Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:10:41
|
Bid
01/20/2026 -
14:10:42
|
Bid Volume |
Ask
01/20/2026 -
14:10:42
|
Ask Volume |
|---|---|---|---|---|
|
11.9000
-0.06
(
-0.50% )
|
11.9000
|
1,121 |
11.9050
|
4,008 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:10 | 0 | 11.9000 |
| 01/20/2026 14:10 | 495 | 11.9050 |
| 01/20/2026 14:10 | 1740 | 11.9050 |
| 01/20/2026 14:10 | 343 | 11.9050 |
| 01/20/2026 14:10 | 304 | 11.9050 |
| 01/20/2026 14:10 | 173 | 11.9100 |
| 01/20/2026 14:10 | 278 | 11.9100 |
| 01/20/2026 14:10 | 341 | 11.9100 |
| 01/20/2026 14:10 | 1000 | 11.9100 |
| 01/20/2026 14:09 | 1 | 11.9100 |
| 01/20/2026 14:09 | 13 | 11.9100 |
| 01/20/2026 14:09 | 1086 | 11.9050 |
| 01/20/2026 14:09 | 301 | 11.9050 |
| 01/20/2026 14:09 | 25 | 11.9050 |
| 01/20/2026 14:09 | 619 | 11.9000 |
| 01/20/2026 14:09 | 994 | 11.9000 |
| 01/20/2026 14:09 | 266 | 11.9000 |
| 01/20/2026 14:09 | 487 | 11.9000 |
| 01/20/2026 14:08 | 51 | 11.8950 |
| 01/20/2026 14:08 | 7 | 11.9000 |
| 01/20/2026 14:08 | 0 | 11.9000 |
| 01/20/2026 14:08 | 0 | 11.9000 |
| 01/20/2026 14:07 | 15 | 11.9000 |
| 01/20/2026 14:07 | 0 | 11.9000 |
| 01/20/2026 14:07 | 1 | 11.9000 |
| 01/20/2026 14:07 | 0 | 11.9000 |
| 01/20/2026 14:07 | 2 | 11.9000 |
| 01/20/2026 14:06 | 0 | 11.8900 |
| 01/20/2026 14:06 | 0 | 11.8950 |
| 01/20/2026 14:06 | 496 | 11.8950 |
| 01/20/2026 14:06 | 327 | 11.8950 |
| 01/20/2026 14:06 | 301 | 11.8950 |
| 01/20/2026 14:06 | 453 | 11.8950 |
| 01/20/2026 14:06 | 83 | 11.8950 |
| 01/20/2026 14:05 | 5 | 11.8950 |
| 01/20/2026 14:05 | 0 | 11.8800 |
| 01/20/2026 14:05 | 9 | 11.8750 |
| 01/20/2026 14:05 | 1391 | 11.8900 |
| 01/20/2026 14:05 | 1303 | 11.8900 |
| 01/20/2026 14:05 | 1963 | 11.8900 |
| 01/20/2026 14:05 | 576 | 11.8900 |
| 01/20/2026 14:05 | 406 | 11.8850 |
| 01/20/2026 14:05 | 25 | 11.8850 |
| 01/20/2026 14:05 | 558 | 11.8850 |
| 01/20/2026 14:05 | 1328 | 11.8850 |
| 01/20/2026 14:05 | 1962 | 11.8850 |
| 01/20/2026 14:05 | 1500 | 11.8850 |
| 01/20/2026 14:05 | 570 | 11.8800 |
| 01/20/2026 14:05 | 570 | 11.8800 |
| 01/20/2026 14:05 | 132 | 11.8800 |
| 01/20/2026 14:05 | 1637 | 11.8800 |
| 01/20/2026 14:05 | 1253 | 11.8800 |
| 01/20/2026 14:05 | 724 | 11.8800 |
| 01/20/2026 14:05 | 1600 | 11.8800 |
| 01/20/2026 14:05 | 639 | 11.8800 |
