Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
877.62
-31.87
(
-3.50% )
|
877.09
|
120 |
878.55
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 877.62 |
| 07/10/2026 23:20 | � | 877.62 |
| 07/10/2026 22:30 | 1 | 875.00 |
| 07/10/2026 22:30 | � | 877.62 |
| 07/10/2026 22:00 | � | 877.62 |
| 07/10/2026 22:00 | 14597 | 877.62 |
| 07/10/2026 21:59 | 20 | 878.08 |
| 07/10/2026 21:59 | 60 | 877.86 |
| 07/10/2026 21:59 | 40 | 877.86 |
| 07/10/2026 21:59 | 40 | 877.37 |
| 07/10/2026 21:59 | 6 | 878.26 |
| 07/10/2026 21:59 | 6 | 877.80 |
| 07/10/2026 21:59 | 32 | 877.80 |
| 07/10/2026 21:59 | 34 | 877.83 |
| 07/10/2026 21:59 | 2 | 877.83 |
| 07/10/2026 21:59 | 4 | 877.83 |
| 07/10/2026 21:59 | 40 | 877.82 |
| 07/10/2026 21:59 | 10 | 877.82 |
| 07/10/2026 21:59 | 54 | 877.82 |
| 07/10/2026 21:59 | 6 | 877.82 |
| 07/10/2026 21:59 | 50 | 877.82 |
| 07/10/2026 21:59 | 40 | 877.82 |
| 07/10/2026 21:59 | 87 | 877.82 |
| 07/10/2026 21:59 | 40 | 877.81 |
| 07/10/2026 21:59 | 33 | 877.78 |
| 07/10/2026 21:59 | 1 | 877.78 |
| 07/10/2026 21:59 | 6 | 877.78 |
| 07/10/2026 21:59 | 2 | 877.44 |
| 07/10/2026 21:59 | 126 | 877.65 |
| 07/10/2026 21:59 | 1 | 877.82 |
| 07/10/2026 21:59 | 1 | 877.82 |
| 07/10/2026 21:59 | 31 | 877.82 |
| 07/10/2026 21:59 | 27 | 877.74 |
| 07/10/2026 21:59 | 10 | 877.74 |
| 07/10/2026 21:59 | 44 | 877.37 |
| 07/10/2026 21:59 | 1 | 877.63 |
| 07/10/2026 21:59 | 2 | 877.63 |
| 07/10/2026 21:59 | 1 | 877.57 |
| 07/10/2026 21:59 | 2 | 877.57 |
| 07/10/2026 21:59 | 40 | 877.57 |
| 07/10/2026 21:59 | 1 | 877.32 |
| 07/10/2026 21:59 | 41 | 877.44 |
| 07/10/2026 21:59 | 18 | 877.44 |
| 07/10/2026 21:59 | 3 | 877.25 |
| 07/10/2026 21:59 | 40 | 877.25 |
| 07/10/2026 21:59 | 4 | 877.44 |
| 07/10/2026 21:59 | 5 | 877.44 |
| 07/10/2026 21:59 | 3 | 877.09 |
| 07/10/2026 21:59 | 19 | 877.09 |
| 07/10/2026 21:59 | 4 | 877.21 |
| 07/10/2026 21:59 | 1 | 877.44 |
| 07/10/2026 21:59 | 29 | 877.44 |
| 07/10/2026 21:59 | 21 | 877.55 |
| 07/10/2026 21:59 | 2 | 877.61 |
| 07/10/2026 21:59 | 3 | 877.63 |
| 07/10/2026 21:59 | 1 | 877.63 |
| 07/10/2026 21:59 | 4 | 877.63 |
| 07/10/2026 21:59 | 40 | 877.64 |
| 07/10/2026 21:59 | 80 | 877.72 |
| 07/10/2026 21:59 | 8 | 877.63 |
| 07/10/2026 21:59 | 8 | 877.63 |
| 07/10/2026 21:59 | 2 | 877.63 |
| 07/10/2026 21:59 | 40 | 877.63 |
| 07/10/2026 21:59 | 13 | 877.63 |
| 07/10/2026 21:59 | 8 | 877.63 |
| 07/10/2026 21:59 | 19 | 877.63 |
| 07/10/2026 21:59 | 10 | 877.65 |
| 07/10/2026 21:59 | 40 | 877.66 |
| 07/10/2026 21:59 | 1 | 877.67 |
| 07/10/2026 21:59 | 9 | 877.66 |
| 07/10/2026 21:59 | 19 | 877.66 |
| 07/10/2026 21:59 | 10 | 877.66 |
| 07/10/2026 21:59 | 11 | 877.66 |
| 07/10/2026 21:59 | 40 | 877.66 |
| 07/10/2026 21:59 | 15 | 877.66 |
| 07/10/2026 21:59 | 2 | 877.66 |
| 07/10/2026 21:59 | 7 | 877.66 |
| 07/10/2026 21:59 | 11 | 877.66 |
| 07/10/2026 21:59 | 2 | 877.66 |
| 07/10/2026 21:59 | 6 | 877.66 |
| 07/10/2026 21:59 | 1 | 877.66 |
| 07/10/2026 21:59 | 1 | 877.66 |
| 07/10/2026 21:59 | 7 | 877.66 |
| 07/10/2026 21:59 | 21 | 877.67 |
| 07/10/2026 21:59 | 1 | 877.84 |
| 07/10/2026 21:59 | 1 | 877.84 |
| 07/10/2026 21:59 | 1 | 877.84 |
| 07/10/2026 21:59 | 15 | 877.835 |
| 07/10/2026 21:59 | 1 | 877.70 |
| 07/10/2026 21:59 | 20 | 877.70 |
| 07/10/2026 21:59 | 21 | 877.74 |
| 07/10/2026 21:59 | 3 | 878.01 |
| 07/10/2026 21:59 | 1 | 878.01 |
| 07/10/2026 21:59 | 10 | 878.01 |
| 07/10/2026 21:59 | 10 | 877.84 |
| 07/10/2026 21:59 | 1 | 877.84 |
| 07/10/2026 21:59 | 2 | 878.01 |
| 07/10/2026 21:59 | 52 | 878.01 |
| 07/10/2026 21:59 | 1 | 877.93 |
| 07/10/2026 21:59 | 10 | 877.835 |
| 07/10/2026 21:59 | 10 | 877.84 |
| 07/10/2026 21:59 | 119 | 878.01 |
| 07/10/2026 21:59 | 119 | 878.01 |
| 07/10/2026 21:59 | 1 | 878.01 |
| 07/10/2026 21:59 | 5 | 878.01 |
| 07/10/2026 21:59 | 1 | 878.01 |
| 07/10/2026 21:59 | 3 | 878.01 |
| 07/10/2026 21:59 | 2 | 878.01 |
| 07/10/2026 21:59 | 1 | 878.01 |
| 07/10/2026 21:59 | 120 | 878.01 |
| 07/10/2026 21:59 | 40 | 877.835 |
| 07/10/2026 21:59 | 92 | 877.94 |
| 07/10/2026 21:59 | 40 | 877.835 |
| 07/10/2026 21:59 | 40 | 877.835 |
| 07/10/2026 21:59 | 2 | 877.835 |
| 07/10/2026 21:59 | 12 | 877.66 |
| 07/10/2026 21:59 | 28 | 877.66 |
| 07/10/2026 21:59 | 21 | 877.67 |
| 07/10/2026 21:59 | 40 | 877.875 |
| 07/10/2026 21:59 | 21 | 877.70 |
| 07/10/2026 21:59 | 1 | 877.93 |
| 07/10/2026 21:59 | 6 | 877.66 |
| 07/10/2026 21:59 | 1 | 877.67 |
| 07/10/2026 21:59 | 1 | 877.82 |
| 07/10/2026 21:59 | 6 | 877.66 |
| 07/10/2026 21:59 | 13 | 877.67 |
| 07/10/2026 21:59 | 8 | 877.67 |
| 07/10/2026 21:59 | 21 | 877.68 |
| 07/10/2026 21:59 | 21 | 877.80 |
| 07/10/2026 21:58 | 1 | 878.00 |
| 07/10/2026 21:58 | 21 | 878.01 |
| 07/10/2026 21:58 | 1 | 878.10 |
| 07/10/2026 21:58 | 19 | 878.25 |
| 07/10/2026 21:58 | 40 | 878.02 |
| 07/10/2026 21:58 | 17 | 878.21 |
| 07/10/2026 21:58 | 1 | 878.21 |
| 07/10/2026 21:58 | 9 | 878.21 |
| 07/10/2026 21:58 | 2 | 878.04 |
| 07/10/2026 21:58 | 7 | 878.03 |
| 07/10/2026 21:58 | 11 | 878.03 |
| 07/10/2026 21:58 | 21 | 877.98 |
| 07/10/2026 21:58 | 3 | 878.03 |
| 07/10/2026 21:58 | 26 | 878.03 |
| 07/10/2026 21:58 | 14 | 878.03 |
| 07/10/2026 21:58 | 19 | 878.03 |
| 07/10/2026 21:58 | 7 | 878.03 |
| 07/10/2026 21:58 | 120 | 878.03 |
| 07/10/2026 21:58 | 2 | 878.03 |
| 07/10/2026 21:58 | 40 | 878.03 |
| 07/10/2026 21:58 | 40 | 878.03 |
| 07/10/2026 21:58 | 5 | 878.03 |
| 07/10/2026 21:58 | 40 | 878.03 |
| 07/10/2026 21:58 | 2 | 878.03 |
| 07/10/2026 21:58 | 4 | 878.03 |
| 07/10/2026 21:58 | 120 | 878.03 |
| 07/10/2026 21:58 | 80 | 877.845 |
| 07/10/2026 21:58 | 1 | 877.77 |
| 07/10/2026 21:58 | 26 | 877.78 |
| 07/10/2026 21:58 | 1 | 877.78 |
| 07/10/2026 21:58 | 80 | 877.78 |
| 07/10/2026 21:58 | 40 | 877.78 |
| 07/10/2026 21:58 | 1 | 877.78 |
| 07/10/2026 21:58 | 10 | 877.94 |
| 07/10/2026 21:58 | 11 | 877.95 |
| 07/10/2026 21:58 | 1 | 877.96 |
| 07/10/2026 21:58 | 2 | 877.98 |
| 07/10/2026 21:58 | 7 | 877.98 |
| 07/10/2026 21:58 | 7 | 877.98 |
| 07/10/2026 21:58 | 14 | 877.98 |
| 07/10/2026 21:58 | 29 | 877.98 |
| 07/10/2026 21:58 | 30 | 877.98 |
| 07/10/2026 21:58 | 10 | 877.98 |
| 07/10/2026 21:58 | 10 | 877.99 |
| 07/10/2026 21:58 | 10 | 878.00 |
| 07/10/2026 21:58 | 10 | 878.01 |
| 07/10/2026 21:58 | 21 | 878.01 |
| 07/10/2026 21:58 | 3 | 878.04 |
| 07/10/2026 21:58 | 40 | 878.035 |
| 07/10/2026 21:58 | 40 | 878.02 |
| 07/10/2026 21:58 | 2 | 878.12 |
| 07/10/2026 21:58 | 2 | 877.89 |
| 07/10/2026 21:58 | 2 | 877.89 |
| 07/10/2026 21:58 | 1 | 877.89 |
| 07/10/2026 21:58 | 1 | 877.89 |
| 07/10/2026 21:58 | 2 | 877.89 |
| 07/10/2026 21:58 | 40 | 877.88 |
| 07/10/2026 21:58 | 4 | 877.88 |
| 07/10/2026 21:58 | 4 | 877.88 |
| 07/10/2026 21:58 | 2 | 877.88 |
| 07/10/2026 21:58 | 1 | 877.88 |
| 07/10/2026 21:58 | 29 | 877.88 |
| 07/10/2026 21:58 | 1 | 877.88 |
| 07/10/2026 21:58 | 1 | 877.88 |
| 07/10/2026 21:58 | 1 | 877.88 |
| 07/10/2026 21:58 | 1 | 877.88 |
| 07/10/2026 21:58 | 1 | 877.87 |
| 07/10/2026 21:58 | 6 | 877.87 |
| 07/10/2026 21:58 | 1 | 877.86 |
| 07/10/2026 21:58 | 9 | 877.86 |
| 07/10/2026 21:58 | 2 | 877.86 |
| 07/10/2026 21:58 | 9 | 877.85 |
| 07/10/2026 21:58 | 31 | 877.85 |
| 07/10/2026 21:58 | 38 | 877.85 |
| 07/10/2026 21:58 | 2 | 877.85 |
| 07/10/2026 21:58 | 118 | 877.85 |
| 07/10/2026 21:58 | 80 | 877.71 |
| 07/10/2026 21:58 | 3 | 877.71 |
| 07/10/2026 21:58 | 37 | 877.71 |
| 07/10/2026 21:58 | 40 | 877.71 |
| 07/10/2026 21:58 | 80 | 877.71 |
| 07/10/2026 21:58 | 40 | 877.71 |
| 07/10/2026 21:58 | 40 | 877.71 |
| 07/10/2026 21:58 | 9 | 877.71 |
| 07/10/2026 21:58 | 31 | 877.71 |
| 07/10/2026 21:58 | 9 | 877.69 |
| 07/10/2026 21:58 | 40 | 877.68 |
| 07/10/2026 21:58 | 40 | 877.67 |
| 07/10/2026 21:58 | 20 | 877.67 |
| 07/10/2026 21:58 | 1 | 877.67 |
| 07/10/2026 21:58 | 10 | 877.67 |
| 07/10/2026 21:58 | 8 | 877.67 |
| 07/10/2026 21:58 | 18 | 877.67 |
| 07/10/2026 21:58 | 1 | 877.67 |
| 07/10/2026 21:58 | 8 | 877.67 |
| 07/10/2026 21:58 | 13 | 877.67 |
| 07/10/2026 21:58 | 2 | 877.67 |
| 07/10/2026 21:58 | 5 | 877.67 |
| 07/10/2026 21:58 | 40 | 877.09 |
| 07/10/2026 21:58 | 6 | 877.66 |
| 07/10/2026 21:58 | 3 | 877.66 |
| 07/10/2026 21:58 | 56 | 877.67 |
| 07/10/2026 21:58 | 2 | 877.67 |
| 07/10/2026 21:58 | 2 | 877.67 |
| 07/10/2026 21:58 | 1 | 877.66 |
| 07/10/2026 21:58 | 21 | 877.66 |
| 07/10/2026 21:58 | 8 | 877.67 |
| 07/10/2026 21:58 | 2 | 877.67 |
| 07/10/2026 21:58 | 1 | 877.67 |
| 07/10/2026 21:58 | 119 | 877.67 |
| 07/10/2026 21:58 | 1 | 877.67 |
| 07/10/2026 21:58 | 100 | 877.67 |
| 07/10/2026 21:58 | 20 | 877.67 |
| 07/10/2026 21:58 | 120 | 877.67 |
| 07/10/2026 21:58 | 48 | 877.67 |
| 07/10/2026 21:58 | 2 | 877.67 |
| 07/10/2026 21:58 | 40 | 877.67 |
| 07/10/2026 21:58 | 100 | 877.66 |
| 07/10/2026 21:58 | 13 | 877.37 |
| 07/10/2026 21:58 | 27 | 877.37 |
| 07/10/2026 21:58 | 21 | 877.37 |
| 07/10/2026 21:58 | 9 | 877.37 |
| 07/10/2026 21:58 | 13 | 877.33 |
| 07/10/2026 21:58 | 27 | 877.33 |
| 07/10/2026 21:58 | 43 | 877.24 |
| 07/10/2026 21:58 | 81 | 876.74 |
| 07/10/2026 21:58 | 9 | 876.99 |
| 07/10/2026 21:58 | 21 | 876.99 |
| 07/10/2026 21:58 | 80 | 877.10 |
| 07/10/2026 21:57 | 80 | 877.09 |
| 07/10/2026 21:57 | 2 | 877.18 |
| 07/10/2026 21:57 | 15 | 877.02 |
| 07/10/2026 21:57 | 75 | 876.63 |
| 07/10/2026 21:57 | 15 | 876.63 |
| 07/10/2026 21:57 | 20 | 876.64 |
| 07/10/2026 21:57 | 100 | 876.64 |
| 07/10/2026 21:57 | 50 | 876.65 |
| 07/10/2026 21:57 | 100 | 876.74 |
| 07/10/2026 21:57 | 80 | 876.86 |
| 07/10/2026 21:57 | 35 | 876.82 |
| 07/10/2026 21:57 | 1 | 876.995 |
| 07/10/2026 21:57 | 1 | 876.94 |
| 07/10/2026 21:57 | 13 | 877.75 |
| 07/10/2026 21:57 | 14 | 876.98 |
| 07/10/2026 21:57 | 3 | 877.71 |
| 07/10/2026 21:57 | 5 | 877.71 |
| 07/10/2026 21:57 | 2 | 878.00 |
| 07/10/2026 21:56 | 80 | 877.32 |
| 07/10/2026 21:56 | 82 | 877.315 |
| 07/10/2026 21:56 | 100 | 877.315 |
| 07/10/2026 21:56 | 100 | 877.32 |
| 07/10/2026 21:56 | 1 | 877.57 |
| 07/10/2026 21:56 | 19 | 877.81 |
| 07/10/2026 21:56 | 8 | 877.81 |
| 07/10/2026 21:56 | 11 | 877.81 |
| 07/10/2026 21:56 | 1 | 877.81 |
| 07/10/2026 21:56 | 1 | 877.86 |
| 07/10/2026 21:56 | 12 | 878.19 |
| 07/10/2026 21:56 | 12 | 878.19 |
| 07/10/2026 21:56 | 1 | 878.16 |
| 07/10/2026 21:56 | 12 | 877.81 |
| 07/10/2026 21:56 | 40 | 877.81 |
| 07/10/2026 21:56 | 120 | 877.81 |
| 07/10/2026 21:56 | 2 | 877.87 |
| 07/10/2026 21:56 | 1 | 878.02 |
| 07/10/2026 21:56 | 2 | 878.18 |
| 07/10/2026 21:56 | 1 | 878.18 |
| 07/10/2026 21:56 | 1 | 878.19 |
| 07/10/2026 21:56 | 1 | 878.19 |
| 07/10/2026 21:56 | 1 | 878.19 |
| 07/10/2026 21:56 | 1 | 878.18 |
| 07/10/2026 21:56 | 1 | 878.19 |
| 07/10/2026 21:56 | 40 | 878.18 |
| 07/10/2026 21:56 | 1 | 878.18 |
| 07/10/2026 21:56 | 21 | 878.19 |
| 07/10/2026 21:56 | 100 | 878.20 |
| 07/10/2026 21:56 | 13 | 878.63 |
| 07/10/2026 21:56 | 6 | 878.63 |
| 07/10/2026 21:56 | 1 | 878.63 |
| 07/10/2026 21:56 | 45 | 878.60 |
| 07/10/2026 21:56 | 5 | 878.42 |
| 07/10/2026 21:56 | 2 | 878.60 |
| 07/10/2026 21:56 | 21 | 878.60 |
| 07/10/2026 21:56 | 2 | 878.795 |
| 07/10/2026 21:56 | 10 | 878.75 |
| 07/10/2026 21:56 | 3 | 878.41 |
| 07/10/2026 21:56 | 4 | 878.41 |
| 07/10/2026 21:56 | 2 | 878.41 |
| 07/10/2026 21:56 | 1 | 878.41 |
| 07/10/2026 21:56 | 100 | 878.43 |
| 07/10/2026 21:56 | 9 | 878.49 |
| 07/10/2026 21:56 | 1 | 878.83 |
| 07/10/2026 21:56 | 8 | 878.83 |
| 07/10/2026 21:56 | 3 | 878.44 |
| 07/10/2026 21:56 | 10 | 878.44 |
| 07/10/2026 21:56 | 10 | 878.44 |
| 07/10/2026 21:56 | 10 | 878.44 |
| 07/10/2026 21:56 | 9 | 878.44 |
| 07/10/2026 21:56 | 10 | 878.41 |
| 07/10/2026 21:56 | 8 | 878.42 |
| 07/10/2026 21:56 | 2 | 878.42 |
| 07/10/2026 21:56 | 8 | 878.43 |
| 07/10/2026 21:56 | 10 | 878.43 |
| 07/10/2026 21:56 | 21 | 878.44 |
| 07/10/2026 21:56 | 4 | 878.97 |
| 07/10/2026 21:55 | 1 | 878.56 |
| 07/10/2026 21:55 | 7 | 878.56 |
| 07/10/2026 21:55 | 40 | 878.52 |
| 07/10/2026 21:55 | 6 | 877.68 |
| 07/10/2026 21:55 | 8 | 878.35 |
| 07/10/2026 21:55 | 9 | 878.39 |
| 07/10/2026 21:55 | 19 | 878.49 |
| 07/10/2026 21:55 | 8 | 878.49 |
| 07/10/2026 21:55 | 3 | 878.49 |
| 07/10/2026 21:55 | 8 | 878.50 |
| 07/10/2026 21:55 | 11 | 878.51 |
| 07/10/2026 21:55 | 6 | 878.55 |
| 07/10/2026 21:55 | 21 | 878.55 |
| 07/10/2026 21:55 | 40 | 878.57 |
| 07/10/2026 21:55 | 12 | 879.23 |
| 07/10/2026 21:55 | 7 | 879.32 |
| 07/10/2026 21:55 | 12 | 879.34 |
| 07/10/2026 21:55 | 11 | 878.84 |
| 07/10/2026 21:55 | 11 | 878.85 |
| 07/10/2026 21:55 | 3 | 878.99 |
| 07/10/2026 21:55 | 19 | 879.03 |
| 07/10/2026 21:55 | 24 | 879.21 |
| 07/10/2026 21:54 | 59 | 880.065 |
| 07/10/2026 21:54 | 8 | 880.05 |
| 07/10/2026 21:54 | 2 | 880.05 |
| 07/10/2026 21:54 | 20 | 880.05 |
| 07/10/2026 21:54 | 10 | 880.05 |
| 07/10/2026 21:54 | 10 | 880.05 |
| 07/10/2026 21:54 | 10 | 880.05 |
| 07/10/2026 21:54 | 10 | 880.05 |
| 07/10/2026 21:54 | 40 | 880.05 |
| 07/10/2026 21:54 | 40 | 879.19 |
| 07/10/2026 21:54 | 1 | 879.35 |
| 07/10/2026 21:54 | 24 | 879.35 |
| 07/10/2026 21:54 | 1 | 878.53 |
| 07/10/2026 21:54 | 10 | 879.64 |
| 07/10/2026 21:54 | 10 | 879.66 |
| 07/10/2026 21:54 | 1 | 879.67 |
| 07/10/2026 21:54 | 10 | 879.75 |
| 07/10/2026 21:54 | 1 | 879.78 |
| 07/10/2026 21:54 | 23 | 879.87 |
| 07/10/2026 21:54 | 6 | 880.00 |
| 07/10/2026 21:54 | 4 | 880.17 |
| 07/10/2026 21:54 | 1 | 880.33 |
| 07/10/2026 21:54 | 1 | 880.33 |
| 07/10/2026 21:54 | 9 | 880.34 |
| 07/10/2026 21:54 | 6 | 880.17 |
| 07/10/2026 21:54 | 71 | 880.64 |
| 07/10/2026 21:54 | 29 | 880.64 |
| 07/10/2026 21:54 | 40 | 880.63 |
| 07/10/2026 21:54 | 102 | 880.64 |
| 07/10/2026 21:54 | 126 | 880.64 |
| 07/10/2026 21:54 | 12 | 880.64 |
| 07/10/2026 21:54 | 10 | 880.64 |
| 07/10/2026 21:54 | 1 | 880.64 |
| 07/10/2026 21:54 | 120 | 880.64 |
| 07/10/2026 21:54 | 40 | 880.64 |
| 07/10/2026 21:54 | 8 | 880.65 |
| 07/10/2026 21:54 | 2 | 881.43 |
| 07/10/2026 21:54 | 5 | 881.43 |
| 07/10/2026 21:54 | 40 | 881.43 |
| 07/10/2026 21:54 | 2 | 881.65 |
| 07/10/2026 21:54 | 50 | 881.245 |
| 07/10/2026 21:54 | 21 | 881.64 |
| 07/10/2026 21:54 | 1 | 881.25 |
| 07/10/2026 21:54 | 1 | 881.25 |
| 07/10/2026 21:54 | 23 | 881.03 |
| 07/10/2026 21:54 | 11 | 881.03 |
| 07/10/2026 21:54 | 6 | 881.03 |
| 07/10/2026 21:54 | 18 | 880.91 |
| 07/10/2026 21:54 | 1 | 880.91 |
| 07/10/2026 21:54 | 2 | 880.91 |
| 07/10/2026 21:54 | 38 | 880.88 |
| 07/10/2026 21:54 | 1 | 880.88 |
| 07/10/2026 21:54 | 1 | 880.65 |
| 07/10/2026 21:54 | 25 | 880.65 |
| 07/10/2026 21:54 | 39 | 880.64 |
| 07/10/2026 21:54 | 1 | 880.64 |
| 07/10/2026 21:54 | 20 | 880.64 |
| 07/10/2026 21:54 | 8 | 880.64 |
| 07/10/2026 21:54 | 6 | 880.64 |
| 07/10/2026 21:54 | 6 | 880.64 |
| 07/10/2026 21:54 | 40 | 880.64 |
| 07/10/2026 21:54 | 34 | 880.64 |
| 07/10/2026 21:54 | 6 | 880.64 |
| 07/10/2026 21:54 | 34 | 880.64 |
| 07/10/2026 21:54 | 4 | 880.64 |
| 07/10/2026 21:54 | 2 | 880.64 |
| 07/10/2026 21:54 | 2 | 880.64 |
| 07/10/2026 21:54 | 9 | 880.64 |
| 07/10/2026 21:54 | 29 | 880.64 |
| 07/10/2026 21:54 | 11 | 880.64 |
| 07/10/2026 21:54 | 29 | 880.64 |
| 07/10/2026 21:54 | 36 | 880.64 |
| 07/10/2026 21:54 | 4 | 880.64 |
| 07/10/2026 21:54 | 5 | 880.68 |
| 07/10/2026 21:54 | 9 | 880.67 |
| 07/10/2026 21:54 | 50 | 880.66 |
| 07/10/2026 21:54 | 2 | 880.215 |
| 07/10/2026 21:53 | 40 | 880.255 |
| 07/10/2026 21:53 | 40 | 880.235 |
| 07/10/2026 21:53 | 40 | 880.235 |
| 07/10/2026 21:53 | 25 | 880.48 |
| 07/10/2026 21:53 | 1 | 880.285 |
| 07/10/2026 21:53 | 2 | 880.88 |
| 07/10/2026 21:53 | 2 | 880.88 |
| 07/10/2026 21:53 | 33 | 880.80 |
| 07/10/2026 21:53 | 2 | 880.80 |
| 07/10/2026 21:53 | 2 | 880.80 |
| 07/10/2026 21:53 | 2 | 880.80 |
| 07/10/2026 21:53 | 1 | 880.80 |
| 07/10/2026 21:53 | 22 | 880.67 |
| 07/10/2026 21:53 | 2 | 880.67 |
| 07/10/2026 21:53 | 8 | 880.67 |
| 07/10/2026 21:53 | 1 | 880.67 |
| 07/10/2026 21:53 | 6 | 880.35 |
| 07/10/2026 21:53 | 5 | 880.35 |
| 07/10/2026 21:53 | 1 | 880.35 |
| 07/10/2026 21:53 | 28 | 880.67 |
| 07/10/2026 21:53 | 12 | 880.67 |
| 07/10/2026 21:53 | 28 | 880.66 |
| 07/10/2026 21:53 | 12 | 880.66 |
| 07/10/2026 21:53 | 40 | 880.66 |
| 07/10/2026 21:53 | 40 | 880.66 |
| 07/10/2026 21:53 | 1 | 880.04 |
| 07/10/2026 21:53 | 1 | 880.04 |
| 07/10/2026 21:53 | 3 | 880.04 |
| 07/10/2026 21:53 | 1 | 880.04 |
| 07/10/2026 21:53 | 1 | 880.04 |
| 07/10/2026 21:53 | 1 | 880.04 |
| 07/10/2026 21:53 | 1 | 880.04 |
| 07/10/2026 21:53 | 1 | 880.04 |
| 07/10/2026 21:53 | 1 | 880.04 |
| 07/10/2026 21:53 | 1 | 880.35 |
| 07/10/2026 21:53 | 34 | 880.66 |
| 07/10/2026 21:53 | 6 | 880.66 |
| 07/10/2026 21:53 | 13 | 880.66 |
| 07/10/2026 21:53 | 21 | 880.66 |
| 07/10/2026 21:53 | 19 | 880.66 |
| 07/10/2026 21:53 | 1 | 880.66 |
| 07/10/2026 21:53 | 4 | 880.66 |
| 07/10/2026 21:53 | 7 | 880.66 |
| 07/10/2026 21:53 | 9 | 880.66 |
| 07/10/2026 21:53 | 24 | 880.66 |
| 07/10/2026 21:53 | 16 | 880.66 |
| 07/10/2026 21:52 | 1 | 880.47 |
| 07/10/2026 21:52 | 18 | 880.47 |
| 07/10/2026 21:52 | 1 | 880.47 |
| 07/10/2026 21:52 | 15 | 880.47 |
| 07/10/2026 21:52 | 22 | 880.47 |
| 07/10/2026 21:52 | 5 | 880.47 |
| 07/10/2026 21:52 | 3 | 880.47 |
| 07/10/2026 21:52 | 8 | 880.47 |
| 07/10/2026 21:52 | 55 | 880.47 |
| 07/10/2026 21:52 | 3 | 880.47 |
| 07/10/2026 21:52 | 1 | 880.47 |
| 07/10/2026 21:52 | 98 | 880.46 |
| 07/10/2026 21:52 | 2 | 880.46 |
| 07/10/2026 21:52 | 20 | 880.46 |
| 07/10/2026 21:52 | 40 | 880.46 |
| 07/10/2026 21:52 | 100 | 880.44 |
| 07/10/2026 21:52 | 12 | 880.43 |
| 07/10/2026 21:52 | 2 | 880.27 |
| 07/10/2026 21:52 | 2 | 879.98 |
| 07/10/2026 21:52 | 40 | 880.30 |
| 07/10/2026 21:52 | 44 | 880.30 |
| 07/10/2026 21:52 | 34 | 880.30 |
| 07/10/2026 21:52 | 6 | 880.30 |
| 07/10/2026 21:52 | 40 | 880.29 |
| 07/10/2026 21:52 | 8 | 880.28 |
| 07/10/2026 21:52 | 30 | 880.19 |
| 07/10/2026 21:52 | 10 | 880.19 |
| 07/10/2026 21:52 | 1 | 879.505 |
| 07/10/2026 21:52 | 40 | 879.67 |
| 07/10/2026 21:52 | 7 | 879.69 |
| 07/10/2026 21:52 | 10 | 879.69 |
| 07/10/2026 21:52 | 3 | 879.775 |
| 07/10/2026 21:52 | 100 | 879.77 |
| 07/10/2026 21:51 | 2 | 880.60 |
| 07/10/2026 21:51 | 1 | 880.21 |
| 07/10/2026 21:51 | 8 | 880.26 |
| 07/10/2026 21:51 | 1 | 880.26 |
| 07/10/2026 21:51 | 40 | 880.26 |
| 07/10/2026 21:51 | 8 | 880.27 |
| 07/10/2026 21:51 | 9 | 880.45 |
| 07/10/2026 21:51 | 4 | 880.45 |
| 07/10/2026 21:51 | 5 | 880.48 |
| 07/10/2026 21:51 | 7 | 880.48 |
| 07/10/2026 21:51 | 2 | 880.48 |
| 07/10/2026 21:51 | 1 | 880.48 |
| 07/10/2026 21:51 | 45 | 880.70 |
| 07/10/2026 21:51 | 54 | 880.70 |
| 07/10/2026 21:51 | 1 | 880.70 |
| 07/10/2026 21:51 | 7 | 880.48 |
| 07/10/2026 21:51 | 22 | 880.48 |
| 07/10/2026 21:51 | 29 | 880.49 |
| 07/10/2026 21:51 | 29 | 880.49 |
| 07/10/2026 21:51 | 15 | 880.74 |
| 07/10/2026 21:51 | 4 | 880.47 |
| 07/10/2026 21:51 | 3 | 880.60 |
| 07/10/2026 21:51 | 9 | 880.60 |
| 07/10/2026 21:51 | 1 | 880.60 |
| 07/10/2026 21:51 | 2 | 881.01 |
| 07/10/2026 21:51 | 9 | 881.01 |
| 07/10/2026 21:51 | 1 | 881.20 |
| 07/10/2026 21:51 | 34 | 881.22 |
| 07/10/2026 21:51 | 9 | 881.24 |
| 07/10/2026 21:51 | 10 | 881.29 |
| 07/10/2026 21:51 | 10 | 881.29 |
| 07/10/2026 21:51 | 26 | 881.30 |
| 07/10/2026 21:51 | 9 | 881.30 |
| 07/10/2026 21:51 | 39 | 881.30 |
| 07/10/2026 21:51 | 1 | 881.30 |
| 07/10/2026 21:51 | 40 | 881.30 |
| 07/10/2026 21:51 | 8 | 881.31 |
| 07/10/2026 21:51 | 15 | 881.42 |
| 07/10/2026 21:51 | 20 | 881.42 |
| 07/10/2026 21:51 | 115 | 881.42 |
| 07/10/2026 21:51 | 10 | 881.42 |
| 07/10/2026 21:51 | 10 | 881.42 |
| 07/10/2026 21:51 | 10 | 881.42 |
| 07/10/2026 21:51 | 10 | 881.42 |
| 07/10/2026 21:51 | 10 | 881.42 |
| 07/10/2026 21:50 | 10 | 881.53 |
| 07/10/2026 21:50 | 32 | 881.54 |
| 07/10/2026 21:50 | 32 | 881.54 |
| 07/10/2026 21:50 | 40 | 881.995 |
| 07/10/2026 21:49 | 29 | 881.52 |
| 07/10/2026 21:47 | 40 | 881.57 |
| 07/10/2026 21:47 | 40 | 881.48 |
| 07/10/2026 21:47 | 40 | 881.43 |
| 07/10/2026 21:47 | 21 | 881.43 |
| 07/10/2026 21:47 | 21 | 881.23 |
| 07/10/2026 21:47 | 24 | 881.18 |
| 07/10/2026 21:47 | 12 | 881.22 |
| 07/10/2026 21:47 | 28 | 881.22 |
| 07/10/2026 21:47 | 3 | 881.23 |
| 07/10/2026 21:47 | 22 | 881.23 |
| 07/10/2026 21:47 | 18 | 881.23 |
| 07/10/2026 21:47 | 21 | 881.22 |
| 07/10/2026 21:47 | 40 | 881.21 |
| 07/10/2026 21:47 | 10 | 881.18 |
| 07/10/2026 21:47 | 16 | 881.21 |
| 07/10/2026 21:47 | 5 | 881.21 |
| 07/10/2026 21:47 | 1 | 881.21 |
| 07/10/2026 21:47 | 40 | 880.82 |
| 07/10/2026 21:47 | 17 | 881.21 |
| 07/10/2026 21:47 | 17 | 881.21 |
| 07/10/2026 21:47 | 40 | 880.82 |
| 07/10/2026 21:46 | 2 | 881.21 |
| 07/10/2026 21:46 | 40 | 880.58 |
| 07/10/2026 21:46 | 20 | 880.49 |
| 07/10/2026 21:46 | 1 | 880.47 |
| 07/10/2026 21:46 | 40 | 880.47 |
| 07/10/2026 21:46 | 10 | 880.46 |
| 07/10/2026 21:46 | 11 | 880.46 |
| 07/10/2026 21:46 | 12 | 880.43 |
| 07/10/2026 21:46 | 21 | 880.43 |
| 07/10/2026 21:46 | 10 | 880.35 |
| 07/10/2026 21:46 | 10 | 880.35 |
| 07/10/2026 21:46 | 7 | 880.43 |
| 07/10/2026 21:46 | 21 | 880.40 |
| 07/10/2026 21:46 | 10 | 879.93 |
| 07/10/2026 21:46 | 80 | 879.71 |
| 07/10/2026 21:45 | 5 | 879.62 |
| 07/10/2026 21:45 | 20 | 879.54 |
| 07/10/2026 21:45 | 1 | 879.51 |
| 07/10/2026 21:45 | 40 | 879.47 |
| 07/10/2026 21:45 | 1 | 879.40 |
| 07/10/2026 21:45 | 80 | 879.40 |
| 07/10/2026 21:45 | 21 | 879.39 |
| 07/10/2026 21:44 | 10 | 878.63 |
| 07/10/2026 21:44 | 10 | 878.63 |
| 07/10/2026 21:44 | 10 | 878.63 |
| 07/10/2026 21:44 | 10 | 878.63 |
| 07/10/2026 21:44 | 20 | 878.63 |
| 07/10/2026 21:44 | 2 | 878.70 |
| 07/10/2026 21:44 | 21 | 878.64 |
| 07/10/2026 21:44 | 11 | 878.40 |
| 07/10/2026 21:44 | 3 | 878.16 |
| 07/10/2026 21:44 | 37 | 878.15 |
| 07/10/2026 21:44 | 3 | 878.15 |
| 07/10/2026 21:44 | 40 | 878.15 |
| 07/10/2026 21:44 | 40 | 878.15 |
| 07/10/2026 21:43 | 40 | 877.72 |
| 07/10/2026 21:43 | 40 | 877.72 |
| 07/10/2026 21:42 | 19 | 877.75 |
| 07/10/2026 21:42 | 23 | 877.56 |
| 07/10/2026 21:42 | 16 | 877.56 |
| 07/10/2026 21:42 | 40 | 877.56 |
