Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'047.10
+27.61
(
+2.71% )
|
1'046.16
|
40 |
1'047.73
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:03 | 1 | 1'054.50 |
| 08/27/2026 01:03 | 1 | 1'055.85 |
| 08/27/2026 01:03 | 1 | 1'051.80 |
| 08/26/2026 22:00 | � | 1'047.10 |
| 08/26/2026 22:00 | 15510 | 1'047.10 |
| 08/26/2026 21:59 | 13 | 1'047.10 |
| 08/26/2026 21:59 | 5 | 1'047.44 |
| 08/26/2026 21:59 | 25 | 1'047.44 |
| 08/26/2026 21:59 | 40 | 1'047.41 |
| 08/26/2026 21:59 | 57 | 1'047.41 |
| 08/26/2026 21:59 | 8 | 1'047.40 |
| 08/26/2026 21:59 | 100 | 1'047.26 |
| 08/26/2026 21:59 | 5 | 1'047.26 |
| 08/26/2026 21:59 | 100 | 1'046.945 |
| 08/26/2026 21:59 | 40 | 1'046.44 |
| 08/26/2026 21:59 | 40 | 1'046.44 |
| 08/26/2026 21:59 | 17 | 1'046.44 |
| 08/26/2026 21:59 | 2 | 1'046.25 |
| 08/26/2026 21:59 | 35 | 1'046.25 |
| 08/26/2026 21:59 | 40 | 1'046.25 |
| 08/26/2026 21:59 | 63 | 1'045.91 |
| 08/26/2026 21:59 | 37 | 1'045.97 |
| 08/26/2026 21:59 | 19 | 1'046.26 |
| 08/26/2026 21:59 | 100 | 1'046.27 |
| 08/26/2026 21:59 | 35 | 1'046.27 |
| 08/26/2026 21:59 | 8 | 1'046.27 |
| 08/26/2026 21:59 | 37 | 1'046.67 |
| 08/26/2026 21:59 | 1 | 1'046.68 |
| 08/26/2026 21:59 | 3 | 1'047.05 |
| 08/26/2026 21:59 | 18 | 1'046.40 |
| 08/26/2026 21:59 | 22 | 1'046.42 |
| 08/26/2026 21:59 | 25 | 1'046.42 |
| 08/26/2026 21:59 | 25 | 1'046.42 |
| 08/26/2026 21:59 | 49 | 1'046.67 |
| 08/26/2026 21:59 | 1 | 1'046.99 |
| 08/26/2026 21:59 | 21 | 1'046.32 |
| 08/26/2026 21:59 | 50 | 1'046.35 |
| 08/26/2026 21:59 | 35 | 1'046.46 |
| 08/26/2026 21:59 | 1 | 1'046.75 |
| 08/26/2026 21:59 | 22 | 1'046.74 |
| 08/26/2026 21:59 | 2 | 1'046.19 |
| 08/26/2026 21:59 | 8 | 1'046.60 |
| 08/26/2026 21:59 | 38 | 1'046.18 |
| 08/26/2026 21:59 | 2 | 1'046.18 |
| 08/26/2026 21:59 | 1 | 1'046.74 |
| 08/26/2026 21:59 | 1 | 1'046.74 |
| 08/26/2026 21:59 | 2 | 1'046.74 |
| 08/26/2026 21:59 | 2 | 1'046.74 |
| 08/26/2026 21:59 | 20 | 1'046.49 |
| 08/26/2026 21:59 | 20 | 1'046.49 |
| 08/26/2026 21:59 | 20 | 1'046.49 |
| 08/26/2026 21:59 | 20 | 1'046.49 |
| 08/26/2026 21:59 | 1 | 1'046.65 |
| 08/26/2026 21:59 | 4 | 1'046.66 |
| 08/26/2026 21:59 | 2 | 1'046.74 |
| 08/26/2026 21:59 | 102 | 1'046.65 |
| 08/26/2026 21:59 | 2 | 1'046.74 |
| 08/26/2026 21:59 | 2 | 1'046.41 |
| 08/26/2026 21:59 | 4 | 1'046.28 |
| 08/26/2026 21:59 | 4 | 1'046.28 |
| 08/26/2026 21:59 | 86 | 1'046.07 |
| 08/26/2026 21:59 | 24 | 1'046.60 |
| 08/26/2026 21:59 | 20 | 1'046.65 |
| 08/26/2026 21:59 | 9 | 1'046.62 |
| 08/26/2026 21:59 | 11 | 1'046.62 |
| 08/26/2026 21:59 | 20 | 1'046.64 |
| 08/26/2026 21:59 | 2 | 1'046.64 |
| 08/26/2026 21:59 | 3 | 1'046.65 |
| 08/26/2026 21:59 | 4 | 1'046.66 |
| 08/26/2026 21:59 | 13 | 1'046.66 |
| 08/26/2026 21:59 | 6 | 1'046.65 |
| 08/26/2026 21:59 | 6 | 1'046.65 |
| 08/26/2026 21:59 | 10 | 1'046.66 |
| 08/26/2026 21:59 | 10 | 1'046.80 |
| 08/26/2026 21:59 | 1 | 1'047.03 |
| 08/26/2026 21:59 | 1 | 1'047.03 |
| 08/26/2026 21:59 | 14 | 1'046.67 |
| 08/26/2026 21:59 | 15 | 1'046.67 |
| 08/26/2026 21:59 | 5 | 1'046.67 |
| 08/26/2026 21:59 | 2 | 1'046.64 |
| 08/26/2026 21:59 | 4 | 1'046.65 |
| 08/26/2026 21:59 | 2 | 1'046.65 |
| 08/26/2026 21:59 | 3 | 1'046.65 |
| 08/26/2026 21:59 | 10 | 1'046.65 |
| 08/26/2026 21:59 | 15 | 1'046.80 |
| 08/26/2026 21:59 | 15 | 1'046.77 |
| 08/26/2026 21:59 | 15 | 1'046.77 |
| 08/26/2026 21:59 | 92 | 1'046.70 |
| 08/26/2026 21:59 | 10 | 1'046.70 |
| 08/26/2026 21:59 | 15 | 1'046.80 |
| 08/26/2026 21:59 | 6 | 1'046.83 |
| 08/26/2026 21:59 | 10 | 1'047.05 |
| 08/26/2026 21:59 | 54 | 1'047.05 |
| 08/26/2026 21:59 | 100 | 1'046.99 |
| 08/26/2026 21:59 | 13 | 1'047.03 |
| 08/26/2026 21:59 | 23 | 1'046.72 |
| 08/26/2026 21:59 | 2 | 1'046.70 |
| 08/26/2026 21:59 | 10 | 1'046.72 |
| 08/26/2026 21:59 | 15 | 1'046.72 |
| 08/26/2026 21:59 | 54 | 1'046.78 |
| 08/26/2026 21:59 | 41 | 1'047.86 |
| 08/26/2026 21:59 | 79 | 1'047.85 |
| 08/26/2026 21:59 | 40 | 1'047.85 |
| 08/26/2026 21:59 | 21 | 1'047.85 |
| 08/26/2026 21:59 | 18 | 1'047.85 |
| 08/26/2026 21:59 | 21 | 1'047.86 |
| 08/26/2026 21:59 | 19 | 1'047.85 |
| 08/26/2026 21:59 | 1 | 1'047.25 |
| 08/26/2026 21:59 | 1 | 1'047.60 |
| 08/26/2026 21:59 | 7 | 1'047.60 |
| 08/26/2026 21:59 | 1 | 1'047.60 |
| 08/26/2026 21:59 | 5 | 1'047.65 |
| 08/26/2026 21:59 | 19 | 1'047.78 |
| 08/26/2026 21:59 | 1 | 1'047.85 |
| 08/26/2026 21:59 | 3 | 1'047.85 |
| 08/26/2026 21:59 | 8 | 1'047.85 |
| 08/26/2026 21:59 | 2 | 1'047.85 |
| 08/26/2026 21:59 | 8 | 1'047.85 |
| 08/26/2026 21:59 | 12 | 1'047.85 |
| 08/26/2026 21:59 | 20 | 1'047.85 |
| 08/26/2026 21:59 | 1 | 1'047.85 |
| 08/26/2026 21:59 | 59 | 1'047.77 |
| 08/26/2026 21:59 | 19 | 1'047.70 |
| 08/26/2026 21:59 | 61 | 1'047.77 |
| 08/26/2026 21:59 | 39 | 1'047.77 |
| 08/26/2026 21:59 | 1 | 1'047.48 |
| 08/26/2026 21:59 | 1 | 1'047.50 |
| 08/26/2026 21:59 | 39 | 1'047.50 |
| 08/26/2026 21:59 | 1 | 1'047.50 |
| 08/26/2026 21:59 | 10 | 1'047.50 |
| 08/26/2026 21:59 | 2 | 1'047.50 |
| 08/26/2026 21:59 | 33 | 1'047.50 |
| 08/26/2026 21:59 | 15 | 1'047.50 |
| 08/26/2026 21:59 | 40 | 1'047.53 |
| 08/26/2026 21:59 | 8 | 1'047.70 |
| 08/26/2026 21:59 | 4 | 1'047.70 |
| 08/26/2026 21:59 | 26 | 1'047.70 |
| 08/26/2026 21:59 | 18 | 1'047.70 |
| 08/26/2026 21:59 | 100 | 1'047.70 |
| 08/26/2026 21:59 | 30 | 1'047.72 |
| 08/26/2026 21:59 | 10 | 1'047.72 |
| 08/26/2026 21:59 | 18 | 1'047.77 |
| 08/26/2026 21:59 | 1 | 1'047.77 |
| 08/26/2026 21:59 | 16 | 1'047.77 |
| 08/26/2026 21:59 | 25 | 1'047.77 |
| 08/26/2026 21:59 | 2 | 1'047.77 |
| 08/26/2026 21:59 | 5 | 1'047.77 |
| 08/26/2026 21:59 | 5 | 1'047.77 |
| 08/26/2026 21:59 | 5 | 1'047.77 |
| 08/26/2026 21:59 | 80 | 1'047.71 |
| 08/26/2026 21:59 | 4 | 1'047.77 |
| 08/26/2026 21:59 | 6 | 1'047.77 |
| 08/26/2026 21:59 | 6 | 1'047.77 |
| 08/26/2026 21:59 | 19 | 1'047.77 |
| 08/26/2026 21:59 | 30 | 1'047.58 |
| 08/26/2026 21:59 | 18 | 1'047.58 |
| 08/26/2026 21:59 | 12 | 1'047.77 |
| 08/26/2026 21:59 | 19 | 1'047.77 |
| 08/26/2026 21:59 | 19 | 1'047.77 |
| 08/26/2026 21:59 | 2 | 1'047.77 |
| 08/26/2026 21:59 | 5 | 1'047.74 |
| 08/26/2026 21:59 | 38 | 1'047.60 |
| 08/26/2026 21:59 | 25 | 1'047.77 |
| 08/26/2026 21:58 | 1 | 1'047.60 |
| 08/26/2026 21:58 | 1 | 1'047.62 |
| 08/26/2026 21:58 | 10 | 1'047.60 |
| 08/26/2026 21:58 | 10 | 1'047.60 |
| 08/26/2026 21:58 | 7 | 1'047.60 |
| 08/26/2026 21:58 | 7 | 1'047.60 |
| 08/26/2026 21:58 | 10 | 1'047.60 |
| 08/26/2026 21:58 | 10 | 1'047.63 |
| 08/26/2026 21:58 | 10 | 1'047.33 |
| 08/26/2026 21:58 | 4 | 1'047.32 |
| 08/26/2026 21:58 | 70 | 1'047.35 |
| 08/26/2026 21:58 | 11 | 1'047.77 |
| 08/26/2026 21:58 | 40 | 1'047.25 |
| 08/26/2026 21:58 | 1 | 1'047.61 |
| 08/26/2026 21:58 | 4 | 1'047.61 |
| 08/26/2026 21:58 | 15 | 1'047.61 |
| 08/26/2026 21:58 | 1 | 1'047.77 |
| 08/26/2026 21:58 | 160 | 1'047.77 |
| 08/26/2026 21:58 | 100 | 1'047.69 |
| 08/26/2026 21:58 | 1 | 1'047.69 |
| 08/26/2026 21:58 | 40 | 1'047.44 |
| 08/26/2026 21:58 | 6 | 1'047.69 |
| 08/26/2026 21:58 | 33 | 1'047.69 |
| 08/26/2026 21:58 | 1 | 1'047.69 |
| 08/26/2026 21:58 | 40 | 1'047.44 |
| 08/26/2026 21:58 | 40 | 1'047.44 |
| 08/26/2026 21:58 | 1 | 1'047.42 |
| 08/26/2026 21:58 | 21 | 1'047.41 |
| 08/26/2026 21:58 | 4 | 1'047.41 |
| 08/26/2026 21:58 | 19 | 1'047.41 |
| 08/26/2026 21:58 | 1 | 1'047.39 |
| 08/26/2026 21:58 | 40 | 1'047.22 |
| 08/26/2026 21:58 | 40 | 1'047.22 |
| 08/26/2026 21:58 | 40 | 1'047.22 |
| 08/26/2026 21:58 | 1 | 1'047.22 |
| 08/26/2026 21:58 | 5 | 1'047.22 |
| 08/26/2026 21:58 | 6 | 1'047.19 |
| 08/26/2026 21:57 | 200 | 1'046.87 |
| 08/26/2026 21:57 | 40 | 1'046.87 |
| 08/26/2026 21:57 | 37 | 1'046.87 |
| 08/26/2026 21:57 | 1 | 1'046.87 |
| 08/26/2026 21:57 | 2 | 1'046.87 |
| 08/26/2026 21:57 | 40 | 1'046.87 |
| 08/26/2026 21:57 | 40 | 1'046.87 |
| 08/26/2026 21:57 | 80 | 1'046.87 |
| 08/26/2026 21:57 | 3 | 1'046.81 |
| 08/26/2026 21:57 | 40 | 1'046.53 |
| 08/26/2026 21:57 | 3 | 1'046.53 |
| 08/26/2026 21:57 | 40 | 1'046.53 |
| 08/26/2026 21:57 | 40 | 1'046.53 |
| 08/26/2026 21:57 | 1 | 1'046.08 |
| 08/26/2026 21:57 | 1 | 1'046.08 |
| 08/26/2026 21:57 | 1 | 1'046.08 |
| 08/26/2026 21:57 | 1 | 1'046.04 |
| 08/26/2026 21:57 | 40 | 1'045.96 |
| 08/26/2026 21:57 | 40 | 1'045.96 |
| 08/26/2026 21:57 | 30 | 1'045.96 |
| 08/26/2026 21:57 | 10 | 1'045.96 |
| 08/26/2026 21:57 | 130 | 1'045.90 |
| 08/26/2026 21:57 | 100 | 1'045.945 |
| 08/26/2026 21:57 | 10 | 1'045.90 |
| 08/26/2026 21:57 | 67 | 1'045.86 |
| 08/26/2026 21:57 | 46 | 1'045.86 |
| 08/26/2026 21:57 | 80 | 1'045.86 |
| 08/26/2026 21:57 | 1 | 1'045.86 |
| 08/26/2026 21:57 | 46 | 1'045.86 |
| 08/26/2026 21:57 | 80 | 1'045.86 |
| 08/26/2026 21:57 | 40 | 1'045.86 |
| 08/26/2026 21:57 | 80 | 1'045.86 |
| 08/26/2026 21:57 | 6 | 1'045.86 |
| 08/26/2026 21:57 | 34 | 1'045.86 |
| 08/26/2026 21:57 | 80 | 1'045.86 |
| 08/26/2026 21:57 | 11 | 1'045.86 |
| 08/26/2026 21:57 | 2 | 1'045.86 |
| 08/26/2026 21:57 | 38 | 1'045.86 |
| 08/26/2026 21:57 | 40 | 1'045.21 |
| 08/26/2026 21:57 | 40 | 1'045.20 |
| 08/26/2026 21:57 | 5 | 1'045.20 |
| 08/26/2026 21:57 | 35 | 1'045.20 |
| 08/26/2026 21:57 | 36 | 1'045.20 |
| 08/26/2026 21:57 | 7 | 1'045.20 |
| 08/26/2026 21:57 | 38 | 1'045.20 |
| 08/26/2026 21:57 | 5 | 1'045.14 |
| 08/26/2026 21:57 | 167 | 1'045.02 |
| 08/26/2026 21:57 | 10 | 1'045.02 |
| 08/26/2026 21:57 | 13 | 1'045.02 |
| 08/26/2026 21:57 | 10 | 1'045.02 |
| 08/26/2026 21:57 | 38 | 1'044.73 |
| 08/26/2026 21:57 | 2 | 1'044.76 |
| 08/26/2026 21:57 | 1 | 1'045.055 |
| 08/26/2026 21:57 | 10 | 1'045.19 |
| 08/26/2026 21:57 | 3 | 1'045.19 |
| 08/26/2026 21:57 | 19 | 1'045.19 |
| 08/26/2026 21:57 | 2 | 1'045.28 |
| 08/26/2026 21:57 | 20 | 1'045.28 |
| 08/26/2026 21:57 | 20 | 1'045.59 |
| 08/26/2026 21:57 | 19 | 1'045.60 |
| 08/26/2026 21:57 | 5 | 1'045.60 |
| 08/26/2026 21:57 | 8 | 1'046.00 |
| 08/26/2026 21:57 | 2 | 1'046.00 |
| 08/26/2026 21:57 | 19 | 1'046.00 |
| 08/26/2026 21:57 | 57 | 1'046.04 |
| 08/26/2026 21:57 | 29 | 1'046.04 |
| 08/26/2026 21:57 | 1 | 1'046.365 |
| 08/26/2026 21:56 | 12 | 1'046.74 |
| 08/26/2026 21:56 | 33 | 1'046.74 |
| 08/26/2026 21:56 | 8 | 1'046.75 |
| 08/26/2026 21:56 | 19 | 1'046.75 |
| 08/26/2026 21:56 | 3 | 1'046.83 |
| 08/26/2026 21:56 | 6 | 1'046.83 |
| 08/26/2026 21:56 | 2 | 1'046.83 |
| 08/26/2026 21:56 | 1 | 1'046.83 |
| 08/26/2026 21:56 | 1 | 1'046.84 |
| 08/26/2026 21:56 | 7 | 1'046.85 |
| 08/26/2026 21:56 | 136 | 1'046.85 |
| 08/26/2026 21:56 | 1 | 1'046.87 |
| 08/26/2026 21:56 | 1 | 1'047.13 |
| 08/26/2026 21:56 | 7 | 1'047.04 |
| 08/26/2026 21:56 | 10 | 1'047.04 |
| 08/26/2026 21:56 | 10 | 1'047.04 |
| 08/26/2026 21:56 | 5 | 1'047.04 |
| 08/26/2026 21:56 | 7 | 1'047.04 |
| 08/26/2026 21:56 | 6 | 1'047.04 |
| 08/26/2026 21:56 | 10 | 1'047.04 |
| 08/26/2026 21:56 | 35 | 1'047.03 |
| 08/26/2026 21:56 | 49 | 1'046.46 |
| 08/26/2026 21:56 | 19 | 1'046.63 |
| 08/26/2026 21:56 | 5 | 1'046.99 |
| 08/26/2026 21:56 | 4 | 1'047.29 |
| 08/26/2026 21:56 | 1 | 1'047.29 |
| 08/26/2026 21:56 | 3 | 1'047.29 |
| 08/26/2026 21:56 | 47 | 1'047.29 |
| 08/26/2026 21:56 | 8 | 1'047.30 |
| 08/26/2026 21:56 | 3 | 1'047.82 |
| 08/26/2026 21:56 | 1 | 1'047.76 |
| 08/26/2026 21:56 | 3 | 1'047.76 |
| 08/26/2026 21:56 | 4 | 1'047.76 |
| 08/26/2026 21:56 | 7 | 1'047.76 |
| 08/26/2026 21:56 | 20 | 1'047.76 |
| 08/26/2026 21:56 | 8 | 1'047.79 |
| 08/26/2026 21:55 | 1 | 1'048.26 |
| 08/26/2026 21:55 | 8 | 1'048.07 |
| 08/26/2026 21:55 | 3 | 1'048.07 |
| 08/26/2026 21:55 | 3 | 1'048.07 |
| 08/26/2026 21:55 | 2 | 1'048.07 |
| 08/26/2026 21:55 | 3 | 1'048.07 |
| 08/26/2026 21:55 | 2 | 1'048.07 |
| 08/26/2026 21:55 | 1 | 1'048.07 |
| 08/26/2026 21:55 | 40 | 1'048.07 |
| 08/26/2026 21:55 | 8 | 1'048.08 |
| 08/26/2026 21:55 | 3 | 1'048.13 |
| 08/26/2026 21:55 | 1 | 1'048.18 |
| 08/26/2026 21:55 | 1 | 1'048.18 |
| 08/26/2026 21:55 | 40 | 1'048.77 |
| 08/26/2026 21:55 | 10 | 1'049.27 |
| 08/26/2026 21:55 | 3 | 1'048.35 |
| 08/26/2026 21:55 | 1 | 1'048.35 |
| 08/26/2026 21:55 | 1 | 1'048.35 |
| 08/26/2026 21:55 | 76 | 1'048.37 |
| 08/26/2026 21:55 | 78 | 1'048.37 |
| 08/26/2026 21:55 | 2 | 1'048.37 |
| 08/26/2026 21:55 | 1 | 1'048.38 |
| 08/26/2026 21:55 | 3 | 1'048.38 |
| 08/26/2026 21:55 | 1 | 1'048.38 |
| 08/26/2026 21:55 | 6 | 1'048.38 |
| 08/26/2026 21:55 | 6 | 1'048.38 |
| 08/26/2026 21:55 | 33 | 1'048.41 |
| 08/26/2026 21:55 | 2 | 1'048.41 |
| 08/26/2026 21:55 | 18 | 1'048.47 |
| 08/26/2026 21:55 | 10 | 1'048.50 |
| 08/26/2026 21:55 | 1 | 1'048.50 |
| 08/26/2026 21:55 | 100 | 1'048.50 |
| 08/26/2026 21:55 | 100 | 1'048.50 |
| 08/26/2026 21:55 | 100 | 1'048.50 |
| 08/26/2026 21:55 | 100 | 1'048.50 |
| 08/26/2026 21:55 | 100 | 1'048.50 |
| 08/26/2026 21:55 | 60 | 1'048.50 |
| 08/26/2026 21:55 | 100 | 1'048.50 |
| 08/26/2026 21:55 | 100 | 1'048.50 |
| 08/26/2026 21:55 | 100 | 1'048.50 |
| 08/26/2026 21:55 | 100 | 1'048.50 |
| 08/26/2026 21:55 | 7 | 1'048.50 |
| 08/26/2026 21:55 | 11 | 1'048.50 |
| 08/26/2026 21:55 | 82 | 1'048.50 |
| 08/26/2026 21:55 | 8 | 1'048.51 |
| 08/26/2026 21:55 | 6 | 1'048.50 |
| 08/26/2026 21:55 | 14 | 1'048.51 |
| 08/26/2026 21:55 | 3 | 1'048.86 |
| 08/26/2026 21:55 | 10 | 1'048.86 |
| 08/26/2026 21:55 | 20 | 1'050.51 |
| 08/26/2026 21:55 | 18 | 1'048.68 |
| 08/26/2026 21:55 | 13 | 1'048.86 |
| 08/26/2026 21:55 | 40 | 1'050.53 |
| 08/26/2026 21:55 | 10 | 1'050.52 |
| 08/26/2026 21:55 | 40 | 1'049.23 |
| 08/26/2026 21:55 | 13 | 1'047.30 |
| 08/26/2026 21:55 | 8 | 1'047.46 |
| 08/26/2026 21:55 | 8 | 1'048.10 |
| 08/26/2026 21:55 | 68 | 1'048.18 |
| 08/26/2026 21:55 | 59 | 1'047.30 |
| 08/26/2026 21:55 | 50 | 1'047.29 |
| 08/26/2026 21:55 | 6 | 1'047.29 |
| 08/26/2026 21:55 | 8 | 1'047.30 |
| 08/26/2026 21:55 | 8 | 1'047.95 |
| 08/26/2026 21:55 | 8 | 1'048.10 |
| 08/26/2026 21:55 | 15 | 1'048.35 |
| 08/26/2026 21:55 | 4 | 1'048.35 |
| 08/26/2026 21:55 | 36 | 1'048.18 |
| 08/26/2026 21:55 | 4 | 1'048.18 |
| 08/26/2026 21:55 | 3 | 1'047.99 |
| 08/26/2026 21:55 | 4 | 1'047.88 |
| 08/26/2026 21:55 | 2 | 1'047.88 |
| 08/26/2026 21:55 | 8 | 1'047.71 |
| 08/26/2026 21:55 | 1 | 1'046.99 |
| 08/26/2026 21:55 | 40 | 1'047.32 |
| 08/26/2026 21:55 | 40 | 1'047.31 |
| 08/26/2026 21:55 | 39 | 1'047.24 |
| 08/26/2026 21:55 | 1 | 1'047.24 |
| 08/26/2026 21:55 | 80 | 1'047.23 |
| 08/26/2026 21:55 | 40 | 1'047.23 |
| 08/26/2026 21:55 | 40 | 1'047.23 |
| 08/26/2026 21:55 | 5 | 1'046.99 |
| 08/26/2026 21:54 | 1 | 1'046.59 |
| 08/26/2026 21:54 | 4 | 1'046.59 |
| 08/26/2026 21:54 | 1 | 1'046.26 |
| 08/26/2026 21:54 | 5 | 1'046.26 |
| 08/26/2026 21:54 | 5 | 1'046.26 |
| 08/26/2026 21:54 | 5 | 1'046.26 |
| 08/26/2026 21:54 | 80 | 1'046.26 |
| 08/26/2026 21:54 | 23 | 1'046.28 |
| 08/26/2026 21:54 | 8 | 1'046.28 |
| 08/26/2026 21:54 | 9 | 1'046.28 |
| 08/26/2026 21:54 | 23 | 1'046.26 |
| 08/26/2026 21:54 | 5 | 1'046.26 |
| 08/26/2026 21:54 | 40 | 1'046.26 |
| 08/26/2026 21:54 | 40 | 1'046.26 |
| 08/26/2026 21:54 | 8 | 1'046.26 |
| 08/26/2026 21:54 | 9 | 1'046.26 |
| 08/26/2026 21:54 | 31 | 1'046.26 |
| 08/26/2026 21:54 | 9 | 1'046.26 |
| 08/26/2026 21:54 | 40 | 1'046.26 |
| 08/26/2026 21:54 | 40 | 1'046.26 |
| 08/26/2026 21:54 | 1 | 1'046.26 |
| 08/26/2026 21:54 | 8 | 1'046.26 |
| 08/26/2026 21:54 | 40 | 1'046.26 |
| 08/26/2026 21:54 | 40 | 1'046.26 |
| 08/26/2026 21:54 | 40 | 1'046.26 |
| 08/26/2026 21:54 | 4 | 1'046.26 |
| 08/26/2026 21:54 | 6 | 1'045.94 |
| 08/26/2026 21:54 | 5 | 1'045.61 |
| 08/26/2026 21:54 | 19 | 1'045.61 |
| 08/26/2026 21:53 | 80 | 1'045.80 |
| 08/26/2026 21:53 | 24 | 1'045.80 |
| 08/26/2026 21:53 | 16 | 1'045.80 |
| 08/26/2026 21:53 | 40 | 1'045.80 |
| 08/26/2026 21:53 | 80 | 1'045.80 |
| 08/26/2026 21:53 | 40 | 1'045.79 |
| 08/26/2026 21:53 | 1 | 1'045.79 |
| 08/26/2026 21:53 | 22 | 1'045.79 |
| 08/26/2026 21:53 | 18 | 1'045.79 |
| 08/26/2026 21:53 | 10 | 1'045.63 |
| 08/26/2026 21:53 | 60 | 1'045.46 |
| 08/26/2026 21:53 | 10 | 1'045.46 |
| 08/26/2026 21:53 | 10 | 1'045.46 |
| 08/26/2026 21:53 | 1 | 1'045.13 |
| 08/26/2026 21:53 | 8 | 1'045.27 |
| 08/26/2026 21:53 | 32 | 1'045.27 |
| 08/26/2026 21:53 | 8 | 1'045.28 |
| 08/26/2026 21:53 | 19 | 1'045.28 |
| 08/26/2026 21:53 | 11 | 1'045.535 |
| 08/26/2026 21:53 | 20 | 1'045.54 |
| 08/26/2026 21:53 | 28 | 1'045.62 |
| 08/26/2026 21:53 | 13 | 1'045.64 |
| 08/26/2026 21:53 | 6 | 1'045.64 |
| 08/26/2026 21:52 | 1 | 1'045.64 |
| 08/26/2026 21:52 | 5 | 1'045.60 |
| 08/26/2026 21:52 | 2 | 1'045.60 |
| 08/26/2026 21:52 | 33 | 1'045.60 |
| 08/26/2026 21:52 | 7 | 1'045.60 |
| 08/26/2026 21:52 | 8 | 1'045.61 |
| 08/26/2026 21:52 | 1 | 1'045.66 |
| 08/26/2026 21:52 | 19 | 1'045.87 |
| 08/26/2026 21:51 | 80 | 1'046.08 |
| 08/26/2026 21:51 | 18 | 1'046.08 |
| 08/26/2026 21:51 | 120 | 1'046.08 |
| 08/26/2026 21:51 | 120 | 1'046.08 |
| 08/26/2026 21:51 | 1 | 1'046.08 |
| 08/26/2026 21:51 | 5 | 1'045.93 |
| 08/26/2026 21:51 | 4 | 1'045.93 |
| 08/26/2026 21:51 | 2 | 1'045.93 |
| 08/26/2026 21:51 | 1 | 1'046.03 |
| 08/26/2026 21:51 | 19 | 1'046.04 |
| 08/26/2026 21:51 | 5 | 1'046.13 |
| 08/26/2026 21:51 | 11 | 1'046.24 |
| 08/26/2026 21:51 | 1 | 1'046.24 |
| 08/26/2026 21:51 | 7 | 1'046.24 |
| 08/26/2026 21:51 | 8 | 1'046.26 |
| 08/26/2026 21:51 | 32 | 1'046.26 |
| 08/26/2026 21:51 | 1 | 1'046.26 |
| 08/26/2026 21:51 | 160 | 1'046.26 |
| 08/26/2026 21:51 | 10 | 1'046.26 |
| 08/26/2026 21:51 | 48 | 1'046.26 |
| 08/26/2026 21:51 | 8 | 1'046.27 |
| 08/26/2026 21:51 | 1 | 1'046.49 |
| 08/26/2026 21:51 | 6 | 1'046.81 |
| 08/26/2026 21:51 | 1 | 1'046.81 |
| 08/26/2026 21:51 | 19 | 1'046.49 |
| 08/26/2026 21:51 | 2 | 1'046.78 |
| 08/26/2026 21:50 | 5 | 1'046.76 |
| 08/26/2026 21:50 | 10 | 1'046.66 |
| 08/26/2026 21:50 | 5 | 1'046.66 |
| 08/26/2026 21:50 | 10 | 1'046.19 |
| 08/26/2026 21:50 | 8 | 1'046.20 |
| 08/26/2026 21:50 | 19 | 1'046.20 |
| 08/26/2026 21:50 | 1 | 1'046.80 |
| 08/26/2026 21:50 | 33 | 1'046.54 |
| 08/26/2026 21:50 | 7 | 1'046.51 |
| 08/26/2026 21:50 | 5 | 1'046.13 |
| 08/26/2026 21:50 | 19 | 1'046.14 |
| 08/26/2026 21:50 | 1 | 1'046.50 |
| 08/26/2026 21:50 | 1 | 1'046.48 |
| 08/26/2026 21:50 | 40 | 1'046.50 |
| 08/26/2026 21:49 | 5 | 1'046.94 |
| 08/26/2026 21:49 | 14 | 1'046.94 |
| 08/26/2026 21:49 | 5 | 1'046.97 |
| 08/26/2026 21:49 | 21 | 1'046.94 |
| 08/26/2026 21:49 | 19 | 1'046.95 |
| 08/26/2026 21:49 | 1 | 1'047.04 |
| 08/26/2026 21:49 | 10 | 1'047.25 |
| 08/26/2026 21:49 | 6 | 1'047.18 |
| 08/26/2026 21:49 | 1 | 1'047.18 |
| 08/26/2026 21:49 | 19 | 1'047.04 |
| 08/26/2026 21:49 | 21 | 1'047.04 |
| 08/26/2026 21:49 | 19 | 1'047.05 |
| 08/26/2026 21:49 | 6 | 1'047.18 |
| 08/26/2026 21:49 | 2 | 1'047.18 |
| 08/26/2026 21:48 | 40 | 1'046.95 |
| 08/26/2026 21:48 | 80 | 1'046.73 |
| 08/26/2026 21:48 | 4 | 1'046.75 |
| 08/26/2026 21:48 | 2 | 1'046.75 |
| 08/26/2026 21:48 | 4 | 1'046.75 |
| 08/26/2026 21:48 | 40 | 1'046.74 |
| 08/26/2026 21:48 | 40 | 1'046.74 |
| 08/26/2026 21:48 | 5 | 1'046.68 |
| 08/26/2026 21:48 | 40 | 1'046.67 |
| 08/26/2026 21:48 | 9 | 1'046.67 |
| 08/26/2026 21:48 | 1 | 1'046.67 |
| 08/26/2026 21:48 | 40 | 1'046.66 |
| 08/26/2026 21:48 | 1 | 1'046.50 |
| 08/26/2026 21:48 | 9 | 1'046.50 |
| 08/26/2026 21:48 | 1 | 1'046.36 |
| 08/26/2026 21:48 | 50 | 1'046.32 |
| 08/26/2026 21:48 | 7 | 1'046.14 |
| 08/26/2026 21:48 | 16 | 1'046.14 |
| 08/26/2026 21:48 | 33 | 1'046.14 |
| 08/26/2026 21:48 | 7 | 1'046.14 |
| 08/26/2026 21:48 | 3 | 1'046.13 |
| 08/26/2026 21:47 | 3 | 1'046.02 |
| 08/26/2026 21:47 | 1 | 1'045.99 |
| 08/26/2026 21:47 | 3 | 1'045.99 |
| 08/26/2026 21:47 | 16 | 1'045.99 |
| 08/26/2026 21:47 | 5 | 1'045.805 |
| 08/26/2026 21:47 | 5 | 1'045.82 |
| 08/26/2026 21:47 | 5 | 1'045.82 |
| 08/26/2026 21:47 | 5 | 1'045.82 |
| 08/26/2026 21:47 | 1 | 1'045.82 |
| 08/26/2026 21:47 | 12 | 1'045.82 |
| 08/26/2026 21:47 | 6 | 1'045.82 |
| 08/26/2026 21:47 | 4 | 1'045.67 |
