Large gap with delayed quotes
|
Last quote
03/13/2026
-
15:23:10
|
Bid
03/13/2026 -
15:23:16
|
Bid Volume |
Ask
03/13/2026 -
15:23:16
|
Ask Volume |
|---|---|---|---|---|
|
13.8200
+0.14
(
+1.02% )
|
13.8150
|
5,164 |
13.8200
|
2,406 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 15:23 | 415 | 13.8200 |
| 03/13/2026 15:23 | 0 | 13.8200 |
| 03/13/2026 15:23 | 94 | 13.8200 |
| 03/13/2026 15:23 | 228 | 13.8200 |
| 03/13/2026 15:23 | 100 | 13.8200 |
| 03/13/2026 15:23 | 350 | 13.8200 |
| 03/13/2026 15:23 | 291 | 13.8200 |
| 03/13/2026 15:23 | 59 | 13.8200 |
| 03/13/2026 15:22 | 215 | 13.8180 |
| 03/13/2026 15:22 | 29 | 13.8150 |
| 03/13/2026 15:22 | 0 | 13.8200 |
| 03/13/2026 15:22 | 1 | 13.8250 |
| 03/13/2026 15:22 | 500 | 13.8200 |
| 03/13/2026 15:22 | 380 | 13.8200 |
| 03/13/2026 15:22 | 176 | 13.8200 |
| 03/13/2026 15:22 | 124 | 13.8200 |
| 03/13/2026 15:22 | 156 | 13.8200 |
| 03/13/2026 15:22 | 1116 | 13.8200 |
| 03/13/2026 15:22 | 1 | 13.8250 |
| 03/13/2026 15:22 | 0 | 13.8250 |
| 03/13/2026 15:22 | 3 | 13.8250 |
| 03/13/2026 15:22 | 369 | 13.8200 |
| 03/13/2026 15:22 | 542 | 13.8200 |
| 03/13/2026 15:22 | 696 | 13.8200 |
| 03/13/2026 15:22 | 380 | 13.8200 |
| 03/13/2026 15:22 | 1240 | 13.8200 |
| 03/13/2026 15:22 | 1272 | 13.8200 |
| 03/13/2026 15:22 | 100 | 13.8250 |
| 03/13/2026 15:22 | 350 | 13.8250 |
| 03/13/2026 15:22 | 931 | 13.8250 |
| 03/13/2026 15:22 | 296 | 13.8250 |
| 03/13/2026 15:21 | 85 | 13.8250 |
| 03/13/2026 15:21 | 350 | 13.8250 |
| 03/13/2026 15:21 | 210 | 13.8250 |
| 03/13/2026 15:21 | 350 | 13.8250 |
| 03/13/2026 15:21 | 100 | 13.8250 |
| 03/13/2026 15:21 | 132 | 13.8250 |
| 03/13/2026 15:21 | 218 | 13.8250 |
| 03/13/2026 15:21 | 350 | 13.8250 |
| 03/13/2026 15:21 | 350 | 13.8250 |
| 03/13/2026 15:21 | 309 | 13.8250 |
| 03/13/2026 15:21 | 41 | 13.8250 |
| 03/13/2026 15:21 | 300 | 13.8250 |
| 03/13/2026 15:21 | 350 | 13.8250 |
| 03/13/2026 15:21 | 0 | 13.8200 |
| 03/13/2026 15:21 | 350 | 13.8250 |
| 03/13/2026 15:21 | 150 | 13.8250 |
| 03/13/2026 15:21 | 87 | 13.8250 |
| 03/13/2026 15:21 | 1000 | 13.8250 |
| 03/13/2026 15:21 | 1510 | 13.8250 |
| 03/13/2026 15:21 | 578 | 13.8250 |
| 03/13/2026 15:21 | 1272 | 13.8250 |
| 03/13/2026 15:21 | 1 | 13.8250 |
| 03/13/2026 15:21 | 47 | 13.8250 |
| 03/13/2026 15:21 | 100 | 13.8200 |
| 03/13/2026 15:21 | 0 | 13.8250 |
| 03/13/2026 15:21 | 0 | 13.8250 |
| 03/13/2026 15:21 | 0 | 13.8250 |
| 03/13/2026 15:21 | 300 | 13.8250 |
| 03/13/2026 15:21 | 300 | 13.8250 |
| 03/13/2026 15:21 | 100 | 13.8250 |
| 03/13/2026 15:21 | 1272 | 13.8250 |
| 03/13/2026 15:21 | 565 | 13.8250 |
| 03/13/2026 15:21 | 379 | 13.8250 |
| 03/13/2026 15:21 | 228 | 13.8250 |
| 03/13/2026 15:21 | 0 | 13.8200 |
| 03/13/2026 15:21 | 100 | 13.8200 |
| 03/13/2026 15:21 | 380 | 13.8200 |
| 03/13/2026 15:21 | 1272 | 13.8200 |
| 03/13/2026 15:21 | 1 | 13.82001 |
| 03/13/2026 15:21 | 0 | 13.8250 |
| 03/13/2026 15:20 | 0 | 13.8200 |
| 03/13/2026 15:20 | 271 | 13.8200 |
| 03/13/2026 15:20 | 0 | 13.8300 |
| 03/13/2026 15:20 | 1452 | 13.8250 |
| 03/13/2026 15:20 | 500 | 13.8250 |
| 03/13/2026 15:20 | 10 | 13.8250 |
| 03/13/2026 15:20 | 396 | 13.8250 |
| 03/13/2026 15:20 | 696 | 13.8250 |
| 03/13/2026 15:20 | 0 | 13.8200 |
| 03/13/2026 15:20 | 378 | 13.8250 |
| 03/13/2026 15:20 | 862 | 13.8250 |
| 03/13/2026 15:20 | 320 | 13.8250 |
| 03/13/2026 15:20 | 30 | 13.8250 |
| 03/13/2026 15:20 | 350 | 13.8250 |
| 03/13/2026 15:20 | 76 | 13.8250 |
| 03/13/2026 15:20 | 24 | 13.8250 |
| 03/13/2026 15:20 | 209 | 13.8200 |
| 03/13/2026 15:20 | 9 | 13.8200 |
| 03/13/2026 15:20 | 213 | 13.8200 |
| 03/13/2026 15:20 | 350 | 13.8200 |
| 03/13/2026 15:20 | 503 | 13.8200 |
| 03/13/2026 15:20 | 198 | 13.8200 |
| 03/13/2026 15:20 | 698 | 13.8200 |
| 03/13/2026 15:20 | 1272 | 13.8200 |
| 03/13/2026 15:20 | 2 | 13.8100 |
| 03/13/2026 15:19 | 0 | 13.8100 |
| 03/13/2026 15:19 | 3 | 13.8100 |
| 03/13/2026 15:19 | 1178 | 13.8150 |
| 03/13/2026 15:19 | 1209 | 13.8150 |
| 03/13/2026 15:19 | 500 | 13.8150 |
| 03/13/2026 15:19 | 241 | 13.8150 |
| 03/13/2026 15:19 | 109 | 13.8150 |
| 03/13/2026 15:19 | 169 | 13.8150 |
| 03/13/2026 15:19 | 131 | 13.8150 |
| 03/13/2026 15:19 | 350 | 13.8150 |
| 03/13/2026 15:19 | 350 | 13.8150 |
| 03/13/2026 15:19 | 150 | 13.8150 |
| 03/13/2026 15:19 | 350 | 13.8150 |
| 03/13/2026 15:19 | 219 | 13.8150 |
| 03/13/2026 15:19 | 350 | 13.8150 |
| 03/13/2026 15:19 | 500 | 13.8150 |
| 03/13/2026 15:19 | 1 | 13.8200 |
| 03/13/2026 15:19 | 286 | 13.8150 |
| 03/13/2026 15:19 | 64 | 13.8150 |
| 03/13/2026 15:19 | 127 | 13.8150 |
| 03/13/2026 15:19 | 0 | 13.8100 |
| 03/13/2026 15:19 | 50 | 13.8150 |
| 03/13/2026 15:19 | 163 | 13.8150 |
| 03/13/2026 15:19 | 0 | 13.8150 |
| 03/13/2026 15:19 | 150 | 13.8150 |
| 03/13/2026 15:19 | 350 | 13.8150 |
| 03/13/2026 15:19 | 300 | 13.8150 |
| 03/13/2026 15:19 | 163 | 13.8150 |
| 03/13/2026 15:19 | 62 | 13.8150 |
| 03/13/2026 15:19 | 319 | 13.8150 |
| 03/13/2026 15:19 | 31 | 13.8150 |
| 03/13/2026 15:19 | 350 | 13.8150 |
| 03/13/2026 15:19 | 150 | 13.8150 |
| 03/13/2026 15:19 | 106 | 13.8150 |
| 03/13/2026 15:19 | 230 | 13.8150 |
| 03/13/2026 15:19 | 491 | 13.8150 |
| 03/13/2026 15:19 | 781 | 13.8150 |
| 03/13/2026 15:18 | 10 | 13.80519 |
| 03/13/2026 15:18 | 1 | 13.8150 |
| 03/13/2026 15:18 | 0 | 13.8150 |
| 03/13/2026 15:18 | 0 | 13.8150 |
| 03/13/2026 15:17 | 3 | 13.8050 |
| 03/13/2026 15:17 | 4 | 13.8050 |
| 03/13/2026 15:17 | 300 | 13.8100 |
| 03/13/2026 15:17 | 350 | 13.8100 |
| 03/13/2026 15:17 | 350 | 13.8100 |
| 03/13/2026 15:17 | 99 | 13.8100 |
| 03/13/2026 15:17 | 62 | 13.8100 |
| 03/13/2026 15:17 | 500 | 13.8100 |
| 03/13/2026 15:17 | 407 | 13.8100 |
| 03/13/2026 15:17 | 1147 | 13.8100 |
| 03/13/2026 15:17 | 114 | 13.8100 |
| 03/13/2026 15:17 | 750 | 13.8100 |
| 03/13/2026 15:17 | 1 | 13.8100 |
| 03/13/2026 15:17 | 200 | 13.8150 |
| 03/13/2026 15:17 | 570 | 13.8150 |
| 03/13/2026 15:17 | 0 | 13.8200 |
| 03/13/2026 15:17 | 0 | 13.8150 |
| 03/13/2026 15:17 | 1272 | 13.8150 |
| 03/13/2026 15:17 | 386 | 13.8150 |
| 03/13/2026 15:17 | 481 | 13.8150 |
| 03/13/2026 15:17 | 10 | 13.8150 |
| 03/13/2026 15:17 | 696 | 13.8150 |
| 03/13/2026 15:17 | 1116 | 13.8150 |
| 03/13/2026 15:17 | 0 | 13.8200 |
| 03/13/2026 15:17 | 0 | 13.8200 |
| 03/13/2026 15:17 | 0 | 13.8200 |
