/2026 15:23 | 644 | 11.3450 |
| 09/11/2026 15:23 | 1998 | 11.3450 |
| 09/11/2026 15:23 | 1556 | 11.3450 |
| 09/11/2026 15:23 | 396 | 11.3450 |
| 09/11/2026 15:23 | 175 | 11.3450 |
| 09/11/2026 15:23 | 610 | 11.3400 |
| 09/11/2026 15:23 | 687 | 11.3400 |
| 09/11/2026 15:23 | 0.672 | 11.3400 |
| 09/11/2026 15:23 | 1200 | 11.33949 |
| 09/11/2026 15:23 | 1305 | 11.3400 |
| 09/11/2026 15:23 | 683 | 11.3400 |
| 09/11/2026 15:23 | 679 | 11.3400 |
| 09/11/2026 15:23 | 1004 | 11.3400 |
| 09/11/2026 15:22 | 1 | 11.34487 |
| 09/11/2026 15:22 | 0.0757 | 11.3400 |
| 09/11/2026 15:22 | 1 | 11.3450 |
| 09/11/2026 15:21 | 107 | 11.3350 |
| 09/11/2026 15:21 | 288 | 11.3400 |
| 09/11/2026 15:21 | 639 | 11.3400 |
| 09/11/2026 15:21 | 70 | 11.3400 |
| 09/11/2026 15:21 | 1 | 11.3450 |
| 09/11/2026 15:21 | 250 | 11.3400 |
| 09/11/2026 15:21 | 466 | 11.3450 |
| 09/11/2026 15:21 | 3300 | 11.3450 |
| 09/11/2026 15:21 | 313 | 11.3450 |
| 09/11/2026 15:21 | 728 | 11.3450 |
| 09/11/2026 15:21 | 708 | 11.3450 |
| 09/11/2026 15:21 | 2058 | 11.3450 |
| 09/11/2026 15:21 | 1153 | 11.3450 |
| 09/11/2026 15:21 | 125 | 11.3450 |
| 09/11/2026 15:21 | 300 | 11.3450 |
| 09/11/2026 15:21 | 2417 | 11.3450 |
| 09/11/2026 15:21 | 480 | 11.3450 |
| 09/11/2026 15:21 | 685 | 11.3450 |
| 09/11/2026 15:21 | 705 | 11.3500 |
| 09/11/2026 15:21 | 167 | 11.3500 |
| 09/11/2026 15:20 | 2 | 11.3550 |
| 09/11/2026 15:20 | 3 | 11.3600 |
| 09/11/2026 15:20 | 665 | 11.3550 |
| 09/11/2026 15:20 | 44 | 11.3550 |
| 09/11/2026 15:20 | 1170 | 11.3550 |
| 09/11/2026 15:19 | 88 | 11.35068 |
| 09/11/2026 15:19 | 200 | 11.3550 |
| 09/11/2026 15:19 | 1.7033 | 11.3600 |
| 09/11/2026 15:19 | 704 | 11.3600 |
| 09/11/2026 15:19 | 704 | 11.3600 |
| 09/11/2026 15:19 | 610 | 11.3600 |
| 09/11/2026 15:19 | 610 | 11.3650 |
| 09/11/2026 15:19 | 484 | 11.3650 |
| 09/11/2026 15:19 | 73 | 11.3650 |
| 09/11/2026 15:19 | 1018 | 11.3650 |
| 09/11/2026 15:19 | 649 | 11.3650 |
| 09/11/2026 15:19 | 700 | 11.3600 |
| 09/11/2026 15:19 | 1723 | 11.3600 |
| 09/11/2026 15:19 | 1083 | 11.3600 |
| 09/11/2026 15:18 | 1444 | 11.3600 |
| 09/11/2026 15:18 | 675 | 11.3600 |
| 09/11/2026 15:18 | 0.6 | 11.3600 |
| 09/11/2026 15:18 | 420 | 11.3550 |
| 09/11/2026 15:18 | 0.2789 | 11.3650 |
| 09/11/2026 15:18 | 2058 | 11.3600 |
| 09/11/2026 15:18 | 206 | 11.3600 |
| 09/11/2026 15:18 | 451 | 11.3600 |
| 09/11/2026 15:18 | 5.3691 | 11.3650 |
| 09/11/2026 15:17 | 0.9248 | 11.3650 |
| 09/11/2026 15:17 | 0.8746 | 11.3650 |
| 09/11/2026 15:17 | 0.626 | 11.3650 |
| 09/11/2026 15:17 | 0.3625 | 11.3650 |
| 09/11/2026 15:17 | 4 | 11.3650 |
| 09/11/2026 15:17 | 705 | 11.35906 |
| 09/11/2026 15:17 | 0.447 | 11.3650 |
| 09/11/2026 15:16 | 100 | 11.3650 |
| 09/11/2026 15:16 | 0.3502 | 11.3650 |
| 09/11/2026 15:16 | 0.7409 | 11.3650 |
| 09/11/2026 15:16 | 1505 | 11.3600 |
| 09/11/2026 15:16 | 71 | 11.3600 |
| 09/11/2026 15:16 | 469 | 11.3600 |
| 09/11/2026 15:16 | 1400 | 11.3600 |
| 09/11/2026 15:16 | 435 | 11.3600 |
| 09/11/2026 15:16 | 30 | 11.3650 |
| 09/11/2026 15:16 | 1737 | 11.3600 |
| 09/11/2026 15:16 | 1100 | 11.3600 |
| 09/11/2026 15:16 | 603 | 11.3600 |
| 09/11/2026 15:16 | 2058 | 11.3600 |
| 09/11/2026 15:15 | 319 | 11.3650 |
| 09/11/2026 15:15 | 168 | 11.3650 |
| 09/11/2026 15:15 | 1100 | 11.3700 |
| 09/11/2026 15:15 | 550 | 11.3700 |
| 09/11/2026 15:15 | 1100 | 11.3700 |
| 09/11/2026 15:15 | 550 | 11.3700 |
| 09/11/2026 15:15 | 1622 | 11.3700 |
| 09/11/2026 15:15 | 682 | 11.3700 |
| 09/11/2026 15:15 | 2283 | 11.3700 |
| 09/11/2026 15:15 | 1470 | 11.3700 |
| 09/11/2026 15:15 | 300 | 11.3700 |
| 09/11/2026 15:15 | 664 | 11.3700 |
| 09/11/2026 15:15 | 500 | 11.3700 |
| 09/11/2026 15:15 | 2058 | 11.3700 |
| 09/11/2026 15:15 | 610 | 11.3700 |
| 09/11/2026 15:15 | 14 | 11.3750 |
| 09/11/2026 15:15 | 679 | 11.3750 |
| 09/11/2026 15:15 | 1100 | 11.3750 |
| 09/11/2026 15:15 | 180 | 11.3750 |
| 09/11/2026 15:15 | 349 | 11.3750 |
| 09/11/2026 15:14 | 900 | 11.3765 |
| 09/11/2026 15:14 | 87 | 11.37789 |
| 09/11/2026 15:14 | 1504 | 11.3765 |
| 09/11/2026 15:13 | 0.7967 | 11.3850 |
| 09/11/2026 15:13 | 1623 | 11.3800 |
| 09/11/2026 15:13 | 948 | 11.3800 |
| 09/11/2026 15:13 | 47 | 11.3800 |
| 09/11/2026 15:13 | 8.7803 | 11.3800 |
| 09/11/2026 15:13 | 0.4385 | 11.3800 |
| 09/11/2026 15:12 | 26 | 11.37754 |
| 09/11/2026 15:12 | 1201 | 11.3769 |
| 09/11/2026 15:11 | 0.2425 | 11.3800 |
| 09/11/2026 15:11 | 2 | 11.3800 |
| 09/11/2026 15:11 | 0.2909 | 11.3800 |
| 09/11/2026 15:10 | 0.4365 | 11.3850 |
| 09/11/2026 15:10 | 10 | 11.3850 |
| 09/11/2026 15:10 | 0.6992 | 11.3850 |
| 09/11/2026 15:10 | 11.0206 | 11.3850 |
| 09/11/2026 15:10 | 0.3267 | 11.3850 |
| 09/11/2026 15:09 | 4.3679 | 11.3900 |
| 09/11/2026 15:09 | 0.16 | 11.3850 |
| 09/11/2026 15:09 | 0.874 | 11.3850 |
| 09/11/2026 15:09 | 2.6755 | 11.3850 |
| 09/11/2026 15:09 | 2058 | 11.3850 |
| 09/11/2026 15:09 | 643 | 11.3850 |
| 09/11/2026 15:09 | 1525 | 11.3850 |
| 09/11/2026 15:09 | 930 | 11.3850 |
| 09/11/2026 15:09 | 1100 | 11.3850 |
| 09/11/2026 15:09 | 2109 | 11.3850 |
| 09/11/2026 15:09 | 537 | 11.3850 |
| 09/11/2026 15:09 | 643 | 11.3850 |
| 09/11/2026 15:09 | 687 | 11.3850 |
| 09/11/2026 15:09 | 125 | 11.3850 |
| 09/11/2026 15:09 | 175 | 11.3850 |
| 09/11/2026 15:09 | 175 | 11.3850 |
| 09/11/2026 15:09 | 175 | 11.3850 |
| 09/11/2026 15:09 | 175 | 11.3850 |
| 09/11/2026 15:09 | 546 | 11.3850 |
| 09/11/2026 15:09 | 492 | 11.3850 |
| 09/11/2026 15:09 | 1541 | 11.3800 |
| 09/11/2026 15:09 | 566 | 11.3800 |
| 09/11/2026 15:09 | 1100 | 11.3800 |
| 09/11/2026 15:09 | 1623 | 11.3800 |
| 09/11/2026 15:09 | 590 | 11.3775 |
| 09/11/2026 15:09 | 894 | 11.3750 |
| 09/11/2026 15:09 | 1100 | 11.3750 |
| 09/11/2026 15:09 | 1879 | 11.3750 |
| 09/11/2026 15:09 | 1657 | 11.3700 |
| 09/11/2026 15:09 | 0.3111 | 11.3800 |
| 09/11/2026 15:08 | 2.6219 | 11.3850 |
| 09/11/2026 15:08 | 638 | 11.3800 |
| 09/11/2026 15:08 | 492 | 11.3800 |
| 09/11/2026 15:08 | 596 | 11.3800 |
| 09/11/2026 15:08 | 564 | 11.3800 |
| 09/11/2026 15:08 | 500 | 11.3800 |
| 09/11/2026 15:08 | 670 | 11.3800 |
| 09/11/2026 15:08 | 1606 | 11.3800 |
| 09/11/2026 15:08 | 142 | 11.3800 |
| 09/11/2026 15:08 | 0.7522 | 11.3800 |
| 09/11/2026 15:08 | 1.2258 | 11.3800 |
| 09/11/2026 15:07 | 3.0997 | 11.3850 |
| 09/11/2026 15:07 | 0.2302 | 11.3800 |
| 09/11/2026 15:07 | 1.8759 | 11.3800 |
| 09/11/2026 15:07 | 1.0236 | 11.3850 |
| 09/11/2026 15:06 | 0.5031 | 11.3900 |
| 09/11/2026 15:06 | 35 | 11.3850 |
| 09/11/2026 15:05 | 1060 | 11.3800 |
| 09/11/2026 15:05 | 563 | 11.3800 |
| 09/11/2026 15:05 | 408 | 11.3800 |
| 09/11/2026 15:05 | 547 | 11.3800 |
| 09/11/2026 15:05 | 2058 | 11.3800 |
| 09/11/2026 15:05 | 700 | 11.3800 |
| 09/11/2026 15:05 | 550 | 11.3800 |
| 09/11/2026 15:05 | 563 | 11.3850 |
| 09/11/2026 15:05 | 169 | 11.3850 |
| 09/11/2026 15:04 | 1462 | 11.3900 |
| 09/11/2026 15:04 | 2 | 11.3950 |
| 09/11/2026 15:04 | 0.1545 | 11.3950 |
| 09/11/2026 15:04 | 16 | 11.3950 |
| 09/11/2026 15:03 | 3 | 11.39992 |
| 09/11/2026 15:03 | 24 | 11.39012 |
| 09/11/2026 15:03 | 2058 | 11.3900 |
| 09/11/2026 15:03 | 546 | 11.3900 |
| 09/11/2026 15:03 | 665 | 11.3900 |
| 09/11/2026 15:03 | 497 | 11.3900 |
| 09/11/2026 15:03 | 1000 | 11.3900 |
| 09/11/2026 15:02 | 0.5363 | 11.3900 |
| 09/11/2026 15:02 | 266 | 11.39283 |
| 09/11/2026 15:02 | 0.1141 | 11.3950 |
| 09/11/2026 15:02 | 640 | 11.3900 |
| 09/11/2026 15:02 | 2 | 11.3900 |
| 09/11/2026 15:01 | 314 | 11.3900 |
| 09/11/2026 15:01 | 2058 | 11.3900 |
| 09/11/2026 15:01 | 1082 | 11.3850 |
| 09/11/2026 15:01 | 705 | 11.3850 |
| 09/11/2026 15:01 | 700 | 11.3850 |
| 09/11/2026 15:01 | 547 | 11.3850 |
| 09/11/2026 15:01 | 684 | 11.3850 |
| 09/11/2026 15:01 | 2058 | 11.3850 |
| 09/11/2026 15:01 | 1.0751 | 11.3850 |
| 09/11/2026 15:01 | 1498 | 11.3800 |
| 09/11/2026 15:01 | 5.0387 | 11.3800 |
| 09/11/2026 15:00 | 0.4033 | 11.3800 |
| 09/11/2026 15:00 | 542 | 11.3750 |
| 09/11/2026 15:00 | 130 | 11.3750 |
| 09/11/2026 15:00 | 539 | 11.3750 |
| 09/11/2026 15:00 | 551 | 11.3800 |
| 09/11/2026 15:00 | 2058 | 11.3800 |
| 09/11/2026 15:00 | 94 | 11.3800 |
| 09/11/2026 15:00 | 649 | 11.3800 |
| 09/11/2026 15:00 | 700 | 11.3800 |
| 09/11/2026 15:00 | 621 | 11.3800 |
| 09/11/2026 14:59 | 0.9 | 11.3850 |
| 09/11/2026 14:59 | 189 | 11.37674 |
| 09/11/2026 14:59 | 0.1133 | 11.3850 |
| 09/11/2026 14:59 | 1311 | 11.3850 |
| 09/11/2026 14:59 | 700 | 11.3850 |
| 09/11/2026 14:59 | 688 | 11.3850 |
| 09/11/2026 14:59 | 325 | 11.3800 |
| 09/11/2026 14:59 | 619 | 11.3800 |
| 09/11/2026 14:59 | 1623 | 11.3800 |
| 09/11/2026 14:59 | 958 | 11.3800 |
| 09/11/2026 14:58 | 0.2373 | 11.3800 |
| 09/11/2026 14:58 | 1 | 11.37748 |
| 09/11/2026 14:58 | 4.5492 | 11.3800 |
| 09/11/2026 14:58 | 0.087 | 11.3800 |
| 09/11/2026 14:58 | 1460 | 11.3750 |
| 09/11/2026 14:58 | 1.7319 | 11.3750 |
| 09/11/2026 14:58 | 1.7495 | 11.3750 |
| 09/11/2026 14:57 | 1.0483 | 11.3700 |
| 09/11/2026 14:57 | 1100 | 11.3750 |
| 09/11/2026 14:57 | 1623 | 11.3750 |
| 09/11/2026 14:57 | 177 | 11.3750 |
| 09/11/2026 14:57 | 300 | 11.3750 |
| 09/11/2026 14:57 | 1460 | 11.3750 |
| 09/11/2026 14:57 | 100 | 11.3750 |
| 09/11/2026 14:57 | 1100 | 11.3750 |
| 09/11/2026 14:57 | 54 | 11.3750 |
| 09/11/2026 14:57 | 888 | 11.3750 |
| 09/11/2026 14:57 | 692 | 11.3750 |
| 09/11/2026 14:57 | 536 | 11.3750 |
| 09/11/2026 14:57 | 13.1197 | 11.3850 |
| 09/11/2026 14:56 | 400 | 11.3819 |
| 09/11/2026 14:56 | 0.1203 | 11.3850 |
| 09/11/2026 14:56 | 2.0259 | 11.3750 |
| 09/11/2026 14:55 | 4.3698 | 11.3850 |
| 09/11/2026 14:55 | 184.3954 | 11.3750 |
| 09/11/2026 14:55 | 4 | 11.3683 |
| 09/11/2026 14:55 | 510 | 11.3750 |
| 09/11/2026 14:55 | 694 | 11.3750 |
| 09/11/2026 14:55 | 510 | 11.3750 |
| 09/11/2026 14:55 | 510 | 11.3750 |
| 09/11/2026 14:55 | 2058 | 11.3750 |
| 09/11/2026 14:55 | 1623 | 11.3750 |
| 09/11/2026 14:55 | 0.16 | 11.3750 |
| 09/11/2026 14:55 | 1180 | 11.3669 |
| 09/11/2026 14:54 | 18 | 11.36513 |
| 09/11/2026 14:54 | 437 | 11.36755 |
| 09/11/2026 14:53 | 0.3817 | 11.3650 |
| 09/11/2026 14:53 | 780 | 11.3650 |
| 09/11/2026 14:53 | 28 | 11.3650 |
| 09/11/2026 14:53 | 1796 | 11.3650 |
| 09/11/2026 14:53 | 254 | 11.3650 |
| 09/11/2026 14:53 | 680 | 11.3650 |
| 09/11/2026 14:53 | 235 | 11.3650 |
| 09/11/2026 14:53 | 4.3602 | 11.3650 |
| 09/11/2026 14:53 | 27.628 | 11.3700 |
| 09/11/2026 14:53 | 1.0501 | 11.3700 |
| 09/11/2026 14:52 | 2.8408 | 11.3700 |
| 09/11/2026 14:51 | 100 | 11.36651 |
| 09/11/2026 14:51 | 2 | 11.3700 |
| 09/11/2026 14:51 | 406 | 11.3675 |
| 09/11/2026 14:51 | 531 | 11.3700 |
| 09/11/2026 14:51 | 664 | 11.3700 |
| 09/11/2026 14:51 | 0.6441 | 11.3650 |
| 09/11/2026 14:51 | 2497 | 11.3650 |
| 09/11/2026 14:51 | 340 | 11.3650 |
| 09/11/2026 14:51 | 485 | 11.3650 |
| 09/11/2026 14:51 | 610 | 11.3650 |
| 09/11/2026 14:51 | 349 | 11.3672 |
| 09/11/2026 14:50 | 527 | 11.3650 |
| 09/11/2026 14:50 | 1439 | 11.3650 |
| 09/11/2026 14:50 | 909 | 11.3650 |
| 09/11/2026 14:50 | 644 | 11.3650 |
| 09/11/2026 14:50 | 1623 | 11.3650 |
| 09/11/2026 14:50 | 820 | 11.3650 |
| 09/11/2026 14:50 | 3448 | 11.3600 |
| 09/11/2026 14:50 | 4521 | 11.3615 |
| 09/11/2026 14:50 | 681 | 11.3600 |
| 09/11/2026 14:50 | 2058 | 11.3600 |
| 09/11/2026 14:50 | 1010 | 11.3600 |
| 09/11/2026 14:50 | 666 | 11.3650 |
| 09/11/2026 14:50 | 820 | 11.3650 |
| 09/11/2026 14:50 | 300 | 11.3650 |
| 09/11/2026 14:50 | 1593 | 11.3600 |
| 09/11/2026 14:50 | 945 | 11.3650 |
| 09/11/2026 14:50 | 661 | 11.3600 |
| 09/11/2026 14:50 | 372 | 11.3600 |
| 09/11/2026 14:50 | 1449 | 11.3550 |
| 09/11/2026 14:50 | 735 | 11.3550 |
| 09/11/2026 14:50 | 757 | 11.3550 |
| 09/11/2026 14:50 | 1173 | 11.3550 |
| 09/11/2026 14:50 | 300 | 11.3550 |
| 09/11/2026 14:50 | 2058 | 11.3550 |
| 09/11/2026 14:50 | 810 | 11.3550 |
| 09/11/2026 14:50 | 605 | 11.3550 |
| 09/11/2026 14:50 | 2457 | 11.3550 |
| 09/11/2026 14:50 | 699 | 11.3550 |
| 09/11/2026 14:50 | 574 | 11.3600 |
| 09/11/2026 14:50 | 2243 | 11.3600 |
| 09/11/2026 14:50 | 1070 | 11.3600 |
| 09/11/2026 14:50 | 485 | 11.3600 |
| 09/11/2026 14:50 | 120 | 11.3700 |
| 09/11/2026 14:50 | 708 | 11.3700 |
| 09/11/2026 14:50 | 300 | 11.3700 |
| 09/11/2026 14:50 | 2745 | 11.3700 |
| 09/11/2026 14:50 | 943 | 11.3700 |
| 09/11/2026 14:50 | 2058 | 11.3650 |
| 09/11/2026 14:50 | 61 | 11.3700 |
| 09/11/2026 14:50 | 786 | 11.3650 |
| 09/11/2026 14:50 | 820 | 11.3650 |
| 09/11/2026 14:50 | 1657 | 11.3650 |
| 09/11/2026 14:50 | 2058 | 11.3650 |
| 09/11/2026 14:50 | 1192 | 11.3650 |
| 09/11/2026 14:50 | 765 | 11.3650 |
| 09/11/2026 14:50 | 2497 | 11.3650 |
| 09/11/2026 14:50 | 300 | 11.3650 |
| 09/11/2026 14:50 | 62 | 11.3650 |
| 09/11/2026 14:50 | 585 | 11.3600 |
| 09/11/2026 14:50 | 661 | 11.3650 |
| 09/11/2026 14:50 | 574 | 11.3650 |
| 09/11/2026 14:50 | 1170 | 11.3650 |
| 09/11/2026 14:50 | 1706 | 11.3650 |
| 09/11/2026 14:50 | 2058 | 11.3650 |
| 09/11/2026 14:50 | 2058 | 11.3600 |
| 09/11/2026 14:50 | 10 | 11.3600 |
| 09/11/2026 14:50 | 400 | 11.3600 |
| 09/11/2026 14:50 | 2715 | 11.3600 |
| 09/11/2026 14:50 | 1170 | 11.3600 |
| 09/11/2026 14:50 | 2058 | 11.3600 |
| 09/11/2026 14:50 | 1010 | 11.3600 |
| 09/11/2026 14:50 | 574 | 11.3600 |
| 09/11/2026 14:50 | 646 | 11.3600 |
| 09/11/2026 14:50 | 1070 | 11.3600 |
| 09/11/2026 14:50 | 2243 | 11.3600 |
| 09/11/2026 14:50 | 716 | 11.3700 |
| 09/11/2026 14:50 | 666 | 11.3700 |
| 09/11/2026 14:50 | 894 | 11.3700 |
| 09/11/2026 14:50 | 820 | 11.3650 |
| 09/11/2026 14:50 | 1564 | 11.3650 |
| 09/11/2026 14:50 | 702 | 11.3650 |
| 09/11/2026 14:50 | 2058 | 11.3650 |
| 09/11/2026 14:50 | 1192 | 11.3650 |
| 09/11/2026 14:50 | 1170 | 11.3650 |
| 09/11/2026 14:50 | 677 | 11.3650 |
| 09/11/2026 14:50 | 70 | 11.3650 |
| 09/11/2026 14:50 | 716 | 11.3650 |
| 09/11/2026 14:50 | 252 | 11.3650 |
| 09/11/2026 14:50 | 2058 | 11.3600 |
| 09/11/2026 14:50 | 259 | 11.3650 |
| 09/11/2026 14:50 | 2027 | 11.3650 |
| 09/11/2026 14:50 | 1048 | 11.3650 |
| 09/11/2026 14:50 | 55 | 11.3650 |
| 09/11/2026 14:50 | 26 | 11.3600 |
| 09/11/2026 14:50 | 711 | 11.3600 |
| 09/11/2026 14:50 | 2058 | 11.3600 |
| 09/11/2026 14:50 | 301 | 11.3600 |
| 09/11/2026 14:50 | 1468 | 11.3600 |
| 09/11/2026 14:50 | 702 | 11.3600 |
| 09/11/2026 14:50 | 714 | 11.3600 |
| 09/11/2026 14:50 | 1242 | 11.3600 |
| 09/11/2026 14:50 | 232 | 11.3600 |
| 09/11/2026 14:50 | 2058 | 11.3600 |
| 09/11/2026 14:50 | 1010 | 11.3600 |
| 09/11/2026 14:50 | 245 | 11.3650 |
| 09/11/2026 14:50 | 1114 | 11.3650 |
| 09/11/2026 14:50 | 1607 | 11.3600 |
| 09/11/2026 14:50 | 2058 | 11.3600 |
| 09/11/2026 14:50 | 461 | 11.3600 |
| 09/11/2026 14:50 | 432 | 11.3650 |
| 09/11/2026 14:50 | 57 | 11.3650 |
| 09/11/2026 14:50 | 2058 | 11.3600 |
| 09/11/2026 14:50 | 820 | 11.3600 |
| 09/11/2026 14:50 | 852 | 11.3600 |
| 09/11/2026 14:50 | 1531 | 11.3600 |
| 09/11/2026 14:50 | 224 | 11.3600 |
| 09/11/2026 14:50 | 586 | 11.3600 |
| 09/11/2026 14:50 | 300 | 11.3600 |
| 09/11/2026 14:50 | 1454 | 11.3600 |
| 09/11/2026 14:50 | 500 | 11.3600 |
| 09/11/2026 14:50 | 852 | 11.3600 |
| 09/11/2026 14:50 | 2058 | 11.3600 |
| 09/11/2026 14:50 | 607 | 11.3650 |
| 09/11/2026 14:50 | 506 | 11.3650 |
| 09/11/2026 14:50 | 2745 | 11.3650 |
| 09/11/2026 14:50 | 2058 | 11.3600 |
| 09/11/2026 14:50 | 300 | 11.3600 |
| 09/11/2026 14:50 | 313 | 11.3600 |
| 09/11/2026 14:50 | 756 | 11.3600 |
| 09/11/2026 14:50 | 1070 | 11.3600 |
| 09/11/2026 14:50 | 1480 | 11.3600 |
| 09/11/2026 14:50 | 975 | 11.3600 |
| 09/11/2026 14:50 | 856 | 11.3600 |
| 09/11/2026 14:50 | 1387 | 11.3600 |
| 09/11/2026 14:50 | 300 | 11.3600 |
| 09/11/2026 14:50 | 643 | 11.3600 |
| 09/11/2026 14:50 | 482 | 11.3600 |
| 09/11/2026 14:50 | 500 | 11.3600 |
| 09/11/2026 14:50 | 297 | 11.3600 |
| 09/11/2026 14:50 | 820 | 11.3550 |
| 09/11/2026 14:50 | 1916 | 11.3550 |
| 09/11/2026 14:50 | 1761 | 11.3600 |
| 09/11/2026 14:50 | 943 | 11.3600 |
| 09/11/2026 14:50 | 605 | 11.3550 |
| 09/11/2026 14:50 | 3077 | 11.3550 |
| 09/11/2026 14:50 | 2058 | 11.3550 |
| 09/11/2026 14:50 | 605 | 11.3550 |
| 09/11/2026 14:50 | 510 | 11.3600 |
| 09/11/2026 14:50 | 403 | 11.3550 |
| 09/11/2026 14:50 | 615 | 11.3550 |
| 09/11/2026 14:50 | 2457 | 11.3550 |
| 09/11/2026 14:50 | 606 | 11.3550 |
| 09/11/2026 14:50 | 2058 | 11.3550 |
| 09/11/2026 14:50 | 640 | 11.3550 |
| 09/11/2026 14:50 | 688 | 11.3550 |
| 09/11/2026 14:50 | 2200 | 11.3500 |
| 09/11/2026 14:50 | 1623 | 11.3500 |
| 09/11/2026 14:50 | 511 | 11.3500 |
| 09/11/2026 14:50 | 685 | 11.3500 |
| 09/11/2026 14:50 | 1 | 11.3500 |
| 09/11/2026 14:50 | 126 | 11.3500 |
| 09/11/2026 14:50 | 602 | 11.3500 |
| 09/11/2026 14:50 | 175 | 11.3500 |
| 09/11/2026 14:49 | 1.5015 | 11.3550 |
| 09/11/2026 14:49 | 160 | 11.3550 |
| 09/11/2026 14:49 | 20 | 11.3600 |
| 09/11/2026 14:48 | 1.7958 | 11.3550 |
| 09/11/2026 14:48 | 173 | 11.3550 |
| 09/11/2026 14:48 | 9 | 11.3550 |
| 09/11/2026 14:48 | 206 | 11.3525 |
| 09/11/2026 14:48 | 610 | 11.3550 |
| 09/11/2026 14:48 | 1612 | 11.3550 |
| 09/11/2026 14:48 | 640 | 11.3550 |
| 09/11/2026 14:48 | 500 | 11.3550 |
| 09/11/2026 14:48 | 2058 | 11.3550 |
| 09/11/2026 14:48 | 195 | 11.3550 |
| 09/11/2026 14:48 | 159 | 11.3550 |
| 09/11/2026 14:48 | 672 | 11.3550 |
| 09/11/2026 14:48 | 591 | 11.3550 |
| 09/11/2026 14:48 | 5 | 11.3553 |
| 09/11/2026 14:47 | 0.4632 | 11.3600 |
