Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:22
|
Bid
08/29/2025 -
18:30:00
|
Bid Volume |
Ask
08/29/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.4100
-0.07
(
-0.67% )
|
10.2400
|
102 |
10.8000
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:29 | 7 | 10.4300 |
| 08/29/2025 17:29 | 920 | 10.4300 |
| 08/29/2025 17:29 | 519 | 10.4300 |
| 08/29/2025 17:29 | 177 | 10.4300 |
| 08/29/2025 17:29 | 184 | 10.4300 |
| 08/29/2025 17:29 | 5 | 10.4300 |
| 08/29/2025 17:29 | 233 | 10.4300 |
| 08/29/2025 17:29 | 13 | 10.4300 |
| 08/29/2025 17:29 | 961 | 10.4300 |
| 08/29/2025 17:29 | 79 | 10.4300 |
| 08/29/2025 17:29 | 800 | 10.4300 |
| 08/29/2025 17:29 | 3 | 10.4300 |
| 08/29/2025 17:29 | 234 | 10.4300 |
| 08/29/2025 17:29 | 11 | 10.4300 |
| 08/29/2025 17:29 | 61 | 10.4300 |
| 08/29/2025 17:29 | 1 | 10.4300 |
| 08/29/2025 17:29 | 0 | 10.4350 |
| 08/29/2025 17:29 | 1 | 10.4350 |
| 08/29/2025 17:29 | 5 | 10.4350 |
| 08/29/2025 17:29 | 0 | 10.4350 |
| 08/29/2025 17:28 | 975 | 10.4300 |
| 08/29/2025 17:28 | 805 | 10.4300 |
| 08/29/2025 17:28 | 1541 | 10.4300 |
| 08/29/2025 17:28 | 2 | 10.4300 |
| 08/29/2025 17:28 | 10 | 10.4300 |
| 08/29/2025 17:28 | 0 | 10.4300 |
| 08/29/2025 17:28 | 3 | 10.4300 |
| 08/29/2025 17:28 | 4 | 10.4300 |
| 08/29/2025 17:28 | 1025 | 10.4300 |
| 08/29/2025 17:28 | 5 | 10.4300 |
| 08/29/2025 17:28 | 1 | 10.4300 |
| 08/29/2025 17:28 | 885 | 10.4300 |
| 08/29/2025 17:28 | 43 | 10.4300 |
| 08/29/2025 17:28 | 2173 | 10.4300 |
| 08/29/2025 17:28 | 565 | 10.4300 |
| 08/29/2025 17:28 | 9 | 10.4300 |
| 08/29/2025 17:28 | 5 | 10.4300 |
| 08/29/2025 17:28 | 3 | 10.4300 |
| 08/29/2025 17:28 | 3 | 10.4300 |
| 08/29/2025 17:28 | 16 | 10.4300 |
| 08/29/2025 17:28 | 1339 | 10.4300 |
| 08/29/2025 17:28 | 11 | 10.4300 |
| 08/29/2025 17:28 | 43 | 10.4300 |
| 08/29/2025 17:28 | 1706 | 10.4300 |
| 08/29/2025 17:28 | 931 | 10.4300 |
| 08/29/2025 17:28 | 2758 | 10.4300 |
| 08/29/2025 17:28 | 0 | 10.4300 |
| 08/29/2025 17:27 | 0 | 10.4350 |
| 08/29/2025 17:27 | 0 | 10.4350 |
| 08/29/2025 17:27 | 303 | 10.4350 |
| 08/29/2025 17:27 | 462 | 10.4350 |
| 08/29/2025 17:27 | 0 | 10.4250 |
| 08/29/2025 17:27 | 0 | 10.4350 |
| 08/29/2025 17:26 | 1705 | 10.4300 |
| 08/29/2025 17:26 | 14 | 10.4300 |
| 08/29/2025 17:26 | 2758 | 10.4300 |
| 08/29/2025 17:26 | 2154 | 10.4300 |
| 08/29/2025 17:26 | 826 | 10.4300 |
| 08/29/2025 17:26 | 786 | 10.4300 |
| 08/29/2025 17:26 | 1585 | 10.4325 |
| 08/29/2025 17:26 | 503 | 10.4300 |
| 08/29/2025 17:26 | 929 | 10.4300 |
| 08/29/2025 17:26 | 1455 | 10.4300 |
| 08/29/2025 17:26 | 8 | 10.4300 |
| 08/29/2025 17:26 | 37 | 10.4300 |
| 08/29/2025 17:26 | 1 | 10.4300 |
| 08/29/2025 17:26 | 1926 | 10.4300 |
| 08/29/2025 17:26 | 10 | 10.4300 |
| 08/29/2025 17:26 | 148 | 10.4250 |
| 08/29/2025 17:26 | 0 | 10.4350 |