| 03/13/2026 15:16 | 0 | 13.8150 |
| 03/13/2026 15:16 | 494 | 13.8200 |
| 03/13/2026 15:16 | 1 | 13.8150 |
| 03/13/2026 15:16 | 0 | 13.8200 |
| 03/13/2026 15:16 | 0 | 13.8150 |
| 03/13/2026 15:16 | 0 | 13.8150 |
| 03/13/2026 15:16 | 171 | 13.8165 |
| 03/13/2026 15:16 | 7 | 13.8200 |
| 03/13/2026 15:16 | 112 | 13.8150 |
| 03/13/2026 15:16 | 275 | 13.8150 |
| 03/13/2026 15:16 | 700 | 13.8150 |
| 03/13/2026 15:16 | 1510 | 13.8150 |
| 03/13/2026 15:16 | 1272 | 13.8150 |
| 03/13/2026 15:16 | 0 | 13.8150 |
| 03/13/2026 15:16 | 0 | 13.8150 |
| 03/13/2026 15:16 | 1 | 13.8150 |
| 03/13/2026 15:16 | 0 | 13.8150 |
| 03/13/2026 15:15 | 13 | 13.8100 |
| 03/13/2026 15:15 | 0 | 13.8150 |
| 03/13/2026 15:15 | 120 | 13.8100 |
| 03/13/2026 15:15 | 100 | 13.8100 |
| 03/13/2026 15:15 | 350 | 13.8100 |
| 03/13/2026 15:15 | 345 | 13.8100 |
| 03/13/2026 15:15 | 5 | 13.8100 |
| 03/13/2026 15:15 | 350 | 13.8100 |
| 03/13/2026 15:15 | 100 | 13.8100 |
| 03/13/2026 15:15 | 256 | 13.8100 |
| 03/13/2026 15:15 | 94 | 13.8100 |
| 03/13/2026 15:15 | 329 | 13.8100 |
| 03/13/2026 15:15 | 0 | 13.8100 |
| 03/13/2026 15:15 | 592 | 13.8050 |
| 03/13/2026 15:15 | 680 | 13.8050 |
| 03/13/2026 15:15 | 407 | 13.8050 |
| 03/13/2026 15:15 | 1209 | 13.8050 |
| 03/13/2026 15:15 | 0 | 13.8100 |
| 03/13/2026 15:15 | 0 | 13.8100 |
| 03/13/2026 15:15 | 0 | 13.8050 |
| 03/13/2026 15:15 | 0 | 13.8200 |
| 03/13/2026 15:15 | 1008 | 13.8100 |
| 03/13/2026 15:15 | 200 | 13.8100 |
| 03/13/2026 15:15 | 552 | 13.8100 |
| 03/13/2026 15:15 | 100 | 13.8100 |
| 03/13/2026 15:15 | 407 | 13.8100 |
| 03/13/2026 15:15 | 25 | 13.8100 |
| 03/13/2026 15:15 | 500 | 13.8150 |
| 03/13/2026 15:14 | 0 | 13.8100 |
| 03/13/2026 15:14 | 102 | 13.8150 |
| 03/13/2026 15:14 | 100 | 13.8150 |
| 03/13/2026 15:14 | 290 | 13.8150 |
| 03/13/2026 15:14 | 0 | 13.8150 |
| 03/13/2026 15:14 | 300 | 13.8200 |
| 03/13/2026 15:14 | 200 | 13.8200 |
| 03/13/2026 15:14 | 0 | 13.8250 |
| 03/13/2026 15:13 | 95 | 13.8200 |
| 03/13/2026 15:13 | 93 | 13.8150 |
| 03/13/2026 15:13 | 0 | 13.8150 |
| 03/13/2026 15:13 | 0 | 13.8150 |
| 03/13/2026 15:13 | 100 | 13.8200 |
| 03/13/2026 15:13 | 271 | 13.8200 |
| 03/13/2026 15:13 | 1001 | 13.8200 |
| 03/13/2026 15:13 | 300 | 13.8250 |
| 03/13/2026 15:13 | 500 | 13.8250 |
| 03/13/2026 15:13 | 500 | 13.8250 |
| 03/13/2026 15:13 | 400 | 13.8250 |
| 03/13/2026 15:13 | 500 | 13.8250 |
| 03/13/2026 15:13 | 420 | 13.8200 |
| 03/13/2026 15:13 | 80 | 13.8200 |
| 03/13/2026 15:13 | 300 | 13.8200 |
| 03/13/2026 15:13 | 300 | 13.8200 |
| 03/13/2026 15:13 | 40 | 13.8200 |
| 03/13/2026 15:13 | 300 | 13.8200 |
| 03/13/2026 15:13 | 149 | 13.8200 |
| 03/13/2026 15:13 | 201 | 13.8200 |
| 03/13/2026 15:13 | 100 | 13.8200 |
| 03/13/2026 15:13 | 20 | 13.8200 |
| 03/13/2026 15:13 | 330 | 13.8200 |
| 03/13/2026 15:13 | 350 | 13.8200 |
| 03/13/2026 15:13 | 106 | 13.8200 |
| 03/13/2026 15:13 | 244 | 13.8200 |
| 03/13/2026 15:13 | 467 | 13.8200 |
| 03/13/2026 15:13 | 33 | 13.8200 |
| 03/13/2026 15:13 | 364 | 13.8200 |
| 03/13/2026 15:13 | 136 | 13.8200 |
| 03/13/2026 15:12 | 166 | 13.81547 |
| 03/13/2026 15:12 | 8 | 13.8200 |
| 03/13/2026 15:12 | 12 | 13.8150 |
| 03/13/2026 15:12 | 12 | 13.8150 |
| 03/13/2026 15:12 | 500 | 13.8150 |
| 03/13/2026 15:12 | 4 | 13.8200 |
| 03/13/2026 15:12 | 0 | 13.8150 |
| 03/13/2026 15:12 | 5 | 13.8150 |
| 03/13/2026 15:12 | 100 | 13.8200 |
| 03/13/2026 15:12 | 64 | 13.8200 |
| 03/13/2026 15:12 | 45 | 13.8200 |
| 03/13/2026 15:12 | 100 | 13.8200 |
| 03/13/2026 15:11 | 141 | 13.8250 |
| 03/13/2026 15:11 | 290 | 13.82774 |
| 03/13/2026 15:11 | 0 | 13.8300 |
| 03/13/2026 15:11 | 0 | 13.8250 |
| 03/13/2026 15:11 | 23 | 13.83099 |
| 03/13/2026 15:11 | 0 | 13.8250 |
| 03/13/2026 15:11 | 0 | 13.8350 |
| 03/13/2026 15:11 | 251 | 13.8300 |
| 03/13/2026 15:11 | 958 | 13.8300 |
| 03/13/2026 15:11 | 4 | 13.8300 |
| 03/13/2026 15:11 | 28 | 13.8300 |
| 03/13/2026 15:11 | 50 | 13.8350 |
| 03/13/2026 15:11 | 80 | 13.8300 |
| 03/13/2026 15:11 | 1240 | 13.8300 |
| 03/13/2026 15:11 | 1510 | 13.8300 |
| 03/13/2026 15:11 | 532 | 13.8300 |
| 03/13/2026 15:10 | 13 | 13.8350 |
| 03/13/2026 15:10 | 143 | 13.83299 |
| 03/13/2026 15:10 | 0 | 13.8250 |
| 03/13/2026 15:10 | 200 | 13.82816 |
| 03/13/2026 15:10 | 300 | 13.8300 |
| 03/13/2026 15:10 | 1240 | 13.8250 |
| 03/13/2026 15:10 | 98 | 13.8250 |
| 03/13/2026 15:10 | 202 | 13.8250 |
| 03/13/2026 15:10 | 677 | 13.8300 |
| 03/13/2026 15:10 | 8 | 13.8250 |
| 03/13/2026 15:09 | 0 | 13.8300 |
| 03/13/2026 15:09 | 3 | 13.8300 |
| 03/13/2026 15:09 | 14 | 13.8300 |
| 03/13/2026 15:09 | 0 | 13.8400 |
| 03/13/2026 15:09 | 294 | 13.8350 |
| 03/13/2026 15:09 | 62 | 13.8350 |
| 03/13/2026 15:09 | 38 | 13.8350 |
| 03/13/2026 15:09 | 350 | 13.8350 |
| 03/13/2026 15:09 | 242 | 13.8350 |
| 03/13/2026 15:09 | 300 | 13.83255 |
| 03/13/2026 15:08 | 0 | 13.8350 |
| 03/13/2026 15:08 | 644 | 13.8300 |
| 03/13/2026 15:08 | 155 | 13.8300 |
| 03/13/2026 15:08 | 25 | 13.8300 |
| 03/13/2026 15:08 | 0 | 13.8400 |
| 03/13/2026 15:08 | 91 | 13.8350 |
| 03/13/2026 15:08 | 315 | 13.8350 |
| 03/13/2026 15:08 | 0 | 13.8400 |
| 03/13/2026 15:08 | 2 | 13.83021 |
| 03/13/2026 15:08 | 42 | 13.8350 |
| 03/13/2026 15:08 | 0 | 13.8350 |
| 03/13/2026 15:07 | 1272 | 13.8400 |
| 03/13/2026 15:07 | 116 | 13.8400 |
| 03/13/2026 15:07 | 0 | 13.8450 |
| 03/13/2026 15:07 | 0 | 13.8350 |
| 03/13/2026 15:07 | 0 | 13.8350 |
| 03/13/2026 15:07 | 0 | 13.8400 |
| 03/13/2026 15:07 | 0 | 13.8400 |
| 03/13/2026 15:07 | 542 | 13.8400 |
| 03/13/2026 15:07 | 407 | 13.8400 |
| 03/13/2026 15:07 | 1272 | 13.8400 |
| 03/13/2026 15:07 | 0 | 13.8500 |
| 03/13/2026 15:07 | 400 | 13.8450 |
| 03/13/2026 15:07 | 1 | 13.8500 |
| 03/13/2026 15:06 | 0 | 13.8450 |
| 03/13/2026 15:06 | 1031 | 13.8400 |
| 03/13/2026 15:06 | 0 | 13.8400 |
| 03/13/2026 15:06 | 0 | 13.8400 |
| 03/13/2026 15:06 | 0 | 13.8400 |
| 03/13/2026 15:05 | 300 | 13.8350 |
| 03/13/2026 15:05 | 556 | 13.8350 |
| 03/13/2026 15:05 | 1510 | 13.8350 |
| 03/13/2026 15:05 | 427 | 13.8350 |
| 03/13/2026 15:05 | 0 | 13.8450 |
| 03/13/2026 15:05 | 300 | 13.8400 |
| 03/13/2026 15:05 | 25 | 13.8400 |
| 03/13/2026 15:05 | 400 | 13.8400 |
| 03/13/2026 15:05 | 292 | 13.8400 |
| 03/13/2026 15:05 | 1054 | 13.8400 |
| 03/13/2026 15:05 | 74 | 13.8400 |
