Natl Grid Rg
NG.
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 14:14:40
Bid
03/13/2026 - 14:15:02
Bid
Volume
Ask
03/13/2026 - 14:15:02
Ask
Volume
13.7550
+0.075 ( +0.55% )
13.7550
778
13.7600
2,607
More information
Analysis by TheScreener
10.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/13/2026 14:14 175 13.75143
03/13/2026 14:14 0 13.7450
03/13/2026 14:14 500 13.7500
03/13/2026 14:14 532 13.7500
03/13/2026 14:14 1016 13.7500
03/13/2026 14:13 413 13.7500
03/13/2026 14:13 0 13.7450
03/13/2026 14:13 555 13.7500
03/13/2026 14:13 700 13.7500
03/13/2026 14:13 812 13.7500
03/13/2026 14:12 0 13.7450
03/13/2026 14:12 1705 13.7500
03/13/2026 14:12 1 13.7450
03/13/2026 14:12 0 13.7550
03/13/2026 14:11 0 13.7550
03/13/2026 14:11 1 13.7550
03/13/2026 14:11 0 13.7550
03/13/2026 14:11 0 13.7550
03/13/2026 14:11 2 13.75046
03/13/2026 14:11 0 13.7550
03/13/2026 14:11 631 13.7500
03/13/2026 14:11 355 13.7500
03/13/2026 14:11 25 13.7500
03/13/2026 14:10 3 13.7500
03/13/2026 14:10 0 13.7550
03/13/2026 14:10 11 13.7550
03/13/2026 14:10 0 13.7550
03/13/2026 14:10 0 13.7550
03/13/2026 14:09 0 13.7600
03/13/2026 14:09 37 13.7566
03/13/2026 14:09 36 13.7550
03/13/2026 14:09 598 13.7550
03/13/2026 14:09 0 13.7600
03/13/2026 14:09 524 13.7600
03/13/2026 14:09 32 13.7625
03/13/2026 14:08 7 13.7600
03/13/2026 14:08 140 13.7600
03/13/2026 14:08 180 13.7600
03/13/2026 14:08 1968 13.7600
03/13/2026 14:08 303 13.7600
03/13/2026 14:08 536 13.7600
03/13/2026 14:08 17160 13.7600
03/13/2026 14:08 626 13.7600
03/13/2026 14:08 538 13.7600
03/13/2026 14:08 654 13.7600
03/13/2026 14:08 615 13.7600
03/13/2026 14:08 407 13.7600
03/13/2026 14:08 0 13.7650
03/13/2026 14:08 1 13.7700
03/13/2026 14:08 0 13.7650
03/13/2026 14:08 71 13.76724
03/13/2026 14:08 10 13.76511
03/13/2026 14:08 0 13.7750
03/13/2026 14:08 266 13.7700
03/13/2026 14:08 1 13.7750
03/13/2026 14:07 0 13.7700
03/13/2026 14:07 0 13.7750
03/13/2026 14:07 216 13.77124
03/13/2026 14:07 6 13.7700
03/13/2026 14:07 0 13.7750
03/13/2026 14:07 0 13.7750
03/13/2026 14:06 1 13.7700
03/13/2026 14:06 1 13.7700
03/13/2026 14:06 157 13.77206
03/13/2026 14:06 625 13.7714
03/13/2026 14:06 1 13.7750
03/13/2026 14:06 0 13.7700
03/13/2026 14:05 380 13.7700
03/13/2026 14:05 257 13.7700
03/13/2026 14:05 605 13.7700
03/13/2026 14:05 32 13.7700
03/13/2026 14:05 7 13.7700
03/13/2026 14:05 1034 13.7700
03/13/2026 14:05 504 13.7700
03/13/2026 14:05 0 13.7650
03/13/2026 14:04 0 13.7650
03/13/2026 14:04 62 13.7750
03/13/2026 14:04 419 13.7700
03/13/2026 14:04 223 13.7700
03/13/2026 14:04 605 13.7700
03/13/2026 14:04 1 13.7800
03/13/2026 14:04 1660 13.7750
03/13/2026 14:04 33 13.7750
03/13/2026 14:04 812 13.7750
03/13/2026 14:04 3 13.7800
03/13/2026 14:04 167 13.7750
03/13/2026 14:04 100 13.7750
03/13/2026 14:04 206 13.7750