| 08/26/2026 21:47 | 15 | 1'045.67 |
| 08/26/2026 21:47 | 5 | 1'045.98 |
| 08/26/2026 21:47 | 1 | 1'045.61 |
| 08/26/2026 21:47 | 5 | 1'045.91 |
| 08/26/2026 21:47 | 19 | 1'045.55 |
| 08/26/2026 21:47 | 15 | 1'045.62 |
| 08/26/2026 21:47 | 5 | 1'046.05 |
| 08/26/2026 21:47 | 5 | 1'045.98 |
| 08/26/2026 21:47 | 3 | 1'045.98 |
| 08/26/2026 21:46 | 2 | 1'046.105 |
| 08/26/2026 21:46 | 9 | 1'046.55 |
| 08/26/2026 21:46 | 10 | 1'046.55 |
| 08/26/2026 21:46 | 40 | 1'046.54 |
| 08/26/2026 21:46 | 10 | 1'046.54 |
| 08/26/2026 21:46 | 19 | 1'046.55 |
| 08/26/2026 21:46 | 40 | 1'046.54 |
| 08/26/2026 21:46 | 9 | 1'046.65 |
| 08/26/2026 21:46 | 10 | 1'046.65 |
| 08/26/2026 21:46 | 40 | 1'046.64 |
| 08/26/2026 21:46 | 19 | 1'046.55 |
| 08/26/2026 21:46 | 5 | 1'046.75 |
| 08/26/2026 21:45 | 19 | 1'046.65 |
| 08/26/2026 21:45 | 40 | 1'046.64 |
| 08/26/2026 21:45 | 10 | 1'046.56 |
| 08/26/2026 21:45 | 19 | 1'046.56 |
| 08/26/2026 21:45 | 5 | 1'046.53 |
| 08/26/2026 21:45 | 5 | 1'046.54 |
| 08/26/2026 21:45 | 36 | 1'046.42 |
| 08/26/2026 21:45 | 40 | 1'046.43 |
| 08/26/2026 21:45 | 5 | 1'046.62 |
| 08/26/2026 21:45 | 5 | 1'046.62 |
| 08/26/2026 21:45 | 5 | 1'046.62 |
| 08/26/2026 21:45 | 3 | 1'046.62 |
| 08/26/2026 21:45 | 8 | 1'046.61 |
| 08/26/2026 21:45 | 2 | 1'046.61 |
| 08/26/2026 21:45 | 40 | 1'046.61 |
| 08/26/2026 21:45 | 8 | 1'046.62 |
| 08/26/2026 21:45 | 19 | 1'046.62 |
| 08/26/2026 21:45 | 5 | 1'046.62 |
| 08/26/2026 21:45 | 35 | 1'046.62 |
| 08/26/2026 21:45 | 19 | 1'046.94 |
| 08/26/2026 21:45 | 38 | 1'046.53 |
| 08/26/2026 21:45 | 2 | 1'046.69 |
| 08/26/2026 21:45 | 16 | 1'046.66 |
| 08/26/2026 21:45 | 3 | 1'046.66 |
| 08/26/2026 21:45 | 3 | 1'046.65 |
| 08/26/2026 21:45 | 37 | 1'046.65 |
| 08/26/2026 21:45 | 40 | 1'046.59 |
| 08/26/2026 21:45 | 10 | 1'046.61 |
| 08/26/2026 21:45 | 9 | 1'046.61 |
| 08/26/2026 21:45 | 33 | 1'046.60 |
| 08/26/2026 21:45 | 7 | 1'046.60 |
| 08/26/2026 21:44 | 19 | 1'046.50 |
| 08/26/2026 21:44 | 10 | 1'046.65 |
| 08/26/2026 21:44 | 10 | 1'046.65 |
| 08/26/2026 21:44 | 10 | 1'046.65 |
| 08/26/2026 21:44 | 10 | 1'046.65 |
| 08/26/2026 21:44 | 33 | 1'046.73 |
| 08/26/2026 21:44 | 7 | 1'046.73 |
| 08/26/2026 21:44 | 4 | 1'046.73 |
| 08/26/2026 21:44 | 4 | 1'046.59 |
| 08/26/2026 21:44 | 5 | 1'046.56 |
| 08/26/2026 21:44 | 6 | 1'046.55 |
| 08/26/2026 21:44 | 5 | 1'046.55 |
| 08/26/2026 21:44 | 18 | 1'046.54 |
| 08/26/2026 21:44 | 11 | 1'046.54 |
| 08/26/2026 21:44 | 11 | 1'046.54 |
| 08/26/2026 21:43 | 53 | 1'046.38 |
| 08/26/2026 21:43 | 19 | 1'046.38 |
| 08/26/2026 21:43 | 37 | 1'046.38 |
| 08/26/2026 21:43 | 43 | 1'046.38 |
| 08/26/2026 21:43 | 16 | 1'046.37 |
| 08/26/2026 21:43 | 30 | 1'046.37 |
| 08/26/2026 21:43 | 10 | 1'046.37 |
| 08/26/2026 21:43 | 12 | 1'046.00 |
| 08/26/2026 21:43 | 1 | 1'046.00 |
| 08/26/2026 21:43 | 1 | 1'046.00 |
| 08/26/2026 21:43 | 40 | 1'046.32 |
| 08/26/2026 21:43 | 40 | 1'046.07 |
| 08/26/2026 21:42 | 2 | 1'046.00 |
| 08/26/2026 21:42 | 2 | 1'046.37 |
| 08/26/2026 21:42 | 2 | 1'046.00 |
| 08/26/2026 21:42 | 19 | 1'046.01 |
| 08/26/2026 21:42 | 1 | 1'046.025 |
| 08/26/2026 21:42 | 4 | 1'046.17 |
| 08/26/2026 21:41 | 7 | 1'046.355 |
| 08/26/2026 21:41 | 13 | 1'046.24 |
| 08/26/2026 21:41 | 10 | 1'046.24 |
| 08/26/2026 21:39 | 19 | 1'046.47 |
| 08/26/2026 21:39 | 5 | 1'046.48 |
| 08/26/2026 21:39 | 10 | 1'046.36 |
| 08/26/2026 21:39 | 9 | 1'046.36 |
| 08/26/2026 21:39 | 2 | 1'046.85 |
| 08/26/2026 21:39 | 40 | 1'046.74 |
| 08/26/2026 21:39 | 26 | 1'046.74 |
| 08/26/2026 21:39 | 14 | 1'046.74 |
| 08/26/2026 21:39 | 1 | 1'046.74 |
| 08/26/2026 21:39 | 7 | 1'046.74 |
| 08/26/2026 21:39 | 19 | 1'046.74 |
| 08/26/2026 21:39 | 10 | 1'046.74 |
| 08/26/2026 21:39 | 10 | 1'046.74 |
| 08/26/2026 21:39 | 54 | 1'046.74 |
| 08/26/2026 21:39 | 26 | 1'046.73 |
| 08/26/2026 21:39 | 8 | 1'046.73 |
| 08/26/2026 21:39 | 6 | 1'046.73 |
| 08/26/2026 21:39 | 30 | 1'046.52 |
| 08/26/2026 21:39 | 10 | 1'046.52 |
| 08/26/2026 21:39 | 16 | 1'046.34 |
| 08/26/2026 21:39 | 13 | 1'046.34 |
| 08/26/2026 21:39 | 4 | 1'046.34 |
| 08/26/2026 21:39 | 23 | 1'046.34 |
| 08/26/2026 21:39 | 17 | 1'046.34 |
| 08/26/2026 21:39 | 40 | 1'046.34 |
| 08/26/2026 21:39 | 12 | 1'046.33 |
| 08/26/2026 21:39 | 28 | 1'046.33 |
| 08/26/2026 21:37 | 1 | 1'045.81 |
| 08/26/2026 21:37 | 40 | 1'046.15 |
| 08/26/2026 21:37 | 1 | 1'046.16 |
| 08/26/2026 21:37 | 40 | 1'046.15 |
| 08/26/2026 21:37 | 40 | 1'045.71 |
| 08/26/2026 21:37 | 10 | 1'045.81 |
| 08/26/2026 21:37 | 10 | 1'045.81 |
| 08/26/2026 21:37 | 10 | 1'045.81 |
| 08/26/2026 21:37 | 10 | 1'045.81 |
| 08/26/2026 21:37 | 1 | 1'045.79 |
| 08/26/2026 21:37 | 8 | 1'045.76 |
| 08/26/2026 21:37 | 40 | 1'045.59 |
| 08/26/2026 21:37 | 120 | 1'045.59 |
| 08/26/2026 21:37 | 19 | 1'045.59 |
| 08/26/2026 21:37 | 2 | 1'045.58 |
| 08/26/2026 21:37 | 19 | 1'045.58 |
| 08/26/2026 21:37 | 19 | 1'045.58 |
| 08/26/2026 21:37 | 6 | 1'045.58 |
| 08/26/2026 21:36 | 2 | 1'044.97 |
| 08/26/2026 21:36 | 1 | 1'045.00 |
| 08/26/2026 21:36 | 19 | 1'045.02 |
| 08/26/2026 21:36 | 1 | 1'045.17 |
| 08/26/2026 21:36 | 1 | 1'045.20 |
| 08/26/2026 21:36 | 1 | 1'045.74 |
| 08/26/2026 21:36 | 5 | 1'045.67 |
| 08/26/2026 21:36 | 5 | 1'045.67 |
| 08/26/2026 21:36 | 26 | 1'045.67 |
| 08/26/2026 21:36 | 1 | 1'045.74 |
| 08/26/2026 21:36 | 8 | 1'045.68 |
| 08/26/2026 21:36 | 19 | 1'045.77 |
| 08/26/2026 21:36 | 11 | 1'045.68 |
| 08/26/2026 21:36 | 5 | 1'045.69 |
| 08/26/2026 21:36 | 4 | 1'045.69 |
| 08/26/2026 21:36 | 13 | 1'045.69 |
| 08/26/2026 21:36 | 5 | 1'045.72 |
| 08/26/2026 21:36 | 14 | 1'045.71 |
| 08/26/2026 21:36 | 5 | 1'045.87 |
| 08/26/2026 21:36 | 1 | 1'046.14 |
| 08/26/2026 21:36 | 4 | 1'045.61 |
| 08/26/2026 21:36 | 1 | 1'045.61 |
| 08/26/2026 21:35 | 1 | 1'046.54 |
| 08/26/2026 21:35 | 4 | 1'046.86 |
| 08/26/2026 21:35 | 6 | 1'046.86 |
| 08/26/2026 21:35 | 6 | 1'046.86 |
| 08/26/2026 21:35 | 6 | 1'046.86 |
| 08/26/2026 21:35 | 6 | 1'046.86 |
| 08/26/2026 21:35 | 50 | 1'046.70 |
| 08/26/2026 21:35 | 6 | 1'046.79 |
| 08/26/2026 21:35 | 6 | 1'046.76 |
| 08/26/2026 21:35 | 4 | 1'046.87 |
| 08/26/2026 21:34 | 3 | 1'046.77 |
| 08/26/2026 21:34 | 7 | 1'046.77 |
| 08/26/2026 21:34 | 3 | 1'046.54 |
| 08/26/2026 21:34 | 40 | 1'046.58 |
| 08/26/2026 21:34 | 4 | 1'047.11 |
| 08/26/2026 21:34 | 2 | 1'046.91 |
| 08/26/2026 21:34 | 7 | 1'047.26 |
| 08/26/2026 21:34 | 74 | 1'046.75 |
| 08/26/2026 21:34 | 40 | 1'046.81 |
| 08/26/2026 21:34 | 100 | 1'046.81 |
| 08/26/2026 21:33 | 4 | 1'047.69 |
| 08/26/2026 21:33 | 2 | 1'047.815 |
| 08/26/2026 21:33 | 3 | 1'047.60 |
| 08/26/2026 21:33 | 3 | 1'047.835 |
| 08/26/2026 21:33 | 6 | 1'047.87 |
| 08/26/2026 21:33 | 5 | 1'047.87 |
| 08/26/2026 21:33 | 20 | 1'048.14 |
| 08/26/2026 21:33 | 1 | 1'048.20 |
| 08/26/2026 21:33 | 19 | 1'048.20 |
| 08/26/2026 21:33 | 5 | 1'048.34 |
| 08/26/2026 21:32 | 1 | 1'048.34 |
| 08/26/2026 21:32 | 1 | 1'048.34 |
| 08/26/2026 21:32 | 19 | 1'048.52 |
| 08/26/2026 21:32 | 5 | 1'048.39 |
| 08/26/2026 21:32 | 17 | 1'048.45 |
| 08/26/2026 21:32 | 21 | 1'048.43 |
| 08/26/2026 21:32 | 1 | 1'048.50 |
| 08/26/2026 21:32 | 5 | 1'048.57 |
| 08/26/2026 21:32 | 1 | 1'048.65 |
| 08/26/2026 21:32 | 2 | 1'049.00 |
| 08/26/2026 21:32 | 19 | 1'049.01 |
| 08/26/2026 21:32 | 1 | 1'049.01 |
| 08/26/2026 21:30 | 5 | 1'049.45 |
| 08/26/2026 21:30 | 1 | 1'049.60 |
| 08/26/2026 21:30 | 18 | 1'049.60 |
| 08/26/2026 21:30 | 1 | 1'049.60 |
| 08/26/2026 21:30 | 2 | 1'049.82 |
| 08/26/2026 21:30 | 1 | 1'049.82 |
| 08/26/2026 21:30 | 2 | 1'049.86 |
| 08/26/2026 21:30 | 3 | 1'049.86 |
| 08/26/2026 21:30 | 37 | 1'049.86 |
| 08/26/2026 21:30 | 3 | 1'049.86 |
| 08/26/2026 21:30 | 11 | 1'049.98 |
| 08/26/2026 21:30 | 1 | 1'049.99 |
| 08/26/2026 21:30 | 49 | 1'050.00 |
| 08/26/2026 21:30 | 20 | 1'050.00 |
| 08/26/2026 21:30 | 18 | 1'050.02 |
| 08/26/2026 21:30 | 1 | 1'050.01 |
| 08/26/2026 21:30 | 63 | 1'050.22 |
| 08/26/2026 21:30 | 10 | 1'050.36 |
| 08/26/2026 21:30 | 1 | 1'050.36 |
| 08/26/2026 21:30 | 19 | 1'050.37 |
| 08/26/2026 21:30 | 30 | 1'050.43 |
| 08/26/2026 21:30 | 50 | 1'050.56 |
| 08/26/2026 21:29 | 40 | 1'050.56 |
| 08/26/2026 21:29 | 68 | 1'050.23 |
| 08/26/2026 21:29 | 1 | 1'050.24 |
| 08/26/2026 21:29 | 11 | 1'050.27 |
| 08/26/2026 21:29 | 1 | 1'050.27 |
| 08/26/2026 21:29 | 45 | 1'050.22 |
| 08/26/2026 21:29 | 10 | 1'050.22 |
| 08/26/2026 21:29 | 1 | 1'050.27 |
| 08/26/2026 21:29 | 1 | 1'050.22 |
| 08/26/2026 21:29 | 1 | 1'050.22 |
| 08/26/2026 21:29 | 6 | 1'050.36 |
| 08/26/2026 21:29 | 51 | 1'050.49 |
| 08/26/2026 21:29 | 149 | 1'050.49 |
| 08/26/2026 21:29 | 7 | 1'050.49 |
| 08/26/2026 21:29 | 43 | 1'050.50 |
| 08/26/2026 21:29 | 8 | 1'050.50 |
| 08/26/2026 21:29 | 18 | 1'050.50 |
| 08/26/2026 21:29 | 19 | 1'050.51 |
| 08/26/2026 21:28 | 21 | 1'050.57 |
| 08/26/2026 21:28 | 19 | 1'050.57 |
| 08/26/2026 21:28 | 50 | 1'050.74 |
| 08/26/2026 21:28 | 40 | 1'050.83 |
| 08/26/2026 21:28 | 24 | 1'051.29 |
| 08/26/2026 21:28 | 2 | 1'051.29 |
| 08/26/2026 21:28 | 40 | 1'051.355 |
| 08/26/2026 21:28 | 40 | 1'051.355 |
| 08/26/2026 21:28 | 17 | 1'051.33 |
| 08/26/2026 21:28 | 19 | 1'050.88 |
| 08/26/2026 21:28 | 19 | 1'050.89 |
| 08/26/2026 21:27 | 40 | 1'051.52 |
| 08/26/2026 21:27 | 20 | 1'051.23 |
| 08/26/2026 21:27 | 20 | 1'051.30 |
| 08/26/2026 21:27 | 1 | 1'051.52 |
| 08/26/2026 21:27 | 6 | 1'051.42 |
| 08/26/2026 21:27 | 6 | 1'051.43 |
| 08/26/2026 21:27 | 2 | 1'051.43 |
| 08/26/2026 21:27 | 4 | 1'051.52 |
| 08/26/2026 21:27 | 6 | 1'051.52 |
| 08/26/2026 21:27 | 6 | 1'051.52 |
| 08/26/2026 21:27 | 6 | 1'051.52 |
| 08/26/2026 21:27 | 6 | 1'051.52 |
| 08/26/2026 21:27 | 6 | 1'051.52 |
| 08/26/2026 21:27 | 6 | 1'051.52 |
| 08/26/2026 21:27 | 10 | 1'051.54 |
| 08/26/2026 21:27 | 5 | 1'051.54 |
| 08/26/2026 21:27 | 16 | 1'051.54 |
| 08/26/2026 21:27 | 8 | 1'051.54 |
| 08/26/2026 21:27 | 12 | 1'051.55 |
| 08/26/2026 21:27 | 31 | 1'051.55 |
| 08/26/2026 21:27 | 8 | 1'051.55 |
| 08/26/2026 21:27 | 9 | 1'051.55 |
| 08/26/2026 21:27 | 2 | 1'051.55 |
| 08/26/2026 21:27 | 19 | 1'051.56 |
| 08/26/2026 21:27 | 40 | 1'052.175 |
| 08/26/2026 21:27 | 17 | 1'052.64 |
| 08/26/2026 21:27 | 7 | 1'052.64 |
| 08/26/2026 21:27 | 2 | 1'052.63 |
| 08/26/2026 21:26 | 19 | 1'052.69 |
| 08/26/2026 21:26 | 6 | 1'052.54 |
| 08/26/2026 21:26 | 9 | 1'052.53 |
| 08/26/2026 21:25 | 6 | 1'052.44 |
| 08/26/2026 21:25 | 34 | 1'052.44 |
| 08/26/2026 21:25 | 1 | 1'052.54 |
| 08/26/2026 21:25 | 1 | 1'052.54 |
| 08/26/2026 21:25 | 1 | 1'052.54 |
| 08/26/2026 21:25 | 21 | 1'052.35 |
| 08/26/2026 21:25 | 19 | 1'052.35 |
| 08/26/2026 21:25 | 35 | 1'052.34 |
| 08/26/2026 21:25 | 1 | 1'052.34 |
| 08/26/2026 21:25 | 4 | 1'052.34 |
| 08/26/2026 21:25 | 15 | 1'052.33 |
| 08/26/2026 21:25 | 1 | 1'052.32 |
| 08/26/2026 21:25 | 7 | 1'052.30 |
| 08/26/2026 21:25 | 19 | 1'052.29 |
| 08/26/2026 21:25 | 14 | 1'052.28 |
| 08/26/2026 21:25 | 26 | 1'052.28 |
| 08/26/2026 21:24 | 1 | 1'052.25 |
| 08/26/2026 21:24 | 27 | 1'052.05 |
| 08/26/2026 21:24 | 12 | 1'052.05 |
| 08/26/2026 21:24 | 2 | 1'052.05 |
| 08/26/2026 21:24 | 2 | 1'052.05 |
| 08/26/2026 21:24 | 1 | 1'052.05 |
| 08/26/2026 21:24 | 1 | 1'052.05 |
| 08/26/2026 21:24 | 12 | 1'051.81 |
| 08/26/2026 21:24 | 19 | 1'051.80 |
| 08/26/2026 21:22 | 19 | 1'052.36 |
| 08/26/2026 21:22 | 19 | 1'052.35 |
| 08/26/2026 21:22 | 19 | 1'052.30 |
| 08/26/2026 21:22 | 13 | 1'052.41 |
| 08/26/2026 21:22 | 19 | 1'052.16 |
| 08/26/2026 21:21 | 37 | 1'052.35 |
| 08/26/2026 21:20 | 30 | 1'052.68 |
| 08/26/2026 21:20 | 1 | 1'052.85 |
| 08/26/2026 21:20 | 2 | 1'052.85 |
| 08/26/2026 21:20 | 40 | 1'052.73 |
| 08/26/2026 21:20 | 7 | 1'052.72 |
| 08/26/2026 21:20 | 33 | 1'052.72 |
| 08/26/2026 21:20 | 7 | 1'052.71 |
| 08/26/2026 21:20 | 7 | 1'052.71 |
| 08/26/2026 21:20 | 50 | 1'052.40 |
| 08/26/2026 21:19 | 19 | 1'052.71 |
| 08/26/2026 21:19 | 6 | 1'052.49 |
| 08/26/2026 21:19 | 5 | 1'052.11 |
| 08/26/2026 21:19 | 5 | 1'052.14 |
| 08/26/2026 21:18 | 5 | 1'052.09 |
| 08/26/2026 21:18 | 5 | 1'052.08 |
| 08/26/2026 21:18 | 7 | 1'051.96 |
| 08/26/2026 21:18 | 5 | 1'051.96 |
| 08/26/2026 21:18 | 5 | 1'052.04 |
| 08/26/2026 21:17 | 3 | 1'052.33 |
| 08/26/2026 21:17 | 10 | 1'052.33 |
| 08/26/2026 21:17 | 10 | 1'052.33 |
| 08/26/2026 21:17 | 17 | 1'052.33 |
| 08/26/2026 21:17 | 6 | 1'052.15 |
| 08/26/2026 21:17 | 1 | 1'052.15 |
| 08/26/2026 21:17 | 1 | 1'052.15 |
| 08/26/2026 21:16 | 5 | 1'052.03 |
| 08/26/2026 21:16 | 40 | 1'051.81 |
| 08/26/2026 21:16 | 19 | 1'051.61 |
| 08/26/2026 21:16 | 40 | 1'051.85 |
| 08/26/2026 21:16 | 40 | 1'051.85 |
| 08/26/2026 21:16 | 6 | 1'051.85 |
| 08/26/2026 21:16 | 40 | 1'051.85 |
| 08/26/2026 21:16 | 39 | 1'051.80 |
| 08/26/2026 21:16 | 1 | 1'051.80 |
| 08/26/2026 21:15 | 5 | 1'051.65 |
| 08/26/2026 21:15 | 2 | 1'051.70 |
| 08/26/2026 21:15 | 5 | 1'051.68 |
| 08/26/2026 21:15 | 3 | 1'051.68 |
| 08/26/2026 21:14 | 5 | 1'051.72 |
| 08/26/2026 21:14 | 1 | 1'051.72 |
| 08/26/2026 21:14 | 5 | 1'051.71 |
| 08/26/2026 21:14 | 33 | 1'051.58 |
| 08/26/2026 21:14 | 10 | 1'051.58 |
| 08/26/2026 21:13 | 3 | 1'051.52 |
| 08/26/2026 21:13 | 25 | 1'051.52 |
| 08/26/2026 21:13 | 15 | 1'051.52 |
| 08/26/2026 21:13 | 5 | 1'051.52 |
| 08/26/2026 21:13 | 2 | 1'051.52 |
| 08/26/2026 21:13 | 1 | 1'051.50 |
| 08/26/2026 21:13 | 5 | 1'051.48 |
| 08/26/2026 21:13 | 10 | 1'051.32 |
| 08/26/2026 21:13 | 10 | 1'051.32 |
| 08/26/2026 21:13 | 1 | 1'051.32 |
| 08/26/2026 21:13 | 5 | 1'051.27 |
| 08/26/2026 21:13 | 5 | 1'051.27 |
| 08/26/2026 21:13 | 11 | 1'050.98 |
| 08/26/2026 21:12 | 1 | 1'050.76 |
| 08/26/2026 21:11 | 10 | 1'051.09 |
| 08/26/2026 21:10 | 5 | 1'050.84 |
| 08/26/2026 21:10 | 5 | 1'050.96 |
| 08/26/2026 21:10 | 19 | 1'051.13 |
| 08/26/2026 21:10 | 21 | 1'051.13 |
| 08/26/2026 21:10 | 4 | 1'051.12 |
| 08/26/2026 21:10 | 1 | 1'051.12 |
| 08/26/2026 21:10 | 25 | 1'051.12 |
| 08/26/2026 21:10 | 40 | 1'051.12 |
| 08/26/2026 21:10 | 15 | 1'051.12 |
| 08/26/2026 21:10 | 25 | 1'051.12 |
| 08/26/2026 21:10 | 17 | 1'051.06 |
| 08/26/2026 21:10 | 5 | 1'050.87 |
| 08/26/2026 21:10 | 5 | 1'050.87 |
| 08/26/2026 21:10 | 7 | 1'051.01 |
| 08/26/2026 21:10 | 12 | 1'051.01 |
| 08/26/2026 21:10 | 19 | 1'050.92 |
| 08/26/2026 21:10 | 17 | 1'051.11 |
| 08/26/2026 21:10 | 40 | 1'050.56 |
| 08/26/2026 21:08 | 2 | 1'050.55 |
| 08/26/2026 21:07 | 10 | 1'050.75 |
| 08/26/2026 21:06 | 2 | 1'051.06 |
| 08/26/2026 21:06 | 2 | 1'050.59 |
| 08/26/2026 21:06 | 1 | 1'050.60 |
| 08/26/2026 21:06 | 2 | 1'050.60 |
| 08/26/2026 21:06 | 1 | 1'050.60 |
| 08/26/2026 21:06 | 10 | 1'050.56 |
| 08/26/2026 21:06 | 3 | 1'050.56 |
| 08/26/2026 21:06 | 7 | 1'050.56 |
| 08/26/2026 21:06 | 5 | 1'050.51 |
| 08/26/2026 21:06 | 5 | 1'050.51 |
| 08/26/2026 21:04 | 10 | 1'050.26 |
| 08/26/2026 21:04 | 26 | 1'050.14 |
| 08/26/2026 21:04 | 4 | 1'050.14 |
| 08/26/2026 21:04 | 1 | 1'050.02 |
| 08/26/2026 21:04 | 5 | 1'050.39 |
| 08/26/2026 21:04 | 2 | 1'050.45 |
| 08/26/2026 21:04 | 6 | 1'050.47 |
| 08/26/2026 21:04 | 19 | 1'050.48 |
| 08/26/2026 21:04 | 1 | 1'050.89 |
| 08/26/2026 21:04 | 25 | 1'050.57 |
| 08/26/2026 21:04 | 1 | 1'050.63 |
| 08/26/2026 21:04 | 1 | 1'050.68 |
| 08/26/2026 21:04 | 4 | 1'050.80 |
| 08/26/2026 21:04 | 19 | 1'050.98 |
| 08/26/2026 21:04 | 10 | 1'050.97 |
| 08/26/2026 21:03 | 8 | 1'050.97 |
| 08/26/2026 21:03 | 32 | 1'050.97 |
| 08/26/2026 21:03 | 8 | 1'050.98 |
| 08/26/2026 21:03 | 1 | 1'051.06 |
| 08/26/2026 21:03 | 19 | 1'051.07 |
| 08/26/2026 21:03 | 19 | 1'051.36 |
| 08/26/2026 21:03 | 3 | 1'051.385 |
| 08/26/2026 21:03 | 1 | 1'051.46 |
| 08/26/2026 21:03 | 2 | 1'051.46 |
| 08/26/2026 21:03 | 1 | 1'051.46 |
| 08/26/2026 21:03 | 1 | 1'051.61 |
| 08/26/2026 21:03 | 3 | 1'051.80 |
| 08/26/2026 21:03 | 2 | 1'051.80 |
| 08/26/2026 21:03 | 1 | 1'051.80 |
| 08/26/2026 21:03 | 17 | 1'051.88 |
| 08/26/2026 21:03 | 10 | 1'051.89 |
| 08/26/2026 21:03 | 40 | 1'051.89 |
| 08/26/2026 21:03 | 16 | 1'051.90 |
| 08/26/2026 21:03 | 3 | 1'051.90 |
| 08/26/2026 21:02 | 1 | 1'052.13 |
| 08/26/2026 21:02 | 3 | 1'052.13 |
| 08/26/2026 21:02 | 39 | 1'052.14 |
| 08/26/2026 21:02 | 3 | 1'052.34 |
| 08/26/2026 21:02 | 1 | 1'052.14 |
| 08/26/2026 21:01 | 40 | 1'052.37 |
| 08/26/2026 21:01 | 37 | 1'052.13 |
| 08/26/2026 21:01 | 40 | 1'052.37 |
| 08/26/2026 21:01 | 10 | 1'052.31 |
| 08/26/2026 21:01 | 19 | 1'052.31 |
| 08/26/2026 21:00 | 40 | 1'052.54 |
| 08/26/2026 21:00 | 69 | 1'052.36 |
| 08/26/2026 21:00 | 7 | 1'052.36 |
| 08/26/2026 20:59 | 24 | 1'052.18 |
| 08/26/2026 20:59 | 1 | 1'052.375 |
| 08/26/2026 20:59 | 23 | 1'052.66 |
| 08/26/2026 20:59 | 23 | 1'052.67 |
| 08/26/2026 20:59 | 23 | 1'052.67 |
| 08/26/2026 20:59 | 23 | 1'052.67 |
| 08/26/2026 20:59 | 1 | 1'052.67 |
| 08/26/2026 20:59 | 4 | 1'052.67 |
| 08/26/2026 20:59 | 17 | 1'052.66 |
| 08/26/2026 20:59 | 40 | 1'052.70 |
| 08/26/2026 20:56 | 5 | 1'052.55 |
| 08/26/2026 20:56 | 5 | 1'052.51 |
| 08/26/2026 20:56 | 5 | 1'052.50 |
| 08/26/2026 20:56 | 20 | 1'052.18 |
| 08/26/2026 20:56 | 1 | 1'052.17 |
| 08/26/2026 20:56 | 19 | 1'052.17 |
| 08/26/2026 20:56 | 1 | 1'052.18 |
| 08/26/2026 20:56 | 8 | 1'052.31 |
| 08/26/2026 20:56 | 72 | 1'052.31 |
| 08/26/2026 20:56 | 8 | 1'052.32 |
| 08/26/2026 20:56 | 5 | 1'052.32 |
| 08/26/2026 20:56 | 10 | 1'052.44 |
| 08/26/2026 20:56 | 10 | 1'052.44 |
| 08/26/2026 20:55 | 1 | 1'052.725 |
| 08/26/2026 20:55 | 2 | 1'053.06 |
| 08/26/2026 20:54 | 1 | 1'052.52 |
| 08/26/2026 20:54 | 31 | 1'052.54 |
| 08/26/2026 20:52 | 19 | 1'052.97 |
| 08/26/2026 20:52 | 1 | 1'053.31 |
| 08/26/2026 20:52 | 4 | 1'053.31 |
| 08/26/2026 20:50 | 10 | 1'053.14 |
| 08/26/2026 20:50 | 10 | 1'053.14 |
| 08/26/2026 20:50 | 8 | 1'053.14 |
| 08/26/2026 20:50 | 1 | 1'053.14 |
| 08/26/2026 20:49 | 1 | 1'053.14 |
| 08/26/2026 20:49 | 5 | 1'053.35 |
| 08/26/2026 20:49 | 19 | 1'053.34 |
| 08/26/2026 20:49 | 1 | 1'053.34 |
| 08/26/2026 20:49 | 20 | 1'053.34 |
| 08/26/2026 20:49 | 36 | 1'053.24 |
| 08/26/2026 20:49 | 2 | 1'053.24 |
| 08/26/2026 20:48 | 3 | 1'052.98 |
| 08/26/2026 20:48 | 1 | 1'053.01 |
| 08/26/2026 20:48 | 20 | 1'053.01 |
| 08/26/2026 20:48 | 1 | 1'053.12 |
| 08/26/2026 20:48 | 59 | 1'053.01 |
| 08/26/2026 20:48 | 40 | 1'053.03 |
| 08/26/2026 20:48 | 19 | 1'053.07 |
| 08/26/2026 20:48 | 40 | 1'053.19 |
| 08/26/2026 20:48 | 10 | 1'053.19 |
| 08/26/2026 20:48 | 40 | 1'053.19 |
| 08/26/2026 20:48 | 7 | 1'053.19 |
| 08/26/2026 20:48 | 2 | 1'053.44 |
| 08/26/2026 20:47 | 40 | 1'053.445 |
| 08/26/2026 20:47 | 38 | 1'053.21 |
| 08/26/2026 20:46 | 1 | 1'053.365 |
| 08/26/2026 20:45 | 2 | 1'053.19 |
| 08/26/2026 20:45 | 1 | 1'053.26 |
| 08/26/2026 20:45 | 8 | 1'053.47 |
| 08/26/2026 20:45 | 1 | 1'053.47 |
| 08/26/2026 20:45 | 5 | 1'053.47 |
| 08/26/2026 20:45 | 5 | 1'053.47 |
| 08/26/2026 20:45 | 7 | 1'053.47 |
| 08/26/2026 20:43 | 1 | 1'053.26 |
| 08/26/2026 20:43 | 2 | 1'053.26 |
| 08/26/2026 20:43 | 7 | 1'053.22 |
| 08/26/2026 20:43 | 2 | 1'052.90 |
| 08/26/2026 20:43 | 1 | 1'052.91 |
| 08/26/2026 20:43 | 19 | 1'052.91 |
| 08/26/2026 20:43 | 40 | 1'052.98 |
| 08/26/2026 20:43 | 29 | 1'052.98 |
| 08/26/2026 20:43 | 21 | 1'052.99 |
| 08/26/2026 20:43 | 19 | 1'052.99 |
| 08/26/2026 20:42 | 19 | 1'053.07 |
| 08/26/2026 20:42 | 3 | 1'053.16 |
| 08/26/2026 20:42 | 4 | 1'053.16 |
| 08/26/2026 20:42 | 12 | 1'053.16 |
| 08/26/2026 20:42 | 5 | 1'053.16 |
| 08/26/2026 20:42 | 5 | 1'053.04 |
| 08/26/2026 20:42 | 1 | 1'053.18 |
| 08/26/2026 20:42 | 11 | 1'053.18 |
| 08/26/2026 20:42 | 29 | 1'053.18 |
| 08/26/2026 20:42 | 1 | 1'053.20 |
| 08/26/2026 20:42 | 1 | 1'053.20 |
| 08/26/2026 20:42 | 18 | 1'053.19 |
| 08/26/2026 20:42 | 1 | 1'053.30 |
| 08/26/2026 20:41 | 2 | 1'053.50 |
| 08/26/2026 20:41 | 1 | 1'053.50 |
| 08/26/2026 20:41 | 1 | 1'053.50 |
| 08/26/2026 20:41 | 9 | 1'053.51 |
| 08/26/2026 20:41 | 10 | 1'053.51 |
| 08/26/2026 20:41 | 10 | 1'053.96 |