| 09/11/2026 14:46 | 0.3505 | 11.3550 |
| 09/11/2026 14:46 | 0.1798 | 11.3550 |
| 09/11/2026 14:46 | 0.0391 | 11.3550 |
| 09/11/2026 14:46 | 0.2066 | 11.3550 |
| 09/11/2026 14:46 | 0.2235 | 11.3550 |
| 09/11/2026 14:46 | 0.5955 | 11.3550 |
| 09/11/2026 14:46 | 0.2404 | 11.3550 |
| 09/11/2026 14:46 | 0.0704 | 11.3550 |
| 09/11/2026 14:46 | 0.0782 | 11.3550 |
| 09/11/2026 14:46 | 179 | 11.3514 |
| 09/11/2026 14:45 | 0.1162 | 11.3550 |
| 09/11/2026 14:45 | 16 | 11.3500 |
| 09/11/2026 14:45 | 124 | 11.3500 |
| 09/11/2026 14:45 | 400 | 11.3500 |
| 09/11/2026 14:45 | 0.3258 | 11.3550 |
| 09/11/2026 14:45 | 125 | 11.3550 |
| 09/11/2026 14:44 | 0.1866 | 11.3600 |
| 09/11/2026 14:44 | 1592 | 11.3550 |
| 09/11/2026 14:44 | 651 | 11.3550 |
| 09/11/2026 14:44 | 168 | 11.3550 |
| 09/11/2026 14:44 | 30 | 11.3550 |
| 09/11/2026 14:44 | 642 | 11.3550 |
| 09/11/2026 14:44 | 154 | 11.3550 |
| 09/11/2026 14:44 | 1.6 | 11.3600 |
| 09/11/2026 14:43 | 550 | 11.3550 |
| 09/11/2026 14:43 | 1457 | 11.3550 |
| 09/11/2026 14:43 | 61.4672 | 11.3550 |
| 09/11/2026 14:43 | 0.1001 | 11.3550 |
| 09/11/2026 14:42 | 0.1278 | 11.3500 |
| 09/11/2026 14:42 | 31.7006 | 11.3550 |
| 09/11/2026 14:42 | 183 | 11.35629 |
| 09/11/2026 14:42 | 453 | 11.3550 |
| 09/11/2026 14:42 | 1000 | 11.3550 |
| 09/11/2026 14:42 | 643 | 11.3550 |
| 09/11/2026 14:42 | 169 | 11.3550 |
| 09/11/2026 14:42 | 174 | 11.3550 |
| 09/11/2026 14:42 | 0.1468 | 11.3600 |
| 09/11/2026 14:42 | 3.9692 | 11.3600 |
| 09/11/2026 14:41 | 0.7409 | 11.3650 |
| 09/11/2026 14:41 | 506 | 11.3600 |
| 09/11/2026 14:41 | 173 | 11.3600 |
| 09/11/2026 14:41 | 153 | 11.3600 |
| 09/11/2026 14:41 | 639 | 11.3600 |
| 09/11/2026 14:41 | 87.8443 | 11.3650 |
| 09/11/2026 14:41 | 495 | 11.3600 |
| 09/11/2026 14:41 | 885 | 11.3600 |
| 09/11/2026 14:41 | 550 | 11.3600 |
| 09/11/2026 14:41 | 599 | 11.3600 |
| 09/11/2026 14:41 | 2745 | 11.3600 |
| 09/11/2026 14:41 | 300 | 11.3600 |
| 09/11/2026 14:41 | 650 | 11.3600 |
| 09/11/2026 14:41 | 950 | 11.3550 |
| 09/11/2026 14:41 | 1194 | 11.3550 |
| 09/11/2026 14:41 | 669 | 11.3550 |
| 09/11/2026 14:40 | 171 | 11.3550 |
| 09/11/2026 14:40 | 494 | 11.3550 |
| 09/11/2026 14:40 | 2 | 11.3600 |
| 09/11/2026 14:40 | 550 | 11.3550 |
| 09/11/2026 14:40 | 0.8386 | 11.3500 |
| 09/11/2026 14:40 | 1 | 11.3550 |
| 09/11/2026 14:40 | 0.639 | 11.3550 |
| 09/11/2026 14:40 | 2.1902 | 11.3550 |
| 09/11/2026 14:40 | 2 | 11.3550 |
| 09/11/2026 14:40 | 509 | 11.3550 |
| 09/11/2026 14:39 | 56 | 11.34795 |
| 09/11/2026 14:39 | 429 | 11.3450 |
| 09/11/2026 14:39 | 5 | 11.3450 |
| 09/11/2026 14:39 | 1639 | 11.3450 |
| 09/11/2026 14:38 | 1800 | 11.34081 |
| 09/11/2026 14:38 | 0.3508 | 11.3450 |
| 09/11/2026 14:38 | 101 | 11.3400 |
| 09/11/2026 14:38 | 234 | 11.3400 |
| 09/11/2026 14:37 | 7.0225 | 11.3350 |
| 09/11/2026 14:37 | 47 | 11.33344 |
| 09/11/2026 14:37 | 0.1529 | 11.3350 |
| 09/11/2026 14:37 | 0.0562 | 11.3350 |
| 09/11/2026 14:37 | 0.0862 | 11.3350 |
| 09/11/2026 14:37 | 0.3169 | 11.3350 |
| 09/11/2026 14:37 | 0.0941 | 11.3350 |
| 09/11/2026 14:37 | 0.0555 | 11.3350 |
| 09/11/2026 14:37 | 0.0568 | 11.3350 |
| 09/11/2026 14:37 | 0.1555 | 11.3350 |
| 09/11/2026 14:37 | 461 | 11.3350 |
| 09/11/2026 14:36 | 4 | 11.3300 |
| 09/11/2026 14:36 | 1.1054 | 11.3350 |
| 09/11/2026 14:36 | 2.1941 | 11.3350 |
| 09/11/2026 14:36 | 85 | 11.3350 |
| 09/11/2026 14:35 | 52.0599 | 11.3300 |
| 09/11/2026 14:35 | 400 | 11.3350 |
| 09/11/2026 14:35 | 649 | 11.3350 |
| 09/11/2026 14:35 | 1996 | 11.3350 |
| 09/11/2026 14:35 | 749 | 11.3350 |
| 09/11/2026 14:35 | 500 | 11.3350 |
| 09/11/2026 14:35 | 145 | 11.33142 |
| 09/11/2026 14:35 | 3.8624 | 11.3350 |
| 09/11/2026 14:35 | 1688 | 11.3315 |
| 09/11/2026 14:35 | 6 | 11.3300 |
| 09/11/2026 14:35 | 2.1202 | 11.3300 |
| 09/11/2026 14:35 | 958 | 11.3350 |
| 09/11/2026 14:35 | 550 | 11.3350 |
| 09/11/2026 14:35 | 684 | 11.3350 |
| 09/11/2026 14:34 | 1014 | 11.3350 |
| 09/11/2026 14:34 | 310 | 11.3350 |
| 09/11/2026 14:34 | 657 | 11.3350 |
| 09/11/2026 14:34 | 145 | 11.3350 |
| 09/11/2026 14:34 | 1.2757 | 11.3350 |
| 09/11/2026 14:34 | 4.0362 | 11.3400 |
| 09/11/2026 14:34 | 653 | 11.3350 |
| 09/11/2026 14:34 | 107 | 11.3350 |
| 09/11/2026 14:33 | 456 | 11.3400 |
| 09/11/2026 14:33 | 4.3871 | 11.3400 |
| 09/11/2026 14:33 | 0.2628 | 11.3400 |
| 09/11/2026 14:33 | 0.2628 | 11.3400 |
| 09/11/2026 14:33 | 425 | 11.3400 |
| 09/11/2026 14:33 | 350 | 11.3350 |
| 09/11/2026 14:33 | 30 | 11.3450 |
| 09/11/2026 14:32 | 0.0882 | 11.3400 |
| 09/11/2026 14:32 | 427 | 11.3350 |
| 09/11/2026 14:32 | 206 | 11.3314 |
| 09/11/2026 14:32 | 550 | 11.3350 |
| 09/11/2026 14:32 | 137 | 11.3350 |
| 09/11/2026 14:32 | 543 | 11.3350 |
| 09/11/2026 14:32 | 135 | 11.3350 |
| 09/11/2026 14:32 | 89 | 11.3350 |
| 09/11/2026 14:32 | 598 | 11.3350 |
| 09/11/2026 14:31 | 1784 | 11.3350 |
| 09/11/2026 14:31 | 1174 | 11.3350 |
| 09/11/2026 14:31 | 3.9389 | 11.3300 |
| 09/11/2026 14:31 | 550 | 11.3300 |
| 09/11/2026 14:31 | 550 | 11.3300 |
| 09/11/2026 14:31 | 1623 | 11.3300 |
| 09/11/2026 14:31 | 658 | 11.3300 |
| 09/11/2026 14:31 | 366 | 11.3300 |
| 09/11/2026 14:31 | 483 | 11.3300 |
| 09/11/2026 14:31 | 100 | 11.3250 |
| 09/11/2026 14:31 | 1473 | 11.3250 |
| 09/11/2026 14:31 | 805 | 11.3250 |
| 09/11/2026 14:31 | 80 | 11.3250 |
| 09/11/2026 14:31 | 283 | 11.3250 |
| 09/11/2026 14:31 | 606 | 11.3250 |
| 09/11/2026 14:31 | 1169 | 11.3250 |
| 09/11/2026 14:31 | 635 | 11.3250 |
| 09/11/2026 14:31 | 1317 | 11.3250 |
| 09/11/2026 14:31 | 100 | 11.3250 |
| 09/11/2026 14:31 | 272 | 11.3250 |
| 09/11/2026 14:31 | 1532 | 11.3250 |
| 09/11/2026 14:31 | 975 | 11.3250 |
| 09/11/2026 14:31 | 1596 | 11.3300 |
| 09/11/2026 14:31 | 672 | 11.3300 |
| 09/11/2026 14:31 | 256 | 11.3300 |
| 09/11/2026 14:31 | 1623 | 11.3300 |
| 09/11/2026 14:31 | 1623 | 11.3300 |
| 09/11/2026 14:31 | 696 | 11.3300 |
| 09/11/2026 14:31 | 675 | 11.3300 |
| 09/11/2026 14:31 | 94 | 11.3350 |
| 09/11/2026 14:31 | 103 | 11.3350 |
| 09/11/2026 14:31 | 622 | 11.3350 |
| 09/11/2026 14:31 | 850 | 11.3350 |
| 09/11/2026 14:31 | 200 | 11.3350 |
| 09/11/2026 14:30 | 8 | 11.34484 |
| 09/11/2026 14:30 | 235 | 11.3400 |
| 09/11/2026 14:30 | 469 | 11.3400 |
| 09/11/2026 14:30 | 652 | 11.3400 |
| 09/11/2026 14:30 | 1170 | 11.3400 |
| 09/11/2026 14:30 | 780 | 11.3400 |
| 09/11/2026 14:30 | 390 | 11.3400 |
| 09/11/2026 14:30 | 511 | 11.3400 |
| 09/11/2026 14:30 | 213 | 11.3400 |
| 09/11/2026 14:30 | 151 | 11.3400 |
| 09/11/2026 14:30 | 850 | 11.3400 |
| 09/11/2026 14:30 | 689 | 11.3400 |
| 09/11/2026 14:30 | 1.0872 | 11.3500 |
| 09/11/2026 14:30 | 825 | 11.3450 |
| 09/11/2026 14:30 | 345 | 11.3450 |
| 09/11/2026 14:30 | 652 | 11.3450 |
| 09/11/2026 14:30 | 203 | 11.3450 |
| 09/11/2026 14:30 | 1879 | 11.3450 |
| 09/11/2026 14:30 | 731 | 11.3450 |
| 09/11/2026 14:30 | 658 | 11.3400 |
| 09/11/2026 14:30 | 644 | 11.3400 |
| 09/11/2026 14:30 | 678 | 11.3350 |
| 09/11/2026 14:30 | 675 | 11.3300 |
| 09/11/2026 14:30 | 17 | 11.3300 |
| 09/11/2026 14:30 | 146 | 11.3250 |
| 09/11/2026 14:30 | 611 | 11.3250 |
| 09/11/2026 14:30 | 94 | 11.3250 |
| 09/11/2026 14:30 | 146 | 11.3250 |
| 09/11/2026 14:30 | 642 | 11.3250 |
| 09/11/2026 14:30 | 1170 | 11.3250 |
| 09/11/2026 14:30 | 698 | 11.3250 |
| 09/11/2026 14:30 | 801 | 11.3250 |
| 09/11/2026 14:30 | 736 | 11.3250 |
| 09/11/2026 14:30 | 850 | 11.3200 |
| 09/11/2026 14:30 | 832 | 11.3200 |
| 09/11/2026 14:30 | 764 | 11.3200 |
| 09/11/2026 14:30 | 713 | 11.3200 |
| 09/11/2026 14:30 | 735 | 11.3200 |
| 09/11/2026 14:30 | 272 | 11.3200 |
| 09/11/2026 14:30 | 1170 | 11.3200 |
| 09/11/2026 14:30 | 100 | 11.3150 |
| 09/11/2026 14:30 | 245 | 11.3150 |
| 09/11/2026 14:30 | 819 | 11.3100 |
| 09/11/2026 14:30 | 1170 | 11.3100 |
| 09/11/2026 14:30 | 1170 | 11.3150 |
| 09/11/2026 14:30 | 1510 | 11.3100 |
| 09/11/2026 14:30 | 678 | 11.3100 |
| 09/11/2026 14:30 | 686 | 11.3100 |
| 09/11/2026 14:30 | 330 | 11.3100 |
| 09/11/2026 14:30 | 810 | 11.3100 |
| 09/11/2026 14:30 | 362 | 11.3100 |
| 09/11/2026 14:30 | 200 | 11.3200 |
| 09/11/2026 14:30 | 367 | 11.3200 |
| 09/11/2026 14:30 | 98 | 11.3250 |
| 09/11/2026 14:30 | 336 | 11.3250 |
| 09/11/2026 14:30 | 100 | 11.3250 |
| 09/11/2026 14:30 | 1170 | 11.3250 |
| 09/11/2026 14:30 | 850 | 11.3250 |
| 09/11/2026 14:30 | 336 | 11.3250 |
| 09/11/2026 14:30 | 100 | 11.3250 |
| 09/11/2026 14:30 | 1170 | 11.3250 |
| 09/11/2026 14:30 | 695 | 11.3250 |
| 09/11/2026 14:30 | 787 | 11.3250 |
| 09/11/2026 14:30 | 813 | 11.3250 |
| 09/11/2026 14:30 | 915 | 11.3250 |
| 09/11/2026 14:30 | 1170 | 11.3200 |
| 09/11/2026 14:30 | 744 | 11.3200 |
| 09/11/2026 14:30 | 695 | 11.3200 |
| 09/11/2026 14:30 | 773 | 11.3200 |
| 09/11/2026 14:30 | 414 | 11.3200 |
| 09/11/2026 14:30 | 999 | 11.3200 |
| 09/11/2026 14:30 | 300 | 11.3150 |
| 09/11/2026 14:30 | 1170 | 11.3150 |
| 09/11/2026 14:30 | 840 | 11.3150 |
| 09/11/2026 14:30 | 330 | 11.3150 |
| 09/11/2026 14:30 | 807 | 11.3150 |
| 09/11/2026 14:30 | 723 | 11.3150 |
| 09/11/2026 14:30 | 777 | 11.3150 |
| 09/11/2026 14:30 | 300 | 11.3150 |
| 09/11/2026 14:30 | 899 | 11.3150 |
| 09/11/2026 14:30 | 362 | 11.3100 |
| 09/11/2026 14:30 | 850 | 11.3100 |
| 09/11/2026 14:30 | 1170 | 11.3100 |
| 09/11/2026 14:30 | 2 | 11.3100 |
| 09/11/2026 14:30 | 0.5 | 11.3100 |
| 09/11/2026 14:30 | 658 | 11.3100 |
| 09/11/2026 14:30 | 850 | 11.3100 |
| 09/11/2026 14:30 | 362 | 11.3100 |
| 09/11/2026 14:30 | 325 | 11.3050 |
| 09/11/2026 14:30 | 390 | 11.3150 |
| 09/11/2026 14:30 | 899 | 11.3150 |
| 09/11/2026 14:30 | 865 | 11.3150 |
| 09/11/2026 14:30 | 803 | 11.3200 |
| 09/11/2026 14:30 | 367 | 11.3200 |
| 09/11/2026 14:30 | 129 | 11.3200 |
| 09/11/2026 14:30 | 999 | 11.3200 |
| 09/11/2026 14:30 | 367 | 11.3200 |
| 09/11/2026 14:30 | 1170 | 11.3200 |
| 09/11/2026 14:30 | 125 | 11.3200 |
| 09/11/2026 14:30 | 1170 | 11.3200 |
| 09/11/2026 14:30 | 1170 | 11.3200 |
| 09/11/2026 14:30 | 454 | 11.3250 |
| 09/11/2026 14:30 | 672 | 11.3250 |
| 09/11/2026 14:30 | 781 | 11.3250 |
| 09/11/2026 14:30 | 758 | 11.3250 |
| 09/11/2026 14:30 | 693 | 11.3250 |
| 09/11/2026 14:30 | 496 | 11.3200 |
| 09/11/2026 14:30 | 1646 | 11.3200 |
| 09/11/2026 14:30 | 72 | 11.3200 |
| 09/11/2026 14:30 | 350 | 11.3200 |
| 09/11/2026 14:30 | 676 | 11.3200 |
| 09/11/2026 14:30 | 1646 | 11.3200 |
| 09/11/2026 14:30 | 755 | 11.3200 |
| 09/11/2026 14:30 | 1482 | 11.3150 |
| 09/11/2026 14:30 | 1482 | 11.3150 |
| 09/11/2026 14:30 | 24 | 11.3200 |
| 09/11/2026 14:30 | 100 | 11.3200 |
| 09/11/2026 14:30 | 595 | 11.3150 |
| 09/11/2026 14:30 | 127 | 11.3150 |
| 09/11/2026 14:30 | 100 | 11.3150 |
| 09/11/2026 14:30 | 100 | 11.3150 |
| 09/11/2026 14:30 | 1712 | 11.3150 |
| 09/11/2026 14:30 | 2296 | 11.3150 |
| 09/11/2026 14:30 | 1479 | 11.3150 |
| 09/11/2026 14:30 | 2049 | 11.3200 |
| 09/11/2026 14:30 | 2049 | 11.3200 |
| 09/11/2026 14:30 | 669 | 11.3200 |
| 09/11/2026 14:30 | 157 | 11.3200 |
| 09/11/2026 14:30 | 1184 | 11.3250 |
| 09/11/2026 14:30 | 765 | 11.3250 |
| 09/11/2026 14:30 | 562 | 11.3250 |
| 09/11/2026 14:30 | 50 | 11.3250 |
| 09/11/2026 14:30 | 1170 | 11.3250 |
| 09/11/2026 14:30 | 1170 | 11.3250 |
| 09/11/2026 14:30 | 67 | 11.3250 |
| 09/11/2026 14:30 | 3560 | 11.3250 |
| 09/11/2026 14:30 | 3496 | 11.3250 |
| 09/11/2026 14:30 | 6634 | 11.3250 |
| 09/11/2026 14:30 | 3496 | 11.3250 |
| 09/11/2026 14:30 | 294 | 11.3250 |
| 09/11/2026 14:30 | 1216 | 11.3250 |
| 09/11/2026 14:30 | 2957 | 11.3250 |
| 09/11/2026 14:30 | 738 | 11.3250 |
| 09/11/2026 14:30 | 67 | 11.3250 |
| 09/11/2026 14:30 | 224 | 11.3250 |
| 09/11/2026 14:30 | 701 | 11.3300 |
| 09/11/2026 14:30 | 689 | 11.3300 |
| 09/11/2026 14:30 | 785 | 11.3300 |
| 09/11/2026 14:30 | 596 | 11.3300 |
| 09/11/2026 14:30 | 154 | 11.3300 |
| 09/11/2026 14:30 | 102 | 11.3250 |
| 09/11/2026 14:30 | 697 | 11.3250 |
| 09/11/2026 14:30 | 674 | 11.3250 |
| 09/11/2026 14:30 | 1489 | 11.3250 |
| 09/11/2026 14:30 | 847 | 11.3250 |
| 09/11/2026 14:30 | 997 | 11.3300 |
| 09/11/2026 14:30 | 349 | 11.3300 |
| 09/11/2026 14:30 | 100 | 11.3300 |
| 09/11/2026 14:30 | 2642 | 11.3300 |
| 09/11/2026 14:30 | 2945 | 11.3300 |
| 09/11/2026 14:30 | 1116 | 11.3350 |
| 09/11/2026 14:30 | 195 | 11.3350 |
| 09/11/2026 14:30 | 819 | 11.3350 |
| 09/11/2026 14:30 | 390 | 11.3350 |
| 09/11/2026 14:30 | 318 | 11.3350 |
| 09/11/2026 14:30 | 462 | 11.3350 |
| 09/11/2026 14:30 | 687 | 11.3350 |
| 09/11/2026 14:30 | 151 | 11.3350 |
| 09/11/2026 14:30 | 281 | 11.3350 |
| 09/11/2026 14:30 | 153 | 11.3350 |
| 09/11/2026 14:30 | 2315 | 11.3350 |
| 09/11/2026 14:30 | 462 | 11.3450 |
| 09/11/2026 14:30 | 1170 | 11.3450 |
| 09/11/2026 14:30 | 1282 | 11.3450 |
| 09/11/2026 14:30 | 1170 | 11.3400 |
| 09/11/2026 14:30 | 94 | 11.3400 |
| 09/11/2026 14:30 | 2012 | 11.3400 |
| 09/11/2026 14:30 | 1135 | 11.3450 |
| 09/11/2026 14:30 | 110 | 11.3400 |
| 09/11/2026 14:30 | 390 | 11.3400 |
| 09/11/2026 14:29 | 328 | 11.3350 |
| 09/11/2026 14:29 | 129 | 11.3350 |
| 09/11/2026 14:29 | 2.0716 | 11.3300 |
| 09/11/2026 14:29 | 7058 | 11.33123 |
| 09/11/2026 14:29 | 0.4334 | 11.3300 |
| 09/11/2026 14:29 | 640 | 11.3350 |
| 09/11/2026 14:29 | 2959 | 11.3350 |
| 09/11/2026 14:28 | 576 | 11.3350 |
| 09/11/2026 14:28 | 131 | 11.3350 |
| 09/11/2026 14:28 | 2476 | 11.3400 |
| 09/11/2026 14:28 | 610 | 11.3400 |
| 09/11/2026 14:28 | 487 | 11.3400 |
| 09/11/2026 14:28 | 3762 | 11.3350 |
| 09/11/2026 14:28 | 610 | 11.3350 |
| 09/11/2026 14:27 | 2.6452 | 11.3300 |
| 09/11/2026 14:27 | 0.9704 | 11.3350 |
| 09/11/2026 14:27 | 1.8588 | 11.3350 |
| 09/11/2026 14:27 | 2122 | 11.3300 |
| 09/11/2026 14:27 | 3943 | 11.3300 |
| 09/11/2026 14:27 | 610 | 11.3300 |
| 09/11/2026 14:27 | 642 | 11.3300 |
| 09/11/2026 14:27 | 184 | 11.3300 |
| 09/11/2026 14:27 | 332 | 11.3300 |
| 09/11/2026 14:27 | 1170 | 11.3250 |
| 09/11/2026 14:27 | 113 | 11.3250 |
| 09/11/2026 14:27 | 630 | 11.3250 |
| 09/11/2026 14:27 | 649 | 11.3250 |
| 09/11/2026 14:27 | 2745 | 11.3250 |
| 09/11/2026 14:27 | 610 | 11.3250 |
| 09/11/2026 14:27 | 2336 | 11.3250 |
| 09/11/2026 14:27 | 990 | 11.3250 |
| 09/11/2026 14:27 | 0.2595 | 11.3300 |
| 09/11/2026 14:26 | 110 | 11.3250 |
| 09/11/2026 14:26 | 642 | 11.3250 |
| 09/11/2026 14:26 | 1684 | 11.3250 |
| 09/11/2026 14:26 | 681 | 11.3250 |
| 09/11/2026 14:26 | 1702 | 11.3250 |
| 09/11/2026 14:26 | 548 | 11.3250 |
| 09/11/2026 14:26 | 1170 | 11.3250 |
| 09/11/2026 14:26 | 4585 | 11.3250 |
| 09/11/2026 14:26 | 0.0874 | 11.3250 |
| 09/11/2026 14:25 | 1279 | 11.3200 |
| 09/11/2026 14:25 | 610 | 11.3200 |
| 09/11/2026 14:25 | 276 | 11.3200 |
| 09/11/2026 14:25 | 2465 | 11.3200 |
| 09/11/2026 14:25 | 328 | 11.3200 |
| 09/11/2026 14:25 | 610 | 11.3200 |
| 09/11/2026 14:25 | 1122 | 11.3200 |
| 09/11/2026 14:25 | 300 | 11.3200 |
| 09/11/2026 14:25 | 451 | 11.3200 |
| 09/11/2026 14:25 | 2100 | 11.3200 |
| 09/11/2026 14:25 | 845 | 11.3200 |
| 09/11/2026 14:25 | 942 | 11.3200 |
| 09/11/2026 14:25 | 663 | 11.3200 |
| 09/11/2026 14:25 | 4351 | 11.3200 |
| 09/11/2026 14:25 | 360 | 11.3200 |
| 09/11/2026 14:25 | 129 | 11.3150 |
| 09/11/2026 14:25 | 840 | 11.3150 |
| 09/11/2026 14:25 | 677 | 11.3150 |
| 09/11/2026 14:24 | 212 | 11.3100 |
| 09/11/2026 14:24 | 610 | 11.3100 |
| 09/11/2026 14:24 | 1754 | 11.3100 |
| 09/11/2026 14:24 | 1301 | 11.3100 |
| 09/11/2026 14:24 | 840 | 11.3150 |
| 09/11/2026 14:24 | 129 | 11.3150 |
| 09/11/2026 14:24 | 1170 | 11.3150 |
| 09/11/2026 14:24 | 610 | 11.3150 |
| 09/11/2026 14:24 | 681 | 11.3150 |
| 09/11/2026 14:24 | 693 | 11.3150 |
| 09/11/2026 14:24 | 610 | 11.3150 |
| 09/11/2026 14:24 | 200 | 11.3150 |
| 09/11/2026 14:24 | 204 | 11.3150 |
| 09/11/2026 14:24 | 131 | 11.3150 |
| 09/11/2026 14:24 | 1100 | 11.3150 |
| 09/11/2026 14:24 | 21 | 11.31693 |
| 09/11/2026 14:24 | 205 | 11.3200 |
| 09/11/2026 14:24 | 300 | 11.3200 |
| 09/11/2026 14:24 | 315 | 11.3200 |
| 09/11/2026 14:24 | 0.5631 | 11.3300 |
| 09/11/2026 14:23 | 200 | 11.3250 |
| 09/11/2026 14:23 | 141 | 11.3250 |
| 09/11/2026 14:23 | 406 | 11.32654 |
| 09/11/2026 14:23 | 179 | 11.3250 |
| 09/11/2026 14:23 | 400 | 11.3250 |
| 09/11/2026 14:22 | 0.2592 | 11.3350 |
| 09/11/2026 14:22 | 195 | 11.3300 |
| 09/11/2026 14:22 | 112 | 11.3300 |
| 09/11/2026 14:22 | 278 | 11.3300 |
| 09/11/2026 14:22 | 59 | 11.3300 |
| 09/11/2026 14:22 | 683 | 11.3300 |
| 09/11/2026 14:21 | 2 | 11.3300 |
| 09/11/2026 14:20 | 266 | 11.3250 |
| 09/11/2026 14:20 | 860 | 11.3250 |
| 09/11/2026 14:20 | 32 | 11.3234 |
| 09/11/2026 14:19 | 0.8436 | 11.3200 |
| 09/11/2026 14:19 | 88 | 11.3213 |
| 09/11/2026 14:19 | 0.0883 | 11.3200 |
| 09/11/2026 14:19 | 2 | 11.3214 |
| 09/11/2026 14:18 | 415 | 11.3225 |
| 09/11/2026 14:18 | 2.1757 | 11.3250 |
| 09/11/2026 14:18 | 5.4649 | 11.3250 |
| 09/11/2026 14:17 | 2149 | 11.31671 |
| 09/11/2026 14:17 | 567 | 11.3200 |
| 09/11/2026 14:17 | 4360 | 11.3200 |
| 09/11/2026 14:17 | 5.2739 | 11.3200 |
| 09/11/2026 14:16 | 2.1887 | 11.3150 |
| 09/11/2026 14:16 | 2554 | 11.3200 |
| 09/11/2026 14:16 | 327 | 11.3200 |
| 09/11/2026 14:16 | 1387 | 11.3200 |
| 09/11/2026 14:16 | 1 | 11.31718 |
| 09/11/2026 14:15 | 0.5854 | 11.3250 |
| 09/11/2026 14:15 | 1479 | 11.3150 |
| 09/11/2026 14:15 | 4222 | 11.3150 |
| 09/11/2026 14:15 | 512 | 11.3150 |
| 09/11/2026 14:15 | 678 | 11.3150 |
| 09/11/2026 14:14 | 435 | 11.3150 |
| 09/11/2026 14:14 | 537 | 11.3150 |
