Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
819.14
-27.13
(
-3.21% )
|
818.66
|
80 |
819.47
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 819.14 |
| 10/16/2026 23:20 | � | 819.14 |
| 10/16/2026 22:30 | � | 819.14 |
| 10/16/2026 22:11 | 1 | 819.95 |
| 10/16/2026 22:03 | 2 | 819.63 |
| 10/16/2026 22:00 | � | 819.14 |
| 10/16/2026 22:00 | 39455 | 819.14 |
| 10/16/2026 21:59 | 12 | 818.95 |
| 10/16/2026 21:59 | 66 | 818.95 |
| 10/16/2026 21:59 | 40 | 818.95 |
| 10/16/2026 21:59 | 80 | 818.95 |
| 10/16/2026 21:59 | 2 | 819.09 |
| 10/16/2026 21:59 | 81 | 819.23 |
| 10/16/2026 21:59 | 70 | 819.08 |
| 10/16/2026 21:59 | 14 | 818.99 |
| 10/16/2026 21:59 | 35 | 818.98 |
| 10/16/2026 21:59 | 5 | 818.79 |
| 10/16/2026 21:59 | 52 | 819.10 |
| 10/16/2026 21:59 | 16 | 818.79 |
| 10/16/2026 21:59 | 2 | 818.85 |
| 10/16/2026 21:59 | 2 | 818.87 |
| 10/16/2026 21:59 | 1 | 818.87 |
| 10/16/2026 21:59 | 1 | 818.88 |
| 10/16/2026 21:59 | 1 | 818.83 |
| 10/16/2026 21:59 | 1 | 818.89 |
| 10/16/2026 21:59 | 1 | 818.89 |
| 10/16/2026 21:59 | 1 | 818.89 |
| 10/16/2026 21:59 | 1 | 818.89 |
| 10/16/2026 21:59 | 2 | 819.17 |
| 10/16/2026 21:59 | 1 | 818.93 |
| 10/16/2026 21:59 | 15 | 819.26 |
| 10/16/2026 21:59 | 3 | 819.13 |
| 10/16/2026 21:59 | 16 | 819.12 |
| 10/16/2026 21:59 | 12 | 818.89 |
| 10/16/2026 21:59 | 1 | 818.89 |
| 10/16/2026 21:59 | 1 | 818.94 |
| 10/16/2026 21:59 | 4 | 819.12 |
| 10/16/2026 21:59 | 1 | 818.89 |
| 10/16/2026 21:59 | 9 | 818.94 |
| 10/16/2026 21:59 | 1 | 819.13 |
| 10/16/2026 21:59 | 12 | 819.13 |
| 10/16/2026 21:59 | 4 | 819.13 |
| 10/16/2026 21:59 | 14 | 819.12 |
| 10/16/2026 21:59 | 10 | 819.12 |
| 10/16/2026 21:59 | 10 | 819.12 |
| 10/16/2026 21:59 | 20 | 819.12 |
| 10/16/2026 21:59 | 30 | 819.12 |
| 10/16/2026 21:59 | 40 | 819.12 |
| 10/16/2026 21:59 | 40 | 819.12 |
| 10/16/2026 21:59 | 2 | 819.12 |
| 10/16/2026 21:59 | 38 | 819.12 |
| 10/16/2026 21:59 | 1 | 819.01 |
| 10/16/2026 21:59 | 22 | 818.98 |
| 10/16/2026 21:59 | 40 | 818.98 |
| 10/16/2026 21:59 | 1 | 818.75 |
| 10/16/2026 21:59 | 43 | 818.67 |
| 10/16/2026 21:59 | 1 | 818.76 |
| 10/16/2026 21:59 | 2 | 818.81 |
| 10/16/2026 21:59 | 37 | 818.73 |
| 10/16/2026 21:59 | 6 | 818.84 |
| 10/16/2026 21:59 | 34 | 818.84 |
| 10/16/2026 21:59 | 127 | 818.84 |
| 10/16/2026 21:59 | 1 | 818.64 |
| 10/16/2026 21:59 | 1 | 818.64 |
| 10/16/2026 21:59 | 6 | 818.70 |
| 10/16/2026 21:59 | 25 | 818.65 |
| 10/16/2026 21:59 | 25 | 818.65 |
| 10/16/2026 21:59 | 70 | 818.79 |
| 10/16/2026 21:59 | 40 | 818.845 |
| 10/16/2026 21:59 | 18 | 818.94 |
| 10/16/2026 21:59 | 17 | 818.94 |
| 10/16/2026 21:59 | 16 | 818.94 |
| 10/16/2026 21:59 | 1 | 818.94 |
| 10/16/2026 21:59 | 1 | 818.94 |
| 10/16/2026 21:59 | 3 | 818.94 |
| 10/16/2026 21:59 | 1 | 818.94 |
| 10/16/2026 21:59 | 4 | 818.94 |
| 10/16/2026 21:59 | 8 | 818.94 |
| 10/16/2026 21:59 | 32 | 818.94 |
| 10/16/2026 21:59 | 16 | 818.93 |
| 10/16/2026 21:59 | 1 | 818.81 |
| 10/16/2026 21:59 | 1 | 818.79 |
| 10/16/2026 21:59 | 36 | 818.77 |
| 10/16/2026 21:59 | 50 | 818.80 |
| 10/16/2026 21:59 | 10 | 818.69 |
| 10/16/2026 21:59 | 70 | 818.785 |
| 10/16/2026 21:59 | 2 | 818.93 |
| 10/16/2026 21:59 | 8 | 818.84 |
| 10/16/2026 21:59 | 2 | 818.84 |
| 10/16/2026 21:59 | 17 | 818.84 |
| 10/16/2026 21:59 | 1 | 818.80 |
| 10/16/2026 21:59 | 4 | 818.80 |
| 10/16/2026 21:59 | 3 | 818.82 |
| 10/16/2026 21:59 | 6 | 818.93 |
| 10/16/2026 21:59 | 45 | 818.86 |
| 10/16/2026 21:59 | 3 | 818.81 |
| 10/16/2026 21:59 | 2 | 818.68 |
| 10/16/2026 21:59 | 55 | 818.69 |
| 10/16/2026 21:59 | 33 | 818.77 |
| 10/16/2026 21:59 | 4 | 819.02 |
| 10/16/2026 21:59 | 15 | 818.99 |
| 10/16/2026 21:59 | 5 | 818.79 |
| 10/16/2026 21:59 | 93 | 818.84 |
| 10/16/2026 21:59 | 40 | 818.57 |
| 10/16/2026 21:59 | 30 | 818.56 |
| 10/16/2026 21:59 | 24 | 818.56 |
| 10/16/2026 21:59 | 40 | 818.57 |
| 10/16/2026 21:59 | 1 | 819.02 |
| 10/16/2026 21:59 | 9 | 818.75 |
| 10/16/2026 21:59 | 7 | 818.75 |
| 10/16/2026 21:59 | 1 | 818.75 |
| 10/16/2026 21:59 | 16 | 818.74 |
| 10/16/2026 21:59 | 24 | 818.60 |
| 10/16/2026 21:59 | 97 | 818.51 |
| 10/16/2026 21:59 | 23 | 818.66 |
| 10/16/2026 21:59 | 17 | 818.66 |
| 10/16/2026 21:59 | 3 | 818.66 |
| 10/16/2026 21:59 | 1 | 818.66 |
| 10/16/2026 21:59 | 2 | 818.80 |
| 10/16/2026 21:59 | 15 | 818.79 |
| 10/16/2026 21:59 | 24 | 818.66 |
| 10/16/2026 21:59 | 5 | 818.66 |
| 10/16/2026 21:59 | 5 | 818.66 |
| 10/16/2026 21:59 | 2 | 818.66 |
| 10/16/2026 21:59 | 1 | 818.66 |
| 10/16/2026 21:59 | 39 | 818.66 |
| 10/16/2026 21:59 | 1 | 818.66 |
| 10/16/2026 21:59 | 38 | 818.66 |
| 10/16/2026 21:59 | 1 | 818.66 |
| 10/16/2026 21:59 | 1 | 818.70 |
| 10/16/2026 21:59 | 1 | 818.70 |
| 10/16/2026 21:59 | 2 | 818.70 |
| 10/16/2026 21:59 | 578 | 818.70 |
| 10/16/2026 21:59 | 8 | 818.70 |
| 10/16/2026 21:59 | 2 | 818.70 |
| 10/16/2026 21:59 | 1 | 818.70 |
| 10/16/2026 21:59 | 40 | 818.70 |
| 10/16/2026 21:59 | 40 | 818.70 |
| 10/16/2026 21:59 | 1 | 818.71 |
| 10/16/2026 21:59 | 4 | 818.71 |
| 10/16/2026 21:59 | 138 | 818.74 |
| 10/16/2026 21:59 | 20 | 818.75 |
| 10/16/2026 21:59 | 20 | 818.75 |
| 10/16/2026 21:59 | 19 | 818.76 |
| 10/16/2026 21:59 | 1 | 818.88 |
| 10/16/2026 21:59 | 1 | 818.80 |
| 10/16/2026 21:59 | 1 | 818.80 |
| 10/16/2026 21:59 | 54 | 818.89 |
| 10/16/2026 21:59 | 10 | 819.11 |
| 10/16/2026 21:59 | 46 | 818.89 |
| 10/16/2026 21:59 | 20 | 818.75 |
| 10/16/2026 21:59 | 100 | 818.80 |
| 10/16/2026 21:59 | 74 | 818.71 |
| 10/16/2026 21:59 | 40 | 818.71 |
| 10/16/2026 21:59 | 100 | 818.72 |
| 10/16/2026 21:59 | 40 | 818.75 |
| 10/16/2026 21:59 | 9 | 818.71 |
| 10/16/2026 21:59 | 37 | 818.75 |
| 10/16/2026 21:59 | 3 | 818.75 |
| 10/16/2026 21:59 | 33 | 818.75 |
| 10/16/2026 21:59 | 49 | 818.75 |
| 10/16/2026 21:59 | 29 | 818.75 |
| 10/16/2026 21:59 | 4 | 818.75 |
| 10/16/2026 21:59 | 33 | 818.75 |
| 10/16/2026 21:59 | 3 | 818.75 |
| 10/16/2026 21:59 | 6 | 818.72 |
| 10/16/2026 21:59 | 15 | 818.72 |
| 10/16/2026 21:59 | 24 | 818.72 |
| 10/16/2026 21:59 | 24 | 818.75 |
| 10/16/2026 21:59 | 16 | 818.75 |
| 10/16/2026 21:59 | 24 | 818.75 |
| 10/16/2026 21:59 | 35 | 818.83 |
| 10/16/2026 21:59 | 125 | 818.86 |
| 10/16/2026 21:59 | 10 | 818.88 |
| 10/16/2026 21:59 | 70 | 819.06 |
| 10/16/2026 21:59 | 4 | 819.24 |
| 10/16/2026 21:59 | 70 | 818.86 |
| 10/16/2026 21:59 | 5 | 819.00 |
| 10/16/2026 21:59 | 100 | 819.00 |
| 10/16/2026 21:59 | 33 | 818.90 |
| 10/16/2026 21:59 | 20 | 818.90 |
| 10/16/2026 21:59 | 10 | 819.00 |
| 10/16/2026 21:59 | 5 | 819.00 |
| 10/16/2026 21:59 | 85 | 819.03 |
| 10/16/2026 21:59 | 1 | 819.60 |
| 10/16/2026 21:59 | 3 | 819.42 |