03/13/2026 14:04 570 13.7750
03/13/2026 14:04 0 13.7750
03/13/2026 14:04 1 13.77988
03/13/2026 14:04 0 13.7800
03/13/2026 14:03 338 13.7750
03/13/2026 14:03 444 13.7750
03/13/2026 14:03 410 13.7700
03/13/2026 14:03 812 13.7700
03/13/2026 14:03 59 13.7650
03/13/2026 14:03 394 13.7650
03/13/2026 14:03 83 13.7650
03/13/2026 14:03 202 13.7700
03/13/2026 14:03 700 13.7725
03/13/2026 14:03 197 13.7700
03/13/2026 14:03 0 13.7750
03/13/2026 14:03 8 13.7700
03/13/2026 14:03 0 13.7750
03/13/2026 14:03 474 13.7750
03/13/2026 14:03 19 13.7800
03/13/2026 14:03 1 13.7800
03/13/2026 14:03 362 13.7750
03/13/2026 14:02 0 13.7750
03/13/2026 14:02 0 13.7750
03/13/2026 14:02 0 13.7750
03/13/2026 14:02 273 13.7800
03/13/2026 14:02 436 13.7800
03/13/2026 14:02 416 13.7800
03/13/2026 14:01 1 13.7800
03/13/2026 14:01 377 13.78145
03/13/2026 14:01 87 13.7800
03/13/2026 14:01 394 13.7800
03/13/2026 14:01 195 13.7800
03/13/2026 14:01 282 13.7800
03/13/2026 14:01 812 13.7800
03/13/2026 14:01 22 13.7800
03/13/2026 14:01 212 13.7800
03/13/2026 14:01 290 13.7800
03/13/2026 14:01 0 13.7800
03/13/2026 14:01 575 13.7750
03/13/2026 14:01 100 13.7750
03/13/2026 14:01 366 13.7750
03/13/2026 14:01 6 13.7750
03/13/2026 14:01 812 13.7750
03/13/2026 14:01 211 13.7750
03/13/2026 14:01 291 13.7750
03/13/2026 14:01 276 13.7700
03/13/2026 14:01 37 13.7700
03/13/2026 14:01 629 13.7700
03/13/2026 14:01 25 13.7700
03/13/2026 14:01 0 13.7650
03/13/2026 14:01 62 13.76721
03/13/2026 14:01 7 13.76735
03/13/2026 14:00 2 13.7650
03/13/2026 14:00 2 13.7650
03/13/2026 14:00 324 13.7650
03/13/2026 14:00 317 13.7650
03/13/2026 14:00 150 13.7650
03/13/2026 14:00 552 13.7600
03/13/2026 14:00 2 13.7600
03/13/2026 13:59 0 13.7600
03/13/2026 13:59 279 13.7600
03/13/2026 13:59 70 13.75713
03/13/2026 13:58 0 13.7600
03/13/2026 13:58 0 13.7600
03/13/2026 13:58 462 13.7600
03/13/2026 13:58 353 13.7600
03/13/2026 13:58 400 13.7600
03/13/2026 13:58 170 13.7600
03/13/2026 13:58 1500 13.75622
03/13/2026 13:58 626 13.7600
03/13/2026 13:58 282 13.7600
03/13/2026 13:58 151 13.7600
03/13/2026 13:58 450 13.7600
03/13/2026 13:58 0 13.7550
03/13/2026 13:58 1 13.7600
03/13/2026 13:58 1 13.7550
03/13/2026 13:57 284 13.7550
03/13/2026 13:57 0 13.7600
03/13/2026 13:57 72 13.7600
03/13/2026 13:57 0 13.7550
03/13/2026 13:57 1 13.7550
03/13/2026 13:57 138 13.7550
03/13/2026 13:56 0 13.7600
03/13/2026 13:56 252 13.7600
03/13/2026 13:56 1019 13.7600
03/13/2026 13:56 1485 13.75622
03/13/2026 13:56 1400 13.7585
03/13/2026 13:56 3035 13.75646
03/13/2026 13:55 0 13.7500
03/13/2026 13:55 812 13.7550
03/13/2026 13:55 500 13.7550
03/13/2026 13:55 3 13.7550
03/13/2026 13:55 0 13.7550
03/13/2026 13:55 570 13.7550
03/13/2026 13:55 494 13.7550
03/13/2026 13:55 500 13.7550
03/13/2026 13:55 1016 13.7550
03/13/2026 13:55 812 13.7550
