Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:23
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
11.2350
+0.075
(
+0.67% )
|
11.0000
|
3,000 |
11.2950
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 4 | 11.2350 |
| 11/25/2025 17:29 | 627 | 11.2300 |
| 11/25/2025 17:29 | 6 | 11.2300 |
| 11/25/2025 17:29 | 1480 | 11.2300 |
| 11/25/2025 17:29 | 935 | 11.2300 |
| 11/25/2025 17:29 | 186 | 11.2300 |
| 11/25/2025 17:29 | 82 | 11.2300 |
| 11/25/2025 17:29 | 642 | 11.2300 |
| 11/25/2025 17:29 | 66 | 11.2300 |
| 11/25/2025 17:29 | 0 | 11.2300 |
| 11/25/2025 17:29 | 81 | 11.2300 |
| 11/25/2025 17:29 | 90 | 11.2300 |
| 11/25/2025 17:29 | 132 | 11.2300 |
| 11/25/2025 17:29 | 75 | 11.2300 |
| 11/25/2025 17:29 | 90 | 11.2300 |
| 11/25/2025 17:29 | 0 | 11.2250 |
| 11/25/2025 17:29 | 263 | 11.2300 |
| 11/25/2025 17:29 | 48 | 11.2300 |
| 11/25/2025 17:29 | 43 | 11.2300 |
| 11/25/2025 17:29 | 59 | 11.2300 |
| 11/25/2025 17:29 | 60 | 11.2300 |
| 11/25/2025 17:29 | 466 | 11.2300 |
| 11/25/2025 17:29 | 2 | 11.2300 |
| 11/25/2025 17:29 | 882 | 11.2300 |
| 11/25/2025 17:29 | 8 | 11.2300 |
| 11/25/2025 17:29 | 461 | 11.2300 |
| 11/25/2025 17:29 | 6 | 11.2250 |
| 11/25/2025 17:29 | 890 | 11.2300 |
| 11/25/2025 17:29 | 4244 | 11.2300 |
| 11/25/2025 17:29 | 100 | 11.2300 |
| 11/25/2025 17:29 | 861 | 11.2300 |
| 11/25/2025 17:29 | 5763 | 11.2300 |
| 11/25/2025 17:29 | 5041 | 11.2300 |
| 11/25/2025 17:29 | 11 | 11.2300 |
| 11/25/2025 17:29 | 0 | 11.2250 |
| 11/25/2025 17:29 | 3452 | 11.2300 |
| 11/25/2025 17:29 | 14 | 11.2300 |
| 11/25/2025 17:29 | 3135 | 11.2300 |
| 11/25/2025 17:29 | 1576 | 11.2300 |
| 11/25/2025 17:29 | 1322 | 11.2300 |
| 11/25/2025 17:29 | 850 | 11.2300 |
| 11/25/2025 17:29 | 564 | 11.2300 |
| 11/25/2025 17:29 | 3124 | 11.2300 |
| 11/25/2025 17:29 | 582 | 11.2300 |
| 11/25/2025 17:29 | 2062 | 11.2300 |
| 11/25/2025 17:29 | 0 | 11.2300 |
| 11/25/2025 17:29 | 78 | 11.2250 |
| 11/25/2025 17:29 | 48 | 11.2250 |
| 11/25/2025 17:29 | 144 | 11.2250 |
| 11/25/2025 17:29 | 48 | 11.2250 |
| 11/25/2025 17:29 | 45 | 11.2250 |
| 11/25/2025 17:29 | 195 | 11.2250 |
| 11/25/2025 17:29 | 45 | 11.2250 |
| 11/25/2025 17:29 | 206 | 11.2250 |
| 11/25/2025 17:29 | 137 | 11.2250 |
| 11/25/2025 17:29 | 73 | 11.2250 |
| 11/25/2025 17:29 | 144 | 11.2250 |
| 11/25/2025 17:29 | 582 | 11.2250 |
| 11/25/2025 17:29 | 73 | 11.2250 |
| 11/25/2025 17:29 | 75 | 11.2250 |
| 11/25/2025 17:29 | 287 | 11.2250 |
| 11/25/2025 17:29 | 268 | 11.2250 |
| 11/25/2025 17:29 | 309 | 11.2250 |
| 11/25/2025 17:29 | 185 | 11.2250 |
| 11/25/2025 17:29 | 91 | 11.2250 |
| 11/25/2025 17:29 | 1597 | 11.2250 |
| 11/25/2025 17:29 | 2182 | 11.2300 |
| 11/25/2025 17:29 | 2177 | 11.2300 |
| 11/25/2025 17:29 | 627 | 11.2250 |
| 11/25/2025 17:29 | 206 | 11.2300 |
| 11/25/2025 17:29 | 354 | 11.2300 |
| 11/25/2025 17:29 | 5581 | 11.2300 |
| 11/25/2025 17:29 | 182 | 11.2300 |
| 11/25/2025 17:29 | 2464 | 11.2300 |
| 11/25/2025 17:29 | 830 | 11.2300 |
| 11/25/2025 17:29 | 878 | 11.2300 |
| 11/25/2025 17:29 | 208 | 11.2300 |
| 11/25/2025 17:29 | 4359 | 11.2300 |
| 11/25/2025 17:29 | 69 | 11.2300 |
| 11/25/2025 17:29 | 558 | 11.2300 |
| 11/25/2025 17:29 | 1245 | 11.2300 |
| 11/25/2025 17:28 | 953 | 11.23255 |
| 11/25/2025 17:28 | 0 | 11.2350 |
| 11/25/2025 17:28 | 127 | 11.2300 |
| 11/25/2025 17:28 | 209 | 11.2300 |
| 11/25/2025 17:28 | 975 | 11.2300 |
| 11/25/2025 17:28 | 1896 | 11.2300 |
| 11/25/2025 17:28 | 89 | 11.2300 |
| 11/25/2025 17:28 | 2887 | 11.2300 |
| 11/25/2025 17:28 | 4244 | 11.2300 |
| 11/25/2025 17:28 | 793 | 11.2300 |
| 11/25/2025 17:28 | 1337 | 11.2300 |
| 11/25/2025 17:28 | 850 | 11.2300 |
| 11/25/2025 17:28 | 1787 | 11.2300 |
| 11/25/2025 17:28 | 2193 | 11.2300 |
| 11/25/2025 17:28 | 0 | 11.2350 |
| 11/25/2025 17:28 | 57 | 11.2350 |
| 11/25/2025 17:27 | 2 | 11.2300 |
| 11/25/2025 17:27 | 1 | 11.2350 |
| 11/25/2025 17:27 | 0 | 11.2350 |
| 11/25/2025 17:27 | 683 | 11.2300 |
| 11/25/2025 17:27 | 1380 | 11.2300 |
| 11/25/2025 17:27 | 155 | 11.2300 |
| 11/25/2025 17:27 | 102 | 11.2300 |
| 11/25/2025 17:27 | 150 | 11.2300 |
| 11/25/2025 17:27 | 70 | 11.2300 |
| 11/25/2025 17:27 | 143 | 11.2300 |
| 11/25/2025 17:27 | 62 | 11.2300 |
| 11/25/2025 17:27 | 115 | 11.2300 |
| 11/25/2025 17:27 | 40 | 11.2300 |
| 11/25/2025 17:27 | 153 | 11.2300 |
| 11/25/2025 17:27 | 49 | 11.2300 |
| 11/25/2025 17:27 | 81 | 11.2300 |
| 11/25/2025 17:27 | 1921 | 11.2300 |
