Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:33:41
|
Bid
01/20/2026 -
15:33:55
|
Bid Volume |
Ask
01/20/2026 -
15:33:55
|
Ask Volume |
|---|---|---|---|---|
|
11.8700
-0.09
(
-0.75% )
|
11.8700
|
8,440 |
11.8750
|
3,919 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 1 | 11.87009 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 742 | 11.8700 |
| 01/20/2026 15:33 | 793 | 11.8700 |
| 01/20/2026 15:33 | 490 | 11.8700 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 506 | 11.8700 |
| 01/20/2026 15:33 | 642 | 11.8700 |
| 01/20/2026 15:33 | 73 | 11.8650 |
| 01/20/2026 15:33 | 25 | 11.8650 |
| 01/20/2026 15:33 | 1441 | 11.8650 |
| 01/20/2026 15:33 | 623 | 11.8650 |
| 01/20/2026 15:33 | 848 | 11.8650 |
| 01/20/2026 15:33 | 793 | 11.8700 |
| 01/20/2026 15:33 | 1638 | 11.8700 |
| 01/20/2026 15:33 | 196 | 11.8700 |
| 01/20/2026 15:33 | 614 | 11.8700 |
| 01/20/2026 15:33 | 2019 | 11.8700 |
| 01/20/2026 15:33 | 800 | 11.8700 |
| 01/20/2026 15:33 | 2177 | 11.8700 |
| 01/20/2026 15:33 | 689 | 11.8700 |
| 01/20/2026 15:33 | 830 | 11.8700 |
| 01/20/2026 15:33 | 320 | 11.8700 |
| 01/20/2026 15:33 | 180 | 11.8700 |
| 01/20/2026 15:33 | 932 | 11.8700 |
| 01/20/2026 15:33 | 1245 | 11.8700 |
| 01/20/2026 15:33 | 571 | 11.8700 |
| 01/20/2026 15:33 | 486 | 11.8700 |
| 01/20/2026 15:33 | 750 | 11.8700 |
| 01/20/2026 15:33 | 710 | 11.8700 |
| 01/20/2026 15:33 | 6 | 11.8700 |
| 01/20/2026 15:33 | 33 | 11.8750 |
| 01/20/2026 15:33 | 5 | 11.8750 |
| 01/20/2026 15:33 | 1 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 7 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8700 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 1364 | 11.8700 |
| 01/20/2026 15:33 | 1753 | 11.8700 |
| 01/20/2026 15:33 | 761 | 11.8700 |
| 01/20/2026 15:33 | 783 | 11.8700 |
| 01/20/2026 15:33 | 1114 | 11.8700 |
| 01/20/2026 15:33 | 1063 | 11.8700 |
| 01/20/2026 15:33 | 2 | 11.8750 |
| 01/20/2026 15:33 | 1 | 11.8750 |
| 01/20/2026 15:33 | 3 | 11.8750 |
| 01/20/2026 15:33 | 2 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8750 |
| 01/20/2026 15:33 | 1753 | 11.8750 |
| 01/20/2026 15:33 | 79 | 11.8800 |
| 01/20/2026 15:33 | 466 | 11.8750 |
| 01/20/2026 15:33 | 534 | 11.8750 |
| 01/20/2026 15:33 | 858 | 11.8750 |
| 01/20/2026 15:33 | 1753 | 11.8750 |
| 01/20/2026 15:33 | 1000 | 11.8750 |
| 01/20/2026 15:33 | 1016 | 11.8750 |
| 01/20/2026 15:33 | 833 | 11.8750 |
| 01/20/2026 15:33 | 349 | 11.8750 |
| 01/20/2026 15:33 | 515 | 11.8750 |
| 01/20/2026 15:33 | 1055 | 11.8750 |
| 01/20/2026 15:33 | 436 | 11.8750 |
| 01/20/2026 15:33 | 0 | 11.8800 |
| 01/20/2026 15:32 | 2 | 11.8800 |
| 01/20/2026 15:32 | 18 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 18 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 6 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 8 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 13 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 5 | 11.8800 |
| 01/20/2026 15:32 | 2 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8750 |
| 01/20/2026 15:32 | 500 | 11.8800 |
| 01/20/2026 15:32 | 1035 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 313 | 11.8750 |
| 01/20/2026 15:32 | 889 | 11.8750 |
| 01/20/2026 15:32 | 1081 | 11.8750 |
| 01/20/2026 15:32 | 723 | 11.8750 |
| 01/20/2026 15:32 | 889 | 11.8750 |
| 01/20/2026 15:32 | 1801 | 11.8750 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 1000 | 11.8750 |
| 01/20/2026 15:32 | 889 | 11.8750 |
| 01/20/2026 15:32 | 581 | 11.8750 |
