Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
13:04:15
|
Geld
06.10.2026 -
13:05:07
|
Geld Volumen |
Brief
06.10.2026 -
13:07:34
|
Brief Volumen |
|---|---|---|---|---|
|
235.00
+4.40
(
+1.91% )
|
234.80
|
230 |
235.00
|
694 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 13:04 | 60 | 235.00 |
| 10/06/2026 13:03 | 63 | 235.00 |
| 10/06/2026 13:02 | 76 | 234.80 |
| 10/06/2026 13:02 | 198 | 234.80 |
| 10/06/2026 13:02 | 50 | 234.80 |
| 10/06/2026 13:02 | 229 | 234.80 |
| 10/06/2026 13:02 | 20 | 234.80 |
| 10/06/2026 13:02 | 236 | 235.00 |
| 10/06/2026 13:00 | 81 | 235.00 |
| 10/06/2026 13:00 | 14 | 235.00 |
| 10/06/2026 13:00 | 135 | 235.20 |
| 10/06/2026 13:00 | 292 | 235.20 |
| 10/06/2026 13:00 | 99 | 235.20 |
| 10/06/2026 12:58 | 4 | 235.20 |
| 10/06/2026 12:56 | 9 | 235.20 |
| 10/06/2026 12:56 | 22 | 235.20 |
| 10/06/2026 12:53 | 102 | 235.00 |
| 10/06/2026 12:52 | 250 | 235.00 |
| 10/06/2026 12:52 | 4 | 235.20 |
| 10/06/2026 12:49 | 14 | 234.80 |
| 10/06/2026 12:49 | 6 | 234.80 |
| 10/06/2026 12:49 | 197 | 235.00 |
| 10/06/2026 12:49 | 77 | 235.00 |
| 10/06/2026 12:49 | 92 | 235.20 |
| 10/06/2026 12:49 | 458 | 235.20 |
| 10/06/2026 12:49 | 10 | 235.20 |
| 10/06/2026 12:49 | 205 | 235.20 |
| 10/06/2026 12:49 | 124 | 235.20 |
| 10/06/2026 12:49 | 10 | 235.00 |
| 10/06/2026 12:49 | 481 | 235.00 |
| 10/06/2026 12:49 | 88 | 235.00 |
| 10/06/2026 12:49 | 197 | 235.00 |
| 10/06/2026 12:49 | 500 | 235.00 |
| 10/06/2026 12:48 | 225 | 235.00 |
| 10/06/2026 12:48 | 124 | 235.00 |
| 10/06/2026 12:48 | 86 | 235.20 |
| 10/06/2026 12:48 | 134 | 235.20 |
| 10/06/2026 12:48 | 10 | 235.20 |
| 10/06/2026 12:47 | 10 | 235.00 |
| 10/06/2026 12:42 | 5 | 235.00 |
| 10/06/2026 12:42 | 26 | 235.00 |
| 10/06/2026 12:42 | 102 | 235.40 |
| 10/06/2026 12:42 | 102 | 235.00 |
| 10/06/2026 12:42 | 306 | 235.00 |
| 10/06/2026 12:42 | 96 | 235.40 |
| 10/06/2026 12:42 | 96 | 235.20 |
| 10/06/2026 12:42 | 86 | 235.00 |
| 10/06/2026 12:42 | 188 | 235.00 |
| 10/06/2026 12:42 | 96 | 235.00 |
| 10/06/2026 12:42 | 226 | 235.00 |
| 10/06/2026 12:42 | 72 | 235.20 |
| 10/06/2026 12:42 | 61 | 235.20 |
| 10/06/2026 12:42 | 11 | 235.20 |
| 10/06/2026 12:42 | 5 | 235.20 |
| 10/06/2026 12:42 | 67 | 235.20 |
| 10/06/2026 12:42 | 17 | 235.20 |
| 10/06/2026 12:42 | 145 | 235.20 |
| 10/06/2026 12:42 | 145 | 235.20 |
| 10/06/2026 12:42 | 222 | 235.20 |
| 10/06/2026 12:38 | 47 | 235.20 |
| 10/06/2026 12:37 | 106 | 235.00 |
| 10/06/2026 12:37 | 61 | 235.00 |
| 10/06/2026 12:35 | 500 | 235.00 |
| 10/06/2026 12:35 | 343 | 235.00 |
| 10/06/2026 12:34 | 13 | 234.80 |
| 10/06/2026 12:34 | 106 | 234.80 |
| 10/06/2026 12:34 | 206 | 234.80 |
| 10/06/2026 12:33 | 73 | 235.00 |
| 10/06/2026 12:33 | 193 | 235.00 |
| 10/06/2026 12:33 | 75 | 235.00 |
| 10/06/2026 12:33 | 100 | 235.00 |
| 10/06/2026 12:33 | 100 | 235.40 |
| 10/06/2026 12:33 | 69 | 235.20 |
| 10/06/2026 12:33 | 72 | 235.20 |
| 10/06/2026 12:33 | 69 | 235.20 |
| 10/06/2026 12:33 | 93 | 235.20 |
| 10/06/2026 12:33 | 119 | 235.20 |
| 10/06/2026 12:33 | 2 | 235.00 |
| 10/06/2026 12:25 | 73 | 235.00 |
| 10/06/2026 12:25 | 1000 | 235.00 |
| 10/06/2026 12:25 | 191 | 235.00 |
| 10/06/2026 12:25 | 114 | 235.00 |
| 10/06/2026 12:25 | 1000 | 235.00 |
| 10/06/2026 12:25 | 191 | 235.20 |
| 10/06/2026 12:24 | 1 | 235.20 |
| 10/06/2026 12:24 | 143 | 235.00 |
| 10/06/2026 12:24 | 106 | 235.00 |
| 10/06/2026 12:24 | 28 | 235.00 |
| 10/06/2026 12:24 | 183 | 235.00 |
| 10/06/2026 12:24 | 230 | 235.40 |
| 10/06/2026 12:24 | 101 | 235.40 |
| 10/06/2026 12:24 | 134 | 235.20 |
| 10/06/2026 12:24 | 248 | 235.20 |
| 10/06/2026 12:24 | 96 | 235.20 |
| 10/06/2026 12:22 | 25 | 234.80 |
| 10/06/2026 12:22 | 226 | 234.80 |
| 10/06/2026 12:22 | 4 | 234.80 |
| 10/06/2026 12:22 | 15 | 234.80 |
| 10/06/2026 12:22 | 269 | 234.80 |
| 10/06/2026 12:22 | 61 | 234.80 |
| 10/06/2026 12:21 | 146 | 235.00 |
| 10/06/2026 12:21 | 131 | 235.00 |
| 10/06/2026 12:21 | 35 | 235.00 |
| 10/06/2026 12:21 | 94 | 235.00 |
| 10/06/2026 12:21 | 14 | 235.00 |
| 10/06/2026 12:21 | 23 | 235.00 |
| 10/06/2026 12:21 | 140 | 235.00 |
| 10/06/2026 12:21 | 161 | 235.00 |
| 10/06/2026 12:21 | 137 | 235.00 |
| 10/06/2026 12:21 | 11 | 235.00 |
| 10/06/2026 12:21 | 362 | 235.00 |
| 10/06/2026 12:21 | 82 | 235.00 |
| 10/06/2026 12:20 | 13 | 235.00 |
| 10/06/2026 12:19 | 70 | 234.80 |
| 10/06/2026 12:19 | 17 | 234.80 |
| 10/06/2026 12:19 | 99 | 234.80 |
| 10/06/2026 12:19 | 69 | 234.80 |
| 10/06/2026 12:19 | 47 | 234.80 |
| 10/06/2026 12:17 | 96 | 234.60 |
| 10/06/2026 12:17 | 100 | 234.60 |
| 10/06/2026 12:16 | 4 | 234.60 |
| 10/06/2026 12:15 | 100 | 234.60 |
| 10/06/2026 12:15 | 100 | 234.60 |
| 10/06/2026 12:14 | 99 | 234.80 |
| 10/06/2026 12:12 | 68 | 234.60 |
| 10/06/2026 12:12 | 202 | 234.60 |
| 10/06/2026 12:12 | 30 | 234.60 |
| 10/06/2026 12:12 | 50 | 234.60 |
| 10/06/2026 12:12 | 59 | 234.60 |
| 10/06/2026 12:12 | 25 | 234.60 |
| 10/06/2026 12:12 | 70 | 234.80 |
| 10/06/2026 12:12 | 221 | 234.80 |
| 10/06/2026 12:12 | 12 | 234.80 |
| 10/06/2026 12:12 | 38 | 234.80 |
| 10/06/2026 12:09 | 22 | 235.00 |
| 10/06/2026 12:09 | 158 | 235.00 |
| 10/06/2026 12:09 | 94 | 235.00 |
| 10/06/2026 12:09 | 491 | 235.00 |
| 10/06/2026 12:09 | 94 | 235.00 |
| 10/06/2026 12:09 | 94 | 235.00 |
| 10/06/2026 12:09 | � | 234.80 |
| 10/06/2026 12:09 | � | 235.20 |
| 10/06/2026 12:09 | 60 | 234.80 |
| 10/06/2026 12:09 | 659 | 235.20 |
| 10/06/2026 12:09 | 68 | 235.00 |
| 10/06/2026 12:09 | 71 | 235.00 |
| 10/06/2026 12:09 | 68 | 235.00 |
| 10/06/2026 12:09 | 106 | 235.00 |
| 10/06/2026 12:09 | 75 | 235.00 |
| 10/06/2026 12:08 | 205 | 234.80 |
| 10/06/2026 12:08 | 63 | 234.80 |
| 10/06/2026 12:08 | 24 | 234.80 |
| 10/06/2026 12:08 | 226 | 234.80 |
| 10/06/2026 12:05 | 67 | 235.00 |
| 10/06/2026 12:05 | 67 | 235.00 |
| 10/06/2026 12:03 | 7 | 234.80 |
| 10/06/2026 12:03 | 100 | 234.80 |
| 10/06/2026 12:03 | 45 | 234.80 |
| 10/06/2026 12:03 | 5 | 234.80 |
| 10/06/2026 12:03 | 114 | 234.80 |
| 10/06/2026 12:02 | 100 | 235.00 |
| 10/06/2026 12:01 | 137 | 235.20 |
| 10/06/2026 12:01 | 207 | 235.20 |
| 10/06/2026 12:01 | 56 | 235.20 |
| 10/06/2026 12:01 | 100 | 235.20 |
