Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:16
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.3750
+0.035
(
+0.28% )
|
11.5300
|
500 |
12.5000
|
250 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 14024 | 12.3750 |
| 07/24/2026 17:49 | 528 | 12.3750 |
| 07/24/2026 17:36 | 3420 | 12.3750 |
| 07/24/2026 17:36 | 1802 | 12.3750 |
| 07/24/2026 17:35 | 8 | 12.3750 |
| 07/24/2026 17:35 | 58 | 12.3750 |
| 07/24/2026 17:35 | 41 | 12.3750 |
| 07/24/2026 17:35 | 46 | 12.3750 |
| 07/24/2026 17:35 | 1950 | 12.3750 |
| 07/24/2026 17:35 | 162 | 12.3750 |
| 07/24/2026 17:35 | 15 | 12.3750 |
| 07/24/2026 17:35 | 15 | 12.3750 |
| 07/24/2026 17:35 | 1 | 12.3750 |
| 07/24/2026 17:35 | 14 | 12.3750 |
| 07/24/2026 17:35 | 9646 | 12.3750 |
| 07/24/2026 17:35 | 5716 | 12.3750 |
| 07/24/2026 17:35 | 8 | 12.3750 |
| 07/24/2026 17:35 | 2307 | 12.3750 |
| 07/24/2026 17:35 | 2334 | 12.3750 |
| 07/24/2026 17:35 | 1680 | 12.3750 |
| 07/24/2026 17:35 | 4905 | 12.3750 |
| 07/24/2026 17:35 | 344 | 12.3750 |
| 07/24/2026 17:35 | 51 | 12.3750 |
| 07/24/2026 17:35 | 11459 | 12.3750 |
| 07/24/2026 17:35 | 708 | 12.3750 |
| 07/24/2026 17:35 | 3018 | 12.3750 |
| 07/24/2026 17:35 | 6628 | 12.3750 |
| 07/24/2026 17:35 | 3313 | 12.3750 |
| 07/24/2026 17:35 | 329 | 12.3750 |
| 07/24/2026 17:35 | 125 | 12.3750 |
| 07/24/2026 17:35 | 1559 | 12.3750 |
| 07/24/2026 17:35 | 1423 | 12.3750 |
| 07/24/2026 17:35 | 1237 | 12.3750 |
| 07/24/2026 17:35 | 5342 | 12.3750 |
| 07/24/2026 17:35 | 4680 | 12.3750 |
| 07/24/2026 17:35 | 2130 | 12.3750 |
| 07/24/2026 17:35 | 922 | 12.3750 |
| 07/24/2026 17:35 | 5835 | 12.3750 |
| 07/24/2026 17:35 | 3597 | 12.3750 |
| 07/24/2026 17:35 | 4185 | 12.3750 |
| 07/24/2026 17:35 | 2561 | 12.3750 |
| 07/24/2026 17:35 | 1125 | 12.3750 |
| 07/24/2026 17:35 | 4244 | 12.3750 |
| 07/24/2026 17:35 | 1514 | 12.3750 |
| 07/24/2026 17:35 | 5041 | 12.3750 |
| 07/24/2026 17:35 | 3003 | 12.3750 |
| 07/24/2026 17:35 | 1330 | 12.3750 |
| 07/24/2026 17:35 | 3869 | 12.3750 |
| 07/24/2026 17:35 | 4191 | 12.3750 |
| 07/24/2026 17:35 | 4143 | 12.3750 |
| 07/24/2026 17:35 | 1785 | 12.3750 |
| 07/24/2026 17:35 | 874 | 12.3750 |
| 07/24/2026 17:35 | 1277 | 12.3750 |
| 07/24/2026 17:35 | 4032 | 12.3750 |
| 07/24/2026 17:35 | 5242 | 12.3750 |
| 07/24/2026 17:35 | 2700 | 12.3750 |
| 07/24/2026 17:35 | 3 | 12.3750 |
| 07/24/2026 17:35 | 17 | 12.3750 |
| 07/24/2026 17:35 | 5032 | 12.3750 |
| 07/24/2026 17:35 | 2952 | 12.3750 |
| 07/24/2026 17:35 | 5386 | 12.3750 |
| 07/24/2026 17:35 | 2514 | 12.3750 |
| 07/24/2026 17:35 | 5170 | 12.3750 |
| 07/24/2026 17:35 | 3241 | 12.3750 |
| 07/24/2026 17:35 | 10442 | 12.3750 |
| 07/24/2026 17:35 | 1550 | 12.3750 |
| 07/24/2026 17:35 | 6086 | 12.3750 |
| 07/24/2026 17:35 | 6161 | 12.3750 |
| 07/24/2026 17:35 | 2484 | 12.3750 |
| 07/24/2026 17:35 | 10033 | 12.3750 |
| 07/24/2026 17:35 | 1391 | 12.3750 |
| 07/24/2026 17:35 | 2191 | 12.3750 |
| 07/24/2026 17:35 | 4668 | 12.3750 |
| 07/24/2026 17:35 | 2530 | 12.3750 |
| 07/24/2026 17:35 | 10722 | 12.3750 |
| 07/24/2026 17:35 | 8951 | 12.3750 |
| 07/24/2026 17:35 | 2633 | 12.3750 |
| 07/24/2026 17:35 | 842 | 12.3750 |
| 07/24/2026 17:35 | 1599 | 12.3750 |
| 07/24/2026 17:35 | 1866 | 12.3750 |
| 07/24/2026 17:35 | 1717 | 12.3750 |
| 07/24/2026 17:35 | 3397 | 12.3750 |
| 07/24/2026 17:35 | 8274 | 12.3750 |
| 07/24/2026 17:35 | 1000 | 12.3750 |
| 07/24/2026 17:35 | 1000 | 12.3750 |
| 07/24/2026 17:35 | 5000 | 12.3750 |
| 07/24/2026 17:35 | 3516 | 12.3750 |
| 07/24/2026 17:35 | 1484 | 12.3750 |
| 07/24/2026 17:35 | 1731 | 12.3750 |
| 07/24/2026 17:35 | 3264 | 12.3750 |
| 07/24/2026 17:35 | 5 | 12.3750 |
| 07/24/2026 17:35 | 7156 | 12.3750 |
| 07/24/2026 17:35 | 286 | 12.3750 |
| 07/24/2026 17:35 | 1043 | 12.3750 |
| 07/24/2026 17:35 | 11402 | 12.3750 |
| 07/24/2026 17:35 | 1009 | 12.3750 |
| 07/24/2026 17:35 | 3570 | 12.3750 |
| 07/24/2026 17:35 | 3050 | 12.3750 |
| 07/24/2026 17:35 | 3518 | 12.3750 |
| 07/24/2026 17:35 | 327 | 12.3750 |
| 07/24/2026 17:35 | 117 | 12.3750 |
| 07/24/2026 17:35 | 1998 | 12.3750 |
| 07/24/2026 17:35 | 1043 | 12.3750 |
| 07/24/2026 17:35 | 5545 | 12.3750 |
| 07/24/2026 17:35 | 24900 | 12.3750 |
| 07/24/2026 17:35 | 17593 | 12.3750 |
| 07/24/2026 17:35 | 1994 | 12.3750 |
| 07/24/2026 17:35 | 36 | 12.3750 |
| 07/24/2026 17:35 | 29719 | 12.3750 |
| 07/24/2026 17:35 | 547 | 12.3750 |
| 07/24/2026 17:35 | 1024 | 12.3750 |
| 07/24/2026 17:35 | 13789 | 12.3750 |
| 07/24/2026 17:35 | 298 | 12.3750 |
| 07/24/2026 17:35 | 16732 | 12.3750 |
| 07/24/2026 17:35 | 1990 | 12.3750 |
| 07/24/2026 17:35 | 6634 | 12.3750 |
| 07/24/2026 17:35 | 9402 | 12.3750 |
| 07/24/2026 17:35 | 1986 | 12.3750 |
| 07/24/2026 17:35 | 8111 | 12.3750 |
| 07/24/2026 17:35 | 2464 | 12.3750 |
| 07/24/2026 17:35 | 6460 | 12.3750 |
| 07/24/2026 17:35 | 3823 | 12.3750 |
| 07/24/2026 17:35 | 2237 | 12.3750 |
| 07/24/2026 17:35 | 1952 | 12.3750 |
| 07/24/2026 17:35 | 265 | 12.3750 |
| 07/24/2026 17:35 | 4471 | 12.3750 |
| 07/24/2026 17:35 | 976 | 12.3750 |
| 07/24/2026 17:35 | 15669 | 12.3750 |
| 07/24/2026 17:35 | 18970 | 12.3750 |
| 07/24/2026 17:35 | 89 | 12.3750 |
| 07/24/2026 17:35 | 6876 | 12.3750 |
| 07/24/2026 17:35 | 174 | 12.3750 |
| 07/24/2026 17:35 | 3956 | 12.3750 |
| 07/24/2026 17:35 | 1712 | 12.3750 |
| 07/24/2026 17:35 | 13619 | 12.3750 |
| 07/24/2026 17:35 | 408 | 12.3750 |
| 07/24/2026 17:35 | 53851 | 12.3750 |
| 07/24/2026 17:35 | 723 | 12.3750 |
| 07/24/2026 17:35 | 11829 | 12.3750 |
| 07/24/2026 17:35 | 2560 | 12.3750 |
| 07/24/2026 17:35 | 2089 | 12.3750 |
| 07/24/2026 17:35 | 58051 | 12.3750 |
| 07/24/2026 17:35 | 7100 | 12.3750 |
| 07/24/2026 17:35 | 42 | 12.3750 |
| 07/24/2026 17:35 | 112 | 12.3750 |
| 07/24/2026 17:35 | 1603 | 12.3750 |
| 07/24/2026 17:35 | 1694 | 12.3750 |
| 07/24/2026 17:35 | 2089 | 12.3750 |
| 07/24/2026 17:35 | 5054 | 12.3750 |
| 07/24/2026 17:35 | 20887 | 12.3750 |
| 07/24/2026 17:35 | 8314 | 12.3750 |
| 07/24/2026 17:35 | 5222 | 12.3750 |
| 07/24/2026 17:35 | 5158 | 12.3750 |
| 07/24/2026 17:35 | 4906 | 12.3750 |
| 07/24/2026 17:35 | 463 | 12.3750 |
| 07/24/2026 17:35 | 98280 | 12.3750 |
| 07/24/2026 17:35 | 16063 | 12.3750 |
| 07/24/2026 17:35 | 54034 | 12.3750 |
| 07/24/2026 17:35 | 133 | 12.3750 |
| 07/24/2026 17:35 | 11630 | 12.3750 |
| 07/24/2026 17:35 | 2932 | 12.3750 |
| 07/24/2026 17:35 | 24819 | 12.3750 |
| 07/24/2026 17:35 | 510 | 12.3750 |
| 07/24/2026 17:35 | 1147 | 12.3750 |
| 07/24/2026 17:35 | 2102 | 12.3750 |
| 07/24/2026 17:35 | 2102 | 12.3750 |
| 07/24/2026 17:35 | 8104 | 12.3750 |
| 07/24/2026 17:35 | 2102 | 12.3750 |
| 07/24/2026 17:35 | 886 | 12.3750 |
| 07/24/2026 17:35 | 10503 | 12.3750 |
| 07/24/2026 17:35 | 2102 | 12.3750 |
| 07/24/2026 17:35 | 2102 | 12.3750 |
| 07/24/2026 17:35 | 4649 | 12.3750 |
| 07/24/2026 17:35 | 4334 | 12.3750 |
| 07/24/2026 17:35 | 42 | 12.3750 |
| 07/24/2026 17:35 | 1360 | 12.3750 |
| 07/24/2026 17:35 | 1603 | 12.3750 |
| 07/24/2026 17:35 | 42 | 12.3750 |
| 07/24/2026 17:35 | 5864 | 12.3750 |
| 07/24/2026 17:35 | 1290 | 12.3750 |
| 07/24/2026 17:35 | 1788 | 12.3750 |
| 07/24/2026 17:35 | 1227 | 12.3750 |
| 07/24/2026 17:35 | 3905 | 12.3750 |
| 07/24/2026 17:35 | 8335 | 12.3750 |
| 07/24/2026 17:35 | 2263 | 12.3750 |
| 07/24/2026 17:35 | 153 | 12.3750 |
| 07/24/2026 17:35 | 2902 | 12.3750 |
| 07/24/2026 17:35 | 5123 | 12.3750 |
| 07/24/2026 17:35 | 2793 | 12.3750 |
| 07/24/2026 17:35 | 2849 | 12.3750 |
| 07/24/2026 17:35 | 2736 | 12.3750 |
| 07/24/2026 17:35 | 2623 | 12.3750 |
| 07/24/2026 17:35 | 2506 | 12.3750 |
| 07/24/2026 17:35 | 2565 | 12.3750 |
| 07/24/2026 17:35 | 2680 | 12.3750 |
| 07/24/2026 17:35 | 183 | 12.3750 |
| 07/24/2026 17:35 | 367 | 12.3750 |
| 07/24/2026 17:35 | 2560 | 12.3750 |
| 07/24/2026 17:35 | 10471 | 12.3750 |
| 07/24/2026 17:35 | 29092 | 12.3750 |
| 07/24/2026 17:35 | 52102 | 12.3750 |
| 07/24/2026 17:35 | 31352 | 12.3750 |
| 07/24/2026 17:35 | 4071 | 12.3750 |
| 07/24/2026 17:35 | 229 | 12.3750 |
| 07/24/2026 17:35 | 15234 | 12.3750 |
| 07/24/2026 17:35 | 754 | 12.3750 |
| 07/24/2026 17:35 | 17865 | 12.3750 |
| 07/24/2026 17:35 | 6942 | 12.3750 |
| 07/24/2026 17:35 | 2694 | 12.3750 |
| 07/24/2026 17:35 | 4388 | 12.3750 |
| 07/24/2026 17:35 | 1 | 12.3750 |
| 07/24/2026 17:35 | 5803 | 12.3750 |
| 07/24/2026 17:35 | 743 | 12.3750 |
| 07/24/2026 17:35 | 287 | 12.3750 |
| 07/24/2026 17:35 | 253 | 12.3750 |
| 07/24/2026 17:35 | 1396 | 12.3750 |
| 07/24/2026 17:35 | 424 | 12.3750 |
| 07/24/2026 17:35 | 859 | 12.3750 |
| 07/24/2026 17:35 | 9088 | 12.3750 |
| 07/24/2026 17:35 | 1880 | 12.3750 |
| 07/24/2026 17:35 | 18 | 12.3750 |
| 07/24/2026 17:35 | 1072 | 12.3750 |
| 07/24/2026 17:35 | 3687 | 12.3750 |
| 07/24/2026 17:35 | 14123 | 12.3750 |
| 07/24/2026 17:35 | 10 | 12.3750 |
| 07/24/2026 17:35 | 479 | 12.3750 |
| 07/24/2026 17:35 | 275 | 12.3750 |
| 07/24/2026 17:35 | 2423 | 12.3750 |
| 07/24/2026 17:35 | 13177 | 12.3750 |
| 07/24/2026 17:35 | 136 | 12.3750 |
| 07/24/2026 17:35 | 121 | 12.3750 |
| 07/24/2026 17:35 | 57 | 12.3750 |
| 07/24/2026 17:35 | 1656 | 12.3750 |
| 07/24/2026 17:35 | 20952 | 12.3750 |
| 07/24/2026 17:35 | 4210 | 12.3750 |
| 07/24/2026 17:35 | 3509 | 12.3750 |
| 07/24/2026 17:35 | 5864 | 12.3750 |
| 07/24/2026 17:35 | 395 | 12.3750 |
| 07/24/2026 17:35 | 35 | 12.3750 |
| 07/24/2026 17:35 | 103 | 12.3750 |
| 07/24/2026 17:35 | 2 | 12.3750 |
| 07/24/2026 17:35 | 1449 | 12.3750 |
| 07/24/2026 17:35 | 25 | 12.3750 |
| 07/24/2026 17:35 | 1920 | 12.3750 |
| 07/24/2026 17:35 | 13401 | 12.3750 |
| 07/24/2026 17:35 | 680 | 12.3750 |
| 07/24/2026 17:35 | 13489 | 12.3750 |
| 07/24/2026 17:35 | 239 | 12.3750 |
| 07/24/2026 17:35 | 11434 | 12.3750 |
| 07/24/2026 17:35 | 324 | 12.3750 |
| 07/24/2026 17:35 | 12 | 12.3750 |
| 07/24/2026 17:35 | 77 | 12.3750 |
| 07/24/2026 17:35 | 428 | 12.3750 |
| 07/24/2026 17:35 | 762 | 12.3750 |
| 07/24/2026 17:35 | 184 | 12.3750 |
| 07/24/2026 17:35 | 5 | 12.3750 |
| 07/24/2026 17:35 | 3686 | 12.3750 |
| 07/24/2026 17:35 | 1206 | 12.3750 |
| 07/24/2026 17:35 | 1044 | 12.3750 |
| 07/24/2026 17:35 | 1985 | 12.3750 |
| 07/24/2026 17:35 | 6047 | 12.3750 |
| 07/24/2026 17:35 | 14720 | 12.3750 |
| 07/24/2026 17:35 | 129 | 12.3750 |
| 07/24/2026 17:35 | 120 | 12.3750 |
| 07/24/2026 17:35 | 16997 | 12.3750 |
| 07/24/2026 17:35 | 7425 | 12.3750 |
| 07/24/2026 17:35 | 604 | 12.3750 |
| 07/24/2026 17:35 | 4368 | 12.3750 |
| 07/24/2026 17:35 | 54 | 12.3750 |
| 07/24/2026 17:35 | 101 | 12.3750 |
| 07/24/2026 17:35 | 915 | 12.3750 |
| 07/24/2026 17:35 | 876 | 12.3750 |
| 07/24/2026 17:35 | 5561 | 12.3750 |
| 07/24/2026 17:35 | 4506 | 12.3750 |
| 07/24/2026 17:35 | 10350 | 12.3750 |
| 07/24/2026 17:35 | 20 | 12.3750 |
| 07/24/2026 17:35 | 15084 | 12.3750 |
| 07/24/2026 17:35 | 588 | 12.3750 |
| 07/24/2026 17:35 | 25727 | 12.3750 |
| 07/24/2026 17:35 | 1585 | 12.3750 |
| 07/24/2026 17:35 | 4179 | 12.3750 |
| 07/24/2026 17:35 | 892 | 12.3750 |
| 07/24/2026 17:35 | 11220 | 12.3750 |
| 07/24/2026 17:35 | 2167 | 12.3750 |
| 07/24/2026 17:35 | 2155 | 12.3750 |
| 07/24/2026 17:35 | 8781 | 12.3750 |
| 07/24/2026 17:35 | 7326 | 12.3750 |
| 07/24/2026 17:35 | 2002 | 12.3750 |
| 07/24/2026 17:35 | 29648 | 12.3750 |
| 07/24/2026 17:35 | 3886 | 12.3750 |
| 07/24/2026 17:35 | 30852 | 12.3750 |
| 07/24/2026 17:35 | 503 | 12.3750 |
| 07/24/2026 17:35 | 861 | 12.3750 |
| 07/24/2026 17:35 | 863 | 12.3750 |
| 07/24/2026 17:35 | 2588 | 12.3750 |
| 07/24/2026 17:35 | 178 | 12.3750 |
| 07/24/2026 17:35 | 180 | 12.3750 |
| 07/24/2026 17:35 | 539 | 12.3750 |
| 07/24/2026 17:35 | 9311 | 12.3750 |
| 07/24/2026 17:35 | 35902 | 12.3750 |
| 07/24/2026 17:35 | 16394 | 12.3750 |
| 07/24/2026 17:35 | 3342 | 12.3750 |
| 07/24/2026 17:35 | 715 | 12.3750 |
| 07/24/2026 17:35 | 2513 | 12.3750 |
| 07/24/2026 17:35 | 1208 | 12.3750 |
| 07/24/2026 17:35 | 471 | 12.3750 |
| 07/24/2026 17:35 | 9 | 12.3750 |
| 07/24/2026 17:35 | 18133 | 12.3750 |
| 07/24/2026 17:35 | 1611 | 12.3750 |
| 07/24/2026 17:35 | 12 | 12.3750 |
| 07/24/2026 17:35 | 4408 | 12.3750 |
| 07/24/2026 17:35 | 162 | 12.3750 |
| 07/24/2026 17:35 | 3608 | 12.3750 |
| 07/24/2026 17:35 | 1809 | 12.3750 |
| 07/24/2026 17:35 | 3800 | 12.3750 |
| 07/24/2026 17:35 | 1729 | 12.3750 |
| 07/24/2026 17:35 | 560 | 12.3750 |
| 07/24/2026 17:35 | 27458 | 12.3750 |
| 07/24/2026 17:35 | 1334 | 12.3750 |
| 07/24/2026 17:35 | 1937 | 12.3750 |
| 07/24/2026 17:35 | 193 | 12.3750 |
| 07/24/2026 17:35 | 8514 | 12.3750 |
| 07/24/2026 17:35 | 2761 | 12.3750 |
| 07/24/2026 17:35 | 4826 | 12.3750 |
| 07/24/2026 17:35 | 141 | 12.3750 |
| 07/24/2026 17:35 | 2578 | 12.3750 |
| 07/24/2026 17:35 | 432 | 12.3750 |
| 07/24/2026 17:35 | 434 | 12.3750 |
| 07/24/2026 17:35 | 1300 | 12.3750 |
| 07/24/2026 17:35 | 1532 | 12.3750 |
| 07/24/2026 17:35 | 1452 | 12.3750 |
| 07/24/2026 17:35 | 976 | 12.3750 |
| 07/24/2026 17:35 | 210 | 12.3750 |
| 07/24/2026 17:35 | 4302 | 12.3750 |
| 07/24/2026 17:35 | 290 | 12.3750 |
| 07/24/2026 17:35 | 1595 | 12.3750 |
| 07/24/2026 17:35 | 652 | 12.3750 |
| 07/24/2026 17:35 | 2038 | 12.3750 |
| 07/24/2026 17:35 | 1417 | 12.3750 |
| 07/24/2026 17:35 | 340 | 12.3750 |
| 07/24/2026 17:29 | 587 | 12.3875 |
| 07/24/2026 17:29 | 758 | 12.3900 |
| 07/24/2026 17:29 | 840 | 12.3900 |
| 07/24/2026 17:29 | 1194 | 12.3900 |
| 07/24/2026 17:29 | 1974 | 12.3900 |
| 07/24/2026 17:29 | 1 | 12.3875 |
| 07/24/2026 17:29 | 241 | 12.3900 |
| 07/24/2026 17:29 | 0.5028 | 12.3900 |
| 07/24/2026 17:29 | 0.0807 | 12.3850 |
| 07/24/2026 17:29 | 1 | 12.3900 |
| 07/24/2026 17:29 | 817 | 12.3900 |
| 07/24/2026 17:29 | 1043 | 12.3900 |
| 07/24/2026 17:29 | 4.8221 | 12.3950 |
| 07/24/2026 17:29 | 8 | 12.3850 |
| 07/24/2026 17:29 | 772 | 12.3900 |
| 07/24/2026 17:29 | 771 | 12.3900 |
| 07/24/2026 17:29 | 65 | 12.3900 |
| 07/24/2026 17:29 | 3 | 12.3900 |
| 07/24/2026 17:29 | 22 | 12.3900 |
| 07/24/2026 17:29 | 28 | 12.3900 |
| 07/24/2026 17:29 | 1.7706 | 12.3900 |
| 07/24/2026 17:29 | 83 | 12.3880 |
| 07/24/2026 17:29 | 1 | 12.3900 |
| 07/24/2026 17:29 | 0.6034 | 12.3900 |
| 07/24/2026 17:29 | 5 | 12.3900 |
| 07/24/2026 17:29 | 45 | 12.3900 |
| 07/24/2026 17:28 | 0.121 | 12.3900 |
| 07/24/2026 17:28 | 0.2195 | 12.3900 |
| 07/24/2026 17:28 | 4.8152 | 12.3900 |
| 07/24/2026 17:28 | 1.3624 | 12.3900 |
| 07/24/2026 17:28 | 1 | 12.3900 |
| 07/24/2026 17:28 | 1500 | 12.3900 |
| 07/24/2026 17:28 | 816 | 12.3900 |
| 07/24/2026 17:28 | 304 | 12.3900 |
| 07/24/2026 17:28 | 845 | 12.3900 |
| 07/24/2026 17:28 | 1042 | 12.3900 |
| 07/24/2026 17:28 | 6.6143 | 12.3850 |
| 07/24/2026 17:28 | 451 | 12.3900 |
| 07/24/2026 17:28 | 2.7207 | 12.3900 |
| 07/24/2026 17:27 | 104 | 12.3900 |
| 07/24/2026 17:27 | 64 | 12.3900 |
| 07/24/2026 17:27 | 216 | 12.3900 |
| 07/24/2026 17:27 | 462 | 12.3900 |
| 07/24/2026 17:27 | 793 | 12.3900 |
| 07/24/2026 17:27 | 0.3292 | 12.3950 |
| 07/24/2026 17:27 | 67 | 12.3900 |
| 07/24/2026 17:27 | 20 | 12.3900 |
| 07/24/2026 17:27 | 191 | 12.3900 |
| 07/24/2026 17:26 | 0.2059 | 12.3900 |
| 07/24/2026 17:26 | 794 | 12.3900 |
| 07/24/2026 17:26 | 1.7651 | 12.3900 |
| 07/24/2026 17:26 | 0.2977 | 12.3950 |
| 07/24/2026 17:26 | 367 | 12.3900 |
| 07/24/2026 17:26 | 138 | 12.3900 |
| 07/24/2026 17:26 | 779 | 12.3900 |
| 07/24/2026 17:26 | 189 | 12.3900 |
| 07/24/2026 17:26 | 327 | 12.3900 |
| 07/24/2026 17:26 | 0.1614 | 12.3900 |
| 07/24/2026 17:26 | 591 | 12.3900 |
| 07/24/2026 17:26 | 449 | 12.3900 |
| 07/24/2026 17:26 | 1027 | 12.3900 |
| 07/24/2026 17:26 | 768 | 12.3900 |
| 07/24/2026 17:26 | 305 | 12.3900 |
| 07/24/2026 17:26 | 747 | 12.3900 |
| 07/24/2026 17:26 | 874 | 12.3900 |
| 07/24/2026 17:26 | 649 | 12.3900 |
| 07/24/2026 17:26 | 445 | 12.3900 |
| 07/24/2026 17:26 | 429 | 12.3900 |
| 07/24/2026 17:26 | 25 | 12.3900 |
| 07/24/2026 17:26 | 403 | 12.3930 |
| 07/24/2026 17:25 | 0.0807 | 12.3950 |
| 07/24/2026 17:25 | 342 | 12.3900 |
| 07/24/2026 17:25 | 807 | 12.3950 |
| 07/24/2026 17:25 | 482 | 12.3950 |
| 07/24/2026 17:25 | 844 | 12.3950 |
| 07/24/2026 17:25 | 2731 | 12.3950 |
| 07/24/2026 17:25 | 6 | 12.3950 |
| 07/24/2026 17:25 | 824 | 12.4000 |
| 07/24/2026 17:25 | 12 | 12.4000 |
| 07/24/2026 17:25 | 1 | 12.4025 |
| 07/24/2026 17:25 | 0.1252 | 12.4050 |
| 07/24/2026 17:25 | 0.1177 | 12.4050 |
| 07/24/2026 17:25 | 1.0117 | 12.4050 |
| 07/24/2026 17:24 | 2 | 12.4050 |
| 07/24/2026 17:24 | 3294 | 12.4000 |
| 07/24/2026 17:24 | 388 | 12.4000 |
| 07/24/2026 17:24 | 1166 | 12.4000 |
| 07/24/2026 17:24 | 440 | 12.4000 |
| 07/24/2026 17:24 | 427 | 12.4000 |
| 07/24/2026 17:24 | 75 | 12.4000 |
| 07/24/2026 17:24 | 683 | 12.4000 |
| 07/24/2026 17:24 | 10.4272 | 12.4050 |
| 07/24/2026 17:24 | 127 | 12.4050 |
| 07/24/2026 17:24 | 560 | 12.4050 |
| 07/24/2026 17:24 | 816 | 12.4050 |
| 07/24/2026 17:24 | 305 | 12.4050 |
| 07/24/2026 17:24 | 334 | 12.4050 |
| 07/24/2026 17:24 | 28 | 12.4050 |
| 07/24/2026 17:24 | 222 | 12.4050 |
| 07/24/2026 17:23 | 0.2168 | 12.4050 |
| 07/24/2026 17:23 | 45 | 12.40299 |
| 07/24/2026 17:23 | 400 | 12.40299 |
| 07/24/2026 17:23 | 241 | 12.4050 |
| 07/24/2026 17:23 | 0.7134 | 12.4050 |
| 07/24/2026 17:22 | 0.4547 | 12.4050 |
| 07/24/2026 17:22 | 0.3112 | 12.4050 |
| 07/24/2026 17:22 | 132 | 12.4050 |
| 07/24/2026 17:22 | 757 | 12.4050 |
| 07/24/2026 17:22 | 543 | 12.4025 |
| 07/24/2026 17:22 | 0.3773 | 12.4050 |
| 07/24/2026 17:22 | 35 | 12.4050 |
| 07/24/2026 17:22 | 271 | 12.4050 |
| 07/24/2026 17:22 | 1882 | 12.4050 |
| 07/24/2026 17:22 | 560 | 12.4050 |
| 07/24/2026 17:22 | 332 | 12.4050 |
| 07/24/2026 17:22 | 874 | 12.4050 |
| 07/24/2026 17:22 | 0.8109 | 12.4000 |
| 07/24/2026 17:22 | 2 | 12.4000 |
| 07/24/2026 17:22 | 878 | 12.4050 |
| 07/24/2026 17:22 | 1392 | 12.4050 |
| 07/24/2026 17:22 | 585 | 12.4050 |
| 07/24/2026 17:22 | 1496 | 12.4050 |
| 07/24/2026 17:22 | 8 | 12.4050 |
| 07/24/2026 17:22 | 0.1571 | 12.4050 |
| 07/24/2026 17:22 | 376 | 12.4050 |
| 07/24/2026 17:22 | 33 | 12.4050 |
| 07/24/2026 17:22 | 0.1888 | 12.4050 |
| 07/24/2026 17:21 | 398 | 12.4050 |
| 07/24/2026 17:21 | 0.179 | 12.4050 |
| 07/24/2026 17:21 | 1 | 12.4025 |
| 07/24/2026 17:21 | 10 | 12.4000 |
| 07/24/2026 17:21 | 0.0798 | 12.4050 |
| 07/24/2026 17:20 | 460 | 12.4050 |
| 07/24/2026 17:20 | 771 | 12.4050 |
| 07/24/2026 17:20 | 3682 | 12.4050 |
| 07/24/2026 17:20 | 293 | 12.4050 |
| 07/24/2026 17:20 | 460 | 12.4050 |
| 07/24/2026 17:20 | 879 | 12.4050 |
| 07/24/2026 17:20 | 1086 | 12.4050 |
| 07/24/2026 17:20 | 804 | 12.4050 |
| 07/24/2026 17:20 | 100 | 12.4050 |
| 07/24/2026 17:20 | 0.2813 | 12.4050 |
| 07/24/2026 17:20 | 1292 | 12.4050 |
| 07/24/2026 17:20 | 400 | 12.4050 |
| 07/24/2026 17:20 | 1292 | 12.4050 |
| 07/24/2026 17:20 | 2434 | 12.4050 |
| 07/24/2026 17:20 | 550 | 12.4050 |
| 07/24/2026 17:20 | 359 | 12.4050 |
| 07/24/2026 17:20 | 299 | 12.4050 |
| 07/24/2026 17:20 | 780 | 12.4050 |
| 07/24/2026 17:20 | 216 | 12.4100 |
| 07/24/2026 17:20 | 25 | 12.4100 |
| 07/24/2026 17:20 | 469 | 12.4050 |
| 07/24/2026 17:20 | 157 | 12.4050 |
| 07/24/2026 17:20 | 516 | 12.4050 |
| 07/24/2026 17:20 | 25 | 12.4050 |
| 07/24/2026 17:20 | 880 | 12.4050 |
| 07/24/2026 17:20 | 67 | 12.4050 |
| 07/24/2026 17:20 | 32.0838 | 12.4050 |
| 07/24/2026 17:20 | 241 | 12.4050 |
| 07/24/2026 17:20 | 124 | 12.4000 |
| 07/24/2026 17:20 | 1033 | 12.4000 |
| 07/24/2026 17:20 | 3299 | 12.4000 |
| 07/24/2026 17:20 | 460 | 12.4000 |
| 07/24/2026 17:20 | 882 | 12.4000 |
| 07/24/2026 17:20 | 334 | 12.4000 |
| 07/24/2026 17:20 | 241 | 12.4000 |
| 07/24/2026 17:20 | 241 | 12.4000 |
| 07/24/2026 17:19 | 1.9473 | 12.3950 |
| 07/24/2026 17:19 | 241 | 12.4000 |
| 07/24/2026 17:19 | 3 | 12.39969 |
| 07/24/2026 17:19 | 0.2774 | 12.4000 |
| 07/24/2026 17:19 | 241 | 12.4000 |
| 07/24/2026 17:19 | 0.2283 | 12.3950 |
| 07/24/2026 17:19 | 0.1177 | 12.4000 |
| 07/24/2026 17:19 | 883 | 12.4000 |
| 07/24/2026 17:19 | 800 | 12.4000 |
| 07/24/2026 17:19 | 232 | 12.4000 |
| 07/24/2026 17:19 | 9 | 12.4000 |
| 07/24/2026 17:19 | 0.2121 | 12.4000 |
| 07/24/2026 17:19 | 1800 | 12.4000 |
| 07/24/2026 17:19 | 0.6677 | 12.4000 |
| 07/24/2026 17:19 | 0.6774 | 12.4000 |
| 07/24/2026 17:19 | 773 | 12.3950 |
| 07/24/2026 17:19 | 887 | 12.3950 |
| 07/24/2026 17:19 | 881 | 12.3950 |
| 07/24/2026 17:19 | 1000 | 12.3950 |
| 07/24/2026 17:19 | 473 | 12.3950 |
| 07/24/2026 17:19 | 919 | 12.3950 |
| 07/24/2026 17:19 | 3171 | 12.3950 |
| 07/24/2026 17:18 | 241 | 12.3950 |
| 07/24/2026 17:18 | 561 | 12.39115 |
| 07/24/2026 17:18 | 1000 | 12.3913 |
| 07/24/2026 17:18 | 55 | 12.3950 |
| 07/24/2026 17:18 | 2.3429 | 12.3950 |
| 07/24/2026 17:18 | 0.8205 | 12.3950 |
| 07/24/2026 17:18 | 1250 | 12.3900 |
| 07/24/2026 17:18 | 40 | 12.3900 |
| 07/24/2026 17:18 | 760 | 12.3900 |
| 07/24/2026 17:18 | 887 | 12.3900 |
| 07/24/2026 17:18 | 255 | 12.3900 |
| 07/24/2026 17:18 | 205 | 12.3900 |
| 07/24/2026 17:18 | 3.5335 | 12.3900 |
| 07/24/2026 17:18 | 2.4092 | 12.3900 |
| 07/24/2026 17:18 | 241 | 12.3900 |
| 07/24/2026 17:18 | 0.205 | 12.3900 |
| 07/24/2026 17:18 | 3 | 12.3850 |
| 07/24/2026 17:18 | 14 | 12.3900 |
| 07/24/2026 17:18 | 227 | 12.3900 |
| 07/24/2026 17:17 | 216 | 12.3900 |
| 07/24/2026 17:17 | 25 | 12.3900 |
| 07/24/2026 17:17 | 252 | 12.3900 |
| 07/24/2026 17:17 | 248 | 12.3900 |
| 07/24/2026 17:17 | 485 | 12.3850 |
| 07/24/2026 17:17 | 241 | 12.3850 |
| 07/24/2026 17:17 | 532 | 12.3850 |
| 07/24/2026 17:17 | 241 | 12.3850 |
| 07/24/2026 17:17 | 241 | 12.3850 |
| 07/24/2026 17:16 | 0.1801 | 12.3850 |
| 07/24/2026 17:16 | 195 | 12.3800 |
| 07/24/2026 17:16 | 788 | 12.3800 |
| 07/24/2026 17:16 | 895 | 12.3800 |
| 07/24/2026 17:16 | 481 | 12.3800 |
| 07/24/2026 17:16 | 0.1753 | 12.3800 |
| 07/24/2026 17:16 | 496 | 12.3800 |
| 07/24/2026 17:16 | 0.4338 | 12.3800 |
| 07/24/2026 17:16 | 161 | 12.3750 |
| 07/24/2026 17:16 | 12 | 12.3750 |
| 07/24/2026 17:16 | 0.8037 | 12.3800 |
| 07/24/2026 17:16 | 6 | 12.37925 |
| 07/24/2026 17:16 | 268 | 12.37148 |
| 07/24/2026 17:16 | 0.2754 | 12.3800 |
| 07/24/2026 17:15 | 769 | 12.3750 |
| 07/24/2026 17:15 | 62 | 12.3750 |
| 07/24/2026 17:15 | 1.5733 | 12.3750 |
| 07/24/2026 17:15 | 71 | 12.3750 |
| 07/24/2026 17:15 | 460 | 12.3750 |
| 07/24/2026 17:15 | 1264 | 12.3750 |
| 07/24/2026 17:15 | 2682 | 12.3750 |
| 07/24/2026 17:15 | 1000 | 12.3750 |
| 07/24/2026 17:15 | 460 | 12.3750 |
| 07/24/2026 17:15 | 18 | 12.3750 |
| 07/24/2026 17:15 | 1440 | 12.3750 |
| 07/24/2026 17:15 | 788 | 12.3700 |
| 07/24/2026 17:15 | 345 | 12.3700 |
| 07/24/2026 17:15 | 15 | 12.3700 |
| 07/24/2026 17:15 | 460 | 12.3700 |
| 07/24/2026 17:15 | 3525 | 12.3700 |
| 07/24/2026 17:15 | 460 | 12.3700 |
| 07/24/2026 17:15 | 1486 | 12.3700 |
| 07/24/2026 17:15 | 3682 | 12.3700 |
| 07/24/2026 17:15 | 121 | 12.3700 |
| 07/24/2026 17:15 | 2729 | 12.3700 |
| 07/24/2026 17:15 | 100 | 12.3700 |
| 07/24/2026 17:15 | 1442 | 12.3700 |
| 07/24/2026 17:15 | 4737 | 12.3700 |
| 07/24/2026 17:15 | 460 | 12.3700 |
| 07/24/2026 17:15 | 823 | 12.3700 |
| 07/24/2026 17:15 | 775 | 12.3700 |
| 07/24/2026 17:15 | 3682 | 12.3750 |
| 07/24/2026 17:15 | 757 | 12.3750 |
| 07/24/2026 17:15 | 460 | 12.3750 |
| 07/24/2026 17:15 | 404 | 12.3800 |
| 07/24/2026 17:15 | 989 | 12.3800 |
| 07/24/2026 17:15 | 11 | 12.3800 |
| 07/24/2026 17:15 | 74 | 12.3800 |
| 07/24/2026 17:15 | 826 | 12.3800 |
| 07/24/2026 17:15 | 100 | 12.3800 |
| 07/24/2026 17:15 | 1000 | 12.3800 |
| 07/24/2026 17:15 | 460 | 12.3800 |
| 07/24/2026 17:15 | 68 | 12.3800 |
| 07/24/2026 17:15 | 1104 | 12.3800 |
| 07/24/2026 17:15 | 0.08 | 12.3800 |
| 07/24/2026 17:15 | 586 | 12.3750 |
| 07/24/2026 17:15 | 92 | 12.3750 |
| 07/24/2026 17:15 | 552 | 12.3800 |
| 07/24/2026 17:15 | 122 | 12.3800 |
| 07/24/2026 17:15 | 100 | 12.3800 |
| 07/24/2026 17:15 | 772 | 12.3800 |
| 07/24/2026 17:15 | 632 | 12.3800 |
| 07/24/2026 17:15 | 15 | 12.3800 |
| 07/24/2026 17:15 | 2270 | 12.3800 |
| 07/24/2026 17:15 | 1343 | 12.3800 |
| 07/24/2026 17:15 | 940 | 12.3800 |
| 07/24/2026 17:15 | 460 | 12.3800 |
| 07/24/2026 17:15 | 1000 | 12.3750 |
| 07/24/2026 17:15 | 1000 | 12.3750 |
| 07/24/2026 17:15 | 500 | 12.3750 |
| 07/24/2026 17:15 | 90 | 12.3750 |
| 07/24/2026 17:15 | 500 | 12.3750 |
| 07/24/2026 17:15 | 500 | 12.3750 |
| 07/24/2026 17:15 | 511 | 12.3750 |
| 07/24/2026 17:15 | 793 | 12.3750 |
| 07/24/2026 17:15 | 375 | 12.3750 |
| 07/24/2026 17:15 | 375 | 12.3750 |
| 07/24/2026 17:15 | 202 | 12.3750 |
| 07/24/2026 17:15 | 442 | 12.3750 |
| 07/24/2026 17:15 | 358 | 12.3700 |
| 07/24/2026 17:15 | 2994 | 12.3700 |
| 07/24/2026 17:15 | 202 | 12.3700 |
| 07/24/2026 17:15 | 486 | 12.3700 |
| 07/24/2026 17:15 | 43 | 12.3700 |
| 07/24/2026 17:15 | 351 | 12.3700 |
| 07/24/2026 17:15 | 460 | 12.3700 |
| 07/24/2026 17:15 | 148 | 12.3700 |
| 07/24/2026 17:15 | 1291 | 12.3700 |
| 07/24/2026 17:15 | 460 | 12.3700 |
| 07/24/2026 17:15 | 18 | 12.3750 |
| 07/24/2026 17:15 | 117 | 12.3750 |
| 07/24/2026 17:15 | 3682 | 12.3700 |
| 07/24/2026 17:15 | 3087 | 12.3700 |
| 07/24/2026 17:15 | 460 | 12.3700 |
| 07/24/2026 17:15 | 901 | 12.3700 |
| 07/24/2026 17:15 | 39 | 12.3700 |
| 07/24/2026 17:15 | 729 | 12.3700 |
| 07/24/2026 17:15 | 113 | 12.3700 |
| 07/24/2026 17:15 | 219 | 12.3700 |
| 07/24/2026 17:15 | 655 | 12.3700 |
| 07/24/2026 17:15 | 74 | 12.3750 |
| 07/24/2026 17:15 | 8 | 12.3750 |
| 07/24/2026 17:15 | 82 | 12.3750 |
| 07/24/2026 17:15 | 217 | 12.3750 |
| 07/24/2026 17:15 | 716 | 12.3700 |
| 07/24/2026 17:15 | 741 | 12.3750 |
| 07/24/2026 17:15 | 500 | 12.3750 |
| 07/24/2026 17:15 | 480 | 12.3750 |
| 07/24/2026 17:15 | 327 | 12.3750 |
| 07/24/2026 17:15 | 4339 | 12.3750 |
| 07/24/2026 17:15 | 202 | 12.3750 |
| 07/24/2026 17:15 | 1000 | 12.3750 |
| 07/24/2026 17:15 | 2500 | 12.3750 |
| 07/24/2026 17:14 | 60 | 12.3750 |
| 07/24/2026 17:14 | 460 | 12.3750 |
| 07/24/2026 17:14 | 1.498 | 12.3700 |
| 07/24/2026 17:14 | 2.1099 | 12.3750 |
| 07/24/2026 17:14 | 10 | 12.37424 |
| 07/24/2026 17:14 | 556 | 12.3700 |
| 07/24/2026 17:14 | 306 | 12.3700 |
| 07/24/2026 17:14 | 756 | 12.3700 |
| 07/24/2026 17:14 | 56 | 12.3700 |
| 07/24/2026 17:14 | 7 | 12.3700 |
| 07/24/2026 17:14 | 1 | 12.3700 |
| 07/24/2026 17:14 | 461 | 12.3725 |
| 07/24/2026 17:14 | 0.0921 | 12.3750 |
| 07/24/2026 17:14 | 582 | 12.3700 |
| 07/24/2026 17:14 | 1156 | 12.3700 |
| 07/24/2026 17:14 | 160 | 12.37295 |
| 07/24/2026 17:14 | 5.4521 | 12.3750 |
| 07/24/2026 17:14 | 0.4024 | 12.3750 |
| 07/24/2026 17:14 | 59.9515 | 12.3700 |
| 07/24/2026 17:14 | 6.5914 | 12.3700 |
| 07/24/2026 17:13 | 305 | 12.3700 |
| 07/24/2026 17:13 | 793 | 12.3700 |
| 07/24/2026 17:13 | 0.0731 | 12.3700 |
| 07/24/2026 17:13 | 31 | 12.3700 |
| 07/24/2026 17:13 | 0.2336 | 12.3700 |
| 07/24/2026 17:13 | 906 | 12.3700 |
| 07/24/2026 17:13 | 801 | 12.3700 |
| 07/24/2026 17:13 | 2775 | 12.3700 |
| 07/24/2026 17:13 | 787 | 12.3700 |
| 07/24/2026 17:13 | 951 | 12.3700 |
| 07/24/2026 17:13 | 1808 | 12.3700 |
| 07/24/2026 17:13 | 3659 | 12.3700 |
| 07/24/2026 17:13 | 2729 | 12.3700 |
| 07/24/2026 17:13 | 1.8844 | 12.3750 |
| 07/24/2026 17:13 | 0.9701 | 12.3700 |
| 07/24/2026 17:13 | 0.0808 | 12.3750 |
| 07/24/2026 17:13 | 0.2893 | 12.3750 |
| 07/24/2026 17:13 | 0.0994 | 12.3750 |
| 07/24/2026 17:13 | 2732 | 12.3725 |
| 07/24/2026 17:13 | 2732 | 12.3725 |
| 07/24/2026 17:13 | 0.4646 | 12.3750 |
| 07/24/2026 17:13 | 225 | 12.3750 |
| 07/24/2026 17:13 | 16 | 12.3750 |
| 07/24/2026 17:13 | 0.4485 | 12.3750 |
| 07/24/2026 17:12 | 9.6485 | 12.3750 |
| 07/24/2026 17:12 | 0.1608 | 12.3750 |
| 07/24/2026 17:12 | 0.1854 | 12.3700 |
| 07/24/2026 17:12 | 0.0824 | 12.3750 |
| 07/24/2026 17:12 | 0.0808 | 12.3700 |
| 07/24/2026 17:12 | 12.3492 | 12.3700 |
| 07/24/2026 17:12 | 810 | 12.3750 |
| 07/24/2026 17:12 | 1.1716 | 12.3750 |
| 07/24/2026 17:12 | 0.3022 | 12.3750 |
| 07/24/2026 17:12 | 267 | 12.3750 |
| 07/24/2026 17:12 | 16 | 12.3750 |
| 07/24/2026 17:11 | 861 | 12.37235 |
| 07/24/2026 17:11 | 0.1244 | 12.3750 |
| 07/24/2026 17:11 | 0.1042 | 12.3750 |
| 07/24/2026 17:11 | 665 | 12.3725 |
| 07/24/2026 17:11 | 0.3281 | 12.3750 |
| 07/24/2026 17:11 | 0.1543 | 12.3750 |
| 07/24/2026 17:11 | 1 | 12.3800 |
| 07/24/2026 17:11 | 793 | 12.3750 |
| 07/24/2026 17:11 | 81 | 12.3750 |
| 07/24/2026 17:11 | 880 | 12.3750 |
| 07/24/2026 17:10 | 0.4015 | 12.3800 |
| 07/24/2026 17:10 | 0.1778 | 12.3750 |
| 07/24/2026 17:10 | 4.0202 | 12.3750 |
| 07/24/2026 17:10 | 313 | 12.3750 |
| 07/24/2026 17:10 | 291 | 12.3750 |
| 07/24/2026 17:10 | 0.1535 | 12.3750 |
| 07/24/2026 17:10 | 241 | 12.3750 |
| 07/24/2026 17:10 | 0.1212 | 12.3750 |
| 07/24/2026 17:10 | 6.9584 | 12.3750 |
| 07/24/2026 17:10 | 0.3216 | 12.3750 |
| 07/24/2026 17:10 | 0.1204 | 12.3750 |
| 07/24/2026 17:10 | 0.1883 | 12.3750 |
| 07/24/2026 17:10 | 0.1802 | 12.3750 |
| 07/24/2026 17:09 | 0.139 | 12.3750 |
| 07/24/2026 17:09 | 0.1042 | 12.3750 |
| 07/24/2026 17:09 | 0.0897 | 12.3800 |
| 07/24/2026 17:09 | 0.088 | 12.3800 |
| 07/24/2026 17:09 | 618 | 12.3750 |
| 07/24/2026 17:09 | 331 | 12.3750 |
| 07/24/2026 17:09 | 0.884 | 12.3750 |
| 07/24/2026 17:09 | 817 | 12.3750 |
| 07/24/2026 17:09 | 0.1487 | 12.3750 |
| 07/24/2026 17:09 | 241 | 12.3750 |
| 07/24/2026 17:09 | 0.4297 | 12.3800 |
| 07/24/2026 17:09 | 0.1729 | 12.3800 |
| 07/24/2026 17:09 | 0.0889 | 12.3800 |
| 07/24/2026 17:09 | 775 | 12.3750 |
| 07/24/2026 17:09 | 439 | 12.3750 |
| 07/24/2026 17:09 | 531 | 12.3750 |
| 07/24/2026 17:09 | 2 | 12.37209 |
| 07/24/2026 17:09 | 0.401 | 12.3700 |
| 07/24/2026 17:09 | 0.8493 | 12.3750 |
| 07/24/2026 17:09 | 1 | 12.37498 |
| 07/24/2026 17:09 | 1 | 12.3750 |
| 07/24/2026 17:09 | 59 | 12.3750 |
| 07/24/2026 17:08 | 6.6731 | 12.3750 |
| 07/24/2026 17:08 | 3.5095 | 12.3750 |
| 07/24/2026 17:08 | 241 | 12.3750 |
| 07/24/2026 17:08 | 0.2707 | 12.3750 |
| 07/24/2026 17:08 | 118 | 12.3750 |
| 07/24/2026 17:08 | 0.1875 | 12.3750 |
| 07/24/2026 17:08 | 0.1002 | 12.3750 |
| 07/24/2026 17:07 | 4.0202 | 12.3750 |
| 07/24/2026 17:07 | 0.1296 | 12.3750 |
| 07/24/2026 17:07 | 8799 | 12.37166 |
| 07/24/2026 17:07 | 0.3216 | 12.3750 |
| 07/24/2026 17:07 | 0.1374 | 12.3750 |
| 07/24/2026 17:07 | 0.242 | 12.3700 |
| 07/24/2026 17:07 | 3.6889 | 12.3750 |
| 07/24/2026 17:06 | 5.8675 | 12.3750 |
| 07/24/2026 17:06 | 10 | 12.3750 |
| 07/24/2026 17:06 | 1.8762 | 12.3700 |
| 07/24/2026 17:06 | 916 | 12.3750 |
| 07/24/2026 17:06 | 941 | 12.3750 |
| 07/24/2026 17:06 | 1526 | 12.3750 |
| 07/24/2026 17:05 | 6 | 12.3750 |
| 07/24/2026 17:05 | 11 | 12.3750 |
| 07/24/2026 17:05 | 32 | 12.3800 |
| 07/24/2026 17:05 | 143 | 12.3800 |
| 07/24/2026 17:05 | 824 | 12.3800 |
| 07/24/2026 17:05 | 3941 | 12.3800 |
| 07/24/2026 17:05 | 815 | 12.3800 |
| 07/24/2026 17:05 | 0.2431 | 12.3800 |
| 07/24/2026 17:05 | 0.1381 | 12.3850 |
| 07/24/2026 17:05 | 12 | 12.3850 |
| 07/24/2026 17:05 | 0.8082 | 12.3850 |
| 07/24/2026 17:05 | 22 | 12.3850 |
| 07/24/2026 17:05 | 49 | 12.3850 |
| 07/24/2026 17:05 | 1256 | 12.3850 |
| 07/24/2026 17:05 | 809 | 12.3850 |
| 07/24/2026 17:05 | 108 | 12.3900 |
| 07/24/2026 17:05 | 38 | 12.3850 |
| 07/24/2026 17:05 | 46 | 12.3850 |
| 07/24/2026 17:05 | 38 | 12.3850 |
| 07/24/2026 17:05 | 728 | 12.3850 |
| 07/24/2026 17:05 | 0.2906 | 12.3900 |
| 07/24/2026 17:05 | 113 | 12.3850 |
| 07/24/2026 17:04 | 543 | 12.3850 |
| 07/24/2026 17:04 | 5 | 12.3850 |
| 07/24/2026 17:04 | 928 | 12.3850 |
| 07/24/2026 17:04 | 482 | 12.3850 |
| 07/24/2026 17:04 | 539 | 12.3850 |
| 07/24/2026 17:04 | 1195 | 12.3850 |
| 07/24/2026 17:04 | 334 | 12.3850 |
| 07/24/2026 17:04 | 11 | 12.3850 |
| 07/24/2026 17:04 | 5.7626 | 12.3850 |
| 07/24/2026 17:04 | 0.587 | 12.3850 |
| 07/24/2026 17:04 | 1.0174 | 12.3850 |
| 07/24/2026 17:04 | 0.2035 | 12.3850 |
| 07/24/2026 17:04 | 0.0635 | 12.3800 |
| 07/24/2026 17:03 | 871 | 12.3825 |
| 07/24/2026 17:03 | 871 | 12.3825 |
| 07/24/2026 17:03 | 0.9891 | 12.3850 |
| 07/24/2026 17:03 | 470 | 12.3800 |
| 07/24/2026 17:03 | 501 | 12.3800 |
| 07/24/2026 17:03 | 0.1405 | 12.3850 |
| 07/24/2026 17:03 | 0.176 | 12.3850 |
| 07/24/2026 17:03 | 0.5822 | 12.3800 |
| 07/24/2026 17:03 | 460 | 12.3800 |
| 07/24/2026 17:03 | 465 | 12.3800 |
| 07/24/2026 17:03 | 0.5057 | 12.3800 |
| 07/24/2026 17:03 | 1.1535 | 12.3800 |
| 07/24/2026 17:03 | 4.8223 | 12.3800 |
| 07/24/2026 17:03 | 3.2326 | 12.3800 |
| 07/24/2026 17:03 | 0.3215 | 12.3800 |
| 07/24/2026 17:03 | 410 | 12.3800 |
| 07/24/2026 17:03 | 895 | 12.3800 |
| 07/24/2026 17:03 | 15 | 12.3800 |
| 07/24/2026 17:03 | 950 | 12.3800 |