| 10/16/2026 21:59 | 10 | 819.42 |
| 10/16/2026 21:59 | 9 | 819.27 |
| 10/16/2026 21:59 | 10 | 819.27 |
| 10/16/2026 21:59 | 29 | 819.19 |
| 10/16/2026 21:59 | 10 | 819.27 |
| 10/16/2026 21:59 | 10 | 819.27 |
| 10/16/2026 21:59 | 10 | 819.27 |
| 10/16/2026 21:59 | 10 | 819.27 |
| 10/16/2026 21:59 | 10 | 819.27 |
| 10/16/2026 21:59 | 10 | 819.16 |
| 10/16/2026 21:59 | 10 | 819.16 |
| 10/16/2026 21:59 | 10 | 819.16 |
| 10/16/2026 21:59 | 10 | 819.16 |
| 10/16/2026 21:59 | 11 | 819.075 |
| 10/16/2026 21:59 | 40 | 819.065 |
| 10/16/2026 21:59 | 5 | 819.065 |
| 10/16/2026 21:59 | 19 | 818.76 |
| 10/16/2026 21:59 | 8 | 818.53 |
| 10/16/2026 21:59 | 8 | 818.53 |
| 10/16/2026 21:59 | 8 | 818.53 |
| 10/16/2026 21:59 | 8 | 818.53 |
| 10/16/2026 21:59 | 24 | 818.60 |
| 10/16/2026 21:59 | 1 | 818.62 |
| 10/16/2026 21:59 | 30 | 818.65 |
| 10/16/2026 21:59 | 4 | 818.65 |
| 10/16/2026 21:59 | 17 | 818.65 |
| 10/16/2026 21:59 | 23 | 818.65 |
| 10/16/2026 21:59 | 21 | 818.66 |
| 10/16/2026 21:59 | 1 | 818.79 |
| 10/16/2026 21:59 | 19 | 818.66 |
| 10/16/2026 21:59 | 40 | 818.66 |
| 10/16/2026 21:59 | 40 | 818.66 |
| 10/16/2026 21:59 | 40 | 818.66 |
| 10/16/2026 21:59 | 38 | 818.66 |
| 10/16/2026 21:59 | 1 | 818.66 |
| 10/16/2026 21:59 | 1 | 818.66 |
| 10/16/2026 21:59 | 5 | 818.66 |
| 10/16/2026 21:59 | 8 | 818.67 |
| 10/16/2026 21:59 | 75 | 818.66 |
| 10/16/2026 21:59 | 1 | 818.66 |
| 10/16/2026 21:59 | 40 | 818.66 |
| 10/16/2026 21:59 | 40 | 818.71 |
| 10/16/2026 21:59 | 8 | 818.67 |
| 10/16/2026 21:59 | 2 | 818.67 |
| 10/16/2026 21:59 | 8 | 818.68 |
| 10/16/2026 21:59 | 62 | 818.71 |
| 10/16/2026 21:59 | 40 | 818.72 |
| 10/16/2026 21:59 | 24 | 818.71 |
| 10/16/2026 21:59 | 24 | 818.71 |
| 10/16/2026 21:58 | 16 | 818.72 |
| 10/16/2026 21:58 | 1 | 818.74 |
| 10/16/2026 21:58 | 23 | 818.77 |
| 10/16/2026 21:58 | 15 | 818.79 |
| 10/16/2026 21:58 | 10 | 818.80 |
| 10/16/2026 21:58 | 32 | 818.79 |
| 10/16/2026 21:58 | 3 | 818.84 |
| 10/16/2026 21:58 | 4 | 818.84 |
| 10/16/2026 21:58 | 1 | 818.84 |
| 10/16/2026 21:58 | 3 | 818.84 |
| 10/16/2026 21:58 | 16 | 818.83 |
| 10/16/2026 21:58 | 6 | 818.79 |
| 10/16/2026 21:58 | 3 | 818.77 |
| 10/16/2026 21:58 | 7 | 818.77 |
| 10/16/2026 21:58 | 33 | 818.77 |
| 10/16/2026 21:58 | 24 | 818.77 |
| 10/16/2026 21:58 | 53 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 24 | 818.82 |
| 10/16/2026 21:58 | 7 | 818.90 |
| 10/16/2026 21:58 | 67 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 44 | 818.82 |
| 10/16/2026 21:58 | 67 | 818.82 |
| 10/16/2026 21:58 | 67 | 818.82 |
| 10/16/2026 21:58 | 67 | 818.82 |
| 10/16/2026 21:58 | 10 | 818.82 |
| 10/16/2026 21:58 | 24 | 818.82 |
| 10/16/2026 21:58 | 27 | 818.82 |
| 10/16/2026 21:58 | 4 | 818.90 |
| 10/16/2026 21:58 | 4 | 818.90 |
| 10/16/2026 21:58 | 1 | 818.88 |
| 10/16/2026 21:58 | 3 | 818.91 |
| 10/16/2026 21:58 | 4 | 818.90 |
| 10/16/2026 21:58 | 3 | 818.88 |
| 10/16/2026 21:58 | 4 | 818.90 |
| 10/16/2026 21:58 | 4 | 818.90 |
| 10/16/2026 21:58 | 2 | 818.90 |
| 10/16/2026 21:58 | 1 | 818.86 |
| 10/16/2026 21:58 | 39 | 818.86 |
| 10/16/2026 21:58 | 2 | 818.92 |
| 10/16/2026 21:58 | 40 | 818.86 |
| 10/16/2026 21:58 | 2 | 818.87 |
| 10/16/2026 21:58 | 2 | 818.87 |
| 10/16/2026 21:58 | 11 | 818.87 |
| 10/16/2026 21:58 | 14 | 818.87 |
| 10/16/2026 21:58 | 2 | 818.87 |
| 10/16/2026 21:58 | 12 | 818.87 |
| 10/16/2026 21:58 | 2 | 818.87 |
| 10/16/2026 21:58 | 24 | 818.87 |
| 10/16/2026 21:58 | 2 | 819.00 |
| 10/16/2026 21:58 | 1 | 819.10 |
| 10/16/2026 21:58 | 4 | 819.11 |
| 10/16/2026 21:58 | 2 | 818.78 |
| 10/16/2026 21:58 | 12 | 818.78 |
| 10/16/2026 21:58 | 40 | 818.78 |
| 10/16/2026 21:58 | 24 | 818.78 |
| 10/16/2026 21:58 | 2 | 818.96 |
| 10/16/2026 21:58 | 13 | 818.99 |
| 10/16/2026 21:58 | 6 | 818.77 |
| 10/16/2026 21:58 | 40 | 818.77 |
| 10/16/2026 21:58 | 2 | 818.76 |
| 10/16/2026 21:58 | 8 | 818.75 |
| 10/16/2026 21:58 | 100 | 818.76 |
| 10/16/2026 21:58 | 38 | 818.77 |
| 10/16/2026 21:58 | 2 | 818.96 |
| 10/16/2026 21:58 | 22 | 819.23 |
| 10/16/2026 21:58 | 24 | 819.23 |
| 10/16/2026 21:58 | 24 | 818.80 |
| 10/16/2026 21:58 | 2 | 818.96 |
| 10/16/2026 21:58 | 26 | 818.77 |
| 10/16/2026 21:58 | 26 | 818.77 |
| 10/16/2026 21:58 | 42 | 818.77 |
| 10/16/2026 21:58 | 22 | 818.77 |
| 10/16/2026 21:58 | 2 | 818.96 |
| 10/16/2026 21:58 | 3 | 818.67 |
| 10/16/2026 21:58 | 2 | 818.82 |
| 10/16/2026 21:58 | 3 | 818.86 |
| 10/16/2026 21:58 | 10 | 818.91 |
| 10/16/2026 21:58 | 2 | 818.91 |
| 10/16/2026 21:58 | 2 | 818.91 |
| 10/16/2026 21:58 | 22 | 818.91 |
| 10/16/2026 21:58 | 2 | 819.06 |
| 10/16/2026 21:58 | 24 | 818.89 |
| 10/16/2026 21:58 | 25 | 819.29 |
| 10/16/2026 21:58 | 30 | 818.87 |
| 10/16/2026 21:58 | 2 | 818.87 |
| 10/16/2026 21:58 | 2 | 818.87 |
| 10/16/2026 21:58 | 24 | 818.87 |
| 10/16/2026 21:58 | 8 | 818.88 |
| 10/16/2026 21:58 | 2 | 819.06 |
| 10/16/2026 21:58 | 2 | 819.15 |
| 10/16/2026 21:58 | 15 | 819.15 |
| 10/16/2026 21:58 | 21 | 819.15 |
| 10/16/2026 21:58 | 100 | 819.15 |
| 10/16/2026 21:58 | 4 | 819.15 |
| 10/16/2026 21:58 | 12 | 818.99 |
| 10/16/2026 21:58 | 27 | 818.99 |
| 10/16/2026 21:58 | 13 | 818.99 |
| 10/16/2026 21:58 | 36 | 818.99 |
| 10/16/2026 21:58 | 1 | 818.99 |
| 10/16/2026 21:58 | 3 | 818.99 |
| 10/16/2026 21:58 | 8 | 819.00 |
| 10/16/2026 21:58 | 2 | 819.01 |
| 10/16/2026 21:58 | 2 | 819.02 |
| 10/16/2026 21:58 | 40 | 819.02 |
| 10/16/2026 21:58 | 2 | 819.02 |
| 10/16/2026 21:58 | 2 | 819.02 |
| 10/16/2026 21:58 | 2 | 819.02 |
| 10/16/2026 21:58 | 40 | 819.03 |
| 10/16/2026 21:58 | 40 | 819.03 |
| 10/16/2026 21:58 | 40 | 819.03 |
| 10/16/2026 21:58 | 40 | 819.03 |
| 10/16/2026 21:58 | 40 | 819.03 |
| 10/16/2026 21:58 | 40 | 819.04 |
| 10/16/2026 21:58 | 40 | 819.04 |
| 10/16/2026 21:58 | 25 | 819.04 |
| 10/16/2026 21:58 | 8 | 819.05 |
| 10/16/2026 21:58 | 24 | 819.05 |
| 10/16/2026 21:58 | 15 | 819.04 |
| 10/16/2026 21:58 | 40 | 819.04 |
| 10/16/2026 21:58 | 8 | 819.05 |
| 10/16/2026 21:58 | 2 | 819.11 |
| 10/16/2026 21:58 | 1 | 819.11 |
| 10/16/2026 21:58 | 1 | 819.12 |
| 10/16/2026 21:58 | 24 | 819.13 |
| 10/16/2026 21:58 | 40 | 819.22 |
| 10/16/2026 21:58 | 40 | 819.22 |
| 10/16/2026 21:58 | 24 | 819.23 |
| 10/16/2026 21:58 | 1 | 819.24 |
| 10/16/2026 21:58 | 6 | 819.24 |
| 10/16/2026 21:58 | 40 | 819.24 |
| 10/16/2026 21:58 | 24 | 819.25 |
| 10/16/2026 21:58 | 40 | 819.33 |
| 10/16/2026 21:58 | 1 | 819.33 |
| 10/16/2026 21:58 | 1 | 819.33 |
| 10/16/2026 21:58 | 40 | 819.33 |
| 10/16/2026 21:58 | 8 | 819.34 |
| 10/16/2026 21:58 | 24 | 819.34 |
| 10/16/2026 21:58 | 24 | 819.34 |
| 10/16/2026 21:58 | 12 | 819.37 |