| 10/06/2026 12:01 | 48 | 235.00 |
| 10/06/2026 12:01 | 125 | 235.00 |
| 10/06/2026 12:01 | 47 | 235.00 |
| 10/06/2026 12:01 | 238 | 235.00 |
| 10/06/2026 12:01 | 100 | 235.00 |
| 10/06/2026 12:00 | 17 | 235.00 |
| 10/06/2026 12:00 | 233 | 235.00 |
| 10/06/2026 12:00 | 276 | 235.00 |
| 10/06/2026 12:00 | 100 | 235.00 |
| 10/06/2026 11:59 | 44 | 235.00 |
| 10/06/2026 11:59 | 100 | 235.00 |
| 10/06/2026 11:59 | 223 | 235.00 |
| 10/06/2026 11:59 | 10 | 235.00 |
| 10/06/2026 11:59 | 5 | 235.00 |
| 10/06/2026 11:59 | 250 | 235.00 |
| 10/06/2026 11:59 | 386 | 234.80 |
| 10/06/2026 11:59 | 45 | 234.80 |
| 10/06/2026 11:59 | 4 | 235.00 |
| 10/06/2026 11:59 | 2 | 235.00 |
| 10/06/2026 11:59 | 250 | 235.00 |
| 10/06/2026 11:58 | 369 | 235.00 |
| 10/06/2026 11:58 | 180 | 235.00 |
| 10/06/2026 11:58 | 70 | 235.00 |
| 10/06/2026 11:58 | 44 | 235.00 |
| 10/06/2026 11:57 | 250 | 235.00 |
| 10/06/2026 11:57 | 100 | 235.00 |
| 10/06/2026 11:57 | 46 | 235.00 |
| 10/06/2026 11:57 | 37 | 235.00 |
| 10/06/2026 11:57 | 186 | 235.00 |
| 10/06/2026 11:56 | 16 | 235.40 |
| 10/06/2026 11:56 | 71 | 235.20 |
| 10/06/2026 11:56 | 39 | 235.20 |
| 10/06/2026 11:56 | 95 | 235.20 |
| 10/06/2026 11:56 | 124 | 235.00 |
| 10/06/2026 11:56 | 15 | 235.00 |
| 10/06/2026 11:56 | 4 | 235.00 |
| 10/06/2026 11:56 | 44 | 235.20 |
| 10/06/2026 11:56 | 10 | 235.20 |
| 10/06/2026 11:56 | 221 | 235.40 |
| 10/06/2026 11:56 | 95 | 235.80 |
| 10/06/2026 11:56 | 95 | 235.80 |
| 10/06/2026 11:56 | 39 | 235.60 |
| 10/06/2026 11:56 | 43 | 235.60 |
| 10/06/2026 11:56 | 176 | 235.60 |
| 10/06/2026 11:56 | 128 | 235.60 |
| 10/06/2026 11:56 | 96 | 235.60 |
| 10/06/2026 11:56 | 131 | 235.60 |
| 10/06/2026 11:56 | 200 | 235.90 |
| 10/06/2026 11:56 | 2 | 236.20 |
| 10/06/2026 11:56 | 105 | 235.60 |
| 10/06/2026 11:56 | 44 | 235.80 |
| 10/06/2026 11:56 | 7 | 235.80 |
| 10/06/2026 11:55 | 1 | 235.80 |
| 10/06/2026 11:55 | 15 | 235.80 |
| 10/06/2026 11:55 | 309 | 235.80 |
| 10/06/2026 11:55 | 71 | 235.80 |
| 10/06/2026 11:55 | 29 | 235.80 |
| 10/06/2026 11:55 | 110 | 235.80 |
| 10/06/2026 11:55 | 45 | 235.80 |
| 10/06/2026 11:55 | 100 | 235.80 |
| 10/06/2026 11:55 | 42 | 236.00 |
| 10/06/2026 11:55 | 43 | 236.00 |
| 10/06/2026 11:54 | 91 | 236.00 |
| 10/06/2026 11:54 | 225 | 236.00 |
| 10/06/2026 11:54 | 78 | 236.00 |
| 10/06/2026 11:54 | 96 | 236.00 |
| 10/06/2026 11:54 | 66 | 236.40 |
| 10/06/2026 11:53 | 100 | 236.40 |
| 10/06/2026 11:53 | 215 | 236.20 |
| 10/06/2026 11:53 | 72 | 236.20 |
| 10/06/2026 11:53 | 134 | 235.80 |
| 10/06/2026 11:53 | 75 | 235.80 |
| 10/06/2026 11:53 | 55 | 235.80 |
| 10/06/2026 11:53 | 88 | 236.00 |
| 10/06/2026 11:53 | 29 | 236.40 |
| 10/06/2026 11:53 | 3 | 236.00 |
| 10/06/2026 11:53 | 55 | 236.00 |
| 10/06/2026 11:53 | 42 | 236.00 |
| 10/06/2026 11:53 | 196 | 236.00 |
| 10/06/2026 11:53 | 109 | 236.00 |
| 10/06/2026 11:52 | 41 | 235.80 |
| 10/06/2026 11:52 | 100 | 236.00 |
| 10/06/2026 11:52 | 122 | 236.00 |
| 10/06/2026 11:52 | 56 | 236.20 |
| 10/06/2026 11:52 | 182 | 236.20 |
| 10/06/2026 11:52 | 96 | 236.20 |
| 10/06/2026 11:51 | 26 | 236.60 |
| 10/06/2026 11:51 | 1 | 236.60 |
| 10/06/2026 11:50 | 96 | 236.60 |
| 10/06/2026 11:50 | 168 | 236.20 |
| 10/06/2026 11:50 | 103 | 236.20 |
| 10/06/2026 11:50 | 51 | 236.80 |
| 10/06/2026 11:50 | 122 | 236.80 |
| 10/06/2026 11:50 | 100 | 236.80 |
| 10/06/2026 11:50 | 111 | 236.60 |
| 10/06/2026 11:50 | 53 | 236.60 |
| 10/06/2026 11:50 | 102 | 236.60 |
| 10/06/2026 11:49 | 218 | 236.40 |
| 10/06/2026 11:49 | 63 | 236.00 |
| 10/06/2026 11:49 | 213 | 236.00 |
| 10/06/2026 11:49 | 75 | 236.00 |
| 10/06/2026 11:49 | 103 | 236.00 |
| 10/06/2026 11:49 | 45 | 236.20 |
| 10/06/2026 11:49 | 122 | 236.20 |
| 10/06/2026 11:49 | 96 | 236.40 |
| 10/06/2026 11:49 | 300 | 236.20 |
| 10/06/2026 11:48 | 72 | 236.20 |
| 10/06/2026 11:48 | 70 | 236.20 |
| 10/06/2026 11:48 | 1 | 236.20 |
| 10/06/2026 11:48 | 96 | 236.20 |
| 10/06/2026 11:48 | 7 | 235.60 |
| 10/06/2026 11:48 | 64 | 235.60 |
| 10/06/2026 11:48 | 52 | 235.80 |
| 10/06/2026 11:48 | 37 | 235.80 |
| 10/06/2026 11:48 | 96 | 235.80 |
| 10/06/2026 11:48 | 171 | 236.20 |
| 10/06/2026 11:48 | 103 | 236.20 |
| 10/06/2026 11:47 | 500 | 236.00 |
| 10/06/2026 11:47 | 96 | 235.80 |
| 10/06/2026 11:47 | 51 | 235.80 |
| 10/06/2026 11:46 | 301 | 236.20 |
| 10/06/2026 11:46 | 96 | 236.40 |
| 10/06/2026 11:46 | 82 | 236.00 |
| 10/06/2026 11:46 | 92 | 236.20 |
| 10/06/2026 11:46 | 64 | 236.20 |
| 10/06/2026 11:46 | 15 | 235.60 |
| 10/06/2026 11:46 | 372 | 235.60 |
| 10/06/2026 11:45 | 128 | 235.60 |
| 10/06/2026 11:45 | 85 | 235.60 |
| 10/06/2026 11:45 | 56 | 235.60 |
| 10/06/2026 11:45 | 181 | 235.80 |
| 10/06/2026 11:45 | 91 | 235.80 |
| 10/06/2026 11:45 | 64 | 235.80 |
| 10/06/2026 11:45 | 23 | 236.00 |
| 10/06/2026 11:44 | 500 | 236.00 |
| 10/06/2026 11:44 | 18 | 236.40 |
| 10/06/2026 11:44 | 64 | 236.40 |
| 10/06/2026 11:44 | 85 | 236.40 |
| 10/06/2026 11:44 | 67 | 236.40 |
| 10/06/2026 11:44 | 85 | 236.20 |
| 10/06/2026 11:44 | 64 | 236.20 |
| 10/06/2026 11:44 | 147 | 235.60 |
| 10/06/2026 11:44 | 88 | 235.60 |
| 10/06/2026 11:44 | 55 | 235.60 |
| 10/06/2026 11:44 | 117 | 235.60 |
| 10/06/2026 11:44 | 39 | 235.80 |
| 10/06/2026 11:43 | 29 | 236.40 |
| 10/06/2026 11:43 | 180 | 236.20 |
| 10/06/2026 11:43 | 19 | 236.20 |
| 10/06/2026 11:43 | 64 | 236.20 |
| 10/06/2026 11:43 | 54 | 235.60 |
| 10/06/2026 11:43 | 34 | 235.60 |
| 10/06/2026 11:43 | 51 | 235.60 |
| 10/06/2026 11:43 | 33 | 236.00 |
| 10/06/2026 11:43 | 229 | 236.00 |
| 10/06/2026 11:43 | 5 | 235.60 |
| 10/06/2026 11:43 | 47 | 235.60 |
| 10/06/2026 11:43 | 96 | 235.60 |
| 10/06/2026 11:43 | 158 | 235.60 |
| 10/06/2026 11:43 | 100 | 235.80 |
| 10/06/2026 11:43 | 2 | 235.80 |
| 10/06/2026 11:42 | 172 | 235.80 |
| 10/06/2026 11:42 | 95 | 235.80 |
| 10/06/2026 11:42 | 64 | 235.80 |
| 10/06/2026 11:42 | 2 | 236.20 |
| 10/06/2026 11:42 | 61 | 236.20 |
| 10/06/2026 11:42 | 215 | 236.20 |
| 10/06/2026 11:42 | 85 | 235.80 |
| 10/06/2026 11:42 | 106 | 235.80 |
| 10/06/2026 11:42 | 96 | 235.80 |
| 10/06/2026 11:42 | 61 | 235.80 |
| 10/06/2026 11:41 | 96 | 236.20 |
| 10/06/2026 11:41 | 61 | 236.20 |