| 09/11/2026 14:14 | 610 | 11.3150 |
| 09/11/2026 14:14 | 131 | 11.3150 |
| 09/11/2026 14:14 | 1754 | 11.3150 |
| 09/11/2026 14:14 | 1482 | 11.3150 |
| 09/11/2026 14:14 | 812 | 11.3150 |
| 09/11/2026 14:14 | 594 | 11.3150 |
| 09/11/2026 14:14 | 0.377 | 11.3250 |
| 09/11/2026 14:14 | 10 | 11.3250 |
| 09/11/2026 14:14 | 910 | 11.3200 |
| 09/11/2026 14:14 | 324 | 11.3200 |
| 09/11/2026 14:14 | 610 | 11.3200 |
| 09/11/2026 14:14 | 293 | 11.3200 |
| 09/11/2026 14:14 | 351 | 11.3200 |
| 09/11/2026 14:14 | 863 | 11.3200 |
| 09/11/2026 14:14 | 30 | 11.3200 |
| 09/11/2026 14:14 | 85 | 11.3250 |
| 09/11/2026 14:14 | 2035 | 11.3250 |
| 09/11/2026 14:14 | 665 | 11.3250 |
| 09/11/2026 14:14 | 132 | 11.3250 |
| 09/11/2026 14:13 | 5 | 11.3275 |
| 09/11/2026 14:13 | 186 | 11.32799 |
| 09/11/2026 14:13 | 643 | 11.3250 |
| 09/11/2026 14:13 | 3287 | 11.3250 |
| 09/11/2026 14:12 | 1883 | 11.32648 |
| 09/11/2026 14:12 | 1 | 11.3250 |
| 09/11/2026 14:12 | 394 | 11.3250 |
| 09/11/2026 14:12 | 1556 | 11.3250 |
| 09/11/2026 14:12 | 101 | 11.3250 |
| 09/11/2026 14:12 | 953 | 11.3250 |
| 09/11/2026 14:12 | 616 | 11.3265 |
| 09/11/2026 14:12 | 1.0618 | 11.3300 |
| 09/11/2026 14:12 | 688 | 11.3250 |
| 09/11/2026 14:12 | 1121 | 11.3250 |
| 09/11/2026 14:11 | 0.1887 | 11.3250 |
| 09/11/2026 14:11 | 0.6 | 11.3250 |
| 09/11/2026 14:11 | 117 | 11.3250 |
| 09/11/2026 14:11 | 100 | 11.3250 |
| 09/11/2026 14:11 | 661 | 11.3300 |
| 09/11/2026 14:11 | 711 | 11.3300 |
| 09/11/2026 14:11 | 2745 | 11.3300 |
| 09/11/2026 14:11 | 610 | 11.3300 |
| 09/11/2026 14:11 | 102 | 11.3300 |
| 09/11/2026 14:11 | 1000 | 11.3300 |
| 09/11/2026 14:11 | 3.8906 | 11.3300 |
| 09/11/2026 14:11 | 1397 | 11.3315 |
| 09/11/2026 14:10 | 0.19 | 11.3350 |
| 09/11/2026 14:10 | 2 | 11.3350 |
| 09/11/2026 14:10 | 3338 | 11.3350 |
| 09/11/2026 14:10 | 974 | 11.3350 |
| 09/11/2026 14:10 | 686 | 11.3350 |
| 09/11/2026 14:10 | 610 | 11.3350 |
| 09/11/2026 14:10 | 88 | 11.3350 |
| 09/11/2026 14:09 | 641 | 11.3400 |
| 09/11/2026 14:09 | 7738 | 11.3400 |
| 09/11/2026 14:09 | 0.4383 | 11.3400 |
| 09/11/2026 14:09 | 658 | 11.3350 |
| 09/11/2026 14:09 | 2431 | 11.3350 |
| 09/11/2026 14:09 | 1623 | 11.3350 |
| 09/11/2026 14:09 | 2194 | 11.3350 |
| 09/11/2026 14:09 | 640 | 11.3350 |
| 09/11/2026 14:09 | 74 | 11.3350 |
| 09/11/2026 14:09 | 143 | 11.3350 |
| 09/11/2026 14:09 | 333 | 11.3350 |
| 09/11/2026 14:08 | 0.2046 | 11.3350 |
| 09/11/2026 14:08 | 87.7425 | 11.3400 |
| 09/11/2026 14:08 | 6 | 11.3350 |
| 09/11/2026 14:08 | 958 | 11.3350 |
| 09/11/2026 14:08 | 3441 | 11.3350 |
| 09/11/2026 14:08 | 1429 | 11.3350 |
| 09/11/2026 14:08 | 692 | 11.3350 |
| 09/11/2026 14:08 | 1117 | 11.3300 |
| 09/11/2026 14:08 | 801 | 11.3300 |
| 09/11/2026 14:08 | 1510 | 11.3300 |
| 09/11/2026 14:08 | 1476 | 11.3300 |
| 09/11/2026 14:08 | 677 | 11.3300 |
| 09/11/2026 14:08 | 2140 | 11.3300 |
| 09/11/2026 14:08 | 237 | 11.3300 |
| 09/11/2026 14:08 | 1013 | 11.3300 |
| 09/11/2026 14:08 | 1754 | 11.3300 |
| 09/11/2026 14:08 | 1369 | 11.3300 |
| 09/11/2026 14:07 | 0.143 | 11.3400 |
| 09/11/2026 14:07 | 1616 | 11.33599 |
| 09/11/2026 14:07 | 320 | 11.3340 |
| 09/11/2026 14:07 | 1 | 11.3350 |
| 09/11/2026 14:07 | 1102 | 11.3350 |
| 09/11/2026 14:07 | 274 | 11.3350 |
| 09/11/2026 14:07 | 0.8755 | 11.3350 |
| 09/11/2026 14:06 | 1 | 11.3450 |
| 09/11/2026 14:06 | 1625 | 11.33901 |
| 09/11/2026 14:06 | 714 | 11.3400 |
| 09/11/2026 14:06 | 610 | 11.3400 |
| 09/11/2026 14:06 | 699 | 11.3400 |
| 09/11/2026 14:06 | 1059 | 11.3400 |
| 09/11/2026 14:06 | 316 | 11.3400 |
| 09/11/2026 14:05 | 0.0734 | 11.3400 |
| 09/11/2026 14:05 | 0.5677 | 11.3450 |
| 09/11/2026 14:05 | 1060 | 11.3450 |
| 09/11/2026 14:05 | 524 | 11.3450 |
| 09/11/2026 14:05 | 2417 | 11.3450 |
| 09/11/2026 14:05 | 2 | 11.3411 |
| 09/11/2026 14:05 | 0.2149 | 11.3400 |
| 09/11/2026 14:05 | 677 | 11.3400 |
| 09/11/2026 14:04 | 0.6135 | 11.3450 |
| 09/11/2026 14:04 | 1.1926 | 11.3450 |
| 09/11/2026 14:04 | 0.3497 | 11.3350 |
| 09/11/2026 14:03 | 2 | 11.33665 |
| 09/11/2026 14:03 | 5 | 11.33725 |
| 09/11/2026 14:03 | 1 | 11.3400 |
| 09/11/2026 14:03 | 100 | 11.3400 |
| 09/11/2026 14:03 | 457 | 11.3400 |
| 09/11/2026 14:03 | 100 | 11.3400 |
| 09/11/2026 14:03 | 610 | 11.3400 |
| 09/11/2026 14:03 | 1.7541 | 11.3450 |
| 09/11/2026 14:03 | 1.2775 | 11.3500 |
| 09/11/2026 14:02 | 402 | 11.3450 |
| 09/11/2026 14:02 | 9 | 11.34679 |
| 09/11/2026 14:01 | 0.6572 | 11.3450 |
| 09/11/2026 14:01 | 1 | 11.3455 |
| 09/11/2026 14:00 | 2 | 11.3500 |
| 09/11/2026 14:00 | 3.859 | 11.3500 |
| 09/11/2026 14:00 | 7.4714 | 11.3500 |
| 09/11/2026 14:00 | 500 | 11.3450 |
| 09/11/2026 14:00 | 849 | 11.3450 |
| 09/11/2026 14:00 | 1235 | 11.3450 |
| 09/11/2026 14:00 | 443 | 11.3450 |
| 09/11/2026 14:00 | 78 | 11.3450 |
| 09/11/2026 14:00 | 392 | 11.3450 |
| 09/11/2026 14:00 | 92 | 11.3450 |
| 09/11/2026 14:00 | 0.9779 | 11.3500 |
| 09/11/2026 13:58 | 0.9643 | 11.3550 |
| 09/11/2026 13:58 | 1 | 11.3550 |
| 09/11/2026 13:57 | 0.14 | 11.3550 |
| 09/11/2026 13:57 | 0.1753 | 11.3500 |
| 09/11/2026 13:57 | 0.1726 | 11.3450 |
| 09/11/2026 13:57 | 800 | 11.34668 |
| 09/11/2026 13:56 | 4.3317 | 11.3450 |
| 09/11/2026 13:56 | 0.7013 | 11.3500 |
| 09/11/2026 13:56 | 0.0969 | 11.3500 |
| 09/11/2026 13:55 | 1.4229 | 11.3500 |
| 09/11/2026 13:55 | 0.2299 | 11.3500 |
| 09/11/2026 13:55 | 12.3207 | 11.3500 |
| 09/11/2026 13:55 | 9 | 11.34988 |
| 09/11/2026 13:55 | 3.7671 | 11.3450 |
| 09/11/2026 13:54 | 2840 | 11.3500 |
| 09/11/2026 13:54 | 500 | 11.3500 |
| 09/11/2026 13:54 | 1754 | 11.3500 |
| 09/11/2026 13:54 | 560 | 11.3500 |
| 09/11/2026 13:54 | 542 | 11.3500 |
| 09/11/2026 13:54 | 0.2819 | 11.3500 |
| 09/11/2026 13:53 | 567 | 11.3450 |
| 09/11/2026 13:53 | 102 | 11.3450 |
| 09/11/2026 13:53 | 934 | 11.3450 |
| 09/11/2026 13:52 | 160 | 11.34195 |
| 09/11/2026 13:52 | 0.4614 | 11.3400 |
| 09/11/2026 13:52 | 0.0749 | 11.3450 |
| 09/11/2026 13:51 | 9.335 | 11.3400 |
| 09/11/2026 13:50 | 2 | 11.3450 |
| 09/11/2026 13:50 | 3.8238 | 11.3400 |
| 09/11/2026 13:49 | 0.1278 | 11.3450 |
| 09/11/2026 13:49 | 0.9123 | 11.3450 |
| 09/11/2026 13:49 | 1 | 11.3450 |
| 09/11/2026 13:49 | 0.3887 | 11.3450 |
| 09/11/2026 13:48 | 0.6127 | 11.3350 |
| 09/11/2026 13:48 | 0.4381 | 11.3450 |
| 09/11/2026 13:48 | 6.7931 | 11.3350 |
| 09/11/2026 13:48 | 1 | 11.3450 |
| 09/11/2026 13:48 | 0.0873 | 11.3450 |
| 09/11/2026 13:48 | 241 | 11.3400 |
| 09/11/2026 13:48 | 81 | 11.3400 |
| 09/11/2026 13:48 | 19 | 11.3400 |
| 09/11/2026 13:48 | 164 | 11.3400 |
| 09/11/2026 13:48 | 318 | 11.3400 |
| 09/11/2026 13:47 | 8.2951 | 11.3400 |
| 09/11/2026 13:47 | 16.5 | 11.3450 |
| 09/11/2026 13:46 | 516 | 11.3450 |
| 09/11/2026 13:46 | 163 | 11.3450 |
| 09/11/2026 13:46 | 46 | 11.3450 |
| 09/11/2026 13:46 | 612 | 11.3450 |
| 09/11/2026 13:45 | 0.3929 | 11.3450 |
| 09/11/2026 13:45 | 3.8238 | 11.3500 |
| 09/11/2026 13:45 | 0.0698 | 11.3500 |
| 09/11/2026 13:45 | 0.0763 | 11.3500 |
| 09/11/2026 13:45 | 0.0848 | 11.3500 |
| 09/11/2026 13:45 | 0.0718 | 11.3500 |
| 09/11/2026 13:45 | 0.5434 | 11.3400 |
| 09/11/2026 13:44 | 497 | 11.3450 |
| 09/11/2026 13:44 | 238 | 11.3450 |
| 09/11/2026 13:44 | 659 | 11.3450 |
| 09/11/2026 13:44 | 556 | 11.3450 |
| 09/11/2026 13:44 | 1446 | 11.3450 |
| 09/11/2026 13:44 | 308 | 11.3450 |
| 09/11/2026 13:44 | 540 | 11.3450 |
| 09/11/2026 13:44 | 540 | 11.3450 |
| 09/11/2026 13:44 | 466 | 11.3450 |
| 09/11/2026 13:44 | 158 | 11.3450 |
| 09/11/2026 13:44 | 200 | 11.3450 |
| 09/11/2026 13:43 | 2.63 | 11.3500 |
| 09/11/2026 13:43 | 153 | 11.3486 |
| 09/11/2026 13:43 | 3.9445 | 11.3500 |
| 09/11/2026 13:43 | 0.1744 | 11.3500 |
| 09/11/2026 13:42 | 13.1498 | 11.3500 |
| 09/11/2026 13:42 | 0.0832 | 11.3500 |
| 09/11/2026 13:41 | 43.8326 | 11.3500 |
| 09/11/2026 13:41 | 42.6608 | 11.3500 |
| 09/11/2026 13:40 | 87.6652 | 11.3500 |
| 09/11/2026 13:40 | 10 | 11.3500 |
| 09/11/2026 13:40 | 0.0925 | 11.3500 |
| 09/11/2026 13:40 | 10 | 11.3500 |
| 09/11/2026 13:39 | 2 | 11.3500 |
| 09/11/2026 13:39 | 2 | 11.3500 |
| 09/11/2026 13:39 | 0.3405 | 11.3450 |
| 09/11/2026 13:38 | 3.4846 | 11.3500 |
| 09/11/2026 13:38 | 18.9286 | 11.3500 |
| 09/11/2026 13:38 | 2.3965 | 11.3500 |
| 09/11/2026 13:37 | 301 | 11.3500 |
| 09/11/2026 13:37 | 154 | 11.3500 |
| 09/11/2026 13:37 | 0.0899 | 11.3450 |
| 09/11/2026 13:37 | 1 | 11.35483 |
| 09/11/2026 13:37 | 257 | 11.3500 |
| 09/11/2026 13:37 | 160 | 11.3500 |
| 09/11/2026 13:37 | 0.2353 | 11.3500 |
| 09/11/2026 13:36 | 2482 | 11.3500 |
| 09/11/2026 13:36 | 599 | 11.3500 |
| 09/11/2026 13:36 | 427 | 11.3500 |
| 09/11/2026 13:36 | 0.2626 | 11.3500 |
| 09/11/2026 13:36 | 326 | 11.3500 |
| 09/11/2026 13:36 | 801 | 11.3500 |
| 09/11/2026 13:36 | 1662 | 11.3500 |
| 09/11/2026 13:36 | 493 | 11.3500 |
| 09/11/2026 13:36 | 573 | 11.3500 |
| 09/11/2026 13:36 | 1754 | 11.3500 |
| 09/11/2026 13:36 | 163 | 11.3500 |
| 09/11/2026 13:36 | 1 | 11.35486 |
| 09/11/2026 13:36 | 22.3849 | 11.3550 |
| 09/11/2026 13:35 | 537 | 11.3500 |
| 09/11/2026 13:35 | 901 | 11.3500 |
| 09/11/2026 13:35 | 2203 | 11.3500 |
| 09/11/2026 13:35 | 1051 | 11.3500 |
| 09/11/2026 13:35 | 493 | 11.3500 |
| 09/11/2026 13:35 | 400 | 11.3500 |
| 09/11/2026 13:35 | 609 | 11.3500 |
| 09/11/2026 13:35 | 518 | 11.3500 |
| 09/11/2026 13:35 | 0.1753 | 11.3500 |
| 09/11/2026 13:35 | 0.3002 | 11.3500 |
| 09/11/2026 13:35 | 1.7533 | 11.3500 |
| 09/11/2026 13:34 | 42 | 11.3500 |
| 09/11/2026 13:34 | 10 | 11.3500 |
| 09/11/2026 13:34 | 2 | 11.3500 |
| 09/11/2026 13:34 | 40 | 11.3500 |
| 09/11/2026 13:34 | 2 | 11.3500 |
| 09/11/2026 13:34 | 19 | 11.3500 |
| 09/11/2026 13:34 | 281 | 11.3500 |
| 09/11/2026 13:34 | 157 | 11.3500 |
| 09/11/2026 13:34 | 548 | 11.3514 |
| 09/11/2026 13:34 | 1.4654 | 11.3550 |
| 09/11/2026 13:33 | 194 | 11.3550 |
| 09/11/2026 13:33 | 549 | 11.3550 |
| 09/11/2026 13:33 | 500 | 11.3550 |
| 09/11/2026 13:33 | 5 | 11.3600 |
| 09/11/2026 13:33 | 162 | 11.3600 |
| 09/11/2026 13:33 | 800 | 11.3600 |
| 09/11/2026 13:33 | 612 | 11.36057 |
| 09/11/2026 13:33 | 0.1751 | 11.3650 |
| 09/11/2026 13:32 | 0.0875 | 11.3650 |
| 09/11/2026 13:32 | 0.9318 | 11.3650 |
| 09/11/2026 13:32 | 13.1324 | 11.3650 |
| 09/11/2026 13:32 | 25 | 11.3600 |
| 09/11/2026 13:31 | 1 | 11.3650 |
| 09/11/2026 13:31 | 105 | 11.3650 |
| 09/11/2026 13:31 | 39 | 11.3650 |
| 09/11/2026 13:31 | 1185 | 11.3650 |
| 09/11/2026 13:30 | 18.3773 | 11.3700 |
| 09/11/2026 13:30 | 100 | 11.3700 |
| 09/11/2026 13:30 | 79.8725 | 11.3650 |
| 09/11/2026 13:30 | 2 | 11.3700 |
| 09/11/2026 13:29 | 0.3543 | 11.3750 |
| 09/11/2026 13:29 | 170 | 11.3700 |
| 09/11/2026 13:29 | 300 | 11.3700 |
| 09/11/2026 13:29 | 0.2013 | 11.3750 |
| 09/11/2026 13:29 | 230 | 11.3750 |
| 09/11/2026 13:28 | 112.9213 | 11.3700 |
| 09/11/2026 13:27 | 3.4309 | 11.3700 |
| 09/11/2026 13:27 | 0.3049 | 11.3800 |
| 09/11/2026 13:27 | 282 | 11.3750 |
| 09/11/2026 13:27 | 233 | 11.3750 |
| 09/11/2026 13:26 | 0.551 | 11.3800 |
| 09/11/2026 13:26 | 3.0523 | 11.3750 |
| 09/11/2026 13:26 | 0.3238 | 11.3800 |
| 09/11/2026 13:25 | 0.4495 | 11.3800 |
| 09/11/2026 13:25 | 2.826 | 11.3800 |
| 09/11/2026 13:25 | 1.4986 | 11.3800 |
| 09/11/2026 13:25 | 1213 | 11.3750 |
| 09/11/2026 13:25 | 196 | 11.3750 |
| 09/11/2026 13:24 | 2.0419 | 11.3700 |
| 09/11/2026 13:23 | 0.8747 | 11.3750 |
| 09/11/2026 13:23 | 1.055 | 11.3750 |
| 09/11/2026 13:23 | 328 | 11.3700 |
| 09/11/2026 13:23 | 567 | 11.3700 |
| 09/11/2026 13:23 | 100 | 11.3700 |
| 09/11/2026 13:23 | 1754 | 11.3700 |
| 09/11/2026 13:23 | 597 | 11.3700 |
| 09/11/2026 13:23 | 207 | 11.3700 |
| 09/11/2026 13:23 | 400 | 11.3700 |
| 09/11/2026 13:23 | 307 | 11.3700 |
| 09/11/2026 13:23 | 500 | 11.3700 |
| 09/11/2026 13:22 | 128 | 11.3750 |
| 09/11/2026 13:22 | 591 | 11.3750 |
| 09/11/2026 13:22 | 0.3437 | 11.3750 |
| 09/11/2026 13:21 | 5 | 11.3800 |
| 09/11/2026 13:21 | 140 | 11.37753 |
| 09/11/2026 13:21 | 16 | 11.3774 |
| 09/11/2026 13:20 | 493 | 11.3800 |
| 09/11/2026 13:20 | 17.7891 | 11.3750 |
| 09/11/2026 13:20 | 2 | 11.3800 |
| 09/11/2026 13:19 | 36.7115 | 11.3850 |
| 09/11/2026 13:19 | 560 | 11.3750 |
| 09/11/2026 13:19 | 0.1204 | 11.3750 |
| 09/11/2026 13:19 | 50 | 11.3700 |
| 09/11/2026 13:19 | 0.6119 | 11.3750 |
| 09/11/2026 13:18 | 206 | 11.3700 |
| 09/11/2026 13:18 | 38 | 11.3700 |
| 09/11/2026 13:18 | 132 | 11.3700 |
| 09/11/2026 13:18 | 0.8747 | 11.3750 |
| 09/11/2026 13:17 | 130 | 11.37134 |
| 09/11/2026 13:17 | 0.1197 | 11.3700 |
| 09/11/2026 13:17 | 0.1846 | 11.3750 |
| 09/11/2026 13:17 | 17.0934 | 11.3700 |
| 09/11/2026 13:17 | 0.2219 | 11.3750 |
| 09/11/2026 13:17 | 3.947 | 11.3700 |
| 09/11/2026 13:16 | 0.3499 | 11.3750 |
| 09/11/2026 13:16 | 0.2716 | 11.3750 |
| 09/11/2026 13:16 | 0.4985 | 11.3750 |
| 09/11/2026 13:16 | 174 | 11.37127 |
| 09/11/2026 13:15 | 100 | 11.3700 |
| 09/11/2026 13:15 | 1754 | 11.3700 |
| 09/11/2026 13:15 | 325 | 11.3700 |
| 09/11/2026 13:15 | 32 | 11.3700 |
| 09/11/2026 13:15 | 5 | 11.36745 |
| 09/11/2026 13:15 | 0.3755 | 11.3700 |
| 09/11/2026 13:15 | 1056 | 11.3650 |
| 09/11/2026 13:15 | 228 | 11.3650 |
| 09/11/2026 13:15 | 104 | 11.3650 |
| 09/11/2026 13:15 | 566 | 11.3650 |
| 09/11/2026 13:15 | 634 | 11.3650 |
| 09/11/2026 13:15 | 1754 | 11.3650 |
| 09/11/2026 13:15 | 578 | 11.3650 |
| 09/11/2026 13:15 | 610 | 11.3650 |
| 09/11/2026 13:15 | 510 | 11.3650 |
| 09/11/2026 13:15 | 100 | 11.3650 |
| 09/11/2026 13:15 | 2497 | 11.3650 |
| 09/11/2026 13:15 | 782 | 11.3650 |
| 09/11/2026 13:15 | 619 | 11.3650 |
| 09/11/2026 13:15 | 228 | 11.3650 |
| 09/11/2026 13:15 | 556 | 11.3650 |
| 09/11/2026 13:15 | 510 | 11.3600 |
| 09/11/2026 13:15 | 594 | 11.3600 |
| 09/11/2026 13:15 | 2243 | 11.3600 |
| 09/11/2026 13:14 | 214 | 11.3575 |
| 09/11/2026 13:14 | 1754 | 11.3600 |
| 09/11/2026 13:14 | 104 | 11.3600 |
| 09/11/2026 13:14 | 163 | 11.3600 |
| 09/11/2026 13:14 | 59 | 11.3600 |
| 09/11/2026 13:14 | 395 | 11.3600 |
| 09/11/2026 13:14 | 965 | 11.3600 |
| 09/11/2026 13:14 | 445 | 11.3600 |
| 09/11/2026 13:14 | 1750 | 11.36189 |
| 09/11/2026 13:14 | 0.6 | 11.3650 |
| 09/11/2026 13:13 | 99 | 11.3650 |
| 09/11/2026 13:13 | 42 | 11.3600 |
| 09/11/2026 13:13 | 216 | 11.3600 |
| 09/11/2026 13:13 | 229 | 11.3600 |
| 09/11/2026 13:13 | 692 | 11.3600 |
| 09/11/2026 13:13 | 70 | 11.3600 |
| 09/11/2026 13:13 | 38 | 11.3600 |
| 09/11/2026 13:13 | 462 | 11.3600 |
| 09/11/2026 13:13 | 1914 | 11.3600 |
| 09/11/2026 13:13 | 10 | 11.3650 |
| 09/11/2026 13:13 | 610 | 11.3600 |
| 09/11/2026 13:13 | 570 | 11.3600 |
| 09/11/2026 13:13 | 144 | 11.3600 |
| 09/11/2026 13:13 | 705 | 11.3600 |
| 09/11/2026 13:13 | 702 | 11.3600 |
| 09/11/2026 13:13 | 900 | 11.3600 |
| 09/11/2026 13:13 | 1630 | 11.3600 |
| 09/11/2026 13:13 | 929 | 11.3600 |
| 09/11/2026 13:13 | 1314 | 11.3600 |
| 09/11/2026 13:13 | 1751 | 11.3600 |
| 09/11/2026 13:13 | 588 | 11.3600 |
| 09/11/2026 13:13 | 582 | 11.3600 |
| 09/11/2026 13:13 | 1100 | 11.3650 |
| 09/11/2026 13:13 | 400 | 11.3650 |
| 09/11/2026 13:13 | 1623 | 11.3650 |
| 09/11/2026 13:13 | 1223 | 11.3650 |
| 09/11/2026 13:13 | 674 | 11.3650 |
| 09/11/2026 13:13 | 928 | 11.3650 |
| 09/11/2026 13:13 | 377 | 11.3650 |
| 09/11/2026 13:13 | 734 | 11.3650 |
| 09/11/2026 13:13 | 770 | 11.3650 |
| 09/11/2026 13:13 | 1656 | 11.3650 |
| 09/11/2026 13:13 | 2497 | 11.3650 |
| 09/11/2026 13:13 | 576 | 11.3650 |
| 09/11/2026 13:13 | 400 | 11.3650 |
| 09/11/2026 13:13 | 2339 | 11.3650 |
| 09/11/2026 13:13 | 602 | 11.3650 |
| 09/11/2026 13:13 | 378 | 11.3700 |
| 09/11/2026 13:13 | 1509 | 11.3700 |
| 09/11/2026 13:13 | 1170 | 11.3700 |
| 09/11/2026 13:13 | 904 | 11.3700 |
| 09/11/2026 13:13 | 2283 | 11.3700 |
| 09/11/2026 13:13 | 1190 | 11.3700 |
| 09/11/2026 13:13 | 590 | 11.3700 |
| 09/11/2026 13:13 | 579 | 11.3700 |
| 09/11/2026 13:13 | 200 | 11.3700 |
| 09/11/2026 13:13 | 2339 | 11.3700 |
| 09/11/2026 13:13 | 610 | 11.3700 |
| 09/11/2026 13:13 | 485 | 11.3700 |
| 09/11/2026 13:13 | 146 | 11.3750 |
| 09/11/2026 13:13 | 573 | 11.3750 |
| 09/11/2026 13:13 | 610 | 11.3750 |
| 09/11/2026 13:13 | 2.6486 | 11.3700 |
| 09/11/2026 13:13 | 1.7812 | 11.3800 |
| 09/11/2026 13:13 | 4.3717 | 11.3800 |
| 09/11/2026 13:12 | 16 | 11.3700 |
| 09/11/2026 13:12 | 1269 | 11.3750 |
| 09/11/2026 13:12 | 121 | 11.3750 |
| 09/11/2026 13:12 | 141 | 11.37643 |
| 09/11/2026 13:11 | 57 | 11.37576 |
| 09/11/2026 13:11 | 1235 | 11.3765 |
| 09/11/2026 13:11 | 2895 | 11.37739 |
| 09/11/2026 13:10 | 0.4105 | 11.3750 |
| 09/11/2026 13:10 | 112.5968 | 11.3700 |
| 09/11/2026 13:10 | 500 | 11.3750 |
| 09/11/2026 13:10 | 510 | 11.3750 |
| 09/11/2026 13:10 | 1 | 11.37497 |
| 09/11/2026 13:10 | 0.84 | 11.3800 |
| 09/11/2026 13:09 | 200 | 11.3750 |
| 09/11/2026 13:09 | 175 | 11.3750 |
| 09/11/2026 13:09 | 2 | 11.3800 |
| 09/11/2026 13:09 | 122 | 11.3800 |
| 09/11/2026 13:09 | 200 | 11.3800 |
| 09/11/2026 13:07 | 0.7202 | 11.3850 |
| 09/11/2026 13:07 | 2131 | 11.3815 |
| 09/11/2026 13:07 | 2.1458 | 11.3850 |
| 09/11/2026 13:07 | 1.7471 | 11.3900 |
| 09/11/2026 13:07 | 207 | 11.3850 |
| 09/11/2026 13:07 | 306 | 11.3850 |
| 09/11/2026 13:07 | 77 | 11.3850 |
| 09/11/2026 13:07 | 199 | 11.3850 |
| 09/11/2026 13:07 | 166 | 11.3850 |
| 09/11/2026 13:07 | 421 | 11.3850 |
| 09/11/2026 13:06 | 8.23 | 11.3850 |
| 09/11/2026 13:06 | 4.8 | 11.3900 |
| 09/11/2026 13:06 | 1.3099 | 11.3900 |