| 11/25/2025 17:27 | 1035 | 11.2300 |
| 11/25/2025 17:27 | 828 | 11.2300 |
| 11/25/2025 17:27 | 140 | 11.2350 |
| 11/25/2025 17:27 | 112 | 11.2350 |
| 11/25/2025 17:27 | 51 | 11.2350 |
| 11/25/2025 17:27 | 228 | 11.2350 |
| 11/25/2025 17:27 | 526 | 11.2350 |
| 11/25/2025 17:27 | 4969 | 11.2350 |
| 11/25/2025 17:27 | 269 | 11.2350 |
| 11/25/2025 17:27 | 14 | 11.2350 |
| 11/25/2025 17:27 | 86 | 11.2350 |
| 11/25/2025 17:27 | 206 | 11.2350 |
| 11/25/2025 17:27 | 24 | 11.2350 |
| 11/25/2025 17:27 | 124 | 11.2350 |
| 11/25/2025 17:27 | 21 | 11.2350 |
| 11/25/2025 17:27 | 25 | 11.2350 |
| 11/25/2025 17:27 | 139 | 11.2350 |
| 11/25/2025 17:27 | 29 | 11.2350 |
| 11/25/2025 17:27 | 230 | 11.2350 |
| 11/25/2025 17:27 | 86 | 11.2350 |
| 11/25/2025 17:27 | 260 | 11.2350 |
| 11/25/2025 17:27 | 43 | 11.2350 |
| 11/25/2025 17:27 | 565 | 11.2350 |
| 11/25/2025 17:27 | 391 | 11.2350 |
| 11/25/2025 17:27 | 1850 | 11.2350 |
| 11/25/2025 17:27 | 1 | 11.2400 |
| 11/25/2025 17:27 | 0 | 11.2400 |
| 11/25/2025 17:27 | 5 | 11.2400 |
| 11/25/2025 17:26 | 6 | 11.2350 |
| 11/25/2025 17:26 | 8 | 11.2350 |
| 11/25/2025 17:26 | 6 | 11.2350 |
| 11/25/2025 17:26 | 1 | 11.2350 |
| 11/25/2025 17:26 | 1 | 11.2400 |
| 11/25/2025 17:26 | 7 | 11.2350 |
| 11/25/2025 17:26 | 1 | 11.2400 |
| 11/25/2025 17:25 | 0 | 11.2350 |
| 11/25/2025 17:25 | 25 | 11.2350 |
| 11/25/2025 17:25 | 0 | 11.2350 |
| 11/25/2025 17:25 | 0 | 11.2400 |
| 11/25/2025 17:25 | 391 | 11.2400 |
| 11/25/2025 17:25 | 1846 | 11.2400 |
| 11/25/2025 17:25 | 467 | 11.2400 |
| 11/25/2025 17:25 | 389 | 11.2400 |
| 11/25/2025 17:25 | 48 | 11.2400 |
| 11/25/2025 17:25 | 1841 | 11.2400 |
| 11/25/2025 17:25 | 2868 | 11.2400 |
| 11/25/2025 17:25 | 1376 | 11.2400 |
| 11/25/2025 17:25 | 374 | 11.2400 |
| 11/25/2025 17:25 | 533 | 11.2400 |
| 11/25/2025 17:24 | 1841 | 11.2400 |
| 11/25/2025 17:24 | 18 | 11.2450 |
| 11/25/2025 17:24 | 0 | 11.2350 |
| 11/25/2025 17:24 | 4244 | 11.2400 |
| 11/25/2025 17:24 | 281 | 11.2400 |
| 11/25/2025 17:24 | 250 | 11.2400 |
| 11/25/2025 17:24 | 3214 | 11.2400 |
| 11/25/2025 17:24 | 3069 | 11.2400 |
| 11/25/2025 17:24 | 323 | 11.2400 |
| 11/25/2025 17:24 | 468 | 11.2400 |
| 11/25/2025 17:24 | 39 | 11.2400 |
| 11/25/2025 17:24 | 782 | 11.2400 |
| 11/25/2025 17:24 | 503 | 11.2400 |
| 11/25/2025 17:24 | 414 | 11.2400 |
| 11/25/2025 17:24 | 7 | 11.2400 |
| 11/25/2025 17:24 | 13 | 11.2400 |
| 11/25/2025 17:24 | 2031 | 11.2400 |
| 11/25/2025 17:24 | 4755 | 11.2400 |
| 11/25/2025 17:24 | 3122 | 11.2400 |
| 11/25/2025 17:24 | 888 | 11.2400 |
| 11/25/2025 17:23 | 1 | 11.23946 |
| 11/25/2025 17:23 | 31 | 11.2400 |
| 11/25/2025 17:23 | 507 | 11.2375 |
| 11/25/2025 17:23 | 150 | 11.24198 |
| 11/25/2025 17:23 | 500 | 11.2350 |
| 11/25/2025 17:23 | 308 | 11.2350 |
| 11/25/2025 17:23 | 892 | 11.2350 |
| 11/25/2025 17:23 | 150 | 11.2350 |
| 11/25/2025 17:23 | 75 | 11.2350 |
| 11/25/2025 17:23 | 103 | 11.2350 |
| 11/25/2025 17:23 | 75 | 11.2350 |
| 11/25/2025 17:23 | 122 | 11.2350 |
| 11/25/2025 17:23 | 125 | 11.2350 |
| 11/25/2025 17:23 | 50 | 11.2350 |
| 11/25/2025 17:23 | 50 | 11.2350 |
| 11/25/2025 17:23 | 50 | 11.2350 |
| 11/25/2025 17:23 | 377 | 11.2350 |
| 11/25/2025 17:23 | 872 | 11.2350 |
| 11/25/2025 17:23 | 1139 | 11.2350 |
| 11/25/2025 17:23 | 912 | 11.2350 |
| 11/25/2025 17:23 | 2 | 11.2400 |
| 11/25/2025 17:23 | 683 | 11.2350 |
| 11/25/2025 17:23 | 850 | 11.2400 |
| 11/25/2025 17:23 | 34 | 11.2400 |
| 11/25/2025 17:23 | 1019 | 11.2400 |
| 11/25/2025 17:23 | 10000 | 11.2400 |
| 11/25/2025 17:23 | 884 | 11.2400 |
| 11/25/2025 17:23 | 3436 | 11.2400 |
| 11/25/2025 17:23 | 6 | 11.2400 |
| 11/25/2025 17:23 | 86 | 11.24255 |
| 11/25/2025 17:23 | 0 | 11.2450 |
| 11/25/2025 17:22 | 500 | 11.2400 |
| 11/25/2025 17:22 | 1250 | 11.2400 |
| 11/25/2025 17:22 | 2250 | 11.2400 |
| 11/25/2025 17:22 | 100 | 11.2400 |
| 11/25/2025 17:22 | 4 | 11.2400 |
| 11/25/2025 17:22 | 100 | 11.2400 |
| 11/25/2025 17:22 | 23 | 11.2400 |
| 11/25/2025 17:22 | 404 | 11.2400 |
| 11/25/2025 17:22 | 198 | 11.2400 |
| 11/25/2025 17:22 | 250 | 11.2400 |
| 11/25/2025 17:22 | 4244 | 11.2400 |
| 11/25/2025 17:22 | 944 | 11.2400 |
| 11/25/2025 17:22 | 850 | 11.2400 |
| 11/25/2025 17:22 | 1061 | 11.2400 |
| 11/25/2025 17:22 | 442 | 11.2400 |
| 11/25/2025 17:26 | 658 | 11.2400 |
| 11/25/2025 17:22 | 329 | 11.2400 |
| 11/25/2025 17:22 | 1524 | 11.2400 |
| 11/25/2025 17:22 | 864 | 11.2400 |
| 11/25/2025 17:22 | 919 | 11.2400 |