03/13/2026 13:55 628 13.7550
03/13/2026 13:55 355 13.7550
03/13/2026 13:55 1603 13.7550
03/13/2026 13:55 11000 13.7575
03/13/2026 13:55 0 13.7550
03/13/2026 13:55 0 13.7550
03/13/2026 13:55 10 13.75745
03/13/2026 13:55 0 13.7600
03/13/2026 13:55 4 13.7600
03/13/2026 13:55 252 13.7600
03/13/2026 13:55 489 13.7600
03/13/2026 13:55 845 13.7600
03/13/2026 13:55 258 13.7600
03/13/2026 13:55 740 13.7600
03/13/2026 13:55 380 13.7600
03/13/2026 13:55 812 13.7600
03/13/2026 13:54 288 13.7600
03/13/2026 13:54 439 13.7600
03/13/2026 13:54 500 13.7600
03/13/2026 13:54 88 13.7600
03/13/2026 13:54 215 13.7600
03/13/2026 13:54 812 13.7600
03/13/2026 13:54 72 13.7450
03/13/2026 13:54 23 13.7450
03/13/2026 13:54 485 13.7450
03/13/2026 13:54 380 13.7450
03/13/2026 13:54 812 13.7450
03/13/2026 13:54 282 13.7450
03/13/2026 13:54 305 13.7500
03/13/2026 13:54 521 13.7500
03/13/2026 13:54 254 13.7500
03/13/2026 13:54 794 13.7500
03/13/2026 13:54 482 13.7500
03/13/2026 13:54 812 13.7500
03/13/2026 13:54 3280 13.7550
03/13/2026 13:54 360 13.7550
03/13/2026 13:54 812 13.7550
03/13/2026 13:54 463 13.7550
03/13/2026 13:54 306 13.7550
03/13/2026 13:54 1 13.7550
03/13/2026 13:54 531 13.7600
03/13/2026 13:54 360 13.7600
03/13/2026 13:54 0 13.7600
03/13/2026 13:54 2 13.7600
03/13/2026 13:54 2888 13.7500
03/13/2026 13:54 746 13.7500
03/13/2026 13:54 484 13.7500
03/13/2026 13:54 310 13.7500
03/13/2026 13:54 279 13.7500
03/13/2026 13:54 250 13.7500
03/13/2026 13:54 265 13.7500
03/13/2026 13:54 547 13.7500
03/13/2026 13:54 1771 13.7500
03/13/2026 13:54 479 13.7500
03/13/2026 13:54 313 13.7500
03/13/2026 13:54 481 13.7500
03/13/2026 13:54 794 13.7500
03/13/2026 13:54 260 13.7500
03/13/2026 13:54 812 13.7500
03/13/2026 13:54 312 13.7550
03/13/2026 13:54 1440 13.7550
03/13/2026 13:54 2962 13.7550
03/13/2026 13:54 375 13.7500
03/13/2026 13:54 100 13.7500
03/13/2026 13:54 160 13.7500
03/13/2026 13:54 100 13.7500
03/13/2026 13:54 400 13.7500
03/13/2026 13:54 100 13.7500
03/13/2026 13:54 994 13.7450
03/13/2026 13:54 310 13.7450
03/13/2026 13:54 666 13.7450
03/13/2026 13:54 156 13.7450
03/13/2026 13:54 277 13.7450
03/13/2026 13:54 753 13.7450
03/13/2026 13:54 466 13.7450
03/13/2026 13:54 812 13.7450
03/13/2026 13:54 273 13.7450
03/13/2026 13:54 202 13.7450
03/13/2026 13:54 313 13.7500
03/13/2026 13:54 1160 13.7500
03/13/2026 13:54 2084 13.7500
03/13/2026 13:54 466 13.7500
03/13/2026 13:54 380 13.7500
03/13/2026 13:54 320 13.7500
03/13/2026 13:54 812 13.7500
03/13/2026 13:54 502 13.7550
03/13/2026 13:54 318 13.7550
03/13/2026 13:54 798 13.7550
03/13/2026 13:54 500 13.7550
03/13/2026 13:54 351 13.7500
03/13/2026 13:54 3448 13.7500
03/13/2026 13:54 156 13.7500
03/13/2026 13:54 812 13.7500
03/13/2026 13:54 479 13.7500
03/13/2026 13:54 327 13.7500