| 09/11/2026 13:05 | 0.382 | 11.3850 |
| 09/11/2026 13:05 | 1.0483 | 11.3900 |
| 09/11/2026 13:05 | 189 | 11.3900 |
| 09/11/2026 13:05 | 86 | 11.3900 |
| 09/11/2026 13:05 | 0.3867 | 11.3900 |
| 09/11/2026 13:05 | 2 | 11.3900 |
| 09/11/2026 13:04 | 179 | 11.3900 |
| 09/11/2026 13:04 | 4.6637 | 11.3900 |
| 09/11/2026 13:04 | 0.2772 | 11.3950 |
| 09/11/2026 13:04 | 254 | 11.39144 |
| 09/11/2026 13:04 | 0.3449 | 11.3950 |
| 09/11/2026 13:04 | 5.5278 | 11.3900 |
| 09/11/2026 13:04 | 147 | 11.3914 |
| 09/11/2026 13:03 | 0.8732 | 11.3950 |
| 09/11/2026 13:03 | 175 | 11.3900 |
| 09/11/2026 13:02 | 1.6481 | 11.3950 |
| 09/11/2026 13:01 | 7.8587 | 11.3950 |
| 09/11/2026 13:00 | 412 | 11.3950 |
| 09/11/2026 13:00 | 324 | 11.3950 |
| 09/11/2026 13:00 | 324 | 11.3950 |
| 09/11/2026 13:00 | 391 | 11.3950 |
| 09/11/2026 13:00 | 340 | 11.3950 |
| 09/11/2026 13:00 | 324 | 11.3950 |
| 09/11/2026 13:00 | 1260 | 11.3900 |
| 09/11/2026 13:00 | 2695 | 11.3900 |
| 09/11/2026 13:00 | 395 | 11.3900 |
| 09/11/2026 13:00 | 257 | 11.3900 |
| 09/11/2026 12:59 | 2 | 11.3850 |
| 09/11/2026 12:59 | 1.7479 | 11.3850 |
| 09/11/2026 12:58 | 343 | 11.3850 |
| 09/11/2026 12:57 | 0.4365 | 11.3850 |
| 09/11/2026 12:57 | 0.4067 | 11.3850 |
| 09/11/2026 12:57 | 174 | 11.38094 |
| 09/11/2026 12:56 | 0.7194 | 11.3850 |
| 09/11/2026 12:56 | 859 | 11.3815 |
| 09/11/2026 12:56 | 0.2077 | 11.3800 |
| 09/11/2026 12:56 | 5.2437 | 11.3850 |
| 09/11/2026 12:55 | 2.6465 | 11.3850 |
| 09/11/2026 12:55 | 0.203 | 11.3800 |
| 09/11/2026 12:55 | 51.6213 | 11.3800 |
| 09/11/2026 12:55 | 328 | 11.38237 |
| 09/11/2026 12:54 | 685 | 11.3800 |
| 09/11/2026 12:54 | 550 | 11.3800 |
| 09/11/2026 12:54 | 218 | 11.3800 |
| 09/11/2026 12:54 | 107 | 11.3800 |
| 09/11/2026 12:54 | 23 | 11.3800 |
| 09/11/2026 12:54 | 69.1721 | 11.3750 |
| 09/11/2026 12:53 | 474 | 11.3750 |
| 09/11/2026 12:53 | 64 | 11.3750 |
| 09/11/2026 12:53 | 548 | 11.3750 |
| 09/11/2026 12:53 | 154 | 11.3750 |
| 09/11/2026 12:53 | 66.0261 | 11.3750 |
| 09/11/2026 12:53 | 150 | 11.3800 |
| 09/11/2026 12:53 | 0.4135 | 11.3750 |
| 09/11/2026 12:52 | 87.4004 | 11.3750 |
| 09/11/2026 12:52 | 0.3497 | 11.3800 |
| 09/11/2026 12:52 | 17000 | 11.37932 |
| 09/11/2026 12:51 | 12.6633 | 11.3800 |
| 09/11/2026 12:51 | 0.1099 | 11.3750 |
| 09/11/2026 12:51 | 20.3581 | 11.3750 |
| 09/11/2026 12:50 | 0.249 | 11.3700 |
| 09/11/2026 12:50 | 439 | 11.3750 |
| 09/11/2026 12:50 | 489 | 11.3750 |
| 09/11/2026 12:50 | 12 | 11.3750 |
| 09/11/2026 12:50 | 115 | 11.3750 |
| 09/11/2026 12:50 | 453 | 11.3750 |
| 09/11/2026 12:50 | 165 | 11.3750 |
| 09/11/2026 12:50 | 16.7024 | 11.3750 |
| 09/11/2026 12:49 | 6.4517 | 11.3800 |
| 09/11/2026 12:49 | 10296 | 11.37612 |
| 09/11/2026 12:49 | 2 | 11.3850 |
| 09/11/2026 12:49 | 1.8783 | 11.3750 |
| 09/11/2026 12:48 | 70 | 11.3800 |
| 09/11/2026 12:48 | 32 | 11.3800 |
| 09/11/2026 12:48 | 478 | 11.3800 |
| 09/11/2026 12:48 | 1.0936 | 11.3750 |
| 09/11/2026 12:48 | 2.1968 | 11.3800 |
| 09/11/2026 12:48 | 4.3717 | 11.3800 |
| 09/11/2026 12:47 | 1.3304 | 11.3800 |
| 09/11/2026 12:47 | 0.095 | 11.3850 |
| 09/11/2026 12:47 | 0.093 | 11.3850 |
| 09/11/2026 12:47 | 0.0611 | 11.3850 |
| 09/11/2026 12:47 | 0.1119 | 11.3850 |
| 09/11/2026 12:47 | 592 | 11.3800 |
| 09/11/2026 12:47 | 500 | 11.3800 |
| 09/11/2026 12:47 | 584 | 11.3800 |
| 09/11/2026 12:47 | 560 | 11.3800 |
| 09/11/2026 12:47 | 124 | 11.3800 |
| 09/11/2026 12:46 | 0.2518 | 11.3850 |
| 09/11/2026 12:46 | 0.1045 | 11.3850 |
| 09/11/2026 12:46 | 0.4365 | 11.3850 |
| 09/11/2026 12:46 | 0.0913 | 11.3850 |
| 09/11/2026 12:45 | 150 | 11.3850 |
| 09/11/2026 12:45 | 0.1484 | 11.3850 |
| 09/11/2026 12:45 | 5.5149 | 11.3800 |
| 09/11/2026 12:45 | 37 | 11.38169 |
| 09/11/2026 12:44 | 0.178 | 11.3800 |
| 09/11/2026 12:44 | 0.6667 | 11.3850 |
| 09/11/2026 12:43 | 200 | 11.38182 |
| 09/11/2026 12:43 | 10.1054 | 11.3800 |
| 09/11/2026 12:43 | 57 | 11.38327 |
| 09/11/2026 12:43 | 26.953 | 11.3850 |
| 09/11/2026 12:43 | 0.3671 | 11.3850 |
| 09/11/2026 12:43 | 4.6298 | 11.3850 |
| 09/11/2026 12:42 | 1 | 11.3800 |
| 09/11/2026 12:42 | 0.4383 | 11.3850 |
| 09/11/2026 12:42 | 0.2415 | 11.3850 |
| 09/11/2026 12:42 | 0.2336 | 11.3850 |
| 09/11/2026 12:42 | 0.9567 | 11.3750 |
| 09/11/2026 12:42 | 0.6048 | 11.3750 |
| 09/11/2026 12:41 | 130 | 11.37977 |
| 09/11/2026 12:41 | 1.3697 | 11.3750 |
| 09/11/2026 12:41 | 2.1299 | 11.3850 |
| 09/11/2026 12:41 | 0.4567 | 11.3850 |
| 09/11/2026 12:41 | 5.4323 | 11.3750 |
| 09/11/2026 12:41 | 11 | 11.3778 |
| 09/11/2026 12:41 | 0.364 | 11.3750 |
| 09/11/2026 12:40 | 262.1871 | 11.3850 |
| 09/11/2026 12:40 | 0.5516 | 11.3850 |
| 09/11/2026 12:40 | 34.7408 | 11.3800 |
| 09/11/2026 12:40 | 154 | 11.3800 |
| 09/11/2026 12:40 | 500 | 11.3800 |
| 09/11/2026 12:40 | 182 | 11.3800 |
| 09/11/2026 12:40 | 393 | 11.3800 |
| 09/11/2026 12:40 | 0.3777 | 11.3850 |
| 09/11/2026 12:39 | 0.2257 | 11.3850 |
| 09/11/2026 12:39 | 1.5801 | 11.3850 |
| 09/11/2026 12:39 | 300 | 11.3800 |
| 09/11/2026 12:39 | 561 | 11.3800 |
| 09/11/2026 12:38 | 1074 | 11.37705 |
| 09/11/2026 12:38 | 113 | 11.3750 |
| 09/11/2026 12:38 | 348 | 11.37739 |
| 09/11/2026 12:38 | 0.1151 | 11.3800 |
| 09/11/2026 12:37 | 10 | 11.3791 |
| 09/11/2026 12:37 | 10 | 11.37015 |
| 09/11/2026 12:36 | 592 | 11.3750 |
| 09/11/2026 12:36 | 273 | 11.3750 |
| 09/11/2026 12:36 | 17.1055 | 11.3750 |
| 09/11/2026 12:36 | 0.8752 | 11.3800 |
| 09/11/2026 12:36 | 1.0404 | 11.3800 |
| 09/11/2026 12:36 | 603 | 11.3800 |
| 09/11/2026 12:36 | 78 | 11.3800 |
| 09/11/2026 12:36 | 225 | 11.3800 |
| 09/11/2026 12:35 | 2626 | 11.3800 |
| 09/11/2026 12:35 | 6.8181 | 11.3800 |
| 09/11/2026 12:35 | 0.3085 | 11.3800 |
| 09/11/2026 12:35 | 600 | 11.3800 |
| 09/11/2026 12:35 | 558 | 11.3800 |
| 09/11/2026 12:35 | 248 | 11.3800 |
| 09/11/2026 12:35 | 968 | 11.3800 |
| 09/11/2026 12:34 | 392 | 11.3850 |
| 09/11/2026 12:34 | 506 | 11.3850 |
| 09/11/2026 12:34 | 483 | 11.3850 |
| 09/11/2026 12:34 | 1.7471 | 11.3900 |
| 09/11/2026 12:34 | 109 | 11.3900 |
| 09/11/2026 12:34 | 94 | 11.3900 |
| 09/11/2026 12:34 | 53 | 11.3900 |
| 09/11/2026 12:34 | 289 | 11.3900 |
| 09/11/2026 12:33 | 634 | 11.3900 |
| 09/11/2026 12:33 | 391 | 11.3900 |
| 09/11/2026 12:33 | 589 | 11.3900 |
| 09/11/2026 12:33 | 603 | 11.3900 |
| 09/11/2026 12:33 | 9.548 | 11.3950 |
| 09/11/2026 12:32 | 90 | 11.39205 |
| 09/11/2026 12:32 | 0.3493 | 11.3950 |
| 09/11/2026 12:31 | 352 | 11.39205 |
| 09/11/2026 12:31 | 0.1499 | 11.3950 |
| 09/11/2026 12:31 | 241 | 11.3891 |
| 09/11/2026 12:31 | 536 | 11.3891 |
| 09/11/2026 12:30 | 52 | 11.3850 |
| 09/11/2026 12:30 | 0.3496 | 11.3850 |
| 09/11/2026 12:29 | 4.6552 | 11.3850 |
| 09/11/2026 12:29 | 564 | 11.3800 |
| 09/11/2026 12:29 | 48 | 11.3750 |
| 09/11/2026 12:29 | 500 | 11.3750 |
| 09/11/2026 12:28 | 4.3736 | 11.3750 |
| 09/11/2026 12:28 | 91 | 11.3700 |
| 09/11/2026 12:28 | 516 | 11.3700 |
| 09/11/2026 12:28 | 2339 | 11.3700 |
| 09/11/2026 12:28 | 1792 | 11.36705 |
| 09/11/2026 12:28 | 5 | 11.3700 |
| 09/11/2026 12:27 | 55 | 11.3700 |
| 09/11/2026 12:27 | 507 | 11.3700 |
| 09/11/2026 12:27 | 0.9956 | 11.3700 |
| 09/11/2026 12:27 | 6.1258 | 11.3700 |
| 09/11/2026 12:27 | 0.1539 | 11.3700 |
| 09/11/2026 12:26 | 584 | 11.3650 |
| 09/11/2026 12:26 | 699 | 11.3650 |
| 09/11/2026 12:26 | 354 | 11.3650 |
| 09/11/2026 12:26 | 0.088 | 11.3650 |
| 09/11/2026 12:26 | 7.2718 | 11.3700 |
| 09/11/2026 12:26 | 1623 | 11.3650 |
| 09/11/2026 12:26 | 339 | 11.3650 |
| 09/11/2026 12:26 | 551 | 11.3650 |
| 09/11/2026 12:26 | 0.7057 | 11.3650 |
| 09/11/2026 12:26 | 9.4782 | 11.3650 |
| 09/11/2026 12:26 | 0.8803 | 11.3600 |
| 09/11/2026 12:26 | 1 | 11.3650 |
| 09/11/2026 12:26 | 0.1531 | 11.3650 |
| 09/11/2026 12:26 | 1.0471 | 11.3650 |
| 09/11/2026 12:26 | 4.4698 | 11.3600 |
| 09/11/2026 12:26 | 97 | 11.3650 |
| 09/11/2026 12:25 | 176 | 11.3619 |
| 09/11/2026 12:24 | 0.5587 | 11.3650 |
| 09/11/2026 12:24 | 2.6379 | 11.3650 |
| 09/11/2026 12:24 | 3 | 11.3650 |
| 09/11/2026 12:24 | 1.0224 | 11.3650 |
| 09/11/2026 12:23 | 3.7053 | 11.3600 |
| 09/11/2026 12:23 | 31.7474 | 11.3600 |
| 09/11/2026 12:23 | 3 | 11.3591 |
| 09/11/2026 12:22 | 228 | 11.3600 |
| 09/11/2026 12:22 | 228 | 11.3600 |
| 09/11/2026 12:22 | 228 | 11.3600 |
| 09/11/2026 12:22 | 571 | 11.3600 |
| 09/11/2026 12:22 | 563 | 11.3600 |
| 09/11/2026 12:22 | 47 | 11.3600 |
| 09/11/2026 12:22 | 181 | 11.3600 |
| 09/11/2026 12:22 | 3.7007 | 11.3600 |
| 09/11/2026 12:22 | 0.5255 | 11.3600 |
| 09/11/2026 12:22 | 19684 | 11.35589 |
| 09/11/2026 12:22 | 369 | 11.3600 |
| 09/11/2026 12:22 | 556 | 11.3600 |
| 09/11/2026 12:22 | 523 | 11.3600 |
| 09/11/2026 12:22 | 560 | 11.3600 |
| 09/11/2026 12:22 | 228 | 11.3600 |
| 09/11/2026 12:21 | 473 | 11.3600 |
| 09/11/2026 12:21 | 97 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 0.4815 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 322 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 228 | 11.3600 |
| 09/11/2026 12:21 | 12.2623 | 11.3600 |
| 09/11/2026 12:20 | 520 | 11.3575 |
| 09/11/2026 12:20 | 260 | 11.3575 |
| 09/11/2026 12:20 | 228 | 11.3600 |
| 09/11/2026 12:20 | 1623 | 11.3600 |
| 09/11/2026 12:20 | 378 | 11.3600 |
| 09/11/2026 12:20 | 2243 | 11.3600 |
| 09/11/2026 12:20 | 906 | 11.3600 |
| 09/11/2026 12:20 | 1433 | 11.3600 |
| 09/11/2026 12:20 | 1170 | 11.3600 |
| 09/11/2026 12:20 | 592 | 11.3600 |
| 09/11/2026 12:20 | 1070 | 11.3600 |
| 09/11/2026 12:20 | 559 | 11.3600 |
| 09/11/2026 12:20 | 2339 | 11.3600 |
| 09/11/2026 12:20 | 584 | 11.3600 |
| 09/11/2026 12:20 | 457 | 11.3600 |
| 09/11/2026 12:20 | 570 | 11.3650 |
| 09/11/2026 12:20 | 795 | 11.3650 |
| 09/11/2026 12:20 | 502 | 11.3650 |
| 09/11/2026 12:20 | 178 | 11.3650 |
| 09/11/2026 12:20 | 529 | 11.3650 |
| 09/11/2026 12:20 | 594 | 11.3650 |
| 09/11/2026 12:20 | 257 | 11.3650 |
| 09/11/2026 12:20 | 460 | 11.3650 |
| 09/11/2026 12:20 | 1.051 | 11.3700 |
| 09/11/2026 12:20 | 572 | 11.3700 |
| 09/11/2026 12:20 | 206 | 11.3700 |
| 09/11/2026 12:19 | 3.4989 | 11.3750 |
| 09/11/2026 12:19 | 1.0989 | 11.3750 |
| 09/11/2026 12:19 | 30 | 11.3691 |
| 09/11/2026 12:19 | 1554 | 11.3691 |
| 09/11/2026 12:19 | 2 | 11.3750 |
| 09/11/2026 12:18 | 0.1029 | 11.3750 |
| 09/11/2026 12:18 | 21 | 11.3700 |
| 09/11/2026 12:18 | 922 | 11.3700 |
| 09/11/2026 12:18 | 2000 | 11.36705 |
| 09/11/2026 12:18 | 40 | 11.36678 |
| 09/11/2026 12:17 | 0.7669 | 11.3700 |
| 09/11/2026 12:17 | 576 | 11.3700 |
| 09/11/2026 12:16 | 608 | 11.3700 |
| 09/11/2026 12:16 | 62 | 11.3650 |
| 09/11/2026 12:15 | 172 | 11.3650 |
| 09/11/2026 12:15 | 372 | 11.3650 |
| 09/11/2026 12:15 | 228 | 11.3650 |
| 09/11/2026 12:15 | 25 | 11.3650 |
| 09/11/2026 12:15 | 0.1091 | 11.3700 |
| 09/11/2026 12:15 | 6 | 11.3650 |
| 09/11/2026 12:15 | 586 | 11.3700 |
| 09/11/2026 12:15 | 7 | 11.37065 |
| 09/11/2026 12:15 | 51 | 11.3700 |
| 09/11/2026 12:15 | 292 | 11.3700 |
| 09/11/2026 12:15 | 4.1847 | 11.3700 |
| 09/11/2026 12:15 | 0.2515 | 11.3700 |
| 09/11/2026 12:15 | 0.219 | 11.3700 |
| 09/11/2026 12:15 | 30 | 11.3659 |
| 09/11/2026 12:15 | 436 | 11.36695 |
| 09/11/2026 12:14 | 1.7502 | 11.3700 |
| 09/11/2026 12:13 | 0.2663 | 11.3700 |
| 09/11/2026 12:13 | 0.2721 | 11.3700 |
| 09/11/2026 12:13 | 0.321 | 11.3700 |
| 09/11/2026 12:13 | 0.1764 | 11.3700 |
| 09/11/2026 12:13 | 510 | 11.3650 |
| 09/11/2026 12:13 | 581 | 11.3650 |
| 09/11/2026 12:12 | 0.293 | 11.3650 |
| 09/11/2026 12:12 | 180 | 11.3600 |
| 09/11/2026 12:12 | 100 | 11.36596 |
| 09/11/2026 12:11 | 2.3056 | 11.3600 |
| 09/11/2026 12:11 | 220 | 11.3700 |
| 09/11/2026 12:11 | 1.3122 | 11.3700 |
| 09/11/2026 12:09 | 501 | 11.3650 |
| 09/11/2026 12:09 | 148 | 11.3650 |
| 09/11/2026 12:09 | 0.2349 | 11.3650 |
| 09/11/2026 12:09 | 99 | 11.3641 |
| 09/11/2026 12:09 | 4.3975 | 11.3700 |
| 09/11/2026 12:09 | 8 | 11.36584 |
| 09/11/2026 12:09 | 0.3931 | 11.3700 |
| 09/11/2026 12:08 | 2 | 11.3700 |
| 09/11/2026 12:07 | 1 | 11.3700 |
| 09/11/2026 12:06 | 0.8755 | 11.3650 |
| 09/11/2026 12:06 | 8.7549 | 11.3650 |
| 09/11/2026 12:06 | 162 | 11.3650 |
| 09/11/2026 12:06 | 309 | 11.3650 |
| 09/11/2026 12:06 | 200 | 11.3650 |
| 09/11/2026 12:06 | 0.5884 | 11.3700 |
| 09/11/2026 12:06 | 0.1284 | 11.3650 |
| 09/11/2026 12:06 | 534 | 11.3700 |
| 09/11/2026 12:06 | 578 | 11.3700 |
| 09/11/2026 12:06 | 144 | 11.3700 |
| 09/11/2026 12:05 | 1.3996 | 11.3750 |
| 09/11/2026 12:05 | 83 | 11.3700 |
| 09/11/2026 12:05 | 342 | 11.3700 |
| 09/11/2026 12:04 | 177 | 11.3650 |
| 09/11/2026 12:04 | 17.5099 | 11.3650 |
| 09/11/2026 12:04 | 0.4751 | 11.3650 |
| 09/11/2026 12:04 | 97 | 11.3650 |
| 09/11/2026 12:04 | 1475 | 11.3650 |
| 09/11/2026 12:04 | 300 | 11.36205 |
| 09/11/2026 12:04 | 0.089 | 11.3650 |
| 09/11/2026 12:04 | 76 | 11.3650 |
| 09/11/2026 12:04 | 425 | 11.3650 |
| 09/11/2026 12:04 | 0.069 | 11.3650 |
| 09/11/2026 12:04 | 0.082 | 11.3650 |
| 09/11/2026 12:04 | 1 | 11.3650 |
| 09/11/2026 12:04 | 1.24 | 11.3650 |
| 09/11/2026 12:04 | 165 | 11.3650 |
| 09/11/2026 12:04 | 28 | 11.3650 |
| 09/11/2026 12:04 | 793 | 11.3650 |
| 09/11/2026 12:04 | 610 | 11.3650 |
| 09/11/2026 12:04 | 5 | 11.3650 |
| 09/11/2026 12:04 | 554 | 11.3650 |
| 09/11/2026 12:04 | 214 | 11.3700 |
| 09/11/2026 12:04 | 1124 | 11.3700 |
| 09/11/2026 12:04 | 910 | 11.3700 |
| 09/11/2026 12:04 | 120 | 11.3700 |
| 09/11/2026 12:04 | 5000 | 11.3725 |
| 09/11/2026 12:03 | 53 | 11.3750 |
| 09/11/2026 12:03 | 1.7495 | 11.3750 |
| 09/11/2026 12:03 | 2.7145 | 11.3700 |
| 09/11/2026 12:02 | 0.1679 | 11.3750 |
| 09/11/2026 12:02 | 208 | 11.3750 |
| 09/11/2026 12:02 | 457 | 11.3750 |
| 09/11/2026 12:02 | 2283 | 11.3700 |
| 09/11/2026 12:02 | 500 | 11.3700 |
| 09/11/2026 12:02 | 1.1762 | 11.3600 |
| 09/11/2026 12:02 | 597 | 11.3650 |
| 09/11/2026 12:02 | 968 | 11.3650 |
| 09/11/2026 12:02 | 1100 | 11.3650 |
| 09/11/2026 12:02 | 104 | 11.3650 |
| 09/11/2026 12:02 | 0.7221 | 11.3700 |
| 09/11/2026 12:02 | 1.7608 | 11.3700 |
| 09/11/2026 12:01 | 33 | 11.36667 |
| 09/11/2026 12:01 | 1.7502 | 11.3700 |
| 09/11/2026 12:01 | 173 | 11.36705 |
| 09/11/2026 12:01 | 60 | 11.37218 |
| 09/11/2026 12:00 | 104 | 11.3700 |
| 09/11/2026 12:00 | 571 | 11.3700 |
| 09/11/2026 12:00 | 610 | 11.3700 |
| 09/11/2026 12:00 | 717 | 11.3700 |
| 09/11/2026 12:00 | 2.1644 | 11.3750 |
| 09/11/2026 12:00 | 0.8633 | 11.3750 |
| 09/11/2026 12:00 | 463 | 11.37061 |
| 09/11/2026 11:59 | 430 | 11.3700 |
| 09/11/2026 11:59 | 541 | 11.3700 |
| 09/11/2026 11:59 | 180 | 11.3700 |
| 09/11/2026 11:59 | 603 | 11.3700 |
| 09/11/2026 11:59 | 1100 | 11.3700 |
| 09/11/2026 11:59 | 550 | 11.3700 |
| 09/11/2026 11:59 | 10.1086 | 11.3650 |
| 09/11/2026 11:59 | 1.0501 | 11.3700 |
| 09/11/2026 11:59 | 1333 | 11.3641 |
| 09/11/2026 11:58 | 0.4144 | 11.3600 |
| 09/11/2026 11:57 | 3.218 | 11.3600 |
| 09/11/2026 11:57 | 200 | 11.3650 |
| 09/11/2026 11:57 | 241 | 11.3650 |
| 09/11/2026 11:57 | 1.0506 | 11.3650 |
| 09/11/2026 11:57 | 564 | 11.3650 |
| 09/11/2026 11:57 | 320 | 11.3650 |
| 09/11/2026 11:57 | 497 | 11.3650 |
| 09/11/2026 11:57 | 5.285 | 11.3700 |
| 09/11/2026 11:57 | 149 | 11.3650 |
| 09/11/2026 11:57 | 300 | 11.3650 |
| 09/11/2026 11:57 | 1356 | 11.3650 |
| 09/11/2026 11:57 | 933 | 11.3650 |
| 09/11/2026 11:57 | 429 | 11.3650 |
| 09/11/2026 11:57 | 140 | 11.3650 |
| 09/11/2026 11:57 | 2497 | 11.3650 |
| 09/11/2026 11:57 | 511 | 11.3650 |
| 09/11/2026 11:57 | 456 | 11.3650 |
| 09/11/2026 11:57 | 580 | 11.3650 |
| 09/11/2026 11:57 | 558 | 11.3650 |
| 09/11/2026 11:57 | 100 | 11.3650 |
| 09/11/2026 11:56 | 21 | 11.3600 |
| 09/11/2026 11:56 | 19.1835 | 11.3650 |
| 09/11/2026 11:56 | 252 | 11.3600 |
| 09/11/2026 11:56 | 8 | 11.3650 |
| 09/11/2026 11:56 | 4.3775 | 11.3650 |
| 09/11/2026 11:56 | 105.3876 | 11.3600 |
| 09/11/2026 11:56 | 0.2969 | 11.3650 |
| 09/11/2026 11:55 | 0.089 | 11.3650 |
| 09/11/2026 11:54 | 0.8755 | 11.3650 |
| 09/11/2026 11:54 | 0.4373 | 11.3650 |
| 09/11/2026 11:54 | 511 | 11.3600 |
| 09/11/2026 11:54 | 592 | 11.3600 |
| 09/11/2026 11:54 | 0.3098 | 11.3600 |
| 09/11/2026 11:54 | 1.1355 | 11.3550 |
| 09/11/2026 11:53 | 779 | 11.3600 |
| 09/11/2026 11:53 | 158 | 11.3600 |
| 09/11/2026 11:53 | 222 | 11.3600 |
| 09/11/2026 11:53 | 1623 | 11.3600 |
| 09/11/2026 11:53 | 378 | 11.3600 |
| 09/11/2026 11:53 | 596 | 11.3600 |
| 09/11/2026 11:53 | 2243 | 11.3600 |
| 09/11/2026 11:53 | 411 | 11.3600 |
| 09/11/2026 11:53 | 561 | 11.3600 |
| 09/11/2026 11:53 | 955 | 11.3600 |
| 09/11/2026 11:53 | 2495 | 11.3600 |
| 09/11/2026 11:53 | 482 | 11.3600 |
| 09/11/2026 11:53 | 552 | 11.3650 |
| 09/11/2026 11:53 | 593 | 11.3650 |
| 09/11/2026 11:53 | 650 | 11.3650 |
| 09/11/2026 11:53 | 327 | 11.3650 |
| 09/11/2026 11:53 | 560 | 11.3650 |
| 09/11/2026 11:53 | 17.5022 | 11.3700 |
| 09/11/2026 11:53 | 157 | 11.3700 |
| 09/11/2026 11:53 | 2.3036 | 11.3650 |
| 09/11/2026 11:53 | 12414 | 11.3650 |
| 09/11/2026 11:53 | 494 | 11.36705 |
| 09/11/2026 11:52 | 1060 | 11.3669 |
| 09/11/2026 11:51 | 336 | 11.3650 |
| 09/11/2026 11:51 | 153 | 11.36705 |
| 09/11/2026 11:51 | 168 | 11.36705 |
| 09/11/2026 11:50 | 550 | 11.3650 |
| 09/11/2026 11:50 | 561 | 11.3650 |
| 09/11/2026 11:50 | 314 | 11.3650 |
| 09/11/2026 11:50 | 615 | 11.3650 |
| 09/11/2026 11:50 | 0.8755 | 11.3650 |
| 09/11/2026 11:50 | 0.1047 | 11.3650 |