| 03/13/2026 15:05 | 0 | 13.8500 |
| 03/13/2026 15:05 | 5 | 13.8500 |
| 03/13/2026 15:05 | 0 | 13.8400 |
| 03/13/2026 15:04 | 11 | 13.8450 |
| 03/13/2026 15:04 | 75 | 13.8450 |
| 03/13/2026 15:04 | 275 | 13.8450 |
| 03/13/2026 15:04 | 14 | 13.8450 |
| 03/13/2026 15:04 | 443 | 13.8450 |
| 03/13/2026 15:04 | 0 | 13.8550 |
| 03/13/2026 15:04 | 0 | 13.8550 |
| 03/13/2026 15:04 | 271 | 13.8500 |
| 03/13/2026 15:04 | 701 | 13.8500 |
| 03/13/2026 15:04 | 300 | 13.8500 |
| 03/13/2026 15:04 | 300 | 13.8550 |
| 03/13/2026 15:04 | 1510 | 13.8500 |
| 03/13/2026 15:04 | 100 | 13.8500 |
| 03/13/2026 15:04 | 565 | 13.8500 |
| 03/13/2026 15:04 | 1272 | 13.8500 |
| 03/13/2026 15:04 | 315 | 13.8550 |
| 03/13/2026 15:04 | 100 | 13.8450 |
| 03/13/2026 15:04 | 0 | 13.8550 |
| 03/13/2026 15:04 | 376 | 13.8550 |
| 03/13/2026 15:04 | 164 | 13.8550 |
| 03/13/2026 15:04 | 100 | 13.8550 |
| 03/13/2026 15:04 | 574 | 13.8550 |
| 03/13/2026 15:04 | 1272 | 13.8550 |
| 03/13/2026 15:04 | 342 | 13.8550 |
| 03/13/2026 15:04 | 2 | 13.8550 |
| 03/13/2026 15:04 | 467 | 13.8550 |
| 03/13/2026 15:04 | 100 | 13.8500 |
| 03/13/2026 15:04 | 540 | 13.8500 |
| 03/13/2026 15:04 | 100 | 13.8550 |
| 03/13/2026 15:04 | 400 | 13.8550 |
| 03/13/2026 15:04 | 1054 | 13.8550 |
| 03/13/2026 15:04 | 600 | 13.8550 |
| 03/13/2026 15:03 | 434 | 13.85255 |
| 03/13/2026 15:03 | 1272 | 13.8500 |
| 03/13/2026 15:03 | 245 | 13.8500 |
| 03/13/2026 15:03 | 696 | 13.8500 |
| 03/13/2026 15:03 | 500 | 13.8500 |
| 03/13/2026 15:03 | 4 | 13.8500 |
| 03/13/2026 15:03 | 0 | 13.8550 |
| 03/13/2026 15:03 | 1272 | 13.8550 |
| 03/13/2026 15:03 | 700 | 13.8550 |
| 03/13/2026 15:03 | 293 | 13.8550 |
| 03/13/2026 15:03 | 0 | 13.8550 |
| 03/13/2026 15:03 | 1976 | 13.8550 |
| 03/13/2026 15:03 | 0 | 13.8550 |
| 03/13/2026 15:03 | 8 | 13.8550 |
| 03/13/2026 15:03 | 0 | 13.8550 |
| 03/13/2026 15:03 | 25 | 13.8500 |
| 03/13/2026 15:03 | 1272 | 13.8450 |
| 03/13/2026 15:03 | 517 | 13.8450 |
| 03/13/2026 15:03 | 350 | 13.8450 |
| 03/13/2026 15:02 | 100 | 13.8450 |
| 03/13/2026 15:02 | 283 | 13.8400 |
| 03/13/2026 15:02 | 208 | 13.8400 |
| 03/13/2026 15:02 | 104 | 13.8400 |
| 03/13/2026 15:02 | 395 | 13.8400 |
| 03/13/2026 15:02 | 333 | 13.8400 |
| 03/13/2026 15:02 | 832 | 13.8400 |
| 03/13/2026 15:02 | 174 | 13.8400 |
| 03/13/2026 15:02 | 367 | 13.8400 |
| 03/13/2026 15:02 | 1085 | 13.8400 |
| 03/13/2026 15:02 | 6 | 13.8400 |
| 03/13/2026 15:02 | 100 | 13.8400 |
| 03/13/2026 15:02 | 282 | 13.8400 |
| 03/13/2026 15:02 | 503 | 13.8400 |
| 03/13/2026 15:02 | 1272 | 13.8350 |
| 03/13/2026 15:02 | 202 | 13.8350 |
| 03/13/2026 15:02 | 575 | 13.8350 |
| 03/13/2026 15:02 | 1641 | 13.8350 |
| 03/13/2026 15:02 | 107 | 13.8350 |
| 03/13/2026 15:02 | 230 | 13.8350 |
| 03/13/2026 15:02 | 1272 | 13.8350 |
| 03/13/2026 15:02 | 0 | 13.8350 |
| 03/13/2026 15:02 | 1 | 13.8350 |
| 03/13/2026 15:02 | 350 | 13.8350 |
| 03/13/2026 15:02 | 414 | 13.8350 |
| 03/13/2026 15:02 | 86 | 13.8300 |
| 03/13/2026 15:02 | 940 | 13.8300 |
| 03/13/2026 15:02 | 60 | 13.8300 |
| 03/13/2026 15:02 | 650 | 13.8300 |
| 03/13/2026 15:02 | 350 | 13.8300 |
| 03/13/2026 15:02 | 1272 | 13.8250 |
| 03/13/2026 15:02 | 36 | 13.8250 |
| 03/13/2026 15:02 | 1111 | 13.8250 |
| 03/13/2026 15:02 | 0 | 13.8350 |
| 03/13/2026 15:02 | 0 | 13.8300 |
| 03/13/2026 15:02 | 1 | 13.8250 |
| 03/13/2026 15:02 | 0 | 13.8250 |
| 03/13/2026 15:02 | 370 | 13.83197 |
| 03/13/2026 15:02 | 528 | 13.8300 |
| 03/13/2026 15:02 | 700 | 13.8300 |
| 03/13/2026 15:02 | 1272 | 13.8300 |
| 03/13/2026 15:02 | 25 | 13.8300 |
| 03/13/2026 15:02 | 0 | 13.8300 |
| 03/13/2026 15:01 | 100 | 13.8300 |
| 03/13/2026 15:01 | 350 | 13.8300 |
| 03/13/2026 15:01 | 52 | 13.8250 |
| 03/13/2026 15:01 | 272 | 13.8200 |
| 03/13/2026 15:01 | 600 | 13.8200 |
| 03/13/2026 15:01 | 538 | 13.8200 |
| 03/13/2026 15:01 | 300 | 13.8200 |
| 03/13/2026 15:01 | 840 | 13.8200 |
| 03/13/2026 15:01 | 359 | 13.8200 |
| 03/13/2026 15:01 | 315 | 13.8200 |
| 03/13/2026 15:01 | 330 | 13.80009 |
| 03/13/2026 15:01 | 0 | 13.8200 |
| 03/13/2026 15:01 | 395 | 13.8100 |
| 03/13/2026 15:01 | 138 | 13.8100 |
| 03/13/2026 15:01 | 500 | 13.8100 |
| 03/13/2026 15:01 | 300 | 13.8100 |
| 03/13/2026 15:01 | 562 | 13.8100 |
| 03/13/2026 15:01 | 568 | 13.8050 |
| 03/13/2026 15:01 | 700 | 13.8050 |
| 03/13/2026 15:01 | 848 | 13.8050 |
| 03/13/2026 15:01 | 618 | 13.8050 |
| 03/13/2026 15:01 | 0 | 13.8050 |
| 03/13/2026 15:01 | 1 | 13.8000 |
| 03/13/2026 15:01 | 0 | 13.8100 |
| 03/13/2026 15:01 | 182 | 13.8000 |
| 03/13/2026 15:01 | 263 | 13.8000 |
| 03/13/2026 15:01 | 423 | 13.8000 |
| 03/13/2026 15:01 | 549 | 13.8000 |
| 03/13/2026 15:01 | 1276 | 13.8000 |
| 03/13/2026 15:01 | 0 | 13.8100 |
| 03/13/2026 15:01 | 0 | 13.8100 |
| 03/13/2026 15:01 | 0 | 13.8100 |
| 03/13/2026 15:00 | 58 | 13.80299 |
| 03/13/2026 15:00 | 1575 | 13.8200 |
| 03/13/2026 15:00 | 1191 | 13.8200 |
| 03/13/2026 15:00 | 47 | 13.8200 |
| 03/13/2026 15:00 | 100 | 13.8200 |
| 03/13/2026 15:00 | 103 | 13.8200 |
| 03/13/2026 15:00 | 375 | 13.8200 |
| 03/13/2026 15:00 | 79 | 13.8200 |
| 03/13/2026 15:00 | 555 | 13.8150 |
| 03/13/2026 15:00 | 532 | 13.8150 |
| 03/13/2026 15:00 | 28 | 13.8200 |
| 03/13/2026 15:00 | 2212 | 13.8100 |
| 03/13/2026 15:00 | 2788 | 13.8100 |
| 03/13/2026 15:00 | 0 | 13.8000 |
| 03/13/2026 15:00 | 1 | 13.8150 |
| 03/13/2026 15:00 | 47 | 13.8100 |
| 03/13/2026 15:00 | 557 | 13.8100 |
| 03/13/2026 15:00 | 492 | 13.8100 |
| 03/13/2026 15:00 | 25 | 13.8100 |
| 03/13/2026 15:00 | 550 | 13.8150 |
| 03/13/2026 15:00 | 1303 | 13.8150 |
| 03/13/2026 15:00 | 509 | 13.8150 |
| 03/13/2026 15:00 | 200 | 13.8150 |
| 03/13/2026 15:00 | 310 | 13.8150 |
| 03/13/2026 15:00 | 68 | 13.8150 |
| 03/13/2026 15:00 | 350 | 13.8200 |
| 03/13/2026 15:00 | 231 | 13.8200 |
| 03/13/2026 15:00 | 350 | 13.8200 |
| 03/13/2026 15:00 | 410 | 13.8200 |
| 03/13/2026 15:00 | 162 | 13.8300 |
| 03/13/2026 15:00 | 100 | 13.8300 |
| 03/13/2026 15:00 | 129 | 13.8300 |
| 03/13/2026 15:00 | 109 | 13.8250 |
| 03/13/2026 15:00 | 438 | 13.8250 |
| 03/13/2026 15:00 | 22 | 13.8250 |
| 03/13/2026 15:00 | 454 | 13.8250 |
| 03/13/2026 15:00 | 500 | 13.8250 |
| 03/13/2026 15:00 | 46 | 13.8250 |
| 03/13/2026 15:00 | 500 | 13.8250 |
| 03/13/2026 15:00 | 460 | 13.8250 |
| 03/13/2026 15:00 | 40 | 13.8250 |