| 08/26/2026 20:41 | 5 | 1'053.92 |
| 08/26/2026 20:41 | 5 | 1'054.06 |
| 08/26/2026 20:41 | 19 | 1'054.02 |
| 08/26/2026 20:41 | 5 | 1'054.08 |
| 08/26/2026 20:40 | 6 | 1'053.82 |
| 08/26/2026 20:40 | 1 | 1'054.05 |
| 08/26/2026 20:40 | 4 | 1'054.05 |
| 08/26/2026 20:40 | 20 | 1'054.09 |
| 08/26/2026 20:40 | 80 | 1'054.12 |
| 08/26/2026 20:40 | 102 | 1'054.12 |
| 08/26/2026 20:40 | 24 | 1'054.12 |
| 08/26/2026 20:40 | 8 | 1'054.13 |
| 08/26/2026 20:40 | 19 | 1'054.13 |
| 08/26/2026 20:40 | 1 | 1'054.32 |
| 08/26/2026 20:40 | 19 | 1'054.33 |
| 08/26/2026 20:40 | 1 | 1'054.62 |
| 08/26/2026 20:40 | 3 | 1'054.97 |
| 08/26/2026 20:39 | 6 | 1'055.00 |
| 08/26/2026 20:39 | 4 | 1'055.00 |
| 08/26/2026 20:39 | 5 | 1'054.81 |
| 08/26/2026 20:39 | 20 | 1'054.81 |
| 08/26/2026 20:39 | 15 | 1'054.81 |
| 08/26/2026 20:38 | 4 | 1'054.99 |
| 08/26/2026 20:38 | 4 | 1'054.99 |
| 08/26/2026 20:38 | 1 | 1'054.99 |
| 08/26/2026 20:38 | 1 | 1'054.99 |
| 08/26/2026 20:38 | 1 | 1'054.99 |
| 08/26/2026 20:38 | 1 | 1'054.94 |
| 08/26/2026 20:38 | 2 | 1'054.88 |
| 08/26/2026 20:38 | 15 | 1'054.86 |
| 08/26/2026 20:38 | 5 | 1'054.86 |
| 08/26/2026 20:35 | 25 | 1'054.29 |
| 08/26/2026 20:35 | 1 | 1'054.29 |
| 08/26/2026 20:35 | 69 | 1'054.12 |
| 08/26/2026 20:35 | 1 | 1'054.465 |
| 08/26/2026 20:34 | 2 | 1'054.22 |
| 08/26/2026 20:32 | 1 | 1'054.50 |
| 08/26/2026 20:31 | 14 | 1'054.58 |
| 08/26/2026 20:31 | 1 | 1'054.69 |
| 08/26/2026 20:31 | 20 | 1'054.69 |
| 08/26/2026 20:31 | 7 | 1'054.69 |
| 08/26/2026 20:31 | 1 | 1'054.70 |
| 08/26/2026 20:31 | 1 | 1'054.54 |
| 08/26/2026 20:31 | 4 | 1'054.54 |
| 08/26/2026 20:31 | 1 | 1'054.64 |
| 08/26/2026 20:30 | 2 | 1'054.785 |
| 08/26/2026 20:30 | 9 | 1'054.72 |
| 08/26/2026 20:30 | 1 | 1'054.73 |
| 08/26/2026 20:30 | 5 | 1'054.75 |
| 08/26/2026 20:30 | 1 | 1'054.75 |
| 08/26/2026 20:30 | 3 | 1'054.75 |
| 08/26/2026 20:30 | 39 | 1'054.75 |
| 08/26/2026 20:30 | 1 | 1'054.75 |
| 08/26/2026 20:30 | 14 | 1'054.93 |
| 08/26/2026 20:30 | 3 | 1'054.97 |
| 08/26/2026 20:30 | 40 | 1'054.97 |
| 08/26/2026 20:29 | 32 | 1'055.19 |
| 08/26/2026 20:29 | 5 | 1'055.38 |
| 08/26/2026 20:29 | 3 | 1'055.53 |
| 08/26/2026 20:29 | 3 | 1'055.50 |
| 08/26/2026 20:29 | 37 | 1'055.705 |
| 08/26/2026 20:28 | 3 | 1'055.75 |
| 08/26/2026 20:28 | 1 | 1'055.80 |
| 08/26/2026 20:28 | 1 | 1'055.80 |
| 08/26/2026 20:28 | 2 | 1'055.70 |
| 08/26/2026 20:28 | 25 | 1'055.69 |
| 08/26/2026 20:28 | 4 | 1'055.69 |
| 08/26/2026 20:27 | 3 | 1'055.59 |
| 08/26/2026 20:27 | 1 | 1'055.68 |
| 08/26/2026 20:27 | 8 | 1'055.78 |
| 08/26/2026 20:27 | 6 | 1'055.78 |
| 08/26/2026 20:24 | 15 | 1'056.58 |
| 08/26/2026 20:24 | 1 | 1'056.38 |
| 08/26/2026 20:24 | 1 | 1'056.48 |
| 08/26/2026 20:24 | 1 | 1'056.48 |
| 08/26/2026 20:24 | 1 | 1'056.48 |
| 08/26/2026 20:24 | 1 | 1'056.48 |
| 08/26/2026 20:24 | 4 | 1'056.84 |
| 08/26/2026 20:24 | 30 | 1'056.71 |
| 08/26/2026 20:24 | 10 | 1'056.71 |
| 08/26/2026 20:24 | 5 | 1'056.67 |
| 08/26/2026 20:24 | 5 | 1'056.66 |
| 08/26/2026 20:24 | 5 | 1'056.65 |
| 08/26/2026 20:24 | 5 | 1'056.65 |
| 08/26/2026 20:24 | 29 | 1'056.48 |
| 08/26/2026 20:24 | 1 | 1'056.48 |
| 08/26/2026 20:24 | 7 | 1'056.53 |
| 08/26/2026 20:24 | 10 | 1'056.40 |
| 08/26/2026 20:24 | 2 | 1'056.53 |
| 08/26/2026 20:24 | 1 | 1'056.53 |
| 08/26/2026 20:24 | 10 | 1'056.38 |
| 08/26/2026 20:23 | 6 | 1'056.43 |
| 08/26/2026 20:23 | 10 | 1'056.43 |
| 08/26/2026 20:22 | 40 | 1'056.24 |
| 08/26/2026 20:22 | 73 | 1'056.24 |
| 08/26/2026 20:22 | 47 | 1'056.24 |
| 08/26/2026 20:22 | 6 | 1'056.24 |
| 08/26/2026 20:22 | 27 | 1'056.24 |
| 08/26/2026 20:22 | 120 | 1'056.24 |
| 08/26/2026 20:22 | 10 | 1'056.24 |
| 08/26/2026 20:22 | 2 | 1'056.36 |
| 08/26/2026 20:22 | 3 | 1'056.43 |
| 08/26/2026 20:22 | 10 | 1'056.40 |
| 08/26/2026 20:22 | 40 | 1'056.30 |
| 08/26/2026 20:22 | 1 | 1'056.40 |
| 08/26/2026 20:22 | 13 | 1'056.42 |
| 08/26/2026 20:22 | 1 | 1'056.45 |
| 08/26/2026 20:22 | 40 | 1'056.41 |
| 08/26/2026 20:21 | 1 | 1'056.50 |
| 08/26/2026 20:21 | 1 | 1'056.14 |
| 08/26/2026 20:21 | 1 | 1'056.60 |
| 08/26/2026 20:21 | 3 | 1'056.58 |
| 08/26/2026 20:21 | 13 | 1'056.62 |
| 08/26/2026 20:21 | 3 | 1'056.62 |
| 08/26/2026 20:21 | 3 | 1'056.62 |
| 08/26/2026 20:21 | 3 | 1'056.62 |
| 08/26/2026 20:21 | 3 | 1'056.62 |
| 08/26/2026 20:21 | 3 | 1'056.62 |
| 08/26/2026 20:21 | 3 | 1'056.62 |
| 08/26/2026 20:21 | 3 | 1'056.62 |
| 08/26/2026 20:21 | 3 | 1'056.62 |
| 08/26/2026 20:21 | 2 | 1'056.62 |
| 08/26/2026 20:21 | 1 | 1'056.62 |
| 08/26/2026 20:20 | 6 | 1'057.14 |
| 08/26/2026 20:20 | 2 | 1'057.05 |
| 08/26/2026 20:20 | 3 | 1'057.03 |
| 08/26/2026 20:20 | 4 | 1'056.98 |
| 08/26/2026 20:20 | 1 | 1'056.98 |
| 08/26/2026 20:20 | 8 | 1'056.69 |
| 08/26/2026 20:20 | 2 | 1'056.69 |
| 08/26/2026 20:20 | 19 | 1'056.47 |
| 08/26/2026 20:20 | 40 | 1'056.47 |
| 08/26/2026 20:20 | 7 | 1'056.29 |
| 08/26/2026 20:20 | 3 | 1'056.29 |
| 08/26/2026 20:20 | 1 | 1'056.29 |
| 08/26/2026 20:20 | 1 | 1'056.29 |
| 08/26/2026 20:20 | 1 | 1'056.19 |
| 08/26/2026 20:19 | 3 | 1'056.12 |
| 08/26/2026 20:19 | 2 | 1'056.12 |
| 08/26/2026 20:19 | 19 | 1'056.11 |
| 08/26/2026 20:19 | 18 | 1'055.87 |
| 08/26/2026 20:19 | 14 | 1'055.79 |
| 08/26/2026 20:19 | 6 | 1'055.75 |
| 08/26/2026 20:19 | 8 | 1'055.75 |
| 08/26/2026 20:19 | 80 | 1'055.75 |
| 08/26/2026 20:19 | 14 | 1'055.74 |
| 08/26/2026 20:18 | 12 | 1'055.88 |
| 08/26/2026 20:18 | 5 | 1'055.88 |
| 08/26/2026 20:18 | 37 | 1'055.87 |
| 08/26/2026 20:18 | 40 | 1'055.70 |
| 08/26/2026 20:18 | 8 | 1'055.68 |
| 08/26/2026 20:18 | 32 | 1'055.68 |
| 08/26/2026 20:18 | 1 | 1'055.62 |
| 08/26/2026 20:18 | 7 | 1'055.51 |
| 08/26/2026 20:18 | 10 | 1'055.51 |
| 08/26/2026 20:18 | 10 | 1'055.51 |
| 08/26/2026 20:18 | 10 | 1'055.51 |
| 08/26/2026 20:18 | 10 | 1'055.51 |
| 08/26/2026 20:18 | 33 | 1'055.51 |
| 08/26/2026 20:18 | 4 | 1'055.41 |
| 08/26/2026 20:18 | 25 | 1'055.41 |
| 08/26/2026 20:18 | 2 | 1'055.38 |
| 08/26/2026 20:18 | 40 | 1'055.14 |
| 08/26/2026 20:17 | 2 | 1'055.20 |
| 08/26/2026 20:17 | 22 | 1'055.20 |
| 08/26/2026 20:17 | 12 | 1'055.20 |
| 08/26/2026 20:17 | 6 | 1'055.20 |
| 08/26/2026 20:17 | 1 | 1'055.39 |
| 08/26/2026 20:16 | 40 | 1'054.80 |
| 08/26/2026 20:15 | 7 | 1'055.12 |
| 08/26/2026 20:15 | 41 | 1'055.12 |
| 08/26/2026 20:15 | 110 | 1'055.12 |
| 08/26/2026 20:15 | 8 | 1'055.13 |
| 08/26/2026 20:15 | 40 | 1'055.22 |
| 08/26/2026 20:14 | 40 | 1'055.16 |
| 08/26/2026 20:14 | 1 | 1'055.46 |
| 08/26/2026 20:14 | 1 | 1'055.50 |
| 08/26/2026 20:14 | 6 | 1'055.38 |
| 08/26/2026 20:14 | 1 | 1'055.38 |
| 08/26/2026 20:13 | 40 | 1'055.52 |
| 08/26/2026 20:13 | 43 | 1'055.54 |
| 08/26/2026 20:13 | 57 | 1'055.54 |
| 08/26/2026 20:13 | 1 | 1'055.54 |
| 08/26/2026 20:13 | 4 | 1'055.32 |
| 08/26/2026 20:13 | 39 | 1'055.32 |
| 08/26/2026 20:13 | 100 | 1'055.33 |
| 08/26/2026 20:13 | 56 | 1'055.50 |
| 08/26/2026 20:13 | 43 | 1'055.50 |
| 08/26/2026 20:13 | 1 | 1'055.50 |
| 08/26/2026 20:13 | 1 | 1'055.52 |
| 08/26/2026 20:13 | 40 | 1'054.94 |
| 08/26/2026 20:13 | 29 | 1'054.94 |
| 08/26/2026 20:13 | 13 | 1'054.90 |
| 08/26/2026 20:13 | 1 | 1'054.90 |
| 08/26/2026 20:13 | 4 | 1'054.89 |
| 08/26/2026 20:13 | 25 | 1'054.86 |
| 08/26/2026 20:13 | 50 | 1'054.77 |
| 08/26/2026 20:13 | 19 | 1'054.73 |
| 08/26/2026 20:13 | 1 | 1'054.82 |
| 08/26/2026 20:12 | 40 | 1'054.95 |
| 08/26/2026 20:11 | 28 | 1'055.02 |
| 08/26/2026 20:11 | 12 | 1'055.02 |
| 08/26/2026 20:11 | 1 | 1'055.04 |
| 08/26/2026 20:11 | 40 | 1'055.03 |
| 08/26/2026 20:11 | 1 | 1'055.02 |
| 08/26/2026 20:11 | 39 | 1'055.20 |
| 08/26/2026 20:11 | 31 | 1'055.33 |
| 08/26/2026 20:11 | 9 | 1'055.33 |
| 08/26/2026 20:11 | 1 | 1'055.33 |
| 08/26/2026 20:11 | 5 | 1'055.31 |
| 08/26/2026 20:11 | 10 | 1'055.31 |
| 08/26/2026 20:11 | 2 | 1'055.30 |
| 08/26/2026 20:11 | 1 | 1'055.30 |
| 08/26/2026 20:11 | 12 | 1'055.30 |
| 08/26/2026 20:11 | 28 | 1'055.30 |
| 08/26/2026 20:11 | 4 | 1'055.30 |
| 08/26/2026 20:11 | 15 | 1'055.29 |
| 08/26/2026 20:11 | 22 | 1'055.28 |
| 08/26/2026 20:10 | 8 | 1'054.865 |
| 08/26/2026 20:10 | 80 | 1'055.03 |
| 08/26/2026 20:10 | 40 | 1'055.23 |
| 08/26/2026 20:10 | 8 | 1'055.36 |
| 08/26/2026 20:10 | 2 | 1'055.37 |
| 08/26/2026 20:09 | 2 | 1'055.37 |
| 08/26/2026 20:09 | 27 | 1'055.32 |
| 08/26/2026 20:09 | 13 | 1'055.32 |
| 08/26/2026 20:09 | 1 | 1'055.04 |
| 08/26/2026 20:09 | 33 | 1'055.13 |
| 08/26/2026 20:09 | 7 | 1'055.13 |
| 08/26/2026 20:08 | 50 | 1'055.13 |
| 08/26/2026 20:08 | 40 | 1'055.04 |
| 08/26/2026 20:08 | 1 | 1'054.92 |
| 08/26/2026 20:08 | 1 | 1'055.20 |
| 08/26/2026 20:08 | 1 | 1'055.20 |
| 08/26/2026 20:08 | 40 | 1'055.43 |
| 08/26/2026 20:07 | 20 | 1'055.20 |
| 08/26/2026 20:07 | 35 | 1'055.52 |
| 08/26/2026 20:07 | 5 | 1'055.52 |
| 08/26/2026 20:07 | 7 | 1'055.52 |
| 08/26/2026 20:07 | 39 | 1'055.52 |
| 08/26/2026 20:07 | 3 | 1'055.79 |
| 08/26/2026 20:07 | 2 | 1'055.79 |
| 08/26/2026 20:07 | 1 | 1'055.76 |
| 08/26/2026 20:07 | 19 | 1'055.63 |
| 08/26/2026 20:07 | 6 | 1'055.40 |
| 08/26/2026 20:07 | 1 | 1'055.40 |
| 08/26/2026 20:07 | 3 | 1'055.40 |
| 08/26/2026 20:07 | 30 | 1'055.40 |
| 08/26/2026 20:07 | 10 | 1'055.40 |
| 08/26/2026 20:07 | 40 | 1'055.39 |
| 08/26/2026 20:07 | 47 | 1'055.39 |
| 08/26/2026 20:07 | 1 | 1'055.15 |
| 08/26/2026 20:07 | 1 | 1'055.15 |
| 08/26/2026 20:06 | 4 | 1'055.15 |
| 08/26/2026 20:06 | 4 | 1'055.13 |
| 08/26/2026 20:06 | 4 | 1'055.13 |
| 08/26/2026 20:06 | 5 | 1'055.13 |
| 08/26/2026 20:06 | 5 | 1'055.13 |
| 08/26/2026 20:06 | 5 | 1'055.13 |
| 08/26/2026 20:06 | 7 | 1'055.26 |
| 08/26/2026 20:06 | 2 | 1'055.26 |
| 08/26/2026 20:05 | 4 | 1'055.05 |
| 08/26/2026 20:05 | 3 | 1'054.84 |
| 08/26/2026 20:05 | 97 | 1'054.53 |
| 08/26/2026 20:05 | 3 | 1'054.53 |
| 08/26/2026 20:05 | 3 | 1'054.52 |
| 08/26/2026 20:05 | 39 | 1'054.52 |
| 08/26/2026 20:05 | 40 | 1'054.53 |
| 08/26/2026 20:05 | 21 | 1'054.50 |
| 08/26/2026 20:05 | 19 | 1'054.50 |
| 08/26/2026 20:05 | 35 | 1'054.50 |
| 08/26/2026 20:05 | 5 | 1'054.50 |
| 08/26/2026 20:05 | 3 | 1'054.48 |
| 08/26/2026 20:05 | 1 | 1'054.48 |
| 08/26/2026 20:05 | 8 | 1'054.48 |
| 08/26/2026 20:05 | 1 | 1'054.48 |
| 08/26/2026 20:05 | 6 | 1'054.01 |
| 08/26/2026 20:05 | 2 | 1'053.57 |
| 08/26/2026 20:05 | 3 | 1'053.60 |
| 08/26/2026 20:05 | 2 | 1'053.60 |
| 08/26/2026 20:04 | 2 | 1'053.58 |
| 08/26/2026 20:04 | 5 | 1'053.60 |
| 08/26/2026 20:04 | 5 | 1'053.38 |
| 08/26/2026 20:04 | 1 | 1'053.43 |
| 08/26/2026 20:04 | 3 | 1'053.56 |
| 08/26/2026 20:04 | 10 | 1'053.62 |
| 08/26/2026 20:04 | 18 | 1'053.62 |
| 08/26/2026 20:04 | 70 | 1'053.62 |
| 08/26/2026 20:04 | 5 | 1'053.62 |
| 08/26/2026 20:04 | 5 | 1'053.56 |
| 08/26/2026 20:04 | 19 | 1'053.56 |
| 08/26/2026 20:04 | 3 | 1'053.56 |
| 08/26/2026 20:03 | 88 | 1'053.40 |
| 08/26/2026 20:03 | 18 | 1'053.35 |
| 08/26/2026 20:03 | 1 | 1'053.54 |
| 08/26/2026 20:03 | 10 | 1'053.57 |
| 08/26/2026 20:03 | 1 | 1'053.57 |
| 08/26/2026 20:03 | 12 | 1'053.57 |
| 08/26/2026 20:03 | 40 | 1'053.57 |
| 08/26/2026 20:03 | 5 | 1'053.57 |
| 08/26/2026 20:03 | 40 | 1'053.57 |
| 08/26/2026 20:03 | 1 | 1'054.10 |
| 08/26/2026 20:02 | 40 | 1'054.20 |
| 08/26/2026 20:02 | 40 | 1'054.07 |
| 08/26/2026 20:02 | 1 | 1'054.12 |
| 08/26/2026 20:02 | 39 | 1'054.42 |
| 08/26/2026 20:01 | 2 | 1'054.40 |
| 08/26/2026 20:01 | 6 | 1'054.50 |
| 08/26/2026 20:01 | 39 | 1'054.50 |
| 08/26/2026 20:01 | 40 | 1'054.53 |
| 08/26/2026 20:01 | 19 | 1'054.26 |
| 08/26/2026 20:01 | 1 | 1'054.39 |
| 08/26/2026 20:01 | 1 | 1'054.39 |
| 08/26/2026 20:01 | 40 | 1'054.37 |
| 08/26/2026 20:01 | 2 | 1'054.24 |
| 08/26/2026 20:01 | 48 | 1'054.19 |
| 08/26/2026 20:01 | 7 | 1'054.19 |
| 08/26/2026 20:01 | 33 | 1'054.19 |
| 08/26/2026 20:01 | 67 | 1'054.19 |
| 08/26/2026 20:01 | 80 | 1'054.19 |
| 08/26/2026 20:01 | 40 | 1'054.18 |
| 08/26/2026 20:01 | 39 | 1'053.80 |
| 08/26/2026 20:01 | 68 | 1'053.64 |
| 08/26/2026 20:01 | 1 | 1'053.75 |
| 08/26/2026 20:01 | 1 | 1'053.75 |
| 08/26/2026 20:01 | 29 | 1'053.59 |
| 08/26/2026 20:01 | 50 | 1'053.69 |
| 08/26/2026 20:01 | 1 | 1'053.75 |
| 08/26/2026 20:00 | 19 | 1'053.88 |
| 08/26/2026 20:00 | 1 | 1'053.90 |
| 08/26/2026 20:00 | 7 | 1'053.82 |
| 08/26/2026 20:00 | 12 | 1'053.82 |
| 08/26/2026 20:00 | 2 | 1'053.88 |
| 08/26/2026 20:00 | 1 | 1'053.91 |
| 08/26/2026 20:00 | 1 | 1'053.99 |
| 08/26/2026 20:00 | 1 | 1'053.99 |
| 08/26/2026 20:00 | 4 | 1'054.20 |
| 08/26/2026 20:00 | 7 | 1'054.20 |
| 08/26/2026 20:00 | 9 | 1'054.20 |
| 08/26/2026 20:00 | 31 | 1'054.20 |
| 08/26/2026 20:00 | 100 | 1'053.89 |
| 08/26/2026 20:00 | 9 | 1'054.20 |
| 08/26/2026 20:00 | 4 | 1'054.20 |
| 08/26/2026 20:00 | 4 | 1'054.20 |
| 08/26/2026 20:00 | 6 | 1'054.20 |
| 08/26/2026 20:00 | 40 | 1'054.20 |
| 08/26/2026 19:59 | 1 | 1'054.60 |
| 08/26/2026 19:59 | 39 | 1'054.60 |
| 08/26/2026 19:59 | 1 | 1'054.40 |
| 08/26/2026 19:59 | 1 | 1'054.40 |
| 08/26/2026 19:59 | 7 | 1'054.40 |
| 08/26/2026 19:59 | 1 | 1'054.40 |
| 08/26/2026 19:59 | 1 | 1'054.60 |
| 08/26/2026 19:58 | 19 | 1'054.78 |
| 08/26/2026 19:58 | 2 | 1'054.48 |
| 08/26/2026 19:58 | 2 | 1'054.49 |
| 08/26/2026 19:58 | 1 | 1'054.50 |
| 08/26/2026 19:58 | 3 | 1'054.51 |
| 08/26/2026 19:58 | 4 | 1'054.51 |
| 08/26/2026 19:58 | 21 | 1'054.51 |
| 08/26/2026 19:58 | 19 | 1'054.51 |
| 08/26/2026 19:57 | 2 | 1'054.21 |
| 08/26/2026 19:57 | 34 | 1'053.76 |
| 08/26/2026 19:56 | 1 | 1'054.215 |
| 08/26/2026 19:56 | 1 | 1'053.57 |
| 08/26/2026 19:55 | 50 | 1'053.98 |
| 08/26/2026 19:55 | 2 | 1'053.98 |
| 08/26/2026 19:55 | 3 | 1'053.98 |
| 08/26/2026 19:55 | 9 | 1'053.98 |
| 08/26/2026 19:55 | 36 | 1'053.98 |
| 08/26/2026 19:55 | 40 | 1'053.98 |
| 08/26/2026 19:55 | 1 | 1'054.20 |
| 08/26/2026 19:55 | 19 | 1'054.20 |
| 08/26/2026 19:55 | 40 | 1'054.31 |
| 08/26/2026 19:55 | 39 | 1'054.45 |
| 08/26/2026 19:55 | 41 | 1'054.45 |
| 08/26/2026 19:55 | 40 | 1'054.45 |
| 08/26/2026 19:55 | 39 | 1'054.46 |
| 08/26/2026 19:55 | 1 | 1'054.50 |
| 08/26/2026 19:55 | 1 | 1'054.50 |
| 08/26/2026 19:55 | 2 | 1'054.52 |
| 08/26/2026 19:55 | 8 | 1'054.81 |
| 08/26/2026 19:55 | 3 | 1'054.81 |
| 08/26/2026 19:55 | 13 | 1'054.81 |
| 08/26/2026 19:55 | 1 | 1'054.81 |
| 08/26/2026 19:55 | 14 | 1'054.79 |
| 08/26/2026 19:55 | 2 | 1'054.79 |
| 08/26/2026 19:54 | 2 | 1'054.54 |
| 08/26/2026 19:54 | 1 | 1'053.87 |
| 08/26/2026 19:54 | 39 | 1'054.50 |
| 08/26/2026 19:54 | 1 | 1'054.50 |
| 08/26/2026 19:54 | 1 | 1'054.12 |
| 08/26/2026 19:54 | 39 | 1'054.50 |
| 08/26/2026 19:53 | 39 | 1'054.50 |
| 08/26/2026 19:53 | 6 | 1'054.73 |
| 08/26/2026 19:53 | 2 | 1'054.73 |
| 08/26/2026 19:53 | 19 | 1'054.46 |
| 08/26/2026 19:53 | 1 | 1'054.52 |
| 08/26/2026 19:52 | 40 | 1'054.46 |
| 08/26/2026 19:52 | 46 | 1'054.47 |
| 08/26/2026 19:52 | 34 | 1'054.47 |
| 08/26/2026 19:52 | 4 | 1'054.46 |
| 08/26/2026 19:52 | 3 | 1'054.45 |
| 08/26/2026 19:52 | 37 | 1'054.45 |
| 08/26/2026 19:52 | 3 | 1'054.45 |
| 08/26/2026 19:52 | 31 | 1'054.44 |
| 08/26/2026 19:52 | 9 | 1'054.44 |
| 08/26/2026 19:52 | 1 | 1'053.76 |
| 08/26/2026 19:51 | 1 | 1'054.40 |
| 08/26/2026 19:51 | 13 | 1'054.76 |
| 08/26/2026 19:51 | 39 | 1'054.76 |
| 08/26/2026 19:51 | 39 | 1'054.77 |
| 08/26/2026 19:50 | 35 | 1'054.90 |
| 08/26/2026 19:49 | 2 | 1'055.37 |
| 08/26/2026 19:49 | 1 | 1'054.92 |
| 08/26/2026 19:48 | 3 | 1'055.44 |
| 08/26/2026 19:48 | 1 | 1'055.44 |
| 08/26/2026 19:48 | 4 | 1'055.60 |
| 08/26/2026 19:48 | 1 | 1'055.84 |
| 08/26/2026 19:48 | 40 | 1'055.87 |
| 08/26/2026 19:48 | 25 | 1'055.87 |
| 08/26/2026 19:48 | 95 | 1'055.87 |
| 08/26/2026 19:48 | 1 | 1'055.87 |
| 08/26/2026 19:48 | 14 | 1'055.87 |
| 08/26/2026 19:48 | 120 | 1'055.87 |
| 08/26/2026 19:48 | 1 | 1'056.33 |
| 08/26/2026 19:48 | 4 | 1'056.14 |
| 08/26/2026 19:47 | 7 | 1'056.80 |
| 08/26/2026 19:47 | 2 | 1'056.80 |
| 08/26/2026 19:47 | 1 | 1'056.54 |
| 08/26/2026 19:47 | 5 | 1'057.14 |
| 08/26/2026 19:47 | 3 | 1'057.14 |
| 08/26/2026 19:47 | 40 | 1'057.09 |
| 08/26/2026 19:47 | 1 | 1'056.98 |
| 08/26/2026 19:47 | 10 | 1'057.18 |
| 08/26/2026 19:47 | 9 | 1'057.17 |
| 08/26/2026 19:47 | 1 | 1'057.17 |
| 08/26/2026 19:46 | 1 | 1'057.31 |
| 08/26/2026 19:46 | 19 | 1'057.31 |
| 08/26/2026 19:46 | 40 | 1'057.15 |
| 08/26/2026 19:46 | 4 | 1'057.05 |
| 08/26/2026 19:46 | 58 | 1'057.03 |
| 08/26/2026 19:46 | 42 | 1'057.03 |
| 08/26/2026 19:46 | 7 | 1'057.47 |
| 08/26/2026 19:46 | 10 | 1'057.46 |
| 08/26/2026 19:46 | 2 | 1'057.44 |
| 08/26/2026 19:46 | 2 | 1'057.33 |
| 08/26/2026 19:46 | 19 | 1'057.32 |
| 08/26/2026 19:46 | 42 | 1'057.02 |
| 08/26/2026 19:46 | 5 | 1'056.93 |
| 08/26/2026 19:46 | 2 | 1'056.93 |
| 08/26/2026 19:45 | 8 | 1'057.14 |
| 08/26/2026 19:45 | 40 | 1'057.14 |
| 08/26/2026 19:45 | 2 | 1'057.03 |
| 08/26/2026 19:45 | 43 | 1'057.03 |
| 08/26/2026 19:45 | 1 | 1'056.85 |
| 08/26/2026 19:45 | 1 | 1'056.55 |
| 08/26/2026 19:45 | 16 | 1'056.81 |
| 08/26/2026 19:45 | 10 | 1'056.81 |
| 08/26/2026 19:45 | 4 | 1'056.81 |
| 08/26/2026 19:45 | 4 | 1'056.79 |
| 08/26/2026 19:45 | 19 | 1'056.78 |
| 08/26/2026 19:45 | 26 | 1'056.68 |
| 08/26/2026 19:45 | 24 | 1'056.68 |
| 08/26/2026 19:45 | 29 | 1'056.62 |
| 08/26/2026 19:45 | 44 | 1'056.43 |
| 08/26/2026 19:45 | 2 | 1'056.33 |
| 08/26/2026 19:45 | 2 | 1'056.33 |
| 08/26/2026 19:45 | 2 | 1'056.33 |
| 08/26/2026 19:45 | 2 | 1'056.62 |
| 08/26/2026 19:45 | 2 | 1'056.46 |
| 08/26/2026 19:45 | 2 | 1'056.23 |
| 08/26/2026 19:45 | 13 | 1'056.26 |
| 08/26/2026 19:45 | 2 | 1'056.26 |
| 08/26/2026 19:44 | 3 | 1'056.62 |
| 08/26/2026 19:44 | 10 | 1'056.40 |
| 08/26/2026 19:44 | 17 | 1'056.40 |
| 08/26/2026 19:44 | 13 | 1'056.40 |
| 08/26/2026 19:44 | 1 | 1'056.62 |
| 08/26/2026 19:44 | 2 | 1'056.62 |
| 08/26/2026 19:44 | 3 | 1'056.36 |
| 08/26/2026 19:43 | 3 | 1'056.62 |
| 08/26/2026 19:43 | 50 | 1'056.18 |
| 08/26/2026 19:43 | 2 | 1'056.62 |
| 08/26/2026 19:43 | 42 | 1'056.57 |
| 08/26/2026 19:43 | 38 | 1'056.57 |
| 08/26/2026 19:43 | 6 | 1'056.31 |
| 08/26/2026 19:43 | 3 | 1'056.15 |
| 08/26/2026 19:43 | 40 | 1'056.15 |
| 08/26/2026 19:43 | 30 | 1'056.09 |
| 08/26/2026 19:43 | 5 | 1'056.12 |
| 08/26/2026 19:43 | 5 | 1'056.12 |
| 08/26/2026 19:43 | 7 | 1'056.11 |
| 08/26/2026 19:43 | 3 | 1'056.11 |
| 08/26/2026 19:43 | 7 | 1'056.10 |
| 08/26/2026 19:43 | 3 | 1'056.10 |
| 08/26/2026 19:43 | 7 | 1'056.10 |
| 08/26/2026 19:43 | 3 | 1'056.10 |
| 08/26/2026 19:42 | 9 | 1'056.10 |
| 08/26/2026 19:42 | 10 | 1'056.10 |
| 08/26/2026 19:42 | 1 | 1'056.06 |
| 08/26/2026 19:42 | 6 | 1'056.02 |
| 08/26/2026 19:42 | 40 | 1'055.84 |
| 08/26/2026 19:42 | 1 | 1'056.02 |
| 08/26/2026 19:42 | 2 | 1'055.85 |
| 08/26/2026 19:42 | 8 | 1'055.85 |
| 08/26/2026 19:42 | 32 | 1'055.85 |
| 08/26/2026 19:42 | 8 | 1'055.86 |
| 08/26/2026 19:42 | 14 | 1'055.91 |
| 08/26/2026 19:42 | 26 | 1'055.91 |
| 08/26/2026 19:41 | 19 | 1'055.70 |
| 08/26/2026 19:41 | 7 | 1'055.68 |
| 08/26/2026 19:41 | 1 | 1'055.68 |
| 08/26/2026 19:41 | 1 | 1'055.41 |
| 08/26/2026 19:41 | 1 | 1'055.52 |
| 08/26/2026 19:41 | 1 | 1'055.94 |
| 08/26/2026 19:41 | 5 | 1'056.12 |
| 08/26/2026 19:40 | 35 | 1'056.04 |
| 08/26/2026 19:40 | 3 | 1'055.84 |
| 08/26/2026 19:40 | 14 | 1'055.84 |
| 08/26/2026 19:40 | 25 | 1'055.84 |
| 08/26/2026 19:40 | 1 | 1'055.84 |
| 08/26/2026 19:40 | 2 | 1'056.085 |
| 08/26/2026 19:40 | 1 | 1'056.085 |
| 08/26/2026 19:40 | 19 | 1'055.56 |
| 08/26/2026 19:40 | 2 | 1'055.50 |
| 08/26/2026 19:40 | 1 | 1'055.49 |
| 08/26/2026 19:40 | 7 | 1'055.31 |
| 08/26/2026 19:40 | 3 | 1'055.31 |
| 08/26/2026 19:40 | 5 | 1'055.31 |
| 08/26/2026 19:40 | 8 | 1'055.31 |
| 08/26/2026 19:40 | 32 | 1'055.31 |
| 08/26/2026 19:40 | 8 | 1'055.32 |
| 08/26/2026 19:40 | 2 | 1'055.41 |
| 08/26/2026 19:40 | 4 | 1'055.30 |
| 08/26/2026 19:40 | 3 | 1'055.32 |
| 08/26/2026 19:40 | 23 | 1'055.32 |
| 08/26/2026 19:40 | 14 | 1'055.32 |