| 10/16/2026 21:58 | 24 | 819.37 |
| 10/16/2026 21:57 | 46 | 819.73 |
| 10/16/2026 21:57 | 3 | 819.57 |
| 10/16/2026 21:57 | 20 | 819.56 |
| 10/16/2026 21:57 | 16 | 819.56 |
| 10/16/2026 21:57 | 24 | 819.23 |
| 10/16/2026 21:57 | 4 | 819.37 |
| 10/16/2026 21:57 | 16 | 819.36 |
| 10/16/2026 21:57 | 20 | 819.36 |
| 10/16/2026 21:57 | 7 | 819.29 |
| 10/16/2026 21:57 | 4 | 819.36 |
| 10/16/2026 21:57 | 4 | 819.36 |
| 10/16/2026 21:57 | 16 | 819.36 |
| 10/16/2026 21:57 | 11 | 819.24 |
| 10/16/2026 21:57 | 13 | 819.23 |
| 10/16/2026 21:57 | 11 | 819.24 |
| 10/16/2026 21:57 | 24 | 819.24 |
| 10/16/2026 21:57 | 24 | 819.24 |
| 10/16/2026 21:57 | 2 | 819.24 |
| 10/16/2026 21:57 | 12 | 819.24 |
| 10/16/2026 21:57 | 12 | 819.25 |
| 10/16/2026 21:57 | 24 | 819.25 |
| 10/16/2026 21:57 | 24 | 819.24 |
| 10/16/2026 21:57 | 4 | 819.52 |
| 10/16/2026 21:57 | 39 | 819.42 |
| 10/16/2026 21:57 | 40 | 819.37 |
| 10/16/2026 21:57 | 14 | 819.39 |
| 10/16/2026 21:57 | 26 | 819.39 |
| 10/16/2026 21:57 | 40 | 819.39 |
| 10/16/2026 21:57 | 40 | 819.39 |
| 10/16/2026 21:57 | 40 | 819.39 |
| 10/16/2026 21:57 | 40 | 819.40 |
| 10/16/2026 21:57 | 40 | 819.40 |
| 10/16/2026 21:57 | 23 | 819.41 |
| 10/16/2026 21:57 | 1 | 819.41 |
| 10/16/2026 21:57 | 6 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 4 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 70 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 24 | 819.54 |
| 10/16/2026 21:57 | 24 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 10 | 819.54 |
| 10/16/2026 21:57 | 24 | 819.54 |
| 10/16/2026 21:57 | 24 | 819.54 |
| 10/16/2026 21:57 | 174 | 819.54 |
| 10/16/2026 21:57 | 16 | 819.58 |
| 10/16/2026 21:57 | 8 | 819.59 |
| 10/16/2026 21:57 | 24 | 819.59 |
| 10/16/2026 21:57 | 6 | 819.62 |
| 10/16/2026 21:57 | 66 | 819.63 |
| 10/16/2026 21:57 | 24 | 819.63 |
| 10/16/2026 21:57 | 6 | 820.05 |
| 10/16/2026 21:57 | 6 | 820.06 |
| 10/16/2026 21:57 | 24 | 820.06 |
| 10/16/2026 21:57 | 1 | 820.06 |
| 10/16/2026 21:57 | 56 | 820.06 |
| 10/16/2026 21:57 | 7 | 820.07 |
| 10/16/2026 21:57 | 6 | 820.06 |
| 10/16/2026 21:57 | 1 | 820.08 |
| 10/16/2026 21:57 | 23 | 820.11 |
| 10/16/2026 21:57 | 7 | 820.11 |
| 10/16/2026 21:57 | 2 | 820.64 |
| 10/16/2026 21:57 | 4 | 820.59 |
| 10/16/2026 21:57 | 9 | 820.59 |
| 10/16/2026 21:57 | 1 | 820.59 |
| 10/16/2026 21:57 | 1 | 820.59 |
| 10/16/2026 21:57 | 13 | 820.44 |
| 10/16/2026 21:57 | 30 | 820.425 |
| 10/16/2026 21:57 | 70 | 820.34 |
| 10/16/2026 21:57 | 75 | 820.28 |
| 10/16/2026 21:57 | 160 | 820.28 |
| 10/16/2026 21:57 | 5 | 820.21 |
| 10/16/2026 21:57 | 110 | 820.21 |
| 10/16/2026 21:57 | 5 | 820.21 |
| 10/16/2026 21:57 | 100 | 820.21 |
| 10/16/2026 21:57 | 5 | 820.44 |
| 10/16/2026 21:57 | 1 | 820.44 |
| 10/16/2026 21:57 | 5 | 820.39 |
| 10/16/2026 21:57 | 4 | 820.39 |
| 10/16/2026 21:57 | 4 | 820.39 |
| 10/16/2026 21:57 | 26 | 820.22 |
| 10/16/2026 21:57 | 186 | 820.22 |
| 10/16/2026 21:57 | 5 | 820.22 |
| 10/16/2026 21:57 | 66 | 820.33 |
| 10/16/2026 21:57 | 21 | 820.39 |
| 10/16/2026 21:57 | 5 | 820.39 |
| 10/16/2026 21:57 | 28 | 820.39 |
| 10/16/2026 21:57 | 20 | 820.39 |
| 10/16/2026 21:57 | 100 | 820.39 |
| 10/16/2026 21:57 | 72 | 820.39 |
| 10/16/2026 21:57 | 28 | 820.39 |
| 10/16/2026 21:57 | 2 | 820.39 |
| 10/16/2026 21:57 | 8 | 820.39 |
| 10/16/2026 21:57 | 4 | 820.33 |
| 10/16/2026 21:57 | 20 | 820.44 |
| 10/16/2026 21:57 | 1 | 820.44 |
| 10/16/2026 21:57 | 4 | 820.39 |
| 10/16/2026 21:57 | 4 | 820.08 |
| 10/16/2026 21:57 | 16 | 820.39 |
| 10/16/2026 21:57 | 24 | 820.39 |
| 10/16/2026 21:57 | 16 | 820.39 |
| 10/16/2026 21:57 | 24 | 820.39 |
| 10/16/2026 21:57 | 20 | 820.39 |
| 10/16/2026 21:57 | 40 | 820.39 |
| 10/16/2026 21:57 | 120 | 820.39 |
| 10/16/2026 21:57 | 3 | 820.39 |
| 10/16/2026 21:57 | 10 | 820.39 |
| 10/16/2026 21:57 | 16 | 820.38 |
| 10/16/2026 21:57 | 5 | 820.31 |
| 10/16/2026 21:57 | 10 | 819.99 |
| 10/16/2026 21:57 | 4 | 819.09 |
| 10/16/2026 21:57 | 41 | 819.20 |
| 10/16/2026 21:57 | 45 | 819.28 |
| 10/16/2026 21:57 | 24 | 819.29 |
| 10/16/2026 21:57 | 1 | 819.70 |
| 10/16/2026 21:57 | 51 | 819.72 |
| 10/16/2026 21:57 | 20 | 819.71 |
| 10/16/2026 21:56 | 1 | 820.01 |
| 10/16/2026 21:56 | 11 | 820.52 |
| 10/16/2026 21:56 | 2 | 820.31 |
| 10/16/2026 21:56 | 4 | 820.30 |
| 10/16/2026 21:56 | 4 | 820.30 |
| 10/16/2026 21:56 | 4 | 820.30 |
| 10/16/2026 21:56 | 1 | 820.14 |
| 10/16/2026 21:56 | 3 | 820.12 |
| 10/16/2026 21:56 | 3 | 820.00 |
| 10/16/2026 21:56 | 18 | 820.01 |
| 10/16/2026 21:56 | 15 | 820.04 |
| 10/16/2026 21:56 | 40 | 820.13 |
| 10/16/2026 21:56 | 40 | 820.13 |
| 10/16/2026 21:56 | 1 | 820.31 |
| 10/16/2026 21:56 | 2 | 820.34 |
| 10/16/2026 21:56 | 1 | 820.31 |
| 10/16/2026 21:56 | 7 | 820.35 |
| 10/16/2026 21:56 | 12 | 820.35 |
| 10/16/2026 21:56 | 24 | 820.35 |
| 10/16/2026 21:56 | 8 | 820.36 |
| 10/16/2026 21:56 | 81 | 820.34 |
| 10/16/2026 21:56 | 1 | 820.34 |
| 10/16/2026 21:56 | 1 | 820.34 |
| 10/16/2026 21:56 | 8 | 820.34 |
| 10/16/2026 21:56 | 3 | 820.34 |
| 10/16/2026 21:56 | 40 | 820.34 |
| 10/16/2026 21:56 | 40 | 820.34 |
| 10/16/2026 21:56 | 8 | 820.35 |
| 10/16/2026 21:56 | 25 | 820.53 |
| 10/16/2026 21:56 | 19 | 820.53 |
| 10/16/2026 21:56 | 27 | 820.53 |
| 10/16/2026 21:56 | 4 | 820.53 |
| 10/16/2026 21:56 | 9 | 820.53 |
| 10/16/2026 21:56 | 92 | 820.53 |
| 10/16/2026 21:56 | 108 | 820.53 |
| 10/16/2026 21:56 | 8 | 820.54 |
| 10/16/2026 21:56 | 136 | 820.53 |
| 10/16/2026 21:56 | 64 | 820.53 |
| 10/16/2026 21:56 | 5 | 820.54 |
| 10/16/2026 21:56 | 4 | 820.54 |
| 10/16/2026 21:56 | 70 | 820.58 |
| 10/16/2026 21:56 | 40 | 820.59 |
| 10/16/2026 21:56 | 80 | 820.59 |
| 10/16/2026 21:56 | 40 | 820.59 |
| 10/16/2026 21:56 | 3 | 820.59 |
| 10/16/2026 21:56 | 17 | 820.59 |
| 10/16/2026 21:56 | 23 | 820.59 |
| 10/16/2026 21:56 | 40 | 820.59 |
| 10/16/2026 21:56 | 8 | 820.60 |
| 10/16/2026 21:56 | 4 | 820.62 |
| 10/16/2026 21:56 | 4 | 821.01 |
| 10/16/2026 21:56 | 20 | 821.01 |
| 10/16/2026 21:56 | 6 | 821.00 |
| 10/16/2026 21:54 | 2 | 820.87 |
| 10/16/2026 21:54 | 72 | 820.56 |
| 10/16/2026 21:54 | 70 | 820.88 |
| 10/16/2026 21:54 | 24 | 820.85 |
| 10/16/2026 21:54 | 100 | 821.39 |
| 10/16/2026 21:54 | 70 | 821.40 |
| 10/16/2026 21:54 | 15 | 821.30 |
| 10/16/2026 21:54 | 18 | 821.08 |
| 10/16/2026 21:54 | 19 | 821.08 |
| 10/16/2026 21:54 | 21 | 821.08 |
| 10/16/2026 21:54 | 80 | 821.08 |
| 10/16/2026 21:54 | 8 | 821.09 |
| 10/16/2026 21:54 | 28 | 821.09 |
| 10/16/2026 21:54 | 1 | 821.17 |
| 10/16/2026 21:54 | 102 | 821.38 |
| 10/16/2026 21:54 | 2 | 821.40 |
| 10/16/2026 21:54 | 1 | 821.92 |