| 01/20/2026 14:05 | 183 | 11.8800 |
| 01/20/2026 14:05 | 1963 | 11.8800 |
| 01/20/2026 14:05 | 1579 | 11.8775 |
| 01/20/2026 14:05 | 430 | 11.8750 |
| 01/20/2026 14:04 | 83 | 11.87655 |
| 01/20/2026 14:03 | 0 | 11.8750 |
| 01/20/2026 14:03 | 13 | 11.8700 |
| 01/20/2026 14:03 | 0 | 11.8750 |
| 01/20/2026 14:03 | 0 | 11.8800 |
| 01/20/2026 14:03 | 0 | 11.8800 |
| 01/20/2026 14:03 | 0 | 11.8800 |
| 01/20/2026 14:02 | 0 | 11.8800 |
| 01/20/2026 14:02 | 0 | 11.8800 |
| 01/20/2026 14:01 | 2 | 11.8800 |
| 01/20/2026 14:01 | 0 | 11.8700 |
| 01/20/2026 14:01 | 272 | 11.8750 |
| 01/20/2026 14:01 | 496 | 11.8750 |
| 01/20/2026 14:01 | 639 | 11.8750 |
| 01/20/2026 14:01 | 855 | 11.8750 |
| 01/20/2026 14:01 | 536 | 11.8750 |
| 01/20/2026 14:01 | 1 | 11.8750 |
| 01/20/2026 14:01 | 2219 | 11.8750 |
| 01/20/2026 14:01 | 523 | 11.8750 |
| 01/20/2026 14:01 | 150 | 11.8750 |
| 01/20/2026 14:01 | 1962 | 11.8750 |
| 01/20/2026 14:01 | 0 | 11.8650 |
| 01/20/2026 14:00 | 0 | 11.8750 |
| 01/20/2026 14:00 | 75 | 11.8700 |
| 01/20/2026 14:00 | 2 | 11.8650 |
| 01/20/2026 14:00 | 0 | 11.8700 |
| 01/20/2026 14:00 | 320 | 11.8650 |
| 01/20/2026 14:00 | 223 | 11.8650 |
| 01/20/2026 14:00 | 634 | 11.8650 |
| 01/20/2026 14:00 | 194 | 11.8650 |
| 01/20/2026 14:00 | 372 | 11.8650 |
| 01/20/2026 14:00 | 198 | 11.8650 |
| 01/20/2026 14:00 | 2 | 11.8650 |
| 01/20/2026 13:59 | 700 | 11.86111 |
| 01/20/2026 13:59 | 0 | 11.8650 |
| 01/20/2026 13:59 | 0 | 11.8650 |
| 01/20/2026 13:59 | 0 | 11.8650 |
| 01/20/2026 13:59 | 3487 | 11.86197 |
| 01/20/2026 13:58 | 0 | 11.8650 |
| 01/20/2026 13:58 | 0 | 11.8600 |
| 01/20/2026 13:57 | 0 | 11.8700 |
| 01/20/2026 13:57 | 19 | 11.8700 |
| 01/20/2026 13:56 | 0 | 11.8700 |
| 01/20/2026 13:56 | 0 | 11.8700 |
| 01/20/2026 13:56 | 0 | 11.8650 |
| 01/20/2026 13:55 | 0 | 11.8700 |
| 01/20/2026 13:55 | 0 | 11.8700 |
| 01/20/2026 13:55 | 1 | 11.8700 |
| 01/20/2026 13:55 | 272 | 11.8650 |
| 01/20/2026 13:55 | 414 | 11.8650 |
| 01/20/2026 13:55 | 25 | 11.8650 |
| 01/20/2026 13:55 | 2108 | 11.86075 |
| 01/20/2026 13:55 | 0 | 11.8650 |
| 01/20/2026 13:55 | 0 | 11.8600 |
| 01/20/2026 13:54 | 260 | 11.8621 |
| 01/20/2026 13:54 | 0 | 11.8650 |
| 01/20/2026 13:54 | 0 | 11.8650 |
| 01/20/2026 13:54 | 1 | 11.8650 |
| 01/20/2026 13:54 | 0 | 11.8650 |