03/13/2026 13:54 914 13.7550
03/13/2026 13:54 799 13.7550
03/13/2026 13:54 1201 13.7550
03/13/2026 13:54 2000 13.7550
03/13/2026 13:54 1222 13.7550
03/13/2026 13:54 0 13.7550
03/13/2026 13:54 254 13.74986
03/13/2026 13:54 150 13.7499
03/13/2026 13:54 0 13.7550
03/13/2026 13:54 0 13.7550
03/13/2026 13:54 0 13.7550
03/13/2026 13:54 0 13.7550
03/13/2026 13:53 0 13.7450
03/13/2026 13:53 0 13.7550
03/13/2026 13:53 983 13.7500
03/13/2026 13:53 629 13.7500
03/13/2026 13:53 126 13.7500
03/13/2026 13:53 53 13.7500
03/13/2026 13:53 209 13.7500
03/13/2026 13:53 72 13.7550
03/13/2026 13:53 480 13.7550
03/13/2026 13:53 33 13.7550
03/13/2026 13:53 221 13.7550
03/13/2026 13:53 44 13.7550
03/13/2026 13:53 1774 13.7550
03/13/2026 13:53 226 13.7550
03/13/2026 13:53 550 13.7550
03/13/2026 13:53 400 13.7550
03/13/2026 13:53 812 13.7550
03/13/2026 13:53 238 13.7550
03/13/2026 13:53 175 13.7550
03/13/2026 13:53 300 13.7550
03/13/2026 13:53 812 13.7550
03/13/2026 13:53 237 13.7550
03/13/2026 13:53 476 13.7550
03/13/2026 13:53 0 13.7600
03/13/2026 13:53 187 13.7550
03/13/2026 13:53 476 13.7550
03/13/2026 13:53 812 13.7550
03/13/2026 13:53 299 13.7550
03/13/2026 13:53 226 13.7550
03/13/2026 13:53 1 13.7550
03/13/2026 13:53 415 13.7550
03/13/2026 13:53 269 13.7550
03/13/2026 13:53 812 13.7550
03/13/2026 13:53 504 13.7550
03/13/2026 13:53 0 13.7650
03/13/2026 13:53 0 13.7550
03/13/2026 13:53 380 13.7600
03/13/2026 13:53 812 13.7600
03/13/2026 13:53 372 13.7550
03/13/2026 13:53 100 13.7550
03/13/2026 13:53 500 13.7550
03/13/2026 13:53 812 13.7550
03/13/2026 13:53 216 13.7550
03/13/2026 13:52 494 13.7600
03/13/2026 13:52 303 13.7600
03/13/2026 13:52 495 13.7600
03/13/2026 13:52 8 13.7550
03/13/2026 13:52 494 13.7550
03/13/2026 13:52 472 13.7550
03/13/2026 13:52 812 13.7550
03/13/2026 13:52 214 13.7550
03/13/2026 13:52 468 13.7600
03/13/2026 13:52 812 13.7600
03/13/2026 13:52 765 13.7550
03/13/2026 13:52 1947 13.7550
03/13/2026 13:52 3 13.7550
03/13/2026 13:52 32 13.7550
03/13/2026 13:52 21 13.7550
03/13/2026 13:52 378 13.7600
03/13/2026 13:52 99 13.7550
03/13/2026 13:52 475 13.7550
03/13/2026 13:52 207 13.7550
03/13/2026 13:52 812 13.7550
03/13/2026 13:52 407 13.7550
03/13/2026 13:52 996 13.7600
03/13/2026 13:52 311 13.7600
03/13/2026 13:52 18 13.7600
03/13/2026 13:52 503 13.7550
03/13/2026 13:52 380 13.7550
03/13/2026 13:52 217 13.7500
03/13/2026 13:52 287 13.7500
03/13/2026 13:52 495 13.7500
03/13/2026 13:52 812 13.7500
03/13/2026 13:52 189 13.7500
03/13/2026 13:52 0 13.7600
03/13/2026 13:52 500 13.7550
03/13/2026 13:52 467 13.7550
03/13/2026 13:52 1 13.7450
03/13/2026 13:52 591 13.7450
03/13/2026 13:52 290 13.7450
03/13/2026 13:52 184 13.7450
03/13/2026 13:52 480 13.7450
03/13/2026 13:52 455 13.7450
03/13/2026 13:52 357 13.7450
03/13/2026 13:52 184 13.7450