| 11/25/2025 17:22 | 374 | 11.2400 |
| 11/25/2025 17:22 | 50 | 11.2400 |
| 11/25/2025 17:22 | 259 | 11.2400 |
| 11/25/2025 17:22 | 391 | 11.2400 |
| 11/25/2025 17:22 | 125 | 11.2400 |
| 11/25/2025 17:22 | 250 | 11.2400 |
| 11/25/2025 17:22 | 50 | 11.2400 |
| 11/25/2025 17:22 | 354 | 11.2400 |
| 11/25/2025 17:22 | 146 | 11.2400 |
| 11/25/2025 17:22 | 600 | 11.2400 |
| 11/25/2025 17:22 | 104 | 11.2400 |
| 11/25/2025 17:22 | 146 | 11.2400 |
| 11/25/2025 17:22 | 125 | 11.2400 |
| 11/25/2025 17:22 | 100 | 11.2400 |
| 11/25/2025 17:22 | 563 | 11.2400 |
| 11/25/2025 17:22 | 587 | 11.2400 |
| 11/25/2025 17:22 | 250 | 11.2400 |
| 11/25/2025 17:22 | 100 | 11.2400 |
| 11/25/2025 17:22 | 567 | 11.2400 |
| 11/25/2025 17:22 | 533 | 11.2400 |
| 11/25/2025 17:22 | 125 | 11.2400 |
| 11/25/2025 17:22 | 625 | 11.2400 |
| 11/25/2025 17:22 | 441 | 11.24297 |
| 11/25/2025 17:21 | 3 | 11.2400 |
| 11/25/2025 17:21 | 221 | 11.2400 |
| 11/25/2025 17:21 | 250 | 11.2400 |
| 11/25/2025 17:21 | 1100 | 11.2400 |
| 11/25/2025 17:21 | 4 | 11.2400 |
| 11/25/2025 17:21 | 108 | 11.2400 |
| 11/25/2025 17:21 | 611 | 11.2400 |
| 11/25/2025 17:21 | 149 | 11.2400 |
| 11/25/2025 17:21 | 179 | 11.2400 |
| 11/25/2025 17:21 | 1631 | 11.2400 |
| 11/25/2025 17:21 | 2613 | 11.2400 |
| 11/25/2025 17:21 | 3150 | 11.2400 |
| 11/25/2025 17:21 | 4244 | 11.2400 |
| 11/25/2025 17:21 | 1873 | 11.2400 |
| 11/25/2025 17:21 | 850 | 11.2400 |
| 11/25/2025 17:21 | 579 | 11.2400 |
| 11/25/2025 17:21 | 868 | 11.2400 |
| 11/25/2025 17:21 | 80 | 11.2400 |
| 11/25/2025 17:21 | 905 | 11.2400 |
| 11/25/2025 17:21 | 321 | 11.2400 |
| 11/25/2025 17:21 | 1602 | 11.2400 |
| 11/25/2025 17:21 | 4 | 11.2400 |
| 11/25/2025 17:21 | 10 | 11.2400 |
| 11/25/2025 17:21 | 102 | 11.2400 |
| 11/25/2025 17:21 | 153 | 11.2400 |
| 11/25/2025 17:21 | 35 | 11.2400 |
| 11/25/2025 17:21 | 6 | 11.2400 |
| 11/25/2025 17:21 | 96 | 11.2400 |
| 11/25/2025 17:21 | 73 | 11.2400 |
| 11/25/2025 17:21 | 118 | 11.2400 |
| 11/25/2025 17:21 | 220 | 11.2400 |
| 11/25/2025 17:21 | 73 | 11.2400 |
| 11/25/2025 17:21 | 546 | 11.2400 |
| 11/25/2025 17:21 | 332 | 11.2400 |
| 11/25/2025 17:21 | 0 | 11.2450 |
| 11/25/2025 17:21 | 8 | 11.2400 |
| 11/25/2025 17:21 | 6 | 11.2400 |
| 11/25/2025 17:21 | 6 | 11.2400 |
| 11/25/2025 17:21 | 0 | 11.2450 |
| 11/25/2025 17:20 | 14 | 11.2425 |
| 11/25/2025 17:20 | 2 | 11.2450 |
| 11/25/2025 17:20 | 6 | 11.2400 |
| 11/25/2025 17:20 | 0 | 11.2450 |
| 11/25/2025 17:20 | 1 | 11.2400 |
| 11/25/2025 17:20 | 509 | 11.2400 |
| 11/25/2025 17:20 | 83 | 11.2400 |
| 11/25/2025 17:20 | 45 | 11.2400 |
| 11/25/2025 17:20 | 109 | 11.2400 |
| 11/25/2025 17:20 | 912 | 11.2400 |
| 11/25/2025 17:20 | 879 | 11.2400 |
| 11/25/2025 17:20 | 9 | 11.2400 |
| 11/25/2025 17:20 | 295 | 11.2400 |
| 11/25/2025 17:20 | 281 | 11.2400 |
| 11/25/2025 17:20 | 158 | 11.2400 |
| 11/25/2025 17:20 | 36 | 11.2400 |
| 11/25/2025 17:20 | 2500 | 11.2400 |
| 11/25/2025 17:20 | 25 | 11.2400 |
| 11/25/2025 17:20 | 1174 | 11.2400 |
| 11/25/2025 17:20 | 2626 | 11.2400 |
| 11/25/2025 17:20 | 0 | 11.2450 |
| 11/25/2025 17:19 | 0 | 11.2450 |
| 11/25/2025 17:19 | 115 | 11.2425 |
| 11/25/2025 17:19 | 0 | 11.2450 |
| 11/25/2025 17:19 | 0 | 11.2500 |
| 11/25/2025 17:18 | 0 | 11.2450 |
| 11/25/2025 17:18 | 436 | 11.2450 |
| 11/25/2025 17:18 | 98 | 11.2450 |
| 11/25/2025 17:18 | 850 | 11.2450 |
| 11/25/2025 17:25 | 66 | 11.2450 |
| 11/25/2025 17:18 | 1160 | 11.2450 |
| 11/25/2025 17:18 | 882 | 11.2450 |
| 11/25/2025 17:18 | 1340 | 11.2450 |
| 11/25/2025 17:18 | 500 | 11.2450 |
| 11/25/2025 17:18 | 625 | 11.2450 |
| 11/25/2025 17:18 | 575 | 11.2450 |
| 11/25/2025 17:18 | 50 | 11.2450 |
| 11/25/2025 17:18 | 60 | 11.2450 |
| 11/25/2025 17:18 | 60 | 11.2450 |
| 11/25/2025 17:18 | 140 | 11.2450 |
| 11/25/2025 17:18 | 50 | 11.2450 |
| 11/25/2025 17:18 | 4939 | 11.2450 |
| 11/25/2025 17:18 | 0 | 11.2400 |
| 11/25/2025 17:18 | 3 | 11.2400 |
| 11/25/2025 17:18 | 744 | 11.2450 |
| 11/25/2025 17:17 | 2 | 11.2450 |
| 11/25/2025 17:17 | 1 | 11.2400 |
| 11/25/2025 17:17 | 0 | 11.2450 |
| 11/25/2025 17:17 | 746 | 11.2450 |
| 11/25/2025 17:16 | 248 | 11.2450 |
| 11/25/2025 17:16 | 433 | 11.2450 |
| 11/25/2025 17:16 | 850 | 11.2450 |
| 11/25/2025 17:16 | 915 | 11.2450 |
| 11/25/2025 17:16 | 3394 | 11.2450 |
| 11/25/2025 17:16 | 655 | 11.2400 |
| 11/25/2025 17:16 | 483 | 11.2400 |
| 11/25/2025 17:16 | 127 | 11.2400 |
| 11/25/2025 17:16 | 1235 | 11.2400 |
| 11/25/2025 17:16 | 938 | 11.2450 |