| 03/13/2026 15:00 | 40 | 13.8250 |
| 03/13/2026 15:00 | 500 | 13.8200 |
| 03/13/2026 15:00 | 500 | 13.8200 |
| 03/13/2026 15:00 | 336 | 13.8200 |
| 03/13/2026 15:00 | 904 | 13.8200 |
| 03/13/2026 15:00 | 214 | 13.8300 |
| 03/13/2026 15:00 | 60 | 13.8300 |
| 03/13/2026 15:00 | 124 | 13.8300 |
| 03/13/2026 15:00 | 126 | 13.8300 |
| 03/13/2026 15:00 | 126 | 13.8300 |
| 03/13/2026 15:00 | 28 | 13.8300 |
| 03/13/2026 15:00 | 21 | 13.8300 |
| 03/13/2026 15:00 | 275 | 13.8300 |
| 03/13/2026 15:00 | 400 | 13.8250 |
| 03/13/2026 15:00 | 111 | 13.8250 |
| 03/13/2026 15:00 | 184 | 13.8250 |
| 03/13/2026 15:00 | 165 | 13.8250 |
| 03/13/2026 15:00 | 85 | 13.8250 |
| 03/13/2026 15:00 | 415 | 13.8250 |
| 03/13/2026 14:59 | 0 | 13.8200 |
| 03/13/2026 14:59 | 0 | 13.8200 |
| 03/13/2026 14:59 | 0 | 13.8150 |
| 03/13/2026 14:59 | 0 | 13.8250 |
| 03/13/2026 14:59 | 0 | 13.8150 |
| 03/13/2026 14:59 | 3 | 13.8250 |
| 03/13/2026 14:59 | 1 | 13.8250 |
| 03/13/2026 14:58 | 156 | 13.8200 |
| 03/13/2026 14:58 | 500 | 13.8200 |
| 03/13/2026 14:58 | 434 | 13.8200 |
| 03/13/2026 14:58 | 477 | 13.8200 |
| 03/13/2026 14:58 | 23 | 13.8200 |
| 03/13/2026 14:58 | 40 | 13.8200 |
| 03/13/2026 14:58 | 1544 | 13.8200 |
| 03/13/2026 14:58 | 416 | 13.8200 |
| 03/13/2026 14:58 | 1 | 13.8100 |
| 03/13/2026 14:58 | 1 | 13.8200 |
| 03/13/2026 14:58 | 0 | 13.8200 |
| 03/13/2026 14:58 | 3 | 13.8200 |
| 03/13/2026 14:58 | 0 | 13.8200 |
| 03/13/2026 14:57 | 11 | 13.8200 |
| 03/13/2026 14:57 | 0 | 13.8150 |
| 03/13/2026 14:57 | 900 | 13.8150 |
| 03/13/2026 14:57 | 13 | 13.8150 |
| 03/13/2026 14:57 | 100 | 13.8150 |
| 03/13/2026 14:57 | 555 | 13.8150 |
| 03/13/2026 14:57 | 1915 | 13.8150 |
| 03/13/2026 14:57 | 407 | 13.8150 |
| 03/13/2026 14:57 | 20 | 13.8150 |
| 03/13/2026 14:57 | 2 | 13.81538 |
| 03/13/2026 14:57 | 1747 | 13.8200 |
| 03/13/2026 14:57 | 167 | 13.8200 |
| 03/13/2026 14:56 | 7 | 13.8300 |
| 03/13/2026 14:56 | 0 | 13.8300 |
| 03/13/2026 14:56 | 4 | 13.8200 |
| 03/13/2026 14:56 | 0 | 13.8300 |
| 03/13/2026 14:56 | 0 | 13.8200 |
| 03/13/2026 14:56 | 1 | 13.8200 |
| 03/13/2026 14:56 | 0 | 13.8300 |
| 03/13/2026 14:56 | 0 | 13.8250 |
| 03/13/2026 14:56 | 431 | 13.8250 |
| 03/13/2026 14:56 | 150 | 13.8300 |
| 03/13/2026 14:56 | 360 | 13.8250 |
| 03/13/2026 14:56 | 1915 | 13.8250 |
| 03/13/2026 14:56 | 542 | 13.8250 |
| 03/13/2026 14:56 | 427 | 13.8250 |
| 03/13/2026 14:56 | 546 | 13.8250 |
| 03/13/2026 14:56 | 1272 | 13.8250 |
| 03/13/2026 14:55 | 0 | 13.8150 |
| 03/13/2026 14:55 | 0 | 13.8250 |
| 03/13/2026 14:55 | 0 | 13.8300 |
| 03/13/2026 14:55 | 0 | 13.8200 |
| 03/13/2026 14:55 | 773 | 13.8250 |
| 03/13/2026 14:55 | 498 | 13.8250 |
| 03/13/2026 14:55 | 6 | 13.8300 |
| 03/13/2026 14:55 | 22 | 13.8300 |
| 03/13/2026 14:55 | 0 | 13.8250 |
| 03/13/2026 14:54 | 268 | 13.8300 |
| 03/13/2026 14:54 | 500 | 13.8350 |
| 03/13/2026 14:54 | 1915 | 13.8350 |
| 03/13/2026 14:54 | 120 | 13.8350 |
| 03/13/2026 14:54 | 381 | 13.8350 |
| 03/13/2026 14:54 | 9670 | 13.84103 |
| 03/13/2026 14:54 | 1 | 13.8450 |
| 03/13/2026 14:54 | 2 | 13.8450 |
| 03/13/2026 14:54 | 500 | 13.8400 |
| 03/13/2026 14:54 | 1271 | 13.8400 |
| 03/13/2026 14:54 | 678 | 13.8400 |
| 03/13/2026 14:54 | 1272 | 13.8400 |
| 03/13/2026 14:54 | 0 | 13.8400 |
| 03/13/2026 14:54 | 542 | 13.8400 |
| 03/13/2026 14:54 | 300 | 13.8400 |
| 03/13/2026 14:54 | 407 | 13.8400 |
| 03/13/2026 14:54 | 1000 | 13.8400 |
| 03/13/2026 14:54 | 0 | 13.8300 |
| 03/13/2026 14:54 | 113 | 13.8350 |
| 03/13/2026 14:54 | 0 | 13.8400 |
| 03/13/2026 14:54 | 0 | 13.8300 |
| 03/13/2026 14:54 | 0 | 13.8450 |
| 03/13/2026 14:54 | 42 | 13.8400 |
| 03/13/2026 14:54 | 25 | 13.8400 |
| 03/13/2026 14:53 | 0 | 13.8300 |
| 03/13/2026 14:53 | 14 | 13.8350 |
| 03/13/2026 14:53 | 1 | 13.8350 |
| 03/13/2026 14:53 | 0 | 13.8300 |
| 03/13/2026 14:53 | 10 | 13.8350 |
| 03/13/2026 14:53 | 1550 | 13.8350 |
| 03/13/2026 14:53 | 1915 | 13.8350 |
| 03/13/2026 14:53 | 466 | 13.8300 |
| 03/13/2026 14:53 | 0 | 13.8200 |
| 03/13/2026 14:53 | 292 | 13.8250 |
| 03/13/2026 14:53 | 578 | 13.8250 |
| 03/13/2026 14:53 | 0 | 13.8350 |
| 03/13/2026 14:53 | 163 | 13.8300 |
| 03/13/2026 14:53 | 400 | 13.8300 |
| 03/13/2026 14:53 | 1209 | 13.8300 |
| 03/13/2026 14:53 | 0 | 13.8300 |
| 03/13/2026 14:52 | 0 | 13.8350 |
| 03/13/2026 14:52 | 0 | 13.8350 |
| 03/13/2026 14:52 | 0 | 13.8350 |
| 03/13/2026 14:52 | 2 | 13.83044 |
| 03/13/2026 14:52 | 34 | 13.8300 |
| 03/13/2026 14:52 | 34 | 13.8300 |
| 03/13/2026 14:52 | 87 | 13.8250 |
| 03/13/2026 14:52 | 88 | 13.8250 |
| 03/13/2026 14:52 | 73 | 13.8250 |
| 03/13/2026 14:52 | 607 | 13.8250 |
| 03/13/2026 14:52 | 287 | 13.8250 |
| 03/13/2026 14:52 | 1000 | 13.8200 |
| 03/13/2026 14:52 | 51 | 13.8250 |
| 03/13/2026 14:52 | 441 | 13.8200 |
| 03/13/2026 14:52 | 598 | 13.8200 |
| 03/13/2026 14:52 | 10 | 13.8200 |
| 03/13/2026 14:52 | 100 | 13.8200 |
| 03/13/2026 14:52 | 0 | 13.8300 |
| 03/13/2026 14:51 | 0 | 13.8300 |
| 03/13/2026 14:51 | 0 | 13.8300 |
| 03/13/2026 14:51 | 0 | 13.8200 |
| 03/13/2026 14:51 | 2 | 13.8200 |
| 03/13/2026 14:51 | 1 | 13.8250 |
| 03/13/2026 14:51 | 25 | 13.8300 |
| 03/13/2026 14:51 | 1742 | 13.8250 |
| 03/13/2026 14:51 | 250 | 13.8250 |
| 03/13/2026 14:51 | 0 | 13.8250 |
| 03/13/2026 14:51 | 18 | 13.8250 |
| 03/13/2026 14:51 | 3 | 13.8250 |
| 03/13/2026 14:51 | 0 | 13.8250 |
| 03/13/2026 14:51 | 250 | 13.82136 |
| 03/13/2026 14:50 | 200 | 13.8250 |
| 03/13/2026 14:50 | 200 | 13.8250 |
| 03/13/2026 14:50 | 1509 | 13.8200 |
| 03/13/2026 14:50 | 1401 | 13.8200 |
| 03/13/2026 14:50 | 101 | 13.8200 |
| 03/13/2026 14:50 | 71 | 13.8153 |
| 03/13/2026 14:50 | 0 | 13.8150 |
| 03/13/2026 14:50 | 170 | 13.8150 |
| 03/13/2026 14:50 | 0 | 13.8100 |
| 03/13/2026 14:50 | 0 | 13.8100 |
| 03/13/2026 14:50 | 0 | 13.8200 |
| 03/13/2026 14:50 | 0 | 13.8250 |
| 03/13/2026 14:50 | 0 | 13.8250 |
| 03/13/2026 14:50 | 992 | 13.8200 |
| 03/13/2026 14:50 | 0 | 13.8300 |
| 03/13/2026 14:50 | 0 | 13.8300 |
| 03/13/2026 14:50 | 1 | 13.8200 |
| 03/13/2026 14:49 | 1 | 13.8200 |
| 03/13/2026 14:49 | 0 | 13.8200 |
| 03/13/2026 14:49 | 300 | 13.8200 |
| 03/13/2026 14:49 | 238 | 13.8200 |
| 03/13/2026 14:49 | 255 | 13.8200 |
| 03/13/2026 14:49 | 490 | 13.8200 |
| 03/13/2026 14:49 | 0 | 13.8150 |
| 03/13/2026 14:49 | 3 | 13.8200 |
| 03/13/2026 14:49 | 0 | 13.8150 |