| 07/24/2026 17:03 | 25 | 12.3800 |
| 07/24/2026 17:03 | 2 | 12.3800 |
| 07/24/2026 17:02 | 0.2593 | 12.3800 |
| 07/24/2026 17:02 | 951 | 12.3775 |
| 07/24/2026 17:02 | 768 | 12.3750 |
| 07/24/2026 17:02 | 288 | 12.3750 |
| 07/24/2026 17:02 | 19 | 12.3750 |
| 07/24/2026 17:02 | 605 | 12.3750 |
| 07/24/2026 17:02 | 0.3006 | 12.3750 |
| 07/24/2026 17:02 | 16.7636 | 12.3700 |
| 07/24/2026 17:02 | 4.4218 | 12.3750 |
| 07/24/2026 17:01 | 0.6467 | 12.3700 |
| 07/24/2026 17:01 | 74 | 12.37065 |
| 07/24/2026 17:01 | 0.1091 | 12.3700 |
| 07/24/2026 17:01 | 173 | 12.37055 |
| 07/24/2026 17:01 | 161 | 12.37296 |
| 07/24/2026 17:01 | 12 | 12.3750 |
| 07/24/2026 17:01 | 635 | 12.3750 |
| 07/24/2026 17:01 | 0.7544 | 12.3800 |
| 07/24/2026 17:01 | 16 | 12.3800 |
| 07/24/2026 17:01 | 81 | 12.3800 |
| 07/24/2026 17:01 | 202 | 12.3800 |
| 07/24/2026 17:01 | 5 | 12.3711 |
| 07/24/2026 17:01 | 850 | 12.3800 |
| 07/24/2026 17:01 | 244 | 12.3750 |
| 07/24/2026 17:01 | 549 | 12.3750 |
| 07/24/2026 17:01 | 0.0808 | 12.3700 |
| 07/24/2026 17:01 | 0.08 | 12.3750 |
| 07/24/2026 17:01 | 0.2916 | 12.3800 |
| 07/24/2026 17:00 | 612 | 12.3700 |
| 07/24/2026 17:00 | 1202 | 12.3750 |
| 07/24/2026 17:00 | 602 | 12.3750 |
| 07/24/2026 17:00 | 184 | 12.3750 |
| 07/24/2026 17:00 | 460 | 12.3750 |
| 07/24/2026 17:00 | 295 | 12.3750 |
| 07/24/2026 17:00 | 1000 | 12.3750 |
| 07/24/2026 17:00 | 1086 | 12.3750 |
| 07/24/2026 17:00 | 3682 | 12.3750 |
| 07/24/2026 17:00 | 460 | 12.3750 |
| 07/24/2026 17:00 | 787 | 12.3750 |
| 07/24/2026 17:00 | 513 | 12.3750 |
| 07/24/2026 17:00 | 3000 | 12.3750 |
| 07/24/2026 17:00 | 15 | 12.3750 |
| 07/24/2026 17:00 | 505 | 12.3750 |
| 07/24/2026 17:00 | 115 | 12.3700 |
| 07/24/2026 17:00 | 389 | 12.3700 |
| 07/24/2026 17:00 | 470 | 12.3700 |
| 07/24/2026 17:00 | 500 | 12.3700 |
| 07/24/2026 17:00 | 2141 | 12.3700 |
| 07/24/2026 17:00 | 3287 | 12.3700 |
| 07/24/2026 17:00 | 395 | 12.3700 |
| 07/24/2026 17:00 | 385 | 12.3700 |
| 07/24/2026 17:00 | 561 | 12.3700 |
| 07/24/2026 17:00 | 0.9652 | 12.3700 |
| 07/24/2026 17:00 | 730 | 12.36845 |
| 07/24/2026 17:00 | 0.2118 | 12.3700 |
| 07/24/2026 17:00 | 0.329 | 12.3700 |
| 07/24/2026 17:00 | 809.5145 | 12.3650 |
| 07/24/2026 17:00 | 0.2436 | 12.3700 |
| 07/24/2026 16:59 | 10 | 12.3700 |
| 07/24/2026 16:59 | 670 | 12.3700 |
| 07/24/2026 16:59 | 835 | 12.3700 |
| 07/24/2026 16:59 | 55 | 12.3725 |
| 07/24/2026 16:59 | 0.2109 | 12.3750 |
| 07/24/2026 16:59 | 1.0721 | 12.3700 |
| 07/24/2026 16:59 | 167 | 12.3700 |
| 07/24/2026 16:59 | 643 | 12.3700 |
| 07/24/2026 16:58 | 0.7442 | 12.3750 |
| 07/24/2026 16:58 | 660 | 12.3700 |
| 07/24/2026 16:58 | 321 | 12.3700 |
| 07/24/2026 16:58 | 3682 | 12.3700 |
| 07/24/2026 16:58 | 460 | 12.3700 |
| 07/24/2026 16:58 | 839 | 12.3700 |
| 07/24/2026 16:58 | 25 | 12.3700 |
| 07/24/2026 16:58 | 757 | 12.3700 |
| 07/24/2026 16:58 | 1294 | 12.3725 |
| 07/24/2026 16:58 | 669 | 12.3750 |
| 07/24/2026 16:58 | 2830 | 12.3750 |
| 07/24/2026 16:58 | 746 | 12.3750 |
| 07/24/2026 16:58 | 1296 | 12.3750 |
| 07/24/2026 16:58 | 3682 | 12.3750 |
| 07/24/2026 16:58 | 1812 | 12.3800 |
| 07/24/2026 16:58 | 728 | 12.3800 |
| 07/24/2026 16:58 | 460 | 12.3800 |
| 07/24/2026 16:58 | 1086 | 12.3750 |
| 07/24/2026 16:58 | 756 | 12.3750 |
| 07/24/2026 16:58 | 987 | 12.3750 |
| 07/24/2026 16:58 | 4.8627 | 12.3800 |
| 07/24/2026 16:58 | 3682 | 12.3750 |
| 07/24/2026 16:58 | 4 | 12.3800 |
| 07/24/2026 16:58 | 55 | 12.3775 |
| 07/24/2026 16:58 | 55 | 12.3775 |
| 07/24/2026 16:58 | 1.9725 | 12.3800 |
| 07/24/2026 16:58 | 2.1266 | 12.3750 |
| 07/24/2026 16:58 | 5.4451 | 12.3800 |
| 07/24/2026 16:58 | 2.1955 | 12.3800 |
| 07/24/2026 16:57 | 0.3514 | 12.3800 |
| 07/24/2026 16:57 | 2 | 12.3796 |
| 07/24/2026 16:57 | 1959 | 12.3800 |
| 07/24/2026 16:57 | 460 | 12.3800 |
| 07/24/2026 16:57 | 981 | 12.3800 |
| 07/24/2026 16:57 | 670 | 12.3800 |
| 07/24/2026 16:57 | 460 | 12.3800 |
| 07/24/2026 16:57 | 2270 | 12.3800 |
| 07/24/2026 16:57 | 1154 | 12.3725 |
| 07/24/2026 16:57 | 471 | 12.3750 |
| 07/24/2026 16:57 | 94 | 12.3750 |
| 07/24/2026 16:57 | 0.4265 | 12.3800 |
| 07/24/2026 16:57 | 2374 | 12.3800 |
| 07/24/2026 16:57 | 738 | 12.3750 |
| 07/24/2026 16:57 | 460 | 12.3750 |
| 07/24/2026 16:57 | 1428 | 12.3750 |
| 07/24/2026 16:57 | 422 | 12.3800 |
| 07/24/2026 16:57 | 460 | 12.3800 |
| 07/24/2026 16:57 | 460 | 12.3750 |
| 07/24/2026 16:57 | 976 | 12.3750 |
| 07/24/2026 16:57 | 3682 | 12.3750 |
| 07/24/2026 16:57 | 672 | 12.3750 |
| 07/24/2026 16:57 | 55 | 12.3775 |
| 07/24/2026 16:57 | 160.7431 | 12.3800 |
| 07/24/2026 16:57 | 1230 | 12.3800 |
| 07/24/2026 16:57 | 3178 | 12.3800 |
| 07/24/2026 16:57 | 53 | 12.3800 |
| 07/24/2026 16:57 | 50 | 12.3800 |
| 07/24/2026 16:57 | 365 | 12.3800 |
| 07/24/2026 16:57 | 191 | 12.3800 |
| 07/24/2026 16:57 | 7 | 12.3750 |
| 07/24/2026 16:57 | 993 | 12.3750 |
| 07/24/2026 16:57 | 306 | 12.3750 |
| 07/24/2026 16:57 | 765 | 12.3750 |
| 07/24/2026 16:57 | 734 | 12.3750 |
| 07/24/2026 16:57 | 0.0994 | 12.3750 |
| 07/24/2026 16:57 | 6 | 12.3700 |
| 07/24/2026 16:57 | 666 | 12.3750 |
| 07/24/2026 16:57 | 2 | 12.3700 |
| 07/24/2026 16:57 | 14 | 12.3750 |
| 07/24/2026 16:57 | 33 | 12.3750 |
| 07/24/2026 16:57 | 154 | 12.3750 |
| 07/24/2026 16:57 | 110 | 12.3750 |
| 07/24/2026 16:57 | 433 | 12.3750 |
| 07/24/2026 16:57 | 789 | 12.3750 |
| 07/24/2026 16:57 | 3447 | 12.3750 |
| 07/24/2026 16:57 | 2845 | 12.3750 |
| 07/24/2026 16:56 | 0.3368 | 12.3800 |
| 07/24/2026 16:56 | 7 | 12.37998 |
| 07/24/2026 16:56 | 0.891 | 12.3800 |
| 07/24/2026 16:56 | 162 | 12.37625 |
| 07/24/2026 16:56 | 6 | 12.3750 |
| 07/24/2026 16:56 | 988 | 12.3800 |
| 07/24/2026 16:56 | 905 | 12.3800 |
| 07/24/2026 16:56 | 773 | 12.3800 |
| 07/24/2026 16:56 | 411 | 12.38246 |
| 07/24/2026 16:56 | 0.105 | 12.3850 |
| 07/24/2026 16:56 | 0.1278 | 12.3850 |
| 07/24/2026 16:56 | 0.0848 | 12.3850 |
| 07/24/2026 16:56 | 2.2815 | 12.3800 |
| 07/24/2026 16:56 | 0.0799 | 12.3850 |
| 07/24/2026 16:56 | 2344 | 12.3900 |
| 07/24/2026 16:56 | 721 | 12.3850 |
| 07/24/2026 16:55 | 0.0799 | 12.3900 |
| 07/24/2026 16:55 | 0.3374 | 12.3900 |
| 07/24/2026 16:55 | 0.1832 | 12.3900 |
| 07/24/2026 16:55 | 1.7014 | 12.3900 |
| 07/24/2026 16:55 | 0.5174 | 12.3900 |
| 07/24/2026 16:55 | 0.0799 | 12.3900 |
| 07/24/2026 16:55 | 243 | 12.3850 |
| 07/24/2026 16:55 | 0.1235 | 12.3900 |
| 07/24/2026 16:55 | 0.0847 | 12.3900 |
| 07/24/2026 16:55 | 0.1114 | 12.3900 |
| 07/24/2026 16:55 | 0.0985 | 12.3900 |
| 07/24/2026 16:55 | 0.1848 | 12.3900 |
| 07/24/2026 16:55 | 0.1646 | 12.3900 |
| 07/24/2026 16:55 | 0.0815 | 12.3900 |
| 07/24/2026 16:55 | 0.1009 | 12.3900 |
| 07/24/2026 16:55 | 490 | 12.3850 |
| 07/24/2026 16:55 | 460 | 12.3850 |
| 07/24/2026 16:55 | 291 | 12.3850 |
| 07/24/2026 16:55 | 14 | 12.3850 |
| 07/24/2026 16:55 | 470 | 12.3850 |
| 07/24/2026 16:55 | 554 | 12.3850 |
| 07/24/2026 16:55 | 1307 | 12.3850 |
| 07/24/2026 16:55 | 960 | 12.3850 |
| 07/24/2026 16:55 | 5.6011 | 12.3850 |
| 07/24/2026 16:55 | 0.4296 | 12.3850 |
| 07/24/2026 16:55 | 2.4199 | 12.3850 |
| 07/24/2026 16:55 | 2.4425 | 12.3850 |
| 07/24/2026 16:55 | 1 | 12.3800 |
| 07/24/2026 16:55 | 10.0937 | 12.3800 |
| 07/24/2026 16:54 | 8.8979 | 12.3850 |
| 07/24/2026 16:54 | 526 | 12.3850 |
| 07/24/2026 16:54 | 667 | 12.3850 |
| 07/24/2026 16:54 | 1256 | 12.3850 |
| 07/24/2026 16:54 | 83 | 12.3850 |
| 07/24/2026 16:54 | 667 | 12.3850 |
| 07/24/2026 16:54 | 423 | 12.3850 |
| 07/24/2026 16:54 | 721 | 12.3850 |
| 07/24/2026 16:54 | 48.0771 | 12.3800 |
| 07/24/2026 16:54 | 1288 | 12.3800 |
| 07/24/2026 16:54 | 2394 | 12.3800 |
| 07/24/2026 16:54 | 0.4925 | 12.3850 |
| 07/24/2026 16:54 | 104.4409 | 12.3850 |
| 07/24/2026 16:54 | 1 | 12.3750 |
| 07/24/2026 16:54 | 825 | 12.3800 |
| 07/24/2026 16:54 | 2228 | 12.3800 |
| 07/24/2026 16:54 | 3044 | 12.3800 |
| 07/24/2026 16:53 | 6 | 12.3900 |
| 07/24/2026 16:53 | 0.7805 | 12.3900 |
| 07/24/2026 16:53 | 0.2526 | 12.3900 |
| 07/24/2026 16:53 | 0.9758 | 12.3900 |
| 07/24/2026 16:53 | 346 | 12.3850 |
| 07/24/2026 16:53 | 0.2713 | 12.3850 |
| 07/24/2026 16:53 | 180 | 12.38555 |
| 07/24/2026 16:53 | 1791 | 12.3850 |
| 07/24/2026 16:53 | 960 | 12.3850 |
| 07/24/2026 16:53 | 0.3624 | 12.3900 |
| 07/24/2026 16:53 | 5.123 | 12.3900 |
| 07/24/2026 16:53 | 1.0597 | 12.3900 |
| 07/24/2026 16:53 | 0.1462 | 12.3850 |
| 07/24/2026 16:53 | 0.1033 | 12.3900 |
| 07/24/2026 16:53 | 5 | 12.3900 |
| 07/24/2026 16:53 | 500 | 12.3850 |
| 07/24/2026 16:53 | 48 | 12.3900 |
| 07/24/2026 16:53 | 680 | 12.3900 |
| 07/24/2026 16:53 | 0.6204 | 12.3950 |
| 07/24/2026 16:53 | 4.6395 | 12.3900 |
| 07/24/2026 16:53 | 55 | 12.3925 |
| 07/24/2026 16:53 | 675 | 12.3900 |
| 07/24/2026 16:53 | 14 | 12.3900 |
| 07/24/2026 16:53 | 494 | 12.3900 |
| 07/24/2026 16:53 | 843 | 12.3900 |
| 07/24/2026 16:53 | 1 | 12.3900 |
| 07/24/2026 16:53 | 753 | 12.3850 |
| 07/24/2026 16:53 | 16 | 12.3850 |
| 07/24/2026 16:53 | 441 | 12.3850 |
| 07/24/2026 16:53 | 500 | 12.3850 |
| 07/24/2026 16:52 | 243 | 12.38246 |
| 07/24/2026 16:52 | 0.2455 | 12.3850 |
| 07/24/2026 16:52 | 1017 | 12.3800 |
| 07/24/2026 16:52 | 882 | 12.3800 |
| 07/24/2026 16:52 | 5 | 12.3800 |
| 07/24/2026 16:52 | 0.0896 | 12.3850 |
| 07/24/2026 16:52 | 848 | 12.3800 |
| 07/24/2026 16:52 | 769 | 12.3800 |
| 07/24/2026 16:52 | 635 | 12.3800 |
| 07/24/2026 16:52 | 0.0832 | 12.3850 |
| 07/24/2026 16:52 | 201 | 12.38055 |
| 07/24/2026 16:52 | 8.0339 | 12.3850 |
| 07/24/2026 16:52 | 404 | 12.38345 |
| 07/24/2026 16:51 | 0.5006 | 12.3850 |
| 07/24/2026 16:51 | 0.3415 | 12.3850 |
| 07/24/2026 16:51 | 2000 | 12.3850 |
| 07/24/2026 16:51 | 290 | 12.3850 |
| 07/24/2026 16:51 | 460 | 12.3850 |
| 07/24/2026 16:51 | 707 | 12.3850 |
| 07/24/2026 16:51 | 543 | 12.3850 |
| 07/24/2026 16:51 | 2000 | 12.3850 |
| 07/24/2026 16:51 | 1.0166 | 12.3850 |
| 07/24/2026 16:51 | 20.6287 | 12.3800 |
| 07/24/2026 16:51 | 14 | 12.3800 |
| 07/24/2026 16:50 | 763 | 12.3800 |
| 07/24/2026 16:50 | 460 | 12.3800 |
| 07/24/2026 16:50 | 18 | 12.3800 |
| 07/24/2026 16:50 | 460 | 12.3800 |
| 07/24/2026 16:50 | 708 | 12.3800 |
| 07/24/2026 16:50 | 2000 | 12.3800 |
| 07/24/2026 16:50 | 482 | 12.3800 |
| 07/24/2026 16:50 | 879 | 12.3800 |
| 07/24/2026 16:50 | 826 | 12.3800 |
| 07/24/2026 16:50 | 100 | 12.3800 |
| 07/24/2026 16:50 | 560 | 12.3850 |
| 07/24/2026 16:50 | 0.3375 | 12.3850 |
| 07/24/2026 16:50 | 1.5883 | 12.3800 |
| 07/24/2026 16:49 | 0.2027 | 12.3850 |
| 07/24/2026 16:49 | 147 | 12.38345 |
| 07/24/2026 16:49 | 460 | 12.3850 |
| 07/24/2026 16:49 | 98 | 12.3850 |
| 07/24/2026 16:48 | 1086 | 12.3825 |
| 07/24/2026 16:48 | 724 | 12.3850 |
| 07/24/2026 16:48 | 460 | 12.3850 |
| 07/24/2026 16:48 | 816 | 12.3850 |
| 07/24/2026 16:48 | 434 | 12.3850 |
| 07/24/2026 16:48 | 1295 | 12.3900 |
| 07/24/2026 16:48 | 2943 | 12.3850 |
| 07/24/2026 16:48 | 1363 | 12.3850 |
| 07/24/2026 16:48 | 460 | 12.3850 |
| 07/24/2026 16:48 | 25 | 12.3850 |
| 07/24/2026 16:48 | 663 | 12.3900 |
| 07/24/2026 16:48 | 460 | 12.3900 |
| 07/24/2026 16:48 | 755 | 12.3900 |
| 07/24/2026 16:48 | 122 | 12.3850 |
| 07/24/2026 16:48 | 338 | 12.3850 |
| 07/24/2026 16:48 | 362 | 12.3850 |
| 07/24/2026 16:48 | 591 | 12.3850 |
| 07/24/2026 16:48 | 193 | 12.3850 |
| 07/24/2026 16:48 | 15 | 12.3850 |
| 07/24/2026 16:48 | 501 | 12.3850 |
| 07/24/2026 16:48 | 153 | 12.3850 |
| 07/24/2026 16:48 | 3059 | 12.3850 |
| 07/24/2026 16:48 | 0.3383 | 12.3850 |
| 07/24/2026 16:48 | 350 | 12.3850 |
| 07/24/2026 16:48 | 56 | 12.3800 |
| 07/24/2026 16:48 | 350 | 12.3800 |
| 07/24/2026 16:48 | 54 | 12.3800 |
| 07/24/2026 16:48 | 741 | 12.3800 |
| 07/24/2026 16:48 | 0.1599 | 12.3800 |
| 07/24/2026 16:48 | 2.2956 | 12.3800 |
| 07/24/2026 16:48 | 38.7155 | 12.3750 |
| 07/24/2026 16:47 | 770 | 12.3775 |
| 07/24/2026 16:47 | 40 | 12.3800 |
| 07/24/2026 16:47 | 460 | 12.3800 |
| 07/24/2026 16:47 | 629 | 12.3800 |
| 07/24/2026 16:47 | 722 | 12.3800 |
| 07/24/2026 16:47 | 1155 | 12.3800 |
| 07/24/2026 16:47 | 415 | 12.3800 |
| 07/24/2026 16:47 | 688 | 12.3800 |
| 07/24/2026 16:47 | 2270 | 12.3800 |
| 07/24/2026 16:47 | 0.0799 | 12.3850 |
| 07/24/2026 16:47 | 1004 | 12.3830 |
| 07/24/2026 16:47 | 0.6363 | 12.3850 |
| 07/24/2026 16:47 | 0.998 | 12.3850 |
| 07/24/2026 16:47 | 1273 | 12.3800 |
| 07/24/2026 16:47 | 681 | 12.3800 |
| 07/24/2026 16:47 | 460 | 12.3800 |
| 07/24/2026 16:47 | 732 | 12.3800 |
| 07/24/2026 16:47 | 2943 | 12.3800 |
| 07/24/2026 16:47 | 729 | 12.3800 |
| 07/24/2026 16:47 | 460 | 12.3800 |
| 07/24/2026 16:47 | 2474 | 12.3800 |
| 07/24/2026 16:47 | 3000 | 12.3800 |
| 07/24/2026 16:47 | 0.4717 | 12.3800 |
| 07/24/2026 16:47 | 979 | 12.3775 |
| 07/24/2026 16:47 | 16.0743 | 12.3800 |
| 07/24/2026 16:47 | 763 | 12.3800 |
| 07/24/2026 16:47 | 2000 | 12.3850 |
| 07/24/2026 16:47 | 185 | 12.3850 |
| 07/24/2026 16:47 | 416 | 12.3850 |
| 07/24/2026 16:47 | 460 | 12.3850 |
| 07/24/2026 16:47 | 943 | 12.3850 |
| 07/24/2026 16:47 | 2000 | 12.3850 |
| 07/24/2026 16:47 | 496 | 12.3800 |
| 07/24/2026 16:47 | 4185 | 12.3800 |
| 07/24/2026 16:47 | 531 | 12.3800 |
| 07/24/2026 16:47 | 1132 | 12.3800 |
| 07/24/2026 16:46 | 0.0808 | 12.3750 |
| 07/24/2026 16:46 | 507 | 12.3750 |
| 07/24/2026 16:46 | 1121 | 12.3750 |
| 07/24/2026 16:46 | 713 | 12.3750 |
| 07/24/2026 16:46 | 0.5396 | 12.3800 |
| 07/24/2026 16:46 | 351 | 12.3750 |
| 07/24/2026 16:46 | 3178 | 12.3800 |
| 07/24/2026 16:46 | 903 | 12.3800 |
| 07/24/2026 16:46 | 200 | 12.3800 |
| 07/24/2026 16:46 | 460 | 12.3800 |
| 07/24/2026 16:46 | 741 | 12.3800 |
| 07/24/2026 16:46 | 1.027 | 12.3850 |
| 07/24/2026 16:46 | 0.8034 | 12.3850 |
| 07/24/2026 16:46 | 752 | 12.3850 |
| 07/24/2026 16:46 | 308 | 12.3850 |
| 07/24/2026 16:46 | 2.4568 | 12.3900 |
| 07/24/2026 16:46 | 22 | 12.3850 |
| 07/24/2026 16:46 | 1.339 | 12.3900 |
| 07/24/2026 16:45 | 0.0856 | 12.3900 |
| 07/24/2026 16:45 | 3.2515 | 12.3850 |
| 07/24/2026 16:45 | 0.1203 | 12.3850 |
| 07/24/2026 16:45 | 3.8797 | 12.3850 |
| 07/24/2026 16:45 | 0.0847 | 12.3900 |
| 07/24/2026 16:45 | 0.9306 | 12.3900 |
| 07/24/2026 16:45 | 1.0203 | 12.3850 |
| 07/24/2026 16:45 | 2076 | 12.3850 |
| 07/24/2026 16:45 | 769 | 12.3850 |
| 07/24/2026 16:45 | 2943 | 12.3850 |
| 07/24/2026 16:45 | 1.7446 | 12.3850 |
| 07/24/2026 16:45 | 706 | 12.3900 |
| 07/24/2026 16:45 | 1460 | 12.3900 |
| 07/24/2026 16:45 | 737 | 12.3900 |
| 07/24/2026 16:45 | 460 | 12.3900 |
| 07/24/2026 16:45 | 716 | 12.3875 |
| 07/24/2026 16:45 | 186 | 12.3900 |
| 07/24/2026 16:45 | 460 | 12.3900 |
| 07/24/2026 16:45 | 1354 | 12.3900 |
| 07/24/2026 16:45 | 3238 | 12.3900 |
| 07/24/2026 16:45 | 160 | 12.3900 |
| 07/24/2026 16:45 | 557 | 12.3900 |
| 07/24/2026 16:45 | 961 | 12.3900 |
| 07/24/2026 16:45 | 460 | 12.3900 |
| 07/24/2026 16:45 | 97 | 12.3900 |
| 07/24/2026 16:45 | 460 | 12.3900 |
| 07/24/2026 16:45 | 3 | 12.3950 |
| 07/24/2026 16:45 | 376 | 12.3900 |
| 07/24/2026 16:45 | 121 | 12.3900 |
| 07/24/2026 16:45 | 185 | 12.3900 |
| 07/24/2026 16:45 | 400 | 12.3900 |
| 07/24/2026 16:45 | 55 | 12.3900 |
| 07/24/2026 16:45 | 150 | 12.3900 |
| 07/24/2026 16:45 | 200 | 12.3900 |
| 07/24/2026 16:45 | 1086 | 12.3900 |
| 07/24/2026 16:45 | 406 | 12.3900 |
| 07/24/2026 16:45 | 1410 | 12.3900 |
| 07/24/2026 16:45 | 734 | 12.3900 |
| 07/24/2026 16:45 | 1579 | 12.3900 |
| 07/24/2026 16:45 | 3238 | 12.3900 |
| 07/24/2026 16:45 | 4 | 12.3850 |
| 07/24/2026 16:45 | 460 | 12.3850 |
| 07/24/2026 16:45 | 773 | 12.3850 |
| 07/24/2026 16:45 | 201 | 12.3850 |
| 07/24/2026 16:44 | 200 | 12.3850 |
| 07/24/2026 16:44 | 707 | 12.3800 |
| 07/24/2026 16:44 | 20 | 12.3800 |
| 07/24/2026 16:44 | 4815 | 12.3800 |
| 07/24/2026 16:44 | 764 | 12.3800 |
| 07/24/2026 16:44 | 759 | 12.3800 |
| 07/24/2026 16:44 | 1521 | 12.3800 |
| 07/24/2026 16:44 | 315 | 12.3800 |
| 07/24/2026 16:44 | 2863 | 12.3800 |
| 07/24/2026 16:44 | 460 | 12.3800 |
| 07/24/2026 16:44 | 1090 | 12.3825 |
| 07/24/2026 16:44 | 1173 | 12.3775 |
| 07/24/2026 16:44 | 684 | 12.3800 |
| 07/24/2026 16:44 | 1056 | 12.3900 |
| 07/24/2026 16:44 | 399 | 12.3850 |
| 07/24/2026 16:44 | 545 | 12.3850 |
| 07/24/2026 16:44 | 70 | 12.3850 |
| 07/24/2026 16:44 | 1930 | 12.3850 |
| 07/24/2026 16:44 | 1629 | 12.3850 |
| 07/24/2026 16:44 | 371 | 12.3850 |
| 07/24/2026 16:44 | 2645 | 12.3800 |
| 07/24/2026 16:44 | 2088 | 12.3800 |
| 07/24/2026 16:44 | 398 | 12.3850 |
| 07/24/2026 16:44 | 1573 | 12.3850 |
| 07/24/2026 16:44 | 970 | 12.3850 |
| 07/24/2026 16:44 | 132 | 12.3850 |
| 07/24/2026 16:44 | 387 | 12.3800 |
| 07/24/2026 16:44 | 2613 | 12.3800 |
| 07/24/2026 16:44 | 145 | 12.3850 |
| 07/24/2026 16:44 | 460 | 12.3800 |
| 07/24/2026 16:44 | 2243 | 12.3800 |
| 07/24/2026 16:44 | 684 | 12.3800 |
| 07/24/2026 16:44 | 2259 | 12.3800 |
| 07/24/2026 16:44 | 460 | 12.3800 |
| 07/24/2026 16:44 | 3 | 12.3800 |
| 07/24/2026 16:44 | 285 | 12.3800 |
| 07/24/2026 16:44 | 300 | 12.3800 |
| 07/24/2026 16:44 | 2270 | 12.3800 |
| 07/24/2026 16:44 | 145 | 12.3800 |
| 07/24/2026 16:44 | 493 | 12.3800 |
| 07/24/2026 16:44 | 1375 | 12.3800 |
| 07/24/2026 16:44 | 521 | 12.3800 |
| 07/24/2026 16:43 | 183 | 12.3850 |
| 07/24/2026 16:43 | 460 | 12.3800 |
| 07/24/2026 16:43 | 734 | 12.3800 |
| 07/24/2026 16:43 | 2432 | 12.3800 |
| 07/24/2026 16:43 | 2410 | 12.3800 |
| 07/24/2026 16:43 | 2306 | 12.3800 |
| 07/24/2026 16:43 | 339 | 12.37746 |
| 07/24/2026 16:43 | 1.9499 | 12.3800 |
| 07/24/2026 16:43 | 0.06 | 12.3800 |
| 07/24/2026 16:43 | 619 | 12.3750 |
| 07/24/2026 16:43 | 263 | 12.37622 |
| 07/24/2026 16:43 | 4 | 12.37999 |
| 07/24/2026 16:43 | 1706 | 12.3800 |
| 07/24/2026 16:43 | 853 | 12.3800 |
| 07/24/2026 16:43 | 713 | 12.3825 |
| 07/24/2026 16:43 | 1692 | 12.3850 |
| 07/24/2026 16:43 | 2515 | 12.3850 |
| 07/24/2026 16:43 | 3238 | 12.3850 |
| 07/24/2026 16:43 | 460 | 12.3850 |
| 07/24/2026 16:43 | 921 | 12.3850 |
| 07/24/2026 16:43 | 787 | 12.3850 |
| 07/24/2026 16:43 | 1113 | 12.3850 |
| 07/24/2026 16:43 | 127 | 12.3900 |
| 07/24/2026 16:43 | 1703 | 12.3900 |
| 07/24/2026 16:43 | 747 | 12.3900 |
| 07/24/2026 16:43 | 127 | 12.3950 |
| 07/24/2026 16:43 | 323 | 12.3950 |
| 07/24/2026 16:43 | 450 | 12.3950 |
| 07/24/2026 16:43 | 538 | 12.3900 |
| 07/24/2026 16:43 | 316 | 12.3900 |
| 07/24/2026 16:43 | 380 | 12.3900 |
| 07/24/2026 16:43 | 3102 | 12.3900 |
| 07/24/2026 16:43 | 3238 | 12.3900 |
| 07/24/2026 16:43 | 2313 | 12.3900 |
| 07/24/2026 16:43 | 750 | 12.3900 |
| 07/24/2026 16:43 | 221 | 12.3900 |
| 07/24/2026 16:43 | 0.1607 | 12.3850 |
| 07/24/2026 16:43 | 740 | 12.3850 |
| 07/24/2026 16:43 | 402 | 12.3850 |
| 07/24/2026 16:43 | 1827 | 12.3850 |
| 07/24/2026 16:43 | 381 | 12.3850 |
| 07/24/2026 16:43 | 0.3149 | 12.3850 |
| 07/24/2026 16:42 | 0.3843 | 12.3850 |
| 07/24/2026 16:42 | 4 | 12.38499 |
| 07/24/2026 16:42 | 44.6136 | 12.3800 |
| 07/24/2026 16:42 | 0.069 | 12.3800 |
| 07/24/2026 16:42 | 241 | 12.3850 |
| 07/24/2026 16:42 | 0.5678 | 12.3800 |
| 07/24/2026 16:42 | 0.1359 | 12.3800 |
| 07/24/2026 16:42 | 719 | 12.3850 |
| 07/24/2026 16:42 | 239 | 12.3900 |
| 07/24/2026 16:42 | 2 | 12.3900 |
| 07/24/2026 16:41 | 545 | 12.3900 |
| 07/24/2026 16:41 | 165 | 12.3900 |
| 07/24/2026 16:41 | 216 | 12.3900 |
| 07/24/2026 16:41 | 25 | 12.3900 |
| 07/24/2026 16:41 | 1542 | 12.3880 |
| 07/24/2026 16:41 | 0.0764 | 12.3850 |
| 07/24/2026 16:41 | 716 | 12.3850 |
| 07/24/2026 16:41 | 1420 | 12.3850 |
| 07/24/2026 16:41 | 0.1574 | 12.3900 |
| 07/24/2026 16:41 | 3.1937 | 12.3900 |
| 07/24/2026 16:40 | 1155 | 12.3850 |
| 07/24/2026 16:40 | 588 | 12.3850 |
| 07/24/2026 16:40 | 5 | 12.3850 |
| 07/24/2026 16:40 | 400 | 12.3850 |
| 07/24/2026 16:40 | 0.2608 | 12.3850 |
| 07/24/2026 16:40 | 114 | 12.3850 |
| 07/24/2026 16:40 | 95 | 12.3850 |
| 07/24/2026 16:40 | 189 | 12.3850 |
| 07/24/2026 16:40 | 3 | 12.3800 |
| 07/24/2026 16:40 | 77 | 12.3800 |
| 07/24/2026 16:40 | 501 | 12.3800 |
| 07/24/2026 16:40 | 1601 | 12.3800 |
| 07/24/2026 16:40 | 756 | 12.3800 |
| 07/24/2026 16:40 | 1219 | 12.3800 |
| 07/24/2026 16:40 | 304 | 12.3800 |
| 07/24/2026 16:39 | 0.1389 | 12.3850 |
| 07/24/2026 16:39 | 600 | 12.3850 |
| 07/24/2026 16:39 | 454 | 12.3850 |
| 07/24/2026 16:39 | 75 | 12.3850 |
| 07/24/2026 16:39 | 460 | 12.3850 |
| 07/24/2026 16:39 | 411 | 12.3850 |
| 07/24/2026 16:39 | 500 | 12.3850 |
| 07/24/2026 16:39 | 1.3654 | 12.3850 |
| 07/24/2026 16:39 | 762 | 12.3800 |
| 07/24/2026 16:39 | 2 | 12.3800 |
| 07/24/2026 16:39 | 10.109 | 12.3850 |
| 07/24/2026 16:39 | 238 | 12.3800 |
| 07/24/2026 16:39 | 912 | 12.3800 |
| 07/24/2026 16:39 | 948 | 12.3800 |
| 07/24/2026 16:39 | 2 | 12.3800 |
| 07/24/2026 16:39 | 526 | 12.3800 |
| 07/24/2026 16:39 | 185 | 12.3800 |
| 07/24/2026 16:39 | 119 | 12.3800 |
| 07/24/2026 16:39 | 122 | 12.3800 |
| 07/24/2026 16:39 | 400 | 12.3760 |
| 07/24/2026 16:39 | 0.08 | 12.3800 |
| 07/24/2026 16:38 | 50 | 12.3800 |
| 07/24/2026 16:38 | 194 | 12.3750 |
| 07/24/2026 16:38 | 266 | 12.3750 |
| 07/24/2026 16:38 | 708 | 12.3750 |
| 07/24/2026 16:38 | 711 | 12.3750 |
| 07/24/2026 16:38 | 660 | 12.3750 |
| 07/24/2026 16:38 | 2297 | 12.3750 |
| 07/24/2026 16:38 | 6.0259 | 12.3750 |
| 07/24/2026 16:38 | 170 | 12.3725 |
| 07/24/2026 16:38 | 0.1285 | 12.3750 |
| 07/24/2026 16:38 | 0.0897 | 12.3750 |
| 07/24/2026 16:38 | 0.3265 | 12.3750 |
| 07/24/2026 16:38 | 5.8205 | 12.3700 |
| 07/24/2026 16:37 | 1071 | 12.3750 |
| 07/24/2026 16:37 | 337 | 12.3750 |
| 07/24/2026 16:37 | 966 | 12.3750 |
| 07/24/2026 16:37 | 420 | 12.3750 |
| 07/24/2026 16:37 | 40 | 12.3750 |
| 07/24/2026 16:37 | 44 | 12.3700 |
| 07/24/2026 16:37 | 440 | 12.3700 |
| 07/24/2026 16:37 | 460 | 12.3700 |
| 07/24/2026 16:37 | 2324 | 12.3700 |
| 07/24/2026 16:37 | 2538 | 12.3700 |
| 07/24/2026 16:37 | 440 | 12.3700 |
| 07/24/2026 16:37 | 482 | 12.3700 |
| 07/24/2026 16:37 | 3.907 | 12.3700 |
| 07/24/2026 16:37 | 5708 | 12.3650 |
| 07/24/2026 16:36 | 0.4826 | 12.3700 |
| 07/24/2026 16:36 | 2.8584 | 12.3650 |
| 07/24/2026 16:36 | 1.5214 | 12.3700 |
| 07/24/2026 16:36 | 534.903 | 12.3700 |
| 07/24/2026 16:36 | 706 | 12.3650 |
| 07/24/2026 16:36 | 589 | 12.3700 |
| 07/24/2026 16:36 | 1236 | 12.3700 |
| 07/24/2026 16:36 | 839 | 12.3700 |
| 07/24/2026 16:36 | 2943 | 12.3700 |
| 07/24/2026 16:36 | 769 | 12.3700 |
| 07/24/2026 16:36 | 460 | 12.3700 |
| 07/24/2026 16:36 | 2 | 12.3650 |
| 07/24/2026 16:36 | 2302 | 12.3650 |
| 07/24/2026 16:36 | 2234 | 12.3650 |
| 07/24/2026 16:36 | 662 | 12.3650 |
| 07/24/2026 16:36 | 321 | 12.3650 |
| 07/24/2026 16:36 | 365 | 12.3650 |
| 07/24/2026 16:36 | 1.4474 | 12.3600 |
| 07/24/2026 16:36 | 1 | 12.3600 |
| 07/24/2026 16:36 | 1540 | 12.3650 |
| 07/24/2026 16:36 | 904 | 12.3650 |
| 07/24/2026 16:35 | 1.81 | 12.3700 |
| 07/24/2026 16:35 | 213 | 12.3660 |
| 07/24/2026 16:35 | 55 | 12.3675 |
| 07/24/2026 16:35 | 0.3204 | 12.3650 |
| 07/24/2026 16:35 | 0.228 | 12.3700 |
| 07/24/2026 16:35 | 0.3565 | 12.3700 |
| 07/24/2026 16:35 | 0.1673 | 12.3700 |
| 07/24/2026 16:35 | 382 | 12.3650 |
| 07/24/2026 16:35 | 1003 | 12.3675 |
| 07/24/2026 16:35 | 520 | 12.3700 |
| 07/24/2026 16:35 | 522 | 12.3750 |
| 07/24/2026 16:35 | 460 | 12.3700 |
| 07/24/2026 16:35 | 736 | 12.3700 |
| 07/24/2026 16:35 | 1074 | 12.3700 |
| 07/24/2026 16:35 | 1380 | 12.3700 |
| 07/24/2026 16:35 | 822 | 12.3700 |
| 07/24/2026 16:35 | 2943 | 12.3700 |
| 07/24/2026 16:35 | 842 | 12.3700 |
| 07/24/2026 16:35 | 404 | 12.3700 |
| 07/24/2026 16:35 | 4 | 12.3750 |
| 07/24/2026 16:35 | 100 | 12.3750 |
| 07/24/2026 16:35 | 410 | 12.3750 |
| 07/24/2026 16:35 | 570 | 12.3750 |
| 07/24/2026 16:35 | 105 | 12.3750 |
| 07/24/2026 16:35 | 511 | 12.3750 |
| 07/24/2026 16:35 | 333 | 12.3750 |
| 07/24/2026 16:35 | 707 | 12.3750 |
| 07/24/2026 16:35 | 0.088 | 12.3800 |
| 07/24/2026 16:35 | 12.0557 | 12.3800 |
| 07/24/2026 16:35 | 891 | 12.3750 |
| 07/24/2026 16:35 | 241 | 12.3800 |
| 07/24/2026 16:35 | 845 | 12.3800 |
| 07/24/2026 16:35 | 1390 | 12.3800 |
| 07/24/2026 16:35 | 708 | 12.3800 |
| 07/24/2026 16:35 | 2943 | 12.3800 |
| 07/24/2026 16:35 | 350 | 12.3850 |
| 07/24/2026 16:35 | 99 | 12.3850 |
| 07/24/2026 16:35 | 25 | 12.3850 |
| 07/24/2026 16:35 | 139 | 12.3850 |
| 07/24/2026 16:35 | 1066 | 12.3800 |
| 07/24/2026 16:35 | 299 | 12.3800 |
| 07/24/2026 16:35 | 360 | 12.3800 |
| 07/24/2026 16:35 | 2 | 12.3750 |
| 07/24/2026 16:35 | 447 | 12.3750 |
| 07/24/2026 16:35 | 1071 | 12.3750 |
| 07/24/2026 16:35 | 2865 | 12.3750 |
| 07/24/2026 16:35 | 103 | 12.3730 |
| 07/24/2026 16:35 | 1 | 12.3750 |
| 07/24/2026 16:35 | 0.484 | 12.3750 |
| 07/24/2026 16:35 | 0.3701 | 12.3750 |
| 07/24/2026 16:34 | 0.0808 | 12.3750 |
| 07/24/2026 16:34 | 0.1204 | 12.3750 |
| 07/24/2026 16:34 | 0.5503 | 12.3750 |
| 07/24/2026 16:34 | 0.0873 | 12.3750 |
| 07/24/2026 16:34 | 0.6998 | 12.3750 |
| 07/24/2026 16:34 | 0.1172 | 12.3750 |
| 07/24/2026 16:34 | 0.1964 | 12.3750 |
| 07/24/2026 16:34 | 0.0921 | 12.3750 |
| 07/24/2026 16:34 | 0.1754 | 12.3750 |
| 07/24/2026 16:34 | 0.1244 | 12.3750 |
| 07/24/2026 16:34 | 0.202 | 12.3750 |
| 07/24/2026 16:34 | 0.4016 | 12.3750 |
| 07/24/2026 16:34 | 0.3224 | 12.3750 |
| 07/24/2026 16:34 | 0.0937 | 12.3750 |
| 07/24/2026 16:34 | 692 | 12.3750 |
| 07/24/2026 16:34 | 2 | 12.3750 |
| 07/24/2026 16:34 | 344 | 12.3750 |
| 07/24/2026 16:34 | 322 | 12.3750 |
| 07/24/2026 16:34 | 405 | 12.3750 |
| 07/24/2026 16:34 | 0.0816 | 12.3750 |
| 07/24/2026 16:34 | 0.324 | 12.3750 |
| 07/24/2026 16:33 | 819 | 12.3700 |
| 07/24/2026 16:33 | 3.3662 | 12.3700 |
| 07/24/2026 16:33 | 0.2457 | 12.3750 |
| 07/24/2026 16:33 | 0.2554 | 12.3750 |
| 07/24/2026 16:33 | 1000 | 12.3750 |
| 07/24/2026 16:33 | 725 | 12.3750 |
| 07/24/2026 16:33 | 346 | 12.3750 |
| 07/24/2026 16:33 | 132 | 12.3750 |
| 07/24/2026 16:33 | 328 | 12.3750 |
| 07/24/2026 16:33 | 871 | 12.3700 |
| 07/24/2026 16:33 | 728 | 12.3700 |
| 07/24/2026 16:33 | 1071 | 12.3700 |
| 07/24/2026 16:33 | 1304 | 12.3700 |
| 07/24/2026 16:33 | 843 | 12.3700 |
| 07/24/2026 16:33 | 0.1714 | 12.3700 |
| 07/24/2026 16:33 | 0.447 | 12.3700 |
| 07/24/2026 16:33 | 2.0897 | 12.3700 |
| 07/24/2026 16:33 | 0.1301 | 12.3750 |
| 07/24/2026 16:33 | 133 | 12.3700 |
| 07/24/2026 16:33 | 1.9572 | 12.3700 |
| 07/24/2026 16:33 | 0.5366 | 12.3750 |
| 07/24/2026 16:33 | 0.3564 | 12.3750 |
| 07/24/2026 16:33 | 471 | 12.3700 |
| 07/24/2026 16:33 | 48 | 12.3700 |
| 07/24/2026 16:32 | 0.3211 | 12.3700 |
| 07/24/2026 16:32 | 0.1228 | 12.3800 |
| 07/24/2026 16:32 | 0.7892 | 12.3800 |
| 07/24/2026 16:32 | 0.1163 | 12.3800 |
| 07/24/2026 16:32 | 0.1018 | 12.3800 |
| 07/24/2026 16:32 | 487 | 12.3750 |
| 07/24/2026 16:32 | 247 | 12.3750 |
| 07/24/2026 16:32 | 241 | 12.3800 |
| 07/24/2026 16:32 | 0.1397 | 12.3800 |
| 07/24/2026 16:32 | 0.1405 | 12.3800 |
| 07/24/2026 16:32 | 0.1179 | 12.3800 |
| 07/24/2026 16:32 | 0.0985 | 12.3800 |
| 07/24/2026 16:32 | 0.2674 | 12.3800 |
| 07/24/2026 16:32 | 0.1139 | 12.3800 |
| 07/24/2026 16:32 | 2.3384 | 12.3800 |
| 07/24/2026 16:32 | 0.6753 | 12.3800 |
| 07/24/2026 16:32 | 0.9645 | 12.3800 |
| 07/24/2026 16:32 | 0.0601 | 12.3800 |
| 07/24/2026 16:32 | 273 | 12.3800 |
| 07/24/2026 16:32 | 273 | 12.3750 |
| 07/24/2026 16:32 | 500 | 12.3750 |
| 07/24/2026 16:32 | 0.0824 | 12.3800 |
| 07/24/2026 16:32 | 0.2157 | 12.3800 |
| 07/24/2026 16:32 | 0.147 | 12.3800 |
| 07/24/2026 16:32 | 0.0872 | 12.3800 |
| 07/24/2026 16:32 | 388 | 12.3750 |
| 07/24/2026 16:32 | 350 | 12.3750 |
| 07/24/2026 16:32 | 905 | 12.3750 |
| 07/24/2026 16:32 | 2 | 12.3750 |
| 07/24/2026 16:32 | 1026 | 12.3750 |
| 07/24/2026 16:32 | 1.044 | 12.3750 |
| 07/24/2026 16:32 | 0.2166 | 12.3750 |
| 07/24/2026 16:32 | 0.7006 | 12.3750 |
| 07/24/2026 16:32 | 0.5956 | 12.3750 |
| 07/24/2026 16:32 | 0.1075 | 12.3750 |
| 07/24/2026 16:32 | 0.1123 | 12.3750 |
| 07/24/2026 16:32 | 0.0865 | 12.3750 |
| 07/24/2026 16:32 | 0.1867 | 12.3750 |
| 07/24/2026 16:32 | 0.0816 | 12.3750 |
| 07/24/2026 16:32 | 0.2028 | 12.3750 |
| 07/24/2026 16:32 | 0.2408 | 12.3750 |
| 07/24/2026 16:32 | 0.1648 | 12.3750 |
| 07/24/2026 16:32 | 0.08 | 12.3750 |
| 07/24/2026 16:32 | 0.1689 | 12.3750 |
| 07/24/2026 16:32 | 0.202 | 12.3750 |
| 07/24/2026 16:31 | 0.3749 | 12.3750 |
| 07/24/2026 16:31 | 0.0816 | 12.3750 |
| 07/24/2026 16:31 | 0.261 | 12.3750 |
| 07/24/2026 16:31 | 0.2691 | 12.3750 |
| 07/24/2026 16:31 | 0.0808 | 12.3750 |
| 07/24/2026 16:31 | 0.2335 | 12.3750 |
| 07/24/2026 16:31 | 0.2497 | 12.3750 |
| 07/24/2026 16:31 | 0.2149 | 12.3750 |
| 07/24/2026 16:31 | 0.4024 | 12.3750 |
| 07/24/2026 16:31 | 0.2069 | 12.3750 |
| 07/24/2026 16:31 | 0.2772 | 12.3750 |
| 07/24/2026 16:31 | 0.6335 | 12.3750 |
| 07/24/2026 16:31 | 0.0857 | 12.3750 |
| 07/24/2026 16:31 | 0.2053 | 12.3750 |
| 07/24/2026 16:31 | 0.1091 | 12.3750 |
| 07/24/2026 16:31 | 0.261 | 12.3750 |
| 07/24/2026 16:31 | 0.2489 | 12.3750 |
| 07/24/2026 16:31 | 0.8048 | 12.3750 |
| 07/24/2026 16:31 | 1.3681 | 12.3750 |
| 07/24/2026 16:31 | 0.3871 | 12.3750 |
| 07/24/2026 16:31 | 0.2409 | 12.3700 |
| 07/24/2026 16:31 | 0.8941 | 12.3700 |
| 07/24/2026 16:31 | 814 | 12.3700 |
| 07/24/2026 16:31 | 719 | 12.3700 |
| 07/24/2026 16:31 | 447 | 12.3700 |
| 07/24/2026 16:31 | 198 | 12.3700 |
| 07/24/2026 16:31 | 93 | 12.3700 |
| 07/24/2026 16:31 | 409 | 12.3700 |
| 07/24/2026 16:31 | 662 | 12.3700 |
| 07/24/2026 16:31 | 0.232 | 12.3700 |
| 07/24/2026 16:31 | 0.1601 | 12.3700 |
| 07/24/2026 16:31 | 0.2255 | 12.3700 |
| 07/24/2026 16:31 | 0.2401 | 12.3700 |
| 07/24/2026 16:31 | 0.7777 | 12.3700 |
| 07/24/2026 16:31 | 0.1164 | 12.3700 |
| 07/24/2026 16:31 | 0.2013 | 12.3700 |
| 07/24/2026 16:31 | 0.2546 | 12.3700 |
| 07/24/2026 16:31 | 0.1213 | 12.3700 |
| 07/24/2026 16:31 | 0.2409 | 12.3700 |
| 07/24/2026 16:31 | 0.1245 | 12.3700 |
| 07/24/2026 16:31 | 0.1067 | 12.3700 |
| 07/24/2026 16:31 | 0.5093 | 12.3700 |
| 07/24/2026 16:31 | 0.0857 | 12.3700 |
| 07/24/2026 16:31 | 1.042 | 12.3700 |
| 07/24/2026 16:31 | 0.3274 | 12.3700 |
| 07/24/2026 16:31 | 0.8763 | 12.3700 |
| 07/24/2026 16:31 | 0.0857 | 12.3700 |
| 07/24/2026 16:31 | 0.097 | 12.3700 |
| 07/24/2026 16:31 | 1.1657 | 12.3700 |
| 07/24/2026 16:31 | 0.0808 | 12.3700 |
| 07/24/2026 16:31 | 0.2086 | 12.3700 |
| 07/24/2026 16:31 | 0.3937 | 12.3700 |
| 07/24/2026 16:31 | 0.2021 | 12.3700 |
| 07/24/2026 16:31 | 0.1172 | 12.3700 |
| 07/24/2026 16:31 | 0.1075 | 12.3700 |
| 07/24/2026 16:31 | 0.1576 | 12.3700 |
| 07/24/2026 16:31 | 0.4091 | 12.3700 |
| 07/24/2026 16:31 | 0.1496 | 12.3700 |
| 07/24/2026 16:31 | 0.2829 | 12.3700 |
| 07/24/2026 16:31 | 0.2013 | 12.3700 |
| 07/24/2026 16:31 | 0.0946 | 12.3700 |
| 07/24/2026 16:31 | 0.0833 | 12.3700 |
| 07/24/2026 16:31 | 0.2061 | 12.3700 |
| 07/24/2026 16:31 | 1.7082 | 12.3700 |
| 07/24/2026 16:31 | 0.6589 | 12.3700 |
| 07/24/2026 16:31 | 0.08 | 12.3700 |
| 07/24/2026 16:31 | 0.1584 | 12.3700 |
| 07/24/2026 16:31 | 0.0978 | 12.3700 |
| 07/24/2026 16:31 | 0.4737 | 12.3700 |
| 07/24/2026 16:31 | 0.169 | 12.3700 |
| 07/24/2026 16:31 | 0.1051 | 12.3700 |
| 07/24/2026 16:31 | 1.3694 | 12.3700 |
| 07/24/2026 16:31 | 55 | 12.3675 |
| 07/24/2026 16:31 | 0.1043 | 12.3700 |
| 07/24/2026 16:30 | 0.097 | 12.3700 |
| 07/24/2026 16:30 | 0.6066 | 12.3700 |
| 07/24/2026 16:30 | 0.9604 | 12.3700 |
| 07/24/2026 16:30 | 359 | 12.3650 |
| 07/24/2026 16:30 | 0.2328 | 12.3700 |
| 07/24/2026 16:30 | 0.181 | 12.3700 |
| 07/24/2026 16:30 | 433 | 12.3650 |
| 07/24/2026 16:30 | 3779 | 12.3650 |
| 07/24/2026 16:30 | 0.1958 | 12.3600 |
| 07/24/2026 16:30 | 941 | 12.3650 |
| 07/24/2026 16:30 | 210 | 12.3650 |
| 07/24/2026 16:30 | 372 | 12.3650 |
| 07/24/2026 16:30 | 8 | 12.3650 |
| 07/24/2026 16:30 | 727 | 12.3650 |
| 07/24/2026 16:30 | 940 | 12.3650 |
| 07/24/2026 16:30 | 270 | 12.3650 |
| 07/24/2026 16:30 | 2352 | 12.3650 |
| 07/24/2026 16:30 | 321 | 12.3650 |
| 07/24/2026 16:30 | 722 | 12.3650 |
| 07/24/2026 16:30 | 0.8047 | 12.3650 |
| 07/24/2026 16:30 | 0.1197 | 12.3650 |
| 07/24/2026 16:30 | 75 | 12.3600 |
| 07/24/2026 16:30 | 31.9485 | 12.3600 |
| 07/24/2026 16:30 | 40 | 12.3630 |
| 07/24/2026 16:29 | 706 | 12.3650 |
| 07/24/2026 16:29 | 8.0437 | 12.3700 |
| 07/24/2026 16:29 | 725 | 12.3650 |
| 07/24/2026 16:29 | 0.9563 | 12.3700 |
| 07/24/2026 16:29 | 2037 | 12.3700 |
| 07/24/2026 16:29 | 78 | 12.3650 |
| 07/24/2026 16:29 | 389 | 12.3650 |
| 07/24/2026 16:29 | 1570 | 12.3650 |
| 07/24/2026 16:29 | 256 | 12.3625 |
| 07/24/2026 16:29 | 608 | 12.3625 |
| 07/24/2026 16:29 | 532 | 12.3575 |
| 07/24/2026 16:29 | 466 | 12.3600 |
| 07/24/2026 16:29 | 2943 | 12.3600 |