| 10/16/2026 21:54 | 5 | 821.90 |
| 10/16/2026 21:54 | 1 | 821.87 |
| 10/16/2026 21:54 | 12 | 821.79 |
| 10/16/2026 21:54 | 24 | 821.68 |
| 10/16/2026 21:54 | 19 | 821.61 |
| 10/16/2026 21:54 | 16 | 821.18 |
| 10/16/2026 21:54 | 14 | 821.18 |
| 10/16/2026 21:54 | 27 | 821.12 |
| 10/16/2026 21:54 | 145 | 821.12 |
| 10/16/2026 21:54 | 6 | 821.12 |
| 10/16/2026 21:54 | 14 | 821.12 |
| 10/16/2026 21:54 | 120 | 821.12 |
| 10/16/2026 21:54 | 5 | 821.10 |
| 10/16/2026 21:54 | 75 | 821.10 |
| 10/16/2026 21:54 | 70 | 820.76 |
| 10/16/2026 21:53 | 9 | 820.30 |
| 10/16/2026 21:53 | 25 | 820.22 |
| 10/16/2026 21:53 | 1 | 820.29 |
| 10/16/2026 21:53 | 1 | 820.29 |
| 10/16/2026 21:53 | 2 | 820.17 |
| 10/16/2026 21:53 | 1 | 820.27 |
| 10/16/2026 21:53 | 1 | 820.27 |
| 10/16/2026 21:53 | 2 | 820.27 |
| 10/16/2026 21:53 | 9 | 820.35 |
| 10/16/2026 21:53 | 63 | 820.13 |
| 10/16/2026 21:53 | 2 | 820.19 |
| 10/16/2026 21:53 | 24 | 820.19 |
| 10/16/2026 21:53 | 97 | 820.21 |
| 10/16/2026 21:53 | 56 | 820.21 |
| 10/16/2026 21:53 | 13 | 820.34 |
| 10/16/2026 21:53 | 40 | 820.34 |
| 10/16/2026 21:53 | 15 | 820.50 |
| 10/16/2026 21:53 | 15 | 820.45 |
| 10/16/2026 21:53 | 21 | 820.21 |
| 10/16/2026 21:53 | 2 | 820.25 |
| 10/16/2026 21:52 | 1 | 820.11 |
| 10/16/2026 21:52 | 1 | 820.05 |
| 10/16/2026 21:52 | 1 | 820.11 |
| 10/16/2026 21:52 | 3 | 820.06 |
| 10/16/2026 21:52 | 1 | 820.01 |
| 10/16/2026 21:52 | 1 | 820.06 |
| 10/16/2026 21:52 | 1 | 820.21 |
| 10/16/2026 21:52 | 29 | 820.535 |
| 10/16/2026 21:52 | 19 | 820.40 |
| 10/16/2026 21:51 | 40 | 820.20 |
| 10/16/2026 21:51 | 4 | 820.20 |
| 10/16/2026 21:51 | 5 | 820.20 |
| 10/16/2026 21:51 | 35 | 820.20 |
| 10/16/2026 21:51 | 9 | 820.21 |
| 10/16/2026 21:51 | 30 | 820.69 |
| 10/16/2026 21:51 | 9 | 820.29 |
| 10/16/2026 21:51 | 6 | 820.41 |
| 10/16/2026 21:51 | 3 | 820.22 |
| 10/16/2026 21:51 | 40 | 820.22 |
| 10/16/2026 21:51 | 15 | 820.22 |
| 10/16/2026 21:51 | 40 | 820.22 |
| 10/16/2026 21:51 | 55 | 820.26 |
| 10/16/2026 21:51 | 9 | 820.28 |
| 10/16/2026 21:51 | 30 | 820.50 |
| 10/16/2026 21:51 | 8 | 820.33 |
| 10/16/2026 21:51 | 6 | 820.75 |
| 10/16/2026 21:51 | 6 | 820.75 |
| 10/16/2026 21:51 | 5 | 820.75 |
| 10/16/2026 21:51 | 2 | 821.29 |
| 10/16/2026 21:51 | 24 | 821.28 |
| 10/16/2026 21:51 | 17 | 821.19 |
| 10/16/2026 21:51 | 1 | 820.73 |
| 10/16/2026 21:51 | 100 | 820.73 |
| 10/16/2026 21:51 | 25 | 820.73 |
| 10/16/2026 21:50 | 3 | 821.16 |
| 10/16/2026 21:50 | 1 | 820.64 |
| 10/16/2026 21:50 | 6 | 821.19 |
| 10/16/2026 21:50 | 18 | 821.19 |
| 10/16/2026 21:50 | 100 | 821.19 |
| 10/16/2026 21:50 | 1 | 820.685 |
| 10/16/2026 21:50 | 1 | 820.685 |
| 10/16/2026 21:50 | 1 | 820.685 |
| 10/16/2026 21:50 | 100 | 821.14 |
| 10/16/2026 21:50 | 100 | 820.95 |
| 10/16/2026 21:50 | 1 | 820.92 |
| 10/16/2026 21:50 | 25 | 820.79 |
| 10/16/2026 21:50 | 25 | 820.36 |
| 10/16/2026 21:50 | 45 | 820.36 |
| 10/16/2026 21:49 | 20 | 820.90 |
| 10/16/2026 21:49 | 8 | 820.89 |
| 10/16/2026 21:49 | 24 | 820.69 |
| 10/16/2026 21:49 | 10 | 820.69 |
| 10/16/2026 21:49 | 15 | 820.69 |
| 10/16/2026 21:49 | 2 | 820.89 |
| 10/16/2026 21:49 | 1 | 820.77 |
| 10/16/2026 21:49 | 25 | 820.77 |
| 10/16/2026 21:49 | 8 | 820.76 |
| 10/16/2026 21:49 | 24 | 820.76 |
| 10/16/2026 21:49 | 18 | 820.35 |
| 10/16/2026 21:48 | 18 | 820.59 |
| 10/16/2026 21:48 | 22 | 820.89 |
| 10/16/2026 21:48 | 1 | 820.85 |
| 10/16/2026 21:48 | 24 | 820.84 |
| 10/16/2026 21:48 | 5 | 820.74 |
| 10/16/2026 21:48 | 20 | 820.73 |
| 10/16/2026 21:48 | 100 | 820.69 |
| 10/16/2026 21:48 | 24 | 820.67 |
| 10/16/2026 21:48 | 10 | 820.66 |
| 10/16/2026 21:47 | 2 | 820.59 |
| 10/16/2026 21:47 | 2 | 820.07 |
| 10/16/2026 21:47 | 18 | 820.33 |
| 10/16/2026 21:47 | 100 | 820.65 |
| 10/16/2026 21:47 | 1 | 820.65 |
| 10/16/2026 21:47 | 5 | 820.57 |
| 10/16/2026 21:47 | 18 | 820.51 |
| 10/16/2026 21:47 | 1 | 820.21 |
| 10/16/2026 21:47 | 100 | 820.55 |
| 10/16/2026 21:47 | 82 | 820.53 |
| 10/16/2026 21:47 | 100 | 820.52 |
| 10/16/2026 21:47 | 15 | 820.20 |
| 10/16/2026 21:46 | 18 | 820.53 |
| 10/16/2026 21:46 | 10 | 820.41 |
| 10/16/2026 21:46 | 15 | 820.38 |
| 10/16/2026 21:46 | 25 | 820.38 |
| 10/16/2026 21:46 | 1 | 820.38 |
| 10/16/2026 21:46 | 40 | 820.38 |
| 10/16/2026 21:46 | 23 | 820.31 |
| 10/16/2026 21:46 | 5 | 820.07 |
| 10/16/2026 21:46 | 1 | 820.06 |
| 10/16/2026 21:46 | 10 | 820.26 |
| 10/16/2026 21:46 | 10 | 820.29 |
| 10/16/2026 21:46 | 9 | 820.29 |
| 10/16/2026 21:46 | 1 | 820.28 |
| 10/16/2026 21:46 | 10 | 820.29 |
| 10/16/2026 21:46 | 1 | 820.24 |
| 10/16/2026 21:46 | 10 | 820.29 |
| 10/16/2026 21:46 | 10 | 820.29 |
| 10/16/2026 21:46 | 10 | 820.29 |
| 10/16/2026 21:46 | 10 | 820.29 |
| 10/16/2026 21:46 | 10 | 820.28 |
| 10/16/2026 21:46 | 5 | 820.28 |
| 10/16/2026 21:46 | 12 | 820.21 |
| 10/16/2026 21:46 | 1 | 820.25 |
| 10/16/2026 21:46 | 10 | 820.28 |
| 10/16/2026 21:46 | 15 | 820.26 |
| 10/16/2026 21:46 | 25 | 820.26 |
| 10/16/2026 21:46 | 40 | 820.25 |
| 10/16/2026 21:46 | 40 | 820.25 |
| 10/16/2026 21:46 | 10 | 820.21 |
| 10/16/2026 21:46 | 2 | 819.83 |
| 10/16/2026 21:44 | 40 | 819.39 |
| 10/16/2026 21:44 | 3 | 819.39 |
| 10/16/2026 21:44 | 1 | 819.39 |
| 10/16/2026 21:44 | 6 | 819.39 |
| 10/16/2026 21:44 | 1 | 819.40 |
| 10/16/2026 21:44 | 23 | 819.40 |
| 10/16/2026 21:44 | 1 | 819.56 |
| 10/16/2026 21:44 | 5 | 819.76 |
| 10/16/2026 21:44 | 2 | 819.76 |
| 10/16/2026 21:43 | 36 | 820.28 |
| 10/16/2026 21:43 | 30 | 820.28 |
| 10/16/2026 21:43 | 40 | 820.28 |
| 10/16/2026 21:43 | 13 | 820.05 |
| 10/16/2026 21:43 | 2 | 820.02 |
| 10/16/2026 21:43 | 2 | 819.71 |
| 10/16/2026 21:42 | 1 | 819.72 |
| 10/16/2026 21:41 | 7 | 820.15 |
| 10/16/2026 21:41 | 10 | 820.15 |
| 10/16/2026 21:40 | 1 | 819.42 |
| 10/16/2026 21:40 | 3 | 819.42 |
| 10/16/2026 21:40 | 40 | 820.39 |
| 10/16/2026 21:40 | 24 | 820.24 |
| 10/16/2026 21:40 | 40 | 820.00 |
| 10/16/2026 21:40 | 4 | 820.00 |
| 10/16/2026 21:40 | 16 | 820.00 |
| 10/16/2026 21:40 | 40 | 820.00 |
| 10/16/2026 21:40 | 160 | 820.00 |
| 10/16/2026 21:40 | 40 | 819.99 |
| 10/16/2026 21:40 | 8 | 819.99 |
| 10/16/2026 21:40 | 40 | 819.99 |
| 10/16/2026 21:40 | 40 | 819.99 |
| 10/16/2026 21:40 | 20 | 819.98 |
| 10/16/2026 21:40 | 100 | 819.93 |
| 10/16/2026 21:40 | 100 | 819.77 |
| 10/16/2026 21:40 | 40 | 819.91 |
| 10/16/2026 21:40 | 1 | 819.60 |
| 10/16/2026 21:40 | 4 | 820.02 |
| 10/16/2026 21:40 | 20 | 820.02 |
| 10/16/2026 21:40 | 40 | 820.03 |
| 10/16/2026 21:40 | 40 | 820.03 |
| 10/16/2026 21:40 | 25 | 819.90 |
| 10/16/2026 21:40 | 7 | 819.90 |
| 10/16/2026 21:40 | 1 | 819.90 |
| 10/16/2026 21:40 | 1 | 819.91 |