| 07/10/2026 21:42 | 40 | 877.55 |
| 07/10/2026 21:42 | 2 | 877.55 |
| 07/10/2026 21:42 | 40 | 877.55 |
| 07/10/2026 21:42 | 40 | 877.42 |
| 07/10/2026 21:42 | 40 | 877.42 |
| 07/10/2026 21:42 | 3 | 877.485 |
| 07/10/2026 21:42 | 40 | 877.41 |
| 07/10/2026 21:42 | 8 | 877.48 |
| 07/10/2026 21:42 | 32 | 877.48 |
| 07/10/2026 21:42 | 4 | 877.48 |
| 07/10/2026 21:42 | 9 | 877.48 |
| 07/10/2026 21:42 | 40 | 877.48 |
| 07/10/2026 21:42 | 8 | 877.49 |
| 07/10/2026 21:42 | 9 | 877.57 |
| 07/10/2026 21:42 | 8 | 877.57 |
| 07/10/2026 21:42 | 2 | 877.57 |
| 07/10/2026 21:42 | 4 | 877.57 |
| 07/10/2026 21:42 | 19 | 877.59 |
| 07/10/2026 21:41 | 1 | 878.07 |
| 07/10/2026 21:40 | 18 | 877.84 |
| 07/10/2026 21:40 | 9 | 877.59 |
| 07/10/2026 21:40 | 9 | 877.59 |
| 07/10/2026 21:39 | 16 | 877.98 |
| 07/10/2026 21:39 | 4 | 877.98 |
| 07/10/2026 21:39 | 6 | 877.98 |
| 07/10/2026 21:39 | 2 | 877.98 |
| 07/10/2026 21:38 | 20 | 878.12 |
| 07/10/2026 21:38 | 80 | 878.16 |
| 07/10/2026 21:38 | 10 | 878.40 |
| 07/10/2026 21:38 | 10 | 878.40 |
| 07/10/2026 21:38 | 40 | 878.39 |
| 07/10/2026 21:38 | 10 | 878.38 |
| 07/10/2026 21:38 | 30 | 878.38 |
| 07/10/2026 21:38 | 30 | 878.31 |
| 07/10/2026 21:38 | 10 | 878.31 |
| 07/10/2026 21:38 | 40 | 877.87 |
| 07/10/2026 21:38 | 40 | 877.87 |
| 07/10/2026 21:37 | 8 | 878.02 |
| 07/10/2026 21:37 | 32 | 878.02 |
| 07/10/2026 21:37 | 8 | 878.03 |
| 07/10/2026 21:37 | 2 | 878.05 |
| 07/10/2026 21:37 | 5 | 878.12 |
| 07/10/2026 21:37 | 8 | 878.22 |
| 07/10/2026 21:37 | 10 | 878.22 |
| 07/10/2026 21:37 | 8 | 878.36 |
| 07/10/2026 21:37 | 14 | 878.36 |
| 07/10/2026 21:37 | 9 | 878.42 |
| 07/10/2026 21:37 | 1 | 878.42 |
| 07/10/2026 21:37 | 11 | 878.42 |
| 07/10/2026 21:37 | 11 | 878.42 |
| 07/10/2026 21:37 | 1 | 878.42 |
| 07/10/2026 21:37 | 9 | 878.42 |
| 07/10/2026 21:37 | 11 | 878.42 |
| 07/10/2026 21:37 | 1 | 878.42 |
| 07/10/2026 21:37 | 1 | 878.16 |
| 07/10/2026 21:36 | 40 | 877.95 |
| 07/10/2026 21:36 | 40 | 877.94 |
| 07/10/2026 21:36 | 40 | 877.93 |
| 07/10/2026 21:36 | 40 | 877.665 |
| 07/10/2026 21:36 | 40 | 877.665 |
| 07/10/2026 21:36 | 40 | 877.615 |
| 07/10/2026 21:36 | 10 | 877.61 |
| 07/10/2026 21:36 | 10 | 877.61 |
| 07/10/2026 21:36 | 10 | 877.61 |
| 07/10/2026 21:35 | 22 | 877.60 |
| 07/10/2026 21:34 | 1 | 877.11 |
| 07/10/2026 21:34 | 10 | 877.365 |
| 07/10/2026 21:34 | 10 | 877.365 |
| 07/10/2026 21:34 | 10 | 877.365 |
| 07/10/2026 21:34 | 10 | 877.365 |
| 07/10/2026 21:34 | 10 | 877.365 |
| 07/10/2026 21:34 | 40 | 877.20 |
| 07/10/2026 21:34 | 40 | 877.185 |
| 07/10/2026 21:34 | 40 | 877.17 |
| 07/10/2026 21:34 | 9 | 877.30 |
| 07/10/2026 21:34 | 1 | 877.30 |
| 07/10/2026 21:34 | 2 | 877.48 |
| 07/10/2026 21:34 | 2 | 877.48 |
| 07/10/2026 21:34 | 10 | 877.37 |
| 07/10/2026 21:34 | 21 | 877.48 |
| 07/10/2026 21:34 | 2 | 877.48 |
| 07/10/2026 21:34 | 8 | 877.48 |
| 07/10/2026 21:34 | 8 | 877.49 |
| 07/10/2026 21:34 | 2 | 877.49 |
| 07/10/2026 21:34 | 10 | 877.49 |
| 07/10/2026 21:33 | 10 | 877.68 |
| 07/10/2026 21:33 | 21 | 877.68 |
| 07/10/2026 21:33 | 10 | 877.58 |
| 07/10/2026 21:33 | 4 | 877.64 |
| 07/10/2026 21:33 | 1 | 877.64 |
| 07/10/2026 21:33 | 1 | 877.65 |
| 07/10/2026 21:33 | 21 | 877.66 |
| 07/10/2026 21:33 | 3 | 877.74 |
| 07/10/2026 21:33 | 2 | 877.77 |
| 07/10/2026 21:33 | 15 | 877.83 |
| 07/10/2026 21:33 | 4 | 877.84 |
| 07/10/2026 21:33 | 23 | 877.84 |
| 07/10/2026 21:33 | 20 | 877.86 |
| 07/10/2026 21:33 | 1 | 877.86 |
| 07/10/2026 21:33 | 2 | 877.87 |
| 07/10/2026 21:33 | 4 | 877.87 |
| 07/10/2026 21:33 | 33 | 877.91 |
| 07/10/2026 21:33 | 6 | 878.00 |
| 07/10/2026 21:33 | 5 | 878.43 |
| 07/10/2026 21:32 | 6 | 878.30 |
| 07/10/2026 21:32 | 78 | 878.305 |
| 07/10/2026 21:32 | 5 | 878.305 |
| 07/10/2026 21:32 | 80 | 878.28 |
| 07/10/2026 21:32 | 1 | 878.63 |
| 07/10/2026 21:32 | 1 | 878.63 |
| 07/10/2026 21:32 | 1 | 878.63 |
| 07/10/2026 21:32 | 1 | 878.63 |
| 07/10/2026 21:32 | 1 | 878.63 |
| 07/10/2026 21:32 | 1 | 878.62 |
| 07/10/2026 21:32 | 1 | 878.62 |
| 07/10/2026 21:32 | 1 | 878.62 |
| 07/10/2026 21:32 | 1 | 878.62 |
| 07/10/2026 21:32 | 1 | 878.62 |
| 07/10/2026 21:32 | 1 | 878.62 |
| 07/10/2026 21:32 | 1 | 878.45 |
| 07/10/2026 21:32 | 10 | 878.45 |
| 07/10/2026 21:32 | 10 | 878.45 |
| 07/10/2026 21:32 | 40 | 878.24 |
| 07/10/2026 21:32 | 40 | 878.24 |
| 07/10/2026 21:32 | 40 | 878.24 |
| 07/10/2026 21:31 | 8 | 878.22 |
| 07/10/2026 21:31 | 1 | 878.22 |
| 07/10/2026 21:31 | 11 | 878.35 |
| 07/10/2026 21:31 | 1 | 878.35 |
| 07/10/2026 21:31 | 16 | 878.425 |
| 07/10/2026 21:31 | 12 | 878.425 |
| 07/10/2026 21:31 | 12 | 878.425 |
| 07/10/2026 21:31 | 1 | 878.43 |
| 07/10/2026 21:31 | 4 | 878.50 |
| 07/10/2026 21:31 | 29 | 878.50 |
| 07/10/2026 21:31 | 5 | 878.51 |
| 07/10/2026 21:31 | 8 | 878.51 |
| 07/10/2026 21:31 | 3 | 878.59 |
| 07/10/2026 21:31 | 6 | 878.59 |
| 07/10/2026 21:31 | 8 | 878.59 |
| 07/10/2026 21:31 | 19 | 878.59 |
| 07/10/2026 21:29 | 1 | 878.71 |
| 07/10/2026 21:29 | 38 | 878.88 |
| 07/10/2026 21:29 | 8 | 878.89 |
| 07/10/2026 21:29 | 8 | 878.89 |
| 07/10/2026 21:29 | 28 | 878.89 |
| 07/10/2026 21:29 | 1 | 878.89 |
| 07/10/2026 21:29 | 1 | 878.89 |
| 07/10/2026 21:29 | 50 | 879.07 |
| 07/10/2026 21:29 | 28 | 879.30 |
| 07/10/2026 21:29 | 12 | 879.30 |
| 07/10/2026 21:29 | 21 | 879.06 |
| 07/10/2026 21:29 | 10 | 879.06 |
| 07/10/2026 21:29 | 8 | 879.07 |
| 07/10/2026 21:29 | 8 | 879.07 |
| 07/10/2026 21:29 | 6 | 879.07 |
| 07/10/2026 21:29 | 8 | 879.07 |
| 07/10/2026 21:29 | 1 | 879.07 |
| 07/10/2026 21:28 | 40 | 879.20 |
| 07/10/2026 21:27 | 5 | 879.19 |
| 07/10/2026 21:27 | 10 | 879.19 |
| 07/10/2026 21:27 | 6 | 879.01 |
| 07/10/2026 21:27 | 10 | 879.01 |
| 07/10/2026 21:27 | 20 | 879.19 |
| 07/10/2026 21:27 | 2 | 879.19 |
| 07/10/2026 21:27 | 2 | 879.19 |
| 07/10/2026 21:27 | 2 | 879.19 |
| 07/10/2026 21:27 | 6 | 878.94 |
| 07/10/2026 21:27 | 40 | 879.17 |
| 07/10/2026 21:27 | 40 | 879.11 |
| 07/10/2026 21:27 | 40 | 879.05 |
| 07/10/2026 21:25 | 6 | 878.68 |
| 07/10/2026 21:25 | 21 | 878.68 |
| 07/10/2026 21:24 | 30 | 878.30 |
| 07/10/2026 21:24 | 40 | 878.27 |
| 07/10/2026 21:24 | 40 | 878.27 |
| 07/10/2026 21:24 | 40 | 878.27 |
| 07/10/2026 21:24 | 40 | 878.24 |
| 07/10/2026 21:24 | 3 | 877.93 |
| 07/10/2026 21:24 | 1 | 877.93 |
| 07/10/2026 21:24 | 1 | 877.93 |
| 07/10/2026 21:24 | 3 | 878.03 |
| 07/10/2026 21:24 | 2 | 878.03 |
| 07/10/2026 21:24 | 1 | 878.06 |
| 07/10/2026 21:24 | 1 | 878.06 |
| 07/10/2026 21:24 | 3 | 878.27 |
| 07/10/2026 21:24 | 1 | 878.27 |
| 07/10/2026 21:24 | 1 | 878.27 |
| 07/10/2026 21:24 | 34 | 878.38 |
| 07/10/2026 21:24 | 1 | 878.48 |
| 07/10/2026 21:24 | 5 | 878.55 |
| 07/10/2026 21:24 | 1 | 878.60 |
| 07/10/2026 21:24 | 14 | 878.69 |
| 07/10/2026 21:24 | 21 | 878.70 |
| 07/10/2026 21:24 | 33 | 878.71 |
| 07/10/2026 21:24 | 100 | 878.74 |
| 07/10/2026 21:24 | 14 | 878.75 |
| 07/10/2026 21:23 | 6 | 878.77 |
| 07/10/2026 21:23 | 3 | 878.82 |
| 07/10/2026 21:23 | 20 | 878.84 |
| 07/10/2026 21:23 | 21 | 878.84 |
| 07/10/2026 21:23 | 6 | 878.85 |
| 07/10/2026 21:23 | 5 | 878.88 |
| 07/10/2026 21:23 | 6 | 878.90 |
| 07/10/2026 21:23 | 6 | 878.90 |
| 07/10/2026 21:23 | 40 | 879.17 |
| 07/10/2026 21:23 | 40 | 879.19 |
| 07/10/2026 21:21 | 6 | 879.26 |
| 07/10/2026 21:21 | 21 | 879.26 |
| 07/10/2026 21:20 | 8 | 879.58 |
| 07/10/2026 21:20 | 1 | 879.54 |
| 07/10/2026 21:20 | 40 | 879.46 |
| 07/10/2026 21:20 | 37 | 879.46 |
| 07/10/2026 21:20 | 3 | 879.46 |
| 07/10/2026 21:20 | 40 | 879.46 |
| 07/10/2026 21:20 | 37 | 879.45 |
| 07/10/2026 21:20 | 40 | 879.165 |
| 07/10/2026 21:20 | 3 | 879.45 |
| 07/10/2026 21:19 | 40 | 878.97 |
| 07/10/2026 21:19 | 40 | 878.97 |
| 07/10/2026 21:19 | 40 | 878.97 |
| 07/10/2026 21:19 | 40 | 878.86 |
| 07/10/2026 21:19 | 40 | 879.08 |
| 07/10/2026 21:19 | 40 | 879.09 |
| 07/10/2026 21:19 | 5 | 879.22 |
| 07/10/2026 21:19 | 5 | 879.27 |
| 07/10/2026 21:19 | 6 | 879.31 |
| 07/10/2026 21:19 | 40 | 879.32 |
| 07/10/2026 21:19 | 17 | 879.32 |
| 07/10/2026 21:19 | 6 | 879.32 |
| 07/10/2026 21:14 | 10 | 879.32 |
| 07/10/2026 21:14 | 10 | 879.32 |
| 07/10/2026 21:14 | 10 | 879.32 |
| 07/10/2026 21:14 | 10 | 879.32 |
| 07/10/2026 21:13 | 6 | 879.35 |
| 07/10/2026 21:13 | 40 | 879.09 |
| 07/10/2026 21:13 | 40 | 879.10 |
| 07/10/2026 21:13 | 40 | 879.09 |
| 07/10/2026 21:13 | 4 | 879.09 |
| 07/10/2026 21:13 | 40 | 879.09 |
| 07/10/2026 21:13 | 4 | 879.08 |
| 07/10/2026 21:13 | 40 | 878.88 |
| 07/10/2026 21:13 | 4 | 879.08 |
| 07/10/2026 21:13 | 40 | 878.88 |
| 07/10/2026 21:13 | 2 | 878.84 |
| 07/10/2026 21:13 | 21 | 878.85 |
| 07/10/2026 21:13 | 6 | 879.08 |
| 07/10/2026 21:13 | 12 | 879.11 |
| 07/10/2026 21:13 | 3 | 879.11 |
| 07/10/2026 21:13 | 3 | 879.11 |
| 07/10/2026 21:10 | 9 | 879.25 |
| 07/10/2026 21:10 | 10 | 879.12 |
| 07/10/2026 21:10 | 1 | 878.84 |
| 07/10/2026 21:10 | 1 | 878.84 |
| 07/10/2026 21:10 | 10 | 878.85 |
| 07/10/2026 21:10 | 2 | 878.85 |
| 07/10/2026 21:10 | 2 | 878.85 |
| 07/10/2026 21:10 | 20 | 878.85 |
| 07/10/2026 21:10 | 2 | 878.85 |
| 07/10/2026 21:10 | 2 | 878.85 |
| 07/10/2026 21:10 | 2 | 878.85 |
| 07/10/2026 21:10 | 1 | 878.97 |
| 07/10/2026 21:10 | 6 | 879.00 |
| 07/10/2026 21:10 | 5 | 879.01 |
| 07/10/2026 21:10 | 5 | 879.02 |
| 07/10/2026 21:10 | 6 | 879.03 |
| 07/10/2026 21:10 | 6 | 879.04 |
| 07/10/2026 21:10 | 21 | 879.12 |
| 07/10/2026 21:10 | 9 | 879.13 |
| 07/10/2026 21:09 | 40 | 879.29 |
| 07/10/2026 21:09 | 5 | 879.17 |
| 07/10/2026 21:09 | 20 | 879.19 |
| 07/10/2026 21:09 | 6 | 879.19 |
| 07/10/2026 21:09 | 6 | 879.19 |
| 07/10/2026 21:09 | 26 | 879.19 |
| 07/10/2026 21:09 | 7 | 879.19 |
| 07/10/2026 21:09 | 33 | 879.19 |
| 07/10/2026 21:09 | 3 | 879.20 |
| 07/10/2026 21:09 | 5 | 879.25 |
| 07/10/2026 21:08 | 40 | 879.19 |
| 07/10/2026 21:08 | 32 | 879.19 |
| 07/10/2026 21:08 | 6 | 879.20 |
| 07/10/2026 21:08 | 1 | 879.20 |
| 07/10/2026 21:08 | 1 | 879.51 |
| 07/10/2026 21:08 | 7 | 879.65 |
| 07/10/2026 21:08 | 8 | 879.69 |
| 07/10/2026 21:08 | 6 | 879.69 |
| 07/10/2026 21:08 | 20 | 879.73 |
| 07/10/2026 21:08 | 5 | 879.73 |
| 07/10/2026 21:07 | 6 | 879.85 |
| 07/10/2026 21:07 | 7 | 879.85 |
| 07/10/2026 21:06 | 10 | 880.11 |
| 07/10/2026 21:06 | 6 | 880.15 |
| 07/10/2026 21:06 | 40 | 880.15 |
| 07/10/2026 21:05 | 9 | 879.84 |
| 07/10/2026 21:05 | 8 | 879.84 |
| 07/10/2026 21:05 | 9 | 879.73 |
| 07/10/2026 21:05 | 6 | 879.73 |
| 07/10/2026 21:04 | 7 | 879.74 |
| 07/10/2026 21:04 | 40 | 879.935 |
| 07/10/2026 21:04 | 40 | 880.11 |
| 07/10/2026 21:04 | 6 | 879.89 |
| 07/10/2026 21:04 | 40 | 879.63 |
| 07/10/2026 21:04 | 40 | 879.63 |
| 07/10/2026 21:02 | 20 | 879.32 |
| 07/10/2026 21:02 | 8 | 879.32 |
| 07/10/2026 21:02 | 6 | 879.32 |
| 07/10/2026 21:02 | 57 | 879.32 |
| 07/10/2026 21:02 | 2 | 879.32 |
| 07/10/2026 21:02 | 8 | 879.32 |
| 07/10/2026 21:02 | 32 | 879.32 |
| 07/10/2026 21:02 | 8 | 879.33 |
| 07/10/2026 21:01 | 6 | 879.88 |
| 07/10/2026 21:01 | 6 | 879.84 |
| 07/10/2026 21:01 | 40 | 879.73 |
| 07/10/2026 21:01 | 1 | 879.70 |
| 07/10/2026 21:01 | 1 | 879.54 |
| 07/10/2026 21:01 | 40 | 879.53 |
| 07/10/2026 21:01 | 1 | 879.49 |
| 07/10/2026 21:01 | 1 | 879.49 |
| 07/10/2026 21:01 | 1 | 879.49 |
| 07/10/2026 21:01 | 1 | 879.46 |
| 07/10/2026 21:01 | 1 | 879.46 |
| 07/10/2026 21:01 | 1 | 879.46 |
| 07/10/2026 21:01 | 1 | 879.46 |
| 07/10/2026 21:01 | 10 | 879.46 |
| 07/10/2026 21:01 | 1 | 879.46 |
| 07/10/2026 21:01 | 1 | 879.46 |
| 07/10/2026 21:01 | 40 | 879.44 |
| 07/10/2026 21:01 | 40 | 878.975 |
| 07/10/2026 21:01 | 40 | 878.975 |
| 07/10/2026 20:59 | 6 | 878.89 |
| 07/10/2026 20:59 | 21 | 878.89 |
| 07/10/2026 20:59 | 1 | 878.74 |
| 07/10/2026 20:58 | 6 | 878.89 |
| 07/10/2026 20:58 | 15 | 878.89 |
| 07/10/2026 20:58 | 7 | 878.91 |
| 07/10/2026 20:58 | 6 | 878.95 |
| 07/10/2026 20:58 | 1 | 878.95 |
| 07/10/2026 20:58 | 6 | 879.18 |
| 07/10/2026 20:58 | 7 | 879.23 |
| 07/10/2026 20:58 | 18 | 879.23 |
| 07/10/2026 20:58 | 21 | 879.23 |
| 07/10/2026 20:58 | 1 | 879.23 |
| 07/10/2026 20:58 | 7 | 879.24 |
| 07/10/2026 20:58 | 1 | 879.24 |
| 07/10/2026 20:58 | 4 | 879.24 |
| 07/10/2026 20:58 | 1 | 879.24 |
| 07/10/2026 20:57 | 4 | 879.35 |
| 07/10/2026 20:57 | 5 | 879.35 |
| 07/10/2026 20:57 | 39 | 879.40 |
| 07/10/2026 20:57 | 39 | 879.41 |
| 07/10/2026 20:57 | 40 | 879.41 |
| 07/10/2026 20:57 | 30 | 879.41 |
| 07/10/2026 20:57 | 10 | 879.41 |
| 07/10/2026 20:57 | 5 | 879.41 |
| 07/10/2026 20:57 | 2 | 879.41 |
| 07/10/2026 20:57 | 11 | 879.41 |
| 07/10/2026 20:57 | 100 | 879.43 |
| 07/10/2026 20:51 | 5 | 879.97 |
| 07/10/2026 20:51 | 5 | 879.97 |
| 07/10/2026 20:51 | 1 | 879.78 |
| 07/10/2026 20:50 | 1 | 879.51 |
| 07/10/2026 20:50 | 36 | 879.43 |
| 07/10/2026 20:50 | 4 | 879.99 |
| 07/10/2026 20:49 | 33 | 879.42 |
| 07/10/2026 20:48 | 1 | 879.57 |
| 07/10/2026 20:46 | 1 | 879.61 |
| 07/10/2026 20:46 | 40 | 879.91 |
| 07/10/2026 20:45 | 3 | 879.41 |
| 07/10/2026 20:44 | 5 | 879.68 |
| 07/10/2026 20:44 | 35 | 879.69 |
| 07/10/2026 20:44 | 20 | 879.90 |
| 07/10/2026 20:44 | 20 | 879.90 |
| 07/10/2026 20:44 | 40 | 879.90 |
| 07/10/2026 20:44 | 40 | 879.90 |
| 07/10/2026 20:44 | 40 | 879.90 |
| 07/10/2026 20:44 | 11 | 879.48 |
| 07/10/2026 20:43 | 20 | 879.82 |
| 07/10/2026 20:43 | 40 | 879.71 |
| 07/10/2026 20:43 | 1 | 879.59 |
| 07/10/2026 20:43 | 6 | 879.59 |
| 07/10/2026 20:42 | 2 | 879.80 |
| 07/10/2026 20:42 | 2 | 879.80 |
| 07/10/2026 20:42 | 6 | 879.80 |
| 07/10/2026 20:42 | 6 | 879.80 |
| 07/10/2026 20:42 | 8 | 879.80 |
| 07/10/2026 20:42 | 32 | 879.80 |
| 07/10/2026 20:42 | 8 | 879.81 |
| 07/10/2026 20:42 | 40 | 879.80 |
| 07/10/2026 20:42 | 20 | 880.05 |
| 07/10/2026 20:42 | 40 | 879.77 |
| 07/10/2026 20:40 | 40 | 879.44 |
| 07/10/2026 20:38 | 40 | 878.80 |
| 07/10/2026 20:38 | 40 | 878.80 |
| 07/10/2026 20:38 | 19 | 878.80 |
| 07/10/2026 20:38 | 21 | 879.16 |
| 07/10/2026 20:38 | 5 | 879.66 |
| 07/10/2026 20:38 | 1 | 879.67 |
| 07/10/2026 20:38 | 6 | 879.67 |
| 07/10/2026 20:38 | 34 | 879.67 |
| 07/10/2026 20:38 | 7 | 879.68 |
| 07/10/2026 20:38 | 1 | 879.68 |
| 07/10/2026 20:38 | 8 | 879.78 |
| 07/10/2026 20:38 | 24 | 879.78 |
| 07/10/2026 20:38 | 40 | 879.78 |
| 07/10/2026 20:38 | 40 | 879.78 |
| 07/10/2026 20:38 | 8 | 879.79 |
| 07/10/2026 20:35 | 40 | 880.48 |
| 07/10/2026 20:31 | 1 | 880.27 |
| 07/10/2026 20:30 | 40 | 879.92 |
| 07/10/2026 20:30 | 40 | 879.91 |
| 07/10/2026 20:29 | 40 | 879.86 |
| 07/10/2026 20:29 | 40 | 879.80 |
| 07/10/2026 20:29 | 3 | 879.77 |
| 07/10/2026 20:29 | 40 | 879.77 |
| 07/10/2026 20:29 | 10 | 879.77 |
| 07/10/2026 20:29 | 53 | 879.75 |
| 07/10/2026 20:29 | 40 | 879.38 |
| 07/10/2026 20:28 | 4 | 879.19 |
| 07/10/2026 20:27 | 4 | 879.51 |
| 07/10/2026 20:27 | 12 | 879.54 |
| 07/10/2026 20:27 | 5 | 879.54 |
| 07/10/2026 20:27 | 21 | 879.54 |
| 07/10/2026 20:26 | 15 | 879.17 |
| 07/10/2026 20:25 | 1 | 879.42 |
| 07/10/2026 20:25 | 1 | 879.42 |
| 07/10/2026 20:25 | 1 | 879.42 |
| 07/10/2026 20:25 | 40 | 879.42 |
| 07/10/2026 20:25 | 40 | 879.42 |
| 07/10/2026 20:25 | 28 | 879.41 |
| 07/10/2026 20:25 | 40 | 879.27 |
| 07/10/2026 20:24 | 40 | 878.64 |
| 07/10/2026 20:24 | 3 | 878.70 |
| 07/10/2026 20:24 | 40 | 878.68 |
| 07/10/2026 20:24 | 1 | 878.98 |
| 07/10/2026 20:24 | 33 | 879.00 |
| 07/10/2026 20:24 | 64 | 879.00 |
| 07/10/2026 20:24 | 36 | 879.00 |
| 07/10/2026 20:24 | 7 | 879.00 |
| 07/10/2026 20:24 | 8 | 879.01 |
| 07/10/2026 20:24 | 1 | 879.18 |
| 07/10/2026 20:24 | 5 | 879.35 |
| 07/10/2026 20:24 | 1 | 879.35 |
| 07/10/2026 20:24 | 6 | 879.36 |
| 07/10/2026 20:24 | 6 | 879.37 |
| 07/10/2026 20:24 | 21 | 879.38 |
| 07/10/2026 20:23 | 20 | 879.85 |
| 07/10/2026 20:23 | 10 | 879.85 |
| 07/10/2026 20:23 | 3 | 879.89 |
| 07/10/2026 20:23 | 3 | 879.89 |
| 07/10/2026 20:23 | 37 | 879.89 |
| 07/10/2026 20:23 | 8 | 879.90 |
| 07/10/2026 20:23 | 5 | 879.90 |
| 07/10/2026 20:23 | 5 | 879.91 |
| 07/10/2026 20:23 | 6 | 879.92 |
| 07/10/2026 20:23 | 5 | 879.92 |
| 07/10/2026 20:23 | 11 | 879.96 |
| 07/10/2026 20:21 | 61 | 879.91 |
| 07/10/2026 20:21 | 5 | 880.11 |
| 07/10/2026 20:21 | 10 | 880.11 |
| 07/10/2026 20:21 | 2 | 880.11 |
| 07/10/2026 20:21 | 29 | 880.42 |
| 07/10/2026 20:21 | 10 | 880.42 |
| 07/10/2026 20:21 | 1 | 880.42 |
| 07/10/2026 20:20 | 20 | 880.65 |
| 07/10/2026 20:20 | 7 | 880.34 |
| 07/10/2026 20:20 | 11 | 880.34 |
| 07/10/2026 20:20 | 7 | 880.33 |
| 07/10/2026 20:20 | 18 | 880.33 |
| 07/10/2026 20:20 | 15 | 880.33 |
| 07/10/2026 20:20 | 40 | 880.33 |
| 07/10/2026 20:18 | 40 | 879.575 |
| 07/10/2026 20:18 | 10 | 879.63 |
| 07/10/2026 20:17 | 79 | 879.52 |
| 07/10/2026 20:17 | 21 | 879.52 |
| 07/10/2026 20:17 | 21 | 879.48 |
| 07/10/2026 20:17 | 30 | 879.36 |
| 07/10/2026 20:17 | 50 | 879.42 |
| 07/10/2026 20:17 | 40 | 879.43 |
| 07/10/2026 20:17 | 2 | 879.64 |
| 07/10/2026 20:17 | 3 | 879.64 |
| 07/10/2026 20:17 | 40 | 879.64 |
| 07/10/2026 20:17 | 21 | 879.46 |
| 07/10/2026 20:17 | 5 | 879.62 |
| 07/10/2026 20:17 | 15 | 879.64 |
| 07/10/2026 20:17 | 25 | 879.64 |
| 07/10/2026 20:17 | 5 | 879.64 |
| 07/10/2026 20:17 | 40 | 879.65 |
| 07/10/2026 20:17 | 8 | 879.65 |
| 07/10/2026 20:17 | 20 | 879.65 |
| 07/10/2026 20:17 | 6 | 879.65 |
| 07/10/2026 20:13 | 40 | 879.85 |
| 07/10/2026 20:13 | 2 | 879.85 |
| 07/10/2026 20:13 | 40 | 879.84 |
| 07/10/2026 20:13 | 36 | 879.84 |
| 07/10/2026 20:13 | 4 | 879.84 |
| 07/10/2026 20:13 | 38 | 879.84 |
| 07/10/2026 20:13 | 2 | 879.84 |
| 07/10/2026 20:13 | 40 | 879.84 |
| 07/10/2026 20:11 | 40 | 879.435 |
| 07/10/2026 20:10 | 8 | 879.23 |
| 07/10/2026 20:10 | 32 | 879.23 |
| 07/10/2026 20:10 | 8 | 879.24 |
| 07/10/2026 20:10 | 12 | 879.39 |
| 07/10/2026 20:10 | 21 | 879.39 |
| 07/10/2026 20:09 | 15 | 879.69 |
| 07/10/2026 20:09 | 40 | 879.53 |
| 07/10/2026 20:09 | 1 | 879.37 |
| 07/10/2026 20:09 | 40 | 879.36 |
| 07/10/2026 20:09 | 40 | 879.15 |
| 07/10/2026 20:09 | 40 | 879.15 |
| 07/10/2026 20:09 | 19 | 879.16 |
| 07/10/2026 20:09 | 21 | 879.16 |
| 07/10/2026 20:09 | 80 | 879.16 |
| 07/10/2026 20:09 | 19 | 879.15 |
| 07/10/2026 20:09 | 21 | 879.15 |
| 07/10/2026 20:09 | 5 | 879.15 |
| 07/10/2026 20:09 | 40 | 879.15 |
| 07/10/2026 20:08 | 40 | 878.81 |
| 07/10/2026 20:07 | 40 | 878.825 |
| 07/10/2026 20:07 | 40 | 878.825 |
| 07/10/2026 20:07 | 10 | 879.02 |
| 07/10/2026 20:07 | 5 | 878.93 |
| 07/10/2026 20:07 | 2 | 878.94 |
| 07/10/2026 20:07 | 32 | 878.94 |
| 07/10/2026 20:07 | 8 | 878.94 |
| 07/10/2026 20:07 | 4 | 878.94 |
| 07/10/2026 20:07 | 5 | 878.97 |
| 07/10/2026 20:07 | 3 | 878.98 |
| 07/10/2026 20:07 | 5 | 878.98 |
| 07/10/2026 20:07 | 5 | 878.98 |
| 07/10/2026 20:07 | 5 | 878.99 |
| 07/10/2026 20:07 | 4 | 879.00 |
| 07/10/2026 20:07 | 16 | 879.01 |
| 07/10/2026 20:07 | 5 | 879.01 |
| 07/10/2026 20:07 | 66 | 879.02 |
| 07/10/2026 20:07 | 25 | 879.02 |
| 07/10/2026 20:06 | 6 | 879.68 |
| 07/10/2026 20:06 | 21 | 879.69 |
| 07/10/2026 20:06 | 20 | 879.68 |
| 07/10/2026 20:06 | 27 | 879.68 |
| 07/10/2026 20:04 | 1 | 879.81 |
| 07/10/2026 20:04 | 20 | 880.00 |
| 07/10/2026 20:04 | 20 | 880.00 |
| 07/10/2026 20:04 | 4 | 880.00 |
| 07/10/2026 20:04 | 8 | 880.01 |
| 07/10/2026 20:04 | 18 | 880.01 |
| 07/10/2026 20:04 | 4 | 880.01 |
| 07/10/2026 20:04 | 22 | 880.02 |
| 07/10/2026 20:03 | 4 | 880.02 |
| 07/10/2026 20:03 | 5 | 880.28 |
| 07/10/2026 20:02 | 40 | 880.50 |
| 07/10/2026 20:02 | 5 | 879.95 |
| 07/10/2026 20:01 | 5 | 879.86 |
| 07/10/2026 19:58 | 17 | 879.52 |
| 07/10/2026 19:58 | 21 | 879.59 |
| 07/10/2026 19:58 | 2 | 879.72 |
| 07/10/2026 19:58 | 4 | 880.05 |
| 07/10/2026 19:58 | 1 | 880.05 |
| 07/10/2026 19:58 | 4 | 880.07 |
| 07/10/2026 19:58 | 9 | 880.07 |
| 07/10/2026 19:56 | 40 | 880.67 |
| 07/10/2026 19:56 | 4 | 881.13 |
| 07/10/2026 19:56 | 6 | 881.13 |
| 07/10/2026 19:56 | 4 | 881.18 |
| 07/10/2026 19:56 | 5 | 881.18 |
| 07/10/2026 19:56 | 35 | 881.18 |
| 07/10/2026 19:56 | 40 | 881.19 |
| 07/10/2026 19:56 | 21 | 881.70 |
| 07/10/2026 19:56 | 5 | 881.70 |
| 07/10/2026 19:56 | 40 | 881.82 |
| 07/10/2026 19:56 | 3 | 881.82 |
| 07/10/2026 19:56 | 1 | 881.82 |
| 07/10/2026 19:56 | 40 | 881.82 |
| 07/10/2026 19:56 | 40 | 881.82 |
| 07/10/2026 19:56 | 8 | 881.83 |
| 07/10/2026 19:56 | 5 | 881.84 |
| 07/10/2026 19:55 | 5 | 882.29 |
| 07/10/2026 19:55 | 5 | 882.09 |
| 07/10/2026 19:55 | 7 | 882.23 |
| 07/10/2026 19:55 | 1 | 882.23 |
| 07/10/2026 19:55 | 5 | 882.23 |
| 07/10/2026 19:55 | 4 | 882.23 |
| 07/10/2026 19:54 | 7 | 882.41 |
| 07/10/2026 19:54 | 21 | 882.41 |
| 07/10/2026 19:54 | 19 | 882.41 |
| 07/10/2026 19:54 | 20 | 882.40 |
| 07/10/2026 19:54 | 1 | 882.40 |
| 07/10/2026 19:52 | 9 | 882.10 |
| 07/10/2026 19:52 | 5 | 882.41 |
| 07/10/2026 19:52 | 15 | 882.41 |
| 07/10/2026 19:52 | 40 | 882.41 |
| 07/10/2026 19:52 | 40 | 882.41 |
| 07/10/2026 19:52 | 1 | 882.88 |
| 07/10/2026 19:52 | 1 | 882.82 |
| 07/10/2026 19:52 | 1 | 882.82 |
| 07/10/2026 19:52 | 1 | 882.75 |
| 07/10/2026 19:52 | 1 | 882.75 |
| 07/10/2026 19:52 | 40 | 882.73 |
| 07/10/2026 19:52 | 1 | 882.68 |
| 07/10/2026 19:52 | 1 | 882.68 |
| 07/10/2026 19:52 | 1 | 882.54 |
| 07/10/2026 19:52 | 1 | 882.54 |
| 07/10/2026 19:52 | 1 | 882.50 |
| 07/10/2026 19:52 | 21 | 882.49 |
| 07/10/2026 19:52 | 5 | 882.45 |
| 07/10/2026 19:50 | 2 | 882.49 |
| 07/10/2026 19:49 | 1 | 882.25 |
| 07/10/2026 19:49 | 21 | 882.24 |
| 07/10/2026 19:49 | 2 | 882.19 |
| 07/10/2026 19:49 | 40 | 882.18 |
| 07/10/2026 19:48 | 6 | 882.215 |
| 07/10/2026 19:47 | 7 | 882.00 |
| 07/10/2026 19:47 | 17 | 882.00 |
| 07/10/2026 19:47 | 5 | 882.00 |
| 07/10/2026 19:47 | 1 | 882.00 |
| 07/10/2026 19:46 | 40 | 882.01 |
| 07/10/2026 19:46 | 1 | 881.96 |
| 07/10/2026 19:46 | 40 | 881.91 |
| 07/10/2026 19:46 | 40 | 881.83 |
| 07/10/2026 19:46 | 3 | 881.83 |
| 07/10/2026 19:46 | 21 | 881.82 |
| 07/10/2026 19:46 | 40 | 881.54 |
| 07/10/2026 19:46 | 1 | 881.49 |
| 07/10/2026 19:46 | 10 | 881.47 |
| 07/10/2026 19:46 | 21 | 881.46 |
| 07/10/2026 19:46 | 1 | 881.20 |
| 07/10/2026 19:46 | 14 | 881.19 |
| 07/10/2026 19:46 | 7 | 881.19 |