| 03/13/2026 14:49 | 86 | 13.8150 |
| 03/13/2026 14:49 | 41 | 13.8150 |
| 03/13/2026 14:49 | 75 | 13.8150 |
| 03/13/2026 14:49 | 819 | 13.8200 |
| 03/13/2026 14:49 | 468 | 13.8200 |
| 03/13/2026 14:49 | 144 | 13.8200 |
| 03/13/2026 14:49 | 0 | 13.8150 |
| 03/13/2026 14:48 | 28 | 13.8250 |
| 03/13/2026 14:48 | 35 | 13.82029 |
| 03/13/2026 14:48 | 0 | 13.8150 |
| 03/13/2026 14:48 | 1300 | 13.8200 |
| 03/13/2026 14:48 | 0 | 13.8200 |
| 03/13/2026 14:48 | 3 | 13.8300 |
| 03/13/2026 14:48 | 3 | 13.8300 |
| 03/13/2026 14:48 | 2 | 13.8200 |
| 03/13/2026 14:48 | 0 | 13.8300 |
| 03/13/2026 14:48 | 129 | 13.8250 |
| 03/13/2026 14:47 | 0 | 13.8350 |
| 03/13/2026 14:47 | 0 | 13.8350 |
| 03/13/2026 14:47 | 581 | 13.8300 |
| 03/13/2026 14:47 | 25 | 13.8300 |
| 03/13/2026 14:47 | 1914 | 13.8300 |
| 03/13/2026 14:47 | 544 | 13.8300 |
| 03/13/2026 14:47 | 407 | 13.8300 |
| 03/13/2026 14:47 | 293 | 13.8300 |
| 03/13/2026 14:47 | 1016 | 13.8300 |
| 03/13/2026 14:47 | 436 | 13.83299 |
| 03/13/2026 14:47 | 961 | 13.8350 |
| 03/13/2026 14:47 | 31 | 13.8400 |
| 03/13/2026 14:47 | 0 | 13.8350 |
| 03/13/2026 14:47 | 2 | 13.8350 |
| 03/13/2026 14:47 | 2 | 13.8400 |
| 03/13/2026 14:47 | 63 | 13.8350 |
| 03/13/2026 14:47 | 687 | 13.8350 |
| 03/13/2026 14:47 | 462 | 13.8350 |
| 03/13/2026 14:47 | 1016 | 13.8350 |
| 03/13/2026 14:46 | 7 | 13.8450 |
| 03/13/2026 14:46 | 2 | 13.8450 |
| 03/13/2026 14:46 | 584 | 13.8400 |
| 03/13/2026 14:46 | 570 | 13.8400 |
| 03/13/2026 14:46 | 1016 | 13.8400 |
| 03/13/2026 14:46 | 100 | 13.8450 |
| 03/13/2026 14:46 | 299 | 13.8450 |
| 03/13/2026 14:46 | 628 | 13.8500 |
| 03/13/2026 14:46 | 577 | 13.8500 |
| 03/13/2026 14:46 | 25 | 13.8500 |
| 03/13/2026 14:46 | 7 | 13.8500 |
| 03/13/2026 14:46 | 51 | 13.8500 |
| 03/13/2026 14:46 | 1915 | 13.8500 |
| 03/13/2026 14:46 | 812 | 13.8450 |
| 03/13/2026 14:46 | 110 | 13.8450 |
| 03/13/2026 14:46 | 540 | 13.8450 |
| 03/13/2026 14:46 | 1016 | 13.8400 |
| 03/13/2026 14:46 | 398 | 13.8400 |
| 03/13/2026 14:46 | 609 | 13.8400 |
| 03/13/2026 14:46 | 72 | 13.8400 |
| 03/13/2026 14:46 | 309 | 13.8400 |
| 03/13/2026 14:46 | 535 | 13.8400 |
| 03/13/2026 14:46 | 13 | 13.8400 |
| 03/13/2026 14:46 | 300 | 13.8400 |
| 03/13/2026 14:46 | 300 | 13.8400 |
| 03/13/2026 14:46 | 0 | 13.8300 |
| 03/13/2026 14:46 | 0 | 13.8400 |
| 03/13/2026 14:46 | 37 | 13.8350 |
| 03/13/2026 14:46 | 0 | 13.8350 |
| 03/13/2026 14:46 | 0 | 13.8250 |
| 03/13/2026 14:46 | 0 | 13.8250 |
| 03/13/2026 14:46 | 25 | 13.8300 |
| 03/13/2026 14:45 | 0 | 13.8400 |
| 03/13/2026 14:45 | 276 | 13.8350 |
| 03/13/2026 14:45 | 416 | 13.8350 |
| 03/13/2026 14:45 | 290 | 13.8350 |
| 03/13/2026 14:45 | 295 | 13.8350 |
| 03/13/2026 14:45 | 270 | 13.8350 |
| 03/13/2026 14:45 | 578 | 13.8350 |
| 03/13/2026 14:45 | 300 | 13.8350 |
| 03/13/2026 14:45 | 1016 | 13.8350 |
| 03/13/2026 14:45 | 491 | 13.8400 |
| 03/13/2026 14:45 | 1016 | 13.8400 |
| 03/13/2026 14:45 | 532 | 13.8400 |
| 03/13/2026 14:45 | 0 | 13.8400 |
| 03/13/2026 14:45 | 0 | 13.8500 |
| 03/13/2026 14:45 | 0 | 13.8400 |
| 03/13/2026 14:45 | 0 | 13.8500 |
| 03/13/2026 14:45 | 0 | 13.8550 |
| 03/13/2026 14:45 | 59 | 13.8550 |
| 03/13/2026 14:45 | 90 | 13.8550 |
| 03/13/2026 14:45 | 434 | 13.8450 |
| 03/13/2026 14:45 | 1240 | 13.8450 |
| 03/13/2026 14:45 | 0 | 13.8450 |
| 03/13/2026 14:44 | 43 | 13.8450 |
| 03/13/2026 14:44 | 536 | 13.83812 |
| 03/13/2026 14:44 | 206 | 13.8400 |
| 03/13/2026 14:44 | 0 | 13.8450 |
| 03/13/2026 14:44 | 0 | 13.8550 |
| 03/13/2026 14:44 | 0 | 13.8550 |
| 03/13/2026 14:44 | 0 | 13.8550 |
| 03/13/2026 14:44 | 692 | 13.8500 |
| 03/13/2026 14:44 | 55 | 13.8500 |
| 03/13/2026 14:44 | 450 | 13.8500 |
| 03/13/2026 14:44 | 537 | 13.8500 |
| 03/13/2026 14:44 | 747 | 13.8500 |
| 03/13/2026 14:44 | 1016 | 13.8500 |
| 03/13/2026 14:44 | 582 | 13.8500 |
| 03/13/2026 14:44 | 206 | 13.8500 |
| 03/13/2026 14:44 | 155 | 13.8500 |
| 03/13/2026 14:44 | 100 | 13.8500 |
| 03/13/2026 14:44 | 581 | 13.8500 |
| 03/13/2026 14:44 | 0 | 13.8550 |
| 03/13/2026 14:44 | 0 | 13.8500 |
| 03/13/2026 14:43 | 1016 | 13.8550 |
| 03/13/2026 14:43 | 500 | 13.8550 |
| 03/13/2026 14:43 | 500 | 13.8550 |
| 03/13/2026 14:43 | 17 | 13.8550 |
| 03/13/2026 14:43 | 0 | 13.8550 |
| 03/13/2026 14:43 | 0 | 13.8500 |
| 03/13/2026 14:43 | 0 | 13.8550 |
| 03/13/2026 14:42 | 360 | 13.8550 |
| 03/13/2026 14:42 | 577 | 13.8550 |
| 03/13/2026 14:42 | 1914 | 13.8550 |
| 03/13/2026 14:42 | 270 | 13.8550 |
| 03/13/2026 14:42 | 567 | 13.8550 |
| 03/13/2026 14:42 | 1016 | 13.8550 |
| 03/13/2026 14:42 | 428 | 13.8550 |
| 03/13/2026 14:42 | 696 | 13.8550 |
| 03/13/2026 14:42 | 0 | 13.8550 |
| 03/13/2026 14:42 | 65 | 13.85811 |
| 03/13/2026 14:42 | 640 | 13.8650 |
| 03/13/2026 14:42 | 100 | 13.8650 |
| 03/13/2026 14:42 | 100 | 13.8650 |
| 03/13/2026 14:42 | 264 | 13.8650 |
| 03/13/2026 14:42 | 541 | 13.8650 |
| 03/13/2026 14:42 | 1160 | 13.8650 |
| 03/13/2026 14:42 | 1016 | 13.8650 |
| 03/13/2026 14:42 | 544 | 13.8650 |
| 03/13/2026 14:42 | 22 | 13.8650 |
| 03/13/2026 14:42 | 754 | 13.8650 |
| 03/13/2026 14:42 | 358 | 13.8600 |
| 03/13/2026 14:42 | 246 | 13.8600 |
| 03/13/2026 14:42 | 500 | 13.8600 |
| 03/13/2026 14:42 | 94 | 13.8600 |
| 03/13/2026 14:42 | 51 | 13.8600 |
| 03/13/2026 14:42 | 133 | 13.8600 |
| 03/13/2026 14:42 | 114 | 13.8650 |
| 03/13/2026 14:42 | 20 | 13.8600 |
| 03/13/2026 14:42 | 99 | 13.8600 |
| 03/13/2026 14:42 | 104 | 13.8600 |
| 03/13/2026 14:42 | 36 | 13.8600 |
| 03/13/2026 14:42 | 222 | 13.8600 |
| 03/13/2026 14:42 | 34 | 13.8600 |
| 03/13/2026 14:42 | 0 | 13.8550 |
| 03/13/2026 14:42 | 0 | 13.8600 |
| 03/13/2026 14:42 | 119 | 13.8550 |
| 03/13/2026 14:42 | 297 | 13.8550 |
| 03/13/2026 14:42 | 1447 | 13.8550 |
| 03/13/2026 14:42 | 980 | 13.8550 |
| 03/13/2026 14:42 | 0 | 13.8550 |
| 03/13/2026 14:42 | 0 | 13.8550 |
| 03/13/2026 14:42 | 635 | 13.85312 |
| 03/13/2026 14:42 | 743 | 13.8550 |
| 03/13/2026 14:42 | 0 | 13.8600 |
| 03/13/2026 14:41 | 72 | 13.8550 |
| 03/13/2026 14:41 | 1 | 13.8500 |
| 03/13/2026 14:41 | 248 | 13.8550 |
| 03/13/2026 14:41 | 250 | 13.8550 |
| 03/13/2026 14:41 | 30 | 13.8550 |
| 03/13/2026 14:41 | 94 | 13.8550 |
| 03/13/2026 14:41 | 124 | 13.8550 |
| 03/13/2026 14:41 | 62 | 13.8550 |
| 03/13/2026 14:41 | 435 | 13.8550 |
| 03/13/2026 14:41 | 393 | 13.8500 |