| 09/11/2026 11:50 | 2.1795 | 11.3650 |
| 09/11/2026 11:50 | 21.3011 | 11.3600 |
| 09/11/2026 11:49 | 0.1575 | 11.3650 |
| 09/11/2026 11:49 | 3.3309 | 11.3600 |
| 09/11/2026 11:49 | 3.7906 | 11.3650 |
| 09/11/2026 11:49 | 7.2381 | 11.3600 |
| 09/11/2026 11:49 | 176 | 11.36206 |
| 09/11/2026 11:49 | 0.0826 | 11.3600 |
| 09/11/2026 11:48 | 0.0748 | 11.3650 |
| 09/11/2026 11:48 | 1.3128 | 11.3650 |
| 09/11/2026 11:48 | 2 | 11.3650 |
| 09/11/2026 11:48 | 0.5253 | 11.3600 |
| 09/11/2026 11:47 | 0.3722 | 11.3650 |
| 09/11/2026 11:47 | 89 | 11.36205 |
| 09/11/2026 11:47 | 1.1962 | 11.3600 |
| 09/11/2026 11:47 | 2.4215 | 11.3600 |
| 09/11/2026 11:46 | 10.3097 | 11.3650 |
| 09/11/2026 11:46 | 0.4762 | 11.3600 |
| 09/11/2026 11:45 | 1.7659 | 11.3500 |
| 09/11/2026 11:45 | 1.0616 | 11.3600 |
| 09/11/2026 11:45 | 252 | 11.3550 |
| 09/11/2026 11:45 | 230 | 11.3550 |
| 09/11/2026 11:45 | 180 | 11.3550 |
| 09/11/2026 11:45 | 2046 | 11.35705 |
| 09/11/2026 11:45 | 105 | 11.35749 |
| 09/11/2026 11:45 | 176 | 11.3600 |
| 09/11/2026 11:45 | 574 | 11.3600 |
| 09/11/2026 11:45 | 561 | 11.3600 |
| 09/11/2026 11:44 | 0.8729 | 11.3550 |
| 09/11/2026 11:44 | 209 | 11.3550 |
| 09/11/2026 11:44 | 301 | 11.3550 |
| 09/11/2026 11:43 | 0.5944 | 11.3550 |
| 09/11/2026 11:43 | 2.1883 | 11.3650 |
| 09/11/2026 11:43 | 115 | 11.3600 |
| 09/11/2026 11:43 | 0.2816 | 11.3650 |
| 09/11/2026 11:43 | 0.9758 | 11.3650 |
| 09/11/2026 11:42 | 0.1821 | 11.3650 |
| 09/11/2026 11:42 | 8.7549 | 11.3650 |
| 09/11/2026 11:42 | 96 | 11.36347 |
| 09/11/2026 11:42 | 42 | 11.3615 |
| 09/11/2026 11:42 | 43.7747 | 11.3650 |
| 09/11/2026 11:42 | 43.7747 | 11.3650 |
| 09/11/2026 11:41 | 0.8755 | 11.3650 |
| 09/11/2026 11:40 | 13 | 11.36491 |
| 09/11/2026 11:39 | 71 | 11.3600 |
| 09/11/2026 11:39 | 231 | 11.3600 |
| 09/11/2026 11:39 | 113 | 11.3600 |
| 09/11/2026 11:39 | 98 | 11.3650 |
| 09/11/2026 11:39 | 98 | 11.3650 |
| 09/11/2026 11:39 | 0.0748 | 11.3650 |
| 09/11/2026 11:39 | 0.4382 | 11.3650 |
| 09/11/2026 11:38 | 2 | 11.3650 |
| 09/11/2026 11:38 | 2 | 11.3650 |
| 09/11/2026 11:38 | 144 | 11.3650 |
| 09/11/2026 11:38 | 500 | 11.3650 |
| 09/11/2026 11:38 | 0.131 | 11.3700 |
| 09/11/2026 11:38 | 0.1549 | 11.3650 |
| 09/11/2026 11:38 | 2.1363 | 11.3700 |
| 09/11/2026 11:38 | 8.7511 | 11.3700 |
| 09/11/2026 11:37 | 1.3122 | 11.3700 |
| 09/11/2026 11:37 | 4.4327 | 11.3700 |
| 09/11/2026 11:37 | 2.9771 | 11.3700 |
| 09/11/2026 11:36 | 309 | 11.3700 |
| 09/11/2026 11:36 | 566 | 11.3700 |
| 09/11/2026 11:36 | 10 | 11.3700 |
| 09/11/2026 11:36 | 43.7363 | 11.3750 |
| 09/11/2026 11:36 | 0.1512 | 11.3750 |
| 09/11/2026 11:36 | 1.0462 | 11.3650 |
| 09/11/2026 11:36 | 0.9248 | 11.3750 |
| 09/11/2026 11:36 | 2 | 11.3700 |
| 09/11/2026 11:36 | 100 | 11.3700 |
| 09/11/2026 11:36 | 25 | 11.37205 |
| 09/11/2026 11:35 | 271 | 11.37114 |
| 09/11/2026 11:35 | 34.989 | 11.3750 |
| 09/11/2026 11:35 | 0.429 | 11.3750 |
| 09/11/2026 11:35 | 0.3525 | 11.3750 |
| 09/11/2026 11:35 | 102 | 11.3700 |
| 09/11/2026 11:34 | 566 | 11.3750 |
| 09/11/2026 11:34 | 56 | 11.3750 |
| 09/11/2026 11:34 | 121 | 11.3750 |
| 09/11/2026 11:34 | 0.5911 | 11.3850 |
| 09/11/2026 11:34 | 17.48 | 11.3850 |
| 09/11/2026 11:34 | 578 | 11.3800 |
| 09/11/2026 11:34 | 154 | 11.3800 |
| 09/11/2026 11:34 | 1.3105 | 11.3850 |
| 09/11/2026 11:34 | 16.6249 | 11.3800 |
| 09/11/2026 11:34 | 2.6634 | 11.3750 |
| 09/11/2026 11:34 | 204 | 11.3800 |
| 09/11/2026 11:34 | 698 | 11.3800 |
| 09/11/2026 11:34 | 9.174 | 11.3800 |
| 09/11/2026 11:34 | 550 | 11.37849 |
| 09/11/2026 11:34 | 0.087 | 11.3800 |
| 09/11/2026 11:33 | 13 | 11.3700 |
| 09/11/2026 11:33 | 0.2329 | 11.3800 |
| 09/11/2026 11:33 | 90 | 11.3741 |
| 09/11/2026 11:33 | 5.246 | 11.3800 |
| 09/11/2026 11:33 | 127 | 11.3741 |
| 09/11/2026 11:33 | 1.2206 | 11.3800 |
| 09/11/2026 11:33 | 1.7381 | 11.3800 |
| 09/11/2026 11:33 | 0.1564 | 11.3800 |
| 09/11/2026 11:33 | 99 | 11.3750 |
| 09/11/2026 11:33 | 26.4297 | 11.3800 |
| 09/11/2026 11:32 | 2001 | 11.37705 |
| 09/11/2026 11:32 | 12 | 11.3800 |
| 09/11/2026 11:32 | 85 | 11.3800 |
| 09/11/2026 11:32 | 50 | 11.3850 |
| 09/11/2026 11:32 | 1.7576 | 11.3850 |
| 09/11/2026 11:32 | 0.1748 | 11.3850 |
| 09/11/2026 11:31 | 2 | 11.3850 |
| 09/11/2026 11:31 | 108 | 11.3850 |
| 09/11/2026 11:31 | 771 | 11.3900 |
| 09/11/2026 11:31 | 560 | 11.3900 |
| 09/11/2026 11:31 | 105 | 11.3900 |
| 09/11/2026 11:31 | 328 | 11.3900 |
| 09/11/2026 11:31 | 348 | 11.3900 |
| 09/11/2026 11:31 | 734 | 11.3950 |
| 09/11/2026 11:31 | 171 | 11.3950 |
| 09/11/2026 11:31 | 79 | 11.3950 |
| 09/11/2026 11:31 | 5.3611 | 11.3950 |
| 09/11/2026 11:31 | 0.5573 | 11.3950 |
| 09/11/2026 11:30 | 1.0833 | 11.4000 |
| 09/11/2026 11:30 | 7.4836 | 11.4000 |
| 09/11/2026 11:29 | 570 | 11.39569 |
| 09/11/2026 11:29 | 25 | 11.4000 |
| 09/11/2026 11:29 | 500 | 11.3950 |
| 09/11/2026 11:29 | 158 | 11.3950 |
| 09/11/2026 11:29 | 529 | 11.39705 |
| 09/11/2026 11:29 | 1.126 | 11.3950 |
| 09/11/2026 11:28 | 0.2299 | 11.3950 |
| 09/11/2026 11:28 | 0.0921 | 11.4000 |
| 09/11/2026 11:28 | 82 | 11.4000 |
| 09/11/2026 11:28 | 600 | 11.4000 |
| 09/11/2026 11:28 | 2 | 11.4000 |
| 09/11/2026 11:27 | 0.7138 | 11.3900 |
| 09/11/2026 11:27 | 1.0474 | 11.4000 |
| 09/11/2026 11:26 | 572 | 11.3950 |
| 09/11/2026 11:26 | 2100 | 11.3950 |
| 09/11/2026 11:26 | 5.231 | 11.4050 |
| 09/11/2026 11:26 | 1.1539 | 11.4050 |
| 09/11/2026 11:26 | 71 | 11.4000 |
| 09/11/2026 11:26 | 186 | 11.4000 |
| 09/11/2026 11:26 | 597 | 11.4000 |
| 09/11/2026 11:26 | 82 | 11.4000 |
| 09/11/2026 11:26 | 1.0469 | 11.4050 |
| 09/11/2026 11:26 | 54.5024 | 11.4050 |
| 09/11/2026 11:26 | 1.958 | 11.4000 |
| 09/11/2026 11:25 | 1.2913 | 11.4050 |
| 09/11/2026 11:25 | 500 | 11.40053 |
| 09/11/2026 11:25 | 7.2354 | 11.4050 |
| 09/11/2026 11:25 | 328 | 11.4000 |
| 09/11/2026 11:24 | 18.1807 | 11.4000 |
| 09/11/2026 11:24 | 0.1956 | 11.4000 |
| 09/11/2026 11:24 | 735 | 11.3950 |
| 09/11/2026 11:24 | 0.3629 | 11.3900 |
| 09/11/2026 11:23 | 700 | 11.3962 |
| 09/11/2026 11:23 | 700 | 11.3940 |
| 09/11/2026 11:23 | 550 | 11.3950 |
| 09/11/2026 11:23 | 567 | 11.3950 |
| 09/11/2026 11:23 | 196 | 11.3950 |
| 09/11/2026 11:23 | 332 | 11.3950 |
| 09/11/2026 11:23 | 394 | 11.3950 |
| 09/11/2026 11:23 | 500 | 11.40075 |
| 09/11/2026 11:23 | 73 | 11.4000 |
| 09/11/2026 11:23 | 568 | 11.4000 |
| 09/11/2026 11:22 | 0.2468 | 11.4000 |
| 09/11/2026 11:22 | 51.7151 | 11.4000 |
| 09/11/2026 11:22 | 4 | 11.4050 |
| 09/11/2026 11:22 | 7.1553 | 11.4000 |
| 09/11/2026 11:22 | 26 | 11.4050 |
| 09/11/2026 11:22 | 29 | 11.4050 |
| 09/11/2026 11:22 | 314 | 11.4025 |
| 09/11/2026 11:22 | 381 | 11.4025 |
| 09/11/2026 11:22 | 152 | 11.4000 |
| 09/11/2026 11:22 | 488 | 11.4000 |
| 09/11/2026 11:22 | 238 | 11.4000 |
| 09/11/2026 11:22 | 331 | 11.4000 |
| 09/11/2026 11:22 | 772 | 11.4000 |
| 09/11/2026 11:22 | 93 | 11.4000 |
| 09/11/2026 11:21 | 0.8751 | 11.4050 |
| 09/11/2026 11:20 | 4.2043 | 11.4050 |
| 09/11/2026 11:20 | 59 | 11.4000 |
| 09/11/2026 11:20 | 10 | 11.4000 |
| 09/11/2026 11:20 | 344 | 11.4000 |
| 09/11/2026 11:20 | 552 | 11.4000 |
| 09/11/2026 11:20 | 594 | 11.4000 |
| 09/11/2026 11:20 | 113 | 11.4000 |
| 09/11/2026 11:20 | 181 | 11.4000 |
| 09/11/2026 11:20 | 584 | 11.4000 |
| 09/11/2026 11:20 | 1170 | 11.4000 |
| 09/11/2026 11:20 | 286 | 11.4050 |
| 09/11/2026 11:20 | 427 | 11.4050 |
| 09/11/2026 11:20 | 287 | 11.4050 |
| 09/11/2026 11:20 | 0.0868 | 11.4050 |
| 09/11/2026 11:20 | 6.0246 | 11.4050 |
| 09/11/2026 11:20 | 0.349 | 11.4050 |
| 09/11/2026 11:20 | 2 | 11.3950 |
| 09/11/2026 11:20 | 0.6506 | 11.4050 |
| 09/11/2026 11:19 | 0.8645 | 11.3950 |
| 09/11/2026 11:19 | 0.1035 | 11.4050 |
| 09/11/2026 11:19 | 21.2519 | 11.3950 |
| 09/11/2026 11:19 | 578 | 11.4000 |
| 09/11/2026 11:19 | 556 | 11.3950 |
| 09/11/2026 11:19 | 3021 | 11.3950 |
| 09/11/2026 11:19 | 234 | 11.3900 |
| 09/11/2026 11:19 | 966 | 11.3900 |
| 09/11/2026 11:19 | 336 | 11.3900 |
| 09/11/2026 11:19 | 408 | 11.3900 |
| 09/11/2026 11:19 | 226 | 11.3900 |
| 09/11/2026 11:19 | 582 | 11.3900 |
| 09/11/2026 11:19 | 489 | 11.3900 |
| 09/11/2026 11:19 | 4.3702 | 11.4000 |
| 09/11/2026 11:19 | 0.7898 | 11.3950 |
| 09/11/2026 11:19 | 20 | 11.3950 |
| 09/11/2026 11:18 | 0.4362 | 11.3950 |
| 09/11/2026 11:18 | 5.2391 | 11.3950 |
| 09/11/2026 11:18 | 1.7464 | 11.3950 |
| 09/11/2026 11:18 | 543 | 11.39254 |
| 09/11/2026 11:18 | 0.8718 | 11.3900 |
| 09/11/2026 11:18 | 60 | 11.3850 |
| 09/11/2026 11:18 | 17.4791 | 11.3850 |
| 09/11/2026 11:18 | 0.1739 | 11.3850 |
| 09/11/2026 11:18 | 0.1063 | 11.3850 |
| 09/11/2026 11:18 | 0.874 | 11.3850 |
| 09/11/2026 11:18 | 0.2354 | 11.3850 |
| 09/11/2026 11:17 | 180 | 11.3750 |
| 09/11/2026 11:17 | 610 | 11.3750 |
| 09/11/2026 11:17 | 697 | 11.3750 |
| 09/11/2026 11:17 | 608 | 11.3750 |
| 09/11/2026 11:17 | 3.1476 | 11.3800 |
| 09/11/2026 11:17 | 0.1265 | 11.3800 |
| 09/11/2026 11:17 | 2180 | 11.3741 |
| 09/11/2026 11:16 | 0.3111 | 11.3800 |
| 09/11/2026 11:16 | 10.58 | 11.3800 |
| 09/11/2026 11:16 | 2.4596 | 11.3800 |
| 09/11/2026 11:16 | 1 | 11.3750 |
| 09/11/2026 11:15 | 21.8585 | 11.3800 |
| 09/11/2026 11:15 | 4.2627 | 11.3800 |
| 09/11/2026 11:15 | 123 | 11.3750 |
| 09/11/2026 11:15 | 424 | 11.3750 |
| 09/11/2026 11:14 | 0.2285 | 11.3800 |
| 09/11/2026 11:14 | 9 | 11.37333 |
| 09/11/2026 11:14 | 0.087 | 11.3750 |
| 09/11/2026 11:14 | 0.1002 | 11.3750 |
| 09/11/2026 11:14 | 90 | 11.3750 |
| 09/11/2026 11:13 | 0.4464 | 11.3800 |
| 09/11/2026 11:13 | 0.9187 | 11.3750 |
| 09/11/2026 11:12 | 5 | 11.3750 |
| 09/11/2026 11:12 | 2 | 11.3750 |
| 09/11/2026 11:12 | 0.3657 | 11.3750 |
| 09/11/2026 11:12 | 577 | 11.3700 |
| 09/11/2026 11:12 | 368 | 11.3700 |
| 09/11/2026 11:12 | 511 | 11.3650 |
| 09/11/2026 11:12 | 573 | 11.3650 |
| 09/11/2026 11:12 | 427 | 11.3650 |
| 09/11/2026 11:12 | 3055 | 11.3650 |
| 09/11/2026 11:12 | 115 | 11.3650 |
| 09/11/2026 11:12 | 1594 | 11.3650 |
| 09/11/2026 11:12 | 511 | 11.3650 |
| 09/11/2026 11:12 | 555 | 11.3650 |
| 09/11/2026 11:12 | 575 | 11.3650 |
| 09/11/2026 11:12 | 1 | 11.3650 |
| 09/11/2026 11:12 | 0.2138 | 11.3650 |
| 09/11/2026 11:12 | 1.5212 | 11.3600 |
| 09/11/2026 11:12 | 76.2209 | 11.3650 |
| 09/11/2026 11:11 | 2 | 11.3650 |
| 09/11/2026 11:11 | 2 | 11.3650 |
| 09/11/2026 11:11 | 1.4823 | 11.3600 |
| 09/11/2026 11:11 | 2006 | 11.3650 |
| 09/11/2026 11:11 | 345 | 11.3650 |
| 09/11/2026 11:11 | 481 | 11.3650 |
| 09/11/2026 11:11 | 497 | 11.3650 |
| 09/11/2026 11:11 | 564 | 11.3650 |
| 09/11/2026 11:11 | 607 | 11.3650 |
| 09/11/2026 11:11 | 1594 | 11.3650 |
| 09/11/2026 11:11 | 573 | 11.3700 |
| 09/11/2026 11:11 | 550 | 11.3700 |
| 09/11/2026 11:11 | 0.4316 | 11.3750 |
| 09/11/2026 11:11 | 1 | 11.3750 |
| 09/11/2026 11:11 | 1.1024 | 11.3750 |
| 09/11/2026 11:10 | 1.7495 | 11.3750 |
| 09/11/2026 11:10 | 4.3736 | 11.3750 |
| 09/11/2026 11:10 | 2.1864 | 11.3750 |
| 09/11/2026 11:10 | 1.0497 | 11.3750 |
| 09/11/2026 11:10 | 0.3499 | 11.3750 |
| 09/11/2026 11:09 | 220 | 11.3700 |
| 09/11/2026 11:09 | 2 | 11.3700 |
| 09/11/2026 11:09 | 894 | 11.3700 |
| 09/11/2026 11:09 | 468 | 11.3700 |
| 09/11/2026 11:09 | 0.3093 | 11.3800 |
| 09/11/2026 11:08 | 4.1968 | 11.3800 |
| 09/11/2026 11:08 | 0.1564 | 11.3800 |
| 09/11/2026 11:08 | 7.4077 | 11.3800 |
| 09/11/2026 11:08 | 1.8716 | 11.3700 |
| 09/11/2026 11:08 | 86 | 11.3700 |
| 09/11/2026 11:08 | 1.7502 | 11.3700 |
| 09/11/2026 11:07 | 4 | 11.3650 |
| 09/11/2026 11:07 | 4 | 11.3650 |
| 09/11/2026 11:07 | 0.4371 | 11.3700 |
| 09/11/2026 11:06 | 434 | 11.3650 |
| 09/11/2026 11:06 | 1187 | 11.3650 |
| 09/11/2026 11:06 | 1104 | 11.3700 |
| 09/11/2026 11:06 | 184 | 11.3700 |
| 09/11/2026 11:06 | 249 | 11.3700 |
| 09/11/2026 11:06 | 0.8941 | 11.3750 |
| 09/11/2026 11:05 | 8.3095 | 11.3750 |
| 09/11/2026 11:05 | 0.2602 | 11.3750 |
| 09/11/2026 11:05 | 524 | 11.37138 |
| 09/11/2026 11:05 | 48 | 11.3715 |
| 09/11/2026 11:05 | 569 | 11.3750 |
| 09/11/2026 11:05 | 611 | 11.3750 |
| 09/11/2026 11:05 | 597 | 11.3750 |
| 09/11/2026 11:05 | 36.0119 | 11.3750 |
| 09/11/2026 11:05 | 3789 | 11.3765 |
| 09/11/2026 11:04 | 0.5949 | 11.3800 |
| 09/11/2026 11:04 | 11.2223 | 11.3700 |
| 09/11/2026 11:04 | 3 | 11.3750 |
| 09/11/2026 11:04 | 457 | 11.3750 |
| 09/11/2026 11:04 | 221 | 11.3750 |
| 09/11/2026 11:04 | 114 | 11.3750 |
| 09/11/2026 11:03 | 0.3166 | 11.3700 |
| 09/11/2026 11:03 | 1.3829 | 11.3750 |
| 09/11/2026 11:02 | 0.2998 | 11.3750 |
| 09/11/2026 11:02 | 2 | 11.3750 |
| 09/11/2026 11:02 | 0.9286 | 11.3700 |
| 09/11/2026 11:01 | 165 | 11.37205 |
| 09/11/2026 11:01 | 0.982 | 11.3750 |
| 09/11/2026 11:01 | 600 | 11.37202 |
| 09/11/2026 11:01 | 0.4264 | 11.3750 |
| 09/11/2026 11:01 | 0.8747 | 11.3750 |
| 09/11/2026 11:00 | 0.4387 | 11.3750 |
| 09/11/2026 11:00 | 6675 | 11.37039 |
| 09/11/2026 11:00 | 1 | 11.37492 |
| 09/11/2026 11:00 | 1.1086 | 11.3750 |
| 09/11/2026 11:00 | 2.1864 | 11.3750 |
| 09/11/2026 10:59 | 0.3967 | 11.3700 |
| 09/11/2026 10:59 | 362 | 11.3650 |
| 09/11/2026 10:59 | 582 | 11.3650 |
| 09/11/2026 10:59 | 1710 | 11.3650 |
| 09/11/2026 10:59 | 8 | 11.36668 |
| 09/11/2026 10:58 | 100 | 11.36705 |
| 09/11/2026 10:58 | 305 | 11.36705 |
| 09/11/2026 10:58 | 2.1135 | 11.3650 |
| 09/11/2026 10:58 | 2.3528 | 11.3650 |
| 09/11/2026 10:58 | 0.1143 | 11.3700 |
| 09/11/2026 10:58 | 0.175 | 11.3700 |
| 09/11/2026 10:58 | 142 | 11.36705 |
| 09/11/2026 10:57 | 0.8751 | 11.3700 |
| 09/11/2026 10:57 | 10 | 11.3700 |
| 09/11/2026 10:57 | 880 | 11.36447 |
| 09/11/2026 10:56 | 2.5646 | 11.3700 |
| 09/11/2026 10:56 | 2.3212 | 11.3650 |
| 09/11/2026 10:55 | 269 | 11.3650 |
| 09/11/2026 10:55 | 5.2658 | 11.3600 |
| 09/11/2026 10:55 | 1926 | 11.36242 |
| 09/11/2026 10:54 | 5.3597 | 11.3700 |
| 09/11/2026 10:54 | 491 | 11.3650 |
| 09/11/2026 10:54 | 212 | 11.3650 |
| 09/11/2026 10:54 | 258 | 11.3650 |
| 09/11/2026 10:53 | 0.1609 | 11.3600 |
| 09/11/2026 10:53 | 279 | 11.36205 |
| 09/11/2026 10:53 | 0.1831 | 11.3600 |
| 09/11/2026 10:53 | 2 | 11.3700 |
| 09/11/2026 10:53 | 2.9103 | 11.3700 |
| 09/11/2026 10:53 | 470 | 11.3650 |
| 09/11/2026 10:53 | 539 | 11.3650 |
| 09/11/2026 10:53 | 328 | 11.3650 |
| 09/11/2026 10:53 | 906 | 11.3650 |
| 09/11/2026 10:52 | 0.4901 | 11.3650 |
| 09/11/2026 10:52 | 1 | 11.36487 |
| 09/11/2026 10:52 | 2 | 11.3650 |
| 09/11/2026 10:52 | 63 | 11.3600 |
| 09/11/2026 10:51 | 0.2622 | 11.3650 |
| 09/11/2026 10:51 | 0.2113 | 11.3600 |
| 09/11/2026 10:51 | 0.2622 | 11.3650 |
| 09/11/2026 10:51 | 1126 | 11.36205 |
| 09/11/2026 10:50 | 1.751 | 11.3650 |
| 09/11/2026 10:50 | 1000 | 11.3591 |
| 09/11/2026 10:50 | 0.3424 | 11.3600 |
| 09/11/2026 10:50 | 0.1425 | 11.3650 |
| 09/11/2026 10:50 | 614 | 11.3600 |
| 09/11/2026 10:50 | 511 | 11.3600 |
| 09/11/2026 10:49 | 0.1532 | 11.3550 |
| 09/11/2026 10:49 | 1.0511 | 11.3600 |
| 09/11/2026 10:49 | 100 | 11.35648 |
| 09/11/2026 10:49 | 100 | 11.35648 |
| 09/11/2026 10:49 | 566 | 11.3550 |
| 09/11/2026 10:49 | 1 | 11.3550 |
| 09/11/2026 10:48 | 0.3 | 11.3600 |
| 09/11/2026 10:48 | 0.8254 | 11.3550 |
| 09/11/2026 10:47 | 0.8759 | 11.3600 |
| 09/11/2026 10:47 | 87 | 11.3611 |
| 09/11/2026 10:47 | 300 | 11.3600 |
| 09/11/2026 10:47 | 342 | 11.3600 |
| 09/11/2026 10:47 | 0.8755 | 11.3650 |
| 09/11/2026 10:46 | 350 | 11.36205 |
| 09/11/2026 10:46 | 5 | 11.36131 |
| 09/11/2026 10:46 | 2.2377 | 11.3600 |
| 09/11/2026 10:46 | 4.4127 | 11.3650 |
| 09/11/2026 10:46 | 8.7549 | 11.3650 |
| 09/11/2026 10:46 | 0.4646 | 11.3650 |
| 09/11/2026 10:46 | 260 | 11.3600 |
| 09/11/2026 10:46 | 188 | 11.3600 |
| 09/11/2026 10:46 | 511 | 11.3600 |
| 09/11/2026 10:46 | 386 | 11.3600 |
| 09/11/2026 10:46 | 515 | 11.3600 |
| 09/11/2026 10:46 | 38 | 11.3600 |
| 09/11/2026 10:46 | 419 | 11.3600 |
| 09/11/2026 10:45 | 557 | 11.3550 |
| 09/11/2026 10:45 | 491 | 11.3550 |
| 09/11/2026 10:45 | 356 | 11.3550 |
| 09/11/2026 10:45 | 213 | 11.3550 |
| 09/11/2026 10:45 | 427 | 11.3550 |
| 09/11/2026 10:45 | 100 | 11.35205 |
| 09/11/2026 10:44 | 3.4956 | 11.3600 |
| 09/11/2026 10:43 | 1127 | 11.3550 |
| 09/11/2026 10:43 | 369 | 11.3550 |
| 09/11/2026 10:43 | 598 | 11.3550 |
| 09/11/2026 10:43 | 1352 | 11.3600 |
| 09/11/2026 10:43 | 578 | 11.3600 |
| 09/11/2026 10:43 | 17 | 11.3650 |
| 09/11/2026 10:43 | 65 | 11.3650 |
| 09/11/2026 10:43 | 2006 | 11.3650 |
| 09/11/2026 10:43 | 420 | 11.3650 |
| 09/11/2026 10:43 | 2126 | 11.3650 |
| 09/11/2026 10:43 | 560 | 11.3650 |
| 09/11/2026 10:43 | 563 | 11.3650 |
| 09/11/2026 10:43 | 572 | 11.3700 |
| 09/11/2026 10:43 | 401 | 11.3700 |
| 09/11/2026 10:43 | 1.5865 | 11.3700 |
| 09/11/2026 10:43 | 2 | 11.3700 |
| 09/11/2026 10:42 | 0.0914 | 11.3750 |
| 09/11/2026 10:42 | 0.29 | 11.3700 |
| 09/11/2026 10:42 | 2 | 11.3750 |
| 09/11/2026 10:41 | 20 | 11.3750 |
| 09/11/2026 10:41 | 2.8325 | 11.3750 |
| 09/11/2026 10:41 | 1.5745 | 11.3750 |
| 09/11/2026 10:41 | 3 | 11.3700 |
| 09/11/2026 10:41 | 0.6013 | 11.3750 |
| 09/11/2026 10:41 | 709 | 11.3750 |
| 09/11/2026 10:41 | 737 | 11.3750 |
| 09/11/2026 10:41 | 603 | 11.3750 |
| 09/11/2026 10:41 | 477 | 11.3750 |
| 09/11/2026 10:40 | 0.1293 | 11.3700 |
| 09/11/2026 10:40 | 1.1191 | 11.3750 |
| 09/11/2026 10:40 | 5.6853 | 11.3750 |
| 09/11/2026 10:39 | 6350 | 11.3702 |
| 09/11/2026 10:39 | 3061 | 11.3717 |
| 09/11/2026 10:39 | 700 | 11.37205 |
| 09/11/2026 10:38 | 0.4369 | 11.3750 |