| 07/24/2026 16:29 | 677 | 12.3600 |
| 07/24/2026 16:29 | 34 | 12.3600 |
| 07/24/2026 16:29 | 389 | 12.3600 |
| 07/24/2026 16:29 | 335 | 12.3600 |
| 07/24/2026 16:29 | 364 | 12.3600 |
| 07/24/2026 16:29 | 138 | 12.3600 |
| 07/24/2026 16:29 | 686 | 12.3600 |
| 07/24/2026 16:29 | 0.4482 | 12.3600 |
| 07/24/2026 16:29 | 0.1685 | 12.3600 |
| 07/24/2026 16:29 | 0.2031 | 12.3600 |
| 07/24/2026 16:29 | 0.2063 | 12.3600 |
| 07/24/2026 16:29 | 0.229 | 12.3600 |
| 07/24/2026 16:29 | 0.0995 | 12.3600 |
| 07/24/2026 16:29 | 0.093 | 12.3600 |
| 07/24/2026 16:29 | 0.6586 | 12.3600 |
| 07/24/2026 16:29 | 0.3859 | 12.3600 |
| 07/24/2026 16:28 | 0.805 | 12.3600 |
| 07/24/2026 16:28 | 0.3244 | 12.3600 |
| 07/24/2026 16:28 | 0.123 | 12.3600 |
| 07/24/2026 16:28 | 0.0858 | 12.3600 |
| 07/24/2026 16:28 | 0.0939 | 12.3600 |
| 07/24/2026 16:28 | 0.3293 | 12.3600 |
| 07/24/2026 16:28 | 0.2646 | 12.3600 |
| 07/24/2026 16:28 | 0.0833 | 12.3600 |
| 07/24/2026 16:28 | 0.0825 | 12.3600 |
| 07/24/2026 16:28 | 0.0801 | 12.3600 |
| 07/24/2026 16:28 | 0.1367 | 12.3600 |
| 07/24/2026 16:28 | 0.0825 | 12.3600 |
| 07/24/2026 16:28 | 0.0809 | 12.3600 |
| 07/24/2026 16:28 | 0.1343 | 12.3600 |
| 07/24/2026 16:28 | 0.2451 | 12.3600 |
| 07/24/2026 16:28 | 29 | 12.3550 |
| 07/24/2026 16:28 | 6 | 12.3600 |
| 07/24/2026 16:28 | 0.1221 | 12.3650 |
| 07/24/2026 16:28 | 0.1165 | 12.3650 |
| 07/24/2026 16:28 | 0.1375 | 12.3650 |
| 07/24/2026 16:28 | 0.148 | 12.3650 |
| 07/24/2026 16:28 | 0.0809 | 12.3650 |
| 07/24/2026 16:28 | 843 | 12.3600 |
| 07/24/2026 16:28 | 0.2903 | 12.3650 |
| 07/24/2026 16:28 | 0.1723 | 12.3650 |
| 07/24/2026 16:28 | 0.0841 | 12.3650 |
| 07/24/2026 16:28 | 0.1981 | 12.3650 |
| 07/24/2026 16:28 | 0.1375 | 12.3650 |
| 07/24/2026 16:28 | 0.1464 | 12.3650 |
| 07/24/2026 16:28 | 0.1779 | 12.3650 |
| 07/24/2026 16:28 | 0.1148 | 12.3650 |
| 07/24/2026 16:28 | 0.3381 | 12.3650 |
| 07/24/2026 16:28 | 0.1205 | 12.3650 |
| 07/24/2026 16:28 | 0.0922 | 12.3650 |
| 07/24/2026 16:28 | 0.0962 | 12.3650 |
| 07/24/2026 16:28 | 0.1496 | 12.3650 |
| 07/24/2026 16:28 | 0.203 | 12.3650 |
| 07/24/2026 16:28 | 0.0914 | 12.3650 |
| 07/24/2026 16:28 | 0.1221 | 12.3650 |
| 07/24/2026 16:28 | 0.1076 | 12.3650 |
| 07/24/2026 16:28 | 0.1221 | 12.3650 |
| 07/24/2026 16:28 | 51 | 12.3650 |
| 07/24/2026 16:28 | 0.1755 | 12.3650 |
| 07/24/2026 16:28 | 0.0938 | 12.3650 |
| 07/24/2026 16:28 | 603 | 12.36299 |
| 07/24/2026 16:28 | 0.245 | 12.3650 |
| 07/24/2026 16:28 | 0.2014 | 12.3650 |
| 07/24/2026 16:28 | 0.2014 | 12.3650 |
| 07/24/2026 16:28 | 0.3753 | 12.3650 |
| 07/24/2026 16:28 | 0.1682 | 12.3650 |
| 07/24/2026 16:28 | 0.9511 | 12.3650 |
| 07/24/2026 16:28 | 0.2208 | 12.3650 |
| 07/24/2026 16:28 | 1.1751 | 12.3650 |
| 07/24/2026 16:28 | 0.2022 | 12.3650 |
| 07/24/2026 16:28 | 0.1674 | 12.3650 |
| 07/24/2026 16:28 | 0.2887 | 12.3650 |
| 07/24/2026 16:28 | 12.6357 | 12.3650 |
| 07/24/2026 16:27 | 0.541 | 12.3650 |
| 07/24/2026 16:27 | 0.3106 | 12.3650 |
| 07/24/2026 16:27 | 0.4019 | 12.3650 |
| 07/24/2026 16:27 | 0.1431 | 12.3650 |
| 07/24/2026 16:27 | 0.4925 | 12.3650 |
| 07/24/2026 16:27 | 0.2014 | 12.3650 |
| 07/24/2026 16:27 | 0.1084 | 12.3650 |
| 07/24/2026 16:27 | 0.41 | 12.3650 |
| 07/24/2026 16:27 | 0.0841 | 12.3650 |
| 07/24/2026 16:27 | 0.1658 | 12.3650 |
| 07/24/2026 16:27 | 0.1165 | 12.3650 |
| 07/24/2026 16:27 | 0.1383 | 12.3650 |
| 07/24/2026 16:27 | 0.313 | 12.3650 |
| 07/24/2026 16:27 | 0.2426 | 12.3650 |
| 07/24/2026 16:27 | 0.0979 | 12.3650 |
| 07/24/2026 16:27 | 0.1917 | 12.3650 |
| 07/24/2026 16:27 | 304 | 12.36156 |
| 07/24/2026 16:27 | 0.0914 | 12.3650 |
| 07/24/2026 16:27 | 0.241 | 12.3650 |
| 07/24/2026 16:27 | 0.1941 | 12.3650 |
| 07/24/2026 16:27 | 0.2491 | 12.3650 |
| 07/24/2026 16:27 | 0.127 | 12.3650 |
| 07/24/2026 16:27 | 0.3478 | 12.3650 |
| 07/24/2026 16:27 | 0.4521 | 12.3650 |
| 07/24/2026 16:27 | 0.3114 | 12.3650 |
| 07/24/2026 16:27 | 0.5734 | 12.3650 |
| 07/24/2026 16:27 | 0.3892 | 12.3600 |
| 07/24/2026 16:27 | 0.1512 | 12.3650 |
| 07/24/2026 16:27 | 0.575 | 12.3650 |
| 07/24/2026 16:27 | 0.1181 | 12.3650 |
| 07/24/2026 16:27 | 0.2968 | 12.3650 |
| 07/24/2026 16:27 | 0.1124 | 12.3650 |
| 07/24/2026 16:27 | 0.4108 | 12.3650 |
| 07/24/2026 16:27 | 0.2895 | 12.3650 |
| 07/24/2026 16:27 | 0.2014 | 12.3650 |
| 07/24/2026 16:27 | 0.1375 | 12.3650 |
| 07/24/2026 16:27 | 2.1803 | 12.3650 |
| 07/24/2026 16:27 | 0.6664 | 12.3650 |
| 07/24/2026 16:27 | 0.0817 | 12.3650 |
| 07/24/2026 16:27 | 9.0859 | 12.3600 |
| 07/24/2026 16:27 | 0.241 | 12.3650 |
| 07/24/2026 16:27 | 337 | 12.3625 |
| 07/24/2026 16:26 | 5 | 12.3600 |
| 07/24/2026 16:26 | 3916 | 12.3650 |
| 07/24/2026 16:26 | 2776 | 12.3650 |
| 07/24/2026 16:26 | 55 | 12.3675 |
| 07/24/2026 16:26 | 6 | 12.3700 |
| 07/24/2026 16:26 | 0.2061 | 12.3700 |
| 07/24/2026 16:26 | 0.0849 | 12.3700 |
| 07/24/2026 16:26 | 0.1067 | 12.3700 |
| 07/24/2026 16:26 | 0.0873 | 12.3700 |
| 07/24/2026 16:26 | 37 | 12.3650 |
| 07/24/2026 16:26 | 1.7003 | 12.3650 |
| 07/24/2026 16:26 | 0.0841 | 12.3700 |
| 07/24/2026 16:26 | 0.2215 | 12.3700 |
| 07/24/2026 16:26 | 1.9749 | 12.3700 |
| 07/24/2026 16:26 | 1468 | 12.3660 |
| 07/24/2026 16:26 | 0.207 | 12.3700 |
| 07/24/2026 16:26 | 20.9478 | 12.3650 |
| 07/24/2026 16:26 | 0.2441 | 12.3700 |
| 07/24/2026 16:26 | 0.1609 | 12.3700 |
| 07/24/2026 16:26 | 0.118 | 12.3700 |
| 07/24/2026 16:25 | 169 | 12.3675 |
| 07/24/2026 16:25 | 0.2013 | 12.3700 |
| 07/24/2026 16:25 | 0.3395 | 12.3700 |
| 07/24/2026 16:25 | 11 | 12.3650 |
| 07/24/2026 16:25 | 22 | 12.3650 |
| 07/24/2026 16:25 | 46 | 12.3650 |
| 07/24/2026 16:25 | 25 | 12.3700 |
| 07/24/2026 16:25 | 0.4016 | 12.3750 |
| 07/24/2026 16:25 | 1.9878 | 12.3700 |
| 07/24/2026 16:25 | 0.5592 | 12.3750 |
| 07/24/2026 16:25 | 719 | 12.3750 |
| 07/24/2026 16:25 | 900 | 12.3750 |
| 07/24/2026 16:25 | 40 | 12.3794 |
| 07/24/2026 16:25 | 57 | 12.3800 |
| 07/24/2026 16:25 | 184 | 12.3800 |
| 07/24/2026 16:24 | 0.2391 | 12.3800 |
| 07/24/2026 16:24 | 81.1565 | 12.3750 |
| 07/24/2026 16:24 | 118.7784 | 12.3750 |
| 07/24/2026 16:24 | 0.0969 | 12.3800 |
| 07/24/2026 16:24 | 0.4822 | 12.3800 |
| 07/24/2026 16:24 | 4.0398 | 12.3750 |
| 07/24/2026 16:24 | 0.4798 | 12.3800 |
| 07/24/2026 16:24 | 419 | 12.3800 |
| 07/24/2026 16:24 | 4 | 12.3800 |
| 07/24/2026 16:24 | 501 | 12.3800 |
| 07/24/2026 16:24 | 14 | 12.3800 |
| 07/24/2026 16:24 | 501 | 12.3800 |
| 07/24/2026 16:24 | 565 | 12.3800 |
| 07/24/2026 16:24 | 687 | 12.3775 |
| 07/24/2026 16:24 | 501 | 12.3800 |
| 07/24/2026 16:24 | 500 | 12.3800 |
| 07/24/2026 16:24 | 1123 | 12.3800 |
| 07/24/2026 16:24 | 706 | 12.3800 |
| 07/24/2026 16:24 | 23 | 12.3800 |
| 07/24/2026 16:24 | 983 | 12.3800 |
| 07/24/2026 16:24 | 467 | 12.3800 |
| 07/24/2026 16:24 | 599 | 12.3800 |
| 07/24/2026 16:24 | 391 | 12.3800 |
| 07/24/2026 16:24 | 2520 | 12.3800 |
| 07/24/2026 16:24 | 182 | 12.3800 |
| 07/24/2026 16:24 | 0.1607 | 12.3800 |
| 07/24/2026 16:24 | 0.7294 | 12.3800 |
| 07/24/2026 16:24 | 756 | 12.3750 |
| 07/24/2026 16:23 | 170 | 12.3750 |
| 07/24/2026 16:23 | 4.2003 | 12.3750 |
| 07/24/2026 16:23 | 0.0832 | 12.3800 |
| 07/24/2026 16:23 | 324 | 12.3750 |
| 07/24/2026 16:23 | 841 | 12.3750 |
| 07/24/2026 16:23 | 2824 | 12.3750 |
| 07/24/2026 16:23 | 241 | 12.3800 |
| 07/24/2026 16:22 | 0.4297 | 12.3800 |
| 07/24/2026 16:22 | 3.2318 | 12.3750 |
| 07/24/2026 16:22 | 0.4384 | 12.3850 |
| 07/24/2026 16:22 | 2.4652 | 12.3850 |
| 07/24/2026 16:22 | 18 | 12.3850 |
| 07/24/2026 16:21 | 1216 | 12.37925 |
| 07/24/2026 16:21 | 2703 | 12.3850 |
| 07/24/2026 16:21 | 800 | 12.3850 |
| 07/24/2026 16:21 | 756 | 12.3850 |
| 07/24/2026 16:21 | 371 | 12.3850 |
| 07/24/2026 16:21 | 581 | 12.3850 |
| 07/24/2026 16:21 | 715 | 12.3800 |
| 07/24/2026 16:21 | 1493 | 12.3800 |
| 07/24/2026 16:21 | 2603 | 12.3800 |
| 07/24/2026 16:21 | 47 | 12.3800 |
| 07/24/2026 16:21 | 1810 | 12.3800 |
| 07/24/2026 16:21 | 2943 | 12.3800 |
| 07/24/2026 16:21 | 790 | 12.3800 |
| 07/24/2026 16:21 | 1481 | 12.3800 |
| 07/24/2026 16:21 | 2565 | 12.3800 |
| 07/24/2026 16:21 | 55 | 12.3825 |
| 07/24/2026 16:21 | 4.8174 | 12.3800 |
| 07/24/2026 16:21 | 0.8212 | 12.3850 |
| 07/24/2026 16:21 | 4.1429 | 12.3850 |
| 07/24/2026 16:21 | 241 | 12.3850 |
| 07/24/2026 16:21 | 1.2895 | 12.3850 |
| 07/24/2026 16:21 | 5719 | 12.3825 |
| 07/24/2026 16:21 | 8 | 12.38499 |
| 07/24/2026 16:21 | 1.2451 | 12.3850 |
| 07/24/2026 16:21 | 1.6068 | 12.3850 |
| 07/24/2026 16:20 | 242 | 12.38266 |
| 07/24/2026 16:20 | 1144 | 12.3825 |
| 07/24/2026 16:20 | 55 | 12.3825 |
| 07/24/2026 16:20 | 123 | 12.3850 |
| 07/24/2026 16:20 | 1 | 12.3800 |
| 07/24/2026 16:20 | 0.9641 | 12.3850 |
| 07/24/2026 16:20 | 674 | 12.3850 |
| 07/24/2026 16:20 | 1366 | 12.3850 |
| 07/24/2026 16:20 | 471 | 12.3850 |
| 07/24/2026 16:20 | 130 | 12.3850 |
| 07/24/2026 16:20 | 500 | 12.3850 |
| 07/24/2026 16:20 | 25 | 12.38546 |
| 07/24/2026 16:20 | 1.2873 | 12.3900 |
| 07/24/2026 16:19 | 0.5141 | 12.3900 |
| 07/24/2026 16:19 | 48.6982 | 12.3850 |
| 07/24/2026 16:19 | 99 | 12.38726 |
| 07/24/2026 16:19 | 138 | 12.38845 |
| 07/24/2026 16:19 | 1146 | 12.38712 |
| 07/24/2026 16:19 | 0.088 | 12.3900 |
| 07/24/2026 16:19 | 178 | 12.3900 |
| 07/24/2026 16:19 | 551 | 12.3900 |
| 07/24/2026 16:18 | 3.2239 | 12.3950 |
| 07/24/2026 16:18 | 275 | 12.38555 |
| 07/24/2026 16:18 | 4 | 12.39434 |
| 07/24/2026 16:18 | 876 | 12.3900 |
| 07/24/2026 16:18 | 930 | 12.3900 |
| 07/24/2026 16:18 | 1.0303 | 12.3950 |
| 07/24/2026 16:17 | 235 | 12.3950 |
| 07/24/2026 16:17 | 471 | 12.3950 |
| 07/24/2026 16:17 | 442 | 12.3950 |
| 07/24/2026 16:17 | 349 | 12.3950 |
| 07/24/2026 16:17 | 0.7117 | 12.3950 |
| 07/24/2026 16:17 | 55 | 12.4000 |
| 07/24/2026 16:17 | 55 | 12.4000 |
| 07/24/2026 16:17 | 0.4506 | 12.4050 |
| 07/24/2026 16:16 | 1.2809 | 12.4050 |
| 07/24/2026 16:16 | 0.0681 | 12.4050 |
| 07/24/2026 16:16 | 0.32 | 12.4050 |
| 07/24/2026 16:16 | 737 | 12.4000 |
| 07/24/2026 16:16 | 1017 | 12.40105 |
| 07/24/2026 16:16 | 728 | 12.4000 |
| 07/24/2026 16:16 | 13 | 12.4000 |
| 07/24/2026 16:16 | 9 | 12.4000 |
| 07/24/2026 16:16 | 465 | 12.3950 |
| 07/24/2026 16:16 | 449 | 12.3950 |
| 07/24/2026 16:16 | 106 | 12.3950 |
| 07/24/2026 16:16 | 314 | 12.3950 |
| 07/24/2026 16:16 | 16 | 12.3950 |
| 07/24/2026 16:15 | 4.9367 | 12.3950 |
| 07/24/2026 16:15 | 0.0807 | 12.3900 |
| 07/24/2026 16:15 | 0.5502 | 12.3950 |
| 07/24/2026 16:15 | 9.5426 | 12.3950 |
| 07/24/2026 16:15 | 763 | 12.3900 |
| 07/24/2026 16:15 | 471 | 12.3900 |
| 07/24/2026 16:14 | 0.7672 | 12.3950 |
| 07/24/2026 16:14 | 0.401 | 12.3950 |
| 07/24/2026 16:14 | 55 | 12.3925 |
| 07/24/2026 16:14 | 724 | 12.3900 |
| 07/24/2026 16:14 | 1448 | 12.3900 |
| 07/24/2026 16:14 | 4 | 12.3900 |
| 07/24/2026 16:14 | 715 | 12.3900 |
| 07/24/2026 16:14 | 54 | 12.3900 |
| 07/24/2026 16:13 | 55 | 12.3925 |
| 07/24/2026 16:13 | 55 | 12.3925 |
| 07/24/2026 16:13 | 37 | 12.3945 |
| 07/24/2026 16:13 | 1 | 12.3900 |
| 07/24/2026 16:13 | 0.1517 | 12.3950 |
| 07/24/2026 16:13 | 1.645 | 12.3950 |
| 07/24/2026 16:13 | 154 | 12.3950 |
| 07/24/2026 16:13 | 30 | 12.3950 |
| 07/24/2026 16:13 | 13 | 12.3950 |
| 07/24/2026 16:12 | 0.6374 | 12.3950 |
| 07/24/2026 16:12 | 55 | 12.3925 |
| 07/24/2026 16:12 | 0.4913 | 12.3950 |
| 07/24/2026 16:12 | 20 | 12.3950 |
| 07/24/2026 16:12 | 58 | 12.3950 |
| 07/24/2026 16:12 | 0.2194 | 12.3950 |
| 07/24/2026 16:12 | 615 | 12.3950 |
| 07/24/2026 16:12 | 460 | 12.3950 |
| 07/24/2026 16:12 | 58 | 12.3950 |
| 07/24/2026 16:12 | 342 | 12.3900 |
| 07/24/2026 16:12 | 556 | 12.3900 |
| 07/24/2026 16:12 | 561 | 12.3900 |
| 07/24/2026 16:12 | 727 | 12.3900 |
| 07/24/2026 16:12 | 86 | 12.3900 |
| 07/24/2026 16:12 | 8.0307 | 12.3900 |
| 07/24/2026 16:12 | 123 | 12.3900 |
| 07/24/2026 16:12 | 473 | 12.3900 |
| 07/24/2026 16:12 | 3 | 12.3875 |
| 07/24/2026 16:12 | 0.2607 | 12.3900 |
| 07/24/2026 16:12 | 605 | 12.38766 |
| 07/24/2026 16:11 | 0.2404 | 12.3950 |
| 07/24/2026 16:11 | 45 | 12.39031 |
| 07/24/2026 16:11 | 1.6918 | 12.3950 |
| 07/24/2026 16:11 | 729 | 12.3900 |
| 07/24/2026 16:10 | 0.1227 | 12.3900 |
| 07/24/2026 16:10 | 55 | 12.3925 |
| 07/24/2026 16:10 | 224 | 12.3950 |
| 07/24/2026 16:10 | 17 | 12.3950 |
| 07/24/2026 16:10 | 414 | 12.3900 |
| 07/24/2026 16:10 | 514 | 12.3900 |
| 07/24/2026 16:10 | 1.6465 | 12.3900 |
| 07/24/2026 16:10 | 1.6061 | 12.3900 |
| 07/24/2026 16:10 | 0.2333 | 12.3900 |
| 07/24/2026 16:10 | 160 | 12.38766 |
| 07/24/2026 16:10 | 55 | 12.3875 |
| 07/24/2026 16:10 | 110 | 12.3875 |
| 07/24/2026 16:10 | 0.0807 | 12.3850 |
| 07/24/2026 16:10 | 193 | 12.3900 |
| 07/24/2026 16:09 | 572 | 12.3850 |
| 07/24/2026 16:09 | 298 | 12.3850 |
| 07/24/2026 16:09 | 18 | 12.3850 |
| 07/24/2026 16:09 | 928 | 12.38168 |
| 07/24/2026 16:09 | 11.3009 | 12.3800 |
| 07/24/2026 16:09 | 727 | 12.3850 |
| 07/24/2026 16:09 | 2 | 12.3850 |
| 07/24/2026 16:09 | 954 | 12.3850 |
| 07/24/2026 16:09 | 262 | 12.3850 |
| 07/24/2026 16:09 | 4.9621 | 12.3900 |
| 07/24/2026 16:09 | 55 | 12.3875 |
| 07/24/2026 16:09 | 55 | 12.3875 |
| 07/24/2026 16:09 | 0.3449 | 12.3850 |
| 07/24/2026 16:09 | 3 | 12.38956 |
| 07/24/2026 16:09 | 2.3898 | 12.3900 |
| 07/24/2026 16:08 | 992 | 12.3900 |
| 07/24/2026 16:08 | 210 | 12.3900 |
| 07/24/2026 16:08 | 281 | 12.3900 |
| 07/24/2026 16:08 | 1768 | 12.3850 |
| 07/24/2026 16:08 | 1768 | 12.3850 |
| 07/24/2026 16:08 | 55 | 12.3875 |
| 07/24/2026 16:08 | 58.1131 | 12.3850 |
| 07/24/2026 16:08 | 116 | 12.38775 |
| 07/24/2026 16:08 | 4 | 12.3900 |
| 07/24/2026 16:07 | 3.2123 | 12.3900 |
| 07/24/2026 16:07 | 55 | 12.3875 |
| 07/24/2026 16:07 | 312 | 12.3875 |
| 07/24/2026 16:07 | 971 | 12.3875 |
| 07/24/2026 16:07 | 0.3355 | 12.3950 |
| 07/24/2026 16:07 | 0.501 | 12.3950 |
| 07/24/2026 16:06 | 55 | 12.3900 |
| 07/24/2026 16:06 | 2.1396 | 12.3950 |
| 07/24/2026 16:06 | 1.7425 | 12.3900 |
| 07/24/2026 16:06 | 0.856 | 12.3950 |
| 07/24/2026 16:06 | 29 | 12.3900 |
| 07/24/2026 16:06 | 733 | 12.3900 |
| 07/24/2026 16:06 | 430 | 12.3950 |
| 07/24/2026 16:06 | 0.163 | 12.3900 |
| 07/24/2026 16:06 | 0.1162 | 12.3900 |
| 07/24/2026 16:06 | 0.36 | 12.3900 |
| 07/24/2026 16:06 | 0.3188 | 12.3900 |
| 07/24/2026 16:06 | 713 | 12.3900 |
| 07/24/2026 16:05 | 0.7818 | 12.3950 |
| 07/24/2026 16:05 | 20.3721 | 12.3900 |
| 07/24/2026 16:05 | 80 | 12.39274 |
| 07/24/2026 16:05 | 0.8024 | 12.4000 |
| 07/24/2026 16:05 | 0.4056 | 12.4000 |
| 07/24/2026 16:05 | 2.404 | 12.4000 |
| 07/24/2026 16:05 | 476 | 12.3950 |
| 07/24/2026 16:05 | 182 | 12.3950 |
| 07/24/2026 16:05 | 101 | 12.3950 |
| 07/24/2026 16:05 | 15 | 12.3950 |
| 07/24/2026 16:05 | 129 | 12.3950 |
| 07/24/2026 16:05 | 1.4407 | 12.3900 |
| 07/24/2026 16:05 | 154 | 12.3900 |
| 07/24/2026 16:05 | 297 | 12.3900 |
| 07/24/2026 16:05 | 0.0831 | 12.3900 |
| 07/24/2026 16:04 | 55 | 12.3875 |
| 07/24/2026 16:04 | 9.7176 | 12.3950 |
| 07/24/2026 16:04 | 0.1444 | 12.3950 |
| 07/24/2026 16:04 | 2.9512 | 12.3950 |
| 07/24/2026 16:04 | 0.1178 | 12.3950 |
| 07/24/2026 16:04 | 165 | 12.3925 |
| 07/24/2026 16:04 | 55 | 12.3925 |
| 07/24/2026 16:03 | 0.1412 | 12.3950 |
| 07/24/2026 16:03 | 0.0887 | 12.3950 |
| 07/24/2026 16:03 | 24.2783 | 12.3950 |
| 07/24/2026 16:03 | 9.9056 | 12.3900 |
| 07/24/2026 16:03 | 241 | 12.3950 |
| 07/24/2026 16:02 | 511 | 12.3900 |
| 07/24/2026 16:02 | 0.1929 | 12.3900 |
| 07/24/2026 16:02 | 55 | 12.3875 |
| 07/24/2026 16:02 | 55 | 12.3875 |
| 07/24/2026 16:02 | 3.2854 | 12.3850 |
| 07/24/2026 16:02 | 5.1122 | 12.3900 |
| 07/24/2026 16:02 | 2 | 12.38963 |
| 07/24/2026 16:02 | 0.2211 | 12.3900 |
| 07/24/2026 16:01 | 707 | 12.3900 |
| 07/24/2026 16:01 | 734 | 12.3900 |
| 07/24/2026 16:01 | 71.5004 | 12.3900 |
| 07/24/2026 16:01 | 574 | 12.3900 |
| 07/24/2026 16:01 | 55 | 12.3875 |
| 07/24/2026 16:01 | 257 | 12.38605 |
| 07/24/2026 16:01 | 46 | 12.3875 |
| 07/24/2026 16:01 | 51 | 12.3875 |
| 07/24/2026 16:01 | 15 | 12.3850 |
| 07/24/2026 16:01 | 186 | 12.3850 |
| 07/24/2026 16:01 | 3.6208 | 12.3800 |
| 07/24/2026 16:01 | 1.609 | 12.3800 |
| 07/24/2026 16:00 | 120.5087 | 12.3850 |
| 07/24/2026 16:00 | 55 | 12.3825 |
| 07/24/2026 16:00 | 371 | 12.3800 |
| 07/24/2026 16:00 | 70 | 12.3800 |
| 07/24/2026 16:00 | 299 | 12.3800 |
| 07/24/2026 16:00 | 530 | 12.3800 |
| 07/24/2026 16:00 | 545 | 12.37605 |
| 07/24/2026 16:00 | 475 | 12.37775 |
| 07/24/2026 16:00 | 0.0994 | 12.3800 |
| 07/24/2026 16:00 | 5 | 12.3775 |
| 07/24/2026 16:00 | 2 | 12.3775 |
| 07/24/2026 15:59 | 1.105 | 12.3800 |
| 07/24/2026 15:59 | 0.2423 | 12.3800 |
| 07/24/2026 15:58 | 56.3401 | 12.3800 |
| 07/24/2026 15:58 | 294 | 12.3750 |
| 07/24/2026 15:58 | 2006 | 12.3750 |
| 07/24/2026 15:58 | 1495 | 12.3750 |
| 07/24/2026 15:58 | 124 | 12.3750 |
| 07/24/2026 15:58 | 639 | 12.3750 |
| 07/24/2026 15:58 | 471 | 12.3750 |
| 07/24/2026 15:58 | 741 | 12.3750 |
| 07/24/2026 15:58 | 32.8671 | 12.3750 |
| 07/24/2026 15:58 | 0.8026 | 12.3750 |
| 07/24/2026 15:58 | 3370 | 12.37726 |
| 07/24/2026 15:58 | 0.1607 | 12.3800 |
| 07/24/2026 15:58 | 10 | 12.3750 |
| 07/24/2026 15:58 | 3253 | 12.3750 |
| 07/24/2026 15:57 | 0.1646 | 12.3800 |
| 07/24/2026 15:57 | 3.0884 | 12.3850 |
| 07/24/2026 15:57 | 262 | 12.3850 |
| 07/24/2026 15:57 | 470 | 12.3850 |
| 07/24/2026 15:57 | 557 | 12.3850 |
| 07/24/2026 15:57 | 492 | 12.3850 |
| 07/24/2026 15:57 | 4 | 12.3850 |
| 07/24/2026 15:57 | 3.6778 | 12.3850 |
| 07/24/2026 15:57 | 55 | 12.3875 |
| 07/24/2026 15:57 | 55 | 12.3875 |
| 07/24/2026 15:57 | 0.1695 | 12.3900 |
| 07/24/2026 15:57 | 0.2211 | 12.3900 |
| 07/24/2026 15:57 | 0.0807 | 12.3850 |
| 07/24/2026 15:56 | 464 | 12.3850 |
| 07/24/2026 15:56 | 1076 | 12.3850 |
| 07/24/2026 15:56 | 45 | 12.3800 |
| 07/24/2026 15:56 | 5.626 | 12.3800 |
| 07/24/2026 15:56 | 521 | 12.3800 |
| 07/24/2026 15:56 | 200 | 12.3800 |
| 07/24/2026 15:56 | 1.2556 | 12.3850 |
| 07/24/2026 15:56 | 273 | 12.3850 |
| 07/24/2026 15:56 | 765 | 12.38264 |
| 07/24/2026 15:56 | 55 | 12.3875 |
| 07/24/2026 15:55 | 125 | 12.3850 |
| 07/24/2026 15:55 | 583 | 12.3850 |
| 07/24/2026 15:55 | 0.2237 | 12.3850 |
| 07/24/2026 15:55 | 1259 | 12.38231 |
| 07/24/2026 15:55 | 0.3212 | 12.3900 |
| 07/24/2026 15:55 | 2000 | 12.3850 |
| 07/24/2026 15:55 | 1.0791 | 12.3900 |
| 07/24/2026 15:55 | 0.1099 | 12.3800 |
| 07/24/2026 15:55 | 0.4084 | 12.3900 |
| 07/24/2026 15:55 | 735 | 12.3850 |
| 07/24/2026 15:55 | 1607 | 12.3850 |
| 07/24/2026 15:55 | 55 | 12.3875 |
| 07/24/2026 15:54 | 259 | 12.3900 |
| 07/24/2026 15:54 | 469 | 12.3900 |
| 07/24/2026 15:54 | 87 | 12.3950 |
| 07/24/2026 15:54 | 300 | 12.3950 |
| 07/24/2026 15:54 | 387 | 12.3900 |
| 07/24/2026 15:54 | 2 | 12.3900 |
| 07/24/2026 15:53 | 4.018 | 12.3800 |
| 07/24/2026 15:53 | 0.4528 | 12.3900 |
| 07/24/2026 15:53 | 69 | 12.3900 |
| 07/24/2026 15:53 | 81 | 12.3850 |
| 07/24/2026 15:53 | 150 | 12.3850 |
| 07/24/2026 15:53 | 268 | 12.3850 |
| 07/24/2026 15:53 | 1246 | 12.3850 |
| 07/24/2026 15:53 | 736 | 12.3850 |
| 07/24/2026 15:53 | 460 | 12.3850 |
| 07/24/2026 15:53 | 4 | 12.3850 |
| 07/24/2026 15:53 | 0.081 | 12.3850 |
| 07/24/2026 15:53 | 1462 | 12.3900 |
| 07/24/2026 15:53 | 605 | 12.3900 |
| 07/24/2026 15:53 | 957 | 12.3850 |
| 07/24/2026 15:53 | 3559 | 12.3850 |
| 07/24/2026 15:53 | 617 | 12.3850 |
| 07/24/2026 15:53 | 740 | 12.3850 |
| 07/24/2026 15:53 | 454 | 12.3850 |
| 07/24/2026 15:52 | 361 | 12.38231 |
| 07/24/2026 15:52 | 0.0808 | 12.3800 |
| 07/24/2026 15:52 | 4.017 | 12.3850 |
| 07/24/2026 15:52 | 1.346 | 12.3850 |
| 07/24/2026 15:52 | 1.6199 | 12.3800 |
| 07/24/2026 15:52 | 640 | 12.38395 |
| 07/24/2026 15:52 | 0.5111 | 12.3850 |
| 07/24/2026 15:52 | 5 | 12.38441 |
| 07/24/2026 15:51 | 8.0339 | 12.3850 |
| 07/24/2026 15:51 | 55 | 12.3850 |
| 07/24/2026 15:51 | 1086 | 12.3850 |
| 07/24/2026 15:51 | 894 | 12.3850 |
| 07/24/2026 15:51 | 471 | 12.3850 |
| 07/24/2026 15:51 | 3559 | 12.3850 |
| 07/24/2026 15:51 | 1816 | 12.3850 |
| 07/24/2026 15:51 | 1625 | 12.3850 |
| 07/24/2026 15:51 | 390 | 12.3850 |
| 07/24/2026 15:51 | 1161 | 12.3850 |
| 07/24/2026 15:51 | 948 | 12.3850 |
| 07/24/2026 15:51 | 460 | 12.3850 |
| 07/24/2026 15:51 | 771 | 12.3850 |
| 07/24/2026 15:51 | 0.2808 | 12.3950 |
| 07/24/2026 15:51 | 0.3222 | 12.3850 |
| 07/24/2026 15:51 | 3.4385 | 12.3950 |
| 07/24/2026 15:51 | 8.0274 | 12.3950 |
| 07/24/2026 15:51 | 39 | 12.39005 |
| 07/24/2026 15:51 | 0.6511 | 12.3950 |
| 07/24/2026 15:51 | 40.1372 | 12.3950 |
| 07/24/2026 15:51 | 0.1605 | 12.3950 |
| 07/24/2026 15:50 | 285 | 12.3900 |
| 07/24/2026 15:50 | 1.6189 | 12.3850 |
| 07/24/2026 15:50 | 0.6217 | 12.3850 |
| 07/24/2026 15:50 | 55 | 12.3875 |
| 07/24/2026 15:50 | 5 | 12.3850 |
| 07/24/2026 15:50 | 416 | 12.3900 |
| 07/24/2026 15:50 | 44 | 12.3900 |
| 07/24/2026 15:50 | 511 | 12.3900 |
| 07/24/2026 15:50 | 220 | 12.3900 |
| 07/24/2026 15:50 | 5.5 | 12.3900 |
| 07/24/2026 15:50 | 1.4139 | 12.3800 |
| 07/24/2026 15:49 | 1.252 | 12.3800 |
| 07/24/2026 15:49 | 54 | 12.3850 |
| 07/24/2026 15:49 | 310 | 12.3850 |
| 07/24/2026 15:49 | 440 | 12.3850 |
| 07/24/2026 15:49 | 486 | 12.3850 |
| 07/24/2026 15:49 | 606 | 12.38463 |
| 07/24/2026 15:49 | 430 | 12.3850 |
| 07/24/2026 15:49 | 818 | 12.3850 |
| 07/24/2026 15:49 | 596 | 12.3850 |
| 07/24/2026 15:49 | 1406 | 12.3850 |
| 07/24/2026 15:49 | 750 | 12.3850 |
| 07/24/2026 15:49 | 10 | 12.3850 |
| 07/24/2026 15:49 | 813 | 12.3850 |
| 07/24/2026 15:49 | 1033 | 12.3850 |
| 07/24/2026 15:49 | 1027 | 12.3850 |
| 07/24/2026 15:49 | 1816 | 12.3850 |
| 07/24/2026 15:49 | 460 | 12.3850 |
| 07/24/2026 15:49 | 709 | 12.3850 |
| 07/24/2026 15:49 | 1.3699 | 12.3950 |
| 07/24/2026 15:49 | 500 | 12.3900 |
| 07/24/2026 15:49 | 916 | 12.3900 |
| 07/24/2026 15:49 | 390 | 12.3900 |
| 07/24/2026 15:49 | 471 | 12.3900 |
| 07/24/2026 15:49 | 460 | 12.3900 |
| 07/24/2026 15:49 | 148 | 12.3900 |
| 07/24/2026 15:49 | 214 | 12.3900 |
| 07/24/2026 15:49 | 11 | 12.3900 |
| 07/24/2026 15:49 | 746 | 12.3900 |
| 07/24/2026 15:49 | 2614 | 12.3900 |
| 07/24/2026 15:49 | 203 | 12.3900 |
| 07/24/2026 15:49 | 55 | 12.3925 |
| 07/24/2026 15:48 | 2.4014 | 12.3900 |
| 07/24/2026 15:48 | 8.0763 | 12.3900 |
| 07/24/2026 15:48 | 150 | 12.39365 |
| 07/24/2026 15:48 | 20 | 12.3950 |
| 07/24/2026 15:48 | 0.3234 | 12.4000 |
| 07/24/2026 15:48 | 330 | 12.3950 |
| 07/24/2026 15:48 | 80 | 12.3950 |
| 07/24/2026 15:48 | 231 | 12.3950 |
| 07/24/2026 15:48 | 55 | 12.3925 |
| 07/24/2026 15:48 | 0.6 | 12.3900 |
| 07/24/2026 15:48 | 33.4812 | 12.3950 |
| 07/24/2026 15:48 | 5 | 12.3900 |
| 07/24/2026 15:47 | 132 | 12.3900 |
| 07/24/2026 15:47 | 1652 | 12.3900 |
| 07/24/2026 15:47 | 185 | 12.3950 |
| 07/24/2026 15:47 | 53 | 12.3950 |
| 07/24/2026 15:47 | 291 | 12.3950 |
| 07/24/2026 15:47 | 348 | 12.3900 |
| 07/24/2026 15:47 | 84 | 12.3900 |
| 07/24/2026 15:47 | 718 | 12.3900 |
| 07/24/2026 15:47 | 93 | 12.38605 |
| 07/24/2026 15:47 | 55 | 12.3925 |
| 07/24/2026 15:47 | 0.3792 | 12.3950 |
| 07/24/2026 15:47 | 121 | 12.3950 |
| 07/24/2026 15:47 | 724 | 12.3950 |
| 07/24/2026 15:47 | 362 | 12.3950 |
| 07/24/2026 15:47 | 1879 | 12.3950 |
| 07/24/2026 15:47 | 14 | 12.3950 |
| 07/24/2026 15:47 | 218 | 12.3950 |
| 07/24/2026 15:47 | 228 | 12.3950 |
| 07/24/2026 15:47 | 228 | 12.3950 |
| 07/24/2026 15:47 | 1086 | 12.3950 |
| 07/24/2026 15:47 | 1859 | 12.3950 |
| 07/24/2026 15:47 | 20 | 12.3950 |
| 07/24/2026 15:47 | 232 | 12.3950 |
| 07/24/2026 15:47 | 228 | 12.3950 |
| 07/24/2026 15:47 | 146 | 12.4000 |
| 07/24/2026 15:47 | 287 | 12.4000 |
| 07/24/2026 15:47 | 67 | 12.4000 |
| 07/24/2026 15:47 | 282 | 12.4000 |
| 07/24/2026 15:47 | 197 | 12.4000 |
| 07/24/2026 15:47 | 324 | 12.4000 |
| 07/24/2026 15:47 | 172 | 12.4000 |
| 07/24/2026 15:47 | 98 | 12.4000 |
| 07/24/2026 15:47 | 783 | 12.3950 |
| 07/24/2026 15:47 | 426 | 12.3950 |
| 07/24/2026 15:47 | 311 | 12.3950 |
| 07/24/2026 15:47 | 180 | 12.3950 |
| 07/24/2026 15:47 | 252 | 12.3950 |
| 07/24/2026 15:47 | 248 | 12.3950 |
| 07/24/2026 15:47 | 909 | 12.3900 |
| 07/24/2026 15:47 | 970 | 12.3900 |
| 07/24/2026 15:47 | 98 | 12.3900 |
| 07/24/2026 15:47 | 444 | 12.3900 |
| 07/24/2026 15:47 | 472 | 12.3900 |
| 07/24/2026 15:47 | 15 | 12.3900 |
| 07/24/2026 15:47 | 25 | 12.3900 |
| 07/24/2026 15:47 | 700 | 12.3900 |
| 07/24/2026 15:47 | 381 | 12.3900 |
| 07/24/2026 15:47 | 279 | 12.3900 |
| 07/24/2026 15:47 | 161 | 12.3900 |
| 07/24/2026 15:47 | 93 | 12.3900 |
| 07/24/2026 15:47 | 128 | 12.3900 |
| 07/24/2026 15:46 | 500 | 12.3850 |
| 07/24/2026 15:46 | 370 | 12.3825 |
| 07/24/2026 15:46 | 1521 | 12.3800 |
| 07/24/2026 15:46 | 0.5604 | 12.3850 |
| 07/24/2026 15:46 | 0.3828 | 12.3850 |
| 07/24/2026 15:46 | 55 | 12.3825 |
| 07/24/2026 15:45 | 8.8131 | 12.3850 |
| 07/24/2026 15:45 | 1000 | 12.3775 |
| 07/24/2026 15:45 | 55 | 12.3775 |
| 07/24/2026 15:45 | 1000 | 12.3775 |
| 07/24/2026 15:45 | 0.1617 | 12.3750 |
| 07/24/2026 15:45 | 1 | 12.3800 |
| 07/24/2026 15:45 | 160 | 12.3800 |
| 07/24/2026 15:45 | 502 | 12.3800 |
| 07/24/2026 15:45 | 223 | 12.3800 |
| 07/24/2026 15:45 | 403 | 12.3800 |
| 07/24/2026 15:45 | 15 | 12.3800 |
| 07/24/2026 15:45 | 1.6105 | 12.3750 |
| 07/24/2026 15:45 | 0.3596 | 12.3750 |
| 07/24/2026 15:45 | 0.2808 | 12.3750 |
| 07/24/2026 15:45 | 55 | 12.3725 |
| 07/24/2026 15:45 | 55 | 12.3725 |
| 07/24/2026 15:44 | 0.2601 | 12.3800 |
| 07/24/2026 15:44 | 145 | 12.3750 |
| 07/24/2026 15:44 | 106 | 12.3750 |
| 07/24/2026 15:44 | 35 | 12.3750 |
| 07/24/2026 15:44 | 552 | 12.3750 |
| 07/24/2026 15:44 | 197 | 12.3750 |
| 07/24/2026 15:44 | 298 | 12.3750 |
| 07/24/2026 15:44 | 495 | 12.3750 |
| 07/24/2026 15:44 | 1.8448 | 12.3700 |
| 07/24/2026 15:44 | 3.7722 | 12.3650 |
| 07/24/2026 15:44 | 2.7669 | 12.3750 |
| 07/24/2026 15:44 | 0.3049 | 12.3650 |
| 07/24/2026 15:44 | 55 | 12.3675 |
| 07/24/2026 15:44 | 55 | 12.3675 |
| 07/24/2026 15:43 | 4 | 12.3750 |
| 07/24/2026 15:43 | 83 | 12.3750 |
| 07/24/2026 15:43 | 12 | 12.3700 |
| 07/24/2026 15:43 | 448 | 12.3700 |
| 07/24/2026 15:43 | 1027 | 12.3700 |
| 07/24/2026 15:43 | 20 | 12.3700 |
| 07/24/2026 15:43 | 753 | 12.3700 |
| 07/24/2026 15:43 | 160 | 12.37258 |
| 07/24/2026 15:43 | 0.7628 | 12.3750 |
| 07/24/2026 15:43 | 120 | 12.3750 |
| 07/24/2026 15:43 | 115 | 12.3750 |
| 07/24/2026 15:43 | 0.2416 | 12.3750 |
| 07/24/2026 15:42 | 50 | 12.3750 |
| 07/24/2026 15:42 | 370 | 12.3700 |
| 07/24/2026 15:42 | 757 | 12.3700 |
| 07/24/2026 15:42 | 1949 | 12.3700 |
| 07/24/2026 15:42 | 305 | 12.3700 |
| 07/24/2026 15:42 | 654 | 12.3700 |
| 07/24/2026 15:42 | 3083 | 12.3700 |
| 07/24/2026 15:42 | 3274 | 12.3700 |
| 07/24/2026 15:42 | 1.485 | 12.3600 |
| 07/24/2026 15:42 | 1317 | 12.3700 |
| 07/24/2026 15:42 | 728 | 12.3700 |
| 07/24/2026 15:42 | 55 | 12.3650 |
| 07/24/2026 15:42 | 0.5812 | 12.3700 |
| 07/24/2026 15:42 | 1.5997 | 12.3650 |
| 07/24/2026 15:42 | 0.7238 | 12.3650 |
| 07/24/2026 15:42 | 247 | 12.3650 |
| 07/24/2026 15:42 | 753 | 12.3650 |
| 07/24/2026 15:42 | 9 | 12.3650 |
| 07/24/2026 15:42 | 489 | 12.3650 |
| 07/24/2026 15:41 | 251 | 12.3650 |
| 07/24/2026 15:41 | 123 | 12.3650 |
| 07/24/2026 15:41 | 19 | 12.3650 |
| 07/24/2026 15:41 | 136 | 12.3650 |
| 07/24/2026 15:41 | 12 | 12.3650 |
| 07/24/2026 15:41 | 305 | 12.3650 |
| 07/24/2026 15:41 | 1175 | 12.3650 |
| 07/24/2026 15:41 | 314 | 12.3675 |
| 07/24/2026 15:41 | 0.2305 | 12.3650 |
| 07/24/2026 15:41 | 55 | 12.3675 |
| 07/24/2026 15:40 | 0.1923 | 12.3750 |
| 07/24/2026 15:40 | 715 | 12.3750 |
| 07/24/2026 15:40 | 165 | 12.3800 |
| 07/24/2026 15:40 | 513 | 12.3750 |
| 07/24/2026 15:40 | 763 | 12.3750 |
| 07/24/2026 15:40 | 125 | 12.3750 |
| 07/24/2026 15:40 | 0.804 | 12.3750 |
| 07/24/2026 15:40 | 9.6556 | 12.3700 |
| 07/24/2026 15:40 | 755 | 12.3750 |
| 07/24/2026 15:40 | 0.6087 | 12.3700 |
| 07/24/2026 15:40 | 12 | 12.3700 |
| 07/24/2026 15:40 | 1685 | 12.3700 |
| 07/24/2026 15:40 | 753 | 12.3700 |
| 07/24/2026 15:40 | 0.118 | 12.3750 |
| 07/24/2026 15:40 | 356 | 12.3750 |
| 07/24/2026 15:40 | 123 | 12.3750 |
| 07/24/2026 15:40 | 188 | 12.3750 |
| 07/24/2026 15:40 | 553 | 12.3750 |
| 07/24/2026 15:40 | 17 | 12.3750 |
| 07/24/2026 15:39 | 24.703 | 12.3750 |
| 07/24/2026 15:39 | 0.0809 | 12.3650 |
| 07/24/2026 15:39 | 303 | 12.3750 |
| 07/24/2026 15:39 | 432 | 12.3800 |
| 07/24/2026 15:39 | 315 | 12.3800 |
| 07/24/2026 15:39 | 7 | 12.3800 |
| 07/24/2026 15:39 | 118.41 | 12.3750 |
| 07/24/2026 15:39 | 1 | 12.3800 |
| 07/24/2026 15:39 | 370 | 12.3800 |
| 07/24/2026 15:38 | 277 | 12.3800 |
| 07/24/2026 15:38 | 300 | 12.3800 |
| 07/24/2026 15:38 | 718 | 12.3800 |
| 07/24/2026 15:38 | 1435 | 12.3850 |
| 07/24/2026 15:38 | 719 | 12.3850 |
| 07/24/2026 15:38 | 184 | 12.3850 |
| 07/24/2026 15:38 | 0.2106 | 12.3800 |
| 07/24/2026 15:38 | 3.1215 | 12.3800 |
| 07/24/2026 15:38 | 0.1817 | 12.3850 |
| 07/24/2026 15:38 | 557 | 12.3800 |
| 07/24/2026 15:38 | 539 | 12.3800 |
| 07/24/2026 15:38 | 91 | 12.3800 |
| 07/24/2026 15:38 | 244 | 12.3800 |
| 07/24/2026 15:38 | 456 | 12.3800 |
| 07/24/2026 15:38 | 0.9645 | 12.3800 |
| 07/24/2026 15:38 | 0.2036 | 12.3800 |
| 07/24/2026 15:38 | 447 | 12.3800 |
| 07/24/2026 15:38 | 300 | 12.3800 |
| 07/24/2026 15:38 | 253 | 12.3800 |
| 07/24/2026 15:38 | 50 | 12.3800 |
| 07/24/2026 15:38 | 50 | 12.3800 |
| 07/24/2026 15:38 | 80 | 12.3800 |
| 07/24/2026 15:38 | 355 | 12.3750 |
| 07/24/2026 15:38 | 165 | 12.3750 |
| 07/24/2026 15:38 | 735 | 12.3750 |
| 07/24/2026 15:38 | 5 | 12.3750 |
| 07/24/2026 15:38 | 1100 | 12.3750 |
| 07/24/2026 15:38 | 466 | 12.3750 |
| 07/24/2026 15:38 | 662 | 12.3750 |
| 07/24/2026 15:37 | 3200 | 12.3784 |
| 07/24/2026 15:37 | 3200 | 12.37222 |
| 07/24/2026 15:37 | 49 | 12.3800 |
| 07/24/2026 15:37 | 17.5889 | 12.3800 |
| 07/24/2026 15:37 | 0.2585 | 12.3800 |
| 07/24/2026 15:37 | 0.3998 | 12.3800 |
| 07/24/2026 15:37 | 3.1968 | 12.3750 |
| 07/24/2026 15:37 | 741 | 12.3750 |
| 07/24/2026 15:37 | 127 | 12.3750 |
| 07/24/2026 15:37 | 150 | 12.3750 |
| 07/24/2026 15:37 | 0.5404 | 12.3800 |
| 07/24/2026 15:37 | 0.8089 | 12.3750 |
| 07/24/2026 15:37 | 150 | 12.3800 |
| 07/24/2026 15:37 | 150 | 12.3800 |
| 07/24/2026 15:37 | 4 | 12.3750 |
| 07/24/2026 15:37 | 169 | 12.3750 |
| 07/24/2026 15:37 | 167 | 12.3750 |
| 07/24/2026 15:37 | 0.2473 | 12.3750 |
| 07/24/2026 15:36 | 2.6475 | 12.3700 |
| 07/24/2026 15:36 | 47 | 12.36786 |
| 07/24/2026 15:36 | 5 | 12.3650 |
| 07/24/2026 15:36 | 0.482 | 12.3650 |
| 07/24/2026 15:36 | 679 | 12.3700 |
| 07/24/2026 15:36 | 34 | 12.3700 |
| 07/24/2026 15:36 | 750 | 12.3750 |
| 07/24/2026 15:36 | 172 | 12.3700 |
| 07/24/2026 15:36 | 50 | 12.3700 |
| 07/24/2026 15:36 | 25 | 12.3700 |
| 07/24/2026 15:36 | 150 | 12.3700 |
| 07/24/2026 15:36 | 150 | 12.3700 |
| 07/24/2026 15:36 | 38 | 12.3650 |
| 07/24/2026 15:36 | 4 | 12.3650 |
| 07/24/2026 15:36 | 140 | 12.3650 |
| 07/24/2026 15:36 | 347 | 12.3650 |
| 07/24/2026 15:36 | 0.127 | 12.3600 |
| 07/24/2026 15:36 | 0.1529 | 12.3650 |
| 07/24/2026 15:35 | 567 | 12.3600 |
| 07/24/2026 15:35 | 13.0453 | 12.3600 |
| 07/24/2026 15:35 | 0.4144 | 12.3550 |
| 07/24/2026 15:35 | 0.1286 | 12.3600 |
| 07/24/2026 15:35 | 0.0801 | 12.3600 |
| 07/24/2026 15:35 | 0.6185 | 12.3550 |
| 07/24/2026 15:35 | 706 | 12.3550 |
| 07/24/2026 15:35 | 5 | 12.3550 |
| 07/24/2026 15:35 | 741 | 12.3550 |
| 07/24/2026 15:35 | 1131 | 12.3550 |
| 07/24/2026 15:35 | 369 | 12.3550 |
| 07/24/2026 15:35 | 305 | 12.3550 |
| 07/24/2026 15:35 | 302 | 12.3550 |
| 07/24/2026 15:35 | 0.0809 | 12.3550 |
| 07/24/2026 15:35 | 4.5453 | 12.3600 |
| 07/24/2026 15:34 | 55 | 12.3600 |
| 07/24/2026 15:34 | 0.8839 | 12.3650 |
| 07/24/2026 15:34 | 3.4296 | 12.3600 |
| 07/24/2026 15:34 | 1749 | 12.3600 |
| 07/24/2026 15:34 | 209 | 12.3600 |
| 07/24/2026 15:34 | 490 | 12.3600 |
| 07/24/2026 15:34 | 707 | 12.3650 |
| 07/24/2026 15:34 | 374 | 12.3650 |
| 07/24/2026 15:34 | 1011 | 12.3650 |
| 07/24/2026 15:34 | 385 | 12.3650 |
| 07/24/2026 15:34 | 100 | 12.3650 |
| 07/24/2026 15:34 | 55 | 12.3675 |
| 07/24/2026 15:33 | 750 | 12.3700 |
| 07/24/2026 15:33 | 554 | 12.3700 |
| 07/24/2026 15:33 | 513 | 12.3700 |
| 07/24/2026 15:33 | 205 | 12.3700 |
| 07/24/2026 15:33 | 514 | 12.3700 |
| 07/24/2026 15:33 | 23 | 12.3700 |
| 07/24/2026 15:33 | 294 | 12.3700 |
| 07/24/2026 15:33 | 403 | 12.3700 |
| 07/24/2026 15:33 | 223 | 12.3750 |
| 07/24/2026 15:33 | 5 | 12.3700 |
| 07/24/2026 15:33 | 144 | 12.3700 |
| 07/24/2026 15:33 | 468 | 12.3700 |
| 07/24/2026 15:32 | 692 | 12.3700 |
| 07/24/2026 15:32 | 1030 | 12.3700 |
| 07/24/2026 15:32 | 127 | 12.3750 |