| 08/26/2026 19:40 | 26 | 1'055.31 |
| 08/26/2026 19:40 | 11 | 1'055.30 |
| 08/26/2026 19:40 | 30 | 1'055.30 |
| 08/26/2026 19:40 | 2 | 1'055.30 |
| 08/26/2026 19:40 | 27 | 1'055.30 |
| 08/26/2026 19:40 | 3 | 1'055.30 |
| 08/26/2026 19:40 | 31 | 1'055.29 |
| 08/26/2026 19:40 | 7 | 1'054.96 |
| 08/26/2026 19:39 | 40 | 1'054.61 |
| 08/26/2026 19:39 | 10 | 1'054.62 |
| 08/26/2026 19:39 | 1 | 1'054.62 |
| 08/26/2026 19:39 | 4 | 1'054.83 |
| 08/26/2026 19:39 | 2 | 1'054.83 |
| 08/26/2026 19:39 | 6 | 1'054.73 |
| 08/26/2026 19:39 | 12 | 1'054.73 |
| 08/26/2026 19:38 | 40 | 1'054.48 |
| 08/26/2026 19:38 | 4 | 1'054.89 |
| 08/26/2026 19:38 | 10 | 1'054.89 |
| 08/26/2026 19:38 | 40 | 1'054.58 |
| 08/26/2026 19:38 | 9 | 1'054.86 |
| 08/26/2026 19:38 | 7 | 1'054.86 |
| 08/26/2026 19:38 | 10 | 1'054.86 |
| 08/26/2026 19:38 | 4 | 1'054.86 |
| 08/26/2026 19:38 | 1 | 1'054.77 |
| 08/26/2026 19:38 | 40 | 1'054.77 |
| 08/26/2026 19:37 | 1 | 1'054.62 |
| 08/26/2026 19:37 | 8 | 1'054.37 |
| 08/26/2026 19:37 | 26 | 1'054.475 |
| 08/26/2026 19:37 | 19 | 1'054.65 |
| 08/26/2026 19:37 | 13 | 1'054.64 |
| 08/26/2026 19:37 | 6 | 1'054.64 |
| 08/26/2026 19:37 | 5 | 1'054.37 |
| 08/26/2026 19:37 | 40 | 1'054.39 |
| 08/26/2026 19:37 | 12 | 1'054.47 |
| 08/26/2026 19:36 | 1 | 1'054.425 |
| 08/26/2026 19:36 | 8 | 1'054.47 |
| 08/26/2026 19:35 | 8 | 1'054.57 |
| 08/26/2026 19:35 | 1 | 1'054.435 |
| 08/26/2026 19:35 | 1 | 1'054.70 |
| 08/26/2026 19:35 | 4 | 1'054.70 |
| 08/26/2026 19:35 | 8 | 1'054.99 |
| 08/26/2026 19:34 | 90 | 1'054.18 |
| 08/26/2026 19:34 | 40 | 1'054.16 |
| 08/26/2026 19:34 | 13 | 1'054.10 |
| 08/26/2026 19:34 | 4 | 1'054.09 |
| 08/26/2026 19:33 | 2 | 1'054.26 |
| 08/26/2026 19:33 | 20 | 1'054.02 |
| 08/26/2026 19:33 | 5 | 1'054.07 |
| 08/26/2026 19:33 | 8 | 1'054.08 |
| 08/26/2026 19:33 | 5 | 1'054.09 |
| 08/26/2026 19:33 | 5 | 1'054.10 |
| 08/26/2026 19:33 | 7 | 1'054.10 |
| 08/26/2026 19:33 | 11 | 1'054.10 |
| 08/26/2026 19:33 | 3 | 1'054.10 |
| 08/26/2026 19:33 | 14 | 1'054.10 |
| 08/26/2026 19:33 | 3 | 1'054.10 |
| 08/26/2026 19:33 | 1 | 1'054.11 |
| 08/26/2026 19:33 | 1 | 1'054.11 |
| 08/26/2026 19:33 | 19 | 1'054.31 |
| 08/26/2026 19:33 | 2 | 1'054.36 |
| 08/26/2026 19:33 | 5 | 1'054.16 |
| 08/26/2026 19:32 | 2 | 1'054.44 |
| 08/26/2026 19:32 | 30 | 1'054.16 |
| 08/26/2026 19:32 | 2 | 1'054.42 |
| 08/26/2026 19:32 | 2 | 1'054.12 |
| 08/26/2026 19:32 | 32 | 1'054.12 |
| 08/26/2026 19:32 | 1 | 1'054.14 |
| 08/26/2026 19:32 | 2 | 1'054.48 |
| 08/26/2026 19:32 | 13 | 1'054.54 |
| 08/26/2026 19:32 | 1 | 1'054.54 |
| 08/26/2026 19:31 | 2 | 1'054.44 |
| 08/26/2026 19:31 | 1 | 1'054.60 |
| 08/26/2026 19:31 | 19 | 1'054.61 |
| 08/26/2026 19:31 | 28 | 1'054.91 |
| 08/26/2026 19:31 | 1 | 1'054.93 |
| 08/26/2026 19:30 | 15 | 1'055.20 |
| 08/26/2026 19:30 | 5 | 1'055.12 |
| 08/26/2026 19:30 | 19 | 1'055.12 |
| 08/26/2026 19:30 | 3 | 1'055.32 |
| 08/26/2026 19:30 | 1 | 1'055.32 |
| 08/26/2026 19:30 | 23 | 1'055.32 |
| 08/26/2026 19:30 | 18 | 1'055.32 |
| 08/26/2026 19:30 | 9 | 1'055.32 |
| 08/26/2026 19:30 | 31 | 1'055.32 |
| 08/26/2026 19:30 | 2 | 1'055.32 |
| 08/26/2026 19:30 | 7 | 1'055.32 |
| 08/26/2026 19:30 | 22 | 1'055.31 |
| 08/26/2026 19:30 | 15 | 1'055.30 |
| 08/26/2026 19:29 | 1 | 1'055.05 |
| 08/26/2026 19:29 | 10 | 1'055.18 |
| 08/26/2026 19:29 | 7 | 1'055.33 |
| 08/26/2026 19:29 | 24 | 1'055.33 |
| 08/26/2026 19:29 | 16 | 1'055.33 |
| 08/26/2026 19:29 | 10 | 1'055.30 |
| 08/26/2026 19:29 | 1 | 1'055.30 |
| 08/26/2026 19:29 | 1 | 1'054.80 |
| 08/26/2026 19:29 | 10 | 1'055.32 |
| 08/26/2026 19:29 | 30 | 1'055.32 |
| 08/26/2026 19:29 | 5 | 1'055.32 |
| 08/26/2026 19:29 | 1 | 1'054.72 |
| 08/26/2026 19:28 | 19 | 1'054.88 |
| 08/26/2026 19:28 | 1 | 1'055.00 |
| 08/26/2026 19:28 | 1 | 1'055.00 |
| 08/26/2026 19:28 | 1 | 1'055.02 |
| 08/26/2026 19:27 | 5 | 1'055.01 |
| 08/26/2026 19:27 | 5 | 1'055.77 |
| 08/26/2026 19:27 | 2 | 1'055.76 |
| 08/26/2026 19:27 | 40 | 1'055.76 |
| 08/26/2026 19:27 | 2 | 1'055.14 |
| 08/26/2026 19:26 | 1 | 1'055.76 |
| 08/26/2026 19:26 | 15 | 1'055.76 |
| 08/26/2026 19:26 | 5 | 1'055.76 |
| 08/26/2026 19:26 | 20 | 1'055.76 |
| 08/26/2026 19:26 | 5 | 1'055.88 |
| 08/26/2026 19:26 | 3 | 1'055.25 |
| 08/26/2026 19:26 | 40 | 1'055.55 |
| 08/26/2026 19:26 | 1 | 1'055.06 |
| 08/26/2026 19:25 | 1 | 1'055.42 |
| 08/26/2026 19:25 | 4 | 1'054.65 |
| 08/26/2026 19:25 | 1 | 1'055.91 |
| 08/26/2026 19:24 | 1 | 1'056.09 |
| 08/26/2026 19:23 | 1 | 1'056.22 |
| 08/26/2026 19:22 | 1 | 1'055.86 |
| 08/26/2026 19:22 | 2 | 1'055.37 |
| 08/26/2026 19:21 | 12 | 1'056.00 |
| 08/26/2026 19:21 | 6 | 1'056.20 |
| 08/26/2026 19:21 | 24 | 1'056.43 |
| 08/26/2026 19:21 | 6 | 1'056.43 |
| 08/26/2026 19:21 | 10 | 1'056.43 |
| 08/26/2026 19:21 | 17 | 1'056.49 |
| 08/26/2026 19:21 | 2 | 1'056.53 |
| 08/26/2026 19:21 | 1 | 1'056.79 |
| 08/26/2026 19:21 | 7 | 1'056.97 |
| 08/26/2026 19:21 | 2 | 1'056.97 |
| 08/26/2026 19:21 | 17 | 1'056.97 |
| 08/26/2026 19:21 | 9 | 1'056.96 |
| 08/26/2026 19:21 | 1 | 1'057.04 |
| 08/26/2026 19:21 | 40 | 1'057.40 |
| 08/26/2026 19:21 | 8 | 1'057.05 |
| 08/26/2026 19:21 | 1 | 1'057.05 |
| 08/26/2026 19:21 | 60 | 1'057.05 |
| 08/26/2026 19:21 | 21 | 1'057.05 |
| 08/26/2026 19:21 | 79 | 1'057.05 |
| 08/26/2026 19:21 | 90 | 1'057.06 |
| 08/26/2026 19:21 | 10 | 1'057.06 |
| 08/26/2026 19:21 | 20 | 1'057.06 |
| 08/26/2026 19:20 | 26 | 1'057.25 |
| 08/26/2026 19:20 | 14 | 1'057.25 |
| 08/26/2026 19:20 | 12 | 1'057.28 |
| 08/26/2026 19:20 | 4 | 1'056.98 |
| 08/26/2026 19:20 | 1 | 1'057.28 |
| 08/26/2026 19:20 | 16 | 1'057.05 |
| 08/26/2026 19:20 | 24 | 1'057.05 |
| 08/26/2026 19:20 | 4 | 1'057.10 |
| 08/26/2026 19:20 | 1 | 1'057.10 |
| 08/26/2026 19:20 | 3 | 1'057.27 |
| 08/26/2026 19:20 | 39 | 1'057.10 |
| 08/26/2026 19:20 | 1 | 1'057.16 |
| 08/26/2026 19:20 | 40 | 1'057.27 |
| 08/26/2026 19:19 | 1 | 1'057.22 |
| 08/26/2026 19:19 | 4 | 1'057.22 |
| 08/26/2026 19:19 | 1 | 1'057.22 |
| 08/26/2026 19:19 | 10 | 1'057.22 |
| 08/26/2026 19:19 | 10 | 1'057.22 |
| 08/26/2026 19:19 | 4 | 1'057.48 |
| 08/26/2026 19:19 | 40 | 1'057.55 |
| 08/26/2026 19:18 | 19 | 1'057.48 |
| 08/26/2026 19:18 | 4 | 1'057.40 |
| 08/26/2026 19:18 | 36 | 1'057.55 |
| 08/26/2026 19:18 | 4 | 1'057.55 |
| 08/26/2026 19:18 | 4 | 1'057.52 |
| 08/26/2026 19:18 | 24 | 1'057.76 |
| 08/26/2026 19:18 | 40 | 1'057.76 |
| 08/26/2026 19:18 | 6 | 1'057.50 |
| 08/26/2026 19:18 | 19 | 1'057.49 |
| 08/26/2026 19:17 | 4 | 1'057.56 |
| 08/26/2026 19:17 | 1 | 1'057.90 |
| 08/26/2026 19:17 | 3 | 1'057.66 |
| 08/26/2026 19:17 | 1 | 1'057.66 |
| 08/26/2026 19:17 | 37 | 1'057.90 |
| 08/26/2026 19:17 | 1 | 1'057.72 |
| 08/26/2026 19:17 | 4 | 1'057.57 |
| 08/26/2026 19:17 | 2 | 1'057.82 |
| 08/26/2026 19:17 | 3 | 1'057.73 |
| 08/26/2026 19:17 | 1 | 1'057.73 |
| 08/26/2026 19:17 | 1 | 1'057.73 |
| 08/26/2026 19:17 | 20 | 1'057.52 |
| 08/26/2026 19:17 | 10 | 1'057.52 |
| 08/26/2026 19:17 | 10 | 1'057.52 |
| 08/26/2026 19:17 | 1 | 1'057.64 |
| 08/26/2026 19:17 | 8 | 1'057.43 |
| 08/26/2026 19:17 | 32 | 1'057.43 |
| 08/26/2026 19:17 | 19 | 1'057.49 |
| 08/26/2026 19:17 | 4 | 1'057.44 |
| 08/26/2026 19:17 | 41 | 1'057.44 |
| 08/26/2026 19:17 | 19 | 1'057.44 |
| 08/26/2026 19:17 | 7 | 1'057.37 |
| 08/26/2026 19:16 | 4 | 1'057.16 |
| 08/26/2026 19:16 | 20 | 1'057.25 |
| 08/26/2026 19:16 | 20 | 1'057.25 |
| 08/26/2026 19:16 | 1 | 1'057.30 |
| 08/26/2026 19:16 | 19 | 1'057.30 |
| 08/26/2026 19:16 | 20 | 1'057.23 |
| 08/26/2026 19:16 | 40 | 1'056.95 |
| 08/26/2026 19:16 | 4 | 1'056.65 |
| 08/26/2026 19:16 | 2 | 1'056.90 |
| 08/26/2026 19:16 | 6 | 1'056.90 |
| 08/26/2026 19:16 | 4 | 1'056.90 |
| 08/26/2026 19:16 | 8 | 1'056.89 |
| 08/26/2026 19:16 | 10 | 1'056.95 |
| 08/26/2026 19:16 | 40 | 1'056.95 |
| 08/26/2026 19:15 | 4 | 1'057.00 |
| 08/26/2026 19:15 | 40 | 1'057.20 |
| 08/26/2026 19:15 | 3 | 1'057.13 |
| 08/26/2026 19:15 | 2 | 1'057.13 |
| 08/26/2026 19:15 | 19 | 1'057.12 |
| 08/26/2026 19:15 | 40 | 1'056.90 |
| 08/26/2026 19:15 | 1 | 1'056.95 |
| 08/26/2026 19:15 | 2 | 1'057.00 |
| 08/26/2026 19:15 | 1 | 1'056.85 |
| 08/26/2026 19:15 | 2 | 1'057.00 |
| 08/26/2026 19:15 | 1 | 1'057.00 |
| 08/26/2026 19:15 | 1 | 1'056.86 |
| 08/26/2026 19:14 | 8 | 1'056.95 |
| 08/26/2026 19:14 | 14 | 1'056.95 |
| 08/26/2026 19:14 | 1 | 1'056.95 |
| 08/26/2026 19:14 | 17 | 1'056.95 |
| 08/26/2026 19:14 | 1 | 1'056.82 |
| 08/26/2026 19:14 | 1 | 1'056.82 |
| 08/26/2026 19:14 | 16 | 1'056.71 |
| 08/26/2026 19:14 | 20 | 1'056.71 |
| 08/26/2026 19:14 | 3 | 1'056.71 |
| 08/26/2026 19:14 | 1 | 1'056.66 |
| 08/26/2026 19:14 | 19 | 1'056.58 |
| 08/26/2026 19:14 | 2 | 1'056.55 |
| 08/26/2026 19:14 | 2 | 1'056.50 |
| 08/26/2026 19:14 | 11 | 1'056.23 |
| 08/26/2026 19:14 | 1 | 1'055.95 |
| 08/26/2026 19:14 | 1 | 1'056.23 |
| 08/26/2026 19:14 | 7 | 1'056.00 |
| 08/26/2026 19:14 | 1 | 1'056.00 |
| 08/26/2026 19:14 | 3 | 1'056.03 |
| 08/26/2026 19:13 | 1 | 1'056.54 |
| 08/26/2026 19:13 | 1 | 1'056.54 |
| 08/26/2026 19:12 | 10 | 1'056.42 |
| 08/26/2026 19:12 | 6 | 1'056.26 |
| 08/26/2026 19:12 | 9 | 1'056.26 |
| 08/26/2026 19:12 | 1 | 1'056.24 |
| 08/26/2026 19:12 | 6 | 1'056.24 |
| 08/26/2026 19:12 | 4 | 1'056.22 |
| 08/26/2026 19:12 | 19 | 1'056.11 |
| 08/26/2026 19:12 | 7 | 1'056.07 |
| 08/26/2026 19:11 | 6 | 1'055.84 |
| 08/26/2026 19:11 | 1 | 1'055.84 |
| 08/26/2026 19:11 | 2 | 1'055.68 |
| 08/26/2026 19:11 | 4 | 1'055.68 |
| 08/26/2026 19:11 | 2 | 1'055.67 |
| 08/26/2026 19:11 | 6 | 1'055.38 |
| 08/26/2026 19:10 | 4 | 1'056.15 |
| 08/26/2026 19:10 | 9 | 1'056.15 |
| 08/26/2026 19:10 | 40 | 1'056.15 |
| 08/26/2026 19:10 | 40 | 1'056.15 |
| 08/26/2026 19:10 | 38 | 1'056.15 |
| 08/26/2026 19:10 | 40 | 1'056.15 |
| 08/26/2026 19:10 | 80 | 1'056.15 |
| 08/26/2026 19:10 | 27 | 1'056.15 |
| 08/26/2026 19:10 | 2 | 1'056.15 |
| 08/26/2026 19:10 | 120 | 1'056.15 |
| 08/26/2026 19:10 | 8 | 1'056.16 |
| 08/26/2026 19:10 | 10 | 1'056.16 |
| 08/26/2026 19:10 | 10 | 1'056.16 |
| 08/26/2026 19:10 | 1 | 1'056.45 |
| 08/26/2026 19:10 | 38 | 1'056.45 |
| 08/26/2026 19:10 | 7 | 1'056.71 |
| 08/26/2026 19:10 | 5 | 1'056.53 |
| 08/26/2026 19:10 | 14 | 1'056.51 |
| 08/26/2026 19:10 | 1 | 1'056.30 |
| 08/26/2026 19:10 | 7 | 1'056.47 |
| 08/26/2026 19:10 | 19 | 1'056.47 |
| 08/26/2026 19:10 | 10 | 1'056.26 |
| 08/26/2026 19:10 | 6 | 1'056.22 |
| 08/26/2026 19:10 | 23 | 1'056.06 |
| 08/26/2026 19:10 | 7 | 1'056.06 |
| 08/26/2026 19:10 | 1 | 1'056.06 |
| 08/26/2026 19:09 | 2 | 1'056.09 |
| 08/26/2026 19:09 | 19 | 1'056.08 |
| 08/26/2026 19:09 | 20 | 1'056.00 |
| 08/26/2026 19:09 | 40 | 1'056.00 |
| 08/26/2026 19:09 | 5 | 1'055.80 |
| 08/26/2026 19:09 | 40 | 1'055.86 |
| 08/26/2026 19:09 | 37 | 1'055.86 |
| 08/26/2026 19:09 | 3 | 1'055.86 |
| 08/26/2026 19:09 | 19 | 1'055.89 |
| 08/26/2026 19:09 | 12 | 1'055.67 |
| 08/26/2026 19:09 | 5 | 1'055.67 |
| 08/26/2026 19:09 | 40 | 1'055.66 |
| 08/26/2026 19:09 | 32 | 1'055.36 |
| 08/26/2026 19:09 | 2 | 1'055.225 |
| 08/26/2026 19:09 | 8 | 1'055.15 |
| 08/26/2026 19:08 | 40 | 1'054.90 |
| 08/26/2026 19:08 | 25 | 1'054.90 |
| 08/26/2026 19:08 | 50 | 1'055.14 |
| 08/26/2026 19:08 | 40 | 1'055.45 |
| 08/26/2026 19:08 | 40 | 1'055.55 |
| 08/26/2026 19:08 | 3 | 1'055.50 |
| 08/26/2026 19:08 | 2 | 1'055.50 |
| 08/26/2026 19:08 | 3 | 1'055.58 |
| 08/26/2026 19:08 | 2 | 1'055.58 |
| 08/26/2026 19:08 | 30 | 1'055.60 |
| 08/26/2026 19:08 | 5 | 1'055.60 |
| 08/26/2026 19:08 | 30 | 1'055.615 |
| 08/26/2026 19:08 | 10 | 1'056.14 |
| 08/26/2026 19:08 | 1 | 1'056.14 |
| 08/26/2026 19:08 | 1 | 1'055.51 |
| 08/26/2026 19:07 | 1 | 1'055.425 |
| 08/26/2026 19:07 | 3 | 1'055.50 |
| 08/26/2026 19:07 | 2 | 1'055.50 |
| 08/26/2026 19:07 | 35 | 1'055.60 |
| 08/26/2026 19:07 | 19 | 1'055.52 |
| 08/26/2026 19:07 | 1 | 1'055.50 |
| 08/26/2026 19:07 | 13 | 1'055.50 |
| 08/26/2026 19:07 | 26 | 1'055.26 |
| 08/26/2026 19:07 | 1 | 1'055.26 |
| 08/26/2026 19:07 | 1 | 1'055.26 |
| 08/26/2026 19:07 | 12 | 1'055.26 |
| 08/26/2026 19:06 | 40 | 1'055.28 |
| 08/26/2026 19:06 | 1 | 1'054.78 |
| 08/26/2026 19:06 | 4 | 1'055.41 |
| 08/26/2026 19:06 | 30 | 1'055.32 |
| 08/26/2026 19:06 | 10 | 1'055.32 |
| 08/26/2026 19:06 | 10 | 1'055.41 |
| 08/26/2026 19:06 | 12 | 1'055.41 |
| 08/26/2026 19:06 | 10 | 1'055.41 |
| 08/26/2026 19:06 | 10 | 1'055.41 |
| 08/26/2026 19:06 | 40 | 1'055.70 |
| 08/26/2026 19:05 | 10 | 1'055.22 |
| 08/26/2026 19:05 | 19 | 1'055.22 |
| 08/26/2026 19:05 | 1 | 1'055.33 |
| 08/26/2026 19:05 | 1 | 1'055.51 |
| 08/26/2026 19:05 | 2 | 1'055.56 |
| 08/26/2026 19:05 | 1 | 1'054.64 |
| 08/26/2026 19:05 | 5 | 1'055.30 |
| 08/26/2026 19:05 | 35 | 1'055.40 |
| 08/26/2026 19:05 | 2 | 1'055.35 |
| 08/26/2026 19:04 | 2 | 1'055.38 |
| 08/26/2026 19:04 | 6 | 1'055.38 |
| 08/26/2026 19:04 | 21 | 1'055.38 |
| 08/26/2026 19:04 | 2 | 1'055.38 |
| 08/26/2026 19:04 | 17 | 1'055.38 |
| 08/26/2026 19:04 | 40 | 1'055.22 |
| 08/26/2026 19:03 | 40 | 1'055.42 |
| 08/26/2026 19:03 | 1 | 1'055.22 |
| 08/26/2026 19:03 | 3 | 1'055.22 |
| 08/26/2026 19:03 | 1 | 1'055.40 |
| 08/26/2026 19:03 | 100 | 1'055.405 |
| 08/26/2026 19:03 | 100 | 1'055.405 |
| 08/26/2026 19:03 | 40 | 1'055.405 |
| 08/26/2026 19:03 | 1 | 1'055.13 |
| 08/26/2026 19:03 | 10 | 1'055.13 |
| 08/26/2026 19:03 | 30 | 1'055.13 |
| 08/26/2026 19:03 | 7 | 1'055.03 |
| 08/26/2026 19:03 | 10 | 1'055.00 |
| 08/26/2026 19:03 | 10 | 1'055.00 |
| 08/26/2026 19:03 | 1 | 1'054.99 |
| 08/26/2026 19:03 | 40 | 1'054.85 |
| 08/26/2026 19:02 | 5 | 1'054.86 |
| 08/26/2026 19:02 | 22 | 1'054.98 |
| 08/26/2026 19:02 | 1 | 1'054.98 |
| 08/26/2026 19:02 | 30 | 1'054.98 |
| 08/26/2026 19:02 | 40 | 1'054.98 |
| 08/26/2026 19:02 | 1 | 1'054.98 |
| 08/26/2026 19:02 | 18 | 1'054.72 |
| 08/26/2026 19:02 | 1 | 1'054.72 |
| 08/26/2026 19:02 | 1 | 1'054.72 |
| 08/26/2026 19:02 | 5 | 1'054.72 |
| 08/26/2026 19:02 | 18 | 1'054.72 |
| 08/26/2026 19:02 | 35 | 1'054.60 |
| 08/26/2026 19:02 | 3 | 1'054.73 |
| 08/26/2026 19:02 | 40 | 1'054.73 |
| 08/26/2026 19:02 | 3 | 1'054.56 |
| 08/26/2026 19:02 | 19 | 1'054.74 |
| 08/26/2026 19:02 | 1 | 1'054.73 |
| 08/26/2026 19:02 | 1 | 1'054.47 |
| 08/26/2026 19:02 | 11 | 1'054.47 |
| 08/26/2026 19:02 | 1 | 1'054.47 |
| 08/26/2026 19:02 | 1 | 1'054.41 |
| 08/26/2026 19:02 | 3 | 1'054.35 |
| 08/26/2026 19:02 | 40 | 1'054.20 |
| 08/26/2026 19:01 | 10 | 1'054.10 |
| 08/26/2026 19:00 | 40 | 1'054.40 |
| 08/26/2026 19:00 | 14 | 1'054.20 |
| 08/26/2026 19:00 | 32 | 1'054.20 |
| 08/26/2026 19:00 | 8 | 1'054.20 |
| 08/26/2026 19:00 | 8 | 1'054.20 |
| 08/26/2026 19:00 | 52 | 1'054.20 |
| 08/26/2026 19:00 | 1 | 1'054.20 |
| 08/26/2026 19:00 | 40 | 1'054.20 |
| 08/26/2026 19:00 | 8 | 1'054.19 |
| 08/26/2026 19:00 | 2 | 1'054.19 |
| 08/26/2026 19:00 | 2 | 1'054.20 |
| 08/26/2026 19:00 | 6 | 1'054.20 |
| 08/26/2026 19:00 | 10 | 1'054.44 |
| 08/26/2026 19:00 | 19 | 1'054.43 |
| 08/26/2026 19:00 | 5 | 1'053.97 |
| 08/26/2026 19:00 | 5 | 1'053.97 |
| 08/26/2026 18:59 | 5 | 1'053.97 |
| 08/26/2026 18:59 | 14 | 1'054.23 |
| 08/26/2026 18:59 | 19 | 1'054.22 |
| 08/26/2026 18:59 | 1 | 1'053.91 |
| 08/26/2026 18:59 | 10 | 1'053.84 |
| 08/26/2026 18:59 | 1 | 1'053.82 |
| 08/26/2026 18:59 | 2 | 1'053.82 |
| 08/26/2026 18:59 | 2 | 1'053.82 |
| 08/26/2026 18:59 | 1 | 1'053.82 |
| 08/26/2026 18:59 | 2 | 1'053.83 |
| 08/26/2026 18:59 | 3 | 1'053.83 |
| 08/26/2026 18:59 | 1 | 1'053.84 |
| 08/26/2026 18:58 | 2 | 1'053.75 |
| 08/26/2026 18:58 | 9 | 1'053.75 |
| 08/26/2026 18:58 | 1 | 1'053.73 |
| 08/26/2026 18:58 | 10 | 1'053.73 |
| 08/26/2026 18:58 | 3 | 1'053.71 |
| 08/26/2026 18:58 | 8 | 1'053.71 |
| 08/26/2026 18:58 | 2 | 1'053.69 |
| 08/26/2026 18:58 | 9 | 1'053.69 |
| 08/26/2026 18:58 | 1 | 1'053.67 |
| 08/26/2026 18:58 | 10 | 1'053.67 |
| 08/26/2026 18:58 | 4 | 1'053.65 |
| 08/26/2026 18:58 | 7 | 1'053.65 |
| 08/26/2026 18:58 | 3 | 1'053.63 |
| 08/26/2026 18:58 | 8 | 1'053.63 |
| 08/26/2026 18:58 | 2 | 1'053.61 |
| 08/26/2026 18:58 | 9 | 1'053.61 |
| 08/26/2026 18:58 | 1 | 1'053.59 |
| 08/26/2026 18:58 | 10 | 1'053.59 |
| 08/26/2026 18:57 | 11 | 1'053.57 |
| 08/26/2026 18:57 | 11 | 1'053.55 |
| 08/26/2026 18:57 | 11 | 1'053.53 |
| 08/26/2026 18:57 | 11 | 1'053.51 |
| 08/26/2026 18:57 | 11 | 1'053.49 |
| 08/26/2026 18:57 | 11 | 1'053.47 |
| 08/26/2026 18:57 | 11 | 1'053.45 |
| 08/26/2026 18:57 | 11 | 1'053.43 |
| 08/26/2026 18:57 | 11 | 1'053.41 |
| 08/26/2026 18:57 | 10 | 1'053.41 |
| 08/26/2026 18:57 | 9 | 1'053.39 |
| 08/26/2026 18:57 | 2 | 1'053.39 |
| 08/26/2026 18:57 | 11 | 1'053.37 |
| 08/26/2026 18:57 | 11 | 1'053.35 |
| 08/26/2026 18:57 | 11 | 1'053.33 |
| 08/26/2026 18:57 | 11 | 1'053.31 |
| 08/26/2026 18:57 | 11 | 1'053.29 |
| 08/26/2026 18:57 | 11 | 1'053.27 |
| 08/26/2026 18:57 | 4 | 1'053.26 |
| 08/26/2026 18:57 | 11 | 1'053.25 |
| 08/26/2026 18:57 | 6 | 1'053.25 |
| 08/26/2026 18:57 | 11 | 1'053.23 |
| 08/26/2026 18:57 | 50 | 1'053.00 |
| 08/26/2026 18:57 | 1 | 1'053.06 |
| 08/26/2026 18:57 | 40 | 1'053.07 |
| 08/26/2026 18:57 | 27 | 1'053.36 |
| 08/26/2026 18:57 | 40 | 1'053.48 |
| 08/26/2026 18:57 | 1 | 1'053.66 |
| 08/26/2026 18:57 | 51 | 1'053.66 |
| 08/26/2026 18:57 | 4 | 1'053.66 |
| 08/26/2026 18:57 | 65 | 1'053.66 |
| 08/26/2026 18:57 | 55 | 1'053.66 |
| 08/26/2026 18:57 | 25 | 1'053.66 |
| 08/26/2026 18:57 | 6 | 1'053.66 |
| 08/26/2026 18:57 | 9 | 1'053.66 |
| 08/26/2026 18:57 | 25 | 1'053.66 |
| 08/26/2026 18:57 | 1 | 1'053.66 |
| 08/26/2026 18:57 | 1 | 1'053.66 |
| 08/26/2026 18:57 | 23 | 1'053.66 |
| 08/26/2026 18:57 | 97 | 1'053.66 |
| 08/26/2026 18:57 | 25 | 1'053.70 |
| 08/26/2026 18:56 | 39 | 1'053.96 |
| 08/26/2026 18:56 | 5 | 1'054.21 |
| 08/26/2026 18:56 | 1 | 1'053.96 |
| 08/26/2026 18:56 | 8 | 1'053.83 |
| 08/26/2026 18:56 | 7 | 1'053.82 |
| 08/26/2026 18:56 | 19 | 1'053.82 |
| 08/26/2026 18:55 | 2 | 1'053.96 |
| 08/26/2026 18:55 | 2 | 1'053.96 |
| 08/26/2026 18:55 | 37 | 1'053.96 |
| 08/26/2026 18:55 | 2 | 1'053.61 |
| 08/26/2026 18:55 | 5 | 1'053.35 |
| 08/26/2026 18:55 | 19 | 1'053.32 |
| 08/26/2026 18:55 | 2 | 1'053.01 |
| 08/26/2026 18:55 | 10 | 1'053.00 |
| 08/26/2026 18:55 | 1 | 1'053.00 |
| 08/26/2026 18:55 | 49 | 1'053.00 |
| 08/26/2026 18:55 | 31 | 1'053.00 |
| 08/26/2026 18:55 | 70 | 1'053.00 |
| 08/26/2026 18:55 | 2 | 1'052.97 |
| 08/26/2026 18:55 | 1 | 1'052.92 |
| 08/26/2026 18:55 | 7 | 1'052.85 |
| 08/26/2026 18:55 | 19 | 1'052.76 |
| 08/26/2026 18:55 | 2 | 1'052.66 |
| 08/26/2026 18:55 | 2 | 1'052.65 |
| 08/26/2026 18:55 | 2 | 1'052.64 |
| 08/26/2026 18:55 | 2 | 1'052.63 |
| 08/26/2026 18:55 | 2 | 1'052.63 |
| 08/26/2026 18:55 | 2 | 1'052.63 |
| 08/26/2026 18:55 | 2 | 1'052.63 |
| 08/26/2026 18:55 | 2 | 1'052.63 |
| 08/26/2026 18:55 | 10 | 1'052.63 |
| 08/26/2026 18:55 | 1 | 1'052.63 |
| 08/26/2026 18:55 | 2 | 1'052.63 |
| 08/26/2026 18:55 | 2 | 1'052.63 |
| 08/26/2026 18:55 | 19 | 1'052.54 |
| 08/26/2026 18:55 | 2 | 1'052.45 |
| 08/26/2026 18:55 | 2 | 1'052.47 |
| 08/26/2026 18:54 | 2 | 1'052.51 |
| 08/26/2026 18:54 | 100 | 1'052.40 |
| 08/26/2026 18:54 | 39 | 1'052.45 |
| 08/26/2026 18:54 | 33 | 1'052.405 |
| 08/26/2026 18:54 | 1 | 1'052.51 |
| 08/26/2026 18:54 | 40 | 1'052.51 |
| 08/26/2026 18:54 | 39 | 1'052.56 |
| 08/26/2026 18:53 | 36 | 1'052.405 |
| 08/26/2026 18:53 | 2 | 1'052.46 |
| 08/26/2026 18:53 | 40 | 1'052.65 |
| 08/26/2026 18:53 | 1 | 1'052.65 |
| 08/26/2026 18:53 | 19 | 1'052.53 |
| 08/26/2026 18:52 | 5 | 1'052.49 |
| 08/26/2026 18:52 | 2 | 1'052.49 |
| 08/26/2026 18:52 | 40 | 1'052.36 |
| 08/26/2026 18:52 | 3 | 1'052.38 |
| 08/26/2026 18:52 | 1 | 1'052.22 |
| 08/26/2026 18:52 | 1 | 1'052.22 |
| 08/26/2026 18:52 | 1 | 1'052.24 |
| 08/26/2026 18:52 | 1 | 1'052.24 |
| 08/26/2026 18:52 | 5 | 1'052.50 |
| 08/26/2026 18:52 | 5 | 1'052.49 |
| 08/26/2026 18:52 | 13 | 1'052.48 |
| 08/26/2026 18:52 | 5 | 1'052.48 |
| 08/26/2026 18:51 | 6 | 1'051.97 |