| 08/29/2025 17:26 | 1 | 10.4300 |
| 08/29/2025 17:26 | 4 | 10.4300 |
| 08/29/2025 17:26 | 547 | 10.4315 |
| 08/29/2025 17:26 | 22 | 10.4350 |
| 08/29/2025 17:25 | 10 | 10.4350 |
| 08/29/2025 17:25 | 11 | 10.4300 |
| 08/29/2025 17:25 | 45 | 10.4300 |
| 08/29/2025 17:25 | 14 | 10.4300 |
| 08/29/2025 17:25 | 2721 | 10.4300 |
| 08/29/2025 17:25 | 346 | 10.4300 |
| 08/29/2025 17:25 | 920 | 10.4300 |
| 08/29/2025 17:25 | 1008 | 10.4300 |
| 08/29/2025 17:25 | 143 | 10.4300 |
| 08/29/2025 17:25 | 906 | 10.4300 |
| 08/29/2025 17:25 | 5 | 10.43332 |
| 08/29/2025 17:25 | 1051 | 10.4300 |
| 08/29/2025 17:25 | 292 | 10.4300 |
| 08/29/2025 17:25 | 450 | 10.4300 |
| 08/29/2025 17:25 | 1508 | 10.4300 |
| 08/29/2025 17:25 | 467 | 10.4300 |
| 08/29/2025 17:25 | 224 | 10.4300 |
| 08/29/2025 17:25 | 525 | 10.4300 |
| 08/29/2025 17:25 | 469 | 10.4350 |
| 08/29/2025 17:25 | 16 | 10.4350 |
| 08/29/2025 17:25 | 13 | 10.4350 |
| 08/29/2025 17:25 | 9 | 10.4350 |
| 08/29/2025 17:24 | 1 | 10.4300 |
| 08/29/2025 17:24 | 0 | 10.4350 |
| 08/29/2025 17:24 | 0 | 10.4350 |
| 08/29/2025 17:24 | 835 | 10.4300 |
| 08/29/2025 17:24 | 672 | 10.4300 |
| 08/29/2025 17:24 | 2086 | 10.4300 |
| 08/29/2025 17:24 | 950 | 10.4300 |
| 08/29/2025 17:24 | 0 | 10.4300 |
| 08/29/2025 17:24 | 580 | 10.4315 |
| 08/29/2025 17:24 | 2 | 10.4350 |
| 08/29/2025 17:24 | 2 | 10.4350 |
| 08/29/2025 17:24 | 3 | 10.4350 |
| 08/29/2025 17:24 | 2 | 10.4350 |
| 08/29/2025 17:24 | 2 | 10.4350 |
| 08/29/2025 17:24 | 1 | 10.4350 |
| 08/29/2025 17:23 | 0 | 10.4350 |
| 08/29/2025 17:23 | 0 | 10.4350 |
| 08/29/2025 17:23 | 0 | 10.4350 |
| 08/29/2025 17:23 | 2765 | 10.4350 |
| 08/29/2025 17:23 | 943 | 10.4350 |
| 08/29/2025 17:23 | 1115 | 10.4350 |
| 08/29/2025 17:23 | 352 | 10.4350 |
| 08/29/2025 17:23 | 598 | 10.4350 |
| 08/29/2025 17:23 | 2643 | 10.4350 |
| 08/29/2025 17:23 | 115 | 10.4350 |
| 08/29/2025 17:23 | 0 | 10.4350 |
| 08/29/2025 17:23 | 0 | 10.4350 |
| 08/29/2025 17:23 | 0 | 10.4350 |
| 08/29/2025 17:22 | 0 | 10.4350 |
| 08/29/2025 17:22 | 0 | 10.4350 |
| 08/29/2025 17:22 | 0 | 10.4350 |
| 08/29/2025 17:22 | 1109 | 10.4300 |
| 08/29/2025 17:22 | 426 | 10.4300 |
| 08/29/2025 17:22 | 175 | 10.4300 |
| 08/29/2025 17:22 | 2855 | 10.4300 |
| 08/29/2025 17:22 | 914 | 10.4300 |
| 08/29/2025 17:22 | 23 | 10.4329 |
| 08/29/2025 17:22 | 0 | 10.4300 |
| 08/29/2025 17:22 | 4 | 10.4350 |
| 08/29/2025 17:22 | 1 | 10.4350 |
| 08/29/2025 17:21 | 947 | 10.4350 |
| 08/29/2025 17:21 | 2 | 10.4350 |
| 08/29/2025 17:21 | 296 | 10.4350 |
| 08/29/2025 17:21 | 925 | 10.4350 |
| 08/29/2025 17:21 | 950 | 10.4350 |
| 08/29/2025 17:21 | 1215 | 10.4350 |
| 08/29/2025 17:21 | 132 | 10.4350 |
| 08/29/2025 17:21 | 13 | 10.4350 |
| 08/29/2025 17:21 | 10 | 10.4350 |
| 08/29/2025 17:21 | 1 | 10.4350 |
| 08/29/2025 17:21 | 2 | 10.4300 |