| 10/06/2026 11:41 | 61 | 236.00 |
| 10/06/2026 11:41 | 96 | 236.00 |
| 10/06/2026 11:41 | 203 | 235.80 |
| 10/06/2026 11:41 | 70 | 235.80 |
| 10/06/2026 11:41 | 15 | 235.80 |
| 10/06/2026 11:41 | 36 | 235.80 |
| 10/06/2026 11:41 | 95 | 235.80 |
| 10/06/2026 11:41 | 155 | 236.00 |
| 10/06/2026 11:41 | 24 | 235.80 |
| 10/06/2026 11:41 | 96 | 235.80 |
| 10/06/2026 11:41 | 40 | 236.00 |
| 10/06/2026 11:40 | 218 | 236.20 |
| 10/06/2026 11:40 | 71 | 236.20 |
| 10/06/2026 11:40 | 299 | 235.80 |
| 10/06/2026 11:40 | 60 | 235.80 |
| 10/06/2026 11:40 | 214 | 235.80 |
| 10/06/2026 11:40 | 100 | 235.80 |
| 10/06/2026 11:40 | 53 | 236.00 |
| 10/06/2026 11:40 | 51 | 236.00 |
| 10/06/2026 11:40 | 25 | 236.00 |
| 10/06/2026 11:40 | 96 | 236.00 |
| 10/06/2026 11:40 | 57 | 236.60 |
| 10/06/2026 11:40 | 96 | 236.60 |
| 10/06/2026 11:39 | 71 | 236.20 |
| 10/06/2026 11:39 | 225 | 236.20 |
| 10/06/2026 11:39 | 24 | 235.60 |
| 10/06/2026 11:39 | 80 | 235.80 |
| 10/06/2026 11:39 | 40 | 235.80 |
| 10/06/2026 11:39 | 22 | 235.80 |
| 10/06/2026 11:39 | 5 | 235.80 |
| 10/06/2026 11:38 | 101 | 236.20 |
| 10/06/2026 11:38 | 77 | 236.20 |
| 10/06/2026 11:38 | 191 | 236.00 |
| 10/06/2026 11:38 | 210 | 236.00 |
| 10/06/2026 11:38 | 96 | 236.00 |
| 10/06/2026 11:38 | 51 | 236.00 |
| 10/06/2026 11:38 | 227 | 236.20 |
| 10/06/2026 11:38 | 60 | 236.20 |
| 10/06/2026 11:38 | 145 | 236.20 |
| 10/06/2026 11:38 | 41 | 236.20 |
| 10/06/2026 11:38 | 96 | 236.20 |
| 10/06/2026 11:37 | 6 | 236.20 |
| 10/06/2026 11:37 | 172 | 236.40 |
| 10/06/2026 11:37 | 40 | 236.40 |
| 10/06/2026 11:37 | 51 | 236.40 |
| 10/06/2026 11:37 | 96 | 236.80 |
| 10/06/2026 11:37 | 47 | 236.80 |
| 10/06/2026 11:37 | 96 | 236.60 |
| 10/06/2026 11:37 | 43 | 236.20 |
| 10/06/2026 11:37 | 220 | 236.20 |
| 10/06/2026 11:37 | 74 | 235.80 |
| 10/06/2026 11:37 | 68 | 235.80 |
| 10/06/2026 11:37 | 221 | 236.00 |
| 10/06/2026 11:37 | 48 | 236.00 |
| 10/06/2026 11:36 | 16 | 236.00 |
| 10/06/2026 11:36 | 96 | 236.00 |
| 10/06/2026 11:36 | 95 | 236.20 |
| 10/06/2026 11:36 | 64 | 236.20 |
| 10/06/2026 11:36 | 82 | 236.20 |
| 10/06/2026 11:35 | 96 | 236.60 |
| 10/06/2026 11:35 | 96 | 236.80 |
| 10/06/2026 11:35 | 75 | 236.80 |
| 10/06/2026 11:35 | 39 | 236.60 |
| 10/06/2026 11:35 | 77 | 236.60 |
| 10/06/2026 11:35 | 96 | 236.20 |
| 10/06/2026 11:35 | 24 | 236.00 |
| 10/06/2026 11:35 | 46 | 236.00 |
| 10/06/2026 11:35 | 25 | 236.00 |
| 10/06/2026 11:35 | 71 | 236.00 |
| 10/06/2026 11:35 | 94 | 236.00 |
| 10/06/2026 11:34 | 70 | 236.20 |
| 10/06/2026 11:34 | 94 | 236.20 |
| 10/06/2026 11:34 | 490 | 236.00 |
| 10/06/2026 11:34 | 28 | 236.00 |
| 10/06/2026 11:34 | 37 | 236.00 |
| 10/06/2026 11:34 | 41 | 236.00 |
| 10/06/2026 11:34 | 85 | 236.00 |
| 10/06/2026 11:34 | 72 | 236.20 |
| 10/06/2026 11:34 | 72 | 236.20 |
| 10/06/2026 11:34 | 150 | 236.20 |
| 10/06/2026 11:34 | 83 | 236.20 |
| 10/06/2026 11:34 | 72 | 236.00 |
| 10/06/2026 11:34 | 127 | 236.00 |
| 10/06/2026 11:34 | 93 | 236.00 |
| 10/06/2026 11:34 | 42 | 235.80 |
| 10/06/2026 11:34 | 85 | 235.80 |
| 10/06/2026 11:34 | 15 | 235.40 |
| 10/06/2026 11:34 | 77 | 235.40 |
| 10/06/2026 11:34 | 10 | 235.60 |
| 10/06/2026 11:34 | 233 | 235.60 |
| 10/06/2026 11:34 | 78 | 235.60 |
| 10/06/2026 11:34 | 50 | 235.60 |
| 10/06/2026 11:34 | 75 | 235.60 |
| 10/06/2026 11:34 | 172 | 235.60 |
| 10/06/2026 11:34 | 74 | 235.80 |
| 10/06/2026 11:34 | 25 | 235.80 |
| 10/06/2026 11:33 | 12 | 235.80 |
| 10/06/2026 11:33 | 79 | 235.80 |
| 10/06/2026 11:33 | 55 | 235.80 |
| 10/06/2026 11:33 | 72 | 235.80 |
| 10/06/2026 11:33 | 71 | 235.80 |
| 10/06/2026 11:33 | 70 | 235.80 |
| 10/06/2026 11:33 | 149 | 235.80 |
| 10/06/2026 11:32 | 111 | 235.80 |
| 10/06/2026 11:32 | 77 | 236.00 |
| 10/06/2026 11:32 | 80 | 235.80 |
| 10/06/2026 11:32 | 75 | 236.00 |
| 10/06/2026 11:32 | 21 | 236.40 |
| 10/06/2026 11:32 | 211 | 236.80 |
| 10/06/2026 11:32 | 10 | 236.80 |
| 10/06/2026 11:32 | 142 | 236.80 |
| 10/06/2026 11:32 | 2 | 237.00 |
| 10/06/2026 11:32 | 36 | 237.00 |
| 10/06/2026 11:31 | 6 | 237.00 |
| 10/06/2026 11:31 | 77 | 237.20 |
| 10/06/2026 11:31 | 37 | 237.20 |
| 10/06/2026 11:31 | 58 | 237.20 |
| 10/06/2026 11:31 | 86 | 237.20 |
| 10/06/2026 11:30 | 6 | 237.60 |
| 10/06/2026 11:30 | 81 | 237.20 |
| 10/06/2026 11:30 | 107 | 237.40 |
| 10/06/2026 11:30 | 75 | 237.20 |
| 10/06/2026 11:30 | 87 | 237.20 |
| 10/06/2026 11:29 | 40 | 237.40 |
| 10/06/2026 11:29 | 14 | 237.40 |
| 10/06/2026 11:29 | 55 | 237.40 |
| 10/06/2026 11:26 | 216 | 237.60 |
| 10/06/2026 11:26 | 152 | 237.60 |
| 10/06/2026 11:26 | 50 | 237.60 |
| 10/06/2026 11:26 | 70 | 237.80 |
| 10/06/2026 11:26 | 86 | 237.80 |
| 10/06/2026 11:25 | 1000 | 237.60 |
| 10/06/2026 11:25 | 215 | 237.60 |
| 10/06/2026 11:25 | 3 | 237.80 |
| 10/06/2026 11:25 | 75 | 237.80 |
| 10/06/2026 11:25 | 50 | 237.80 |
| 10/06/2026 11:25 | 67 | 237.80 |
| 10/06/2026 11:25 | 14 | 237.40 |
| 10/06/2026 11:25 | 33 | 237.40 |
| 10/06/2026 11:25 | 131 | 237.40 |
| 10/06/2026 11:25 | 98 | 237.40 |
| 10/06/2026 11:25 | 90 | 237.40 |
| 10/06/2026 11:24 | 36 | 237.60 |
| 10/06/2026 11:24 | 18 | 237.60 |
| 10/06/2026 11:22 | 46 | 237.60 |
| 10/06/2026 11:22 | 12 | 237.60 |
| 10/06/2026 11:22 | 76 | 237.60 |
| 10/06/2026 11:22 | 69 | 237.60 |
| 10/06/2026 11:22 | 63 | 237.60 |
| 10/06/2026 11:22 | 90 | 237.60 |
| 10/06/2026 11:22 | 71 | 237.40 |
| 10/06/2026 11:20 | 24 | 237.40 |
| 10/06/2026 11:20 | 148 | 237.20 |
| 10/06/2026 11:20 | 75 | 237.20 |
| 10/06/2026 11:20 | 107 | 237.20 |
| 10/06/2026 11:20 | 138 | 237.20 |
| 10/06/2026 11:20 | 15 | 237.20 |
| 10/06/2026 11:20 | 131 | 237.40 |
| 10/06/2026 11:20 | 146 | 237.40 |
| 10/06/2026 11:20 | 107 | 237.40 |
| 10/06/2026 11:19 | 9 | 237.60 |
| 10/06/2026 11:19 | 150 | 237.60 |
| 10/06/2026 11:16 | 31 | 237.40 |
| 10/06/2026 11:15 | 232 | 237.40 |
| 10/06/2026 11:15 | 137 | 237.40 |
| 10/06/2026 11:15 | 102 | 237.60 |
| 10/06/2026 11:15 | 150 | 237.60 |
| 10/06/2026 11:15 | 48 | 237.60 |
| 10/06/2026 11:14 | 119 | 237.80 |
| 10/06/2026 11:14 | 64 | 237.40 |
| 10/06/2026 11:14 | 284 | 237.40 |
| 10/06/2026 11:14 | 1 | 237.40 |
| 10/06/2026 11:13 | 15 | 237.40 |
| 10/06/2026 11:13 | 11 | 237.40 |