| 07/24/2026 15:32 | 241 | 12.3800 |
| 07/24/2026 15:32 | 10 | 12.37942 |
| 07/24/2026 15:32 | 38 | 12.37758 |
| 07/24/2026 15:32 | 241 | 12.3800 |
| 07/24/2026 15:32 | 3 | 12.3750 |
| 07/24/2026 15:31 | 402 | 12.3800 |
| 07/24/2026 15:31 | 2002 | 12.3750 |
| 07/24/2026 15:31 | 1518 | 12.3750 |
| 07/24/2026 15:31 | 750 | 12.3750 |
| 07/24/2026 15:31 | 1879 | 12.3750 |
| 07/24/2026 15:31 | 912 | 12.3750 |
| 07/24/2026 15:31 | 409 | 12.3750 |
| 07/24/2026 15:31 | 471 | 12.3750 |
| 07/24/2026 15:31 | 55 | 12.3750 |
| 07/24/2026 15:31 | 55 | 12.3750 |
| 07/24/2026 15:31 | 1272 | 12.3750 |
| 07/24/2026 15:31 | 230 | 12.3800 |
| 07/24/2026 15:31 | 350 | 12.3800 |
| 07/24/2026 15:31 | 199 | 12.3800 |
| 07/24/2026 15:31 | 451 | 12.3800 |
| 07/24/2026 15:31 | 100 | 12.3800 |
| 07/24/2026 15:31 | 28 | 12.3800 |
| 07/24/2026 15:31 | 500 | 12.3800 |
| 07/24/2026 15:31 | 454 | 12.3750 |
| 07/24/2026 15:31 | 2 | 12.3750 |
| 07/24/2026 15:30 | 55 | 12.3775 |
| 07/24/2026 15:30 | 55 | 12.3775 |
| 07/24/2026 15:30 | 5447 | 12.3750 |
| 07/24/2026 15:30 | 1779 | 12.3750 |
| 07/24/2026 15:30 | 55 | 12.3750 |
| 07/24/2026 15:30 | 1349 | 12.3750 |
| 07/24/2026 15:30 | 460 | 12.3750 |
| 07/24/2026 15:30 | 1879 | 12.3750 |
| 07/24/2026 15:30 | 810 | 12.3750 |
| 07/24/2026 15:30 | 721 | 12.3750 |
| 07/24/2026 15:30 | 1086 | 12.3750 |
| 07/24/2026 15:30 | 445 | 12.3800 |
| 07/24/2026 15:30 | 45 | 12.3800 |
| 07/24/2026 15:30 | 10 | 12.3800 |
| 07/24/2026 15:30 | 32 | 12.3800 |
| 07/24/2026 15:30 | 6 | 12.3750 |
| 07/24/2026 15:30 | 727 | 12.3750 |
| 07/24/2026 15:30 | 94 | 12.3750 |
| 07/24/2026 15:30 | 696 | 12.3750 |
| 07/24/2026 15:30 | 645 | 12.3750 |
| 07/24/2026 15:30 | 154 | 12.3750 |
| 07/24/2026 15:30 | 1879 | 12.3700 |
| 07/24/2026 15:30 | 55 | 12.3675 |
| 07/24/2026 15:30 | 86 | 12.3700 |
| 07/24/2026 15:30 | 89 | 12.3700 |
| 07/24/2026 15:30 | 577 | 12.3700 |
| 07/24/2026 15:30 | 179 | 12.3700 |
| 07/24/2026 15:30 | 300 | 12.3700 |
| 07/24/2026 15:30 | 498 | 12.3700 |
| 07/24/2026 15:30 | 25 | 12.3700 |
| 07/24/2026 15:30 | 1086 | 12.3650 |
| 07/24/2026 15:30 | 37 | 12.3650 |
| 07/24/2026 15:30 | 290 | 12.3650 |
| 07/24/2026 15:30 | 583 | 12.3650 |
| 07/24/2026 15:29 | 0.245 | 12.3650 |
| 07/24/2026 15:29 | 330 | 12.3650 |
| 07/24/2026 15:29 | 124 | 12.3650 |
| 07/24/2026 15:29 | 89 | 12.3650 |
| 07/24/2026 15:29 | 0.8201 | 12.3650 |
| 07/24/2026 15:29 | 75 | 12.3625 |
| 07/24/2026 15:29 | 0.571 | 12.3650 |
| 07/24/2026 15:29 | 0.0892 | 12.3600 |
| 07/24/2026 15:29 | 7.1996 | 12.3600 |
| 07/24/2026 15:28 | 0.202 | 12.3600 |
| 07/24/2026 15:28 | 114 | 12.3650 |
| 07/24/2026 15:28 | 0.0882 | 12.3650 |
| 07/24/2026 15:28 | 0.5305 | 12.3650 |
| 07/24/2026 15:28 | 167 | 12.36231 |
| 07/24/2026 15:27 | 399 | 12.3650 |
| 07/24/2026 15:27 | 3 | 12.3650 |
| 07/24/2026 15:27 | 349 | 12.3650 |
| 07/24/2026 15:27 | 331 | 12.3650 |
| 07/24/2026 15:27 | 604 | 12.3600 |
| 07/24/2026 15:27 | 482 | 12.3600 |
| 07/24/2026 15:27 | 76 | 12.3600 |
| 07/24/2026 15:27 | 1041 | 12.3550 |
| 07/24/2026 15:27 | 379 | 12.3550 |
| 07/24/2026 15:27 | 60 | 12.3550 |
| 07/24/2026 15:27 | 317 | 12.3550 |
| 07/24/2026 15:27 | 241 | 12.3600 |
| 07/24/2026 15:27 | 4 | 12.35961 |
| 07/24/2026 15:27 | 0.1206 | 12.3600 |
| 07/24/2026 15:27 | 470 | 12.3600 |
| 07/24/2026 15:27 | 22 | 12.3600 |
| 07/24/2026 15:27 | 390 | 12.3600 |
| 07/24/2026 15:27 | 150 | 12.3600 |
| 07/24/2026 15:27 | 4 | 12.3550 |
| 07/24/2026 15:27 | 230 | 12.3550 |
| 07/24/2026 15:27 | 145 | 12.3550 |
| 07/24/2026 15:27 | 300 | 12.3550 |
| 07/24/2026 15:26 | 0.5 | 12.3550 |
| 07/24/2026 15:26 | 55 | 12.3550 |
| 07/24/2026 15:26 | 271 | 12.3550 |
| 07/24/2026 15:25 | 0.3221 | 12.3550 |
| 07/24/2026 15:25 | 0.7341 | 12.3550 |
| 07/24/2026 15:25 | 0.1611 | 12.3550 |
| 07/24/2026 15:25 | 402 | 12.3500 |
| 07/24/2026 15:25 | 342 | 12.3500 |
| 07/24/2026 15:25 | 405 | 12.3500 |
| 07/24/2026 15:25 | 339 | 12.3500 |
| 07/24/2026 15:25 | 413 | 12.3550 |
| 07/24/2026 15:25 | 392 | 12.3550 |
| 07/24/2026 15:25 | 1500 | 12.3550 |
| 07/24/2026 15:24 | 0.3344 | 12.3500 |
| 07/24/2026 15:24 | 25 | 12.3500 |
| 07/24/2026 15:24 | 600 | 12.3500 |
| 07/24/2026 15:24 | 4.1 | 12.3450 |
| 07/24/2026 15:24 | 0.3425 | 12.3500 |
| 07/24/2026 15:24 | 55 | 12.3475 |
| 07/24/2026 15:24 | 165 | 12.3475 |
| 07/24/2026 15:24 | 3 | 12.3450 |
| 07/24/2026 15:24 | 389 | 12.3450 |
| 07/24/2026 15:24 | 234 | 12.3450 |
| 07/24/2026 15:24 | 0.0692 | 12.3400 |
| 07/24/2026 15:23 | 1.1365 | 12.3450 |
| 07/24/2026 15:23 | 631 | 12.3400 |
| 07/24/2026 15:23 | 531 | 12.3400 |
| 07/24/2026 15:23 | 149 | 12.3400 |
| 07/24/2026 15:23 | 5.2639 | 12.3350 |
| 07/24/2026 15:23 | 614 | 12.3350 |
| 07/24/2026 15:22 | 384 | 12.33105 |
| 07/24/2026 15:22 | 4 | 12.3425 |
| 07/24/2026 15:22 | 136 | 12.3350 |
| 07/24/2026 15:22 | 580 | 12.3350 |
| 07/24/2026 15:22 | 462 | 12.3400 |
| 07/24/2026 15:22 | 383 | 12.3400 |
| 07/24/2026 15:22 | 2506 | 12.3400 |
| 07/24/2026 15:22 | 1314 | 12.3400 |
| 07/24/2026 15:22 | 193 | 12.3400 |
| 07/24/2026 15:22 | 604 | 12.3400 |
| 07/24/2026 15:22 | 668 | 12.3400 |
| 07/24/2026 15:22 | 468 | 12.3400 |
| 07/24/2026 15:22 | 500 | 12.3400 |
| 07/24/2026 15:22 | 0.3224 | 12.3450 |
| 07/24/2026 15:22 | 1.0595 | 12.3450 |
| 07/24/2026 15:21 | 810 | 12.34259 |
| 07/24/2026 15:21 | 632 | 12.3400 |
| 07/24/2026 15:21 | 618 | 12.3400 |
| 07/24/2026 15:21 | 810 | 12.34208 |
| 07/24/2026 15:21 | 0.4026 | 12.3450 |
| 07/24/2026 15:21 | 5 | 12.3400 |
| 07/24/2026 15:21 | 0.0811 | 12.3350 |
| 07/24/2026 15:21 | 0.1605 | 12.3400 |
| 07/24/2026 15:20 | 848 | 12.3350 |
| 07/24/2026 15:20 | 38 | 12.33289 |
| 07/24/2026 15:20 | 2255 | 12.3350 |
| 07/24/2026 15:20 | 292 | 12.3350 |
| 07/24/2026 15:20 | 2379 | 12.3350 |
| 07/24/2026 15:20 | 608 | 12.3350 |
| 07/24/2026 15:20 | 335 | 12.3350 |
| 07/24/2026 15:20 | 999 | 12.3350 |
| 07/24/2026 15:20 | 492 | 12.3350 |
| 07/24/2026 15:20 | 147 | 12.3350 |
| 07/24/2026 15:20 | 0.2027 | 12.3350 |
| 07/24/2026 15:20 | 4.4362 | 12.3350 |
| 07/24/2026 15:20 | 1 | 12.3300 |
| 07/24/2026 15:20 | 25 | 12.3300 |
| 07/24/2026 15:20 | 696 | 12.3300 |
| 07/24/2026 15:20 | 0.222 | 12.3250 |
| 07/24/2026 15:20 | 0.4031 | 12.3300 |
| 07/24/2026 15:19 | 1.7145 | 12.3300 |
| 07/24/2026 15:19 | 568 | 12.32605 |
| 07/24/2026 15:19 | 160 | 12.3279 |
| 07/24/2026 15:19 | 0.9684 | 12.3300 |
| 07/24/2026 15:19 | 0.8013 | 12.3300 |
| 07/24/2026 15:18 | 0.0959 | 12.3250 |
| 07/24/2026 15:18 | 68 | 12.3325 |
| 07/24/2026 15:18 | 228 | 12.3300 |
| 07/24/2026 15:18 | 460 | 12.3300 |
| 07/24/2026 15:18 | 104 | 12.3325 |
| 07/24/2026 15:18 | 97 | 12.3325 |
| 07/24/2026 15:18 | 634 | 12.3300 |
| 07/24/2026 15:18 | 19 | 12.3300 |
| 07/24/2026 15:18 | 42 | 12.3300 |
| 07/24/2026 15:18 | 224 | 12.3300 |
| 07/24/2026 15:18 | 35 | 12.3300 |
| 07/24/2026 15:18 | 1469 | 12.3300 |
| 07/24/2026 15:18 | 760 | 12.3300 |
| 07/24/2026 15:18 | 337 | 12.3300 |
| 07/24/2026 15:18 | 468 | 12.3300 |
| 07/24/2026 15:18 | 590 | 12.3300 |
| 07/24/2026 15:18 | 285 | 12.3350 |
| 07/24/2026 15:18 | 916 | 12.3350 |
| 07/24/2026 15:18 | 2506 | 12.3350 |
| 07/24/2026 15:18 | 460 | 12.3350 |
| 07/24/2026 15:18 | 388 | 12.3350 |
| 07/24/2026 15:18 | 468 | 12.3350 |
| 07/24/2026 15:18 | 3597 | 12.3350 |
| 07/24/2026 15:18 | 587 | 12.3350 |
| 07/24/2026 15:18 | 2431 | 12.3350 |
| 07/24/2026 15:18 | 75 | 12.3350 |
| 07/24/2026 15:18 | 635 | 12.3350 |
| 07/24/2026 15:18 | 12 | 12.3350 |
| 07/24/2026 15:18 | 327 | 12.3350 |
| 07/24/2026 15:18 | 370 | 12.3350 |
| 07/24/2026 15:18 | 346 | 12.3350 |
| 07/24/2026 15:18 | 168 | 12.3350 |
| 07/24/2026 15:18 | 346 | 12.3350 |
| 07/24/2026 15:18 | 1753 | 12.3350 |
| 07/24/2026 15:18 | 3.4602 | 12.3300 |
| 07/24/2026 15:17 | 0.4435 | 12.3350 |
| 07/24/2026 15:17 | 1.1909 | 12.3350 |
| 07/24/2026 15:17 | 5 | 12.3350 |
| 07/24/2026 15:16 | 336 | 12.3300 |
| 07/24/2026 15:16 | 15 | 12.3300 |
| 07/24/2026 15:16 | 1100 | 12.3300 |
| 07/24/2026 15:16 | 1000 | 12.3300 |
| 07/24/2026 15:16 | 2.1646 | 12.3300 |
| 07/24/2026 15:16 | 1.1359 | 12.3250 |
| 07/24/2026 15:16 | 5 | 12.3300 |
| 07/24/2026 15:16 | 2 | 12.3300 |
| 07/24/2026 15:15 | 26 | 12.3250 |
| 07/24/2026 15:15 | 614 | 12.3250 |
| 07/24/2026 15:15 | 0.3893 | 12.3300 |
| 07/24/2026 15:15 | 2.3668 | 12.3250 |
| 07/24/2026 15:14 | 241 | 12.3300 |
| 07/24/2026 15:14 | 15 | 12.33054 |
| 07/24/2026 15:14 | 2.4224 | 12.3350 |
| 07/24/2026 15:14 | 55 | 12.3300 |
| 07/24/2026 15:13 | 1 | 12.33416 |
| 07/24/2026 15:13 | 800 | 12.3300 |
| 07/24/2026 15:13 | 16 | 12.3300 |
| 07/24/2026 15:13 | 347 | 12.3300 |
| 07/24/2026 15:13 | 25 | 12.3300 |
| 07/24/2026 15:13 | 0.8649 | 12.3250 |
| 07/24/2026 15:12 | 165 | 12.3275 |
| 07/24/2026 15:12 | 243 | 12.3250 |
| 07/24/2026 15:12 | 200 | 12.3250 |
| 07/24/2026 15:12 | 15 | 12.3250 |
| 07/24/2026 15:12 | 0.0933 | 12.3250 |
| 07/24/2026 15:12 | 0.2191 | 12.3250 |
| 07/24/2026 15:12 | 2.3465 | 12.3250 |
| 07/24/2026 15:12 | 12 | 12.3250 |
| 07/24/2026 15:12 | 200 | 12.32247 |
| 07/24/2026 15:11 | 0.0974 | 12.3250 |
| 07/24/2026 15:11 | 4.0365 | 12.3250 |
| 07/24/2026 15:11 | 800 | 12.3200 |
| 07/24/2026 15:11 | 118 | 12.3200 |
| 07/24/2026 15:11 | 132 | 12.3200 |
| 07/24/2026 15:11 | 351 | 12.3200 |
| 07/24/2026 15:11 | 310 | 12.3200 |
| 07/24/2026 15:11 | 4.4018 | 12.3200 |
| 07/24/2026 15:10 | 412 | 12.3150 |
| 07/24/2026 15:10 | 0.9374 | 12.3100 |
| 07/24/2026 15:10 | 0.3233 | 12.3100 |
| 07/24/2026 15:10 | 0.7462 | 12.3150 |
| 07/24/2026 15:10 | 11 | 12.3110 |
| 07/24/2026 15:10 | 24 | 12.31247 |
| 07/24/2026 15:10 | 1.8303 | 12.3150 |
| 07/24/2026 15:10 | 62 | 12.3100 |
| 07/24/2026 15:09 | 1020 | 12.3100 |
| 07/24/2026 15:09 | 1000 | 12.3100 |
| 07/24/2026 15:09 | 460 | 12.3100 |
| 07/24/2026 15:09 | 1086 | 12.3100 |
| 07/24/2026 15:09 | 1381 | 12.3100 |
| 07/24/2026 15:09 | 469 | 12.3100 |
| 07/24/2026 15:09 | 605 | 12.3100 |
| 07/24/2026 15:09 | 2004 | 12.3100 |
| 07/24/2026 15:09 | 55 | 12.3175 |
| 07/24/2026 15:09 | 315 | 12.3150 |
| 07/24/2026 15:09 | 3977 | 12.3150 |
| 07/24/2026 15:09 | 354 | 12.3150 |
| 07/24/2026 15:09 | 19 | 12.3150 |
| 07/24/2026 15:08 | 16.393 | 12.3150 |
| 07/24/2026 15:08 | 129.2732 | 12.3150 |
| 07/24/2026 15:08 | 0.3401 | 12.3200 |
| 07/24/2026 15:07 | 586 | 12.3150 |
| 07/24/2026 15:07 | 692 | 12.3150 |
| 07/24/2026 15:07 | 245 | 12.3150 |
| 07/24/2026 15:07 | 744 | 12.3150 |
| 07/24/2026 15:07 | 2004 | 12.3150 |
| 07/24/2026 15:07 | 469 | 12.3150 |
| 07/24/2026 15:07 | 744 | 12.3150 |
| 07/24/2026 15:07 | 460 | 12.3150 |
| 07/24/2026 15:07 | 635 | 12.3150 |
| 07/24/2026 15:07 | 3720 | 12.3150 |
| 07/24/2026 15:07 | 17 | 12.3150 |
| 07/24/2026 15:07 | 917 | 12.3150 |
| 07/24/2026 15:06 | 83 | 12.3150 |
| 07/24/2026 15:06 | 0.3232 | 12.3150 |
| 07/24/2026 15:06 | 603 | 12.3100 |
| 07/24/2026 15:06 | 151 | 12.3100 |
| 07/24/2026 15:06 | 44 | 12.3100 |
| 07/24/2026 15:06 | 229 | 12.3100 |
| 07/24/2026 15:06 | 349 | 12.3100 |
| 07/24/2026 15:06 | 4 | 12.3100 |
| 07/24/2026 15:06 | 3143 | 12.3100 |
| 07/24/2026 15:06 | 276 | 12.3100 |
| 07/24/2026 15:06 | 276 | 12.3100 |
| 07/24/2026 15:06 | 0.9712 | 12.3150 |
| 07/24/2026 15:06 | 0.3695 | 12.3150 |
| 07/24/2026 15:05 | 154.6207 | 12.3100 |
| 07/24/2026 15:05 | 0.0804 | 12.3150 |
| 07/24/2026 15:05 | 1 | 12.3100 |
| 07/24/2026 15:05 | 2 | 12.3125 |
| 07/24/2026 15:05 | 23.7659 | 12.3100 |
| 07/24/2026 15:04 | 0.2996 | 12.3150 |
| 07/24/2026 15:04 | 17.9854 | 12.3150 |
| 07/24/2026 15:04 | 1.5355 | 12.3150 |
| 07/24/2026 15:03 | 241 | 12.3150 |
| 07/24/2026 15:03 | 55 | 12.3150 |
| 07/24/2026 15:03 | 110 | 12.3150 |
| 07/24/2026 15:03 | 620 | 12.3150 |
| 07/24/2026 15:03 | 24 | 12.3150 |
| 07/24/2026 15:03 | 206 | 12.3150 |
| 07/24/2026 15:03 | 4026 | 12.31226 |
| 07/24/2026 15:03 | 0.3232 | 12.3150 |
| 07/24/2026 15:02 | 0.8583 | 12.3150 |
| 07/24/2026 15:02 | 18 | 12.31248 |
| 07/24/2026 15:02 | 2.0763 | 12.3150 |
| 07/24/2026 15:02 | 165 | 12.3125 |
| 07/24/2026 15:02 | 165 | 12.3125 |
| 07/24/2026 15:02 | 1.6101 | 12.3100 |
| 07/24/2026 15:02 | 655 | 12.30992 |
| 07/24/2026 15:01 | 4.0552 | 12.3150 |
| 07/24/2026 15:01 | 1.5851 | 12.3150 |
| 07/24/2026 15:01 | 12 | 12.31428 |
| 07/24/2026 15:01 | 1.293 | 12.3050 |
| 07/24/2026 15:00 | 0.9695 | 12.3150 |
| 07/24/2026 15:00 | 692 | 12.3150 |
| 07/24/2026 15:00 | 855 | 12.3100 |
| 07/24/2026 15:00 | 25 | 12.3100 |
| 07/24/2026 15:00 | 0.9838 | 12.3100 |
| 07/24/2026 15:00 | 22 | 12.3050 |
| 07/24/2026 15:00 | 319 | 12.3050 |
| 07/24/2026 15:00 | 424 | 12.3050 |
| 07/24/2026 15:00 | 422 | 12.3000 |
| 07/24/2026 15:00 | 1210 | 12.3000 |
| 07/24/2026 15:00 | 538 | 12.3000 |
| 07/24/2026 15:00 | 1210 | 12.3000 |
| 07/24/2026 15:00 | 903 | 12.3000 |
| 07/24/2026 15:00 | 430 | 12.3000 |
| 07/24/2026 15:00 | 25 | 12.3000 |
| 07/24/2026 15:00 | 290 | 12.3000 |
| 07/24/2026 15:00 | 1210 | 12.3000 |
| 07/24/2026 14:59 | 17 | 12.29895 |
| 07/24/2026 14:59 | 203 | 12.3000 |
| 07/24/2026 14:59 | 24.2683 | 12.3000 |
| 07/24/2026 14:58 | 1086 | 12.2950 |
| 07/24/2026 14:58 | 448 | 12.2950 |
| 07/24/2026 14:58 | 638 | 12.2950 |
| 07/24/2026 14:57 | 62 | 12.29599 |
| 07/24/2026 14:57 | 2504 | 12.2950 |
| 07/24/2026 14:57 | 3.3211 | 12.3000 |
| 07/24/2026 14:57 | 599 | 12.3000 |
| 07/24/2026 14:57 | 78 | 12.3000 |
| 07/24/2026 14:56 | 0.6761 | 12.3050 |
| 07/24/2026 14:56 | 6.6645 | 12.3100 |
| 07/24/2026 14:56 | 0.6163 | 12.3000 |
| 07/24/2026 14:56 | 700 | 12.3050 |
| 07/24/2026 14:56 | 384 | 12.3050 |
| 07/24/2026 14:56 | 606 | 12.3050 |
| 07/24/2026 14:56 | 1 | 12.3050 |
| 07/24/2026 14:56 | 632 | 12.29895 |
| 07/24/2026 14:56 | 0.7191 | 12.3050 |
| 07/24/2026 14:56 | 16 | 12.3000 |
| 07/24/2026 14:55 | 1844 | 12.29605 |
| 07/24/2026 14:55 | 2000 | 12.2984 |
| 07/24/2026 14:54 | 1.5228 | 12.3000 |
| 07/24/2026 14:54 | 0.2422 | 12.3050 |
| 07/24/2026 14:54 | 55 | 12.3025 |
| 07/24/2026 14:54 | 80 | 12.30099 |
| 07/24/2026 14:53 | 130 | 12.30246 |
| 07/24/2026 14:53 | 469 | 12.3050 |
| 07/24/2026 14:53 | 0.0959 | 12.3100 |
| 07/24/2026 14:53 | 614 | 12.3050 |
| 07/24/2026 14:53 | 385 | 12.3050 |
| 07/24/2026 14:53 | 800 | 12.3050 |
| 07/24/2026 14:53 | 406 | 12.3050 |
| 07/24/2026 14:53 | 1.1256 | 12.3050 |
| 07/24/2026 14:53 | 0.9825 | 12.3050 |
| 07/24/2026 14:53 | 3.0825 | 12.3050 |
| 07/24/2026 14:53 | 1.6172 | 12.3050 |
| 07/24/2026 14:51 | 1.5148 | 12.3050 |
| 07/24/2026 14:51 | 404 | 12.30299 |
| 07/24/2026 14:51 | 0.7891 | 12.3050 |
| 07/24/2026 14:51 | 1521 | 12.3010 |
| 07/24/2026 14:50 | 1500 | 12.3050 |
| 07/24/2026 14:50 | 469 | 12.3050 |
| 07/24/2026 14:50 | 619 | 12.3050 |
| 07/24/2026 14:50 | 110 | 12.3075 |
| 07/24/2026 14:50 | 0.1633 | 12.3100 |
| 07/24/2026 14:50 | 23 | 12.3050 |
| 07/24/2026 14:50 | 103 | 12.3050 |
| 07/24/2026 14:50 | 897 | 12.3050 |
| 07/24/2026 14:50 | 211 | 12.3050 |
| 07/24/2026 14:50 | 191 | 12.3050 |
| 07/24/2026 14:49 | 3 | 12.30455 |
| 07/24/2026 14:49 | 20 | 12.3050 |
| 07/24/2026 14:49 | 135 | 12.29746 |
| 07/24/2026 14:49 | 284 | 12.3050 |
| 07/24/2026 14:49 | 0.8943 | 12.3000 |
| 07/24/2026 14:49 | 627 | 12.3000 |
| 07/24/2026 14:49 | 40 | 12.3000 |
| 07/24/2026 14:49 | 1041 | 12.3000 |
| 07/24/2026 14:49 | 315 | 12.3000 |
| 07/24/2026 14:49 | 16 | 12.3000 |
| 07/24/2026 14:49 | 403 | 12.3000 |
| 07/24/2026 14:49 | 1.4772 | 12.3000 |
| 07/24/2026 14:49 | 5.6194 | 12.2950 |
| 07/24/2026 14:48 | 639 | 12.29683 |
| 07/24/2026 14:48 | 0.4715 | 12.3000 |
| 07/24/2026 14:48 | 137 | 12.29642 |
| 07/24/2026 14:47 | 1 | 12.3000 |
| 07/24/2026 14:47 | 2.1033 | 12.3000 |
| 07/24/2026 14:47 | 2 | 12.29957 |
| 07/24/2026 14:44 | 470 | 12.3000 |
| 07/24/2026 14:44 | 32.1289 | 12.2950 |
| 07/24/2026 14:43 | 5 | 12.2975 |
| 07/24/2026 14:43 | 1.135 | 12.3000 |
| 07/24/2026 14:43 | 145 | 12.2950 |
| 07/24/2026 14:43 | 612 | 12.2950 |
| 07/24/2026 14:42 | 2.2798 | 12.2950 |
| 07/24/2026 14:42 | 176 | 12.2900 |
| 07/24/2026 14:42 | 441 | 12.2900 |
| 07/24/2026 14:42 | 123 | 12.2900 |
| 07/24/2026 14:42 | 37 | 12.2900 |
| 07/24/2026 14:42 | 25 | 12.2900 |
| 07/24/2026 14:42 | 1960 | 12.29379 |
| 07/24/2026 14:42 | 3 | 12.3000 |
| 07/24/2026 14:41 | 0.5423 | 12.3000 |
| 07/24/2026 14:41 | 12 | 12.2900 |
| 07/24/2026 14:40 | 185 | 12.2950 |
| 07/24/2026 14:40 | 8.0894 | 12.3000 |
| 07/24/2026 14:40 | 0.0821 | 12.3000 |
| 07/24/2026 14:40 | 0.8431 | 12.3000 |
| 07/24/2026 14:39 | 112 | 12.29793 |
| 07/24/2026 14:39 | 12.9431 | 12.3000 |
| 07/24/2026 14:39 | 86 | 12.2950 |
| 07/24/2026 14:39 | 188 | 12.2950 |
| 07/24/2026 14:39 | 18 | 12.2950 |
| 07/24/2026 14:39 | 621 | 12.2950 |
| 07/24/2026 14:39 | 330 | 12.2950 |
| 07/24/2026 14:39 | 362 | 12.2950 |
| 07/24/2026 14:39 | 1005 | 12.2950 |
| 07/24/2026 14:39 | 168 | 12.2950 |
| 07/24/2026 14:39 | 455 | 12.2950 |
| 07/24/2026 14:38 | 1 | 12.2950 |
| 07/24/2026 14:37 | 0.5295 | 12.2950 |
| 07/24/2026 14:37 | 2.832 | 12.2950 |
| 07/24/2026 14:37 | 0.4 | 12.2950 |
| 07/24/2026 14:36 | 1.031 | 12.2950 |
| 07/24/2026 14:36 | 34 | 12.2950 |
| 07/24/2026 14:36 | 5.0582 | 12.2950 |
| 07/24/2026 14:36 | 0.8174 | 12.2950 |
| 07/24/2026 14:35 | 1.5372 | 12.2950 |
| 07/24/2026 14:35 | 14.4342 | 12.2950 |
| 07/24/2026 14:34 | 1 | 12.3000 |
| 07/24/2026 14:34 | 0.0967 | 12.3050 |
| 07/24/2026 14:34 | 8.3712 | 12.2950 |
| 07/24/2026 14:34 | 128 | 12.3000 |
| 07/24/2026 14:33 | 0.3 | 12.3050 |
| 07/24/2026 14:33 | 589 | 12.3000 |
| 07/24/2026 14:33 | 180 | 12.3000 |
| 07/24/2026 14:33 | 3.7374 | 12.3000 |
| 07/24/2026 14:32 | 2 | 12.3000 |
| 07/24/2026 14:32 | 57 | 12.29683 |
| 07/24/2026 14:32 | 3.2455 | 12.3000 |
| 07/24/2026 14:32 | 0.3488 | 12.3000 |
| 07/24/2026 14:32 | 274 | 12.30033 |
| 07/24/2026 14:32 | 100.5 | 12.2950 |
| 07/24/2026 14:32 | 1.1 | 12.3000 |
| 07/24/2026 14:32 | 0.6472 | 12.3000 |
| 07/24/2026 14:31 | 183 | 12.3000 |
| 07/24/2026 14:31 | 3 | 12.3050 |
| 07/24/2026 14:31 | 8.0861 | 12.3050 |
| 07/24/2026 14:31 | 8 | 12.30498 |
| 07/24/2026 14:30 | 55 | 12.3025 |
| 07/24/2026 14:30 | 125 | 12.3000 |
| 07/24/2026 14:30 | 1879 | 12.3000 |
| 07/24/2026 14:30 | 33 | 12.3000 |
| 07/24/2026 14:30 | 39 | 12.3000 |
| 07/24/2026 14:30 | 795 | 12.3000 |
| 07/24/2026 14:30 | 0.5033 | 12.3000 |
| 07/24/2026 14:30 | 58 | 12.29588 |
| 07/24/2026 14:30 | 58 | 12.30033 |
| 07/24/2026 14:30 | 20.2862 | 12.2950 |
| 07/24/2026 14:29 | 3.2806 | 12.2950 |
| 07/24/2026 14:29 | 251 | 12.30266 |
| 07/24/2026 14:29 | 13 | 12.3044 |
| 07/24/2026 14:29 | 9.7034 | 12.3050 |
| 07/24/2026 14:29 | 618 | 12.3050 |
| 07/24/2026 14:29 | 3973 | 12.3050 |
| 07/24/2026 14:29 | 2004 | 12.3050 |
| 07/24/2026 14:28 | 1.0177 | 12.3050 |
| 07/24/2026 14:28 | 1.3688 | 12.3100 |
| 07/24/2026 14:28 | 3.2331 | 12.3100 |
| 07/24/2026 14:28 | 24 | 12.3050 |
| 07/24/2026 14:28 | 37 | 12.3075 |
| 07/24/2026 14:28 | 1.3981 | 12.3100 |
| 07/24/2026 14:27 | 0.8172 | 12.3100 |
| 07/24/2026 14:27 | 293 | 12.3050 |
| 07/24/2026 14:27 | 20 | 12.3050 |
| 07/24/2026 14:27 | 614 | 12.3050 |
| 07/24/2026 14:27 | 0.3972 | 12.3000 |
| 07/24/2026 14:27 | 55 | 12.3050 |
| 07/24/2026 14:26 | 0.4671 | 12.3100 |
| 07/24/2026 14:26 | 0.8083 | 12.3100 |
| 07/24/2026 14:26 | 4.3875 | 12.3100 |
| 07/24/2026 14:26 | 471 | 12.3050 |
| 07/24/2026 14:26 | 616 | 12.3050 |
| 07/24/2026 14:25 | 1.3794 | 12.3050 |
| 07/24/2026 14:25 | 39 | 12.30266 |
| 07/24/2026 14:25 | 469 | 12.3000 |
| 07/24/2026 14:24 | 0.3972 | 12.3100 |
| 07/24/2026 14:24 | 243 | 12.30533 |
| 07/24/2026 14:24 | 609 | 12.3050 |
| 07/24/2026 14:23 | 2014 | 12.30192 |
| 07/24/2026 14:23 | 428 | 12.3050 |
| 07/24/2026 14:23 | 476 | 12.3050 |
| 07/24/2026 14:23 | 437 | 12.3050 |
| 07/24/2026 14:23 | 120 | 12.3050 |
| 07/24/2026 14:23 | 120 | 12.3050 |
| 07/24/2026 14:23 | 32 | 12.3050 |
| 07/24/2026 14:23 | 1254 | 12.3050 |
| 07/24/2026 14:23 | 843 | 12.3050 |
| 07/24/2026 14:23 | 535 | 12.3050 |
| 07/24/2026 14:23 | 428 | 12.3050 |
| 07/24/2026 14:23 | 533 | 12.3050 |
| 07/24/2026 14:23 | 627 | 12.3050 |
| 07/24/2026 14:23 | 0.8265 | 12.3050 |
| 07/24/2026 14:23 | 303 | 12.3000 |
| 07/24/2026 14:22 | 1.1174 | 12.3050 |
| 07/24/2026 14:22 | 973 | 12.3050 |
| 07/24/2026 14:22 | 334 | 12.3050 |
| 07/24/2026 14:22 | 84 | 12.3100 |
| 07/24/2026 14:22 | 1.2026 | 12.3150 |
| 07/24/2026 14:21 | 55 | 12.3100 |
| 07/24/2026 14:21 | 1.0211 | 12.3050 |
| 07/24/2026 14:21 | 6 | 12.31424 |
| 07/24/2026 14:21 | 206 | 12.3100 |
| 07/24/2026 14:21 | 392 | 12.3100 |
| 07/24/2026 14:21 | 392 | 12.3100 |
| 07/24/2026 14:21 | 519 | 12.3100 |
| 07/24/2026 14:21 | 50 | 12.3100 |
| 07/24/2026 14:21 | 25 | 12.3100 |
| 07/24/2026 14:21 | 1126 | 12.3150 |
| 07/24/2026 14:21 | 0.5843 | 12.3150 |
| 07/24/2026 14:21 | 16 | 12.31794 |
| 07/24/2026 14:21 | 0.4651 | 12.3200 |
| 07/24/2026 14:21 | 2552 | 12.3200 |
| 07/24/2026 14:21 | 618 | 12.3200 |
| 07/24/2026 14:21 | 643 | 12.3200 |
| 07/24/2026 14:21 | 455 | 12.3200 |
| 07/24/2026 14:21 | 581 | 12.3250 |
| 07/24/2026 14:21 | 110 | 12.3275 |
| 07/24/2026 14:21 | 507 | 12.3300 |
| 07/24/2026 14:21 | 1428 | 12.3300 |
| 07/24/2026 14:21 | 819 | 12.3300 |
| 07/24/2026 14:21 | 468 | 12.3300 |
| 07/24/2026 14:21 | 619 | 12.3300 |
| 07/24/2026 14:21 | 2530 | 12.3300 |
| 07/24/2026 14:21 | 457 | 12.3300 |
| 07/24/2026 14:21 | 809 | 12.3300 |
| 07/24/2026 14:21 | 1463 | 12.3300 |
| 07/24/2026 14:20 | 0.0803 | 12.3350 |
| 07/24/2026 14:20 | 457 | 12.3300 |
| 07/24/2026 14:20 | 240 | 12.3300 |
| 07/24/2026 14:20 | 1463 | 12.3300 |
| 07/24/2026 14:20 | 245 | 12.3300 |
| 07/24/2026 14:20 | 200 | 12.3300 |
| 07/24/2026 14:20 | 0.5604 | 12.3300 |
| 07/24/2026 14:20 | 0.3608 | 12.3300 |
| 07/24/2026 14:19 | 52 | 12.33077 |
| 07/24/2026 14:19 | 34.6703 | 12.3400 |
| 07/24/2026 14:19 | 18 | 12.3350 |
| 07/24/2026 14:19 | 1.0158 | 12.3350 |
| 07/24/2026 14:19 | 598 | 12.3350 |
| 07/24/2026 14:18 | 55 | 12.3375 |
| 07/24/2026 14:18 | 55 | 12.3375 |
| 07/24/2026 14:18 | 204 | 12.3350 |
| 07/24/2026 14:18 | 372 | 12.3350 |
| 07/24/2026 14:18 | 5.2 | 12.3400 |
| 07/24/2026 14:17 | 75 | 12.3400 |
| 07/24/2026 14:17 | 11 | 12.3400 |
| 07/24/2026 14:17 | 0.7994 | 12.3350 |
| 07/24/2026 14:17 | 0.5405 | 12.3400 |
| 07/24/2026 14:17 | 362 | 12.3350 |
| 07/24/2026 14:17 | 187 | 12.3350 |
| 07/24/2026 14:17 | 10 | 12.3350 |
| 07/24/2026 14:16 | 1373 | 12.33105 |
| 07/24/2026 14:16 | 1047 | 12.33105 |
| 07/24/2026 14:16 | 340 | 12.3300 |
| 07/24/2026 14:16 | 840 | 12.3300 |
| 07/24/2026 14:16 | 16 | 12.3300 |
| 07/24/2026 14:16 | 782 | 12.3300 |
| 07/24/2026 14:16 | 300 | 12.3250 |
| 07/24/2026 14:16 | 1100 | 12.3250 |
| 07/24/2026 14:15 | 4 | 12.32941 |
| 07/24/2026 14:15 | 1.166 | 12.3300 |
| 07/24/2026 14:15 | 2.017 | 12.3300 |
| 07/24/2026 14:15 | 36 | 12.3275 |
| 07/24/2026 14:15 | 0.6 | 12.3300 |
| 07/24/2026 14:15 | 1.0211 | 12.3300 |
| 07/24/2026 14:15 | 38 | 12.32545 |
| 07/24/2026 14:15 | 2.8891 | 12.3250 |
| 07/24/2026 14:14 | 341 | 12.3250 |
| 07/24/2026 14:14 | 618 | 12.3250 |
| 07/24/2026 14:14 | 325 | 12.3250 |
| 07/24/2026 14:14 | 0.3 | 12.3300 |
| 07/24/2026 14:14 | 26 | 12.32594 |
| 07/24/2026 14:14 | 0.201 | 12.3300 |
| 07/24/2026 14:14 | 16 | 12.3250 |
| 07/24/2026 14:13 | 128 | 12.3250 |
| 07/24/2026 14:13 | 39 | 12.3275 |
| 07/24/2026 14:13 | 97 | 12.3275 |
| 07/24/2026 14:13 | 104 | 12.32766 |
| 07/24/2026 14:12 | 677 | 12.3300 |
| 07/24/2026 14:12 | 1 | 12.3300 |
| 07/24/2026 14:12 | 59 | 12.3275 |
| 07/24/2026 14:12 | 50 | 12.32767 |
| 07/24/2026 14:12 | 1100 | 12.3300 |
| 07/24/2026 14:12 | 1.2125 | 12.3300 |
| 07/24/2026 14:12 | 330 | 12.3250 |
| 07/24/2026 14:11 | 0.1354 | 12.3300 |
| 07/24/2026 14:11 | 3.2058 | 12.3400 |
| 07/24/2026 14:11 | 60 | 12.3350 |
| 07/24/2026 14:10 | 621 | 12.3350 |
| 07/24/2026 14:10 | 456 | 12.3350 |
| 07/24/2026 14:10 | 18 | 12.3350 |
| 07/24/2026 14:10 | 67 | 12.3350 |
| 07/24/2026 14:10 | 114 | 12.3350 |
| 07/24/2026 14:10 | 442 | 12.3300 |
| 07/24/2026 14:10 | 8 | 12.3300 |
| 07/24/2026 14:10 | 12 | 12.3300 |
| 07/24/2026 14:10 | 4.0349 | 12.3300 |
| 07/24/2026 14:09 | 0.2822 | 12.3300 |
| 07/24/2026 14:09 | 1086 | 12.3250 |
| 07/24/2026 14:09 | 500 | 12.3250 |
| 07/24/2026 14:09 | 614 | 12.3250 |
| 07/24/2026 14:09 | 47 | 12.3300 |
| 07/24/2026 14:09 | 58 | 12.3300 |
| 07/24/2026 14:09 | 385 | 12.3300 |
| 07/24/2026 14:09 | 307 | 12.3300 |
| 07/24/2026 14:09 | 21 | 12.3300 |
| 07/24/2026 14:09 | 376 | 12.3300 |
| 07/24/2026 14:09 | 25 | 12.3300 |
| 07/24/2026 14:09 | 2 | 12.3300 |
| 07/24/2026 14:08 | 77 | 12.3250 |
| 07/24/2026 14:08 | 0.498 | 12.3300 |
| 07/24/2026 14:08 | 241 | 12.3300 |
| 07/24/2026 14:07 | 0.2555 | 12.3300 |
| 07/24/2026 14:07 | 0.1606 | 12.3300 |
| 07/24/2026 14:07 | 100 | 12.3250 |
| 07/24/2026 14:07 | 118 | 12.3250 |
| 07/24/2026 14:07 | 293 | 12.3250 |
| 07/24/2026 14:06 | 110 | 12.3225 |
| 07/24/2026 14:06 | 55 | 12.3225 |
| 07/24/2026 14:06 | 0.57 | 12.3250 |
| 07/24/2026 14:06 | 18 | 12.3200 |
| 07/24/2026 14:06 | 358 | 12.3200 |
| 07/24/2026 14:06 | 186 | 12.3150 |
| 07/24/2026 14:06 | 440 | 12.3150 |
| 07/24/2026 14:06 | 348 | 12.3150 |
| 07/24/2026 14:06 | 371 | 12.3150 |
| 07/24/2026 14:05 | 0.1998 | 12.3150 |
| 07/24/2026 14:05 | 1 | 12.31733 |
| 07/24/2026 14:05 | 471 | 12.3150 |
| 07/24/2026 14:05 | 7 | 12.3150 |
| 07/24/2026 14:05 | 0.1 | 12.3200 |
| 07/24/2026 14:04 | 0.3291 | 12.3150 |
| 07/24/2026 14:04 | 119 | 12.31313 |
| 07/24/2026 14:04 | 55 | 12.3125 |
| 07/24/2026 14:03 | 241 | 12.3150 |
| 07/24/2026 14:03 | 130 | 12.31282 |
| 07/24/2026 14:03 | 241 | 12.3150 |
| 07/24/2026 14:02 | 0.2932 | 12.3100 |
| 07/24/2026 14:02 | 58.498 | 12.3100 |
| 07/24/2026 14:02 | 55 | 12.3150 |
| 07/24/2026 14:02 | 386 | 12.3150 |
| 07/24/2026 14:01 | 2.1462 | 12.3150 |
| 07/24/2026 14:01 | 161.5916 | 12.3150 |
| 07/24/2026 14:01 | 1004 | 12.3125 |
| 07/24/2026 14:01 | 1046 | 12.3125 |
| 07/24/2026 14:00 | 0.0714 | 12.3100 |
| 07/24/2026 14:00 | 0.1086 | 12.3100 |
| 07/24/2026 14:00 | 0.1744 | 12.3100 |
| 07/24/2026 14:00 | 0.272 | 12.3100 |
| 07/24/2026 14:00 | 0.1101 | 12.3100 |
| 07/24/2026 14:00 | 0.1695 | 12.3100 |
| 07/24/2026 14:00 | 0.1787 | 12.3100 |
| 07/24/2026 14:00 | 0.639 | 12.3100 |
| 07/24/2026 14:00 | 0.2555 | 12.3100 |
| 07/24/2026 14:00 | 0.4091 | 12.3100 |
| 07/24/2026 14:00 | 2702 | 12.3150 |
| 07/24/2026 14:00 | 692 | 12.3150 |
| 07/24/2026 14:00 | 261 | 12.3150 |
| 07/24/2026 14:00 | 189 | 12.3150 |
| 07/24/2026 14:00 | 503 | 12.3150 |
| 07/24/2026 14:00 | 284 | 12.31282 |
| 07/24/2026 14:00 | 0.1583 | 12.3150 |
| 07/24/2026 13:59 | 55 | 12.3125 |
| 07/24/2026 13:59 | 165 | 12.3125 |
| 07/24/2026 13:59 | 465 | 12.3100 |
| 07/24/2026 13:59 | 457 | 12.3100 |
| 07/24/2026 13:59 | 842 | 12.3100 |
| 07/24/2026 13:59 | 471 | 12.3100 |
| 07/24/2026 13:59 | 520 | 12.3100 |
| 07/24/2026 13:59 | 382 | 12.3100 |
| 07/24/2026 13:59 | 2004 | 12.3100 |
| 07/24/2026 13:59 | 0.3233 | 12.3100 |
| 07/24/2026 13:59 | 200 | 12.3100 |
| 07/24/2026 13:59 | 338 | 12.3100 |
| 07/24/2026 13:59 | 19 | 12.3100 |
| 07/24/2026 13:59 | 1009 | 12.3100 |
| 07/24/2026 13:59 | 4.0414 | 12.3100 |
| 07/24/2026 13:59 | 0.3753 | 12.3100 |
| 07/24/2026 13:59 | 2.4354 | 12.3100 |
| 07/24/2026 13:58 | 162 | 12.30782 |
| 07/24/2026 13:58 | 506 | 12.3050 |
| 07/24/2026 13:58 | 1086 | 12.3050 |
| 07/24/2026 13:58 | 100 | 12.3050 |
| 07/24/2026 13:58 | 847 | 12.3050 |
| 07/24/2026 13:58 | 570 | 12.3050 |
| 07/24/2026 13:58 | 2004 | 12.3050 |
| 07/24/2026 13:58 | 447 | 12.3050 |
| 07/24/2026 13:58 | 545 | 12.3050 |
| 07/24/2026 13:58 | 153 | 12.3100 |
| 07/24/2026 13:58 | 245 | 12.3100 |
| 07/24/2026 13:58 | 1084 | 12.3100 |
| 07/24/2026 13:58 | 19 | 12.3100 |
| 07/24/2026 13:58 | 3.4338 | 12.3100 |
| 07/24/2026 13:58 | 0.4078 | 12.3100 |
| 07/24/2026 13:58 | 8376 | 12.3050 |
| 07/24/2026 13:58 | 447 | 12.3050 |
| 07/24/2026 13:58 | 510 | 12.3050 |
| 07/24/2026 13:58 | 976 | 12.3050 |
| 07/24/2026 13:58 | 24 | 12.3050 |
| 07/24/2026 13:58 | 490 | 12.3050 |
| 07/24/2026 13:58 | 0.7106 | 12.3050 |
| 07/24/2026 13:57 | 512 | 12.3100 |
| 07/24/2026 13:57 | 1422 | 12.3100 |
| 07/24/2026 13:57 | 221 | 12.3100 |
| 07/24/2026 13:57 | 0.2136 | 12.3150 |
| 07/24/2026 13:57 | 173 | 12.31281 |
| 07/24/2026 13:57 | 1.2318 | 12.3150 |
| 07/24/2026 13:56 | 524 | 12.3100 |
| 07/24/2026 13:56 | 1449 | 12.3100 |
| 07/24/2026 13:56 | 424 | 12.3100 |
| 07/24/2026 13:56 | 207 | 12.3100 |
| 07/24/2026 13:56 | 239 | 12.3100 |
| 07/24/2026 13:56 | 388 | 12.3100 |
| 07/24/2026 13:56 | 0.8965 | 12.3150 |
| 07/24/2026 13:56 | 2207 | 12.3110 |
| 07/24/2026 13:56 | 1.6387 | 12.3150 |
| 07/24/2026 13:56 | 12.0463 | 12.3150 |
| 07/24/2026 13:55 | 827 | 12.3150 |
| 07/24/2026 13:55 | 177 | 12.3150 |
| 07/24/2026 13:54 | 0.488 | 12.3150 |
| 07/24/2026 13:54 | 412 | 12.3100 |
| 07/24/2026 13:54 | 194 | 12.3100 |
| 07/24/2026 13:54 | 549 | 12.3100 |
| 07/24/2026 13:54 | 471 | 12.3100 |
| 07/24/2026 13:54 | 2004 | 12.3100 |
| 07/24/2026 13:54 | 642 | 12.3100 |
| 07/24/2026 13:54 | 20 | 12.3100 |
| 07/24/2026 13:54 | 33 | 12.3100 |
| 07/24/2026 13:54 | 25 | 12.3100 |
| 07/24/2026 13:54 | 0.4898 | 12.3100 |
| 07/24/2026 13:54 | 16.1657 | 12.3100 |
| 07/24/2026 13:54 | 39 | 12.30995 |
| 07/24/2026 13:53 | 0.0687 | 12.3100 |
| 07/24/2026 13:53 | 790 | 12.30605 |
| 07/24/2026 13:53 | 0.1738 | 12.3100 |
| 07/24/2026 13:53 | 0.2721 | 12.3100 |
| 07/24/2026 13:53 | 333 | 12.3050 |
| 07/24/2026 13:53 | 516 | 12.3050 |
| 07/24/2026 13:53 | 16 | 12.3050 |
| 07/24/2026 13:53 | 416 | 12.3050 |
| 07/24/2026 13:53 | 2032 | 12.3050 |
| 07/24/2026 13:53 | 513 | 12.3050 |
| 07/24/2026 13:53 | 446 | 12.3050 |
| 07/24/2026 13:53 | 15 | 12.29782 |
| 07/24/2026 13:53 | 0.2886 | 12.3000 |
| 07/24/2026 13:52 | 0.9707 | 12.3000 |
| 07/24/2026 13:52 | 1.9065 | 12.3000 |
| 07/24/2026 13:52 | 0.4317 | 12.3000 |
| 07/24/2026 13:52 | 519 | 12.2950 |
| 07/24/2026 13:52 | 2606 | 12.2950 |
| 07/24/2026 13:52 | 211 | 12.2950 |
| 07/24/2026 13:52 | 257 | 12.2950 |
| 07/24/2026 13:52 | 449 | 12.2950 |
| 07/24/2026 13:52 | 152 | 12.2950 |
| 07/24/2026 13:52 | 1.4152 | 12.2950 |
| 07/24/2026 13:51 | 0.3663 | 12.2900 |
| 07/24/2026 13:51 | 1.7673 | 12.2900 |
| 07/24/2026 13:51 | 1487 | 12.2920 |
| 07/24/2026 13:51 | 241 | 12.2950 |
| 07/24/2026 13:51 | 6.4742 | 12.2950 |
| 07/24/2026 13:51 | 0.4221 | 12.2950 |
| 07/24/2026 13:50 | 2 | 12.29445 |
| 07/24/2026 13:50 | 0.1407 | 12.2950 |
| 07/24/2026 13:50 | 1.2826 | 12.2950 |
| 07/24/2026 13:49 | 3 | 12.2950 |
| 07/24/2026 13:49 | 8 | 12.2950 |
| 07/24/2026 13:49 | 6.0691 | 12.2950 |
| 07/24/2026 13:49 | 1.6185 | 12.2950 |
| 07/24/2026 13:49 | 31.573 | 12.2950 |
| 07/24/2026 13:49 | 230 | 12.2900 |
| 07/24/2026 13:49 | 206 | 12.2900 |
| 07/24/2026 13:49 | 0.2367 | 12.2950 |
| 07/24/2026 13:48 | 2.3261 | 12.2950 |
| 07/24/2026 13:48 | 685 | 12.2900 |
| 07/24/2026 13:48 | 2666 | 12.2900 |
| 07/24/2026 13:48 | 507 | 12.2900 |
| 07/24/2026 13:48 | 19 | 12.2900 |
| 07/24/2026 13:48 | 2181 | 12.2900 |
| 07/24/2026 13:48 | 260 | 12.2900 |
| 07/24/2026 13:48 | 100 | 12.2900 |
| 07/24/2026 13:47 | 0.4704 | 12.2850 |
| 07/24/2026 13:47 | 3.0749 | 12.2900 |
| 07/24/2026 13:47 | 1 | 12.28965 |
| 07/24/2026 13:47 | 2.0246 | 12.2850 |
| 07/24/2026 13:47 | 577 | 12.2850 |
| 07/24/2026 13:47 | 3.2384 | 12.2900 |
| 07/24/2026 13:47 | 1.9723 | 12.2900 |
| 07/24/2026 13:46 | 0.6381 | 12.2850 |
| 07/24/2026 13:46 | 2.8731 | 12.2900 |
| 07/24/2026 13:45 | 66 | 12.28787 |
| 07/24/2026 13:45 | 0.2905 | 12.2900 |
| 07/24/2026 13:45 | 1 | 12.2900 |
| 07/24/2026 13:45 | 0.0895 | 12.2900 |
| 07/24/2026 13:44 | 28 | 12.2900 |
| 07/24/2026 13:44 | 1100 | 12.2900 |
| 07/24/2026 13:44 | 41 | 12.2900 |
| 07/24/2026 13:44 | 1963 | 12.2900 |
| 07/24/2026 13:44 | 206 | 12.2900 |
| 07/24/2026 13:44 | 706 | 12.2900 |
| 07/24/2026 13:44 | 539 | 12.2900 |
| 07/24/2026 13:44 | 76 | 12.2900 |
| 07/24/2026 13:44 | 1.2249 | 12.2950 |
| 07/24/2026 13:44 | 55 | 12.2925 |
| 07/24/2026 13:43 | 514 | 12.2900 |
| 07/24/2026 13:43 | 337 | 12.2900 |
| 07/24/2026 13:43 | 360 | 12.2900 |
| 07/24/2026 13:43 | 8 | 12.2900 |
| 07/24/2026 13:43 | 525 | 12.2900 |
| 07/24/2026 13:43 | 1288 | 12.2900 |
| 07/24/2026 13:43 | 716 | 12.2900 |
| 07/24/2026 13:42 | 0.849 | 12.2800 |
| 07/24/2026 13:42 | 200 | 12.28105 |
| 07/24/2026 13:42 | 3 | 12.28441 |
| 07/24/2026 13:42 | 0.6072 | 12.2850 |
| 07/24/2026 13:42 | 0.5438 | 12.2850 |
| 07/24/2026 13:42 | 7.3564 | 12.2850 |