| 11/25/2025 17:16 | 156 | 11.24257 |
| 11/25/2025 17:16 | 3 | 11.2400 |
| 11/25/2025 17:16 | 2 | 11.2450 |
| 11/25/2025 17:16 | 0 | 11.2400 |
| 11/25/2025 17:16 | 7 | 11.2400 |
| 11/25/2025 17:16 | 174 | 11.2400 |
| 11/25/2025 17:16 | 628 | 11.2400 |
| 11/25/2025 17:16 | 804 | 11.2400 |
| 11/25/2025 17:24 | 894 | 11.2400 |
| 11/25/2025 17:16 | 893 | 11.2450 |
| 11/25/2025 17:16 | 34 | 11.2450 |
| 11/25/2025 17:16 | 645 | 11.2450 |
| 11/25/2025 17:16 | 408 | 11.2450 |
| 11/25/2025 17:16 | 770 | 11.2450 |
| 11/25/2025 17:16 | 129 | 11.2450 |
| 11/25/2025 17:16 | 201 | 11.2450 |
| 11/25/2025 17:16 | 0 | 11.2500 |
| 11/25/2025 17:16 | 50 | 11.2500 |
| 11/25/2025 17:16 | 0 | 11.2450 |
| 11/25/2025 17:16 | 6 | 11.2500 |
| 11/25/2025 17:15 | 0 | 11.2500 |
| 11/25/2025 17:15 | 0 | 11.2500 |
| 11/25/2025 17:15 | 21 | 11.2500 |
| 11/25/2025 17:15 | 248 | 11.2500 |
| 11/25/2025 17:15 | 946 | 11.2500 |
| 11/25/2025 17:15 | 2199 | 11.2500 |
| 11/25/2025 17:15 | 873 | 11.2500 |
| 11/25/2025 17:15 | 850 | 11.2500 |
| 11/25/2025 17:15 | 1206 | 11.2500 |
| 11/25/2025 17:15 | 1552 | 11.2500 |
| 11/25/2025 17:15 | 170 | 11.2500 |
| 11/25/2025 17:14 | 1 | 11.2550 |
| 11/25/2025 17:14 | 0 | 11.2550 |
| 11/25/2025 17:14 | 7 | 11.2500 |
| 11/25/2025 17:14 | 44 | 11.2525 |
| 11/25/2025 17:14 | 929 | 11.2550 |
| 11/25/2025 17:14 | 1444 | 11.2550 |
| 11/25/2025 17:14 | 617 | 11.2550 |
| 11/25/2025 17:14 | 307 | 11.2550 |
| 11/25/2025 17:13 | 1 | 11.2550 |
| 11/25/2025 17:13 | 1205 | 11.2500 |
| 11/25/2025 17:13 | 263 | 11.2500 |
| 11/25/2025 17:13 | 82 | 11.2500 |
| 11/25/2025 17:13 | 75 | 11.2500 |
| 11/25/2025 17:13 | 188 | 11.2500 |
| 11/25/2025 17:13 | 75 | 11.2500 |
| 11/25/2025 17:13 | 187 | 11.2500 |
| 11/25/2025 17:13 | 50 | 11.2500 |
| 11/25/2025 17:13 | 110 | 11.2500 |
| 11/25/2025 17:13 | 140 | 11.2500 |
| 11/25/2025 17:13 | 63 | 11.2500 |
| 11/25/2025 17:13 | 62 | 11.2500 |
| 11/25/2025 17:13 | 2219 | 11.2500 |
| 11/25/2025 17:13 | 1687 | 11.2500 |
| 11/25/2025 17:13 | 915 | 11.2500 |
| 11/25/2025 17:13 | 1218 | 11.2500 |
| 11/25/2025 17:13 | 211 | 11.2500 |
| 11/25/2025 17:13 | 2500 | 11.2500 |
| 11/25/2025 17:13 | 683 | 11.2500 |
| 11/25/2025 17:13 | 1253 | 11.2550 |
| 11/25/2025 17:13 | 1206 | 11.2550 |
| 11/25/2025 17:13 | 4 | 11.2550 |
| 11/25/2025 17:13 | 180 | 11.2550 |
| 11/25/2025 17:13 | 3394 | 11.2550 |
| 11/25/2025 17:13 | 900 | 11.2550 |
| 11/25/2025 17:13 | 1400 | 11.2550 |
| 11/25/2025 17:13 | 8 | 11.2550 |
| 11/25/2025 17:12 | 0 | 11.2550 |
| 11/25/2025 17:12 | 2 | 11.2550 |
| 11/25/2025 17:12 | 866 | 11.2550 |
| 11/25/2025 17:12 | 234 | 11.2550 |
| 11/25/2025 17:12 | 1570 | 11.2550 |
| 11/25/2025 17:12 | 2 | 11.2550 |
| 11/25/2025 17:11 | 39 | 11.2600 |
| 11/25/2025 17:11 | 0 | 11.2550 |
| 11/25/2025 17:11 | 878 | 11.2550 |
| 11/25/2025 17:11 | 5 | 11.2550 |
| 11/25/2025 17:11 | 919 | 11.2550 |
| 11/25/2025 17:11 | 865 | 11.2550 |
| 11/25/2025 17:11 | 1208 | 11.2550 |
| 11/25/2025 17:11 | 129 | 11.2575 |
| 11/25/2025 17:10 | 5 | 11.2550 |
| 11/25/2025 17:10 | 2 | 11.2550 |
| 11/25/2025 17:10 | 118256 | 11.2550 |
| 11/25/2025 17:10 | 2 | 11.2550 |
| 11/25/2025 17:10 | 4 | 11.2550 |
| 11/25/2025 17:10 | 2 | 11.2550 |
| 11/25/2025 17:10 | 2 | 11.2550 |
| 11/25/2025 17:10 | 242 | 11.2550 |
| 11/25/2025 17:10 | 68 | 11.2550 |
| 11/25/2025 17:10 | 404 | 11.2550 |
| 11/25/2025 17:10 | 386 | 11.2550 |
| 11/25/2025 17:10 | 73 | 11.2550 |
| 11/25/2025 17:10 | 67 | 11.2550 |
| 11/25/2025 17:10 | 242 | 11.2550 |
| 11/25/2025 17:10 | 68 | 11.2550 |
| 11/25/2025 17:10 | 525 | 11.2550 |
| 11/25/2025 17:10 | 969 | 11.2550 |
| 11/25/2025 17:10 | 56 | 11.2550 |
| 11/25/2025 17:10 | 4 | 11.2550 |
| 11/25/2025 17:10 | 172 | 11.2600 |
| 11/25/2025 17:10 | 1218 | 11.2600 |
| 11/25/2025 17:10 | 1712 | 11.2600 |
| 11/25/2025 17:10 | 1327 | 11.2600 |
| 11/25/2025 17:10 | 918 | 11.2600 |
| 11/25/2025 17:10 | 146 | 11.2600 |
| 11/25/2025 17:10 | 645 | 11.2600 |
| 11/25/2025 17:10 | 1569 | 11.2600 |
| 11/25/2025 17:10 | 274 | 11.2600 |
| 11/25/2025 17:10 | 100 | 11.2600 |
| 11/25/2025 17:09 | 0 | 11.2650 |
| 11/25/2025 17:09 | 919 | 11.2600 |
| 11/25/2025 17:09 | 608 | 11.2600 |
| 11/25/2025 17:09 | 761 | 11.2600 |
| 11/25/2025 17:09 | 0 | 11.2550 |
| 11/25/2025 17:09 | 1479 | 11.2600 |
| 11/25/2025 17:09 | 453 | 11.2600 |
| 11/25/2025 17:09 | 632 | 11.2600 |
| 11/25/2025 17:08 | 0 | 11.2600 |
| 11/25/2025 17:08 | 300 | 11.2550 |