| 10/06/2026 11:13 | 58 | 237.40 |
| 10/06/2026 11:13 | 229 | 237.40 |
| 10/06/2026 11:13 | 94 | 237.40 |
| 10/06/2026 11:12 | 75 | 237.60 |
| 10/06/2026 11:12 | 249 | 237.60 |
| 10/06/2026 11:12 | 2 | 238.00 |
| 10/06/2026 11:12 | 648 | 237.60 |
| 10/06/2026 11:12 | 50 | 237.40 |
| 10/06/2026 11:11 | 100 | 237.60 |
| 10/06/2026 11:10 | 7 | 237.60 |
| 10/06/2026 11:10 | 106 | 237.60 |
| 10/06/2026 11:09 | 72 | 237.80 |
| 10/06/2026 11:09 | 52 | 237.80 |
| 10/06/2026 11:09 | 73 | 237.80 |
| 10/06/2026 11:09 | 18 | 237.80 |
| 10/06/2026 11:09 | 73 | 237.80 |
| 10/06/2026 11:09 | 73 | 237.80 |
| 10/06/2026 11:09 | 35 | 237.80 |
| 10/06/2026 11:09 | 85 | 237.80 |
| 10/06/2026 11:09 | 170 | 237.40 |
| 10/06/2026 11:08 | 14 | 237.40 |
| 10/06/2026 11:08 | 10 | 237.40 |
| 10/06/2026 11:08 | 152 | 237.40 |
| 10/06/2026 11:08 | 270 | 237.60 |
| 10/06/2026 11:08 | 80 | 237.60 |
| 10/06/2026 11:08 | 80 | 237.60 |
| 10/06/2026 11:08 | 80 | 237.60 |
| 10/06/2026 11:08 | 70 | 237.60 |
| 10/06/2026 11:08 | 31 | 237.60 |
| 10/06/2026 11:08 | 80 | 237.60 |
| 10/06/2026 11:05 | 88 | 237.40 |
| 10/06/2026 11:05 | 100 | 237.40 |
| 10/06/2026 11:04 | 48 | 237.60 |
| 10/06/2026 11:04 | 80 | 237.60 |
| 10/06/2026 11:04 | 52 | 237.40 |
| 10/06/2026 11:04 | 26 | 237.40 |
| 10/06/2026 11:04 | 8 | 237.00 |
| 10/06/2026 11:03 | 10 | 237.00 |
| 10/06/2026 11:00 | 85 | 237.00 |
| 10/06/2026 11:00 | 280 | 237.00 |
| 10/06/2026 10:59 | 1 | 237.20 |
| 10/06/2026 10:59 | 16 | 237.20 |
| 10/06/2026 10:59 | 114 | 237.20 |
| 10/06/2026 10:59 | 10 | 237.00 |
| 10/06/2026 10:58 | 14 | 237.00 |
| 10/06/2026 10:58 | 100 | 237.00 |
| 10/06/2026 10:58 | 218 | 237.00 |
| 10/06/2026 10:58 | 20 | 237.00 |
| 10/06/2026 10:58 | 217 | 237.20 |
| 10/06/2026 10:58 | 2 | 237.40 |
| 10/06/2026 10:58 | 3 | 237.40 |
| 10/06/2026 10:58 | 99 | 237.40 |
| 10/06/2026 10:58 | 80 | 237.60 |
| 10/06/2026 10:58 | 80 | 237.60 |
| 10/06/2026 10:57 | 3 | 237.80 |
| 10/06/2026 10:57 | 100 | 237.80 |
| 10/06/2026 10:57 | 70 | 237.60 |
| 10/06/2026 10:57 | 92 | 237.60 |
| 10/06/2026 10:57 | 126 | 237.60 |
| 10/06/2026 10:56 | 16 | 237.20 |
| 10/06/2026 10:56 | 8 | 237.20 |
| 10/06/2026 10:55 | 416 | 237.40 |
| 10/06/2026 10:55 | 120 | 237.40 |
| 10/06/2026 10:53 | 756 | 237.80 |
| 10/06/2026 10:53 | 299 | 237.40 |
| 10/06/2026 10:53 | 102 | 237.60 |
| 10/06/2026 10:53 | 60 | 237.60 |
| 10/06/2026 10:53 | 106 | 237.40 |
| 10/06/2026 10:52 | 43 | 237.60 |
| 10/06/2026 10:52 | 142 | 237.60 |
| 10/06/2026 10:52 | 189 | 237.50 |
| 10/06/2026 10:52 | 2 | 237.20 |
| 10/06/2026 10:51 | 102 | 237.60 |
| 10/06/2026 10:50 | 75 | 237.20 |
| 10/06/2026 10:50 | 43 | 237.20 |
| 10/06/2026 10:50 | 200 | 237.40 |
| 10/06/2026 10:50 | 4 | 237.40 |
| 10/06/2026 10:50 | 70 | 237.20 |
| 10/06/2026 10:50 | 14 | 237.20 |
| 10/06/2026 10:50 | 1115 | 237.20 |
| 10/06/2026 10:49 | 100 | 237.20 |
| 10/06/2026 10:49 | 6 | 237.00 |
| 10/06/2026 10:49 | 2 | 237.00 |
| 10/06/2026 10:48 | 550 | 237.20 |
| 10/06/2026 10:47 | 24 | 237.20 |
| 10/06/2026 10:47 | 93 | 237.00 |
| 10/06/2026 10:47 | 17 | 237.00 |
| 10/06/2026 10:47 | 135 | 237.00 |
| 10/06/2026 10:47 | 563 | 237.00 |
| 10/06/2026 10:47 | 108 | 237.00 |
| 10/06/2026 10:47 | 75 | 237.00 |
| 10/06/2026 10:47 | 20 | 236.80 |
| 10/06/2026 10:47 | 122 | 236.80 |
| 10/06/2026 10:47 | 46 | 236.80 |
| 10/06/2026 10:44 | 5 | 236.40 |
| 10/06/2026 10:43 | 25 | 236.60 |
| 10/06/2026 10:42 | 3 | 236.20 |
| 10/06/2026 10:42 | 200 | 236.50 |
| 10/06/2026 10:41 | 12 | 236.30 |
| 10/06/2026 10:40 | 114 | 236.20 |
| 10/06/2026 10:40 | 107 | 236.20 |
| 10/06/2026 10:40 | 369 | 236.60 |
| 10/06/2026 10:40 | 376 | 236.60 |
| 10/06/2026 10:40 | 97 | 236.60 |
| 10/06/2026 10:40 | 38 | 236.60 |
| 10/06/2026 10:40 | 114 | 236.80 |
| 10/06/2026 10:40 | 110 | 236.80 |
| 10/06/2026 10:40 | 204 | 236.80 |
| 10/06/2026 10:40 | 104 | 236.80 |
| 10/06/2026 10:39 | 107 | 237.00 |
| 10/06/2026 10:39 | 103 | 237.00 |
| 10/06/2026 10:39 | 100 | 237.00 |
| 10/06/2026 10:39 | 76 | 237.00 |
| 10/06/2026 10:39 | 6 | 237.00 |
| 10/06/2026 10:39 | 134 | 237.00 |
| 10/06/2026 10:39 | 71 | 237.00 |
| 10/06/2026 10:39 | 220 | 237.00 |
| 10/06/2026 10:39 | 71 | 237.00 |
| 10/06/2026 10:39 | 71 | 237.00 |
| 10/06/2026 10:37 | 63 | 236.80 |
| 10/06/2026 10:36 | 35 | 237.00 |
| 10/06/2026 10:34 | 43 | 237.00 |
| 10/06/2026 10:33 | 114 | 236.60 |
| 10/06/2026 10:33 | 15 | 236.80 |
| 10/06/2026 10:33 | 5 | 236.60 |
| 10/06/2026 10:33 | 2 | 236.60 |
| 10/06/2026 10:33 | 233 | 236.80 |
| 10/06/2026 10:33 | 105 | 236.80 |
| 10/06/2026 10:33 | 4 | 236.80 |
| 10/06/2026 10:33 | 7 | 237.00 |
| 10/06/2026 10:30 | 8 | 237.20 |
| 10/06/2026 10:30 | 3 | 237.00 |
| 10/06/2026 10:30 | 300 | 237.00 |
| 10/06/2026 10:29 | 41 | 237.20 |
| 10/06/2026 10:28 | 206 | 237.00 |
| 10/06/2026 10:28 | 221 | 237.00 |
| 10/06/2026 10:28 | 132 | 237.00 |
| 10/06/2026 10:28 | 398 | 237.00 |
| 10/06/2026 10:28 | 5 | 237.00 |
| 10/06/2026 10:28 | 221 | 237.00 |
| 10/06/2026 10:28 | 47 | 237.00 |
| 10/06/2026 10:28 | 53 | 237.00 |
| 10/06/2026 10:28 | 119 | 237.20 |
| 10/06/2026 10:27 | 11 | 237.00 |
| 10/06/2026 10:27 | 73 | 237.00 |
| 10/06/2026 10:27 | 70 | 237.00 |
| 10/06/2026 10:27 | 325 | 237.00 |
| 10/06/2026 10:27 | 141 | 237.00 |
| 10/06/2026 10:27 | 71 | 237.00 |
| 10/06/2026 10:27 | 3 | 237.00 |
| 10/06/2026 10:27 | 44 | 237.00 |
| 10/06/2026 10:27 | 51 | 237.00 |
| 10/06/2026 10:27 | 2 | 237.00 |
| 10/06/2026 10:27 | 420 | 237.00 |
| 10/06/2026 10:27 | 40 | 237.00 |
| 10/06/2026 10:27 | 5 | 237.00 |
| 10/06/2026 10:25 | 18 | 236.70 |
| 10/06/2026 10:25 | 18 | 236.80 |
| 10/06/2026 10:25 | 10 | 236.80 |
| 10/06/2026 10:25 | 6 | 236.80 |
| 10/06/2026 10:23 | 237 | 236.70 |
| 10/06/2026 10:22 | 16 | 236.60 |
| 10/06/2026 10:22 | 48 | 236.40 |
| 10/06/2026 10:21 | 10 | 236.60 |
| 10/06/2026 10:21 | 6 | 236.60 |
| 10/06/2026 10:21 | 4 | 236.60 |
| 10/06/2026 10:21 | 68 | 236.40 |
| 10/06/2026 10:21 | 4 | 236.40 |
| 10/06/2026 10:21 | 4 | 236.40 |
| 10/06/2026 10:21 | 1800 | 236.40 |
| 10/06/2026 10:21 | 68 | 236.20 |
| 10/06/2026 10:21 | 7 | 236.00 |
| 10/06/2026 10:21 | 153 | 236.00 |