| 07/24/2026 13:42 | 16.192 | 12.2900 |
| 07/24/2026 13:41 | 30 | 12.2850 |
| 07/24/2026 13:41 | 135 | 12.2850 |
| 07/24/2026 13:41 | 2.0562 | 12.2800 |
| 07/24/2026 13:40 | 545 | 12.2800 |
| 07/24/2026 13:40 | 524 | 12.2800 |
| 07/24/2026 13:40 | 0.757 | 12.2850 |
| 07/24/2026 13:40 | 1.1368 | 12.2800 |
| 07/24/2026 13:40 | 4 | 12.2800 |
| 07/24/2026 13:40 | 5 | 12.2800 |
| 07/24/2026 13:40 | 149 | 12.2800 |
| 07/24/2026 13:40 | 0.0814 | 12.2850 |
| 07/24/2026 13:40 | 15.3154 | 12.2850 |
| 07/24/2026 13:40 | 300 | 12.2850 |
| 07/24/2026 13:40 | 526 | 12.2850 |
| 07/24/2026 13:40 | 323 | 12.2850 |
| 07/24/2026 13:40 | 17 | 12.2850 |
| 07/24/2026 13:40 | 0.6886 | 12.2850 |
| 07/24/2026 13:39 | 1.6199 | 12.2850 |
| 07/24/2026 13:39 | 11 | 12.28439 |
| 07/24/2026 13:38 | 121 | 12.28287 |
| 07/24/2026 13:38 | 0.4965 | 12.2850 |
| 07/24/2026 13:38 | 4.0497 | 12.2850 |
| 07/24/2026 13:38 | 1.4872 | 12.2850 |
| 07/24/2026 13:37 | 1.2731 | 12.2850 |
| 07/24/2026 13:37 | 0.3932 | 12.2850 |
| 07/24/2026 13:36 | 10 | 12.28498 |
| 07/24/2026 13:36 | 1.2935 | 12.2850 |
| 07/24/2026 13:35 | 131 | 12.2900 |
| 07/24/2026 13:35 | 8 | 12.2900 |
| 07/24/2026 13:35 | 184 | 12.2900 |
| 07/24/2026 13:35 | 219 | 12.2900 |
| 07/24/2026 13:35 | 0.1025 | 12.2950 |
| 07/24/2026 13:34 | 1.0327 | 12.2900 |
| 07/24/2026 13:34 | 1 | 12.29452 |
| 07/24/2026 13:34 | 32 | 12.29239 |
| 07/24/2026 13:33 | 20 | 12.29365 |
| 07/24/2026 13:33 | 0.4522 | 12.2950 |
| 07/24/2026 13:33 | 0.0805 | 12.2950 |
| 07/24/2026 13:32 | 0.2071 | 12.2950 |
| 07/24/2026 13:32 | 0.658 | 12.2950 |
| 07/24/2026 13:32 | 1220 | 12.2948 |
| 07/24/2026 13:32 | 100 | 12.3000 |
| 07/24/2026 13:32 | 1039 | 12.2950 |
| 07/24/2026 13:32 | 227 | 12.2950 |
| 07/24/2026 13:32 | 122 | 12.2950 |
| 07/24/2026 13:32 | 2979 | 12.2928 |
| 07/24/2026 13:32 | 0.5256 | 12.2900 |
| 07/24/2026 13:32 | 241 | 12.2950 |
| 07/24/2026 13:31 | 69 | 12.29243 |
| 07/24/2026 13:31 | 540 | 12.2900 |
| 07/24/2026 13:31 | 16 | 12.2900 |
| 07/24/2026 13:31 | 2 | 12.2900 |
| 07/24/2026 13:31 | 143 | 12.2900 |
| 07/24/2026 13:31 | 260 | 12.2900 |
| 07/24/2026 13:31 | 19 | 12.2900 |
| 07/24/2026 13:31 | 313 | 12.2900 |
| 07/24/2026 13:31 | 25 | 12.2900 |
| 07/24/2026 13:31 | 2.5281 | 12.2900 |
| 07/24/2026 13:31 | 1.6192 | 12.2900 |
| 07/24/2026 13:31 | 443 | 12.28705 |
| 07/24/2026 13:30 | 356 | 12.28605 |
| 07/24/2026 13:30 | 2 | 12.28931 |
| 07/24/2026 13:30 | 0.0814 | 12.2800 |
| 07/24/2026 13:30 | 0.1424 | 12.2900 |
| 07/24/2026 13:29 | 236 | 12.2850 |
| 07/24/2026 13:29 | 3.9064 | 12.2900 |
| 07/24/2026 13:29 | 0.1082 | 12.2900 |
| 07/24/2026 13:29 | 55 | 12.2875 |
| 07/24/2026 13:29 | 1.061 | 12.2900 |
| 07/24/2026 13:28 | 0.4044 | 12.2900 |
| 07/24/2026 13:28 | 1.943 | 12.2900 |
| 07/24/2026 13:28 | 10 | 12.2850 |
| 07/24/2026 13:28 | 315 | 12.2850 |
| 07/24/2026 13:28 | 0.6398 | 12.2850 |
| 07/24/2026 13:27 | 404 | 12.27996 |
| 07/24/2026 13:27 | 0.162 | 12.2850 |
| 07/24/2026 13:27 | 317 | 12.2800 |
| 07/24/2026 13:27 | 150 | 12.2800 |
| 07/24/2026 13:27 | 28 | 12.2800 |
| 07/24/2026 13:26 | 0.0815 | 12.2750 |
| 07/24/2026 13:26 | 2.9072 | 12.2800 |
| 07/24/2026 13:26 | 0.2215 | 12.2800 |
| 07/24/2026 13:26 | 33 | 12.2750 |
| 07/24/2026 13:26 | 1.0904 | 12.2800 |
| 07/24/2026 13:26 | 55 | 12.2775 |
| 07/24/2026 13:25 | 0.3894 | 12.2750 |
| 07/24/2026 13:25 | 545 | 12.2800 |
| 07/24/2026 13:25 | 208 | 12.2800 |
| 07/24/2026 13:25 | 226 | 12.2800 |
| 07/24/2026 13:25 | 0.1376 | 12.2850 |
| 07/24/2026 13:24 | 20 | 12.2800 |
| 07/24/2026 13:24 | 513 | 12.2800 |
| 07/24/2026 13:24 | 697 | 12.2800 |
| 07/24/2026 13:24 | 18 | 12.2800 |
| 07/24/2026 13:24 | 587 | 12.2750 |
| 07/24/2026 13:24 | 0.4285 | 12.2750 |
| 07/24/2026 13:24 | 2000 | 12.27154 |
| 07/24/2026 13:24 | 0.7878 | 12.2750 |
| 07/24/2026 13:24 | 0.1368 | 12.2800 |
| 07/24/2026 13:24 | 228 | 12.2750 |
| 07/24/2026 13:24 | 217 | 12.2750 |
| 07/24/2026 13:24 | 470 | 12.2750 |
| 07/24/2026 13:23 | 3.5301 | 12.2800 |
| 07/24/2026 13:23 | 183 | 12.2800 |
| 07/24/2026 13:23 | 58 | 12.2800 |
| 07/24/2026 13:23 | 0.435 | 12.2750 |
| 07/24/2026 13:23 | 208 | 12.2750 |
| 07/24/2026 13:23 | 18 | 12.2750 |
| 07/24/2026 13:23 | 320 | 12.2750 |
| 07/24/2026 13:23 | 200 | 12.2750 |
| 07/24/2026 13:23 | 167 | 12.27124 |
| 07/24/2026 13:23 | 0.4825 | 12.2750 |
| 07/24/2026 13:22 | 0.1499 | 12.2750 |
| 07/24/2026 13:22 | 110 | 12.2700 |
| 07/24/2026 13:22 | 55 | 12.2700 |
| 07/24/2026 13:22 | 117 | 12.2750 |
| 07/24/2026 13:22 | 146 | 12.2750 |
| 07/24/2026 13:22 | 1722 | 12.2700 |
| 07/24/2026 13:22 | 953 | 12.2700 |
| 07/24/2026 13:22 | 2004 | 12.2700 |
| 07/24/2026 13:22 | 0.0807 | 12.2750 |
| 07/24/2026 13:22 | 537 | 12.2700 |
| 07/24/2026 13:22 | 2004 | 12.2700 |
| 07/24/2026 13:22 | 679 | 12.2700 |
| 07/24/2026 13:22 | 513 | 12.2700 |
| 07/24/2026 13:22 | 911 | 12.2700 |
| 07/24/2026 13:21 | 15 | 12.2700 |
| 07/24/2026 13:21 | 1592 | 12.26894 |
| 07/24/2026 13:21 | 0.2543 | 12.2700 |
| 07/24/2026 13:21 | 195 | 12.2700 |
| 07/24/2026 13:21 | 228 | 12.2700 |
| 07/24/2026 13:21 | 3025 | 12.2700 |
| 07/24/2026 13:21 | 0.5175 | 12.2750 |
| 07/24/2026 13:21 | 5 | 12.2750 |
| 07/24/2026 13:21 | 0.1238 | 12.2750 |
| 07/24/2026 13:21 | 0.6 | 12.2750 |
| 07/24/2026 13:20 | 1.7625 | 12.2700 |
| 07/24/2026 13:20 | 3.2292 | 12.2700 |
| 07/24/2026 13:20 | 0.1328 | 12.2750 |
| 07/24/2026 13:20 | 2.3 | 12.2700 |
| 07/24/2026 13:20 | 2004 | 12.2700 |
| 07/24/2026 13:20 | 648 | 12.2700 |
| 07/24/2026 13:19 | 625 | 12.2700 |
| 07/24/2026 13:19 | 55 | 12.2700 |
| 07/24/2026 13:19 | 1780 | 12.2700 |
| 07/24/2026 13:19 | 25 | 12.2700 |
| 07/24/2026 13:19 | 495 | 12.2700 |
| 07/24/2026 13:19 | 279 | 12.2700 |
| 07/24/2026 13:19 | 192 | 12.2700 |
| 07/24/2026 13:19 | 112 | 12.2700 |
| 07/24/2026 13:19 | 64 | 12.2700 |
| 07/24/2026 13:19 | 37 | 12.2700 |
| 07/24/2026 13:19 | 22 | 12.2700 |
| 07/24/2026 13:19 | 12 | 12.2700 |
| 07/24/2026 13:19 | 17 | 12.2700 |
| 07/24/2026 13:19 | 7.4151 | 12.2750 |
| 07/24/2026 13:19 | 1.6163 | 12.2750 |
| 07/24/2026 13:19 | 2500 | 12.2725 |
| 07/24/2026 13:19 | 17 | 12.27395 |
| 07/24/2026 13:19 | 0.2069 | 12.2750 |
| 07/24/2026 13:19 | 1.1348 | 12.2750 |
| 07/24/2026 13:19 | 3.099 | 12.2750 |
| 07/24/2026 13:19 | 88 | 12.2750 |
| 07/24/2026 13:19 | 151 | 12.2750 |
| 07/24/2026 13:19 | 21 | 12.2750 |
| 07/24/2026 13:18 | 55 | 12.2775 |
| 07/24/2026 13:18 | 0.0806 | 12.2800 |
| 07/24/2026 13:18 | 8.1026 | 12.2800 |
| 07/24/2026 13:18 | 473 | 12.27605 |
| 07/24/2026 13:18 | 0.1612 | 12.2800 |
| 07/24/2026 13:18 | 110 | 12.2775 |
| 07/24/2026 13:18 | 55 | 12.2775 |
| 07/24/2026 13:18 | 50 | 12.2800 |
| 07/24/2026 13:18 | 16 | 12.2800 |
| 07/24/2026 13:17 | 0.1026 | 12.2800 |
| 07/24/2026 13:17 | 6.1686 | 12.2800 |
| 07/24/2026 13:16 | 4.4601 | 12.2750 |
| 07/24/2026 13:16 | 5 | 12.2800 |
| 07/24/2026 13:16 | 3.4895 | 12.2750 |
| 07/24/2026 13:16 | 239 | 12.2750 |
| 07/24/2026 13:16 | 1.3646 | 12.2750 |
| 07/24/2026 13:16 | 0.3151 | 12.2800 |
| 07/24/2026 13:16 | 55 | 12.2775 |
| 07/24/2026 13:16 | 300 | 12.2780 |
| 07/24/2026 13:15 | 86 | 12.2750 |
| 07/24/2026 13:15 | 1 | 12.2800 |
| 07/24/2026 13:15 | 9 | 12.2800 |
| 07/24/2026 13:15 | 55 | 12.2800 |
| 07/24/2026 13:15 | 9 | 12.2800 |
| 07/24/2026 13:15 | 253 | 12.2800 |
| 07/24/2026 13:15 | 139 | 12.2800 |
| 07/24/2026 13:15 | 2 | 12.2800 |
| 07/24/2026 13:15 | 2.1302 | 12.2900 |
| 07/24/2026 13:15 | 470 | 12.2850 |
| 07/24/2026 13:15 | 2095 | 12.2850 |
| 07/24/2026 13:15 | 549 | 12.2850 |
| 07/24/2026 13:15 | 1.2661 | 12.2900 |
| 07/24/2026 13:14 | 55 | 12.2875 |
| 07/24/2026 13:14 | 110 | 12.2875 |
| 07/24/2026 13:14 | 37.5224 | 12.2900 |
| 07/24/2026 13:14 | 0.2148 | 12.2900 |
| 07/24/2026 13:13 | 5 | 12.2850 |
| 07/24/2026 13:13 | 258 | 12.2850 |
| 07/24/2026 13:13 | 193 | 12.2850 |
| 07/24/2026 13:12 | 55 | 12.2875 |
| 07/24/2026 13:12 | 0.2425 | 12.2900 |
| 07/24/2026 13:12 | 107 | 12.2900 |
| 07/24/2026 13:12 | 134 | 12.2900 |
| 07/24/2026 13:12 | 0.371 | 12.2900 |
| 07/24/2026 13:12 | 0.0852 | 12.2850 |
| 07/24/2026 13:12 | 134 | 12.2875 |
| 07/24/2026 13:12 | 55 | 12.2875 |
| 07/24/2026 13:12 | 1 | 12.28941 |
| 07/24/2026 13:11 | 241 | 12.2900 |
| 07/24/2026 13:11 | 241 | 12.2900 |
| 07/24/2026 13:11 | 1.4567 | 12.2950 |
| 07/24/2026 13:11 | 55 | 12.2900 |
| 07/24/2026 13:11 | 55 | 12.2900 |
| 07/24/2026 13:10 | 1.4111 | 12.2950 |
| 07/24/2026 13:10 | 1 | 12.2943 |
| 07/24/2026 13:10 | 0.1179 | 12.2950 |
| 07/24/2026 13:10 | 175 | 12.2950 |
| 07/24/2026 13:10 | 233 | 12.2900 |
| 07/24/2026 13:10 | 1.0289 | 12.2950 |
| 07/24/2026 13:10 | 34 | 12.2911 |
| 07/24/2026 13:10 | 1.6185 | 12.2950 |
| 07/24/2026 13:09 | 0.8044 | 12.2950 |
| 07/24/2026 13:09 | 55 | 12.2925 |
| 07/24/2026 13:09 | 55 | 12.2925 |
| 07/24/2026 13:09 | 90 | 12.2900 |
| 07/24/2026 13:09 | 15 | 12.2900 |
| 07/24/2026 13:09 | 839 | 12.2900 |
| 07/24/2026 13:09 | 2 | 12.2900 |
| 07/24/2026 13:09 | 0.3759 | 12.2900 |
| 07/24/2026 13:09 | 0.096 | 12.2900 |
| 07/24/2026 13:08 | 3 | 12.2875 |
| 07/24/2026 13:08 | 94 | 12.2900 |
| 07/24/2026 13:08 | 1485 | 12.28736 |
| 07/24/2026 13:08 | 0.0806 | 12.2900 |
| 07/24/2026 13:08 | 129 | 12.2900 |
| 07/24/2026 13:08 | 25 | 12.2900 |
| 07/24/2026 13:08 | 2500 | 12.2900 |
| 07/24/2026 13:08 | 1276 | 12.2900 |
| 07/24/2026 13:08 | 55 | 12.2925 |
| 07/24/2026 13:07 | 129 | 12.2950 |
| 07/24/2026 13:07 | 232 | 12.2950 |
| 07/24/2026 13:07 | 100 | 12.3000 |
| 07/24/2026 13:07 | 55 | 12.3000 |
| 07/24/2026 13:07 | 55 | 12.3000 |
| 07/24/2026 13:06 | 554 | 12.29972 |
| 07/24/2026 13:06 | 3 | 12.30422 |
| 07/24/2026 13:06 | 514 | 12.3000 |
| 07/24/2026 13:05 | 50 | 12.3050 |
| 07/24/2026 13:05 | 249 | 12.3050 |
| 07/24/2026 13:05 | 55 | 12.3075 |
| 07/24/2026 13:05 | 0.8083 | 12.3100 |
| 07/24/2026 13:05 | 0.3201 | 12.3100 |
| 07/24/2026 13:05 | 20 | 12.30952 |
| 07/24/2026 13:04 | 0.0926 | 12.3100 |
| 07/24/2026 13:04 | 1.9399 | 12.3100 |
| 07/24/2026 13:04 | 89 | 12.3100 |
| 07/24/2026 13:04 | 211 | 12.3100 |
| 07/24/2026 13:04 | 134 | 12.3100 |
| 07/24/2026 13:04 | 140 | 12.3100 |
| 07/24/2026 13:04 | 2 | 12.3100 |
| 07/24/2026 13:04 | 241 | 12.3150 |
| 07/24/2026 13:04 | 0.9204 | 12.3100 |
| 07/24/2026 13:04 | 28 | 12.31394 |
| 07/24/2026 13:03 | 0.6382 | 12.3100 |
| 07/24/2026 13:03 | 80 | 12.3100 |
| 07/24/2026 13:03 | 2.2 | 12.3100 |
| 07/24/2026 13:03 | 116 | 12.3125 |
| 07/24/2026 13:03 | 55 | 12.31265 |
| 07/24/2026 13:02 | 99 | 12.31223 |
| 07/24/2026 13:02 | 1 | 12.3150 |
| 07/24/2026 13:02 | 165 | 12.3125 |
| 07/24/2026 13:02 | 110 | 12.3125 |
| 07/24/2026 13:02 | 1.5362 | 12.3100 |
| 07/24/2026 13:01 | 1307 | 12.3150 |
| 07/24/2026 13:01 | 22 | 12.3150 |
| 07/24/2026 13:01 | 343 | 12.3150 |
| 07/24/2026 13:01 | 1264 | 12.3150 |
| 07/24/2026 13:01 | 12 | 12.3150 |
| 07/24/2026 13:01 | 540 | 12.3150 |
| 07/24/2026 13:01 | 189 | 12.3150 |
| 07/24/2026 13:01 | 2.1202 | 12.3150 |
| 07/24/2026 13:01 | 0.0804 | 12.3150 |
| 07/24/2026 13:01 | 1.8505 | 12.3050 |
| 07/24/2026 13:00 | 12062 | 12.3158 |
| 07/24/2026 13:00 | 60.5968 | 12.3150 |
| 07/24/2026 13:00 | 0.0804 | 12.3150 |
| 07/24/2026 13:00 | 4 | 12.31429 |
| 07/24/2026 13:00 | 189 | 12.3100 |
| 07/24/2026 13:00 | 1008 | 12.3100 |
| 07/24/2026 13:00 | 55 | 12.3125 |
| 07/24/2026 13:00 | 181 | 12.3100 |
| 07/24/2026 13:00 | 0.1617 | 12.3100 |
| 07/24/2026 13:00 | 1.1942 | 12.3100 |
| 07/24/2026 13:00 | 2.0894 | 12.3100 |
| 07/24/2026 12:59 | 4 | 12.3100 |
| 07/24/2026 12:59 | 828 | 12.3100 |
| 07/24/2026 12:59 | 775 | 12.3100 |
| 07/24/2026 12:59 | 642 | 12.3050 |
| 07/24/2026 12:59 | 1322 | 12.3050 |
| 07/24/2026 12:59 | 100 | 12.3050 |
| 07/24/2026 12:59 | 1367 | 12.3050 |
| 07/24/2026 12:59 | 288 | 12.3050 |
| 07/24/2026 12:59 | 500 | 12.3050 |
| 07/24/2026 12:59 | 513 | 12.3050 |
| 07/24/2026 12:59 | 195 | 12.3100 |
| 07/24/2026 12:59 | 25 | 12.3100 |
| 07/24/2026 12:59 | 244 | 12.3150 |
| 07/24/2026 12:59 | 675 | 12.3150 |
| 07/24/2026 12:59 | 928 | 12.3150 |
| 07/24/2026 12:59 | 142 | 12.3150 |
| 07/24/2026 12:59 | 378 | 12.3150 |
| 07/24/2026 12:59 | 509 | 12.3150 |
| 07/24/2026 12:59 | 232 | 12.3150 |
| 07/24/2026 12:59 | 673 | 12.3150 |
| 07/24/2026 12:59 | 435 | 12.3150 |
| 07/24/2026 12:59 | 1.0747 | 12.3100 |
| 07/24/2026 12:59 | 4.0398 | 12.3150 |
| 07/24/2026 12:59 | 25 | 12.3150 |
| 07/24/2026 12:59 | 1086 | 12.3150 |
| 07/24/2026 12:59 | 517 | 12.3150 |
| 07/24/2026 12:59 | 510 | 12.3150 |
| 07/24/2026 12:59 | 460 | 12.3150 |
| 07/24/2026 12:59 | 510 | 12.3150 |
| 07/24/2026 12:59 | 190 | 12.3150 |
| 07/24/2026 12:59 | 192 | 12.3150 |
| 07/24/2026 12:59 | 982 | 12.3150 |
| 07/24/2026 12:59 | 848 | 12.3150 |
| 07/24/2026 12:59 | 389 | 12.3200 |
| 07/24/2026 12:59 | 400 | 12.3200 |
| 07/24/2026 12:59 | 293 | 12.3200 |
| 07/24/2026 12:59 | 7 | 12.3200 |
| 07/24/2026 12:59 | 917 | 12.3200 |
| 07/24/2026 12:59 | 83 | 12.3200 |
| 07/24/2026 12:59 | 979 | 12.3200 |
| 07/24/2026 12:59 | 393 | 12.3150 |
| 07/24/2026 12:59 | 976 | 12.3150 |
| 07/24/2026 12:59 | 520 | 12.3150 |
| 07/24/2026 12:59 | 848 | 12.3150 |
| 07/24/2026 12:59 | 618 | 12.3200 |
| 07/24/2026 12:59 | 196 | 12.3150 |
| 07/24/2026 12:59 | 240 | 12.3150 |
| 07/24/2026 12:59 | 199 | 12.3150 |
| 07/24/2026 12:59 | 543 | 12.3150 |
| 07/24/2026 12:59 | 306 | 12.3150 |
| 07/24/2026 12:59 | 599 | 12.3150 |
| 07/24/2026 12:59 | 443 | 12.3150 |
| 07/24/2026 12:59 | 38 | 12.3200 |
| 07/24/2026 12:59 | 545 | 12.3150 |
| 07/24/2026 12:59 | 448 | 12.3150 |
| 07/24/2026 12:59 | 503 | 12.3200 |
| 07/24/2026 12:59 | 526 | 12.3150 |
| 07/24/2026 12:59 | 55 | 12.3125 |
| 07/24/2026 12:59 | 162 | 12.3150 |
| 07/24/2026 12:59 | 466 | 12.3150 |
| 07/24/2026 12:59 | 394 | 12.3150 |
| 07/24/2026 12:59 | 141 | 12.3150 |
| 07/24/2026 12:59 | 394 | 12.3150 |
| 07/24/2026 12:59 | 475 | 12.3150 |
| 07/24/2026 12:59 | 126 | 12.3150 |
| 07/24/2026 12:59 | 394 | 12.3150 |
| 07/24/2026 12:59 | 488 | 12.3150 |
| 07/24/2026 12:59 | 59 | 12.3150 |
| 07/24/2026 12:59 | 195 | 12.3150 |
| 07/24/2026 12:59 | 21 | 12.3150 |
| 07/24/2026 12:59 | 512 | 12.3150 |
| 07/24/2026 12:59 | 315 | 12.3150 |
| 07/24/2026 12:58 | 202 | 12.31265 |
| 07/24/2026 12:58 | 202 | 12.31265 |
| 07/24/2026 12:58 | 197 | 12.3150 |
| 07/24/2026 12:58 | 55 | 12.3125 |
| 07/24/2026 12:58 | 4.5378 | 12.3100 |
| 07/24/2026 12:57 | 55 | 12.3125 |
| 07/24/2026 12:57 | 7.2062 | 12.3200 |
| 07/24/2026 12:57 | 513 | 12.3150 |
| 07/24/2026 12:57 | 370 | 12.3150 |
| 07/24/2026 12:57 | 329 | 12.3150 |
| 07/24/2026 12:57 | 565 | 12.3150 |
| 07/24/2026 12:57 | 20.1989 | 12.3150 |
| 07/24/2026 12:56 | 0.1283 | 12.3150 |
| 07/24/2026 12:56 | 1.283 | 12.3150 |
| 07/24/2026 12:56 | 0.1353 | 12.3150 |
| 07/24/2026 12:56 | 0.8128 | 12.3150 |
| 07/24/2026 12:55 | 0.2745 | 12.3150 |
| 07/24/2026 12:55 | 8 | 12.31478 |
| 07/24/2026 12:55 | 2.3597 | 12.3150 |
| 07/24/2026 12:55 | 0.9569 | 12.3100 |
| 07/24/2026 12:55 | 0.2964 | 12.3150 |
| 07/24/2026 12:54 | 0.6282 | 12.3100 |
| 07/24/2026 12:54 | 55 | 12.3125 |
| 07/24/2026 12:54 | 4 | 12.3100 |
| 07/24/2026 12:54 | 8000 | 12.31091 |
| 07/24/2026 12:54 | 0.3272 | 12.3150 |
| 07/24/2026 12:54 | 361 | 12.31105 |
| 07/24/2026 12:53 | 55 | 12.3125 |
| 07/24/2026 12:53 | 110 | 12.3125 |
| 07/24/2026 12:53 | 10 | 12.3150 |
| 07/24/2026 12:53 | 0.095 | 12.3150 |
| 07/24/2026 12:53 | 6.4773 | 12.3200 |
| 07/24/2026 12:53 | 526 | 12.3150 |
| 07/24/2026 12:53 | 228 | 12.3150 |
| 07/24/2026 12:52 | 0.6737 | 12.3200 |
| 07/24/2026 12:52 | 55 | 12.3175 |
| 07/24/2026 12:52 | 0.1324 | 12.3150 |
| 07/24/2026 12:52 | 59 | 12.3150 |
| 07/24/2026 12:52 | 95 | 12.3150 |
| 07/24/2026 12:52 | 976 | 12.3200 |
| 07/24/2026 12:52 | 103 | 12.3200 |
| 07/24/2026 12:52 | 151 | 12.3200 |
| 07/24/2026 12:52 | 60 | 12.3200 |
| 07/24/2026 12:52 | 195 | 12.3200 |
| 07/24/2026 12:52 | 0.9704 | 12.3250 |
| 07/24/2026 12:51 | 0.0812 | 12.3200 |
| 07/24/2026 12:51 | 198.4444 | 12.3200 |
| 07/24/2026 12:51 | 113 | 12.32207 |
| 07/24/2026 12:50 | 0.5558 | 12.3250 |
| 07/24/2026 12:50 | 0.5817 | 12.3250 |
| 07/24/2026 12:50 | 1 | 12.32465 |
| 07/24/2026 12:49 | 1.7379 | 12.3250 |
| 07/24/2026 12:49 | 22.047 | 12.3200 |
| 07/24/2026 12:49 | 2 | 12.3250 |
| 07/24/2026 12:48 | 24 | 12.3200 |
| 07/24/2026 12:48 | 5 | 12.31749 |
| 07/24/2026 12:48 | 1.1039 | 12.3200 |
| 07/24/2026 12:48 | 3.2305 | 12.3200 |
| 07/24/2026 12:48 | 1.0621 | 12.3250 |
| 07/24/2026 12:48 | 2.8665 | 12.3250 |
| 07/24/2026 12:48 | 181 | 12.3200 |
| 07/24/2026 12:48 | 237 | 12.3200 |
| 07/24/2026 12:48 | 437 | 12.3200 |
| 07/24/2026 12:47 | 1.7387 | 12.3250 |
| 07/24/2026 12:47 | 534 | 12.3200 |
| 07/24/2026 12:47 | 181 | 12.3200 |
| 07/24/2026 12:47 | 1892 | 12.3200 |
| 07/24/2026 12:47 | 1364 | 12.3200 |
| 07/24/2026 12:47 | 460 | 12.3200 |
| 07/24/2026 12:47 | 235 | 12.3200 |
| 07/24/2026 12:47 | 228 | 12.3200 |
| 07/24/2026 12:47 | 157 | 12.3200 |
| 07/24/2026 12:47 | 534 | 12.3200 |
| 07/24/2026 12:47 | 889 | 12.3200 |
| 07/24/2026 12:47 | 1777 | 12.3200 |
| 07/24/2026 12:47 | 487 | 12.3200 |
| 07/24/2026 12:47 | 1290 | 12.3200 |
| 07/24/2026 12:47 | 487 | 12.3200 |
| 07/24/2026 12:47 | 1071 | 12.3200 |
| 07/24/2026 12:47 | 706 | 12.3200 |
| 07/24/2026 12:47 | 1071 | 12.3200 |
| 07/24/2026 12:47 | 205 | 12.3200 |
| 07/24/2026 12:47 | 857 | 12.3200 |
| 07/24/2026 12:47 | 920 | 12.3200 |
| 07/24/2026 12:47 | 400 | 12.3200 |
| 07/24/2026 12:47 | 803 | 12.3200 |
| 07/24/2026 12:47 | 487 | 12.3200 |
| 07/24/2026 12:47 | 487 | 12.3200 |
| 07/24/2026 12:47 | 487 | 12.3200 |
| 07/24/2026 12:47 | 1777 | 12.3200 |
| 07/24/2026 12:47 | 1086 | 12.3200 |
| 07/24/2026 12:47 | 683 | 12.3200 |
| 07/24/2026 12:47 | 1469 | 12.3200 |
| 07/24/2026 12:47 | 930 | 12.3200 |
| 07/24/2026 12:47 | 447 | 12.3200 |
| 07/24/2026 12:47 | 868 | 12.3200 |
| 07/24/2026 12:47 | 2138 | 12.3200 |
| 07/24/2026 12:47 | 500 | 12.3200 |
| 07/24/2026 12:47 | 530 | 12.3200 |
| 07/24/2026 12:47 | 460 | 12.3200 |
| 07/24/2026 12:47 | 208 | 12.3200 |
| 07/24/2026 12:47 | 1269 | 12.3200 |
| 07/24/2026 12:47 | 1.9375 | 12.3250 |
| 07/24/2026 12:46 | 3.2292 | 12.3250 |
| 07/24/2026 12:46 | 7 | 12.3200 |
| 07/24/2026 12:46 | 3.0556 | 12.3250 |
| 07/24/2026 12:46 | 28.6751 | 12.3250 |
| 07/24/2026 12:46 | 370 | 12.32265 |
| 07/24/2026 12:45 | 806 | 12.32266 |
| 07/24/2026 12:45 | 0.7676 | 12.3250 |
| 07/24/2026 12:45 | 0.2795 | 12.3250 |
| 07/24/2026 12:45 | 1.5846 | 12.3250 |
| 07/24/2026 12:45 | 1.4586 | 12.3200 |
| 07/24/2026 12:45 | 1086 | 12.3250 |
| 07/24/2026 12:45 | 924 | 12.3250 |
| 07/24/2026 12:45 | 460 | 12.3250 |
| 07/24/2026 12:45 | 31 | 12.3250 |
| 07/24/2026 12:45 | 913 | 12.3250 |
| 07/24/2026 12:45 | 2138 | 12.3250 |
| 07/24/2026 12:45 | 505 | 12.3250 |
| 07/24/2026 12:45 | 621 | 12.3250 |
| 07/24/2026 12:44 | 505 | 12.3200 |
| 07/24/2026 12:44 | 253 | 12.3200 |
| 07/24/2026 12:44 | 258 | 12.3200 |
| 07/24/2026 12:44 | 1570 | 12.3200 |
| 07/24/2026 12:44 | 6 | 12.32453 |
| 07/24/2026 12:44 | 219 | 12.3221 |
| 07/24/2026 12:44 | 1052 | 12.3250 |
| 07/24/2026 12:44 | 1086 | 12.3250 |
| 07/24/2026 12:43 | 10 | 12.32439 |
| 07/24/2026 12:43 | 29 | 12.32439 |
| 07/24/2026 12:43 | 533 | 12.3250 |
| 07/24/2026 12:43 | 448 | 12.3250 |
| 07/24/2026 12:43 | 905 | 12.3250 |
| 07/24/2026 12:43 | 202 | 12.3250 |
| 07/24/2026 12:43 | 229 | 12.3250 |
| 07/24/2026 12:43 | 0.1205 | 12.3250 |
| 07/24/2026 12:43 | 509 | 12.3250 |
| 07/24/2026 12:43 | 1096 | 12.3250 |
| 07/24/2026 12:43 | 1811 | 12.3250 |
| 07/24/2026 12:43 | 525 | 12.3250 |
| 07/24/2026 12:43 | 1274 | 12.3250 |
| 07/24/2026 12:43 | 23 | 12.3250 |
| 07/24/2026 12:43 | 201 | 12.3250 |
| 07/24/2026 12:42 | 0.2019 | 12.3300 |
| 07/24/2026 12:42 | 5 | 12.3300 |
| 07/24/2026 12:42 | 176 | 12.3300 |
| 07/24/2026 12:41 | 1180 | 12.3350 |
| 07/24/2026 12:41 | 609 | 12.3300 |
| 07/24/2026 12:41 | 364 | 12.3300 |
| 07/24/2026 12:41 | 651 | 12.3300 |
| 07/24/2026 12:41 | 340 | 12.3300 |
| 07/24/2026 12:41 | 1924 | 12.3300 |
| 07/24/2026 12:41 | 700 | 12.3300 |
| 07/24/2026 12:41 | 2138 | 12.3300 |
| 07/24/2026 12:41 | 460 | 12.3300 |
| 07/24/2026 12:41 | 544 | 12.3300 |
| 07/24/2026 12:41 | 448 | 12.3250 |
| 07/24/2026 12:41 | 545 | 12.3250 |
| 07/24/2026 12:41 | 404 | 12.3250 |
| 07/24/2026 12:41 | 538 | 12.3250 |
| 07/24/2026 12:41 | 15.3295 | 12.3200 |
| 07/24/2026 12:41 | 1.9375 | 12.3250 |
| 07/24/2026 12:41 | 0.9688 | 12.3250 |
| 07/24/2026 12:41 | 0.3229 | 12.3250 |
| 07/24/2026 12:41 | 51 | 12.3250 |
| 07/24/2026 12:41 | 24 | 12.3250 |
| 07/24/2026 12:40 | 200 | 12.32395 |
| 07/24/2026 12:40 | 1.3535 | 12.3200 |
| 07/24/2026 12:40 | 1 | 12.3250 |
| 07/24/2026 12:40 | 0.0803 | 12.3250 |
| 07/24/2026 12:39 | 0.8243 | 12.3250 |
| 07/24/2026 12:39 | 0.7132 | 12.3250 |
| 07/24/2026 12:39 | 1276 | 12.3250 |
| 07/24/2026 12:39 | 0.5637 | 12.3300 |
| 07/24/2026 12:39 | 1 | 12.3200 |
| 07/24/2026 12:38 | 129 | 12.3250 |
| 07/24/2026 12:38 | 241 | 12.3250 |
| 07/24/2026 12:38 | 0.6458 | 12.3250 |
| 07/24/2026 12:38 | 0.4032 | 12.3250 |
| 07/24/2026 12:38 | 57 | 12.32064 |
| 07/24/2026 12:38 | 100 | 12.3250 |
| 07/24/2026 12:38 | 39 | 12.3250 |
| 07/24/2026 12:38 | 379 | 12.3250 |
| 07/24/2026 12:38 | 241 | 12.3250 |
| 07/24/2026 12:37 | 0.8511 | 12.3250 |
| 07/24/2026 12:37 | 110 | 12.3150 |
| 07/24/2026 12:36 | 2.2142 | 12.3250 |
| 07/24/2026 12:36 | 1778 | 12.32021 |
| 07/24/2026 12:36 | 241 | 12.3250 |
| 07/24/2026 12:36 | 0.1598 | 12.3250 |
| 07/24/2026 12:35 | 0.0806 | 12.3150 |
| 07/24/2026 12:35 | 0.9826 | 12.3250 |
| 07/24/2026 12:35 | 2.4115 | 12.3200 |
| 07/24/2026 12:35 | 3.6876 | 12.3250 |
| 07/24/2026 12:35 | 0.7262 | 12.3250 |
| 07/24/2026 12:35 | 9.6916 | 12.3200 |
| 07/24/2026 12:34 | 1.2 | 12.3200 |
| 07/24/2026 12:34 | 197 | 12.3150 |
| 07/24/2026 12:34 | 253 | 12.3150 |
| 07/24/2026 12:34 | 203 | 12.3150 |
| 07/24/2026 12:34 | 0.4489 | 12.3200 |
| 07/24/2026 12:34 | 0.1867 | 12.3200 |
| 07/24/2026 12:34 | 17 | 12.31951 |
| 07/24/2026 12:34 | 1.6729 | 12.3200 |
| 07/24/2026 12:34 | 244 | 12.31802 |
| 07/24/2026 12:34 | 0.202 | 12.3250 |
| 07/24/2026 12:34 | 48 | 12.3200 |
| 07/24/2026 12:34 | 420 | 12.3200 |
| 07/24/2026 12:34 | 545 | 12.3200 |
| 07/24/2026 12:33 | 3.2305 | 12.3200 |
| 07/24/2026 12:33 | 276 | 12.3200 |
| 07/24/2026 12:33 | 428 | 12.3200 |
| 07/24/2026 12:33 | 1263 | 12.3200 |
| 07/24/2026 12:33 | 1920 | 12.3200 |
| 07/24/2026 12:33 | 229 | 12.3200 |
| 07/24/2026 12:33 | 10 | 12.32278 |
| 07/24/2026 12:33 | 11.0897 | 12.3250 |
| 07/24/2026 12:33 | 16.5517 | 12.3250 |
| 07/24/2026 12:33 | 2.0138 | 12.3250 |
| 07/24/2026 12:33 | 94.8484 | 12.3200 |
| 07/24/2026 12:33 | 40.3684 | 12.3250 |
| 07/24/2026 12:33 | 2 | 12.3250 |
| 07/24/2026 12:32 | 7.4353 | 12.3250 |
| 07/24/2026 12:32 | 0.9772 | 12.3250 |
| 07/24/2026 12:32 | 513 | 12.3250 |
| 07/24/2026 12:32 | 468 | 12.3250 |
| 07/24/2026 12:32 | 238 | 12.3250 |
| 07/24/2026 12:32 | 233 | 12.3250 |
| 07/24/2026 12:32 | 228 | 12.3250 |
| 07/24/2026 12:31 | 0.1857 | 12.3300 |
| 07/24/2026 12:31 | 251 | 12.33056 |
| 07/24/2026 12:31 | 7 | 12.3300 |
| 07/24/2026 12:31 | 693 | 12.3300 |
| 07/24/2026 12:31 | 307 | 12.3250 |
| 07/24/2026 12:31 | 335 | 12.3250 |
| 07/24/2026 12:31 | 425 | 12.3250 |
| 07/24/2026 12:31 | 159 | 12.3250 |
| 07/24/2026 12:31 | 531 | 12.3200 |
| 07/24/2026 12:31 | 460 | 12.3200 |
| 07/24/2026 12:31 | 507 | 12.3200 |
| 07/24/2026 12:31 | 1130 | 12.3200 |
| 07/24/2026 12:31 | 905 | 12.3200 |
| 07/24/2026 12:31 | 20 | 12.3200 |
| 07/24/2026 12:31 | 1086 | 12.3200 |
| 07/24/2026 12:31 | 233 | 12.3200 |
| 07/24/2026 12:31 | 218 | 12.3200 |
| 07/24/2026 12:31 | 534 | 12.3200 |
| 07/24/2026 12:31 | 1624 | 12.3200 |
| 07/24/2026 12:31 | 1892 | 12.3200 |
| 07/24/2026 12:31 | 327 | 12.3200 |
| 07/24/2026 12:31 | 1374 | 12.3200 |
| 07/24/2026 12:31 | 1086 | 12.3200 |
| 07/24/2026 12:31 | 206 | 12.3200 |
| 07/24/2026 12:31 | 254 | 12.3200 |
| 07/24/2026 12:31 | 500 | 12.3200 |
| 07/24/2026 12:31 | 1790 | 12.3200 |
| 07/24/2026 12:31 | 348 | 12.3200 |
| 07/24/2026 12:31 | 1197 | 12.3200 |
| 07/24/2026 12:31 | 460 | 12.3200 |
| 07/24/2026 12:31 | 609 | 12.3200 |
| 07/24/2026 12:31 | 451 | 12.3200 |
| 07/24/2026 12:31 | 90 | 12.3200 |
| 07/24/2026 12:30 | 2.2914 | 12.3200 |
| 07/24/2026 12:30 | 2.3661 | 12.3200 |
| 07/24/2026 12:30 | 0.0812 | 12.3150 |
| 07/24/2026 12:29 | 526 | 12.3200 |
| 07/24/2026 12:29 | 311 | 12.3200 |
| 07/24/2026 12:29 | 241 | 12.3200 |
| 07/24/2026 12:29 | 0.1268 | 12.3150 |
| 07/24/2026 12:29 | 0.3207 | 12.3150 |
| 07/24/2026 12:29 | 1.0138 | 12.3200 |
| 07/24/2026 12:29 | 1 | 12.31956 |
| 07/24/2026 12:29 | 4.9801 | 12.3250 |
| 07/24/2026 12:28 | 520 | 12.3200 |
| 07/24/2026 12:28 | 1.612 | 12.3200 |
| 07/24/2026 12:28 | 504 | 12.3200 |
| 07/24/2026 12:28 | 0.2842 | 12.3150 |
| 07/24/2026 12:28 | 0.3991 | 12.3150 |
| 07/24/2026 12:28 | 2.3091 | 12.3250 |
| 07/24/2026 12:28 | 562 | 12.3200 |
| 07/24/2026 12:28 | 516 | 12.3200 |
| 07/24/2026 12:28 | 248 | 12.3200 |
| 07/24/2026 12:28 | 3064 | 12.31731 |
| 07/24/2026 12:28 | 59 | 12.3200 |
| 07/24/2026 12:28 | 406 | 12.3200 |
| 07/24/2026 12:27 | 12.0641 | 12.3200 |
| 07/24/2026 12:27 | 2.0187 | 12.3200 |
| 07/24/2026 12:27 | 1.5745 | 12.3150 |
| 07/24/2026 12:27 | 1.6159 | 12.3150 |
| 07/24/2026 12:26 | 7 | 12.31293 |
| 07/24/2026 12:26 | 166 | 12.3150 |
| 07/24/2026 12:26 | 229 | 12.3150 |
| 07/24/2026 12:26 | 1256 | 12.3150 |
| 07/24/2026 12:26 | 0.2703 | 12.3200 |
| 07/24/2026 12:26 | 1.6 | 12.3200 |
| 07/24/2026 12:26 | 0.4034 | 12.3200 |
| 07/24/2026 12:26 | 1.211 | 12.3200 |
| 07/24/2026 12:25 | 1.4818 | 12.3150 |
| 07/24/2026 12:25 | 146 | 12.31778 |
| 07/24/2026 12:24 | 3 | 12.3200 |
| 07/24/2026 12:24 | 674 | 12.3200 |
| 07/24/2026 12:24 | 1.1765 | 12.3200 |
| 07/24/2026 12:24 | 3 | 12.32438 |
| 07/24/2026 12:23 | 0.2045 | 12.3250 |
| 07/24/2026 12:23 | 1.7217 | 12.3250 |
| 07/24/2026 12:23 | 0.1027 | 12.3250 |
| 07/24/2026 12:22 | 390 | 12.3200 |
| 07/24/2026 12:22 | 526 | 12.3200 |
| 07/24/2026 12:22 | 499 | 12.3200 |
| 07/24/2026 12:22 | 442 | 12.3200 |
| 07/24/2026 12:22 | 403 | 12.31778 |
| 07/24/2026 12:21 | 4.1875 | 12.3200 |
| 07/24/2026 12:20 | 0.2653 | 12.3150 |
| 07/24/2026 12:20 | 295.106 | 12.3150 |
| 07/24/2026 12:20 | 227 | 12.31792 |
| 07/24/2026 12:20 | 1.0121 | 12.3200 |
| 07/24/2026 12:20 | 1016 | 12.3200 |
| 07/24/2026 12:20 | 281 | 12.3200 |
| 07/24/2026 12:19 | 0.168 | 12.3250 |
| 07/24/2026 12:18 | 4 | 12.3246 |
| 07/24/2026 12:18 | 10 | 12.3250 |
| 07/24/2026 12:18 | 208 | 12.3250 |
| 07/24/2026 12:17 | 78 | 12.3250 |
| 07/24/2026 12:17 | 159 | 12.3250 |
| 07/24/2026 12:17 | 260 | 12.3250 |
| 07/24/2026 12:17 | 0.1347 | 12.3250 |
| 07/24/2026 12:17 | 0.1615 | 12.3250 |
| 07/24/2026 12:16 | 0.0812 | 12.3200 |
| 07/24/2026 12:16 | 17 | 12.3200 |
| 07/24/2026 12:16 | 0.9688 | 12.3250 |
| 07/24/2026 12:16 | 1126 | 12.3250 |
| 07/24/2026 12:16 | 62 | 12.3250 |
| 07/24/2026 12:16 | 103 | 12.3250 |
| 07/24/2026 12:16 | 170 | 12.3250 |
| 07/24/2026 12:16 | 57 | 12.3250 |
| 07/24/2026 12:16 | 95 | 12.3250 |
| 07/24/2026 12:16 | 48 | 12.3250 |
| 07/24/2026 12:16 | 1250 | 12.3250 |
| 07/24/2026 12:15 | 0.9594 | 12.3300 |
| 07/24/2026 12:15 | 136 | 12.3300 |
| 07/24/2026 12:15 | 657 | 12.3300 |
| 07/24/2026 12:15 | 311 | 12.3300 |
| 07/24/2026 12:14 | 6.6921 | 12.3250 |
| 07/24/2026 12:14 | 3.708 | 12.3300 |
| 07/24/2026 12:14 | 1.0008 | 12.3300 |
| 07/24/2026 12:13 | 0.3228 | 12.3300 |
| 07/24/2026 12:13 | 0.163 | 12.3300 |
| 07/24/2026 12:12 | 530 | 12.3300 |
| 07/24/2026 12:12 | 1200 | 12.3300 |
| 07/24/2026 12:12 | 529 | 12.3300 |
| 07/24/2026 12:12 | 319 | 12.32605 |
| 07/24/2026 12:12 | 2.5483 | 12.3300 |
| 07/24/2026 12:12 | 4 | 12.3300 |
| 07/24/2026 12:11 | 1.8306 | 12.3350 |
| 07/24/2026 12:11 | 538 | 12.3300 |
| 07/24/2026 12:11 | 429 | 12.3300 |
| 07/24/2026 12:11 | 0.1582 | 12.3250 |
| 07/24/2026 12:11 | 0.352 | 12.3300 |
| 07/24/2026 12:11 | 515 | 12.3350 |
| 07/24/2026 12:11 | 608 | 12.33584 |
| 07/24/2026 12:10 | 0.8063 | 12.3400 |
| 07/24/2026 12:10 | 213 | 12.3400 |
| 07/24/2026 12:10 | 243 | 12.3400 |
| 07/24/2026 12:10 | 8 | 12.3450 |
| 07/24/2026 12:09 | 4.4326 | 12.3450 |
| 07/24/2026 12:09 | 570 | 12.3450 |
| 07/24/2026 12:09 | 261 | 12.3450 |
| 07/24/2026 12:09 | 998 | 12.3450 |
| 07/24/2026 12:09 | 128 | 12.3450 |
| 07/24/2026 12:09 | 321 | 12.3450 |
| 07/24/2026 12:09 | 526 | 12.3450 |
| 07/24/2026 12:09 | 1.0302 | 12.3450 |
| 07/24/2026 12:09 | 9 | 12.3450 |
| 07/24/2026 12:09 | 1 | 12.3500 |
| 07/24/2026 12:09 | 1.0964 | 12.3500 |
| 07/24/2026 12:09 | 750 | 12.3450 |
| 07/24/2026 12:09 | 0.651 | 12.3500 |
| 07/24/2026 12:08 | 0.4858 | 12.3500 |
| 07/24/2026 12:08 | 0.3547 | 12.3500 |
| 07/24/2026 12:08 | 0.0802 | 12.3500 |
| 07/24/2026 12:07 | 9 | 12.3500 |
| 07/24/2026 12:07 | 4.0283 | 12.3500 |
| 07/24/2026 12:07 | 4.8237 | 12.3400 |
| 07/24/2026 12:06 | 460 | 12.3450 |
| 07/24/2026 12:06 | 538 | 12.3450 |
| 07/24/2026 12:06 | 643 | 12.3450 |
| 07/24/2026 12:06 | 535 | 12.3450 |
| 07/24/2026 12:06 | 0.2017 | 12.3450 |
| 07/24/2026 12:06 | 2.418 | 12.3450 |
| 07/24/2026 12:06 | 261 | 12.3400 |
| 07/24/2026 12:06 | 1.9344 | 12.3450 |
| 07/24/2026 12:06 | 0.3225 | 12.3400 |
| 07/24/2026 12:06 | 743 | 12.3400 |
| 07/24/2026 12:06 | 530 | 12.3400 |
| 07/24/2026 12:06 | 697 | 12.3400 |
| 07/24/2026 12:06 | 570 | 12.3400 |
| 07/24/2026 12:05 | 200 | 12.3350 |
| 07/24/2026 12:05 | 505 | 12.3350 |
| 07/24/2026 12:05 | 1108 | 12.3350 |
| 07/24/2026 12:05 | 51 | 12.3300 |
| 07/24/2026 12:05 | 8.1572 | 12.3400 |
| 07/24/2026 12:05 | 3.2253 | 12.3400 |
| 07/24/2026 12:05 | 5.1885 | 12.3350 |
| 07/24/2026 12:05 | 0.5788 | 12.3400 |
| 07/24/2026 12:04 | 0.1775 | 12.3400 |
| 07/24/2026 12:04 | 125 | 12.33557 |
| 07/24/2026 12:04 | 40.5515 | 12.3300 |
| 07/24/2026 12:04 | 675 | 12.3300 |
| 07/24/2026 12:04 | 138 | 12.3300 |
| 07/24/2026 12:03 | 1483 | 12.3300 |
| 07/24/2026 12:03 | 269 | 12.3300 |
| 07/24/2026 12:03 | 236 | 12.3300 |
| 07/24/2026 12:03 | 500 | 12.3300 |
| 07/24/2026 12:03 | 510 | 12.3300 |
| 07/24/2026 12:03 | 1167 | 12.3300 |
| 07/24/2026 12:03 | 1142 | 12.3325 |
| 07/24/2026 12:03 | 399 | 12.3300 |
| 07/24/2026 12:03 | 1086 | 12.3300 |
| 07/24/2026 12:03 | 1414 | 12.3300 |
| 07/24/2026 12:03 | 524 | 12.3300 |
| 07/24/2026 12:03 | 40 | 12.3300 |
| 07/24/2026 12:03 | 1105 | 12.3300 |
| 07/24/2026 12:03 | 518 | 12.3300 |
| 07/24/2026 12:03 | 48 | 12.3300 |
| 07/24/2026 12:03 | 803 | 12.3300 |
| 07/24/2026 12:03 | 2380 | 12.3300 |
| 07/24/2026 12:03 | 1218 | 12.3300 |
| 07/24/2026 12:03 | 810 | 12.3300 |
| 07/24/2026 12:03 | 100 | 12.3300 |
| 07/24/2026 12:03 | 1386 | 12.3300 |
| 07/24/2026 12:03 | 1552 | 12.3300 |
| 07/24/2026 12:03 | 460 | 12.3300 |
| 07/24/2026 12:03 | 1710 | 12.3300 |
| 07/24/2026 12:03 | 49 | 12.3300 |
| 07/24/2026 12:03 | 0.4031 | 12.3300 |
| 07/24/2026 12:03 | 497 | 12.32598 |
| 07/24/2026 12:03 | 1.6951 | 12.3300 |
| 07/24/2026 12:02 | 0.4623 | 12.3300 |
| 07/24/2026 12:02 | 0.2011 | 12.3300 |
| 07/24/2026 12:02 | 0.2229 | 12.3200 |
| 07/24/2026 12:02 | 0.8352 | 12.3300 |
| 07/24/2026 12:02 | 100 | 12.3250 |
| 07/24/2026 12:02 | 495 | 12.3300 |
| 07/24/2026 12:02 | 704 | 12.3250 |
| 07/24/2026 12:02 | 1063 | 12.3250 |
| 07/24/2026 12:02 | 426 | 12.3250 |
| 07/24/2026 12:02 | 1510 | 12.3250 |
| 07/24/2026 12:02 | 1328 | 12.3250 |
| 07/24/2026 12:02 | 705 | 12.3250 |
| 07/24/2026 12:02 | 26 | 12.3200 |
| 07/24/2026 12:02 | 415 | 12.3200 |
| 07/24/2026 12:02 | 1582 | 12.3200 |
| 07/24/2026 12:02 | 100 | 12.3250 |
| 07/24/2026 12:02 | 436 | 12.3250 |
| 07/24/2026 12:02 | 810 | 12.3250 |
| 07/24/2026 12:02 | 1710 | 12.3250 |
| 07/24/2026 12:02 | 810 | 12.3250 |
| 07/24/2026 12:02 | 1389 | 12.3250 |
| 07/24/2026 12:02 | 905 | 12.3250 |
| 07/24/2026 12:02 | 128 | 12.3200 |
| 07/24/2026 12:02 | 500 | 12.3250 |
| 07/24/2026 12:02 | 1387 | 12.3250 |
| 07/24/2026 12:02 | 807 | 12.3250 |
| 07/24/2026 12:02 | 100 | 12.3250 |
| 07/24/2026 12:02 | 1088 | 12.3250 |
| 07/24/2026 12:02 | 1373 | 12.3250 |
| 07/24/2026 12:02 | 467 | 12.3250 |
| 07/24/2026 12:02 | 905 | 12.3250 |
| 07/24/2026 12:02 | 807 | 12.3250 |
| 07/24/2026 12:02 | 512 | 12.3250 |
| 07/24/2026 12:02 | 460 | 12.3250 |
| 07/24/2026 12:02 | 1710 | 12.3250 |
| 07/24/2026 12:02 | 588 | 12.3250 |
| 07/24/2026 12:02 | 500 | 12.3200 |
| 07/24/2026 12:02 | 534 | 12.3200 |
| 07/24/2026 12:01 | 2.164 | 12.3200 |
