Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:19:20
|
Bid
11/04/2025 -
20:19:54
|
Bid Volume |
Ask
11/04/2025 -
20:19:54
|
Ask Volume |
|---|---|---|---|---|
|
837.27
+10.99
(
+1.33% )
|
836.12
|
80 |
839.01
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:19 | 1 | 837.31 |
| 11/04/2025 14:19 | 40 | 837.20 |
| 11/04/2025 14:19 | 1 | 836.84 |
| 11/04/2025 14:19 | 2 | 837.0538 |
| 11/04/2025 14:19 | 4 | 836.1201 |
| 11/04/2025 14:19 | 2 | 837.56 |
| 11/04/2025 14:19 | 2 | 837.265 |
| 11/04/2025 14:19 | 1 | 836.62 |
| 11/04/2025 14:18 | 5 | 837.3801 |
| 11/04/2025 14:18 | 1 | 837.5987 |
| 11/04/2025 14:18 | 1 | 837.56 |
| 11/04/2025 14:18 | 4 | 837.56 |
| 11/04/2025 14:18 | 20 | 836.12 |
| 11/04/2025 14:18 | 2 | 837.56 |
| 11/04/2025 14:18 | 2 | 837.56 |
| 11/04/2025 14:18 | 1 | 837.56 |
| 11/04/2025 14:18 | 1 | 837.56 |
| 11/04/2025 14:18 | 5 | 837.56 |
| 11/04/2025 14:18 | 20 | 837.56 |
| 11/04/2025 14:18 | 2 | 837.56 |
| 11/04/2025 14:18 | 16 | 837.56 |
| 11/04/2025 14:18 | 2 | 837.4985 |
| 11/04/2025 14:18 | 1 | 837.56 |
| 11/04/2025 14:18 | 9 | 837.56 |
| 11/04/2025 14:18 | 10 | 837.56 |
| 11/04/2025 14:17 | 2 | 837.56 |
| 11/04/2025 14:17 | 6 | 837.9424 |
| 11/04/2025 14:17 | 2 | 837.56 |
| 11/04/2025 14:17 | 2 | 837.5244 |
| 11/04/2025 14:17 | 9 | 837.128 |
| 11/04/2025 14:17 | 1 | 837.56 |
| 11/04/2025 14:17 | 2 | 837.56 |
| 11/04/2025 14:17 | 6 | 837.56 |
| 11/04/2025 14:17 | 2 | 837.56 |
| 11/04/2025 14:17 | 2 | 837.56 |
| 11/04/2025 14:17 | 1 | 837.56 |
| 11/04/2025 14:17 | 1 | 837.565 |
| 11/04/2025 14:17 | 2 | 837.4405 |
| 11/04/2025 14:17 | 1 | 837.30 |
| 11/04/2025 14:17 | 5 | 837.70 |
| 11/04/2025 14:17 | 5 | 837.70 |
| 11/04/2025 14:17 | 5 | 837.70 |
| 11/04/2025 14:17 | 5 | 837.70 |
| 11/04/2025 14:17 | 1 | 837.565 |
| 11/04/2025 14:16 | 9 | 837.7557 |
| 11/04/2025 14:16 | 2 | 837.565 |
| 11/04/2025 14:16 | 40 | 838.79 |
| 11/04/2025 14:16 | 2 | 837.417 |
| 11/04/2025 14:16 | 2 | 837.57 |
| 11/04/2025 14:16 | 3 | 837.57 |
| 11/04/2025 14:16 | 1 | 838.0766 |
| 11/04/2025 14:16 | 2 | 837.57 |
| 11/04/2025 14:16 | 40 | 837.57 |
| 11/04/2025 14:16 | 40 | 837.14 |
| 11/04/2025 14:16 | 1 | 837.57 |
| 11/04/2025 14:16 | 1 | 837.57 |
| 11/04/2025 14:16 | 2 | 837.4375 |
| 11/04/2025 14:16 | 7 | 839.02 |
| 11/04/2025 14:16 | 1 | 837.57 |
| 11/04/2025 14:16 | 40 | 838.84 |
| 11/04/2025 14:15 | 2 | 837.57 |
| 11/04/2025 14:15 | 9 | 837.57 |
| 11/04/2025 14:15 | 10 | 837.57 |
| 11/04/2025 14:15 | 4 | 837.57 |
| 11/04/2025 14:15 | 1 | 837.57 |
| 11/04/2025 14:15 | 2 | 837.4033 |
| 11/04/2025 14:15 | 100 | 837.57 |
| 11/04/2025 14:15 | 7 | 837.5701 |
| 11/04/2025 14:15 | 32 | 837.7311 |
| 11/04/2025 14:15 | 40 | 837.57 |
| 11/04/2025 14:15 | 1 | 837.47 |
| 11/04/2025 14:15 | 1 | 837.30 |
| 11/04/2025 14:15 | 1 | 837.30 |
| 11/04/2025 14:15 | 5 | 837.30 |
| 11/04/2025 14:15 | 40 | 837.305 |
| 11/04/2025 14:15 | 2 | 837.3953 |
| 11/04/2025 14:15 | 7 | 837.4005 |
| 11/04/2025 14:14 | 12 | 837.2011 |
| 11/04/2025 14:14 | 3 | 837.541 |
| 11/04/2025 14:14 | 1 | 837.4725 |
| 11/04/2025 14:14 | 1 | 837.485 |
| 11/04/2025 14:14 | 3 | 837.485 |
| 11/04/2025 14:14 | 2 | 837.4476 |
| 11/04/2025 14:14 | 40 | 837.79 |
| 11/04/2025 14:14 | 40 | 837.78 |
| 11/04/2025 14:14 | 5 | 837.80 |
| 11/04/2025 14:14 | 2 | 837.60 |
| 11/04/2025 14:14 | 40 | 837.79 |
| 11/04/2025 14:14 | 38 | 837.545 |
| 11/04/2025 14:14 | 5 | 837.78 |
| 11/04/2025 14:14 | 1 | 837.78 |
| 11/04/2025 14:14 | 28 | 837.78 |
| 11/04/2025 14:14 | 2 | 837.545 |
| 11/04/2025 14:14 | 1 | 837.78 |
| 11/04/2025 14:14 | 17 | 837.79 |
| 11/04/2025 14:14 | 3 | 837.79 |
| 11/04/2025 14:14 | 16 | 837.79 |
| 11/04/2025 14:14 | 19 | 837.79 |
| 11/04/2025 14:14 | 18 | 837.79 |
| 11/04/2025 14:14 | 7 | 837.79 |
| 11/04/2025 14:14 | 40 | 837.79 |
| 11/04/2025 14:14 | 40 | 837.79 |
| 11/04/2025 14:14 | 2 | 837.79 |
| 11/04/2025 14:14 | 3 | 837.30 |
| 11/04/2025 14:14 | 3 | 837.30 |
| 11/04/2025 14:14 | 4 | 837.30 |
| 11/04/2025 14:14 | 3 | 837.30 |
| 11/04/2025 14:14 | 3 | 837.30 |
| 11/04/2025 14:14 | 100 | 837.11 |
| 11/04/2025 14:14 | 20 | 837.09 |
| 11/04/2025 14:14 | 4 | 837.30 |
| 11/04/2025 14:14 | 10 | 837.30 |
| 11/04/2025 14:14 | 5 | 836.81 |
| 11/04/2025 14:14 | 40 | 837.14 |