| 01/20/2026 15:32 | 404 | 11.8750 |
| 01/20/2026 15:32 | 807 | 11.8750 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 1000 | 11.8750 |
| 01/20/2026 15:32 | 1499 | 11.8750 |
| 01/20/2026 15:32 | 1003 | 11.8750 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 2 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8750 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 4 | 11.8800 |
| 01/20/2026 15:32 | 112 | 11.8750 |
| 01/20/2026 15:32 | 304 | 11.8750 |
| 01/20/2026 15:32 | 500 | 11.8750 |
| 01/20/2026 15:32 | 612 | 11.8700 |
| 01/20/2026 15:32 | 595 | 11.8700 |
| 01/20/2026 15:32 | 450 | 11.8700 |
| 01/20/2026 15:32 | 1132 | 11.8700 |
| 01/20/2026 15:32 | 40 | 11.8800 |
| 01/20/2026 15:32 | 1 | 11.8700 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 2 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 1 | 11.8800 |
| 01/20/2026 15:32 | 3 | 11.8700 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 1 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 0 | 11.8800 |
| 01/20/2026 15:32 | 1 | 11.8800 |
| 01/20/2026 15:32 | 1 | 11.8700 |
| 01/20/2026 15:31 | 954 | 11.8800 |
| 01/20/2026 15:31 | 593 | 11.8800 |
| 01/20/2026 15:31 | 361 | 11.8800 |
| 01/20/2026 15:31 | 854 | 11.8800 |
| 01/20/2026 15:31 | 1026 | 11.8800 |
| 01/20/2026 15:31 | 793 | 11.8800 |
| 01/20/2026 15:31 | 2177 | 11.8800 |
| 01/20/2026 15:31 | 1103 | 11.8800 |
| 01/20/2026 15:31 | 400 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8850 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8850 |
| 01/20/2026 15:31 | 0 | 11.8850 |
| 01/20/2026 15:31 | 403 | 11.8800 |
| 01/20/2026 15:31 | 124 | 11.8800 |
| 01/20/2026 15:31 | 676 | 11.8800 |
| 01/20/2026 15:31 | 312 | 11.8800 |
| 01/20/2026 15:31 | 9 | 11.8800 |
| 01/20/2026 15:31 | 425 | 11.8800 |
| 01/20/2026 15:31 | 52 | 11.8850 |
| 01/20/2026 15:31 | 83 | 11.8850 |
| 01/20/2026 15:31 | 73 | 11.8850 |
| 01/20/2026 15:31 | 52 | 11.8850 |
| 01/20/2026 15:31 | 144 | 11.8850 |
| 01/20/2026 15:31 | 116 | 11.8850 |
| 01/20/2026 15:31 | 14 | 11.8850 |
| 01/20/2026 15:31 | 312 | 11.8800 |
| 01/20/2026 15:31 | 1421 | 11.8800 |
| 01/20/2026 15:31 | 663 | 11.8800 |
| 01/20/2026 15:31 | 82 | 11.8800 |
| 01/20/2026 15:31 | 413 | 11.8800 |
| 01/20/2026 15:31 | 338 | 11.8800 |
| 01/20/2026 15:31 | 337 | 11.8800 |
| 01/20/2026 15:31 | 45 | 11.8800 |
| 01/20/2026 15:31 | 113 | 11.8800 |
| 01/20/2026 15:31 | 450 | 11.8800 |
| 01/20/2026 15:31 | 112 | 11.8800 |
| 01/20/2026 15:31 | 450 | 11.8800 |
| 01/20/2026 15:31 | 586 | 11.8800 |
| 01/20/2026 15:31 | 312 | 11.8800 |
| 01/20/2026 15:31 | 2918 | 11.8800 |
| 01/20/2026 15:31 | 199 | 11.8800 |
| 01/20/2026 15:31 | 448 | 11.8800 |
| 01/20/2026 15:31 | 104 | 11.8850 |
| 01/20/2026 15:31 | 438 | 11.8850 |
| 01/20/2026 15:31 | 75 | 11.8850 |
| 01/20/2026 15:31 | 312 | 11.8800 |
| 01/20/2026 15:31 | 500 | 11.8850 |
| 01/20/2026 15:31 | 25 | 11.8850 |
| 01/20/2026 15:31 | 2177 | 11.8800 |
| 01/20/2026 15:31 | 795 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 4 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 7 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 329 | 11.8800 |
| 01/20/2026 15:31 | 1304 | 11.8800 |
| 01/20/2026 15:31 | 36 | 11.8800 |
| 01/20/2026 15:31 | 246 | 11.8800 |
| 01/20/2026 15:31 | 2177 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 1 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 3 | 11.8800 |
| 01/20/2026 15:31 | 7 | 11.8800 |
| 01/20/2026 15:31 | 0 | 11.8800 |
| 01/20/2026 15:31 | 140 | 11.8800 |