| 10/16/2026 21:40 | 2 | 819.91 |
| 10/16/2026 21:40 | 18 | 819.91 |
| 10/16/2026 21:40 | 24 | 819.92 |
| 10/16/2026 21:38 | 1 | 819.95 |
| 10/16/2026 21:38 | 2 | 820.15 |
| 10/16/2026 21:38 | 2 | 819.96 |
| 10/16/2026 21:38 | 9 | 819.92 |
| 10/16/2026 21:38 | 1 | 819.95 |
| 10/16/2026 21:38 | 24 | 820.41 |
| 10/16/2026 21:38 | 24 | 820.41 |
| 10/16/2026 21:38 | 40 | 820.47 |
| 10/16/2026 21:38 | 40 | 820.65 |
| 10/16/2026 21:38 | 4 | 820.65 |
| 10/16/2026 21:38 | 1 | 820.65 |
| 10/16/2026 21:38 | 26 | 820.65 |
| 10/16/2026 21:38 | 14 | 820.65 |
| 10/16/2026 21:38 | 40 | 820.65 |
| 10/16/2026 21:38 | 70 | 820.65 |
| 10/16/2026 21:38 | 21 | 820.65 |
| 10/16/2026 21:38 | 3 | 820.65 |
| 10/16/2026 21:38 | 40 | 820.70 |
| 10/16/2026 21:38 | 7 | 820.70 |
| 10/16/2026 21:38 | 11 | 820.70 |
| 10/16/2026 21:38 | 1 | 820.76 |
| 10/16/2026 21:38 | 5 | 820.76 |
| 10/16/2026 21:37 | 2 | 820.88 |
| 10/16/2026 21:37 | 35 | 820.78 |
| 10/16/2026 21:37 | 20 | 820.78 |
| 10/16/2026 21:37 | 4 | 820.78 |
| 10/16/2026 21:37 | 2 | 820.75 |
| 10/16/2026 21:37 | 1 | 820.75 |
| 10/16/2026 21:37 | 2 | 820.75 |
| 10/16/2026 21:37 | 41 | 820.75 |
| 10/16/2026 21:37 | 21 | 820.75 |
| 10/16/2026 21:37 | 2 | 820.75 |
| 10/16/2026 21:37 | 1 | 820.75 |
| 10/16/2026 21:37 | 139 | 820.82 |
| 10/16/2026 21:37 | 24 | 820.83 |
| 10/16/2026 21:37 | 1 | 820.82 |
| 10/16/2026 21:37 | 180 | 820.82 |
| 10/16/2026 21:37 | 180 | 820.82 |
| 10/16/2026 21:37 | 20 | 820.82 |
| 10/16/2026 21:37 | 6 | 820.83 |
| 10/16/2026 21:37 | 24 | 820.84 |
| 10/16/2026 21:37 | 24 | 821.36 |
| 10/16/2026 21:36 | 4 | 821.69 |
| 10/16/2026 21:36 | 100 | 821.60 |
| 10/16/2026 21:36 | 1 | 821.125 |
| 10/16/2026 21:35 | 1 | 821.22 |
| 10/16/2026 21:35 | 10 | 821.44 |
| 10/16/2026 21:35 | 15 | 821.43 |
| 10/16/2026 21:35 | 1 | 821.65 |
| 10/16/2026 21:34 | 3 | 821.27 |
| 10/16/2026 21:34 | 1 | 821.00 |
| 10/16/2026 21:33 | 37 | 821.315 |
| 10/16/2026 21:33 | 3 | 821.315 |
| 10/16/2026 21:33 | 21 | 821.34 |
| 10/16/2026 21:33 | 9 | 821.37 |
| 10/16/2026 21:33 | 14 | 821.37 |
| 10/16/2026 21:33 | 26 | 821.37 |
| 10/16/2026 21:33 | 2 | 821.37 |
| 10/16/2026 21:33 | 12 | 821.37 |
| 10/16/2026 21:33 | 16 | 821.37 |
| 10/16/2026 21:33 | 40 | 821.37 |
| 10/16/2026 21:33 | 40 | 821.38 |
| 10/16/2026 21:33 | 22 | 821.38 |
| 10/16/2026 21:33 | 2 | 821.38 |
| 10/16/2026 21:32 | 3 | 821.64 |
| 10/16/2026 21:32 | 1 | 821.64 |
| 10/16/2026 21:32 | 2 | 821.65 |
| 10/16/2026 21:32 | 70 | 821.67 |
| 10/16/2026 21:32 | 10 | 821.77 |
| 10/16/2026 21:32 | 31 | 822.05 |
| 10/16/2026 21:32 | 3 | 822.25 |
| 10/16/2026 21:32 | 1 | 822.25 |
| 10/16/2026 21:32 | 1 | 822.58 |
| 10/16/2026 21:31 | 29 | 822.27 |
| 10/16/2026 21:31 | 11 | 822.27 |
| 10/16/2026 21:31 | 3 | 822.34 |
| 10/16/2026 21:31 | 50 | 822.72 |
| 10/16/2026 21:30 | 2 | 822.56 |
| 10/16/2026 21:30 | 4 | 822.45 |
| 10/16/2026 21:30 | 72 | 822.46 |
| 10/16/2026 21:30 | 4 | 822.46 |
| 10/16/2026 21:30 | 177 | 822.46 |
| 10/16/2026 21:30 | 19 | 822.46 |
| 10/16/2026 21:30 | 4 | 822.46 |
| 10/16/2026 21:30 | 4 | 822.46 |
| 10/16/2026 21:30 | 173 | 822.46 |
| 10/16/2026 21:30 | 3 | 822.46 |
| 10/16/2026 21:30 | 24 | 822.46 |
| 10/16/2026 21:30 | 20 | 822.48 |
| 10/16/2026 21:30 | 6 | 822.48 |
| 10/16/2026 21:30 | 14 | 822.48 |
| 10/16/2026 21:30 | 19 | 822.48 |
| 10/16/2026 21:30 | 21 | 822.48 |
| 10/16/2026 21:30 | 40 | 822.63 |
| 10/16/2026 21:30 | 40 | 822.63 |
| 10/16/2026 21:30 | 33 | 822.63 |
| 10/16/2026 21:30 | 7 | 822.63 |
| 10/16/2026 21:30 | 8 | 822.86 |
| 10/16/2026 21:30 | 40 | 822.89 |
| 10/16/2026 21:29 | 40 | 822.895 |
| 10/16/2026 21:29 | 60 | 823.22 |
| 10/16/2026 21:29 | 100 | 823.15 |
| 10/16/2026 21:28 | 1 | 823.17 |
| 10/16/2026 21:28 | 2 | 823.25 |
| 10/16/2026 21:28 | 15 | 823.32 |
| 10/16/2026 21:28 | 40 | 823.32 |
| 10/16/2026 21:28 | 100 | 823.31 |
| 10/16/2026 21:28 | 6 | 822.905 |
| 10/16/2026 21:26 | 1 | 823.35 |
| 10/16/2026 21:26 | 3 | 823.35 |
| 10/16/2026 21:26 | 10 | 823.35 |
| 10/16/2026 21:26 | 2 | 823.34 |
| 10/16/2026 21:26 | 24 | 823.34 |
| 10/16/2026 21:26 | 2 | 823.30 |
| 10/16/2026 21:26 | 10 | 823.28 |
| 10/16/2026 21:26 | 1 | 823.15 |
| 10/16/2026 21:26 | 1 | 823.26 |
| 10/16/2026 21:26 | 1 | 823.34 |
| 10/16/2026 21:26 | 2 | 823.32 |
| 10/16/2026 21:26 | 2 | 823.31 |
| 10/16/2026 21:26 | 1 | 823.28 |
| 10/16/2026 21:26 | 24 | 823.28 |
| 10/16/2026 21:26 | 1 | 823.08 |
| 10/16/2026 21:26 | 1 | 823.24 |
| 10/16/2026 21:26 | 24 | 823.24 |
| 10/16/2026 21:26 | 1 | 823.08 |
| 10/16/2026 21:25 | 1 | 823.21 |
| 10/16/2026 21:25 | 23 | 823.21 |
| 10/16/2026 21:25 | 1 | 823.21 |
| 10/16/2026 21:25 | 1 | 823.01 |
| 10/16/2026 21:25 | 1 | 822.80 |
| 10/16/2026 21:25 | 1 | 822.80 |
| 10/16/2026 21:25 | 1 | 822.65 |
| 10/16/2026 21:25 | 28 | 823.30 |
| 10/16/2026 21:25 | 10 | 823.30 |
| 10/16/2026 21:25 | 40 | 823.29 |
| 10/16/2026 21:25 | 8 | 823.29 |
| 10/16/2026 21:25 | 24 | 823.29 |
| 10/16/2026 21:25 | 1 | 823.10 |
| 10/16/2026 21:25 | 33 | 823.28 |
| 10/16/2026 21:25 | 1 | 822.96 |
| 10/16/2026 21:25 | 31 | 823.26 |
| 10/16/2026 21:25 | 1 | 823.11 |
| 10/16/2026 21:25 | 1 | 822.89 |
| 10/16/2026 21:24 | 1 | 822.98 |
| 10/16/2026 21:24 | 8 | 823.22 |
| 10/16/2026 21:24 | 1 | 823.07 |
| 10/16/2026 21:24 | 4 | 823.07 |
| 10/16/2026 21:24 | 1 | 822.86 |
| 10/16/2026 21:24 | 17 | 823.02 |
| 10/16/2026 21:24 | 1 | 823.02 |
| 10/16/2026 21:24 | 4 | 823.02 |
| 10/16/2026 21:24 | 1 | 822.86 |
| 10/16/2026 21:24 | 1 | 823.01 |
| 10/16/2026 21:24 | 15 | 823.01 |
| 10/16/2026 21:24 | 1 | 823.01 |
| 10/16/2026 21:24 | 1 | 822.86 |
| 10/16/2026 21:24 | 1 | 822.86 |
| 10/16/2026 21:24 | 12 | 822.86 |
| 10/16/2026 21:24 | 1 | 822.63 |
| 10/16/2026 21:24 | 1 | 822.84 |
| 10/16/2026 21:24 | 1 | 822.63 |
| 10/16/2026 21:23 | 15 | 822.82 |
| 10/16/2026 21:23 | 2 | 822.82 |
| 10/16/2026 21:23 | 1 | 822.63 |
| 10/16/2026 21:23 | 1 | 822.63 |
| 10/16/2026 21:23 | 1 | 822.80 |
| 10/16/2026 21:23 | 12 | 822.80 |
| 10/16/2026 21:23 | 1 | 822.78 |
| 10/16/2026 21:23 | 1 | 822.63 |
| 10/16/2026 21:23 | 1 | 822.77 |
| 10/16/2026 21:23 | 8 | 822.77 |
| 10/16/2026 21:23 | 1 | 822.77 |
| 10/16/2026 21:23 | 1 | 822.63 |
| 10/16/2026 21:23 | 24 | 822.76 |
| 10/16/2026 21:23 | 2 | 822.46 |
| 10/16/2026 21:23 | 14 | 822.46 |
| 10/16/2026 21:23 | 12 | 822.70 |
| 10/16/2026 21:23 | 1 | 822.65 |
| 10/16/2026 21:23 | 24 | 822.65 |
| 10/16/2026 21:23 | 1 | 822.54 |
| 10/16/2026 21:22 | 18 | 822.56 |
| 10/16/2026 21:22 | 1 | 822.54 |
| 10/16/2026 21:22 | 6 | 822.52 |
| 10/16/2026 21:22 | 15 | 822.215 |
| 10/16/2026 21:22 | 25 | 822.47 |
| 10/16/2026 21:22 | 9 | 822.45 |