| 10/06/2026 10:21 | 266 | 236.00 |
| 10/06/2026 10:21 | 100 | 236.00 |
| 10/06/2026 10:21 | 366 | 236.00 |
| 10/06/2026 10:21 | 2 | 236.00 |
| 10/06/2026 10:21 | 256 | 236.00 |
| 10/06/2026 10:21 | 110 | 236.00 |
| 10/06/2026 10:20 | 74 | 236.00 |
| 10/06/2026 10:20 | 148 | 236.00 |
| 10/06/2026 10:20 | 218 | 236.00 |
| 10/06/2026 10:20 | 83 | 236.00 |
| 10/06/2026 10:20 | 166 | 236.00 |
| 10/06/2026 10:20 | 200 | 236.00 |
| 10/06/2026 10:20 | 366 | 236.00 |
| 10/06/2026 10:20 | 366 | 236.00 |
| 10/06/2026 10:20 | 102 | 236.00 |
| 10/06/2026 10:20 | 264 | 236.00 |
| 10/06/2026 10:20 | 102 | 236.00 |
| 10/06/2026 10:20 | 366 | 236.00 |
| 10/06/2026 10:20 | 366 | 236.00 |
| 10/06/2026 10:19 | 247 | 236.00 |
| 10/06/2026 10:19 | 119 | 236.00 |
| 10/06/2026 10:19 | 19 | 236.00 |
| 10/06/2026 10:19 | 366 | 236.00 |
| 10/06/2026 10:19 | 366 | 236.00 |
| 10/06/2026 10:19 | 270 | 236.00 |
| 10/06/2026 10:19 | 96 | 236.00 |
| 10/06/2026 10:19 | 270 | 236.00 |
| 10/06/2026 10:19 | 96 | 236.00 |
| 10/06/2026 10:19 | 257 | 236.00 |
| 10/06/2026 10:18 | 109 | 236.00 |
| 10/06/2026 10:18 | 75 | 236.00 |
| 10/06/2026 10:18 | 107 | 236.00 |
| 10/06/2026 10:18 | 184 | 236.00 |
| 10/06/2026 10:18 | 366 | 236.00 |
| 10/06/2026 10:18 | 250 | 236.00 |
| 10/06/2026 10:18 | 66 | 236.00 |
| 10/06/2026 10:18 | 300 | 236.00 |
| 10/06/2026 10:17 | 170 | 236.00 |
| 10/06/2026 10:17 | 60 | 236.00 |
| 10/06/2026 10:17 | 46 | 236.00 |
| 10/06/2026 10:17 | 319 | 236.00 |
| 10/06/2026 10:17 | 1 | 236.00 |
| 10/06/2026 10:17 | 57 | 236.00 |
| 10/06/2026 10:17 | 366 | 236.00 |
| 10/06/2026 10:17 | 57 | 236.00 |
| 10/06/2026 10:17 | 366 | 236.00 |
| 10/06/2026 10:17 | 206 | 236.00 |
| 10/06/2026 10:17 | 266 | 236.00 |
| 10/06/2026 10:17 | 100 | 236.00 |
| 10/06/2026 10:17 | 57 | 236.00 |
| 10/06/2026 10:17 | 366 | 236.00 |
| 10/06/2026 10:17 | 296 | 236.00 |
| 10/06/2026 10:17 | 70 | 236.00 |
| 10/06/2026 10:17 | 12 | 236.00 |
| 10/06/2026 10:17 | 58 | 236.00 |
| 10/06/2026 10:17 | 69 | 236.00 |
| 10/06/2026 10:17 | 70 | 236.00 |
| 10/06/2026 10:17 | 70 | 236.00 |
| 10/06/2026 10:17 | 92 | 236.00 |
| 10/06/2026 10:17 | 70 | 236.00 |
| 10/06/2026 10:17 | 366 | 236.00 |
| 10/06/2026 10:17 | 70 | 236.00 |
| 10/06/2026 10:17 | 13 | 236.00 |
| 10/06/2026 10:17 | 47 | 236.00 |
| 10/06/2026 10:17 | 60 | 236.00 |
| 10/06/2026 10:11 | 1 | 235.60 |
| 10/06/2026 10:11 | 28 | 236.00 |
| 10/06/2026 10:11 | 3 | 235.80 |
| 10/06/2026 10:10 | 8 | 236.00 |
| 10/06/2026 10:06 | 216 | 235.80 |
| 10/06/2026 10:06 | 209 | 235.80 |
| 10/06/2026 10:06 | 152 | 235.80 |
| 10/06/2026 10:06 | 1 | 236.00 |
| 10/06/2026 10:06 | 2 | 236.00 |
| 10/06/2026 10:05 | 280 | 236.20 |
| 10/06/2026 10:05 | 86 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 50 | 236.20 |
| 10/06/2026 10:05 | 183 | 236.20 |
| 10/06/2026 10:05 | 183 | 236.20 |
| 10/06/2026 10:05 | 84 | 236.20 |
| 10/06/2026 10:05 | 282 | 236.20 |
| 10/06/2026 10:05 | 84 | 236.20 |
| 10/06/2026 10:05 | 53 | 236.20 |
| 10/06/2026 10:05 | 17 | 236.20 |
| 10/06/2026 10:05 | 349 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 100 | 236.20 |
| 10/06/2026 10:05 | 316 | 236.20 |
| 10/06/2026 10:05 | 50 | 236.20 |
| 10/06/2026 10:05 | 50 | 236.20 |
| 10/06/2026 10:05 | 316 | 236.20 |
| 10/06/2026 10:05 | 50 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 1069 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 83 | 236.20 |
| 10/06/2026 10:05 | 283 | 236.20 |
| 10/06/2026 10:05 | 83 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 1132 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 50 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 50 | 236.20 |
| 10/06/2026 10:05 | � | 236.00 |
| 10/06/2026 10:05 | 316 | 236.20 |
| 10/06/2026 10:05 | 50 | 236.00 |
| 10/06/2026 10:05 | 1534 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 366 | 236.20 |
| 10/06/2026 10:05 | 1090 | 236.20 |
| 10/06/2026 10:05 | 100 | 236.20 |
| 10/06/2026 10:05 | 245 | 236.20 |
| 10/06/2026 10:05 | 18 | 236.00 |
| 10/06/2026 10:05 | 334 | 236.00 |
| 10/06/2026 10:05 | 270 | 236.00 |
| 10/06/2026 10:05 | 232 | 236.00 |
| 10/06/2026 10:05 | 106 | 236.00 |
| 10/06/2026 10:05 | 75 | 236.00 |
| 10/06/2026 10:05 | 100 | 236.00 |
| 10/06/2026 10:05 | 68 | 235.80 |
| 10/06/2026 10:05 | 68 | 235.80 |
| 10/06/2026 10:05 | 91 | 235.80 |
| 10/06/2026 10:05 | 43 | 235.80 |
| 10/06/2026 10:05 | 67 | 235.80 |
| 10/06/2026 10:05 | 187 | 235.80 |
| 10/06/2026 10:04 | 63 | 235.80 |
| 10/06/2026 10:04 | 86 | 235.80 |
| 10/06/2026 10:04 | 57 | 235.80 |
| 10/06/2026 10:04 | 11 | 235.80 |
| 10/06/2026 10:04 | 39 | 235.80 |
| 10/06/2026 10:02 | 52 | 235.80 |
| 10/06/2026 10:02 | 211 | 235.80 |
| 10/06/2026 10:02 | 96 | 235.80 |
| 10/06/2026 10:02 | 21 | 236.20 |
| 10/06/2026 10:01 | 100 | 236.20 |
| 10/06/2026 10:01 | 7 | 236.00 |
| 10/06/2026 10:01 | 293 | 236.00 |
| 10/06/2026 10:01 | 54 | 236.00 |
| 10/06/2026 10:01 | 75 | 236.00 |
| 10/06/2026 10:01 | 110 | 236.00 |
| 10/06/2026 10:00 | 96 | 236.00 |
| 10/06/2026 10:00 | 10 | 236.00 |
| 10/06/2026 10:00 | 57 | 236.00 |
| 10/06/2026 10:00 | 110 | 236.00 |
| 10/06/2026 10:00 | 108 | 236.20 |
| 10/06/2026 10:00 | 258 | 236.20 |
| 10/06/2026 10:00 | 224 | 236.20 |
| 10/06/2026 10:00 | 142 | 236.20 |
| 10/06/2026 10:00 | 230 | 236.20 |
| 10/06/2026 10:00 | 158 | 236.20 |
| 10/06/2026 10:00 | 130 | 236.20 |
| 10/06/2026 10:00 | 78 | 236.20 |
| 10/06/2026 10:00 | 86 | 236.20 |
| 10/06/2026 10:00 | 280 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 1130 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 876 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 2597 | 236.20 |
| 10/06/2026 10:00 | 106 | 236.20 |
| 10/06/2026 10:00 | 360 | 236.20 |
| 10/06/2026 10:00 | 6 | 236.20 |
| 10/06/2026 10:00 | 360 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 366 | 236.20 |
| 10/06/2026 10:00 | 205 | 236.20 |
| 10/06/2026 09:59 | 121 | 236.20 |
| 10/06/2026 09:58 | 100 | 236.00 |
| 10/06/2026 09:58 | 40 | 236.20 |
| 10/06/2026 09:58 | 40 | 236.20 |
| 10/06/2026 09:58 | 326 | 236.20 |
| 10/06/2026 09:57 | 241 | 236.20 |
| 10/06/2026 09:57 | 220 | 236.20 |
| 10/06/2026 09:57 | 263 | 236.20 |