| 01/20/2026 15:31 | 1505 | 11.8800 |
| 01/20/2026 15:31 | 762 | 11.8800 |
| 01/20/2026 15:31 | 562 | 11.8800 |
| 01/20/2026 15:31 | 185 | 11.8800 |
| 01/20/2026 15:31 | 249 | 11.8800 |
| 01/20/2026 15:31 | 179 | 11.8800 |
| 01/20/2026 15:31 | 474 | 11.8800 |
| 01/20/2026 15:31 | 816 | 11.8800 |
| 01/20/2026 15:31 | 23 | 11.8800 |
| 01/20/2026 15:31 | 511 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 1 | 11.8800 |
| 01/20/2026 15:30 | 14 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 963 | 11.8750 |
| 01/20/2026 15:30 | 1061 | 11.8750 |
| 01/20/2026 15:30 | 2056 | 11.8750 |
| 01/20/2026 15:30 | 1102 | 11.8750 |
| 01/20/2026 15:30 | 430 | 11.8750 |
| 01/20/2026 15:30 | 604 | 11.8750 |
| 01/20/2026 15:30 | 0 | 11.8750 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8700 |
| 01/20/2026 15:30 | 1 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 0 | 11.8800 |
| 01/20/2026 15:30 | 2177 | 11.8750 |
| 01/20/2026 15:30 | 1706 | 11.8750 |
| 01/20/2026 15:30 | 742 | 11.8750 |
| 01/20/2026 15:30 | 578 | 11.8750 |
| 01/20/2026 15:30 | 895 | 11.8750 |
| 01/20/2026 15:30 | 382 | 11.8750 |
| 01/20/2026 15:30 | 204 | 11.8750 |
| 01/20/2026 15:30 | 466 | 11.8750 |
| 01/20/2026 15:30 | 355 | 11.8750 |
| 01/20/2026 15:30 | 416 | 11.8750 |
| 01/20/2026 15:30 | 716 | 11.8750 |
| 01/20/2026 15:30 | 2177 | 11.8750 |
| 01/20/2026 15:30 | 223 | 11.8750 |
| 01/20/2026 15:30 | 802 | 11.8750 |
| 01/20/2026 15:30 | 1580 | 11.8750 |
| 01/20/2026 15:30 | 457 | 11.8750 |
| 01/20/2026 15:30 | 476 | 11.8750 |
| 01/20/2026 15:30 | 31 | 11.8750 |
| 01/20/2026 15:30 | 664 | 11.8750 |
| 01/20/2026 15:30 | 241 | 11.8750 |
| 01/20/2026 15:30 | 260 | 11.8750 |
| 01/20/2026 15:30 | 500 | 11.8750 |
| 01/20/2026 15:30 | 215 | 11.8750 |
| 01/20/2026 15:30 | 750 | 11.8750 |
| 01/20/2026 15:30 | 1016 | 11.8750 |
| 01/20/2026 15:30 | 856 | 11.8750 |
| 01/20/2026 15:30 | 331 | 11.8750 |
| 01/20/2026 15:30 | 912 | 11.8750 |
| 01/20/2026 15:30 | 103 | 11.8750 |
| 01/20/2026 15:30 | 913 | 11.8750 |
| 01/20/2026 15:30 | 1000 | 11.8750 |
| 01/20/2026 15:30 | 1241 | 11.8750 |
| 01/20/2026 15:30 | 687 | 11.8750 |
| 01/20/2026 15:30 | 1111 | 11.8750 |
| 01/20/2026 15:30 | 1394 | 11.8750 |
| 01/20/2026 15:30 | 764 | 11.8750 |
| 01/20/2026 15:30 | 6 | 11.8750 |
| 01/20/2026 15:30 | 1006 | 11.8750 |
| 01/20/2026 15:30 | 1941 | 11.8750 |
| 01/20/2026 15:30 | 207 | 11.8750 |
| 01/20/2026 15:30 | 2158 | 11.8750 |
| 01/20/2026 15:30 | 328 | 11.8750 |
| 01/20/2026 15:30 | 77 | 11.8800 |
| 01/20/2026 15:30 | 62 | 11.8800 |
| 01/20/2026 15:30 | 93 | 11.8800 |
| 01/20/2026 15:30 | 496 | 11.8800 |
| 01/20/2026 15:30 | 390 | 11.8800 |
| 01/20/2026 15:30 | 63 | 11.8800 |
| 01/20/2026 15:30 | 110 | 11.8800 |
| 01/20/2026 15:30 | 115 | 11.8800 |
| 01/20/2026 15:30 | 366 | 11.8800 |
| 01/20/2026 15:30 | 1031 | 11.8800 |
| 01/20/2026 15:30 | 2010 | 11.8800 |
| 01/20/2026 15:29 | 1 | 11.8800 |
| 01/20/2026 15:29 | 11 | 11.8800 |
| 01/20/2026 15:29 | 1031 | 11.8800 |
| 01/20/2026 15:29 | 1698 | 11.8800 |
| 01/20/2026 15:29 | 312 | 11.8800 |
| 01/20/2026 15:29 | 346 | 11.8800 |
| 01/20/2026 15:29 | 2168 | 11.8800 |
| 01/20/2026 15:29 | 527 | 11.8800 |
| 01/20/2026 15:29 | 1314 | 11.8800 |
| 01/20/2026 15:29 | 1400 | 11.8800 |
| 01/20/2026 15:29 | 496 | 11.8800 |
| 01/20/2026 15:29 | 609 | 11.8800 |
| 01/20/2026 15:29 | 991 | 11.8800 |
| 01/20/2026 15:29 | 1620 | 11.8800 |
| 01/20/2026 15:29 | 314 | 11.8800 |
| 01/20/2026 15:29 | 609 | 11.8800 |
| 01/20/2026 15:29 | 1188 | 11.8800 |