| 01/20/2026 13:53 | 47 | 11.8600 |
| 01/20/2026 13:53 | 0 | 11.8600 |
| 01/20/2026 13:53 | 221 | 11.8600 |
| 01/20/2026 13:53 | 45 | 11.8600 |
| 01/20/2026 13:53 | 446 | 11.8600 |
| 01/20/2026 13:53 | 277 | 11.8600 |
| 01/20/2026 13:53 | 174 | 11.8600 |
| 01/20/2026 13:53 | 44 | 11.8550 |
| 01/20/2026 13:53 | 175 | 11.8550 |
| 01/20/2026 13:53 | 119 | 11.8550 |
| 01/20/2026 13:53 | 375 | 11.8550 |
| 01/20/2026 13:53 | 158 | 11.8550 |
| 01/20/2026 13:52 | 497 | 11.8500 |
| 01/20/2026 13:52 | 538 | 11.8500 |
| 01/20/2026 13:52 | 417 | 11.8500 |
| 01/20/2026 13:52 | 125 | 11.8500 |
| 01/20/2026 13:52 | 374 | 11.8500 |
| 01/20/2026 13:52 | 552 | 11.8500 |
| 01/20/2026 13:52 | 40 | 11.8500 |
| 01/20/2026 13:52 | 457 | 11.8500 |
| 01/20/2026 13:52 | 2 | 11.8600 |
| 01/20/2026 13:52 | 0 | 11.8600 |
| 01/20/2026 13:52 | 5 | 11.8500 |
| 01/20/2026 13:52 | 2 | 11.8600 |
| 01/20/2026 13:52 | 1855 | 11.8550 |
| 01/20/2026 13:52 | 212 | 11.8550 |
| 01/20/2026 13:52 | 843 | 11.8550 |
| 01/20/2026 13:52 | 497 | 11.8550 |
| 01/20/2026 13:52 | 575 | 11.8550 |
| 01/20/2026 13:52 | 500 | 11.8550 |
| 01/20/2026 13:52 | 474 | 11.8550 |
| 01/20/2026 13:52 | 1 | 11.8600 |
| 01/20/2026 13:51 | 61 | 11.85597 |
| 01/20/2026 13:50 | 0 | 11.8600 |
| 01/20/2026 13:50 | 0 | 11.8600 |
| 01/20/2026 13:50 | 640 | 11.8525 |
| 01/20/2026 13:50 | 640 | 11.8525 |
| 01/20/2026 13:50 | 1855 | 11.8550 |
| 01/20/2026 13:50 | 111 | 11.8550 |
| 01/20/2026 13:50 | 300 | 11.8550 |
| 01/20/2026 13:50 | 362 | 11.8550 |
| 01/20/2026 13:50 | 1855 | 11.8550 |
| 01/20/2026 13:50 | 5 | 11.8550 |
| 01/20/2026 13:50 | 0 | 11.8550 |
| 01/20/2026 13:50 | 8 | 11.8500 |
| 01/20/2026 13:50 | 0 | 11.8550 |
| 01/20/2026 13:50 | 119 | 11.8500 |
| 01/20/2026 13:50 | 119 | 11.8500 |
| 01/20/2026 13:49 | 0 | 11.8550 |
| 01/20/2026 13:49 | 205 | 11.8550 |
| 01/20/2026 13:49 | 423 | 11.8550 |
| 01/20/2026 13:49 | 301 | 11.8550 |
| 01/20/2026 13:48 | 5 | 11.8550 |
| 01/20/2026 13:47 | 2 | 11.8550 |
| 01/20/2026 13:47 | 561 | 11.84703 |
| 01/20/2026 13:47 | 81 | 11.8500 |
| 01/20/2026 13:47 | 404 | 11.8500 |
| 01/20/2026 13:47 | 1021 | 11.8500 |
| 01/20/2026 13:47 | 44 | 11.8450 |
| 01/20/2026 13:47 | 231 | 11.8450 |
| 01/20/2026 13:47 | 246 | 11.8450 |
| 01/20/2026 13:47 | 1196 | 11.8450 |