03/13/2026 13:52 279 13.7450
03/13/2026 13:52 407 13.7450
03/13/2026 13:52 500 13.7500
03/13/2026 13:52 273 13.7500
03/13/2026 13:52 305 13.7500
03/13/2026 13:52 1331 13.7450
03/13/2026 13:52 483 13.7450
03/13/2026 13:52 186 13.7450
03/13/2026 13:52 1044 13.7450
03/13/2026 13:52 483 13.7450
03/13/2026 13:52 282 13.7450
03/13/2026 13:52 191 13.7450
03/13/2026 13:52 533 13.7450
03/13/2026 13:52 192 13.7450
03/13/2026 13:52 812 13.7450
03/13/2026 13:52 463 13.7450
03/13/2026 13:52 1 13.7500
03/13/2026 13:52 463 13.7500
03/13/2026 13:52 812 13.7500
03/13/2026 13:52 1242 13.7500
03/13/2026 13:52 25 13.7450
03/13/2026 13:52 469 13.7450
03/13/2026 13:52 812 13.7450
03/13/2026 13:52 194 13.7450
03/13/2026 13:52 500 13.7450
03/13/2026 13:52 761 13.7450
03/13/2026 13:52 803 13.7450
03/13/2026 13:52 500 13.7450
03/13/2026 13:52 209 13.7450
03/13/2026 13:52 486 13.7450
03/13/2026 13:52 2 13.7450
03/13/2026 13:52 0 13.7450
03/13/2026 13:52 7 13.74751
03/13/2026 13:52 0 13.7500
03/13/2026 13:52 0 13.7500
03/13/2026 13:51 42 13.74536
03/13/2026 13:51 500 13.7450
03/13/2026 13:51 812 13.7450
03/13/2026 13:51 279 13.7450
03/13/2026 13:51 250 13.74908
03/13/2026 13:51 0 13.7450
03/13/2026 13:51 3 13.7450
03/13/2026 13:51 385 13.7500
03/13/2026 13:50 425 13.7450
03/13/2026 13:50 479 13.7450
03/13/2026 13:50 872 13.7450
03/13/2026 13:50 448 13.7450
03/13/2026 13:50 529 13.7450
03/13/2026 13:50 0 13.7400
03/13/2026 13:50 0 13.7450
03/13/2026 13:50 1535 13.7400
03/13/2026 13:50 112 13.7400
03/13/2026 13:50 472 13.7400
03/13/2026 13:50 281 13.7400
03/13/2026 13:50 1192 13.7400
03/13/2026 13:50 1 13.7450
03/13/2026 13:50 0 13.7500
03/13/2026 13:50 0 13.7500
03/13/2026 13:50 0 13.7400
03/13/2026 13:50 1538 13.7400
03/13/2026 13:49 0 13.7500
03/13/2026 13:49 0 13.7500
03/13/2026 13:49 258 13.7450
03/13/2026 13:49 256 13.7450
03/13/2026 13:49 812 13.7450
03/13/2026 13:49 0 13.7500
03/13/2026 13:49 1 13.7400
03/13/2026 13:49 243 13.7450
03/13/2026 13:49 230 13.7450
03/13/2026 13:49 0 13.7500
03/13/2026 13:49 0 13.7500
03/13/2026 13:49 207 13.7450
03/13/2026 13:48 1330 13.7450
03/13/2026 13:48 676 13.7450
03/13/2026 13:48 6 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 4 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 551 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 1 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 1724 13.7450
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:48 0 13.7500
03/13/2026 13:47 0 13.7500
03/13/2026 13:47 1 13.7500
03/13/2026 13:47 0 13.7500
03/13/2026 13:47 0 13.7500
03/13/2026 13:47 0 13.7500
03/13/2026 13:47 210 13.7450
03/13/2026 13:47 197 13.7450
03/13/2026 13:47 252 13.7450
03/13/2026 13:47 1 13.7500
03/13/2026 13:47 0 13.7500
03/13/2026 13:47 0 13.7550
03/13/2026 13:47 0 13.7550
03/13/2026 13:47 0 13.7500