| 10/16/2026 21:21 | 10 | 822.52 |
| 10/16/2026 21:21 | 1 | 822.59 |
| 10/16/2026 21:21 | 1 | 822.61 |
| 10/16/2026 21:21 | 11 | 822.61 |
| 10/16/2026 21:21 | 11 | 822.61 |
| 10/16/2026 21:21 | 1 | 822.59 |
| 10/16/2026 21:21 | 2 | 822.57 |
| 10/16/2026 21:21 | 1 | 822.55 |
| 10/16/2026 21:21 | 14 | 822.55 |
| 10/16/2026 21:21 | 24 | 822.55 |
| 10/16/2026 21:21 | 16 | 822.54 |
| 10/16/2026 21:21 | 10 | 822.46 |
| 10/16/2026 21:20 | 20 | 822.46 |
| 10/16/2026 21:20 | 24 | 822.45 |
| 10/16/2026 21:20 | 15 | 822.39 |
| 10/16/2026 21:20 | 1 | 822.39 |
| 10/16/2026 21:20 | 21 | 822.39 |
| 10/16/2026 21:20 | 4 | 822.39 |
| 10/16/2026 21:20 | 24 | 822.38 |
| 10/16/2026 21:20 | 29 | 822.25 |
| 10/16/2026 21:19 | 1 | 822.38 |
| 10/16/2026 21:19 | 24 | 822.37 |
| 10/16/2026 21:19 | 43 | 822.37 |
| 10/16/2026 21:19 | 2 | 821.67 |
| 10/16/2026 21:19 | 24 | 822.03 |
| 10/16/2026 21:18 | 40 | 821.49 |
| 10/16/2026 21:18 | 28 | 821.62 |
| 10/16/2026 21:18 | 2 | 821.62 |
| 10/16/2026 21:18 | 8 | 821.62 |
| 10/16/2026 21:18 | 100 | 821.87 |
| 10/16/2026 21:18 | 22 | 821.55 |
| 10/16/2026 21:18 | 18 | 821.55 |
| 10/16/2026 21:16 | 10 | 822.21 |
| 10/16/2026 21:16 | 80 | 822.14 |
| 10/16/2026 21:16 | 20 | 822.14 |
| 10/16/2026 21:16 | 40 | 822.09 |
| 10/16/2026 21:16 | 100 | 822.04 |
| 10/16/2026 21:16 | 4 | 821.99 |
| 10/16/2026 21:16 | 6 | 821.85 |
| 10/16/2026 21:16 | 1 | 821.75 |
| 10/16/2026 21:16 | 4 | 821.29 |
| 10/16/2026 21:15 | 40 | 821.38 |
| 10/16/2026 21:15 | 5 | 821.58 |
| 10/16/2026 21:14 | 1 | 821.60 |
| 10/16/2026 21:14 | 36 | 821.49 |
| 10/16/2026 21:14 | 1 | 821.66 |
| 10/16/2026 21:14 | 20 | 821.56 |
| 10/16/2026 21:14 | 40 | 821.60 |
| 10/16/2026 21:14 | 1 | 821.56 |
| 10/16/2026 21:14 | 1 | 821.41 |
| 10/16/2026 21:14 | 1 | 821.41 |
| 10/16/2026 21:14 | 1 | 821.56 |
| 10/16/2026 21:14 | 40 | 821.56 |
| 10/16/2026 21:14 | 10 | 821.40 |
| 10/16/2026 21:14 | 40 | 821.43 |
| 10/16/2026 21:14 | 13 | 821.34 |
| 10/16/2026 21:14 | 15 | 821.26 |
| 10/16/2026 21:14 | 22 | 821.26 |
| 10/16/2026 21:14 | 40 | 821.23 |
| 10/16/2026 21:14 | 100 | 821.21 |
| 10/16/2026 21:14 | 1 | 820.875 |
| 10/16/2026 21:14 | 1 | 820.66 |
| 10/16/2026 21:13 | 1 | 821.07 |
| 10/16/2026 21:13 | 1 | 821.06 |
| 10/16/2026 21:13 | 12 | 821.06 |
| 10/16/2026 21:13 | 1 | 820.81 |
| 10/16/2026 21:13 | 4 | 820.87 |
| 10/16/2026 21:13 | 2 | 821.04 |
| 10/16/2026 21:13 | 48 | 821.04 |
| 10/16/2026 21:13 | 23 | 821.04 |
| 10/16/2026 21:13 | 9 | 821.04 |
| 10/16/2026 21:13 | 80 | 821.04 |
| 10/16/2026 21:13 | 2 | 821.03 |
| 10/16/2026 21:13 | 80 | 821.03 |
| 10/16/2026 21:13 | 2 | 821.02 |
| 10/16/2026 21:12 | 13 | 821.03 |
| 10/16/2026 21:12 | 1 | 820.66 |
| 10/16/2026 21:12 | 7 | 820.66 |
| 10/16/2026 21:12 | 34 | 820.66 |
| 10/16/2026 21:12 | 2 | 820.58 |
| 10/16/2026 21:12 | 9 | 820.85 |
| 10/16/2026 21:12 | 24 | 820.86 |
| 10/16/2026 21:11 | 80 | 820.91 |
| 10/16/2026 21:11 | 1 | 820.635 |
| 10/16/2026 21:10 | 9 | 820.32 |
| 10/16/2026 21:09 | 3 | 820.19 |
| 10/16/2026 21:09 | 6 | 819.85 |
| 10/16/2026 21:08 | 2 | 819.81 |
| 10/16/2026 21:07 | 40 | 820.27 |
| 10/16/2026 21:07 | 5 | 820.31 |
| 10/16/2026 21:07 | 1 | 820.49 |
| 10/16/2026 21:07 | 37 | 820.49 |
| 10/16/2026 21:07 | 13 | 820.49 |
| 10/16/2026 21:07 | 40 | 820.49 |
| 10/16/2026 21:07 | 19 | 820.49 |
| 10/16/2026 21:07 | 51 | 820.49 |
| 10/16/2026 21:07 | 33 | 820.49 |
| 10/16/2026 21:07 | 100 | 820.49 |
| 10/16/2026 21:07 | 60 | 820.49 |
| 10/16/2026 21:07 | 114 | 820.69 |
| 10/16/2026 21:07 | 10 | 820.88 |
| 10/16/2026 21:07 | 10 | 820.88 |
| 10/16/2026 21:07 | 10 | 820.88 |
| 10/16/2026 21:07 | 10 | 820.88 |
| 10/16/2026 21:06 | 23 | 821.26 |
| 10/16/2026 21:06 | 24 | 821.26 |
| 10/16/2026 21:05 | 24 | 821.18 |
| 10/16/2026 21:05 | 1 | 821.17 |
| 10/16/2026 21:05 | 11 | 821.17 |
| 10/16/2026 21:05 | 20 | 821.16 |
| 10/16/2026 21:05 | 1 | 821.15 |
| 10/16/2026 21:05 | 1 | 821.14 |
| 10/16/2026 21:05 | 1 | 821.14 |
| 10/16/2026 21:05 | 23 | 821.15 |
| 10/16/2026 21:05 | 1 | 821.14 |
| 10/16/2026 21:05 | 3 | 821.02 |
| 10/16/2026 21:05 | 24 | 821.02 |
| 10/16/2026 21:05 | 22 | 821.02 |
| 10/16/2026 21:05 | 8 | 821.01 |
| 10/16/2026 21:05 | 10 | 820.75 |
| 10/16/2026 21:04 | 8 | 820.65 |
| 10/16/2026 21:04 | 5 | 820.46 |
| 10/16/2026 21:04 | 10 | 820.52 |
| 10/16/2026 21:04 | 27 | 820.94 |
| 10/16/2026 21:03 | 5 | 820.78 |
| 10/16/2026 21:03 | 1 | 821.12 |
| 10/16/2026 21:03 | 1 | 820.95 |
| 10/16/2026 21:03 | 1 | 820.555 |
| 10/16/2026 21:03 | 5 | 820.73 |
| 10/16/2026 21:03 | 1 | 820.73 |
| 10/16/2026 21:03 | 14 | 820.73 |
| 10/16/2026 21:03 | 1 | 820.65 |
| 10/16/2026 21:03 | 1 | 820.65 |
| 10/16/2026 21:03 | 1 | 820.65 |
| 10/16/2026 21:03 | 1 | 820.66 |
| 10/16/2026 21:03 | 1 | 820.65 |
| 10/16/2026 21:03 | 14 | 820.81 |
| 10/16/2026 21:03 | 17 | 820.79 |
| 10/16/2026 21:03 | 1 | 820.76 |
| 10/16/2026 21:03 | 1 | 820.64 |
| 10/16/2026 21:03 | 3 | 820.56 |
| 10/16/2026 21:03 | 40 | 820.56 |
| 10/16/2026 21:03 | 1 | 820.55 |
| 10/16/2026 21:03 | 10 | 820.55 |
| 10/16/2026 21:03 | 12 | 820.55 |
| 10/16/2026 21:03 | 4 | 820.55 |
| 10/16/2026 21:03 | 1 | 820.55 |
| 10/16/2026 21:01 | 18 | 820.35 |
| 10/16/2026 21:01 | 1 | 819.60 |
| 10/16/2026 20:59 | 3 | 820.38 |
| 10/16/2026 20:57 | 24 | 819.50 |
| 10/16/2026 20:57 | 5 | 819.76 |
| 10/16/2026 20:57 | 5 | 819.90 |
| 10/16/2026 20:57 | 11 | 819.90 |
| 10/16/2026 20:57 | 144 | 819.90 |
| 10/16/2026 20:57 | 160 | 819.90 |
| 10/16/2026 20:57 | 4 | 820.02 |
| 10/16/2026 20:57 | 44 | 820.09 |
| 10/16/2026 20:57 | 4 | 820.09 |
| 10/16/2026 20:56 | 6 | 820.22 |
| 10/16/2026 20:56 | 1 | 820.52 |
| 10/16/2026 20:55 | 9 | 820.79 |
| 10/16/2026 20:55 | 1 | 820.63 |
| 10/16/2026 20:55 | 1 | 820.63 |
| 10/16/2026 20:55 | 1 | 820.52 |
| 10/16/2026 20:55 | 1 | 820.52 |
| 10/16/2026 20:55 | 1 | 820.78 |
| 10/16/2026 20:55 | 70 | 820.76 |
| 10/16/2026 20:55 | 4 | 820.78 |
| 10/16/2026 20:55 | 3 | 820.78 |
| 10/16/2026 20:55 | 24 | 820.77 |
| 10/16/2026 20:55 | 1 | 820.62 |
| 10/16/2026 20:55 | 1 | 820.35 |
| 10/16/2026 20:55 | 1 | 820.35 |
| 10/16/2026 20:55 | 1 | 820.35 |
| 10/16/2026 20:55 | 1 | 820.35 |
| 10/16/2026 20:55 | 1 | 820.35 |
| 10/16/2026 20:55 | 24 | 820.61 |
| 10/16/2026 20:55 | 1 | 820.46 |
| 10/16/2026 20:55 | 1 | 820.19 |
| 10/16/2026 20:54 | 1 | 820.62 |
| 10/16/2026 20:54 | 1 | 820.47 |
| 10/16/2026 20:54 | 1 | 820.78 |
| 10/16/2026 20:54 | 81 | 820.79 |
| 10/16/2026 20:54 | 40 | 820.78 |
| 10/16/2026 20:54 | 24 | 820.64 |
| 10/16/2026 20:54 | 1 | 820.53 |
| 10/16/2026 20:54 | 1 | 820.38 |
| 10/16/2026 20:53 | 1 | 820.41 |