| 08/26/2026 18:51 | 10 | 1'052.16 |
| 08/26/2026 18:50 | 1 | 1'052.38 |
| 08/26/2026 18:50 | 2 | 1'052.86 |
| 08/26/2026 18:50 | 6 | 1'052.44 |
| 08/26/2026 18:50 | 31 | 1'052.44 |
| 08/26/2026 18:50 | 9 | 1'052.44 |
| 08/26/2026 18:50 | 1 | 1'051.97 |
| 08/26/2026 18:50 | 40 | 1'051.98 |
| 08/26/2026 18:50 | 40 | 1'051.98 |
| 08/26/2026 18:50 | 113 | 1'051.98 |
| 08/26/2026 18:50 | 7 | 1'051.98 |
| 08/26/2026 18:50 | 37 | 1'051.98 |
| 08/26/2026 18:50 | 7 | 1'051.98 |
| 08/26/2026 18:50 | 76 | 1'051.98 |
| 08/26/2026 18:50 | 84 | 1'051.98 |
| 08/26/2026 18:50 | 13 | 1'051.98 |
| 08/26/2026 18:50 | 9 | 1'051.98 |
| 08/26/2026 18:50 | 14 | 1'051.98 |
| 08/26/2026 18:50 | 40 | 1'051.98 |
| 08/26/2026 18:50 | 7 | 1'051.98 |
| 08/26/2026 18:50 | 7 | 1'051.98 |
| 08/26/2026 18:50 | 66 | 1'051.98 |
| 08/26/2026 18:50 | 120 | 1'051.98 |
| 08/26/2026 18:50 | 8 | 1'051.99 |
| 08/26/2026 18:50 | 40 | 1'052.04 |
| 08/26/2026 18:49 | 1 | 1'052.58 |
| 08/26/2026 18:49 | 10 | 1'053.00 |
| 08/26/2026 18:49 | 9 | 1'053.00 |
| 08/26/2026 18:49 | 19 | 1'052.99 |
| 08/26/2026 18:49 | 10 | 1'052.49 |
| 08/26/2026 18:49 | 13 | 1'053.00 |
| 08/26/2026 18:49 | 19 | 1'052.99 |
| 08/26/2026 18:49 | 1 | 1'052.80 |
| 08/26/2026 18:49 | 18 | 1'052.99 |
| 08/26/2026 18:49 | 1 | 1'052.80 |
| 08/26/2026 18:49 | 18 | 1'052.98 |
| 08/26/2026 18:49 | 1 | 1'052.80 |
| 08/26/2026 18:49 | 58 | 1'053.00 |
| 08/26/2026 18:49 | 19 | 1'052.99 |
| 08/26/2026 18:49 | 1 | 1'052.80 |
| 08/26/2026 18:49 | 7 | 1'052.68 |
| 08/26/2026 18:49 | 16 | 1'052.67 |
| 08/26/2026 18:49 | 3 | 1'052.67 |
| 08/26/2026 18:49 | 1 | 1'052.90 |
| 08/26/2026 18:49 | 1 | 1'052.70 |
| 08/26/2026 18:48 | 19 | 1'052.89 |
| 08/26/2026 18:48 | 4 | 1'052.59 |
| 08/26/2026 18:48 | 26 | 1'052.59 |
| 08/26/2026 18:48 | 11 | 1'052.60 |
| 08/26/2026 18:48 | 14 | 1'052.59 |
| 08/26/2026 18:48 | 4 | 1'052.52 |
| 08/26/2026 18:48 | 1 | 1'052.52 |
| 08/26/2026 18:48 | 37 | 1'052.49 |
| 08/26/2026 18:48 | 30 | 1'051.94 |
| 08/26/2026 18:48 | 40 | 1'051.49 |
| 08/26/2026 18:48 | 5 | 1'051.67 |
| 08/26/2026 18:48 | 1 | 1'051.68 |
| 08/26/2026 18:48 | 13 | 1'051.68 |
| 08/26/2026 18:48 | 40 | 1'051.15 |
| 08/26/2026 18:48 | 27 | 1'051.15 |
| 08/26/2026 18:48 | 50 | 1'051.45 |
| 08/26/2026 18:48 | 27 | 1'051.15 |
| 08/26/2026 18:48 | 10 | 1'051.20 |
| 08/26/2026 18:48 | 40 | 1'051.20 |
| 08/26/2026 18:48 | 2 | 1'051.14 |
| 08/26/2026 18:48 | 19 | 1'051.71 |
| 08/26/2026 18:48 | 40 | 1'051.70 |
| 08/26/2026 18:48 | 1 | 1'051.50 |
| 08/26/2026 18:48 | 18 | 1'051.93 |
| 08/26/2026 18:48 | 1 | 1'051.90 |
| 08/26/2026 18:48 | 9 | 1'051.78 |
| 08/26/2026 18:48 | 31 | 1'051.78 |
| 08/26/2026 18:48 | 19 | 1'051.77 |
| 08/26/2026 18:48 | 6 | 1'051.67 |
| 08/26/2026 18:48 | 19 | 1'051.67 |
| 08/26/2026 18:47 | 19 | 1'051.77 |
| 08/26/2026 18:47 | 28 | 1'051.78 |
| 08/26/2026 18:47 | 13 | 1'050.74 |
| 08/26/2026 18:47 | 19 | 1'050.73 |
| 08/26/2026 18:46 | 1 | 1'051.01 |
| 08/26/2026 18:46 | 20 | 1'051.01 |
| 08/26/2026 18:46 | 1 | 1'051.01 |
| 08/26/2026 18:46 | 1 | 1'051.00 |
| 08/26/2026 18:46 | 20 | 1'051.00 |
| 08/26/2026 18:46 | 19 | 1'051.36 |
| 08/26/2026 18:46 | 2 | 1'051.61 |
| 08/26/2026 18:45 | 1 | 1'051.56 |
| 08/26/2026 18:45 | 20 | 1'051.56 |
| 08/26/2026 18:45 | 9 | 1'052.27 |
| 08/26/2026 18:45 | 2 | 1'052.25 |
| 08/26/2026 18:45 | 8 | 1'052.23 |
| 08/26/2026 18:45 | 3 | 1'052.15 |
| 08/26/2026 18:45 | 2 | 1'052.15 |
| 08/26/2026 18:45 | 35 | 1'052.14 |
| 08/26/2026 18:45 | 155 | 1'052.14 |
| 08/26/2026 18:45 | 14 | 1'051.12 |
| 08/26/2026 18:45 | 13 | 1'051.12 |
| 08/26/2026 18:45 | 13 | 1'051.12 |
| 08/26/2026 18:45 | 3 | 1'051.13 |
| 08/26/2026 18:45 | 40 | 1'051.28 |
| 08/26/2026 18:45 | 2 | 1'051.64 |
| 08/26/2026 18:45 | 32 | 1'051.13 |
| 08/26/2026 18:45 | 8 | 1'051.13 |
| 08/26/2026 18:45 | 100 | 1'051.31 |
| 08/26/2026 18:45 | 60 | 1'051.49 |
| 08/26/2026 18:45 | 40 | 1'051.49 |
| 08/26/2026 18:45 | 13 | 1'051.54 |
| 08/26/2026 18:45 | 14 | 1'051.54 |
| 08/26/2026 18:45 | 14 | 1'051.54 |
| 08/26/2026 18:45 | 14 | 1'051.54 |
| 08/26/2026 18:45 | 1 | 1'051.54 |
| 08/26/2026 18:45 | 16 | 1'051.55 |
| 08/26/2026 18:45 | 15 | 1'051.55 |
| 08/26/2026 18:45 | 69 | 1'051.55 |
| 08/26/2026 18:45 | 4 | 1'051.54 |
| 08/26/2026 18:45 | 4 | 1'051.54 |
| 08/26/2026 18:45 | 7 | 1'051.54 |
| 08/26/2026 18:45 | 2 | 1'051.54 |
| 08/26/2026 18:45 | 100 | 1'051.54 |
| 08/26/2026 18:45 | 10 | 1'052.00 |
| 08/26/2026 18:45 | 90 | 1'052.00 |
| 08/26/2026 18:45 | 80 | 1'052.00 |
| 08/26/2026 18:45 | 1 | 1'051.69 |
| 08/26/2026 18:45 | 21 | 1'051.69 |
| 08/26/2026 18:45 | 1 | 1'051.52 |
| 08/26/2026 18:45 | 1 | 1'050.82 |
| 08/26/2026 18:45 | 9 | 1'050.61 |
| 08/26/2026 18:45 | 15 | 1'050.61 |
| 08/26/2026 18:45 | 6 | 1'050.58 |
| 08/26/2026 18:45 | 19 | 1'050.57 |
| 08/26/2026 18:45 | 6 | 1'050.56 |
| 08/26/2026 18:45 | 5 | 1'049.86 |
| 08/26/2026 18:45 | 10 | 1'049.89 |
| 08/26/2026 18:44 | 10 | 1'050.10 |
| 08/26/2026 18:44 | 1 | 1'050.10 |
| 08/26/2026 18:44 | 12 | 1'050.08 |
| 08/26/2026 18:44 | 1 | 1'049.84 |
| 08/26/2026 18:44 | 9 | 1'049.83 |
| 08/26/2026 18:44 | 3 | 1'049.83 |
| 08/26/2026 18:44 | 1 | 1'049.60 |
| 08/26/2026 18:44 | 19 | 1'049.44 |
| 08/26/2026 18:44 | 1 | 1'049.44 |
| 08/26/2026 18:44 | 12 | 1'049.41 |
| 08/26/2026 18:44 | 40 | 1'049.38 |
| 08/26/2026 18:44 | 7 | 1'049.38 |
| 08/26/2026 18:44 | 40 | 1'049.22 |
| 08/26/2026 18:44 | 25 | 1'049.10 |
| 08/26/2026 18:44 | 26 | 1'049.17 |
| 08/26/2026 18:44 | 26 | 1'049.26 |
| 08/26/2026 18:43 | 2 | 1'049.38 |
| 08/26/2026 18:43 | 1 | 1'049.30 |
| 08/26/2026 18:43 | 19 | 1'049.27 |
| 08/26/2026 18:43 | 6 | 1'049.21 |
| 08/26/2026 18:43 | 2 | 1'049.21 |
| 08/26/2026 18:42 | 77 | 1'048.68 |
| 08/26/2026 18:42 | 2 | 1'048.905 |
| 08/26/2026 18:42 | 1 | 1'048.905 |
| 08/26/2026 18:42 | 1 | 1'048.905 |
| 08/26/2026 18:42 | 10 | 1'048.56 |
| 08/26/2026 18:42 | 40 | 1'048.56 |
| 08/26/2026 18:42 | 40 | 1'048.56 |
| 08/26/2026 18:42 | 80 | 1'048.55 |
| 08/26/2026 18:42 | 1 | 1'048.54 |
| 08/26/2026 18:42 | 32 | 1'048.54 |
| 08/26/2026 18:42 | 40 | 1'048.54 |
| 08/26/2026 18:42 | 1 | 1'048.04 |
| 08/26/2026 18:41 | 10 | 1'048.40 |
| 08/26/2026 18:41 | 3 | 1'048.40 |
| 08/26/2026 18:41 | 23 | 1'048.49 |
| 08/26/2026 18:41 | 19 | 1'047.95 |
| 08/26/2026 18:41 | 1 | 1'048.02 |
| 08/26/2026 18:41 | 1 | 1'048.02 |
| 08/26/2026 18:41 | 19 | 1'048.04 |
| 08/26/2026 18:40 | 40 | 1'048.03 |
| 08/26/2026 18:40 | 20 | 1'048.03 |
| 08/26/2026 18:40 | 1 | 1'048.82 |
| 08/26/2026 18:39 | 1 | 1'048.85 |
| 08/26/2026 18:39 | 40 | 1'048.03 |
| 08/26/2026 18:39 | 1 | 1'048.02 |
| 08/26/2026 18:39 | 1 | 1'048.02 |
| 08/26/2026 18:39 | 1 | 1'049.08 |
| 08/26/2026 18:38 | 19 | 1'048.03 |
| 08/26/2026 18:38 | 1 | 1'048.59 |
| 08/26/2026 18:38 | 47 | 1'048.85 |
| 08/26/2026 18:38 | 80 | 1'048.85 |
| 08/26/2026 18:38 | 40 | 1'048.85 |
| 08/26/2026 18:38 | 40 | 1'048.86 |
| 08/26/2026 18:38 | 8 | 1'048.86 |
| 08/26/2026 18:37 | 20 | 1'049.03 |
| 08/26/2026 18:37 | 1 | 1'049.03 |
| 08/26/2026 18:37 | 1 | 1'049.25 |
| 08/26/2026 18:37 | 8 | 1'049.04 |
| 08/26/2026 18:37 | 80 | 1'049.04 |
| 08/26/2026 18:37 | 8 | 1'049.05 |
| 08/26/2026 18:36 | 1 | 1'049.50 |
| 08/26/2026 18:36 | 1 | 1'049.45 |
| 08/26/2026 18:36 | 38 | 1'049.45 |
| 08/26/2026 18:36 | 1 | 1'049.56 |
| 08/26/2026 18:36 | 39 | 1'049.54 |
| 08/26/2026 18:35 | 19 | 1'049.03 |
| 08/26/2026 18:35 | 16 | 1'049.15 |
| 08/26/2026 18:35 | 25 | 1'049.26 |
| 08/26/2026 18:34 | 41 | 1'049.57 |
| 08/26/2026 18:34 | 6 | 1'049.26 |
| 08/26/2026 18:34 | 2 | 1'049.26 |
| 08/26/2026 18:34 | 1 | 1'049.26 |
| 08/26/2026 18:33 | 3 | 1'048.74 |
| 08/26/2026 18:33 | 7 | 1'048.74 |
| 08/26/2026 18:33 | 2 | 1'048.74 |
| 08/26/2026 18:32 | 3 | 1'048.26 |
| 08/26/2026 18:32 | 27 | 1'048.25 |
| 08/26/2026 18:32 | 3 | 1'048.25 |
| 08/26/2026 18:32 | 6 | 1'047.86 |
| 08/26/2026 18:32 | 3 | 1'047.86 |
| 08/26/2026 18:31 | 3 | 1'047.80 |
| 08/26/2026 18:31 | 6 | 1'047.55 |
| 08/26/2026 18:31 | 3 | 1'047.55 |
| 08/26/2026 18:30 | 3 | 1'047.58 |
| 08/26/2026 18:30 | 4 | 1'047.58 |
| 08/26/2026 18:30 | 26 | 1'047.58 |
| 08/26/2026 18:30 | 7 | 1'047.58 |
| 08/26/2026 18:29 | 3 | 1'047.64 |
| 08/26/2026 18:29 | 19 | 1'047.65 |
| 08/26/2026 18:29 | 32 | 1'047.99 |
| 08/26/2026 18:29 | 32 | 1'047.99 |
| 08/26/2026 18:29 | 48 | 1'047.99 |
| 08/26/2026 18:29 | 2 | 1'047.99 |
| 08/26/2026 18:29 | 1 | 1'047.98 |
| 08/26/2026 18:29 | 3 | 1'047.98 |
| 08/26/2026 18:29 | 38 | 1'047.98 |
| 08/26/2026 18:29 | 40 | 1'047.98 |
| 08/26/2026 18:28 | 19 | 1'047.44 |
| 08/26/2026 18:28 | 1 | 1'047.64 |
| 08/26/2026 18:28 | 12 | 1'047.69 |
| 08/26/2026 18:28 | 1 | 1'047.71 |
| 08/26/2026 18:28 | 10 | 1'047.71 |
| 08/26/2026 18:28 | 1 | 1'047.82 |
| 08/26/2026 18:28 | 41 | 1'047.86 |
| 08/26/2026 18:27 | 1 | 1'047.94 |
| 08/26/2026 18:27 | 3 | 1'048.46 |
| 08/26/2026 18:26 | 19 | 1'047.86 |
| 08/26/2026 18:26 | 1 | 1'047.88 |
| 08/26/2026 18:26 | 1 | 1'048.19 |
| 08/26/2026 18:26 | 13 | 1'048.19 |
| 08/26/2026 18:26 | 13 | 1'048.19 |
| 08/26/2026 18:26 | 1 | 1'048.26 |
| 08/26/2026 18:26 | 18 | 1'048.26 |
| 08/26/2026 18:24 | 4 | 1'048.50 |
| 08/26/2026 18:23 | 1 | 1'048.70 |
| 08/26/2026 18:23 | 5 | 1'048.78 |
| 08/26/2026 18:23 | 5 | 1'048.78 |
| 08/26/2026 18:23 | 1 | 1'048.78 |
| 08/26/2026 18:23 | 1 | 1'048.64 |
| 08/26/2026 18:23 | 3 | 1'048.78 |
| 08/26/2026 18:23 | 52 | 1'048.78 |
| 08/26/2026 18:23 | 5 | 1'048.78 |
| 08/26/2026 18:23 | 5 | 1'048.64 |
| 08/26/2026 18:22 | 4 | 1'048.86 |
| 08/26/2026 18:22 | 15 | 1'048.86 |
| 08/26/2026 18:22 | 1 | 1'048.88 |
| 08/26/2026 18:22 | 1 | 1'048.36 |
| 08/26/2026 18:21 | 18 | 1'048.79 |
| 08/26/2026 18:19 | 30 | 1'048.28 |
| 08/26/2026 18:19 | 2 | 1'048.28 |
| 08/26/2026 18:18 | 19 | 1'048.45 |
| 08/26/2026 18:18 | 8 | 1'048.48 |
| 08/26/2026 18:18 | 33 | 1'048.48 |
| 08/26/2026 18:18 | 8 | 1'048.49 |
| 08/26/2026 18:18 | 8 | 1'048.48 |
| 08/26/2026 18:18 | 12 | 1'048.48 |
| 08/26/2026 18:18 | 19 | 1'048.49 |
| 08/26/2026 18:16 | 19 | 1'048.96 |
| 08/26/2026 18:16 | 18 | 1'048.97 |
| 08/26/2026 18:16 | 2 | 1'049.00 |
| 08/26/2026 18:16 | 1 | 1'049.60 |
| 08/26/2026 18:15 | 60 | 1'049.91 |
| 08/26/2026 18:15 | 4 | 1'049.91 |
| 08/26/2026 18:15 | 19 | 1'049.92 |
| 08/26/2026 18:15 | 2 | 1'049.93 |
| 08/26/2026 18:15 | 6 | 1'051.86 |
| 08/26/2026 18:15 | 3 | 1'051.86 |
| 08/26/2026 18:15 | 19 | 1'051.86 |
| 08/26/2026 18:14 | 11 | 1'052.00 |
| 08/26/2026 18:14 | 69 | 1'052.00 |
| 08/26/2026 18:14 | 10 | 1'051.98 |
| 08/26/2026 18:14 | 1 | 1'051.97 |
| 08/26/2026 18:14 | 1 | 1'051.86 |
| 08/26/2026 18:14 | 3 | 1'051.86 |
| 08/26/2026 18:14 | 3 | 1'051.85 |
| 08/26/2026 18:14 | 1 | 1'051.84 |
| 08/26/2026 18:14 | 3 | 1'051.84 |
| 08/26/2026 18:14 | 1 | 1'051.83 |
| 08/26/2026 18:14 | 3 | 1'051.83 |
| 08/26/2026 18:14 | 1 | 1'051.30 |
| 08/26/2026 18:14 | 1 | 1'051.82 |
| 08/26/2026 18:14 | 3 | 1'051.82 |
| 08/26/2026 18:14 | 1 | 1'051.82 |
| 08/26/2026 18:14 | 19 | 1'051.82 |
| 08/26/2026 18:14 | 2 | 1'051.83 |
| 08/26/2026 18:14 | 19 | 1'051.66 |
| 08/26/2026 18:14 | 7 | 1'051.63 |
| 08/26/2026 18:14 | 5 | 1'050.79 |
| 08/26/2026 18:13 | 1 | 1'051.86 |
| 08/26/2026 18:13 | 1 | 1'051.65 |
| 08/26/2026 18:13 | 19 | 1'051.65 |
| 08/26/2026 18:13 | 5 | 1'051.20 |
| 08/26/2026 18:13 | 14 | 1'051.20 |
| 08/26/2026 18:13 | 20 | 1'051.20 |
| 08/26/2026 18:13 | 6 | 1'051.04 |
| 08/26/2026 18:13 | 19 | 1'051.03 |
| 08/26/2026 18:13 | 9 | 1'050.92 |
| 08/26/2026 18:12 | 1 | 1'050.92 |
| 08/26/2026 18:12 | 18 | 1'050.91 |
| 08/26/2026 18:12 | 1 | 1'050.83 |
| 08/26/2026 18:12 | 3 | 1'050.74 |
| 08/26/2026 18:12 | 3 | 1'050.74 |
| 08/26/2026 18:12 | 35 | 1'050.74 |
| 08/26/2026 18:12 | 2 | 1'050.74 |
| 08/26/2026 18:12 | 1 | 1'050.73 |
| 08/26/2026 18:12 | 4 | 1'050.73 |
| 08/26/2026 18:12 | 7 | 1'050.73 |
| 08/26/2026 18:12 | 1 | 1'050.73 |
| 08/26/2026 18:12 | 2 | 1'050.13 |
| 08/26/2026 18:12 | 1 | 1'050.13 |
| 08/26/2026 18:12 | 1 | 1'050.18 |
| 08/26/2026 18:12 | 7 | 1'050.49 |
| 08/26/2026 18:12 | 1 | 1'050.49 |
| 08/26/2026 18:11 | 3 | 1'050.22 |
| 08/26/2026 18:11 | 4 | 1'050.22 |
| 08/26/2026 18:11 | 2 | 1'050.22 |
| 08/26/2026 18:10 | 20 | 1'050.09 |
| 08/26/2026 18:10 | 1 | 1'050.09 |
| 08/26/2026 18:10 | 9 | 1'050.09 |
| 08/26/2026 18:10 | 4 | 1'050.09 |
| 08/26/2026 18:10 | 40 | 1'050.08 |
| 08/26/2026 18:10 | 4 | 1'050.08 |
| 08/26/2026 18:10 | 13 | 1'050.08 |
| 08/26/2026 18:10 | 25 | 1'050.29 |
| 08/26/2026 18:10 | 1 | 1'050.30 |
| 08/26/2026 18:09 | 1 | 1'050.30 |
| 08/26/2026 18:09 | 21 | 1'050.27 |
| 08/26/2026 18:09 | 3 | 1'049.86 |
| 08/26/2026 18:08 | 27 | 1'050.26 |
| 08/26/2026 18:08 | 1 | 1'050.15 |
| 08/26/2026 18:08 | 4 | 1'049.80 |
| 08/26/2026 18:08 | 14 | 1'049.80 |
| 08/26/2026 18:08 | 60 | 1'049.80 |
| 08/26/2026 18:08 | 19 | 1'049.45 |
| 08/26/2026 18:08 | 2 | 1'049.53 |
| 08/26/2026 18:08 | 2 | 1'049.53 |
| 08/26/2026 18:08 | 2 | 1'049.53 |
| 08/26/2026 18:08 | 37 | 1'049.47 |
| 08/26/2026 18:08 | 3 | 1'049.79 |
| 08/26/2026 18:08 | 1 | 1'049.28 |
| 08/26/2026 18:08 | 1 | 1'049.27 |
| 08/26/2026 18:08 | 6 | 1'049.32 |
| 08/26/2026 18:08 | 4 | 1'049.32 |
| 08/26/2026 18:08 | 3 | 1'049.32 |
| 08/26/2026 18:08 | 2 | 1'049.32 |
| 08/26/2026 18:07 | 1 | 1'049.025 |
| 08/26/2026 18:07 | 39 | 1'049.16 |
| 08/26/2026 18:07 | 40 | 1'049.025 |
| 08/26/2026 18:07 | 10 | 1'048.80 |
| 08/26/2026 18:07 | 9 | 1'048.76 |
| 08/26/2026 18:07 | 1 | 1'048.76 |
| 08/26/2026 18:07 | 4 | 1'048.75 |
| 08/26/2026 18:07 | 2 | 1'048.75 |
| 08/26/2026 18:07 | 9 | 1'048.43 |
| 08/26/2026 18:07 | 1 | 1'048.43 |
| 08/26/2026 18:07 | 4 | 1'048.28 |
| 08/26/2026 18:07 | 28 | 1'048.42 |
| 08/26/2026 18:07 | 2 | 1'048.42 |
| 08/26/2026 18:07 | 7 | 1'048.28 |
| 08/26/2026 18:07 | 1 | 1'048.28 |
| 08/26/2026 18:07 | 7 | 1'048.27 |
| 08/26/2026 18:07 | 4 | 1'048.27 |
| 08/26/2026 18:07 | 9 | 1'048.27 |
| 08/26/2026 18:07 | 3 | 1'048.27 |
| 08/26/2026 18:07 | 2 | 1'048.27 |
| 08/26/2026 18:06 | 2 | 1'047.77 |
| 08/26/2026 18:06 | 3 | 1'047.77 |
| 08/26/2026 18:06 | 9 | 1'047.77 |
| 08/26/2026 18:06 | 1 | 1'047.77 |
| 08/26/2026 18:06 | 1 | 1'047.77 |
| 08/26/2026 18:06 | 19 | 1'047.79 |
| 08/26/2026 18:06 | 1 | 1'047.78 |
| 08/26/2026 18:05 | 20 | 1'048.26 |
| 08/26/2026 18:05 | 1 | 1'047.98 |
| 08/26/2026 18:04 | 4 | 1'047.78 |
| 08/26/2026 18:04 | 2 | 1'047.78 |
| 08/26/2026 18:04 | 32 | 1'047.77 |
| 08/26/2026 18:04 | 4 | 1'047.77 |
| 08/26/2026 18:04 | 2 | 1'047.77 |
| 08/26/2026 18:02 | 19 | 1'046.78 |
| 08/26/2026 18:01 | 25 | 1'046.56 |
| 08/26/2026 17:59 | 5 | 1'047.60 |
| 08/26/2026 17:59 | 1 | 1'047.45 |
| 08/26/2026 17:59 | 39 | 1'047.56 |
| 08/26/2026 17:59 | 33 | 1'047.74 |
| 08/26/2026 17:59 | 33 | 1'047.74 |
| 08/26/2026 17:59 | 3 | 1'047.74 |
| 08/26/2026 17:59 | 8 | 1'047.75 |
| 08/26/2026 17:59 | 25 | 1'047.77 |
| 08/26/2026 17:59 | 1 | 1'047.91 |
| 08/26/2026 17:59 | 5 | 1'047.91 |
| 08/26/2026 17:59 | 5 | 1'047.92 |
| 08/26/2026 17:59 | 1 | 1'047.92 |
| 08/26/2026 17:59 | 4 | 1'047.92 |
| 08/26/2026 17:59 | 4 | 1'047.91 |
| 08/26/2026 17:59 | 28 | 1'047.91 |
| 08/26/2026 17:59 | 40 | 1'047.91 |
| 08/26/2026 17:59 | 8 | 1'047.57 |
| 08/26/2026 17:59 | 19 | 1'047.57 |
| 08/26/2026 17:59 | 1 | 1'047.74 |
| 08/26/2026 17:59 | 1 | 1'047.74 |
| 08/26/2026 17:59 | 33 | 1'047.90 |
| 08/26/2026 17:58 | 10 | 1'047.56 |
| 08/26/2026 17:58 | 40 | 1'047.56 |
| 08/26/2026 17:56 | 1 | 1'047.76 |
| 08/26/2026 17:56 | 39 | 1'047.76 |
| 08/26/2026 17:54 | 7 | 1'047.86 |
| 08/26/2026 17:54 | 7 | 1'047.85 |
| 08/26/2026 17:54 | 7 | 1'047.84 |
| 08/26/2026 17:54 | 7 | 1'047.83 |
| 08/26/2026 17:54 | 6 | 1'047.82 |
| 08/26/2026 17:54 | 7 | 1'047.82 |
| 08/26/2026 17:54 | 19 | 1'047.82 |
| 08/26/2026 17:54 | 2 | 1'047.99 |
| 08/26/2026 17:54 | 4 | 1'047.99 |
| 08/26/2026 17:54 | 2 | 1'047.98 |
| 08/26/2026 17:54 | 4 | 1'047.98 |
| 08/26/2026 17:54 | 2 | 1'047.97 |
| 08/26/2026 17:54 | 6 | 1'047.97 |
| 08/26/2026 17:54 | 6 | 1'047.97 |
| 08/26/2026 17:54 | 6 | 1'047.96 |
| 08/26/2026 17:54 | 6 | 1'047.95 |
| 08/26/2026 17:54 | 19 | 1'047.95 |
| 08/26/2026 17:53 | 6 | 1'047.68 |
| 08/26/2026 17:53 | 7 | 1'047.66 |
| 08/26/2026 17:53 | 6 | 1'047.66 |
| 08/26/2026 17:53 | 19 | 1'047.66 |
| 08/26/2026 17:53 | 16 | 1'047.60 |
| 08/26/2026 17:53 | 1 | 1'047.60 |
| 08/26/2026 17:53 | 157 | 1'047.60 |
| 08/26/2026 17:53 | 43 | 1'047.60 |
| 08/26/2026 17:53 | 100 | 1'047.60 |
| 08/26/2026 17:52 | 1 | 1'048.09 |
| 08/26/2026 17:52 | 1 | 1'048.07 |
| 08/26/2026 17:52 | 51 | 1'048.07 |
| 08/26/2026 17:52 | 40 | 1'047.90 |
| 08/26/2026 17:52 | 20 | 1'047.90 |
| 08/26/2026 17:52 | 9 | 1'047.90 |
| 08/26/2026 17:52 | 40 | 1'047.90 |
| 08/26/2026 17:52 | 2 | 1'047.89 |
| 08/26/2026 17:52 | 5 | 1'047.85 |
| 08/26/2026 17:52 | 5 | 1'047.84 |
| 08/26/2026 17:52 | 5 | 1'047.83 |
| 08/26/2026 17:52 | 5 | 1'047.82 |
| 08/26/2026 17:52 | 6 | 1'047.81 |
| 08/26/2026 17:52 | 3 | 1'047.81 |
| 08/26/2026 17:52 | 2 | 1'047.81 |
| 08/26/2026 17:52 | 19 | 1'047.81 |
| 08/26/2026 17:52 | 26 | 1'047.40 |
| 08/26/2026 17:52 | 30 | 1'047.72 |
| 08/26/2026 17:52 | 64 | 1'047.89 |
| 08/26/2026 17:51 | 5 | 1'047.05 |
| 08/26/2026 17:51 | 45 | 1'047.05 |
| 08/26/2026 17:51 | 3 | 1'046.23 |
| 08/26/2026 17:51 | 50 | 1'046.30 |
| 08/26/2026 17:51 | 7 | 1'046.18 |
| 08/26/2026 17:51 | 19 | 1'046.19 |
| 08/26/2026 17:51 | 10 | 1'046.50 |
| 08/26/2026 17:51 | 10 | 1'047.08 |
| 08/26/2026 17:51 | 19 | 1'047.08 |
| 08/26/2026 17:50 | 20 | 1'046.70 |
| 08/26/2026 17:50 | 40 | 1'046.80 |
| 08/26/2026 17:47 | 1 | 1'048.39 |
| 08/26/2026 17:46 | 39 | 1'048.86 |
| 08/26/2026 17:46 | 39 | 1'048.65 |
| 08/26/2026 17:46 | 1 | 1'048.71 |
| 08/26/2026 17:45 | 39 | 1'048.71 |
| 08/26/2026 17:45 | 1 | 1'048.625 |
| 08/26/2026 17:45 | 1 | 1'048.71 |
| 08/26/2026 17:45 | 39 | 1'048.71 |
| 08/26/2026 17:45 | 5 | 1'048.625 |
| 08/26/2026 17:45 | 10 | 1'048.625 |
| 08/26/2026 17:45 | 10 | 1'048.625 |
| 08/26/2026 17:45 | 10 | 1'048.625 |
| 08/26/2026 17:45 | 36 | 1'048.32 |
| 08/26/2026 17:44 | 9 | 1'049.14 |
| 08/26/2026 17:44 | 1 | 1'049.14 |
| 08/26/2026 17:44 | 2 | 1'048.99 |
| 08/26/2026 17:44 | 9 | 1'048.88 |
| 08/26/2026 17:44 | 10 | 1'048.88 |
| 08/26/2026 17:44 | 6 | 1'048.85 |
| 08/26/2026 17:44 | 6 | 1'048.84 |
| 08/26/2026 17:44 | 6 | 1'048.82 |
| 08/26/2026 17:44 | 7 | 1'048.81 |
| 08/26/2026 17:44 | 6 | 1'048.81 |
| 08/26/2026 17:43 | 2 | 1'048.60 |
| 08/26/2026 17:43 | 5 | 1'048.60 |
| 08/26/2026 17:43 | 7 | 1'048.59 |
| 08/26/2026 17:43 | 6 | 1'048.58 |
| 08/26/2026 17:43 | 6 | 1'048.57 |
| 08/26/2026 17:43 | 6 | 1'048.56 |
| 08/26/2026 17:43 | 12 | 1'048.56 |
| 08/26/2026 17:41 | 7 | 1'048.80 |
| 08/26/2026 17:41 | 7 | 1'048.59 |
| 08/26/2026 17:41 | 4 | 1'048.59 |
| 08/26/2026 17:41 | 2 | 1'048.59 |
| 08/26/2026 17:41 | 10 | 1'048.08 |
| 08/26/2026 17:40 | 2 | 1'047.97 |
| 08/26/2026 17:40 | 1 | 1'047.97 |
| 08/26/2026 17:40 | 8 | 1'047.91 |
| 08/26/2026 17:40 | 8 | 1'047.91 |
| 08/26/2026 17:40 | 2 | 1'047.91 |
| 08/26/2026 17:40 | 1 | 1'047.50 |
| 08/26/2026 17:40 | 40 | 1'047.20 |
| 08/26/2026 17:40 | 1 | 1'047.13 |
| 08/26/2026 17:40 | 6 | 1'047.12 |
| 08/26/2026 17:40 | 4 | 1'047.12 |
| 08/26/2026 17:40 | 40 | 1'046.83 |
| 08/26/2026 17:40 | 10 | 1'046.83 |
| 08/26/2026 17:39 | 8 | 1'046.71 |
| 08/26/2026 17:39 | 10 | 1'046.71 |
| 08/26/2026 17:39 | 8 | 1'046.40 |
| 08/26/2026 17:39 | 8 | 1'046.27 |
| 08/26/2026 17:39 | 80 | 1'046.27 |
| 08/26/2026 17:39 | 25 | 1'046.27 |
| 08/26/2026 17:39 | 80 | 1'046.27 |
| 08/26/2026 17:39 | 34 | 1'046.15 |
| 08/26/2026 17:39 | 97 | 1'046.03 |
| 08/26/2026 17:39 | 50 | 1'046.05 |
| 08/26/2026 17:39 | 7 | 1'046.13 |
| 08/26/2026 17:39 | 33 | 1'046.13 |
| 08/26/2026 17:39 | 7 | 1'046.13 |
| 08/26/2026 17:39 | 76 | 1'046.49 |
| 08/26/2026 17:39 | 19 | 1'046.49 |