| 07/10/2026 19:46 | 2 | 881.06 |
| 07/10/2026 19:46 | 2 | 881.045 |
| 07/10/2026 19:46 | 2 | 880.97 |
| 07/10/2026 19:46 | 21 | 880.96 |
| 07/10/2026 19:45 | 20 | 880.61 |
| 07/10/2026 19:45 | 19 | 880.59 |
| 07/10/2026 19:45 | 4 | 880.59 |
| 07/10/2026 19:45 | 17 | 880.59 |
| 07/10/2026 19:45 | 1 | 880.58 |
| 07/10/2026 19:45 | 21 | 880.57 |
| 07/10/2026 19:44 | 3 | 880.35 |
| 07/10/2026 19:44 | 1 | 880.27 |
| 07/10/2026 19:44 | 21 | 880.26 |
| 07/10/2026 19:44 | 1 | 880.15 |
| 07/10/2026 19:44 | 40 | 879.94 |
| 07/10/2026 19:44 | 21 | 879.94 |
| 07/10/2026 19:44 | 2 | 879.79 |
| 07/10/2026 19:44 | 1 | 879.68 |
| 07/10/2026 19:44 | 7 | 879.68 |
| 07/10/2026 19:44 | 2 | 879.945 |
| 07/10/2026 19:44 | 1 | 880.04 |
| 07/10/2026 19:44 | 20 | 880.03 |
| 07/10/2026 19:44 | 1 | 880.03 |
| 07/10/2026 19:44 | 4 | 879.35 |
| 07/10/2026 19:44 | 1 | 879.39 |
| 07/10/2026 19:42 | 5 | 879.93 |
| 07/10/2026 19:42 | 4 | 879.93 |
| 07/10/2026 19:40 | 40 | 879.89 |
| 07/10/2026 19:40 | 21 | 879.89 |
| 07/10/2026 19:40 | 6 | 879.64 |
| 07/10/2026 19:40 | 12 | 879.64 |
| 07/10/2026 19:40 | 4 | 879.44 |
| 07/10/2026 19:40 | 21 | 879.43 |
| 07/10/2026 19:40 | 2 | 879.135 |
| 07/10/2026 19:40 | 40 | 879.32 |
| 07/10/2026 19:39 | 21 | 878.88 |
| 07/10/2026 19:39 | 1 | 878.89 |
| 07/10/2026 19:39 | 1 | 878.70 |
| 07/10/2026 19:39 | 21 | 878.69 |
| 07/10/2026 19:39 | 2 | 878.15 |
| 07/10/2026 19:39 | 2 | 878.15 |
| 07/10/2026 19:39 | 5 | 877.75 |
| 07/10/2026 19:39 | 6 | 877.75 |
| 07/10/2026 19:39 | 19 | 877.82 |
| 07/10/2026 19:39 | 6 | 878.46 |
| 07/10/2026 19:39 | 6 | 878.81 |
| 07/10/2026 19:39 | 1 | 878.94 |
| 07/10/2026 19:39 | 11 | 878.96 |
| 07/10/2026 19:39 | 1 | 878.96 |
| 07/10/2026 19:39 | 2 | 879.01 |
| 07/10/2026 19:39 | 6 | 879.01 |
| 07/10/2026 19:39 | 40 | 879.01 |
| 07/10/2026 19:39 | 100 | 879.01 |
| 07/10/2026 19:39 | 8 | 879.02 |
| 07/10/2026 19:39 | 1 | 879.44 |
| 07/10/2026 19:39 | 1 | 879.41 |
| 07/10/2026 19:39 | 2 | 879.27 |
| 07/10/2026 19:39 | 40 | 879.22 |
| 07/10/2026 19:39 | 1 | 879.18 |
| 07/10/2026 19:39 | 21 | 879.17 |
| 07/10/2026 19:39 | 21 | 879.04 |
| 07/10/2026 19:39 | 12 | 878.83 |
| 07/10/2026 19:39 | 28 | 878.83 |
| 07/10/2026 19:39 | 21 | 878.82 |
| 07/10/2026 19:39 | 100 | 878.46 |
| 07/10/2026 19:39 | 90 | 878.34 |
| 07/10/2026 19:39 | 100 | 878.34 |
| 07/10/2026 19:39 | 10 | 878.09 |
| 07/10/2026 19:39 | 100 | 878.09 |
| 07/10/2026 19:39 | 100 | 878.09 |
| 07/10/2026 19:39 | 40 | 878.10 |
| 07/10/2026 19:39 | 100 | 878.11 |
| 07/10/2026 19:39 | 100 | 878.23 |
| 07/10/2026 19:39 | 3 | 878.245 |
| 07/10/2026 19:39 | 79 | 878.25 |
| 07/10/2026 19:39 | 2 | 878.40 |
| 07/10/2026 19:39 | 40 | 878.40 |
| 07/10/2026 19:39 | 20 | 878.28 |
| 07/10/2026 19:39 | 20 | 878.28 |
| 07/10/2026 19:39 | 2 | 878.28 |
| 07/10/2026 19:39 | 21 | 878.27 |
| 07/10/2026 19:39 | 40 | 878.095 |
| 07/10/2026 19:39 | 50 | 878.03 |
| 07/10/2026 19:39 | 2 | 877.80 |
| 07/10/2026 19:39 | 3 | 877.80 |
| 07/10/2026 19:39 | 100 | 878.03 |
| 07/10/2026 19:39 | 6 | 877.80 |
| 07/10/2026 19:39 | 39 | 877.80 |
| 07/10/2026 19:39 | 15 | 877.79 |
| 07/10/2026 19:39 | 40 | 877.79 |
| 07/10/2026 19:39 | 28 | 877.80 |
| 07/10/2026 19:39 | 12 | 877.80 |
| 07/10/2026 19:39 | 8 | 877.80 |
| 07/10/2026 19:39 | 8 | 877.80 |
| 07/10/2026 19:39 | 18 | 877.80 |
| 07/10/2026 19:39 | 2 | 877.80 |
| 07/10/2026 19:39 | 2 | 878.095 |
| 07/10/2026 19:36 | 42 | 877.855 |
| 07/10/2026 19:36 | 21 | 877.855 |
| 07/10/2026 19:36 | 100 | 877.82 |
| 07/10/2026 19:35 | 25 | 877.83 |
| 07/10/2026 19:34 | 40 | 877.82 |
| 07/10/2026 19:33 | 40 | 877.82 |
| 07/10/2026 19:33 | 40 | 877.82 |
| 07/10/2026 19:33 | 2 | 877.82 |
| 07/10/2026 19:33 | 4 | 877.82 |
| 07/10/2026 19:32 | 1 | 877.36 |
| 07/10/2026 19:32 | 3 | 877.87 |
| 07/10/2026 19:32 | 2 | 877.82 |
| 07/10/2026 19:32 | 3 | 877.26 |
| 07/10/2026 19:31 | 5 | 877.15 |
| 07/10/2026 19:30 | 4 | 877.20 |
| 07/10/2026 19:30 | 12 | 877.20 |
| 07/10/2026 19:30 | 10 | 877.20 |
| 07/10/2026 19:30 | 5 | 876.67 |
| 07/10/2026 19:29 | 73 | 876.61 |
| 07/10/2026 19:29 | 5 | 876.61 |
| 07/10/2026 19:28 | 5 | 876.58 |
| 07/10/2026 19:26 | 3 | 877.09 |
| 07/10/2026 19:26 | 2 | 877.09 |
| 07/10/2026 19:26 | 4 | 877.17 |
| 07/10/2026 19:26 | 5 | 877.20 |
| 07/10/2026 19:26 | 6 | 877.27 |
| 07/10/2026 19:26 | 4 | 877.27 |
| 07/10/2026 19:24 | 5 | 877.60 |
| 07/10/2026 19:24 | 3 | 877.60 |
| 07/10/2026 19:24 | 1 | 877.60 |
| 07/10/2026 19:24 | 5 | 877.60 |
| 07/10/2026 19:24 | 1 | 877.60 |
| 07/10/2026 19:23 | 2 | 877.74 |
| 07/10/2026 19:23 | 5 | 877.74 |
| 07/10/2026 19:23 | 2 | 877.74 |
| 07/10/2026 19:23 | 6 | 878.08 |
| 07/10/2026 19:23 | 4 | 878.08 |
| 07/10/2026 19:23 | 9 | 878.08 |
| 07/10/2026 19:22 | 2 | 878.42 |
| 07/10/2026 19:22 | 1 | 878.11 |
| 07/10/2026 19:22 | 9 | 877.95 |
| 07/10/2026 19:22 | 5 | 877.95 |
| 07/10/2026 19:22 | 4 | 877.95 |
| 07/10/2026 19:22 | 23 | 877.95 |
| 07/10/2026 19:22 | 8 | 877.96 |
| 07/10/2026 19:22 | 1 | 877.97 |
| 07/10/2026 19:22 | 4 | 877.71 |
| 07/10/2026 19:22 | 1 | 877.71 |
| 07/10/2026 19:21 | 5 | 877.30 |
| 07/10/2026 19:21 | 35 | 877.71 |
| 07/10/2026 19:21 | 4 | 877.38 |
| 07/10/2026 19:21 | 1 | 877.38 |
| 07/10/2026 19:20 | 2 | 877.22 |
| 07/10/2026 19:19 | 2 | 876.74 |
| 07/10/2026 19:18 | 52 | 876.78 |
| 07/10/2026 19:18 | 50 | 876.94 |
| 07/10/2026 19:18 | 40 | 876.90 |
| 07/10/2026 19:17 | 6 | 876.42 |
| 07/10/2026 19:17 | 8 | 876.42 |
| 07/10/2026 19:17 | 14 | 876.42 |
| 07/10/2026 19:17 | 7 | 876.42 |
| 07/10/2026 19:16 | 40 | 876.65 |
| 07/10/2026 19:16 | 2 | 876.185 |
| 07/10/2026 19:16 | 6 | 875.85 |
| 07/10/2026 19:16 | 21 | 875.85 |
| 07/10/2026 19:15 | 40 | 875.09 |
| 07/10/2026 19:15 | 3 | 875.15 |
| 07/10/2026 19:15 | 2 | 875.44 |
| 07/10/2026 19:15 | 4 | 875.44 |
| 07/10/2026 19:15 | 21 | 875.45 |
| 07/10/2026 19:15 | 40 | 875.40 |
| 07/10/2026 19:13 | 5 | 874.73 |
| 07/10/2026 19:13 | 7 | 875.29 |
| 07/10/2026 19:13 | 1 | 875.39 |
| 07/10/2026 19:13 | 5 | 875.39 |
| 07/10/2026 19:13 | 3 | 875.39 |
| 07/10/2026 19:13 | 21 | 875.40 |
| 07/10/2026 19:10 | 40 | 875.52 |
| 07/10/2026 19:10 | 1 | 875.85 |
| 07/10/2026 19:10 | 21 | 876.10 |
| 07/10/2026 19:10 | 5 | 876.14 |
| 07/10/2026 19:10 | 4 | 876.20 |
| 07/10/2026 19:10 | 6 | 876.20 |
| 07/10/2026 19:10 | 1 | 876.20 |
| 07/10/2026 19:10 | 1 | 876.20 |
| 07/10/2026 19:09 | 15 | 876.21 |
| 07/10/2026 19:09 | 6 | 876.21 |
| 07/10/2026 19:08 | 5 | 876.88 |
| 07/10/2026 19:08 | 5 | 876.89 |
| 07/10/2026 19:08 | 5 | 876.90 |
| 07/10/2026 19:08 | 6 | 876.91 |
| 07/10/2026 19:08 | 8 | 876.92 |
| 07/10/2026 19:08 | 8 | 876.93 |
| 07/10/2026 19:08 | 6 | 876.93 |
| 07/10/2026 19:08 | 21 | 876.93 |
| 07/10/2026 19:06 | 40 | 877.21 |
| 07/10/2026 19:06 | 5 | 877.43 |
| 07/10/2026 19:06 | 40 | 876.82 |
| 07/10/2026 19:06 | 40 | 876.94 |
| 07/10/2026 19:06 | 10 | 876.74 |
| 07/10/2026 19:06 | 1 | 876.70 |
| 07/10/2026 19:06 | 1 | 876.67 |
| 07/10/2026 19:06 | 40 | 876.67 |
| 07/10/2026 19:06 | 40 | 876.67 |
| 07/10/2026 19:06 | 40 | 876.32 |
| 07/10/2026 19:05 | 1 | 876.10 |
| 07/10/2026 19:05 | 1 | 876.10 |
| 07/10/2026 19:05 | 1 | 876.20 |
| 07/10/2026 19:05 | 5 | 876.26 |
| 07/10/2026 19:05 | 5 | 876.27 |
| 07/10/2026 19:05 | 8 | 876.28 |
| 07/10/2026 19:05 | 5 | 876.28 |
| 07/10/2026 19:05 | 5 | 876.29 |
| 07/10/2026 19:05 | 6 | 876.36 |
| 07/10/2026 19:05 | 21 | 876.37 |
| 07/10/2026 19:03 | 40 | 876.665 |
| 07/10/2026 19:03 | 40 | 876.34 |
| 07/10/2026 19:03 | 5 | 876.86 |
| 07/10/2026 19:03 | 19 | 876.91 |
| 07/10/2026 19:03 | 2 | 876.91 |
| 07/10/2026 19:03 | 6 | 877.06 |
| 07/10/2026 19:03 | 9 | 877.08 |
| 07/10/2026 19:03 | 6 | 877.08 |
| 07/10/2026 19:02 | 1 | 877.685 |
| 07/10/2026 19:00 | 21 | 877.04 |
| 07/10/2026 19:00 | 1 | 877.14 |
| 07/10/2026 19:00 | 6 | 877.30 |
| 07/10/2026 19:00 | 40 | 877.22 |
| 07/10/2026 18:59 | 2 | 876.72 |
| 07/10/2026 18:59 | 40 | 876.75 |
| 07/10/2026 18:59 | 8 | 876.76 |
| 07/10/2026 18:59 | 2 | 876.95 |
| 07/10/2026 18:59 | 1 | 877.15 |
| 07/10/2026 18:59 | 20 | 876.90 |
| 07/10/2026 18:59 | 21 | 876.91 |
| 07/10/2026 18:58 | 40 | 876.77 |
| 07/10/2026 18:58 | 30 | 877.04 |
| 07/10/2026 18:58 | 21 | 876.99 |
| 07/10/2026 18:58 | 58 | 877.00 |
| 07/10/2026 18:58 | 100 | 877.00 |
| 07/10/2026 18:58 | 50 | 877.09 |
| 07/10/2026 18:58 | 1 | 877.39 |
| 07/10/2026 18:58 | 17 | 877.20 |
| 07/10/2026 18:58 | 5 | 877.20 |
| 07/10/2026 18:58 | 40 | 877.20 |
| 07/10/2026 18:58 | 40 | 877.20 |
| 07/10/2026 18:58 | 40 | 876.975 |
| 07/10/2026 18:58 | 1 | 876.975 |
| 07/10/2026 18:58 | 20 | 876.77 |
| 07/10/2026 18:58 | 2 | 876.98 |
| 07/10/2026 18:58 | 10 | 876.77 |
| 07/10/2026 18:58 | 40 | 876.77 |
| 07/10/2026 18:58 | 21 | 876.77 |
| 07/10/2026 18:58 | 17 | 876.79 |
| 07/10/2026 18:58 | 12 | 876.84 |
| 07/10/2026 18:58 | 1 | 876.87 |
| 07/10/2026 18:58 | 1 | 876.98 |
| 07/10/2026 18:58 | 7 | 877.32 |
| 07/10/2026 18:58 | 6 | 877.32 |
| 07/10/2026 18:58 | 6 | 877.32 |
| 07/10/2026 18:58 | 21 | 877.33 |
| 07/10/2026 18:57 | 4 | 877.11 |
| 07/10/2026 18:57 | 1 | 877.44 |
| 07/10/2026 18:57 | 1 | 877.44 |
| 07/10/2026 18:57 | 40 | 877.44 |
| 07/10/2026 18:56 | 4 | 876.88 |
| 07/10/2026 18:56 | 1 | 877.07 |
| 07/10/2026 18:56 | 1 | 876.90 |
| 07/10/2026 18:56 | 2 | 876.52 |
| 07/10/2026 18:56 | 7 | 876.71 |
| 07/10/2026 18:56 | 1 | 876.73 |
| 07/10/2026 18:56 | 2 | 876.73 |
| 07/10/2026 18:56 | 14 | 876.74 |
| 07/10/2026 18:56 | 5 | 876.74 |
| 07/10/2026 18:56 | 2 | 876.74 |
| 07/10/2026 18:56 | 1 | 876.90 |
| 07/10/2026 18:56 | 40 | 877.07 |
| 07/10/2026 18:56 | 2 | 876.40 |
| 07/10/2026 18:56 | 8 | 876.41 |
| 07/10/2026 18:56 | 5 | 876.41 |
| 07/10/2026 18:56 | 6 | 876.41 |
| 07/10/2026 18:56 | 6 | 876.42 |
| 07/10/2026 18:56 | 6 | 876.50 |
| 07/10/2026 18:56 | 21 | 876.51 |
| 07/10/2026 18:54 | 40 | 876.61 |
| 07/10/2026 18:54 | 4 | 877.10 |
| 07/10/2026 18:54 | 2 | 877.10 |
| 07/10/2026 18:54 | 10 | 877.11 |
| 07/10/2026 18:54 | 11 | 877.11 |
| 07/10/2026 18:54 | 21 | 877.23 |
| 07/10/2026 18:54 | 13 | 878.185 |
| 07/10/2026 18:54 | 5 | 878.185 |
| 07/10/2026 18:54 | 3 | 878.185 |
| 07/10/2026 18:53 | 40 | 877.44 |
| 07/10/2026 18:53 | 2 | 877.44 |
| 07/10/2026 18:53 | 4 | 877.73 |
| 07/10/2026 18:53 | 5 | 877.74 |
| 07/10/2026 18:53 | 5 | 877.77 |
| 07/10/2026 18:53 | 5 | 877.81 |
| 07/10/2026 18:53 | 8 | 877.85 |
| 07/10/2026 18:53 | 10 | 877.85 |
| 07/10/2026 18:53 | 5 | 877.85 |
| 07/10/2026 18:53 | 21 | 877.85 |
| 07/10/2026 18:53 | 8 | 877.86 |
| 07/10/2026 18:52 | 97 | 878.22 |
| 07/10/2026 18:52 | 3 | 878.17 |
| 07/10/2026 18:52 | 47 | 878.17 |
| 07/10/2026 18:52 | 22 | 878.01 |
| 07/10/2026 18:52 | 18 | 878.01 |
| 07/10/2026 18:52 | 4 | 877.28 |
| 07/10/2026 18:52 | 4 | 877.29 |
| 07/10/2026 18:52 | 5 | 877.30 |
| 07/10/2026 18:52 | 5 | 877.31 |
| 07/10/2026 18:52 | 2 | 877.96 |
| 07/10/2026 18:52 | 10 | 877.96 |
| 07/10/2026 18:52 | 5 | 877.95 |
| 07/10/2026 18:52 | 10 | 877.95 |
| 07/10/2026 18:52 | 1 | 877.95 |
| 07/10/2026 18:52 | 5 | 877.96 |
| 07/10/2026 18:52 | 16 | 877.96 |
| 07/10/2026 18:52 | 40 | 878.53 |
| 07/10/2026 18:52 | 21 | 878.62 |
| 07/10/2026 18:52 | 4 | 879.43 |
| 07/10/2026 18:52 | 40 | 879.60 |
| 07/10/2026 18:52 | 8 | 879.72 |
| 07/10/2026 18:52 | 3 | 879.72 |
| 07/10/2026 18:52 | 23 | 879.89 |
| 07/10/2026 18:52 | 27 | 879.89 |
| 07/10/2026 18:52 | 21 | 879.89 |
| 07/10/2026 18:52 | 24 | 879.89 |
| 07/10/2026 18:52 | 28 | 879.89 |
| 07/10/2026 18:52 | 40 | 879.90 |
| 07/10/2026 18:52 | 5 | 879.89 |
| 07/10/2026 18:52 | 5 | 879.89 |
| 07/10/2026 18:52 | 5 | 879.92 |
| 07/10/2026 18:52 | 6 | 879.92 |
| 07/10/2026 18:52 | 160 | 880.15 |
| 07/10/2026 18:52 | 23 | 880.02 |
| 07/10/2026 18:52 | 5 | 880.02 |
| 07/10/2026 18:52 | 12 | 880.02 |
| 07/10/2026 18:52 | 2 | 880.02 |
| 07/10/2026 18:52 | 40 | 880.41 |
| 07/10/2026 18:45 | 100 | 881.17 |
| 07/10/2026 18:44 | 5 | 881.32 |
| 07/10/2026 18:44 | 5 | 881.35 |
| 07/10/2026 18:44 | 5 | 881.44 |
| 07/10/2026 18:44 | 40 | 881.44 |
| 07/10/2026 18:44 | 1 | 881.62 |
| 07/10/2026 18:44 | 3 | 881.62 |
| 07/10/2026 18:44 | 4 | 881.62 |
| 07/10/2026 18:44 | 4 | 881.62 |
| 07/10/2026 18:44 | 30 | 881.97 |
| 07/10/2026 18:44 | 5 | 881.97 |
| 07/10/2026 18:44 | 12 | 882.32 |
| 07/10/2026 18:44 | 10 | 882.51 |
| 07/10/2026 18:44 | 24 | 882.51 |
| 07/10/2026 18:43 | 10 | 883.32 |
| 07/10/2026 18:39 | 2 | 882.68 |
| 07/10/2026 18:39 | 26 | 882.68 |
| 07/10/2026 18:39 | 5 | 882.68 |
| 07/10/2026 18:38 | 2 | 883.18 |
| 07/10/2026 18:38 | 8 | 883.18 |
| 07/10/2026 18:38 | 10 | 883.18 |
| 07/10/2026 18:38 | 10 | 883.18 |
| 07/10/2026 18:38 | 5 | 883.18 |
| 07/10/2026 18:38 | 5 | 882.505 |
| 07/10/2026 18:38 | 5 | 882.28 |
| 07/10/2026 18:38 | 10 | 882.23 |
| 07/10/2026 18:38 | 40 | 881.96 |
| 07/10/2026 18:38 | 27 | 881.96 |
| 07/10/2026 18:38 | 13 | 881.96 |
| 07/10/2026 18:38 | 19 | 881.95 |
| 07/10/2026 18:38 | 2 | 881.95 |
| 07/10/2026 18:38 | 10 | 881.26 |
| 07/10/2026 18:38 | 10 | 881.25 |
| 07/10/2026 18:38 | 10 | 881.24 |
| 07/10/2026 18:38 | 10 | 881.23 |
| 07/10/2026 18:38 | 10 | 881.22 |
| 07/10/2026 18:38 | 10 | 881.21 |
| 07/10/2026 18:38 | 21 | 881.21 |
| 07/10/2026 18:37 | 2 | 881.52 |
| 07/10/2026 18:37 | 1 | 880.96 |
| 07/10/2026 18:37 | 1 | 880.96 |
| 07/10/2026 18:37 | 1 | 881.03 |
| 07/10/2026 18:36 | 1 | 881.56 |
| 07/10/2026 18:36 | 21 | 881.35 |
| 07/10/2026 18:36 | 1 | 881.24 |
| 07/10/2026 18:36 | 10 | 881.58 |
| 07/10/2026 18:36 | 1 | 881.44 |
| 07/10/2026 18:36 | 10 | 881.70 |
| 07/10/2026 18:36 | 1 | 881.54 |
| 07/10/2026 18:36 | 32 | 881.64 |
| 07/10/2026 18:36 | 4 | 881.63 |
| 07/10/2026 18:36 | 1 | 881.54 |
| 07/10/2026 18:35 | 58 | 881.76 |
| 07/10/2026 18:35 | 10 | 881.625 |
| 07/10/2026 18:35 | 20 | 881.56 |
| 07/10/2026 18:35 | 2 | 881.42 |
| 07/10/2026 18:35 | 1 | 881.39 |
| 07/10/2026 18:35 | 21 | 881.39 |
| 07/10/2026 18:35 | 1 | 881.26 |
| 07/10/2026 18:35 | 1 | 880.96 |
| 07/10/2026 18:35 | 21 | 880.95 |
| 07/10/2026 18:35 | 10 | 880.86 |
| 07/10/2026 18:35 | 8 | 880.88 |
| 07/10/2026 18:35 | 2 | 880.88 |
| 07/10/2026 18:35 | 10 | 880.685 |
| 07/10/2026 18:35 | 10 | 880.72 |
| 07/10/2026 18:35 | 2 | 880.59 |
| 07/10/2026 18:35 | 1 | 880.44 |
| 07/10/2026 18:35 | 40 | 880.44 |
| 07/10/2026 18:35 | 5 | 880.18 |
| 07/10/2026 18:35 | 9 | 880.10 |
| 07/10/2026 18:35 | 1 | 880.10 |
| 07/10/2026 18:35 | 10 | 879.78 |
| 07/10/2026 18:35 | 21 | 879.52 |
| 07/10/2026 18:35 | 10 | 879.51 |
| 07/10/2026 18:35 | 40 | 879.11 |
| 07/10/2026 18:35 | 21 | 879.51 |
| 07/10/2026 18:35 | 21 | 879.51 |
| 07/10/2026 18:35 | 10 | 879.11 |
| 07/10/2026 18:35 | 10 | 879.11 |
| 07/10/2026 18:35 | 10 | 879.11 |
| 07/10/2026 18:35 | 10 | 879.11 |
| 07/10/2026 18:35 | 80 | 879.11 |
| 07/10/2026 18:35 | 25 | 878.51 |
| 07/10/2026 18:35 | 1 | 878.53 |
| 07/10/2026 18:35 | 4 | 878.56 |
| 07/10/2026 18:35 | 8 | 878.74 |
| 07/10/2026 18:35 | 32 | 878.74 |
| 07/10/2026 18:35 | 8 | 878.75 |
| 07/10/2026 18:35 | 5 | 878.97 |
| 07/10/2026 18:35 | 5 | 878.97 |
| 07/10/2026 18:35 | 1 | 879.95 |
| 07/10/2026 18:35 | 3 | 879.62 |
| 07/10/2026 18:35 | 5 | 879.42 |
| 07/10/2026 18:35 | 6 | 879.42 |
| 07/10/2026 18:34 | 12 | 879.50 |
| 07/10/2026 18:34 | 19 | 879.45 |
| 07/10/2026 18:34 | 23 | 879.37 |
| 07/10/2026 18:34 | 5 | 879.37 |
| 07/10/2026 18:34 | 16 | 879.90 |
| 07/10/2026 18:33 | 21 | 879.62 |
| 07/10/2026 18:33 | 50 | 879.63 |
| 07/10/2026 18:33 | 10 | 879.63 |
| 07/10/2026 18:33 | 40 | 879.63 |
| 07/10/2026 18:33 | 38 | 879.79 |
| 07/10/2026 18:33 | 2 | 879.79 |
| 07/10/2026 18:33 | 38 | 879.78 |
| 07/10/2026 18:33 | 21 | 879.78 |
| 07/10/2026 18:32 | 21 | 879.27 |
| 07/10/2026 18:32 | 20 | 879.28 |
| 07/10/2026 18:32 | 40 | 879.145 |
| 07/10/2026 18:31 | 10 | 879.145 |
| 07/10/2026 18:31 | 10 | 879.145 |
| 07/10/2026 18:31 | 1 | 879.48 |
| 07/10/2026 18:31 | 14 | 879.47 |
| 07/10/2026 18:31 | 7 | 879.47 |
| 07/10/2026 18:31 | 2 | 879.46 |
| 07/10/2026 18:30 | 21 | 879.47 |
| 07/10/2026 18:30 | 5 | 878.95 |
| 07/10/2026 18:30 | 1 | 878.89 |
| 07/10/2026 18:30 | 40 | 878.73 |
| 07/10/2026 18:30 | 40 | 878.72 |
| 07/10/2026 18:30 | 40 | 878.72 |
| 07/10/2026 18:30 | 38 | 878.72 |
| 07/10/2026 18:30 | 2 | 878.72 |
| 07/10/2026 18:30 | 21 | 878.71 |
| 07/10/2026 18:30 | 18 | 878.25 |
| 07/10/2026 18:30 | 3 | 878.25 |
| 07/10/2026 18:30 | 1 | 878.26 |
| 07/10/2026 18:30 | 2 | 878.26 |
| 07/10/2026 18:29 | 2 | 878.26 |
| 07/10/2026 18:29 | 14 | 878.25 |
| 07/10/2026 18:29 | 7 | 878.25 |
| 07/10/2026 18:27 | 2 | 878.03 |
| 07/10/2026 18:27 | 21 | 878.03 |
| 07/10/2026 18:26 | 40 | 877.76 |
| 07/10/2026 18:26 | 2 | 877.82 |
| 07/10/2026 18:26 | 10 | 877.96 |
| 07/10/2026 18:26 | 4 | 877.96 |
| 07/10/2026 18:26 | 2 | 877.96 |
| 07/10/2026 18:26 | 10 | 877.95 |
| 07/10/2026 18:26 | 8 | 877.96 |
| 07/10/2026 18:26 | 2 | 877.96 |
| 07/10/2026 18:26 | 2 | 878.01 |
| 07/10/2026 18:26 | 40 | 878.03 |
| 07/10/2026 18:26 | 26 | 878.03 |
| 07/10/2026 18:26 | 4 | 878.03 |
| 07/10/2026 18:26 | 17 | 878.03 |
| 07/10/2026 18:26 | 4 | 878.03 |
| 07/10/2026 18:26 | 40 | 878.32 |
| 07/10/2026 18:26 | 21 | 878.31 |
| 07/10/2026 18:26 | 45 | 878.04 |
| 07/10/2026 18:26 | 21 | 877.98 |
| 07/10/2026 18:26 | 40 | 877.97 |
| 07/10/2026 18:26 | 1 | 878.18 |
| 07/10/2026 18:26 | 5 | 878.03 |
| 07/10/2026 18:26 | 21 | 878.02 |
| 07/10/2026 18:26 | 40 | 878.01 |
| 07/10/2026 18:26 | 40 | 877.97 |
| 07/10/2026 18:26 | 6 | 877.94 |
| 07/10/2026 18:25 | 15 | 877.47 |
| 07/10/2026 18:25 | 6 | 877.47 |
| 07/10/2026 18:25 | 2 | 877.46 |
| 07/10/2026 18:25 | 10 | 877.46 |
| 07/10/2026 18:25 | 40 | 877.30 |
| 07/10/2026 18:24 | 40 | 877.295 |
| 07/10/2026 18:24 | 1 | 877.29 |
| 07/10/2026 18:24 | 1 | 877.23 |
| 07/10/2026 18:24 | 1 | 877.22 |
| 07/10/2026 18:24 | 24 | 877.21 |
| 07/10/2026 18:24 | 16 | 877.21 |
| 07/10/2026 18:24 | 21 | 877.16 |
| 07/10/2026 18:24 | 1 | 877.02 |
| 07/10/2026 18:24 | 1 | 877.00 |
| 07/10/2026 18:24 | 17 | 877.01 |
| 07/10/2026 18:23 | 30 | 876.99 |
| 07/10/2026 18:22 | 2 | 876.72 |
| 07/10/2026 18:22 | 1 | 876.44 |
| 07/10/2026 18:22 | 40 | 876.44 |
| 07/10/2026 18:22 | 40 | 876.44 |
| 07/10/2026 18:20 | 6 | 876.27 |
| 07/10/2026 18:20 | 19 | 876.27 |
| 07/10/2026 18:20 | 1 | 876.365 |
| 07/10/2026 18:20 | 20 | 876.365 |
| 07/10/2026 18:20 | 10 | 876.845 |
| 07/10/2026 18:19 | 40 | 876.765 |
| 07/10/2026 18:19 | 33 | 876.28 |
| 07/10/2026 18:19 | 6 | 876.36 |
| 07/10/2026 18:19 | 1 | 876.54 |
| 07/10/2026 18:19 | 10 | 876.61 |
| 07/10/2026 18:19 | 6 | 876.61 |
| 07/10/2026 18:19 | 10 | 876.70 |
| 07/10/2026 18:19 | 5 | 876.75 |
| 07/10/2026 18:19 | 2 | 876.76 |
| 07/10/2026 18:19 | 31 | 876.76 |
| 07/10/2026 18:19 | 9 | 876.76 |
| 07/10/2026 18:19 | 35 | 877.03 |
| 07/10/2026 18:19 | 1 | 877.30 |
| 07/10/2026 18:19 | 1 | 877.30 |
| 07/10/2026 18:19 | 7 | 877.30 |
| 07/10/2026 18:19 | 14 | 877.30 |
| 07/10/2026 18:19 | 12 | 877.20 |
| 07/10/2026 18:16 | 4 | 878.14 |
| 07/10/2026 18:16 | 2 | 878.36 |
| 07/10/2026 18:16 | 40 | 877.64 |
| 07/10/2026 18:14 | 7 | 878.22 |
| 07/10/2026 18:14 | 3 | 878.13 |
| 07/10/2026 18:14 | 10 | 878.07 |
| 07/10/2026 18:13 | 9 | 878.05 |
| 07/10/2026 18:13 | 19 | 877.90 |
| 07/10/2026 18:13 | 6 | 877.51 |
| 07/10/2026 18:13 | 24 | 877.51 |
| 07/10/2026 18:13 | 8 | 877.51 |
| 07/10/2026 18:13 | 42 | 877.51 |
| 07/10/2026 18:13 | 21 | 877.50 |
| 07/10/2026 18:12 | 21 | 876.67 |
| 07/10/2026 18:12 | 17 | 876.24 |
| 07/10/2026 18:12 | 40 | 876.24 |
| 07/10/2026 18:10 | 9 | 876.36 |
| 07/10/2026 18:09 | 40 | 876.27 |
| 07/10/2026 18:09 | 80 | 876.205 |
| 07/10/2026 18:09 | 40 | 876.205 |
| 07/10/2026 18:09 | 10 | 875.98 |
| 07/10/2026 18:07 | 7 | 875.42 |
| 07/10/2026 18:07 | 10 | 875.42 |
| 07/10/2026 18:07 | 1 | 875.42 |
| 07/10/2026 18:07 | 5 | 874.95 |
| 07/10/2026 18:07 | 25 | 875.00 |
| 07/10/2026 18:07 | 4 | 875.00 |
| 07/10/2026 18:07 | 1 | 875.22 |
| 07/10/2026 18:07 | 41 | 875.44 |
| 07/10/2026 18:07 | 40 | 875.44 |
| 07/10/2026 18:07 | 6 | 875.44 |
| 07/10/2026 18:06 | 8 | 875.99 |
| 07/10/2026 18:05 | 10 | 876.18 |
| 07/10/2026 18:04 | 1 | 875.89 |
| 07/10/2026 18:04 | 21 | 875.89 |
| 07/10/2026 18:03 | 10 | 876.45 |
| 07/10/2026 18:03 | 20 | 876.33 |
| 07/10/2026 18:01 | 40 | 875.79 |
| 07/10/2026 17:57 | 40 | 875.78 |
| 07/10/2026 17:57 | 40 | 875.78 |
| 07/10/2026 17:57 | 40 | 875.78 |
| 07/10/2026 17:57 | 5 | 876.04 |
| 07/10/2026 17:56 | 6 | 875.97 |
| 07/10/2026 17:56 | 4 | 875.665 |
| 07/10/2026 17:54 | 4 | 875.03 |
| 07/10/2026 17:54 | 4 | 875.03 |
| 07/10/2026 17:54 | 20 | 875.03 |
| 07/10/2026 17:54 | 7 | 875.03 |
| 07/10/2026 17:54 | 4 | 875.03 |
| 07/10/2026 17:54 | 1 | 875.26 |
| 07/10/2026 17:54 | 21 | 875.26 |
| 07/10/2026 17:53 | 1 | 875.28 |
| 07/10/2026 17:53 | 9 | 875.43 |
| 07/10/2026 17:53 | 1 | 875.44 |
| 07/10/2026 17:53 | 4 | 875.40 |
| 07/10/2026 17:53 | 5 | 875.60 |
| 07/10/2026 17:53 | 6 | 875.60 |
| 07/10/2026 17:52 | 1 | 875.46 |
| 07/10/2026 17:52 | 21 | 875.46 |
| 07/10/2026 17:51 | 80 | 875.58 |
| 07/10/2026 17:51 | 40 | 875.18 |
| 07/10/2026 17:51 | 10 | 875.18 |
| 07/10/2026 17:51 | 4 | 874.96 |
| 07/10/2026 17:51 | 26 | 875.11 |
| 07/10/2026 17:51 | 4 | 875.11 |
| 07/10/2026 17:49 | 10 | 875.29 |
| 07/10/2026 17:49 | 10 | 875.28 |
| 07/10/2026 17:49 | 10 | 875.27 |
| 07/10/2026 17:49 | 39 | 875.27 |
| 07/10/2026 17:49 | 1 | 875.27 |
| 07/10/2026 17:49 | 10 | 875.26 |
| 07/10/2026 17:49 | 13 | 875.26 |
| 07/10/2026 17:49 | 8 | 875.26 |
| 07/10/2026 17:49 | 50 | 875.05 |
| 07/10/2026 17:49 | 50 | 875.13 |
| 07/10/2026 17:49 | 1 | 875.60 |
| 07/10/2026 17:49 | 20 | 875.60 |
| 07/10/2026 17:49 | 40 | 875.11 |
| 07/10/2026 17:49 | 40 | 875.13 |
| 07/10/2026 17:49 | 3 | 875.665 |
| 07/10/2026 17:47 | 40 | 875.76 |
| 07/10/2026 17:47 | 50 | 875.85 |
| 07/10/2026 17:46 | 20 | 876.08 |
| 07/10/2026 17:46 | 18 | 875.99 |
| 07/10/2026 17:46 | 2 | 875.99 |
| 07/10/2026 17:46 | 1 | 875.89 |
| 07/10/2026 17:46 | 40 | 875.79 |
| 07/10/2026 17:46 | 40 | 875.79 |
| 07/10/2026 17:46 | 5 | 875.78 |