| 10/06/2026 09:57 | 103 | 236.20 |
| 10/06/2026 09:57 | 300 | 236.00 |
| 10/06/2026 09:56 | 93 | 236.00 |
| 10/06/2026 09:56 | 7 | 236.00 |
| 10/06/2026 09:56 | 58 | 236.00 |
| 10/06/2026 09:56 | 3 | 236.00 |
| 10/06/2026 09:56 | 123 | 236.00 |
| 10/06/2026 09:56 | 177 | 236.00 |
| 10/06/2026 09:55 | 141 | 235.80 |
| 10/06/2026 09:55 | 1000 | 235.80 |
| 10/06/2026 09:55 | 4 | 235.40 |
| 10/06/2026 09:53 | 5 | 235.40 |
| 10/06/2026 09:52 | 25 | 235.60 |
| 10/06/2026 09:52 | 15 | 235.60 |
| 10/06/2026 09:51 | 34 | 236.00 |
| 10/06/2026 09:51 | 38 | 236.00 |
| 10/06/2026 09:51 | 52 | 236.00 |
| 10/06/2026 09:51 | 76 | 236.00 |
| 10/06/2026 09:51 | 52 | 235.60 |
| 10/06/2026 09:51 | 114 | 235.60 |
| 10/06/2026 09:48 | 91 | 236.00 |
| 10/06/2026 09:48 | 91 | 236.00 |
| 10/06/2026 09:48 | 99 | 235.80 |
| 10/06/2026 09:48 | 72 | 235.80 |
| 10/06/2026 09:48 | 106 | 236.20 |
| 10/06/2026 09:48 | 2 | 236.20 |
| 10/06/2026 09:48 | 71 | 236.40 |
| 10/06/2026 09:48 | 79 | 236.40 |
| 10/06/2026 09:48 | 68 | 236.40 |
| 10/06/2026 09:48 | 298 | 236.40 |
| 10/06/2026 09:48 | 66 | 236.40 |
| 10/06/2026 09:48 | 44 | 236.40 |
| 10/06/2026 09:48 | 124 | 236.40 |
| 10/06/2026 09:48 | 266 | 236.40 |
| 10/06/2026 09:48 | 28 | 236.20 |
| 10/06/2026 09:48 | 44 | 236.20 |
| 10/06/2026 09:48 | 55 | 236.20 |
| 10/06/2026 09:48 | 47 | 236.20 |
| 10/06/2026 09:48 | 66 | 236.20 |
| 10/06/2026 09:48 | 73 | 236.20 |
| 10/06/2026 09:48 | 72 | 236.20 |
| 10/06/2026 09:48 | 86 | 236.20 |
| 10/06/2026 09:48 | 75 | 236.20 |
| 10/06/2026 09:48 | 26 | 236.20 |
| 10/06/2026 09:47 | 10 | 236.00 |
| 10/06/2026 09:46 | 106 | 236.00 |
| 10/06/2026 09:46 | 234 | 236.00 |
| 10/06/2026 09:45 | 48 | 236.00 |
| 10/06/2026 09:45 | 82 | 236.00 |
| 10/06/2026 09:45 | 46 | 236.00 |
| 10/06/2026 09:45 | 10 | 235.80 |
| 10/06/2026 09:45 | 46 | 235.80 |
| 10/06/2026 09:45 | 10 | 235.80 |
| 10/06/2026 09:45 | 79 | 235.60 |
| 10/06/2026 09:45 | 100 | 235.60 |
| 10/06/2026 09:45 | 2 | 235.60 |
| 10/06/2026 09:45 | 63 | 235.60 |
| 10/06/2026 09:45 | 208 | 235.60 |
| 10/06/2026 09:45 | 19 | 235.60 |
| 10/06/2026 09:45 | 72 | 235.60 |
| 10/06/2026 09:45 | 206 | 235.80 |
| 10/06/2026 09:45 | 239 | 235.80 |
| 10/06/2026 09:45 | 77 | 235.80 |
| 10/06/2026 09:45 | 132 | 235.80 |
| 10/06/2026 09:45 | 13 | 235.80 |
| 10/06/2026 09:44 | 35 | 236.20 |
| 10/06/2026 09:44 | 48 | 236.20 |
| 10/06/2026 09:44 | 17 | 236.20 |
| 10/06/2026 09:44 | 100 | 236.20 |
| 10/06/2026 09:44 | 2 | 236.00 |
| 10/06/2026 09:44 | 51 | 236.00 |
| 10/06/2026 09:44 | 39 | 236.00 |
| 10/06/2026 09:42 | 78 | 236.00 |
| 10/06/2026 09:42 | 75 | 236.00 |
| 10/06/2026 09:42 | 209 | 235.80 |
| 10/06/2026 09:42 | 107 | 235.80 |
| 10/06/2026 09:42 | 29 | 236.20 |
| 10/06/2026 09:41 | 100 | 236.40 |
| 10/06/2026 09:41 | 96 | 236.20 |
| 10/06/2026 09:41 | 273 | 236.00 |
| 10/06/2026 09:41 | 132 | 236.00 |
| 10/06/2026 09:41 | 100 | 236.00 |
| 10/06/2026 09:41 | 2 | 236.20 |
| 10/06/2026 09:41 | 96 | 236.20 |
| 10/06/2026 09:41 | 44 | 236.40 |
| 10/06/2026 09:41 | 366 | 236.40 |
| 10/06/2026 09:41 | 143 | 236.40 |
| 10/06/2026 09:41 | 345 | 236.40 |
| 10/06/2026 09:41 | 63 | 236.20 |
| 10/06/2026 09:41 | 270 | 236.20 |
| 10/06/2026 09:41 | 136 | 236.20 |
| 10/06/2026 09:41 | 123 | 236.20 |
| 10/06/2026 09:41 | 107 | 236.20 |
| 10/06/2026 09:41 | 366 | 236.20 |
| 10/06/2026 09:40 | 27 | 236.20 |
| 10/06/2026 09:40 | 122 | 236.20 |
| 10/06/2026 09:40 | 64 | 236.10 |
| 10/06/2026 09:40 | 120 | 236.20 |
| 10/06/2026 09:40 | 124 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 349 | 236.20 |
| 10/06/2026 09:40 | 17 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 87 | 236.20 |
| 10/06/2026 09:40 | 227 | 236.20 |
| 10/06/2026 09:40 | 138 | 236.20 |
| 10/06/2026 09:40 | 1 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 254 | 236.20 |
| 10/06/2026 09:40 | 112 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 241 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 98 | 236.20 |
| 10/06/2026 09:40 | 268 | 236.20 |
| 10/06/2026 09:40 | 98 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 241 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 73 | 236.20 |
| 10/06/2026 09:40 | 100 | 236.20 |
| 10/06/2026 09:40 | 366 | 236.20 |
| 10/06/2026 09:40 | 5037 | 236.20 |
| 10/06/2026 09:40 | 308 | 236.20 |
| 10/06/2026 09:39 | 58 | 236.20 |
| 10/06/2026 09:39 | 47 | 236.20 |
| 10/06/2026 09:39 | 21 | 236.00 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 58 | 236.00 |
| 10/06/2026 09:38 | 75 | 236.00 |
| 10/06/2026 09:38 | 64 | 236.00 |
| 10/06/2026 09:38 | 278 | 236.10 |
| 10/06/2026 09:38 | 86 | 236.00 |
| 10/06/2026 09:38 | 641 | 236.10 |
| 10/06/2026 09:38 | 229 | 236.20 |
| 10/06/2026 09:38 | 137 | 236.20 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 96 | 236.20 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 43 | 236.20 |
| 10/06/2026 09:38 | 296 | 236.20 |
| 10/06/2026 09:38 | 70 | 236.20 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 366 | 236.20 |
| 10/06/2026 09:38 | 297 | 236.20 |
| 10/06/2026 09:38 | 69 | 236.20 |
| 10/06/2026 09:38 | 73 | 236.20 |
| 10/06/2026 09:37 | 86 | 236.00 |
| 10/06/2026 09:37 | 73 | 236.00 |
| 10/06/2026 09:37 | 50 | 236.00 |
| 10/06/2026 09:35 | 289 | 235.80 |
| 10/06/2026 09:35 | 2 | 235.80 |
| 10/06/2026 09:35 | 120 | 236.00 |
| 10/06/2026 09:35 | 99 | 236.00 |
| 10/06/2026 09:35 | 718 | 236.00 |
| 10/06/2026 09:35 | 366 | 236.00 |
| 10/06/2026 09:35 | 10 | 236.00 |
| 10/06/2026 09:35 | 10 | 236.00 |
| 10/06/2026 09:35 | 366 | 236.00 |
| 10/06/2026 09:35 | 80 | 236.00 |
| 10/06/2026 09:35 | 690 | 236.00 |
| 10/06/2026 09:35 | 310 | 236.00 |
| 10/06/2026 09:35 | 257 | 236.00 |
| 10/06/2026 09:35 | 207 | 236.00 |
| 10/06/2026 09:35 | 97 | 235.80 |
| 10/06/2026 09:35 | 300 | 235.80 |
| 10/06/2026 09:35 | 69 | 235.80 |
| 10/06/2026 09:35 | 96 | 235.80 |
| 10/06/2026 09:33 | 47 | 235.60 |
| 10/06/2026 09:33 | 79 | 235.60 |
| 10/06/2026 09:33 | 15 | 235.40 |
| 10/06/2026 09:32 | 63 | 235.60 |
| 10/06/2026 09:32 | 49 | 235.60 |
| 10/06/2026 09:31 | 146 | 235.40 |
| 10/06/2026 09:31 | 413 | 235.60 |
| 10/06/2026 09:31 | 93 | 235.60 |