| 09/11/2026 10:38 | 2.204 | 11.3750 |
| 09/11/2026 10:38 | 0.2075 | 11.3700 |
| 09/11/2026 10:38 | 1.7732 | 11.3750 |
| 09/11/2026 10:37 | 175 | 11.37361 |
| 09/11/2026 10:37 | 1 | 11.3750 |
| 09/11/2026 10:36 | 24 | 11.3750 |
| 09/11/2026 10:36 | 181 | 11.3750 |
| 09/11/2026 10:36 | 247 | 11.3750 |
| 09/11/2026 10:36 | 10 | 11.3750 |
| 09/11/2026 10:36 | 1079 | 11.3750 |
| 09/11/2026 10:36 | 494 | 11.3750 |
| 09/11/2026 10:36 | 366 | 11.3750 |
| 09/11/2026 10:36 | 224 | 11.3750 |
| 09/11/2026 10:36 | 941 | 11.3750 |
| 09/11/2026 10:36 | 3.7493 | 11.3800 |
| 09/11/2026 10:36 | 699 | 11.3800 |
| 09/11/2026 10:36 | 21.8393 | 11.3900 |
| 09/11/2026 10:35 | 30 | 11.3800 |
| 09/11/2026 10:35 | 614 | 11.3800 |
| 09/11/2026 10:35 | 100 | 11.3800 |
| 09/11/2026 10:33 | 1.7487 | 11.3800 |
| 09/11/2026 10:33 | 100 | 11.3800 |
| 09/11/2026 10:32 | 1.9517 | 11.3850 |
| 09/11/2026 10:32 | 16.6052 | 11.3850 |
| 09/11/2026 10:31 | 2.6219 | 11.3850 |
| 09/11/2026 10:31 | 2 | 11.3800 |
| 09/11/2026 10:31 | 17.4868 | 11.3800 |
| 09/11/2026 10:31 | 105 | 11.3750 |
| 09/11/2026 10:31 | 510 | 11.3750 |
| 09/11/2026 10:31 | 479 | 11.3750 |
| 09/11/2026 10:31 | 560 | 11.3750 |
| 09/11/2026 10:31 | 0.1274 | 11.3800 |
| 09/11/2026 10:31 | 1 | 11.37984 |
| 09/11/2026 10:31 | 2 | 11.3750 |
| 09/11/2026 10:30 | 0.0551 | 11.3700 |
| 09/11/2026 10:30 | 0.1989 | 11.3650 |
| 09/11/2026 10:30 | 501 | 11.3700 |
| 09/11/2026 10:30 | 96 | 11.3700 |
| 09/11/2026 10:30 | 168 | 11.3700 |
| 09/11/2026 10:30 | 132 | 11.3700 |
| 09/11/2026 10:30 | 5 | 11.36992 |
| 09/11/2026 10:30 | 11.626 | 11.3650 |
| 09/11/2026 10:30 | 0.5429 | 11.3700 |
| 09/11/2026 10:30 | 3.1821 | 11.3700 |
| 09/11/2026 10:29 | 0.3891 | 11.3650 |
| 09/11/2026 10:28 | 0.315 | 11.3700 |
| 09/11/2026 10:28 | 0.5172 | 11.3700 |
| 09/11/2026 10:28 | 0.2621 | 11.3700 |
| 09/11/2026 10:28 | 0.1514 | 11.3600 |
| 09/11/2026 10:28 | 0.0871 | 11.3700 |
| 09/11/2026 10:28 | 0.5251 | 11.3700 |
| 09/11/2026 10:27 | 2 | 11.3650 |
| 09/11/2026 10:27 | 267 | 11.3600 |
| 09/11/2026 10:27 | 214 | 11.3600 |
| 09/11/2026 10:27 | 283 | 11.3600 |
| 09/11/2026 10:27 | 0.1752 | 11.3600 |
| 09/11/2026 10:27 | 0.2614 | 11.3600 |
| 09/11/2026 10:27 | 147.7667 | 11.3550 |
| 09/11/2026 10:27 | 262 | 11.35719 |
| 09/11/2026 10:25 | 0.1514 | 11.3600 |
| 09/11/2026 10:25 | 0.1769 | 11.3600 |
| 09/11/2026 10:25 | 20 | 11.3600 |
| 09/11/2026 10:24 | 884 | 11.3554 |
| 09/11/2026 10:24 | 183 | 11.3554 |
| 09/11/2026 10:24 | 2176 | 11.3600 |
| 09/11/2026 10:24 | 711 | 11.3600 |
| 09/11/2026 10:24 | 550 | 11.3600 |
| 09/11/2026 10:24 | 1.1048 | 11.3600 |
| 09/11/2026 10:24 | 556 | 11.3550 |
| 09/11/2026 10:24 | 580 | 11.3550 |
| 09/11/2026 10:24 | 2.0938 | 11.3500 |
| 09/11/2026 10:24 | 443 | 11.3550 |
| 09/11/2026 10:24 | 443 | 11.3550 |
| 09/11/2026 10:24 | 2126 | 11.3550 |
| 09/11/2026 10:24 | 397 | 11.3550 |
| 09/11/2026 10:23 | 1.0973 | 11.3550 |
| 09/11/2026 10:23 | 2.5298 | 11.3500 |
| 09/11/2026 10:23 | 0.9635 | 11.3550 |
| 09/11/2026 10:23 | 0.0872 | 11.3550 |
| 09/11/2026 10:23 | 4.3813 | 11.3550 |
| 09/11/2026 10:22 | 368 | 11.3500 |
| 09/11/2026 10:22 | 876 | 11.34797 |
| 09/11/2026 10:22 | 88.1057 | 11.3500 |
| 09/11/2026 10:22 | 431 | 11.3500 |
| 09/11/2026 10:22 | 342 | 11.3500 |
| 09/11/2026 10:22 | 525 | 11.3500 |
| 09/11/2026 10:22 | 0.3833 | 11.3500 |
| 09/11/2026 10:22 | 1.7525 | 11.3550 |
| 09/11/2026 10:22 | 0.7921 | 11.3500 |
| 09/11/2026 10:22 | 2.6508 | 11.3550 |
| 09/11/2026 10:21 | 1.2902 | 11.3550 |
| 09/11/2026 10:21 | 262 | 11.35543 |
| 09/11/2026 10:21 | 2 | 11.3600 |
| 09/11/2026 10:21 | 50 | 11.3600 |
| 09/11/2026 10:21 | 744 | 11.3550 |
| 09/11/2026 10:21 | 875 | 11.35743 |
| 09/11/2026 10:20 | 0.1708 | 11.3550 |
| 09/11/2026 10:20 | 466 | 11.3550 |
| 09/11/2026 10:20 | 466 | 11.3550 |
| 09/11/2026 10:20 | 1507 | 11.3550 |
| 09/11/2026 10:20 | 457 | 11.3550 |
| 09/11/2026 10:20 | 470 | 11.3550 |
| 09/11/2026 10:20 | 2126 | 11.3550 |
| 09/11/2026 10:20 | 316 | 11.3550 |
| 09/11/2026 10:20 | 350 | 11.3550 |
| 09/11/2026 10:20 | 176 | 11.3550 |
| 09/11/2026 10:20 | 540 | 11.3550 |
| 09/11/2026 10:20 | 1973 | 11.3550 |
| 09/11/2026 10:20 | 870 | 11.3550 |
| 09/11/2026 10:20 | 2760 | 11.3550 |
| 09/11/2026 10:20 | 969 | 11.3550 |
| 09/11/2026 10:20 | 1028 | 11.3550 |
| 09/11/2026 10:20 | 2126 | 11.3550 |
| 09/11/2026 10:20 | 517 | 11.3550 |
| 09/11/2026 10:20 | 571 | 11.3550 |
| 09/11/2026 10:20 | 521 | 11.3550 |
| 09/11/2026 10:20 | 525 | 11.3550 |
| 09/11/2026 10:20 | 1.0022 | 11.3550 |
| 09/11/2026 10:19 | 1 | 11.3550 |
| 09/11/2026 10:19 | 9.3255 | 11.3450 |
| 09/11/2026 10:19 | 24 | 11.3500 |
| 09/11/2026 10:19 | 491 | 11.3500 |
| 09/11/2026 10:19 | 0.9628 | 11.3450 |
| 09/11/2026 10:19 | 26.2996 | 11.3500 |
| 09/11/2026 10:19 | 46 | 11.3500 |
| 09/11/2026 10:19 | 598 | 11.3500 |
| 09/11/2026 10:19 | 500 | 11.3500 |
| 09/11/2026 10:19 | 2126 | 11.3500 |
| 09/11/2026 10:18 | 8.7627 | 11.3550 |
| 09/11/2026 10:18 | 2.3408 | 11.3550 |
| 09/11/2026 10:18 | 0.8296 | 11.3550 |
| 09/11/2026 10:18 | 1.2664 | 11.3550 |
| 09/11/2026 10:18 | 0.1691 | 11.3550 |
| 09/11/2026 10:18 | 0.1753 | 11.3550 |
| 09/11/2026 10:17 | 0.1409 | 11.3550 |
| 09/11/2026 10:17 | 13.6721 | 11.3500 |
| 09/11/2026 10:17 | 2 | 11.3550 |
| 09/11/2026 10:16 | 0.3479 | 11.3550 |
| 09/11/2026 10:16 | 387 | 11.3550 |
| 09/11/2026 10:16 | 138 | 11.3550 |
| 09/11/2026 10:15 | 1.5 | 11.3550 |
| 09/11/2026 10:15 | 0.0889 | 11.3550 |
| 09/11/2026 10:15 | 1662 | 11.3550 |
| 09/11/2026 10:15 | 200 | 11.3550 |
| 09/11/2026 10:15 | 875 | 11.35751 |
| 09/11/2026 10:15 | 34.433 | 11.3550 |
| 09/11/2026 10:15 | 436 | 11.3600 |
| 09/11/2026 10:15 | 156 | 11.3600 |
| 09/11/2026 10:15 | 369 | 11.3600 |
| 09/11/2026 10:15 | 5 | 11.35673 |
| 09/11/2026 10:15 | 0.2754 | 11.3650 |
| 09/11/2026 10:14 | 0.7004 | 11.3650 |
| 09/11/2026 10:14 | 52 | 11.3600 |
| 09/11/2026 10:14 | 118 | 11.3600 |
| 09/11/2026 10:14 | 1738 | 11.3600 |
| 09/11/2026 10:14 | 4.2506 | 11.3550 |
| 09/11/2026 10:14 | 0.4205 | 11.3550 |
| 09/11/2026 10:14 | 52.0599 | 11.3600 |
| 09/11/2026 10:14 | 11 | 11.3600 |
| 09/11/2026 10:14 | 924 | 11.3600 |
| 09/11/2026 10:14 | 41 | 11.3600 |
| 09/11/2026 10:14 | 508 | 11.3600 |
| 09/11/2026 10:14 | 250 | 11.3600 |
| 09/11/2026 10:14 | 250 | 11.3600 |
| 09/11/2026 10:14 | 136 | 11.3600 |
| 09/11/2026 10:14 | 594 | 11.3600 |
| 09/11/2026 10:14 | 11.2186 | 11.3600 |
| 09/11/2026 10:14 | 5.7458 | 11.3700 |
| 09/11/2026 10:14 | 17.0742 | 11.3600 |
| 09/11/2026 10:13 | 1.2052 | 11.3600 |
| 09/11/2026 10:13 | 0.5532 | 11.3700 |
| 09/11/2026 10:13 | 0.7221 | 11.3700 |
| 09/11/2026 10:13 | 350.044 | 11.3700 |
| 09/11/2026 10:12 | 411 | 11.3650 |
| 09/11/2026 10:12 | 144 | 11.3650 |
| 09/11/2026 10:12 | 356 | 11.3650 |
| 09/11/2026 10:12 | 1834 | 11.3650 |
| 09/11/2026 10:12 | 2200 | 11.3650 |
| 09/11/2026 10:12 | 300 | 11.3650 |
| 09/11/2026 10:12 | 870 | 11.3650 |
| 09/11/2026 10:12 | 1010 | 11.3650 |
| 09/11/2026 10:12 | 497 | 11.3650 |
| 09/11/2026 10:12 | 1360 | 11.3650 |
| 09/11/2026 10:12 | 1591 | 11.3650 |
| 09/11/2026 10:12 | 679 | 11.3650 |
| 09/11/2026 10:12 | 578 | 11.3650 |
| 09/11/2026 10:12 | 580 | 11.3600 |
| 09/11/2026 10:12 | 585 | 11.3600 |
| 09/11/2026 10:12 | 740 | 11.3600 |
| 09/11/2026 10:12 | 614 | 11.3600 |
| 09/11/2026 10:12 | 194 | 11.3600 |
| 09/11/2026 10:12 | 368 | 11.3600 |
| 09/11/2026 10:12 | 7.5585 | 11.3550 |
| 09/11/2026 10:12 | 0.3134 | 11.3600 |
| 09/11/2026 10:12 | 24071 | 11.3550 |
| 09/11/2026 10:11 | 438 | 11.34608 |
| 09/11/2026 10:11 | 0.4379 | 11.3500 |
| 09/11/2026 10:11 | 67 | 11.3450 |
| 09/11/2026 10:11 | 503 | 11.3450 |
| 09/11/2026 10:11 | 738 | 11.3450 |
| 09/11/2026 10:11 | 0.5 | 11.3500 |
| 09/11/2026 10:11 | 0.1753 | 11.3550 |
| 09/11/2026 10:10 | 0.0872 | 11.3500 |
| 09/11/2026 10:10 | 594 | 11.3500 |
| 09/11/2026 10:10 | 0.4379 | 11.3500 |
| 09/11/2026 10:10 | 317 | 11.3500 |
| 09/11/2026 10:10 | 556 | 11.3500 |
| 09/11/2026 10:10 | 0.1507 | 11.3500 |
| 09/11/2026 10:10 | 1.052 | 11.3500 |
| 09/11/2026 10:10 | 300 | 11.3450 |
| 09/11/2026 10:09 | 338 | 11.3400 |
| 09/11/2026 10:09 | 83 | 11.3400 |
| 09/11/2026 10:09 | 533 | 11.3400 |
| 09/11/2026 10:09 | 390 | 11.3400 |
| 09/11/2026 10:09 | 607 | 11.3400 |
| 09/11/2026 10:09 | 368 | 11.3400 |
| 09/11/2026 10:09 | 0.1755 | 11.3400 |
| 09/11/2026 10:09 | 0.2627 | 11.3450 |
| 09/11/2026 10:09 | 4.3852 | 11.3450 |
| 09/11/2026 10:09 | 0.4777 | 11.3450 |
| 09/11/2026 10:08 | 52 | 11.34025 |
| 09/11/2026 10:08 | 648 | 11.3400 |
| 09/11/2026 10:08 | 272 | 11.3400 |
| 09/11/2026 10:07 | 0.3508 | 11.3450 |
| 09/11/2026 10:07 | 587 | 11.3400 |
| 09/11/2026 10:07 | 560 | 11.3350 |
| 09/11/2026 10:07 | 560 | 11.3350 |
| 09/11/2026 10:07 | 320 | 11.3350 |
| 09/11/2026 10:07 | 500 | 11.3350 |
| 09/11/2026 10:07 | 3366 | 11.32862 |
| 09/11/2026 10:07 | 2.6334 | 11.3350 |
| 09/11/2026 10:06 | 614 | 11.3300 |
| 09/11/2026 10:06 | 16 | 11.3300 |
| 09/11/2026 10:05 | 5.5389 | 11.3200 |
| 09/11/2026 10:05 | 25 | 11.3300 |
| 09/11/2026 10:05 | 87 | 11.32547 |
| 09/11/2026 10:05 | 8.782 | 11.3300 |
| 09/11/2026 10:04 | 2.346 | 11.3300 |
| 09/11/2026 10:04 | 0.8782 | 11.3300 |
| 09/11/2026 10:04 | 0.2842 | 11.3300 |
| 09/11/2026 10:04 | 0.7164 | 11.3350 |
| 09/11/2026 10:04 | 0.2826 | 11.3350 |
| 09/11/2026 10:03 | 702 | 11.33046 |
| 09/11/2026 10:03 | 1 | 11.3350 |
| 09/11/2026 10:03 | 420 | 11.3350 |
| 09/11/2026 10:03 | 1828 | 11.3350 |
| 09/11/2026 10:03 | 125 | 11.3350 |
| 09/11/2026 10:03 | 125 | 11.3350 |
| 09/11/2026 10:03 | 250 | 11.3350 |
| 09/11/2026 10:03 | 250 | 11.3350 |
| 09/11/2026 10:03 | 7 | 11.3350 |
| 09/11/2026 10:03 | 557 | 11.3350 |
| 09/11/2026 10:03 | 448 | 11.3350 |
| 09/11/2026 10:03 | 457 | 11.3350 |
| 09/11/2026 10:03 | 30 | 11.3350 |
| 09/11/2026 10:03 | 1.9736 | 11.3450 |
| 09/11/2026 10:03 | 0.7764 | 11.3350 |
| 09/11/2026 10:03 | 13.1556 | 11.3450 |
| 09/11/2026 10:03 | 25 | 11.34483 |
| 09/11/2026 10:03 | 87.7038 | 11.3450 |
| 09/11/2026 10:02 | 497 | 11.3400 |
| 09/11/2026 10:02 | 0.6399 | 11.3450 |
| 09/11/2026 10:02 | 25 | 11.34206 |
| 09/11/2026 10:02 | 564 | 11.3400 |
| 09/11/2026 10:02 | 1.0476 | 11.3400 |
| 09/11/2026 10:01 | 0.0882 | 11.3350 |
| 09/11/2026 10:01 | 317 | 11.3350 |
| 09/11/2026 10:01 | 0.2955 | 11.3350 |
| 09/11/2026 10:01 | 186 | 11.3300 |
| 09/11/2026 10:01 | 500 | 11.3300 |
| 09/11/2026 10:01 | 414 | 11.3300 |
| 09/11/2026 10:01 | 2 | 11.3350 |
| 09/11/2026 10:01 | 0.2938 | 11.3350 |
| 09/11/2026 10:01 | 68 | 11.3300 |
| 09/11/2026 10:01 | 430 | 11.3300 |
| 09/11/2026 10:01 | 369 | 11.3300 |
| 09/11/2026 10:01 | 0.6478 | 11.3300 |
| 09/11/2026 10:00 | 4 | 11.3300 |
| 09/11/2026 10:00 | 0.25 | 11.3350 |
| 09/11/2026 10:00 | 0.4958 | 11.3350 |
| 09/11/2026 10:00 | 576 | 11.3300 |
| 09/11/2026 10:00 | 550 | 11.3300 |
| 09/11/2026 10:00 | 835 | 11.3300 |
| 09/11/2026 10:00 | 299 | 11.3300 |
| 09/11/2026 10:00 | 450 | 11.3300 |
| 09/11/2026 10:00 | 0.2629 | 11.3350 |
| 09/11/2026 10:00 | 0.9409 | 11.3350 |
| 09/11/2026 10:00 | 0.2753 | 11.3350 |
| 09/11/2026 10:00 | 1.0818 | 11.3350 |
| 09/11/2026 10:00 | 0.4992 | 11.3350 |
| 09/11/2026 10:00 | 0.3394 | 11.3350 |
| 09/11/2026 10:00 | 0.4385 | 11.3350 |
| 09/11/2026 10:00 | 0.2478 | 11.3400 |
| 09/11/2026 09:59 | 1854 | 11.3300 |
| 09/11/2026 09:59 | 512 | 11.3300 |
| 09/11/2026 09:59 | 601 | 11.3300 |
| 09/11/2026 09:59 | 557 | 11.3300 |
| 09/11/2026 09:59 | 5.2692 | 11.3300 |
| 09/11/2026 09:59 | 3.5128 | 11.3300 |
| 09/11/2026 09:59 | 180 | 11.32706 |
| 09/11/2026 09:59 | 16 | 11.32726 |
| 09/11/2026 09:59 | 0.3583 | 11.3300 |
| 09/11/2026 09:59 | 3.9938 | 11.3250 |
| 09/11/2026 09:59 | 0.7767 | 11.3300 |
| 09/11/2026 09:58 | 479 | 11.3300 |
| 09/11/2026 09:58 | 0.8866 | 11.3350 |
| 09/11/2026 09:58 | 368 | 11.3300 |
| 09/11/2026 09:58 | 500 | 11.3300 |
| 09/11/2026 09:58 | 264 | 11.3300 |
| 09/11/2026 09:58 | 18.7935 | 11.3300 |
| 09/11/2026 09:57 | 0.1581 | 11.3250 |
| 09/11/2026 09:57 | 2.1951 | 11.3300 |
| 09/11/2026 09:57 | 4.8967 | 11.3300 |
| 09/11/2026 09:57 | 2.2631 | 11.3250 |
| 09/11/2026 09:57 | 8.2048 | 11.3300 |
| 09/11/2026 09:56 | 1.3169 | 11.3300 |
| 09/11/2026 09:55 | 1.3169 | 11.3300 |
| 09/11/2026 09:55 | 368 | 11.3250 |
| 09/11/2026 09:55 | 526 | 11.3250 |
| 09/11/2026 09:55 | 1 | 11.3250 |
| 09/11/2026 09:54 | 50 | 11.3300 |
| 09/11/2026 09:54 | 0.1315 | 11.3300 |
| 09/11/2026 09:54 | 1 | 11.3300 |
| 09/11/2026 09:54 | 0.1721 | 11.3300 |
| 09/11/2026 09:54 | 1.7564 | 11.3300 |
| 09/11/2026 09:54 | 1135 | 11.3250 |
| 09/11/2026 09:53 | 379 | 11.3250 |
| 09/11/2026 09:53 | 398 | 11.3250 |
| 09/11/2026 09:53 | 1582 | 11.3300 |
| 09/11/2026 09:53 | 851 | 11.3300 |
| 09/11/2026 09:53 | 379 | 11.3300 |
| 09/11/2026 09:53 | 1360 | 11.3300 |
| 09/11/2026 09:53 | 609 | 11.3300 |
| 09/11/2026 09:53 | 450 | 11.3300 |
| 09/11/2026 09:53 | 506 | 11.3300 |
| 09/11/2026 09:53 | 573 | 11.3350 |
| 09/11/2026 09:53 | 328 | 11.3350 |
| 09/11/2026 09:53 | 111 | 11.3305 |
| 09/11/2026 09:53 | 5 | 11.3350 |
| 09/11/2026 09:53 | 0.315 | 11.3350 |
| 09/11/2026 09:53 | 1.3251 | 11.3350 |
| 09/11/2026 09:53 | 0.5964 | 11.3350 |
| 09/11/2026 09:53 | 1 | 11.3350 |
| 09/11/2026 09:53 | 50 | 11.33083 |
| 09/11/2026 09:53 | 10 | 11.3350 |
| 09/11/2026 09:52 | 373 | 11.3300 |
| 09/11/2026 09:52 | 0.2331 | 11.3250 |
| 09/11/2026 09:52 | 0.9956 | 11.3300 |
| 09/11/2026 09:52 | 2.2833 | 11.3300 |
| 09/11/2026 09:52 | 6.1501 | 11.3250 |
| 09/11/2026 09:52 | 17 | 11.3250 |
| 09/11/2026 09:52 | 82 | 11.3250 |
| 09/11/2026 09:52 | 287 | 11.3250 |
| 09/11/2026 09:52 | 0.1651 | 11.3250 |
| 09/11/2026 09:52 | 0.1845 | 11.3250 |
| 09/11/2026 09:52 | 707 | 11.3250 |
| 09/11/2026 09:51 | 2.1951 | 11.3300 |
| 09/11/2026 09:51 | 2.3169 | 11.3300 |
| 09/11/2026 09:51 | 26.346 | 11.3300 |
| 09/11/2026 09:51 | 4.3891 | 11.3350 |
| 09/11/2026 09:51 | 4.2933 | 11.3250 |
| 09/11/2026 09:51 | 2 | 11.3300 |
| 09/11/2026 09:50 | 0.1748 | 11.3300 |
| 09/11/2026 09:50 | 0.4387 | 11.3300 |
| 09/11/2026 09:50 | 133 | 11.32773 |
| 09/11/2026 09:49 | 601 | 11.3250 |
| 09/11/2026 09:49 | 88 | 11.3300 |
| 09/11/2026 09:49 | 0.1077 | 11.3300 |
| 09/11/2026 09:49 | 491 | 11.3250 |
| 09/11/2026 09:49 | 512 | 11.3250 |
| 09/11/2026 09:49 | 192 | 11.32274 |
| 09/11/2026 09:49 | 75 | 11.32193 |
| 09/11/2026 09:48 | 0.5475 | 11.3250 |
| 09/11/2026 09:48 | 0.7929 | 11.3250 |
| 09/11/2026 09:48 | 0.4927 | 11.3250 |
| 09/11/2026 09:48 | 525 | 11.3250 |
| 09/11/2026 09:48 | 603 | 11.3250 |
| 09/11/2026 09:47 | 0.5057 | 11.3300 |
| 09/11/2026 09:47 | 0.4387 | 11.3300 |
| 09/11/2026 09:47 | 86 | 11.3300 |
| 09/11/2026 09:47 | 304 | 11.3300 |
| 09/11/2026 09:47 | 580 | 11.3300 |
| 09/11/2026 09:47 | 459 | 11.3300 |
| 09/11/2026 09:47 | 348 | 11.3300 |
| 09/11/2026 09:47 | 2.1827 | 11.3300 |
| 09/11/2026 09:46 | 0.8011 | 11.3350 |
| 09/11/2026 09:46 | 17.5562 | 11.3350 |
| 09/11/2026 09:46 | 1.8085 | 11.3300 |
| 09/11/2026 09:46 | 0.3319 | 11.3300 |
| 09/11/2026 09:45 | 0.0978 | 11.3300 |
| 09/11/2026 09:45 | 1.7424 | 11.3350 |
| 09/11/2026 09:45 | 560 | 11.3300 |
| 09/11/2026 09:45 | 386 | 11.3300 |
| 09/11/2026 09:45 | 488 | 11.3300 |
| 09/11/2026 09:45 | 368 | 11.3300 |
| 09/11/2026 09:45 | 116 | 11.32569 |
| 09/11/2026 09:44 | 2500 | 11.32291 |
| 09/11/2026 09:44 | 457 | 11.3250 |
| 09/11/2026 09:44 | 0.566 | 11.3250 |
| 09/11/2026 09:44 | 1 | 11.3250 |
| 09/11/2026 09:44 | 721 | 11.3250 |
| 09/11/2026 09:43 | 75.5252 | 11.3300 |
| 09/11/2026 09:43 | 586 | 11.3300 |
| 09/11/2026 09:43 | 0.4387 | 11.3300 |
| 09/11/2026 09:42 | 1673 | 11.3250 |
| 09/11/2026 09:42 | 145 | 11.3250 |
| 09/11/2026 09:42 | 214 | 11.3250 |
| 09/11/2026 09:42 | 394 | 11.3250 |
| 09/11/2026 09:42 | 0.1439 | 11.3300 |
| 09/11/2026 09:42 | 0.5252 | 11.3300 |
| 09/11/2026 09:42 | 558 | 11.3250 |
| 09/11/2026 09:42 | 369 | 11.3250 |
| 09/11/2026 09:42 | 1607 | 11.3250 |
| 09/11/2026 09:42 | 449 | 11.3250 |
| 09/11/2026 09:42 | 351 | 11.3250 |
| 09/11/2026 09:42 | 512 | 11.3250 |
| 09/11/2026 09:42 | 350 | 11.3250 |
| 09/11/2026 09:41 | 3.4322 | 11.3250 |
| 09/11/2026 09:41 | 580 | 11.3200 |
| 09/11/2026 09:41 | 114.841 | 11.3200 |
| 09/11/2026 09:41 | 76.013 | 11.3150 |
| 09/11/2026 09:41 | 319 | 11.3200 |
| 09/11/2026 09:41 | 319 | 11.3200 |
| 09/11/2026 09:41 | 255 | 11.3200 |
| 09/11/2026 09:41 | 1781 | 11.3200 |
| 09/11/2026 09:41 | 340 | 11.3200 |
| 09/11/2026 09:41 | 152 | 11.32186 |
| 09/11/2026 09:41 | 0.1024 | 11.3250 |
| 09/11/2026 09:41 | 19.0464 | 11.3250 |
| 09/11/2026 09:40 | 2 | 11.3250 |
| 09/11/2026 09:40 | 0.3956 | 11.3250 |
| 09/11/2026 09:40 | 0.1342 | 11.3250 |
| 09/11/2026 09:40 | 16.4386 | 11.3150 |
| 09/11/2026 09:40 | 0.2287 | 11.3250 |
| 09/11/2026 09:39 | 491 | 11.3200 |
| 09/11/2026 09:39 | 1679 | 11.3200 |
| 09/11/2026 09:39 | 321 | 11.3200 |
| 09/11/2026 09:39 | 0.1758 | 11.3200 |
| 09/11/2026 09:39 | 2 | 11.31998 |
| 09/11/2026 09:39 | 21.394 | 11.3200 |
| 09/11/2026 09:39 | 99 | 11.3215 |
| 09/11/2026 09:39 | 1691 | 11.3200 |
| 09/11/2026 09:38 | 0.3514 | 11.3250 |
| 09/11/2026 09:38 | 13 | 11.3249 |
| 09/11/2026 09:38 | 4 | 11.32486 |
| 09/11/2026 09:37 | 8.4848 | 11.3250 |
| 09/11/2026 09:37 | 5.3734 | 11.3150 |
| 09/11/2026 09:37 | 4 | 11.3250 |