| 08/29/2025 17:21 | 2 | 10.4350 |
| 08/29/2025 17:21 | 148 | 10.4300 |
| 08/29/2025 17:21 | 7 | 10.4350 |
| 08/29/2025 17:21 | 2 | 10.4350 |
| 08/29/2025 17:21 | 2 | 10.4350 |
| 08/29/2025 17:21 | 0 | 10.4350 |
| 08/29/2025 17:20 | 67 | 10.4330 |
| 08/29/2025 17:20 | 0 | 10.4300 |
| 08/29/2025 17:20 | 946 | 10.4350 |
| 08/29/2025 17:20 | 110 | 10.4350 |
| 08/29/2025 17:20 | 955 | 10.4350 |
| 08/29/2025 17:20 | 1600 | 10.4350 |
| 08/29/2025 17:19 | 0 | 10.4400 |
| 08/29/2025 17:19 | 950 | 10.4350 |
| 08/29/2025 17:19 | 920 | 10.4350 |
| 08/29/2025 17:19 | 2 | 10.4350 |
| 08/29/2025 17:19 | 947 | 10.4350 |
| 08/29/2025 17:19 | 71 | 10.4350 |
| 08/29/2025 17:19 | 899 | 10.4350 |
| 08/29/2025 17:19 | 0 | 10.4300 |
| 08/29/2025 17:19 | 1 | 10.43499 |
| 08/29/2025 17:19 | 950 | 10.4300 |
| 08/29/2025 17:19 | 1245 | 10.4300 |
| 08/29/2025 17:19 | 177 | 10.4300 |
| 08/29/2025 17:19 | 24 | 10.4300 |
| 08/29/2025 17:19 | 32 | 10.4300 |
| 08/29/2025 17:19 | 947 | 10.4300 |
| 08/29/2025 17:19 | 982 | 10.4300 |
| 08/29/2025 17:19 | 947 | 10.4300 |
| 08/29/2025 17:19 | 79 | 10.4250 |
| 08/29/2025 17:19 | 1563 | 10.4300 |
| 08/29/2025 17:19 | 950 | 10.4300 |
| 08/29/2025 17:19 | 871 | 10.4300 |
| 08/29/2025 17:19 | 0 | 10.4350 |
| 08/29/2025 17:19 | 1 | 10.4300 |
| 08/29/2025 17:19 | 761 | 10.4325 |
| 08/29/2025 17:18 | 150 | 10.43055 |
| 08/29/2025 17:18 | 3816 | 10.4325 |
| 08/29/2025 17:18 | 0 | 10.4350 |
| 08/29/2025 17:18 | 4 | 10.4350 |
| 08/29/2025 17:18 | 0 | 10.4350 |
| 08/29/2025 17:18 | 0 | 10.4350 |
| 08/29/2025 17:18 | 818 | 10.4350 |
| 08/29/2025 17:18 | 1438 | 10.4315 |
| 08/29/2025 17:17 | 877 | 10.4350 |
| 08/29/2025 17:17 | 0 | 10.4350 |
| 08/29/2025 17:17 | 0 | 10.4300 |
| 08/29/2025 17:17 | 1 | 10.4350 |
| 08/29/2025 17:17 | 1003 | 10.43194 |
| 08/29/2025 17:17 | 400 | 10.43178 |
| 08/29/2025 17:16 | 1057 | 10.4315 |
| 08/29/2025 17:16 | 0 | 10.4350 |
| 08/29/2025 17:16 | 0 | 10.4350 |
| 08/29/2025 17:16 | 3930 | 10.4315 |
| 08/29/2025 17:16 | 515 | 10.4350 |
| 08/29/2025 17:16 | 149 | 10.4300 |
| 08/29/2025 17:16 | 10 | 10.4300 |
| 08/29/2025 17:15 | 364 | 10.43323 |
| 08/29/2025 17:15 | 1 | 10.43498 |
| 08/29/2025 17:15 | 9 | 10.4350 |
| 08/29/2025 17:15 | 0 | 10.4300 |
| 08/29/2025 17:15 | 0 | 10.4300 |
| 08/29/2025 17:15 | 0 | 10.4350 |
| 08/29/2025 17:14 | 111 | 10.4315 |
| 08/29/2025 17:14 | 6 | 10.4350 |
| 08/29/2025 17:14 | 2 | 10.4350 |
| 08/29/2025 17:14 | 2 | 10.4350 |
| 08/29/2025 17:14 | 2 | 10.4350 |
| 08/29/2025 17:14 | 1 | 10.4350 |
| 08/29/2025 17:14 | 2 | 10.4350 |
| 08/29/2025 17:14 | 2 | 10.4400 |
| 08/29/2025 17:13 | 4 | 10.4300 |
| 08/29/2025 17:13 | 0 | 10.4400 |
| 08/29/2025 17:13 | 190 | 10.43645 |
| 08/29/2025 17:13 | 0 | 10.4400 |
| 08/29/2025 17:13 | 919 | 10.4350 |
| 08/29/2025 17:13 | 11 | 10.4350 |