| 07/10/2026 17:46 | 9 | 875.49 |
| 07/10/2026 17:46 | 1 | 875.49 |
| 07/10/2026 17:46 | 21 | 875.48 |
| 07/10/2026 17:46 | 1 | 874.94 |
| 07/10/2026 17:46 | 8 | 874.94 |
| 07/10/2026 17:46 | 3 | 874.79 |
| 07/10/2026 17:46 | 5 | 874.79 |
| 07/10/2026 17:46 | 16 | 874.79 |
| 07/10/2026 17:46 | 40 | 874.73 |
| 07/10/2026 17:46 | 10 | 874.73 |
| 07/10/2026 17:46 | 24 | 874.76 |
| 07/10/2026 17:46 | 10 | 874.76 |
| 07/10/2026 17:46 | 50 | 874.66 |
| 07/10/2026 17:44 | 8 | 874.83 |
| 07/10/2026 17:43 | 3 | 874.23 |
| 07/10/2026 17:43 | 2 | 874.46 |
| 07/10/2026 17:43 | 6 | 874.46 |
| 07/10/2026 17:43 | 40 | 875.00 |
| 07/10/2026 17:43 | 1 | 875.47 |
| 07/10/2026 17:43 | 21 | 874.79 |
| 07/10/2026 17:43 | 29 | 874.80 |
| 07/10/2026 17:43 | 3 | 874.86 |
| 07/10/2026 17:43 | 21 | 874.86 |
| 07/10/2026 17:42 | 1 | 874.39 |
| 07/10/2026 17:42 | 6 | 874.39 |
| 07/10/2026 17:42 | 7 | 874.39 |
| 07/10/2026 17:42 | 6 | 874.45 |
| 07/10/2026 17:42 | 7 | 874.54 |
| 07/10/2026 17:42 | 9 | 874.64 |
| 07/10/2026 17:42 | 5 | 874.64 |
| 07/10/2026 17:42 | 11 | 875.09 |
| 07/10/2026 17:42 | 8 | 875.09 |
| 07/10/2026 17:39 | 40 | 874.39 |
| 07/10/2026 17:39 | 6 | 874.79 |
| 07/10/2026 17:39 | 7 | 874.87 |
| 07/10/2026 17:39 | 2 | 874.87 |
| 07/10/2026 17:39 | 12 | 875.08 |
| 07/10/2026 17:39 | 19 | 875.08 |
| 07/10/2026 17:38 | 40 | 875.22 |
| 07/10/2026 17:38 | 26 | 875.00 |
| 07/10/2026 17:38 | 21 | 874.99 |
| 07/10/2026 17:38 | 21 | 874.79 |
| 07/10/2026 17:38 | 40 | 874.695 |
| 07/10/2026 17:38 | 1 | 874.63 |
| 07/10/2026 17:38 | 40 | 874.62 |
| 07/10/2026 17:38 | 1 | 874.28 |
| 07/10/2026 17:38 | 21 | 874.27 |
| 07/10/2026 17:38 | 20 | 874.24 |
| 07/10/2026 17:38 | 40 | 873.49 |
| 07/10/2026 17:37 | 1 | 873.83 |
| 07/10/2026 17:37 | 30 | 873.69 |
| 07/10/2026 17:37 | 21 | 873.68 |
| 07/10/2026 17:37 | 50 | 873.36 |
| 07/10/2026 17:37 | 40 | 872.99 |
| 07/10/2026 17:37 | 40 | 873.01 |
| 07/10/2026 17:36 | 50 | 873.22 |
| 07/10/2026 17:36 | 21 | 873.32 |
| 07/10/2026 17:36 | 10 | 873.33 |
| 07/10/2026 17:36 | 10 | 873.69 |
| 07/10/2026 17:36 | 30 | 873.68 |
| 07/10/2026 17:36 | 10 | 873.68 |
| 07/10/2026 17:36 | 10 | 873.63 |
| 07/10/2026 17:36 | 17 | 873.62 |
| 07/10/2026 17:36 | 4 | 873.62 |
| 07/10/2026 17:36 | 40 | 872.775 |
| 07/10/2026 17:35 | 10 | 873.10 |
| 07/10/2026 17:35 | 40 | 872.745 |
| 07/10/2026 17:35 | 3 | 872.71 |
| 07/10/2026 17:35 | 7 | 872.70 |
| 07/10/2026 17:35 | 10 | 872.70 |
| 07/10/2026 17:35 | 20 | 872.70 |
| 07/10/2026 17:35 | 3 | 872.70 |
| 07/10/2026 17:35 | 7 | 872.44 |
| 07/10/2026 17:35 | 1 | 872.61 |
| 07/10/2026 17:35 | 160 | 872.94 |
| 07/10/2026 17:35 | 40 | 872.61 |
| 07/10/2026 17:35 | 40 | 872.61 |
| 07/10/2026 17:35 | 14 | 872.61 |
| 07/10/2026 17:35 | 8 | 872.61 |
| 07/10/2026 17:35 | 120 | 872.66 |
| 07/10/2026 17:35 | 120 | 872.94 |
| 07/10/2026 17:35 | 40 | 872.94 |
| 07/10/2026 17:35 | 20 | 872.94 |
| 07/10/2026 17:35 | 160 | 872.94 |
| 07/10/2026 17:35 | 7 | 872.61 |
| 07/10/2026 17:35 | 20 | 872.62 |
| 07/10/2026 17:35 | 160 | 872.64 |
| 07/10/2026 17:35 | 20 | 872.74 |
| 07/10/2026 17:35 | 20 | 872.74 |
| 07/10/2026 17:35 | 33 | 872.84 |
| 07/10/2026 17:35 | 7 | 872.84 |
| 07/10/2026 17:35 | 40 | 872.89 |
| 07/10/2026 17:35 | 40 | 872.90 |
| 07/10/2026 17:35 | 40 | 872.92 |
| 07/10/2026 17:35 | 8 | 872.94 |
| 07/10/2026 17:35 | 152 | 872.94 |
| 07/10/2026 17:35 | 8 | 872.95 |
| 07/10/2026 17:35 | 5 | 873.49 |
| 07/10/2026 17:35 | 15 | 873.48 |
| 07/10/2026 17:35 | 8 | 872.90 |
| 07/10/2026 17:35 | 20 | 873.09 |
| 07/10/2026 17:35 | 160 | 873.09 |
| 07/10/2026 17:35 | 8 | 873.10 |
| 07/10/2026 17:35 | 20 | 873.26 |
| 07/10/2026 17:35 | 22 | 873.26 |
| 07/10/2026 17:34 | 3 | 873.19 |
| 07/10/2026 17:34 | 5 | 873.23 |
| 07/10/2026 17:34 | 75 | 873.23 |
| 07/10/2026 17:34 | 8 | 873.24 |
| 07/10/2026 17:34 | 6 | 873.26 |
| 07/10/2026 17:34 | 6 | 873.26 |
| 07/10/2026 17:34 | 6 | 873.50 |
| 07/10/2026 17:34 | 80 | 873.50 |
| 07/10/2026 17:34 | 33 | 873.62 |
| 07/10/2026 17:34 | 40 | 873.62 |
| 07/10/2026 17:34 | 39 | 873.62 |
| 07/10/2026 17:34 | 88 | 873.61 |
| 07/10/2026 17:34 | 12 | 873.61 |
| 07/10/2026 17:34 | 64 | 873.015 |
| 07/10/2026 17:34 | 8 | 873.24 |
| 07/10/2026 17:34 | 10 | 873.24 |
| 07/10/2026 17:34 | 10 | 873.24 |
| 07/10/2026 17:34 | 10 | 873.24 |
| 07/10/2026 17:34 | 10 | 873.24 |
| 07/10/2026 17:34 | 10 | 873.24 |
| 07/10/2026 17:34 | 2 | 873.24 |
| 07/10/2026 17:34 | 10 | 873.01 |
| 07/10/2026 17:34 | 10 | 873.01 |
| 07/10/2026 17:34 | 10 | 873.01 |
| 07/10/2026 17:34 | 50 | 873.01 |
| 07/10/2026 17:34 | 50 | 872.935 |
| 07/10/2026 17:34 | 50 | 873.26 |
| 07/10/2026 17:34 | 1 | 873.62 |
| 07/10/2026 17:34 | 1 | 873.45 |
| 07/10/2026 17:34 | 1 | 873.16 |
| 07/10/2026 17:34 | 14 | 873.09 |
| 07/10/2026 17:34 | 37 | 873.08 |
| 07/10/2026 17:34 | 3 | 873.08 |
| 07/10/2026 17:34 | 10 | 872.81 |
| 07/10/2026 17:34 | 5 | 872.81 |
| 07/10/2026 17:34 | 1 | 872.77 |
| 07/10/2026 17:34 | 7 | 873.05 |
| 07/10/2026 17:34 | 6 | 872.29 |
| 07/10/2026 17:34 | 1 | 872.22 |
| 07/10/2026 17:34 | 45 | 872.21 |
| 07/10/2026 17:34 | 15 | 872.21 |
| 07/10/2026 17:34 | 9 | 873.12 |
| 07/10/2026 17:34 | 1 | 872.21 |
| 07/10/2026 17:34 | 4 | 873.15 |
| 07/10/2026 17:34 | 8 | 873.15 |
| 07/10/2026 17:34 | 11 | 873.15 |
| 07/10/2026 17:34 | 20 | 873.15 |
| 07/10/2026 17:34 | 1 | 873.01 |
| 07/10/2026 17:34 | 1 | 872.20 |
| 07/10/2026 17:33 | 80 | 872.20 |
| 07/10/2026 17:32 | 40 | 872.24 |
| 07/10/2026 17:32 | 80 | 872.23 |
| 07/10/2026 17:32 | 40 | 872.23 |
| 07/10/2026 17:32 | 40 | 872.23 |
| 07/10/2026 17:31 | 1 | 873.14 |
| 07/10/2026 17:31 | 40 | 872.385 |
| 07/10/2026 17:30 | 40 | 872.55 |
| 07/10/2026 17:30 | 40 | 872.63 |
| 07/10/2026 17:30 | 7 | 872.50 |
| 07/10/2026 17:30 | 25 | 872.50 |
| 07/10/2026 17:30 | 15 | 872.50 |
| 07/10/2026 17:30 | 25 | 872.50 |
| 07/10/2026 17:30 | 15 | 872.50 |
| 07/10/2026 17:30 | 5 | 872.66 |
| 07/10/2026 17:30 | 11 | 872.51 |
| 07/10/2026 17:30 | 5 | 872.51 |
| 07/10/2026 17:30 | 27 | 872.50 |
| 07/10/2026 17:30 | 13 | 872.50 |
| 07/10/2026 17:30 | 27 | 872.50 |
| 07/10/2026 17:30 | 21 | 872.43 |
| 07/10/2026 17:30 | 29 | 872.50 |
| 07/10/2026 17:30 | 40 | 872.50 |
| 07/10/2026 17:30 | 40 | 872.50 |
| 07/10/2026 17:30 | 40 | 872.50 |
| 07/10/2026 17:30 | 1 | 872.25 |
| 07/10/2026 17:30 | 50 | 872.18 |
| 07/10/2026 17:30 | 40 | 872.05 |
| 07/10/2026 17:30 | 40 | 872.00 |
| 07/10/2026 17:30 | 40 | 871.45 |
| 07/10/2026 17:30 | 1 | 872.05 |
| 07/10/2026 17:30 | 13 | 872.00 |
| 07/10/2026 17:30 | 40 | 872.00 |
| 07/10/2026 17:30 | 10 | 871.89 |
| 07/10/2026 17:30 | 40 | 871.50 |
| 07/10/2026 17:30 | 19 | 871.50 |
| 07/10/2026 17:30 | 12 | 871.50 |
| 07/10/2026 17:30 | 40 | 871.50 |
| 07/10/2026 17:30 | 11 | 871.50 |
| 07/10/2026 17:30 | 38 | 871.50 |
| 07/10/2026 17:30 | 40 | 871.50 |
| 07/10/2026 17:30 | 40 | 871.215 |
| 07/10/2026 17:30 | 5 | 870.80 |
| 07/10/2026 17:30 | 5 | 870.86 |
| 07/10/2026 17:30 | 3 | 870.91 |
| 07/10/2026 17:30 | 2 | 870.91 |
| 07/10/2026 17:30 | 40 | 870.91 |
| 07/10/2026 17:29 | 27 | 871.42 |
| 07/10/2026 17:29 | 40 | 871.56 |
| 07/10/2026 17:29 | 14 | 871.79 |
| 07/10/2026 17:29 | 99 | 871.63 |
| 07/10/2026 17:29 | 1 | 871.19 |
| 07/10/2026 17:29 | 8 | 871.19 |
| 07/10/2026 17:29 | 10 | 871.09 |
| 07/10/2026 17:29 | 10 | 871.09 |
| 07/10/2026 17:29 | 10 | 871.09 |
| 07/10/2026 17:29 | 10 | 871.09 |
| 07/10/2026 17:29 | 10 | 871.09 |
| 07/10/2026 17:29 | 27 | 871.19 |
| 07/10/2026 17:29 | 40 | 870.91 |
| 07/10/2026 17:29 | 16 | 871.12 |
| 07/10/2026 17:29 | 5 | 871.46 |
| 07/10/2026 17:29 | 27 | 871.49 |
| 07/10/2026 17:29 | 40 | 871.60 |
| 07/10/2026 17:29 | 8 | 871.61 |
| 07/10/2026 17:29 | 8 | 871.61 |
| 07/10/2026 17:29 | 40 | 871.64 |
| 07/10/2026 17:29 | 27 | 871.65 |
| 07/10/2026 17:29 | 8 | 871.53 |
| 07/10/2026 17:29 | 6 | 872.03 |
| 07/10/2026 17:29 | 14 | 872.07 |
| 07/10/2026 17:29 | 6 | 872.07 |
| 07/10/2026 17:29 | 40 | 872.21 |
| 07/10/2026 17:28 | 5 | 872.30 |
| 07/10/2026 17:28 | 5 | 872.31 |
| 07/10/2026 17:28 | 5 | 872.38 |
| 07/10/2026 17:28 | 5 | 872.39 |
| 07/10/2026 17:28 | 28 | 872.57 |
| 07/10/2026 17:28 | 10 | 872.79 |
| 07/10/2026 17:28 | 10 | 872.81 |
| 07/10/2026 17:28 | 10 | 872.82 |
| 07/10/2026 17:28 | 8 | 872.82 |
| 07/10/2026 17:28 | 9 | 872.58 |
| 07/10/2026 17:28 | 5 | 872.48 |
| 07/10/2026 17:28 | 1 | 872.37 |
| 07/10/2026 17:28 | 6 | 872.37 |
| 07/10/2026 17:28 | 80 | 872.34 |
| 07/10/2026 17:28 | 1 | 872.17 |
| 07/10/2026 17:28 | 5 | 872.17 |
| 07/10/2026 17:28 | 40 | 872.02 |
| 07/10/2026 17:28 | 40 | 871.63 |
| 07/10/2026 17:28 | 2 | 871.875 |
| 07/10/2026 17:27 | 40 | 871.76 |
| 07/10/2026 17:27 | 13 | 871.76 |
| 07/10/2026 17:27 | 14 | 871.76 |
| 07/10/2026 17:27 | 27 | 871.74 |
| 07/10/2026 17:27 | 2 | 871.56 |
| 07/10/2026 17:27 | 40 | 870.60 |
| 07/10/2026 17:27 | 40 | 871.31 |
| 07/10/2026 17:27 | 10 | 870.60 |
| 07/10/2026 17:27 | 27 | 870.85 |
| 07/10/2026 17:27 | 3 | 871.39 |
| 07/10/2026 17:27 | 26 | 871.39 |
| 07/10/2026 17:27 | 2 | 871.64 |
| 07/10/2026 17:27 | 13 | 871.53 |
| 07/10/2026 17:27 | 14 | 871.53 |
| 07/10/2026 17:27 | 40 | 871.66 |
| 07/10/2026 17:27 | 1 | 871.66 |
| 07/10/2026 17:27 | 26 | 871.66 |
| 07/10/2026 17:27 | 40 | 871.66 |
| 07/10/2026 17:26 | 40 | 871.71 |
| 07/10/2026 17:26 | 27 | 871.72 |
| 07/10/2026 17:26 | 4 | 871.66 |
| 07/10/2026 17:26 | 22 | 871.66 |
| 07/10/2026 17:26 | 18 | 871.66 |
| 07/10/2026 17:26 | 8 | 871.67 |
| 07/10/2026 17:26 | 1 | 871.68 |
| 07/10/2026 17:26 | 1 | 871.77 |
| 07/10/2026 17:26 | 1 | 871.77 |
| 07/10/2026 17:25 | 1 | 871.23 |
| 07/10/2026 17:25 | 26 | 871.23 |
| 07/10/2026 17:25 | 1 | 871.26 |
| 07/10/2026 17:25 | 40 | 871.28 |
| 07/10/2026 17:25 | 50 | 871.35 |
| 07/10/2026 17:25 | 100 | 871.58 |
| 07/10/2026 17:25 | 87 | 871.58 |
| 07/10/2026 17:25 | 1 | 871.42 |
| 07/10/2026 17:25 | 1 | 871.38 |
| 07/10/2026 17:25 | 13 | 871.36 |
| 07/10/2026 17:25 | 8 | 871.36 |
| 07/10/2026 17:25 | 22 | 871.36 |
| 07/10/2026 17:25 | 1 | 871.15 |
| 07/10/2026 17:25 | 39 | 871.15 |
| 07/10/2026 17:25 | 1 | 871.07 |
| 07/10/2026 17:25 | 25 | 871.02 |
| 07/10/2026 17:25 | 40 | 870.68 |
| 07/10/2026 17:25 | 6 | 870.76 |
| 07/10/2026 17:25 | 28 | 869.93 |
| 07/10/2026 17:25 | 6 | 870.32 |
| 07/10/2026 17:25 | 6 | 870.36 |
| 07/10/2026 17:25 | 1 | 870.40 |
| 07/10/2026 17:25 | 1 | 870.42 |
| 07/10/2026 17:25 | 40 | 870.47 |
| 07/10/2026 17:25 | 6 | 870.44 |
| 07/10/2026 17:25 | 27 | 870.47 |
| 07/10/2026 17:25 | 7 | 870.49 |
| 07/10/2026 17:25 | 40 | 870.49 |
| 07/10/2026 17:25 | 8 | 870.50 |
| 07/10/2026 17:25 | 1 | 870.62 |
| 07/10/2026 17:24 | 27 | 870.71 |
| 07/10/2026 17:24 | 1 | 870.65 |
| 07/10/2026 17:24 | 1 | 870.69 |
| 07/10/2026 17:24 | 10 | 870.69 |
| 07/10/2026 17:24 | 10 | 870.70 |
| 07/10/2026 17:24 | 10 | 870.73 |
| 07/10/2026 17:24 | 10 | 870.74 |
| 07/10/2026 17:24 | 27 | 870.75 |
| 07/10/2026 17:24 | 10 | 870.77 |
| 07/10/2026 17:24 | 6 | 870.77 |
| 07/10/2026 17:24 | 40 | 870.77 |
| 07/10/2026 17:24 | 1 | 870.78 |
| 07/10/2026 17:24 | 55 | 870.78 |
| 07/10/2026 17:24 | 2 | 870.84 |
| 07/10/2026 17:24 | 40 | 870.58 |
| 07/10/2026 17:24 | 16 | 870.45 |
| 07/10/2026 17:24 | 1 | 870.53 |
| 07/10/2026 17:24 | 40 | 870.53 |
| 07/10/2026 17:24 | 7 | 870.54 |
| 07/10/2026 17:24 | 1 | 870.54 |
| 07/10/2026 17:24 | 30 | 870.57 |
| 07/10/2026 17:23 | 80 | 870.105 |
| 07/10/2026 17:23 | 3 | 869.98 |
| 07/10/2026 17:23 | 5 | 869.98 |
| 07/10/2026 17:23 | 2 | 869.67 |
| 07/10/2026 17:23 | 6 | 869.70 |
| 07/10/2026 17:22 | 30 | 869.90 |
| 07/10/2026 17:22 | 10 | 869.90 |
| 07/10/2026 17:22 | 82 | 870.17 |
| 07/10/2026 17:22 | 18 | 870.16 |
| 07/10/2026 17:22 | 40 | 869.91 |
| 07/10/2026 17:22 | 27 | 870.05 |
| 07/10/2026 17:22 | 12 | 870.05 |
| 07/10/2026 17:22 | 10 | 870.05 |
| 07/10/2026 17:22 | 8 | 870.06 |
| 07/10/2026 17:22 | 4 | 869.95 |
| 07/10/2026 17:22 | 3 | 870.10 |
| 07/10/2026 17:22 | 40 | 869.72 |
| 07/10/2026 17:22 | 5 | 869.72 |
| 07/10/2026 17:22 | 7 | 869.90 |
| 07/10/2026 17:22 | 27 | 870.12 |
| 07/10/2026 17:22 | 40 | 870.13 |
| 07/10/2026 17:22 | 1 | 870.14 |
| 07/10/2026 17:22 | 7 | 870.46 |
| 07/10/2026 17:22 | 1 | 870.64 |
| 07/10/2026 17:21 | 6 | 870.43 |
| 07/10/2026 17:21 | 10 | 870.40 |
| 07/10/2026 17:21 | 6 | 870.40 |
| 07/10/2026 17:21 | 40 | 870.40 |
| 07/10/2026 17:21 | 1 | 870.27 |
| 07/10/2026 17:21 | 1 | 870.27 |
| 07/10/2026 17:21 | 1 | 870.07 |
| 07/10/2026 17:21 | 1 | 869.95 |
| 07/10/2026 17:21 | 40 | 869.92 |
| 07/10/2026 17:20 | 27 | 869.50 |
| 07/10/2026 17:20 | 10 | 869.57 |
| 07/10/2026 17:20 | 1 | 869.74 |
| 07/10/2026 17:20 | 39 | 869.74 |
| 07/10/2026 17:20 | 1 | 869.80 |
| 07/10/2026 17:20 | 66 | 869.75 |
| 07/10/2026 17:20 | 14 | 869.75 |
| 07/10/2026 17:20 | 2 | 869.74 |
| 07/10/2026 17:20 | 2 | 869.41 |
| 07/10/2026 17:20 | 2 | 869.395 |
| 07/10/2026 17:20 | 8 | 869.12 |
| 07/10/2026 17:20 | 1 | 869.21 |
| 07/10/2026 17:19 | 10 | 869.39 |
| 07/10/2026 17:19 | 27 | 869.37 |
| 07/10/2026 17:19 | 7 | 869.37 |
| 07/10/2026 17:19 | 1 | 869.45 |
| 07/10/2026 17:19 | 7 | 869.44 |
| 07/10/2026 17:19 | 10 | 869.55 |
| 07/10/2026 17:19 | 40 | 869.55 |
| 07/10/2026 17:19 | 20 | 869.93 |
| 07/10/2026 17:19 | 40 | 870.07 |
| 07/10/2026 17:19 | 1 | 870.17 |
| 07/10/2026 17:19 | 8 | 870.07 |
| 07/10/2026 17:19 | 17 | 870.09 |
| 07/10/2026 17:19 | 10 | 870.12 |
| 07/10/2026 17:19 | 5 | 870.12 |
| 07/10/2026 17:19 | 1 | 870.28 |
| 07/10/2026 17:19 | 40 | 870.28 |
| 07/10/2026 17:18 | 1 | 870.50 |
| 07/10/2026 17:18 | 27 | 870.53 |
| 07/10/2026 17:18 | 20 | 870.22 |
| 07/10/2026 17:18 | 40 | 870.38 |
| 07/10/2026 17:18 | 1 | 870.47 |
| 07/10/2026 17:18 | 1 | 870.47 |
| 07/10/2026 17:17 | 13 | 869.74 |
| 07/10/2026 17:17 | 27 | 870.05 |
| 07/10/2026 17:17 | 10 | 870.32 |
| 07/10/2026 17:17 | 10 | 870.33 |
| 07/10/2026 17:17 | 10 | 870.45 |
| 07/10/2026 17:17 | 12 | 870.52 |
| 07/10/2026 17:17 | 1 | 870.55 |
| 07/10/2026 17:17 | 40 | 870.38 |
| 07/10/2026 17:17 | 80 | 870.79 |
| 07/10/2026 17:17 | 7 | 870.88 |
| 07/10/2026 17:17 | 1 | 871.01 |
| 07/10/2026 17:17 | 8 | 871.03 |
| 07/10/2026 17:17 | 27 | 871.08 |
| 07/10/2026 17:17 | 27 | 871.06 |
| 07/10/2026 17:17 | 40 | 871.15 |
| 07/10/2026 17:17 | 6 | 870.54 |
| 07/10/2026 17:17 | 27 | 870.94 |
| 07/10/2026 17:17 | 7 | 870.97 |
| 07/10/2026 17:16 | 4 | 871.07 |
| 07/10/2026 17:16 | 8 | 871.07 |
| 07/10/2026 17:16 | 6 | 871.11 |
| 07/10/2026 17:16 | 3 | 871.14 |
| 07/10/2026 17:16 | 4 | 871.14 |
| 07/10/2026 17:16 | 10 | 871.14 |
| 07/10/2026 17:16 | 27 | 871.15 |
| 07/10/2026 17:16 | 10 | 871.15 |
| 07/10/2026 17:16 | 7 | 871.15 |
| 07/10/2026 17:16 | 40 | 871.16 |
| 07/10/2026 17:16 | 10 | 871.16 |
| 07/10/2026 17:16 | 7 | 871.16 |
| 07/10/2026 17:16 | 8 | 871.17 |
| 07/10/2026 17:15 | 40 | 870.63 |
| 07/10/2026 17:15 | 40 | 870.94 |
| 07/10/2026 17:14 | 37 | 870.985 |
| 07/10/2026 17:14 | 100 | 870.98 |
| 07/10/2026 17:14 | 40 | 870.90 |
| 07/10/2026 17:14 | 18 | 871.14 |
| 07/10/2026 17:14 | 12 | 870.65 |
| 07/10/2026 17:14 | 8 | 870.65 |
| 07/10/2026 17:14 | 16 | 870.63 |
| 07/10/2026 17:14 | 8 | 870.63 |
| 07/10/2026 17:14 | 8 | 870.63 |
| 07/10/2026 17:14 | 8 | 870.63 |
| 07/10/2026 17:14 | 152 | 870.45 |
| 07/10/2026 17:14 | 9 | 870.45 |
| 07/10/2026 17:14 | 12 | 870.45 |
| 07/10/2026 17:14 | 17 | 870.45 |
| 07/10/2026 17:14 | 10 | 870.45 |
| 07/10/2026 17:14 | 8 | 870.37 |
| 07/10/2026 17:14 | 40 | 870.37 |
| 07/10/2026 17:14 | 2 | 870.11 |
| 07/10/2026 17:14 | 25 | 870.11 |
| 07/10/2026 17:14 | 5 | 869.83 |
| 07/10/2026 17:14 | 2 | 869.85 |
| 07/10/2026 17:14 | 5 | 869.85 |
| 07/10/2026 17:14 | 1 | 870.29 |
| 07/10/2026 17:14 | 7 | 870.13 |
| 07/10/2026 17:14 | 27 | 870.14 |
| 07/10/2026 17:14 | 40 | 870.30 |
| 07/10/2026 17:14 | 3 | 870.55 |
| 07/10/2026 17:14 | 40 | 870.55 |
| 07/10/2026 17:14 | 40 | 870.56 |
| 07/10/2026 17:14 | 12 | 870.34 |
| 07/10/2026 17:14 | 1 | 870.62 |
| 07/10/2026 17:14 | 9 | 870.07 |
| 07/10/2026 17:14 | 19 | 870.32 |
| 07/10/2026 17:14 | 6 | 870.44 |
| 07/10/2026 17:14 | 6 | 870.62 |
| 07/10/2026 17:14 | 2 | 870.67 |
| 07/10/2026 17:14 | 5 | 870.67 |
| 07/10/2026 17:14 | 27 | 870.68 |
| 07/10/2026 17:14 | 40 | 870.69 |
| 07/10/2026 17:14 | 100 | 870.71 |
| 07/10/2026 17:14 | 27 | 870.80 |
| 07/10/2026 17:14 | 6 | 870.90 |
| 07/10/2026 17:13 | 33 | 870.94 |
| 07/10/2026 17:13 | 7 | 870.97 |
| 07/10/2026 17:13 | 1 | 871.13 |
| 07/10/2026 17:13 | 4 | 870.97 |
| 07/10/2026 17:13 | 1 | 871.19 |
| 07/10/2026 17:13 | 27 | 871.40 |
| 07/10/2026 17:13 | 6 | 871.50 |
| 07/10/2026 17:13 | 7 | 871.53 |
| 07/10/2026 17:13 | 6 | 871.54 |
| 07/10/2026 17:13 | 3 | 871.54 |
| 07/10/2026 17:13 | 2 | 871.54 |
| 07/10/2026 17:13 | 40 | 871.58 |
| 07/10/2026 17:13 | 40 | 871.58 |
| 07/10/2026 17:13 | 7 | 871.55 |
| 07/10/2026 17:13 | 100 | 871.55 |
| 07/10/2026 17:13 | 40 | 871.55 |
| 07/10/2026 17:13 | 6 | 871.55 |
| 07/10/2026 17:13 | 7 | 871.70 |
| 07/10/2026 17:12 | 27 | 872.14 |
| 07/10/2026 17:12 | 40 | 871.68 |
| 07/10/2026 17:12 | 40 | 871.68 |
| 07/10/2026 17:12 | 5 | 871.68 |
| 07/10/2026 17:12 | 10 | 871.90 |
| 07/10/2026 17:12 | 1 | 872.11 |
| 07/10/2026 17:12 | 5 | 872.17 |
| 07/10/2026 17:12 | 18 | 872.18 |
| 07/10/2026 17:12 | 10 | 872.20 |
| 07/10/2026 17:12 | 40 | 872.20 |
| 07/10/2026 17:12 | 8 | 872.21 |
| 07/10/2026 17:12 | 10 | 872.21 |
| 07/10/2026 17:12 | 27 | 872.21 |
| 07/10/2026 17:12 | 1 | 872.44 |
| 07/10/2026 17:12 | 2 | 872.30 |
| 07/10/2026 17:12 | 1 | 872.20 |
| 07/10/2026 17:11 | 4 | 871.69 |
| 07/10/2026 17:11 | 1 | 871.69 |
| 07/10/2026 17:10 | 1 | 871.83 |
| 07/10/2026 17:10 | 19 | 871.86 |
| 07/10/2026 17:10 | 5 | 872.00 |
| 07/10/2026 17:10 | 1 | 871.99 |
| 07/10/2026 17:10 | 1 | 871.92 |
| 07/10/2026 17:10 | 1 | 871.92 |
| 07/10/2026 17:10 | 1 | 871.92 |
| 07/10/2026 17:10 | 1 | 871.92 |
| 07/10/2026 17:10 | 1 | 871.89 |
| 07/10/2026 17:10 | 2 | 871.53 |
| 07/10/2026 17:10 | 2 | 871.49 |
| 07/10/2026 17:10 | 5 | 871.39 |
| 07/10/2026 17:10 | 5 | 871.38 |
| 07/10/2026 17:10 | 13 | 871.37 |
| 07/10/2026 17:10 | 13 | 871.37 |
| 07/10/2026 17:10 | 2 | 870.84 |
| 07/10/2026 17:10 | 5 | 870.84 |
| 07/10/2026 17:10 | 120 | 870.75 |
| 07/10/2026 17:10 | 120 | 870.75 |
| 07/10/2026 17:10 | 2 | 870.75 |
| 07/10/2026 17:09 | 80 | 870.45 |
| 07/10/2026 17:09 | 33 | 870.26 |
| 07/10/2026 17:09 | 40 | 870.13 |
| 07/10/2026 17:09 | 40 | 870.13 |
| 07/10/2026 17:09 | 5 | 870.27 |
| 07/10/2026 17:09 | 5 | 870.57 |
| 07/10/2026 17:09 | 7 | 870.58 |
| 07/10/2026 17:09 | 7 | 870.59 |
| 07/10/2026 17:09 | 6 | 870.60 |
| 07/10/2026 17:09 | 6 | 870.65 |
| 07/10/2026 17:08 | 80 | 870.73 |
| 07/10/2026 17:08 | 24 | 871.04 |
| 07/10/2026 17:08 | 26 | 871.02 |
| 07/10/2026 17:08 | 7 | 870.73 |
| 07/10/2026 17:08 | 40 | 870.45 |
| 07/10/2026 17:08 | 40 | 870.45 |
| 07/10/2026 17:08 | 3 | 870.93 |
| 07/10/2026 17:08 | 27 | 870.97 |
| 07/10/2026 17:08 | 2 | 870.99 |
| 07/10/2026 17:08 | 38 | 870.99 |
| 07/10/2026 17:07 | 25 | 871.18 |
| 07/10/2026 17:07 | 12 | 870.79 |
| 07/10/2026 17:07 | 7 | 870.76 |
| 07/10/2026 17:07 | 10 | 870.76 |
| 07/10/2026 17:07 | 3 | 870.76 |
| 07/10/2026 17:07 | 10 | 870.76 |
| 07/10/2026 17:07 | 10 | 870.76 |
| 07/10/2026 17:07 | 1 | 870.59 |
| 07/10/2026 17:07 | 79 | 870.59 |
| 07/10/2026 17:07 | 1 | 870.51 |
| 07/10/2026 17:07 | 26 | 870.33 |
| 07/10/2026 17:06 | 12 | 869.80 |
| 07/10/2026 17:06 | 28 | 869.80 |
| 07/10/2026 17:06 | 6 | 869.81 |
| 07/10/2026 17:06 | 7 | 870.21 |
| 07/10/2026 17:06 | 8 | 870.37 |
| 07/10/2026 17:06 | 15 | 870.37 |
| 07/10/2026 17:06 | 12 | 870.37 |
| 07/10/2026 17:06 | 40 | 870.41 |
| 07/10/2026 17:05 | 7 | 870.06 |
| 07/10/2026 17:05 | 8 | 870.06 |
| 07/10/2026 17:05 | 10 | 870.06 |
| 07/10/2026 17:05 | 40 | 870.18 |
| 07/10/2026 17:05 | 19 | 870.02 |
| 07/10/2026 17:05 | 8 | 870.02 |
| 07/10/2026 17:05 | 19 | 869.99 |
| 07/10/2026 17:05 | 21 | 869.99 |
| 07/10/2026 17:05 | 6 | 869.96 |
| 07/10/2026 17:05 | 6 | 869.96 |
| 07/10/2026 17:05 | 40 | 869.93 |
| 07/10/2026 17:05 | 40 | 869.93 |
| 07/10/2026 17:05 | 40 | 869.73 |
| 07/10/2026 17:05 | 40 | 869.73 |
| 07/10/2026 17:05 | 50 | 869.46 |
| 07/10/2026 17:05 | 2 | 869.305 |
| 07/10/2026 17:05 | 100 | 869.21 |
| 07/10/2026 17:05 | 26 | 869.49 |
| 07/10/2026 17:05 | 3 | 869.42 |
| 07/10/2026 17:05 | 5 | 869.42 |
| 07/10/2026 17:05 | 50 | 869.41 |
| 07/10/2026 17:05 | 7 | 869.10 |
| 07/10/2026 17:05 | 5 | 869.22 |
| 07/10/2026 17:05 | 8 | 869.22 |
| 07/10/2026 17:04 | 1 | 869.72 |
| 07/10/2026 17:04 | 1 | 869.78 |
| 07/10/2026 17:04 | 27 | 869.80 |
| 07/10/2026 17:04 | 7 | 869.80 |
| 07/10/2026 17:04 | 8 | 869.82 |
| 07/10/2026 17:04 | 40 | 869.82 |
| 07/10/2026 17:04 | 7 | 869.91 |
| 07/10/2026 17:04 | 40 | 870.37 |
| 07/10/2026 17:04 | 40 | 870.37 |
| 07/10/2026 17:04 | 7 | 869.94 |
| 07/10/2026 17:04 | 1 | 869.95 |
| 07/10/2026 17:04 | 7 | 869.95 |
| 07/10/2026 17:04 | 1 | 869.99 |
| 07/10/2026 17:03 | 5 | 870.52 |
| 07/10/2026 17:03 | 8 | 870.38 |
| 07/10/2026 17:03 | 10 | 870.25 |
| 07/10/2026 17:03 | 1 | 870.09 |
| 07/10/2026 17:03 | 27 | 869.98 |
| 07/10/2026 17:03 | 8 | 869.82 |
| 07/10/2026 17:03 | 17 | 869.82 |
| 07/10/2026 17:03 | 2 | 869.82 |
| 07/10/2026 17:03 | 1 | 869.79 |
| 07/10/2026 17:03 | 14 | 869.70 |
| 07/10/2026 17:03 | 26 | 869.70 |
| 07/10/2026 17:03 | 14 | 869.70 |
| 07/10/2026 17:03 | 26 | 869.70 |
| 07/10/2026 17:03 | 1 | 869.67 |
| 07/10/2026 17:03 | 40 | 869.14 |
| 07/10/2026 17:03 | 11 | 868.95 |
| 07/10/2026 17:03 | 11 | 868.95 |
| 07/10/2026 17:03 | 40 | 868.545 |
| 07/10/2026 17:02 | 40 | 868.755 |
| 07/10/2026 17:02 | 40 | 868.76 |
| 07/10/2026 17:02 | 7 | 869.08 |
| 07/10/2026 17:02 | 22 | 869.08 |
| 07/10/2026 17:02 | 27 | 869.19 |
| 07/10/2026 17:02 | 7 | 869.26 |
| 07/10/2026 17:02 | 6 | 869.27 |
| 07/10/2026 17:02 | 40 | 869.27 |
| 07/10/2026 17:02 | 10 | 869.29 |
| 07/10/2026 17:02 | 8 | 869.29 |
| 07/10/2026 17:02 | 1 | 869.29 |
| 07/10/2026 17:02 | 4 | 869.53 |