| 03/13/2026 14:41 | 726 | 13.8450 |
| 03/13/2026 14:41 | 0 | 13.8450 |
| 03/13/2026 14:41 | 0 | 13.8450 |
| 03/13/2026 14:41 | 0 | 13.8450 |
| 03/13/2026 14:41 | 68 | 13.84265 |
| 03/13/2026 14:41 | 431 | 13.8450 |
| 03/13/2026 14:41 | 0 | 13.8450 |
| 03/13/2026 14:41 | 0 | 13.8400 |
| 03/13/2026 14:41 | 0 | 13.8500 |
| 03/13/2026 14:41 | 0 | 13.8500 |
| 03/13/2026 14:41 | 0 | 13.8500 |
| 03/13/2026 14:41 | 0 | 13.8500 |
| 03/13/2026 14:41 | 500 | 13.8450 |
| 03/13/2026 14:41 | 696 | 13.8450 |
| 03/13/2026 14:40 | 0 | 13.8450 |
| 03/13/2026 14:40 | 1 | 13.8500 |
| 03/13/2026 14:40 | 8 | 13.8450 |
| 03/13/2026 14:40 | 0 | 13.8500 |
| 03/13/2026 14:40 | 1 | 13.8500 |
| 03/13/2026 14:40 | 2 | 13.8450 |
| 03/13/2026 14:40 | 0 | 13.8500 |
| 03/13/2026 14:40 | 0 | 13.8500 |
| 03/13/2026 14:40 | 0 | 13.8450 |
| 03/13/2026 14:40 | 0 | 13.8500 |
| 03/13/2026 14:40 | 300 | 13.84633 |
| 03/13/2026 14:40 | 1 | 13.8500 |
| 03/13/2026 14:40 | 0 | 13.8500 |
| 03/13/2026 14:40 | 0 | 13.8500 |
| 03/13/2026 14:40 | 449 | 13.8450 |
| 03/13/2026 14:40 | 296 | 13.8450 |
| 03/13/2026 14:40 | 298 | 13.8450 |
| 03/13/2026 14:40 | 87 | 13.8450 |
| 03/13/2026 14:40 | 175 | 13.8450 |
| 03/13/2026 14:40 | 575 | 13.8450 |
| 03/13/2026 14:40 | 292 | 13.8450 |
| 03/13/2026 14:40 | 1914 | 13.8450 |
| 03/13/2026 14:40 | 300 | 13.8450 |
| 03/13/2026 14:40 | 1016 | 13.8450 |
| 03/13/2026 14:40 | 32 | 13.8500 |
| 03/13/2026 14:40 | 44 | 13.8500 |
| 03/13/2026 14:40 | 59 | 13.8500 |
| 03/13/2026 14:40 | 294 | 13.8500 |
| 03/13/2026 14:40 | 7 | 13.8500 |
| 03/13/2026 14:40 | 336 | 13.8450 |
| 03/13/2026 14:40 | 504 | 13.8450 |
| 03/13/2026 14:40 | 236 | 13.8450 |
| 03/13/2026 14:40 | 550 | 13.8450 |
| 03/13/2026 14:40 | 1016 | 13.8450 |
| 03/13/2026 14:40 | 377 | 13.8450 |
| 03/13/2026 14:39 | 0 | 13.8500 |
| 03/13/2026 14:39 | 66 | 13.8450 |
| 03/13/2026 14:39 | 323 | 13.8400 |
| 03/13/2026 14:39 | 522 | 13.8400 |
| 03/13/2026 14:39 | 395 | 13.8400 |
| 03/13/2026 14:39 | 40 | 13.8400 |
| 03/13/2026 14:39 | 118 | 13.8400 |
| 03/13/2026 14:39 | 69 | 13.8400 |
| 03/13/2026 14:39 | 69 | 13.8400 |
| 03/13/2026 14:39 | 160 | 13.8400 |
| 03/13/2026 14:39 | 135 | 13.8400 |
| 03/13/2026 14:39 | 144 | 13.8400 |
| 03/13/2026 14:39 | 103 | 13.8400 |
| 03/13/2026 14:39 | 944 | 13.8350 |
| 03/13/2026 14:39 | 336 | 13.8350 |
| 03/13/2026 14:39 | 800 | 13.8350 |
| 03/13/2026 14:39 | 0 | 13.8500 |
| 03/13/2026 14:39 | 696 | 13.8400 |
| 03/13/2026 14:39 | 303 | 13.8400 |
| 03/13/2026 14:39 | 531 | 13.8400 |
| 03/13/2026 14:39 | 489 | 13.8400 |
| 03/13/2026 14:39 | 4 | 13.8400 |
| 03/13/2026 14:39 | 749 | 13.8400 |
| 03/13/2026 14:39 | 0 | 13.8400 |
| 03/13/2026 14:39 | 0 | 13.8500 |
| 03/13/2026 14:39 | 8 | 13.8500 |
| 03/13/2026 14:39 | 0 | 13.8500 |
| 03/13/2026 14:39 | 0 | 13.8500 |
| 03/13/2026 14:39 | 0 | 13.8500 |
| 03/13/2026 14:39 | 0 | 13.8500 |
| 03/13/2026 14:38 | 0 | 13.8500 |
| 03/13/2026 14:38 | 7 | 13.8500 |
| 03/13/2026 14:38 | 0 | 13.8400 |
| 03/13/2026 14:38 | 19 | 13.8500 |
| 03/13/2026 14:38 | 0 | 13.8400 |
| 03/13/2026 14:38 | 0 | 13.8400 |
| 03/13/2026 14:38 | 0 | 13.8500 |
| 03/13/2026 14:38 | 7 | 13.8500 |
| 03/13/2026 14:38 | 283 | 13.8450 |
| 03/13/2026 14:38 | 267 | 13.8450 |
| 03/13/2026 14:38 | 2 | 13.8500 |
| 03/13/2026 14:38 | 250 | 13.8450 |
| 03/13/2026 14:38 | 250 | 13.8450 |
| 03/13/2026 14:38 | 170 | 13.8450 |
| 03/13/2026 14:38 | 20 | 13.8450 |
| 03/13/2026 14:38 | 190 | 13.8450 |
| 03/13/2026 14:38 | 3330 | 13.8450 |
| 03/13/2026 14:38 | 1016 | 13.8450 |
| 03/13/2026 14:38 | 355 | 13.8450 |
| 03/13/2026 14:38 | 63 | 13.8500 |
| 03/13/2026 14:38 | 207 | 13.8500 |
| 03/13/2026 14:38 | 177 | 13.8500 |
| 03/13/2026 14:38 | 443 | 13.8500 |
| 03/13/2026 14:38 | 687 | 13.8450 |
| 03/13/2026 14:38 | 110 | 13.8450 |
| 03/13/2026 14:38 | 35 | 13.8450 |
| 03/13/2026 14:38 | 88 | 13.8450 |
| 03/13/2026 14:38 | 138 | 13.8450 |
| 03/13/2026 14:38 | 104 | 13.8450 |
| 03/13/2026 14:38 | 16 | 13.8450 |
| 03/13/2026 14:38 | 500 | 13.8450 |
| 03/13/2026 14:38 | 500 | 13.8450 |
| 03/13/2026 14:38 | 142 | 13.8450 |
| 03/13/2026 14:38 | 205 | 13.8450 |
| 03/13/2026 14:38 | 130 | 13.8450 |
| 03/13/2026 14:38 | 65 | 13.8450 |
| 03/13/2026 14:38 | 92 | 13.8450 |
| 03/13/2026 14:38 | 250 | 13.8450 |
| 03/13/2026 14:38 | 33 | 13.8450 |
| 03/13/2026 14:38 | 157 | 13.8450 |
| 03/13/2026 14:38 | 250 | 13.8450 |
| 03/13/2026 14:38 | 1016 | 13.8450 |
| 03/13/2026 14:38 | 462 | 13.8450 |
| 03/13/2026 14:38 | 110 | 13.8450 |
| 03/13/2026 14:38 | 220 | 13.8400 |
| 03/13/2026 14:38 | 5000 | 13.8350 |
| 03/13/2026 14:38 | 696 | 13.8350 |
| 03/13/2026 14:38 | 552 | 13.8350 |
| 03/13/2026 14:38 | 466 | 13.8350 |
| 03/13/2026 14:38 | 0 | 13.8400 |
| 03/13/2026 14:37 | 0 | 13.8450 |
| 03/13/2026 14:37 | 84 | 13.8400 |
| 03/13/2026 14:37 | 114 | 13.8450 |
| 03/13/2026 14:37 | 113 | 13.8450 |
| 03/13/2026 14:37 | 696 | 13.8450 |
| 03/13/2026 14:37 | 0 | 13.8450 |
| 03/13/2026 14:37 | 0 | 13.8500 |
| 03/13/2026 14:37 | 95 | 13.8500 |
| 03/13/2026 14:37 | 270 | 13.8500 |
| 03/13/2026 14:37 | 742 | 13.8500 |
| 03/13/2026 14:37 | 0 | 13.8450 |
| 03/13/2026 14:37 | 0 | 13.8450 |
| 03/13/2026 14:37 | 0 | 13.8450 |
| 03/13/2026 14:37 | 725 | 13.84812 |
| 03/13/2026 14:37 | 0 | 13.8550 |
| 03/13/2026 14:37 | 648 | 13.8450 |
| 03/13/2026 14:37 | 12 | 13.8450 |
| 03/13/2026 14:37 | 3509 | 13.8450 |
| 03/13/2026 14:37 | 703 | 13.8450 |
| 03/13/2026 14:37 | 0 | 13.8450 |
| 03/13/2026 14:37 | 360 | 13.8525 |
| 03/13/2026 14:37 | 190 | 13.8500 |
| 03/13/2026 14:37 | 100 | 13.8500 |
| 03/13/2026 14:37 | 43 | 13.8500 |
| 03/13/2026 14:37 | 250 | 13.8500 |
| 03/13/2026 14:37 | 623 | 13.8500 |
| 03/13/2026 14:37 | 132 | 13.8500 |
| 03/13/2026 14:37 | 66 | 13.8500 |
| 03/13/2026 14:37 | 244 | 13.8500 |
| 03/13/2026 14:37 | 691 | 13.8500 |
| 03/13/2026 14:37 | 845 | 13.8500 |
| 03/13/2026 14:37 | 259 | 13.8500 |
| 03/13/2026 14:37 | 1816 | 13.8500 |
| 03/13/2026 14:37 | 800 | 13.8450 |
| 03/13/2026 14:37 | 1016 | 13.8450 |
| 03/13/2026 14:37 | 100 | 13.8550 |
| 03/13/2026 14:37 | 700 | 13.8550 |
| 03/13/2026 14:37 | 7679 | 13.8550 |
| 03/13/2026 14:37 | 731 | 13.8550 |
| 03/13/2026 14:37 | 800 | 13.8550 |
| 03/13/2026 14:37 | 500 | 13.8550 |
| 03/13/2026 14:37 | 1000 | 13.8550 |