| 10/16/2026 20:53 | 10 | 820.29 |
| 10/16/2026 20:53 | 40 | 820.69 |
| 10/16/2026 20:53 | 1 | 820.68 |
| 10/16/2026 20:53 | 1 | 820.68 |
| 10/16/2026 20:53 | 5 | 820.64 |
| 10/16/2026 20:53 | 1 | 820.60 |
| 10/16/2026 20:53 | 24 | 820.60 |
| 10/16/2026 20:53 | 1 | 820.48 |
| 10/16/2026 20:53 | 1 | 820.33 |
| 10/16/2026 20:53 | 1 | 820.54 |
| 10/16/2026 20:53 | 24 | 820.54 |
| 10/16/2026 20:53 | 1 | 820.47 |
| 10/16/2026 20:52 | 1 | 820.45 |
| 10/16/2026 20:52 | 24 | 820.45 |
| 10/16/2026 20:52 | 10 | 820.32 |
| 10/16/2026 20:51 | 1 | 820.56 |
| 10/16/2026 20:51 | 1 | 820.50 |
| 10/16/2026 20:51 | 50 | 820.46 |
| 10/16/2026 20:51 | 1 | 820.35 |
| 10/16/2026 20:51 | 50 | 820.46 |
| 10/16/2026 20:51 | 23 | 820.35 |
| 10/16/2026 20:51 | 77 | 820.35 |
| 10/16/2026 20:51 | 100 | 820.28 |
| 10/16/2026 20:51 | 24 | 820.27 |
| 10/16/2026 20:51 | 1 | 820.20 |
| 10/16/2026 20:51 | 10 | 820.19 |
| 10/16/2026 20:51 | 15 | 820.17 |
| 10/16/2026 20:51 | 14 | 820.17 |
| 10/16/2026 20:51 | 1 | 820.14 |
| 10/16/2026 20:51 | 9 | 820.14 |
| 10/16/2026 20:51 | 1 | 820.04 |
| 10/16/2026 20:51 | 1 | 820.03 |
| 10/16/2026 20:51 | 1 | 819.77 |
| 10/16/2026 20:51 | 4 | 819.70 |
| 10/16/2026 20:51 | 40 | 819.70 |
| 10/16/2026 20:51 | 24 | 819.65 |
| 10/16/2026 20:51 | 14 | 819.53 |
| 10/16/2026 20:51 | 14 | 819.53 |
| 10/16/2026 20:51 | 40 | 819.27 |
| 10/16/2026 20:51 | 2 | 819.49 |
| 10/16/2026 20:50 | 21 | 818.75 |
| 10/16/2026 20:50 | 6 | 818.84 |
| 10/16/2026 20:50 | 2 | 818.84 |
| 10/16/2026 20:50 | 4 | 819.105 |
| 10/16/2026 20:49 | 4 | 819.12 |
| 10/16/2026 20:49 | 21 | 819.12 |
| 10/16/2026 20:48 | 4 | 819.64 |
| 10/16/2026 20:48 | 40 | 819.16 |
| 10/16/2026 20:48 | 5 | 819.16 |
| 10/16/2026 20:48 | 35 | 819.16 |
| 10/16/2026 20:48 | 5 | 819.16 |
| 10/16/2026 20:48 | 14 | 819.19 |
| 10/16/2026 20:48 | 6 | 819.19 |
| 10/16/2026 20:48 | 20 | 819.19 |
| 10/16/2026 20:48 | 20 | 819.19 |
| 10/16/2026 20:48 | 40 | 819.29 |
| 10/16/2026 20:46 | 10 | 820.01 |
| 10/16/2026 20:46 | 8 | 820.13 |
| 10/16/2026 20:46 | 1 | 820.13 |
| 10/16/2026 20:46 | 4 | 820.13 |
| 10/16/2026 20:46 | 40 | 820.13 |
| 10/16/2026 20:46 | 4 | 820.13 |
| 10/16/2026 20:46 | 40 | 820.13 |
| 10/16/2026 20:46 | 8 | 820.12 |
| 10/16/2026 20:46 | 40 | 820.12 |
| 10/16/2026 20:46 | 5 | 820.05 |
| 10/16/2026 20:45 | 1 | 819.85 |
| 10/16/2026 20:45 | 22 | 820.12 |
| 10/16/2026 20:45 | 11 | 820.10 |
| 10/16/2026 20:45 | 1 | 820.09 |
| 10/16/2026 20:45 | 12 | 820.07 |
| 10/16/2026 20:45 | 100 | 820.06 |
| 10/16/2026 20:44 | 8 | 819.81 |
| 10/16/2026 20:44 | 2 | 820.01 |
| 10/16/2026 20:44 | 4 | 819.77 |
| 10/16/2026 20:44 | 10 | 819.91 |
| 10/16/2026 20:43 | 1 | 819.64 |
| 10/16/2026 20:43 | 1 | 819.60 |
| 10/16/2026 20:43 | 1 | 819.64 |
| 10/16/2026 20:43 | 1 | 819.64 |
| 10/16/2026 20:43 | 1 | 819.64 |
| 10/16/2026 20:42 | 1 | 819.64 |
| 10/16/2026 20:42 | 1 | 819.64 |
| 10/16/2026 20:40 | 100 | 819.77 |
| 10/16/2026 20:40 | 1 | 819.73 |
| 10/16/2026 20:40 | 10 | 819.73 |
| 10/16/2026 20:40 | 10 | 819.73 |
| 10/16/2026 20:40 | 100 | 819.73 |
| 10/16/2026 20:40 | 1 | 819.58 |
| 10/16/2026 20:40 | 1 | 819.52 |
| 10/16/2026 20:40 | 1 | 819.52 |
| 10/16/2026 20:40 | 40 | 819.52 |
| 10/16/2026 20:40 | 1 | 819.41 |
| 10/16/2026 20:40 | 24 | 818.97 |
| 10/16/2026 20:40 | 13 | 818.97 |
| 10/16/2026 20:40 | 40 | 819.33 |
| 10/16/2026 20:40 | 2 | 818.99 |
| 10/16/2026 20:40 | 37 | 819.07 |
| 10/16/2026 20:40 | 1 | 819.38 |
| 10/16/2026 20:40 | 1 | 819.36 |
| 10/16/2026 20:39 | 2 | 819.36 |
| 10/16/2026 20:39 | 1 | 819.36 |
| 10/16/2026 20:39 | 40 | 819.36 |
| 10/16/2026 20:39 | 24 | 819.36 |
| 10/16/2026 20:39 | 47 | 819.36 |
| 10/16/2026 20:39 | 73 | 819.36 |
| 10/16/2026 20:39 | 29 | 819.34 |
| 10/16/2026 20:39 | 1 | 819.20 |
| 10/16/2026 20:39 | 1 | 819.095 |
| 10/16/2026 20:38 | 24 | 818.99 |
| 10/16/2026 20:38 | 40 | 819.24 |
| 10/16/2026 20:37 | 10 | 819.355 |
| 10/16/2026 20:37 | 1 | 819.36 |
| 10/16/2026 20:37 | 1 | 819.21 |
| 10/16/2026 20:37 | 14 | 819.63 |
| 10/16/2026 20:37 | 4 | 819.35 |
| 10/16/2026 20:37 | 1 | 819.05 |
| 10/16/2026 20:37 | 1 | 819.05 |
| 10/16/2026 20:36 | 3 | 819.09 |
| 10/16/2026 20:36 | 20 | 819.64 |
| 10/16/2026 20:36 | 1 | 819.29 |
| 10/16/2026 20:36 | 14 | 819.32 |
| 10/16/2026 20:36 | 7 | 819.49 |
| 10/16/2026 20:36 | 6 | 819.86 |
| 10/16/2026 20:36 | 1 | 819.64 |
| 10/16/2026 20:35 | 6 | 819.05 |
| 10/16/2026 20:35 | 2 | 819.05 |
| 10/16/2026 20:35 | 4 | 819.05 |
| 10/16/2026 20:35 | 6 | 819.10 |
| 10/16/2026 20:35 | 12 | 819.10 |
| 10/16/2026 20:35 | 12 | 819.10 |
| 10/16/2026 20:35 | 40 | 819.10 |
| 10/16/2026 20:35 | 1 | 819.10 |
| 10/16/2026 20:35 | 12 | 819.10 |
| 10/16/2026 20:34 | 1 | 819.74 |
| 10/16/2026 20:34 | 1 | 819.74 |
| 10/16/2026 20:34 | 29 | 819.92 |
| 10/16/2026 20:34 | 10 | 819.75 |
| 10/16/2026 20:34 | 1 | 819.74 |
| 10/16/2026 20:33 | 1 | 819.89 |
| 10/16/2026 20:33 | 1 | 819.89 |
| 10/16/2026 20:33 | 24 | 819.92 |
| 10/16/2026 20:33 | 1 | 819.92 |
| 10/16/2026 20:32 | 1 | 819.93 |
| 10/16/2026 20:32 | 34 | 819.73 |
| 10/16/2026 20:32 | 69 | 819.89 |
| 10/16/2026 20:32 | 31 | 819.89 |
| 10/16/2026 20:32 | 40 | 819.77 |
| 10/16/2026 20:31 | 11 | 819.81 |
| 10/16/2026 20:31 | 17 | 819.71 |
| 10/16/2026 20:31 | 120 | 819.71 |
| 10/16/2026 20:31 | 40 | 819.71 |
| 10/16/2026 20:31 | 32 | 819.67 |
| 10/16/2026 20:31 | 40 | 819.63 |
| 10/16/2026 20:31 | 6 | 819.70 |
| 10/16/2026 20:31 | 24 | 819.70 |
| 10/16/2026 20:31 | 20 | 819.65 |
| 10/16/2026 20:31 | 100 | 819.56 |
| 10/16/2026 20:30 | 30 | 819.30 |
| 10/16/2026 20:30 | 1 | 819.27 |
| 10/16/2026 20:29 | 1 | 819.06 |
| 10/16/2026 20:29 | 1 | 819.17 |
| 10/16/2026 20:29 | 1 | 819.17 |
| 10/16/2026 20:29 | 1 | 819.16 |
| 10/16/2026 20:29 | 1 | 819.07 |
| 10/16/2026 20:29 | 1 | 819.065 |
| 10/16/2026 20:29 | 19 | 819.70 |
| 10/16/2026 20:29 | 100 | 819.69 |
| 10/16/2026 20:29 | 1 | 819.53 |
| 10/16/2026 20:29 | 1 | 819.07 |
| 10/16/2026 20:29 | 1 | 819.07 |
| 10/16/2026 20:29 | 1 | 819.27 |
| 10/16/2026 20:28 | 15 | 819.31 |
| 10/16/2026 20:28 | 1 | 819.47 |
| 10/16/2026 20:28 | 1 | 819.39 |
| 10/16/2026 20:28 | 24 | 819.54 |
| 10/16/2026 20:28 | 1 | 819.36 |
| 10/16/2026 20:27 | 24 | 819.25 |
| 10/16/2026 20:27 | 1 | 819.24 |
| 10/16/2026 20:27 | 7 | 819.24 |
| 10/16/2026 20:27 | 27 | 819.24 |
| 10/16/2026 20:27 | 40 | 819.24 |
| 10/16/2026 20:27 | 1 | 819.05 |
| 10/16/2026 20:27 | 1 | 819.22 |
| 10/16/2026 20:27 | 1 | 819.19 |
| 10/16/2026 20:27 | 1 | 819.16 |
| 10/16/2026 20:27 | 1 | 819.16 |
| 10/16/2026 20:27 | 1 | 818.94 |
| 10/16/2026 20:27 | 9 | 819.09 |
| 10/16/2026 20:27 | 1 | 819.09 |