| 07/10/2026 17:02 | 1 | 869.53 |
| 07/10/2026 17:02 | 19 | 869.54 |
| 07/10/2026 17:02 | 5 | 869.54 |
| 07/10/2026 17:02 | 8 | 869.68 |
| 07/10/2026 17:02 | 40 | 869.64 |
| 07/10/2026 17:02 | 10 | 869.84 |
| 07/10/2026 17:02 | 10 | 869.84 |
| 07/10/2026 17:02 | 10 | 869.84 |
| 07/10/2026 17:01 | 27 | 870.09 |
| 07/10/2026 17:01 | 8 | 870.13 |
| 07/10/2026 17:01 | 7 | 870.14 |
| 07/10/2026 17:01 | 39 | 870.30 |
| 07/10/2026 17:01 | 1 | 870.68 |
| 07/10/2026 17:01 | 8 | 870.75 |
| 07/10/2026 17:01 | 15 | 870.91 |
| 07/10/2026 17:01 | 7 | 870.99 |
| 07/10/2026 17:01 | 8 | 871.00 |
| 07/10/2026 17:01 | 1 | 871.01 |
| 07/10/2026 17:01 | 40 | 871.01 |
| 07/10/2026 17:01 | 1 | 870.69 |
| 07/10/2026 17:01 | 27 | 870.64 |
| 07/10/2026 17:01 | 1 | 870.64 |
| 07/10/2026 17:01 | 12 | 870.64 |
| 07/10/2026 17:01 | 2 | 870.60 |
| 07/10/2026 17:01 | 26 | 870.55 |
| 07/10/2026 17:01 | 2 | 870.55 |
| 07/10/2026 17:01 | 12 | 870.55 |
| 07/10/2026 17:01 | 28 | 870.47 |
| 07/10/2026 17:01 | 10 | 870.47 |
| 07/10/2026 17:01 | 2 | 870.47 |
| 07/10/2026 17:00 | 40 | 869.805 |
| 07/10/2026 17:00 | 26 | 869.86 |
| 07/10/2026 17:00 | 40 | 869.68 |
| 07/10/2026 17:00 | 1 | 870.04 |
| 07/10/2026 17:00 | 1 | 869.89 |
| 07/10/2026 17:00 | 1 | 869.82 |
| 07/10/2026 17:00 | 10 | 869.82 |
| 07/10/2026 17:00 | 17 | 869.82 |
| 07/10/2026 17:00 | 10 | 869.70 |
| 07/10/2026 17:00 | 2 | 869.70 |
| 07/10/2026 17:00 | 12 | 869.70 |
| 07/10/2026 17:00 | 80 | 869.69 |
| 07/10/2026 17:00 | 40 | 869.69 |
| 07/10/2026 17:00 | 4 | 869.53 |
| 07/10/2026 17:00 | 40 | 869.53 |
| 07/10/2026 17:00 | 40 | 869.04 |
| 07/10/2026 17:00 | 27 | 869.52 |
| 07/10/2026 17:00 | 2 | 869.60 |
| 07/10/2026 17:00 | 38 | 869.60 |
| 07/10/2026 17:00 | 1 | 869.77 |
| 07/10/2026 17:00 | 19 | 869.77 |
| 07/10/2026 17:00 | 35 | 869.94 |
| 07/10/2026 17:00 | 5 | 869.875 |
| 07/10/2026 17:00 | 5 | 869.97 |
| 07/10/2026 17:00 | 5 | 869.99 |
| 07/10/2026 17:00 | 2 | 870.08 |
| 07/10/2026 17:00 | 5 | 870.08 |
| 07/10/2026 17:00 | 10 | 870.08 |
| 07/10/2026 17:00 | 27 | 870.08 |
| 07/10/2026 17:00 | 1 | 870.09 |
| 07/10/2026 16:59 | 38 | 870.16 |
| 07/10/2026 16:59 | 11 | 870.22 |
| 07/10/2026 16:59 | 100 | 870.34 |
| 07/10/2026 16:59 | 10 | 870.54 |
| 07/10/2026 16:59 | 60 | 870.43 |
| 07/10/2026 16:59 | 1 | 870.09 |
| 07/10/2026 16:59 | 27 | 870.09 |
| 07/10/2026 16:59 | 40 | 869.90 |
| 07/10/2026 16:59 | 40 | 869.26 |
| 07/10/2026 16:59 | 5 | 869.26 |
| 07/10/2026 16:59 | 27 | 870.00 |
| 07/10/2026 16:59 | 10 | 870.01 |
| 07/10/2026 16:59 | 40 | 870.01 |
| 07/10/2026 16:59 | 2 | 870.46 |
| 07/10/2026 16:59 | 12 | 870.46 |
| 07/10/2026 16:59 | 5 | 870.26 |
| 07/10/2026 16:59 | 40 | 870.21 |
| 07/10/2026 16:59 | 4 | 870.26 |
| 07/10/2026 16:59 | 5 | 870.21 |
| 07/10/2026 16:59 | 10 | 870.08 |
| 07/10/2026 16:59 | 10 | 870.00 |
| 07/10/2026 16:59 | 10 | 870.00 |
| 07/10/2026 16:59 | 10 | 870.00 |
| 07/10/2026 16:59 | 10 | 870.00 |
| 07/10/2026 16:59 | 1 | 869.79 |
| 07/10/2026 16:59 | 5 | 869.79 |
| 07/10/2026 16:59 | 1 | 869.83 |
| 07/10/2026 16:59 | 8 | 869.90 |
| 07/10/2026 16:59 | 27 | 869.94 |
| 07/10/2026 16:59 | 5 | 869.94 |
| 07/10/2026 16:59 | 1 | 869.97 |
| 07/10/2026 16:59 | 39 | 869.97 |
| 07/10/2026 16:59 | 10 | 869.97 |
| 07/10/2026 16:58 | 12 | 870.01 |
| 07/10/2026 16:58 | 16 | 870.02 |
| 07/10/2026 16:58 | 22 | 869.85 |
| 07/10/2026 16:58 | 22 | 869.87 |
| 07/10/2026 16:58 | 22 | 869.91 |
| 07/10/2026 16:58 | 12 | 869.97 |
| 07/10/2026 16:58 | 10 | 869.97 |
| 07/10/2026 16:58 | 30 | 869.97 |
| 07/10/2026 16:58 | 22 | 869.96 |
| 07/10/2026 16:58 | 52 | 869.96 |
| 07/10/2026 16:58 | 26 | 869.96 |
| 07/10/2026 16:58 | 10 | 869.69 |
| 07/10/2026 16:58 | 10 | 869.65 |
| 07/10/2026 16:58 | 5 | 869.655 |
| 07/10/2026 16:58 | 2 | 869.56 |
| 07/10/2026 16:57 | 1 | 869.56 |
| 07/10/2026 16:57 | 27 | 869.61 |
| 07/10/2026 16:57 | 40 | 869.62 |
| 07/10/2026 16:57 | 10 | 869.62 |
| 07/10/2026 16:57 | 40 | 869.62 |
| 07/10/2026 16:57 | 7 | 870.30 |
| 07/10/2026 16:57 | 27 | 870.14 |
| 07/10/2026 16:57 | 12 | 870.12 |
| 07/10/2026 16:57 | 40 | 869.65 |
| 07/10/2026 16:57 | 40 | 869.65 |
| 07/10/2026 16:57 | 50 | 870.08 |
| 07/10/2026 16:57 | 27 | 869.86 |
| 07/10/2026 16:57 | 8 | 870.00 |
| 07/10/2026 16:57 | 15 | 870.00 |
| 07/10/2026 16:57 | 7 | 870.02 |
| 07/10/2026 16:57 | 40 | 870.03 |
| 07/10/2026 16:57 | 7 | 870.03 |
| 07/10/2026 16:57 | 7 | 870.14 |
| 07/10/2026 16:57 | 10 | 870.49 |
| 07/10/2026 16:57 | 27 | 870.50 |
| 07/10/2026 16:57 | 10 | 870.67 |
| 07/10/2026 16:57 | 40 | 870.67 |
| 07/10/2026 16:57 | 8 | 870.68 |
| 07/10/2026 16:56 | 1 | 871.43 |
| 07/10/2026 16:56 | 16 | 871.43 |
| 07/10/2026 16:56 | 40 | 871.145 |
| 07/10/2026 16:56 | 27 | 871.09 |
| 07/10/2026 16:56 | 30 | 871.07 |
| 07/10/2026 16:56 | 10 | 871.07 |
| 07/10/2026 16:56 | 80 | 871.07 |
| 07/10/2026 16:56 | 30 | 871.12 |
| 07/10/2026 16:56 | 10 | 871.12 |
| 07/10/2026 16:56 | 8 | 871.45 |
| 07/10/2026 16:56 | 2 | 871.61 |
| 07/10/2026 16:56 | 21 | 871.63 |
| 07/10/2026 16:56 | 27 | 871.65 |
| 07/10/2026 16:56 | 40 | 871.77 |
| 07/10/2026 16:56 | 40 | 871.845 |
| 07/10/2026 16:56 | 1 | 872.25 |
| 07/10/2026 16:56 | 12 | 872.25 |
| 07/10/2026 16:56 | 27 | 872.31 |
| 07/10/2026 16:56 | 40 | 872.38 |
| 07/10/2026 16:56 | 5 | 872.58 |
| 07/10/2026 16:56 | 8 | 872.58 |
| 07/10/2026 16:56 | 21 | 872.73 |
| 07/10/2026 16:56 | 20 | 872.73 |
| 07/10/2026 16:56 | 8 | 872.72 |
| 07/10/2026 16:56 | 40 | 872.72 |
| 07/10/2026 16:56 | 40 | 872.00 |
| 07/10/2026 16:56 | 31 | 872.10 |
| 07/10/2026 16:56 | 9 | 872.10 |
| 07/10/2026 16:56 | 1 | 872.10 |
| 07/10/2026 16:56 | 31 | 872.05 |
| 07/10/2026 16:56 | 9 | 872.05 |
| 07/10/2026 16:56 | 1 | 872.04 |
| 07/10/2026 16:56 | 29 | 872.01 |
| 07/10/2026 16:56 | 10 | 872.01 |
| 07/10/2026 16:56 | 1 | 872.01 |
| 07/10/2026 16:56 | 40 | 872.00 |
| 07/10/2026 16:56 | 40 | 872.00 |
| 07/10/2026 16:56 | 40 | 872.00 |
| 07/10/2026 16:56 | 1 | 871.63 |
| 07/10/2026 16:56 | 9 | 871.50 |
| 07/10/2026 16:56 | 1 | 871.21 |
| 07/10/2026 16:56 | 32 | 870.96 |
| 07/10/2026 16:56 | 40 | 870.665 |
| 07/10/2026 16:56 | 40 | 870.665 |
| 07/10/2026 16:56 | 28 | 870.65 |
| 07/10/2026 16:56 | 8 | 870.66 |
| 07/10/2026 16:56 | 10 | 870.91 |
| 07/10/2026 16:56 | 27 | 870.91 |
| 07/10/2026 16:55 | 40 | 871.24 |
| 07/10/2026 16:55 | 40 | 871.44 |
| 07/10/2026 16:55 | 4 | 871.66 |
| 07/10/2026 16:55 | 5 | 871.34 |
| 07/10/2026 16:55 | 9 | 870.91 |
| 07/10/2026 16:55 | 40 | 870.92 |
| 07/10/2026 16:55 | 49 | 871.13 |
| 07/10/2026 16:55 | 40 | 870.90 |
| 07/10/2026 16:55 | 20 | 871.75 |
| 07/10/2026 16:55 | 100 | 871.42 |
| 07/10/2026 16:55 | 100 | 871.54 |
| 07/10/2026 16:55 | 8 | 872.01 |
| 07/10/2026 16:55 | 8 | 872.02 |
| 07/10/2026 16:55 | 1 | 872.03 |
| 07/10/2026 16:55 | 7 | 872.38 |
| 07/10/2026 16:55 | 7 | 872.48 |
| 07/10/2026 16:55 | 3 | 872.60 |
| 07/10/2026 16:55 | 4 | 872.60 |
| 07/10/2026 16:55 | 23 | 872.60 |
| 07/10/2026 16:54 | 10 | 872.86 |
| 07/10/2026 16:54 | 10 | 872.86 |
| 07/10/2026 16:54 | 10 | 872.86 |
| 07/10/2026 16:54 | 10 | 872.86 |
| 07/10/2026 16:54 | 25 | 872.75 |
| 07/10/2026 16:54 | 1 | 872.75 |
| 07/10/2026 16:54 | 32 | 872.68 |
| 07/10/2026 16:54 | 39 | 872.35 |
| 07/10/2026 16:54 | 1 | 872.67 |
| 07/10/2026 16:53 | 1 | 873.01 |
| 07/10/2026 16:53 | 1 | 873.16 |
| 07/10/2026 16:53 | 1 | 873.01 |
| 07/10/2026 16:53 | 1 | 873.11 |
| 07/10/2026 16:53 | 1 | 873.09 |
| 07/10/2026 16:53 | 12 | 872.99 |
| 07/10/2026 16:53 | 50 | 872.91 |
| 07/10/2026 16:53 | 59 | 872.72 |
| 07/10/2026 16:53 | 5 | 872.97 |
| 07/10/2026 16:53 | 2 | 872.80 |
| 07/10/2026 16:53 | 40 | 872.80 |
| 07/10/2026 16:53 | 11 | 872.67 |
| 07/10/2026 16:53 | 29 | 872.67 |
| 07/10/2026 16:53 | 10 | 872.76 |
| 07/10/2026 16:53 | 4 | 872.97 |
| 07/10/2026 16:53 | 12 | 872.97 |
| 07/10/2026 16:53 | 1 | 872.78 |
| 07/10/2026 16:53 | 27 | 872.78 |
| 07/10/2026 16:53 | 20 | 872.735 |
| 07/10/2026 16:53 | 60 | 873.10 |
| 07/10/2026 16:53 | 10 | 873.01 |
| 07/10/2026 16:53 | 1 | 872.00 |
| 07/10/2026 16:53 | 40 | 872.00 |
| 07/10/2026 16:53 | 6 | 872.47 |
| 07/10/2026 16:53 | 10 | 872.47 |
| 07/10/2026 16:53 | 40 | 872.58 |
| 07/10/2026 16:53 | 27 | 872.59 |
| 07/10/2026 16:53 | 27 | 872.62 |
| 07/10/2026 16:53 | 40 | 872.74 |
| 07/10/2026 16:52 | 10 | 872.61 |
| 07/10/2026 16:52 | 12 | 872.31 |
| 07/10/2026 16:52 | 40 | 871.68 |
| 07/10/2026 16:52 | 13 | 871.67 |
| 07/10/2026 16:52 | 27 | 871.90 |
| 07/10/2026 16:52 | 9 | 872.28 |
| 07/10/2026 16:52 | 40 | 872.28 |
| 07/10/2026 16:52 | 5 | 871.995 |
| 07/10/2026 16:52 | 10 | 872.695 |
| 07/10/2026 16:52 | 40 | 872.75 |
| 07/10/2026 16:52 | 2 | 873.075 |
| 07/10/2026 16:52 | 10 | 873.075 |
| 07/10/2026 16:52 | 8 | 873.17 |
| 07/10/2026 16:52 | 7 | 873.39 |
| 07/10/2026 16:52 | 40 | 873.46 |
| 07/10/2026 16:52 | 27 | 873.47 |
| 07/10/2026 16:52 | 10 | 873.54 |
| 07/10/2026 16:52 | 40 | 873.54 |
| 07/10/2026 16:51 | 1 | 874.08 |
| 07/10/2026 16:51 | 1 | 874.08 |
| 07/10/2026 16:51 | 1 | 874.08 |
| 07/10/2026 16:51 | 7 | 873.87 |
| 07/10/2026 16:51 | 39 | 873.87 |
| 07/10/2026 16:51 | 1 | 873.87 |
| 07/10/2026 16:51 | 1 | 873.71 |
| 07/10/2026 16:51 | 5 | 873.71 |
| 07/10/2026 16:51 | 5 | 873.75 |
| 07/10/2026 16:51 | 6 | 873.75 |
| 07/10/2026 16:51 | 7 | 873.76 |
| 07/10/2026 16:51 | 27 | 873.76 |
| 07/10/2026 16:51 | 27 | 874.01 |
| 07/10/2026 16:51 | 20 | 874.01 |
| 07/10/2026 16:51 | 10 | 874.20 |
| 07/10/2026 16:51 | 40 | 874.20 |
| 07/10/2026 16:51 | 10 | 874.21 |
| 07/10/2026 16:51 | 27 | 874.21 |
| 07/10/2026 16:51 | 10 | 874.33 |
| 07/10/2026 16:51 | 27 | 874.33 |
| 07/10/2026 16:51 | 14 | 874.27 |
| 07/10/2026 16:51 | 1 | 874.34 |
| 07/10/2026 16:50 | 1 | 874.83 |
| 07/10/2026 16:50 | 1 | 874.77 |
| 07/10/2026 16:50 | 1 | 874.76 |
| 07/10/2026 16:50 | 10 | 874.75 |
| 07/10/2026 16:50 | 3 | 874.36 |
| 07/10/2026 16:50 | 1 | 874.36 |
| 07/10/2026 16:50 | 7 | 874.34 |
| 07/10/2026 16:50 | 1 | 874.47 |
| 07/10/2026 16:50 | 1 | 874.47 |
| 07/10/2026 16:50 | 1 | 874.84 |
| 07/10/2026 16:50 | 7 | 874.47 |
| 07/10/2026 16:50 | 6 | 874.63 |
| 07/10/2026 16:50 | 6 | 874.66 |
| 07/10/2026 16:50 | 27 | 874.77 |
| 07/10/2026 16:50 | 40 | 874.87 |
| 07/10/2026 16:50 | 8 | 874.88 |
| 07/10/2026 16:50 | 80 | 875.055 |
| 07/10/2026 16:50 | 2 | 875.10 |
| 07/10/2026 16:49 | 5 | 875.04 |
| 07/10/2026 16:49 | 5 | 875.04 |
| 07/10/2026 16:49 | 1 | 875.38 |
| 07/10/2026 16:49 | 27 | 875.37 |
| 07/10/2026 16:49 | 40 | 875.42 |
| 07/10/2026 16:49 | 2 | 876.20 |
| 07/10/2026 16:49 | 12 | 876.21 |
| 07/10/2026 16:49 | 40 | 876.59 |
| 07/10/2026 16:49 | 50 | 876.59 |
| 07/10/2026 16:49 | 10 | 876.47 |
| 07/10/2026 16:49 | 40 | 875.67 |
| 07/10/2026 16:49 | 1 | 876.28 |
| 07/10/2026 16:49 | 1 | 876.51 |
| 07/10/2026 16:49 | 5 | 876.84 |
| 07/10/2026 16:49 | 11 | 876.95 |
| 07/10/2026 16:49 | 40 | 876.91 |
| 07/10/2026 16:49 | 1 | 877.10 |
| 07/10/2026 16:49 | 26 | 877.10 |
| 07/10/2026 16:49 | 1 | 877.10 |
| 07/10/2026 16:49 | 12 | 877.18 |
| 07/10/2026 16:49 | 8 | 877.21 |
| 07/10/2026 16:49 | 1 | 877.18 |
| 07/10/2026 16:49 | 31 | 877.18 |
| 07/10/2026 16:49 | 9 | 877.18 |
| 07/10/2026 16:49 | 1 | 877.06 |
| 07/10/2026 16:49 | 1 | 876.96 |
| 07/10/2026 16:49 | 22 | 876.98 |
| 07/10/2026 16:49 | 18 | 876.98 |
| 07/10/2026 16:49 | 40 | 876.98 |
| 07/10/2026 16:49 | 40 | 876.97 |
| 07/10/2026 16:49 | 8 | 876.97 |
| 07/10/2026 16:49 | 72 | 876.97 |
| 07/10/2026 16:49 | 40 | 876.96 |
| 07/10/2026 16:49 | 8 | 876.96 |
| 07/10/2026 16:49 | 27 | 876.66 |
| 07/10/2026 16:49 | 40 | 876.57 |
| 07/10/2026 16:49 | 40 | 876.52 |
| 07/10/2026 16:49 | 40 | 876.75 |
| 07/10/2026 16:49 | 5 | 876.57 |
| 07/10/2026 16:49 | 1 | 876.57 |
| 07/10/2026 16:49 | 3 | 876.33 |
| 07/10/2026 16:49 | 1 | 876.33 |
| 07/10/2026 16:49 | 1 | 876.33 |
| 07/10/2026 16:49 | 1 | 876.33 |
| 07/10/2026 16:49 | 1 | 876.33 |
| 07/10/2026 16:49 | 1 | 876.33 |
| 07/10/2026 16:49 | 1 | 876.38 |
| 07/10/2026 16:49 | 6 | 876.38 |
| 07/10/2026 16:49 | 1 | 876.50 |
| 07/10/2026 16:49 | 6 | 876.39 |
| 07/10/2026 16:49 | 27 | 876.48 |
| 07/10/2026 16:49 | 38 | 876.51 |
| 07/10/2026 16:49 | 2 | 876.51 |
| 07/10/2026 16:49 | 18 | 876.64 |
| 07/10/2026 16:49 | 2 | 876.64 |
| 07/10/2026 16:49 | 33 | 876.76 |
| 07/10/2026 16:49 | 7 | 876.76 |
| 07/10/2026 16:48 | 40 | 876.52 |
| 07/10/2026 16:48 | 6 | 876.63 |
| 07/10/2026 16:48 | 23 | 876.71 |
| 07/10/2026 16:48 | 40 | 876.89 |
| 07/10/2026 16:48 | 26 | 876.875 |
| 07/10/2026 16:48 | 39 | 876.87 |
| 07/10/2026 16:48 | 40 | 876.87 |
| 07/10/2026 16:48 | 1 | 876.87 |
| 07/10/2026 16:48 | 1 | 876.87 |
| 07/10/2026 16:48 | 10 | 876.875 |
| 07/10/2026 16:48 | 1 | 876.875 |
| 07/10/2026 16:48 | 1 | 876.875 |
| 07/10/2026 16:48 | 10 | 876.915 |
| 07/10/2026 16:48 | 10 | 876.915 |
| 07/10/2026 16:48 | 10 | 876.915 |
| 07/10/2026 16:48 | 10 | 876.915 |
| 07/10/2026 16:48 | 10 | 876.915 |
| 07/10/2026 16:48 | 1 | 876.76 |
| 07/10/2026 16:48 | 26 | 876.72 |
| 07/10/2026 16:48 | 1 | 876.73 |
| 07/10/2026 16:48 | 40 | 876.80 |
| 07/10/2026 16:48 | 40 | 876.67 |
| 07/10/2026 16:48 | 1 | 877.48 |
| 07/10/2026 16:48 | 27 | 877.40 |
| 07/10/2026 16:48 | 40 | 877.56 |
| 07/10/2026 16:48 | 40 | 877.56 |
| 07/10/2026 16:48 | 7 | 877.40 |
| 07/10/2026 16:48 | 6 | 877.72 |
| 07/10/2026 16:48 | 7 | 877.76 |
| 07/10/2026 16:48 | 1 | 877.895 |
| 07/10/2026 16:48 | 19 | 878.02 |
| 07/10/2026 16:48 | 8 | 878.02 |
| 07/10/2026 16:48 | 7 | 878.06 |
| 07/10/2026 16:47 | 39 | 878.11 |
| 07/10/2026 16:47 | 1 | 878.11 |
| 07/10/2026 16:47 | 10 | 878.03 |
| 07/10/2026 16:47 | 10 | 878.03 |
| 07/10/2026 16:47 | 10 | 878.03 |
| 07/10/2026 16:47 | 10 | 878.03 |
| 07/10/2026 16:47 | 10 | 878.03 |
| 07/10/2026 16:47 | 10 | 878.12 |
| 07/10/2026 16:47 | 40 | 878.35 |
| 07/10/2026 16:47 | 20 | 878.31 |
| 07/10/2026 16:47 | 40 | 878.31 |
| 07/10/2026 16:47 | 40 | 878.31 |
| 07/10/2026 16:47 | 2 | 877.96 |
| 07/10/2026 16:47 | 15 | 877.96 |
| 07/10/2026 16:47 | 40 | 877.96 |
| 07/10/2026 16:47 | 40 | 877.96 |
| 07/10/2026 16:47 | 10 | 877.71 |
| 07/10/2026 16:47 | 40 | 877.715 |
| 07/10/2026 16:47 | 50 | 877.76 |
| 07/10/2026 16:47 | 20 | 877.86 |
| 07/10/2026 16:47 | 7 | 877.86 |
| 07/10/2026 16:47 | 13 | 877.85 |
| 07/10/2026 16:47 | 27 | 877.85 |
| 07/10/2026 16:47 | 40 | 877.55 |
| 07/10/2026 16:47 | 27 | 877.88 |
| 07/10/2026 16:47 | 3 | 878.05 |
| 07/10/2026 16:47 | 9 | 878.05 |
| 07/10/2026 16:47 | 31 | 878.05 |
| 07/10/2026 16:47 | 6 | 878.07 |
| 07/10/2026 16:47 | 52 | 878.08 |
| 07/10/2026 16:47 | 21 | 878.08 |
| 07/10/2026 16:47 | 27 | 878.08 |
| 07/10/2026 16:47 | 10 | 878.19 |
| 07/10/2026 16:47 | 10 | 878.19 |
| 07/10/2026 16:47 | 10 | 878.19 |
| 07/10/2026 16:47 | 10 | 878.19 |
| 07/10/2026 16:47 | 9 | 878.30 |
| 07/10/2026 16:47 | 8 | 878.38 |
| 07/10/2026 16:47 | 1 | 878.43 |
| 07/10/2026 16:47 | 7 | 878.43 |
| 07/10/2026 16:46 | 30 | 878.90 |
| 07/10/2026 16:46 | 10 | 878.90 |
| 07/10/2026 16:46 | 1 | 878.98 |
| 07/10/2026 16:46 | 20 | 879.31 |
| 07/10/2026 16:46 | 30 | 879.31 |
| 07/10/2026 16:46 | 28 | 879.02 |
| 07/10/2026 16:46 | 27 | 878.95 |
| 07/10/2026 16:46 | 28 | 878.94 |
| 07/10/2026 16:46 | 12 | 878.94 |
| 07/10/2026 16:46 | 27 | 879.07 |
| 07/10/2026 16:46 | 6 | 878.99 |
| 07/10/2026 16:46 | 7 | 878.99 |
| 07/10/2026 16:46 | 27 | 878.99 |
| 07/10/2026 16:46 | 2 | 878.95 |
| 07/10/2026 16:46 | 20 | 878.81 |
| 07/10/2026 16:46 | 40 | 878.81 |
| 07/10/2026 16:46 | 40 | 878.81 |
| 07/10/2026 16:46 | 43 | 878.42 |
| 07/10/2026 16:46 | 40 | 878.23 |
| 07/10/2026 16:46 | 50 | 878.25 |
| 07/10/2026 16:46 | 1 | 878.70 |
| 07/10/2026 16:46 | 5 | 878.25 |
| 07/10/2026 16:46 | 8 | 878.25 |
| 07/10/2026 16:46 | 27 | 878.24 |
| 07/10/2026 16:46 | 6 | 878.00 |
| 07/10/2026 16:46 | 34 | 878.00 |
| 07/10/2026 16:46 | 6 | 877.99 |
| 07/10/2026 16:46 | 44 | 877.99 |
| 07/10/2026 16:46 | 6 | 877.99 |
| 07/10/2026 16:46 | 40 | 877.99 |
| 07/10/2026 16:46 | 80 | 877.31 |
| 07/10/2026 16:46 | 6 | 877.77 |
| 07/10/2026 16:46 | 27 | 877.85 |
| 07/10/2026 16:46 | 6 | 877.91 |
| 07/10/2026 16:46 | 1 | 877.95 |
| 07/10/2026 16:46 | 40 | 877.97 |
| 07/10/2026 16:45 | 5 | 878.22 |
| 07/10/2026 16:45 | 10 | 878.22 |
| 07/10/2026 16:45 | 10 | 878.22 |
| 07/10/2026 16:45 | 10 | 878.22 |
| 07/10/2026 16:45 | 10 | 878.22 |
| 07/10/2026 16:45 | 1 | 878.51 |
| 07/10/2026 16:45 | 2 | 878.71 |
| 07/10/2026 16:45 | 40 | 878.72 |
| 07/10/2026 16:45 | 10 | 879.255 |
| 07/10/2026 16:45 | 10 | 879.255 |
| 07/10/2026 16:45 | 10 | 879.255 |
| 07/10/2026 16:45 | 10 | 879.255 |
| 07/10/2026 16:45 | 10 | 879.15 |
| 07/10/2026 16:45 | 10 | 879.15 |
| 07/10/2026 16:44 | 20 | 879.00 |
| 07/10/2026 16:44 | 40 | 878.73 |
| 07/10/2026 16:44 | 1 | 878.75 |
| 07/10/2026 16:44 | 27 | 878.76 |
| 07/10/2026 16:44 | 40 | 878.76 |
| 07/10/2026 16:44 | 7 | 879.28 |
| 07/10/2026 16:44 | 4 | 879.25 |
| 07/10/2026 16:44 | 3 | 879.13 |
| 07/10/2026 16:44 | 27 | 879.23 |
| 07/10/2026 16:44 | 40 | 879.34 |
| 07/10/2026 16:44 | 1 | 879.55 |
| 07/10/2026 16:44 | 5 | 879.67 |
| 07/10/2026 16:44 | 10 | 879.67 |
| 07/10/2026 16:44 | 1 | 879.67 |
| 07/10/2026 16:44 | 6 | 879.87 |
| 07/10/2026 16:44 | 4 | 879.89 |
| 07/10/2026 16:44 | 8 | 879.89 |
| 07/10/2026 16:44 | 8 | 879.90 |
| 07/10/2026 16:44 | 6 | 879.93 |
| 07/10/2026 16:44 | 27 | 880.00 |
| 07/10/2026 16:44 | 40 | 880.25 |
| 07/10/2026 16:44 | 2 | 880.25 |
| 07/10/2026 16:44 | 4 | 880.28 |
| 07/10/2026 16:44 | 8 | 880.28 |
| 07/10/2026 16:44 | 8 | 880.29 |
| 07/10/2026 16:44 | 1 | 880.32 |
| 07/10/2026 16:44 | 1 | 880.32 |
| 07/10/2026 16:44 | 1 | 880.32 |
| 07/10/2026 16:44 | 27 | 880.02 |
| 07/10/2026 16:44 | 2 | 879.97 |
| 07/10/2026 16:44 | 40 | 879.75 |
| 07/10/2026 16:44 | 1 | 879.58 |
| 07/10/2026 16:44 | 6 | 879.58 |
| 07/10/2026 16:44 | 33 | 879.58 |
| 07/10/2026 16:44 | 40 | 879.58 |
| 07/10/2026 16:44 | 35 | 879.58 |
| 07/10/2026 16:44 | 5 | 879.58 |
| 07/10/2026 16:44 | 40 | 879.265 |
| 07/10/2026 16:44 | 16 | 879.57 |
| 07/10/2026 16:44 | 17 | 879.57 |
| 07/10/2026 16:44 | 7 | 879.57 |
| 07/10/2026 16:44 | 20 | 879.54 |
| 07/10/2026 16:43 | 1 | 879.48 |
| 07/10/2026 16:43 | 10 | 878.99 |
| 07/10/2026 16:43 | 16 | 878.99 |
| 07/10/2026 16:43 | 8 | 879.04 |
| 07/10/2026 16:43 | 8 | 879.05 |
| 07/10/2026 16:43 | 6 | 879.12 |
| 07/10/2026 16:43 | 40 | 879.035 |
| 07/10/2026 16:43 | 50 | 878.89 |
| 07/10/2026 16:43 | 27 | 879.30 |
| 07/10/2026 16:43 | 1 | 879.43 |
| 07/10/2026 16:43 | 1 | 879.43 |
| 07/10/2026 16:43 | 26 | 879.13 |
| 07/10/2026 16:43 | 1 | 879.13 |
| 07/10/2026 16:43 | 40 | 878.79 |
| 07/10/2026 16:43 | 40 | 878.79 |
| 07/10/2026 16:43 | 40 | 878.79 |
| 07/10/2026 16:42 | 3 | 878.57 |
| 07/10/2026 16:42 | 37 | 878.57 |
| 07/10/2026 16:42 | 40 | 878.57 |
| 07/10/2026 16:42 | 40 | 878.58 |
| 07/10/2026 16:42 | 14 | 878.58 |
| 07/10/2026 16:42 | 40 | 878.58 |
| 07/10/2026 16:42 | 10 | 878.42 |
| 07/10/2026 16:42 | 3 | 878.42 |
| 07/10/2026 16:42 | 10 | 878.34 |
| 07/10/2026 16:42 | 1 | 878.60 |
| 07/10/2026 16:42 | 5 | 878.28 |
| 07/10/2026 16:42 | 1 | 878.40 |
| 07/10/2026 16:42 | 40 | 878.40 |
| 07/10/2026 16:42 | 13 | 878.54 |
| 07/10/2026 16:42 | 24 | 878.64 |
| 07/10/2026 16:42 | 80 | 878.09 |
| 07/10/2026 16:42 | 10 | 878.48 |
| 07/10/2026 16:42 | 10 | 878.48 |
| 07/10/2026 16:42 | 27 | 878.49 |
| 07/10/2026 16:42 | 3 | 878.49 |
| 07/10/2026 16:42 | 20 | 878.49 |
| 07/10/2026 16:42 | 17 | 878.49 |
| 07/10/2026 16:42 | 40 | 878.52 |
| 07/10/2026 16:42 | 40 | 878.52 |
| 07/10/2026 16:42 | 50 | 878.53 |
| 07/10/2026 16:42 | 10 | 878.60 |
| 07/10/2026 16:42 | 19 | 879.14 |
| 07/10/2026 16:42 | 27 | 879.03 |
| 07/10/2026 16:42 | 40 | 879.11 |
| 07/10/2026 16:42 | 26 | 879.35 |
| 07/10/2026 16:42 | 100 | 879.24 |
| 07/10/2026 16:42 | 1 | 879.57 |
| 07/10/2026 16:42 | 1 | 879.57 |
| 07/10/2026 16:42 | 1 | 879.57 |
| 07/10/2026 16:42 | 29 | 879.38 |
| 07/10/2026 16:42 | 10 | 879.38 |
| 07/10/2026 16:42 | 1 | 879.38 |
| 07/10/2026 16:42 | 10 | 879.38 |
| 07/10/2026 16:42 | 10 | 879.38 |
| 07/10/2026 16:42 | 20 | 879.38 |
| 07/10/2026 16:42 | 40 | 879.38 |
| 07/10/2026 16:42 | 40 | 879.37 |
| 07/10/2026 16:41 | 20 | 879.21 |
| 07/10/2026 16:41 | 40 | 878.965 |
| 07/10/2026 16:41 | 40 | 878.945 |
| 07/10/2026 16:41 | 80 | 878.945 |
| 07/10/2026 16:41 | 10 | 878.92 |
| 07/10/2026 16:41 | 10 | 878.75 |
| 07/10/2026 16:41 | 7 | 878.88 |
| 07/10/2026 16:41 | 27 | 878.96 |
| 07/10/2026 16:41 | 40 | 877.98 |
| 07/10/2026 16:41 | 20 | 878.375 |
| 07/10/2026 16:41 | 6 | 878.58 |
| 07/10/2026 16:41 | 7 | 878.71 |
| 07/10/2026 16:41 | 1 | 878.72 |
| 07/10/2026 16:41 | 6 | 878.72 |
| 07/10/2026 16:41 | 27 | 878.79 |
| 07/10/2026 16:41 | 40 | 878.81 |
| 07/10/2026 16:40 | 5 | 879.22 |
| 07/10/2026 16:40 | 1 | 879.29 |
| 07/10/2026 16:40 | 1 | 879.22 |
| 07/10/2026 16:40 | 9 | 879.21 |
| 07/10/2026 16:40 | 1 | 879.21 |
| 07/10/2026 16:40 | 10 | 878.83 |
| 07/10/2026 16:40 | 10 | 878.83 |
| 07/10/2026 16:40 | 10 | 878.83 |
| 07/10/2026 16:39 | 10 | 878.83 |
| 07/10/2026 16:39 | 40 | 878.47 |
| 07/10/2026 16:39 | 80 | 878.83 |
| 07/10/2026 16:39 | 20 | 878.47 |
| 07/10/2026 16:39 | 27 | 878.47 |
| 07/10/2026 16:39 | 27 | 878.47 |
| 07/10/2026 16:39 | 8 | 878.46 |
| 07/10/2026 16:38 | 40 | 878.33 |
| 07/10/2026 16:38 | 50 | 878.58 |
| 07/10/2026 16:38 | 27 | 878.47 |
| 07/10/2026 16:38 | 20 | 878.48 |
| 07/10/2026 16:38 | 3 | 878.53 |
| 07/10/2026 16:38 | 6 | 879.26 |
| 07/10/2026 16:38 | 16 | 879.01 |
| 07/10/2026 16:38 | 40 | 879.01 |
| 07/10/2026 16:38 | 1 | 878.64 |
| 07/10/2026 16:38 | 27 | 878.71 |
| 07/10/2026 16:38 | 36 | 878.74 |
| 07/10/2026 16:38 | 4 | 878.74 |
| 07/10/2026 16:38 | 4 | 879.28 |
| 07/10/2026 16:37 | 20 | 878.48 |
| 07/10/2026 16:37 | 1 | 878.64 |
| 07/10/2026 16:37 | 7 | 878.76 |
| 07/10/2026 16:37 | 40 | 878.81 |
| 07/10/2026 16:37 | 8 | 878.81 |
| 07/10/2026 16:37 | 32 | 878.81 |
| 07/10/2026 16:37 | 8 | 878.82 |
| 07/10/2026 16:37 | 7 | 879.03 |
| 07/10/2026 16:37 | 1 | 879.12 |