| 08/29/2025 17:13 | 58 | 10.4350 |
| 08/29/2025 17:13 | 153 | 10.4350 |
| 08/29/2025 17:13 | 914 | 10.4350 |
| 08/29/2025 17:13 | 2758 | 10.4350 |
| 08/29/2025 17:13 | 943 | 10.4350 |
| 08/29/2025 17:13 | 0 | 10.4400 |
| 08/29/2025 17:13 | 0 | 10.4400 |
| 08/29/2025 17:13 | 0 | 10.4400 |
| 08/29/2025 17:13 | 1 | 10.4400 |
| 08/29/2025 17:12 | 0 | 10.4400 |
| 08/29/2025 17:12 | 147 | 10.4350 |
| 08/29/2025 17:11 | 1 | 10.4400 |
| 08/29/2025 17:11 | 0 | 10.4300 |
| 08/29/2025 17:11 | 1 | 10.4300 |
| 08/29/2025 17:11 | 902 | 10.4350 |
| 08/29/2025 17:11 | 49 | 10.4350 |
| 08/29/2025 17:11 | 1595 | 10.4350 |
| 08/29/2025 17:11 | 2758 | 10.4350 |
| 08/29/2025 17:11 | 873 | 10.4350 |
| 08/29/2025 17:11 | 768 | 10.4350 |
| 08/29/2025 17:11 | 18 | 10.4350 |
| 08/29/2025 17:11 | 20 | 10.4350 |
| 08/29/2025 17:11 | 108 | 10.4350 |
| 08/29/2025 17:11 | 61 | 10.4350 |
| 08/29/2025 17:11 | 902 | 10.4350 |
| 08/29/2025 17:11 | 0 | 10.4350 |
| 08/29/2025 17:11 | 125 | 10.4350 |
| 08/29/2025 17:11 | 100 | 10.4350 |
| 08/29/2025 17:11 | 840 | 10.4350 |
| 08/29/2025 17:11 | 19 | 10.4400 |
| 08/29/2025 17:11 | 213 | 10.43651 |
| 08/29/2025 17:10 | 1109 | 10.4400 |
| 08/29/2025 17:10 | 0 | 10.4450 |
| 08/29/2025 17:10 | 102 | 10.4400 |
| 08/29/2025 17:10 | 0 | 10.4450 |
| 08/29/2025 17:10 | 135 | 10.4400 |
| 08/29/2025 17:10 | 1013 | 10.4400 |
| 08/29/2025 17:10 | 496 | 10.4400 |
| 08/29/2025 17:10 | 400 | 10.4400 |
| 08/29/2025 17:10 | 256 | 10.4400 |
| 08/29/2025 17:10 | 1128 | 10.4400 |
| 08/29/2025 17:10 | 50 | 10.4400 |
| 08/29/2025 17:10 | 1794 | 10.4400 |
| 08/29/2025 17:10 | 798 | 10.4400 |
| 08/29/2025 17:10 | 3548 | 10.4400 |
| 08/29/2025 17:10 | 950 | 10.4400 |
| 08/29/2025 17:10 | 937 | 10.4400 |
| 08/29/2025 17:10 | 2758 | 10.4400 |
| 08/29/2025 17:10 | 45 | 10.44043 |
| 08/29/2025 17:10 | 4 | 10.4450 |
| 08/29/2025 17:10 | 0 | 10.4450 |
| 08/29/2025 17:10 | 715 | 10.4450 |
| 08/29/2025 17:10 | 0 | 10.4450 |
| 08/29/2025 17:10 | 1 | 10.4450 |
| 08/29/2025 17:09 | 0 | 10.4450 |
| 08/29/2025 17:09 | 6 | 10.4450 |
| 08/29/2025 17:09 | 3 | 10.4450 |
| 08/29/2025 17:09 | 0 | 10.4450 |
| 08/29/2025 17:09 | 0 | 10.4450 |
| 08/29/2025 17:08 | 2 | 10.4450 |
| 08/29/2025 17:08 | 0 | 10.4400 |
| 08/29/2025 17:08 | 0 | 10.4400 |
| 08/29/2025 17:08 | 4 | 10.4450 |
| 08/29/2025 17:08 | 0 | 10.4400 |
| 08/29/2025 17:08 | 0 | 10.4450 |
| 08/29/2025 17:07 | 3 | 10.4450 |
| 08/29/2025 17:07 | 0 | 10.4450 |
| 08/29/2025 17:07 | 2 | 10.4450 |
| 08/29/2025 17:07 | 1 | 10.4450 |
| 08/29/2025 17:07 | 1 | 10.4500 |
| 08/29/2025 17:07 | 0 | 10.4450 |
| 08/29/2025 17:07 | 0 | 10.4500 |
| 08/29/2025 17:07 | 0 | 10.4500 |
| 08/29/2025 17:07 | 2758 | 10.4450 |
| 08/29/2025 17:07 | 18 | 10.4450 |
| 08/29/2025 17:07 | 77 | 10.4450 |
| 08/29/2025 17:07 | 910 | 10.4450 |