| 08/26/2026 17:39 | 80 | 1'046.555 |
| 08/26/2026 17:39 | 80 | 1'046.555 |
| 08/26/2026 17:39 | 13 | 1'046.62 |
| 08/26/2026 17:39 | 16 | 1'046.62 |
| 08/26/2026 17:39 | 19 | 1'046.62 |
| 08/26/2026 17:39 | 8 | 1'046.80 |
| 08/26/2026 17:39 | 74 | 1'046.80 |
| 08/26/2026 17:39 | 6 | 1'046.80 |
| 08/26/2026 17:39 | 83 | 1'046.26 |
| 08/26/2026 17:39 | 50 | 1'046.57 |
| 08/26/2026 17:39 | 50 | 1'046.63 |
| 08/26/2026 17:39 | 25 | 1'046.79 |
| 08/26/2026 17:39 | 8 | 1'046.79 |
| 08/26/2026 17:39 | 3 | 1'046.48 |
| 08/26/2026 17:39 | 8 | 1'046.25 |
| 08/26/2026 17:39 | 40 | 1'046.25 |
| 08/26/2026 17:39 | 1 | 1'046.44 |
| 08/26/2026 17:39 | 1 | 1'046.40 |
| 08/26/2026 17:39 | 20 | 1'046.27 |
| 08/26/2026 17:39 | 10 | 1'046.27 |
| 08/26/2026 17:39 | 10 | 1'046.27 |
| 08/26/2026 17:39 | 15 | 1'046.26 |
| 08/26/2026 17:39 | 80 | 1'046.26 |
| 08/26/2026 17:39 | 1 | 1'046.25 |
| 08/26/2026 17:39 | 8 | 1'046.17 |
| 08/26/2026 17:39 | 15 | 1'046.17 |
| 08/26/2026 17:39 | 8 | 1'046.16 |
| 08/26/2026 17:39 | 21 | 1'046.16 |
| 08/26/2026 17:39 | 19 | 1'046.16 |
| 08/26/2026 17:39 | 4 | 1'045.50 |
| 08/26/2026 17:39 | 80 | 1'045.50 |
| 08/26/2026 17:39 | 26 | 1'045.50 |
| 08/26/2026 17:39 | 8 | 1'045.50 |
| 08/26/2026 17:39 | 50 | 1'045.14 |
| 08/26/2026 17:39 | 6 | 1'044.32 |
| 08/26/2026 17:39 | 10 | 1'044.815 |
| 08/26/2026 17:39 | 10 | 1'044.815 |
| 08/26/2026 17:39 | 10 | 1'044.815 |
| 08/26/2026 17:39 | 10 | 1'044.815 |
| 08/26/2026 17:39 | 10 | 1'044.815 |
| 08/26/2026 17:39 | 10 | 1'044.815 |
| 08/26/2026 17:37 | 22 | 1'044.58 |
| 08/26/2026 17:37 | 8 | 1'044.59 |
| 08/26/2026 17:37 | 19 | 1'044.59 |
| 08/26/2026 17:37 | 8 | 1'045.60 |
| 08/26/2026 17:37 | 32 | 1'045.60 |
| 08/26/2026 17:37 | 8 | 1'045.61 |
| 08/26/2026 17:37 | 17 | 1'045.61 |
| 08/26/2026 17:37 | 19 | 1'045.62 |
| 08/26/2026 17:37 | 29 | 1'046.09 |
| 08/26/2026 17:35 | 1 | 1'046.67 |
| 08/26/2026 17:35 | 4 | 1'046.67 |
| 08/26/2026 17:35 | 19 | 1'047.19 |
| 08/26/2026 17:35 | 19 | 1'046.67 |
| 08/26/2026 17:35 | 6 | 1'046.74 |
| 08/26/2026 17:35 | 24 | 1'046.74 |
| 08/26/2026 17:35 | 16 | 1'046.74 |
| 08/26/2026 17:35 | 40 | 1'046.74 |
| 08/26/2026 17:35 | 40 | 1'046.74 |
| 08/26/2026 17:35 | 4 | 1'046.74 |
| 08/26/2026 17:35 | 40 | 1'046.71 |
| 08/26/2026 17:35 | 40 | 1'046.71 |
| 08/26/2026 17:35 | 40 | 1'046.57 |
| 08/26/2026 17:35 | 8 | 1'046.35 |
| 08/26/2026 17:35 | 1 | 1'046.35 |
| 08/26/2026 17:35 | 40 | 1'046.35 |
| 08/26/2026 17:35 | 1 | 1'046.48 |
| 08/26/2026 17:35 | 1 | 1'046.48 |
| 08/26/2026 17:35 | 1 | 1'046.48 |
| 08/26/2026 17:35 | 3 | 1'046.50 |
| 08/26/2026 17:35 | 1 | 1'046.44 |
| 08/26/2026 17:35 | 1 | 1'046.44 |
| 08/26/2026 17:35 | 1 | 1'046.44 |
| 08/26/2026 17:35 | 40 | 1'046.31 |
| 08/26/2026 17:34 | 40 | 1'046.44 |
| 08/26/2026 17:34 | 40 | 1'046.43 |
| 08/26/2026 17:34 | 16 | 1'046.43 |
| 08/26/2026 17:34 | 3 | 1'046.10 |
| 08/26/2026 17:34 | 40 | 1'046.10 |
| 08/26/2026 17:34 | 8 | 1'046.09 |
| 08/26/2026 17:34 | 4 | 1'046.09 |
| 08/26/2026 17:34 | 6 | 1'046.49 |
| 08/26/2026 17:34 | 25 | 1'046.83 |
| 08/26/2026 17:34 | 1 | 1'048.00 |
| 08/26/2026 17:34 | 21 | 1'048.72 |
| 08/26/2026 17:34 | 19 | 1'048.72 |
| 08/26/2026 17:34 | 6 | 1'048.76 |
| 08/26/2026 17:34 | 74 | 1'048.76 |
| 08/26/2026 17:34 | 6 | 1'048.78 |
| 08/26/2026 17:34 | 34 | 1'048.78 |
| 08/26/2026 17:33 | 33 | 1'049.53 |
| 08/26/2026 17:33 | 12 | 1'049.53 |
| 08/26/2026 17:33 | 16 | 1'050.00 |
| 08/26/2026 17:33 | 3 | 1'050.00 |
| 08/26/2026 17:33 | 16 | 1'050.29 |
| 08/26/2026 17:33 | 5 | 1'050.29 |
| 08/26/2026 17:33 | 19 | 1'050.29 |
| 08/26/2026 17:31 | 6 | 1'050.82 |
| 08/26/2026 17:31 | 10 | 1'050.83 |
| 08/26/2026 17:31 | 2 | 1'050.83 |
| 08/26/2026 17:31 | 5 | 1'050.83 |
| 08/26/2026 17:31 | 3 | 1'050.97 |
| 08/26/2026 17:31 | 68 | 1'050.97 |
| 08/26/2026 17:31 | 12 | 1'050.97 |
| 08/26/2026 17:31 | 108 | 1'050.97 |
| 08/26/2026 17:31 | 9 | 1'050.97 |
| 08/26/2026 17:31 | 15 | 1'050.97 |
| 08/26/2026 17:31 | 84 | 1'050.97 |
| 08/26/2026 17:31 | 9 | 1'050.97 |
| 08/26/2026 17:31 | 27 | 1'050.97 |
| 08/26/2026 17:31 | 7 | 1'050.97 |
| 08/26/2026 17:31 | 40 | 1'050.97 |
| 08/26/2026 17:31 | 8 | 1'050.98 |
| 08/26/2026 17:31 | 100 | 1'051.24 |
| 08/26/2026 17:30 | 9 | 1'051.98 |
| 08/26/2026 17:30 | 10 | 1'051.93 |
| 08/26/2026 17:30 | 12 | 1'051.93 |
| 08/26/2026 17:30 | 9 | 1'051.92 |
| 08/26/2026 17:30 | 80 | 1'051.62 |
| 08/26/2026 17:29 | 40 | 1'051.51 |
| 08/26/2026 17:29 | 40 | 1'051.52 |
| 08/26/2026 17:29 | 38 | 1'051.79 |
| 08/26/2026 17:29 | 40 | 1'051.79 |
| 08/26/2026 17:29 | 39 | 1'051.76 |
| 08/26/2026 17:28 | 1 | 1'051.79 |
| 08/26/2026 17:28 | 1 | 1'051.32 |
| 08/26/2026 17:28 | 11 | 1'051.55 |
| 08/26/2026 17:28 | 1 | 1'051.55 |
| 08/26/2026 17:28 | 39 | 1'051.91 |
| 08/26/2026 17:28 | 1 | 1'051.80 |
| 08/26/2026 17:28 | 40 | 1'051.58 |
| 08/26/2026 17:28 | 40 | 1'051.56 |
| 08/26/2026 17:28 | 1 | 1'051.56 |
| 08/26/2026 17:28 | 11 | 1'051.56 |
| 08/26/2026 17:28 | 1 | 1'051.44 |
| 08/26/2026 17:28 | 9 | 1'051.36 |
| 08/26/2026 17:28 | 78 | 1'051.36 |
| 08/26/2026 17:28 | 2 | 1'051.36 |
| 08/26/2026 17:28 | 1 | 1'051.35 |
| 08/26/2026 17:28 | 29 | 1'051.34 |
| 08/26/2026 17:28 | 12 | 1'051.05 |
| 08/26/2026 17:28 | 5 | 1'051.34 |
| 08/26/2026 17:28 | 40 | 1'051.34 |
| 08/26/2026 17:28 | 5 | 1'050.86 |
| 08/26/2026 17:27 | 11 | 1'051.34 |
| 08/26/2026 17:27 | 36 | 1'051.34 |
| 08/26/2026 17:27 | 8 | 1'051.32 |
| 08/26/2026 17:27 | 4 | 1'051.23 |
| 08/26/2026 17:27 | 2 | 1'051.23 |
| 08/26/2026 17:27 | 26 | 1'051.22 |
| 08/26/2026 17:26 | 1 | 1'050.78 |
| 08/26/2026 17:25 | 1 | 1'050.95 |
| 08/26/2026 17:24 | 8 | 1'051.16 |
| 08/26/2026 17:24 | 35 | 1'051.16 |
| 08/26/2026 17:24 | 5 | 1'051.16 |
| 08/26/2026 17:24 | 35 | 1'051.15 |
| 08/26/2026 17:24 | 15 | 1'051.08 |
| 08/26/2026 17:24 | 25 | 1'050.97 |
| 08/26/2026 17:24 | 20 | 1'051.14 |
| 08/26/2026 17:24 | 33 | 1'050.94 |
| 08/26/2026 17:24 | 7 | 1'050.94 |
| 08/26/2026 17:24 | 5 | 1'050.94 |
| 08/26/2026 17:24 | 8 | 1'050.82 |
| 08/26/2026 17:24 | 20 | 1'050.82 |
| 08/26/2026 17:24 | 39 | 1'050.74 |
| 08/26/2026 17:24 | 1 | 1'050.74 |
| 08/26/2026 17:24 | 2 | 1'050.61 |
| 08/26/2026 17:24 | 1 | 1'050.61 |
| 08/26/2026 17:23 | 2 | 1'049.77 |
| 08/26/2026 17:23 | 35 | 1'049.77 |
| 08/26/2026 17:23 | 50 | 1'049.92 |
| 08/26/2026 17:23 | 100 | 1'049.99 |
| 08/26/2026 17:23 | 25 | 1'050.20 |
| 08/26/2026 17:23 | 100 | 1'050.35 |
| 08/26/2026 17:23 | 40 | 1'050.35 |
| 08/26/2026 17:23 | 100 | 1'050.36 |
| 08/26/2026 17:23 | 10 | 1'050.43 |
| 08/26/2026 17:23 | 20 | 1'050.60 |
| 08/26/2026 17:23 | 1 | 1'050.36 |
| 08/26/2026 17:23 | 19 | 1'050.36 |
| 08/26/2026 17:23 | 1 | 1'050.33 |
| 08/26/2026 17:23 | 6 | 1'050.07 |
| 08/26/2026 17:23 | 40 | 1'050.31 |
| 08/26/2026 17:22 | 5 | 1'050.47 |
| 08/26/2026 17:22 | 51 | 1'050.74 |
| 08/26/2026 17:22 | 9 | 1'050.74 |
| 08/26/2026 17:21 | 1 | 1'050.61 |
| 08/26/2026 17:21 | 30 | 1'049.77 |
| 08/26/2026 17:21 | 6 | 1'049.77 |
| 08/26/2026 17:21 | 4 | 1'049.77 |
| 08/26/2026 17:21 | 20 | 1'049.57 |
| 08/26/2026 17:21 | 20 | 1'049.57 |
| 08/26/2026 17:21 | 40 | 1'049.56 |
| 08/26/2026 17:20 | 8 | 1'049.56 |
| 08/26/2026 17:20 | 20 | 1'049.56 |
| 08/26/2026 17:20 | 20 | 1'049.47 |
| 08/26/2026 17:20 | 60 | 1'049.57 |
| 08/26/2026 17:20 | 20 | 1'049.57 |
| 08/26/2026 17:20 | 1 | 1'049.53 |
| 08/26/2026 17:20 | 80 | 1'049.93 |
| 08/26/2026 17:20 | 18 | 1'050.11 |
| 08/26/2026 17:20 | 102 | 1'050.11 |
| 08/26/2026 17:20 | 80 | 1'050.11 |
| 08/26/2026 17:20 | 74 | 1'050.11 |
| 08/26/2026 17:20 | 46 | 1'050.11 |
| 08/26/2026 17:20 | 20 | 1'050.11 |
| 08/26/2026 17:20 | 8 | 1'050.12 |
| 08/26/2026 17:20 | 24 | 1'050.45 |
| 08/26/2026 17:20 | 39 | 1'050.65 |
| 08/26/2026 17:20 | 1 | 1'050.65 |
| 08/26/2026 17:19 | 1 | 1'050.11 |
| 08/26/2026 17:19 | 40 | 1'050.50 |
| 08/26/2026 17:19 | 40 | 1'050.11 |
| 08/26/2026 17:19 | 40 | 1'050.11 |
| 08/26/2026 17:19 | 160 | 1'050.11 |
| 08/26/2026 17:19 | 48 | 1'050.11 |
| 08/26/2026 17:19 | 24 | 1'050.11 |
| 08/26/2026 17:19 | 8 | 1'050.11 |
| 08/26/2026 17:19 | 10 | 1'050.11 |
| 08/26/2026 17:19 | 42 | 1'050.12 |
| 08/26/2026 17:19 | 8 | 1'050.12 |
| 08/26/2026 17:19 | 40 | 1'050.54 |
| 08/26/2026 17:19 | 13 | 1'050.49 |
| 08/26/2026 17:19 | 2 | 1'050.54 |
| 08/26/2026 17:19 | 40 | 1'050.54 |
| 08/26/2026 17:19 | 100 | 1'050.54 |
| 08/26/2026 17:19 | 95 | 1'050.55 |
| 08/26/2026 17:19 | 5 | 1'050.55 |
| 08/26/2026 17:18 | 50 | 1'051.57 |
| 08/26/2026 17:18 | 7 | 1'051.75 |
| 08/26/2026 17:18 | 1 | 1'051.74 |
| 08/26/2026 17:18 | 1 | 1'051.69 |
| 08/26/2026 17:18 | 20 | 1'051.65 |
| 08/26/2026 17:18 | 5 | 1'051.63 |
| 08/26/2026 17:18 | 4 | 1'051.63 |
| 08/26/2026 17:18 | 1 | 1'051.63 |
| 08/26/2026 17:18 | 1 | 1'051.44 |
| 08/26/2026 17:18 | 1 | 1'051.24 |
| 08/26/2026 17:18 | 1 | 1'051.15 |
| 08/26/2026 17:18 | 40 | 1'050.90 |
| 08/26/2026 17:18 | 1 | 1'050.83 |
| 08/26/2026 17:18 | 2 | 1'050.73 |
| 08/26/2026 17:18 | 1 | 1'050.71 |
| 08/26/2026 17:18 | 1 | 1'050.55 |
| 08/26/2026 17:17 | 1 | 1'050.12 |
| 08/26/2026 17:17 | 59 | 1'050.12 |
| 08/26/2026 17:17 | 1 | 1'050.11 |
| 08/26/2026 17:17 | 5 | 1'050.36 |
| 08/26/2026 17:17 | 5 | 1'050.36 |
| 08/26/2026 17:17 | 8 | 1'050.32 |
| 08/26/2026 17:17 | 17 | 1'050.32 |
| 08/26/2026 17:17 | 1 | 1'050.31 |
| 08/26/2026 17:17 | 40 | 1'049.79 |
| 08/26/2026 17:17 | 5 | 1'049.68 |
| 08/26/2026 17:17 | 1 | 1'049.45 |
| 08/26/2026 17:17 | 5 | 1'049.44 |
| 08/26/2026 17:17 | 2 | 1'049.24 |
| 08/26/2026 17:17 | 14 | 1'049.13 |
| 08/26/2026 17:17 | 6 | 1'049.13 |
| 08/26/2026 17:16 | 19 | 1'049.23 |
| 08/26/2026 17:16 | 1 | 1'049.16 |
| 08/26/2026 17:16 | 8 | 1'049.13 |
| 08/26/2026 17:16 | 1 | 1'048.95 |
| 08/26/2026 17:16 | 19 | 1'049.13 |
| 08/26/2026 17:16 | 20 | 1'049.03 |
| 08/26/2026 17:16 | 1 | 1'048.97 |
| 08/26/2026 17:16 | 30 | 1'048.82 |
| 08/26/2026 17:16 | 30 | 1'048.82 |
| 08/26/2026 17:15 | 10 | 1'048.45 |
| 08/26/2026 17:15 | 20 | 1'048.62 |
| 08/26/2026 17:15 | 40 | 1'048.605 |
| 08/26/2026 17:15 | 10 | 1'048.61 |
| 08/26/2026 17:15 | 40 | 1'048.83 |
| 08/26/2026 17:15 | 5 | 1'048.78 |
| 08/26/2026 17:15 | 80 | 1'049.04 |
| 08/26/2026 17:15 | 20 | 1'048.97 |
| 08/26/2026 17:15 | 1 | 1'049.21 |
| 08/26/2026 17:14 | 3 | 1'049.04 |
| 08/26/2026 17:14 | 40 | 1'049.03 |
| 08/26/2026 17:14 | 1 | 1'049.04 |
| 08/26/2026 17:14 | 30 | 1'049.03 |
| 08/26/2026 17:14 | 10 | 1'049.03 |
| 08/26/2026 17:14 | 16 | 1'048.83 |
| 08/26/2026 17:14 | 10 | 1'048.41 |
| 08/26/2026 17:12 | 4 | 1'049.14 |
| 08/26/2026 17:12 | 1 | 1'049.01 |
| 08/26/2026 17:12 | 6 | 1'048.98 |
| 08/26/2026 17:12 | 1 | 1'048.76 |
| 08/26/2026 17:12 | 6 | 1'048.52 |
| 08/26/2026 17:12 | 8 | 1'048.60 |
| 08/26/2026 17:12 | 32 | 1'048.60 |
| 08/26/2026 17:12 | 20 | 1'048.60 |
| 08/26/2026 17:12 | 20 | 1'048.60 |
| 08/26/2026 17:12 | 20 | 1'048.40 |
| 08/26/2026 17:12 | 1 | 1'048.23 |
| 08/26/2026 17:12 | 7 | 1'048.23 |
| 08/26/2026 17:12 | 1 | 1'048.24 |
| 08/26/2026 17:12 | 1 | 1'048.28 |
| 08/26/2026 17:12 | 1 | 1'048.28 |
| 08/26/2026 17:12 | 8 | 1'048.28 |
| 08/26/2026 17:12 | 8 | 1'048.28 |
| 08/26/2026 17:12 | 1 | 1'048.28 |
| 08/26/2026 17:12 | 3 | 1'048.44 |
| 08/26/2026 17:12 | 33 | 1'048.44 |
| 08/26/2026 17:12 | 89 | 1'048.44 |
| 08/26/2026 17:12 | 100 | 1'048.47 |
| 08/26/2026 17:12 | 38 | 1'048.44 |
| 08/26/2026 17:12 | 25 | 1'048.45 |
| 08/26/2026 17:12 | 8 | 1'048.45 |
| 08/26/2026 17:12 | 2 | 1'048.46 |
| 08/26/2026 17:12 | 10 | 1'048.46 |
| 08/26/2026 17:12 | 1 | 1'048.46 |
| 08/26/2026 17:12 | 2 | 1'048.905 |
| 08/26/2026 17:12 | 1 | 1'048.89 |
| 08/26/2026 17:12 | 39 | 1'048.89 |
| 08/26/2026 17:12 | 1 | 1'048.89 |
| 08/26/2026 17:11 | 1 | 1'048.47 |
| 08/26/2026 17:11 | 19 | 1'048.20 |
| 08/26/2026 17:11 | 1 | 1'048.13 |
| 08/26/2026 17:11 | 4 | 1'047.815 |
| 08/26/2026 17:11 | 1 | 1'048.405 |
| 08/26/2026 17:11 | 4 | 1'047.89 |
| 08/26/2026 17:11 | 40 | 1'047.80 |
| 08/26/2026 17:10 | 6 | 1'047.52 |
| 08/26/2026 17:10 | 40 | 1'047.925 |
| 08/26/2026 17:10 | 35 | 1'048.29 |
| 08/26/2026 17:10 | 5 | 1'048.13 |
| 08/26/2026 17:10 | 4 | 1'048.29 |
| 08/26/2026 17:10 | 1 | 1'048.28 |
| 08/26/2026 17:10 | 35 | 1'048.28 |
| 08/26/2026 17:10 | 24 | 1'047.15 |
| 08/26/2026 17:10 | 2 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 2 | 1'047.15 |
| 08/26/2026 17:10 | 23 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 2 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 2 | 1'047.15 |
| 08/26/2026 17:10 | 5 | 1'047.15 |
| 08/26/2026 17:10 | 74 | 1'047.15 |
| 08/26/2026 17:10 | 16 | 1'047.15 |
| 08/26/2026 17:10 | 42 | 1'047.15 |
| 08/26/2026 17:10 | 38 | 1'047.15 |
| 08/26/2026 17:10 | 100 | 1'047.15 |
| 08/26/2026 17:10 | 38 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'047.15 |
| 08/26/2026 17:10 | 1 | 1'046.89 |
| 08/26/2026 17:10 | 6 | 1'046.89 |
| 08/26/2026 17:10 | 10 | 1'047.15 |
| 08/26/2026 17:10 | 7 | 1'047.15 |
| 08/26/2026 17:10 | 93 | 1'047.15 |
| 08/26/2026 17:10 | 9 | 1'047.15 |
| 08/26/2026 17:10 | 14 | 1'047.15 |
| 08/26/2026 17:10 | 9 | 1'047.15 |
| 08/26/2026 17:10 | 57 | 1'047.15 |
| 08/26/2026 17:10 | 10 | 1'046.89 |
| 08/26/2026 17:10 | 80 | 1'046.89 |
| 08/26/2026 17:10 | 100 | 1'047.81 |
| 08/26/2026 17:10 | 78 | 1'046.81 |
| 08/26/2026 17:10 | 2 | 1'046.81 |
| 08/26/2026 17:10 | 18 | 1'047.04 |
| 08/26/2026 17:10 | 22 | 1'047.04 |
| 08/26/2026 17:10 | 18 | 1'047.07 |
| 08/26/2026 17:10 | 22 | 1'047.07 |
| 08/26/2026 17:10 | 8 | 1'047.08 |
| 08/26/2026 17:10 | 10 | 1'047.65 |
| 08/26/2026 17:10 | 10 | 1'047.65 |
| 08/26/2026 17:10 | 50 | 1'047.68 |
| 08/26/2026 17:10 | 80 | 1'047.65 |
| 08/26/2026 17:10 | 50 | 1'047.79 |
| 08/26/2026 17:10 | 30 | 1'047.90 |
| 08/26/2026 17:10 | 10 | 1'047.90 |
| 08/26/2026 17:10 | 10 | 1'048.08 |
| 08/26/2026 17:10 | 10 | 1'048.08 |
| 08/26/2026 17:10 | 4 | 1'048.26 |
| 08/26/2026 17:10 | 100 | 1'048.26 |
| 08/26/2026 17:10 | 10 | 1'048.26 |
| 08/26/2026 17:10 | 100 | 1'048.26 |
| 08/26/2026 17:10 | 80 | 1'048.26 |
| 08/26/2026 17:10 | 40 | 1'048.32 |
| 08/26/2026 17:10 | 40 | 1'048.15 |
| 08/26/2026 17:10 | 2 | 1'048.32 |
| 08/26/2026 17:10 | 1 | 1'048.27 |
| 08/26/2026 17:10 | 12 | 1'048.15 |
| 08/26/2026 17:10 | 3 | 1'047.49 |
| 08/26/2026 17:10 | 28 | 1'048.15 |
| 08/26/2026 17:10 | 1 | 1'048.15 |
| 08/26/2026 17:10 | 1 | 1'048.06 |
| 08/26/2026 17:10 | 1 | 1'047.81 |
| 08/26/2026 17:10 | 10 | 1'047.80 |
| 08/26/2026 17:10 | 4 | 1'047.75 |
| 08/26/2026 17:10 | 16 | 1'047.74 |
| 08/26/2026 17:10 | 28 | 1'047.74 |
| 08/26/2026 17:10 | 36 | 1'047.74 |
| 08/26/2026 17:10 | 4 | 1'047.73 |
| 08/26/2026 17:10 | 21 | 1'047.73 |
| 08/26/2026 17:10 | 2 | 1'047.73 |
| 08/26/2026 17:10 | 17 | 1'047.53 |
| 08/26/2026 17:10 | 33 | 1'047.53 |
| 08/26/2026 17:10 | 40 | 1'047.63 |
| 08/26/2026 17:10 | 40 | 1'047.42 |
| 08/26/2026 17:10 | 10 | 1'047.42 |
| 08/26/2026 17:10 | 10 | 1'047.11 |
| 08/26/2026 17:09 | 4 | 1'047.25 |
| 08/26/2026 17:09 | 6 | 1'047.62 |
| 08/26/2026 17:09 | 2 | 1'047.50 |
| 08/26/2026 17:09 | 9 | 1'047.48 |
| 08/26/2026 17:09 | 9 | 1'047.36 |
| 08/26/2026 17:09 | 10 | 1'047.12 |
| 08/26/2026 17:09 | 10 | 1'047.12 |
| 08/26/2026 17:09 | 10 | 1'047.12 |
| 08/26/2026 17:08 | 5 | 1'047.52 |
| 08/26/2026 17:08 | 1 | 1'047.20 |
| 08/26/2026 17:08 | 4 | 1'047.01 |
| 08/26/2026 17:08 | 1 | 1'047.02 |
| 08/26/2026 17:08 | 40 | 1'047.20 |
| 08/26/2026 17:08 | 1 | 1'047.12 |
| 08/26/2026 17:08 | 40 | 1'047.22 |
| 08/26/2026 17:08 | 6 | 1'047.11 |
| 08/26/2026 17:08 | 6 | 1'047.22 |
| 08/26/2026 17:08 | 24 | 1'047.81 |
| 08/26/2026 17:08 | 29 | 1'047.81 |
| 08/26/2026 17:08 | 40 | 1'047.81 |
| 08/26/2026 17:08 | 6 | 1'047.81 |
| 08/26/2026 17:08 | 7 | 1'047.81 |
| 08/26/2026 17:08 | 40 | 1'047.81 |
| 08/26/2026 17:08 | 33 | 1'047.81 |
| 08/26/2026 17:08 | 40 | 1'047.80 |
| 08/26/2026 17:07 | 6 | 1'047.81 |
| 08/26/2026 17:07 | 10 | 1'047.68 |
| 08/26/2026 17:07 | 18 | 1'047.68 |
| 08/26/2026 17:07 | 1 | 1'047.68 |
| 08/26/2026 17:07 | 1 | 1'047.67 |
| 08/26/2026 17:07 | 20 | 1'047.65 |
| 08/26/2026 17:07 | 6 | 1'047.44 |
| 08/26/2026 17:07 | 40 | 1'047.59 |
| 08/26/2026 17:07 | 40 | 1'047.59 |
| 08/26/2026 17:07 | 17 | 1'047.59 |
| 08/26/2026 17:07 | 40 | 1'047.59 |
| 08/26/2026 17:07 | 16 | 1'047.60 |
| 08/26/2026 17:07 | 2 | 1'047.60 |
| 08/26/2026 17:07 | 24 | 1'047.60 |
| 08/26/2026 17:06 | 24 | 1'047.60 |
| 08/26/2026 17:06 | 57 | 1'047.70 |
| 08/26/2026 17:06 | 16 | 1'047.96 |
| 08/26/2026 17:06 | 10 | 1'047.96 |
| 08/26/2026 17:06 | 10 | 1'047.96 |
| 08/26/2026 17:06 | 7 | 1'048.11 |
| 08/26/2026 17:06 | 20 | 1'048.11 |
| 08/26/2026 17:06 | 7 | 1'048.32 |
| 08/26/2026 17:06 | 80 | 1'048.32 |
| 08/26/2026 17:06 | 1 | 1'048.30 |
| 08/26/2026 17:06 | 67 | 1'047.945 |
| 08/26/2026 17:06 | 9 | 1'048.09 |
| 08/26/2026 17:06 | 31 | 1'048.09 |
| 08/26/2026 17:05 | 22 | 1'048.18 |
| 08/26/2026 17:05 | 18 | 1'048.18 |
| 08/26/2026 17:05 | 20 | 1'048.09 |
| 08/26/2026 17:04 | 1 | 1'048.51 |
| 08/26/2026 17:03 | 40 | 1'047.95 |
| 08/26/2026 17:03 | 38 | 1'048.61 |
| 08/26/2026 17:03 | 1 | 1'049.22 |
| 08/26/2026 17:03 | 39 | 1'049.22 |
| 08/26/2026 17:03 | 1 | 1'049.23 |
| 08/26/2026 17:03 | 40 | 1'049.25 |
| 08/26/2026 17:03 | 40 | 1'049.25 |
| 08/26/2026 17:03 | 6 | 1'049.56 |
| 08/26/2026 17:03 | 48 | 1'049.56 |
| 08/26/2026 17:03 | 66 | 1'049.56 |
| 08/26/2026 17:03 | 20 | 1'049.56 |
| 08/26/2026 17:03 | 8 | 1'049.57 |
| 08/26/2026 17:03 | 35 | 1'049.57 |
| 08/26/2026 17:03 | 10 | 1'049.71 |
| 08/26/2026 17:03 | 21 | 1'049.72 |
| 08/26/2026 17:03 | 1 | 1'049.73 |
| 08/26/2026 17:03 | 1 | 1'049.79 |
| 08/26/2026 17:02 | 2 | 1'050.66 |
| 08/26/2026 17:02 | 20 | 1'050.11 |
| 08/26/2026 17:02 | 7 | 1'050.00 |
| 08/26/2026 17:02 | 33 | 1'050.00 |
| 08/26/2026 17:01 | 10 | 1'050.01 |
| 08/26/2026 17:01 | 10 | 1'050.01 |
| 08/26/2026 17:01 | 10 | 1'050.01 |
| 08/26/2026 17:01 | 10 | 1'050.01 |
| 08/26/2026 17:01 | 1 | 1'049.82 |
| 08/26/2026 17:01 | 1 | 1'049.39 |
| 08/26/2026 17:01 | 20 | 1'049.15 |
| 08/26/2026 17:01 | 9 | 1'049.15 |
| 08/26/2026 17:01 | 40 | 1'049.15 |
| 08/26/2026 17:01 | 40 | 1'049.15 |
| 08/26/2026 17:01 | 8 | 1'049.13 |
| 08/26/2026 17:00 | 10 | 1'048.65 |
| 08/26/2026 17:00 | 5 | 1'048.65 |
| 08/26/2026 17:00 | 10 | 1'048.84 |
| 08/26/2026 17:00 | 15 | 1'048.84 |
| 08/26/2026 17:00 | 15 | 1'048.84 |
| 08/26/2026 17:00 | 23 | 1'048.87 |
| 08/26/2026 17:00 | 3 | 1'048.87 |
| 08/26/2026 16:59 | 2 | 1'048.88 |
| 08/26/2026 16:59 | 2 | 1'048.89 |
| 08/26/2026 16:59 | 2 | 1'048.95 |
| 08/26/2026 16:59 | 15 | 1'049.07 |
| 08/26/2026 16:58 | 5 | 1'049.16 |
| 08/26/2026 16:57 | 1 | 1'050.05 |
| 08/26/2026 16:57 | 50 | 1'050.09 |
| 08/26/2026 16:57 | 40 | 1'049.73 |
| 08/26/2026 16:57 | 4 | 1'049.47 |
| 08/26/2026 16:57 | 20 | 1'049.46 |
| 08/26/2026 16:57 | 5 | 1'049.46 |
| 08/26/2026 16:57 | 10 | 1'049.46 |
| 08/26/2026 16:57 | 1 | 1'049.77 |
| 08/26/2026 16:57 | 28 | 1'049.46 |
| 08/26/2026 16:57 | 1 | 1'049.61 |
| 08/26/2026 16:57 | 6 | 1'049.61 |
| 08/26/2026 16:57 | 74 | 1'049.66 |
| 08/26/2026 16:57 | 6 | 1'049.66 |
| 08/26/2026 16:57 | 11 | 1'049.67 |
| 08/26/2026 16:57 | 9 | 1'049.67 |
| 08/26/2026 16:57 | 43 | 1'049.88 |
| 08/26/2026 16:57 | 37 | 1'049.88 |
| 08/26/2026 16:57 | 80 | 1'049.89 |
| 08/26/2026 16:57 | 9 | 1'049.89 |
| 08/26/2026 16:57 | 6 | 1'049.89 |
| 08/26/2026 16:57 | 6 | 1'049.89 |
| 08/26/2026 16:57 | 8 | 1'049.90 |
| 08/26/2026 16:57 | 20 | 1'050.01 |
| 08/26/2026 16:57 | 20 | 1'050.01 |
| 08/26/2026 16:56 | 1 | 1'050.555 |
| 08/26/2026 16:54 | 40 | 1'050.77 |
| 08/26/2026 16:54 | 40 | 1'050.66 |
| 08/26/2026 16:54 | 2 | 1'050.53 |
| 08/26/2026 16:54 | 1 | 1'050.53 |
| 08/26/2026 16:53 | 10 | 1'050.52 |
| 08/26/2026 16:53 | 1 | 1'050.52 |
| 08/26/2026 16:53 | 1 | 1'050.40 |