| 07/24/2026 12:01 | 0.8206 | 12.3200 |
| 07/24/2026 12:01 | 66 | 12.32299 |
| 07/24/2026 12:01 | 239 | 12.3150 |
| 07/24/2026 12:01 | 211 | 12.3150 |
| 07/24/2026 12:01 | 1057 | 12.3150 |
| 07/24/2026 12:01 | 371 | 12.3150 |
| 07/24/2026 12:01 | 545 | 12.3150 |
| 07/24/2026 12:01 | 666 | 12.3200 |
| 07/24/2026 12:01 | 807 | 12.3200 |
| 07/24/2026 12:01 | 470 | 12.3200 |
| 07/24/2026 12:01 | 457 | 12.3200 |
| 07/24/2026 12:01 | 700 | 12.3200 |
| 07/24/2026 12:01 | 460 | 12.3200 |
| 07/24/2026 12:01 | 795 | 12.3200 |
| 07/24/2026 12:01 | 513 | 12.3200 |
| 07/24/2026 12:01 | 198 | 12.3200 |
| 07/24/2026 12:01 | 199 | 12.3200 |
| 07/24/2026 12:01 | 178 | 12.3200 |
| 07/24/2026 12:01 | 1507 | 12.3200 |
| 07/24/2026 12:01 | 0.9444 | 12.3250 |
| 07/24/2026 12:01 | 77 | 12.3200 |
| 07/24/2026 12:00 | 1644 | 12.31911 |
| 07/24/2026 12:00 | 414 | 12.3200 |
| 07/24/2026 12:00 | 537 | 12.3200 |
| 07/24/2026 12:00 | 3.8531 | 12.3150 |
| 07/24/2026 12:00 | 0.1152 | 12.3250 |
| 07/24/2026 12:00 | 538 | 12.3200 |
| 07/24/2026 12:00 | 500 | 12.3200 |
| 07/24/2026 12:00 | 567 | 12.3200 |
| 07/24/2026 12:00 | 0.1153 | 12.3150 |
| 07/24/2026 11:59 | 2 | 12.3200 |
| 07/24/2026 11:59 | 0.9416 | 12.3200 |
| 07/24/2026 11:59 | 0.0687 | 12.3200 |
| 07/24/2026 11:59 | 537 | 12.3200 |
| 07/24/2026 11:59 | 460 | 12.3200 |
| 07/24/2026 11:59 | 1004 | 12.3200 |
| 07/24/2026 11:59 | 540 | 12.3200 |
| 07/24/2026 11:58 | 23 | 12.31799 |
| 07/24/2026 11:58 | 40 | 12.3200 |
| 07/24/2026 11:58 | 1272 | 12.3200 |
| 07/24/2026 11:58 | 1290 | 12.3200 |
| 07/24/2026 11:58 | 529 | 12.3200 |
| 07/24/2026 11:58 | 423 | 12.3200 |
| 07/24/2026 11:58 | 174 | 12.3200 |
| 07/24/2026 11:58 | 377 | 12.3200 |
| 07/24/2026 11:58 | 1086 | 12.3200 |
| 07/24/2026 11:58 | 529 | 12.3200 |
| 07/24/2026 11:58 | 1251 | 12.3200 |
| 07/24/2026 11:58 | 1.211 | 12.3200 |
| 07/24/2026 11:58 | 0.9692 | 12.3200 |
| 07/24/2026 11:58 | 1.858 | 12.3200 |
| 07/24/2026 11:58 | 1.211 | 12.3200 |
| 07/24/2026 11:57 | 0.3369 | 12.3200 |
| 07/24/2026 11:57 | 0.0917 | 12.3150 |
| 07/24/2026 11:57 | 3.5284 | 12.3200 |
| 07/24/2026 11:56 | 0.1615 | 12.3200 |
| 07/24/2026 11:56 | 12.1144 | 12.3200 |
| 07/24/2026 11:56 | 0.3247 | 12.3200 |
| 07/24/2026 11:56 | 0.5958 | 12.3200 |
| 07/24/2026 11:56 | 0.5887 | 12.3150 |
| 07/24/2026 11:56 | 0.7468 | 12.3200 |
| 07/24/2026 11:55 | 0.4034 | 12.3200 |
| 07/24/2026 11:55 | 20.9993 | 12.3150 |
| 07/24/2026 11:55 | 848 | 12.3200 |
| 07/24/2026 11:55 | 17 | 12.3200 |
| 07/24/2026 11:55 | 59 | 12.3200 |
| 07/24/2026 11:55 | 8.0763 | 12.3200 |
| 07/24/2026 11:55 | 2.8195 | 12.3150 |
| 07/24/2026 11:55 | 0.8076 | 12.3200 |
| 07/24/2026 11:55 | 24 | 12.3150 |
| 07/24/2026 11:54 | 0.2818 | 12.3150 |
| 07/24/2026 11:54 | 0.3433 | 12.3200 |
| 07/24/2026 11:54 | 1.974 | 12.3250 |
| 07/24/2026 11:54 | 1.6146 | 12.3250 |
| 07/24/2026 11:54 | 1.0304 | 12.3250 |
| 07/24/2026 11:54 | 2.0592 | 12.3250 |
| 07/24/2026 11:53 | 0.37 | 12.3250 |
| 07/24/2026 11:53 | 0.1955 | 12.3250 |
| 07/24/2026 11:53 | 460 | 12.3200 |
| 07/24/2026 11:53 | 529 | 12.3200 |
| 07/24/2026 11:53 | 1526 | 12.3200 |
| 07/24/2026 11:53 | 0.2929 | 12.3250 |
| 07/24/2026 11:53 | 0.4844 | 12.3250 |
| 07/24/2026 11:53 | 0.1509 | 12.3250 |
| 07/24/2026 11:53 | 1.7313 | 12.3150 |
| 07/24/2026 11:52 | 2.9063 | 12.3250 |
| 07/24/2026 11:52 | 1.9903 | 12.3200 |
| 07/24/2026 11:52 | 1.0877 | 12.3200 |
| 07/24/2026 11:52 | 2 | 12.3200 |
| 07/24/2026 11:51 | 500 | 12.31605 |
| 07/24/2026 11:51 | 0.5057 | 12.3200 |
| 07/24/2026 11:51 | 918 | 12.3150 |
| 07/24/2026 11:51 | 1046 | 12.3150 |
| 07/24/2026 11:51 | 500 | 12.3150 |
| 07/24/2026 11:51 | 1059 | 12.3150 |
| 07/24/2026 11:51 | 810 | 12.3150 |
| 07/24/2026 11:51 | 306 | 12.3150 |
| 07/24/2026 11:51 | 460 | 12.3150 |
| 07/24/2026 11:51 | 511 | 12.3150 |
| 07/24/2026 11:51 | 825 | 12.3150 |
| 07/24/2026 11:51 | 1665 | 12.3150 |
| 07/24/2026 11:51 | 500 | 12.3150 |
| 07/24/2026 11:51 | 1307 | 12.3150 |
| 07/24/2026 11:51 | 525 | 12.3150 |
| 07/24/2026 11:51 | 407 | 12.31144 |
| 07/24/2026 11:51 | 0.4523 | 12.3150 |
| 07/24/2026 11:51 | 3.7816 | 12.3150 |
| 07/24/2026 11:51 | 0.3271 | 12.3200 |
| 07/24/2026 11:51 | 73 | 12.31144 |
| 07/24/2026 11:51 | 73 | 12.31144 |
| 07/24/2026 11:51 | 0.5 | 12.3150 |
| 07/24/2026 11:50 | 8 | 12.3150 |
| 07/24/2026 11:50 | 1.3569 | 12.3150 |
| 07/24/2026 11:50 | 0.5652 | 12.3150 |
| 07/24/2026 11:50 | 0.552 | 12.3150 |
| 07/24/2026 11:50 | 1.6159 | 12.3150 |
| 07/24/2026 11:50 | 3.7776 | 12.3200 |
| 07/24/2026 11:49 | 110 | 12.31605 |
| 07/24/2026 11:49 | 933 | 12.3150 |
| 07/24/2026 11:49 | 354 | 12.3150 |
| 07/24/2026 11:49 | 670 | 12.3150 |
| 07/24/2026 11:49 | 235 | 12.3150 |
| 07/24/2026 11:49 | 283 | 12.3150 |
| 07/24/2026 11:49 | 342 | 12.3150 |
| 07/24/2026 11:49 | 126 | 12.3150 |
| 07/24/2026 11:49 | 981 | 12.3170 |
| 07/24/2026 11:49 | 1.6201 | 12.3200 |
| 07/24/2026 11:49 | 0.2875 | 12.3150 |
| 07/24/2026 11:48 | 0.3588 | 12.3200 |
| 07/24/2026 11:48 | 45 | 12.3150 |
| 07/24/2026 11:48 | 0.3231 | 12.3200 |
| 07/24/2026 11:48 | 0.5276 | 12.3200 |
| 07/24/2026 11:48 | 1823 | 12.31761 |
| 07/24/2026 11:47 | 0.8791 | 12.3200 |
| 07/24/2026 11:47 | 1.2219 | 12.3150 |
| 07/24/2026 11:47 | 2 | 12.31995 |
| 07/24/2026 11:47 | 0.4032 | 12.3250 |
| 07/24/2026 11:47 | 524 | 12.3200 |
| 07/24/2026 11:47 | 304 | 12.3200 |
| 07/24/2026 11:47 | 0.517 | 12.3200 |
| 07/24/2026 11:47 | 905 | 12.3200 |
| 07/24/2026 11:47 | 538 | 12.3200 |
| 07/24/2026 11:47 | 538 | 12.3200 |
| 07/24/2026 11:46 | 1.6365 | 12.3250 |
| 07/24/2026 11:46 | 0.0812 | 12.3150 |
| 07/24/2026 11:46 | 0.4034 | 12.3200 |
| 07/24/2026 11:46 | 5.5132 | 12.3250 |
| 07/24/2026 11:46 | 1.6631 | 12.3200 |
| 07/24/2026 11:46 | 2 | 12.31941 |
| 07/24/2026 11:46 | 8.0763 | 12.3200 |
| 07/24/2026 11:45 | 0.8011 | 12.3200 |
| 07/24/2026 11:45 | 395 | 12.3200 |
| 07/24/2026 11:45 | 92 | 12.3200 |
| 07/24/2026 11:45 | 46 | 12.3200 |
| 07/24/2026 11:45 | 1200 | 12.3200 |
| 07/24/2026 11:45 | 530 | 12.3200 |
| 07/24/2026 11:45 | 533 | 12.3200 |
| 07/24/2026 11:45 | 28 | 12.3200 |
| 07/24/2026 11:45 | 7 | 12.31964 |
| 07/24/2026 11:45 | 10 | 12.3200 |
| 07/24/2026 11:45 | 193 | 12.31799 |
| 07/24/2026 11:45 | 210 | 12.3170 |
| 07/24/2026 11:44 | 241 | 12.3200 |
| 07/24/2026 11:44 | 0.888 | 12.3200 |
| 07/24/2026 11:44 | 2.4407 | 12.3200 |
| 07/24/2026 11:43 | 1.2119 | 12.3200 |
| 07/24/2026 11:43 | 4.4416 | 12.3200 |
| 07/24/2026 11:42 | 1.1729 | 12.3200 |
| 07/24/2026 11:42 | 8.3872 | 12.3200 |
| 07/24/2026 11:41 | 1.207 | 12.3200 |
| 07/24/2026 11:41 | 3879 | 12.31883 |
| 07/24/2026 11:41 | 1 | 12.3200 |
| 07/24/2026 11:41 | 2.6445 | 12.3200 |
| 07/24/2026 11:41 | 80 | 12.31299 |
| 07/24/2026 11:41 | 2 | 12.31498 |
| 07/24/2026 11:41 | 13 | 12.31498 |
| 07/24/2026 11:41 | 0.1924 | 12.3150 |
| 07/24/2026 11:41 | 386 | 12.3150 |
| 07/24/2026 11:41 | 1051 | 12.3150 |
| 07/24/2026 11:40 | 0.1859 | 12.3200 |
| 07/24/2026 11:40 | 0.1558 | 12.3200 |
| 07/24/2026 11:40 | 7.421 | 12.3150 |
| 07/24/2026 11:40 | 0.2776 | 12.3200 |
| 07/24/2026 11:40 | 0.4724 | 12.3200 |
| 07/24/2026 11:40 | 1.6153 | 12.3200 |
| 07/24/2026 11:39 | 0.2451 | 12.3200 |
| 07/24/2026 11:39 | 15 | 12.31799 |
| 07/24/2026 11:39 | 8 | 12.32407 |
| 07/24/2026 11:38 | 0.8758 | 12.3200 |
| 07/24/2026 11:38 | 4.1981 | 12.3200 |
| 07/24/2026 11:38 | 133 | 12.3179 |
| 07/24/2026 11:38 | 0.1473 | 12.3150 |
| 07/24/2026 11:38 | 1 | 12.3200 |
| 07/24/2026 11:38 | 1 | 12.3200 |
| 07/24/2026 11:38 | 0.9306 | 12.3150 |
| 07/24/2026 11:37 | 10 | 12.31563 |
| 07/24/2026 11:37 | 0.2021 | 12.3200 |
| 07/24/2026 11:37 | 398 | 12.3200 |
| 07/24/2026 11:37 | 220 | 12.3200 |
| 07/24/2026 11:37 | 1076 | 12.3200 |
| 07/24/2026 11:37 | 9.6032 | 12.3250 |
| 07/24/2026 11:37 | 0.3845 | 12.3200 |
| 07/24/2026 11:37 | 0.8138 | 12.3250 |
| 07/24/2026 11:36 | 25 | 12.3200 |
| 07/24/2026 11:36 | 0.7286 | 12.3250 |
| 07/24/2026 11:36 | 1598 | 12.3250 |
| 07/24/2026 11:36 | 514 | 12.3250 |
| 07/24/2026 11:36 | 1405 | 12.3250 |
| 07/24/2026 11:36 | 300 | 12.3250 |
| 07/24/2026 11:35 | 124.1582 | 12.3300 |
| 07/24/2026 11:35 | 12 | 12.3300 |
| 07/24/2026 11:35 | 0.6569 | 12.3300 |
| 07/24/2026 11:35 | 1078 | 12.3300 |
| 07/24/2026 11:35 | 539 | 12.3300 |
| 07/24/2026 11:35 | 277 | 12.3350 |
| 07/24/2026 11:35 | 1710 | 12.3350 |
| 07/24/2026 11:35 | 529 | 12.3350 |
| 07/24/2026 11:35 | 460 | 12.3300 |
| 07/24/2026 11:35 | 509 | 12.3300 |
| 07/24/2026 11:35 | 1710 | 12.3300 |
| 07/24/2026 11:35 | 200 | 12.3300 |
| 07/24/2026 11:35 | 40 | 12.32599 |
| 07/24/2026 11:35 | 3 | 12.32998 |
| 07/24/2026 11:34 | 0.1411 | 12.3300 |
| 07/24/2026 11:34 | 401 | 12.3250 |
| 07/24/2026 11:34 | 939 | 12.3250 |
| 07/24/2026 11:34 | 336 | 12.3250 |
| 07/24/2026 11:34 | 541 | 12.3250 |
| 07/24/2026 11:34 | 920 | 12.3200 |
| 07/24/2026 11:34 | 893 | 12.3200 |
| 07/24/2026 11:34 | 1526 | 12.3200 |
| 07/24/2026 11:34 | 1260 | 12.3200 |
| 07/24/2026 11:34 | 1197 | 12.3200 |
| 07/24/2026 11:34 | 1710 | 12.3200 |
| 07/24/2026 11:34 | 552 | 12.3200 |
| 07/24/2026 11:34 | 545 | 12.3200 |
| 07/24/2026 11:34 | 460 | 12.3200 |
| 07/24/2026 11:34 | 437 | 12.3250 |
| 07/24/2026 11:34 | 700 | 12.3250 |
| 07/24/2026 11:34 | 677 | 12.3250 |
| 07/24/2026 11:34 | 545 | 12.3250 |
| 07/24/2026 11:34 | 387 | 12.3250 |
| 07/24/2026 11:34 | 1710 | 12.3250 |
| 07/24/2026 11:34 | 236 | 12.3200 |
| 07/24/2026 11:34 | 1026 | 12.3200 |
| 07/24/2026 11:34 | 293 | 12.3200 |
| 07/24/2026 11:34 | 588 | 12.3200 |
| 07/24/2026 11:34 | 505 | 12.3200 |
| 07/24/2026 11:34 | 460 | 12.3200 |
| 07/24/2026 11:34 | 430 | 12.3200 |
| 07/24/2026 11:34 | 570 | 12.3200 |
| 07/24/2026 11:34 | 1710 | 12.3200 |
| 07/24/2026 11:34 | 520 | 12.3200 |
| 07/24/2026 11:34 | 1.4269 | 12.3200 |
| 07/24/2026 11:33 | 0.1331 | 12.3200 |
| 07/24/2026 11:33 | 3912 | 12.3160 |
| 07/24/2026 11:33 | 422 | 12.3200 |
| 07/24/2026 11:33 | 78 | 12.3200 |
| 07/24/2026 11:33 | 239 | 12.3200 |
| 07/24/2026 11:33 | 549 | 12.3200 |
| 07/24/2026 11:32 | 1078 | 12.3200 |
| 07/24/2026 11:32 | 526 | 12.3200 |
| 07/24/2026 11:32 | 168 | 12.3200 |
| 07/24/2026 11:32 | 870 | 12.31615 |
| 07/24/2026 11:32 | 2.0187 | 12.3200 |
| 07/24/2026 11:32 | 10.7093 | 12.3150 |
| 07/24/2026 11:32 | 1150 | 12.3200 |
| 07/24/2026 11:32 | 506 | 12.3200 |
| 07/24/2026 11:32 | 337 | 12.3200 |
| 07/24/2026 11:32 | 1078 | 12.3200 |
| 07/24/2026 11:32 | 15 | 12.3200 |
| 07/24/2026 11:32 | 15 | 12.3200 |
| 07/24/2026 11:31 | 5.0765 | 12.3150 |
| 07/24/2026 11:31 | 0.6364 | 12.3200 |
| 07/24/2026 11:31 | 1 | 12.3200 |
| 07/24/2026 11:30 | 758 | 12.3200 |
| 07/24/2026 11:30 | 1710 | 12.3200 |
| 07/24/2026 11:30 | 1078 | 12.3200 |
| 07/24/2026 11:30 | 700 | 12.3200 |
| 07/24/2026 11:30 | 201 | 12.3150 |
| 07/24/2026 11:30 | 877 | 12.3150 |
| 07/24/2026 11:30 | 0.1949 | 12.3150 |
| 07/24/2026 11:30 | 0.1697 | 12.3150 |
| 07/24/2026 11:30 | 0.1721 | 12.3150 |
| 07/24/2026 11:30 | 520 | 12.3150 |
| 07/24/2026 11:30 | 1400 | 12.3150 |
| 07/24/2026 11:30 | 2588 | 12.3150 |
| 07/24/2026 11:30 | 58 | 12.3150 |
| 07/24/2026 11:30 | 446 | 12.3150 |
| 07/24/2026 11:30 | 591 | 12.3150 |
| 07/24/2026 11:29 | 6.345 | 12.3200 |
| 07/24/2026 11:29 | 689 | 12.3150 |
| 07/24/2026 11:29 | 330 | 12.3150 |
| 07/24/2026 11:29 | 0.0812 | 12.3150 |
| 07/24/2026 11:29 | 0.1169 | 12.3200 |
| 07/24/2026 11:29 | 0.513 | 12.3200 |
| 07/24/2026 11:29 | 534 | 12.3150 |
| 07/24/2026 11:29 | 2.3417 | 12.3200 |
| 07/24/2026 11:29 | 0.0804 | 12.3200 |
| 07/24/2026 11:29 | 794 | 12.3200 |
| 07/24/2026 11:29 | 341 | 12.3200 |
| 07/24/2026 11:29 | 56 | 12.3200 |
| 07/24/2026 11:29 | 515 | 12.3200 |
| 07/24/2026 11:29 | 1040 | 12.3200 |
| 07/24/2026 11:29 | 0.8677 | 12.3200 |
| 07/24/2026 11:28 | 0.2175 | 12.3200 |
| 07/24/2026 11:28 | 32 | 12.31957 |
| 07/24/2026 11:28 | 12.8203 | 12.3150 |
| 07/24/2026 11:28 | 37 | 12.3200 |
| 07/24/2026 11:28 | 1.6055 | 12.3200 |
| 07/24/2026 11:28 | 0.1218 | 12.3200 |
| 07/24/2026 11:27 | 4.3466 | 12.3200 |
| 07/24/2026 11:27 | 0.9976 | 12.3200 |
| 07/24/2026 11:27 | 3.4475 | 12.3200 |
| 07/24/2026 11:27 | 258 | 12.3141 |
| 07/24/2026 11:27 | 2.6321 | 12.3150 |
| 07/24/2026 11:27 | 513 | 12.3200 |
| 07/24/2026 11:27 | 731 | 12.3200 |
| 07/24/2026 11:27 | 560 | 12.3200 |
| 07/24/2026 11:27 | 0.3132 | 12.3250 |
| 07/24/2026 11:27 | 80 | 12.32226 |
| 07/24/2026 11:27 | 236 | 12.3200 |
| 07/24/2026 11:26 | 8.212 | 12.3150 |
| 07/24/2026 11:26 | 0.7619 | 12.3250 |
| 07/24/2026 11:26 | 0.0819 | 12.3250 |
| 07/24/2026 11:26 | 5 | 12.3243 |
| 07/24/2026 11:26 | 0.2345 | 12.3250 |
| 07/24/2026 11:26 | 200 | 12.31971 |
| 07/24/2026 11:26 | 2770 | 12.3191 |
| 07/24/2026 11:25 | 0.0803 | 12.3250 |
| 07/24/2026 11:25 | 0.4008 | 12.3250 |
| 07/24/2026 11:25 | 11.348 | 12.3250 |
| 07/24/2026 11:25 | 0.7197 | 12.3250 |
| 07/24/2026 11:25 | 0.7732 | 12.3250 |
| 07/24/2026 11:25 | 0.8032 | 12.3250 |
| 07/24/2026 11:25 | 30 | 12.31555 |
| 07/24/2026 11:25 | 507 | 12.3200 |
| 07/24/2026 11:25 | 956 | 12.3200 |
| 07/24/2026 11:25 | 12 | 12.3200 |
| 07/24/2026 11:25 | 537 | 12.3200 |
| 07/24/2026 11:25 | 1069 | 12.3200 |
| 07/24/2026 11:25 | 0.0836 | 12.3150 |
| 07/24/2026 11:24 | 2.026 | 12.3200 |
| 07/24/2026 11:24 | 11.7549 | 12.3200 |
| 07/24/2026 11:24 | 12 | 12.3200 |
| 07/24/2026 11:24 | 0.5587 | 12.3250 |
| 07/24/2026 11:24 | 0.6864 | 12.3250 |
| 07/24/2026 11:24 | 0.5369 | 12.3250 |
| 07/24/2026 11:24 | 0.4381 | 12.3250 |
| 07/24/2026 11:24 | 335 | 12.3200 |
| 07/24/2026 11:24 | 216 | 12.3200 |
| 07/24/2026 11:24 | 1036 | 12.3200 |
| 07/24/2026 11:24 | 1252 | 12.3200 |
| 07/24/2026 11:24 | 670 | 12.3200 |
| 07/24/2026 11:24 | 1078 | 12.3150 |
| 07/24/2026 11:24 | 512 | 12.3150 |
| 07/24/2026 11:23 | 0.082 | 12.3150 |
| 07/24/2026 11:23 | 48.6298 | 12.3100 |
| 07/24/2026 11:23 | 1710 | 12.3150 |
| 07/24/2026 11:23 | 1078 | 12.3150 |
| 07/24/2026 11:23 | 413 | 12.3150 |
| 07/24/2026 11:23 | 950 | 12.3150 |
| 07/24/2026 11:23 | 0.0828 | 12.3150 |
| 07/24/2026 11:23 | 4.4093 | 12.3150 |
| 07/24/2026 11:23 | 606 | 12.31205 |
| 07/24/2026 11:22 | 0.8307 | 12.3150 |
| 07/24/2026 11:22 | 2 | 12.3150 |
| 07/24/2026 11:22 | 135 | 12.3150 |
| 07/24/2026 11:22 | 58 | 12.3150 |
| 07/24/2026 11:22 | 29 | 12.3150 |
| 07/24/2026 11:22 | 0.4029 | 12.3150 |
| 07/24/2026 11:22 | 0.2 | 12.3200 |
| 07/24/2026 11:21 | 6.1745 | 12.3200 |
| 07/24/2026 11:21 | 0.7762 | 12.3150 |
| 07/24/2026 11:20 | 650 | 12.31705 |
| 07/24/2026 11:20 | 0.1705 | 12.3150 |
| 07/24/2026 11:20 | 1103 | 12.3150 |
| 07/24/2026 11:20 | 1710 | 12.3150 |
| 07/24/2026 11:20 | 533 | 12.3150 |
| 07/24/2026 11:20 | 1078 | 12.3150 |
| 07/24/2026 11:20 | 460 | 12.3150 |
| 07/24/2026 11:19 | 3.2659 | 12.3150 |
| 07/24/2026 11:19 | 0.3451 | 12.3150 |
| 07/24/2026 11:19 | 403 | 12.31236 |
| 07/24/2026 11:19 | 5.8888 | 12.3150 |
| 07/24/2026 11:19 | 0.8076 | 12.3200 |
| 07/24/2026 11:19 | 460 | 12.3150 |
| 07/24/2026 11:19 | 339 | 12.3150 |
| 07/24/2026 11:19 | 583 | 12.3150 |
| 07/24/2026 11:19 | 571 | 12.3150 |
| 07/24/2026 11:19 | 1710 | 12.3150 |
| 07/24/2026 11:19 | 2.1128 | 12.3200 |
| 07/24/2026 11:19 | 1.1416 | 12.3250 |
| 07/24/2026 11:19 | 0.1842 | 12.3250 |
| 07/24/2026 11:18 | 0.7178 | 12.3150 |
| 07/24/2026 11:18 | 807 | 12.31989 |
| 07/24/2026 11:18 | 113 | 12.31972 |
| 07/24/2026 11:18 | 526 | 12.3200 |
| 07/24/2026 11:18 | 702 | 12.3200 |
| 07/24/2026 11:18 | 588 | 12.3200 |
| 07/24/2026 11:18 | 4000 | 12.3200 |
| 07/24/2026 11:18 | 0.1355 | 12.3250 |
| 07/24/2026 11:18 | 0.3675 | 12.3250 |
| 07/24/2026 11:18 | 640 | 12.32299 |
| 07/24/2026 11:17 | 0.559 | 12.3250 |
| 07/24/2026 11:17 | 3500 | 12.32205 |
| 07/24/2026 11:17 | 20.5244 | 12.3200 |
| 07/24/2026 11:16 | 0.3758 | 12.3200 |
| 07/24/2026 11:16 | 1600 | 12.3250 |
| 07/24/2026 11:16 | 747 | 12.3250 |
| 07/24/2026 11:16 | 963 | 12.3250 |
| 07/24/2026 11:16 | 365 | 12.3250 |
| 07/24/2026 11:16 | 512 | 12.3250 |
| 07/24/2026 11:16 | 1509 | 12.3250 |
| 07/24/2026 11:15 | 233 | 12.3250 |
| 07/24/2026 11:15 | 1.0041 | 12.3300 |
| 07/24/2026 11:15 | 2.5288 | 12.3300 |
| 07/24/2026 11:15 | 458 | 12.3300 |
| 07/24/2026 11:15 | 534 | 12.3300 |
| 07/24/2026 11:15 | 0.0965 | 12.3300 |
| 07/24/2026 11:15 | 9 | 12.3300 |
| 07/24/2026 11:14 | 13 | 12.32577 |
| 07/24/2026 11:14 | 3 | 12.3300 |
| 07/24/2026 11:14 | 22 | 12.33099 |
| 07/24/2026 11:14 | 515 | 12.3300 |
| 07/24/2026 11:14 | 0.4029 | 12.3350 |
| 07/24/2026 11:14 | 0.6299 | 12.3350 |
| 07/24/2026 11:14 | 414 | 12.3300 |
| 07/24/2026 11:14 | 404 | 12.3300 |
| 07/24/2026 11:13 | 0.2018 | 12.3400 |
| 07/24/2026 11:13 | 428 | 12.3300 |
| 07/24/2026 11:13 | 0.4799 | 12.3350 |
| 07/24/2026 11:13 | 6.0292 | 12.3350 |
| 07/24/2026 11:13 | 4.0332 | 12.3350 |
| 07/24/2026 11:13 | 161 | 12.33248 |
| 07/24/2026 11:13 | 504 | 12.3350 |
| 07/24/2026 11:13 | 1.4187 | 12.3350 |
| 07/24/2026 11:13 | 514 | 12.3350 |
| 07/24/2026 11:13 | 2.2716 | 12.3350 |
| 07/24/2026 11:13 | 798 | 12.3350 |
| 07/24/2026 11:13 | 294 | 12.3350 |
| 07/24/2026 11:13 | 186 | 12.3350 |
| 07/24/2026 11:13 | 228 | 12.3350 |
| 07/24/2026 11:13 | 252 | 12.3350 |
| 07/24/2026 11:13 | 294 | 12.3350 |
| 07/24/2026 11:13 | 194 | 12.3350 |
| 07/24/2026 11:13 | 6.3467 | 12.3450 |
| 07/24/2026 11:12 | 0.205 | 12.3350 |
| 07/24/2026 11:12 | 1.5658 | 12.3450 |
| 07/24/2026 11:12 | 0.3224 | 12.3450 |
| 07/24/2026 11:12 | 11.7545 | 12.3450 |
| 07/24/2026 11:12 | 2.5606 | 12.3450 |
| 07/24/2026 11:12 | 1.0506 | 12.3450 |
| 07/24/2026 11:12 | 1.0806 | 12.3450 |
| 07/24/2026 11:12 | 2.8781 | 12.3450 |
| 07/24/2026 11:11 | 55 | 12.33995 |
| 07/24/2026 11:11 | 55121 | 12.3400 |
| 07/24/2026 11:11 | 0.1053 | 12.3450 |
| 07/24/2026 11:11 | 0.5 | 12.3450 |
| 07/24/2026 11:11 | 3.8881 | 12.3350 |
| 07/24/2026 11:10 | 7 | 12.34428 |
| 07/24/2026 11:10 | 4.1798 | 12.3450 |
| 07/24/2026 11:10 | 0.4893 | 12.3450 |
| 07/24/2026 11:10 | 111.7651 | 12.3450 |
| 07/24/2026 11:10 | 5 | 12.3400 |
| 07/24/2026 11:10 | 0.8063 | 12.3400 |
| 07/24/2026 11:10 | 0.688 | 12.3400 |
| 07/24/2026 11:09 | 13.035 | 12.3400 |
| 07/24/2026 11:09 | 0.4895 | 12.3400 |
| 07/24/2026 11:09 | 810 | 12.33748 |
| 07/24/2026 11:09 | 0.9676 | 12.3400 |
| 07/24/2026 11:09 | 11.5354 | 12.3350 |
| 07/24/2026 11:09 | 0.1345 | 12.3400 |
| 07/24/2026 11:08 | 183 | 12.3400 |
| 07/24/2026 11:08 | 0.9753 | 12.3350 |
| 07/24/2026 11:08 | 0.0802 | 12.3400 |
| 07/24/2026 11:08 | 7.9652 | 12.3400 |
| 07/24/2026 11:07 | 1 | 12.33924 |
| 07/24/2026 11:07 | 0.0802 | 12.3400 |
| 07/24/2026 11:07 | 0.3225 | 12.3400 |
| 07/24/2026 11:07 | 1.0381 | 12.3400 |
| 07/24/2026 11:07 | 1086 | 12.3350 |
| 07/24/2026 11:07 | 354 | 12.3350 |
| 07/24/2026 11:07 | 610 | 12.3350 |
| 07/24/2026 11:07 | 551 | 12.3350 |
| 07/24/2026 11:07 | 452 | 12.3350 |
| 07/24/2026 11:07 | 541 | 12.3350 |
| 07/24/2026 11:07 | 200 | 12.3350 |
| 07/24/2026 11:07 | 294 | 12.3400 |
| 07/24/2026 11:07 | 1966 | 12.3400 |
| 07/24/2026 11:07 | 1761 | 12.3350 |
| 07/24/2026 11:07 | 230 | 12.3350 |
| 07/24/2026 11:07 | 0.1644 | 12.3350 |
| 07/24/2026 11:06 | 100 | 12.3350 |
| 07/24/2026 11:06 | 2.7426 | 12.3350 |
| 07/24/2026 11:06 | 0.2375 | 12.3350 |
| 07/24/2026 11:06 | 0.1613 | 12.3350 |
| 07/24/2026 11:06 | 387 | 12.3291 |
| 07/24/2026 11:05 | 0.6964 | 12.3350 |
| 07/24/2026 11:05 | 0.2643 | 12.3350 |
| 07/24/2026 11:05 | 0.3064 | 12.3350 |
| 07/24/2026 11:05 | 9 | 12.33428 |
| 07/24/2026 11:05 | 520 | 12.3300 |
| 07/24/2026 11:05 | 8.0665 | 12.3350 |
| 07/24/2026 11:05 | 3.2266 | 12.3350 |
| 07/24/2026 11:05 | 70 | 12.3300 |
| 07/24/2026 11:05 | 674 | 12.3300 |
| 07/24/2026 11:05 | 16 | 12.3300 |
| 07/24/2026 11:05 | 585 | 12.3300 |
| 07/24/2026 11:05 | 285 | 12.3300 |
| 07/24/2026 11:05 | 822 | 12.3300 |
| 07/24/2026 11:05 | 3 | 12.3300 |
| 07/24/2026 11:04 | 1.5073 | 12.3200 |
| 07/24/2026 11:04 | 21 | 12.3200 |
| 07/24/2026 11:03 | 55 | 12.3300 |
| 07/24/2026 11:03 | 1 | 12.32926 |
| 07/24/2026 11:03 | 0.1614 | 12.3300 |
| 07/24/2026 11:03 | 0.5856 | 12.3300 |
| 07/24/2026 11:03 | 2.0706 | 12.3300 |
| 07/24/2026 11:03 | 628 | 12.3200 |
| 07/24/2026 11:03 | 346 | 12.3200 |
| 07/24/2026 11:03 | 1.4444 | 12.3300 |
| 07/24/2026 11:03 | 0.0803 | 12.3300 |
| 07/24/2026 11:03 | 0.5629 | 12.3300 |
| 07/24/2026 11:02 | 0.3925 | 12.3300 |
| 07/24/2026 11:02 | 0.2848 | 12.3250 |
| 07/24/2026 11:02 | 1.2178 | 12.3250 |
| 07/24/2026 11:01 | 0.4201 | 12.3250 |
| 07/24/2026 11:01 | 0.3093 | 12.3250 |
| 07/24/2026 11:01 | 2.6326 | 12.3250 |
| 07/24/2026 11:01 | 8.5237 | 12.3250 |
| 07/24/2026 11:01 | 0.551 | 12.3250 |
| 07/24/2026 11:01 | 0.1942 | 12.3250 |
| 07/24/2026 11:01 | 0.2247 | 12.3250 |
| 07/24/2026 11:01 | 0.3178 | 12.3250 |
| 07/24/2026 11:01 | 2.973 | 12.3250 |
| 07/24/2026 11:01 | 16 | 12.3250 |
| 07/24/2026 11:01 | 16 | 12.3250 |
| 07/24/2026 11:01 | 1 | 12.3200 |
| 07/24/2026 11:01 | 0.2353 | 12.3250 |
| 07/24/2026 11:00 | 1.0045 | 12.3250 |
| 07/24/2026 11:00 | 0.1404 | 12.3200 |
| 07/24/2026 11:00 | 0.4195 | 12.3250 |
| 07/24/2026 11:00 | 1570 | 12.32499 |
| 07/24/2026 11:00 | 0.1533 | 12.3300 |
| 07/24/2026 10:59 | 28 | 12.3244 |
| 07/24/2026 10:59 | 208 | 12.3250 |
| 07/24/2026 10:59 | 3 | 12.3248 |
| 07/24/2026 10:59 | 920 | 12.3200 |
| 07/24/2026 10:59 | 336 | 12.3200 |
| 07/24/2026 10:59 | 371 | 12.3200 |
| 07/24/2026 10:58 | 0.8146 | 12.3250 |
| 07/24/2026 10:58 | 4.0876 | 12.3250 |
| 07/24/2026 10:58 | 0.2256 | 12.3250 |
| 07/24/2026 10:58 | 4.0373 | 12.3250 |
| 07/24/2026 10:58 | 491 | 12.3200 |
| 07/24/2026 10:58 | 2705 | 12.3200 |
| 07/24/2026 10:58 | 416 | 12.3200 |
| 07/24/2026 10:58 | 411 | 12.3200 |
| 07/24/2026 10:58 | 1367 | 12.3200 |
| 07/24/2026 10:58 | 512 | 12.3200 |
| 07/24/2026 10:58 | 138 | 12.3250 |
| 07/24/2026 10:58 | 534 | 12.3250 |
| 07/24/2026 10:58 | 15 | 12.32943 |
| 07/24/2026 10:58 | 0.0957 | 12.3300 |
| 07/24/2026 10:58 | 1.3715 | 12.3300 |
| 07/24/2026 10:57 | 0.3636 | 12.3200 |
| 07/24/2026 10:57 | 2.0057 | 12.3300 |
| 07/24/2026 10:57 | 60 | 12.3200 |
| 07/24/2026 10:57 | 45 | 12.32205 |
| 07/24/2026 10:57 | 0.4031 | 12.3300 |
| 07/24/2026 10:56 | 3.2668 | 12.3300 |
| 07/24/2026 10:56 | 103 | 12.3250 |
| 07/24/2026 10:56 | 674 | 12.3250 |
| 07/24/2026 10:56 | 674 | 12.3250 |
| 07/24/2026 10:56 | 822 | 12.3250 |
| 07/24/2026 10:56 | 1387 | 12.3250 |
| 07/24/2026 10:56 | 783 | 12.3250 |
| 07/24/2026 10:56 | 433 | 12.3250 |
| 07/24/2026 10:56 | 537 | 12.3250 |
| 07/24/2026 10:56 | 529 | 12.3250 |
| 07/24/2026 10:56 | 337 | 12.3250 |
| 07/24/2026 10:56 | 1367 | 12.3250 |
| 07/24/2026 10:56 | 0.1906 | 12.3250 |
| 07/24/2026 10:56 | 0.1039 | 12.3250 |
| 07/24/2026 10:56 | 0.5 | 12.3250 |
| 07/24/2026 10:56 | 271 | 12.3250 |
| 07/24/2026 10:56 | 0.7405 | 12.3300 |
| 07/24/2026 10:56 | 0.2498 | 12.3300 |
| 07/24/2026 10:56 | 2.017 | 12.3300 |
| 07/24/2026 10:55 | 417 | 12.3200 |
| 07/24/2026 10:55 | 1526 | 12.3200 |
| 07/24/2026 10:55 | 855 | 12.3200 |
| 07/24/2026 10:55 | 0.4935 | 12.3200 |
| 07/24/2026 10:55 | 0.1609 | 12.3200 |
| 07/24/2026 10:55 | 3.0012 | 12.3150 |
| 07/24/2026 10:55 | 182.4377 | 12.3150 |
| 07/24/2026 10:55 | 2 | 12.3200 |
| 07/24/2026 10:55 | 1434.5498 | 12.3200 |
| 07/24/2026 10:55 | 2 | 12.31923 |
| 07/24/2026 10:54 | 0.2419 | 12.3200 |
| 07/24/2026 10:54 | 0.6786 | 12.3200 |
| 07/24/2026 10:54 | 2 | 12.31922 |
| 07/24/2026 10:53 | 86 | 12.3150 |
| 07/24/2026 10:53 | 156 | 12.3200 |
| 07/24/2026 10:53 | 101 | 12.3200 |
| 07/24/2026 10:53 | 302 | 12.3200 |
| 07/24/2026 10:53 | 0.1314 | 12.3300 |
| 07/24/2026 10:53 | 1.7753 | 12.3300 |
| 07/24/2026 10:52 | 50 | 12.3241 |
| 07/24/2026 10:52 | 0.8498 | 12.3200 |
| 07/24/2026 10:52 | 2.2612 | 12.3300 |
| 07/24/2026 10:52 | 1.6456 | 12.3300 |
| 07/24/2026 10:52 | 1231 | 12.3250 |
| 07/24/2026 10:52 | 761 | 12.3250 |
| 07/24/2026 10:52 | 2.0341 | 12.3250 |
| 07/24/2026 10:51 | 0.4511 | 12.3250 |
| 07/24/2026 10:51 | 4.0365 | 12.3250 |
| 07/24/2026 10:51 | 0.413 | 12.3250 |
| 07/24/2026 10:51 | 0.2256 | 12.3250 |
| 07/24/2026 10:50 | 0.903 | 12.3250 |
| 07/24/2026 10:50 | 20.1826 | 12.3250 |
| 07/24/2026 10:50 | 1.574 | 12.3250 |
| 07/24/2026 10:50 | 0.387 | 12.3250 |
| 07/24/2026 10:50 | 1 | 12.3250 |
| 07/24/2026 10:50 | 5.5732 | 12.3250 |
| 07/24/2026 10:50 | 4.1817 | 12.3250 |
| 07/24/2026 10:49 | 401 | 12.3150 |
| 07/24/2026 10:49 | 549 | 12.3150 |
| 07/24/2026 10:49 | 241 | 12.31372 |
| 07/24/2026 10:49 | 10 | 12.31436 |
| 07/24/2026 10:49 | 0.2103 | 12.3150 |
| 07/24/2026 10:49 | 0.6464 | 12.3150 |
| 07/24/2026 10:49 | 0.4149 | 12.3150 |
| 07/24/2026 10:48 | 89 | 12.31705 |
| 07/24/2026 10:48 | 1.5089 | 12.3200 |
| 07/24/2026 10:48 | 124 | 12.31705 |
| 07/24/2026 10:48 | 0.2021 | 12.3200 |
| 07/24/2026 10:48 | 2 | 12.3200 |
| 07/24/2026 10:48 | 468 | 12.3200 |
| 07/24/2026 10:48 | 110 | 12.3200 |
| 07/24/2026 10:48 | 0.1152 | 12.3250 |
| 07/24/2026 10:48 | 1.6146 | 12.3250 |
| 07/24/2026 10:47 | 190 | 12.3250 |
| 07/24/2026 10:47 | 0.0836 | 12.3250 |
| 07/24/2026 10:47 | 393 | 12.3250 |
| 07/24/2026 10:47 | 197 | 12.3250 |
| 07/24/2026 10:47 | 0.3487 | 12.3300 |
| 07/24/2026 10:47 | 0.2019 | 12.3300 |
| 07/24/2026 10:47 | 0.2198 | 12.3300 |
| 07/24/2026 10:47 | 0.0819 | 12.3350 |
| 07/24/2026 10:47 | 0.5312 | 12.3250 |
| 07/24/2026 10:46 | 0.3445 | 12.3350 |
| 07/24/2026 10:46 | 0.1614 | 12.3300 |
| 07/24/2026 10:46 | 904 | 12.3250 |
| 07/24/2026 10:46 | 512 | 12.3250 |
| 07/24/2026 10:46 | 533 | 12.3250 |
| 07/24/2026 10:46 | 539 | 12.3250 |
| 07/24/2026 10:46 | 744 | 12.3250 |
| 07/24/2026 10:46 | 414 | 12.3250 |
| 07/24/2026 10:46 | 437 | 12.3250 |
| 07/24/2026 10:46 | 930 | 12.3250 |
| 07/24/2026 10:45 | 1.0361 | 12.3250 |
| 07/24/2026 10:45 | 0.4235 | 12.3250 |
| 07/24/2026 10:45 | 0.3797 | 12.3250 |
| 07/24/2026 10:45 | 1.6041 | 12.3150 |
| 07/24/2026 10:45 | 0.2419 | 12.3200 |
| 07/24/2026 10:45 | 0.078 | 12.3200 |
| 07/24/2026 10:45 | 0.0798 | 12.3200 |
| 07/24/2026 10:45 | 2.3807 | 12.3200 |
| 07/24/2026 10:45 | 0.3143 | 12.3200 |
| 07/24/2026 10:44 | 201 | 12.3150 |
| 07/24/2026 10:44 | 347 | 12.3150 |
| 07/24/2026 10:44 | 789 | 12.3150 |
| 07/24/2026 10:44 | 100 | 12.3150 |
| 07/24/2026 10:44 | 411 | 12.3150 |
| 07/24/2026 10:44 | 1270 | 12.3150 |
| 07/24/2026 10:44 | 934 | 12.3150 |
| 07/24/2026 10:44 | 526 | 12.3150 |
| 07/24/2026 10:44 | 1367 | 12.3150 |
| 07/24/2026 10:44 | 1355 | 12.3150 |
| 07/24/2026 10:44 | 1499 | 12.3200 |
| 07/24/2026 10:44 | 543 | 12.3200 |
| 07/24/2026 10:44 | 413 | 12.3200 |
| 07/24/2026 10:44 | 1367 | 12.3200 |
| 07/24/2026 10:44 | 506 | 12.3200 |
| 07/24/2026 10:44 | 0.3263 | 12.3200 |
| 07/24/2026 10:44 | 0.3766 | 12.3200 |
| 07/24/2026 10:44 | 6.7037 | 12.3200 |
| 07/24/2026 10:44 | 0.6607 | 12.3200 |
| 07/24/2026 10:44 | 0.1843 | 12.3200 |
| 07/24/2026 10:44 | 2.0227 | 12.3200 |
| 07/24/2026 10:44 | 537 | 12.3150 |
| 07/24/2026 10:44 | 0.3231 | 12.3200 |
| 07/24/2026 10:44 | 2.3222 | 12.3200 |
| 07/24/2026 10:44 | 8.0763 | 12.3200 |
| 07/24/2026 10:44 | 6.9708 | 12.3200 |
| 07/24/2026 10:44 | 0.1372 | 12.3200 |
| 07/24/2026 10:44 | 0.1678 | 12.3200 |
| 07/24/2026 10:43 | 6 | 12.3150 |
| 07/24/2026 10:43 | 78 | 12.3100 |
| 07/24/2026 10:43 | 238 | 12.3150 |
| 07/24/2026 10:43 | 18.1032 | 12.3150 |
| 07/24/2026 10:43 | 0.2613 | 12.3250 |
| 07/24/2026 10:43 | 39 | 12.3200 |
| 07/24/2026 10:42 | 9.299 | 12.3250 |
| 07/24/2026 10:42 | 1.4418 | 12.3250 |
| 07/24/2026 10:42 | 0.1071 | 12.3250 |
| 07/24/2026 10:42 | 0.2426 | 12.3250 |
| 07/24/2026 10:42 | 0.1112 | 12.3250 |
| 07/24/2026 10:42 | 1.0491 | 12.3250 |
| 07/24/2026 10:42 | 4 | 12.32443 |
| 07/24/2026 10:42 | 0.8073 | 12.3250 |
| 07/24/2026 10:41 | 8.073 | 12.3250 |
| 07/24/2026 10:41 | 1.1335 | 12.3250 |
| 07/24/2026 10:41 | 4.0852 | 12.3250 |
| 07/24/2026 10:41 | 140 | 12.32256 |
| 07/24/2026 10:41 | 1.557 | 12.3250 |
| 07/24/2026 10:41 | 0.0941 | 12.3300 |
| 07/24/2026 10:41 | 0.4031 | 12.3300 |
| 07/24/2026 10:41 | 0.3455 | 12.3300 |
| 07/24/2026 10:41 | 1.6139 | 12.3300 |
| 07/24/2026 10:41 | 0.2167 | 12.3200 |
| 07/24/2026 10:40 | 987 | 12.3241 |
| 07/24/2026 10:40 | 8.2393 | 12.3300 |
| 07/24/2026 10:40 | 4.3577 | 12.3300 |
| 07/24/2026 10:40 | 10 | 12.3200 |
| 07/24/2026 10:40 | 0.3925 | 12.3300 |
| 07/24/2026 10:39 | 48 | 12.32927 |
| 07/24/2026 10:39 | 1.6164 | 12.3300 |
| 07/24/2026 10:39 | 510 | 12.3250 |
| 07/24/2026 10:39 | 452 | 12.3250 |
| 07/24/2026 10:39 | 0.1623 | 12.3250 |
| 07/24/2026 10:38 | 0.4736 | 12.3300 |
| 07/24/2026 10:38 | 80 | 12.32728 |
| 07/24/2026 10:38 | 0.4031 | 12.3300 |
| 07/24/2026 10:38 | 0.2417 | 12.3300 |
| 07/24/2026 10:38 | 0.8066 | 12.3350 |
| 07/24/2026 10:38 | 2.6656 | 12.3350 |
| 07/24/2026 10:37 | 23 | 12.3300 |
| 07/24/2026 10:37 | 37 | 12.3300 |
| 07/24/2026 10:37 | 278 | 12.3300 |
| 07/24/2026 10:37 | 128 | 12.3300 |
| 07/24/2026 10:37 | 127 | 12.3300 |
| 07/24/2026 10:37 | 15 | 12.3300 |
| 07/24/2026 10:37 | 338 | 12.3300 |
| 07/24/2026 10:37 | 539 | 12.3300 |
| 07/24/2026 10:37 | 0.2667 | 12.3350 |
| 07/24/2026 10:37 | 1.0539 | 12.3350 |
| 07/24/2026 10:37 | 0.3308 | 12.3300 |
| 07/24/2026 10:37 | 500 | 12.3300 |
| 07/24/2026 10:37 | 25 | 12.3300 |
| 07/24/2026 10:37 | 2.4972 | 12.3300 |
| 07/24/2026 10:37 | 2 | 12.3300 |
| 07/24/2026 10:37 | 3.7136 | 12.3250 |
| 07/24/2026 10:36 | 2825 | 12.32383 |
| 07/24/2026 10:36 | 6.0625 | 12.3250 |
| 07/24/2026 10:36 | 1.2844 | 12.3250 |
| 07/24/2026 10:36 | 1.8004 | 12.3250 |
| 07/24/2026 10:36 | 81 | 12.3250 |
| 07/24/2026 10:36 | 1.4 | 12.3250 |
| 07/24/2026 10:36 | 1405 | 12.3200 |
| 07/24/2026 10:36 | 0.095 | 12.3200 |
| 07/24/2026 10:36 | 150 | 12.3200 |
| 07/24/2026 10:35 | 83 | 12.3150 |
| 07/24/2026 10:35 | 3 | 12.3150 |
| 07/24/2026 10:35 | 0.0771 | 12.3150 |
| 07/24/2026 10:35 | 2 | 12.3150 |
| 07/24/2026 10:35 | 0.2266 | 12.3150 |
| 07/24/2026 10:34 | 0.4937 | 12.3150 |
| 07/24/2026 10:34 | 0.1524 | 12.3150 |
| 07/24/2026 10:34 | 184 | 12.31205 |
| 07/24/2026 10:34 | 1.6013 | 12.3150 |
| 07/24/2026 10:34 | 0.242 | 12.3150 |
| 07/24/2026 10:34 | 0.285 | 12.3150 |
| 07/24/2026 10:34 | 0.1017 | 12.3150 |
| 07/24/2026 10:34 | 12.4589 | 12.3100 |
| 07/24/2026 10:33 | 716 | 12.3100 |
| 07/24/2026 10:33 | 270 | 12.3100 |
| 07/24/2026 10:33 | 366 | 12.3100 |
| 07/24/2026 10:33 | 270 | 12.3100 |
| 07/24/2026 10:33 | 233 | 12.3100 |
| 07/24/2026 10:33 | 294 | 12.3100 |
| 07/24/2026 10:33 | 543 | 12.3100 |
| 07/24/2026 10:33 | 537 | 12.3100 |
| 07/24/2026 10:33 | 240 | 12.3100 |
| 07/24/2026 10:33 | 1 | 12.3100 |
| 07/24/2026 10:33 | 180 | 12.3100 |
| 07/24/2026 10:33 | 210 | 12.3100 |
| 07/24/2026 10:33 | 164 | 12.3100 |
| 07/24/2026 10:33 | 241 | 12.3150 |
| 07/24/2026 10:33 | 4.0398 | 12.3150 |
| 07/24/2026 10:33 | 0.8883 | 12.3150 |
| 07/24/2026 10:33 | 0.4823 | 12.3150 |
| 07/24/2026 10:33 | 251 | 12.31244 |
| 07/24/2026 10:32 | 178 | 12.3150 |
| 07/24/2026 10:32 | 1.9391 | 12.3150 |
| 07/24/2026 10:32 | 5.9091 | 12.3150 |
| 07/24/2026 10:32 | 0.2721 | 12.3100 |
| 07/24/2026 10:32 | 1.309 | 12.3150 |
| 07/24/2026 10:32 | 0.9963 | 12.3150 |
| 07/24/2026 10:31 | 0.1259 | 12.3150 |
| 07/24/2026 10:31 | 0.7089 | 12.3150 |
| 07/24/2026 10:31 | 80 | 12.31262 |
| 07/24/2026 10:31 | 1.7986 | 12.3150 |
| 07/24/2026 10:31 | 0.2314 | 12.3150 |
| 07/24/2026 10:31 | 3.0454 | 12.3150 |
| 07/24/2026 10:30 | 94 | 12.31361 |
| 07/24/2026 10:30 | 1 | 12.3150 |
| 07/24/2026 10:30 | 10 | 12.3100 |
| 07/24/2026 10:30 | 98 | 12.3150 |
| 07/24/2026 10:30 | 2.9632 | 12.3150 |
| 07/24/2026 10:30 | 1 | 12.31427 |
| 07/24/2026 10:30 | 1.1997 | 12.3100 |
| 07/24/2026 10:30 | 4 | 12.30926 |
| 07/24/2026 10:30 | 4 | 12.30932 |
| 07/24/2026 10:30 | 545 | 12.3050 |
| 07/24/2026 10:30 | 408 | 12.3050 |
| 07/24/2026 10:30 | 237 | 12.3050 |
| 07/24/2026 10:29 | 834 | 12.3100 |
| 07/24/2026 10:29 | 0.6401 | 12.3100 |
| 07/24/2026 10:29 | 0.3893 | 12.3050 |
| 07/24/2026 10:29 | 137 | 12.3100 |
| 07/24/2026 10:29 | 227 | 12.3100 |
| 07/24/2026 10:29 | 25 | 12.3100 |
| 07/24/2026 10:29 | 1.3769 | 12.3100 |
| 07/24/2026 10:29 | 504 | 12.3050 |
| 07/24/2026 10:29 | 1367 | 12.3050 |
| 07/24/2026 10:29 | 322 | 12.3050 |
| 07/24/2026 10:29 | 4.0414 | 12.3100 |
| 07/24/2026 10:29 | 0.1617 | 12.3100 |
| 07/24/2026 10:29 | 50 | 12.30939 |
| 07/24/2026 10:29 | 0.4037 | 12.3100 |
| 07/24/2026 10:29 | 0.9894 | 12.3100 |
| 07/24/2026 10:28 | 234 | 12.3050 |
| 07/24/2026 10:28 | 800 | 12.3050 |
| 07/24/2026 10:28 | 84 | 12.3050 |