| 08/29/2025 17:07 | 2755 | 10.4450 |
| 08/29/2025 17:07 | 3 | 10.4450 |
| 08/29/2025 17:07 | 954 | 10.4450 |
| 08/29/2025 17:07 | 0 | 10.4500 |
| 08/29/2025 17:07 | 0 | 10.4400 |
| 08/29/2025 17:07 | 2893 | 10.44379 |
| 08/29/2025 17:06 | 1 | 10.4500 |
| 08/29/2025 17:06 | 21 | 10.4500 |
| 08/29/2025 17:06 | 2 | 10.4500 |
| 08/29/2025 17:06 | 0 | 10.4500 |
| 08/29/2025 17:06 | 0 | 10.4500 |
| 08/29/2025 17:05 | 0 | 10.4500 |
| 08/29/2025 17:05 | 530 | 10.4450 |
| 08/29/2025 17:05 | 0 | 10.4500 |
| 08/29/2025 17:05 | 0 | 10.4500 |
| 08/29/2025 17:04 | 2 | 10.4500 |
| 08/29/2025 17:04 | 1 | 10.4500 |
| 08/29/2025 17:04 | 2 | 10.4450 |
| 08/29/2025 17:04 | 1 | 10.4500 |
| 08/29/2025 17:04 | 12 | 10.4500 |
| 08/29/2025 17:04 | 1 | 10.4500 |
| 08/29/2025 17:04 | 1 | 10.4550 |
| 08/29/2025 17:04 | 20 | 10.4500 |
| 08/29/2025 17:04 | 901 | 10.4500 |
| 08/29/2025 17:04 | 950 | 10.4500 |
| 08/29/2025 17:04 | 2758 | 10.4500 |
| 08/29/2025 17:04 | 934 | 10.4500 |
| 08/29/2025 17:04 | 254 | 10.4500 |
| 08/29/2025 17:04 | 516 | 10.4500 |
| 08/29/2025 17:04 | 10 | 10.4500 |
| 08/29/2025 17:04 | 25 | 10.4500 |
| 08/29/2025 17:04 | 0 | 10.4450 |
| 08/29/2025 17:03 | 4 | 10.4500 |
| 08/29/2025 17:03 | 0 | 10.4500 |
| 08/29/2025 17:03 | 1 | 10.4500 |
| 08/29/2025 17:03 | 0 | 10.4450 |
| 08/29/2025 17:03 | 2 | 10.4500 |
| 08/29/2025 17:03 | 849 | 10.4450 |
| 08/29/2025 17:03 | 51 | 10.4450 |
| 08/29/2025 17:03 | 10 | 10.4450 |
| 08/29/2025 17:03 | 950 | 10.4450 |
| 08/29/2025 17:03 | 960 | 10.4450 |
| 08/29/2025 17:03 | 850 | 10.4450 |
| 08/29/2025 17:03 | 2758 | 10.4450 |
| 08/29/2025 17:03 | 1409 | 10.4450 |
| 08/29/2025 17:03 | 1 | 10.4500 |
| 08/29/2025 17:02 | 60 | 10.4475 |
| 08/29/2025 17:02 | 0 | 10.4450 |
| 08/29/2025 17:02 | 1244 | 10.4450 |
| 08/29/2025 17:02 | 58 | 10.4450 |
| 08/29/2025 17:02 | 10 | 10.4450 |
| 08/29/2025 17:02 | 8 | 10.4450 |
| 08/29/2025 17:02 | 878 | 10.4450 |
| 08/29/2025 17:02 | 950 | 10.4450 |
| 08/29/2025 17:02 | 979 | 10.4450 |
| 08/29/2025 17:02 | 979 | 10.4450 |
| 08/29/2025 17:02 | 0 | 10.4450 |
| 08/29/2025 17:01 | 0 | 10.4450 |
| 08/29/2025 17:01 | 2758 | 10.4400 |
| 08/29/2025 17:01 | 912 | 10.4400 |
| 08/29/2025 17:01 | 950 | 10.4400 |
| 08/29/2025 17:01 | 1056 | 10.4400 |
| 08/29/2025 17:01 | 2758 | 10.4400 |
| 08/29/2025 17:01 | 500 | 10.4400 |
| 08/29/2025 17:01 | 322 | 10.4400 |
| 08/29/2025 17:01 | 595 | 10.4400 |
| 08/29/2025 17:01 | 20 | 10.44425 |
| 08/29/2025 17:01 | 575 | 10.4435 |
| 08/29/2025 17:01 | 0 | 10.4450 |
| 08/29/2025 17:01 | 0 | 10.4450 |
| 08/29/2025 17:01 | 1133 | 10.4450 |
| 08/29/2025 17:01 | 397 | 10.4450 |
| 08/29/2025 17:01 | 1640 | 10.4450 |
| 08/29/2025 17:01 | 469 | 10.4500 |
| 08/29/2025 17:01 | 13 | 10.4500 |
| 08/29/2025 17:01 | 900 | 10.4500 |