| 09/11/2026 09:37 | 3244 | 11.31801 |
| 09/11/2026 09:37 | 0.1122 | 11.3200 |
| 09/11/2026 09:36 | 34.9854 | 11.3150 |
| 09/11/2026 09:36 | 2 | 11.3200 |
| 09/11/2026 09:36 | 0.1502 | 11.3200 |
| 09/11/2026 09:36 | 0.2631 | 11.3250 |
| 09/11/2026 09:35 | 0.3029 | 11.3250 |
| 09/11/2026 09:35 | 0.6587 | 11.3250 |
| 09/11/2026 09:35 | 101 | 11.31823 |
| 09/11/2026 09:35 | 13 | 11.3250 |
| 09/11/2026 09:35 | 311 | 11.3200 |
| 09/11/2026 09:35 | 368 | 11.3200 |
| 09/11/2026 09:35 | 20 | 11.3200 |
| 09/11/2026 09:35 | 0.7866 | 11.3150 |
| 09/11/2026 09:34 | 1800 | 11.3100 |
| 09/11/2026 09:34 | 1974 | 11.3100 |
| 09/11/2026 09:34 | 24 | 11.30337 |
| 09/11/2026 09:34 | 0.5284 | 11.3000 |
| 09/11/2026 09:34 | 318 | 11.3050 |
| 09/11/2026 09:34 | 1360 | 11.3050 |
| 09/11/2026 09:34 | 30 | 11.3050 |
| 09/11/2026 09:34 | 492 | 11.3050 |
| 09/11/2026 09:34 | 707 | 11.3050 |
| 09/11/2026 09:34 | 16 | 11.3050 |
| 09/11/2026 09:34 | 560 | 11.3050 |
| 09/11/2026 09:34 | 805 | 11.3050 |
| 09/11/2026 09:34 | 587 | 11.3100 |
| 09/11/2026 09:34 | 381 | 11.3100 |
| 09/11/2026 09:34 | 697 | 11.3100 |
| 09/11/2026 09:34 | 13 | 11.31114 |
| 09/11/2026 09:34 | 2 | 11.3150 |
| 09/11/2026 09:33 | 5.3344 | 11.3150 |
| 09/11/2026 09:33 | 3.3578 | 11.3050 |
| 09/11/2026 09:33 | 2 | 11.3100 |
| 09/11/2026 09:33 | 17.1526 | 11.3050 |
| 09/11/2026 09:33 | 1.0557 | 11.3100 |
| 09/11/2026 09:33 | 9 | 11.3100 |
| 09/11/2026 09:33 | 1.061 | 11.3100 |
| 09/11/2026 09:33 | 9 | 11.30515 |
| 09/11/2026 09:33 | 194 | 11.30571 |
| 09/11/2026 09:33 | 513 | 11.3100 |
| 09/11/2026 09:32 | 0.0902 | 11.3100 |
| 09/11/2026 09:32 | 272 | 11.3050 |
| 09/11/2026 09:32 | 228 | 11.3050 |
| 09/11/2026 09:32 | 368 | 11.3050 |
| 09/11/2026 09:32 | 89 | 11.30011 |
| 09/11/2026 09:32 | 192 | 11.29938 |
| 09/11/2026 09:32 | 577 | 11.3000 |
| 09/11/2026 09:32 | 335 | 11.3000 |
| 09/11/2026 09:32 | 457 | 11.3000 |
| 09/11/2026 09:32 | 1750 | 11.3000 |
| 09/11/2026 09:32 | 1.4 | 11.3050 |
| 09/11/2026 09:32 | 0.2308 | 11.3100 |
| 09/11/2026 09:32 | 0.0964 | 11.3100 |
| 09/11/2026 09:32 | 4.6446 | 11.3100 |
| 09/11/2026 09:31 | 8 | 11.30986 |
| 09/11/2026 09:31 | 329 | 11.3050 |
| 09/11/2026 09:31 | 1 | 11.3050 |
| 09/11/2026 09:31 | 0.5651 | 11.3050 |
| 09/11/2026 09:31 | 631 | 11.3050 |
| 09/11/2026 09:31 | 0.0885 | 11.3050 |
| 09/11/2026 09:30 | 2 | 11.3100 |
| 09/11/2026 09:30 | 654 | 11.3050 |
| 09/11/2026 09:30 | 597 | 11.3050 |
| 09/11/2026 09:30 | 1 | 11.3050 |
| 09/11/2026 09:30 | 1.3198 | 11.3050 |
| 09/11/2026 09:30 | 3.939 | 11.3050 |
| 09/11/2026 09:30 | 1.489 | 11.3050 |
| 09/11/2026 09:30 | 768 | 11.3050 |
| 09/11/2026 09:30 | 1280 | 11.3000 |
| 09/11/2026 09:30 | 556 | 11.3000 |
| 09/11/2026 09:30 | 782 | 11.3000 |
| 09/11/2026 09:30 | 356 | 11.3050 |
| 09/11/2026 09:30 | 572 | 11.3050 |
| 09/11/2026 09:30 | 390 | 11.3050 |
| 09/11/2026 09:30 | 4 | 11.31484 |
| 09/11/2026 09:30 | 1 | 11.31483 |
| 09/11/2026 09:30 | 35 | 11.31484 |
| 09/11/2026 09:30 | 3 | 11.31485 |
| 09/11/2026 09:30 | 2 | 11.31485 |
| 09/11/2026 09:30 | 318 | 11.3050 |
| 09/11/2026 09:30 | 1 | 11.3050 |
| 09/11/2026 09:30 | 390 | 11.3050 |
| 09/11/2026 09:30 | 8 | 11.3017 |
| 09/11/2026 09:30 | 0.0885 | 11.3000 |
| 09/11/2026 09:29 | 1 | 11.3050 |
| 09/11/2026 09:29 | 0.4441 | 11.3050 |
| 09/11/2026 09:29 | 0.3839 | 11.3050 |
| 09/11/2026 09:29 | 598 | 11.3000 |
| 09/11/2026 09:29 | 80 | 11.3000 |
| 09/11/2026 09:29 | 1.0473 | 11.3050 |
| 09/11/2026 09:29 | 987 | 11.3000 |
| 09/11/2026 09:29 | 597 | 11.3000 |
| 09/11/2026 09:29 | 369 | 11.3000 |
| 09/11/2026 09:29 | 429 | 11.3000 |
| 09/11/2026 09:29 | 513 | 11.3000 |
| 09/11/2026 09:29 | 1280 | 11.3000 |
| 09/11/2026 09:29 | 647 | 11.3000 |
| 09/11/2026 09:29 | 1.1451 | 11.3000 |
| 09/11/2026 09:29 | 2.0062 | 11.3000 |
| 09/11/2026 09:28 | 6.5363 | 11.3000 |
| 09/11/2026 09:28 | 344 | 11.2950 |
| 09/11/2026 09:28 | 336 | 11.2950 |
| 09/11/2026 09:28 | 30 | 11.3000 |
| 09/11/2026 09:28 | 0.189 | 11.3000 |
| 09/11/2026 09:28 | 0.1478 | 11.3000 |
| 09/11/2026 09:28 | 0.1877 | 11.2950 |
| 09/11/2026 09:28 | 875 | 11.2950 |
| 09/11/2026 09:28 | 425 | 11.2950 |
| 09/11/2026 09:28 | 182 | 11.2900 |
| 09/11/2026 09:28 | 154 | 11.2900 |
| 09/11/2026 09:28 | 320 | 11.2900 |
| 09/11/2026 09:28 | 588 | 11.2900 |
| 09/11/2026 09:27 | 16.5 | 11.3000 |
| 09/11/2026 09:27 | 395 | 11.2950 |
| 09/11/2026 09:27 | 6 | 11.2950 |
| 09/11/2026 09:27 | 577 | 11.2950 |
| 09/11/2026 09:27 | 1200 | 11.2950 |
| 09/11/2026 09:27 | 514 | 11.2950 |
| 09/11/2026 09:27 | 0.1338 | 11.2950 |
| 09/11/2026 09:27 | 50 | 11.2950 |
| 09/11/2026 09:27 | 9 | 11.2900 |
| 09/11/2026 09:26 | 678 | 11.2800 |
| 09/11/2026 09:26 | 0.249 | 11.2850 |
| 09/11/2026 09:26 | 1.093 | 11.2900 |
| 09/11/2026 09:26 | 2 | 11.2900 |
| 09/11/2026 09:26 | 0.4402 | 11.2900 |
| 09/11/2026 09:26 | 368 | 11.2850 |
| 09/11/2026 09:26 | 5.7 | 11.2900 |
| 09/11/2026 09:26 | 0.6165 | 11.2900 |
| 09/11/2026 09:25 | 0.7981 | 11.2900 |
| 09/11/2026 09:25 | 0.6304 | 11.2950 |
| 09/11/2026 09:25 | 0.5826 | 11.2950 |
| 09/11/2026 09:25 | 2 | 11.3000 |
| 09/11/2026 09:25 | 4.5918 | 11.2900 |
| 09/11/2026 09:25 | 0.1035 | 11.3000 |
| 09/11/2026 09:25 | 0.1496 | 11.3000 |
| 09/11/2026 09:25 | 0.2788 | 11.3000 |
| 09/11/2026 09:24 | 0.8659 | 11.2950 |
| 09/11/2026 09:24 | 0.15 | 11.2950 |
| 09/11/2026 09:24 | 772 | 11.2950 |
| 09/11/2026 09:24 | 3465 | 11.2950 |
| 09/11/2026 09:24 | 98 | 11.2950 |
| 09/11/2026 09:24 | 401 | 11.2950 |
| 09/11/2026 09:24 | 0.0964 | 11.3050 |
| 09/11/2026 09:24 | 668 | 11.3000 |
| 09/11/2026 09:24 | 556 | 11.3000 |
| 09/11/2026 09:24 | 0.1097 | 11.3050 |
| 09/11/2026 09:24 | 0.5794 | 11.3050 |
| 09/11/2026 09:24 | 1100 | 11.30073 |
| 09/11/2026 09:24 | 644 | 11.3000 |
| 09/11/2026 09:24 | 762 | 11.3000 |
| 09/11/2026 09:24 | 782 | 11.3000 |
| 09/11/2026 09:24 | 572 | 11.3000 |
| 09/11/2026 09:23 | 1669 | 11.30437 |
| 09/11/2026 09:23 | 2.3079 | 11.3000 |
| 09/11/2026 09:23 | 80 | 11.3092 |
| 09/11/2026 09:23 | 0.0875 | 11.3100 |
| 09/11/2026 09:23 | 1.1017 | 11.3100 |
| 09/11/2026 09:23 | 401 | 11.2950 |
| 09/11/2026 09:23 | 368 | 11.2950 |
| 09/11/2026 09:23 | 1076 | 11.2950 |
| 09/11/2026 09:22 | 25 | 11.2900 |
| 09/11/2026 09:22 | 2.8399 | 11.2800 |
| 09/11/2026 09:22 | 560 | 11.2900 |
| 09/11/2026 09:22 | 560 | 11.2900 |
| 09/11/2026 09:22 | 479 | 11.2900 |
| 09/11/2026 09:22 | 187 | 11.2900 |
| 09/11/2026 09:22 | 0.473 | 11.2900 |
| 09/11/2026 09:22 | 1.0982 | 11.2800 |
| 09/11/2026 09:22 | 312 | 11.2850 |
| 09/11/2026 09:22 | 307 | 11.2850 |
| 09/11/2026 09:22 | 500 | 11.2800 |
| 09/11/2026 09:22 | 5.5126 | 11.2850 |
| 09/11/2026 09:22 | 0.3793 | 11.2850 |
| 09/11/2026 09:22 | 591 | 11.2800 |
| 09/11/2026 09:22 | 3 | 11.2800 |
| 09/11/2026 09:22 | 515 | 11.2800 |
| 09/11/2026 09:22 | 128 | 11.2750 |
| 09/11/2026 09:22 | 291 | 11.2750 |
| 09/11/2026 09:22 | 1122 | 11.2750 |
| 09/11/2026 09:22 | 114 | 11.2750 |
| 09/11/2026 09:22 | 251 | 11.2750 |
| 09/11/2026 09:22 | 515 | 11.2750 |
| 09/11/2026 09:22 | 572 | 11.2750 |
| 09/11/2026 09:22 | 172 | 11.2700 |
| 09/11/2026 09:22 | 37 | 11.2700 |
| 09/11/2026 09:22 | 291 | 11.2700 |
| 09/11/2026 09:22 | 15 | 11.2700 |
| 09/11/2026 09:22 | 582 | 11.2700 |
| 09/11/2026 09:22 | 306 | 11.2700 |
| 09/11/2026 09:22 | 978 | 11.2700 |
| 09/11/2026 09:22 | 0.8825 | 11.2750 |
| 09/11/2026 09:22 | 1.4678 | 11.2750 |
| 09/11/2026 09:21 | 1.2027 | 11.2750 |
| 09/11/2026 09:21 | 0.2288 | 11.2750 |
| 09/11/2026 09:21 | 29 | 11.2750 |
| 09/11/2026 09:21 | 2.6475 | 11.2750 |
| 09/11/2026 09:21 | 0.2 | 11.2750 |
| 09/11/2026 09:21 | 1.0022 | 11.2750 |
| 09/11/2026 09:21 | 3 | 11.2800 |
| 09/11/2026 09:20 | 578 | 11.2800 |
| 09/11/2026 09:20 | 1250 | 11.27404 |
| 09/11/2026 09:20 | 0.4404 | 11.2850 |
| 09/11/2026 09:20 | 88.1701 | 11.2850 |
| 09/11/2026 09:20 | 0.3332 | 11.2850 |
| 09/11/2026 09:20 | 0.0882 | 11.2750 |
| 09/11/2026 09:20 | 0.1586 | 11.2850 |
| 09/11/2026 09:20 | 0.109 | 11.2850 |
| 09/11/2026 09:20 | 1.4887 | 11.2750 |
| 09/11/2026 09:20 | 0.7326 | 11.2750 |
| 09/11/2026 09:20 | 369 | 11.2750 |
| 09/11/2026 09:20 | 2960 | 11.2750 |
| 09/11/2026 09:19 | 0.1552 | 11.2750 |
| 09/11/2026 09:19 | 0.4685 | 11.2700 |
| 09/11/2026 09:19 | 0.2937 | 11.2700 |
| 09/11/2026 09:19 | 302 | 11.2700 |
| 09/11/2026 09:19 | 244 | 11.2700 |
| 09/11/2026 09:19 | 515 | 11.2700 |
| 09/11/2026 09:19 | 560 | 11.2700 |
| 09/11/2026 09:19 | 211.8909 | 11.2700 |
| 09/11/2026 09:19 | 0.3194 | 11.2700 |
| 09/11/2026 09:19 | 3.1757 | 11.2700 |
| 09/11/2026 09:19 | 2 | 11.2700 |
| 09/11/2026 09:19 | 0.6724 | 11.2750 |
| 09/11/2026 09:19 | 9 | 11.2750 |
| 09/11/2026 09:19 | 377 | 11.2750 |
| 09/11/2026 09:19 | 0.2472 | 11.2850 |
| 09/11/2026 09:18 | 1.8343 | 11.2850 |
| 09/11/2026 09:18 | 2.2056 | 11.2850 |
| 09/11/2026 09:18 | 0.2642 | 11.2800 |
| 09/11/2026 09:18 | 4.4105 | 11.2800 |
| 09/11/2026 09:18 | 0.0754 | 11.2800 |
| 09/11/2026 09:18 | 0.2908 | 11.2800 |
| 09/11/2026 09:18 | 2.914 | 11.2800 |
| 09/11/2026 09:18 | 1.3091 | 11.2750 |
| 09/11/2026 09:18 | 0.8821 | 11.2800 |
| 09/11/2026 09:18 | 1.0133 | 11.2800 |
| 09/11/2026 09:18 | 0.1915 | 11.2800 |
| 09/11/2026 09:18 | 0.4406 | 11.2800 |
| 09/11/2026 09:18 | 246 | 11.2800 |
| 09/11/2026 09:18 | 514 | 11.2800 |
| 09/11/2026 09:18 | 599 | 11.2800 |
| 09/11/2026 09:18 | 217 | 11.2800 |
| 09/11/2026 09:18 | 446 | 11.2800 |
| 09/11/2026 09:18 | 0.2642 | 11.2800 |
| 09/11/2026 09:18 | 0.6856 | 11.2750 |
| 09/11/2026 09:18 | 0.3574 | 11.2750 |
| 09/11/2026 09:18 | 4.4124 | 11.2750 |
| 09/11/2026 09:17 | 1.1844 | 11.2800 |
| 09/11/2026 09:17 | 2.0985 | 11.2700 |
| 09/11/2026 09:17 | 0.1144 | 11.2800 |
| 09/11/2026 09:17 | 10 | 11.27074 |
| 09/11/2026 09:17 | 0.0922 | 11.2750 |
| 09/11/2026 09:17 | 0.3175 | 11.2750 |
| 09/11/2026 09:17 | 1.4457 | 11.2750 |
| 09/11/2026 09:17 | 0.5658 | 11.2750 |
| 09/11/2026 09:17 | 90 | 11.26733 |
| 09/11/2026 09:17 | 2.8772 | 11.2750 |
| 09/11/2026 09:17 | 368 | 11.2700 |
| 09/11/2026 09:17 | 0.0878 | 11.2700 |
| 09/11/2026 09:17 | 0.5581 | 11.2700 |
| 09/11/2026 09:17 | 0.0878 | 11.2700 |
| 09/11/2026 09:17 | 296 | 11.2650 |
| 09/11/2026 09:17 | 499 | 11.2650 |
| 09/11/2026 09:17 | 0.2848 | 11.2700 |
| 09/11/2026 09:17 | 0.2777 | 11.2700 |
| 09/11/2026 09:16 | 165.477 | 11.2600 |
| 09/11/2026 09:16 | 21 | 11.26543 |
| 09/11/2026 09:16 | 1 | 11.2700 |
| 09/11/2026 09:16 | 50 | 11.2700 |
| 09/11/2026 09:16 | 3 | 11.2700 |
| 09/11/2026 09:16 | 50 | 11.2700 |
| 09/11/2026 09:16 | 1 | 11.2700 |
| 09/11/2026 09:16 | 1 | 11.2700 |
| 09/11/2026 09:16 | 0.08 | 11.2700 |
| 09/11/2026 09:16 | 1 | 11.2700 |
| 09/11/2026 09:16 | 0.4 | 11.2700 |
| 09/11/2026 09:16 | 1.5938 | 11.2750 |
| 09/11/2026 09:16 | 0.2767 | 11.2750 |
| 09/11/2026 09:16 | 0.3388 | 11.2750 |
| 09/11/2026 09:16 | 0.0914 | 11.2750 |
| 09/11/2026 09:16 | 0.2936 | 11.2750 |
| 09/11/2026 09:16 | 0.1002 | 11.2750 |
| 09/11/2026 09:16 | 0.2563 | 11.2750 |
| 09/11/2026 09:16 | 0.6847 | 11.2750 |
| 09/11/2026 09:16 | 0.1162 | 11.2750 |
| 09/11/2026 09:16 | 1 | 11.2750 |
| 09/11/2026 09:16 | 0.2 | 11.2750 |
| 09/11/2026 09:16 | 507 | 11.2750 |
| 09/11/2026 09:16 | 557 | 11.2750 |
| 09/11/2026 09:16 | 0.2641 | 11.2850 |
| 09/11/2026 09:16 | 0.3438 | 11.2850 |
| 09/11/2026 09:16 | 0.265 | 11.2850 |
| 09/11/2026 09:16 | 20 | 11.2850 |
| 09/11/2026 09:16 | 0.1037 | 11.2850 |
| 09/11/2026 09:16 | 0.5742 | 11.2850 |
| 09/11/2026 09:15 | 150 | 11.2808 |
| 09/11/2026 09:15 | 0.2171 | 11.2850 |
| 09/11/2026 09:15 | 0.8844 | 11.2850 |
| 09/11/2026 09:15 | 1.4887 | 11.2850 |
| 09/11/2026 09:15 | 1.0461 | 11.2900 |
| 09/11/2026 09:15 | 0.1718 | 11.2900 |
| 09/11/2026 09:15 | 0.155 | 11.2900 |
| 09/11/2026 09:15 | 87 | 11.28591 |
| 09/11/2026 09:15 | 1.4101 | 11.2900 |
| 09/11/2026 09:15 | 0.132 | 11.2900 |
| 09/11/2026 09:15 | 0.7325 | 11.2900 |
| 09/11/2026 09:15 | 0.3003 | 11.2900 |
| 09/11/2026 09:15 | 1.9141 | 11.2900 |
| 09/11/2026 09:15 | 0.5217 | 11.2900 |
| 09/11/2026 09:14 | 0.2641 | 11.2850 |
| 09/11/2026 09:14 | 424 | 11.2800 |
| 09/11/2026 09:14 | 369 | 11.2800 |
| 09/11/2026 09:14 | 334 | 11.2765 |
| 09/11/2026 09:14 | 0.5878 | 11.2800 |
| 09/11/2026 09:14 | 0.3005 | 11.2800 |
| 09/11/2026 09:14 | 0.3378 | 11.2800 |
| 09/11/2026 09:14 | 0.2066 | 11.2800 |
| 09/11/2026 09:14 | 1.7642 | 11.2800 |
| 09/11/2026 09:14 | 1.0754 | 11.2800 |
| 09/11/2026 09:14 | 0.2366 | 11.2850 |
| 09/11/2026 09:14 | 0.1817 | 11.2850 |
| 09/11/2026 09:14 | 0.1622 | 11.2850 |
| 09/11/2026 09:14 | 0.4537 | 11.2850 |
| 09/11/2026 09:14 | 448 | 11.2800 |
| 09/11/2026 09:14 | 243 | 11.2800 |
| 09/11/2026 09:14 | 4.1639 | 11.2850 |
| 09/11/2026 09:14 | 0.5512 | 11.2850 |
| 09/11/2026 09:14 | 1.7067 | 11.2800 |
| 09/11/2026 09:14 | 0.2419 | 11.2850 |
| 09/11/2026 09:14 | 40 | 11.2850 |
| 09/11/2026 09:13 | 2 | 11.2850 |
| 09/11/2026 09:13 | 3.555 | 11.2800 |
| 09/11/2026 09:13 | 80 | 11.2900 |
| 09/11/2026 09:13 | 152 | 11.2900 |
| 09/11/2026 09:13 | 200 | 11.2900 |
| 09/11/2026 09:13 | 372 | 11.2900 |
| 09/11/2026 09:13 | 390 | 11.2900 |
| 09/11/2026 09:13 | 0.1816 | 11.2900 |
| 09/11/2026 09:13 | 0.4404 | 11.2850 |
| 09/11/2026 09:13 | 269 | 11.2850 |
| 09/11/2026 09:13 | 493 | 11.2850 |
| 09/11/2026 09:13 | 577 | 11.2850 |
| 09/11/2026 09:13 | 5.2902 | 11.2850 |
| 09/11/2026 09:13 | 0.8666 | 11.2850 |
| 09/11/2026 09:13 | 0.1489 | 11.2850 |
| 09/11/2026 09:13 | 0.7878 | 11.2850 |
| 09/11/2026 09:13 | 0.6256 | 11.2850 |
| 09/11/2026 09:13 | 0.1941 | 11.2850 |
| 09/11/2026 09:13 | 0.2074 | 11.2850 |
| 09/11/2026 09:13 | 1388 | 11.2800 |
| 09/11/2026 09:12 | 4.4085 | 11.2850 |
| 09/11/2026 09:12 | 0.428 | 11.2850 |
| 09/11/2026 09:12 | 4.5 | 11.2850 |
| 09/11/2026 09:12 | 0.1205 | 11.2850 |
| 09/11/2026 09:12 | 0.2118 | 11.2850 |
| 09/11/2026 09:12 | 0.1763 | 11.2850 |
| 09/11/2026 09:12 | 0.4688 | 11.2850 |
| 09/11/2026 09:12 | 0.2969 | 11.2850 |
| 09/11/2026 09:12 | 2.8214 | 11.2850 |
| 09/11/2026 09:12 | 515 | 11.2850 |
| 09/11/2026 09:12 | 312 | 11.2850 |
| 09/11/2026 09:12 | 592 | 11.2850 |
| 09/11/2026 09:12 | 281 | 11.2800 |
| 09/11/2026 09:12 | 1.8953 | 11.2750 |
| 09/11/2026 09:12 | 621 | 11.27472 |
| 09/11/2026 09:11 | 0.4125 | 11.2800 |
| 09/11/2026 09:11 | 1.0585 | 11.2800 |
| 09/11/2026 09:11 | 0.0878 | 11.2800 |
| 09/11/2026 09:11 | 0.4255 | 11.2800 |
| 09/11/2026 09:11 | 0.3785 | 11.2800 |
| 09/11/2026 09:11 | 0.3324 | 11.2800 |
| 09/11/2026 09:11 | 0.1028 | 11.2800 |
| 09/11/2026 09:11 | 0.1179 | 11.2800 |
| 09/11/2026 09:11 | 0.0895 | 11.2800 |
| 09/11/2026 09:11 | 0.1782 | 11.2800 |
| 09/11/2026 09:11 | 8 | 11.27485 |
| 09/11/2026 09:11 | 491 | 11.2750 |
| 09/11/2026 09:11 | 100 | 11.2750 |
| 09/11/2026 09:11 | 1.6789 | 11.2750 |
| 09/11/2026 09:11 | 30 | 11.2750 |
| 09/11/2026 09:11 | 0.3 | 11.2750 |
| 09/11/2026 09:11 | 0.1764 | 11.2800 |
| 09/11/2026 09:11 | 1 | 11.2750 |
| 09/11/2026 09:11 | 1 | 11.2800 |
| 09/11/2026 09:11 | 1.28 | 11.2800 |
| 09/11/2026 09:11 | 2 | 11.2800 |
| 09/11/2026 09:11 | 1 | 11.2800 |
| 09/11/2026 09:11 | 582 | 11.2750 |
| 09/11/2026 09:11 | 237 | 11.2800 |
| 09/11/2026 09:11 | 0.2294 | 11.2900 |
| 09/11/2026 09:11 | 0.2471 | 11.2900 |
| 09/11/2026 09:11 | 0.9 | 11.2900 |
| 09/11/2026 09:11 | 10 | 11.2900 |
| 09/11/2026 09:10 | 50 | 11.2950 |
| 09/11/2026 09:10 | 0.4471 | 11.2950 |
| 09/11/2026 09:10 | 0.2444 | 11.2950 |
| 09/11/2026 09:10 | 0.7587 | 11.2950 |
| 09/11/2026 09:10 | 2.2019 | 11.2950 |
| 09/11/2026 09:10 | 1300 | 11.2930 |
| 09/11/2026 09:10 | 0.4807 | 11.2950 |
| 09/11/2026 09:10 | 1.0173 | 11.2950 |
| 09/11/2026 09:10 | 0.2992 | 11.2950 |
| 09/11/2026 09:10 | 2.3293 | 11.2950 |
| 09/11/2026 09:10 | 0.1549 | 11.2950 |
| 09/11/2026 09:10 | 40 | 11.29129 |
| 09/11/2026 09:10 | 23.1901 | 11.2850 |
| 09/11/2026 09:10 | 0.5303 | 11.2950 |
| 09/11/2026 09:10 | 1.0633 | 11.2950 |
| 09/11/2026 09:09 | 0.4197 | 11.2950 |
| 09/11/2026 09:09 | 2202 | 11.29143 |
| 09/11/2026 09:09 | 0.2205 | 11.2950 |
| 09/11/2026 09:09 | 0.2063 | 11.2950 |
| 09/11/2026 09:09 | 577 | 11.2950 |
| 09/11/2026 09:09 | 237 | 11.2950 |
| 09/11/2026 09:09 | 579 | 11.2975 |
| 09/11/2026 09:09 | 1.4841 | 11.3000 |
| 09/11/2026 09:09 | 0.2203 | 11.3050 |
| 09/11/2026 09:09 | 15.4993 | 11.3050 |
| 09/11/2026 09:09 | 0.3556 | 11.3050 |
| 09/11/2026 09:09 | 1258 | 11.3000 |
| 09/11/2026 09:09 | 0.3547 | 11.3050 |
| 09/11/2026 09:09 | 1.5153 | 11.3050 |
| 09/11/2026 09:08 | 2.6404 | 11.3050 |
| 09/11/2026 09:08 | 0.0911 | 11.3050 |
| 09/11/2026 09:08 | 3.5763 | 11.3050 |
| 09/11/2026 09:08 | 2.5184 | 11.3050 |
| 09/11/2026 09:08 | 0.4724 | 11.3050 |
| 09/11/2026 09:08 | 0.1229 | 11.3100 |
| 09/11/2026 09:08 | 0.2051 | 11.3100 |
| 09/11/2026 09:08 | 3.679 | 11.3100 |
| 09/11/2026 09:08 | 1.4943 | 11.3100 |
| 09/11/2026 09:08 | 0.9275 | 11.3100 |
| 09/11/2026 09:08 | 1.714 | 11.3000 |
| 09/11/2026 09:08 | 5 | 11.3100 |
| 09/11/2026 09:08 | 421 | 11.3050 |
| 09/11/2026 09:08 | 592 | 11.3050 |
| 09/11/2026 09:08 | 380 | 11.3050 |
| 09/11/2026 09:07 | 567 | 11.3100 |
| 09/11/2026 09:07 | 195 | 11.3050 |
| 09/11/2026 09:07 | 100 | 11.3050 |
| 09/11/2026 09:07 | 159 | 11.3050 |
| 09/11/2026 09:07 | 558 | 11.3050 |
| 09/11/2026 09:07 | 457 | 11.3050 |
| 09/11/2026 09:07 | 0.176 | 11.3050 |