03/13/2026 13:47 0 13.7550
03/13/2026 13:47 0 13.7500
03/13/2026 13:47 632 13.7500
03/13/2026 13:47 0 13.7500
03/13/2026 13:47 0 13.7500
03/13/2026 13:47 0 13.7400
03/13/2026 13:47 0 13.7400
03/13/2026 13:47 0 13.7400
03/13/2026 13:47 0 13.7400
03/13/2026 13:47 2 13.7500
03/13/2026 13:47 2 13.7500
03/13/2026 13:47 1 13.7500
03/13/2026 13:47 1 13.7500
03/13/2026 13:47 0 13.7500
03/13/2026 13:46 1 13.7500
03/13/2026 13:46 0 13.7500
03/13/2026 13:46 0 13.7400
03/13/2026 13:46 1 13.7500
03/13/2026 13:46 2 13.7500
03/13/2026 13:46 0 13.7500
03/13/2026 13:46 0 13.7500
03/13/2026 13:46 0 13.7500
03/13/2026 13:46 0 13.7500
03/13/2026 13:46 0 13.7500
03/13/2026 13:46 0 13.7500
03/13/2026 13:46 1361 13.7450
03/13/2026 13:46 0 13.7450
03/13/2026 13:46 0 13.7450
03/13/2026 13:46 0 13.7450
03/13/2026 13:46 0 13.7450
03/13/2026 13:46 0 13.7450
03/13/2026 13:46 0 13.7450
03/13/2026 13:46 0 13.7450
03/13/2026 13:46 0 13.7450
03/13/2026 13:46 499 13.7400
03/13/2026 13:46 25 13.7400
03/13/2026 13:46 193 13.7400
03/13/2026 13:46 226 13.7450
03/13/2026 13:45 281 13.7500
03/13/2026 13:45 100 13.7500
03/13/2026 13:45 19 13.7500
03/13/2026 13:45 812 13.7500
03/13/2026 13:45 212 13.7500
03/13/2026 13:45 291 13.7500
03/13/2026 13:45 465 13.7500
03/13/2026 13:45 25 13.7500
03/13/2026 13:45 129 13.7450
03/13/2026 13:45 440 13.7450
03/13/2026 13:45 203 13.7400
03/13/2026 13:45 1537 13.7400
03/13/2026 13:45 238 13.7400
03/13/2026 13:45 280 13.7400
03/13/2026 13:45 767 13.74333
03/13/2026 13:45 500 13.7450
03/13/2026 13:45 296 13.7450
03/13/2026 13:45 109 13.7450
03/13/2026 13:45 1748 13.7450
03/13/2026 13:45 211 13.7450
03/13/2026 13:45 291 13.7450
03/13/2026 13:45 407 13.7350
03/13/2026 13:45 247 13.7350
03/13/2026 13:45 483 13.7350
03/13/2026 13:45 616 13.7350
03/13/2026 13:44 365 13.7400
03/13/2026 13:44 185 13.7400
03/13/2026 13:44 627 13.7400
03/13/2026 13:44 365 13.7400
03/13/2026 13:44 717 13.7350
03/13/2026 13:44 493 13.7350
03/13/2026 13:44 13 13.7350
03/13/2026 13:44 212 13.7350
03/13/2026 13:44 290 13.7350
03/13/2026 13:44 337 13.72989
03/13/2026 13:44 337 13.72805
03/13/2026 13:44 3 13.7350
03/13/2026 13:44 0 13.7350
03/13/2026 13:43 390 13.7300
03/13/2026 13:43 55 13.7300
03/13/2026 13:43 113 13.7300
03/13/2026 13:43 136 13.7300
03/13/2026 13:43 392 13.7300
03/13/2026 13:43 539 13.7300
03/13/2026 13:43 632 13.7300
03/13/2026 13:43 163 13.7250
03/13/2026 13:43 219 13.7250
03/13/2026 13:43 632 13.7250
03/13/2026 13:43 1366 13.7200
03/13/2026 13:42 0 13.7200
03/13/2026 13:42 0 13.7250
03/13/2026 13:42 4 13.7250
03/13/2026 13:42 70 13.7300
03/13/2026 13:42 0 13.7250
03/13/2026 13:42 0 13.7250
03/13/2026 13:42 283 13.7300
03/13/2026 13:42 500 13.7300
03/13/2026 13:42 484 13.7300
03/13/2026 13:42 812 13.7300
03/13/2026 13:42 0 13.7250