| 01/20/2026 15:29 | 609 | 11.8800 |
| 01/20/2026 15:29 | 80 | 11.8805 |
| 01/20/2026 15:28 | 10 | 11.8800 |
| 01/20/2026 15:28 | 168 | 11.8750 |
| 01/20/2026 15:28 | 659 | 11.8750 |
| 01/20/2026 15:28 | 372 | 11.8750 |
| 01/20/2026 15:28 | 372 | 11.8750 |
| 01/20/2026 15:28 | 615 | 11.8800 |
| 01/20/2026 15:28 | 312 | 11.8800 |
| 01/20/2026 15:28 | 1252 | 11.8800 |
| 01/20/2026 15:28 | 545 | 11.8800 |
| 01/20/2026 15:28 | 490 | 11.8800 |
| 01/20/2026 15:28 | 927 | 11.8800 |
| 01/20/2026 15:28 | 957 | 11.8800 |
| 01/20/2026 15:27 | 0 | 11.8850 |
| 01/20/2026 15:27 | 427 | 11.8800 |
| 01/20/2026 15:27 | 312 | 11.8800 |
| 01/20/2026 15:27 | 769 | 11.8800 |
| 01/20/2026 15:27 | 469 | 11.8800 |
| 01/20/2026 15:27 | 1708 | 11.8800 |
| 01/20/2026 15:27 | 1620 | 11.8800 |
| 01/20/2026 15:27 | 935 | 11.8800 |
| 01/20/2026 15:27 | 247 | 11.8800 |
| 01/20/2026 15:27 | 2 | 11.8800 |
| 01/20/2026 15:27 | 780 | 11.8800 |
| 01/20/2026 15:27 | 807 | 11.8800 |
| 01/20/2026 15:27 | 657 | 11.8750 |
| 01/20/2026 15:27 | 496 | 11.8750 |
| 01/20/2026 15:27 | 531 | 11.8750 |
| 01/20/2026 15:27 | 593 | 11.8750 |
| 01/20/2026 15:26 | 0 | 11.8800 |
| 01/20/2026 15:26 | 0 | 11.8800 |
| 01/20/2026 15:26 | 0 | 11.8850 |
| 01/20/2026 15:26 | 4 | 11.8850 |
| 01/20/2026 15:26 | 639 | 11.8800 |
| 01/20/2026 15:26 | 496 | 11.8800 |
| 01/20/2026 15:26 | 3945 | 11.8800 |
| 01/20/2026 15:26 | 1501 | 11.8800 |
| 01/20/2026 15:26 | 5 | 11.8800 |
| 01/20/2026 15:25 | 327 | 11.8800 |
| 01/20/2026 15:25 | 164 | 11.8800 |
| 01/20/2026 15:25 | 228 | 11.8800 |
| 01/20/2026 15:25 | 456 | 11.8800 |
| 01/20/2026 15:25 | 127 | 11.8800 |
| 01/20/2026 15:25 | 315 | 11.8800 |
| 01/20/2026 15:25 | 460 | 11.8800 |
| 01/20/2026 15:25 | 412 | 11.8800 |
| 01/20/2026 15:24 | 0 | 11.8800 |
| 01/20/2026 15:24 | 208 | 11.87925 |
| 01/20/2026 15:24 | 8 | 11.8750 |
| 01/20/2026 15:24 | 0 | 11.8750 |
| 01/20/2026 15:24 | 2883 | 11.8750 |
| 01/20/2026 15:24 | 2177 | 11.8750 |
| 01/20/2026 15:24 | 496 | 11.8750 |
| 01/20/2026 15:24 | 300 | 11.8750 |
| 01/20/2026 15:24 | 637 | 11.8750 |
| 01/20/2026 15:24 | 367 | 11.8750 |
| 01/20/2026 15:24 | 1307 | 11.8750 |
| 01/20/2026 15:24 | 387 | 11.8750 |
| 01/20/2026 15:24 | 421 | 11.8800 |
| 01/20/2026 15:24 | 1 | 11.8800 |
| 01/20/2026 15:23 | 313 | 11.8750 |
| 01/20/2026 15:23 | 1128 | 11.8750 |
| 01/20/2026 15:23 | 346 | 11.8750 |
| 01/20/2026 15:23 | 313 | 11.8750 |
| 01/20/2026 15:23 | 642 | 11.8750 |
| 01/20/2026 15:23 | 1441 | 11.8750 |
| 01/20/2026 15:23 | 2050 | 11.8750 |
| 01/20/2026 15:23 | 674 | 11.8750 |
| 01/20/2026 15:23 | 1 | 11.8800 |
| 01/20/2026 15:22 | 557 | 11.8750 |
| 01/20/2026 15:22 | 369 | 11.8750 |
| 01/20/2026 15:22 | 342 | 11.8750 |
| 01/20/2026 15:22 | 173 | 11.8750 |
| 01/20/2026 15:22 | 140 | 11.8750 |
| 01/20/2026 15:22 | 477 | 11.8750 |
| 01/20/2026 15:22 | 110 | 11.8750 |
| 01/20/2026 15:22 | 404 | 11.8750 |
| 01/20/2026 15:22 | 283 | 11.8750 |
| 01/20/2026 15:22 | 116 | 11.8750 |
| 01/20/2026 15:22 | 67 | 11.8750 |
| 01/20/2026 15:22 | 511 | 11.8750 |
| 01/20/2026 15:22 | 464 | 11.8750 |
| 01/20/2026 15:22 | 2724 | 11.8750 |
| 01/20/2026 15:22 | 590 | 11.8750 |
| 01/20/2026 15:22 | 1441 | 11.8750 |
| 01/20/2026 15:22 | 2724 | 11.8750 |
| 01/20/2026 15:22 | 1473 | 11.8750 |
| 01/20/2026 15:22 | 231 | 11.8750 |
| 01/20/2026 15:22 | 416 | 11.8750 |
| 01/20/2026 15:22 | 0 | 11.8700 |
| 01/20/2026 15:22 | 8 | 11.8800 |
| 01/20/2026 15:22 | 0 | 11.8700 |
| 01/20/2026 15:21 | 150 | 11.8700 |