| 01/20/2026 13:47 | 210 | 11.8450 |
| 01/20/2026 13:47 | 538 | 11.8450 |
| 01/20/2026 13:47 | 570 | 11.8450 |
| 01/20/2026 13:47 | 480 | 11.8400 |
| 01/20/2026 13:47 | 227 | 11.8400 |
| 01/20/2026 13:47 | 320 | 11.8400 |
| 01/20/2026 13:47 | 300 | 11.8400 |
| 01/20/2026 13:47 | 1962 | 11.8400 |
| 01/20/2026 13:47 | 913 | 11.8400 |
| 01/20/2026 13:47 | 487 | 11.8400 |
| 01/20/2026 13:47 | 442 | 11.8400 |
| 01/20/2026 13:47 | 1855 | 11.8400 |
| 01/20/2026 13:47 | 563 | 11.8400 |
| 01/20/2026 13:47 | 1484 | 11.8350 |
| 01/20/2026 13:46 | 543 | 11.8400 |
| 01/20/2026 13:46 | 750 | 11.8400 |
| 01/20/2026 13:46 | 73 | 11.8400 |
| 01/20/2026 13:46 | 344 | 11.8400 |
| 01/20/2026 13:46 | 0 | 11.8450 |
| 01/20/2026 13:46 | 284 | 11.8400 |
| 01/20/2026 13:46 | 270 | 11.8400 |
| 01/20/2026 13:46 | 565 | 11.8400 |
| 01/20/2026 13:46 | 1000 | 11.8400 |
| 01/20/2026 13:46 | 497 | 11.8400 |
| 01/20/2026 13:46 | 562 | 11.8400 |
| 01/20/2026 13:46 | 580 | 11.8400 |
| 01/20/2026 13:46 | 605 | 11.84325 |
| 01/20/2026 13:46 | 0 | 11.8500 |
| 01/20/2026 13:46 | 1 | 11.8500 |
| 01/20/2026 13:46 | 630 | 11.8450 |
| 01/20/2026 13:46 | 497 | 11.8450 |
| 01/20/2026 13:46 | 25 | 11.8450 |
| 01/20/2026 13:46 | 1963 | 11.8450 |
| 01/20/2026 13:46 | 1 | 11.8500 |
| 01/20/2026 13:46 | 577 | 11.8450 |
| 01/20/2026 13:46 | 577 | 11.8450 |
| 01/20/2026 13:46 | 13 | 11.8500 |
| 01/20/2026 13:46 | 3 | 11.8500 |
| 01/20/2026 13:46 | 497 | 11.8500 |
| 01/20/2026 13:46 | 1581 | 11.8500 |
| 01/20/2026 13:46 | 0 | 11.8600 |
| 01/20/2026 13:45 | 1 | 11.8500 |
| 01/20/2026 13:45 | 5 | 11.8600 |
| 01/20/2026 13:45 | 1 | 11.8600 |
| 01/20/2026 13:45 | 0 | 11.8600 |
| 01/20/2026 13:45 | 0 | 11.8600 |
| 01/20/2026 13:45 | 0 | 11.8600 |
| 01/20/2026 13:44 | 168 | 11.85499 |
| 01/20/2026 13:43 | 497 | 11.8550 |
| 01/20/2026 13:43 | 0 | 11.8600 |
| 01/20/2026 13:43 | 4 | 11.8600 |
| 01/20/2026 13:43 | 1 | 11.8600 |
| 01/20/2026 13:42 | 0 | 11.8600 |
| 01/20/2026 13:42 | 0 | 11.8550 |
| 01/20/2026 13:42 | 0 | 11.8600 |
| 01/20/2026 13:42 | 646 | 11.8600 |
| 01/20/2026 13:42 | 0 | 11.8550 |
| 01/20/2026 13:42 | 97 | 11.8600 |
| 01/20/2026 13:42 | 636 | 11.8550 |
| 01/20/2026 13:42 | 636 | 11.8550 |
| 01/20/2026 13:42 | 0 | 11.8650 |
| 01/20/2026 13:41 | 497 | 11.8600 |