| 08/26/2026 16:53 | 2 | 1'050.27 |
| 08/26/2026 16:53 | 1 | 1'050.27 |
| 08/26/2026 16:53 | 10 | 1'050.17 |
| 08/26/2026 16:53 | 10 | 1'050.17 |
| 08/26/2026 16:53 | 10 | 1'050.17 |
| 08/26/2026 16:53 | 10 | 1'050.17 |
| 08/26/2026 16:53 | 1 | 1'050.00 |
| 08/26/2026 16:53 | 1 | 1'050.00 |
| 08/26/2026 16:53 | 10 | 1'050.00 |
| 08/26/2026 16:53 | 1 | 1'050.00 |
| 08/26/2026 16:53 | 2 | 1'050.00 |
| 08/26/2026 16:53 | 19 | 1'050.00 |
| 08/26/2026 16:53 | 1 | 1'050.00 |
| 08/26/2026 16:53 | 1 | 1'049.98 |
| 08/26/2026 16:53 | 1 | 1'049.98 |
| 08/26/2026 16:53 | 1 | 1'049.98 |
| 08/26/2026 16:53 | 1 | 1'049.98 |
| 08/26/2026 16:53 | 39 | 1'049.98 |
| 08/26/2026 16:53 | 1 | 1'049.95 |
| 08/26/2026 16:52 | 1 | 1'048.83 |
| 08/26/2026 16:51 | 10 | 1'048.94 |
| 08/26/2026 16:51 | 10 | 1'048.94 |
| 08/26/2026 16:50 | 24 | 1'048.31 |
| 08/26/2026 16:50 | 67 | 1'048.49 |
| 08/26/2026 16:50 | 53 | 1'048.49 |
| 08/26/2026 16:50 | 80 | 1'048.49 |
| 08/26/2026 16:49 | 20 | 1'048.83 |
| 08/26/2026 16:49 | 1 | 1'048.83 |
| 08/26/2026 16:49 | 29 | 1'048.83 |
| 08/26/2026 16:49 | 131 | 1'048.83 |
| 08/26/2026 16:49 | 42 | 1'048.84 |
| 08/26/2026 16:49 | 8 | 1'048.84 |
| 08/26/2026 16:49 | 1 | 1'049.69 |
| 08/26/2026 16:49 | 1 | 1'049.37 |
| 08/26/2026 16:48 | 37 | 1'048.96 |
| 08/26/2026 16:48 | 3 | 1'048.96 |
| 08/26/2026 16:48 | 1 | 1'048.95 |
| 08/26/2026 16:48 | 39 | 1'048.95 |
| 08/26/2026 16:48 | 1 | 1'048.93 |
| 08/26/2026 16:48 | 39 | 1'048.93 |
| 08/26/2026 16:48 | 1 | 1'048.74 |
| 08/26/2026 16:48 | 39 | 1'048.74 |
| 08/26/2026 16:48 | 1 | 1'048.73 |
| 08/26/2026 16:48 | 2 | 1'048.20 |
| 08/26/2026 16:47 | 1 | 1'048.35 |
| 08/26/2026 16:47 | 40 | 1'048.33 |
| 08/26/2026 16:47 | 20 | 1'048.31 |
| 08/26/2026 16:46 | 3 | 1'048.00 |
| 08/26/2026 16:46 | 23 | 1'047.96 |
| 08/26/2026 16:46 | 17 | 1'047.96 |
| 08/26/2026 16:46 | 23 | 1'047.94 |
| 08/26/2026 16:46 | 1 | 1'047.93 |
| 08/26/2026 16:46 | 18 | 1'047.59 |
| 08/26/2026 16:46 | 35 | 1'047.59 |
| 08/26/2026 16:46 | 5 | 1'047.59 |
| 08/26/2026 16:46 | 35 | 1'047.58 |
| 08/26/2026 16:45 | 70 | 1'047.07 |
| 08/26/2026 16:45 | 5 | 1'047.26 |
| 08/26/2026 16:44 | 32 | 1'047.49 |
| 08/26/2026 16:44 | 9 | 1'047.44 |
| 08/26/2026 16:44 | 39 | 1'047.44 |
| 08/26/2026 16:44 | 26 | 1'047.44 |
| 08/26/2026 16:44 | 6 | 1'047.44 |
| 08/26/2026 16:44 | 100 | 1'047.025 |
| 08/26/2026 16:44 | 22 | 1'046.80 |
| 08/26/2026 16:44 | 10 | 1'046.80 |
| 08/26/2026 16:44 | 24 | 1'046.80 |
| 08/26/2026 16:44 | 10 | 1'046.69 |
| 08/26/2026 16:44 | 9 | 1'046.81 |
| 08/26/2026 16:44 | 9 | 1'046.82 |
| 08/26/2026 16:44 | 20 | 1'046.95 |
| 08/26/2026 16:43 | 15 | 1'047.65 |
| 08/26/2026 16:43 | 40 | 1'047.65 |
| 08/26/2026 16:43 | 6 | 1'047.19 |
| 08/26/2026 16:42 | 19 | 1'047.11 |
| 08/26/2026 16:41 | 10 | 1'047.66 |
| 08/26/2026 16:41 | 40 | 1'047.66 |
| 08/26/2026 16:41 | 40 | 1'047.66 |
| 08/26/2026 16:41 | 10 | 1'047.20 |
| 08/26/2026 16:41 | 154 | 1'047.83 |
| 08/26/2026 16:41 | 80 | 1'047.84 |
| 08/26/2026 16:41 | 30 | 1'047.84 |
| 08/26/2026 16:41 | 50 | 1'047.86 |
| 08/26/2026 16:41 | 30 | 1'047.86 |
| 08/26/2026 16:41 | 12 | 1'047.86 |
| 08/26/2026 16:41 | 50 | 1'047.90 |
| 08/26/2026 16:41 | 7 | 1'048.215 |
| 08/26/2026 16:40 | 32 | 1'047.85 |
| 08/26/2026 16:40 | 8 | 1'047.85 |
| 08/26/2026 16:40 | 59 | 1'048.335 |
| 08/26/2026 16:39 | 15 | 1'048.17 |
| 08/26/2026 16:39 | 10 | 1'048.17 |
| 08/26/2026 16:39 | 15 | 1'048.17 |
| 08/26/2026 16:39 | 15 | 1'048.17 |
| 08/26/2026 16:39 | 25 | 1'048.13 |
| 08/26/2026 16:39 | 10 | 1'047.14 |
| 08/26/2026 16:39 | 10 | 1'047.22 |
| 08/26/2026 16:38 | 1 | 1'047.27 |
| 08/26/2026 16:38 | 2 | 1'047.565 |
| 08/26/2026 16:38 | 1 | 1'047.63 |
| 08/26/2026 16:38 | 40 | 1'047.87 |
| 08/26/2026 16:38 | 40 | 1'047.86 |
| 08/26/2026 16:38 | 40 | 1'047.70 |
| 08/26/2026 16:38 | 10 | 1'047.46 |
| 08/26/2026 16:38 | 5 | 1'047.46 |
| 08/26/2026 16:38 | 5 | 1'047.46 |
| 08/26/2026 16:38 | 10 | 1'047.46 |
| 08/26/2026 16:38 | 11 | 1'047.46 |
| 08/26/2026 16:38 | 5 | 1'047.39 |
| 08/26/2026 16:38 | 5 | 1'047.39 |
| 08/26/2026 16:37 | 5 | 1'047.28 |
| 08/26/2026 16:37 | 5 | 1'047.17 |
| 08/26/2026 16:37 | 10 | 1'047.55 |
| 08/26/2026 16:37 | 5 | 1'047.56 |
| 08/26/2026 16:37 | 10 | 1'047.56 |
| 08/26/2026 16:37 | 10 | 1'047.56 |
| 08/26/2026 16:37 | 20 | 1'047.80 |
| 08/26/2026 16:37 | 10 | 1'047.79 |
| 08/26/2026 16:37 | 20 | 1'047.54 |
| 08/26/2026 16:37 | 40 | 1'047.53 |
| 08/26/2026 16:37 | 40 | 1'047.53 |
| 08/26/2026 16:37 | 1 | 1'047.61 |
| 08/26/2026 16:37 | 1 | 1'047.65 |
| 08/26/2026 16:37 | 1 | 1'047.65 |
| 08/26/2026 16:37 | 1 | 1'047.65 |
| 08/26/2026 16:37 | 1 | 1'047.66 |
| 08/26/2026 16:37 | 39 | 1'047.66 |
| 08/26/2026 16:37 | 10 | 1'047.74 |
| 08/26/2026 16:36 | 1 | 1'047.85 |
| 08/26/2026 16:36 | 1 | 1'047.87 |
| 08/26/2026 16:36 | 7 | 1'047.87 |
| 08/26/2026 16:36 | 33 | 1'047.87 |
| 08/26/2026 16:36 | 17 | 1'047.87 |
| 08/26/2026 16:36 | 23 | 1'047.87 |
| 08/26/2026 16:36 | 10 | 1'047.87 |
| 08/26/2026 16:36 | 20 | 1'048.06 |
| 08/26/2026 16:36 | 6 | 1'048.06 |
| 08/26/2026 16:36 | 10 | 1'048.70 |
| 08/26/2026 16:36 | 22 | 1'048.71 |
| 08/26/2026 16:35 | 6 | 1'048.00 |
| 08/26/2026 16:35 | 2 | 1'048.58 |
| 08/26/2026 16:35 | 10 | 1'047.70 |
| 08/26/2026 16:34 | 40 | 1'047.57 |
| 08/26/2026 16:34 | 40 | 1'047.57 |
| 08/26/2026 16:34 | 20 | 1'047.57 |
| 08/26/2026 16:34 | 30 | 1'047.56 |
| 08/26/2026 16:34 | 8 | 1'047.69 |
| 08/26/2026 16:34 | 32 | 1'047.69 |
| 08/26/2026 16:34 | 8 | 1'047.70 |
| 08/26/2026 16:34 | 40 | 1'047.70 |
| 08/26/2026 16:34 | 24 | 1'047.87 |
| 08/26/2026 16:34 | 56 | 1'047.87 |
| 08/26/2026 16:34 | 40 | 1'047.88 |
| 08/26/2026 16:34 | 5 | 1'048.00 |
| 08/26/2026 16:34 | 60 | 1'048.01 |
| 08/26/2026 16:34 | 20 | 1'048.01 |
| 08/26/2026 16:34 | 60 | 1'048.02 |
| 08/26/2026 16:34 | 40 | 1'048.02 |
| 08/26/2026 16:34 | 10 | 1'048.03 |
| 08/26/2026 16:34 | 2 | 1'048.06 |
| 08/26/2026 16:34 | 4 | 1'048.06 |
| 08/26/2026 16:34 | 1 | 1'048.655 |
| 08/26/2026 16:34 | 7 | 1'048.84 |
| 08/26/2026 16:34 | 30 | 1'048.84 |
| 08/26/2026 16:34 | 2 | 1'048.78 |
| 08/26/2026 16:34 | 30 | 1'048.77 |
| 08/26/2026 16:34 | 2 | 1'048.77 |
| 08/26/2026 16:34 | 2 | 1'048.77 |
| 08/26/2026 16:34 | 2 | 1'048.77 |
| 08/26/2026 16:34 | 2 | 1'048.77 |
| 08/26/2026 16:34 | 2 | 1'048.77 |
| 08/26/2026 16:34 | 10 | 1'048.71 |
| 08/26/2026 16:34 | 10 | 1'048.71 |
| 08/26/2026 16:34 | 2 | 1'048.53 |
| 08/26/2026 16:33 | 22 | 1'048.27 |
| 08/26/2026 16:33 | 5 | 1'048.26 |
| 08/26/2026 16:33 | 5 | 1'048.26 |
| 08/26/2026 16:33 | 30 | 1'048.73 |
| 08/26/2026 16:33 | 30 | 1'048.73 |
| 08/26/2026 16:32 | 40 | 1'048.24 |
| 08/26/2026 16:32 | 18 | 1'048.25 |
| 08/26/2026 16:32 | 6 | 1'048.25 |
| 08/26/2026 16:32 | 5 | 1'048.24 |
| 08/26/2026 16:32 | 25 | 1'048.23 |
| 08/26/2026 16:32 | 10 | 1'048.23 |
| 08/26/2026 16:32 | 40 | 1'048.23 |
| 08/26/2026 16:31 | 34 | 1'047.83 |
| 08/26/2026 16:31 | 1 | 1'047.72 |
| 08/26/2026 16:31 | 38 | 1'047.72 |
| 08/26/2026 16:31 | 2 | 1'047.72 |
| 08/26/2026 16:31 | 40 | 1'047.72 |
| 08/26/2026 16:31 | 6 | 1'047.74 |
| 08/26/2026 16:31 | 20 | 1'047.75 |
| 08/26/2026 16:31 | 8 | 1'047.75 |
| 08/26/2026 16:31 | 4 | 1'047.75 |
| 08/26/2026 16:31 | 28 | 1'047.75 |
| 08/26/2026 16:31 | 6 | 1'047.75 |
| 08/26/2026 16:31 | 9 | 1'047.75 |
| 08/26/2026 16:31 | 19 | 1'047.75 |
| 08/26/2026 16:31 | 21 | 1'047.75 |
| 08/26/2026 16:31 | 1 | 1'047.76 |
| 08/26/2026 16:31 | 39 | 1'047.77 |
| 08/26/2026 16:31 | 1 | 1'047.77 |
| 08/26/2026 16:30 | 2 | 1'048.25 |
| 08/26/2026 16:30 | 40 | 1'048.04 |
| 08/26/2026 16:30 | 40 | 1'047.95 |
| 08/26/2026 16:30 | 40 | 1'047.95 |
| 08/26/2026 16:30 | 20 | 1'047.87 |
| 08/26/2026 16:30 | 20 | 1'047.86 |
| 08/26/2026 16:30 | 20 | 1'047.86 |
| 08/26/2026 16:30 | 10 | 1'047.86 |
| 08/26/2026 16:30 | 11 | 1'047.86 |
| 08/26/2026 16:30 | 19 | 1'047.86 |
| 08/26/2026 16:30 | 1 | 1'047.30 |
| 08/26/2026 16:30 | 40 | 1'047.35 |
| 08/26/2026 16:28 | 40 | 1'046.91 |
| 08/26/2026 16:28 | 100 | 1'046.51 |
| 08/26/2026 16:28 | 1 | 1'047.12 |
| 08/26/2026 16:28 | 3 | 1'047.33 |
| 08/26/2026 16:28 | 62 | 1'047.33 |
| 08/26/2026 16:28 | 114 | 1'047.33 |
| 08/26/2026 16:28 | 57 | 1'047.34 |
| 08/26/2026 16:28 | 8 | 1'047.34 |
| 08/26/2026 16:28 | 2 | 1'047.73 |
| 08/26/2026 16:27 | 40 | 1'048.13 |
| 08/26/2026 16:27 | 5 | 1'047.78 |
| 08/26/2026 16:27 | 35 | 1'047.78 |
| 08/26/2026 16:27 | 40 | 1'047.77 |
| 08/26/2026 16:27 | 7 | 1'047.35 |
| 08/26/2026 16:27 | 7 | 1'047.75 |
| 08/26/2026 16:27 | 20 | 1'047.74 |
| 08/26/2026 16:27 | 10 | 1'047.74 |
| 08/26/2026 16:26 | 16 | 1'047.13 |
| 08/26/2026 16:26 | 10 | 1'047.14 |
| 08/26/2026 16:26 | 1 | 1'047.14 |
| 08/26/2026 16:26 | 1 | 1'047.53 |
| 08/26/2026 16:25 | 30 | 1'047.81 |
| 08/26/2026 16:25 | 40 | 1'047.34 |
| 08/26/2026 16:25 | 16 | 1'047.62 |
| 08/26/2026 16:25 | 16 | 1'047.62 |
| 08/26/2026 16:25 | 16 | 1'047.62 |
| 08/26/2026 16:25 | 24 | 1'047.62 |
| 08/26/2026 16:25 | 14 | 1'047.49 |
| 08/26/2026 16:25 | 14 | 1'047.47 |
| 08/26/2026 16:25 | 14 | 1'047.45 |
| 08/26/2026 16:22 | 4 | 1'047.00 |
| 08/26/2026 16:22 | 1 | 1'047.00 |
| 08/26/2026 16:22 | 3 | 1'047.76 |
| 08/26/2026 16:21 | 3 | 1'047.30 |
| 08/26/2026 16:21 | 9 | 1'047.71 |
| 08/26/2026 16:21 | 9 | 1'047.71 |
| 08/26/2026 16:21 | 31 | 1'047.71 |
| 08/26/2026 16:21 | 19 | 1'047.71 |
| 08/26/2026 16:21 | 1 | 1'047.71 |
| 08/26/2026 16:20 | 19 | 1'047.66 |
| 08/26/2026 16:20 | 20 | 1'047.64 |
| 08/26/2026 16:20 | 40 | 1'047.41 |
| 08/26/2026 16:20 | 1 | 1'047.60 |
| 08/26/2026 16:20 | 7 | 1'048.12 |
| 08/26/2026 16:20 | 10 | 1'047.99 |
| 08/26/2026 16:19 | 20 | 1'047.70 |
| 08/26/2026 16:19 | 40 | 1'047.70 |
| 08/26/2026 16:19 | 11 | 1'047.30 |
| 08/26/2026 16:19 | 31 | 1'047.30 |
| 08/26/2026 16:19 | 9 | 1'047.30 |
| 08/26/2026 16:19 | 2 | 1'047.30 |
| 08/26/2026 16:19 | 9 | 1'047.30 |
| 08/26/2026 16:19 | 29 | 1'047.30 |
| 08/26/2026 16:19 | 8 | 1'047.51 |
| 08/26/2026 16:19 | 32 | 1'047.51 |
| 08/26/2026 16:19 | 8 | 1'047.52 |
| 08/26/2026 16:18 | 3 | 1'048.14 |
| 08/26/2026 16:18 | 10 | 1'048.40 |
| 08/26/2026 16:18 | 1 | 1'047.43 |
| 08/26/2026 16:18 | 20 | 1'047.91 |
| 08/26/2026 16:18 | 20 | 1'047.90 |
| 08/26/2026 16:18 | 40 | 1'047.90 |
| 08/26/2026 16:18 | 100 | 1'047.30 |
| 08/26/2026 16:18 | 20 | 1'047.47 |
| 08/26/2026 16:18 | 10 | 1'047.47 |
| 08/26/2026 16:18 | 30 | 1'047.47 |
| 08/26/2026 16:18 | 9 | 1'046.71 |
| 08/26/2026 16:18 | 8 | 1'046.71 |
| 08/26/2026 16:18 | 32 | 1'046.71 |
| 08/26/2026 16:18 | 8 | 1'046.72 |
| 08/26/2026 16:17 | 20 | 1'047.40 |
| 08/26/2026 16:16 | 16 | 1'047.21 |
| 08/26/2026 16:16 | 4 | 1'047.18 |
| 08/26/2026 16:16 | 16 | 1'047.18 |
| 08/26/2026 16:16 | 4 | 1'047.14 |
| 08/26/2026 16:16 | 36 | 1'047.14 |
| 08/26/2026 16:16 | 10 | 1'047.14 |
| 08/26/2026 16:16 | 30 | 1'047.14 |
| 08/26/2026 16:15 | 6 | 1'046.09 |
| 08/26/2026 16:15 | 40 | 1'047.00 |
| 08/26/2026 16:15 | 40 | 1'047.00 |
| 08/26/2026 16:15 | 3 | 1'047.21 |
| 08/26/2026 16:15 | 40 | 1'047.21 |
| 08/26/2026 16:15 | 17 | 1'047.21 |
| 08/26/2026 16:15 | 23 | 1'047.21 |
| 08/26/2026 16:15 | 17 | 1'047.21 |
| 08/26/2026 16:15 | 8 | 1'047.22 |
| 08/26/2026 16:15 | 63 | 1'047.64 |
| 08/26/2026 16:15 | 1 | 1'048.36 |
| 08/26/2026 16:15 | 5 | 1'048.38 |
| 08/26/2026 16:14 | 20 | 1'048.00 |
| 08/26/2026 16:14 | 20 | 1'047.39 |
| 08/26/2026 16:14 | 5 | 1'047.01 |
| 08/26/2026 16:14 | 9 | 1'046.72 |
| 08/26/2026 16:14 | 40 | 1'046.72 |
| 08/26/2026 16:14 | 45 | 1'046.10 |
| 08/26/2026 16:14 | 20 | 1'045.91 |
| 08/26/2026 16:14 | 20 | 1'045.90 |
| 08/26/2026 16:14 | 1 | 1'045.39 |
| 08/26/2026 16:14 | 1 | 1'045.39 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 2 | 1'045.32 |
| 08/26/2026 16:14 | 54 | 1'045.25 |
| 08/26/2026 16:14 | 40 | 1'045.25 |
| 08/26/2026 16:14 | 42 | 1'045.25 |
| 08/26/2026 16:14 | 24 | 1'045.25 |
| 08/26/2026 16:14 | 18 | 1'045.20 |
| 08/26/2026 16:13 | 1 | 1'044.475 |
| 08/26/2026 16:13 | 1 | 1'044.48 |
| 08/26/2026 16:13 | 4 | 1'044.77 |
| 08/26/2026 16:13 | 40 | 1'044.82 |
| 08/26/2026 16:13 | 8 | 1'044.83 |
| 08/26/2026 16:13 | 5 | 1'044.99 |
| 08/26/2026 16:13 | 21 | 1'044.99 |
| 08/26/2026 16:13 | 1 | 1'044.99 |
| 08/26/2026 16:13 | 8 | 1'045.42 |
| 08/26/2026 16:13 | 2 | 1'045.42 |
| 08/26/2026 16:13 | 1 | 1'045.42 |
| 08/26/2026 16:13 | 100 | 1'045.62 |
| 08/26/2026 16:13 | 100 | 1'045.61 |
| 08/26/2026 16:12 | 40 | 1'045.43 |
| 08/26/2026 16:12 | 7 | 1'045.59 |
| 08/26/2026 16:12 | 7 | 1'045.58 |
| 08/26/2026 16:12 | 13 | 1'045.58 |
| 08/26/2026 16:12 | 7 | 1'045.55 |
| 08/26/2026 16:11 | 7 | 1'044.48 |
| 08/26/2026 16:11 | 1 | 1'044.71 |
| 08/26/2026 16:11 | 40 | 1'044.71 |
| 08/26/2026 16:11 | 1 | 1'046.06 |
| 08/26/2026 16:11 | 1 | 1'046.06 |
| 08/26/2026 16:11 | 14 | 1'046.06 |
| 08/26/2026 16:11 | 31 | 1'046.06 |
| 08/26/2026 16:11 | 8 | 1'046.07 |
| 08/26/2026 16:10 | 1 | 1'046.27 |
| 08/26/2026 16:10 | 2 | 1'046.95 |
| 08/26/2026 16:10 | 10 | 1'047.09 |
| 08/26/2026 16:10 | 10 | 1'047.09 |
| 08/26/2026 16:10 | 10 | 1'047.09 |
| 08/26/2026 16:08 | 5 | 1'046.03 |
| 08/26/2026 16:08 | 2 | 1'046.07 |
| 08/26/2026 16:07 | 4 | 1'046.25 |
| 08/26/2026 16:07 | 32 | 1'045.85 |
| 08/26/2026 16:07 | 8 | 1'045.99 |
| 08/26/2026 16:06 | 2 | 1'046.13 |
| 08/26/2026 16:06 | 40 | 1'046.13 |
| 08/26/2026 16:06 | 4 | 1'046.32 |
| 08/26/2026 16:06 | 8 | 1'046.33 |
| 08/26/2026 16:06 | 2 | 1'046.34 |
| 08/26/2026 16:05 | 1 | 1'046.72 |
| 08/26/2026 16:05 | 11 | 1'046.72 |
| 08/26/2026 16:05 | 9 | 1'046.72 |
| 08/26/2026 16:05 | 20 | 1'046.72 |
| 08/26/2026 16:05 | 1 | 1'046.67 |
| 08/26/2026 16:05 | 40 | 1'046.73 |
| 08/26/2026 16:05 | 20 | 1'046.63 |
| 08/26/2026 16:05 | 2 | 1'046.425 |
| 08/26/2026 16:05 | 2 | 1'046.29 |
| 08/26/2026 16:05 | 7 | 1'046.29 |
| 08/26/2026 16:05 | 1 | 1'046.97 |
| 08/26/2026 16:04 | 3 | 1'046.95 |
| 08/26/2026 16:04 | 2 | 1'046.95 |
| 08/26/2026 16:04 | 5 | 1'046.51 |
| 08/26/2026 16:04 | 10 | 1'046.51 |
| 08/26/2026 16:04 | 40 | 1'046.00 |
| 08/26/2026 16:04 | 60 | 1'046.00 |
| 08/26/2026 16:03 | 6 | 1'045.17 |
| 08/26/2026 16:03 | 5 | 1'045.41 |
| 08/26/2026 16:03 | 3 | 1'045.12 |
| 08/26/2026 16:03 | 11 | 1'045.12 |
| 08/26/2026 16:02 | 15 | 1'045.00 |
| 08/26/2026 16:02 | 2 | 1'044.89 |
| 08/26/2026 16:02 | 2 | 1'044.89 |
| 08/26/2026 16:02 | 2 | 1'044.80 |
| 08/26/2026 16:02 | 10 | 1'044.80 |
| 08/26/2026 16:02 | 10 | 1'044.80 |
| 08/26/2026 16:02 | 4 | 1'044.80 |
| 08/26/2026 16:02 | 10 | 1'044.80 |
| 08/26/2026 16:02 | 4 | 1'044.80 |
| 08/26/2026 16:02 | 2 | 1'044.61 |
| 08/26/2026 16:02 | 5 | 1'043.05 |
| 08/26/2026 16:01 | 3 | 1'043.35 |
| 08/26/2026 16:01 | 1 | 1'043.41 |
| 08/26/2026 16:01 | 1 | 1'043.40 |
| 08/26/2026 16:00 | 8 | 1'043.61 |
| 08/26/2026 16:00 | 3 | 1'043.61 |
| 08/26/2026 16:00 | 5 | 1'044.21 |
| 08/26/2026 16:00 | 1 | 1'044.21 |
| 08/26/2026 16:00 | 3 | 1'044.20 |
| 08/26/2026 16:00 | 1 | 1'043.76 |
| 08/26/2026 16:00 | 10 | 1'043.55 |
| 08/26/2026 16:00 | 10 | 1'043.55 |
| 08/26/2026 16:00 | 20 | 1'043.55 |
| 08/26/2026 16:00 | 40 | 1'043.55 |
| 08/26/2026 16:00 | 40 | 1'043.56 |
| 08/26/2026 16:00 | 20 | 1'043.36 |
| 08/26/2026 16:00 | 1 | 1'043.35 |
| 08/26/2026 15:59 | 7 | 1'042.35 |
| 08/26/2026 15:59 | 6 | 1'042.35 |
| 08/26/2026 15:59 | 20 | 1'042.18 |
| 08/26/2026 15:58 | 3 | 1'041.11 |
| 08/26/2026 15:58 | 1 | 1'041.21 |
| 08/26/2026 15:58 | 39 | 1'041.21 |
| 08/26/2026 15:58 | 1 | 1'041.01 |
| 08/26/2026 15:58 | 8 | 1'040.78 |
| 08/26/2026 15:58 | 6 | 1'039.54 |
| 08/26/2026 15:58 | 10 | 1'040.155 |
| 08/26/2026 15:58 | 10 | 1'040.155 |
| 08/26/2026 15:58 | 10 | 1'040.155 |
| 08/26/2026 15:58 | 7 | 1'040.28 |
| 08/26/2026 15:58 | 12 | 1'040.64 |
| 08/26/2026 15:57 | 6 | 1'042.23 |
| 08/26/2026 15:57 | 29 | 1'042.23 |
| 08/26/2026 15:57 | 29 | 1'043.05 |
| 08/26/2026 15:57 | 10 | 1'043.05 |
| 08/26/2026 15:57 | 1 | 1'043.05 |
| 08/26/2026 15:57 | 10 | 1'043.05 |
| 08/26/2026 15:57 | 10 | 1'043.05 |
| 08/26/2026 15:57 | 10 | 1'043.05 |
| 08/26/2026 15:57 | 10 | 1'043.05 |
| 08/26/2026 15:57 | 10 | 1'043.06 |
| 08/26/2026 15:57 | 10 | 1'043.06 |
| 08/26/2026 15:57 | 40 | 1'043.09 |
| 08/26/2026 15:57 | 10 | 1'043.06 |
| 08/26/2026 15:57 | 10 | 1'043.06 |
| 08/26/2026 15:57 | 40 | 1'043.09 |
| 08/26/2026 15:57 | 6 | 1'043.28 |
| 08/26/2026 15:57 | 30 | 1'043.28 |
| 08/26/2026 15:57 | 10 | 1'043.28 |
| 08/26/2026 15:57 | 3 | 1'043.28 |
| 08/26/2026 15:57 | 8 | 1'043.29 |
| 08/26/2026 15:57 | 3 | 1'043.30 |
| 08/26/2026 15:56 | 47 | 1'043.32 |
| 08/26/2026 15:56 | 3 | 1'043.32 |
| 08/26/2026 15:56 | 100 | 1'043.895 |
| 08/26/2026 15:55 | 2 | 1'044.11 |
| 08/26/2026 15:55 | 40 | 1'043.31 |
| 08/26/2026 15:55 | 5 | 1'043.32 |
| 08/26/2026 15:55 | 35 | 1'043.32 |
| 08/26/2026 15:55 | 1 | 1'043.32 |
| 08/26/2026 15:55 | 8 | 1'043.33 |
| 08/26/2026 15:55 | 39 | 1'043.34 |
| 08/26/2026 15:55 | 8 | 1'043.50 |
| 08/26/2026 15:55 | 41 | 1'043.50 |
| 08/26/2026 15:55 | 41 | 1'043.50 |
| 08/26/2026 15:55 | 10 | 1'043.50 |
| 08/26/2026 15:55 | 10 | 1'044.05 |
| 08/26/2026 15:55 | 10 | 1'044.05 |
| 08/26/2026 15:55 | 10 | 1'044.05 |
| 08/26/2026 15:55 | 5 | 1'044.05 |
| 08/26/2026 15:55 | 1 | 1'044.05 |
| 08/26/2026 15:54 | 40 | 1'043.99 |
| 08/26/2026 15:54 | 6 | 1'043.99 |
| 08/26/2026 15:54 | 10 | 1'043.97 |
| 08/26/2026 15:54 | 4 | 1'043.96 |
| 08/26/2026 15:54 | 6 | 1'043.96 |
| 08/26/2026 15:54 | 10 | 1'043.95 |
| 08/26/2026 15:54 | 10 | 1'043.91 |
| 08/26/2026 15:54 | 10 | 1'043.89 |
| 08/26/2026 15:54 | 10 | 1'043.87 |
| 08/26/2026 15:54 | 1 | 1'043.79 |
| 08/26/2026 15:54 | 2 | 1'043.79 |
| 08/26/2026 15:54 | 20 | 1'043.79 |
| 08/26/2026 15:54 | 1 | 1'043.49 |
| 08/26/2026 15:54 | 1 | 1'042.95 |
| 08/26/2026 15:54 | 1 | 1'042.60 |
| 08/26/2026 15:54 | 1 | 1'042.47 |
| 08/26/2026 15:53 | 10 | 1'041.66 |
| 08/26/2026 15:53 | 10 | 1'041.66 |
| 08/26/2026 15:53 | 10 | 1'041.64 |
| 08/26/2026 15:53 | 20 | 1'041.64 |
| 08/26/2026 15:53 | 30 | 1'041.64 |
| 08/26/2026 15:53 | 10 | 1'041.64 |
| 08/26/2026 15:53 | 10 | 1'041.63 |
| 08/26/2026 15:53 | 10 | 1'041.61 |
| 08/26/2026 15:53 | 10 | 1'041.53 |
| 08/26/2026 15:53 | 20 | 1'040.30 |
| 08/26/2026 15:53 | 20 | 1'040.11 |
| 08/26/2026 15:53 | 6 | 1'040.11 |
| 08/26/2026 15:53 | 14 | 1'039.88 |
| 08/26/2026 15:53 | 26 | 1'039.88 |
| 08/26/2026 15:53 | 1 | 1'039.88 |
| 08/26/2026 15:52 | 10 | 1'038.80 |
| 08/26/2026 15:52 | 1 | 1'039.04 |
| 08/26/2026 15:52 | 4 | 1'038.49 |
| 08/26/2026 15:52 | 20 | 1'038.46 |
| 08/26/2026 15:52 | 2 | 1'037.88 |
| 08/26/2026 15:51 | 10 | 1'039.04 |
| 08/26/2026 15:51 | 10 | 1'039.04 |
| 08/26/2026 15:51 | 10 | 1'039.04 |
| 08/26/2026 15:51 | 50 | 1'038.28 |
| 08/26/2026 15:51 | 10 | 1'038.28 |
| 08/26/2026 15:51 | 10 | 1'038.28 |
| 08/26/2026 15:51 | 10 | 1'038.28 |
| 08/26/2026 15:51 | 1 | 1'036.50 |
| 08/26/2026 15:51 | 1 | 1'036.43 |
| 08/26/2026 15:51 | 14 | 1'036.43 |
| 08/26/2026 15:51 | 10 | 1'036.43 |
| 08/26/2026 15:51 | 4 | 1'036.43 |
| 08/26/2026 15:51 | 10 | 1'036.25 |
| 08/26/2026 15:51 | 20 | 1'036.25 |
| 08/26/2026 15:50 | 3 | 1'035.61 |
| 08/26/2026 15:50 | 14 | 1'035.77 |
| 08/26/2026 15:49 | 56 | 1'036.56 |
| 08/26/2026 15:49 | 40 | 1'036.56 |
| 08/26/2026 15:49 | 1 | 1'036.37 |
| 08/26/2026 15:49 | 5 | 1'035.50 |
| 08/26/2026 15:49 | 2 | 1'037.11 |
| 08/26/2026 15:49 | 6 | 1'036.98 |
| 08/26/2026 15:49 | 10 | 1'036.98 |
| 08/26/2026 15:49 | 24 | 1'036.98 |
| 08/26/2026 15:49 | 10 | 1'037.02 |
| 08/26/2026 15:49 | 10 | 1'037.02 |
| 08/26/2026 15:49 | 10 | 1'037.02 |
| 08/26/2026 15:49 | 10 | 1'037.02 |
| 08/26/2026 15:48 | 1 | 1'038.05 |
| 08/26/2026 15:48 | 3 | 1'038.04 |
| 08/26/2026 15:48 | 1 | 1'038.04 |
| 08/26/2026 15:48 | 40 | 1'038.03 |
| 08/26/2026 15:48 | 4 | 1'038.03 |
| 08/26/2026 15:48 | 40 | 1'038.03 |
| 08/26/2026 15:48 | 10 | 1'037.84 |
