Bonesupport Rg
BONEX
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 18:00:00
Geld
21.11.2025 - 17:29:46
Geld
Volumen 		Brief
21.11.2025 - 17:29:46
Brief
Volumen
191.40
-6.80 ( -3.43% )
190.60
4
191.90
11
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:29 75 191.40
11/21/2025 17:29 722 191.40
11/21/2025 17:29 397 191.40
11/21/2025 17:29 75 191.40
11/21/2025 17:29 134 191.40
11/21/2025 17:29 11 191.40
11/21/2025 17:29 1024 191.40
11/21/2025 17:29 816 191.40
11/21/2025 17:29 946 191.40
11/21/2025 17:29 99 191.40
11/21/2025 17:29 123 191.40
11/21/2025 17:29 127 191.40
11/21/2025 17:29 609 191.40
11/21/2025 17:29 3760 191.40
11/21/2025 17:29 2272 191.40
11/21/2025 17:29 520 191.40
11/21/2025 17:29 912 191.40
11/21/2025 17:29 396 191.40
11/21/2025 17:29 196 191.40
11/21/2025 17:29 171 191.40
11/21/2025 17:29 552 191.40
11/21/2025 17:29 155 191.40
11/21/2025 17:29 962 191.40
11/21/2025 17:29 6 191.40
11/21/2025 17:29 160 191.40
11/21/2025 17:29 1054 191.40
11/21/2025 17:29 1 191.40
11/21/2025 17:29 68 191.40
11/21/2025 17:29 377 191.40
11/21/2025 17:29 285 191.40
11/21/2025 17:29 862 191.40
11/21/2025 17:29 180 191.40
11/21/2025 17:29 2042 191.40
11/21/2025 17:29 61 191.40
11/21/2025 17:29 10 191.40
11/21/2025 17:29 348 191.40
11/21/2025 17:29 284 191.40
11/21/2025 17:29 1155 191.40
11/21/2025 17:29 689 191.40
11/21/2025 17:29 431 191.40
11/21/2025 17:29 1219 191.40
11/21/2025 17:29 154 191.40
11/21/2025 17:29 461 191.40
11/21/2025 17:29 302 191.40
11/21/2025 17:29 695 191.40
11/21/2025 17:29 242 191.40
11/21/2025 17:29 46 191.40
11/21/2025 17:29 505 191.40
11/21/2025 17:29 334 191.40
11/21/2025 17:29 2888 191.40
11/21/2025 17:29 146 191.40
11/21/2025 17:29 162 191.40
11/21/2025 17:29 134 191.40
11/21/2025 17:29 660 191.40
11/21/2025 17:29 441 191.40
11/21/2025 17:29 2 191.40
11/21/2025 17:29 711 191.40
11/21/2025 17:29 165 191.40
11/21/2025 17:29 165 191.40
11/21/2025 17:29 1564 191.40
11/21/2025 17:29 373 191.40
11/21/2025 17:29 436 191.40
11/21/2025 17:29 1851 191.40
11/21/2025 17:29 1383 191.40
11/21/2025 17:29 449 191.40
11/21/2025 17:29 288 191.40
11/21/2025 17:29 172 191.40
11/21/2025 17:29 96 191.40
11/21/2025 17:29 240 191.40
11/21/2025 17:29 167 191.40
11/21/2025 17:29 785 191.40
11/21/2025 17:29 701 191.40
11/21/2025 17:29 96 191.40
11/21/2025 17:29 336 191.40
11/21/2025 17:29 288 191.40
11/21/2025 17:29 48 191.40
11/21/2025 17:29 410 191.40
11/21/2025 17:29 256 191.40
11/21/2025 17:29 1266 191.40
11/21/2025 17:29 2663 191.40
11/21/2025 17:29 1527 191.40
11/21/2025 17:29 221 191.40
11/21/2025 17:29 124 191.40
11/21/2025 17:29 163 191.40
11/21/2025 17:29 925 191.40
11/21/2025 17:29 612 191.40
11/21/2025 17:29 1937 191.40
11/21/2025 17:29 505 191.40
11/21/2025 17:29 24 191.40
11/21/2025 17:29 878 191.40
11/21/2025 17:29 59 191.40
11/21/2025 17:29 24 191.40
11/21/2025 17:29 271 191.40
11/21/2025 17:29 9 191.40
11/21/2025 17:29 1135 191.40
11/21/2025 17:29 105 191.40
11/21/2025 17:29 652 191.40
11/21/2025 17:29 59 191.40
11/21/2025 17:29 141 191.40
11/21/2025 17:29 201 191.40
11/21/2025 17:29 54 191.40
11/21/2025 17:29 45 191.40
11/21/2025 17:29 1705 191.40
11/21/2025 17:29 225 191.40
11/21/2025 17:29 484 191.40
11/21/2025 17:29 1425 191.40
11/21/2025 17:29 135 191.40
11/21/2025 17:29 555 191.40
11/21/2025 17:29 19 191.40
11/21/2025 17:29 35 191.40
11/21/2025 17:29 1402 191.40