| 01/20/2026 15:20 | 0 | 11.8700 |
| 01/20/2026 15:20 | 612 | 11.8750 |
| 01/20/2026 15:20 | 2177 | 11.8750 |
| 01/20/2026 15:20 | 3477 | 11.8750 |
| 01/20/2026 15:20 | 1390 | 11.8750 |
| 01/20/2026 15:20 | 220 | 11.87015 |
| 01/20/2026 15:20 | 1 | 11.8750 |
| 01/20/2026 15:20 | 457 | 11.8700 |
| 01/20/2026 15:20 | 1348 | 11.8700 |
| 01/20/2026 15:20 | 862 | 11.8750 |
| 01/20/2026 15:20 | 1315 | 11.8750 |
| 01/20/2026 15:20 | 722 | 11.8750 |
| 01/20/2026 15:20 | 663 | 11.8750 |
| 01/20/2026 15:20 | 722 | 11.8750 |
| 01/20/2026 15:20 | 0 | 11.8800 |
| 01/20/2026 15:20 | 0 | 11.8700 |
| 01/20/2026 15:20 | 0 | 11.8800 |
| 01/20/2026 15:19 | 635 | 11.8750 |
| 01/20/2026 15:19 | 675 | 11.8750 |
| 01/20/2026 15:19 | 1539 | 11.8750 |
| 01/20/2026 15:19 | 2177 | 11.8750 |
| 01/20/2026 15:19 | 496 | 11.8750 |
| 01/20/2026 15:18 | 0 | 11.8850 |
| 01/20/2026 15:18 | 371 | 11.8800 |
| 01/20/2026 15:18 | 2177 | 11.8800 |
| 01/20/2026 15:18 | 948 | 11.8800 |
| 01/20/2026 15:18 | 592 | 11.8800 |
| 01/20/2026 15:17 | 0 | 11.8850 |
| 01/20/2026 15:17 | 4401 | 11.8800 |
| 01/20/2026 15:17 | 663 | 11.8800 |
| 01/20/2026 15:17 | 341 | 11.8800 |
| 01/20/2026 15:17 | 0 | 11.8750 |
| 01/20/2026 15:17 | 3 | 11.8750 |
| 01/20/2026 15:17 | 237 | 11.8800 |
| 01/20/2026 15:17 | 306 | 11.8800 |
| 01/20/2026 15:17 | 0 | 11.8800 |
| 01/20/2026 15:16 | 270 | 11.8800 |
| 01/20/2026 15:16 | 323 | 11.8800 |
| 01/20/2026 15:16 | 0 | 11.8800 |
| 01/20/2026 15:16 | 146 | 11.87722 |
| 01/20/2026 15:16 | 0 | 11.8800 |
| 01/20/2026 15:16 | 0 | 11.8800 |
| 01/20/2026 15:16 | 0 | 11.8800 |
| 01/20/2026 15:15 | 0 | 11.8700 |
| 01/20/2026 15:15 | 854 | 11.8750 |
| 01/20/2026 15:15 | 617 | 11.8750 |
| 01/20/2026 15:15 | 534 | 11.8750 |
| 01/20/2026 15:15 | 727 | 11.8750 |
| 01/20/2026 15:15 | 0 | 11.8750 |
| 01/20/2026 15:15 | 0 | 11.8750 |
| 01/20/2026 15:15 | 139 | 11.8750 |
| 01/20/2026 15:15 | 1389 | 11.8750 |
| 01/20/2026 15:15 | 0 | 11.8800 |
| 01/20/2026 15:13 | 280 | 11.87754 |
| 01/20/2026 15:13 | 0 | 11.8800 |
| 01/20/2026 15:13 | 0 | 11.8850 |
| 01/20/2026 15:13 | 183 | 11.88179 |
| 01/20/2026 15:13 | 12 | 11.88258 |
| 01/20/2026 15:13 | 237 | 11.8800 |
| 01/20/2026 15:13 | 619 | 11.8800 |
| 01/20/2026 15:13 | 0 | 11.8800 |
| 01/20/2026 15:12 | 496 | 11.8850 |
| 01/20/2026 15:12 | 650 | 11.8850 |
| 01/20/2026 15:12 | 1107 | 11.8850 |
| 01/20/2026 15:12 | 171 | 11.8850 |
| 01/20/2026 15:12 | 64 | 11.8850 |
| 01/20/2026 15:12 | 463 | 11.8850 |
| 01/20/2026 15:12 | 25 | 11.87881 |
| 01/20/2026 15:12 | 0 | 11.8750 |
| 01/20/2026 15:11 | 156 | 11.87766 |
| 01/20/2026 15:11 | 1 | 11.8800 |
| 01/20/2026 15:11 | 504 | 11.8800 |
| 01/20/2026 15:11 | 196 | 11.8800 |
| 01/20/2026 15:11 | 0 | 11.8800 |
| 01/20/2026 15:11 | 1 | 11.8800 |
| 01/20/2026 15:11 | 2 | 11.8750 |
| 01/20/2026 15:10 | 340 | 11.87635 |
| 01/20/2026 15:10 | 496 | 11.8750 |
| 01/20/2026 15:10 | 210 | 11.8750 |
| 01/20/2026 15:10 | 565 | 11.8750 |
| 01/20/2026 15:09 | 1 | 11.8750 |
| 01/20/2026 15:09 | 1 | 11.8850 |
| 01/20/2026 15:09 | 425 | 11.8800 |
| 01/20/2026 15:09 | 1100 | 11.8800 |
| 01/20/2026 15:09 | 293 | 11.8800 |
| 01/20/2026 15:09 | 312 | 11.8800 |
| 01/20/2026 15:09 | 211 | 11.8800 |
| 01/20/2026 15:09 | 764 | 11.8800 |
| 01/20/2026 15:09 | 626 | 11.8800 |
| 01/20/2026 15:09 | 972 | 11.8800 |
| 01/20/2026 15:09 | 465 | 11.8800 |
| 01/20/2026 15:08 | 0 | 11.8850 |
| 01/20/2026 15:08 | 0 | 11.8900 |
| 01/20/2026 15:08 | 361 | 11.8850 |
| 01/20/2026 15:08 | 463 | 11.8850 |
| 01/20/2026 15:08 | 24 | 11.8850 |