| 08/26/2026 15:48 | 10 | 1'037.84 |
| 08/26/2026 15:48 | 10 | 1'037.84 |
| 08/26/2026 15:48 | 10 | 1'037.84 |
| 08/26/2026 15:48 | 1 | 1'036.84 |
| 08/26/2026 15:48 | 10 | 1'036.61 |
| 08/26/2026 15:48 | 8 | 1'036.61 |
| 08/26/2026 15:48 | 10 | 1'035.97 |
| 08/26/2026 15:48 | 1 | 1'036.27 |
| 08/26/2026 15:48 | 10 | 1'035.97 |
| 08/26/2026 15:48 | 20 | 1'035.97 |
| 08/26/2026 15:48 | 20 | 1'036.02 |
| 08/26/2026 15:48 | 20 | 1'036.02 |
| 08/26/2026 15:48 | 20 | 1'036.15 |
| 08/26/2026 15:47 | 10 | 1'037.17 |
| 08/26/2026 15:47 | 10 | 1'037.17 |
| 08/26/2026 15:47 | 10 | 1'037.53 |
| 08/26/2026 15:47 | 10 | 1'037.53 |
| 08/26/2026 15:45 | 1 | 1'038.28 |
| 08/26/2026 15:45 | 20 | 1'038.99 |
| 08/26/2026 15:45 | 5 | 1'038.28 |
| 08/26/2026 15:45 | 1 | 1'038.00 |
| 08/26/2026 15:45 | 1 | 1'038.00 |
| 08/26/2026 15:44 | 2 | 1'038.00 |
| 08/26/2026 15:44 | 22 | 1'038.00 |
| 08/26/2026 15:44 | 1 | 1'039.13 |
| 08/26/2026 15:44 | 40 | 1'038.09 |
| 08/26/2026 15:44 | 40 | 1'037.81 |
| 08/26/2026 15:43 | 1 | 1'037.39 |
| 08/26/2026 15:43 | 40 | 1'037.38 |
| 08/26/2026 15:43 | 1 | 1'037.38 |
| 08/26/2026 15:43 | 40 | 1'037.38 |
| 08/26/2026 15:43 | 40 | 1'037.22 |
| 08/26/2026 15:43 | 2 | 1'037.22 |
| 08/26/2026 15:43 | 10 | 1'037.22 |
| 08/26/2026 15:43 | 10 | 1'037.22 |
| 08/26/2026 15:43 | 18 | 1'037.22 |
| 08/26/2026 15:43 | 1 | 1'037.25 |
| 08/26/2026 15:43 | 1 | 1'037.27 |
| 08/26/2026 15:43 | 1 | 1'037.27 |
| 08/26/2026 15:43 | 1 | 1'037.27 |
| 08/26/2026 15:41 | 7 | 1'037.27 |
| 08/26/2026 15:41 | 1 | 1'037.47 |
| 08/26/2026 15:41 | 1 | 1'037.47 |
| 08/26/2026 15:41 | 1 | 1'040.08 |
| 08/26/2026 15:41 | 32 | 1'039.12 |
| 08/26/2026 15:41 | 40 | 1'039.12 |
| 08/26/2026 15:41 | 8 | 1'039.13 |
| 08/26/2026 15:41 | 8 | 1'040.29 |
| 08/26/2026 15:41 | 32 | 1'040.29 |
| 08/26/2026 15:41 | 10 | 1'040.29 |
| 08/26/2026 15:41 | 8 | 1'040.28 |
| 08/26/2026 15:41 | 10 | 1'039.80 |
| 08/26/2026 15:41 | 10 | 1'039.75 |
| 08/26/2026 15:41 | 40 | 1'039.74 |
| 08/26/2026 15:41 | 19 | 1'039.73 |
| 08/26/2026 15:41 | 20 | 1'039.73 |
| 08/26/2026 15:41 | 1 | 1'039.68 |
| 08/26/2026 15:41 | 37 | 1'039.46 |
| 08/26/2026 15:41 | 20 | 1'039.46 |
| 08/26/2026 15:41 | 8 | 1'039.46 |
| 08/26/2026 15:41 | 8 | 1'039.46 |
| 08/26/2026 15:41 | 20 | 1'039.54 |
| 08/26/2026 15:41 | 5 | 1'039.45 |
| 08/26/2026 15:41 | 65 | 1'039.04 |
| 08/26/2026 15:41 | 35 | 1'039.05 |
| 08/26/2026 15:41 | 8 | 1'039.28 |
| 08/26/2026 15:41 | 2 | 1'039.28 |
| 08/26/2026 15:41 | 10 | 1'039.26 |
| 08/26/2026 15:41 | 8 | 1'039.26 |
| 08/26/2026 15:41 | 6 | 1'039.25 |
| 08/26/2026 15:41 | 18 | 1'039.25 |
| 08/26/2026 15:41 | 10 | 1'039.25 |
| 08/26/2026 15:41 | 10 | 1'039.25 |
| 08/26/2026 15:41 | 10 | 1'039.25 |
| 08/26/2026 15:41 | 198 | 1'039.25 |
| 08/26/2026 15:41 | 80 | 1'039.25 |
| 08/26/2026 15:41 | 8 | 1'039.24 |
| 08/26/2026 15:40 | 10 | 1'038.71 |
| 08/26/2026 15:40 | 10 | 1'038.71 |
| 08/26/2026 15:40 | 10 | 1'038.71 |
| 08/26/2026 15:40 | 10 | 1'038.71 |
| 08/26/2026 15:40 | 10 | 1'038.71 |
| 08/26/2026 15:40 | 10 | 1'038.71 |
| 08/26/2026 15:40 | 10 | 1'039.05 |
| 08/26/2026 15:40 | 10 | 1'039.04 |
| 08/26/2026 15:40 | 10 | 1'039.03 |
| 08/26/2026 15:40 | 80 | 1'039.02 |
| 08/26/2026 15:40 | 1 | 1'038.85 |
| 08/26/2026 15:39 | 40 | 1'042.015 |
| 08/26/2026 15:39 | 40 | 1'042.015 |
| 08/26/2026 15:39 | 1 | 1'042.09 |
| 08/26/2026 15:39 | 4 | 1'043.18 |
| 08/26/2026 15:39 | 40 | 1'041.77 |
| 08/26/2026 15:39 | 17 | 1'041.77 |
| 08/26/2026 15:39 | 8 | 1'041.78 |
| 08/26/2026 15:39 | 15 | 1'042.05 |
| 08/26/2026 15:39 | 40 | 1'042.39 |
| 08/26/2026 15:39 | 40 | 1'042.45 |
| 08/26/2026 15:39 | 2 | 1'044.35 |
| 08/26/2026 15:39 | 14 | 1'044.28 |
| 08/26/2026 15:39 | 40 | 1'044.28 |
| 08/26/2026 15:39 | 20 | 1'044.21 |
| 08/26/2026 15:39 | 3 | 1'044.00 |
| 08/26/2026 15:39 | 2 | 1'043.91 |
| 08/26/2026 15:39 | 18 | 1'042.39 |
| 08/26/2026 15:39 | 90 | 1'042.52 |
| 08/26/2026 15:39 | 30 | 1'042.52 |
| 08/26/2026 15:39 | 8 | 1'042.53 |
| 08/26/2026 15:39 | 11 | 1'042.54 |
| 08/26/2026 15:39 | 2 | 1'043.04 |
| 08/26/2026 15:39 | 2 | 1'043.06 |
| 08/26/2026 15:38 | 17 | 1'042.26 |
| 08/26/2026 15:38 | 1 | 1'042.26 |
| 08/26/2026 15:38 | 1 | 1'042.26 |
| 08/26/2026 15:38 | 40 | 1'041.72 |
| 08/26/2026 15:38 | 15 | 1'040.92 |
| 08/26/2026 15:38 | 2 | 1'040.28 |
| 08/26/2026 15:38 | 1 | 1'040.07 |
| 08/26/2026 15:38 | 6 | 1'039.93 |
| 08/26/2026 15:38 | 40 | 1'040.11 |
| 08/26/2026 15:38 | 40 | 1'040.17 |
| 08/26/2026 15:38 | 40 | 1'040.18 |
| 08/26/2026 15:38 | 1 | 1'040.25 |
| 08/26/2026 15:38 | 3 | 1'041.11 |
| 08/26/2026 15:38 | 9 | 1'041.11 |
| 08/26/2026 15:38 | 1 | 1'040.61 |
| 08/26/2026 15:38 | 40 | 1'039.96 |
| 08/26/2026 15:38 | 40 | 1'039.96 |
| 08/26/2026 15:38 | 40 | 1'039.96 |
| 08/26/2026 15:38 | 11 | 1'039.44 |
| 08/26/2026 15:37 | 37 | 1'039.54 |
| 08/26/2026 15:37 | 1 | 1'039.40 |
| 08/26/2026 15:37 | 10 | 1'039.23 |
| 08/26/2026 15:37 | 40 | 1'039.23 |
| 08/26/2026 15:37 | 9 | 1'036.57 |
| 08/26/2026 15:36 | 4 | 1'037.80 |
| 08/26/2026 15:36 | 1 | 1'038.32 |
| 08/26/2026 15:36 | 10 | 1'038.31 |
| 08/26/2026 15:36 | 3 | 1'038.31 |
| 08/26/2026 15:36 | 1 | 1'038.52 |
| 08/26/2026 15:36 | 10 | 1'038.52 |
| 08/26/2026 15:36 | 10 | 1'038.99 |
| 08/26/2026 15:36 | 10 | 1'038.99 |
| 08/26/2026 15:35 | 2 | 1'039.60 |
| 08/26/2026 15:35 | 10 | 1'039.22 |
| 08/26/2026 15:35 | 20 | 1'038.92 |
| 08/26/2026 15:35 | 20 | 1'038.92 |
| 08/26/2026 15:35 | 38 | 1'038.92 |
| 08/26/2026 15:35 | 2 | 1'038.92 |
| 08/26/2026 15:35 | 10 | 1'037.515 |
| 08/26/2026 15:35 | 10 | 1'037.515 |
| 08/26/2026 15:35 | 10 | 1'036.93 |
| 08/26/2026 15:35 | 10 | 1'036.93 |
| 08/26/2026 15:35 | 22 | 1'036.93 |
| 08/26/2026 15:35 | 2 | 1'036.76 |
| 08/26/2026 15:35 | 30 | 1'036.76 |
| 08/26/2026 15:35 | 13 | 1'036.76 |
| 08/26/2026 15:35 | 5 | 1'036.76 |
| 08/26/2026 15:35 | 70 | 1'036.76 |
| 08/26/2026 15:35 | 50 | 1'036.91 |
| 08/26/2026 15:34 | 1 | 1'038.71 |
| 08/26/2026 15:34 | 1 | 1'040.11 |
| 08/26/2026 15:34 | 8 | 1'039.92 |
| 08/26/2026 15:34 | 72 | 1'039.92 |
| 08/26/2026 15:34 | 8 | 1'039.93 |
| 08/26/2026 15:34 | 10 | 1'040.05 |
| 08/26/2026 15:34 | 6 | 1'039.37 |
| 08/26/2026 15:34 | 29 | 1'039.37 |
| 08/26/2026 15:34 | 5 | 1'039.37 |
| 08/26/2026 15:34 | 29 | 1'039.37 |
| 08/26/2026 15:34 | 11 | 1'039.37 |
| 08/26/2026 15:34 | 8 | 1'039.38 |
| 08/26/2026 15:34 | 1 | 1'039.57 |
| 08/26/2026 15:34 | 20 | 1'039.73 |
| 08/26/2026 15:34 | 10 | 1'039.73 |
| 08/26/2026 15:34 | 10 | 1'039.73 |
| 08/26/2026 15:34 | 13 | 1'040.85 |
| 08/26/2026 15:34 | 34 | 1'040.86 |
| 08/26/2026 15:34 | 6 | 1'040.86 |
| 08/26/2026 15:34 | 8 | 1'040.87 |
| 08/26/2026 15:34 | 1 | 1'041.09 |
| 08/26/2026 15:33 | 4 | 1'044.97 |
| 08/26/2026 15:33 | 4 | 1'044.97 |
| 08/26/2026 15:33 | 152 | 1'044.97 |
| 08/26/2026 15:33 | 8 | 1'044.98 |
| 08/26/2026 15:33 | 1 | 1'045.54 |
| 08/26/2026 15:33 | 19 | 1'045.54 |
| 08/26/2026 15:33 | 1 | 1'045.73 |
| 08/26/2026 15:33 | 14 | 1'045.49 |
| 08/26/2026 15:33 | 8 | 1'045.66 |
| 08/26/2026 15:33 | 32 | 1'045.66 |
| 08/26/2026 15:33 | 8 | 1'045.67 |
| 08/26/2026 15:33 | 20 | 1'044.31 |
| 08/26/2026 15:32 | 38 | 1'044.97 |
| 08/26/2026 15:32 | 30 | 1'044.51 |
| 08/26/2026 15:32 | 50 | 1'044.44 |
| 08/26/2026 15:32 | 80 | 1'043.84 |
| 08/26/2026 15:32 | 1 | 1'043.04 |
| 08/26/2026 15:32 | 25 | 1'043.04 |
| 08/26/2026 15:32 | 10 | 1'043.03 |
| 08/26/2026 15:32 | 10 | 1'042.89 |
| 08/26/2026 15:32 | 10 | 1'042.88 |
| 08/26/2026 15:32 | 5 | 1'042.67 |
| 08/26/2026 15:32 | 5 | 1'042.56 |
| 08/26/2026 15:32 | 80 | 1'042.56 |
| 08/26/2026 15:32 | 10 | 1'042.40 |
| 08/26/2026 15:32 | 1 | 1'042.19 |
| 08/26/2026 15:32 | 24 | 1'041.55 |
| 08/26/2026 15:32 | 7 | 1'041.55 |
| 08/26/2026 15:32 | 8 | 1'041.55 |
| 08/26/2026 15:32 | 5 | 1'041.55 |
| 08/26/2026 15:32 | 8 | 1'041.55 |
| 08/26/2026 15:32 | 32 | 1'041.55 |
| 08/26/2026 15:32 | 8 | 1'041.55 |
| 08/26/2026 15:32 | 32 | 1'041.55 |
| 08/26/2026 15:32 | 8 | 1'041.56 |
| 08/26/2026 15:32 | 4 | 1'043.15 |
| 08/26/2026 15:32 | 40 | 1'043.14 |
| 08/26/2026 15:32 | 40 | 1'043.14 |
| 08/26/2026 15:32 | 13 | 1'041.85 |
| 08/26/2026 15:32 | 1 | 1'041.85 |
| 08/26/2026 15:32 | 66 | 1'041.85 |
| 08/26/2026 15:32 | 1 | 1'041.66 |
| 08/26/2026 15:31 | 20 | 1'039.34 |
| 08/26/2026 15:31 | 28 | 1'039.94 |
| 08/26/2026 15:31 | 14 | 1'039.94 |
| 08/26/2026 15:31 | 38 | 1'039.94 |
| 08/26/2026 15:31 | 8 | 1'039.95 |
| 08/26/2026 15:31 | 20 | 1'040.31 |
| 08/26/2026 15:31 | 10 | 1'040.31 |
| 08/26/2026 15:31 | 10 | 1'040.31 |
| 08/26/2026 15:31 | 40 | 1'041.00 |
| 08/26/2026 15:31 | 6 | 1'041.00 |
| 08/26/2026 15:31 | 13 | 1'041.55 |
| 08/26/2026 15:31 | 3 | 1'041.55 |
| 08/26/2026 15:31 | 80 | 1'041.55 |
| 08/26/2026 15:31 | 8 | 1'041.56 |
| 08/26/2026 15:31 | 5 | 1'041.70 |
| 08/26/2026 15:31 | 15 | 1'041.70 |
| 08/26/2026 15:31 | 15 | 1'042.30 |
| 08/26/2026 15:31 | 8 | 1'042.41 |
| 08/26/2026 15:31 | 32 | 1'042.41 |
| 08/26/2026 15:31 | 8 | 1'042.42 |
| 08/26/2026 15:31 | 20 | 1'042.42 |
| 08/26/2026 15:31 | 11 | 1'042.38 |
| 08/26/2026 15:31 | 32 | 1'040.60 |
| 08/26/2026 15:31 | 8 | 1'040.60 |
| 08/26/2026 15:31 | 40 | 1'041.03 |
| 08/26/2026 15:31 | 5 | 1'040.20 |
| 08/26/2026 15:31 | 21 | 1'040.20 |
| 08/26/2026 15:31 | 20 | 1'040.59 |
| 08/26/2026 15:31 | 26 | 1'040.59 |
| 08/26/2026 15:31 | 14 | 1'040.59 |
| 08/26/2026 15:31 | 40 | 1'040.59 |
| 08/26/2026 15:31 | 8 | 1'040.69 |
| 08/26/2026 15:31 | 32 | 1'040.69 |
| 08/26/2026 15:31 | 40 | 1'040.69 |
| 08/26/2026 15:31 | 8 | 1'040.70 |
| 08/26/2026 15:30 | 1 | 1'040.89 |
| 08/26/2026 15:30 | 2 | 1'039.75 |
| 08/26/2026 15:30 | 1 | 1'039.66 |
| 08/26/2026 15:30 | 12 | 1'039.57 |
| 08/26/2026 15:30 | 3 | 1'039.57 |
| 08/26/2026 15:30 | 15 | 1'039.57 |
| 08/26/2026 15:30 | 12 | 1'039.57 |
| 08/26/2026 15:30 | 3 | 1'039.57 |
| 08/26/2026 15:30 | 11 | 1'039.57 |
| 08/26/2026 15:30 | 4 | 1'039.37 |
| 08/26/2026 15:30 | 40 | 1'039.37 |
| 08/26/2026 15:30 | 12 | 1'039.37 |
| 08/26/2026 15:30 | 3 | 1'039.32 |
| 08/26/2026 15:30 | 15 | 1'039.32 |
| 08/26/2026 15:30 | 10 | 1'039.32 |
| 08/26/2026 15:30 | 9 | 1'038.17 |
| 08/26/2026 15:30 | 10 | 1'038.17 |
| 08/26/2026 15:30 | 40 | 1'038.31 |
| 08/26/2026 15:30 | 40 | 1'038.24 |
| 08/26/2026 15:30 | 9 | 1'036.52 |
| 08/26/2026 15:30 | 10 | 1'036.52 |
| 08/26/2026 15:30 | 10 | 1'036.52 |
| 08/26/2026 15:30 | 2 | 1'036.39 |
| 08/26/2026 15:30 | 38 | 1'036.39 |
| 08/26/2026 15:30 | 38 | 1'036.38 |
| 08/26/2026 15:30 | 2 | 1'036.38 |
| 08/26/2026 15:30 | 40 | 1'034.49 |
| 08/26/2026 15:30 | 8 | 1'034.48 |
| 08/26/2026 15:30 | 32 | 1'034.48 |
| 08/26/2026 15:30 | 40 | 1'034.48 |
| 08/26/2026 15:30 | 40 | 1'034.48 |
| 08/26/2026 15:30 | 4 | 1'034.03 |
| 08/26/2026 15:30 | 10 | 1'034.03 |
| 08/26/2026 15:30 | 10 | 1'034.03 |
| 08/26/2026 15:30 | 10 | 1'034.03 |
| 08/26/2026 15:30 | 10 | 1'034.03 |
| 08/26/2026 15:30 | 10 | 1'034.03 |
| 08/26/2026 15:30 | 10 | 1'034.03 |
| 08/26/2026 15:30 | 10 | 1'034.03 |
| 08/26/2026 15:30 | 10 | 1'034.03 |
| 08/26/2026 15:30 | 10 | 1'032.79 |
| 08/26/2026 15:30 | 10 | 1'032.79 |
| 08/26/2026 15:30 | 10 | 1'032.79 |
| 08/26/2026 15:30 | 10 | 1'032.79 |
| 08/26/2026 15:30 | 100 | 1'034.01 |
| 08/26/2026 15:30 | 100 | 1'033.68 |
| 08/26/2026 15:30 | 1 | 1'033.00 |
| 08/26/2026 15:30 | 28 | 1'034.20 |
| 08/26/2026 15:30 | 12 | 1'034.20 |
| 08/26/2026 15:30 | 8 | 1'034.21 |
| 08/26/2026 15:30 | 5 | 1'034.30 |
| 08/26/2026 15:30 | 15 | 1'034.30 |
| 08/26/2026 15:30 | 1 | 1'034.44 |
| 08/26/2026 15:30 | 1 | 1'034.58 |
| 08/26/2026 15:30 | 6 | 1'035.02 |
| 08/26/2026 15:30 | 32 | 1'035.40 |
| 08/26/2026 15:30 | 1 | 1'035.53 |
| 08/26/2026 15:30 | 22 | 1'035.04 |
| 08/26/2026 15:30 | 19 | 1'035.04 |
| 08/26/2026 15:30 | 1 | 1'035.00 |
| 08/26/2026 15:30 | 1 | 1'034.635 |
| 08/26/2026 15:30 | 1 | 1'034.635 |
| 08/26/2026 15:30 | 1 | 1'034.635 |
| 08/26/2026 15:30 | 1 | 1'034.635 |
| 08/26/2026 15:30 | 1 | 1'034.635 |
| 08/26/2026 15:30 | 1 | 1'034.635 |
| 08/26/2026 15:30 | 1 | 1'034.635 |
| 08/26/2026 15:30 | 2 | 1'034.635 |
| 08/26/2026 15:30 | 2 | 1'034.635 |
| 08/26/2026 15:30 | 1 | 1'034.635 |
| 08/26/2026 15:30 | 2 | 1'034.635 |
| 08/26/2026 15:30 | 1 | 1'034.635 |
| 08/26/2026 15:30 | 2 | 1'034.635 |
| 08/26/2026 15:30 | 1 | 1'034.635 |
| 08/26/2026 15:30 | 2 | 1'033.83 |
| 08/26/2026 15:30 | 80 | 1'033.30 |
| 08/26/2026 15:30 | 3 | 1'033.30 |
| 08/26/2026 15:30 | 2984 | 1'033.83 |
| 08/26/2026 15:30 | 20 | 1'033.83 |
| 08/26/2026 15:30 | 100 | 1'033.83 |
| 08/26/2026 15:30 | 100 | 1'033.83 |
| 08/26/2026 15:30 | 3 | 1'033.83 |
| 08/26/2026 15:29 | 27 | 1'033.83 |
| 08/26/2026 15:29 | 20 | 1'033.92 |
| 08/26/2026 15:29 | 1 | 1'034.01 |
| 08/26/2026 15:29 | 5 | 1'034.78 |
| 08/26/2026 15:29 | 1 | 1'034.79 |
| 08/26/2026 15:29 | 2 | 1'035.13 |
| 08/26/2026 15:29 | 2 | 1'035.13 |
| 08/26/2026 15:29 | 1 | 1'035.19 |
| 08/26/2026 15:29 | 1 | 1'034.62 |
| 08/26/2026 15:29 | 1 | 1'034.62 |
| 08/26/2026 15:29 | 1 | 1'034.62 |
| 08/26/2026 15:28 | 20 | 1'034.33 |
| 08/26/2026 15:28 | 60 | 1'034.33 |
| 08/26/2026 15:28 | 17 | 1'034.59 |
| 08/26/2026 15:28 | 60 | 1'034.59 |
| 08/26/2026 15:28 | 83 | 1'034.59 |
| 08/26/2026 15:28 | 1 | 1'034.79 |
| 08/26/2026 15:28 | 8 | 1'034.60 |
| 08/26/2026 15:28 | 92 | 1'034.60 |
| 08/26/2026 15:28 | 10 | 1'033.97 |
| 08/26/2026 15:28 | 14 | 1'033.97 |
| 08/26/2026 15:28 | 16 | 1'033.97 |
| 08/26/2026 15:28 | 12 | 1'034.60 |
| 08/26/2026 15:28 | 28 | 1'034.60 |
| 08/26/2026 15:27 | 1 | 1'034.22 |
| 08/26/2026 15:27 | 16 | 1'034.28 |
| 08/26/2026 15:27 | 2 | 1'034.28 |
| 08/26/2026 15:27 | 14 | 1'034.42 |
| 08/26/2026 15:27 | 24 | 1'034.42 |
| 08/26/2026 15:27 | 12 | 1'034.42 |
| 08/26/2026 15:27 | 48 | 1'034.80 |
| 08/26/2026 15:27 | 12 | 1'034.80 |
| 08/26/2026 15:27 | 20 | 1'035.89 |
| 08/26/2026 15:27 | 60 | 1'035.89 |
| 08/26/2026 15:27 | 20 | 1'035.99 |
| 08/26/2026 15:27 | 2 | 1'036.43 |
| 08/26/2026 15:27 | 2 | 1'036.75 |
| 08/26/2026 15:26 | 2 | 1'037.07 |
| 08/26/2026 15:26 | 1 | 1'036.92 |
| 08/26/2026 15:26 | 2 | 1'036.92 |
| 08/26/2026 15:26 | 2 | 1'036.87 |
| 08/26/2026 15:26 | 2 | 1'036.97 |
| 08/26/2026 15:26 | 6 | 1'036.97 |
| 08/26/2026 15:26 | 6 | 1'036.97 |
| 08/26/2026 15:26 | 6 | 1'036.97 |
| 08/26/2026 15:25 | 51 | 1'037.52 |
| 08/26/2026 15:25 | 24 | 1'037.52 |
| 08/26/2026 15:25 | 5 | 1'037.52 |
| 08/26/2026 15:25 | 19 | 1'037.62 |
| 08/26/2026 15:25 | 1 | 1'037.62 |
| 08/26/2026 15:25 | 60 | 1'037.71 |
| 08/26/2026 15:25 | 12 | 1'037.71 |
| 08/26/2026 15:25 | 1 | 1'037.71 |
| 08/26/2026 15:25 | 23 | 1'037.71 |
| 08/26/2026 15:25 | 1 | 1'037.92 |
| 08/26/2026 15:25 | 24 | 1'037.92 |
| 08/26/2026 15:25 | 5 | 1'038.37 |
| 08/26/2026 15:25 | 3 | 1'038.41 |
| 08/26/2026 15:25 | 19 | 1'038.41 |
| 08/26/2026 15:25 | 19 | 1'038.41 |
| 08/26/2026 15:25 | 19 | 1'038.41 |
| 08/26/2026 15:22 | 20 | 1'040.16 |
| 08/26/2026 15:22 | 20 | 1'040.23 |
| 08/26/2026 15:21 | 1 | 1'041.76 |
| 08/26/2026 15:21 | 3 | 1'041.76 |
| 08/26/2026 15:21 | 1 | 1'041.84 |
| 08/26/2026 15:20 | 10 | 1'043.79 |
| 08/26/2026 15:20 | 20 | 1'043.82 |
| 08/26/2026 15:19 | 40 | 1'044.27 |
| 08/26/2026 15:13 | 1 | 1'041.59 |
| 08/26/2026 15:10 | 30 | 1'041.51 |
| 08/26/2026 15:10 | 40 | 1'041.60 |
| 08/26/2026 15:06 | 1 | 1'042.56 |
| 08/26/2026 15:04 | 10 | 1'041.81 |
| 08/26/2026 15:00 | 10 | 1'042.83 |
| 08/26/2026 14:39 | 40 | 1'044.29 |
| 08/26/2026 14:39 | 40 | 1'044.16 |
| 08/26/2026 14:37 | 60 | 1'044.58 |
| 08/26/2026 14:35 | 30 | 1'045.48 |
| 08/26/2026 14:35 | 6 | 1'044.61 |
| 08/26/2026 14:35 | 10 | 1'044.61 |
| 08/26/2026 14:35 | 24 | 1'044.61 |
| 08/26/2026 14:35 | 34 | 1'044.61 |
| 08/26/2026 14:35 | 16 | 1'044.61 |
| 08/26/2026 14:35 | 40 | 1'044.60 |
| 08/26/2026 14:35 | 40 | 1'043.89 |
| 08/26/2026 14:34 | 10 | 1'044.39 |
| 08/26/2026 14:34 | 30 | 1'044.39 |
| 08/26/2026 14:32 | 80 | 1'044.17 |
| 08/26/2026 14:32 | 1 | 1'044.33 |
| 08/26/2026 14:32 | 39 | 1'044.33 |
| 08/26/2026 14:32 | 1 | 1'044.37 |
| 08/26/2026 14:30 | 40 | 1'045.28 |
| 08/26/2026 14:30 | 5 | 1'045.30 |
| 08/26/2026 14:30 | 60 | 1'045.33 |
| 08/26/2026 14:30 | 1 | 1'045.56 |
| 08/26/2026 14:24 | 8 | 1'048.40 |
| 08/26/2026 14:24 | 1 | 1'048.40 |
| 08/26/2026 14:24 | 1 | 1'048.40 |
| 08/26/2026 14:19 | 1 | 1'050.07 |
| 08/26/2026 14:15 | 15 | 1'048.54 |
| 08/26/2026 14:13 | 1 | 1'049.86 |
| 08/26/2026 14:13 | 39 | 1'049.86 |
| 08/26/2026 14:03 | 20 | 1'050.36 |
| 08/26/2026 14:03 | 20 | 1'050.36 |
| 08/26/2026 14:03 | 10 | 1'050.36 |
| 08/26/2026 14:03 | 20 | 1'050.37 |
| 08/26/2026 14:02 | 1 | 1'051.54 |
| 08/26/2026 14:02 | 1 | 1'051.54 |
| 08/26/2026 14:02 | 1 | 1'051.54 |
| 08/26/2026 14:02 | 30 | 1'051.88 |
| 08/26/2026 14:02 | 40 | 1'051.96 |
| 08/26/2026 14:02 | 6 | 1'052.10 |
| 08/26/2026 14:02 | 1 | 1'052.10 |
| 08/26/2026 13:59 | 6 | 1'052.66 |
| 08/26/2026 13:59 | 2 | 1'052.10 |
| 08/26/2026 13:59 | 3 | 1'052.04 |
| 08/26/2026 13:59 | 6 | 1'052.38 |
| 08/26/2026 13:59 | 2 | 1'052.10 |
| 08/26/2026 13:59 | 8 | 1'052.10 |
| 08/26/2026 13:59 | 40 | 1'052.11 |
| 08/26/2026 13:59 | 12 | 1'052.07 |
| 08/26/2026 13:59 | 8 | 1'052.07 |
| 08/26/2026 13:59 | 12 | 1'052.25 |
| 08/26/2026 13:59 | 6 | 1'052.40 |
| 08/26/2026 13:59 | 80 | 1'051.50 |
| 08/26/2026 13:59 | 80 | 1'051.62 |
| 08/26/2026 13:59 | 40 | 1'052.22 |
| 08/26/2026 13:59 | 4 | 1'052.62 |
| 08/26/2026 13:59 | 36 | 1'052.62 |
| 08/26/2026 13:59 | 4 | 1'052.73 |
| 08/26/2026 13:58 | 26 | 1'052.90 |
| 08/26/2026 13:58 | 5 | 1'052.90 |
| 08/26/2026 13:58 | 1 | 1'052.68 |
| 08/26/2026 13:58 | 4 | 1'052.17 |
| 08/26/2026 13:58 | 40 | 1'051.71 |
| 08/26/2026 13:58 | 10 | 1'052.15 |
| 08/26/2026 13:58 | 20 | 1'052.21 |
| 08/26/2026 13:53 | 40 | 1'052.94 |
| 08/26/2026 13:52 | 3 | 1'053.39 |
| 08/26/2026 13:52 | 57 | 1'053.39 |
| 08/26/2026 13:52 | 8 | 1'053.85 |
| 08/26/2026 13:52 | 20 | 1'053.95 |
| 08/26/2026 13:40 | 20 | 1'053.72 |
| 08/26/2026 13:06 | 20 | 1'057.22 |
| 08/26/2026 13:05 | 2 | 1'057.85 |
| 08/26/2026 13:05 | 2 | 1'057.85 |
| 08/26/2026 13:05 | 4 | 1'057.85 |
| 08/26/2026 13:05 | 2 | 1'057.85 |
| 08/26/2026 13:00 | 23 | 1'056.30 |
| 08/26/2026 13:00 | 37 | 1'056.30 |
| 08/26/2026 13:00 | 10 | 1'056.92 |
| 08/26/2026 13:00 | 30 | 1'056.92 |
| 08/26/2026 13:00 | 10 | 1'057.87 |
| 08/26/2026 13:00 | 40 | 1'059.01 |
| 08/26/2026 12:52 | 1 | 1'063.10 |
| 08/26/2026 12:52 | 1 | 1'063.12 |
| 08/26/2026 12:52 | 2 | 1'060.88 |
| 08/26/2026 12:52 | 1 | 1'062.80 |
| 08/26/2026 12:52 | 3 | 1'060.90 |
| 08/26/2026 12:52 | 1 | 1'062.84 |
| 08/26/2026 12:52 | 1 | 1'062.10 |
| 08/26/2026 12:52 | 1 | 1'061.74 |
| 08/26/2026 12:52 | 1 | 1'061.48 |
| 08/26/2026 12:52 | 1 | 1'061.48 |
| 08/26/2026 12:51 | 1 | 1'061.66 |
| 08/26/2026 12:51 | 1 | 1'061.66 |
| 08/26/2026 12:51 | 1 | 1'061.80 |
| 08/26/2026 12:51 | 1 | 1'061.63 |
| 08/26/2026 12:46 | 15 | 1'062.52 |
| 08/26/2026 12:46 | 5 | 1'062.51 |
| 08/26/2026 12:46 | 39 | 1'060.29 |
| 08/26/2026 12:46 | 1 | 1'060.25 |
| 08/26/2026 12:34 | 5 | 1'058.53 |
| 08/26/2026 12:34 | 40 | 1'058.63 |
| 08/26/2026 12:33 | 1 | 1'058.18 |
| 08/26/2026 12:33 | 1 | 1'058.18 |
| 08/26/2026 12:33 | 2 | 1'058.27 |
| 08/26/2026 12:33 | 1 | 1'058.27 |
| 08/26/2026 12:33 | 2 | 1'058.27 |
| 08/26/2026 12:28 | 2 | 1'048.45 |
| 08/26/2026 12:27 | 1 | 1'049.06 |
| 08/26/2026 12:13 | 30 | 1'048.14 |
| 08/26/2026 11:54 | 1 | 1'046.78 |
| 08/26/2026 11:50 | 10 | 1'046.60 |
| 08/26/2026 11:50 | 10 | 1'046.76 |
| 08/26/2026 11:33 | 2 | 1'046.73 |
| 08/26/2026 11:05 | 10 | 1'046.88 |
| 08/26/2026 10:47 | 1 | 1'048.15 |
| 08/26/2026 10:46 | 9 | 1'047.75 |
| 08/26/2026 10:30 | 1 | 1'047.25 |
| 08/26/2026 10:22 | 1 | 1'047.19 |
| 08/26/2026 10:11 | 20 | 1'045.96 |
| 08/26/2026 10:07 | 14 | 1'042.66 |
| 08/26/2026 10:06 | 2 | 1'043.11 |
| 08/26/2026 10:00 | 10 | 1'043.10 |