| 07/10/2026 16:37 | 6 | 879.12 |
| 07/10/2026 16:37 | 1 | 879.16 |
| 07/10/2026 16:37 | 6 | 879.17 |
| 07/10/2026 16:37 | 27 | 879.26 |
| 07/10/2026 16:37 | 25 | 879.22 |
| 07/10/2026 16:37 | 27 | 879.33 |
| 07/10/2026 16:37 | 40 | 878.71 |
| 07/10/2026 16:37 | 22 | 879.05 |
| 07/10/2026 16:37 | 5 | 879.05 |
| 07/10/2026 16:37 | 40 | 878.92 |
| 07/10/2026 16:37 | 40 | 878.92 |
| 07/10/2026 16:37 | 40 | 878.92 |
| 07/10/2026 16:37 | 40 | 878.92 |
| 07/10/2026 16:37 | 40 | 878.72 |
| 07/10/2026 16:37 | 40 | 878.72 |
| 07/10/2026 16:37 | 40 | 878.72 |
| 07/10/2026 16:37 | 40 | 878.71 |
| 07/10/2026 16:37 | 40 | 878.27 |
| 07/10/2026 16:37 | 40 | 878.305 |
| 07/10/2026 16:37 | 1 | 878.30 |
| 07/10/2026 16:37 | 18 | 878.30 |
| 07/10/2026 16:37 | 19 | 877.93 |
| 07/10/2026 16:37 | 27 | 877.91 |
| 07/10/2026 16:37 | 12 | 878.09 |
| 07/10/2026 16:37 | 40 | 877.96 |
| 07/10/2026 16:37 | 40 | 877.96 |
| 07/10/2026 16:37 | 100 | 877.57 |
| 07/10/2026 16:37 | 2 | 878.30 |
| 07/10/2026 16:37 | 8 | 878.29 |
| 07/10/2026 16:37 | 40 | 878.09 |
| 07/10/2026 16:37 | 27 | 878.09 |
| 07/10/2026 16:37 | 1 | 878.05 |
| 07/10/2026 16:37 | 40 | 877.255 |
| 07/10/2026 16:37 | 27 | 876.98 |
| 07/10/2026 16:36 | 40 | 876.92 |
| 07/10/2026 16:36 | 8 | 875.54 |
| 07/10/2026 16:36 | 22 | 875.54 |
| 07/10/2026 16:36 | 40 | 875.54 |
| 07/10/2026 16:36 | 8 | 875.53 |
| 07/10/2026 16:36 | 1 | 875.30 |
| 07/10/2026 16:36 | 1 | 875.30 |
| 07/10/2026 16:36 | 1 | 875.30 |
| 07/10/2026 16:36 | 6 | 875.30 |
| 07/10/2026 16:36 | 1 | 875.50 |
| 07/10/2026 16:36 | 4 | 875.80 |
| 07/10/2026 16:36 | 6 | 875.80 |
| 07/10/2026 16:36 | 8 | 875.80 |
| 07/10/2026 16:36 | 40 | 875.195 |
| 07/10/2026 16:35 | 7 | 875.34 |
| 07/10/2026 16:35 | 6 | 875.65 |
| 07/10/2026 16:35 | 3 | 875.98 |
| 07/10/2026 16:35 | 8 | 876.34 |
| 07/10/2026 16:35 | 3 | 876.34 |
| 07/10/2026 16:35 | 80 | 875.98 |
| 07/10/2026 16:35 | 1 | 875.65 |
| 07/10/2026 16:35 | 1 | 876.18 |
| 07/10/2026 16:35 | 9 | 876.36 |
| 07/10/2026 16:35 | 10 | 876.90 |
| 07/10/2026 16:35 | 10 | 876.90 |
| 07/10/2026 16:35 | 10 | 876.90 |
| 07/10/2026 16:35 | 50 | 876.90 |
| 07/10/2026 16:35 | 10 | 876.90 |
| 07/10/2026 16:35 | 10 | 876.90 |
| 07/10/2026 16:35 | 50 | 877.05 |
| 07/10/2026 16:35 | 12 | 876.86 |
| 07/10/2026 16:35 | 12 | 876.86 |
| 07/10/2026 16:35 | 6 | 877.03 |
| 07/10/2026 16:35 | 7 | 877.18 |
| 07/10/2026 16:35 | 1 | 877.28 |
| 07/10/2026 16:35 | 10 | 877.45 |
| 07/10/2026 16:35 | 1 | 877.51 |
| 07/10/2026 16:35 | 11 | 877.26 |
| 07/10/2026 16:35 | 40 | 877.55 |
| 07/10/2026 16:35 | 39 | 877.50 |
| 07/10/2026 16:35 | 1 | 877.64 |
| 07/10/2026 16:35 | 1 | 877.46 |
| 07/10/2026 16:35 | 10 | 877.46 |
| 07/10/2026 16:34 | 10 | 877.46 |
| 07/10/2026 16:34 | 16 | 877.46 |
| 07/10/2026 16:34 | 5 | 877.46 |
| 07/10/2026 16:34 | 10 | 877.46 |
| 07/10/2026 16:34 | 10 | 877.38 |
| 07/10/2026 16:34 | 72 | 876.93 |
| 07/10/2026 16:34 | 8 | 877.48 |
| 07/10/2026 16:34 | 32 | 877.48 |
| 07/10/2026 16:34 | 1 | 877.56 |
| 07/10/2026 16:34 | 10 | 876.94 |
| 07/10/2026 16:34 | 8 | 876.94 |
| 07/10/2026 16:34 | 30 | 877.22 |
| 07/10/2026 16:34 | 8 | 877.07 |
| 07/10/2026 16:34 | 8 | 877.07 |
| 07/10/2026 16:34 | 40 | 876.505 |
| 07/10/2026 16:34 | 40 | 876.975 |
| 07/10/2026 16:34 | 5 | 876.58 |
| 07/10/2026 16:33 | 1 | 876.39 |
| 07/10/2026 16:33 | 1 | 876.39 |
| 07/10/2026 16:33 | 1 | 876.21 |
| 07/10/2026 16:33 | 2 | 875.76 |
| 07/10/2026 16:33 | 18 | 873.75 |
| 07/10/2026 16:33 | 3 | 873.75 |
| 07/10/2026 16:33 | 6 | 874.35 |
| 07/10/2026 16:33 | 19 | 874.87 |
| 07/10/2026 16:33 | 1 | 875.07 |
| 07/10/2026 16:33 | 1 | 875.00 |
| 07/10/2026 16:33 | 4 | 875.39 |
| 07/10/2026 16:32 | 3 | 875.39 |
| 07/10/2026 16:32 | 2 | 875.39 |
| 07/10/2026 16:32 | 18 | 875.39 |
| 07/10/2026 16:32 | 8 | 875.40 |
| 07/10/2026 16:32 | 7 | 875.50 |
| 07/10/2026 16:32 | 6 | 875.52 |
| 07/10/2026 16:32 | 1 | 875.72 |
| 07/10/2026 16:32 | 6 | 876.08 |
| 07/10/2026 16:32 | 1 | 876.12 |
| 07/10/2026 16:32 | 5 | 876.12 |
| 07/10/2026 16:32 | 4 | 876.12 |
| 07/10/2026 16:32 | 1 | 876.32 |
| 07/10/2026 16:32 | 1 | 876.28 |
| 07/10/2026 16:32 | 1 | 877.01 |
| 07/10/2026 16:32 | 36 | 876.33 |
| 07/10/2026 16:32 | 4 | 876.33 |
| 07/10/2026 16:32 | 1 | 876.58 |
| 07/10/2026 16:32 | 9 | 876.50 |
| 07/10/2026 16:32 | 1 | 876.50 |
| 07/10/2026 16:32 | 1 | 876.75 |
| 07/10/2026 16:32 | 1 | 876.80 |
| 07/10/2026 16:32 | 1 | 876.75 |
| 07/10/2026 16:32 | 10 | 876.75 |
| 07/10/2026 16:32 | 4 | 876.74 |
| 07/10/2026 16:32 | 1 | 876.74 |
| 07/10/2026 16:32 | 1 | 876.74 |
| 07/10/2026 16:32 | 3 | 876.77 |
| 07/10/2026 16:32 | 4 | 876.69 |
| 07/10/2026 16:32 | 23 | 876.69 |
| 07/10/2026 16:32 | 1 | 877.43 |
| 07/10/2026 16:32 | 1 | 877.50 |
| 07/10/2026 16:32 | 10 | 877.79 |
| 07/10/2026 16:32 | 10 | 877.78 |
| 07/10/2026 16:32 | 10 | 877.78 |
| 07/10/2026 16:32 | 40 | 877.51 |
| 07/10/2026 16:32 | 10 | 877.78 |
| 07/10/2026 16:32 | 10 | 877.78 |
| 07/10/2026 16:32 | 10 | 877.78 |
| 07/10/2026 16:32 | 10 | 877.78 |
| 07/10/2026 16:32 | 10 | 877.78 |
| 07/10/2026 16:32 | 20 | 877.78 |
| 07/10/2026 16:32 | 10 | 877.78 |
| 07/10/2026 16:32 | 9 | 877.43 |
| 07/10/2026 16:32 | 71 | 877.43 |
| 07/10/2026 16:32 | 8 | 877.44 |
| 07/10/2026 16:32 | 1 | 877.61 |
| 07/10/2026 16:31 | 10 | 877.82 |
| 07/10/2026 16:31 | 10 | 877.82 |
| 07/10/2026 16:31 | 10 | 877.82 |
| 07/10/2026 16:31 | 18 | 877.31 |
| 07/10/2026 16:31 | 6 | 877.61 |
| 07/10/2026 16:31 | 6 | 877.65 |
| 07/10/2026 16:31 | 10 | 877.81 |
| 07/10/2026 16:31 | 40 | 877.81 |
| 07/10/2026 16:31 | 9 | 877.97 |
| 07/10/2026 16:31 | 31 | 878.11 |
| 07/10/2026 16:31 | 9 | 878.11 |
| 07/10/2026 16:31 | 1 | 878.19 |
| 07/10/2026 16:31 | 1 | 878.19 |
| 07/10/2026 16:31 | 1 | 878.19 |
| 07/10/2026 16:31 | 1 | 878.20 |
| 07/10/2026 16:31 | 1 | 878.20 |
| 07/10/2026 16:31 | 40 | 877.92 |
| 07/10/2026 16:31 | 40 | 877.615 |
| 07/10/2026 16:31 | 1 | 877.895 |
| 07/10/2026 16:31 | 20 | 877.895 |
| 07/10/2026 16:31 | 7 | 878.15 |
| 07/10/2026 16:31 | 1 | 878.23 |
| 07/10/2026 16:31 | 6 | 878.23 |
| 07/10/2026 16:31 | 13 | 878.40 |
| 07/10/2026 16:31 | 6 | 878.48 |
| 07/10/2026 16:31 | 6 | 878.50 |
| 07/10/2026 16:30 | 1 | 878.26 |
| 07/10/2026 16:30 | 27 | 878.26 |
| 07/10/2026 16:30 | 40 | 877.485 |
| 07/10/2026 16:30 | 27 | 877.83 |
| 07/10/2026 16:30 | 13 | 877.91 |
| 07/10/2026 16:30 | 1 | 877.94 |
| 07/10/2026 16:30 | 10 | 877.99 |
| 07/10/2026 16:30 | 10 | 878.00 |
| 07/10/2026 16:30 | 40 | 878.00 |
| 07/10/2026 16:29 | 100 | 877.96 |
| 07/10/2026 16:29 | 6 | 877.53 |
| 07/10/2026 16:29 | 4 | 877.64 |
| 07/10/2026 16:29 | 2 | 877.64 |
| 07/10/2026 16:29 | 4 | 878.01 |
| 07/10/2026 16:29 | 10 | 878.01 |
| 07/10/2026 16:29 | 5 | 878.31 |
| 07/10/2026 16:29 | 16 | 878.33 |
| 07/10/2026 16:29 | 24 | 878.33 |
| 07/10/2026 16:29 | 7 | 878.33 |
| 07/10/2026 16:29 | 24 | 878.33 |
| 07/10/2026 16:29 | 9 | 878.33 |
| 07/10/2026 16:29 | 40 | 878.33 |
| 07/10/2026 16:29 | 11 | 878.32 |
| 07/10/2026 16:29 | 40 | 878.32 |
| 07/10/2026 16:29 | 2 | 878.32 |
| 07/10/2026 16:29 | 25 | 878.32 |
| 07/10/2026 16:29 | 40 | 878.32 |
| 07/10/2026 16:29 | 22 | 878.32 |
| 07/10/2026 16:29 | 2 | 878.20 |
| 07/10/2026 16:29 | 40 | 877.985 |
| 07/10/2026 16:28 | 1 | 877.44 |
| 07/10/2026 16:27 | 40 | 877.24 |
| 07/10/2026 16:27 | 40 | 877.055 |
| 07/10/2026 16:27 | 3 | 877.42 |
| 07/10/2026 16:27 | 23 | 877.42 |
| 07/10/2026 16:27 | 1 | 876.80 |
| 07/10/2026 16:27 | 26 | 876.68 |
| 07/10/2026 16:27 | 40 | 876.88 |
| 07/10/2026 16:26 | 27 | 877.05 |
| 07/10/2026 16:26 | 40 | 876.485 |
| 07/10/2026 16:26 | 20 | 876.485 |
| 07/10/2026 16:26 | 100 | 876.485 |
| 07/10/2026 16:26 | 31 | 876.36 |
| 07/10/2026 16:26 | 4 | 876.39 |
| 07/10/2026 16:26 | 5 | 876.39 |
| 07/10/2026 16:26 | 11 | 876.30 |
| 07/10/2026 16:26 | 29 | 876.33 |
| 07/10/2026 16:26 | 2 | 876.39 |
| 07/10/2026 16:25 | 11 | 876.80 |
| 07/10/2026 16:25 | 1 | 877.36 |
| 07/10/2026 16:25 | 39 | 877.36 |
| 07/10/2026 16:25 | 1 | 877.40 |
| 07/10/2026 16:25 | 1 | 878.07 |
| 07/10/2026 16:25 | 15 | 878.00 |
| 07/10/2026 16:25 | 40 | 878.07 |
| 07/10/2026 16:25 | 27 | 878.22 |
| 07/10/2026 16:25 | 10 | 878.26 |
| 07/10/2026 16:25 | 24 | 878.26 |
| 07/10/2026 16:25 | 16 | 878.26 |
| 07/10/2026 16:25 | 4 | 878.58 |
| 07/10/2026 16:25 | 26 | 878.58 |
| 07/10/2026 16:24 | 6 | 878.50 |
| 07/10/2026 16:24 | 60 | 878.50 |
| 07/10/2026 16:24 | 50 | 878.49 |
| 07/10/2026 16:24 | 40 | 878.22 |
| 07/10/2026 16:24 | 100 | 878.21 |
| 07/10/2026 16:23 | 4 | 878.24 |
| 07/10/2026 16:23 | 12 | 878.24 |
| 07/10/2026 16:23 | 68 | 878.24 |
| 07/10/2026 16:23 | 16 | 878.23 |
| 07/10/2026 16:23 | 84 | 878.23 |
| 07/10/2026 16:23 | 40 | 877.90 |
| 07/10/2026 16:23 | 40 | 877.905 |
| 07/10/2026 16:23 | 27 | 878.25 |
| 07/10/2026 16:23 | 40 | 878.33 |
| 07/10/2026 16:23 | 2 | 878.42 |
| 07/10/2026 16:23 | 19 | 878.44 |
| 07/10/2026 16:23 | 1 | 878.44 |
| 07/10/2026 16:23 | 12 | 878.36 |
| 07/10/2026 16:23 | 15 | 878.36 |
| 07/10/2026 16:23 | 1 | 878.36 |
| 07/10/2026 16:23 | 12 | 878.35 |
| 07/10/2026 16:23 | 28 | 878.35 |
| 07/10/2026 16:23 | 40 | 877.97 |
| 07/10/2026 16:23 | 40 | 877.97 |
| 07/10/2026 16:23 | 40 | 877.97 |
| 07/10/2026 16:23 | 1 | 877.97 |
| 07/10/2026 16:23 | 40 | 877.97 |
| 07/10/2026 16:23 | 40 | 877.97 |
| 07/10/2026 16:23 | 40 | 877.97 |
| 07/10/2026 16:23 | 40 | 877.97 |
| 07/10/2026 16:22 | 12 | 877.92 |
| 07/10/2026 16:22 | 1 | 877.94 |
| 07/10/2026 16:22 | 22 | 878.515 |
| 07/10/2026 16:22 | 1 | 878.45 |
| 07/10/2026 16:22 | 40 | 878.47 |
| 07/10/2026 16:22 | 100 | 877.98 |
| 07/10/2026 16:22 | 20 | 877.99 |
| 07/10/2026 16:22 | 1 | 878.11 |
| 07/10/2026 16:22 | 40 | 878.32 |
| 07/10/2026 16:22 | 1 | 878.34 |
| 07/10/2026 16:22 | 1 | 878.52 |
| 07/10/2026 16:22 | 1 | 878.52 |
| 07/10/2026 16:22 | 1 | 878.52 |
| 07/10/2026 16:22 | 1 | 879.40 |
| 07/10/2026 16:22 | 26 | 879.40 |
| 07/10/2026 16:22 | 1 | 879.50 |
| 07/10/2026 16:22 | 40 | 879.51 |
| 07/10/2026 16:22 | 40 | 879.775 |
| 07/10/2026 16:22 | 8 | 880.12 |
| 07/10/2026 16:22 | 27 | 880.13 |
| 07/10/2026 16:22 | 40 | 880.15 |
| 07/10/2026 16:21 | 40 | 880.10 |
| 07/10/2026 16:21 | 26 | 880.44 |
| 07/10/2026 16:21 | 40 | 880.19 |
| 07/10/2026 16:21 | 10 | 880.38 |
| 07/10/2026 16:21 | 10 | 880.38 |
| 07/10/2026 16:21 | 10 | 880.38 |
| 07/10/2026 16:21 | 10 | 880.38 |
| 07/10/2026 16:20 | 1 | 880.63 |
| 07/10/2026 16:20 | 40 | 880.62 |
| 07/10/2026 16:20 | 15 | 880.89 |
| 07/10/2026 16:20 | 12 | 880.89 |
| 07/10/2026 16:20 | 1 | 881.10 |
| 07/10/2026 16:20 | 9 | 881.10 |
| 07/10/2026 16:20 | 1 | 881.01 |
| 07/10/2026 16:20 | 21 | 881.01 |
| 07/10/2026 16:20 | 2 | 880.87 |
| 07/10/2026 16:20 | 2 | 880.65 |
| 07/10/2026 16:20 | 38 | 880.65 |
| 07/10/2026 16:20 | 40 | 880.65 |
| 07/10/2026 16:20 | 1 | 880.64 |
| 07/10/2026 16:20 | 17 | 880.45 |
| 07/10/2026 16:20 | 10 | 880.45 |
| 07/10/2026 16:20 | 40 | 880.15 |
| 07/10/2026 16:20 | 31 | 879.83 |
| 07/10/2026 16:20 | 80 | 879.78 |
| 07/10/2026 16:20 | 27 | 879.85 |
| 07/10/2026 16:20 | 6 | 879.92 |
| 07/10/2026 16:20 | 18 | 879.93 |
| 07/10/2026 16:20 | 1 | 879.96 |
| 07/10/2026 16:20 | 10 | 879.925 |
| 07/10/2026 16:20 | 10 | 879.925 |
| 07/10/2026 16:20 | 10 | 879.925 |
| 07/10/2026 16:20 | 10 | 879.925 |
| 07/10/2026 16:19 | 10 | 879.955 |
| 07/10/2026 16:19 | 10 | 879.955 |
| 07/10/2026 16:19 | 2 | 879.57 |
| 07/10/2026 16:19 | 80 | 879.955 |
| 07/10/2026 16:18 | 10 | 879.40 |
| 07/10/2026 16:18 | 10 | 879.40 |
| 07/10/2026 16:18 | 10 | 879.40 |
| 07/10/2026 16:18 | 10 | 879.40 |
| 07/10/2026 16:18 | 10 | 879.40 |
| 07/10/2026 16:18 | 40 | 879.175 |
| 07/10/2026 16:18 | 20 | 879.18 |
| 07/10/2026 16:18 | 40 | 879.175 |
| 07/10/2026 16:18 | 40 | 879.175 |
| 07/10/2026 16:18 | 20 | 879.10 |
| 07/10/2026 16:18 | 40 | 878.91 |
| 07/10/2026 16:18 | 1 | 878.94 |
| 07/10/2026 16:18 | 2 | 878.87 |
| 07/10/2026 16:18 | 10 | 878.86 |
| 07/10/2026 16:18 | 2 | 878.86 |
| 07/10/2026 16:18 | 10 | 878.86 |
| 07/10/2026 16:18 | 2 | 878.86 |
| 07/10/2026 16:18 | 2 | 878.86 |
| 07/10/2026 16:18 | 20 | 878.86 |
| 07/10/2026 16:18 | 2 | 878.86 |
| 07/10/2026 16:18 | 2 | 878.86 |
| 07/10/2026 16:18 | 2 | 878.86 |
| 07/10/2026 16:18 | 2 | 878.86 |
| 07/10/2026 16:18 | 20 | 878.86 |
| 07/10/2026 16:18 | 2 | 878.86 |
| 07/10/2026 16:18 | 2 | 878.86 |
| 07/10/2026 16:17 | 40 | 878.59 |
| 07/10/2026 16:17 | 1 | 878.65 |
| 07/10/2026 16:17 | 1 | 878.70 |
| 07/10/2026 16:17 | 40 | 878.78 |
| 07/10/2026 16:17 | 40 | 878.78 |
| 07/10/2026 16:17 | 8 | 879.38 |
| 07/10/2026 16:17 | 27 | 879.44 |
| 07/10/2026 16:17 | 7 | 879.46 |
| 07/10/2026 16:17 | 40 | 879.46 |
| 07/10/2026 16:17 | 5 | 879.55 |
| 07/10/2026 16:17 | 5 | 880.09 |
| 07/10/2026 16:17 | 40 | 879.55 |
| 07/10/2026 16:17 | 1 | 879.60 |
| 07/10/2026 16:17 | 7 | 879.61 |
| 07/10/2026 16:17 | 7 | 879.65 |
| 07/10/2026 16:17 | 1 | 879.65 |
| 07/10/2026 16:17 | 40 | 880.05 |
| 07/10/2026 16:17 | 13 | 880.15 |
| 07/10/2026 16:17 | 27 | 880.16 |
| 07/10/2026 16:16 | 40 | 879.53 |
| 07/10/2026 16:16 | 40 | 879.28 |
| 07/10/2026 16:16 | 10 | 879.21 |
| 07/10/2026 16:16 | 1 | 879.39 |
| 07/10/2026 16:16 | 40 | 879.39 |
| 07/10/2026 16:16 | 1 | 879.47 |
| 07/10/2026 16:15 | 40 | 879.12 |
| 07/10/2026 16:15 | 40 | 878.69 |
| 07/10/2026 16:15 | 1 | 879.18 |
| 07/10/2026 16:15 | 27 | 879.24 |
| 07/10/2026 16:15 | 10 | 879.30 |
| 07/10/2026 16:15 | 1 | 879.43 |
| 07/10/2026 16:15 | 1 | 879.42 |
| 07/10/2026 16:15 | 1 | 879.51 |
| 07/10/2026 16:15 | 40 | 879.51 |
| 07/10/2026 16:15 | 8 | 879.19 |
| 07/10/2026 16:15 | 1 | 879.28 |
| 07/10/2026 16:15 | 6 | 879.78 |
| 07/10/2026 16:15 | 1 | 880.13 |
| 07/10/2026 16:15 | 7 | 879.96 |
| 07/10/2026 16:15 | 17 | 879.96 |
| 07/10/2026 16:15 | 7 | 879.96 |
| 07/10/2026 16:15 | 7 | 879.97 |
| 07/10/2026 16:15 | 1 | 879.99 |
| 07/10/2026 16:15 | 6 | 879.99 |
| 07/10/2026 16:15 | 1 | 880.15 |
| 07/10/2026 16:15 | 18 | 880.16 |
| 07/10/2026 16:15 | 22 | 880.16 |
| 07/10/2026 16:15 | 1 | 880.16 |
| 07/10/2026 16:15 | 6 | 880.18 |
| 07/10/2026 16:15 | 27 | 880.19 |
| 07/10/2026 16:15 | 40 | 880.22 |
| 07/10/2026 16:14 | 28 | 879.90 |
| 07/10/2026 16:14 | 12 | 879.90 |
| 07/10/2026 16:14 | 14 | 879.90 |
| 07/10/2026 16:14 | 26 | 879.90 |
| 07/10/2026 16:14 | 40 | 879.66 |
| 07/10/2026 16:14 | 3 | 879.63 |
| 07/10/2026 16:14 | 40 | 878.81 |
| 07/10/2026 16:14 | 8 | 878.82 |
| 07/10/2026 16:14 | 27 | 878.82 |
| 07/10/2026 16:14 | 10 | 878.37 |
| 07/10/2026 16:14 | 1 | 878.37 |
| 07/10/2026 16:14 | 27 | 878.37 |
| 07/10/2026 16:14 | 40 | 877.95 |
| 07/10/2026 16:14 | 12 | 877.58 |
| 07/10/2026 16:14 | 2 | 877.44 |
| 07/10/2026 16:14 | 18 | 877.44 |
| 07/10/2026 16:14 | 1 | 877.36 |
| 07/10/2026 16:14 | 1 | 877.35 |
| 07/10/2026 16:14 | 1 | 877.25 |
| 07/10/2026 16:14 | 27 | 877.25 |
| 07/10/2026 16:14 | 1 | 877.05 |
| 07/10/2026 16:13 | 40 | 876.68 |
| 07/10/2026 16:13 | 15 | 876.63 |
| 07/10/2026 16:13 | 2 | 876.81 |
| 07/10/2026 16:13 | 25 | 876.81 |
| 07/10/2026 16:13 | 1 | 876.85 |
| 07/10/2026 16:13 | 1 | 876.86 |
| 07/10/2026 16:13 | 40 | 876.86 |
| 07/10/2026 16:13 | 1 | 877.05 |
| 07/10/2026 16:13 | 1 | 877.03 |
| 07/10/2026 16:13 | 40 | 876.595 |
| 07/10/2026 16:12 | 10 | 876.46 |
| 07/10/2026 16:12 | 40 | 876.32 |
| 07/10/2026 16:12 | 100 | 876.82 |
| 07/10/2026 16:12 | 100 | 876.81 |
| 07/10/2026 16:11 | 40 | 877.14 |
| 07/10/2026 16:11 | 27 | 877.60 |
| 07/10/2026 16:11 | 15 | 877.60 |
| 07/10/2026 16:11 | 14 | 877.60 |
| 07/10/2026 16:11 | 8 | 877.305 |
| 07/10/2026 16:11 | 1 | 877.07 |
| 07/10/2026 16:11 | 40 | 877.315 |
| 07/10/2026 16:11 | 40 | 877.315 |
| 07/10/2026 16:11 | 27 | 877.88 |
| 07/10/2026 16:11 | 50 | 879.20 |
| 07/10/2026 16:11 | 50 | 879.16 |
| 07/10/2026 16:11 | 10 | 878.89 |
| 07/10/2026 16:11 | 10 | 878.89 |
| 07/10/2026 16:11 | 10 | 878.89 |
| 07/10/2026 16:11 | 10 | 878.89 |
| 07/10/2026 16:11 | 10 | 878.89 |
| 07/10/2026 16:11 | 10 | 878.89 |
| 07/10/2026 16:11 | 40 | 878.89 |
| 07/10/2026 16:10 | 1 | 879.78 |
| 07/10/2026 16:10 | 5 | 879.67 |
| 07/10/2026 16:10 | 5 | 879.67 |
| 07/10/2026 16:10 | 10 | 879.66 |
| 07/10/2026 16:10 | 40 | 879.66 |
| 07/10/2026 16:10 | 40 | 879.575 |
| 07/10/2026 16:10 | 40 | 879.485 |
| 07/10/2026 16:10 | 1 | 879.16 |
| 07/10/2026 16:10 | 1 | 879.33 |
| 07/10/2026 16:10 | 26 | 879.55 |
| 07/10/2026 16:10 | 5 | 879.67 |
| 07/10/2026 16:10 | 1 | 879.55 |
| 07/10/2026 16:10 | 8 | 879.64 |
| 07/10/2026 16:10 | 5 | 879.64 |
| 07/10/2026 16:10 | 5 | 879.66 |
| 07/10/2026 16:10 | 2 | 879.66 |
| 07/10/2026 16:10 | 1 | 879.67 |
| 07/10/2026 16:10 | 4 | 879.67 |
| 07/10/2026 16:10 | 11 | 879.87 |
| 07/10/2026 16:10 | 7 | 879.87 |
| 07/10/2026 16:10 | 8 | 879.87 |
| 07/10/2026 16:10 | 7 | 880.35 |
| 07/10/2026 16:10 | 6 | 880.35 |
| 07/10/2026 16:10 | 8 | 880.04 |
| 07/10/2026 16:09 | 5 | 880.00 |
| 07/10/2026 16:09 | 43 | 880.00 |
| 07/10/2026 16:09 | 11 | 879.78 |
| 07/10/2026 16:08 | 5 | 880.21 |
| 07/10/2026 16:08 | 3 | 880.21 |
| 07/10/2026 16:08 | 8 | 880.09 |
| 07/10/2026 16:08 | 40 | 879.64 |
| 07/10/2026 16:08 | 40 | 879.36 |
| 07/10/2026 16:08 | 1 | 879.56 |
| 07/10/2026 16:08 | 27 | 879.87 |
| 07/10/2026 16:08 | 12 | 879.97 |
| 07/10/2026 16:08 | 14 | 880.05 |
| 07/10/2026 16:08 | 26 | 880.05 |
| 07/10/2026 16:08 | 9 | 880.20 |
| 07/10/2026 16:08 | 100 | 880.445 |
| 07/10/2026 16:08 | 40 | 879.76 |
| 07/10/2026 16:08 | 27 | 880.23 |
| 07/10/2026 16:08 | 10 | 880.38 |
| 07/10/2026 16:08 | 40 | 880.38 |
| 07/10/2026 16:08 | 1 | 881.01 |
| 07/10/2026 16:08 | 12 | 881.01 |
| 07/10/2026 16:08 | 17 | 880.625 |
| 07/10/2026 16:08 | 40 | 879.95 |
| 07/10/2026 16:08 | 40 | 879.95 |
| 07/10/2026 16:08 | 40 | 879.46 |
| 07/10/2026 16:08 | 40 | 879.47 |
| 07/10/2026 16:08 | 27 | 880.24 |
| 07/10/2026 16:08 | 40 | 880.36 |
| 07/10/2026 16:07 | 7 | 880.66 |
| 07/10/2026 16:07 | 7 | 880.66 |
| 07/10/2026 16:07 | 5 | 880.77 |
| 07/10/2026 16:07 | 1 | 880.77 |
| 07/10/2026 16:07 | 6 | 880.60 |
| 07/10/2026 16:07 | 91 | 880.52 |
| 07/10/2026 16:07 | 5 | 880.43 |
| 07/10/2026 16:07 | 4 | 880.43 |
| 07/10/2026 16:07 | 27 | 880.17 |
| 07/10/2026 16:07 | 40 | 880.35 |
| 07/10/2026 16:07 | 40 | 880.47 |
| 07/10/2026 16:07 | 27 | 880.52 |
| 07/10/2026 16:07 | 40 | 880.55 |
| 07/10/2026 16:07 | 40 | 880.69 |
| 07/10/2026 16:07 | 5 | 881.16 |
| 07/10/2026 16:07 | 1 | 881.14 |
| 07/10/2026 16:07 | 1 | 881.14 |
| 07/10/2026 16:07 | 4 | 881.14 |
| 07/10/2026 16:07 | 40 | 881.14 |
| 07/10/2026 16:07 | 1 | 881.13 |
| 07/10/2026 16:07 | 7 | 881.13 |
| 07/10/2026 16:06 | 7 | 880.71 |
| 07/10/2026 16:06 | 1 | 880.95 |
| 07/10/2026 16:06 | 27 | 880.97 |
| 07/10/2026 16:06 | 1 | 881.00 |
| 07/10/2026 16:06 | 4 | 881.00 |
| 07/10/2026 16:06 | 40 | 881.05 |
| 07/10/2026 16:06 | 1 | 881.09 |
| 07/10/2026 16:06 | 40 | 881.47 |
| 07/10/2026 16:06 | 40 | 881.51 |
| 07/10/2026 16:06 | 5 | 881.55 |
| 07/10/2026 16:06 | 10 | 881.21 |
| 07/10/2026 16:06 | 40 | 881.075 |
| 07/10/2026 16:06 | 8 | 881.28 |
| 07/10/2026 16:06 | 6 | 881.73 |
| 07/10/2026 16:06 | 4 | 881.73 |
| 07/10/2026 16:06 | 6 | 881.81 |
| 07/10/2026 16:06 | 3 | 881.73 |
| 07/10/2026 16:06 | 6 | 881.73 |
| 07/10/2026 16:06 | 100 | 881.33 |
| 07/10/2026 16:06 | 1 | 881.55 |
| 07/10/2026 16:06 | 27 | 881.62 |
| 07/10/2026 16:06 | 40 | 881.62 |
| 07/10/2026 16:05 | 20 | 881.63 |
| 07/10/2026 16:05 | 6 | 881.51 |
| 07/10/2026 16:05 | 40 | 881.51 |
| 07/10/2026 16:05 | 20 | 881.52 |
| 07/10/2026 16:05 | 8 | 881.52 |
| 07/10/2026 16:05 | 12 | 881.52 |
| 07/10/2026 16:05 | 8 | 881.52 |
| 07/10/2026 16:05 | 32 | 881.52 |
| 07/10/2026 16:05 | 8 | 881.51 |
| 07/10/2026 16:05 | 40 | 881.035 |
| 07/10/2026 16:05 | 6 | 880.52 |
| 07/10/2026 16:05 | 7 | 880.52 |
| 07/10/2026 16:05 | 10 | 880.43 |
| 07/10/2026 16:05 | 40 | 880.01 |
| 07/10/2026 16:05 | 40 | 879.67 |
| 07/10/2026 16:05 | 40 | 879.67 |
| 07/10/2026 16:05 | 1 | 880.31 |
| 07/10/2026 16:05 | 6 | 880.21 |
| 07/10/2026 16:05 | 27 | 880.26 |
| 07/10/2026 16:05 | 40 | 880.36 |
| 07/10/2026 16:05 | 2 | 880.40 |
| 07/10/2026 16:05 | 5 | 880.41 |
| 07/10/2026 16:05 | 14 | 880.66 |
| 07/10/2026 16:05 | 7 | 880.99 |
| 07/10/2026 16:05 | 6 | 880.68 |
| 07/10/2026 16:05 | 34 | 880.68 |
| 07/10/2026 16:05 | 6 | 880.69 |
| 07/10/2026 16:05 | 40 | 879.90 |
| 07/10/2026 16:05 | 5 | 879.90 |
| 07/10/2026 16:05 | 40 | 879.90 |
| 07/10/2026 16:05 | 22 | 880.04 |
| 07/10/2026 16:05 | 40 | 880.09 |
| 07/10/2026 16:05 | 2 | 880.17 |
| 07/10/2026 16:05 | 16 | 880.17 |
| 07/10/2026 16:05 | 9 | 880.17 |
| 07/10/2026 16:04 | 10 | 879.54 |
| 07/10/2026 16:04 | 1 | 878.96 |
| 07/10/2026 16:04 | 27 | 879.07 |
| 07/10/2026 16:04 | 20 | 879.45 |
| 07/10/2026 16:04 | 1 | 879.65 |
| 07/10/2026 16:04 | 40 | 879.32 |
| 07/10/2026 16:04 | 40 | 879.83 |
| 07/10/2026 16:04 | 10 | 879.71 |
| 07/10/2026 16:04 | 10 | 879.71 |
| 07/10/2026 16:04 | 10 | 879.71 |
| 07/10/2026 16:04 | 10 | 879.71 |
| 07/10/2026 16:04 | 3 | 879.68 |
| 07/10/2026 16:04 | 1 | 879.68 |
| 07/10/2026 16:04 | 20 | 879.68 |
| 07/10/2026 16:04 | 37 | 879.90 |
| 07/10/2026 16:04 | 3 | 880.00 |
| 07/10/2026 16:04 | 47 | 880.00 |
| 07/10/2026 16:04 | 3 | 880.01 |
| 07/10/2026 16:04 | 5 | 880.15 |
| 07/10/2026 16:04 | 9 | 880.31 |
| 07/10/2026 16:04 | 31 | 880.31 |
| 07/10/2026 16:04 | 1 | 880.35 |
| 07/10/2026 16:04 | 12 | 880.69 |
| 07/10/2026 16:04 | 1 | 881.14 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 8 | 881.78 |
| 07/10/2026 16:04 | 1 | 881.78 |
| 07/10/2026 16:04 | 27 | 881.14 |
| 07/10/2026 16:04 | 1 | 881.40 |
| 07/10/2026 16:04 | 13 | 881.44 |
| 07/10/2026 16:04 | 1 | 881.44 |
| 07/10/2026 16:04 | 1 | 881.73 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 10 | 881.89 |
| 07/10/2026 16:04 | 10 | 881.89 |
| 07/10/2026 16:04 | 10 | 881.89 |
| 07/10/2026 16:04 | 10 | 881.89 |
| 07/10/2026 16:04 | 10 | 881.89 |
| 07/10/2026 16:04 | 10 | 881.89 |
| 07/10/2026 16:04 | 10 | 881.89 |
| 07/10/2026 16:04 | 10 | 881.89 |
| 07/10/2026 16:04 | 10 | 881.89 |