| 08/29/2025 17:01 | 23 | 10.4500 |
| 08/29/2025 17:01 | 53 | 10.4500 |
| 08/29/2025 17:00 | 868 | 10.4500 |
| 08/29/2025 17:00 | 936 | 10.4500 |
| 08/29/2025 17:00 | 1915 | 10.4500 |
| 08/29/2025 17:00 | 9 | 10.4500 |
| 08/29/2025 17:00 | 9 | 10.4500 |
| 08/29/2025 17:00 | 7 | 10.4500 |
| 08/29/2025 17:00 | 5 | 10.4500 |
| 08/29/2025 17:00 | 11910 | 10.44643 |
| 08/29/2025 17:00 | 2 | 10.4500 |
| 08/29/2025 17:00 | 0 | 10.4500 |
| 08/29/2025 17:00 | 1 | 10.4500 |
| 08/29/2025 17:00 | 0 | 10.4500 |
| 08/29/2025 17:00 | 1 | 10.4450 |
| 08/29/2025 17:00 | 0 | 10.4500 |
| 08/29/2025 17:00 | 0 | 10.4500 |
| 08/29/2025 16:59 | 4 | 10.4450 |
| 08/29/2025 16:59 | 6 | 10.4500 |
| 08/29/2025 16:59 | 9 | 10.44998 |
| 08/29/2025 16:59 | 0 | 10.4500 |
| 08/29/2025 16:58 | 0 | 10.4500 |
| 08/29/2025 16:58 | 0 | 10.4500 |
| 08/29/2025 16:58 | 174 | 10.4500 |
| 08/29/2025 16:58 | 0 | 10.4500 |
| 08/29/2025 16:58 | 933 | 10.4450 |
| 08/29/2025 16:58 | 0 | 10.4450 |
| 08/29/2025 16:58 | 0 | 10.4400 |
| 08/29/2025 16:58 | 0 | 10.4450 |
| 08/29/2025 16:57 | 0 | 10.4450 |
| 08/29/2025 16:57 | 0 | 10.4450 |
| 08/29/2025 16:57 | 0 | 10.4450 |
| 08/29/2025 16:57 | 4 | 10.4450 |
| 08/29/2025 16:57 | 0 | 10.4450 |
| 08/29/2025 16:57 | 16 | 10.4400 |
| 08/29/2025 16:57 | 37 | 10.4400 |
| 08/29/2025 16:57 | 913 | 10.4400 |
| 08/29/2025 16:57 | 822 | 10.4400 |
| 08/29/2025 16:57 | 445 | 10.4400 |
| 08/29/2025 16:57 | 645 | 10.4400 |
| 08/29/2025 16:57 | 204 | 10.4400 |
| 08/29/2025 16:57 | 1296 | 10.4400 |
| 08/29/2025 16:57 | 1 | 10.44498 |
| 08/29/2025 16:57 | 693 | 10.4400 |
| 08/29/2025 16:57 | 1 | 10.4450 |
| 08/29/2025 16:57 | 0 | 10.4400 |
| 08/29/2025 16:56 | 0 | 10.4450 |
| 08/29/2025 16:56 | 1 | 10.4450 |
| 08/29/2025 16:56 | 9 | 10.4450 |
| 08/29/2025 16:56 | 0 | 10.4450 |
| 08/29/2025 16:55 | 1500 | 10.4415 |
| 08/29/2025 16:55 | 2 | 10.4450 |
| 08/29/2025 16:55 | 20 | 10.4400 |
| 08/29/2025 16:55 | 0 | 10.4450 |
| 08/29/2025 16:55 | 0 | 10.4400 |
| 08/29/2025 16:55 | 1 | 10.4400 |
| 08/29/2025 16:54 | 0 | 10.4500 |
| 08/29/2025 16:54 | 469 | 10.4450 |
| 08/29/2025 16:54 | 23 | 10.4450 |
| 08/29/2025 16:54 | 1273 | 10.4450 |
| 08/29/2025 16:54 | 889 | 10.4450 |
| 08/29/2025 16:54 | 50 | 10.4450 |
| 08/29/2025 16:54 | 4 | 10.44998 |
| 08/29/2025 16:54 | 0 | 10.4500 |
| 08/29/2025 16:54 | 0 | 10.4450 |
| 08/29/2025 16:54 | 307 | 10.44678 |
| 08/29/2025 16:54 | 3 | 10.4500 |
| 08/29/2025 16:54 | 0 | 10.4450 |
| 08/29/2025 16:54 | 0 | 10.4500 |
| 08/29/2025 16:54 | 335 | 10.44823 |
| 08/29/2025 16:54 | 0 | 10.4450 |
| 08/29/2025 16:54 | 825 | 10.4475 |
| 08/29/2025 16:53 | 0 | 10.4500 |
| 08/29/2025 16:53 | 0 | 10.4500 |
| 08/29/2025 16:53 | 0 | 10.4450 |
| 08/29/2025 16:53 | 0 | 10.4450 |
| 08/29/2025 16:53 | 911 | 10.4450 |
| 08/29/2025 16:53 | 948 | 10.4450 |