| 07/24/2026 10:28 | 0.087 | 12.3050 |
| 07/24/2026 10:28 | 541 | 12.3050 |
| 07/24/2026 10:28 | 100 | 12.3050 |
| 07/24/2026 10:28 | 100 | 12.3050 |
| 07/24/2026 10:28 | 237 | 12.3050 |
| 07/24/2026 10:28 | 197 | 12.3050 |
| 07/24/2026 10:28 | 553 | 12.3050 |
| 07/24/2026 10:28 | 323 | 12.3050 |
| 07/24/2026 10:28 | 1071 | 12.3050 |
| 07/24/2026 10:28 | 1367 | 12.3050 |
| 07/24/2026 10:28 | 1395 | 12.3000 |
| 07/24/2026 10:28 | 1367 | 12.3000 |
| 07/24/2026 10:28 | 307 | 12.3050 |
| 07/24/2026 10:28 | 1263 | 12.3050 |
| 07/24/2026 10:28 | 520 | 12.3050 |
| 07/24/2026 10:28 | 1367 | 12.3050 |
| 07/24/2026 10:28 | 0.6401 | 12.3100 |
| 07/24/2026 10:28 | 307 | 12.3000 |
| 07/24/2026 10:28 | 751 | 12.3000 |
| 07/24/2026 10:28 | 519 | 12.3000 |
| 07/24/2026 10:28 | 1367 | 12.3000 |
| 07/24/2026 10:28 | 752 | 12.3000 |
| 07/24/2026 10:28 | 694 | 12.3000 |
| 07/24/2026 10:28 | 601 | 12.3000 |
| 07/24/2026 10:28 | 751 | 12.3000 |
| 07/24/2026 10:28 | 292 | 12.3000 |
| 07/24/2026 10:28 | 378 | 12.3000 |
| 07/24/2026 10:28 | 541 | 12.3000 |
| 07/24/2026 10:28 | 0.212 | 12.3100 |
| 07/24/2026 10:28 | 0.0804 | 12.3100 |
| 07/24/2026 10:27 | 1046 | 12.30593 |
| 07/24/2026 10:27 | 7.1747 | 12.3100 |
| 07/24/2026 10:27 | 109 | 12.30235 |
| 07/24/2026 10:27 | 525 | 12.3050 |
| 07/24/2026 10:27 | 1367 | 12.3050 |
| 07/24/2026 10:27 | 724 | 12.3050 |
| 07/24/2026 10:27 | 142 | 12.3050 |
| 07/24/2026 10:27 | 81 | 12.3050 |
| 07/24/2026 10:27 | 2.3535 | 12.3050 |
| 07/24/2026 10:26 | 875 | 12.3000 |
| 07/24/2026 10:26 | 253 | 12.3000 |
| 07/24/2026 10:26 | 520 | 12.3000 |
| 07/24/2026 10:26 | 300 | 12.3000 |
| 07/24/2026 10:26 | 3.6896 | 12.3050 |
| 07/24/2026 10:26 | 0.0726 | 12.2950 |
| 07/24/2026 10:26 | 4.0431 | 12.3050 |
| 07/24/2026 10:26 | 2.126 | 12.3050 |
| 07/24/2026 10:26 | 0.8907 | 12.3050 |
| 07/24/2026 10:26 | 2.7989 | 12.3050 |
| 07/24/2026 10:26 | 167 | 12.3000 |
| 07/24/2026 10:26 | 9 | 12.3000 |
| 07/24/2026 10:26 | 9 | 12.3000 |
| 07/24/2026 10:26 | 265 | 12.3000 |
| 07/24/2026 10:26 | 0.821 | 12.3000 |
| 07/24/2026 10:26 | 4314 | 12.3010 |
| 07/24/2026 10:26 | 0.2934 | 12.3050 |
| 07/24/2026 10:25 | 43 | 12.30235 |
| 07/24/2026 10:25 | 31.2469 | 12.3000 |
| 07/24/2026 10:25 | 0.0805 | 12.3050 |
| 07/24/2026 10:24 | 721 | 12.3000 |
| 07/24/2026 10:24 | 319 | 12.3000 |
| 07/24/2026 10:24 | 311 | 12.3000 |
| 07/24/2026 10:24 | 505 | 12.3000 |
| 07/24/2026 10:24 | 726 | 12.3000 |
| 07/24/2026 10:24 | 5 | 12.30432 |
| 07/24/2026 10:24 | 525 | 12.3000 |
| 07/24/2026 10:24 | 0.4445 | 12.3050 |
| 07/24/2026 10:24 | 701 | 12.3000 |
| 07/24/2026 10:24 | 510 | 12.3000 |
| 07/24/2026 10:24 | 255 | 12.3000 |
| 07/24/2026 10:24 | 1000 | 12.3000 |
| 07/24/2026 10:24 | 1367 | 12.3000 |
| 07/24/2026 10:24 | 80 | 12.3000 |
| 07/24/2026 10:24 | 8.0894 | 12.3000 |
| 07/24/2026 10:23 | 64989 | 12.3091 |
| 07/24/2026 10:23 | 527 | 12.2950 |
| 07/24/2026 10:23 | 1 | 12.2950 |
| 07/24/2026 10:23 | 256 | 12.2950 |
| 07/24/2026 10:23 | 1367 | 12.2950 |
| 07/24/2026 10:23 | 353 | 12.2950 |
| 07/24/2026 10:23 | 500 | 12.2995 |
| 07/24/2026 10:23 | 0.5914 | 12.2950 |
| 07/24/2026 10:23 | 30 | 12.3000 |
| 07/24/2026 10:23 | 0.239 | 12.3000 |
| 07/24/2026 10:23 | 12.658 | 12.2950 |
| 07/24/2026 10:22 | 0.7805 | 12.3000 |
| 07/24/2026 10:22 | 0.0821 | 12.3000 |
| 07/24/2026 10:22 | 0.2423 | 12.3000 |
| 07/24/2026 10:22 | 2 | 12.3000 |
| 07/24/2026 10:21 | 1000 | 12.29877 |
| 07/24/2026 10:21 | 0.8419 | 12.3050 |
| 07/24/2026 10:21 | 0.3789 | 12.3000 |
| 07/24/2026 10:21 | 86 | 12.3050 |
| 07/24/2026 10:21 | 8.0894 | 12.3000 |
| 07/24/2026 10:21 | 0.3894 | 12.3000 |
| 07/24/2026 10:21 | 2 | 12.3000 |
| 07/24/2026 10:21 | 512 | 12.3000 |
| 07/24/2026 10:20 | 3 | 12.3050 |
| 07/24/2026 10:20 | 15 | 12.3000 |
| 07/24/2026 10:20 | 19.0631 | 12.2950 |
| 07/24/2026 10:20 | 114 | 12.2997 |
| 07/24/2026 10:20 | 1.6782 | 12.3050 |
| 07/24/2026 10:20 | 435 | 12.3000 |
| 07/24/2026 10:20 | 1367 | 12.3000 |
| 07/24/2026 10:20 | 360 | 12.3000 |
| 07/24/2026 10:20 | 1130 | 12.3000 |
| 07/24/2026 10:20 | 86 | 12.3000 |
| 07/24/2026 10:20 | 100 | 12.3000 |
| 07/24/2026 10:20 | 540 | 12.3000 |
| 07/24/2026 10:20 | 479 | 12.3000 |
| 07/24/2026 10:20 | 530 | 12.2950 |
| 07/24/2026 10:20 | 255 | 12.2950 |
| 07/24/2026 10:20 | 5.9235 | 12.2950 |
| 07/24/2026 10:20 | 40.3842 | 12.2900 |
| 07/24/2026 10:19 | 2 | 12.2950 |
| 07/24/2026 10:19 | 0.096 | 12.2950 |
| 07/24/2026 10:19 | 0.6407 | 12.3000 |
| 07/24/2026 10:19 | 4.0447 | 12.3000 |
| 07/24/2026 10:19 | 2.4268 | 12.3000 |
| 07/24/2026 10:19 | 0.0805 | 12.3000 |
| 07/24/2026 10:19 | 0.4205 | 12.2950 |
| 07/24/2026 10:18 | 444 | 12.29397 |
| 07/24/2026 10:18 | 8 | 12.29373 |
| 07/24/2026 10:18 | 0.8093 | 12.2950 |
| 07/24/2026 10:18 | 25 | 12.2900 |
| 07/24/2026 10:18 | 32.3268 | 12.3000 |
| 07/24/2026 10:17 | 0.1423 | 12.3000 |
| 07/24/2026 10:17 | 191 | 12.2975 |
| 07/24/2026 10:17 | 3.2593 | 12.3000 |
| 07/24/2026 10:17 | 50 | 12.3050 |
| 07/24/2026 10:16 | 396 | 12.30297 |
| 07/24/2026 10:16 | 331 | 12.30297 |
| 07/24/2026 10:16 | 1.6172 | 12.3050 |
| 07/24/2026 10:16 | 0.4039 | 12.3050 |
| 07/24/2026 10:16 | 1.2369 | 12.3050 |
| 07/24/2026 10:16 | 38131 | 12.3025 |
| 07/24/2026 10:15 | 1 | 12.3050 |
| 07/24/2026 10:14 | 96 | 12.30593 |
| 07/24/2026 10:14 | 520 | 12.3050 |
| 07/24/2026 10:14 | 403 | 12.3050 |
| 07/24/2026 10:14 | 345 | 12.3050 |
| 07/24/2026 10:14 | 17 | 12.3143 |
| 07/24/2026 10:14 | 343 | 12.3100 |
| 07/24/2026 10:14 | 2551 | 12.3141 |
| 07/24/2026 10:14 | 0.3523 | 12.3200 |
| 07/24/2026 10:13 | 0.0686 | 12.3200 |
| 07/24/2026 10:13 | 0.4602 | 12.3200 |
| 07/24/2026 10:13 | 1.8604 | 12.3200 |
| 07/24/2026 10:13 | 48 | 12.3150 |
| 07/24/2026 10:13 | 410 | 12.3150 |
| 07/24/2026 10:13 | 4.0065 | 12.3150 |
| 07/24/2026 10:12 | 4 | 12.31431 |
| 07/24/2026 10:12 | 19 | 12.30593 |
| 07/24/2026 10:12 | 3.2507 | 12.3050 |
| 07/24/2026 10:12 | 2 | 12.30998 |
| 07/24/2026 10:12 | 3.0935 | 12.3000 |
| 07/24/2026 10:11 | 0.488 | 12.3150 |
| 07/24/2026 10:11 | 98 | 12.3150 |
| 07/24/2026 10:11 | 0.121 | 12.3150 |
| 07/24/2026 10:10 | 10.3517 | 12.3100 |
| 07/24/2026 10:10 | 1.0775 | 12.3150 |
| 07/24/2026 10:10 | 0.6269 | 12.3150 |
| 07/24/2026 10:09 | 5.682 | 12.3000 |
| 07/24/2026 10:09 | 0.6756 | 12.3150 |
| 07/24/2026 10:09 | 6.7714 | 12.3150 |
| 07/24/2026 10:09 | 328 | 12.3100 |
| 07/24/2026 10:09 | 0.5187 | 12.3200 |
| 07/24/2026 10:09 | 0.97 | 12.3200 |
| 07/24/2026 10:09 | 0.8672 | 12.3150 |
| 07/24/2026 10:08 | 119 | 12.3150 |
| 07/24/2026 10:08 | 7 | 12.3142 |
| 07/24/2026 10:08 | 0.2858 | 12.3150 |
| 07/24/2026 10:08 | 3.4178 | 12.3150 |
| 07/24/2026 10:08 | 4.2387 | 12.3150 |
| 07/24/2026 10:08 | 0.5804 | 12.3200 |
| 07/24/2026 10:08 | 776 | 12.31572 |
| 07/24/2026 10:08 | 1.1243 | 12.3200 |
| 07/24/2026 10:08 | 1.7342 | 12.3200 |
| 07/24/2026 10:08 | 2.0446 | 12.3200 |
| 07/24/2026 10:08 | 1.6958 | 12.3200 |
| 07/24/2026 10:08 | 1 | 12.3200 |
| 07/24/2026 10:08 | 2 | 12.3200 |
| 07/24/2026 10:08 | 2 | 12.3200 |
| 07/24/2026 10:08 | 2 | 12.3200 |
| 07/24/2026 10:08 | 16.1526 | 12.3200 |
| 07/24/2026 10:08 | 0.3474 | 12.3200 |
| 07/24/2026 10:07 | 0.3969 | 12.3200 |
| 07/24/2026 10:07 | 1.8636 | 12.3200 |
| 07/24/2026 10:07 | 0.4586 | 12.3200 |
| 07/24/2026 10:07 | 7 | 12.3200 |
| 07/24/2026 10:07 | 5.142 | 12.3200 |
| 07/24/2026 10:06 | 6.2853 | 12.3100 |
| 07/24/2026 10:06 | 4.6234 | 12.3200 |
| 07/24/2026 10:06 | 0.1082 | 12.3200 |
| 07/24/2026 10:06 | 0.3938 | 12.3150 |
| 07/24/2026 10:06 | 0.3451 | 12.3150 |
| 07/24/2026 10:05 | 1 | 12.3150 |
| 07/24/2026 10:05 | 0.3202 | 12.3100 |
| 07/24/2026 10:05 | 2.4088 | 12.3150 |
| 07/24/2026 10:05 | 276 | 12.3150 |
| 07/24/2026 10:05 | 216 | 12.3150 |
| 07/24/2026 10:05 | 217 | 12.3150 |
| 07/24/2026 10:05 | 166 | 12.3150 |
| 07/24/2026 10:05 | 12.1144 | 12.3200 |
| 07/24/2026 10:04 | 0.3677 | 12.3200 |
| 07/24/2026 10:04 | 1 | 12.31996 |
| 07/24/2026 10:04 | 1 | 12.3200 |
| 07/24/2026 10:04 | 0.2597 | 12.3200 |
| 07/24/2026 10:04 | 0.6851 | 12.3200 |
| 07/24/2026 10:03 | 0.983 | 12.3200 |
| 07/24/2026 10:03 | 0.2573 | 12.3200 |
| 07/24/2026 10:03 | 0.2776 | 12.3200 |
| 07/24/2026 10:03 | 0.1672 | 12.3200 |
| 07/24/2026 10:03 | 0.3782 | 12.3200 |
| 07/24/2026 10:03 | 23 | 12.3200 |
| 07/24/2026 10:03 | 8 | 12.3200 |
| 07/24/2026 10:03 | 1 | 12.31498 |
| 07/24/2026 10:03 | 2.5018 | 12.3150 |
| 07/24/2026 10:03 | 0.3231 | 12.3200 |
| 07/24/2026 10:02 | 2.0958 | 12.3200 |
| 07/24/2026 10:02 | 1 | 12.3200 |
| 07/24/2026 10:02 | 5.6299 | 12.3200 |
| 07/24/2026 10:02 | 83 | 12.3150 |
| 07/24/2026 10:02 | 2 | 12.3150 |
| 07/24/2026 10:02 | 7.1568 | 12.3100 |
| 07/24/2026 10:02 | 475 | 12.3000 |
| 07/24/2026 10:01 | 0.6347 | 12.3050 |
| 07/24/2026 10:01 | 232 | 12.2950 |
| 07/24/2026 10:01 | 0.8273 | 12.3050 |
| 07/24/2026 10:01 | 2.3348 | 12.3050 |
| 07/24/2026 10:01 | 23 | 12.3000 |
| 07/24/2026 10:01 | 1070 | 12.3000 |
| 07/24/2026 10:01 | 545 | 12.3000 |
| 07/24/2026 10:01 | 500 | 12.3000 |
| 07/24/2026 10:00 | 3.108 | 12.3100 |
| 07/24/2026 10:00 | 2500 | 12.30411 |
| 07/24/2026 10:00 | 1 | 12.30922 |
| 07/24/2026 10:00 | 0.898 | 12.3050 |
| 07/24/2026 10:00 | 0.0882 | 12.3050 |
| 07/24/2026 10:00 | 0.0819 | 12.3050 |
| 07/24/2026 10:00 | 0.1971 | 12.3050 |
| 07/24/2026 10:00 | 1.0009 | 12.3050 |
| 07/24/2026 10:00 | 0.0805 | 12.3050 |
| 07/24/2026 10:00 | 0.3936 | 12.3050 |
| 07/24/2026 10:00 | 0.758 | 12.3050 |
| 07/24/2026 10:00 | 3524 | 12.3000 |
| 07/24/2026 09:59 | 29 | 12.30927 |
| 07/24/2026 09:59 | 1 | 12.30446 |
| 07/24/2026 09:59 | 0.3517 | 12.3100 |
| 07/24/2026 09:59 | 0.247 | 12.3100 |
| 07/24/2026 09:59 | 0.1617 | 12.3100 |
| 07/24/2026 09:59 | 155 | 12.30696 |
| 07/24/2026 09:58 | 5 | 12.3100 |
| 07/24/2026 09:58 | 1 | 12.30928 |
| 07/24/2026 09:58 | 166 | 12.3100 |
| 07/24/2026 09:58 | 1.5385 | 12.3000 |
| 07/24/2026 09:58 | 241 | 12.3050 |
| 07/24/2026 09:58 | 1.2239 | 12.3050 |
| 07/24/2026 09:58 | 3 | 12.30934 |
| 07/24/2026 09:58 | 328 | 12.3000 |
| 07/24/2026 09:58 | 578 | 12.3000 |
| 07/24/2026 09:58 | 46 | 12.3000 |
| 07/24/2026 09:58 | 114 | 12.3000 |
| 07/24/2026 09:57 | 5.4317 | 12.3000 |
| 07/24/2026 09:57 | 25.5823 | 12.3050 |
| 07/24/2026 09:57 | 0.5534 | 12.3050 |
| 07/24/2026 09:57 | 102 | 12.3000 |
| 07/24/2026 09:57 | 538 | 12.3000 |
| 07/24/2026 09:56 | 1 | 12.30421 |
| 07/24/2026 09:56 | 2.3844 | 12.3050 |
| 07/24/2026 09:56 | 0.25 | 12.3050 |
| 07/24/2026 09:56 | 0.4445 | 12.3050 |
| 07/24/2026 09:56 | 328 | 12.2950 |
| 07/24/2026 09:56 | 199 | 12.2950 |
| 07/24/2026 09:55 | 0.4137 | 12.3050 |
| 07/24/2026 09:55 | 400 | 12.3050 |
| 07/24/2026 09:55 | 122 | 12.3050 |
| 07/24/2026 09:55 | 91 | 12.3050 |
| 07/24/2026 09:55 | 600 | 12.3045 |
| 07/24/2026 09:55 | 0.2275 | 12.3050 |
| 07/24/2026 09:55 | 0.2584 | 12.3050 |
| 07/24/2026 09:54 | 5 | 12.3050 |
| 07/24/2026 09:54 | 1 | 12.3050 |
| 07/24/2026 09:54 | 5 | 12.3050 |
| 07/24/2026 09:54 | 0.2 | 12.3050 |
| 07/24/2026 09:54 | 1.3637 | 12.3050 |
| 07/24/2026 09:53 | 0.5924 | 12.3050 |
| 07/24/2026 09:53 | 0.6721 | 12.3050 |
| 07/24/2026 09:53 | 100885 | 12.3100 |
| 07/24/2026 09:53 | 1.0565 | 12.3050 |
| 07/24/2026 09:53 | 354 | 12.3000 |
| 07/24/2026 09:53 | 126 | 12.3000 |
| 07/24/2026 09:53 | 2359 | 12.3000 |
| 07/24/2026 09:53 | 7500 | 12.3050 |
| 07/24/2026 09:53 | 0.3616 | 12.3050 |
| 07/24/2026 09:53 | 7500 | 12.3025 |
| 07/24/2026 09:53 | 7500 | 12.3025 |
| 07/24/2026 09:53 | 516 | 12.3000 |
| 07/24/2026 09:53 | 1590 | 12.3000 |
| 07/24/2026 09:53 | 348 | 12.3000 |
| 07/24/2026 09:53 | 6289 | 12.3000 |
| 07/24/2026 09:53 | 143 | 12.3000 |
| 07/24/2026 09:53 | 143 | 12.3000 |
| 07/24/2026 09:53 | 0.75 | 12.3100 |
| 07/24/2026 09:52 | 712 | 12.3050 |
| 07/24/2026 09:52 | 275 | 12.3050 |
| 07/24/2026 09:52 | 334 | 12.3050 |
| 07/24/2026 09:52 | 549 | 12.3050 |
| 07/24/2026 09:52 | 2.4584 | 12.3050 |
| 07/24/2026 09:52 | 31 | 12.3000 |
| 07/24/2026 09:52 | 507 | 12.3000 |
| 07/24/2026 09:52 | 444 | 12.3000 |
| 07/24/2026 09:52 | 5.713 | 12.3000 |
| 07/24/2026 09:52 | 1268 | 12.3000 |
| 07/24/2026 09:52 | 547 | 12.3000 |
| 07/24/2026 09:52 | 728 | 12.3000 |
| 07/24/2026 09:52 | 3500 | 12.3000 |
| 07/24/2026 09:52 | 16 | 12.3034 |
| 07/24/2026 09:52 | 225 | 12.3000 |
| 07/24/2026 09:52 | 576 | 12.3000 |
| 07/24/2026 09:52 | 0.3234 | 12.3050 |
| 07/24/2026 09:52 | 50 | 12.3050 |
| 07/24/2026 09:51 | 9.7408 | 12.3050 |
| 07/24/2026 09:51 | 3373 | 12.2991 |
| 07/24/2026 09:51 | 2.091 | 12.3050 |
| 07/24/2026 09:51 | 2.4746 | 12.3050 |
| 07/24/2026 09:51 | 6 | 12.3050 |
| 07/24/2026 09:51 | 0.243 | 12.3050 |
| 07/24/2026 09:51 | 0.9996 | 12.3050 |
| 07/24/2026 09:50 | 4.0447 | 12.3000 |
| 07/24/2026 09:50 | 3.4612 | 12.3050 |
| 07/24/2026 09:49 | 102.3278 | 12.2950 |
| 07/24/2026 09:49 | 0.1797 | 12.3000 |
| 07/24/2026 09:49 | 2.022 | 12.3000 |
| 07/24/2026 09:49 | 1.0707 | 12.3000 |
| 07/24/2026 09:49 | 102 | 12.2950 |
| 07/24/2026 09:49 | 100 | 12.3000 |
| 07/24/2026 09:49 | 248 | 12.3050 |
| 07/24/2026 09:49 | 565 | 12.3050 |
| 07/24/2026 09:49 | 263 | 12.3050 |
| 07/24/2026 09:49 | 515 | 12.3050 |
| 07/24/2026 09:49 | 488 | 12.3050 |
| 07/24/2026 09:49 | 1066 | 12.3050 |
| 07/24/2026 09:49 | 656 | 12.3050 |
| 07/24/2026 09:49 | 874 | 12.3050 |
| 07/24/2026 09:48 | 7.2746 | 12.3100 |
| 07/24/2026 09:48 | 25 | 12.3100 |
| 07/24/2026 09:48 | 0.3274 | 12.3100 |
| 07/24/2026 09:48 | 307 | 12.3150 |
| 07/24/2026 09:48 | 0.2853 | 12.3200 |
| 07/24/2026 09:48 | 4.0381 | 12.3200 |
| 07/24/2026 09:48 | 0.9529 | 12.3200 |
| 07/24/2026 09:48 | 156 | 12.3200 |
| 07/24/2026 09:48 | 1.045 | 12.3250 |
| 07/24/2026 09:48 | 509 | 12.3200 |
| 07/24/2026 09:47 | 0.5298 | 12.3250 |
| 07/24/2026 09:47 | 6.8097 | 12.3250 |
| 07/24/2026 09:47 | 18 | 12.32422 |
| 07/24/2026 09:47 | 2 | 12.32421 |
| 07/24/2026 09:47 | 541 | 12.3200 |
| 07/24/2026 09:47 | 156 | 12.3200 |
| 07/24/2026 09:47 | 160 | 12.3196 |
| 07/24/2026 09:47 | 301 | 12.32152 |
| 07/24/2026 09:46 | 4.7951 | 12.3250 |
| 07/24/2026 09:46 | 162 | 12.32752 |
| 07/24/2026 09:46 | 514 | 12.3250 |
| 07/24/2026 09:46 | 652 | 12.3275 |
| 07/24/2026 09:46 | 1 | 12.33413 |
| 07/24/2026 09:46 | 307 | 12.3297 |
| 07/24/2026 09:46 | 24.1954 | 12.3350 |
| 07/24/2026 09:45 | 1.2657 | 12.3350 |
| 07/24/2026 09:45 | 2.852 | 12.3350 |
| 07/24/2026 09:45 | 75 | 12.3300 |
| 07/24/2026 09:45 | 25 | 12.3300 |
| 07/24/2026 09:44 | 1.1375 | 12.3250 |
| 07/24/2026 09:44 | 3.3355 | 12.3250 |
| 07/24/2026 09:44 | 176 | 12.3250 |
| 07/24/2026 09:44 | 0.6191 | 12.3250 |
| 07/24/2026 09:44 | 202 | 12.3250 |
| 07/24/2026 09:44 | 1.6146 | 12.3250 |
| 07/24/2026 09:43 | 3.0795 | 12.3200 |
| 07/24/2026 09:43 | 0.0804 | 12.3200 |
| 07/24/2026 09:43 | 1.3028 | 12.3200 |
| 07/24/2026 09:43 | 2 | 12.32423 |
| 07/24/2026 09:43 | 1.0448 | 12.3250 |
| 07/24/2026 09:43 | 165 | 12.3200 |
| 07/24/2026 09:43 | 0.112 | 12.3200 |
| 07/24/2026 09:43 | 0.1096 | 12.3200 |
| 07/24/2026 09:43 | 0.1321 | 12.3200 |
| 07/24/2026 09:43 | 0.0725 | 12.3200 |
| 07/24/2026 09:43 | 0.5016 | 12.3200 |
| 07/24/2026 09:43 | 0.25 | 12.3200 |
| 07/24/2026 09:43 | 0.1989 | 12.3200 |
| 07/24/2026 09:43 | 328 | 12.3150 |
| 07/24/2026 09:43 | 1.5877 | 12.3200 |
| 07/24/2026 09:42 | 0.4375 | 12.3200 |
| 07/24/2026 09:42 | 692 | 12.3150 |
| 07/24/2026 09:42 | 265 | 12.3150 |
| 07/24/2026 09:42 | 1083 | 12.3150 |
| 07/24/2026 09:42 | 667 | 12.3150 |
| 07/24/2026 09:42 | 347 | 12.3150 |
| 07/24/2026 09:42 | 874 | 12.3150 |
| 07/24/2026 09:42 | 544 | 12.3150 |
| 07/24/2026 09:42 | 536 | 12.3100 |
| 07/24/2026 09:42 | 490 | 12.3100 |
| 07/24/2026 09:42 | 37 | 12.3100 |
| 07/24/2026 09:42 | 96 | 12.3200 |
| 07/24/2026 09:41 | 1.7406 | 12.3200 |
| 07/24/2026 09:41 | 0.487 | 12.3200 |
| 07/24/2026 09:41 | 335 | 12.3150 |
| 07/24/2026 09:41 | 519 | 12.3150 |
| 07/24/2026 09:41 | 0.1965 | 12.3150 |
| 07/24/2026 09:41 | 1.9976 | 12.3100 |
| 07/24/2026 09:41 | 25 | 12.3100 |
| 07/24/2026 09:41 | 1.1441 | 12.3150 |
| 07/24/2026 09:41 | 153 | 12.3125 |
| 07/24/2026 09:40 | 2.4229 | 12.3200 |
| 07/24/2026 09:40 | 0.3945 | 12.3200 |
| 07/24/2026 09:40 | 0.4034 | 12.3200 |
| 07/24/2026 09:40 | 24 | 12.32414 |
| 07/24/2026 09:40 | 2.2573 | 12.3200 |
| 07/24/2026 09:40 | 3.3245 | 12.3250 |
| 07/24/2026 09:40 | 2 | 12.3250 |
| 07/24/2026 09:39 | 141 | 12.31969 |
| 07/24/2026 09:39 | 1.0203 | 12.3200 |
| 07/24/2026 09:39 | 10.9899 | 12.3250 |
| 07/24/2026 09:39 | 66 | 12.3250 |
| 07/24/2026 09:39 | 253 | 12.3200 |
| 07/24/2026 09:39 | 678 | 12.3200 |
| 07/24/2026 09:39 | 551 | 12.3200 |
| 07/24/2026 09:39 | 45 | 12.3200 |
| 07/24/2026 09:39 | 253 | 12.3200 |
| 07/24/2026 09:38 | 1 | 12.3250 |
| 07/24/2026 09:38 | 0.0001 | 12.3300 |
| 07/24/2026 09:38 | 0.0012 | 12.3300 |
| 07/24/2026 09:38 | 0.7562 | 12.3300 |
| 07/24/2026 09:38 | 1 | 12.3300 |
| 07/24/2026 09:38 | 139 | 12.3300 |
| 07/24/2026 09:38 | 62 | 12.3300 |
| 07/24/2026 09:38 | 0.4526 | 12.3300 |
| 07/24/2026 09:38 | 305 | 12.3200 |
| 07/24/2026 09:38 | 477 | 12.3200 |
| 07/24/2026 09:38 | 241 | 12.3200 |
| 07/24/2026 09:38 | 530 | 12.3200 |
| 07/24/2026 09:38 | 874 | 12.3200 |
| 07/24/2026 09:38 | 553 | 12.3200 |
| 07/24/2026 09:38 | 1 | 12.33427 |
| 07/24/2026 09:38 | 35 | 12.3300 |
| 07/24/2026 09:38 | 680 | 12.3300 |
| 07/24/2026 09:38 | 88 | 12.3300 |
| 07/24/2026 09:38 | 47 | 12.3300 |
| 07/24/2026 09:38 | 39.8363 | 12.3400 |
| 07/24/2026 09:37 | 25 | 12.3300 |
| 07/24/2026 09:37 | 0.6464 | 12.3300 |
| 07/24/2026 09:37 | 2.0178 | 12.3250 |
| 07/24/2026 09:37 | 7500 | 12.3250 |
| 07/24/2026 09:37 | 241 | 12.3250 |
| 07/24/2026 09:36 | 181 | 12.3150 |
| 07/24/2026 09:36 | 241 | 12.3200 |
| 07/24/2026 09:36 | 246 | 12.3100 |
| 07/24/2026 09:36 | 2 | 12.31926 |
| 07/24/2026 09:36 | 2 | 12.3200 |
| 07/24/2026 09:36 | 1 | 12.31941 |
| 07/24/2026 09:36 | 164 | 12.3100 |
| 07/24/2026 09:36 | 7 | 12.31941 |
| 07/24/2026 09:36 | 26 | 12.31941 |
| 07/24/2026 09:36 | 1 | 12.31939 |
| 07/24/2026 09:36 | 6 | 12.31939 |
| 07/24/2026 09:36 | 2 | 12.31941 |
| 07/24/2026 09:36 | 12 | 12.31941 |
| 07/24/2026 09:35 | 20 | 12.31937 |
| 07/24/2026 09:35 | 0.1218 | 12.3200 |
| 07/24/2026 09:35 | 20 | 12.3200 |
| 07/24/2026 09:35 | 218 | 12.3200 |
| 07/24/2026 09:35 | 10 | 12.3200 |
| 07/24/2026 09:35 | 4.2362 | 12.3200 |
| 07/24/2026 09:35 | 233 | 12.3150 |
| 07/24/2026 09:35 | 100 | 12.3150 |
| 07/24/2026 09:35 | 1 | 12.31453 |
| 07/24/2026 09:35 | 25000 | 12.30554 |
| 07/24/2026 09:35 | 1 | 12.31441 |
| 07/24/2026 09:35 | 2 | 12.31438 |
| 07/24/2026 09:35 | 4 | 12.31453 |
| 07/24/2026 09:35 | 2 | 12.31458 |
| 07/24/2026 09:35 | 2 | 12.31457 |
| 07/24/2026 09:35 | 0.1405 | 12.3150 |
| 07/24/2026 09:35 | 2 | 12.3150 |
| 07/24/2026 09:35 | 1 | 12.31456 |
| 07/24/2026 09:35 | 12 | 12.31456 |
| 07/24/2026 09:35 | 9 | 12.31435 |
| 07/24/2026 09:35 | 6 | 12.31435 |
| 07/24/2026 09:35 | 3 | 12.31434 |
| 07/24/2026 09:35 | 99 | 12.3150 |
| 07/24/2026 09:35 | 1 | 12.31431 |
| 07/24/2026 09:35 | 5 | 12.31433 |
| 07/24/2026 09:35 | 46 | 12.31435 |
| 07/24/2026 09:34 | 142 | 12.3150 |
| 07/24/2026 09:34 | 699 | 12.3150 |
| 07/24/2026 09:34 | 579 | 12.3100 |
| 07/24/2026 09:34 | 0.5597 | 12.3100 |
| 07/24/2026 09:34 | 1.6166 | 12.3100 |
| 07/24/2026 09:34 | 0.9699 | 12.3100 |
| 07/24/2026 09:34 | 1 | 12.3050 |
| 07/24/2026 09:34 | 1 | 12.3150 |
| 07/24/2026 09:34 | 1 | 12.3150 |
| 07/24/2026 09:34 | 149 | 12.3140 |
| 07/24/2026 09:34 | 1 | 12.3142 |
| 07/24/2026 09:34 | 1 | 12.3142 |
| 07/24/2026 09:34 | 1 | 12.3142 |
| 07/24/2026 09:34 | 1.5989 | 12.3150 |
| 07/24/2026 09:34 | 2 | 12.31422 |
| 07/24/2026 09:34 | 21 | 12.31419 |
| 07/24/2026 09:34 | 3.5144 | 12.3150 |
| 07/24/2026 09:34 | 4 | 12.31421 |
| 07/24/2026 09:34 | 1 | 12.31421 |
| 07/24/2026 09:34 | 1 | 12.3142 |
| 07/24/2026 09:34 | 2 | 12.3057 |
| 07/24/2026 09:34 | 2 | 12.31418 |
| 07/24/2026 09:34 | 1 | 12.3142 |
| 07/24/2026 09:34 | 2 | 12.31421 |
| 07/24/2026 09:34 | 1 | 12.3150 |
| 07/24/2026 09:34 | 10 | 12.3150 |
| 07/24/2026 09:34 | 1 | 12.31425 |
| 07/24/2026 09:34 | 2 | 12.31423 |
| 07/24/2026 09:34 | 2 | 12.31425 |
| 07/24/2026 09:34 | 4 | 12.31423 |
| 07/24/2026 09:34 | 3 | 12.31425 |
| 07/24/2026 09:34 | 21 | 12.31422 |
| 07/24/2026 09:34 | 2 | 12.31423 |
| 07/24/2026 09:33 | 62 | 12.3150 |
| 07/24/2026 09:33 | 0.4653 | 12.3150 |
| 07/24/2026 09:33 | 4.0398 | 12.3150 |
| 07/24/2026 09:33 | 0.1981 | 12.3150 |
| 07/24/2026 09:33 | 168 | 12.3100 |
| 07/24/2026 09:33 | 2 | 12.31376 |
| 07/24/2026 09:33 | 0.3183 | 12.3150 |
| 07/24/2026 09:33 | 25 | 12.3100 |
| 07/24/2026 09:33 | 4 | 12.31436 |
| 07/24/2026 09:33 | 1 | 12.3250 |
| 07/24/2026 09:33 | 2 | 12.32433 |
| 07/24/2026 09:33 | 0.3231 | 12.3200 |
| 07/24/2026 09:33 | 1083 | 12.3150 |
| 07/24/2026 09:33 | 538 | 12.3150 |
| 07/24/2026 09:33 | 27 | 12.3200 |
| 07/24/2026 09:33 | 2 | 12.32436 |
| 07/24/2026 09:33 | 2 | 12.32434 |
| 07/24/2026 09:33 | 2 | 12.32434 |
| 07/24/2026 09:33 | 1 | 12.32434 |
| 07/24/2026 09:33 | 3 | 12.32432 |
| 07/24/2026 09:33 | 2 | 12.32432 |
| 07/24/2026 09:33 | 28 | 12.32156 |
| 07/24/2026 09:33 | 3 | 12.3243 |
| 07/24/2026 09:33 | 1 | 12.3243 |
| 07/24/2026 09:33 | 1 | 12.32432 |
| 07/24/2026 09:33 | 1 | 12.32433 |
| 07/24/2026 09:33 | 6 | 12.32434 |
| 07/24/2026 09:33 | 15 | 12.32434 |
| 07/24/2026 09:33 | 1 | 12.32433 |
| 07/24/2026 09:33 | 52 | 12.32431 |
| 07/24/2026 09:33 | 0.5095 | 12.3250 |
| 07/24/2026 09:33 | 0.5631 | 12.3250 |
| 07/24/2026 09:33 | 0.1249 | 12.3250 |
| 07/24/2026 09:33 | 0.3635 | 12.3250 |
| 07/24/2026 09:33 | 136 | 12.3250 |
| 07/24/2026 09:33 | 9 | 12.32941 |
| 07/24/2026 09:33 | 1 | 12.32944 |
| 07/24/2026 09:33 | 1 | 12.32941 |
| 07/24/2026 09:33 | 1 | 12.32941 |
| 07/24/2026 09:32 | 164 | 12.3275 |
| 07/24/2026 09:32 | 439 | 12.3250 |
| 07/24/2026 09:32 | 241 | 12.3300 |
| 07/24/2026 09:32 | 0.9684 | 12.3300 |
| 07/24/2026 09:32 | 163 | 12.3250 |
| 07/24/2026 09:32 | 0.8743 | 12.3300 |
| 07/24/2026 09:32 | 1 | 12.33925 |
| 07/24/2026 09:32 | 1 | 12.33924 |
| 07/24/2026 09:32 | 400 | 12.3250 |
| 07/24/2026 09:32 | 529 | 12.3250 |
| 07/24/2026 09:32 | 1009 | 12.3300 |
| 07/24/2026 09:32 | 529 | 12.3300 |
| 07/24/2026 09:32 | 401 | 12.3300 |
| 07/24/2026 09:32 | 518 | 12.3300 |
| 07/24/2026 09:32 | 220 | 12.3300 |
| 07/24/2026 09:32 | 512 | 12.3300 |
| 07/24/2026 09:32 | 253 | 12.3300 |
| 07/24/2026 09:32 | 41 | 12.3241 |
| 07/24/2026 09:32 | 3.2587 | 12.3300 |
| 07/24/2026 09:32 | 0.0812 | 12.3200 |
| 07/24/2026 09:32 | 1 | 12.32921 |
| 07/24/2026 09:32 | 80 | 12.3290 |
| 07/24/2026 09:32 | 3 | 12.32923 |
| 07/24/2026 09:32 | 7 | 12.32924 |
| 07/24/2026 09:32 | 8 | 12.32924 |
| 07/24/2026 09:32 | 8 | 12.32924 |
| 07/24/2026 09:32 | 3 | 12.32924 |
| 07/24/2026 09:32 | 1 | 12.32923 |
| 07/24/2026 09:32 | 5 | 12.32923 |
| 07/24/2026 09:32 | 17 | 12.32925 |
| 07/24/2026 09:32 | 2 | 12.32925 |
| 07/24/2026 09:32 | 5 | 12.3300 |
| 07/24/2026 09:32 | 5 | 12.32933 |
| 07/24/2026 09:32 | 0.3228 | 12.3300 |
| 07/24/2026 09:32 | 1 | 12.32934 |
| 07/24/2026 09:32 | 1 | 12.32933 |
| 07/24/2026 09:32 | 2 | 12.32933 |
| 07/24/2026 09:32 | 2 | 12.32933 |
| 07/24/2026 09:32 | 8 | 12.32933 |
| 07/24/2026 09:31 | 0.3204 | 12.3300 |
| 07/24/2026 09:31 | 1.6139 | 12.3300 |
| 07/24/2026 09:31 | 1 | 12.32931 |
| 07/24/2026 09:31 | 1.5272 | 12.3300 |
| 07/24/2026 09:31 | 4.0725 | 12.3300 |
| 07/24/2026 09:31 | 0.0803 | 12.3300 |
| 07/24/2026 09:31 | 1 | 12.3250 |
| 07/24/2026 09:31 | 524 | 12.3250 |
| 07/24/2026 09:31 | 396 | 12.3250 |
| 07/24/2026 09:31 | 417 | 12.3250 |
| 07/24/2026 09:31 | 699 | 12.3250 |
| 07/24/2026 09:31 | 18 | 12.32952 |
| 07/24/2026 09:31 | 0.2785 | 12.3350 |
| 07/24/2026 09:31 | 8.0665 | 12.3350 |
| 07/24/2026 09:31 | 0.0803 | 12.3350 |
| 07/24/2026 09:31 | 3 | 12.33426 |
| 07/24/2026 09:31 | 4 | 12.3350 |
| 07/24/2026 09:31 | 56 | 12.33431 |
| 07/24/2026 09:31 | 52 | 12.33434 |
| 07/24/2026 09:31 | 1 | 12.33435 |
| 07/24/2026 09:31 | 1 | 12.33434 |
| 07/24/2026 09:31 | 4 | 12.33435 |
| 07/24/2026 09:31 | 185 | 12.3350 |
| 07/24/2026 09:31 | 239 | 12.3350 |
| 07/24/2026 09:31 | 200 | 12.3350 |
| 07/24/2026 09:31 | 559 | 12.3350 |
| 07/24/2026 09:31 | 525 | 12.3350 |
| 07/24/2026 09:31 | 2 | 12.3343 |
| 07/24/2026 09:31 | 1 | 12.3343 |
| 07/24/2026 09:31 | 1 | 12.3343 |
| 07/24/2026 09:31 | 3 | 12.33429 |
| 07/24/2026 09:31 | 1 | 12.3343 |
| 07/24/2026 09:31 | 4 | 12.3343 |
| 07/24/2026 09:31 | 2 | 12.33426 |
| 07/24/2026 09:31 | 20 | 12.33426 |
| 07/24/2026 09:31 | 1 | 12.33429 |
| 07/24/2026 09:31 | 5 | 12.33436 |
| 07/24/2026 09:31 | 0.4783 | 12.3350 |
| 07/24/2026 09:31 | 0.3429 | 12.3350 |
| 07/24/2026 09:30 | 4.734 | 12.3300 |
| 07/24/2026 09:30 | 25 | 12.3300 |
| 07/24/2026 09:30 | 332 | 12.3250 |
| 07/24/2026 09:30 | 139 | 12.3250 |
| 07/24/2026 09:30 | 788 | 12.3250 |
| 07/24/2026 09:30 | 279 | 12.3250 |
| 07/24/2026 09:30 | 1392 | 12.3200 |
| 07/24/2026 09:30 | 346 | 12.3200 |
| 07/24/2026 09:30 | 1420 | 12.3200 |
| 07/24/2026 09:30 | 1420 | 12.3200 |
| 07/24/2026 09:30 | 1420 | 12.3200 |
| 07/24/2026 09:30 | 1420 | 12.3200 |
| 07/24/2026 09:30 | 0.8076 | 12.3200 |
| 07/24/2026 09:30 | 799 | 12.3200 |
| 07/24/2026 09:30 | 621 | 12.3200 |
| 07/24/2026 09:30 | 717 | 12.3200 |
| 07/24/2026 09:30 | 518 | 12.3200 |
| 07/24/2026 09:30 | 85 | 12.3200 |
| 07/24/2026 09:30 | 8.0763 | 12.3200 |
| 07/24/2026 09:30 | 1 | 12.31927 |
| 07/24/2026 09:30 | 1 | 12.31927 |
| 07/24/2026 09:30 | 28 | 12.31928 |
| 07/24/2026 09:30 | 1 | 12.31927 |
| 07/24/2026 09:30 | 9 | 12.3200 |
| 07/24/2026 09:30 | 4 | 12.3200 |
| 07/24/2026 09:30 | 3 | 12.3200 |
| 07/24/2026 09:30 | 12 | 12.31926 |
| 07/24/2026 09:30 | 1 | 12.3200 |
| 07/24/2026 09:30 | 3 | 12.31928 |
| 07/24/2026 09:30 | 5 | 12.31922 |
| 07/24/2026 09:30 | 24 | 12.31921 |
| 07/24/2026 09:30 | 1 | 12.31921 |
| 07/24/2026 09:30 | 1 | 12.31919 |
| 07/24/2026 09:30 | 1 | 12.31919 |
| 07/24/2026 09:30 | 4 | 12.3100 |
| 07/24/2026 09:30 | 1 | 12.31917 |
| 07/24/2026 09:30 | 39 | 12.3150 |
| 07/24/2026 09:30 | 576 | 12.3150 |
| 07/24/2026 09:30 | 328 | 12.3150 |
| 07/24/2026 09:30 | 2 | 12.31936 |
| 07/24/2026 09:30 | 3.1201 | 12.3200 |
| 07/24/2026 09:30 | 12.1948 | 12.3200 |
| 07/24/2026 09:30 | 2 | 12.31963 |
| 07/24/2026 09:30 | 1 | 12.31955 |
| 07/24/2026 09:30 | 1 | 12.31954 |
| 07/24/2026 09:30 | 4.733 | 12.3200 |
| 07/24/2026 09:30 | 0.2914 | 12.3200 |
| 07/24/2026 09:29 | 95 | 12.3200 |
| 07/24/2026 09:29 | 1.3125 | 12.3200 |
| 07/24/2026 09:29 | 5 | 12.3200 |
| 07/24/2026 09:29 | 181 | 12.3100 |
| 07/24/2026 09:29 | 211 | 12.3100 |
| 07/24/2026 09:29 | 534 | 12.3100 |
| 07/24/2026 09:28 | 1027 | 12.3041 |
| 07/24/2026 09:28 | 0.9691 | 12.3100 |
| 07/24/2026 09:28 | 0.4054 | 12.3100 |
| 07/24/2026 09:28 | 0.4037 | 12.3100 |
| 07/24/2026 09:28 | 6.7561 | 12.3000 |
| 07/24/2026 09:28 | 545 | 12.3150 |
| 07/24/2026 09:28 | 362 | 12.3150 |
| 07/24/2026 09:28 | 239 | 12.3150 |
| 07/24/2026 09:28 | 0.808 | 12.3150 |
| 07/24/2026 09:28 | 1.4535 | 12.3150 |
| 07/24/2026 09:28 | 15 | 12.31438 |
| 07/24/2026 09:27 | 0.8961 | 12.3200 |
| 07/24/2026 09:27 | 1.8335 | 12.3150 |
| 07/24/2026 09:27 | 0.242 | 12.3150 |
| 07/24/2026 09:27 | 2851 | 12.31335 |
| 07/24/2026 09:27 | 540 | 12.3150 |
| 07/24/2026 09:27 | 201 | 12.3150 |
| 07/24/2026 09:27 | 0.2768 | 12.3200 |
| 07/24/2026 09:27 | 0.4034 | 12.3200 |
| 07/24/2026 09:27 | 525 | 12.3200 |
| 07/24/2026 09:27 | 416 | 12.3200 |
| 07/24/2026 09:26 | 0.116 | 12.3250 |
| 07/24/2026 09:26 | 41 | 12.31911 |
| 07/24/2026 09:26 | 6 | 12.32423 |
| 07/24/2026 09:26 | 0.1615 | 12.3250 |
| 07/24/2026 09:26 | 2 | 12.3300 |
| 07/24/2026 09:26 | 1.6139 | 12.3300 |
| 07/24/2026 09:26 | 10 | 12.32924 |
| 07/24/2026 09:25 | 0.6204 | 12.3300 |
| 07/24/2026 09:25 | 716 | 12.3250 |
| 07/24/2026 09:25 | 95 | 12.3250 |
| 07/24/2026 09:25 | 0.1647 | 12.3250 |
| 07/24/2026 09:25 | 0.4081 | 12.3250 |
| 07/24/2026 09:25 | 96 | 12.3250 |
| 07/24/2026 09:25 | 527 | 12.3200 |
| 07/24/2026 09:25 | 1.5593 | 12.3200 |
| 07/24/2026 09:25 | 0.3831 | 12.3200 |
| 07/24/2026 09:25 | 527 | 12.3150 |
| 07/24/2026 09:25 | 212 | 12.3150 |
| 07/24/2026 09:25 | 3.2346 | 12.3200 |
| 07/24/2026 09:25 | 2 | 12.3194 |
| 07/24/2026 09:25 | 100 | 12.3150 |
| 07/24/2026 09:25 | 2.2281 | 12.3200 |
| 07/24/2026 09:25 | 0.1615 | 12.3200 |
| 07/24/2026 09:24 | 364 | 12.3100 |
| 07/24/2026 09:24 | 552 | 12.3100 |
| 07/24/2026 09:24 | 205 | 12.3100 |
| 07/24/2026 09:24 | 0.3321 | 12.3150 |
| 07/24/2026 09:24 | 3.2318 | 12.3150 |
| 07/24/2026 09:24 | 98 | 12.3100 |
| 07/24/2026 09:24 | 98 | 12.3100 |
| 07/24/2026 09:24 | 0.8708 | 12.3100 |
| 07/24/2026 09:24 | 0.6466 | 12.3100 |
| 07/24/2026 09:24 | 200 | 12.3050 |
| 07/24/2026 09:24 | 0.3233 | 12.3100 |
| 07/24/2026 09:24 | 1.6198 | 12.3100 |
| 07/24/2026 09:24 | 77 | 12.3050 |
| 07/24/2026 09:24 | 958 | 12.3050 |
| 07/24/2026 09:24 | 3.091 | 12.3100 |
| 07/24/2026 09:24 | 98 | 12.3100 |
| 07/24/2026 09:24 | 0.3308 | 12.3050 |
| 07/24/2026 09:24 | 710 | 12.3050 |
| 07/24/2026 09:24 | 0.1154 | 12.3100 |
| 07/24/2026 09:24 | 559 | 12.3100 |
| 07/24/2026 09:24 | 258 | 12.3100 |
| 07/24/2026 09:24 | 198 | 12.3100 |
| 07/24/2026 09:24 | 1 | 12.3100 |
| 07/24/2026 09:24 | 710 | 12.3050 |
| 07/24/2026 09:24 | 667 | 12.3050 |
| 07/24/2026 09:24 | 519 | 12.3050 |
| 07/24/2026 09:24 | 184 | 12.3050 |
| 07/24/2026 09:23 | 1.0252 | 12.3200 |
| 07/24/2026 09:23 | 536 | 12.3150 |
| 07/24/2026 09:23 | 1050 | 12.3150 |
| 07/24/2026 09:23 | 0.4805 | 12.3200 |
| 07/24/2026 09:23 | 0.2532 | 12.3200 |
| 07/24/2026 09:23 | 0.1632 | 12.3150 |
| 07/24/2026 09:23 | 0.3646 | 12.3150 |
| 07/24/2026 09:23 | 5 | 12.3150 |
| 07/24/2026 09:23 | 0.539 | 12.3200 |
| 07/24/2026 09:23 | 117 | 12.3200 |
| 07/24/2026 09:23 | 1.0227 | 12.3200 |
| 07/24/2026 09:23 | 0.4643 | 12.3200 |
| 07/24/2026 09:23 | 1.2841 | 12.3200 |
| 07/24/2026 09:23 | 133 | 12.3200 |
| 07/24/2026 09:22 | 1 | 12.31923 |
| 07/24/2026 09:22 | 1002 | 12.3150 |
| 07/24/2026 09:22 | 5 | 12.31329 |
| 07/24/2026 09:22 | 8.0796 | 12.3150 |
| 07/24/2026 09:22 | 403 | 12.3142 |
| 07/24/2026 09:22 | 21.0069 | 12.3150 |
| 07/24/2026 09:22 | 1.211 | 12.3150 |
| 07/24/2026 09:22 | 416 | 12.3100 |
| 07/24/2026 09:22 | 526 | 12.3100 |
| 07/24/2026 09:22 | 187 | 12.3100 |
| 07/24/2026 09:22 | 2.1372 | 12.3150 |
| 07/24/2026 09:21 | 0.3902 | 12.3050 |
| 07/24/2026 09:21 | 1 | 12.31431 |
| 07/24/2026 09:21 | 2.8274 | 12.3150 |
| 07/24/2026 09:21 | 1 | 12.3150 |
| 07/24/2026 09:21 | 5 | 12.3133 |
| 07/24/2026 09:21 | 1.8944 | 12.3150 |
| 07/24/2026 09:21 | 0.1291 | 12.3150 |
| 07/24/2026 09:21 | 2 | 12.31424 |
| 07/24/2026 09:21 | 0.0981 | 12.3100 |
| 07/24/2026 09:21 | 0.0609 | 12.3100 |
| 07/24/2026 09:21 | 0.0816 | 12.3100 |
| 07/24/2026 09:21 | 0.0737 | 12.3100 |
| 07/24/2026 09:21 | 0.1005 | 12.3100 |
| 07/24/2026 09:21 | 0.1456 | 12.3100 |
| 07/24/2026 09:21 | 0.0804 | 12.3100 |
| 07/24/2026 09:21 | 0.264 | 12.3100 |
| 07/24/2026 09:21 | 0.4034 | 12.3200 |
| 07/24/2026 09:20 | 1.9903 | 12.3200 |
| 07/24/2026 09:20 | 0.0804 | 12.3200 |
| 07/24/2026 09:20 | 0.3644 | 12.3200 |
| 07/24/2026 09:20 | 722 | 12.3150 |
| 07/24/2026 09:20 | 0.242 | 12.3150 |
| 07/24/2026 09:20 | 386 | 12.3100 |
| 07/24/2026 09:20 | 519 | 12.3100 |
| 07/24/2026 09:20 | 124 | 12.3100 |
| 07/24/2026 09:20 | 162 | 12.3050 |
| 07/24/2026 09:20 | 860 | 12.3050 |
| 07/24/2026 09:20 | 511 | 12.3050 |
| 07/24/2026 09:20 | 0.5569 | 12.3000 |
| 07/24/2026 09:20 | 0.2699 | 12.3000 |
| 07/24/2026 09:20 | 2.8297 | 12.3050 |
| 07/24/2026 09:20 | 288 | 12.2950 |
| 07/24/2026 09:20 | 1 | 12.30428 |
| 07/24/2026 09:19 | 93 | 12.3000 |
| 07/24/2026 09:19 | 4 | 12.3000 |
| 07/24/2026 09:19 | 7 | 12.29964 |
| 07/24/2026 09:19 | 0.3814 | 12.3000 |
| 07/24/2026 09:19 | 548 | 12.3000 |
| 07/24/2026 09:19 | 1.2797 | 12.3000 |
| 07/24/2026 09:19 | 0.4533 | 12.2900 |
| 07/24/2026 09:19 | 0.5325 | 12.3000 |
| 07/24/2026 09:19 | 0.2537 | 12.3000 |
| 07/24/2026 09:19 | 40 | 12.29592 |
| 07/24/2026 09:19 | 2.265 | 12.3000 |
| 07/24/2026 09:19 | 0.1008 | 12.3000 |
| 07/24/2026 09:19 | 1.2398 | 12.3000 |
| 07/24/2026 09:18 | 12.1366 | 12.3000 |
| 07/24/2026 09:18 | 1.9455 | 12.3000 |
| 07/24/2026 09:18 | 96 | 12.3000 |
| 07/24/2026 09:18 | 11 | 12.29934 |
| 07/24/2026 09:18 | 0.3237 | 12.3000 |
| 07/24/2026 09:18 | 0.6859 | 12.3050 |
| 07/24/2026 09:18 | 149 | 12.3000 |