| 03/13/2026 14:37 | 100 | 13.8550 |
| 03/13/2026 14:37 | 834 | 13.8550 |
| 03/13/2026 14:37 | 1016 | 13.8550 |
| 03/13/2026 14:37 | 277 | 13.8550 |
| 03/13/2026 14:37 | 576 | 13.8550 |
| 03/13/2026 14:37 | 793 | 13.8550 |
| 03/13/2026 14:37 | 1000 | 13.8500 |
| 03/13/2026 14:37 | 422 | 13.8500 |
| 03/13/2026 14:37 | 863 | 13.8500 |
| 03/13/2026 14:37 | 1276 | 13.8500 |
| 03/13/2026 14:37 | 251 | 13.8500 |
| 03/13/2026 14:37 | 159 | 13.8500 |
| 03/13/2026 14:37 | 504 | 13.8500 |
| 03/13/2026 14:37 | 249 | 13.8500 |
| 03/13/2026 14:37 | 25 | 13.8500 |
| 03/13/2026 14:37 | 100 | 13.8500 |
| 03/13/2026 14:37 | 1016 | 13.8500 |
| 03/13/2026 14:37 | 534 | 13.8500 |
| 03/13/2026 14:37 | 1573 | 13.8450 |
| 03/13/2026 14:37 | 100 | 13.8450 |
| 03/13/2026 14:37 | 565 | 13.8450 |
| 03/13/2026 14:37 | 282 | 13.8450 |
| 03/13/2026 14:37 | 100 | 13.8450 |
| 03/13/2026 14:37 | 254 | 13.8450 |
| 03/13/2026 14:37 | 405 | 13.8450 |
| 03/13/2026 14:37 | 1016 | 13.8450 |
| 03/13/2026 14:37 | 538 | 13.8400 |
| 03/13/2026 14:37 | 570 | 13.8400 |
| 03/13/2026 14:37 | 716 | 13.8400 |
| 03/13/2026 14:37 | 281 | 13.8400 |
| 03/13/2026 14:37 | 0 | 13.8350 |
| 03/13/2026 14:37 | 1392 | 13.8400 |
| 03/13/2026 14:37 | 179 | 13.8400 |
| 03/13/2026 14:37 | 55 | 13.8400 |
| 03/13/2026 14:37 | 6308 | 13.8350 |
| 03/13/2026 14:37 | 0 | 13.8250 |
| 03/13/2026 14:37 | 88 | 13.8400 |
| 03/13/2026 14:37 | 72 | 13.8400 |
| 03/13/2026 14:37 | 213 | 13.8350 |
| 03/13/2026 14:37 | 56 | 13.8300 |
| 03/13/2026 14:36 | 108 | 13.8300 |
| 03/13/2026 14:36 | 137 | 13.8300 |
| 03/13/2026 14:36 | 25 | 13.8300 |
| 03/13/2026 14:36 | 37 | 13.8250 |
| 03/13/2026 14:36 | 57 | 13.8250 |
| 03/13/2026 14:36 | 114 | 13.8250 |
| 03/13/2026 14:36 | 145 | 13.8250 |
| 03/13/2026 14:36 | 1016 | 13.8250 |
| 03/13/2026 14:36 | 257 | 13.8250 |
| 03/13/2026 14:36 | 2 | 13.8250 |
| 03/13/2026 14:36 | 1321 | 13.81916 |
| 03/13/2026 14:36 | 1 | 13.8250 |
| 03/13/2026 14:36 | 0 | 13.8150 |
| 03/13/2026 14:36 | 0 | 13.8150 |
| 03/13/2026 14:36 | 0 | 13.8250 |
| 03/13/2026 14:36 | 0 | 13.8250 |
| 03/13/2026 14:36 | 0 | 13.8150 |
| 03/13/2026 14:36 | 0 | 13.8150 |
| 03/13/2026 14:36 | 7 | 13.8150 |
| 03/13/2026 14:35 | 1016 | 13.8200 |
| 03/13/2026 14:35 | 1 | 13.8200 |
| 03/13/2026 14:35 | 246 | 13.8200 |
| 03/13/2026 14:35 | 358 | 13.8200 |
| 03/13/2026 14:35 | 28 | 13.8200 |
| 03/13/2026 14:35 | 262 | 13.8150 |
| 03/13/2026 14:35 | 0 | 13.8150 |
| 03/13/2026 14:35 | 0 | 13.8100 |
| 03/13/2026 14:35 | 15 | 13.8150 |
| 03/13/2026 14:35 | 0 | 13.8150 |
| 03/13/2026 14:35 | 0 | 13.8150 |
| 03/13/2026 14:35 | 0 | 13.8150 |
| 03/13/2026 14:35 | 220 | 13.8050 |
| 03/13/2026 14:35 | 360 | 13.8100 |
| 03/13/2026 14:35 | 8 | 13.8200 |
| 03/13/2026 14:34 | 1016 | 13.8100 |
| 03/13/2026 14:34 | 0 | 13.8150 |
| 03/13/2026 14:34 | 558 | 13.8100 |
| 03/13/2026 14:34 | 4933 | 13.8100 |
| 03/13/2026 14:34 | 1016 | 13.8100 |
| 03/13/2026 14:34 | 38 | 13.8150 |
| 03/13/2026 14:34 | 59 | 13.8150 |
| 03/13/2026 14:34 | 54 | 13.8150 |
| 03/13/2026 14:34 | 100 | 13.8150 |
| 03/13/2026 14:34 | 175 | 13.8150 |
| 03/13/2026 14:34 | 352 | 13.8100 |
| 03/13/2026 14:34 | 163 | 13.8100 |
| 03/13/2026 14:34 | 42 | 13.8100 |
| 03/13/2026 14:34 | 172 | 13.8100 |
| 03/13/2026 14:34 | 400 | 13.8100 |
| 03/13/2026 14:34 | 51 | 13.8100 |
| 03/13/2026 14:34 | 100 | 13.8100 |
| 03/13/2026 14:34 | 70 | 13.8100 |
| 03/13/2026 14:34 | 166 | 13.8100 |
| 03/13/2026 14:34 | 184 | 13.8100 |
| 03/13/2026 14:34 | 100 | 13.8100 |
| 03/13/2026 14:34 | 11 | 13.8100 |
| 03/13/2026 14:34 | 18 | 13.8100 |
| 03/13/2026 14:34 | 221 | 13.8100 |
| 03/13/2026 14:34 | 608 | 13.8100 |
| 03/13/2026 14:34 | 142 | 13.8100 |
| 03/13/2026 14:34 | 45 | 13.8100 |
| 03/13/2026 14:34 | 25 | 13.8100 |
| 03/13/2026 14:34 | 380 | 13.8050 |
| 03/13/2026 14:34 | 361 | 13.8050 |
| 03/13/2026 14:34 | 656 | 13.8050 |
| 03/13/2026 14:34 | 360 | 13.8050 |
| 03/13/2026 14:34 | 438 | 13.8050 |
| 03/13/2026 14:34 | 148 | 13.8050 |
| 03/13/2026 14:34 | 199 | 13.8050 |
| 03/13/2026 14:34 | 452 | 13.8050 |
| 03/13/2026 14:34 | 558 | 13.8050 |
| 03/13/2026 14:34 | 1512 | 13.8050 |
| 03/13/2026 14:34 | 2 | 13.7950 |
| 03/13/2026 14:34 | 18 | 13.8050 |
| 03/13/2026 14:34 | 0 | 13.8050 |
| 03/13/2026 14:34 | 0 | 13.8050 |
| 03/13/2026 14:34 | 0 | 13.8050 |
| 03/13/2026 14:34 | 6 | 13.7950 |
| 03/13/2026 14:34 | 0 | 13.8050 |
| 03/13/2026 14:34 | 0 | 13.8050 |
| 03/13/2026 14:33 | 495 | 13.79811 |
| 03/13/2026 14:33 | 0 | 13.7950 |
| 03/13/2026 14:33 | 0 | 13.8050 |
| 03/13/2026 14:33 | 746 | 13.79783 |
| 03/13/2026 14:33 | 1016 | 13.8000 |
| 03/13/2026 14:33 | 620 | 13.8000 |
| 03/13/2026 14:33 | 177 | 13.8000 |
| 03/13/2026 14:33 | 42 | 13.8000 |
| 03/13/2026 14:33 | 87 | 13.8000 |
| 03/13/2026 14:33 | 350 | 13.8000 |
| 03/13/2026 14:33 | 51 | 13.8000 |
| 03/13/2026 14:33 | 271 | 13.8000 |
| 03/13/2026 14:33 | 392 | 13.8000 |
| 03/13/2026 14:33 | 1242 | 13.7950 |
| 03/13/2026 14:33 | 0 | 13.7950 |
| 03/13/2026 14:33 | 3 | 13.7900 |
| 03/13/2026 14:33 | 400 | 13.7950 |
| 03/13/2026 14:33 | 692 | 13.7900 |
| 03/13/2026 14:33 | 423 | 13.7900 |
| 03/13/2026 14:33 | 540 | 13.7850 |
| 03/13/2026 14:33 | 5 | 13.7900 |
| 03/13/2026 14:33 | 683 | 13.7950 |
| 03/13/2026 14:33 | 552 | 13.7950 |
| 03/13/2026 14:33 | 0 | 13.8050 |
| 03/13/2026 14:33 | 0 | 13.8050 |
| 03/13/2026 14:32 | 3 | 13.8050 |
| 03/13/2026 14:32 | 0 | 13.8050 |
| 03/13/2026 14:32 | 52 | 13.8000 |
| 03/13/2026 14:32 | 64 | 13.8000 |
| 03/13/2026 14:32 | 34 | 13.8000 |
| 03/13/2026 14:32 | 43 | 13.8000 |
| 03/13/2026 14:32 | 64 | 13.8000 |
| 03/13/2026 14:32 | 41 | 13.8000 |
| 03/13/2026 14:32 | 205 | 13.8000 |
| 03/13/2026 14:32 | 63 | 13.8000 |
| 03/13/2026 14:32 | 559 | 13.8000 |
| 03/13/2026 14:32 | 37 | 13.8000 |
| 03/13/2026 14:32 | 545 | 13.8050 |
| 03/13/2026 14:32 | 1736 | 13.7950 |
| 03/13/2026 14:32 | 167 | 13.7950 |
| 03/13/2026 14:32 | 319 | 13.7950 |
| 03/13/2026 14:32 | 1016 | 13.7950 |
| 03/13/2026 14:32 | 100 | 13.7900 |
| 03/13/2026 14:32 | 354 | 13.7900 |
| 03/13/2026 14:32 | 308 | 13.7900 |
| 03/13/2026 14:32 | 1 | 13.7900 |
| 03/13/2026 14:32 | 150 | 13.7900 |
| 03/13/2026 14:32 | 546 | 13.7900 |
| 03/13/2026 14:32 | 678 | 13.7950 |
| 03/13/2026 14:32 | 559 | 13.7950 |
| 03/13/2026 14:32 | 114 | 13.7950 |