| 10/06/2026 09:31 | 96 | 235.60 |
| 10/06/2026 09:31 | 146 | 235.60 |
| 10/06/2026 09:31 | 96 | 235.60 |
| 10/06/2026 09:31 | 52 | 235.60 |
| 10/06/2026 09:31 | 178 | 235.40 |
| 10/06/2026 09:31 | 87 | 235.60 |
| 10/06/2026 09:31 | 106 | 235.60 |
| 10/06/2026 09:31 | 450 | 235.60 |
| 10/06/2026 09:30 | 6 | 236.00 |
| 10/06/2026 09:30 | 63 | 236.00 |
| 10/06/2026 09:30 | 35 | 236.00 |
| 10/06/2026 09:30 | 30 | 236.00 |
| 10/06/2026 09:30 | 176 | 235.80 |
| 10/06/2026 09:30 | 26 | 235.80 |
| 10/06/2026 09:29 | 50 | 235.60 |
| 10/06/2026 09:29 | 116 | 236.00 |
| 10/06/2026 09:28 | 256 | 235.80 |
| 10/06/2026 09:28 | 1 | 235.80 |
| 10/06/2026 09:28 | 1 | 235.80 |
| 10/06/2026 09:28 | 73 | 235.80 |
| 10/06/2026 09:28 | 4 | 235.80 |
| 10/06/2026 09:27 | 63 | 235.60 |
| 10/06/2026 09:27 | 26 | 235.60 |
| 10/06/2026 09:27 | 32 | 235.60 |
| 10/06/2026 09:27 | 1 | 235.60 |
| 10/06/2026 09:27 | 74 | 235.60 |
| 10/06/2026 09:27 | 30 | 235.60 |
| 10/06/2026 09:27 | 42 | 235.60 |
| 10/06/2026 09:26 | 68 | 235.80 |
| 10/06/2026 09:26 | 13 | 235.80 |
| 10/06/2026 09:26 | 106 | 235.80 |
| 10/06/2026 09:26 | 158 | 236.00 |
| 10/06/2026 09:26 | 29 | 236.00 |
| 10/06/2026 09:26 | 366 | 236.00 |
| 10/06/2026 09:26 | 31 | 236.00 |
| 10/06/2026 09:26 | 366 | 236.00 |
| 10/06/2026 09:26 | 423 | 236.00 |
| 10/06/2026 09:26 | 87 | 236.00 |
| 10/06/2026 09:25 | 279 | 236.00 |
| 10/06/2026 09:25 | 29 | 236.00 |
| 10/06/2026 09:25 | 207 | 236.00 |
| 10/06/2026 09:25 | 192 | 236.00 |
| 10/06/2026 09:25 | 72 | 236.00 |
| 10/06/2026 09:25 | 96 | 236.00 |
| 10/06/2026 09:24 | 24 | 236.40 |
| 10/06/2026 09:24 | 250 | 236.20 |
| 10/06/2026 09:24 | 1 | 236.00 |
| 10/06/2026 09:24 | 487 | 236.00 |
| 10/06/2026 09:24 | 13 | 236.00 |
| 10/06/2026 09:24 | 68 | 236.00 |
| 10/06/2026 09:24 | 30 | 236.00 |
| 10/06/2026 09:24 | 119 | 236.00 |
| 10/06/2026 09:24 | 500 | 236.00 |
| 10/06/2026 09:24 | 4 | 235.40 |
| 10/06/2026 09:23 | 89 | 235.80 |
| 10/06/2026 09:23 | 30 | 235.80 |
| 10/06/2026 09:23 | 30 | 235.80 |
| 10/06/2026 09:23 | 1 | 235.80 |
| 10/06/2026 09:23 | 20 | 235.60 |
| 10/06/2026 09:22 | 8 | 235.60 |
| 10/06/2026 09:22 | 30 | 235.80 |
| 10/06/2026 09:22 | 30 | 235.60 |
| 10/06/2026 09:22 | 195 | 235.60 |
| 10/06/2026 09:22 | 82 | 235.60 |
| 10/06/2026 09:22 | 5 | 235.60 |
| 10/06/2026 09:22 | 215 | 235.40 |
| 10/06/2026 09:22 | 37 | 235.40 |
| 10/06/2026 09:22 | 31 | 235.40 |
| 10/06/2026 09:22 | 100 | 235.40 |
| 10/06/2026 09:22 | 2 | 234.80 |
| 10/06/2026 09:21 | 10 | 235.20 |
| 10/06/2026 09:21 | 34 | 235.40 |
| 10/06/2026 09:21 | 16 | 235.40 |
| 10/06/2026 09:21 | 17 | 235.40 |
| 10/06/2026 09:21 | 29 | 235.40 |
| 10/06/2026 09:21 | 54 | 235.40 |
| 10/06/2026 09:21 | 54 | 235.20 |
| 10/06/2026 09:21 | 250 | 235.20 |
| 10/06/2026 09:21 | 1105 | 235.00 |
| 10/06/2026 09:21 | 140 | 235.00 |
| 10/06/2026 09:21 | 140 | 235.00 |
| 10/06/2026 09:21 | 6 | 235.00 |
| 10/06/2026 09:21 | 82 | 235.00 |
| 10/06/2026 09:21 | 26 | 235.00 |
| 10/06/2026 09:21 | 26 | 235.00 |
| 10/06/2026 09:21 | 114 | 235.00 |
| 10/06/2026 09:21 | 26 | 235.00 |
| 10/06/2026 09:21 | 114 | 235.00 |
| 10/06/2026 09:21 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 40 | 235.00 |
| 10/06/2026 09:20 | 100 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 30 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 140 | 235.00 |
| 10/06/2026 09:20 | 1 | 235.00 |
| 10/06/2026 09:20 | 207 | 235.20 |
| 10/06/2026 09:20 | 300 | 235.40 |
| 10/06/2026 09:20 | 45 | 235.40 |
| 10/06/2026 09:20 | 153 | 235.60 |
| 10/06/2026 09:20 | 66 | 235.60 |
| 10/06/2026 09:20 | 48 | 235.60 |
| 10/06/2026 09:20 | 10 | 235.80 |
| 10/06/2026 09:20 | 29 | 235.80 |
| 10/06/2026 09:19 | 200 | 235.50 |
| 10/06/2026 09:19 | 29 | 235.60 |
| 10/06/2026 09:19 | 39 | 235.60 |
| 10/06/2026 09:19 | 51 | 235.60 |
| 10/06/2026 09:19 | 17 | 235.60 |
| 10/06/2026 09:19 | 71 | 235.40 |
| 10/06/2026 09:19 | 99 | 235.60 |
| 10/06/2026 09:19 | 2 | 235.80 |
| 10/06/2026 09:19 | 5 | 236.40 |
| 10/06/2026 09:18 | 232 | 236.00 |
| 10/06/2026 09:18 | 71 | 236.00 |
| 10/06/2026 09:18 | 76 | 236.00 |
| 10/06/2026 09:18 | 76 | 236.20 |
| 10/06/2026 09:18 | 71 | 236.40 |
| 10/06/2026 09:18 | 60 | 236.00 |
| 10/06/2026 09:18 | 155 | 236.00 |
| 10/06/2026 09:18 | 20 | 235.80 |
| 10/06/2026 09:18 | 10 | 235.80 |
| 10/06/2026 09:18 | 200 | 235.60 |
| 10/06/2026 09:18 | 69 | 235.60 |
| 10/06/2026 09:18 | 29 | 235.60 |
| 10/06/2026 09:18 | 1000 | 235.60 |
| 10/06/2026 09:18 | 28 | 235.40 |
| 10/06/2026 09:18 | 35 | 235.40 |
| 10/06/2026 09:18 | 29 | 235.40 |
| 10/06/2026 09:18 | 16 | 235.40 |
| 10/06/2026 09:18 | 168 | 235.00 |
| 10/06/2026 09:18 | 332 | 235.00 |
| 10/06/2026 09:16 | 100 | 234.80 |
| 10/06/2026 09:16 | 1 | 234.80 |
| 10/06/2026 09:16 | 1 | 234.80 |
| 10/06/2026 09:16 | 350 | 235.00 |
| 10/06/2026 09:16 | 250 | 235.00 |
| 10/06/2026 09:16 | 323 | 235.20 |
| 10/06/2026 09:16 | 27 | 235.20 |
| 10/06/2026 09:16 | 75 | 235.20 |
| 10/06/2026 09:16 | 300 | 235.00 |
| 10/06/2026 09:15 | 20 | 235.00 |
| 10/06/2026 09:15 | 1000 | 235.00 |
| 10/06/2026 09:15 | 1000 | 235.00 |
| 10/06/2026 09:15 | 30 | 235.00 |
| 10/06/2026 09:15 | 200 | 235.00 |
| 10/06/2026 09:15 | 24 | 235.00 |
| 10/06/2026 09:15 | 223 | 235.00 |
| 10/06/2026 09:15 | 24 | 234.80 |
| 10/06/2026 09:15 | 295 | 234.80 |
| 10/06/2026 09:15 | 23 | 234.60 |
| 10/06/2026 09:15 | 59 | 234.60 |
| 10/06/2026 09:15 | 11 | 234.60 |
| 10/06/2026 09:15 | 96 | 234.60 |
| 10/06/2026 09:15 | 2 | 234.60 |
| 10/06/2026 09:15 | 391 | 234.60 |
| 10/06/2026 09:15 | 1 | 234.40 |
| 10/06/2026 09:15 | 9 | 234.60 |
| 10/06/2026 09:15 | 25 | 234.40 |
| 10/06/2026 09:14 | 300 | 234.00 |
| 10/06/2026 09:14 | 20 | 234.00 |
| 10/06/2026 09:14 | 10 | 234.20 |
| 10/06/2026 09:14 | 124 | 234.00 |
| 10/06/2026 09:14 | 96 | 234.00 |
| 10/06/2026 09:14 | 299 | 234.20 |
| 10/06/2026 09:14 | 569 | 234.20 |
| 10/06/2026 09:14 | 14 | 234.20 |
| 10/06/2026 09:14 | 417 | 234.20 |
| 10/06/2026 09:14 | 1 | 234.20 |
| 10/06/2026 09:14 | 50 | 234.00 |
| 10/06/2026 09:14 | 246 | 233.80 |
| 10/06/2026 09:14 | 250 | 233.80 |
| 10/06/2026 09:14 | 47 | 233.60 |