| 11/25/2025 17:08 | 571 | 11.2600 |
| 11/25/2025 17:08 | 6 | 11.2550 |
| 11/25/2025 17:08 | 750 | 11.2550 |
| 11/25/2025 17:08 | 850 | 11.2550 |
| 11/25/2025 17:08 | 4356 | 11.2550 |
| 11/25/2025 17:08 | 908 | 11.2550 |
| 11/25/2025 17:08 | 772 | 11.2550 |
| 11/25/2025 17:08 | 919 | 11.2550 |
| 11/25/2025 17:08 | 3394 | 11.2550 |
| 11/25/2025 17:08 | 4939 | 11.2550 |
| 11/25/2025 17:08 | 607 | 11.2550 |
| 11/25/2025 17:08 | 62 | 11.2550 |
| 11/25/2025 17:08 | 254 | 11.2550 |
| 11/25/2025 17:08 | 174 | 11.2550 |
| 11/25/2025 17:08 | 5163 | 11.2550 |
| 11/25/2025 17:08 | 0 | 11.2550 |
| 11/25/2025 17:07 | 61 | 11.2550 |
| 11/25/2025 17:07 | 2 | 11.2550 |
| 11/25/2025 17:07 | 0 | 11.2600 |
| 11/25/2025 17:06 | 0 | 11.2550 |
| 11/25/2025 17:05 | 2 | 11.2600 |
| 11/25/2025 17:05 | 8 | 11.2550 |
| 11/25/2025 17:05 | 0 | 11.2550 |
| 11/25/2025 17:05 | 8 | 11.2550 |
| 11/25/2025 17:05 | 0 | 11.2550 |
| 11/25/2025 17:05 | 0 | 11.2600 |
| 11/25/2025 17:22 | 0 | 11.2550 |
| 11/25/2025 17:05 | 0 | 11.2550 |
| 11/25/2025 17:04 | 27 | 11.25542 |
| 11/25/2025 17:04 | 542 | 11.2600 |
| 11/25/2025 17:04 | 330 | 11.2550 |
| 11/25/2025 17:04 | 1312 | 11.2550 |
| 11/25/2025 17:04 | 6091 | 11.2550 |
| 11/25/2025 17:04 | 925 | 11.2550 |
| 11/25/2025 17:04 | 0 | 11.2550 |
| 11/25/2025 17:03 | 991 | 11.25152 |
| 11/25/2025 17:03 | 45 | 11.2500 |
| 11/25/2025 17:03 | 8 | 11.2500 |
| 11/25/2025 17:03 | 113 | 11.2500 |
| 11/25/2025 17:03 | 48 | 11.2500 |
| 11/25/2025 17:03 | 53 | 11.2500 |
| 11/25/2025 17:03 | 271 | 11.2500 |
| 11/25/2025 17:03 | 11216 | 11.2516 |
| 11/25/2025 17:03 | 3 | 11.2550 |
| 11/25/2025 17:02 | 0 | 11.2600 |
| 11/25/2025 17:02 | 493 | 11.2550 |
| 11/25/2025 17:02 | 2000 | 11.2550 |
| 11/25/2025 17:02 | 876 | 11.2550 |
| 11/25/2025 17:02 | 84 | 11.2550 |
| 11/25/2025 17:02 | 0 | 11.2600 |
| 11/25/2025 17:02 | 294 | 11.25555 |
| 11/25/2025 17:02 | 0 | 11.2600 |
| 11/25/2025 17:02 | 100 | 11.2600 |
| 11/25/2025 17:02 | 0 | 11.2600 |
| 11/25/2025 17:02 | 592 | 11.2600 |
| 11/25/2025 17:02 | 2058 | 11.2600 |
| 11/25/2025 17:02 | 1226 | 11.2600 |
| 11/25/2025 17:02 | 302 | 11.2600 |
| 11/25/2025 17:02 | 513 | 11.2600 |
| 11/25/2025 17:02 | 1804 | 11.2650 |
| 11/25/2025 17:02 | 691 | 11.2650 |
| 11/25/2025 17:02 | 250 | 11.2650 |
| 11/25/2025 17:02 | 3394 | 11.2650 |
| 11/25/2025 17:02 | 925 | 11.2650 |
| 11/25/2025 17:02 | 0 | 11.2650 |
| 11/25/2025 17:02 | 1 | 11.2600 |
| 11/25/2025 17:01 | 1158 | 11.26188 |
| 11/25/2025 17:01 | 5 | 11.2600 |
| 11/25/2025 17:01 | 1 | 11.2600 |
| 11/25/2025 17:01 | 0 | 11.2650 |
| 11/25/2025 17:01 | 4 | 11.2600 |
| 11/25/2025 17:01 | 506 | 11.2650 |
| 11/25/2025 17:01 | 70 | 11.2600 |
| 11/25/2025 17:01 | 672 | 11.2600 |
| 11/25/2025 17:01 | 508 | 11.2600 |
| 11/25/2025 17:01 | 6 | 11.2600 |
| 11/25/2025 17:00 | 12 | 11.2550 |
| 11/25/2025 17:00 | 2 | 11.2550 |
| 11/25/2025 17:00 | 0 | 11.2550 |
| 11/25/2025 17:00 | 2999 | 11.2550 |
| 11/25/2025 17:00 | 288 | 11.2550 |
| 11/25/2025 17:00 | 150 | 11.2550 |
| 11/25/2025 17:00 | 409 | 11.2550 |
| 11/25/2025 17:00 | 1353 | 11.2550 |
| 11/25/2025 17:00 | 672 | 11.2550 |
| 11/25/2025 17:00 | 784 | 11.2550 |
| 11/25/2025 17:00 | 0 | 11.2550 |
| 11/25/2025 16:59 | 4 | 11.2550 |
| 11/25/2025 16:59 | 8 | 11.2500 |
| 11/25/2025 16:59 | 100 | 11.2550 |
| 11/25/2025 16:59 | 9 | 11.2500 |
| 11/25/2025 16:59 | 25 | 11.2500 |
| 11/25/2025 16:58 | 0 | 11.2500 |
| 11/25/2025 16:58 | 20 | 11.2500 |
| 11/25/2025 16:58 | 2665 | 11.25333 |
| 11/25/2025 16:58 | 1 | 11.2500 |
| 11/25/2025 16:58 | 0 | 11.2550 |
| 11/25/2025 16:57 | 1 | 11.2550 |
| 11/25/2025 16:57 | 110 | 11.2500 |
| 11/25/2025 16:57 | 68 | 11.2500 |
| 11/25/2025 16:57 | 150 | 11.2500 |
| 11/25/2025 16:57 | 112 | 11.2500 |
| 11/25/2025 16:57 | 110 | 11.2500 |
| 11/25/2025 16:57 | 179 | 11.2500 |
| 11/25/2025 16:57 | 203 | 11.2500 |
| 11/25/2025 16:57 | 168 | 11.2500 |
| 11/25/2025 16:57 | 533 | 11.2550 |
| 11/25/2025 16:57 | 229 | 11.2550 |
| 11/25/2025 16:57 | 1200 | 11.2550 |
| 11/25/2025 16:57 | 542 | 11.2550 |
| 11/25/2025 16:57 | 5 | 11.2550 |
| 11/25/2025 16:57 | 7 | 11.2550 |
| 11/25/2025 16:57 | 3 | 11.2600 |
| 11/25/2025 16:57 | 0 | 11.2600 |
| 11/25/2025 16:56 | 0 | 11.2600 |
| 11/25/2025 16:56 | 15 | 11.2550 |
| 11/25/2025 16:56 | 0 | 11.2600 |
| 11/25/2025 16:56 | 0 | 11.2600 |
| 11/25/2025 16:55 | 740 | 11.2600 |
| 11/25/2025 16:55 | 2 | 11.2600 |
| 11/25/2025 16:55 | 3394 | 11.2600 |