| 01/20/2026 13:41 | 911 | 11.8600 |
| 01/20/2026 13:41 | 1855 | 11.8600 |
| 01/20/2026 13:41 | 536 | 11.8600 |
| 01/20/2026 13:41 | 1855 | 11.8600 |
| 01/20/2026 13:41 | 403 | 11.8600 |
| 01/20/2026 13:41 | 600 | 11.8600 |
| 01/20/2026 13:41 | 510 | 11.8600 |
| 01/20/2026 13:41 | 355 | 11.8600 |
| 01/20/2026 13:41 | 572 | 11.8600 |
| 01/20/2026 13:41 | 1581 | 11.8600 |
| 01/20/2026 13:41 | 0 | 11.8650 |
| 01/20/2026 13:41 | 18 | 11.8700 |
| 01/20/2026 13:40 | 2 | 11.8700 |
| 01/20/2026 13:40 | 408 | 11.8650 |
| 01/20/2026 13:40 | 25 | 11.8650 |
| 01/20/2026 13:40 | 1467 | 11.86685 |
| 01/20/2026 13:39 | 0 | 11.8700 |
| 01/20/2026 13:39 | 227 | 11.8700 |
| 01/20/2026 13:39 | 864 | 11.8675 |
| 01/20/2026 13:39 | 864 | 11.8675 |
| 01/20/2026 13:39 | 15 | 11.8700 |
| 01/20/2026 13:39 | 8 | 11.8650 |
| 01/20/2026 13:39 | 576 | 11.8700 |
| 01/20/2026 13:39 | 300 | 11.8700 |
| 01/20/2026 13:39 | 3 | 11.8750 |
| 01/20/2026 13:39 | 0 | 11.8750 |
| 01/20/2026 13:38 | 1 | 11.8750 |
| 01/20/2026 13:38 | 0 | 11.8750 |
| 01/20/2026 13:38 | 151 | 11.8725 |
| 01/20/2026 13:38 | 155 | 11.87105 |
| 01/20/2026 13:37 | 2 | 11.8700 |
| 01/20/2026 13:37 | 0 | 11.8750 |
| 01/20/2026 13:37 | 641 | 11.8700 |
| 01/20/2026 13:36 | 4 | 11.8700 |
| 01/20/2026 13:36 | 5 | 11.8750 |
| 01/20/2026 13:36 | 0 | 11.8700 |
| 01/20/2026 13:35 | 497 | 11.8750 |
| 01/20/2026 13:35 | 100 | 11.8750 |
| 01/20/2026 13:35 | 201 | 11.8750 |
| 01/20/2026 13:35 | 1678 | 11.8750 |
| 01/20/2026 13:35 | 330 | 11.8750 |
| 01/20/2026 13:35 | 1784 | 11.8750 |
| 01/20/2026 13:35 | 189 | 11.8750 |
| 01/20/2026 13:35 | 0 | 11.8750 |
| 01/20/2026 13:35 | 2 | 11.8750 |
| 01/20/2026 13:33 | 1 | 11.8750 |
| 01/20/2026 13:33 | 1 | 11.87172 |
| 01/20/2026 13:32 | 949 | 11.8700 |
| 01/20/2026 13:32 | 949 | 11.8700 |
| 01/20/2026 13:32 | 2 | 11.8700 |
| 01/20/2026 13:32 | 438 | 11.8700 |
| 01/20/2026 13:32 | 557 | 11.8700 |
| 01/20/2026 13:32 | 1855 | 11.8700 |
| 01/20/2026 13:32 | 497 | 11.8700 |
| 01/20/2026 13:32 | 556 | 11.8700 |
| 01/20/2026 13:32 | 578 | 11.8700 |
| 01/20/2026 13:32 | 232 | 11.8700 |
| 01/20/2026 13:32 | 496 | 11.8700 |
| 01/20/2026 13:32 | 1581 | 11.8700 |
| 01/20/2026 13:32 | 2 | 11.8750 |
| 01/20/2026 13:32 | 675 | 11.8700 |
| 01/20/2026 13:31 | 5 | 11.8700 |
| 01/20/2026 13:30 | 400 | 11.8750 |