03/13/2026 13:42 1330 13.7250
03/13/2026 13:42 87 13.7250
03/13/2026 13:42 482 13.7250
03/13/2026 13:42 500 13.7250
03/13/2026 13:42 812 13.7250
03/13/2026 13:42 219 13.7250
03/13/2026 13:42 253 13.7250
03/13/2026 13:42 461 13.7250
03/13/2026 13:42 500 13.7250
03/13/2026 13:42 812 13.7250
03/13/2026 13:42 0 13.7250
03/13/2026 13:41 500 13.7300
03/13/2026 13:41 494 13.7300
03/13/2026 13:41 263 13.7300
03/13/2026 13:41 812 13.7300
03/13/2026 13:41 0 13.7250
03/13/2026 13:40 4 13.7150
03/13/2026 13:40 479 13.7300
03/13/2026 13:40 484 13.7250
03/13/2026 13:40 1080 13.7250
03/13/2026 13:40 285 13.7250
03/13/2026 13:40 516 13.7250
03/13/2026 13:40 341 13.7250
03/13/2026 13:40 8 13.7250
03/13/2026 13:40 150 13.7220
03/13/2026 13:39 0 13.7250
03/13/2026 13:39 0 13.7150
03/13/2026 13:38 7 13.7250
03/13/2026 13:38 20 13.7250
03/13/2026 13:38 0 13.7250
03/13/2026 13:38 1 13.7250
03/13/2026 13:38 0 13.7150
03/13/2026 13:38 331 13.72236
03/13/2026 13:38 477 13.7200
03/13/2026 13:38 500 13.7200
03/13/2026 13:38 812 13.7200
03/13/2026 13:37 411 13.71927
03/13/2026 13:37 120 13.7150
03/13/2026 13:36 2 13.7250
03/13/2026 13:36 105 13.7200
03/13/2026 13:36 177 13.7200
03/13/2026 13:36 276 13.7200
03/13/2026 13:36 224 13.7200
03/13/2026 13:36 812 13.7200
03/13/2026 13:35 0 13.7150
03/13/2026 13:35 0 13.7200
03/13/2026 13:35 532 13.7200
03/13/2026 13:34 1 13.7200
03/13/2026 13:34 0 13.7250
03/13/2026 13:34 2 13.7200
03/13/2026 13:34 0 13.7200
03/13/2026 13:34 0 13.7200
03/13/2026 13:34 213 13.7200
03/13/2026 13:34 0 13.7150
03/13/2026 13:34 0 13.7200
03/13/2026 13:33 0 13.7200
03/13/2026 13:33 812 13.7200
03/13/2026 13:33 486 13.7200
03/13/2026 13:33 0 13.7250
03/13/2026 13:32 1 13.7200
03/13/2026 13:32 0 13.7250
03/13/2026 13:32 1 13.7250
03/13/2026 13:32 1 13.7250
03/13/2026 13:32 0 13.7300
03/13/2026 13:32 459 13.7250
03/13/2026 13:32 205 13.7250
03/13/2026 13:32 256 13.7250
03/13/2026 13:32 500 13.7250
03/13/2026 13:32 381 13.7250
03/13/2026 13:32 0 13.7150
03/13/2026 13:32 2 13.7200
03/13/2026 13:32 10 13.7242
03/13/2026 13:32 5 13.7250
03/13/2026 13:31 5 13.7200
03/13/2026 13:31 486 13.7200
03/13/2026 13:31 426 13.7200
03/13/2026 13:31 2000 13.7200
03/13/2026 13:31 0 13.7100
03/13/2026 13:30 3 13.71981
03/13/2026 13:30 222 13.7192
03/13/2026 13:30 50 13.71428
03/13/2026 13:30 75 13.7135
03/13/2026 13:29 392 13.7150
03/13/2026 13:29 126 13.7150
03/13/2026 13:29 465 13.7150
03/13/2026 13:29 0 13.7150
03/13/2026 13:29 365 13.72013
03/13/2026 13:29 1470 13.7200
03/13/2026 13:29 1470 13.7200
03/13/2026 13:29 0 13.7250
03/13/2026 13:28 426 13.7250
03/13/2026 13:28 500 13.7250
03/13/2026 13:28 491 13.7250
03/13/2026 13:27 0 13.7200
03/13/2026 13:27 0 13.7200
03/13/2026 13:26 117 13.7200
03/13/2026 13:26 533 13.7150
03/13/2026 13:25 0 13.7100