| 11/25/2025 16:55 | 1061 | 11.2600 |
| 11/25/2025 16:55 | 1831 | 11.2600 |
| 11/25/2025 16:55 | 4938 | 11.2600 |
| 11/25/2025 16:55 | 493 | 11.2600 |
| 11/25/2025 16:55 | 3394 | 11.2600 |
| 11/25/2025 16:55 | 518 | 11.2600 |
| 11/25/2025 16:55 | 3117 | 11.2600 |
| 11/25/2025 16:55 | 266 | 11.2600 |
| 11/25/2025 16:55 | 588 | 11.2600 |
| 11/25/2025 16:55 | 1483 | 11.2550 |
| 11/25/2025 16:55 | 345 | 11.2550 |
| 11/25/2025 16:55 | 129 | 11.2550 |
| 11/25/2025 16:55 | 43 | 11.2550 |
| 11/25/2025 16:55 | 71 | 11.2550 |
| 11/25/2025 16:55 | 50 | 11.2550 |
| 11/25/2025 16:55 | 52 | 11.2550 |
| 11/25/2025 16:55 | 75 | 11.2550 |
| 11/25/2025 16:55 | 80 | 11.2550 |
| 11/25/2025 16:55 | 115 | 11.2550 |
| 11/25/2025 16:55 | 57 | 11.2550 |
| 11/25/2025 16:55 | 1201 | 11.2550 |
| 11/25/2025 16:55 | 1245 | 11.2550 |
| 11/25/2025 16:55 | 549 | 11.2550 |
| 11/25/2025 16:55 | 213 | 11.2600 |
| 11/25/2025 16:55 | 134 | 11.2600 |
| 11/25/2025 16:55 | 1347 | 11.2600 |
| 11/25/2025 16:55 | 987 | 11.2600 |
| 11/25/2025 16:55 | 439 | 11.2600 |
| 11/25/2025 16:55 | 390 | 11.2600 |
| 11/25/2025 16:55 | 1597 | 11.26251 |
| 11/25/2025 16:54 | 0 | 11.2650 |
| 11/25/2025 16:54 | 0 | 11.2650 |
| 11/25/2025 16:53 | 108 | 11.26246 |
| 11/25/2025 16:53 | 851 | 11.2650 |
| 11/25/2025 16:53 | 172 | 11.2650 |
| 11/25/2025 16:53 | 142 | 11.2650 |
| 11/25/2025 16:53 | 2558 | 11.2650 |
| 11/25/2025 16:53 | 1 | 11.2700 |
| 11/25/2025 16:53 | 223 | 11.2700 |
| 11/25/2025 16:53 | 882 | 11.2700 |
| 11/25/2025 16:53 | 1166 | 11.2700 |
| 11/25/2025 16:53 | 191 | 11.2700 |
| 11/25/2025 16:53 | 250 | 11.2700 |
| 11/25/2025 16:53 | 625 | 11.2700 |
| 11/25/2025 16:53 | 80 | 11.2700 |
| 11/25/2025 16:53 | 329 | 11.2700 |
| 11/25/2025 16:53 | 216 | 11.2700 |
| 11/25/2025 16:53 | 880 | 11.2700 |
| 11/25/2025 16:53 | 270 | 11.2700 |
| 11/25/2025 16:53 | 61 | 11.2700 |
| 11/25/2025 16:53 | 39 | 11.2700 |
| 11/25/2025 16:53 | 1100 | 11.2700 |
| 11/25/2025 16:53 | 73 | 11.2700 |
| 11/25/2025 16:53 | 803 | 11.2700 |
| 11/25/2025 16:53 | 1071 | 11.2700 |
| 11/25/2025 16:52 | 2 | 11.2700 |
| 11/25/2025 16:52 | 18 | 11.2750 |
| 11/25/2025 16:52 | 0 | 11.2750 |
| 11/25/2025 16:52 | 275 | 11.2700 |
| 11/25/2025 16:52 | 192 | 11.2750 |
| 11/25/2025 16:52 | 355 | 11.2750 |
| 11/25/2025 16:52 | 223 | 11.2750 |
| 11/25/2025 16:52 | 174 | 11.2750 |
| 11/25/2025 16:52 | 187 | 11.2750 |
| 11/25/2025 16:52 | 17 | 11.2750 |
| 11/25/2025 16:52 | 0 | 11.2700 |
| 11/25/2025 16:52 | 328 | 11.2700 |
| 11/25/2025 16:52 | 328 | 11.2700 |
| 11/25/2025 16:52 | 318 | 11.2700 |
| 11/25/2025 16:52 | 3394 | 11.2700 |
| 11/25/2025 16:52 | 864 | 11.2700 |
| 11/25/2025 16:52 | 2160 | 11.2700 |
| 11/25/2025 16:52 | 768 | 11.2700 |
| 11/25/2025 16:52 | 1303 | 11.2700 |
| 11/25/2025 16:52 | 2 | 11.2650 |
| 11/25/2025 16:52 | 0 | 11.2650 |
| 11/25/2025 16:52 | 0 | 11.2700 |
| 11/25/2025 16:51 | 73 | 11.2675 |
| 11/25/2025 16:51 | 2 | 11.2650 |
| 11/25/2025 16:51 | 6 | 11.2650 |
| 11/25/2025 16:50 | 8 | 11.2650 |
| 11/25/2025 16:50 | 779 | 11.2650 |
| 11/25/2025 16:50 | 4 | 11.2650 |
| 11/25/2025 16:50 | 0 | 11.2600 |
| 11/25/2025 16:50 | 1331 | 11.26327 |
| 11/25/2025 16:50 | 1064 | 11.2650 |
| 11/25/2025 16:50 | 866 | 11.2650 |
| 11/25/2025 16:50 | 3394 | 11.2650 |
| 11/25/2025 16:50 | 603 | 11.2650 |
| 11/25/2025 16:50 | 1862 | 11.2650 |
| 11/25/2025 16:50 | 4640 | 11.2650 |
| 11/25/2025 16:50 | 1580 | 11.2650 |
| 11/25/2025 16:50 | 3394 | 11.2650 |
| 11/25/2025 16:50 | 867 | 11.2650 |
| 11/25/2025 16:50 | 8 | 11.2600 |
| 11/25/2025 16:50 | 180 | 11.2650 |
| 11/25/2025 16:50 | 513 | 11.2600 |
| 11/25/2025 16:50 | 32 | 11.2600 |
| 11/25/2025 16:50 | 68 | 11.2600 |
| 11/25/2025 16:50 | 36 | 11.2600 |
| 11/25/2025 16:50 | 310 | 11.2600 |
| 11/25/2025 16:50 | 329 | 11.2600 |
| 11/25/2025 16:50 | 75 | 11.2600 |
| 11/25/2025 16:50 | 150 | 11.2600 |
| 11/25/2025 16:50 | 73 | 11.2600 |
| 11/25/2025 16:50 | 67 | 11.2600 |
| 11/25/2025 16:50 | 115 | 11.2600 |
| 11/25/2025 16:50 | 135 | 11.2600 |
| 11/25/2025 16:50 | 555 | 11.2600 |
| 11/25/2025 16:50 | 72 | 11.2600 |
| 11/25/2025 16:50 | 94 | 11.2600 |
| 11/25/2025 16:50 | 13 | 11.2600 |
| 11/25/2025 16:50 | 597 | 11.2600 |
| 11/25/2025 16:50 | 1042 | 11.2600 |
| 11/25/2025 16:50 | 183 | 11.2600 |
| 11/25/2025 16:50 | 859 | 11.2600 |
| 11/25/2025 16:50 | 331 | 11.2600 |
| 11/25/2025 16:50 | 46 | 11.2600 |
| 11/25/2025 16:50 | 755 | 11.2600 |
| 11/25/2025 16:50 | 691 | 11.2650 |