| 10/06/2026 09:14 | 47 | 233.40 |
| 10/06/2026 09:14 | 19 | 233.40 |
| 10/06/2026 09:13 | 47 | 233.00 |
| 10/06/2026 09:13 | 19 | 233.00 |
| 10/06/2026 09:13 | 115 | 233.20 |
| 10/06/2026 09:13 | 190 | 233.20 |
| 10/06/2026 09:13 | 19 | 232.80 |
| 10/06/2026 09:13 | 47 | 232.80 |
| 10/06/2026 09:13 | 66 | 233.00 |
| 10/06/2026 09:13 | 17 | 233.00 |
| 10/06/2026 09:13 | 50 | 232.80 |
| 10/06/2026 09:13 | 17 | 232.80 |
| 10/06/2026 09:12 | 72 | 232.60 |
| 10/06/2026 09:12 | 50 | 232.40 |
| 10/06/2026 09:12 | 70 | 232.40 |
| 10/06/2026 09:12 | 16 | 232.40 |
| 10/06/2026 09:12 | 2 | 232.40 |
| 10/06/2026 09:12 | 46 | 232.40 |
| 10/06/2026 09:11 | 46 | 232.00 |
| 10/06/2026 09:11 | 75 | 232.00 |
| 10/06/2026 09:11 | 100 | 232.20 |
| 10/06/2026 09:11 | 125 | 232.00 |
| 10/06/2026 09:10 | 33 | 232.20 |
| 10/06/2026 09:09 | 40 | 232.20 |
| 10/06/2026 09:09 | 15 | 232.00 |
| 10/06/2026 09:09 | 40 | 232.20 |
| 10/06/2026 09:09 | 9 | 232.20 |
| 10/06/2026 09:08 | 45 | 232.00 |
| 10/06/2026 09:08 | 15 | 231.80 |
| 10/06/2026 09:08 | 250 | 232.00 |
| 10/06/2026 09:08 | 109 | 231.80 |
| 10/06/2026 09:08 | 68 | 231.80 |
| 10/06/2026 09:08 | 15 | 231.80 |
| 10/06/2026 09:08 | 80 | 232.00 |
| 10/06/2026 09:08 | 33 | 231.80 |
| 10/06/2026 09:08 | 14 | 231.80 |
| 10/06/2026 09:08 | 12 | 231.80 |
| 10/06/2026 09:08 | 47 | 231.20 |
| 10/06/2026 09:08 | 3 | 231.00 |
| 10/06/2026 09:08 | 1 | 231.00 |
| 10/06/2026 09:08 | 13 | 231.00 |
| 10/06/2026 09:07 | 31 | 231.00 |
| 10/06/2026 09:07 | 12 | 231.00 |
| 10/06/2026 09:07 | 10 | 230.60 |
| 10/06/2026 09:07 | 13 | 230.60 |
| 10/06/2026 09:07 | 55 | 230.60 |
| 10/06/2026 09:07 | 14 | 230.60 |
| 10/06/2026 09:07 | 813 | 230.40 |
| 10/06/2026 09:07 | 66 | 230.40 |
| 10/06/2026 09:07 | 13 | 230.40 |
| 10/06/2026 09:07 | 8 | 230.40 |
| 10/06/2026 09:07 | 100 | 230.40 |
| 10/06/2026 09:07 | 100 | 230.40 |
| 10/06/2026 09:07 | 135 | 230.10 |
| 10/06/2026 09:07 | 3 | 230.10 |
| 10/06/2026 09:07 | 138 | 230.10 |
| 10/06/2026 09:04 | 50 | 230.40 |
| 10/06/2026 09:04 | 146 | 230.40 |
| 10/06/2026 09:04 | 42 | 230.40 |
| 10/06/2026 09:04 | 12 | 230.40 |
| 10/06/2026 09:04 | 1 | 230.20 |
| 10/06/2026 09:04 | 69 | 230.20 |
| 10/06/2026 09:04 | 68 | 230.40 |
| 10/06/2026 09:04 | 944 | 230.40 |
| 10/06/2026 09:04 | 12 | 230.40 |
| 10/06/2026 09:04 | 44 | 230.40 |
| 10/06/2026 09:04 | 44 | 230.60 |
| 10/06/2026 09:04 | 7 | 230.60 |
| 10/06/2026 09:04 | 44 | 230.40 |
| 10/06/2026 09:04 | 12 | 230.40 |
| 10/06/2026 09:04 | 1 | 230.40 |
| 10/06/2026 09:04 | 44 | 230.60 |
| 10/06/2026 09:04 | 12 | 230.60 |
| 10/06/2026 09:04 | 55 | 230.80 |
| 10/06/2026 09:04 | 195 | 230.80 |
| 10/06/2026 09:04 | 55 | 230.60 |
| 10/06/2026 09:04 | 105 | 230.60 |
| 10/06/2026 09:04 | 95 | 230.60 |
| 10/06/2026 09:04 | 200 | 230.60 |
| 10/06/2026 09:03 | 200 | 230.60 |
| 10/06/2026 09:02 | 1000 | 230.60 |
| 10/06/2026 09:02 | 68 | 230.60 |
| 10/06/2026 09:02 | 50 | 230.60 |
| 10/06/2026 09:02 | 42 | 230.70 |
| 10/06/2026 09:02 | 1092 | 230.80 |
| 10/06/2026 09:02 | 200 | 231.00 |
| 10/06/2026 09:01 | 200 | 230.90 |
| 10/06/2026 09:01 | 119 | 230.90 |
| 10/06/2026 09:01 | 81 | 230.90 |
| 10/06/2026 09:01 | 200 | 230.90 |
| 10/06/2026 09:01 | 200 | 230.90 |
| 10/06/2026 09:01 | 193 | 230.80 |
| 10/06/2026 09:01 | 50 | 230.80 |
| 10/06/2026 09:01 | 39 | 230.60 |
| 10/06/2026 09:01 | 12 | 230.60 |
| 10/06/2026 09:01 | 49 | 230.60 |
| 10/06/2026 09:01 | 49 | 230.40 |
| 10/06/2026 09:01 | 12 | 230.40 |
| 10/06/2026 09:01 | 214 | 230.40 |
| 10/06/2026 09:01 | 11 | 230.40 |
| 10/06/2026 09:01 | 49 | 230.00 |
| 10/06/2026 09:01 | 49 | 230.00 |
| 10/06/2026 09:01 | 1 | 230.00 |
| 10/06/2026 09:01 | 11 | 230.00 |
| 10/06/2026 09:01 | 32 | 229.60 |
| 10/06/2026 09:01 | 226 | 229.60 |
| 10/06/2026 09:01 | 11 | 229.60 |
| 10/06/2026 09:01 | 50 | 229.60 |
| 10/06/2026 09:01 | 50 | 229.40 |
| 10/06/2026 09:01 | 218 | 229.40 |
| 10/06/2026 09:01 | 96 | 229.60 |
| 10/06/2026 09:01 | 50 | 230.00 |
| 10/06/2026 09:01 | 11 | 230.00 |
| 10/06/2026 09:01 | 2 | 230.60 |
| 10/06/2026 09:01 | 68 | 230.80 |
| 10/06/2026 09:01 | 65 | 230.80 |
| 10/06/2026 09:01 | 12 | 230.80 |
| 10/06/2026 09:01 | 8 | 231.00 |
| 10/06/2026 09:01 | 12 | 231.00 |
| 10/06/2026 09:01 | 53 | 231.20 |
| 10/06/2026 09:01 | 12 | 231.20 |
| 10/06/2026 09:01 | 200 | 231.60 |
| 10/06/2026 09:01 | 14 | 231.20 |
| 10/06/2026 09:01 | 200 | 230.90 |
| 10/06/2026 09:00 | 200 | 230.90 |
| 10/06/2026 09:00 | 186 | 230.70 |
| 10/06/2026 09:00 | 200 | 230.70 |
| 10/06/2026 09:00 | 21 | 230.60 |
| 10/06/2026 09:00 | 50 | 230.20 |
| 10/06/2026 09:00 | 72 | 230.20 |
| 10/06/2026 09:00 | 96 | 230.20 |
| 10/06/2026 09:00 | � | 229.60 |
| 10/06/2026 09:00 | � | 229.80 |
| 10/06/2026 09:00 | 208 | 229.60 |
| 10/06/2026 09:00 | 200 | 229.80 |
| 10/06/2026 09:00 | 130 | 230.00 |
| 10/06/2026 09:00 | 10 | 230.00 |
| 10/06/2026 09:00 | 10 | 230.00 |
| 10/06/2026 09:00 | 10 | 230.00 |
| 10/06/2026 09:00 | 15 | 230.00 |
| 10/06/2026 09:00 | 1 | 230.00 |
| 10/06/2026 09:00 | 6 | 230.00 |
| 10/06/2026 09:00 | 13 | 230.00 |
| 10/06/2026 09:00 | 2 | 230.00 |
| 10/06/2026 09:00 | 22 | 230.00 |
| 10/06/2026 09:00 | 50 | 230.00 |
| 10/06/2026 09:00 | 24 | 230.00 |
| 10/06/2026 09:00 | 8 | 230.00 |
| 10/06/2026 09:00 | 15 | 230.00 |
| 10/06/2026 09:00 | 2 | 230.00 |
| 10/06/2026 09:00 | 1 | 230.00 |
| 10/06/2026 09:00 | 3 | 230.00 |
| 10/06/2026 09:00 | 4 | 230.00 |
| 10/06/2026 09:00 | 3 | 230.00 |
| 10/06/2026 09:00 | 13 | 230.60 |
| 10/06/2026 09:00 | 25 | 230.60 |
| 10/06/2026 09:00 | 9 | 230.60 |
| 10/06/2026 09:00 | 1 | 230.60 |
| 10/06/2026 09:00 | 3 | 230.60 |
| 10/06/2026 09:00 | 13 | 230.60 |
| 10/06/2026 09:00 | 12 | 230.60 |
| 10/06/2026 09:00 | 55 | 230.60 |
| 10/06/2026 09:00 | 12 | 230.60 |
| 10/06/2026 09:00 | 3 | 230.60 |
| 10/06/2026 09:00 | 8 | 230.60 |
| 10/06/2026 09:00 | 7 | 230.60 |
| 10/06/2026 09:00 | 1 | 230.60 |
| 10/06/2026 09:00 | 2 | 230.60 |
| 10/06/2026 09:00 | 7 | 230.60 |
| 10/06/2026 09:00 | 1 | 230.60 |
| 10/06/2026 09:00 | 2 | 230.60 |
| 10/06/2026 09:00 | 1 | 230.60 |
| 10/06/2026 09:00 | 1 | 230.60 |
| 10/06/2026 09:00 | 1 | 230.60 |
| 10/06/2026 09:00 | 1 | 230.60 |