11/21/2025 17:29 78 191.40
11/21/2025 17:29 148 191.40
11/21/2025 17:29 151 191.40
11/21/2025 17:29 340 191.40
11/21/2025 17:29 3 191.40
11/21/2025 17:29 63 191.40
11/21/2025 17:29 24 191.40
11/21/2025 17:29 330 191.40
11/21/2025 17:29 304 191.40
11/21/2025 17:29 98 191.40
11/21/2025 17:29 855 191.40
11/21/2025 17:29 7 191.40
11/21/2025 17:29 8 191.40
11/21/2025 17:29 11 191.40
11/21/2025 17:29 11 191.40
11/21/2025 17:29 13 191.40
11/21/2025 17:29 18 191.40
11/21/2025 17:29 285 191.40
11/21/2025 17:29 293 191.40
11/21/2025 17:29 30 191.40
11/21/2025 17:29 397 191.40
11/21/2025 17:29 1042 191.40
11/21/2025 17:29 44 191.40
11/21/2025 17:29 80 191.40
11/21/2025 17:29 1829 191.40
11/21/2025 17:29 43 191.40
11/21/2025 17:29 57 191.40
11/21/2025 17:24 5 191.00
11/21/2025 17:24 10 191.40
11/21/2025 17:24 5 191.40
11/21/2025 17:24 50 191.40
11/21/2025 17:24 25 191.40
11/21/2025 17:24 51 191.40
11/21/2025 17:24 1 191.40
11/21/2025 17:24 47 191.20
11/21/2025 17:24 16 191.20
11/21/2025 17:23 180 191.40
11/21/2025 17:23 64 191.20
11/21/2025 17:23 180 191.20
11/21/2025 17:23 2 191.20
11/21/2025 17:23 1 191.20
11/21/2025 17:23 180 191.40
11/21/2025 17:23 65 191.10
11/21/2025 17:23 5 191.40
11/21/2025 17:22 8 191.60
11/21/2025 17:22 17 191.40
11/21/2025 17:22 52 191.20
11/21/2025 17:22 18 191.20
11/21/2025 17:20 66 191.10
11/21/2025 17:20 115 191.10
11/21/2025 17:20 115 191.10
11/21/2025 17:20 115 191.10
11/21/2025 17:20 194 191.10
11/21/2025 17:20 34 191.10
11/21/2025 17:20 59 191.10
11/21/2025 17:20 50 191.00
11/21/2025 17:20 73 191.00
11/21/2025 17:20 63 191.00
11/21/2025 17:20 0 191.10
11/21/2025 17:20 0 191.00
11/21/2025 17:20 53 191.10
11/21/2025 17:20 22 191.00
11/21/2025 17:20 30 190.80
11/21/2025 17:19 10 191.10
11/21/2025 17:18 101 190.80
11/21/2025 17:18 149 190.80
11/21/2025 17:18 190 190.90
11/21/2025 17:18 182 190.90
11/21/2025 17:18 10 191.00
11/21/2025 17:18 10 191.00
11/21/2025 17:18 44 191.00
11/21/2025 17:18 25 191.20
11/21/2025 17:18 263 191.10
11/21/2025 17:17 163 191.00
11/21/2025 17:17 62 191.00
11/21/2025 17:17 62 191.00
11/21/2025 17:17 7 191.00
11/21/2025 17:17 102 191.00
11/21/2025 17:17 200 191.00
11/21/2025 17:17 4 191.00
11/21/2025 17:17 100 191.30
11/21/2025 17:17 32 191.30
11/21/2025 17:17 68 191.30
11/21/2025 17:15 111 191.10
11/21/2025 17:15 289 191.10
11/21/2025 17:15 77 191.20
11/21/2025 17:15 18 191.20
11/21/2025 17:15 5 191.20
11/21/2025 17:13 102 191.20
11/21/2025 17:13 10 191.20
11/21/2025 17:13 5 191.30
11/21/2025 17:13 14 191.30
11/21/2025 17:12 67 191.20
11/21/2025 17:12 234 191.20
11/21/2025 17:12 123 191.20
11/21/2025 17:12 88 191.20
11/21/2025 17:12 26 191.20
11/21/2025 17:12 60 191.00
11/21/2025 17:11 63 191.10
11/21/2025 17:11 242 191.10
11/21/2025 17:11 34 191.00
11/21/2025 17:11 39 191.00
11/21/2025 17:11 200 191.00
11/21/2025 17:08 52 191.10
11/21/2025 17:07 20 191.10
11/21/2025 17:07 1 190.80
11/21/2025 17:06 50 190.80
11/21/2025 17:06 73 190.60
11/21/2025 17:06 279 190.60
11/21/2025 17:06 7 190.60
11/21/2025 17:04 13 191.00
11/21/2025 17:04 14 191.00
11/21/2025 17:03 10 190.70
11/21/2025 17:03 60 190.80
11/21/2025 17:03 192 190.80
11/21/2025 17:02 93 190.80
11/21/2025 17:02 59 190.90
11/21/2025 17:02 5 190.90
11/21/2025 17:02 45 190.90
11/21/2025 17:01 86 191.20
11/21/2025 17:01 14 191.20
11/21/2025 17:01 1 190.90
11/21/2025 17:00 44 191.10