| 11/25/2025 16:50 | 5716 | 11.2650 |
| 11/25/2025 16:50 | 2394 | 11.2650 |
| 11/25/2025 16:49 | 1540 | 11.2600 |
| 11/25/2025 16:49 | 1954 | 11.2600 |
| 11/25/2025 16:49 | 840 | 11.2600 |
| 11/25/2025 16:49 | 618 | 11.2600 |
| 11/25/2025 16:49 | 210 | 11.2600 |
| 11/25/2025 16:49 | 55 | 11.2600 |
| 11/25/2025 16:49 | 1401 | 11.2600 |
| 11/25/2025 16:49 | 826 | 11.2600 |
| 11/25/2025 16:49 | 1215 | 11.2600 |
| 11/25/2025 17:19 | 7 | 11.2600 |
| 11/25/2025 16:49 | 1 | 11.2650 |
| 11/25/2025 16:49 | 0 | 11.2650 |
| 11/25/2025 16:49 | 524 | 11.2650 |
| 11/25/2025 16:49 | 5 | 11.2600 |
| 11/25/2025 16:49 | 4 | 11.2600 |
| 11/25/2025 16:49 | 780 | 11.2626 |
| 11/25/2025 16:48 | 0 | 11.2600 |
| 11/25/2025 16:48 | 12 | 11.2600 |
| 11/25/2025 16:48 | 2109 | 11.2600 |
| 11/25/2025 16:48 | 25 | 11.2600 |
| 11/25/2025 16:48 | 217 | 11.2600 |
| 11/25/2025 16:47 | 310 | 11.25683 |
| 11/25/2025 16:47 | 10700 | 11.2575 |
| 11/25/2025 16:47 | 0 | 11.2550 |
| 11/25/2025 16:47 | 854 | 11.2550 |
| 11/25/2025 16:47 | 3394 | 11.2550 |
| 11/25/2025 16:47 | 1266 | 11.2550 |
| 11/25/2025 16:47 | 4 | 11.2550 |
| 11/25/2025 16:47 | 3394 | 11.2550 |
| 11/25/2025 16:47 | 219 | 11.2550 |
| 11/25/2025 16:47 | 839 | 11.2550 |
| 11/25/2025 16:47 | 1266 | 11.2550 |
| 11/25/2025 16:47 | 8 | 11.2550 |
| 11/25/2025 16:47 | 39 | 11.2550 |
| 11/25/2025 16:47 | 3120 | 11.2550 |
| 11/25/2025 16:47 | 1212 | 11.2550 |
| 11/25/2025 16:47 | 1228 | 11.2550 |
| 11/25/2025 16:47 | 14 | 11.2550 |
| 11/25/2025 16:47 | 564 | 11.2550 |
| 11/25/2025 16:47 | 185 | 11.2550 |
| 11/25/2025 16:46 | 910 | 11.25147 |
| 11/25/2025 16:46 | 170 | 11.2550 |
| 11/25/2025 16:46 | 223 | 11.2550 |
| 11/25/2025 16:46 | 379 | 11.2550 |
| 11/25/2025 16:46 | 267 | 11.25358 |
| 11/25/2025 16:46 | 267 | 11.25142 |
| 11/25/2025 16:46 | 481 | 11.2500 |
| 11/25/2025 16:46 | 1751 | 11.2500 |
| 11/25/2025 16:46 | 268 | 11.2500 |
| 11/25/2025 16:46 | 75 | 11.2500 |
| 11/25/2025 17:19 | 375 | 11.2500 |
| 11/25/2025 16:46 | 125 | 11.2500 |
| 11/25/2025 16:46 | 125 | 11.2500 |
| 11/25/2025 16:46 | 678 | 11.2500 |
| 11/25/2025 16:46 | 208 | 11.2500 |
| 11/25/2025 16:46 | 18 | 11.2500 |
| 11/25/2025 16:46 | 226 | 11.2500 |
| 11/25/2025 16:46 | 632 | 11.2500 |
| 11/25/2025 16:46 | 231 | 11.2500 |
| 11/25/2025 16:46 | 1068 | 11.2500 |
| 11/25/2025 17:19 | 1250 | 11.2500 |
| 11/25/2025 16:45 | 888 | 11.2500 |
| 11/25/2025 16:45 | 112 | 11.2500 |
| 11/25/2025 16:45 | 2597 | 11.2500 |
| 11/25/2025 16:45 | 797 | 11.2500 |
| 11/25/2025 16:45 | 250 | 11.2450 |
| 11/25/2025 16:45 | 38 | 11.2450 |
| 11/25/2025 16:45 | 136 | 11.2450 |
| 11/25/2025 16:45 | 76 | 11.2450 |
| 11/25/2025 16:45 | 224 | 11.2500 |
| 11/25/2025 16:45 | 875 | 11.2500 |
| 11/25/2025 16:45 | 1245 | 11.2500 |
| 11/25/2025 16:45 | 0 | 11.2550 |
| 11/25/2025 16:45 | 2 | 11.2450 |
| 11/25/2025 16:45 | 0 | 11.2550 |
| 11/25/2025 16:45 | 0 | 11.2550 |
| 11/25/2025 16:45 | 144 | 11.2500 |
| 11/25/2025 16:45 | 1162 | 11.2500 |
| 11/25/2025 16:45 | 866 | 11.2500 |
| 11/25/2025 16:45 | 2477 | 11.2500 |
| 11/25/2025 16:45 | 2461 | 11.2500 |
| 11/25/2025 16:45 | 508 | 11.2500 |
| 11/25/2025 16:45 | 4 | 11.2550 |
| 11/25/2025 16:44 | 109 | 11.2450 |
| 11/25/2025 16:44 | 45 | 11.2450 |
| 11/25/2025 16:44 | 282 | 11.2450 |
| 11/25/2025 16:44 | 64 | 11.2450 |
| 11/25/2025 16:44 | 45 | 11.2450 |
| 11/25/2025 16:44 | 341 | 11.2450 |
| 11/25/2025 16:44 | 207 | 11.2450 |
| 11/25/2025 16:44 | 2225 | 11.2450 |
| 11/25/2025 16:44 | 275 | 11.2450 |
| 11/25/2025 16:44 | 1580 | 11.2500 |
| 11/25/2025 16:44 | 2899 | 11.2500 |
| 11/25/2025 16:44 | 1120 | 11.2500 |
| 11/25/2025 16:44 | 52 | 11.2500 |
| 11/25/2025 16:44 | 225 | 11.2500 |
| 11/25/2025 16:44 | 112 | 11.2500 |
| 11/25/2025 16:44 | 438 | 11.2500 |
| 11/25/2025 16:44 | 1022 | 11.2500 |
| 11/25/2025 16:44 | 1220 | 11.2500 |
| 11/25/2025 16:44 | 458 | 11.2500 |
| 11/25/2025 16:44 | 756 | 11.2500 |
| 11/25/2025 16:44 | 394 | 11.2500 |
| 11/25/2025 16:44 | 64 | 11.2500 |
| 11/25/2025 16:44 | 186 | 11.2500 |
| 11/25/2025 16:44 | 168 | 11.2500 |
| 11/25/2025 16:44 | 100 | 11.2500 |
| 11/25/2025 16:44 | 357 | 11.2500 |
| 11/25/2025 16:44 | 510 | 11.2500 |
| 11/25/2025 16:44 | 115 | 11.2500 |
| 11/25/2025 16:44 | 250 | 11.2500 |
| 11/25/2025 16:44 | 250 | 11.2500 |
| 11/25/2025 16:44 | 250 | 11.2500 |
| 11/25/2025 16:44 | 143 | 11.2500 |
| 11/25/2025 16:44 | 315 | 11.2500 |
| 11/25/2025 16:44 | 1056 | 11.2500 |