| 07/24/2026 09:18 | 0.1593 | 12.3050 |
| 07/24/2026 09:18 | 376 | 12.3000 |
| 07/24/2026 09:17 | 813 | 12.3000 |
| 07/24/2026 09:17 | 506 | 12.3000 |
| 07/24/2026 09:17 | 526 | 12.3050 |
| 07/24/2026 09:17 | 181 | 12.3050 |
| 07/24/2026 09:17 | 99 | 12.3100 |
| 07/24/2026 09:17 | 4.0593 | 12.3100 |
| 07/24/2026 09:17 | 0.2437 | 12.3100 |
| 07/24/2026 09:17 | 651 | 12.3041 |
| 07/24/2026 09:17 | 1.2849 | 12.3100 |
| 07/24/2026 09:17 | 200 | 12.3050 |
| 07/24/2026 09:17 | 545 | 12.3050 |
| 07/24/2026 09:17 | 328 | 12.3100 |
| 07/24/2026 09:17 | 552 | 12.3100 |
| 07/24/2026 09:17 | 1 | 12.31432 |
| 07/24/2026 09:17 | 1.6525 | 12.3150 |
| 07/24/2026 09:17 | 288 | 12.3100 |
| 07/24/2026 09:17 | 129 | 12.3100 |
| 07/24/2026 09:17 | 0.1446 | 12.3100 |
| 07/24/2026 09:16 | 0.2023 | 12.3100 |
| 07/24/2026 09:16 | 5 | 12.30455 |
| 07/24/2026 09:16 | 0.9053 | 12.3050 |
| 07/24/2026 09:16 | 82 | 12.3050 |
| 07/24/2026 09:16 | 64 | 12.2950 |
| 07/24/2026 09:16 | 11 | 12.3000 |
| 07/24/2026 09:16 | 1 | 12.3050 |
| 07/24/2026 09:16 | 520 | 12.3000 |
| 07/24/2026 09:16 | 1.182 | 12.3100 |
| 07/24/2026 09:16 | 1 | 12.3150 |
| 07/24/2026 09:16 | 1.2156 | 12.3150 |
| 07/24/2026 09:16 | 4.0398 | 12.3150 |
| 07/24/2026 09:16 | 1.9553 | 12.3150 |
| 07/24/2026 09:16 | 0.6569 | 12.3150 |
| 07/24/2026 09:15 | 436 | 12.3100 |
| 07/24/2026 09:15 | 93 | 12.3100 |
| 07/24/2026 09:15 | 25 | 12.3100 |
| 07/24/2026 09:15 | 0.1618 | 12.3050 |
| 07/24/2026 09:15 | 93 | 12.3100 |
| 07/24/2026 09:15 | 1.9332 | 12.2950 |
| 07/24/2026 09:15 | 1 | 12.3050 |
| 07/24/2026 09:15 | 0.8086 | 12.3050 |
| 07/24/2026 09:15 | 0.4234 | 12.3050 |
| 07/24/2026 09:15 | 0.9988 | 12.3050 |
| 07/24/2026 09:15 | 1 | 12.3050 |
| 07/24/2026 09:15 | 1.104 | 12.3100 |
| 07/24/2026 09:15 | 0.3241 | 12.3100 |
| 07/24/2026 09:15 | 289 | 12.3000 |
| 07/24/2026 09:15 | 527 | 12.3000 |
| 07/24/2026 09:14 | 0.3339 | 12.3100 |
| 07/24/2026 09:14 | 2.134 | 12.3100 |
| 07/24/2026 09:14 | 0.0886 | 12.3050 |
| 07/24/2026 09:14 | 2.4494 | 12.3050 |
| 07/24/2026 09:14 | 0.3457 | 12.2950 |
| 07/24/2026 09:14 | 119 | 12.2900 |
| 07/24/2026 09:14 | 538 | 12.2900 |
| 07/24/2026 09:14 | 455 | 12.2900 |
| 07/24/2026 09:14 | 25 | 12.2900 |
| 07/24/2026 09:14 | 2.4715 | 12.3000 |
| 07/24/2026 09:14 | 0.1317 | 12.3000 |
| 07/24/2026 09:14 | 0.8894 | 12.3000 |
| 07/24/2026 09:14 | 3.0431 | 12.3000 |
| 07/24/2026 09:14 | 0.2984 | 12.3000 |
| 07/24/2026 09:14 | 0.0805 | 12.3000 |
| 07/24/2026 09:14 | 0.0829 | 12.3000 |
| 07/24/2026 09:14 | 2.1951 | 12.3000 |
| 07/24/2026 09:14 | 0.1618 | 12.3000 |
| 07/24/2026 09:13 | 0.2553 | 12.3000 |
| 07/24/2026 09:13 | 0.226 | 12.3000 |
| 07/24/2026 09:13 | 0.2829 | 12.3000 |
| 07/24/2026 09:13 | 0.0805 | 12.3000 |
| 07/24/2026 09:13 | 0.0967 | 12.3000 |
| 07/24/2026 09:13 | 2.7862 | 12.3000 |
| 07/24/2026 09:13 | 0.0976 | 12.3000 |
| 07/24/2026 09:13 | 0.3943 | 12.3000 |
| 07/24/2026 09:13 | 0.1309 | 12.3000 |
| 07/24/2026 09:13 | 0.5488 | 12.3000 |
| 07/24/2026 09:13 | 235 | 12.2950 |
| 07/24/2026 09:13 | 181 | 12.2950 |
| 07/24/2026 09:13 | 0.2496 | 12.3000 |
| 07/24/2026 09:13 | 0.6098 | 12.3000 |
| 07/24/2026 09:13 | 290 | 12.2950 |
| 07/24/2026 09:13 | 0.3245 | 12.2950 |
| 07/24/2026 09:13 | 1.2135 | 12.2950 |
| 07/24/2026 09:13 | 2.7458 | 12.2950 |
| 07/24/2026 09:13 | 0.3196 | 12.2950 |
| 07/24/2026 09:13 | 0.2188 | 12.2950 |
| 07/24/2026 09:13 | 0.1619 | 12.2950 |
| 07/24/2026 09:12 | 8 | 12.30056 |
| 07/24/2026 09:12 | 3 | 12.29934 |
| 07/24/2026 09:12 | 395 | 12.2950 |
| 07/24/2026 09:12 | 0.5583 | 12.3050 |
| 07/24/2026 09:12 | 0.375 | 12.2950 |
| 07/24/2026 09:12 | 0.512 | 12.3050 |
| 07/24/2026 09:12 | 0.1698 | 12.3050 |
| 07/24/2026 09:12 | 0.4047 | 12.3050 |
| 07/24/2026 09:12 | 9 | 12.3050 |
| 07/24/2026 09:12 | 0.8089 | 12.3000 |
| 07/24/2026 09:12 | 0.2463 | 12.3000 |
| 07/24/2026 09:12 | 0.378 | 12.3000 |
| 07/24/2026 09:12 | 0.1618 | 12.3000 |
| 07/24/2026 09:12 | 0.4902 | 12.3000 |
| 07/24/2026 09:12 | 0.6837 | 12.3000 |
| 07/24/2026 09:12 | 0.3065 | 12.3000 |
| 07/24/2026 09:12 | 0.0976 | 12.3000 |
| 07/24/2026 09:12 | 0.1829 | 12.3000 |
| 07/24/2026 09:12 | 0.1073 | 12.3000 |
| 07/24/2026 09:12 | 0.2789 | 12.3000 |
| 07/24/2026 09:12 | 0.5276 | 12.3000 |
| 07/24/2026 09:12 | 0.3042 | 12.2950 |
| 07/24/2026 09:11 | 0.5767 | 12.2950 |
| 07/24/2026 09:11 | 0.1618 | 12.3000 |
| 07/24/2026 09:11 | 0.0967 | 12.3000 |
| 07/24/2026 09:11 | 0.2602 | 12.3000 |
| 07/24/2026 09:11 | 0.5675 | 12.3000 |
| 07/24/2026 09:11 | 227 | 12.2950 |
| 07/24/2026 09:11 | 227 | 12.2950 |
| 07/24/2026 09:11 | 0.1707 | 12.3000 |
| 07/24/2026 09:11 | 1.213 | 12.3000 |
| 07/24/2026 09:11 | 0.2195 | 12.3000 |
| 07/24/2026 09:11 | 1.0223 | 12.3050 |
| 07/24/2026 09:11 | 0.1309 | 12.3000 |
| 07/24/2026 09:11 | 2466 | 12.29805 |
| 07/24/2026 09:11 | 0.9813 | 12.3000 |
| 07/24/2026 09:11 | 0.5 | 12.3000 |
| 07/24/2026 09:11 | 1.0703 | 12.3050 |
| 07/24/2026 09:11 | 0.425 | 12.3050 |
| 07/24/2026 09:11 | 0.3234 | 12.3050 |
| 07/24/2026 09:11 | 0.2852 | 12.3050 |
| 07/24/2026 09:11 | 0.6063 | 12.3050 |
| 07/24/2026 09:11 | 0.5794 | 12.3050 |
| 07/24/2026 09:11 | 87.1686 | 12.3050 |
| 07/24/2026 09:11 | 0.1633 | 12.3050 |
| 07/24/2026 09:11 | 2.3226 | 12.3050 |
| 07/24/2026 09:11 | 0.295 | 12.3050 |
| 07/24/2026 09:11 | 15 | 12.30229 |
| 07/24/2026 09:11 | 0.1967 | 12.3050 |
| 07/24/2026 09:11 | 0.4614 | 12.3100 |
| 07/24/2026 09:11 | 0.4354 | 12.3100 |
| 07/24/2026 09:11 | 0.5792 | 12.3100 |
| 07/24/2026 09:10 | 0.5394 | 12.3100 |
| 07/24/2026 09:10 | 2.4249 | 12.3100 |
| 07/24/2026 09:10 | 1 | 12.30929 |
| 07/24/2026 09:10 | 0.186 | 12.3100 |
| 07/24/2026 09:10 | 0.2697 | 12.3100 |
| 07/24/2026 09:10 | 0.134 | 12.3100 |
| 07/24/2026 09:10 | 0.3348 | 12.3050 |
| 07/24/2026 09:10 | 0.1219 | 12.3100 |
| 07/24/2026 09:10 | 0.169 | 12.3100 |
| 07/24/2026 09:10 | 0.4848 | 12.3150 |
| 07/24/2026 09:10 | 101.1092 | 12.3150 |
| 07/24/2026 09:10 | 22 | 12.3100 |
| 07/24/2026 09:10 | 0.6805 | 12.3150 |
| 07/24/2026 09:10 | 0.4296 | 12.3150 |
| 07/24/2026 09:10 | 0.5229 | 12.3150 |
| 07/24/2026 09:10 | 0.1843 | 12.3050 |
| 07/24/2026 09:10 | 0.0812 | 12.3200 |
| 07/24/2026 09:10 | 0.2995 | 12.3200 |
| 07/24/2026 09:10 | 0.1388 | 12.3200 |
| 07/24/2026 09:10 | 0.3328 | 12.3200 |
| 07/24/2026 09:10 | 3.4554 | 12.3200 |
| 07/24/2026 09:10 | 0.7817 | 12.3200 |
| 07/24/2026 09:10 | 221 | 12.3200 |
| 07/24/2026 09:10 | 324 | 12.3200 |
| 07/24/2026 09:10 | 295 | 12.3200 |
| 07/24/2026 09:10 | 0.1615 | 12.3250 |
| 07/24/2026 09:10 | 0.8871 | 12.3200 |
| 07/24/2026 09:09 | 0.5387 | 12.3250 |
| 07/24/2026 09:09 | 1.0166 | 12.3250 |
| 07/24/2026 09:09 | 0.0917 | 12.3250 |
| 07/24/2026 09:09 | 0.0811 | 12.3250 |
| 07/24/2026 09:09 | 0.3023 | 12.3250 |
| 07/24/2026 09:09 | 0.1509 | 12.3250 |
| 07/24/2026 09:09 | 0.2223 | 12.3250 |
| 07/24/2026 09:09 | 1.0101 | 12.3250 |
| 07/24/2026 09:09 | 0.4714 | 12.3250 |
| 07/24/2026 09:09 | 0.9323 | 12.3250 |
| 07/24/2026 09:09 | 1.1757 | 12.3250 |
| 07/24/2026 09:09 | 0.1282 | 12.3250 |
| 07/24/2026 09:09 | 0.8073 | 12.3250 |
| 07/24/2026 09:09 | 0.8073 | 12.3250 |
| 07/24/2026 09:09 | 0.2401 | 12.3300 |
| 07/24/2026 09:09 | 0.3698 | 12.3300 |
| 07/24/2026 09:09 | 59 | 12.3250 |
| 07/24/2026 09:09 | 0.2198 | 12.3300 |
| 07/24/2026 09:09 | 0.9777 | 12.3250 |
| 07/24/2026 09:09 | 181 | 12.3200 |
| 07/24/2026 09:09 | 169 | 12.3200 |
| 07/24/2026 09:09 | 155 | 12.3200 |
| 07/24/2026 09:09 | 389 | 12.3200 |
| 07/24/2026 09:09 | 2.2354 | 12.3200 |
| 07/24/2026 09:09 | 171 | 12.3150 |
| 07/24/2026 09:09 | 536 | 12.3150 |
| 07/24/2026 09:09 | 181 | 12.3150 |
| 07/24/2026 09:09 | 19 | 12.3150 |
| 07/24/2026 09:09 | 181 | 12.3150 |
| 07/24/2026 09:09 | 155 | 12.3150 |
| 07/24/2026 09:09 | 122 | 12.3150 |
| 07/24/2026 09:09 | 3.3727 | 12.3050 |
| 07/24/2026 09:09 | 0.2176 | 12.3150 |
| 07/24/2026 09:09 | 0.1697 | 12.3150 |
| 07/24/2026 09:09 | 0.5164 | 12.3150 |
| 07/24/2026 09:09 | 0.6927 | 12.3150 |
| 07/24/2026 09:09 | 3.2331 | 12.3100 |
| 07/24/2026 09:09 | 0.0902 | 12.3100 |
| 07/24/2026 09:09 | 0.3144 | 12.3100 |
| 07/24/2026 09:09 | 0.4037 | 12.3100 |
| 07/24/2026 09:09 | 1.2859 | 12.3100 |
| 07/24/2026 09:09 | 167 | 12.3100 |
| 07/24/2026 09:08 | 0.3972 | 12.3100 |
| 07/24/2026 09:08 | 0.0813 | 12.3050 |
| 07/24/2026 09:08 | 1.6418 | 12.3100 |
| 07/24/2026 09:08 | 0.3542 | 12.3100 |
| 07/24/2026 09:08 | 1 | 12.30998 |
| 07/24/2026 09:08 | 0.446 | 12.3100 |
| 07/24/2026 09:08 | 0.4614 | 12.3100 |
| 07/24/2026 09:08 | 0.3899 | 12.3100 |
| 07/24/2026 09:08 | 0.1682 | 12.3100 |
| 07/24/2026 09:08 | 0.2437 | 12.3100 |
| 07/24/2026 09:08 | 0.4184 | 12.3100 |
| 07/24/2026 09:08 | 0.4728 | 12.3100 |
| 07/24/2026 09:08 | 10 | 12.3100 |
| 07/24/2026 09:08 | 464 | 12.3050 |
| 07/24/2026 09:08 | 513 | 12.3050 |
| 07/24/2026 09:08 | 155 | 12.3050 |
| 07/24/2026 09:08 | 0.2712 | 12.3150 |
| 07/24/2026 09:08 | 8.7657 | 12.3150 |
| 07/24/2026 09:08 | 0.799 | 12.3150 |
| 07/24/2026 09:08 | 1250 | 12.3100 |
| 07/24/2026 09:08 | 1250 | 12.3150 |
| 07/24/2026 09:08 | 0.2419 | 12.3200 |
| 07/24/2026 09:07 | 1810 | 12.3200 |
| 07/24/2026 09:07 | 416 | 12.3200 |
| 07/24/2026 09:07 | 122 | 12.3200 |
| 07/24/2026 09:07 | 152 | 12.3200 |
| 07/24/2026 09:07 | 2.4229 | 12.3200 |
| 07/24/2026 09:07 | 0.095 | 12.3200 |
| 07/24/2026 09:07 | 0.3052 | 12.3200 |
| 07/24/2026 09:07 | 1.7915 | 12.3250 |
| 07/24/2026 09:07 | 0.0925 | 12.3250 |
| 07/24/2026 09:07 | 0.1353 | 12.3150 |
| 07/24/2026 09:07 | 400 | 12.3150 |
| 07/24/2026 09:07 | 4359 | 12.3150 |
| 07/24/2026 09:07 | 512 | 12.3150 |
| 07/24/2026 09:07 | 129 | 12.3150 |
| 07/24/2026 09:07 | 0.2111 | 12.3150 |
| 07/24/2026 09:07 | 0.4281 | 12.3150 |
| 07/24/2026 09:07 | 0.3719 | 12.3150 |
| 07/24/2026 09:07 | 0.1202 | 12.3150 |
| 07/24/2026 09:07 | 3 | 12.3100 |
| 07/24/2026 09:07 | 1.6654 | 12.3150 |
| 07/24/2026 09:07 | 0.2201 | 12.3150 |
| 07/24/2026 09:07 | 0.4036 | 12.3150 |
| 07/24/2026 09:07 | 0.4661 | 12.3150 |
| 07/24/2026 09:07 | 139 | 12.3100 |
| 07/24/2026 09:07 | 0.1626 | 12.3000 |
| 07/24/2026 09:07 | 134 | 12.3050 |
| 07/24/2026 09:06 | 0.121 | 12.3100 |
| 07/24/2026 09:06 | 0.4037 | 12.3100 |
| 07/24/2026 09:06 | 0.1397 | 12.3100 |
| 07/24/2026 09:06 | 407 | 12.3100 |
| 07/24/2026 09:06 | 902 | 12.3150 |
| 07/24/2026 09:06 | 150 | 12.3150 |
| 07/24/2026 09:06 | 0.2231 | 12.3250 |
| 07/24/2026 09:06 | 0.3279 | 12.3200 |
| 07/24/2026 09:06 | 1.1526 | 12.3200 |
| 07/24/2026 09:06 | 0.2162 | 12.3150 |
| 07/24/2026 09:06 | 0.2604 | 12.3250 |
| 07/24/2026 09:06 | 0.2418 | 12.3250 |
| 07/24/2026 09:06 | 0.0901 | 12.3250 |
| 07/24/2026 09:06 | 0.3359 | 12.3250 |
| 07/24/2026 09:06 | 0.1153 | 12.3200 |
| 07/24/2026 09:06 | 0.2062 | 12.3200 |
| 07/24/2026 09:06 | 18 | 12.3196 |
| 07/24/2026 09:05 | 0.7273 | 12.3200 |
| 07/24/2026 09:05 | 0.6583 | 12.3200 |
| 07/24/2026 09:05 | 0.8588 | 12.3200 |
| 07/24/2026 09:05 | 2.0722 | 12.3200 |
| 07/24/2026 09:05 | 1 | 12.31998 |
| 07/24/2026 09:05 | 0.2848 | 12.3250 |
| 07/24/2026 09:05 | 0.2491 | 12.3250 |
| 07/24/2026 09:05 | 0.6199 | 12.3250 |
| 07/24/2026 09:05 | 0.1282 | 12.3250 |
| 07/24/2026 09:05 | 0.3335 | 12.3250 |
| 07/24/2026 09:05 | 0.2564 | 12.3250 |
| 07/24/2026 09:05 | 0.6507 | 12.3250 |
| 07/24/2026 09:05 | 0.1631 | 12.3250 |
| 07/24/2026 09:05 | 0.2848 | 12.3250 |
| 07/24/2026 09:05 | 0.5363 | 12.3250 |
| 07/24/2026 09:05 | 0.2011 | 12.3300 |
| 07/24/2026 09:05 | 0.3001 | 12.3300 |
| 07/24/2026 09:05 | 0.8159 | 12.3300 |
| 07/24/2026 09:05 | 0.2117 | 12.3300 |
| 07/24/2026 09:05 | 181 | 12.3200 |
| 07/24/2026 09:05 | 135 | 12.3200 |
| 07/24/2026 09:05 | 0.0901 | 12.3200 |
| 07/24/2026 09:05 | 8 | 12.3200 |
| 07/24/2026 09:05 | 0.1883 | 12.3200 |
| 07/24/2026 09:04 | 0.3628 | 12.3200 |
| 07/24/2026 09:04 | 2.0187 | 12.3200 |
| 07/24/2026 09:04 | 181 | 12.3150 |
| 07/24/2026 09:04 | 323 | 12.3150 |
| 07/24/2026 09:04 | 131 | 12.3150 |
| 07/24/2026 09:04 | 0.2915 | 12.3150 |
| 07/24/2026 09:04 | 220 | 12.3100 |
| 07/24/2026 09:04 | 0.3232 | 12.3150 |
| 07/24/2026 09:04 | 2 | 12.31908 |
| 07/24/2026 09:04 | 330 | 12.3150 |
| 07/24/2026 09:04 | 3345 | 12.3200 |
| 07/24/2026 09:04 | 526 | 12.3200 |
| 07/24/2026 09:04 | 403 | 12.3200 |
| 07/24/2026 09:04 | 0.1452 | 12.3300 |
| 07/24/2026 09:04 | 0.0803 | 12.3300 |
| 07/24/2026 09:04 | 40 | 12.32391 |
| 07/24/2026 09:04 | 0.2709 | 12.3300 |
| 07/24/2026 09:04 | 98 | 12.3250 |
| 07/24/2026 09:04 | 413 | 12.3250 |
| 07/24/2026 09:04 | 0.901 | 12.3200 |
| 07/24/2026 09:04 | 0.0784 | 12.3100 |
| 07/24/2026 09:04 | 102 | 12.3150 |
| 07/24/2026 09:04 | 416 | 12.3150 |
| 07/24/2026 09:04 | 2.2233 | 12.3150 |
| 07/24/2026 09:04 | 0.596 | 12.3150 |
| 07/24/2026 09:04 | 0.1348 | 12.3150 |
| 07/24/2026 09:04 | 27.0499 | 12.3150 |
| 07/24/2026 09:04 | 0.5798 | 12.3150 |
| 07/24/2026 09:04 | 0.704 | 12.3150 |
| 07/24/2026 09:04 | 1.201 | 12.3150 |
| 07/24/2026 09:04 | 231 | 12.3100 |
| 07/24/2026 09:04 | 25 | 12.3100 |
| 07/24/2026 09:04 | 1255 | 12.3100 |
| 07/24/2026 09:04 | 534 | 12.3100 |
| 07/24/2026 09:04 | 110 | 12.3100 |
| 07/24/2026 09:04 | 505 | 12.3150 |
| 07/24/2026 09:04 | 110 | 12.3150 |
| 07/24/2026 09:04 | 1.1229 | 12.3250 |
| 07/24/2026 09:04 | 0.0803 | 12.3250 |
| 07/24/2026 09:04 | 0.2045 | 12.3250 |
| 07/24/2026 09:04 | 0.211 | 12.3250 |
| 07/24/2026 09:04 | 0.2988 | 12.3150 |
| 07/24/2026 09:04 | 0.1663 | 12.3250 |
| 07/24/2026 09:03 | 0.4844 | 12.3250 |
| 07/24/2026 09:03 | 0.1671 | 12.3250 |
| 07/24/2026 09:03 | 1.6139 | 12.3300 |
| 07/24/2026 09:03 | 0.3341 | 12.3300 |
| 07/24/2026 09:03 | 0.5734 | 12.3300 |
| 07/24/2026 09:03 | 0.9688 | 12.3250 |
| 07/24/2026 09:03 | 0.4284 | 12.3250 |
| 07/24/2026 09:03 | 0.1128 | 12.3250 |
| 07/24/2026 09:03 | 1.7582 | 12.3250 |
| 07/24/2026 09:03 | 0.2272 | 12.3250 |
| 07/24/2026 09:03 | 1.6146 | 12.3250 |
| 07/24/2026 09:03 | 1.0312 | 12.3250 |
| 07/24/2026 09:03 | 0.172 | 12.3250 |
| 07/24/2026 09:03 | 0.1777 | 12.3250 |
| 07/24/2026 09:03 | 0.2183 | 12.3250 |
| 07/24/2026 09:03 | 0.142 | 12.3250 |
| 07/24/2026 09:03 | 50 | 12.31691 |
| 07/24/2026 09:03 | 0.1436 | 12.3250 |
| 07/24/2026 09:03 | 0.1112 | 12.3250 |
| 07/24/2026 09:03 | 0.3254 | 12.3250 |
| 07/24/2026 09:03 | 0.1339 | 12.3250 |
| 07/24/2026 09:03 | 0.2247 | 12.3250 |
| 07/24/2026 09:03 | 0.9217 | 12.3250 |
| 07/24/2026 09:03 | 0.8941 | 12.3250 |
| 07/24/2026 09:03 | 0.2994 | 12.3250 |
| 07/24/2026 09:03 | 0.2329 | 12.3250 |
| 07/24/2026 09:03 | 1.3663 | 12.3250 |
| 07/24/2026 09:03 | 1.7785 | 12.3250 |
| 07/24/2026 09:03 | 0.146 | 12.3250 |
| 07/24/2026 09:03 | 0.245 | 12.3250 |
| 07/24/2026 09:03 | 1.1424 | 12.3250 |
| 07/24/2026 09:03 | 0.632 | 12.3250 |
| 07/24/2026 09:03 | 1.0905 | 12.3250 |
| 07/24/2026 09:03 | 0.0803 | 12.3250 |
| 07/24/2026 09:03 | 0.3318 | 12.3250 |
| 07/24/2026 09:03 | 3.3396 | 12.3250 |
| 07/24/2026 09:03 | 0.2726 | 12.3250 |
| 07/24/2026 09:03 | 0.1209 | 12.3250 |
| 07/24/2026 09:03 | 0.3878 | 12.3250 |
| 07/24/2026 09:03 | 0.3294 | 12.3250 |
| 07/24/2026 09:03 | 0.2491 | 12.3250 |
| 07/24/2026 09:03 | 0.2791 | 12.3250 |
| 07/24/2026 09:03 | 0.1939 | 12.3250 |
| 07/24/2026 09:03 | 0.3221 | 12.3250 |
| 07/24/2026 09:03 | 0.7732 | 12.3250 |
| 07/24/2026 09:03 | 0.1582 | 12.3250 |
| 07/24/2026 09:03 | 0.0917 | 12.3250 |
| 07/24/2026 09:03 | 0.1209 | 12.3250 |
| 07/24/2026 09:03 | 0.1022 | 12.3250 |
| 07/24/2026 09:03 | 0.1928 | 12.3250 |
| 07/24/2026 09:03 | 3.7704 | 12.3250 |
| 07/24/2026 09:03 | 0.0925 | 12.3250 |
| 07/24/2026 09:03 | 0.4032 | 12.3250 |
| 07/24/2026 09:03 | 0.9168 | 12.3250 |
| 07/24/2026 09:03 | 0.2653 | 12.3250 |
| 07/24/2026 09:03 | 0.8065 | 12.3250 |
| 07/24/2026 09:03 | 0.0925 | 12.3250 |
| 07/24/2026 09:03 | 0.129 | 12.3250 |
| 07/24/2026 09:03 | 1.7639 | 12.3250 |
| 07/24/2026 09:03 | 330 | 12.3200 |
| 07/24/2026 09:03 | 0.5945 | 12.3300 |
| 07/24/2026 09:03 | 1.2052 | 12.3300 |
| 07/24/2026 09:03 | 0.0803 | 12.3300 |
| 07/24/2026 09:03 | 14.7024 | 12.3300 |
| 07/24/2026 09:03 | 0.3463 | 12.3300 |
| 07/24/2026 09:03 | 0.2976 | 12.3300 |
| 07/24/2026 09:03 | 0.5393 | 12.3300 |
| 07/24/2026 09:03 | 0.3204 | 12.3300 |
| 07/24/2026 09:03 | 0.4574 | 12.3300 |
| 07/24/2026 09:03 | 0.9765 | 12.3300 |
| 07/24/2026 09:03 | 1.0227 | 12.3300 |
| 07/24/2026 09:03 | 0.4517 | 12.3300 |
| 07/24/2026 09:03 | 0.2417 | 12.3300 |
| 07/24/2026 09:03 | 0.3228 | 12.3300 |
| 07/24/2026 09:03 | 0.5945 | 12.3300 |
| 07/24/2026 09:03 | 0.3633 | 12.3300 |
| 07/24/2026 09:03 | 0.2271 | 12.3300 |
| 07/24/2026 09:03 | 0.4704 | 12.3300 |
| 07/24/2026 09:03 | 0.8151 | 12.3300 |
| 07/24/2026 09:03 | 0.0803 | 12.3300 |
| 07/24/2026 09:03 | 0.1752 | 12.3300 |
| 07/24/2026 09:03 | 0.2206 | 12.3300 |
| 07/24/2026 09:03 | 0.3763 | 12.3300 |
| 07/24/2026 09:03 | 0.4031 | 12.3300 |
| 07/24/2026 09:03 | 1.412 | 12.3300 |
| 07/24/2026 09:03 | 0.1363 | 12.3300 |
| 07/24/2026 09:03 | 0.1565 | 12.3300 |
| 07/24/2026 09:03 | 12.6991 | 12.3300 |
| 07/24/2026 09:03 | 0.1744 | 12.3300 |
| 07/24/2026 09:03 | 0.2425 | 12.3300 |
| 07/24/2026 09:03 | 0.807 | 12.3300 |
| 07/24/2026 09:03 | 0.3268 | 12.3300 |
| 07/24/2026 09:03 | 0.1119 | 12.3300 |
| 07/24/2026 09:03 | 0.3228 | 12.3300 |
| 07/24/2026 09:03 | 0.0803 | 12.3300 |
| 07/24/2026 09:03 | 0.1533 | 12.3300 |
| 07/24/2026 09:03 | 0.1614 | 12.3300 |
| 07/24/2026 09:03 | 0.2482 | 12.3300 |
| 07/24/2026 09:02 | 0.9367 | 12.3300 |
| 07/24/2026 09:02 | 0.2336 | 12.3300 |
| 07/24/2026 09:02 | 0.6618 | 12.3300 |
| 07/24/2026 09:02 | 47 | 12.32449 |
| 07/24/2026 09:02 | 0.4753 | 12.3300 |
| 07/24/2026 09:02 | 1.2201 | 12.3350 |
| 07/24/2026 09:02 | 0.1013 | 12.3350 |
| 07/24/2026 09:02 | 1.058 | 12.3350 |
| 07/24/2026 09:02 | 0.1678 | 12.3350 |
| 07/24/2026 09:02 | 1.7187 | 12.3350 |
| 07/24/2026 09:02 | 1.8379 | 12.3350 |
| 07/24/2026 09:02 | 0.2821 | 12.3350 |
| 07/24/2026 09:02 | 0.3258 | 12.3400 |
| 07/24/2026 09:02 | 3 | 12.33902 |
| 07/24/2026 09:02 | 0.2254 | 12.3350 |
| 07/24/2026 09:02 | 0.0973 | 12.3350 |
| 07/24/2026 09:02 | 0.404 | 12.3350 |
| 07/24/2026 09:02 | 0.4337 | 12.3350 |
| 07/24/2026 09:02 | 0.1265 | 12.3350 |
| 07/24/2026 09:02 | 0.2213 | 12.3350 |
| 07/24/2026 09:02 | 0.4289 | 12.3350 |
| 07/24/2026 09:02 | 1.1147 | 12.3350 |
| 07/24/2026 09:02 | 0.6632 | 12.3350 |
| 07/24/2026 09:02 | 3 | 12.3350 |
| 07/24/2026 09:02 | 0.0876 | 12.3350 |
| 07/24/2026 09:02 | 1.0912 | 12.3350 |
| 07/24/2026 09:02 | 0.2756 | 12.3350 |
| 07/24/2026 09:02 | 0.8066 | 12.3350 |
| 07/24/2026 09:02 | 0.9964 | 12.3350 |
| 07/24/2026 09:02 | 0.2813 | 12.3350 |
| 07/24/2026 09:02 | 0.3616 | 12.3350 |
| 07/24/2026 09:02 | 0.1613 | 12.3350 |
| 07/24/2026 09:02 | 0.2735 | 12.3200 |
| 07/24/2026 09:02 | 0.1824 | 12.3350 |
| 07/24/2026 09:02 | 5.6425 | 12.3350 |
| 07/24/2026 09:02 | 1490 | 12.3300 |
| 07/24/2026 09:02 | 416 | 12.3300 |
| 07/24/2026 09:02 | 179 | 12.32594 |
| 07/24/2026 09:02 | 184 | 12.3300 |
| 07/24/2026 09:02 | 181 | 12.3250 |
| 07/24/2026 09:02 | 315 | 12.3250 |
| 07/24/2026 09:02 | 2421 | 12.32679 |
| 07/24/2026 09:02 | 418 | 12.3200 |
| 07/24/2026 09:02 | 181 | 12.3200 |
| 07/24/2026 09:02 | 1100 | 12.3250 |
| 07/24/2026 09:02 | 13 | 12.3200 |
| 07/24/2026 09:02 | 180 | 12.3250 |
| 07/24/2026 09:02 | 1490 | 12.3250 |
| 07/24/2026 09:02 | 500 | 12.3250 |
| 07/24/2026 09:02 | 54 | 12.3250 |
| 07/24/2026 09:02 | 181 | 12.3250 |
| 07/24/2026 09:02 | 54 | 12.3300 |
| 07/24/2026 09:02 | 54 | 12.3300 |
| 07/24/2026 09:02 | 186 | 12.3250 |
| 07/24/2026 09:02 | 1035 | 12.3250 |
| 07/24/2026 09:02 | 513 | 12.3250 |
| 07/24/2026 09:02 | 111 | 12.3250 |
| 07/24/2026 09:02 | 443 | 12.3250 |
| 07/24/2026 09:01 | 181 | 12.3400 |
| 07/24/2026 09:01 | 189 | 12.3400 |
| 07/24/2026 09:01 | 181 | 12.3300 |
| 07/24/2026 09:01 | 183 | 12.3300 |
| 07/24/2026 09:01 | 25 | 12.3300 |
| 07/24/2026 09:01 | 100 | 12.3250 |
| 07/24/2026 09:01 | 501 | 12.3100 |
| 07/24/2026 09:01 | 181 | 12.3150 |
| 07/24/2026 09:01 | 264 | 12.3150 |
| 07/24/2026 09:01 | 136 | 12.3150 |
| 07/24/2026 09:01 | 320 | 12.3200 |
| 07/24/2026 09:01 | 181 | 12.3150 |
| 07/24/2026 09:01 | 110 | 12.3150 |
| 07/24/2026 09:01 | 98 | 12.3150 |
| 07/24/2026 09:01 | 415 | 12.3150 |
| 07/24/2026 09:01 | 181 | 12.3100 |
| 07/24/2026 09:01 | 181 | 12.3100 |
| 07/24/2026 09:01 | 134 | 12.3050 |
| 07/24/2026 09:01 | 60 | 12.3050 |
| 07/24/2026 09:01 | 2 | 12.3050 |
| 07/24/2026 09:01 | 812 | 12.3100 |
| 07/24/2026 09:01 | 25 | 12.3100 |
| 07/24/2026 09:01 | 42 | 12.3150 |
| 07/24/2026 09:01 | 415 | 12.3150 |
| 07/24/2026 09:01 | 19 | 12.3150 |
| 07/24/2026 09:00 | 241 | 12.3250 |
| 07/24/2026 09:00 | 7 | 12.32505 |
| 07/24/2026 09:00 | 139 | 12.3250 |
| 07/24/2026 09:00 | 13 | 12.32719 |
| 07/24/2026 09:00 | 1 | 12.3300 |
| 07/24/2026 09:00 | 1.5669 | 12.3300 |
| 07/24/2026 09:00 | 0.0989 | 12.3300 |
| 07/24/2026 09:00 | 5.8881 | 12.3300 |
| 07/24/2026 09:00 | 0.4071 | 12.3300 |
| 07/24/2026 09:00 | 1 | 12.3300 |
| 07/24/2026 09:00 | 1.0714 | 12.3300 |
| 07/24/2026 09:00 | 2.1119 | 12.3300 |
| 07/24/2026 09:00 | 3.8786 | 12.3150 |
| 07/24/2026 09:00 | 2.9505 | 12.3300 |
| 07/24/2026 09:00 | 18.0747 | 12.3150 |
| 07/24/2026 09:00 | 0.1865 | 12.3300 |
| 07/24/2026 09:00 | 8 | 12.3300 |
| 07/24/2026 09:00 | 1.1144 | 12.3300 |
| 07/24/2026 09:00 | 0.1116 | 12.3300 |
| 07/24/2026 09:00 | 16.1395 | 12.3300 |
| 07/24/2026 09:00 | 0.2263 | 12.3300 |
| 07/24/2026 09:00 | 1.0178 | 12.3300 |
| 07/24/2026 09:00 | 2.429 | 12.3300 |
| 07/24/2026 09:00 | 10.6577 | 12.3300 |
| 07/24/2026 09:00 | 2.4222 | 12.3300 |
| 07/24/2026 09:00 | 0.0973 | 12.3300 |
| 07/24/2026 09:00 | 2.017 | 12.3300 |
| 07/24/2026 09:00 | 0.249 | 12.3300 |
| 07/24/2026 09:00 | 0.4185 | 12.3300 |
| 07/24/2026 09:00 | 13.3147 | 12.3300 |
| 07/24/2026 09:00 | 0.9667 | 12.3300 |
| 07/24/2026 09:00 | 0.335 | 12.3300 |
| 07/24/2026 09:00 | 0.6456 | 12.3300 |
| 07/24/2026 09:00 | 0.0843 | 12.3300 |
| 07/24/2026 09:00 | 0.232 | 12.3300 |
| 07/24/2026 09:00 | 2.4891 | 12.3300 |
| 07/24/2026 09:00 | 0.2118 | 12.3150 |
| 07/24/2026 09:00 | 1.3122 | 12.3300 |
| 07/24/2026 09:00 | 0.0965 | 12.3300 |
| 07/24/2026 09:00 | 14.2628 | 12.3300 |
| 07/24/2026 09:00 | 0.5134 | 12.3300 |
| 07/24/2026 09:00 | 1.3715 | 12.3300 |
| 07/24/2026 09:00 | 0.5861 | 12.3150 |
| 07/24/2026 09:00 | 0.3033 | 12.3300 |
| 07/24/2026 09:00 | 0.2855 | 12.3300 |
| 07/24/2026 09:00 | 0.807 | 12.3300 |
| 07/24/2026 09:00 | 3.2279 | 12.3300 |
| 07/24/2026 09:00 | 1.5823 | 12.3300 |
| 07/24/2026 09:00 | 0.3715 | 12.3300 |
| 07/24/2026 09:00 | 0.4032 | 12.3150 |
| 07/24/2026 09:00 | 4.8418 | 12.3300 |
| 07/24/2026 09:00 | 0.181 | 12.3300 |
| 07/24/2026 09:00 | 0.3098 | 12.3300 |
| 07/24/2026 09:00 | 3.3114 | 12.3300 |
| 07/24/2026 09:00 | 3.1363 | 12.3300 |
| 07/24/2026 09:00 | 0.2287 | 12.3300 |
| 07/24/2026 09:00 | 1.7251 | 12.3300 |
| 07/24/2026 09:00 | 0.8792 | 12.3300 |
| 07/24/2026 09:00 | 22.8382 | 12.3150 |
| 07/24/2026 09:00 | 0.0819 | 12.3300 |
| 07/24/2026 09:00 | 1.0268 | 12.3300 |
| 07/24/2026 09:00 | 0.3105 | 12.3300 |
| 07/24/2026 09:00 | 0.341 | 12.3150 |
| 07/24/2026 09:00 | 0.3609 | 12.3300 |
| 07/24/2026 09:00 | 7.6034 | 12.3300 |
| 07/24/2026 09:00 | 0.0812 | 12.3150 |
| 07/24/2026 09:00 | 8.6902 | 12.3300 |
| 07/24/2026 09:00 | 44.8938 | 12.3300 |
| 07/24/2026 09:00 | 7 | 12.3300 |
| 07/24/2026 09:00 | 1.2247 | 12.3300 |
| 07/24/2026 09:00 | 0.4031 | 12.3300 |
| 07/24/2026 09:00 | 2.2466 | 12.3300 |
| 07/24/2026 09:00 | 0.3893 | 12.3300 |
| 07/24/2026 09:00 | 0.1865 | 12.3300 |
| 07/24/2026 09:00 | 0.3917 | 12.3300 |
| 07/24/2026 09:00 | 0.4282 | 12.3300 |
| 07/24/2026 09:00 | 0.1614 | 12.3300 |
| 07/24/2026 09:00 | 0.0803 | 12.3300 |
| 07/24/2026 09:00 | 0.5458 | 12.3300 |
| 07/24/2026 09:00 | 0.393 | 12.3150 |
| 07/24/2026 09:00 | 9.2222 | 12.3300 |
| 07/24/2026 09:00 | 0.0803 | 12.3300 |
| 07/24/2026 09:00 | 0.1203 | 12.3150 |
| 07/24/2026 09:00 | 1 | 12.3300 |
| 07/24/2026 09:00 | 1.7775 | 12.3150 |
| 07/24/2026 09:00 | 3.8086 | 12.3300 |
| 07/24/2026 09:00 | 1.8408 | 12.3150 |
| 07/24/2026 09:00 | 0.8118 | 12.3300 |
| 07/24/2026 09:00 | 3.9895 | 12.3300 |
| 07/24/2026 09:00 | 4.2303 | 12.3150 |
| 07/24/2026 09:00 | 5.7121 | 12.3300 |
| 07/24/2026 09:00 | 0.2003 | 12.3300 |
| 07/24/2026 09:00 | 0.1241 | 12.3300 |
| 07/24/2026 09:00 | 0.3098 | 12.3300 |
| 07/24/2026 09:00 | 0.1703 | 12.3300 |
| 07/24/2026 09:00 | 6.8292 | 12.3150 |
| 07/24/2026 09:00 | 0.5888 | 12.3300 |
| 07/24/2026 09:00 | 1.97 | 12.3300 |
| 07/24/2026 09:00 | 2.52 | 12.3300 |
| 07/24/2026 09:00 | 0.9513 | 12.3300 |
| 07/24/2026 09:00 | 2.017 | 12.3300 |
| 07/24/2026 09:00 | 0.871 | 12.3300 |
| 07/24/2026 09:00 | 0.5191 | 12.3300 |
| 07/24/2026 09:00 | 1.4736 | 12.3300 |
| 07/24/2026 09:00 | 0.0812 | 12.3150 |
| 07/24/2026 09:00 | 1.4091 | 12.3300 |
| 07/24/2026 09:00 | 0.3317 | 12.3300 |
| 07/24/2026 09:00 | 2 | 12.3300 |
| 07/24/2026 09:00 | 0.6204 | 12.3300 |
| 07/24/2026 09:00 | 2.1006 | 12.3300 |
| 07/24/2026 09:00 | 0.2578 | 12.3300 |
| 07/24/2026 09:00 | 1.6139 | 12.3300 |
| 07/24/2026 09:00 | 0.4454 | 12.3150 |
| 07/24/2026 09:00 | 0.9684 | 12.3300 |
| 07/24/2026 09:00 | 0.0965 | 12.3300 |
| 07/24/2026 09:00 | 0.2474 | 12.3300 |
| 07/24/2026 09:00 | 0.0892 | 12.3300 |
| 07/24/2026 09:00 | 0.0989 | 12.3300 |
| 07/24/2026 09:00 | 0.6334 | 12.3300 |
| 07/24/2026 09:00 | 0.4031 | 12.3300 |
| 07/24/2026 09:00 | 0.2985 | 12.3300 |
| 07/24/2026 09:00 | 0.2084 | 12.3300 |
| 07/24/2026 09:00 | 0.9684 | 12.3300 |
| 07/24/2026 09:00 | 1.7932 | 12.3300 |
| 07/24/2026 09:00 | 0.0803 | 12.3300 |
| 07/24/2026 09:00 | 3.4574 | 12.3300 |
| 07/24/2026 09:00 | 0.2537 | 12.3300 |
| 07/24/2026 09:00 | 19.0535 | 12.3300 |
| 07/24/2026 09:00 | 2.8451 | 12.3300 |
| 07/24/2026 09:00 | 0.588 | 12.3300 |
| 07/24/2026 09:00 | 1.2084 | 12.3300 |
| 07/24/2026 09:00 | 1.8556 | 12.3300 |
| 07/24/2026 09:00 | 0.0694 | 12.3150 |
| 07/24/2026 09:00 | 0.1046 | 12.3300 |
| 07/24/2026 09:00 | 0.0803 | 12.3300 |
| 07/24/2026 09:00 | 11.3009 | 12.3300 |
| 07/24/2026 09:00 | 0.6002 | 12.3300 |
| 07/24/2026 09:00 | 1.2279 | 12.3300 |
| 07/24/2026 09:00 | 0.1135 | 12.3300 |
| 07/24/2026 09:00 | 0.6367 | 12.3300 |
| 07/24/2026 09:00 | 0.5588 | 12.3300 |
| 07/24/2026 09:00 | 0.0716 | 12.3300 |
| 07/24/2026 09:00 | 0.8302 | 12.3150 |
| 07/24/2026 09:00 | 0.1371 | 12.3150 |
| 07/24/2026 09:00 | 0.9684 | 12.3300 |
| 07/24/2026 09:00 | 0.09 | 12.3300 |
| 07/24/2026 09:00 | 0.4663 | 12.3300 |
| 07/24/2026 09:00 | 0.3341 | 12.3300 |
| 07/24/2026 09:00 | 1.3017 | 12.3300 |
| 07/24/2026 09:00 | 0.3439 | 12.3300 |
| 07/24/2026 09:00 | 0.6805 | 12.3300 |
| 07/24/2026 09:00 | 0.807 | 12.3300 |
| 07/24/2026 09:00 | 8.0697 | 12.3300 |
| 07/24/2026 09:00 | 3.1832 | 12.3300 |
| 07/24/2026 09:00 | 0.4736 | 12.3300 |
| 07/24/2026 09:00 | 0.9933 | 12.3150 |
| 07/24/2026 09:00 | 8 | 12.3240 |
| 07/24/2026 09:00 | 23 | 12.31965 |
| 07/24/2026 09:00 | 11 | 12.33408 |
| 07/24/2026 09:00 | 166 | 12.33346 |
| 07/24/2026 09:00 | 80 | 12.33411 |
| 07/24/2026 09:00 | 68 | 12.33347 |
| 07/24/2026 09:00 | 26 | 12.33346 |
| 07/24/2026 09:00 | 1341 | 12.3200 |
| 07/24/2026 09:00 | 494 | 12.3200 |
| 07/24/2026 09:00 | 6 | 12.3200 |
| 07/24/2026 09:00 | 287 | 12.3250 |
| 07/24/2026 09:00 | 915 | 12.3250 |
| 07/24/2026 09:00 | 181 | 12.3300 |
| 07/24/2026 09:00 | 25 | 12.3300 |
| 07/24/2026 09:00 | 75 | 12.3250 |
| 07/24/2026 09:00 | 170 | 12.3250 |
| 07/24/2026 09:00 | 982 | 12.32996 |
| 07/24/2026 09:00 | 80 | 12.3305 |
| 07/24/2026 09:00 | 39 | 12.34049 |
| 07/24/2026 09:00 | 3224 | 12.34027 |
| 07/24/2026 09:00 | 2 | 12.33051 |
| 07/24/2026 09:00 | 137 | 12.3100 |
| 07/24/2026 09:00 | 71 | 12.3100 |
| 07/24/2026 09:00 | 25 | 12.3100 |
| 07/24/2026 09:00 | 3 | 12.3100 |
| 07/24/2026 09:00 | 2 | 12.3100 |
| 07/24/2026 09:00 | 197 | 12.3100 |
| 07/24/2026 09:00 | 1041 | 12.3100 |
| 07/24/2026 09:00 | 212 | 12.3100 |
| 07/24/2026 09:00 | 162 | 12.3100 |
| 07/24/2026 09:00 | 112 | 12.3100 |
| 07/24/2026 09:00 | 1041 | 12.3100 |
| 07/24/2026 09:00 | 274 | 12.3100 |
| 07/24/2026 09:00 | 265 | 12.3100 |
| 07/24/2026 09:00 | 65 | 12.3100 |
| 07/24/2026 09:00 | 221 | 12.3100 |
| 07/24/2026 09:00 | 763 | 12.3100 |
| 07/24/2026 09:00 | 1237 | 12.3100 |
| 07/24/2026 09:00 | 1131 | 12.3100 |
| 07/24/2026 09:00 | 987 | 12.3100 |
| 07/24/2026 09:00 | 20 | 12.3100 |
| 07/24/2026 09:00 | 159 | 12.3100 |
| 07/24/2026 09:00 | 174 | 12.3100 |
| 07/24/2026 09:00 | 280 | 12.3100 |
| 07/24/2026 09:00 | 771 | 12.3100 |
| 07/24/2026 09:00 | 6 | 12.3100 |
| 07/24/2026 09:00 | 1051 | 12.3100 |
| 07/24/2026 09:00 | 480 | 12.3100 |
| 07/24/2026 09:00 | 93 | 12.3100 |
| 07/24/2026 09:00 | 358 | 12.3100 |
| 07/24/2026 09:00 | 608 | 12.3100 |
| 07/24/2026 09:00 | 596 | 12.3100 |
| 07/24/2026 09:00 | 383 | 12.3100 |
| 07/24/2026 09:00 | 212 | 12.3100 |
| 07/24/2026 09:00 | 1457 | 12.3100 |
| 07/24/2026 09:00 | 408 | 12.3100 |
| 07/24/2026 09:00 | 2120 | 12.3100 |
| 07/24/2026 09:00 | 258 | 12.3100 |
| 07/24/2026 09:00 | 330 | 12.3100 |
| 07/24/2026 09:00 | 177 | 12.3100 |
| 07/24/2026 09:00 | 1912 | 12.3100 |
| 07/24/2026 09:00 | 346 | 12.3100 |
| 07/24/2026 09:00 | 204 | 12.3100 |
| 07/24/2026 09:00 | 1100 | 12.3100 |
| 07/24/2026 09:00 | 1985 | 12.3100 |
| 07/24/2026 09:00 | 5 | 12.3100 |
| 07/24/2026 09:00 | 90 | 12.3100 |
| 07/24/2026 09:00 | 1680 | 12.3100 |
| 07/24/2026 09:00 | 50 | 12.3100 |
| 07/24/2026 09:00 | 80 | 12.3100 |
| 07/24/2026 09:00 | 126 | 12.3100 |
| 07/24/2026 09:00 | 2 | 12.3100 |
| 07/24/2026 09:00 | 19 | 12.3100 |
| 07/24/2026 09:00 | 81 | 12.3100 |
| 07/24/2026 09:00 | 6 | 12.3100 |
| 07/24/2026 09:00 | 93 | 12.3100 |
| 07/24/2026 09:00 | 18 | 12.3100 |
| 07/24/2026 09:00 | 805 | 12.3100 |
| 07/24/2026 09:00 | 154 | 12.3100 |
| 07/24/2026 09:00 | 104 | 12.3100 |
| 07/24/2026 09:00 | 119 | 12.3100 |
| 07/24/2026 09:00 | 94 | 12.3100 |
| 07/24/2026 09:00 | 8 | 12.3100 |
| 07/24/2026 09:00 | 1211 | 12.3100 |
| 07/24/2026 09:00 | 1656 | 12.3100 |
| 07/24/2026 09:00 | 164 | 12.3100 |
| 07/24/2026 09:00 | 327 | 12.3100 |
| 07/24/2026 09:00 | 66 | 12.3100 |
| 07/24/2026 09:00 | 324 | 12.3100 |
| 07/24/2026 09:00 | 12 | 12.3100 |
| 07/24/2026 09:00 | 1109 | 12.3100 |
| 07/24/2026 09:00 | 14 | 12.3100 |
| 07/24/2026 09:00 | 237 | 12.3100 |
| 07/24/2026 09:00 | 129 | 12.3100 |
| 07/24/2026 09:00 | 125 | 12.3100 |
| 07/24/2026 09:00 | 109 | 12.3100 |
| 07/24/2026 09:00 | 1770 | 12.3100 |
| 07/24/2026 09:00 | 517 | 12.3100 |
| 07/24/2026 09:00 | 3 | 12.3100 |
| 07/24/2026 09:00 | 8 | 12.3100 |
| 07/24/2026 09:00 | 129 | 12.3100 |
| 07/24/2026 09:00 | 17 | 12.3100 |
| 07/24/2026 09:00 | 956 | 12.3100 |
| 07/24/2026 09:00 | 409 | 12.3100 |
| 07/24/2026 09:00 | 78 | 12.3100 |
| 07/24/2026 09:00 | 10 | 12.3100 |
| 07/24/2026 09:00 | 161 | 12.3100 |
| 07/24/2026 09:00 | 76 | 12.3100 |
| 07/24/2026 09:00 | 506 | 12.3100 |
| 07/24/2026 09:00 | 301 | 12.3100 |
| 07/24/2026 09:00 | 23 | 12.3100 |
| 07/24/2026 09:00 | 1172 | 12.3100 |
| 07/24/2026 09:00 | 152 | 12.3100 |
| 07/24/2026 09:00 | 180 | 12.3100 |
| 07/24/2026 09:00 | 62 | 12.3100 |
| 07/24/2026 09:00 | 243 | 12.3100 |
| 07/24/2026 09:00 | 46 | 12.3100 |
| 07/24/2026 09:00 | 64 | 12.3100 |
| 07/24/2026 09:00 | 170 | 12.3100 |
| 07/24/2026 09:00 | 14 | 12.3100 |
| 07/24/2026 09:00 | 52 | 12.3100 |
| 07/24/2026 09:00 | 25 | 12.3100 |
| 07/24/2026 09:00 | 6 | 12.3100 |
| 07/24/2026 09:00 | 78 | 12.3100 |
| 07/24/2026 09:00 | 51 | 12.3100 |
| 07/24/2026 09:00 | 863 | 12.3100 |
| 07/24/2026 09:00 | 1 | 12.3100 |
| 07/24/2026 09:00 | 506 | 12.3100 |
| 07/24/2026 09:00 | 85 | 12.3100 |
| 07/24/2026 09:00 | 1 | 12.3100 |
| 07/24/2026 09:00 | 16 | 12.3100 |
| 07/24/2026 09:00 | 43 | 12.3100 |
| 07/24/2026 09:00 | 761 | 12.3100 |
| 07/24/2026 09:00 | 402 | 12.3100 |
| 07/24/2026 09:00 | 819 | 12.3100 |
| 07/24/2026 09:00 | 149 | 12.3100 |
| 07/24/2026 09:00 | 87 | 12.3100 |
| 07/24/2026 09:00 | 1 | 12.3100 |
| 07/24/2026 09:00 | 106 | 12.3100 |
| 07/24/2026 09:00 | 17 | 12.3100 |
| 07/24/2026 09:00 | 2 | 12.3100 |
| 07/24/2026 09:00 | 108 | 12.3100 |
| 07/24/2026 09:00 | 203 | 12.3100 |
| 07/24/2026 09:00 | 10 | 12.3100 |
| 07/24/2026 09:00 | 21 | 12.3100 |
| 07/24/2026 09:00 | 15 | 12.3100 |
| 07/24/2026 09:00 | 78 | 12.3100 |
| 07/24/2026 09:00 | 11 | 12.3100 |
| 07/24/2026 09:00 | 12 | 12.3100 |
| 07/24/2026 09:00 | 5 | 12.3100 |
| 07/24/2026 09:00 | 142 | 12.3100 |
| 07/24/2026 09:00 | 49 | 12.3100 |