| 08/29/2025 16:53 | 2 | 10.4450 |
| 08/29/2025 16:53 | 0 | 10.4450 |
| 08/29/2025 16:53 | 1 | 10.4400 |
| 08/29/2025 16:53 | 0 | 10.4450 |
| 08/29/2025 16:53 | 0 | 10.4450 |
| 08/29/2025 16:52 | 1 | 10.4450 |
| 08/29/2025 16:52 | 0 | 10.4450 |
| 08/29/2025 16:51 | 66 | 10.4400 |
| 08/29/2025 16:51 | 1245 | 10.4400 |
| 08/29/2025 16:51 | 869 | 10.4400 |
| 08/29/2025 16:51 | 1260 | 10.4400 |
| 08/29/2025 16:51 | 2395 | 10.4400 |
| 08/29/2025 16:51 | 695 | 10.4350 |
| 08/29/2025 16:51 | 0 | 10.4400 |
| 08/29/2025 16:51 | 0 | 10.4400 |
| 08/29/2025 16:51 | 0 | 10.4400 |
| 08/29/2025 16:50 | 0 | 10.4400 |
| 08/29/2025 16:50 | 1 | 10.4400 |
| 08/29/2025 16:50 | 1 | 10.4400 |
| 08/29/2025 16:50 | 18 | 10.4400 |
| 08/29/2025 16:50 | 2758 | 10.4400 |
| 08/29/2025 16:50 | 869 | 10.4400 |
| 08/29/2025 16:50 | 43 | 10.4400 |
| 08/29/2025 16:50 | 32 | 10.4400 |
| 08/29/2025 16:50 | 866 | 10.4400 |
| 08/29/2025 16:50 | 2 | 10.4400 |
| 08/29/2025 16:50 | 0 | 10.4400 |
| 08/29/2025 16:50 | 592 | 10.43805 |
| 08/29/2025 16:50 | 2 | 10.4400 |
| 08/29/2025 16:50 | 0 | 10.4400 |
| 08/29/2025 16:50 | 230 | 10.4350 |
| 08/29/2025 16:50 | 971 | 10.4350 |
| 08/29/2025 16:50 | 931 | 10.4350 |
| 08/29/2025 16:50 | 1246 | 10.4350 |
| 08/29/2025 16:50 | 596 | 10.4350 |
| 08/29/2025 16:50 | 271 | 10.4350 |
| 08/29/2025 16:50 | 14 | 10.4350 |
| 08/29/2025 16:50 | 12 | 10.4350 |
| 08/29/2025 16:50 | 670 | 10.4350 |
| 08/29/2025 16:49 | 0 | 10.4350 |
| 08/29/2025 16:49 | 0 | 10.4350 |
| 08/29/2025 16:49 | 0 | 10.4350 |
| 08/29/2025 16:49 | 0 | 10.4350 |
| 08/29/2025 16:49 | 0 | 10.4300 |
| 08/29/2025 16:48 | 0 | 10.4350 |
| 08/29/2025 16:48 | 1 | 10.4350 |
| 08/29/2025 16:48 | 1 | 10.4350 |
| 08/29/2025 16:48 | 0 | 10.4350 |
| 08/29/2025 16:48 | 0 | 10.4350 |
| 08/29/2025 16:48 | 776 | 10.4325 |
| 08/29/2025 16:48 | 775 | 10.4325 |
| 08/29/2025 16:47 | 775 | 10.4300 |
| 08/29/2025 16:47 | 776 | 10.4300 |
| 08/29/2025 16:47 | 777 | 10.4300 |
| 08/29/2025 16:46 | 200 | 10.43304 |
| 08/29/2025 16:46 | 1252 | 10.4325 |
| 08/29/2025 16:46 | 1 | 10.4350 |
| 08/29/2025 16:46 | 995 | 10.4300 |
| 08/29/2025 16:46 | 2342 | 10.4325 |
| 08/29/2025 16:45 | 0 | 10.4300 |
| 08/29/2025 16:45 | 3 | 10.4300 |
| 08/29/2025 16:45 | 0 | 10.4350 |
| 08/29/2025 16:45 | 0 | 10.4350 |
| 08/29/2025 16:45 | 0 | 10.4300 |
| 08/29/2025 16:45 | 109 | 10.4300 |
| 08/29/2025 16:44 | 37 | 10.4350 |
| 08/29/2025 16:44 | 0 | 10.4250 |
| 08/29/2025 16:44 | 869 | 10.4300 |
| 08/29/2025 16:44 | 100 | 10.4300 |
| 08/29/2025 16:44 | 2665 | 10.4300 |
| 08/29/2025 16:44 | 93 | 10.4300 |
| 08/29/2025 16:44 | 688 | 10.4350 |
| 08/29/2025 16:44 | 938 | 10.4350 |
| 08/29/2025 16:44 | 204 | 10.4350 |
| 08/29/2025 16:44 | 1 | 10.4400 |
| 08/29/2025 16:44 | 0 | 10.4400 |
| 08/29/2025 16:44 | 758 | 10.4375 |