| 01/20/2026 13:30 | 1962 | 11.8750 |
| 01/20/2026 13:30 | 368 | 11.8750 |
| 01/20/2026 13:30 | 571 | 11.8750 |
| 01/20/2026 13:30 | 400 | 11.8750 |
| 01/20/2026 13:30 | 496 | 11.8750 |
| 01/20/2026 13:30 | 1484 | 11.8750 |
| 01/20/2026 13:30 | 1963 | 11.8800 |
| 01/20/2026 13:30 | 496 | 11.8800 |
| 01/20/2026 13:30 | 1484 | 11.8800 |
| 01/20/2026 13:30 | 568 | 11.8800 |
| 01/20/2026 13:30 | 52 | 11.8850 |
| 01/20/2026 13:30 | 65 | 11.8850 |
| 01/20/2026 13:30 | 57 | 11.8850 |
| 01/20/2026 13:30 | 173 | 11.8850 |
| 01/20/2026 13:30 | 56 | 11.8850 |
| 01/20/2026 13:30 | 56 | 11.8850 |
| 01/20/2026 13:30 | 45 | 11.8850 |
| 01/20/2026 13:30 | 580 | 11.8850 |
| 01/20/2026 13:30 | 3522 | 11.8850 |
| 01/20/2026 13:30 | 368 | 11.8850 |
| 01/20/2026 13:30 | 1806 | 11.8850 |
| 01/20/2026 13:30 | 356 | 11.8850 |
| 01/20/2026 13:30 | 1484 | 11.8850 |
| 01/20/2026 13:30 | 496 | 11.8850 |
| 01/20/2026 13:30 | 1170 | 11.8850 |
| 01/20/2026 13:30 | 847 | 11.8850 |
| 01/20/2026 13:30 | 352 | 11.8850 |
| 01/20/2026 13:30 | 423 | 11.8850 |
| 01/20/2026 13:30 | 523 | 11.8850 |
| 01/20/2026 13:30 | 407 | 11.8850 |
| 01/20/2026 13:30 | 1416 | 11.8850 |
| 01/20/2026 13:30 | 1271 | 11.8850 |
| 01/20/2026 13:30 | 213 | 11.8850 |
| 01/20/2026 13:30 | 1484 | 11.8850 |
| 01/20/2026 13:30 | 169 | 11.8850 |
| 01/20/2026 13:30 | 1962 | 11.8850 |
| 01/20/2026 13:30 | 503 | 11.8850 |
| 01/20/2026 13:30 | 575 | 11.8850 |
| 01/20/2026 13:30 | 80 | 11.8850 |
| 01/20/2026 13:30 | 494 | 11.8850 |
| 01/20/2026 13:30 | 368 | 11.8850 |
| 01/20/2026 13:30 | 1186 | 11.8850 |
| 01/20/2026 13:30 | 25 | 11.8850 |
| 01/20/2026 13:30 | 916 | 11.8850 |
| 01/20/2026 13:30 | 1160 | 11.8800 |
| 01/20/2026 13:30 | 207 | 11.8800 |
| 01/20/2026 13:30 | 1484 | 11.8800 |
| 01/20/2026 13:30 | 0 | 11.8800 |
| 01/20/2026 13:30 | 7 | 11.8750 |
| 01/20/2026 13:29 | 34 | 11.8750 |
| 01/20/2026 13:29 | 562 | 11.8750 |
| 01/20/2026 13:29 | 496 | 11.8800 |
| 01/20/2026 13:29 | 543 | 11.8800 |
| 01/20/2026 13:28 | 8 | 11.8850 |
| 01/20/2026 13:28 | 322 | 11.88132 |
| 01/20/2026 13:28 | 441 | 11.8800 |
| 01/20/2026 13:28 | 0 | 11.8800 |
| 01/20/2026 13:27 | 0 | 11.8800 |
| 01/20/2026 13:27 | 0 | 11.8800 |
| 01/20/2026 13:27 | 1084 | 11.8750 |
| 01/20/2026 13:27 | 242 | 11.8750 |