| 07/10/2026 16:04 | 1 | 881.89 |
| 07/10/2026 16:04 | 1 | 881.74 |
| 07/10/2026 16:04 | 10 | 881.74 |
| 07/10/2026 16:04 | 1 | 881.74 |
| 07/10/2026 16:04 | 1 | 881.89 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 1 | 881.76 |
| 07/10/2026 16:04 | 40 | 882.26 |
| 07/10/2026 16:04 | 22 | 882.63 |
| 07/10/2026 16:04 | 5 | 882.63 |
| 07/10/2026 16:04 | 2 | 882.77 |
| 07/10/2026 16:04 | 1 | 882.81 |
| 07/10/2026 16:04 | 39 | 882.81 |
| 07/10/2026 16:04 | 1 | 882.88 |
| 07/10/2026 16:04 | 1 | 883.20 |
| 07/10/2026 16:04 | 6 | 883.50 |
| 07/10/2026 16:04 | 5 | 883.55 |
| 07/10/2026 16:03 | 2 | 883.19 |
| 07/10/2026 16:03 | 1 | 883.19 |
| 07/10/2026 16:03 | 30 | 882.86 |
| 07/10/2026 16:03 | 40 | 882.84 |
| 07/10/2026 16:03 | 2 | 883.06 |
| 07/10/2026 16:03 | 39 | 882.84 |
| 07/10/2026 16:03 | 4 | 883.19 |
| 07/10/2026 16:03 | 2 | 883.19 |
| 07/10/2026 16:03 | 4 | 883.19 |
| 07/10/2026 16:03 | 6 | 883.19 |
| 07/10/2026 16:03 | 10 | 882.97 |
| 07/10/2026 16:03 | 14 | 882.97 |
| 07/10/2026 16:03 | 6 | 882.70 |
| 07/10/2026 16:03 | 10 | 882.695 |
| 07/10/2026 16:03 | 1 | 881.90 |
| 07/10/2026 16:03 | 1 | 882.63 |
| 07/10/2026 16:03 | 18 | 882.63 |
| 07/10/2026 16:03 | 8 | 882.63 |
| 07/10/2026 16:03 | 1 | 882.63 |
| 07/10/2026 16:03 | 22 | 882.73 |
| 07/10/2026 16:03 | 1 | 883.19 |
| 07/10/2026 16:03 | 25 | 883.69 |
| 07/10/2026 16:03 | 40 | 883.84 |
| 07/10/2026 16:03 | 2 | 883.57 |
| 07/10/2026 16:03 | 5 | 883.74 |
| 07/10/2026 16:03 | 1 | 883.74 |
| 07/10/2026 16:03 | 1 | 884.04 |
| 07/10/2026 16:03 | 26 | 884.04 |
| 07/10/2026 16:03 | 1 | 884.09 |
| 07/10/2026 16:03 | 40 | 884.10 |
| 07/10/2026 16:03 | 1 | 884.31 |
| 07/10/2026 16:03 | 1 | 884.31 |
| 07/10/2026 16:03 | 26 | 884.31 |
| 07/10/2026 16:03 | 1 | 884.38 |
| 07/10/2026 16:03 | 6 | 884.62 |
| 07/10/2026 16:03 | 40 | 884.49 |
| 07/10/2026 16:03 | 2 | 884.44 |
| 07/10/2026 16:03 | 8 | 884.44 |
| 07/10/2026 16:03 | 2 | 884.43 |
| 07/10/2026 16:03 | 4 | 884.43 |
| 07/10/2026 16:03 | 3 | 884.43 |
| 07/10/2026 16:03 | 2 | 884.40 |
| 07/10/2026 16:03 | 9 | 884.40 |
| 07/10/2026 16:03 | 20 | 884.40 |
| 07/10/2026 16:03 | 10 | 884.40 |
| 07/10/2026 16:03 | 9 | 884.40 |
| 07/10/2026 16:03 | 40 | 883.715 |
| 07/10/2026 16:03 | 1 | 884.24 |
| 07/10/2026 16:03 | 26 | 884.24 |
| 07/10/2026 16:03 | 1 | 884.33 |
| 07/10/2026 16:03 | 40 | 884.34 |
| 07/10/2026 16:02 | 11 | 884.49 |
| 07/10/2026 16:02 | 16 | 884.49 |
| 07/10/2026 16:02 | 40 | 884.62 |
| 07/10/2026 16:02 | 20 | 884.51 |
| 07/10/2026 16:02 | 40 | 884.69 |
| 07/10/2026 16:02 | 1 | 884.52 |
| 07/10/2026 16:02 | 27 | 885.07 |
| 07/10/2026 16:02 | 40 | 885.07 |
| 07/10/2026 16:02 | 4 | 885.60 |
| 07/10/2026 16:02 | 10 | 885.58 |
| 07/10/2026 16:02 | 40 | 885.265 |
| 07/10/2026 16:02 | 1 | 885.63 |
| 07/10/2026 16:02 | 26 | 885.63 |
| 07/10/2026 16:02 | 1 | 885.78 |
| 07/10/2026 16:02 | 1 | 885.87 |
| 07/10/2026 16:02 | 40 | 885.87 |
| 07/10/2026 16:02 | 38 | 885.62 |
| 07/10/2026 16:02 | 1 | 886.10 |
| 07/10/2026 16:02 | 1 | 886.33 |
| 07/10/2026 16:02 | 2 | 886.10 |
| 07/10/2026 16:02 | 1 | 886.20 |
| 07/10/2026 16:02 | 27 | 886.20 |
| 07/10/2026 16:02 | 40 | 886.37 |
| 07/10/2026 16:02 | 40 | 886.38 |
| 07/10/2026 16:02 | 27 | 886.76 |
| 07/10/2026 16:02 | 40 | 886.76 |
| 07/10/2026 16:01 | 27 | 886.79 |
| 07/10/2026 16:01 | 40 | 886.80 |
| 07/10/2026 16:01 | 10 | 886.85 |
| 07/10/2026 16:01 | 28 | 886.85 |
| 07/10/2026 16:01 | 21 | 886.85 |
| 07/10/2026 16:01 | 40 | 886.71 |
| 07/10/2026 16:01 | 80 | 886.31 |
| 07/10/2026 16:01 | 1 | 886.90 |
| 07/10/2026 16:01 | 39 | 886.90 |
| 07/10/2026 16:01 | 1 | 887.00 |
| 07/10/2026 16:01 | 27 | 887.14 |
| 07/10/2026 16:01 | 100 | 887.05 |
| 07/10/2026 16:01 | 27 | 887.23 |
| 07/10/2026 16:01 | 3 | 887.23 |
| 07/10/2026 16:01 | 4 | 887.20 |
| 07/10/2026 16:01 | 2 | 887.20 |
| 07/10/2026 16:01 | 20 | 887.20 |
| 07/10/2026 16:01 | 1 | 886.27 |
| 07/10/2026 16:01 | 1 | 886.14 |
| 07/10/2026 16:01 | 1 | 885.96 |
| 07/10/2026 16:01 | 14 | 885.75 |
| 07/10/2026 16:01 | 10 | 885.75 |
| 07/10/2026 16:01 | 16 | 885.75 |
| 07/10/2026 16:01 | 28 | 885.75 |
| 07/10/2026 16:01 | 12 | 885.75 |
| 07/10/2026 16:01 | 6 | 885.75 |
| 07/10/2026 16:01 | 38 | 885.75 |
| 07/10/2026 16:01 | 2 | 885.75 |
| 07/10/2026 16:01 | 8 | 885.74 |
| 07/10/2026 16:01 | 8 | 885.74 |
| 07/10/2026 16:01 | 40 | 885.355 |
| 07/10/2026 16:01 | 40 | 884.685 |
| 07/10/2026 16:01 | 40 | 884.685 |
| 07/10/2026 16:01 | 27 | 885.10 |
| 07/10/2026 16:01 | 40 | 885.31 |
| 07/10/2026 16:00 | 40 | 885.44 |
| 07/10/2026 16:00 | 10 | 885.88 |
| 07/10/2026 16:00 | 10 | 885.88 |
| 07/10/2026 16:00 | 10 | 885.88 |
| 07/10/2026 16:00 | 10 | 885.88 |
| 07/10/2026 16:00 | 1 | 886.17 |
| 07/10/2026 16:00 | 4 | 886.43 |
| 07/10/2026 16:00 | 1 | 886.43 |
| 07/10/2026 16:00 | 2 | 886.43 |
| 07/10/2026 16:00 | 1 | 886.51 |
| 07/10/2026 16:00 | 20 | 886.56 |
| 07/10/2026 16:00 | 1 | 886.56 |
| 07/10/2026 16:00 | 8 | 886.86 |
| 07/10/2026 16:00 | 6 | 886.86 |
| 07/10/2026 16:00 | 12 | 886.86 |
| 07/10/2026 16:00 | 14 | 886.88 |
| 07/10/2026 16:00 | 26 | 886.88 |
| 07/10/2026 16:00 | 1 | 886.98 |
| 07/10/2026 16:00 | 40 | 887.07 |
| 07/10/2026 16:00 | 34 | 887.095 |
| 07/10/2026 16:00 | 3 | 887.11 |
| 07/10/2026 16:00 | 3 | 887.11 |
| 07/10/2026 16:00 | 37 | 887.03 |
| 07/10/2026 16:00 | 40 | 886.82 |
| 07/10/2026 16:00 | 40 | 886.82 |
| 07/10/2026 16:00 | 2 | 887.28 |
| 07/10/2026 16:00 | 3 | 887.40 |
| 07/10/2026 16:00 | 24 | 887.40 |
| 07/10/2026 16:00 | 40 | 887.49 |
| 07/10/2026 16:00 | 27 | 887.77 |
| 07/10/2026 16:00 | 40 | 887.80 |
| 07/10/2026 16:00 | 11 | 887.95 |
| 07/10/2026 16:00 | 2 | 887.47 |
| 07/10/2026 16:00 | 1 | 887.74 |
| 07/10/2026 16:00 | 10 | 887.96 |
| 07/10/2026 16:00 | 1 | 887.96 |
| 07/10/2026 16:00 | 5 | 887.96 |
| 07/10/2026 16:00 | 6 | 887.805 |
| 07/10/2026 16:00 | 10 | 887.805 |
| 07/10/2026 16:00 | 19 | 887.33 |
| 07/10/2026 16:00 | 8 | 887.33 |
| 07/10/2026 16:00 | 1 | 887.08 |
| 07/10/2026 16:00 | 10 | 887.07 |
| 07/10/2026 16:00 | 40 | 887.07 |
| 07/10/2026 15:59 | 6 | 886.50 |
| 07/10/2026 15:59 | 3 | 886.50 |
| 07/10/2026 15:59 | 4 | 886.50 |
| 07/10/2026 15:59 | 20 | 885.94 |
| 07/10/2026 15:59 | 60 | 885.94 |
| 07/10/2026 15:59 | 40 | 885.94 |
| 07/10/2026 15:59 | 1 | 886.24 |
| 07/10/2026 15:59 | 1 | 886.24 |
| 07/10/2026 15:59 | 2 | 886.24 |
| 07/10/2026 15:59 | 25 | 886.24 |
| 07/10/2026 15:59 | 1 | 886.40 |
| 07/10/2026 15:59 | 1 | 886.44 |
| 07/10/2026 15:59 | 40 | 886.47 |
| 07/10/2026 15:59 | 20 | 886.37 |
| 07/10/2026 15:59 | 1 | 886.70 |
| 07/10/2026 15:59 | 1 | 886.70 |
| 07/10/2026 15:59 | 13 | 886.68 |
| 07/10/2026 15:59 | 8 | 886.17 |
| 07/10/2026 15:59 | 27 | 886.17 |
| 07/10/2026 15:59 | 40 | 886.31 |
| 07/10/2026 15:58 | 10 | 886.81 |
| 07/10/2026 15:58 | 7 | 886.67 |
| 07/10/2026 15:58 | 1 | 886.66 |
| 07/10/2026 15:58 | 20 | 886.17 |
| 07/10/2026 15:58 | 27 | 886.25 |
| 07/10/2026 15:58 | 14 | 886.33 |
| 07/10/2026 15:58 | 26 | 886.33 |
| 07/10/2026 15:58 | 3 | 886.43 |
| 07/10/2026 15:58 | 20 | 886.74 |
| 07/10/2026 15:58 | 1 | 887.04 |
| 07/10/2026 15:58 | 1 | 887.02 |
| 07/10/2026 15:58 | 2 | 887.02 |
| 07/10/2026 15:57 | 40 | 886.70 |
| 07/10/2026 15:57 | 2 | 886.87 |
| 07/10/2026 15:57 | 19 | 886.87 |
| 07/10/2026 15:57 | 2 | 886.83 |
| 07/10/2026 15:57 | 7 | 886.82 |
| 07/10/2026 15:57 | 10 | 886.82 |
| 07/10/2026 15:57 | 1 | 885.98 |
| 07/10/2026 15:57 | 1 | 886.45 |
| 07/10/2026 15:57 | 2 | 886.45 |
| 07/10/2026 15:57 | 1 | 886.49 |
| 07/10/2026 15:57 | 40 | 886.66 |
| 07/10/2026 15:57 | 7 | 887.01 |
| 07/10/2026 15:57 | 27 | 887.01 |
| 07/10/2026 15:57 | 1 | 886.74 |
| 07/10/2026 15:57 | 26 | 886.74 |
| 07/10/2026 15:57 | 1 | 886.86 |
| 07/10/2026 15:57 | 40 | 886.86 |
| 07/10/2026 15:57 | 40 | 886.86 |
| 07/10/2026 15:57 | 10 | 886.55 |
| 07/10/2026 15:57 | 10 | 886.55 |
| 07/10/2026 15:57 | 1 | 886.09 |
| 07/10/2026 15:57 | 40 | 886.27 |
| 07/10/2026 15:57 | 1 | 886.35 |
| 07/10/2026 15:57 | 27 | 886.89 |
| 07/10/2026 15:57 | 100 | 887.15 |
| 07/10/2026 15:57 | 40 | 886.92 |
| 07/10/2026 15:57 | 1 | 886.93 |
| 07/10/2026 15:57 | 1 | 887.02 |
| 07/10/2026 15:56 | 7 | 887.37 |
| 07/10/2026 15:56 | 7 | 887.36 |
| 07/10/2026 15:56 | 1 | 887.19 |
| 07/10/2026 15:56 | 6 | 887.19 |
| 07/10/2026 15:56 | 1 | 887.18 |
| 07/10/2026 15:56 | 40 | 886.31 |
| 07/10/2026 15:56 | 40 | 886.305 |
| 07/10/2026 15:56 | 40 | 886.305 |
| 07/10/2026 15:56 | 40 | 886.65 |
| 07/10/2026 15:56 | 27 | 886.95 |
| 07/10/2026 15:56 | 40 | 886.99 |
| 07/10/2026 15:56 | 1 | 886.31 |
| 07/10/2026 15:56 | 2 | 886.76 |
| 07/10/2026 15:56 | 1 | 886.57 |
| 07/10/2026 15:56 | 1 | 886.76 |
| 07/10/2026 15:56 | 14 | 886.57 |
| 07/10/2026 15:56 | 1 | 886.34 |
| 07/10/2026 15:56 | 7 | 886.58 |
| 07/10/2026 15:56 | 7 | 886.49 |
| 07/10/2026 15:56 | 1 | 886.15 |
| 07/10/2026 15:56 | 16 | 886.49 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 18 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 1 | 886.10 |
| 07/10/2026 15:56 | 8 | 886.18 |
| 07/10/2026 15:56 | 40 | 886.22 |
| 07/10/2026 15:56 | 1 | 886.30 |
| 07/10/2026 15:55 | 20 | 886.56 |
| 07/10/2026 15:55 | 39 | 886.35 |
| 07/10/2026 15:55 | 1 | 886.38 |
| 07/10/2026 15:55 | 40 | 886.52 |
| 07/10/2026 15:55 | 40 | 886.67 |
| 07/10/2026 15:55 | 40 | 886.425 |
| 07/10/2026 15:55 | 40 | 886.425 |
| 07/10/2026 15:55 | 7 | 886.12 |
| 07/10/2026 15:55 | 2 | 886.11 |
| 07/10/2026 15:55 | 8 | 885.99 |
| 07/10/2026 15:54 | 10 | 886.16 |
| 07/10/2026 15:54 | 1 | 886.47 |
| 07/10/2026 15:54 | 23 | 886.47 |
| 07/10/2026 15:54 | 4 | 886.57 |
| 07/10/2026 15:54 | 12 | 886.61 |
| 07/10/2026 15:54 | 40 | 886.12 |
| 07/10/2026 15:54 | 27 | 886.37 |
| 07/10/2026 15:54 | 3 | 886.52 |
| 07/10/2026 15:54 | 22 | 886.52 |
| 07/10/2026 15:54 | 18 | 886.52 |
| 07/10/2026 15:54 | 1 | 886.62 |
| 07/10/2026 15:54 | 8 | 886.32 |
| 07/10/2026 15:54 | 20 | 886.52 |
| 07/10/2026 15:54 | 50 | 886.62 |
| 07/10/2026 15:54 | 40 | 886.68 |
| 07/10/2026 15:54 | 100 | 886.72 |
| 07/10/2026 15:54 | 50 | 886.94 |
| 07/10/2026 15:54 | 90 | 887.335 |
| 07/10/2026 15:54 | 10 | 887.335 |
| 07/10/2026 15:54 | 100 | 887.335 |
| 07/10/2026 15:54 | 100 | 887.34 |
| 07/10/2026 15:54 | 1 | 887.56 |
| 07/10/2026 15:54 | 1 | 887.56 |
| 07/10/2026 15:54 | 39 | 887.56 |
| 07/10/2026 15:54 | 21 | 887.55 |
| 07/10/2026 15:54 | 1 | 887.30 |
| 07/10/2026 15:53 | 80 | 886.81 |
| 07/10/2026 15:53 | 1 | 886.78 |
| 07/10/2026 15:53 | 40 | 886.50 |
| 07/10/2026 15:53 | 1 | 886.72 |
| 07/10/2026 15:52 | 40 | 886.225 |
| 07/10/2026 15:52 | 10 | 886.12 |
| 07/10/2026 15:52 | 40 | 885.76 |
| 07/10/2026 15:52 | 1 | 885.72 |
| 07/10/2026 15:52 | 1 | 885.92 |
| 07/10/2026 15:52 | 40 | 886.02 |
| 07/10/2026 15:52 | 27 | 886.03 |
| 07/10/2026 15:52 | 8 | 886.06 |
| 07/10/2026 15:52 | 32 | 886.06 |
| 07/10/2026 15:52 | 8 | 886.07 |
| 07/10/2026 15:52 | 22 | 885.82 |
| 07/10/2026 15:51 | 1 | 886.43 |
| 07/10/2026 15:51 | 8 | 887.12 |
| 07/10/2026 15:51 | 8 | 887.12 |
| 07/10/2026 15:51 | 26 | 887.59 |
| 07/10/2026 15:51 | 40 | 887.83 |
| 07/10/2026 15:51 | 1 | 887.94 |
| 07/10/2026 15:51 | 1 | 888.01 |
| 07/10/2026 15:51 | 1 | 888.83 |
| 07/10/2026 15:51 | 40 | 888.90 |
| 07/10/2026 15:51 | 26 | 889.18 |
| 07/10/2026 15:51 | 4 | 889.77 |
| 07/10/2026 15:51 | 1 | 889.77 |
| 07/10/2026 15:51 | 2 | 889.77 |
| 07/10/2026 15:51 | 1 | 889.77 |
| 07/10/2026 15:51 | 1 | 889.77 |
| 07/10/2026 15:51 | 3 | 889.77 |
| 07/10/2026 15:51 | 1 | 889.77 |
| 07/10/2026 15:51 | 3 | 889.77 |
| 07/10/2026 15:51 | 1 | 889.77 |
| 07/10/2026 15:51 | 10 | 889.77 |
| 07/10/2026 15:51 | 1 | 889.69 |
| 07/10/2026 15:51 | 2 | 889.69 |
| 07/10/2026 15:51 | 1 | 889.69 |
| 07/10/2026 15:51 | 80 | 889.205 |
| 07/10/2026 15:51 | 8 | 889.07 |
| 07/10/2026 15:51 | 10 | 889.25 |
| 07/10/2026 15:51 | 1 | 889.23 |
| 07/10/2026 15:51 | 9 | 889.23 |
| 07/10/2026 15:51 | 1 | 889.17 |
| 07/10/2026 15:51 | 10 | 889.22 |
| 07/10/2026 15:51 | 10 | 889.14 |
| 07/10/2026 15:51 | 10 | 889.13 |
| 07/10/2026 15:51 | 27 | 889.08 |
| 07/10/2026 15:51 | 10 | 889.08 |
| 07/10/2026 15:51 | 10 | 889.07 |
| 07/10/2026 15:51 | 9 | 889.06 |
| 07/10/2026 15:51 | 1 | 889.06 |
| 07/10/2026 15:51 | 10 | 889.06 |
| 07/10/2026 15:51 | 8 | 889.05 |
| 07/10/2026 15:51 | 10 | 889.05 |
| 07/10/2026 15:51 | 10 | 889.05 |
| 07/10/2026 15:51 | 1 | 888.98 |
| 07/10/2026 15:50 | 10 | 888.69 |
| 07/10/2026 15:50 | 17 | 888.65 |
| 07/10/2026 15:50 | 10 | 888.62 |
| 07/10/2026 15:50 | 40 | 888.83 |
| 07/10/2026 15:50 | 10 | 888.99 |
| 07/10/2026 15:50 | 1 | 889.58 |
| 07/10/2026 15:50 | 27 | 889.37 |
| 07/10/2026 15:50 | 10 | 889.26 |
| 07/10/2026 15:50 | 50 | 888.98 |
| 07/10/2026 15:49 | 40 | 888.455 |
| 07/10/2026 15:49 | 1 | 888.79 |
| 07/10/2026 15:49 | 27 | 888.69 |
| 07/10/2026 15:49 | 40 | 888.81 |
| 07/10/2026 15:49 | 1 | 889.40 |
| 07/10/2026 15:49 | 2 | 889.36 |
| 07/10/2026 15:49 | 17 | 888.52 |
| 07/10/2026 15:49 | 30 | 888.71 |
| 07/10/2026 15:49 | 20 | 888.71 |
| 07/10/2026 15:49 | 70 | 888.71 |
| 07/10/2026 15:49 | 50 | 888.73 |
| 07/10/2026 15:49 | 1 | 888.38 |
| 07/10/2026 15:49 | 27 | 888.09 |
| 07/10/2026 15:49 | 10 | 887.54 |
| 07/10/2026 15:49 | 10 | 887.54 |
| 07/10/2026 15:49 | 22 | 888.08 |
| 07/10/2026 15:49 | 1 | 887.72 |
| 07/10/2026 15:49 | 22 | 888.08 |
| 07/10/2026 15:49 | 27 | 887.72 |
| 07/10/2026 15:49 | 40 | 887.82 |
| 07/10/2026 15:48 | 23 | 888.59 |
| 07/10/2026 15:48 | 20 | 888.54 |
| 07/10/2026 15:48 | 10 | 888.54 |
| 07/10/2026 15:48 | 10 | 888.42 |
| 07/10/2026 15:48 | 2 | 888.47 |
| 07/10/2026 15:48 | 10 | 888.73 |
| 07/10/2026 15:48 | 10 | 888.73 |
| 07/10/2026 15:48 | 1 | 889.04 |
| 07/10/2026 15:48 | 24 | 888.87 |
| 07/10/2026 15:48 | 3 | 888.60 |
| 07/10/2026 15:48 | 7 | 888.60 |
| 07/10/2026 15:48 | 20 | 888.60 |
| 07/10/2026 15:48 | 20 | 888.60 |
| 07/10/2026 15:48 | 30 | 888.325 |
| 07/10/2026 15:48 | 50 | 888.325 |
| 07/10/2026 15:48 | 3 | 888.37 |
| 07/10/2026 15:48 | 24 | 888.37 |
| 07/10/2026 15:48 | 1 | 888.05 |
| 07/10/2026 15:48 | 26 | 888.05 |
| 07/10/2026 15:48 | 1 | 888.12 |
| 07/10/2026 15:48 | 6 | 888.18 |
| 07/10/2026 15:48 | 34 | 888.18 |
| 07/10/2026 15:48 | 8 | 888.19 |
| 07/10/2026 15:48 | 100 | 888.50 |
| 07/10/2026 15:48 | 40 | 888.25 |
| 07/10/2026 15:48 | 1 | 888.07 |
| 07/10/2026 15:48 | 8 | 888.15 |
| 07/10/2026 15:48 | 19 | 888.15 |
| 07/10/2026 15:48 | 8 | 888.16 |
| 07/10/2026 15:48 | 32 | 888.16 |
| 07/10/2026 15:48 | 8 | 888.17 |
| 07/10/2026 15:48 | 10 | 888.41 |
| 07/10/2026 15:48 | 40 | 888.41 |
| 07/10/2026 15:48 | 1 | 887.98 |
| 07/10/2026 15:48 | 10 | 887.85 |
| 07/10/2026 15:48 | 16 | 887.85 |
| 07/10/2026 15:48 | 28 | 887.49 |
| 07/10/2026 15:48 | 40 | 887.49 |
| 07/10/2026 15:47 | 40 | 888.02 |
| 07/10/2026 15:47 | 10 | 888.02 |
| 07/10/2026 15:47 | 5 | 888.06 |
| 07/10/2026 15:47 | 4 | 888.06 |
| 07/10/2026 15:47 | 9 | 888.12 |
| 07/10/2026 15:47 | 9 | 888.16 |
| 07/10/2026 15:47 | 9 | 888.19 |
| 07/10/2026 15:47 | 9 | 888.30 |
| 07/10/2026 15:47 | 9 | 888.30 |
| 07/10/2026 15:47 | 9 | 888.30 |
| 07/10/2026 15:47 | 9 | 888.30 |
| 07/10/2026 15:47 | 9 | 888.30 |
| 07/10/2026 15:47 | 9 | 888.30 |
| 07/10/2026 15:47 | 10 | 888.71 |
| 07/10/2026 15:47 | 4 | 888.71 |
| 07/10/2026 15:47 | 13 | 888.06 |
| 07/10/2026 15:47 | 1 | 888.14 |
| 07/10/2026 15:47 | 40 | 888.14 |
| 07/10/2026 15:47 | 10 | 888.15 |
| 07/10/2026 15:47 | 17 | 888.15 |
| 07/10/2026 15:47 | 50 | 888.17 |
| 07/10/2026 15:47 | 10 | 888.52 |
| 07/10/2026 15:47 | 40 | 888.69 |
| 07/10/2026 15:47 | 40 | 888.64 |
| 07/10/2026 15:46 | 17 | 888.82 |
| 07/10/2026 15:46 | 15 | 888.43 |
| 07/10/2026 15:46 | 4 | 888.19 |
| 07/10/2026 15:46 | 36 | 888.19 |
| 07/10/2026 15:46 | 2 | 887.91 |
| 07/10/2026 15:46 | 27 | 887.89 |
| 07/10/2026 15:46 | 10 | 887.89 |
| 07/10/2026 15:46 | 10 | 887.81 |
| 07/10/2026 15:46 | 10 | 887.74 |
| 07/10/2026 15:46 | 10 | 887.72 |
| 07/10/2026 15:46 | 10 | 887.71 |
| 07/10/2026 15:46 | 10 | 887.70 |
| 07/10/2026 15:46 | 10 | 887.70 |
| 07/10/2026 15:46 | 1 | 887.38 |
| 07/10/2026 15:46 | 1 | 887.30 |
| 07/10/2026 15:46 | 1 | 887.28 |
| 07/10/2026 15:46 | 1 | 887.18 |
| 07/10/2026 15:46 | 1 | 887.18 |
| 07/10/2026 15:46 | 1 | 887.18 |
| 07/10/2026 15:46 | 1 | 887.18 |
| 07/10/2026 15:46 | 1 | 887.19 |
| 07/10/2026 15:46 | 1 | 887.18 |
| 07/10/2026 15:46 | 10 | 887.52 |
| 07/10/2026 15:46 | 10 | 887.52 |
| 07/10/2026 15:46 | 3 | 887.38 |
| 07/10/2026 15:46 | 8 | 886.98 |
| 07/10/2026 15:46 | 40 | 887.395 |
| 07/10/2026 15:46 | 40 | 887.06 |
| 07/10/2026 15:46 | 40 | 886.90 |
| 07/10/2026 15:46 | 14 | 887.58 |
| 07/10/2026 15:46 | 13 | 887.58 |
| 07/10/2026 15:46 | 5 | 887.02 |
| 07/10/2026 15:46 | 1 | 887.02 |
| 07/10/2026 15:46 | 1 | 886.94 |
| 07/10/2026 15:46 | 94 | 886.87 |
| 07/10/2026 15:46 | 6 | 886.40 |
| 07/10/2026 15:46 | 40 | 886.20 |
| 07/10/2026 15:46 | 28 | 886.20 |
| 07/10/2026 15:46 | 6 | 886.20 |
| 07/10/2026 15:46 | 6 | 886.20 |
| 07/10/2026 15:46 | 40 | 886.20 |
| 07/10/2026 15:46 | 1 | 885.90 |
| 07/10/2026 15:46 | 40 | 886.00 |
| 07/10/2026 15:46 | 27 | 885.84 |
| 07/10/2026 15:46 | 10 | 885.81 |
| 07/10/2026 15:46 | 21 | 885.81 |
| 07/10/2026 15:46 | 100 | 885.22 |
| 07/10/2026 15:46 | 40 | 885.48 |
| 07/10/2026 15:46 | 10 | 885.48 |
| 07/10/2026 15:46 | 19 | 885.81 |
| 07/10/2026 15:46 | 20 | 885.79 |
| 07/10/2026 15:46 | 1 | 885.73 |
| 07/10/2026 15:46 | 10 | 885.135 |
| 07/10/2026 15:46 | 100 | 885.56 |
| 07/10/2026 15:46 | 50 | 885.48 |
| 07/10/2026 15:45 | 40 | 884.98 |
| 07/10/2026 15:45 | 9 | 885.22 |
| 07/10/2026 15:45 | 1 | 885.09 |
| 07/10/2026 15:45 | 159 | 885.09 |
| 07/10/2026 15:45 | 1 | 885.05 |
| 07/10/2026 15:45 | 10 | 884.89 |
| 07/10/2026 15:45 | 20 | 884.88 |
| 07/10/2026 15:45 | 80 | 884.88 |
| 07/10/2026 15:45 | 10 | 884.88 |
| 07/10/2026 15:45 | 26 | 884.87 |
| 07/10/2026 15:45 | 14 | 884.87 |
| 07/10/2026 15:45 | 10 | 884.83 |
| 07/10/2026 15:45 | 2 | 884.76 |
| 07/10/2026 15:45 | 2 | 884.55 |
| 07/10/2026 15:45 | 11 | 884.15 |
| 07/10/2026 15:45 | 100 | 884.15 |
| 07/10/2026 15:45 | 100 | 884.15 |
| 07/10/2026 15:45 | 100 | 884.15 |
| 07/10/2026 15:45 | 100 | 884.15 |
| 07/10/2026 15:45 | 100 | 884.15 |
| 07/10/2026 15:45 | 89 | 884.15 |
| 07/10/2026 15:45 | 11 | 884.15 |
| 07/10/2026 15:45 | 41 | 884.15 |
| 07/10/2026 15:45 | 100 | 884.14 |
| 07/10/2026 15:45 | 65 | 884.14 |
| 07/10/2026 15:45 | 35 | 884.14 |
| 07/10/2026 15:45 | 175 | 884.14 |
| 07/10/2026 15:45 | 40 | 884.15 |
| 07/10/2026 15:45 | 100 | 884.15 |
| 07/10/2026 15:45 | 1 | 884.20 |
| 07/10/2026 15:45 | 16 | 884.42 |
| 07/10/2026 15:45 | 3 | 884.48 |
| 07/10/2026 15:45 | 26 | 884.48 |
| 07/10/2026 15:45 | 14 | 884.48 |
| 07/10/2026 15:45 | 1 | 885.19 |
| 07/10/2026 15:45 | 27 | 885.19 |
| 07/10/2026 15:45 | 23 | 885.20 |
| 07/10/2026 15:45 | 17 | 885.20 |
| 07/10/2026 15:45 | 15 | 885.13 |
| 07/10/2026 15:45 | 240 | 885.18 |
| 07/10/2026 15:45 | 41 | 885.18 |
| 07/10/2026 15:45 | 4 | 885.18 |
| 07/10/2026 15:45 | 360 | 885.18 |
| 07/10/2026 15:45 | 40 | 885.01 |
| 07/10/2026 15:45 | 5 | 885.18 |
| 07/10/2026 15:45 | 49 | 884.49 |
| 07/10/2026 15:45 | 21 | 884.58 |
| 07/10/2026 15:45 | 40 | 885.04 |
| 07/10/2026 15:45 | 40 | 885.035 |
| 07/10/2026 15:45 | 100 | 885.035 |
| 07/10/2026 15:45 | 14 | 884.13 |
| 07/10/2026 15:45 | 8 | 884.14 |
| 07/10/2026 15:45 | 1 | 884.33 |
| 07/10/2026 15:45 | 300 | 884.38 |
| 07/10/2026 15:45 | 1 | 884.38 |
| 07/10/2026 15:45 | 41 | 884.38 |
| 07/10/2026 15:45 | 17 | 884.38 |
| 07/10/2026 15:45 | 94 | 884.38 |
| 07/10/2026 15:45 | 6 | 884.38 |
| 07/10/2026 15:45 | 3 | 884.38 |
| 07/10/2026 15:45 | 1 | 884.58 |
| 07/10/2026 15:45 | 4 | 884.26 |
| 07/10/2026 15:45 | 26 | 884.26 |
| 07/10/2026 15:45 | 10 | 884.26 |
| 07/10/2026 15:45 | 5 | 884.33 |
| 07/10/2026 15:45 | 25 | 884.38 |
| 07/10/2026 15:45 | 20 | 884.38 |
| 07/10/2026 15:45 | 5 | 884.38 |
| 07/10/2026 15:45 | 40 | 884.38 |
| 07/10/2026 15:45 | 5 | 884.38 |
| 07/10/2026 15:45 | 5 | 884.38 |
| 07/10/2026 15:45 | 35 | 884.46 |
| 07/10/2026 15:45 | 5 | 884.46 |
| 07/10/2026 15:45 | 1 | 885.83 |
| 07/10/2026 15:45 | 26 | 885.83 |
| 07/10/2026 15:45 | 1 | 885.85 |
| 07/10/2026 15:45 | 40 | 885.85 |
| 07/10/2026 15:45 | 27 | 885.92 |
| 07/10/2026 15:45 | 13 | 887.09 |
| 07/10/2026 15:45 | 20 | 887.44 |
| 07/10/2026 15:45 | 13 | 887.44 |
| 07/10/2026 15:45 | 10 | 887.44 |
| 07/10/2026 15:44 | 1 | 886.11 |
| 07/10/2026 15:44 | 27 | 886.03 |
| 07/10/2026 15:44 | 40 | 885.52 |
| 07/10/2026 15:44 | 27 | 885.54 |
| 07/10/2026 15:44 | 40 | 884.94 |
| 07/10/2026 15:44 | 63 | 886.20 |
| 07/10/2026 15:44 | 17 | 886.20 |
| 07/10/2026 15:44 | 10 | 886.20 |
| 07/10/2026 15:44 | 40 | 886.20 |
| 07/10/2026 15:44 | 8 | 886.19 |
| 07/10/2026 15:44 | 10 | 886.19 |
| 07/10/2026 15:44 | 5 | 886.19 |
| 07/10/2026 15:44 | 5 | 885.96 |
| 07/10/2026 15:44 | 95 | 885.96 |
| 07/10/2026 15:44 | 27 | 885.56 |
| 07/10/2026 15:44 | 13 | 885.47 |
| 07/10/2026 15:44 | 14 | 885.44 |
| 07/10/2026 15:44 | 53 | 885.44 |
| 07/10/2026 15:44 | 27 | 885.44 |
| 07/10/2026 15:44 | 53 | 885.43 |
| 07/10/2026 15:44 | 27 | 885.43 |
| 07/10/2026 15:44 | 80 | 885.43 |
| 07/10/2026 15:44 | 40 | 884.36 |
| 07/10/2026 15:44 | 10 | 884.82 |
| 07/10/2026 15:44 | 10 | 884.82 |
| 07/10/2026 15:44 | 80 | 884.81 |
| 07/10/2026 15:44 | 20 | 884.78 |
| 07/10/2026 15:44 | 20 | 884.78 |
| 07/10/2026 15:44 | 80 | 884.235 |
| 07/10/2026 15:44 | 5 | 884.48 |
| 07/10/2026 15:44 | 1 | 884.56 |
| 07/10/2026 15:44 | 11 | 884.73 |
| 07/10/2026 15:44 | 12 | 885.14 |
| 07/10/2026 15:44 | 37 | 885.57 |
| 07/10/2026 15:44 | 40 | 885.34 |
| 07/10/2026 15:44 | 10 | 885.33 |
| 07/10/2026 15:44 | 40 | 885.33 |
| 07/10/2026 15:44 | 10 | 885.33 |
| 07/10/2026 15:44 | 40 | 885.33 |
| 07/10/2026 15:44 | 40 | 885.33 |
| 07/10/2026 15:44 | 40 | 885.33 |
| 07/10/2026 15:44 | 5 | 884.91 |
| 07/10/2026 15:44 | 5 | 884.91 |
| 07/10/2026 15:44 | 1 | 884.69 |
| 07/10/2026 15:44 | 10 | 884.69 |
| 07/10/2026 15:44 | 5 | 884.69 |