| 08/29/2025 16:43 | 0 | 10.4400 |
| 08/29/2025 16:43 | 757 | 10.4375 |
| 08/29/2025 16:43 | 759 | 10.4375 |
| 08/29/2025 16:43 | 2 | 10.4400 |
| 08/29/2025 16:43 | 30 | 10.4400 |
| 08/29/2025 16:43 | 0 | 10.4400 |
| 08/29/2025 16:43 | 167 | 10.4400 |
| 08/29/2025 16:43 | 167 | 10.4400 |
| 08/29/2025 16:43 | 0 | 10.4350 |
| 08/29/2025 16:42 | 2 | 10.4400 |
| 08/29/2025 16:42 | 5 | 10.4400 |
| 08/29/2025 16:42 | 2 | 10.4400 |
| 08/29/2025 16:42 | 37 | 10.43399 |
| 08/29/2025 16:42 | 165 | 10.43241 |
| 08/29/2025 16:42 | 543 | 10.4400 |
| 08/29/2025 16:42 | 500 | 10.4400 |
| 08/29/2025 16:42 | 2758 | 10.4400 |
| 08/29/2025 16:42 | 500 | 10.4400 |
| 08/29/2025 16:42 | 1207 | 10.4400 |
| 08/29/2025 16:42 | 906 | 10.4400 |
| 08/29/2025 16:42 | 37 | 10.4350 |
| 08/29/2025 16:42 | 168 | 10.4350 |
| 08/29/2025 16:42 | 507 | 10.4350 |
| 08/29/2025 16:42 | 821 | 10.4350 |
| 08/29/2025 16:42 | 1185 | 10.4350 |
| 08/29/2025 16:42 | 1361 | 10.4350 |
| 08/29/2025 16:42 | 29 | 10.4350 |
| 08/29/2025 16:42 | 334 | 10.4350 |
| 08/29/2025 16:42 | 29 | 10.4350 |
| 08/29/2025 16:42 | 1 | 10.4350 |
| 08/29/2025 16:42 | 69 | 10.4350 |
| 08/29/2025 16:42 | 433 | 10.4350 |
| 08/29/2025 16:42 | 426 | 10.4350 |
| 08/29/2025 16:41 | 0 | 10.4350 |
| 08/29/2025 16:41 | 385 | 10.43177 |
| 08/29/2025 16:41 | 0 | 10.4350 |
| 08/29/2025 16:41 | 30 | 10.4300 |
| 08/29/2025 16:41 | 1 | 10.43498 |
| 08/29/2025 16:40 | 2758 | 10.4350 |
| 08/29/2025 16:40 | 100 | 10.4350 |
| 08/29/2025 16:40 | 4 | 10.4350 |
| 08/29/2025 16:40 | 477 | 10.4350 |
| 08/29/2025 16:40 | 315 | 10.43624 |
| 08/29/2025 16:40 | 7 | 10.4400 |
| 08/29/2025 16:40 | 9 | 10.4400 |
| 08/29/2025 16:40 | 2 | 10.4400 |
| 08/29/2025 16:40 | 0 | 10.4350 |
| 08/29/2025 16:39 | 761 | 10.4350 |
| 08/29/2025 16:39 | 0 | 10.4400 |
| 08/29/2025 16:38 | 315 | 10.4365 |
| 08/29/2025 16:38 | 4 | 10.4400 |
| 08/29/2025 16:38 | 190 | 10.43805 |
| 08/29/2025 16:38 | 0 | 10.4400 |
| 08/29/2025 16:38 | 1 | 10.4350 |
| 08/29/2025 16:37 | 874 | 10.4400 |
| 08/29/2025 16:37 | 104 | 10.4400 |
| 08/29/2025 16:37 | 198 | 10.4400 |
| 08/29/2025 16:37 | 1208 | 10.4400 |
| 08/29/2025 16:37 | 3 | 10.4450 |
| 08/29/2025 16:37 | 0 | 10.4450 |
| 08/29/2025 16:37 | 3 | 10.4450 |
| 08/29/2025 16:37 | 285 | 10.44319 |
| 08/29/2025 16:37 | 0 | 10.4450 |
| 08/29/2025 16:37 | 0 | 10.4450 |
| 08/29/2025 16:37 | 0 | 10.4400 |
| 08/29/2025 16:36 | 0 | 10.4450 |
| 08/29/2025 16:36 | 14 | 10.4450 |
| 08/29/2025 16:36 | 154 | 10.4450 |
| 08/29/2025 16:36 | 282 | 10.4450 |
| 08/29/2025 16:36 | 720 | 10.4450 |
| 08/29/2025 16:36 | 110 | 10.4450 |
| 08/29/2025 16:36 | 23 | 10.4450 |
| 08/29/2025 16:36 | 239 | 10.4450 |
| 08/29/2025 16:36 | 0 | 10.4450 |
| 08/29/2025 16:36 | 0 | 10.4500 |
| 08/29/2025 16:36 | 1 | 10.4500 |
| 08/29/2025 16:35 | 70 | 10.4450 |