| 01/20/2026 13:27 | 0 | 11.8750 |
| 01/20/2026 13:27 | 574 | 11.8675 |
| 01/20/2026 13:27 | 574 | 11.8675 |
| 01/20/2026 13:27 | 702 | 11.8675 |
| 01/20/2026 13:27 | 702 | 11.8675 |
| 01/20/2026 13:27 | 835 | 11.8700 |
| 01/20/2026 13:27 | 566 | 11.8700 |
| 01/20/2026 13:27 | 800 | 11.8700 |
| 01/20/2026 13:27 | 1186 | 11.8700 |
| 01/20/2026 13:27 | 146 | 11.8700 |
| 01/20/2026 13:27 | 236 | 11.8700 |
| 01/20/2026 13:27 | 1727 | 11.8700 |
| 01/20/2026 13:27 | 496 | 11.8700 |
| 01/20/2026 13:27 | 409 | 11.8700 |
| 01/20/2026 13:27 | 438 | 11.8700 |
| 01/20/2026 13:27 | 530 | 11.8700 |
| 01/20/2026 13:27 | 1581 | 11.8700 |
| 01/20/2026 13:26 | 1 | 11.8800 |
| 01/20/2026 13:26 | 2 | 11.8700 |
| 01/20/2026 13:26 | 6 | 11.8800 |
| 01/20/2026 13:25 | 1417 | 11.8721 |
| 01/20/2026 13:25 | 1 | 11.8800 |
| 01/20/2026 13:25 | 0 | 11.8700 |
| 01/20/2026 13:25 | 0 | 11.8800 |
| 01/20/2026 13:24 | 0 | 11.8800 |
| 01/20/2026 13:24 | 529 | 11.8750 |
| 01/20/2026 13:24 | 500 | 11.8750 |
| 01/20/2026 13:24 | 240 | 11.8800 |
| 01/20/2026 13:24 | 960 | 11.8800 |
| 01/20/2026 13:24 | 1 | 11.8800 |
| 01/20/2026 13:24 | 8 | 11.8750 |
| 01/20/2026 13:24 | 0 | 11.8750 |
| 01/20/2026 13:24 | 398 | 11.8750 |
| 01/20/2026 13:24 | 0 | 11.8700 |
| 01/20/2026 13:23 | 1 | 11.8800 |
| 01/20/2026 13:23 | 0 | 11.8700 |
| 01/20/2026 13:23 | 0 | 11.8800 |
| 01/20/2026 13:23 | 1 | 11.8800 |
| 01/20/2026 13:23 | 0 | 11.8800 |
| 01/20/2026 13:22 | 3 | 11.8750 |
| 01/20/2026 13:22 | 551 | 11.8800 |
| 01/20/2026 13:22 | 1455 | 11.8800 |
| 01/20/2026 13:22 | 535 | 11.8800 |
| 01/20/2026 13:22 | 411 | 11.8850 |
| 01/20/2026 13:22 | 1581 | 11.8850 |
| 01/20/2026 13:22 | 451 | 11.8850 |
| 01/20/2026 13:22 | 556 | 11.8850 |
| 01/20/2026 13:22 | 752 | 11.8800 |
| 01/20/2026 13:22 | 908 | 11.8800 |
| 01/20/2026 13:22 | 1963 | 11.8800 |
| 01/20/2026 13:22 | 553 | 11.8800 |
| 01/20/2026 13:22 | 1186 | 11.8800 |
| 01/20/2026 13:22 | 293 | 11.8800 |
| 01/20/2026 13:22 | 547 | 11.8800 |
| 01/20/2026 13:22 | 244 | 11.8800 |
| 01/20/2026 13:22 | 94 | 11.8800 |
| 01/20/2026 13:22 | 109 | 11.8750 |
| 01/20/2026 13:22 | 336 | 11.8750 |
| 01/20/2026 13:22 | 0 | 11.8800 |
| 01/20/2026 13:22 | 0 | 11.8750 |
| 01/20/2026 13:22 | 419 | 11.8750 |
| 01/20/2026 13:22 | 0 | 11.8750 |
| 01/20/2026 13:22 | 0 | 11.8800 |