| 07/10/2026 15:44 | 10 | 884.69 |
| 07/10/2026 15:44 | 13 | 884.69 |
| 07/10/2026 15:44 | 10 | 884.69 |
| 07/10/2026 15:44 | 20 | 884.69 |
| 07/10/2026 15:44 | 10 | 884.69 |
| 07/10/2026 15:44 | 10 | 884.69 |
| 07/10/2026 15:44 | 10 | 884.69 |
| 07/10/2026 15:44 | 60 | 884.69 |
| 07/10/2026 15:44 | 40 | 884.68 |
| 07/10/2026 15:43 | 1 | 884.61 |
| 07/10/2026 15:43 | 10 | 884.61 |
| 07/10/2026 15:43 | 9 | 884.61 |
| 07/10/2026 15:43 | 1 | 884.73 |
| 07/10/2026 15:43 | 10 | 884.73 |
| 07/10/2026 15:43 | 40 | 884.85 |
| 07/10/2026 15:43 | 25 | 884.86 |
| 07/10/2026 15:43 | 1 | 885.27 |
| 07/10/2026 15:43 | 27 | 886.34 |
| 07/10/2026 15:43 | 1 | 886.42 |
| 07/10/2026 15:43 | 39 | 886.42 |
| 07/10/2026 15:43 | 1 | 886.26 |
| 07/10/2026 15:43 | 4 | 886.29 |
| 07/10/2026 15:43 | 43 | 886.29 |
| 07/10/2026 15:43 | 33 | 886.29 |
| 07/10/2026 15:43 | 10 | 886.27 |
| 07/10/2026 15:43 | 10 | 886.24 |
| 07/10/2026 15:43 | 8 | 886.23 |
| 07/10/2026 15:43 | 10 | 886.23 |
| 07/10/2026 15:43 | 27 | 886.23 |
| 07/10/2026 15:43 | 79 | 886.22 |
| 07/10/2026 15:43 | 10 | 886.22 |
| 07/10/2026 15:43 | 111 | 886.22 |
| 07/10/2026 15:43 | 100 | 886.21 |
| 07/10/2026 15:43 | 6 | 886.16 |
| 07/10/2026 15:43 | 10 | 886.16 |
| 07/10/2026 15:43 | 40 | 885.39 |
| 07/10/2026 15:43 | 37 | 886.24 |
| 07/10/2026 15:43 | 9 | 886.24 |
| 07/10/2026 15:43 | 8 | 886.23 |
| 07/10/2026 15:43 | 20 | 886.23 |
| 07/10/2026 15:43 | 80 | 886.23 |
| 07/10/2026 15:43 | 10 | 886.225 |
| 07/10/2026 15:43 | 100 | 886.225 |
| 07/10/2026 15:43 | 26 | 886.24 |
| 07/10/2026 15:43 | 6 | 886.93 |
| 07/10/2026 15:43 | 10 | 886.93 |
| 07/10/2026 15:43 | 80 | 886.64 |
| 07/10/2026 15:43 | 2 | 886.77 |
| 07/10/2026 15:43 | 25 | 886.71 |
| 07/10/2026 15:43 | 15 | 886.71 |
| 07/10/2026 15:43 | 37 | 886.70 |
| 07/10/2026 15:43 | 40 | 886.70 |
| 07/10/2026 15:43 | 9 | 886.70 |
| 07/10/2026 15:43 | 20 | 886.70 |
| 07/10/2026 15:43 | 2 | 886.70 |
| 07/10/2026 15:43 | 52 | 886.70 |
| 07/10/2026 15:43 | 2 | 886.70 |
| 07/10/2026 15:43 | 38 | 886.70 |
| 07/10/2026 15:43 | 9 | 885.86 |
| 07/10/2026 15:43 | 18 | 885.86 |
| 07/10/2026 15:43 | 10 | 885.86 |
| 07/10/2026 15:43 | 1 | 885.84 |
| 07/10/2026 15:43 | 10 | 885.83 |
| 07/10/2026 15:43 | 8 | 885.82 |
| 07/10/2026 15:43 | 72 | 885.82 |
| 07/10/2026 15:43 | 8 | 885.81 |
| 07/10/2026 15:43 | 10 | 885.56 |
| 07/10/2026 15:43 | 26 | 885.56 |
| 07/10/2026 15:43 | 40 | 885.25 |
| 07/10/2026 15:43 | 1 | 885.88 |
| 07/10/2026 15:43 | 25 | 885.65 |
| 07/10/2026 15:43 | 1 | 885.86 |
| 07/10/2026 15:43 | 10 | 885.95 |
| 07/10/2026 15:43 | 40 | 885.95 |
| 07/10/2026 15:42 | 10 | 886.55 |
| 07/10/2026 15:42 | 10 | 886.55 |
| 07/10/2026 15:42 | 10 | 886.55 |
| 07/10/2026 15:42 | 2 | 886.24 |
| 07/10/2026 15:42 | 1 | 887.02 |
| 07/10/2026 15:42 | 1 | 887.58 |
| 07/10/2026 15:42 | 80 | 887.58 |
| 07/10/2026 15:42 | 21 | 888.04 |
| 07/10/2026 15:42 | 6 | 888.04 |
| 07/10/2026 15:42 | 1 | 888.14 |
| 07/10/2026 15:42 | 1 | 889.175 |
| 07/10/2026 15:42 | 20 | 889.10 |
| 07/10/2026 15:42 | 12 | 889.10 |
| 07/10/2026 15:42 | 14 | 889.10 |
| 07/10/2026 15:42 | 2 | 889.09 |
| 07/10/2026 15:42 | 38 | 889.09 |
| 07/10/2026 15:42 | 8 | 889.09 |
| 07/10/2026 15:42 | 20 | 889.09 |
| 07/10/2026 15:42 | 46 | 889.09 |
| 07/10/2026 15:42 | 46 | 889.09 |
| 07/10/2026 15:41 | 39 | 888.54 |
| 07/10/2026 15:41 | 1 | 888.58 |
| 07/10/2026 15:41 | 40 | 889.42 |
| 07/10/2026 15:41 | 40 | 889.415 |
| 07/10/2026 15:41 | 100 | 889.415 |
| 07/10/2026 15:41 | 27 | 889.68 |
| 07/10/2026 15:41 | 1 | 889.70 |
| 07/10/2026 15:41 | 12 | 890.08 |
| 07/10/2026 15:41 | 50 | 890.32 |
| 07/10/2026 15:41 | 6 | 890.61 |
| 07/10/2026 15:41 | 10 | 890.61 |
| 07/10/2026 15:41 | 5 | 890.41 |
| 07/10/2026 15:41 | 10 | 890.28 |
| 07/10/2026 15:41 | 10 | 890.28 |
| 07/10/2026 15:41 | 10 | 890.09 |
| 07/10/2026 15:41 | 40 | 889.89 |
| 07/10/2026 15:41 | 9 | 889.91 |
| 07/10/2026 15:41 | 40 | 889.54 |
| 07/10/2026 15:41 | 23 | 889.67 |
| 07/10/2026 15:41 | 5 | 889.76 |
| 07/10/2026 15:41 | 80 | 889.565 |
| 07/10/2026 15:41 | 10 | 889.85 |
| 07/10/2026 15:41 | 5 | 889.85 |
| 07/10/2026 15:41 | 5 | 889.85 |
| 07/10/2026 15:41 | 10 | 889.85 |
| 07/10/2026 15:41 | 30 | 889.66 |
| 07/10/2026 15:41 | 10 | 889.66 |
| 07/10/2026 15:41 | 40 | 889.405 |
| 07/10/2026 15:41 | 20 | 888.85 |
| 07/10/2026 15:41 | 27 | 888.84 |
| 07/10/2026 15:41 | 20 | 888.84 |
| 07/10/2026 15:41 | 80 | 888.84 |
| 07/10/2026 15:41 | 40 | 888.72 |
| 07/10/2026 15:41 | 20 | 888.94 |
| 07/10/2026 15:40 | 2 | 889.72 |
| 07/10/2026 15:40 | 10 | 889.72 |
| 07/10/2026 15:40 | 40 | 889.72 |
| 07/10/2026 15:40 | 4 | 889.72 |
| 07/10/2026 15:40 | 40 | 889.72 |
| 07/10/2026 15:40 | 38 | 889.72 |
| 07/10/2026 15:40 | 2 | 889.72 |
| 07/10/2026 15:40 | 1 | 890.03 |
| 07/10/2026 15:40 | 1 | 890.21 |
| 07/10/2026 15:40 | 40 | 890.50 |
| 07/10/2026 15:40 | 27 | 890.58 |
| 07/10/2026 15:40 | 20 | 890.38 |
| 07/10/2026 15:40 | 20 | 890.38 |
| 07/10/2026 15:40 | 40 | 890.38 |
| 07/10/2026 15:40 | 20 | 890.38 |
| 07/10/2026 15:40 | 7 | 889.96 |
| 07/10/2026 15:40 | 40 | 890.44 |
| 07/10/2026 15:40 | 40 | 890.44 |
| 07/10/2026 15:40 | 6 | 889.77 |
| 07/10/2026 15:40 | 9 | 889.52 |
| 07/10/2026 15:40 | 1 | 889.64 |
| 07/10/2026 15:40 | 6 | 889.84 |
| 07/10/2026 15:40 | 21 | 889.84 |
| 07/10/2026 15:40 | 6 | 889.84 |
| 07/10/2026 15:40 | 1 | 889.89 |
| 07/10/2026 15:39 | 7 | 889.69 |
| 07/10/2026 15:39 | 22 | 889.68 |
| 07/10/2026 15:39 | 7 | 889.68 |
| 07/10/2026 15:39 | 40 | 889.68 |
| 07/10/2026 15:39 | 7 | 889.68 |
| 07/10/2026 15:39 | 4 | 889.68 |
| 07/10/2026 15:39 | 36 | 889.59 |
| 07/10/2026 15:39 | 10 | 889.59 |
| 07/10/2026 15:39 | 25 | 889.03 |
| 07/10/2026 15:39 | 25 | 889.15 |
| 07/10/2026 15:39 | 1 | 889.18 |
| 07/10/2026 15:39 | 27 | 889.66 |
| 07/10/2026 15:39 | 27 | 889.58 |
| 07/10/2026 15:39 | 20 | 889.22 |
| 07/10/2026 15:39 | 4 | 889.22 |
| 07/10/2026 15:39 | 14 | 889.22 |
| 07/10/2026 15:39 | 16 | 889.22 |
| 07/10/2026 15:39 | 20 | 889.41 |
| 07/10/2026 15:39 | 16 | 889.30 |
| 07/10/2026 15:39 | 24 | 889.30 |
| 07/10/2026 15:39 | 40 | 889.30 |
| 07/10/2026 15:39 | 40 | 889.23 |
| 07/10/2026 15:39 | 30 | 888.365 |
| 07/10/2026 15:39 | 40 | 888.365 |
| 07/10/2026 15:39 | 3 | 889.07 |
| 07/10/2026 15:39 | 1 | 889.43 |
| 07/10/2026 15:39 | 26 | 889.43 |
| 07/10/2026 15:39 | 1 | 889.44 |
| 07/10/2026 15:39 | 40 | 889.51 |
| 07/10/2026 15:39 | 40 | 889.52 |
| 07/10/2026 15:39 | 60 | 890.26 |
| 07/10/2026 15:39 | 40 | 889.64 |
| 07/10/2026 15:39 | 30 | 889.64 |
| 07/10/2026 15:39 | 50 | 889.80 |
| 07/10/2026 15:39 | 27 | 889.80 |
| 07/10/2026 15:39 | 100 | 890.29 |
| 07/10/2026 15:39 | 40 | 889.97 |
| 07/10/2026 15:39 | 10 | 891.56 |
| 07/10/2026 15:39 | 10 | 890.87 |
| 07/10/2026 15:39 | 20 | 890.87 |
| 07/10/2026 15:39 | 10 | 890.87 |
| 07/10/2026 15:39 | 6 | 891.38 |
| 07/10/2026 15:39 | 6 | 890.93 |
| 07/10/2026 15:39 | 40 | 891.38 |
| 07/10/2026 15:39 | 4 | 891.38 |
| 07/10/2026 15:39 | 40 | 891.02 |
| 07/10/2026 15:39 | 40 | 890.48 |
| 07/10/2026 15:39 | 40 | 891.35 |
| 07/10/2026 15:39 | 10 | 891.09 |
| 07/10/2026 15:39 | 10 | 890.83 |
| 07/10/2026 15:39 | 4 | 891.51 |
| 07/10/2026 15:39 | 96 | 891.51 |
| 07/10/2026 15:39 | 4 | 890.81 |
| 07/10/2026 15:39 | 6 | 891.24 |
| 07/10/2026 15:39 | 7 | 890.14 |
| 07/10/2026 15:39 | 14 | 891.24 |
| 07/10/2026 15:39 | 5 | 891.23 |
| 07/10/2026 15:39 | 1 | 890.31 |
| 07/10/2026 15:39 | 20 | 891.23 |
| 07/10/2026 15:39 | 10 | 890.34 |
| 07/10/2026 15:39 | 5 | 890.25 |
| 07/10/2026 15:39 | 2 | 889.92 |
| 07/10/2026 15:39 | 10 | 889.12 |
| 07/10/2026 15:39 | 2 | 889.25 |
| 07/10/2026 15:39 | 98 | 889.25 |
| 07/10/2026 15:39 | 2 | 889.44 |
| 07/10/2026 15:39 | 1 | 889.92 |
| 07/10/2026 15:39 | 13 | 889.92 |
| 07/10/2026 15:39 | 27 | 889.73 |
| 07/10/2026 15:39 | 20 | 889.45 |
| 07/10/2026 15:39 | 20 | 889.45 |
| 07/10/2026 15:39 | 1 | 889.44 |
| 07/10/2026 15:39 | 40 | 889.44 |
| 07/10/2026 15:39 | 67 | 889.44 |
| 07/10/2026 15:39 | 53 | 889.44 |
| 07/10/2026 15:39 | 40 | 889.44 |
| 07/10/2026 15:39 | 8 | 889.43 |
| 07/10/2026 15:39 | 100 | 889.42 |
| 07/10/2026 15:39 | 40 | 889.34 |
| 07/10/2026 15:39 | 30 | 888.995 |
| 07/10/2026 15:39 | 50 | 888.995 |
| 07/10/2026 15:39 | 2 | 889.17 |
| 07/10/2026 15:39 | 27 | 889.17 |
| 07/10/2026 15:39 | 11 | 889.17 |
| 07/10/2026 15:39 | 27 | 889.22 |
| 07/10/2026 15:39 | 1 | 889.33 |
| 07/10/2026 15:39 | 40 | 889.42 |
| 07/10/2026 15:39 | 56 | 889.42 |
| 07/10/2026 15:39 | 24 | 889.42 |
| 07/10/2026 15:38 | 40 | 890.005 |
| 07/10/2026 15:38 | 12 | 890.00 |
| 07/10/2026 15:38 | 27 | 890.00 |
| 07/10/2026 15:38 | 26 | 890.18 |
| 07/10/2026 15:38 | 1 | 890.41 |
| 07/10/2026 15:38 | 120 | 890.53 |
| 07/10/2026 15:38 | 10 | 890.935 |
| 07/10/2026 15:38 | 10 | 890.935 |
| 07/10/2026 15:38 | 10 | 890.935 |
| 07/10/2026 15:38 | 20 | 891.52 |
| 07/10/2026 15:38 | 9 | 892.07 |
| 07/10/2026 15:38 | 40 | 891.59 |
| 07/10/2026 15:38 | 40 | 891.59 |
| 07/10/2026 15:38 | 27 | 891.09 |
| 07/10/2026 15:38 | 40 | 891.24 |
| 07/10/2026 15:37 | 6 | 891.05 |
| 07/10/2026 15:37 | 38 | 890.44 |
| 07/10/2026 15:37 | 2 | 890.44 |
| 07/10/2026 15:37 | 12 | 890.83 |
| 07/10/2026 15:37 | 28 | 890.83 |
| 07/10/2026 15:37 | 4 | 891.02 |
| 07/10/2026 15:37 | 1 | 891.06 |
| 07/10/2026 15:37 | 25 | 891.33 |
| 07/10/2026 15:37 | 40 | 891.18 |
| 07/10/2026 15:37 | 25 | 890.92 |
| 07/10/2026 15:37 | 18 | 890.88 |
| 07/10/2026 15:37 | 20 | 890.88 |
| 07/10/2026 15:37 | 2 | 890.88 |
| 07/10/2026 15:37 | 63 | 890.87 |
| 07/10/2026 15:37 | 17 | 890.87 |
| 07/10/2026 15:37 | 8 | 890.87 |
| 07/10/2026 15:37 | 40 | 890.73 |
| 07/10/2026 15:37 | 40 | 889.22 |
| 07/10/2026 15:37 | 40 | 889.22 |
| 07/10/2026 15:37 | 40 | 888.94 |
| 07/10/2026 15:37 | 8 | 889.84 |
| 07/10/2026 15:37 | 1 | 889.87 |
| 07/10/2026 15:37 | 58 | 889.87 |
| 07/10/2026 15:37 | 1 | 890.02 |
| 07/10/2026 15:37 | 21 | 889.87 |
| 07/10/2026 15:37 | 40 | 889.87 |
| 07/10/2026 15:37 | 50 | 889.88 |
| 07/10/2026 15:37 | 8 | 889.88 |
| 07/10/2026 15:37 | 1 | 890.17 |
| 07/10/2026 15:37 | 6 | 890.48 |
| 07/10/2026 15:37 | 40 | 890.535 |
| 07/10/2026 15:37 | 40 | 890.45 |
| 07/10/2026 15:37 | 40 | 890.485 |
| 07/10/2026 15:37 | 40 | 890.36 |
| 07/10/2026 15:37 | 1 | 890.05 |
| 07/10/2026 15:37 | 1 | 889.98 |
| 07/10/2026 15:37 | 39 | 889.98 |
| 07/10/2026 15:37 | 1 | 889.90 |
| 07/10/2026 15:37 | 27 | 889.74 |
| 07/10/2026 15:37 | 40 | 889.73 |
| 07/10/2026 15:37 | 10 | 889.44 |
| 07/10/2026 15:37 | 40 | 889.43 |
| 07/10/2026 15:37 | 80 | 888.785 |
| 07/10/2026 15:37 | 27 | 889.39 |
| 07/10/2026 15:37 | 1 | 889.45 |
| 07/10/2026 15:37 | 40 | 889.59 |
| 07/10/2026 15:36 | 5 | 889.97 |
| 07/10/2026 15:36 | 12 | 889.97 |
| 07/10/2026 15:36 | 9 | 890.14 |
| 07/10/2026 15:36 | 1 | 890.33 |
| 07/10/2026 15:36 | 39 | 891.12 |
| 07/10/2026 15:36 | 1 | 891.16 |
| 07/10/2026 15:36 | 6 | 891.31 |
| 07/10/2026 15:36 | 7 | 891.57 |
| 07/10/2026 15:36 | 80 | 891.57 |
| 07/10/2026 15:36 | 1 | 891.65 |
| 07/10/2026 15:36 | 23 | 891.65 |
| 07/10/2026 15:36 | 1 | 891.68 |
| 07/10/2026 15:36 | 8 | 892.56 |
| 07/10/2026 15:36 | 40 | 892.56 |
| 07/10/2026 15:36 | 23 | 892.23 |
| 07/10/2026 15:36 | 1 | 891.60 |
| 07/10/2026 15:36 | 31 | 891.60 |
| 07/10/2026 15:36 | 8 | 891.61 |
| 07/10/2026 15:36 | 1 | 891.63 |
| 07/10/2026 15:36 | 24 | 891.94 |
| 07/10/2026 15:35 | 40 | 891.78 |
| 07/10/2026 15:35 | 28 | 891.04 |
| 07/10/2026 15:35 | 12 | 891.04 |
| 07/10/2026 15:35 | 8 | 891.03 |
| 07/10/2026 15:35 | 25 | 891.03 |
| 07/10/2026 15:35 | 40 | 891.02 |
| 07/10/2026 15:35 | 27 | 890.50 |
| 07/10/2026 15:35 | 80 | 889.79 |
| 07/10/2026 15:35 | 27 | 890.07 |
| 07/10/2026 15:35 | 1 | 890.26 |
| 07/10/2026 15:35 | 40 | 890.22 |
| 07/10/2026 15:35 | 27 | 890.17 |
| 07/10/2026 15:35 | 40 | 889.82 |
| 07/10/2026 15:35 | 2 | 889.83 |
| 07/10/2026 15:35 | 38 | 889.82 |
| 07/10/2026 15:35 | 2 | 890.00 |
| 07/10/2026 15:35 | 40 | 890.22 |
| 07/10/2026 15:35 | 40 | 890.22 |
| 07/10/2026 15:35 | 27 | 890.65 |
| 07/10/2026 15:35 | 1 | 890.71 |
| 07/10/2026 15:35 | 39 | 890.71 |
| 07/10/2026 15:35 | 1 | 890.74 |
| 07/10/2026 15:35 | 1 | 891.02 |
| 07/10/2026 15:35 | 40 | 891.22 |
| 07/10/2026 15:35 | 80 | 891.505 |
| 07/10/2026 15:35 | 26 | 891.65 |
| 07/10/2026 15:35 | 1 | 891.85 |
| 07/10/2026 15:35 | 1 | 892.06 |
| 07/10/2026 15:35 | 40 | 892.06 |
| 07/10/2026 15:34 | 26 | 892.54 |
| 07/10/2026 15:34 | 40 | 892.57 |
| 07/10/2026 15:34 | 10 | 892.69 |
| 07/10/2026 15:34 | 10 | 892.69 |
| 07/10/2026 15:34 | 18 | 892.78 |
| 07/10/2026 15:34 | 20 | 892.74 |
| 07/10/2026 15:34 | 20 | 892.74 |
| 07/10/2026 15:34 | 20 | 892.60 |
| 07/10/2026 15:34 | 40 | 892.60 |
| 07/10/2026 15:34 | 20 | 892.60 |
| 07/10/2026 15:34 | 7 | 892.50 |
| 07/10/2026 15:34 | 1 | 891.93 |
| 07/10/2026 15:34 | 37 | 891.33 |
| 07/10/2026 15:34 | 20 | 890.255 |
| 07/10/2026 15:34 | 100 | 890.255 |
| 07/10/2026 15:34 | 1 | 890.85 |
| 07/10/2026 15:34 | 39 | 890.85 |
| 07/10/2026 15:34 | 18 | 890.86 |
| 07/10/2026 15:34 | 1 | 890.99 |
| 07/10/2026 15:34 | 40 | 891.54 |
| 07/10/2026 15:33 | 39 | 891.56 |
| 07/10/2026 15:33 | 1 | 891.63 |
| 07/10/2026 15:33 | 25 | 891.57 |
| 07/10/2026 15:33 | 33 | 892.89 |
| 07/10/2026 15:33 | 27 | 892.64 |
| 07/10/2026 15:33 | 40 | 892.73 |
| 07/10/2026 15:33 | 18 | 893.53 |
| 07/10/2026 15:33 | 8 | 894.51 |
| 07/10/2026 15:33 | 1 | 894.50 |
| 07/10/2026 15:33 | 20 | 894.46 |
| 07/10/2026 15:33 | 15 | 894.46 |
| 07/10/2026 15:33 | 9 | 894.43 |
| 07/10/2026 15:33 | 40 | 894.43 |
| 07/10/2026 15:33 | 1 | 894.43 |
| 07/10/2026 15:33 | 80 | 893.41 |
| 07/10/2026 15:33 | 40 | 893.70 |
| 07/10/2026 15:33 | 40 | 893.12 |
| 07/10/2026 15:32 | 1 | 893.10 |
| 07/10/2026 15:32 | 10 | 893.08 |
| 07/10/2026 15:32 | 10 | 892.74 |
| 07/10/2026 15:32 | 10 | 892.74 |
| 07/10/2026 15:32 | 3 | 892.02 |
| 07/10/2026 15:32 | 6 | 892.21 |
| 07/10/2026 15:32 | 40 | 892.25 |
| 07/10/2026 15:32 | 40 | 892.44 |
| 07/10/2026 15:32 | 40 | 893.01 |
| 07/10/2026 15:32 | 40 | 893.04 |
| 07/10/2026 15:32 | 22 | 893.05 |
| 07/10/2026 15:32 | 3 | 893.00 |
| 07/10/2026 15:32 | 11 | 892.39 |
| 07/10/2026 15:32 | 29 | 892.40 |
| 07/10/2026 15:32 | 11 | 892.40 |
| 07/10/2026 15:32 | 100 | 892.41 |
| 07/10/2026 15:32 | 40 | 892.51 |
| 07/10/2026 15:32 | 40 | 892.69 |
| 07/10/2026 15:32 | 25 | 893.17 |
| 07/10/2026 15:32 | 2 | 893.20 |
| 07/10/2026 15:32 | 1 | 893.24 |
| 07/10/2026 15:32 | 8 | 892.94 |
| 07/10/2026 15:32 | 40 | 893.02 |
| 07/10/2026 15:32 | 10 | 893.24 |
| 07/10/2026 15:32 | 1 | 893.31 |
| 07/10/2026 15:32 | 1 | 893.44 |
| 07/10/2026 15:31 | 10 | 894.00 |
| 07/10/2026 15:31 | 40 | 894.01 |
| 07/10/2026 15:31 | 10 | 894.42 |
| 07/10/2026 15:31 | 40 | 894.01 |
| 07/10/2026 15:31 | 5 | 894.90 |
| 07/10/2026 15:31 | 40 | 894.90 |
| 07/10/2026 15:31 | 15 | 894.90 |
| 07/10/2026 15:31 | 40 | 894.90 |
| 07/10/2026 15:31 | 99 | 895.10 |
| 07/10/2026 15:31 | 6 | 895.13 |
| 07/10/2026 15:31 | 9 | 895.13 |
| 07/10/2026 15:31 | 25 | 895.13 |
| 07/10/2026 15:31 | 40 | 896.03 |
| 07/10/2026 15:31 | 27 | 896.02 |
| 07/10/2026 15:31 | 13 | 896.41 |
| 07/10/2026 15:31 | 27 | 896.41 |
| 07/10/2026 15:31 | 1 | 896.43 |
| 07/10/2026 15:31 | 80 | 896.35 |
| 07/10/2026 15:31 | 40 | 896.80 |
| 07/10/2026 15:31 | 27 | 897.21 |
| 07/10/2026 15:31 | 40 | 897.22 |
| 07/10/2026 15:31 | 40 | 897.76 |
| 07/10/2026 15:31 | 23 | 897.76 |
| 07/10/2026 15:31 | 69 | 898.40 |
| 07/10/2026 15:31 | 17 | 898.655 |
| 07/10/2026 15:31 | 1 | 898.47 |
| 07/10/2026 15:31 | 1 | 898.40 |
| 07/10/2026 15:31 | 21 | 898.38 |
| 07/10/2026 15:31 | 80 | 898.01 |
| 07/10/2026 15:31 | 27 | 897.89 |
| 07/10/2026 15:31 | 20 | 897.53 |
| 07/10/2026 15:31 | 12 | 897.53 |
| 07/10/2026 15:31 | 14 | 897.53 |
| 07/10/2026 15:31 | 40 | 897.53 |
| 07/10/2026 15:31 | 27 | 897.53 |
| 07/10/2026 15:31 | 27 | 897.53 |
| 07/10/2026 15:31 | 1 | 897.59 |
| 07/10/2026 15:31 | 79 | 897.59 |
| 07/10/2026 15:31 | 1 | 897.79 |
| 07/10/2026 15:31 | 1 | 898.25 |
| 07/10/2026 15:31 | 40 | 898.26 |
| 07/10/2026 15:31 | 10 | 898.79 |
| 07/10/2026 15:31 | 10 | 898.79 |
| 07/10/2026 15:31 | 10 | 898.79 |
| 07/10/2026 15:31 | 10 | 898.79 |
| 07/10/2026 15:31 | 10 | 898.79 |
| 07/10/2026 15:31 | 69 | 898.20 |
| 07/10/2026 15:31 | 20 | 898.64 |
| 07/10/2026 15:31 | 100 | 898.64 |
| 07/10/2026 15:31 | 40 | 898.36 |
| 07/10/2026 15:31 | 8 | 898.48 |
| 07/10/2026 15:31 | 92 | 898.48 |
| 07/10/2026 15:31 | 8 | 898.49 |
| 07/10/2026 15:31 | 21 | 898.86 |
| 07/10/2026 15:31 | 25 | 898.95 |
| 07/10/2026 15:31 | 1 | 899.00 |
| 07/10/2026 15:31 | 1 | 900.00 |
| 07/10/2026 15:31 | 4 | 900.00 |
| 07/10/2026 15:31 | 1 | 900.00 |
| 07/10/2026 15:31 | 5 | 900.00 |
| 07/10/2026 15:31 | 20 | 900.00 |
| 07/10/2026 15:31 | 1 | 900.00 |
| 07/10/2026 15:31 | 1 | 900.00 |
| 07/10/2026 15:31 | 14 | 900.18 |
| 07/10/2026 15:31 | 40 | 900.45 |
| 07/10/2026 15:31 | 21 | 900.66 |
| 07/10/2026 15:31 | 19 | 900.66 |
| 07/10/2026 15:31 | 1 | 900.71 |
| 07/10/2026 15:31 | 20 | 901.13 |
| 07/10/2026 15:31 | 40 | 901.13 |
| 07/10/2026 15:31 | 10 | 901.13 |
| 07/10/2026 15:31 | 40 | 901.13 |
| 07/10/2026 15:31 | 10 | 901.13 |
| 07/10/2026 15:31 | 10 | 901.13 |
| 07/10/2026 15:31 | 10 | 901.13 |
| 07/10/2026 15:31 | 10 | 901.13 |
| 07/10/2026 15:31 | 10 | 901.13 |
| 07/10/2026 15:31 | 1 | 901.64 |
| 07/10/2026 15:31 | 22 | 901.30 |
| 07/10/2026 15:31 | 1 | 901.80 |
| 07/10/2026 15:31 | 45 | 901.57 |
| 07/10/2026 15:31 | 15 | 901.57 |
| 07/10/2026 15:31 | 20 | 901.57 |
| 07/10/2026 15:31 | 13 | 901.81 |
| 07/10/2026 15:31 | 67 | 901.81 |
| 07/10/2026 15:31 | 10 | 902.55 |
| 07/10/2026 15:31 | 10 | 902.55 |
| 07/10/2026 15:31 | 5 | 902.47 |
| 07/10/2026 15:31 | 22 | 902.47 |
| 07/10/2026 15:31 | 5 | 902.45 |
| 07/10/2026 15:31 | 3 | 902.45 |
| 07/10/2026 15:31 | 50 | 902.42 |
| 07/10/2026 15:31 | 1 | 902.39 |
| 07/10/2026 15:31 | 1 | 901.12 |
| 07/10/2026 15:31 | 1 | 901.12 |
| 07/10/2026 15:31 | 1 | 901.12 |
| 07/10/2026 15:30 | 21 | 901.83 |
| 07/10/2026 15:30 | 1 | 902.00 |
| 07/10/2026 15:30 | 8 | 902.00 |
| 07/10/2026 15:30 | 61 | 902.25 |
| 07/10/2026 15:30 | 19 | 902.25 |
| 07/10/2026 15:30 | 1 | 902.45 |
| 07/10/2026 15:30 | 17 | 902.65 |
| 07/10/2026 15:30 | 63 | 902.65 |
| 07/10/2026 15:30 | 1 | 902.45 |
| 07/10/2026 15:30 | 1 | 902.14 |
| 07/10/2026 15:30 | 15 | 902.14 |
| 07/10/2026 15:30 | 10 | 901.83 |
| 07/10/2026 15:30 | 10 | 901.83 |
| 07/10/2026 15:30 | 12 | 901.475 |
| 07/10/2026 15:30 | 27 | 901.22 |
| 07/10/2026 15:30 | 3 | 902.00 |
| 07/10/2026 15:30 | 10 | 902.00 |
| 07/10/2026 15:30 | 27 | 902.00 |
| 07/10/2026 15:30 | 1 | 902.11 |
| 07/10/2026 15:30 | 495 | 902.28 |
| 07/10/2026 15:30 | 100 | 902.28 |
| 07/10/2026 15:30 | 100 | 902.28 |
| 07/10/2026 15:30 | 100 | 902.28 |
| 07/10/2026 15:30 | 47 | 902.28 |
| 07/10/2026 15:30 | 28 | 902.28 |
| 07/10/2026 15:30 | 25 | 902.28 |
| 07/10/2026 15:30 | 8 | 902.29 |
| 07/10/2026 15:30 | 14 | 901.43 |
| 07/10/2026 15:30 | 18 | 901.43 |
| 07/10/2026 15:30 | 21 | 901.43 |
| 07/10/2026 15:30 | 1 | 901.44 |
| 07/10/2026 15:30 | 1 | 901.35 |
| 07/10/2026 15:30 | 1 | 902.27 |
| 07/10/2026 15:30 | 8 | 901.35 |
| 07/10/2026 15:30 | 1 | 901.48 |
| 07/10/2026 15:30 | 10 | 902.15 |
| 07/10/2026 15:30 | 10 | 902.15 |
| 07/10/2026 15:30 | 10 | 902.15 |
| 07/10/2026 15:30 | 10 | 902.15 |
| 07/10/2026 15:30 | 10 | 902.00 |
| 07/10/2026 15:30 | 10 | 902.00 |
| 07/10/2026 15:30 | 10 | 902.00 |
| 07/10/2026 15:30 | 10 | 902.00 |
| 07/10/2026 15:30 | 150 | 902.21 |
| 07/10/2026 15:30 | 10 | 902.21 |
| 07/10/2026 15:30 | 7 | 902.10 |
| 07/10/2026 15:30 | 10 | 902.10 |
| 07/10/2026 15:30 | 15 | 902.10 |
| 07/10/2026 15:30 | 10 | 902.10 |
| 07/10/2026 15:30 | 1 | 902.10 |
| 07/10/2026 15:30 | 10 | 902.10 |
| 07/10/2026 15:30 | 3 | 902.10 |
| 07/10/2026 15:30 | 10 | 902.10 |
| 07/10/2026 15:30 | 10 | 902.10 |
| 07/10/2026 15:30 | 16 | 902.10 |
| 07/10/2026 15:30 | 10 | 902.10 |
| 07/10/2026 15:30 | 10 | 902.10 |
| 07/10/2026 15:30 | 7 | 902.04 |
| 07/10/2026 15:30 | 10 | 902.04 |
| 07/10/2026 15:30 | 10 | 902.04 |
| 07/10/2026 15:30 | 10 | 902.04 |
| 07/10/2026 15:30 | 16 | 902.04 |
| 07/10/2026 15:30 | 10 | 902.00 |
| 07/10/2026 15:30 | 10 | 902.00 |
| 07/10/2026 15:30 | 10 | 902.00 |
| 07/10/2026 15:30 | 1 | 902.00 |
| 07/10/2026 15:30 | 10 | 902.04 |
| 07/10/2026 15:30 | 40 | 902.04 |
| 07/10/2026 15:30 | 10 | 902.04 |
| 07/10/2026 15:30 | 40 | 901.87 |
| 07/10/2026 15:30 | 31 | 901.86 |
| 07/10/2026 15:30 | 32 | 901.86 |
| 07/10/2026 15:30 | 8 | 901.86 |
| 07/10/2026 15:30 | 40 | 901.16 |
| 07/10/2026 15:30 | 10 | 903.905 |
| 07/10/2026 15:30 | 10 | 903.905 |
| 07/10/2026 15:30 | 10 | 903.94 |
| 07/10/2026 15:30 | 10 | 903.94 |
| 07/10/2026 15:30 | 10 | 903.94 |
| 07/10/2026 15:30 | 10 | 903.94 |
| 07/10/2026 15:30 | 10 | 903.94 |
| 07/10/2026 15:30 | 10 | 903.94 |
| 07/10/2026 15:30 | 10 | 903.94 |
| 07/10/2026 15:30 | 40 | 903.61 |
| 07/10/2026 15:30 | 40 | 903.61 |
| 07/10/2026 15:30 | 1 | 904.06 |
| 07/10/2026 15:30 | 40 | 904.52 |
| 07/10/2026 15:30 | 1 | 904.07 |
| 07/10/2026 15:30 | 1 | 904.28 |
| 07/10/2026 15:30 | 12 | 904.34 |
| 07/10/2026 15:30 | 68 | 904.34 |
| 07/10/2026 15:30 | 80 | 903.92 |
| 07/10/2026 15:30 | 2 | 903.525 |
| 07/10/2026 15:30 | 10 | 903.685 |
| 07/10/2026 15:30 | 17 | 904.81 |
| 07/10/2026 15:30 | 598 | 904.79 |
| 07/10/2026 15:30 | 1 | 904.36 |
| 07/10/2026 15:30 | 59 | 904.48 |
| 07/10/2026 15:30 | 21 | 904.48 |
| 07/10/2026 15:30 | 2 | 905.42 |
| 07/10/2026 15:29 | 1 | 904.00 |
| 07/10/2026 15:28 | 1 | 904.66 |
| 07/10/2026 15:15 | 1 | 902.16 |
| 07/10/2026 15:15 | 1 | 902.16 |
| 07/10/2026 15:15 | 1 | 902.13 |
| 07/10/2026 15:15 | 2 | 902.07 |
| 07/10/2026 15:15 | 2 | 902.07 |
| 07/10/2026 15:15 | 8 | 902.07 |
| 07/10/2026 15:12 | 2 | 900.23 |
| 07/10/2026 15:12 | 3 | 900.23 |
| 07/10/2026 14:42 | 1 | 904.20 |
| 07/10/2026 14:42 | 16 | 904.20 |
| 07/10/2026 13:55 | 3 | 906.77 |
| 07/10/2026 13:55 | 1 | 906.77 |
| 07/10/2026 13:54 | 4 | 906.77 |