| 01/20/2026 15:08 | 1430 | 11.88524 |
| 01/20/2026 15:08 | 312 | 11.8850 |
| 01/20/2026 15:08 | 397 | 11.8850 |
| 01/20/2026 15:08 | 561 | 11.8850 |
| 01/20/2026 15:08 | 50 | 11.8850 |
| 01/20/2026 15:08 | 293 | 11.8850 |
| 01/20/2026 15:08 | 606 | 11.8850 |
| 01/20/2026 15:08 | 720 | 11.8850 |
| 01/20/2026 15:08 | 720 | 11.8850 |
| 01/20/2026 15:08 | 400 | 11.8850 |
| 01/20/2026 15:08 | 395 | 11.8850 |
| 01/20/2026 15:08 | 557 | 11.8850 |
| 01/20/2026 15:08 | 296 | 11.8850 |
| 01/20/2026 15:08 | 1047 | 11.8850 |
| 01/20/2026 15:08 | 412 | 11.8850 |
| 01/20/2026 15:08 | 11 | 11.8850 |
| 01/20/2026 15:08 | 237 | 11.8850 |
| 01/20/2026 15:08 | 680 | 11.8850 |
| 01/20/2026 15:08 | 1100 | 11.8850 |
| 01/20/2026 15:08 | 282 | 11.8850 |
| 01/20/2026 15:08 | 646 | 11.8850 |
| 01/20/2026 15:08 | 420 | 11.8850 |
| 01/20/2026 15:08 | 168 | 11.8850 |
| 01/20/2026 15:08 | 183 | 11.8850 |
| 01/20/2026 15:08 | 204 | 11.8800 |
| 01/20/2026 15:08 | 181 | 11.8800 |
| 01/20/2026 15:08 | 360 | 11.8800 |
| 01/20/2026 15:08 | 7 | 11.8800 |
| 01/20/2026 15:08 | 1 | 11.8800 |
| 01/20/2026 15:08 | 7 | 11.8800 |
| 01/20/2026 15:07 | 1344 | 11.8800 |
| 01/20/2026 15:07 | 641 | 11.8800 |
| 01/20/2026 15:07 | 0 | 11.8800 |
| 01/20/2026 15:07 | 0 | 11.8850 |
| 01/20/2026 15:07 | 0 | 11.8850 |
| 01/20/2026 15:06 | 0 | 11.8800 |
| 01/20/2026 15:06 | 1 | 11.8800 |
| 01/20/2026 15:06 | 500 | 11.8802 |
| 01/20/2026 15:06 | 0 | 11.8850 |
| 01/20/2026 15:06 | 0 | 11.8850 |
| 01/20/2026 15:06 | 166 | 11.88099 |
| 01/20/2026 15:05 | 327 | 11.8800 |
| 01/20/2026 15:05 | 361 | 11.8800 |
| 01/20/2026 15:05 | 32 | 11.8800 |
| 01/20/2026 15:05 | 395 | 11.8800 |
| 01/20/2026 15:05 | 522 | 11.8800 |
| 01/20/2026 15:05 | 291 | 11.8800 |
| 01/20/2026 15:05 | 447 | 11.8800 |
| 01/20/2026 15:05 | 0 | 11.8800 |
| 01/20/2026 15:05 | 2 | 11.8850 |
| 01/20/2026 15:05 | 0 | 11.8850 |
| 01/20/2026 15:04 | 496 | 11.8800 |
| 01/20/2026 15:04 | 2177 | 11.8800 |
| 01/20/2026 15:04 | 1 | 11.8850 |
| 01/20/2026 15:04 | 0 | 11.8850 |
| 01/20/2026 15:04 | 556 | 11.8850 |
| 01/20/2026 15:04 | 0 | 11.8850 |
| 01/20/2026 15:04 | 0 | 11.8800 |
| 01/20/2026 15:03 | 0 | 11.8850 |
| 01/20/2026 15:03 | 0 | 11.8800 |
| 01/20/2026 15:03 | 0 | 11.8850 |
| 01/20/2026 15:03 | 0 | 11.8800 |
| 01/20/2026 15:03 | 1 | 11.8850 |
| 01/20/2026 15:02 | 386 | 11.8800 |
| 01/20/2026 15:02 | 496 | 11.8800 |
| 01/20/2026 15:02 | 2 | 11.8800 |
| 01/20/2026 15:02 | 0 | 11.8850 |
| 01/20/2026 15:02 | 2 | 11.8750 |
| 01/20/2026 15:01 | 659 | 11.8800 |
| 01/20/2026 15:01 | 496 | 11.8800 |
| 01/20/2026 15:01 | 833 | 11.88425 |
| 01/20/2026 15:01 | 0 | 11.8850 |
| 01/20/2026 15:01 | 381 | 11.8850 |
| 01/20/2026 15:01 | 430 | 11.8850 |
| 01/20/2026 15:01 | 496 | 11.8850 |
| 01/20/2026 15:01 | 62 | 11.8850 |
| 01/20/2026 15:01 | 386 | 11.8850 |
| 01/20/2026 15:00 | 330 | 11.8850 |
| 01/20/2026 15:00 | 218 | 11.8850 |
| 01/20/2026 15:00 | 4780 | 11.8850 |
| 01/20/2026 15:00 | 425 | 11.8850 |
| 01/20/2026 15:00 | 434 | 11.8850 |
| 01/20/2026 15:00 | 344 | 11.8850 |
| 01/20/2026 15:00 | 2045 | 11.8850 |
| 01/20/2026 15:00 | 0 | 11.8850 |
| 01/20/2026 15:00 | 0 | 11.8850 |
| 01/20/2026 15:00 | 49 | 11.8800 |
| 01/20/2026 15:00 | 49 | 11.8800 |
| 01/20/2026 15:00 | 0 | 11.8850 |
| 01/20/2026 15:00 | 0 | 11.8850 |
| 01/20/2026 15:00 | 341 | 11.8800 |
| 01/20/2026 15:00 | 155 | 11.8800 |
| 01/20/2026 15:00 | 469 | 11.8800 |
| 01/20/2026 15:00 | 2 | 11.88278 |
| 01/20/2026 15:00 | 0 | 11.8850 |
| 01/20/2026 14:59 | 11 | 11.8850 |