| 01/20/2026 13:22 | 6039 | 11.87645 |
| 01/20/2026 13:21 | 0 | 11.8800 |
| 01/20/2026 13:21 | 2 | 11.8800 |
| 01/20/2026 13:21 | 42 | 11.8800 |
| 01/20/2026 13:21 | 586 | 11.8800 |
| 01/20/2026 13:20 | 1 | 11.8750 |
| 01/20/2026 13:20 | 100 | 11.8750 |
| 01/20/2026 13:20 | 241 | 11.8750 |
| 01/20/2026 13:20 | 280 | 11.8750 |
| 01/20/2026 13:20 | 740 | 11.8750 |
| 01/20/2026 13:20 | 0 | 11.8750 |
| 01/20/2026 13:20 | 1 | 11.8750 |
| 01/20/2026 13:20 | 0 | 11.8750 |
| 01/20/2026 13:20 | 0 | 11.8750 |
| 01/20/2026 13:19 | 0 | 11.8750 |
| 01/20/2026 13:19 | 163 | 11.87295 |
| 01/20/2026 13:18 | 423 | 11.8750 |
| 01/20/2026 13:17 | 124 | 11.87425 |
| 01/20/2026 13:17 | 1 | 11.8750 |
| 01/20/2026 13:16 | 1 | 11.8750 |
| 01/20/2026 13:16 | 89 | 11.8700 |
| 01/20/2026 13:15 | 0 | 11.8650 |
| 01/20/2026 13:15 | 0 | 11.8750 |
| 01/20/2026 13:15 | 5 | 11.8750 |
| 01/20/2026 13:14 | 3 | 11.8700 |
| 01/20/2026 13:14 | 265 | 11.8650 |
| 01/20/2026 13:13 | 21 | 11.8600 |
| 01/20/2026 13:13 | 388 | 11.8600 |
| 01/20/2026 13:13 | 467 | 11.8600 |
| 01/20/2026 13:12 | 555 | 11.8550 |
| 01/20/2026 13:12 | 563 | 11.8550 |
| 01/20/2026 13:12 | 574 | 11.8550 |
| 01/20/2026 13:12 | 177 | 11.8550 |
| 01/20/2026 13:12 | 500 | 11.8550 |
| 01/20/2026 13:12 | 1 | 11.8550 |
| 01/20/2026 13:11 | 0 | 11.8500 |
| 01/20/2026 13:11 | 497 | 11.8550 |
| 01/20/2026 13:11 | 1962 | 11.8550 |
| 01/20/2026 13:11 | 552 | 11.8550 |
| 01/20/2026 13:11 | 438 | 11.8550 |
| 01/20/2026 13:11 | 721 | 11.8550 |
| 01/20/2026 13:11 | 60272 | 11.8575 |
| 01/20/2026 13:11 | 4195 | 11.85807 |
| 01/20/2026 13:11 | 0 | 11.8600 |
| 01/20/2026 13:11 | 529 | 11.8600 |
| 01/20/2026 13:11 | 0 | 11.8600 |
| 01/20/2026 13:11 | 582 | 11.8600 |
| 01/20/2026 13:11 | 2112 | 11.8550 |
| 01/20/2026 13:11 | 497 | 11.8550 |
| 01/20/2026 13:11 | 546 | 11.8550 |
| 01/20/2026 13:11 | 1058 | 11.8550 |
| 01/20/2026 13:11 | 400 | 11.8550 |
| 01/20/2026 13:11 | 497 | 11.8600 |
| 01/20/2026 13:11 | 1296 | 11.8600 |
| 01/20/2026 13:11 | 532 | 11.8600 |
| 01/20/2026 13:10 | 463 | 11.8600 |
| 01/20/2026 13:10 | 5673 | 11.8600 |
| 01/20/2026 13:10 | 211 | 11.8600 |
| 01/20/2026 13:10 | 959 | 11.8600 |
| 01/20/2026 13:10 | 364 | 11.8600 |
| 01/20/2026 13:10 | 4 | 11.8550 |
| 01/20/2026 13:10 | 0 | 11.8600 |