| 03/13/2026 14:32 | 258 | 13.79143 |
| 03/13/2026 14:32 | 440 | 13.7950 |
| 03/13/2026 14:31 | 16 | 13.7950 |
| 03/13/2026 14:31 | 10 | 13.7900 |
| 03/13/2026 14:31 | 535 | 13.7900 |
| 03/13/2026 14:31 | 680 | 13.7950 |
| 03/13/2026 14:31 | 114 | 13.7950 |
| 03/13/2026 14:31 | 567 | 13.7950 |
| 03/13/2026 14:31 | 328 | 13.7950 |
| 03/13/2026 14:31 | 992 | 13.8000 |
| 03/13/2026 14:31 | 350 | 13.8000 |
| 03/13/2026 14:31 | 350 | 13.8000 |
| 03/13/2026 14:31 | 1016 | 13.7900 |
| 03/13/2026 14:31 | 3 | 13.7900 |
| 03/13/2026 14:31 | 264 | 13.7900 |
| 03/13/2026 14:31 | 971 | 13.7900 |
| 03/13/2026 14:31 | 45 | 13.7900 |
| 03/13/2026 14:31 | 500 | 13.7900 |
| 03/13/2026 14:31 | 568 | 13.7950 |
| 03/13/2026 14:31 | 365 | 13.7950 |
| 03/13/2026 14:31 | 298 | 13.7950 |
| 03/13/2026 14:30 | 4 | 13.7950 |
| 03/13/2026 14:30 | 696 | 13.7950 |
| 03/13/2026 14:30 | 1016 | 13.8000 |
| 03/13/2026 14:30 | 531 | 13.8000 |
| 03/13/2026 14:30 | 79 | 13.80363 |
| 03/13/2026 14:30 | 900 | 13.8000 |
| 03/13/2026 14:30 | 680 | 13.8000 |
| 03/13/2026 14:30 | 143 | 13.80035 |
| 03/13/2026 14:30 | 500 | 13.8000 |
| 03/13/2026 14:30 | 302 | 13.7950 |
| 03/13/2026 14:30 | 294 | 13.7950 |
| 03/13/2026 14:30 | 535 | 13.7950 |
| 03/13/2026 14:30 | 1016 | 13.7950 |
| 03/13/2026 14:30 | 546 | 13.7950 |
| 03/13/2026 14:30 | 301 | 13.7950 |
| 03/13/2026 14:30 | 350 | 13.7950 |
| 03/13/2026 14:30 | 796 | 13.7950 |
| 03/13/2026 14:30 | 50 | 13.7950 |
| 03/13/2026 14:30 | 28 | 13.77218 |
| 03/13/2026 14:30 | 355 | 13.7900 |
| 03/13/2026 14:30 | 190 | 13.7900 |
| 03/13/2026 14:30 | 25 | 13.7900 |
| 03/13/2026 14:30 | 155 | 13.7800 |
| 03/13/2026 14:30 | 350 | 13.7800 |
| 03/13/2026 14:30 | 410 | 13.7850 |
| 03/13/2026 14:30 | 2504 | 13.7850 |
| 03/13/2026 14:30 | 85 | 13.7850 |
| 03/13/2026 14:30 | 61 | 13.7850 |
| 03/13/2026 14:30 | 74 | 13.7850 |
| 03/13/2026 14:30 | 86 | 13.7850 |
| 03/13/2026 14:30 | 68 | 13.7850 |
| 03/13/2026 14:30 | 201 | 13.7800 |
| 03/13/2026 14:30 | 49 | 13.7800 |
| 03/13/2026 14:30 | 250 | 13.7800 |
| 03/13/2026 14:30 | 100 | 13.7800 |
| 03/13/2026 14:30 | 140 | 13.7800 |
| 03/13/2026 14:30 | 60 | 13.7800 |
| 03/13/2026 14:30 | 60 | 13.7800 |
| 03/13/2026 14:30 | 57 | 13.7800 |
| 03/13/2026 14:30 | 43 | 13.7800 |
| 03/13/2026 14:30 | 250 | 13.7800 |
| 03/13/2026 14:30 | 245 | 13.7800 |
| 03/13/2026 14:30 | 500 | 13.7800 |
| 03/13/2026 14:30 | 197 | 13.7800 |
| 03/13/2026 14:30 | 140 | 13.7800 |
| 03/13/2026 14:30 | 475 | 13.7800 |
| 03/13/2026 14:30 | 25 | 13.7750 |
| 03/13/2026 14:30 | 40 | 13.7750 |
| 03/13/2026 14:30 | 380 | 13.7750 |
| 03/13/2026 14:30 | 295 | 13.7700 |
| 03/13/2026 14:30 | 17 | 13.7700 |
| 03/13/2026 14:30 | 25 | 13.7700 |
| 03/13/2026 14:30 | 569 | 13.7700 |
| 03/13/2026 14:30 | 500 | 13.7700 |
| 03/13/2026 14:29 | 4 | 13.7700 |
| 03/13/2026 14:29 | 0 | 13.7550 |
| 03/13/2026 14:29 | 0 | 13.7650 |
| 03/13/2026 14:29 | 375 | 13.7650 |
| 03/13/2026 14:29 | 0 | 13.7650 |
| 03/13/2026 14:29 | 547 | 13.7550 |
| 03/13/2026 14:29 | 1016 | 13.7600 |
| 03/13/2026 14:29 | 14 | 13.7600 |
| 03/13/2026 14:29 | 6290 | 13.7600 |
| 03/13/2026 14:29 | 145 | 13.7600 |
| 03/13/2026 14:29 | 402 | 13.7600 |
| 03/13/2026 14:29 | 0 | 13.7600 |
| 03/13/2026 14:29 | 0 | 13.7600 |
| 03/13/2026 14:29 | 39 | 13.7700 |
| 03/13/2026 14:29 | 6 | 13.7600 |
| 03/13/2026 14:29 | 541 | 13.7600 |
| 03/13/2026 14:29 | 304 | 13.7650 |
| 03/13/2026 14:29 | 0 | 13.7600 |
| 03/13/2026 14:29 | 113 | 13.7600 |
| 03/13/2026 14:29 | 59 | 13.7600 |
| 03/13/2026 14:28 | 450 | 13.7650 |
| 03/13/2026 14:28 | 428 | 13.75362 |
| 03/13/2026 14:28 | 393 | 13.7600 |
| 03/13/2026 14:28 | 380 | 13.7600 |
| 03/13/2026 14:28 | 274 | 13.7600 |
| 03/13/2026 14:28 | 0 | 13.7600 |
| 03/13/2026 14:28 | 109 | 13.7500 |
| 03/13/2026 14:28 | 438 | 13.7500 |
| 03/13/2026 14:28 | 547 | 13.7500 |
| 03/13/2026 14:28 | 1 | 13.7550 |
| 03/13/2026 14:28 | 281 | 13.7550 |
| 03/13/2026 14:28 | 173 | 13.7550 |
| 03/13/2026 14:28 | 394 | 13.7550 |
| 03/13/2026 14:28 | 106 | 13.7550 |
| 03/13/2026 14:28 | 114 | 13.7550 |
| 03/13/2026 14:28 | 316 | 13.7550 |
| 03/13/2026 14:28 | 0 | 13.7550 |
| 03/13/2026 14:27 | 78 | 13.7550 |
| 03/13/2026 14:27 | 200 | 13.7550 |
| 03/13/2026 14:27 | 0 | 13.7550 |
| 03/13/2026 14:27 | 0 | 13.7600 |
| 03/13/2026 14:27 | 133 | 13.7570 |
| 03/13/2026 14:27 | 0 | 13.7600 |
| 03/13/2026 14:27 | 353 | 13.7550 |
| 03/13/2026 14:27 | 130 | 13.7600 |
| 03/13/2026 14:27 | 79 | 13.7550 |
| 03/13/2026 14:27 | 468 | 13.7550 |
| 03/13/2026 14:27 | 10 | 13.7550 |
| 03/13/2026 14:27 | 25 | 13.7550 |
| 03/13/2026 14:27 | 200 | 13.7550 |
| 03/13/2026 14:27 | 160 | 13.7550 |
| 03/13/2026 14:27 | 153 | 13.7550 |
| 03/13/2026 14:26 | 404 | 13.7600 |
| 03/13/2026 14:26 | 280 | 13.7600 |
| 03/13/2026 14:26 | 31 | 13.7500 |
| 03/13/2026 14:26 | 355 | 13.7500 |
| 03/13/2026 14:26 | 0 | 13.7550 |
| 03/13/2026 14:26 | 0 | 13.7500 |
| 03/13/2026 14:25 | 0 | 13.7450 |
| 03/13/2026 14:25 | 900 | 13.7500 |
| 03/13/2026 14:25 | 4 | 13.7500 |
| 03/13/2026 14:25 | 0 | 13.7550 |
| 03/13/2026 14:25 | 0 | 13.7550 |
| 03/13/2026 14:25 | 1016 | 13.7550 |
| 03/13/2026 14:25 | 683 | 13.7500 |
| 03/13/2026 14:25 | 274 | 13.7500 |
| 03/13/2026 14:25 | 542 | 13.7500 |
| 03/13/2026 14:25 | 256 | 13.7500 |
| 03/13/2026 14:25 | 302 | 13.7500 |
| 03/13/2026 14:25 | 114 | 13.7500 |
| 03/13/2026 14:25 | 160 | 13.7500 |
| 03/13/2026 14:25 | 407 | 13.7550 |
| 03/13/2026 14:25 | 425 | 13.7550 |
| 03/13/2026 14:25 | 4326 | 13.7550 |
| 03/13/2026 14:25 | 535 | 13.7550 |
| 03/13/2026 14:25 | 222 | 13.7550 |
| 03/13/2026 14:25 | 36 | 13.7550 |
| 03/13/2026 14:24 | 1801 | 13.7500 |
| 03/13/2026 14:24 | 0 | 13.7550 |
| 03/13/2026 14:24 | 11 | 13.7550 |
| 03/13/2026 14:24 | 53 | 13.7500 |
| 03/13/2026 14:24 | 425 | 13.7500 |
| 03/13/2026 14:24 | 535 | 13.7500 |
| 03/13/2026 14:24 | 291 | 13.7500 |
| 03/13/2026 14:24 | 1007 | 13.7500 |
| 03/13/2026 14:24 | 0 | 13.7500 |
| 03/13/2026 14:24 | 0 | 13.7400 |
| 03/13/2026 14:23 | 0 | 13.7500 |
| 03/13/2026 14:23 | 618 | 13.7428 |
| 03/13/2026 14:23 | 0 | 13.7450 |
| 03/13/2026 14:23 | 68 | 13.7450 |
| 03/13/2026 14:23 | 108 | 13.7450 |
| 03/13/2026 14:23 | 347 | 13.7450 |
| 03/13/2026 14:23 | 336 | 13.7450 |
| 03/13/2026 14:23 | 0 | 13.7450 |