| 01/20/2026 14:59 | 3 | 11.8850 |
| 01/20/2026 14:59 | 427 | 11.8850 |
| 01/20/2026 14:59 | 573 | 11.8850 |
| 01/20/2026 14:59 | 100 | 11.8793 |
| 01/20/2026 14:59 | 0 | 11.8850 |
| 01/20/2026 14:59 | 1 | 11.8850 |
| 01/20/2026 14:59 | 0 | 11.8750 |
| 01/20/2026 14:58 | 1300 | 11.8800 |
| 01/20/2026 14:58 | 637 | 11.8800 |
| 01/20/2026 14:58 | 693 | 11.8800 |
| 01/20/2026 14:58 | 8 | 11.8750 |
| 01/20/2026 14:58 | 6 | 11.8750 |
| 01/20/2026 14:58 | 0 | 11.8800 |
| 01/20/2026 14:58 | 3 | 11.8800 |
| 01/20/2026 14:58 | 45 | 11.8800 |
| 01/20/2026 14:58 | 590 | 11.8800 |
| 01/20/2026 14:58 | 668 | 11.8800 |
| 01/20/2026 14:57 | 0 | 11.8850 |
| 01/20/2026 14:57 | 0 | 11.8850 |
| 01/20/2026 14:57 | 1740 | 11.8800 |
| 01/20/2026 14:57 | 352 | 11.8800 |
| 01/20/2026 14:57 | 710 | 11.8800 |
| 01/20/2026 14:57 | 0 | 11.8800 |
| 01/20/2026 14:57 | 496 | 11.8800 |
| 01/20/2026 14:57 | 638 | 11.8800 |
| 01/20/2026 14:57 | 1740 | 11.8800 |
| 01/20/2026 14:57 | 500 | 11.88231 |
| 01/20/2026 14:56 | 100 | 11.8800 |
| 01/20/2026 14:56 | 395 | 11.87905 |
| 01/20/2026 14:56 | 631 | 11.8800 |
| 01/20/2026 14:56 | 589 | 11.8800 |
| 01/20/2026 14:55 | 1200 | 11.8800 |
| 01/20/2026 14:55 | 429 | 11.8800 |
| 01/20/2026 14:55 | 64 | 11.8800 |
| 01/20/2026 14:55 | 0 | 11.8850 |
| 01/20/2026 14:55 | 1 | 11.8850 |
| 01/20/2026 14:55 | 441 | 11.8850 |
| 01/20/2026 14:55 | 314 | 11.8850 |
| 01/20/2026 14:55 | 261 | 11.8850 |
| 01/20/2026 14:55 | 732 | 11.8850 |
| 01/20/2026 14:55 | 3 | 11.8900 |
| 01/20/2026 14:55 | 0 | 11.8900 |
| 01/20/2026 14:55 | 1 | 11.8900 |
| 01/20/2026 14:54 | 0 | 11.8900 |
| 01/20/2026 14:54 | 414 | 11.8850 |
| 01/20/2026 14:54 | 54 | 11.8850 |
| 01/20/2026 14:54 | 80 | 11.88754 |
| 01/20/2026 14:53 | 16 | 11.8850 |
| 01/20/2026 14:53 | 84 | 11.88754 |
| 01/20/2026 14:53 | 312 | 11.8900 |
| 01/20/2026 14:53 | 1 | 11.8900 |
| 01/20/2026 14:53 | 398 | 11.8900 |
| 01/20/2026 14:53 | 168 | 11.8900 |
| 01/20/2026 14:53 | 466 | 11.8900 |
| 01/20/2026 14:53 | 15 | 11.8900 |
| 01/20/2026 14:53 | 128 | 11.8900 |
| 01/20/2026 14:53 | 804 | 11.8850 |
| 01/20/2026 14:53 | 1740 | 11.8850 |
| 01/20/2026 14:53 | 6 | 11.8900 |
| 01/20/2026 14:53 | 362 | 11.8900 |
| 01/20/2026 14:53 | 460 | 11.8850 |
| 01/20/2026 14:53 | 145 | 11.8850 |
| 01/20/2026 14:53 | 12 | 11.8850 |
| 01/20/2026 14:53 | 338 | 11.8850 |
| 01/20/2026 14:53 | 228 | 11.8850 |
| 01/20/2026 14:53 | 428 | 11.8850 |
| 01/20/2026 14:53 | 301 | 11.8850 |
| 01/20/2026 14:53 | 558 | 11.8850 |
| 01/20/2026 14:53 | 600 | 11.8800 |
| 01/20/2026 14:53 | 1740 | 11.8800 |
| 01/20/2026 14:53 | 609 | 11.8800 |
| 01/20/2026 14:53 | 553 | 11.8800 |
| 01/20/2026 14:53 | 1100 | 11.8800 |
| 01/20/2026 14:52 | 0 | 11.8800 |
| 01/20/2026 14:52 | 0 | 11.8900 |
| 01/20/2026 14:52 | 25 | 11.8850 |
| 01/20/2026 14:52 | 1005 | 11.88605 |
| 01/20/2026 14:51 | 0 | 11.8900 |
| 01/20/2026 14:51 | 0 | 11.8950 |
| 01/20/2026 14:51 | 0 | 11.8950 |
| 01/20/2026 14:51 | 0 | 11.8950 |
| 01/20/2026 14:51 | 709 | 11.8900 |
| 01/20/2026 14:51 | 600 | 11.8900 |
| 01/20/2026 14:51 | 496 | 11.8900 |
| 01/20/2026 14:51 | 585 | 11.89254 |
| 01/20/2026 14:51 | 1 | 11.8950 |
| 01/20/2026 14:50 | 4 | 11.8900 |
| 01/20/2026 14:50 | 5 | 11.8950 |
| 01/20/2026 14:49 | 612 | 11.8950 |
| 01/20/2026 14:49 | 628 | 11.8950 |
| 01/20/2026 14:49 | 115 | 11.89754 |
| 01/20/2026 14:49 | 0 | 11.9000 |
| 01/20/2026 14:49 | 496 | 11.8950 |
| 01/20/2026 14:49 | 438 | 11.8950 |
| 01/20/2026 14:48 | 275 | 11.8950 |