| 09/11/2026 09:07 | 0.3123 | 11.3050 |
| 09/11/2026 09:07 | 90 | 11.29971 |
| 09/11/2026 09:07 | 1.6727 | 11.3050 |
| 09/11/2026 09:07 | 0.1132 | 11.3050 |
| 09/11/2026 09:07 | 365 | 11.3050 |
| 09/11/2026 09:07 | 139 | 11.3050 |
| 09/11/2026 09:07 | 457 | 11.3050 |
| 09/11/2026 09:07 | 567 | 11.3050 |
| 09/11/2026 09:07 | 328 | 11.3000 |
| 09/11/2026 09:07 | 0.0912 | 11.2950 |
| 09/11/2026 09:07 | 0.2231 | 11.2950 |
| 09/11/2026 09:07 | 514 | 11.2950 |
| 09/11/2026 09:07 | 368 | 11.2950 |
| 09/11/2026 09:07 | 500 | 11.2950 |
| 09/11/2026 09:07 | 200 | 11.29079 |
| 09/11/2026 09:07 | 0.1231 | 11.2950 |
| 09/11/2026 09:07 | 0.8172 | 11.2950 |
| 09/11/2026 09:07 | 0.0876 | 11.2950 |
| 09/11/2026 09:06 | 1 | 11.2950 |
| 09/11/2026 09:06 | 1829 | 11.29144 |
| 09/11/2026 09:06 | 0.25 | 11.2950 |
| 09/11/2026 09:06 | 237 | 11.2950 |
| 09/11/2026 09:06 | 0.3636 | 11.3050 |
| 09/11/2026 09:06 | 4 | 11.3050 |
| 09/11/2026 09:06 | 1.5648 | 11.3050 |
| 09/11/2026 09:06 | 0.4892 | 11.3050 |
| 09/11/2026 09:06 | 9.4976 | 11.3050 |
| 09/11/2026 09:06 | 8 | 11.30061 |
| 09/11/2026 09:06 | 0.3961 | 11.3100 |
| 09/11/2026 09:06 | 0.6154 | 11.3100 |
| 09/11/2026 09:06 | 0.4951 | 11.3100 |
| 09/11/2026 09:06 | 0.099 | 11.3100 |
| 09/11/2026 09:06 | 0.1733 | 11.3050 |
| 09/11/2026 09:06 | 132 | 11.3050 |
| 09/11/2026 09:06 | 149 | 11.3050 |
| 09/11/2026 09:06 | 200 | 11.3050 |
| 09/11/2026 09:06 | 0.2643 | 11.3150 |
| 09/11/2026 09:06 | 0.3509 | 11.3150 |
| 09/11/2026 09:06 | 5 | 11.3250 |
| 09/11/2026 09:06 | 207 | 11.3200 |
| 09/11/2026 09:06 | 0.5 | 11.3250 |
| 09/11/2026 09:06 | 883 | 11.3200 |
| 09/11/2026 09:06 | 0.2092 | 11.3300 |
| 09/11/2026 09:06 | 0.0874 | 11.3300 |
| 09/11/2026 09:06 | 0.368 | 11.3300 |
| 09/11/2026 09:06 | 0.1677 | 11.3300 |
| 09/11/2026 09:05 | 0.2948 | 11.3300 |
| 09/11/2026 09:05 | 379 | 11.3250 |
| 09/11/2026 09:05 | 259 | 11.3250 |
| 09/11/2026 09:05 | 1 | 11.3250 |
| 09/11/2026 09:05 | 281 | 11.3300 |
| 09/11/2026 09:05 | 4 | 11.33491 |
| 09/11/2026 09:05 | 4 | 11.33489 |
| 09/11/2026 09:05 | 2366 | 11.33301 |
| 09/11/2026 09:05 | 0.1 | 11.3400 |
| 09/11/2026 09:05 | 4.3871 | 11.3400 |
| 09/11/2026 09:05 | 1.0344 | 11.3400 |
| 09/11/2026 09:05 | 0.358 | 11.3400 |
| 09/11/2026 09:05 | 1080 | 11.3350 |
| 09/11/2026 09:05 | 0.3933 | 11.3400 |
| 09/11/2026 09:05 | 10.3291 | 11.3350 |
| 09/11/2026 09:05 | 1.6508 | 11.3400 |
| 09/11/2026 09:05 | 5 | 11.33635 |
| 09/11/2026 09:05 | 2.6323 | 11.3400 |
| 09/11/2026 09:05 | 1.5265 | 11.3400 |
| 09/11/2026 09:05 | 0.0883 | 11.3300 |
| 09/11/2026 09:05 | 3.0256 | 11.3400 |
| 09/11/2026 09:04 | 0.44 | 11.3400 |
| 09/11/2026 09:04 | 438 | 11.33491 |
| 09/11/2026 09:04 | 3.209 | 11.3400 |
| 09/11/2026 09:04 | 0.351 | 11.3400 |
| 09/11/2026 09:04 | 300 | 11.33526 |
| 09/11/2026 09:04 | 1.3589 | 11.3400 |
| 09/11/2026 09:04 | 0.2963 | 11.3400 |
| 09/11/2026 09:04 | 2 | 11.33995 |
| 09/11/2026 09:04 | 0.403 | 11.3400 |
| 09/11/2026 09:04 | 250 | 11.33418 |
| 09/11/2026 09:03 | 1.8756 | 11.3350 |
| 09/11/2026 09:03 | 236 | 11.3350 |
| 09/11/2026 09:03 | 560 | 11.3350 |
| 09/11/2026 09:03 | 95 | 11.3350 |
| 09/11/2026 09:03 | 577 | 11.3350 |
| 09/11/2026 09:03 | 0.2197 | 11.3350 |
| 09/11/2026 09:03 | 0.33 | 11.3350 |
| 09/11/2026 09:03 | 57 | 11.3250 |
| 09/11/2026 09:03 | 2.1491 | 11.3350 |
| 09/11/2026 09:03 | 0.1544 | 11.3350 |
| 09/11/2026 09:03 | 0.0873 | 11.3350 |
| 09/11/2026 09:03 | 0.15 | 11.3350 |
| 09/11/2026 09:03 | 1.1813 | 11.3350 |
| 09/11/2026 09:03 | 0.2497 | 11.3350 |
| 09/11/2026 09:03 | 0.3317 | 11.3350 |
| 09/11/2026 09:03 | 0.1782 | 11.3350 |
| 09/11/2026 09:03 | 0.2091 | 11.3350 |
| 09/11/2026 09:03 | 0.5496 | 11.3350 |
| 09/11/2026 09:03 | 0.1491 | 11.3350 |
| 09/11/2026 09:03 | 1495 | 11.33021 |
| 09/11/2026 09:03 | 0.0873 | 11.3350 |
| 09/11/2026 09:03 | 2.3229 | 11.3350 |
| 09/11/2026 09:03 | 0.2664 | 11.3350 |
| 09/11/2026 09:03 | 0.3917 | 11.3350 |
| 09/11/2026 09:03 | 0.4905 | 11.3350 |
| 09/11/2026 09:03 | 0.2232 | 11.3350 |
| 09/11/2026 09:03 | 0.1562 | 11.3350 |
| 09/11/2026 09:03 | 0.0988 | 11.3350 |
| 09/11/2026 09:03 | 3.8774 | 11.3350 |
| 09/11/2026 09:03 | 0.8778 | 11.3350 |
| 09/11/2026 09:03 | 0.3511 | 11.3350 |
| 09/11/2026 09:03 | 0.1306 | 11.3350 |
| 09/11/2026 09:03 | 0.172 | 11.3350 |
| 09/11/2026 09:03 | 0.0873 | 11.3350 |
| 09/11/2026 09:03 | 0.2109 | 11.3350 |
| 09/11/2026 09:03 | 0.1094 | 11.3350 |
| 09/11/2026 09:03 | 0.2461 | 11.3350 |
| 09/11/2026 09:03 | 0.9043 | 11.3350 |
| 09/11/2026 09:03 | 3.5262 | 11.3350 |
| 09/11/2026 09:03 | 0.3255 | 11.3350 |
| 09/11/2026 09:03 | 0.2629 | 11.3350 |
| 09/11/2026 09:03 | 0.5276 | 11.3350 |
| 09/11/2026 09:03 | 0.0873 | 11.3350 |
| 09/11/2026 09:03 | 0.8425 | 11.3350 |
| 09/11/2026 09:03 | 0.1553 | 11.3350 |
| 09/11/2026 09:03 | 0.1562 | 11.3350 |
| 09/11/2026 09:03 | 0.4685 | 11.3350 |
| 09/11/2026 09:03 | 0.8046 | 11.3350 |
| 09/11/2026 09:03 | 0.6952 | 11.3350 |
| 09/11/2026 09:03 | 1.1098 | 11.3350 |
| 09/11/2026 09:03 | 0.4385 | 11.3350 |
| 09/11/2026 09:03 | 1.3542 | 11.3350 |
| 09/11/2026 09:03 | 0.0873 | 11.3350 |
| 09/11/2026 09:03 | 10.2594 | 11.3350 |
| 09/11/2026 09:03 | 0.3282 | 11.3350 |
| 09/11/2026 09:03 | 0.8037 | 11.3350 |
| 09/11/2026 09:03 | 0.105 | 11.3350 |
| 09/11/2026 09:03 | 2.6334 | 11.3350 |
| 09/11/2026 09:03 | 0.277 | 11.3350 |
| 09/11/2026 09:03 | 3.4707 | 11.3350 |
| 09/11/2026 09:03 | 0.142 | 11.3350 |
| 09/11/2026 09:03 | 1.4089 | 11.3350 |
| 09/11/2026 09:03 | 0.1976 | 11.3350 |
| 09/11/2026 09:03 | 0.2885 | 11.3350 |
| 09/11/2026 09:02 | 0.1464 | 11.3350 |
| 09/11/2026 09:02 | 0.2196 | 11.3350 |
| 09/11/2026 09:02 | 1.9065 | 11.3350 |
| 09/11/2026 09:02 | 0.2338 | 11.3350 |
| 09/11/2026 09:02 | 0.4385 | 11.3350 |
| 09/11/2026 09:02 | 0.5487 | 11.3350 |
| 09/11/2026 09:02 | 0.3247 | 11.3350 |
| 09/11/2026 09:02 | 1.0975 | 11.3350 |
| 09/11/2026 09:02 | 0.3088 | 11.3350 |
| 09/11/2026 09:02 | 0.0918 | 11.3350 |
| 09/11/2026 09:02 | 1.1266 | 11.3350 |
| 09/11/2026 09:02 | 0.1182 | 11.3350 |
| 09/11/2026 09:02 | 0.12 | 11.3350 |
| 09/11/2026 09:02 | 0.4182 | 11.3350 |
| 09/11/2026 09:02 | 0.2629 | 11.3350 |
| 09/11/2026 09:02 | 0.1914 | 11.3350 |
| 09/11/2026 09:02 | 0.3423 | 11.3350 |
| 09/11/2026 09:02 | 2.0494 | 11.3350 |
| 09/11/2026 09:02 | 0.1835 | 11.3350 |
| 09/11/2026 09:02 | 0.4226 | 11.3350 |
| 09/11/2026 09:02 | 0.2038 | 11.3350 |
| 09/11/2026 09:02 | 0.3123 | 11.3350 |
| 09/11/2026 09:02 | 0.2984 | 11.3350 |
| 09/11/2026 09:02 | 0.1782 | 11.3350 |
| 09/11/2026 09:02 | 0.2664 | 11.3350 |
| 09/11/2026 09:02 | 0.3511 | 11.3350 |
| 09/11/2026 09:02 | 0.1756 | 11.3350 |
| 09/11/2026 09:02 | 0.5549 | 11.3350 |
| 09/11/2026 09:02 | 2.1941 | 11.3350 |
| 09/11/2026 09:02 | 0.1932 | 11.3350 |
| 09/11/2026 09:02 | 0.2064 | 11.3350 |
| 09/11/2026 09:02 | 195 | 11.3300 |
| 09/11/2026 09:02 | 0.0917 | 11.3400 |
| 09/11/2026 09:02 | 0.5802 | 11.3400 |
| 09/11/2026 09:02 | 0.2213 | 11.3400 |
| 09/11/2026 09:02 | 0.4383 | 11.3400 |
| 09/11/2026 09:02 | 3.1464 | 11.3400 |
| 09/11/2026 09:02 | 0.7081 | 11.3400 |
| 09/11/2026 09:02 | 0.0873 | 11.3400 |
| 09/11/2026 09:02 | 0.1446 | 11.3400 |
| 09/11/2026 09:02 | 0.3545 | 11.3400 |
| 09/11/2026 09:02 | 0.1182 | 11.3400 |
| 09/11/2026 09:02 | 0.2028 | 11.3400 |
| 09/11/2026 09:02 | 0.5582 | 11.3400 |
| 09/11/2026 09:02 | 1073 | 11.3350 |
| 09/11/2026 09:02 | 47 | 11.3350 |
| 09/11/2026 09:02 | 42 | 11.3350 |
| 09/11/2026 09:02 | 0.0899 | 11.3400 |
| 09/11/2026 09:02 | 8.7681 | 11.3400 |
| 09/11/2026 09:02 | 0.2028 | 11.3400 |
| 09/11/2026 09:02 | 0.2469 | 11.3400 |
| 09/11/2026 09:02 | 15.0723 | 11.3400 |
| 09/11/2026 09:02 | 4.2628 | 11.3400 |
| 09/11/2026 09:02 | 0.4577 | 11.3400 |
| 09/11/2026 09:02 | 0.1693 | 11.3400 |
| 09/11/2026 09:02 | 0.8915 | 11.3400 |
| 09/11/2026 09:02 | 0.1755 | 11.3400 |
| 09/11/2026 09:02 | 0.1508 | 11.3400 |
| 09/11/2026 09:02 | 0.5309 | 11.3400 |
| 09/11/2026 09:02 | 0.1764 | 11.3400 |
| 09/11/2026 09:02 | 0.1799 | 11.3400 |
| 09/11/2026 09:02 | 0.8774 | 11.3400 |
| 09/11/2026 09:02 | 1.0758 | 11.3400 |
| 09/11/2026 09:02 | 0.8157 | 11.3400 |
| 09/11/2026 09:02 | 0.1869 | 11.3400 |
| 09/11/2026 09:02 | 4.452 | 11.3500 |
| 09/11/2026 09:02 | 0.1225 | 11.3500 |
| 09/11/2026 09:02 | 0.6247 | 11.3500 |
| 09/11/2026 09:02 | 237 | 11.3400 |
| 09/11/2026 09:02 | 0.1692 | 11.3500 |
| 09/11/2026 09:02 | 0.1278 | 11.3500 |
| 09/11/2026 09:02 | 0.4379 | 11.3500 |
| 09/11/2026 09:02 | 0.0872 | 11.3500 |
| 09/11/2026 09:02 | 0.8767 | 11.3500 |
| 09/11/2026 09:02 | 0.6141 | 11.3500 |
| 09/11/2026 09:02 | 0.1974 | 11.3500 |
| 09/11/2026 09:02 | 0.1692 | 11.3500 |
| 09/11/2026 09:02 | 1.7533 | 11.3500 |
| 09/11/2026 09:02 | 1.2749 | 11.3500 |
| 09/11/2026 09:02 | 0.1991 | 11.3500 |
| 09/11/2026 09:02 | 0.1181 | 11.3500 |
| 09/11/2026 09:02 | 0.0872 | 11.3500 |
| 09/11/2026 09:02 | 1.052 | 11.3500 |
| 09/11/2026 09:02 | 0.3286 | 11.3500 |
| 09/11/2026 09:02 | 7.0881 | 11.3500 |
| 09/11/2026 09:02 | 0.8767 | 11.3500 |
| 09/11/2026 09:02 | 0.2626 | 11.3500 |
| 09/11/2026 09:02 | 1.2626 | 11.3500 |
| 09/11/2026 09:02 | 0.0872 | 11.3500 |
| 09/11/2026 09:02 | 0.2855 | 11.3500 |
| 09/11/2026 09:02 | 4.452 | 11.3500 |
| 09/11/2026 09:02 | 0.4828 | 11.3500 |
| 09/11/2026 09:02 | 0.2678 | 11.3500 |
| 09/11/2026 09:02 | 0.1621 | 11.3500 |
| 09/11/2026 09:02 | 0.3921 | 11.3500 |
| 09/11/2026 09:02 | 0.1154 | 11.3500 |
| 09/11/2026 09:02 | 0.4379 | 11.3500 |
| 09/11/2026 09:02 | 1.8758 | 11.3500 |
| 09/11/2026 09:02 | 0.1242 | 11.3500 |
| 09/11/2026 09:02 | 0.7577 | 11.3500 |
| 09/11/2026 09:02 | 0.4379 | 11.3500 |
| 09/11/2026 09:02 | 0.23 | 11.3500 |
| 09/11/2026 09:02 | 0.1322 | 11.3500 |
| 09/11/2026 09:02 | 0.2423 | 11.3500 |
| 09/11/2026 09:02 | 0.1189 | 11.3500 |
| 09/11/2026 09:02 | 0.3507 | 11.3500 |
| 09/11/2026 09:02 | 0.4264 | 11.3500 |
| 09/11/2026 09:02 | 0.3551 | 11.3500 |
| 09/11/2026 09:02 | 1.1947 | 11.3500 |
| 09/11/2026 09:02 | 1.5894 | 11.3500 |
| 09/11/2026 09:02 | 0.0872 | 11.3500 |
| 09/11/2026 09:02 | 0.3744 | 11.3500 |
| 09/11/2026 09:02 | 0.2273 | 11.3500 |
| 09/11/2026 09:02 | 0.2009 | 11.3500 |
| 09/11/2026 09:02 | 0.1313 | 11.3500 |
| 09/11/2026 09:01 | 0.2837 | 11.3500 |
| 09/11/2026 09:01 | 0.1401 | 11.3500 |
| 09/11/2026 09:01 | 1.0493 | 11.3500 |
| 09/11/2026 09:01 | 0.0952 | 11.3500 |
| 09/11/2026 09:01 | 0.5084 | 11.3500 |
| 09/11/2026 09:01 | 1.7921 | 11.3500 |
| 09/11/2026 09:01 | 0.193 | 11.3500 |
| 09/11/2026 09:01 | 0.2256 | 11.3500 |
| 09/11/2026 09:01 | 0.4714 | 11.3500 |
| 09/11/2026 09:01 | 0.2555 | 11.3500 |
| 09/11/2026 09:01 | 0.8044 | 11.3500 |
| 09/11/2026 09:01 | 0.1004 | 11.3500 |
| 09/11/2026 09:01 | 0.1753 | 11.3500 |
| 09/11/2026 09:01 | 0.8767 | 11.3500 |
| 09/11/2026 09:01 | 0.2916 | 11.3500 |
| 09/11/2026 09:01 | 0.1304 | 11.3500 |
| 09/11/2026 09:01 | 0.2388 | 11.3500 |
| 09/11/2026 09:01 | 0.6493 | 11.3500 |
| 09/11/2026 09:01 | 0.1577 | 11.3500 |
| 09/11/2026 09:01 | 0.3551 | 11.3500 |
| 09/11/2026 09:01 | 0.526 | 11.3500 |
| 09/11/2026 09:01 | 0.1753 | 11.3500 |
| 09/11/2026 09:01 | 0.0952 | 11.3500 |
| 09/11/2026 09:01 | 0.1965 | 11.3500 |
| 09/11/2026 09:01 | 0.2811 | 11.3500 |
| 09/11/2026 09:01 | 0.1683 | 11.3500 |
| 09/11/2026 09:01 | 0.1912 | 11.3500 |
| 09/11/2026 09:01 | 0.1894 | 11.3500 |
| 09/11/2026 09:01 | 2.1075 | 11.3500 |
| 09/11/2026 09:01 | 0.6608 | 11.3500 |
| 09/11/2026 09:01 | 1.4943 | 11.3500 |
| 09/11/2026 09:01 | 0.9357 | 11.3500 |
| 09/11/2026 09:01 | 0.0978 | 11.3500 |
| 09/11/2026 09:01 | 0.5586 | 11.3500 |
| 09/11/2026 09:01 | 0.2952 | 11.3500 |
| 09/11/2026 09:01 | 0.1145 | 11.3500 |
| 09/11/2026 09:01 | 0.2705 | 11.3500 |
| 09/11/2026 09:01 | 0.3965 | 11.3500 |
| 09/11/2026 09:01 | 1763 | 11.3495 |
| 09/11/2026 09:01 | 273 | 11.3450 |
| 09/11/2026 09:01 | 1 | 11.3600 |
| 09/11/2026 09:01 | 447 | 11.3550 |
| 09/11/2026 09:01 | 10 | 11.3550 |
| 09/11/2026 09:01 | 10 | 11.3550 |
| 09/11/2026 09:01 | 390 | 11.3550 |
| 09/11/2026 09:01 | 17 | 11.3550 |
| 09/11/2026 09:01 | 84 | 11.3600 |
| 09/11/2026 09:01 | 32 | 11.3550 |
| 09/11/2026 09:01 | 126 | 11.3550 |
| 09/11/2026 09:01 | 357 | 11.3550 |
| 09/11/2026 09:00 | 716 | 11.3625 |
| 09/11/2026 09:00 | 183 | 11.3600 |
| 09/11/2026 09:00 | 195 | 11.3600 |
| 09/11/2026 09:00 | 195 | 11.3600 |
| 09/11/2026 09:00 | 437 | 11.35085 |
| 09/11/2026 09:00 | 195 | 11.3550 |
| 09/11/2026 09:00 | 310 | 11.3550 |
| 09/11/2026 09:00 | 1424 | 11.3500 |
| 09/11/2026 09:00 | 9 | 11.3500 |
| 09/11/2026 09:00 | 195 | 11.3500 |
| 09/11/2026 09:00 | 195 | 11.3500 |
| 09/11/2026 09:00 | 289 | 11.3450 |
| 09/11/2026 09:00 | 108 | 11.3350 |
| 09/11/2026 09:00 | 282 | 11.3350 |
| 09/11/2026 09:00 | 10 | 11.3350 |
| 09/11/2026 09:00 | 3 | 11.3350 |
| 09/11/2026 09:00 | 175 | 11.33027 |
| 09/11/2026 09:00 | 15 | 11.3300 |
| 09/11/2026 09:00 | 22 | 11.3300 |
| 09/11/2026 09:00 | 11 | 11.3250 |
| 09/11/2026 09:00 | 9 | 11.3250 |
| 09/11/2026 09:00 | 565 | 11.3250 |
| 09/11/2026 09:00 | 195 | 11.3250 |
| 09/11/2026 09:00 | 17 | 11.3250 |
| 09/11/2026 09:00 | 10 | 11.3250 |
| 09/11/2026 09:00 | 17 | 11.3250 |
| 09/11/2026 09:00 | 115 | 11.3250 |
| 09/11/2026 09:00 | 762 | 11.3250 |
| 09/11/2026 09:00 | 17 | 11.3250 |
| 09/11/2026 09:00 | 21 | 11.3250 |
| 09/11/2026 09:00 | 4 | 11.3250 |
| 09/11/2026 09:00 | 64 | 11.3400 |
| 09/11/2026 09:00 | 15 | 11.3400 |
| 09/11/2026 09:00 | 363 | 11.3700 |
| 09/11/2026 09:00 | 161 | 11.3700 |
| 09/11/2026 09:00 | 11 | 11.3700 |
| 09/11/2026 09:00 | 227 | 11.3700 |
| 09/11/2026 09:00 | 962 | 11.3700 |
| 09/11/2026 09:00 | 539 | 11.3700 |
| 09/11/2026 09:00 | 424 | 11.3700 |
| 09/11/2026 09:00 | 21 | 11.3700 |
| 09/11/2026 09:00 | 36 | 11.3700 |
| 09/11/2026 09:00 | 421 | 11.3700 |
| 09/11/2026 09:00 | 2 | 11.3700 |
| 09/11/2026 09:00 | 188 | 11.3700 |
| 09/11/2026 09:00 | 149 | 11.3700 |
| 09/11/2026 09:00 | 177 | 11.3700 |
| 09/11/2026 09:00 | 62 | 11.3700 |
| 09/11/2026 09:00 | 8 | 11.3700 |
| 09/11/2026 09:00 | 189 | 11.3700 |
| 09/11/2026 09:00 | 179 | 11.3700 |
| 09/11/2026 09:00 | 420 | 11.3700 |
| 09/11/2026 09:00 | 261 | 11.3700 |
| 09/11/2026 09:00 | 114 | 11.3700 |
| 09/11/2026 09:00 | 697 | 11.3700 |
| 09/11/2026 09:00 | 62 | 11.3700 |
| 09/11/2026 09:00 | 152 | 11.3700 |
| 09/11/2026 09:00 | 32 | 11.3700 |
| 09/11/2026 09:00 | 552 | 11.3700 |
| 09/11/2026 09:00 | 2 | 11.3700 |
| 09/11/2026 09:00 | 259 | 11.3700 |
| 09/11/2026 09:00 | 160 | 11.3700 |
| 09/11/2026 09:00 | 100 | 11.3700 |
| 09/11/2026 09:00 | 132 | 11.3700 |
| 09/11/2026 09:00 | 129 | 11.3700 |
| 09/11/2026 09:00 | 1220 | 11.3700 |
| 09/11/2026 09:00 | 12 | 11.3700 |
| 09/11/2026 09:00 | 913 | 11.3700 |
| 09/11/2026 09:00 | 394 | 11.3700 |
| 09/11/2026 09:00 | 305 | 11.3700 |
| 09/11/2026 09:00 | 175 | 11.3700 |
| 09/11/2026 09:00 | 31 | 11.3700 |
| 09/11/2026 09:00 | 58 | 11.3700 |
| 09/11/2026 09:00 | 4 | 11.3700 |
| 09/11/2026 09:00 | 194 | 11.3700 |
| 09/11/2026 09:00 | 752 | 11.3700 |
| 09/11/2026 09:00 | 180 | 11.3700 |
| 09/11/2026 09:00 | 88 | 11.3700 |
| 09/11/2026 09:00 | 4 | 11.3700 |
| 09/11/2026 09:00 | 119 | 11.3700 |
| 09/11/2026 09:00 | 77 | 11.3700 |
| 09/11/2026 09:00 | 1 | 11.3700 |
| 09/11/2026 09:00 | 124 | 11.3700 |
| 09/11/2026 09:00 | 10 | 11.3700 |
| 09/11/2026 09:00 | 10 | 11.3700 |
| 09/11/2026 09:00 | 5 | 11.3700 |
| 09/11/2026 09:00 | 3 | 11.3700 |
| 09/11/2026 09:00 | 44 | 11.3700 |
| 09/11/2026 09:00 | 20 | 11.3700 |
| 09/11/2026 09:00 | 88 | 11.3700 |
| 09/11/2026 09:00 | 5 | 11.3700 |
| 09/11/2026 09:00 | 88 | 11.3700 |
| 09/11/2026 09:00 | 286 | 11.3700 |
| 09/11/2026 09:00 | 150 | 11.3700 |
| 09/11/2026 09:00 | 144 | 11.3700 |
| 09/11/2026 09:00 | 227 | 11.3700 |
| 09/11/2026 09:00 | 6 | 11.3700 |
| 09/11/2026 09:00 | 749 | 11.3700 |
| 09/11/2026 09:00 | 1296 | 11.3700 |
| 09/11/2026 09:00 | 6 | 11.3700 |
| 09/11/2026 09:00 | 60 | 11.3700 |
| 09/11/2026 09:00 | 27 | 11.3700 |
| 09/11/2026 09:00 | 6 | 11.3700 |
| 09/11/2026 09:00 | 66 | 11.3700 |
| 09/11/2026 09:00 | 8 | 11.3700 |
| 09/11/2026 09:00 | 22 | 11.3700 |
| 09/11/2026 09:00 | 6 | 11.3700 |
| 09/11/2026 09:00 | 84 | 11.3700 |
| 09/11/2026 09:00 | 1 | 11.3700 |
| 09/11/2026 09:00 | 4 | 11.3700 |
| 09/11/2026 09:00 | 30 | 11.3700 |
| 09/11/2026 09:00 | 47 | 11.3700 |
| 09/11/2026 09:00 | 26 | 11.3700 |
| 09/11/2026 09:00 | 100 | 11.3700 |
| 09/11/2026 09:00 | 109 | 11.3700 |
| 09/11/2026 09:00 | 380 | 11.3700 |
| 09/11/2026 09:00 | 34 | 11.3700 |
| 09/11/2026 09:00 | 75 | 11.3700 |
| 09/11/2026 09:00 | 140 | 11.3700 |
| 09/11/2026 09:00 | 185 | 11.3700 |
| 09/11/2026 09:00 | 250 | 11.3700 |
| 09/11/2026 09:00 | 587 | 11.3700 |
| 09/11/2026 09:00 | 235 | 11.3700 |
| 09/11/2026 09:00 | 339 | 11.3700 |
| 09/11/2026 09:00 | 61 | 11.3700 |
| 09/11/2026 09:00 | 124 | 11.3700 |
| 09/11/2026 09:00 | 322 | 11.3700 |
| 09/11/2026 09:00 | 201 | 11.3700 |
| 09/11/2026 09:00 | 74 | 11.3700 |
| 09/11/2026 09:00 | 203 | 11.3700 |
| 09/11/2026 09:00 | 7 | 11.3700 |
| 09/11/2026 09:00 | 53 | 11.3700 |
| 09/11/2026 09:00 | 56 | 11.3700 |
| 09/11/2026 09:00 | 231 | 11.3700 |
| 09/11/2026 09:00 | 15 | 11.3700 |
| 09/11/2026 09:00 | 40 | 11.3700 |
| 09/11/2026 09:00 | 7 | 11.3700 |
| 09/11/2026 09:00 | 16 | 11.3700 |
| 09/11/2026 09:00 | 77 | 11.3700 |
| 09/11/2026 09:00 | 60 | 11.3700 |