03/13/2026 13:25 279 13.7150
03/13/2026 13:25 0 13.7250
03/13/2026 13:25 355 13.7200
03/13/2026 13:25 2 13.7200
03/13/2026 13:24 1 13.7250
03/13/2026 13:24 469 13.7250
03/13/2026 13:24 246 13.7250
03/13/2026 13:24 114 13.7250
03/13/2026 13:24 0 13.7350
03/13/2026 13:23 1 13.7300
03/13/2026 13:22 0 13.7350
03/13/2026 13:22 0 13.7350
03/13/2026 13:22 2174 13.72647
03/13/2026 13:22 257 13.7300
03/13/2026 13:22 102 13.7300
03/13/2026 13:22 426 13.7300
03/13/2026 13:22 407 13.7300
03/13/2026 13:22 476 13.7300
03/13/2026 13:22 812 13.7300
03/13/2026 13:22 0 13.7200
03/13/2026 13:22 2 13.7350
03/13/2026 13:22 480 13.7250
03/13/2026 13:22 442 13.7250
03/13/2026 13:21 0 13.7250
03/13/2026 13:21 0 13.7350
03/13/2026 13:21 21 13.73482
03/13/2026 13:21 239 13.7300
03/13/2026 13:21 483 13.7300
03/13/2026 13:21 348 13.7300
03/13/2026 13:21 330 13.7300
03/13/2026 13:21 165 13.7300
03/13/2026 13:21 275 13.7300
03/13/2026 13:21 100 13.7350
03/13/2026 13:21 1100 13.7350
03/13/2026 13:21 1006 13.7350
03/13/2026 13:21 521 13.7350
03/13/2026 13:21 570 13.7350
03/13/2026 13:21 197 13.7350
03/13/2026 13:21 300 13.7350
03/13/2026 13:21 493 13.7350
03/13/2026 13:20 238 13.7400
03/13/2026 13:20 100 13.7400
03/13/2026 13:20 275 13.7400
03/13/2026 13:20 469 13.7400
03/13/2026 13:20 425 13.7450
03/13/2026 13:20 300 13.7450
03/13/2026 13:20 6 13.7450
03/13/2026 13:20 0 13.7350
03/13/2026 13:19 3 13.7450
03/13/2026 13:19 1 13.7450
03/13/2026 13:19 0 13.7450
03/13/2026 13:19 0 13.7350
03/13/2026 13:19 3 13.7350
03/13/2026 13:18 36 13.7450
03/13/2026 13:18 479 13.7400
03/13/2026 13:18 380 13.7400
03/13/2026 13:18 380 13.7400
03/13/2026 13:18 0 13.7450
03/13/2026 13:18 72 13.74214
03/13/2026 13:18 0 13.7400
03/13/2026 13:18 479 13.7450
03/13/2026 13:18 325 13.7450
03/13/2026 13:18 0 13.7400
03/13/2026 13:18 15 13.7400
03/13/2026 13:18 0 13.7500
03/13/2026 13:18 0 13.7500
03/13/2026 13:18 380 13.7450
03/13/2026 13:18 14 13.7450
03/13/2026 13:18 270 13.7450
03/13/2026 13:18 100 13.7450
03/13/2026 13:18 425 13.7450
03/13/2026 13:18 1006 13.7450
03/13/2026 13:18 380 13.7450
03/13/2026 13:18 297 13.7450
03/13/2026 13:18 472 13.7450
03/13/2026 13:18 812 13.7450
03/13/2026 13:18 426 13.7400
03/13/2026 13:18 466 13.7400
03/13/2026 13:18 500 13.7400
03/13/2026 13:18 355 13.7400
03/13/2026 13:17 0 13.7300
03/13/2026 13:17 0 13.7300
03/13/2026 13:17 291 13.73866
03/13/2026 13:17 0 13.7300
03/13/2026 13:17 812 13.7350
03/13/2026 13:17 196 13.7400
03/13/2026 13:17 1 13.7400
03/13/2026 13:17 1 13.7350
03/13/2026 13:16 174 13.7350
03/13/2026 13:15 200 13.73749
03/13/2026 13:15 2 13.7350
03/13/2026 13:15 240 13.7400
03/13/2026 13:15 442 13.7400
03/13/2026 13:15 465 13.7400
03/13/2026 13:15 426 13.7450
03/13/2026 13:15 268 13.7400
03/13/2026 13:15 313 13.7400
03/13/2026 13:15 7 13.7400