| 01/20/2026 14:48 | 649 | 11.8950 |
| 01/20/2026 14:48 | 316 | 11.8950 |
| 01/20/2026 14:48 | 1 | 11.9000 |
| 01/20/2026 14:48 | 426 | 11.8950 |
| 01/20/2026 14:48 | 273 | 11.8950 |
| 01/20/2026 14:48 | 3188 | 11.8950 |
| 01/20/2026 14:48 | 247 | 11.8950 |
| 01/20/2026 14:48 | 247 | 11.8950 |
| 01/20/2026 14:48 | 254 | 11.8950 |
| 01/20/2026 14:48 | 379 | 11.8950 |
| 01/20/2026 14:48 | 670 | 11.8950 |
| 01/20/2026 14:48 | 0 | 11.8900 |
| 01/20/2026 14:47 | 617 | 11.8950 |
| 01/20/2026 14:46 | 2 | 11.8950 |
| 01/20/2026 14:46 | 0 | 11.8950 |
| 01/20/2026 14:45 | 0 | 11.9050 |
| 01/20/2026 14:45 | 1 | 11.9050 |
| 01/20/2026 14:45 | 5 | 11.9050 |
| 01/20/2026 14:44 | 1 | 11.8950 |
| 01/20/2026 14:44 | 0 | 11.9050 |
| 01/20/2026 14:43 | 0 | 11.8950 |
| 01/20/2026 14:43 | 0 | 11.8950 |
| 01/20/2026 14:43 | 2000 | 11.89693 |
| 01/20/2026 14:43 | 18 | 11.9000 |
| 01/20/2026 14:41 | 700 | 11.90099 |
| 01/20/2026 14:41 | 14 | 11.90482 |
| 01/20/2026 14:41 | 0 | 11.9050 |
| 01/20/2026 14:41 | 1 | 11.9050 |
| 01/20/2026 14:40 | 172 | 11.8971 |
| 01/20/2026 14:40 | 562 | 11.9000 |
| 01/20/2026 14:40 | 0 | 11.9100 |
| 01/20/2026 14:40 | 3 | 11.9050 |
| 01/20/2026 14:39 | 218 | 11.9000 |
| 01/20/2026 14:39 | 0 | 11.9000 |
| 01/20/2026 14:39 | 4 | 11.8950 |
| 01/20/2026 14:39 | 1 | 11.9000 |
| 01/20/2026 14:39 | 0 | 11.9000 |
| 01/20/2026 14:38 | 0 | 11.9000 |
| 01/20/2026 14:38 | 199 | 11.9000 |
| 01/20/2026 14:38 | 362 | 11.9000 |
| 01/20/2026 14:38 | 495 | 11.9000 |
| 01/20/2026 14:38 | 580 | 11.9000 |
| 01/20/2026 14:38 | 500 | 11.9000 |
| 01/20/2026 14:38 | 2 | 11.9000 |
| 01/20/2026 14:37 | 3 | 11.9100 |
| 01/20/2026 14:37 | 0 | 11.9000 |
| 01/20/2026 14:37 | 141 | 11.9050 |
| 01/20/2026 14:37 | 145 | 11.9050 |
| 01/20/2026 14:37 | 1740 | 11.9050 |
| 01/20/2026 14:37 | 1000 | 11.9050 |
| 01/20/2026 14:37 | 188 | 11.9050 |
| 01/20/2026 14:37 | 421 | 11.9050 |
| 01/20/2026 14:37 | 1963 | 11.9050 |
| 01/20/2026 14:37 | 619 | 11.9050 |
| 01/20/2026 14:37 | 1247 | 11.89765 |
| 01/20/2026 14:36 | 2 | 11.8950 |
| 01/20/2026 14:35 | 398 | 11.9000 |
| 01/20/2026 14:35 | 329 | 11.9000 |
| 01/20/2026 14:35 | 235 | 11.9000 |
| 01/20/2026 14:35 | 494 | 11.9000 |
| 01/20/2026 14:35 | 1 | 11.8950 |
| 01/20/2026 14:35 | 0 | 11.8950 |
| 01/20/2026 14:35 | 0 | 11.9000 |
| 01/20/2026 14:35 | 0 | 11.8950 |
| 01/20/2026 14:35 | 0 | 11.9000 |
| 01/20/2026 14:34 | 2 | 11.9000 |
| 01/20/2026 14:34 | 2 | 11.8900 |
| 01/20/2026 14:34 | 0 | 11.8900 |
| 01/20/2026 14:34 | 53 | 11.8900 |
| 01/20/2026 14:34 | 494 | 11.8900 |
| 01/20/2026 14:34 | 69 | 11.8900 |
| 01/20/2026 14:34 | 496 | 11.8900 |
| 01/20/2026 14:34 | 0 | 11.8950 |
| 01/20/2026 14:34 | 58 | 11.8950 |
| 01/20/2026 14:34 | 310 | 11.8950 |
| 01/20/2026 14:34 | 496 | 11.8950 |
| 01/20/2026 14:34 | 470 | 11.8950 |
| 01/20/2026 14:34 | 484 | 11.8950 |
| 01/20/2026 14:34 | 532 | 11.8950 |
| 01/20/2026 14:34 | 600 | 11.8950 |
| 01/20/2026 14:34 | 128 | 11.8950 |
| 01/20/2026 14:34 | 1740 | 11.8950 |
| 01/20/2026 14:34 | 442 | 11.8950 |
| 01/20/2026 14:34 | 216 | 11.8950 |
| 01/20/2026 14:34 | 171 | 11.8950 |
| 01/20/2026 14:34 | 294 | 11.8950 |
| 01/20/2026 14:33 | 336 | 11.8900 |
| 01/20/2026 14:33 | 336 | 11.8900 |
| 01/20/2026 14:33 | 164 | 11.8900 |
| 01/20/2026 15:33 | 623 | 11.8900 |
| 01/20/2026 14:33 | 912 | 11.8900 |
| 01/20/2026 14:33 | 828 | 11.8900 |
| 01/20/2026 14:33 | 361 | 11.8900 |
| 01/20/2026 14:33 | 77 | 11.8900 |
| 01/20/2026 14:33 | 0 | 11.8900 |
| 01/20/2026 14:33 | 6 | 11.8900 |