| 11/25/2025 16:44 | 2338 | 11.2500 |
| 11/25/2025 16:44 | 125 | 11.2500 |
| 11/25/2025 16:44 | 820 | 11.2500 |
| 11/25/2025 16:44 | 0 | 11.2450 |
| 11/25/2025 16:44 | 0 | 11.2500 |
| 11/25/2025 16:44 | 104 | 11.2500 |
| 11/25/2025 16:44 | 202 | 11.2500 |
| 11/25/2025 16:44 | 815 | 11.2500 |
| 11/25/2025 16:44 | 1028 | 11.2500 |
| 11/25/2025 16:44 | 2 | 11.2500 |
| 11/25/2025 16:44 | 294 | 11.2500 |
| 11/25/2025 16:44 | 1 | 11.2500 |
| 11/25/2025 16:44 | 64 | 11.2450 |
| 11/25/2025 16:44 | 392 | 11.2450 |
| 11/25/2025 16:44 | 109 | 11.2450 |
| 11/25/2025 16:44 | 125 | 11.2450 |
| 11/25/2025 16:44 | 17 | 11.2450 |
| 11/25/2025 16:44 | 553 | 11.2450 |
| 11/25/2025 16:44 | 311 | 11.2450 |
| 11/25/2025 16:44 | 929 | 11.2450 |
| 11/25/2025 16:44 | 840 | 11.2500 |
| 11/25/2025 16:44 | 930 | 11.2500 |
| 11/25/2025 16:44 | 695 | 11.2500 |
| 11/25/2025 16:44 | 536 | 11.2500 |
| 11/25/2025 16:44 | 2129 | 11.2500 |
| 11/25/2025 16:44 | 2153 | 11.2500 |
| 11/25/2025 16:44 | 741 | 11.2500 |
| 11/25/2025 16:43 | 500 | 11.2500 |
| 11/25/2025 16:43 | 110 | 11.2500 |
| 11/25/2025 16:43 | 2386 | 11.2500 |
| 11/25/2025 16:43 | 846 | 11.2500 |
| 11/25/2025 16:43 | 435 | 11.2500 |
| 11/25/2025 16:43 | 952 | 11.2500 |
| 11/25/2025 16:43 | 0 | 11.2550 |
| 11/25/2025 17:17 | 0 | 11.2500 |
| 11/25/2025 16:43 | 1473 | 11.2513 |
| 11/25/2025 16:43 | 58 | 11.2500 |
| 11/25/2025 16:43 | 0 | 11.2450 |
| 11/25/2025 16:43 | 38 | 11.2500 |
| 11/25/2025 16:43 | 1617 | 11.2500 |
| 11/25/2025 16:43 | 787 | 11.2500 |
| 11/25/2025 16:43 | 0 | 11.2450 |
| 11/25/2025 16:43 | 0 | 11.2500 |
| 11/25/2025 16:42 | 87 | 11.2500 |
| 11/25/2025 16:42 | 189 | 11.2500 |
| 11/25/2025 16:42 | 304 | 11.2500 |
| 11/25/2025 16:42 | 191 | 11.2500 |
| 11/25/2025 16:42 | 278 | 11.2500 |
| 11/25/2025 16:41 | 0 | 11.2500 |
| 11/25/2025 16:41 | 46 | 11.2500 |
| 11/25/2025 16:41 | 2622 | 11.2450 |
| 11/25/2025 16:41 | 847 | 11.2450 |
| 11/25/2025 16:41 | 1704 | 11.2450 |
| 11/25/2025 16:41 | 3909 | 11.2450 |
| 11/25/2025 16:41 | 750 | 11.2450 |
| 11/25/2025 16:41 | 280 | 11.2450 |
| 11/25/2025 16:41 | 219 | 11.2450 |
| 11/25/2025 16:41 | 0 | 11.2450 |
| 11/25/2025 16:41 | 0 | 11.2450 |
| 11/25/2025 16:40 | 491 | 11.24248 |
| 11/25/2025 16:40 | 40 | 11.2425 |
| 11/25/2025 16:40 | 431 | 11.2450 |
| 11/25/2025 16:40 | 1807 | 11.24137 |
| 11/25/2025 16:39 | 840 | 11.2400 |
| 11/25/2025 16:39 | 1660 | 11.2400 |
| 11/25/2025 16:39 | 311 | 11.2450 |
| 11/25/2025 16:39 | 1117 | 11.2450 |
| 11/25/2025 16:39 | 26 | 11.2450 |
| 11/25/2025 16:39 | 3 | 11.2500 |
| 11/25/2025 16:38 | 0 | 11.2500 |
| 11/25/2025 16:38 | 5 | 11.2450 |
| 11/25/2025 16:38 | 355 | 11.2400 |
| 11/25/2025 16:38 | 1995 | 11.2400 |
| 11/25/2025 16:38 | 0 | 11.2400 |
| 11/25/2025 16:37 | 4 | 11.2400 |
| 11/25/2025 16:37 | 183 | 11.2400 |
| 11/25/2025 16:37 | 354 | 11.2400 |
| 11/25/2025 16:37 | 150 | 11.2350 |
| 11/25/2025 16:37 | 290 | 11.2400 |
| 11/25/2025 16:37 | 40 | 11.2400 |
| 11/25/2025 16:37 | 60 | 11.2400 |
| 11/25/2025 16:37 | 400 | 11.2400 |
| 11/25/2025 16:37 | 510 | 11.2400 |
| 11/25/2025 16:37 | 1393 | 11.2400 |
| 11/25/2025 16:37 | 2078 | 11.2400 |
| 11/25/2025 16:37 | 1935 | 11.2400 |
| 11/25/2025 16:36 | 2514 | 11.24274 |
| 11/25/2025 16:36 | 600 | 11.2400 |
| 11/25/2025 16:36 | 493 | 11.2400 |
| 11/25/2025 16:36 | 338 | 11.2400 |
| 11/25/2025 16:36 | 839 | 11.2400 |
| 11/25/2025 16:36 | 1700 | 11.2400 |
| 11/25/2025 16:36 | 4881 | 11.2400 |
| 11/25/2025 16:36 | 2749 | 11.2400 |
| 11/25/2025 16:36 | 645 | 11.2400 |
| 11/25/2025 16:36 | 0 | 11.2450 |
| 11/25/2025 16:36 | 857 | 11.2400 |
| 11/25/2025 16:36 | 211 | 11.2400 |
| 11/25/2025 16:36 | 625 | 11.2400 |
| 11/25/2025 16:36 | 3321 | 11.2400 |
| 11/25/2025 16:36 | 25 | 11.2400 |
| 11/25/2025 16:36 | 1724 | 11.2400 |
| 11/25/2025 16:36 | 510 | 11.2350 |
| 11/25/2025 16:36 | 3126 | 11.2350 |
| 11/25/2025 16:36 | 262 | 11.2350 |
| 11/25/2025 16:36 | 330 | 11.2350 |
| 11/25/2025 16:36 | 493 | 11.2350 |
| 11/25/2025 16:35 | 504 | 11.2350 |
| 11/25/2025 16:35 | 0 | 11.2350 |
| 11/25/2025 16:35 | 49 | 11.2300 |
| 11/25/2025 16:35 | 280 | 11.2300 |
| 11/25/2025 16:35 | 11 | 11.2300 |
| 11/25/2025 16:35 | 8 | 11.2300 |
| 11/25/2025 16:35 | 26 | 11.2300 |
| 11/25/2025 16:35 | 385 | 11.2300 |
| 11/25/2025 16:35 | 250 | 11.2300 |
| 11/25/2025 16:35 | 1882 | 11.2300 |
| 11/25/2025 16:35 | 743 | 11.2300 |
| 11/25/2025 16:35 | 1059 | 11.2300 |
| 11/25/2025 16:35 | 1056 | 11.2300 |