| 10/16/2026 20:27 | 1 | 818.94 |
| 10/16/2026 20:27 | 1 | 818.94 |
| 10/16/2026 20:27 | 70 | 818.77 |
| 10/16/2026 20:27 | 100 | 818.51 |
| 10/16/2026 20:27 | 100 | 818.50 |
| 10/16/2026 20:26 | 9 | 818.83 |
| 10/16/2026 20:26 | 10 | 818.83 |
| 10/16/2026 20:26 | 70 | 818.57 |
| 10/16/2026 20:26 | 8 | 818.46 |
| 10/16/2026 20:25 | 19 | 818.98 |
| 10/16/2026 20:25 | 25 | 818.91 |
| 10/16/2026 20:25 | 61 | 818.87 |
| 10/16/2026 20:25 | 26 | 818.47 |
| 10/16/2026 20:25 | 14 | 818.75 |
| 10/16/2026 20:24 | 1 | 819.03 |
| 10/16/2026 20:24 | 17 | 819.03 |
| 10/16/2026 20:24 | 6 | 819.02 |
| 10/16/2026 20:24 | 26 | 819.02 |
| 10/16/2026 20:24 | 1 | 818.28 |
| 10/16/2026 20:24 | 1 | 818.96 |
| 10/16/2026 20:24 | 5 | 818.96 |
| 10/16/2026 20:24 | 1 | 818.96 |
| 10/16/2026 20:24 | 4 | 818.96 |
| 10/16/2026 20:24 | 24 | 818.95 |
| 10/16/2026 20:23 | 30 | 818.52 |
| 10/16/2026 20:23 | 1 | 818.62 |
| 10/16/2026 20:23 | 1 | 818.60 |
| 10/16/2026 20:23 | 9 | 818.60 |
| 10/16/2026 20:23 | 15 | 818.61 |
| 10/16/2026 20:23 | 15 | 818.60 |
| 10/16/2026 20:22 | 1 | 818.28 |
| 10/16/2026 20:22 | 1 | 818.28 |
| 10/16/2026 20:22 | 1 | 818.10 |
| 10/16/2026 20:22 | 1 | 818.10 |
| 10/16/2026 20:21 | 3 | 818.09 |
| 10/16/2026 20:21 | 15 | 818.09 |
| 10/16/2026 20:21 | 24 | 818.13 |
| 10/16/2026 20:21 | 1 | 818.10 |
| 10/16/2026 20:21 | 14 | 818.09 |
| 10/16/2026 20:21 | 10 | 818.09 |
| 10/16/2026 20:21 | 1 | 818.10 |
| 10/16/2026 20:20 | 8 | 818.31 |
| 10/16/2026 20:20 | 7 | 818.25 |
| 10/16/2026 20:20 | 22 | 818.25 |
| 10/16/2026 20:20 | 49 | 818.65 |
| 10/16/2026 20:20 | 40 | 818.65 |
| 10/16/2026 20:20 | 10 | 818.63 |
| 10/16/2026 20:20 | 2 | 818.25 |
| 10/16/2026 20:20 | 9 | 818.25 |
| 10/16/2026 20:20 | 6 | 818.10 |
| 10/16/2026 20:20 | 1 | 818.10 |
| 10/16/2026 20:19 | 25 | 818.55 |
| 10/16/2026 20:18 | 9 | 818.44 |
| 10/16/2026 20:16 | 100 | 818.87 |
| 10/16/2026 20:16 | 4 | 818.86 |
| 10/16/2026 20:16 | 2 | 818.86 |
| 10/16/2026 20:16 | 24 | 818.85 |
| 10/16/2026 20:15 | 24 | 818.85 |
| 10/16/2026 20:14 | 24 | 818.85 |
| 10/16/2026 20:14 | 80 | 818.85 |
| 10/16/2026 20:13 | 1 | 818.79 |
| 10/16/2026 20:13 | 24 | 818.78 |
| 10/16/2026 20:13 | 2 | 818.65 |
| 10/16/2026 20:13 | 20 | 818.57 |
| 10/16/2026 20:13 | 24 | 818.56 |
| 10/16/2026 20:12 | 1 | 818.39 |
| 10/16/2026 20:12 | 17 | 818.34 |
| 10/16/2026 20:12 | 8 | 818.31 |
| 10/16/2026 20:12 | 15 | 818.30 |
| 10/16/2026 20:12 | 10 | 818.30 |
| 10/16/2026 20:12 | 2 | 818.29 |
| 10/16/2026 20:12 | 10 | 818.18 |
| 10/16/2026 20:12 | 24 | 818.17 |
| 10/16/2026 20:10 | 9 | 817.85 |
| 10/16/2026 20:10 | 1 | 817.23 |
| 10/16/2026 20:10 | 12 | 817.25 |
| 10/16/2026 20:10 | 27 | 817.25 |
| 10/16/2026 20:10 | 41 | 817.25 |
| 10/16/2026 20:10 | 110 | 817.25 |
| 10/16/2026 20:10 | 10 | 817.25 |
| 10/16/2026 20:10 | 39 | 817.25 |
| 10/16/2026 20:10 | 19 | 817.26 |
| 10/16/2026 20:10 | 20 | 817.37 |
| 10/16/2026 20:09 | 4 | 817.80 |
| 10/16/2026 20:09 | 11 | 817.81 |
| 10/16/2026 20:09 | 58 | 817.97 |
| 10/16/2026 20:09 | 8 | 817.81 |
| 10/16/2026 20:08 | 4 | 817.97 |
| 10/16/2026 20:08 | 4 | 817.97 |
| 10/16/2026 20:08 | 7 | 817.97 |
| 10/16/2026 20:08 | 33 | 818.07 |
| 10/16/2026 20:08 | 39 | 818.07 |
| 10/16/2026 20:08 | 7 | 818.07 |
| 10/16/2026 20:08 | 10 | 818.07 |
| 10/16/2026 20:08 | 9 | 818.00 |
| 10/16/2026 20:08 | 7 | 818.00 |
| 10/16/2026 20:08 | 2 | 818.00 |
| 10/16/2026 20:08 | 13 | 817.97 |
| 10/16/2026 20:08 | 5 | 817.97 |
| 10/16/2026 20:08 | 13 | 817.95 |
| 10/16/2026 20:08 | 27 | 817.95 |
| 10/16/2026 20:08 | 4 | 817.88 |
| 10/16/2026 20:08 | 17 | 817.88 |
| 10/16/2026 20:08 | 4 | 817.87 |
| 10/16/2026 20:08 | 5 | 817.86 |
| 10/16/2026 20:06 | 1 | 817.39 |
| 10/16/2026 20:05 | 100 | 816.575 |
| 10/16/2026 20:05 | 17 | 816.35 |
| 10/16/2026 20:05 | 15 | 816.14 |
| 10/16/2026 20:05 | 35 | 816.14 |
| 10/16/2026 20:05 | 5 | 816.14 |
| 10/16/2026 20:04 | 10 | 816.35 |
| 10/16/2026 20:01 | 6 | 816.42 |
| 10/16/2026 20:00 | 7 | 816.78 |
| 10/16/2026 20:00 | 9 | 816.78 |
| 10/16/2026 20:00 | 64 | 816.78 |
| 10/16/2026 20:00 | 9 | 816.78 |
| 10/16/2026 20:00 | 71 | 816.78 |
| 10/16/2026 20:00 | 14 | 816.87 |
| 10/16/2026 20:00 | 53 | 816.89 |
| 10/16/2026 19:59 | 1 | 817.63 |
| 10/16/2026 19:59 | 1 | 816.98 |
| 10/16/2026 19:59 | 5 | 816.98 |
| 10/16/2026 19:58 | 56 | 816.79 |
| 10/16/2026 19:58 | 40 | 816.79 |
| 10/16/2026 19:58 | 14 | 816.87 |
| 10/16/2026 19:58 | 10 | 816.96 |
| 10/16/2026 19:57 | 14 | 817.78 |
| 10/16/2026 19:56 | 71 | 817.36 |
| 10/16/2026 19:54 | 6 | 817.11 |
| 10/16/2026 19:54 | 5 | 817.11 |
| 10/16/2026 19:54 | 24 | 817.11 |
| 10/16/2026 19:53 | 40 | 816.64 |
| 10/16/2026 19:52 | 1 | 816.35 |
| 10/16/2026 19:52 | 11 | 816.25 |
| 10/16/2026 19:52 | 28 | 816.25 |
| 10/16/2026 19:52 | 40 | 816.04 |
| 10/16/2026 19:52 | 14 | 816.04 |
| 10/16/2026 19:52 | 5 | 816.03 |
| 10/16/2026 19:52 | 3 | 816.44 |
| 10/16/2026 19:52 | 24 | 816.45 |
| 10/16/2026 19:51 | 2 | 816.69 |
| 10/16/2026 19:50 | 4 | 817.57 |
| 10/16/2026 19:50 | 24 | 817.58 |
| 10/16/2026 19:49 | 100 | 817.94 |
| 10/16/2026 19:49 | 70 | 817.85 |
| 10/16/2026 19:49 | 30 | 817.91 |
| 10/16/2026 19:49 | 22 | 818.38 |
| 10/16/2026 19:49 | 1 | 818.66 |
| 10/16/2026 19:49 | 19 | 818.60 |
| 10/16/2026 19:49 | 64 | 818.81 |
| 10/16/2026 19:49 | 24 | 818.81 |
| 10/16/2026 19:49 | 36 | 818.61 |
| 10/16/2026 19:49 | 12 | 818.61 |
| 10/16/2026 19:49 | 24 | 818.61 |
| 10/16/2026 19:49 | 8 | 818.62 |
| 10/16/2026 19:49 | 15 | 818.60 |
| 10/16/2026 19:49 | 8 | 818.61 |
| 10/16/2026 19:49 | 29 | 818.96 |
| 10/16/2026 19:49 | 11 | 818.96 |
| 10/16/2026 19:49 | 2 | 819.00 |
| 10/16/2026 19:49 | 23 | 819.00 |
| 10/16/2026 19:49 | 1 | 819.00 |
| 10/16/2026 19:49 | 14 | 819.08 |
| 10/16/2026 19:49 | 6 | 819.08 |
| 10/16/2026 19:49 | 5 | 819.08 |
| 10/16/2026 19:49 | 199 | 819.32 |
| 10/16/2026 19:49 | 1 | 819.32 |
| 10/16/2026 19:49 | 19 | 819.32 |
| 10/16/2026 19:49 | 56 | 819.32 |
| 10/16/2026 19:49 | 24 | 819.32 |
| 10/16/2026 19:48 | 1 | 819.09 |
| 10/16/2026 19:48 | 1 | 819.20 |
| 10/16/2026 19:48 | 6 | 819.20 |
| 10/16/2026 19:48 | 17 | 819.20 |
| 10/16/2026 19:48 | 7 | 819.23 |
| 10/16/2026 19:48 | 7 | 819.23 |
| 10/16/2026 19:48 | 6 | 819.23 |
| 10/16/2026 19:48 | 24 | 819.23 |
| 10/16/2026 19:48 | 6 | 819.23 |
| 10/16/2026 19:48 | 18 | 819.23 |
| 10/16/2026 19:48 | 24 | 819.23 |
| 10/16/2026 19:48 | 6 | 819.23 |
| 10/16/2026 19:48 | 24 | 819.23 |
| 10/16/2026 19:48 | 6 | 819.23 |
| 10/16/2026 19:48 | 42 | 819.23 |
| 10/16/2026 19:48 | 24 | 819.23 |
| 10/16/2026 19:48 | 6 | 819.23 |
| 10/16/2026 19:48 | 18 | 819.25 |
| 10/16/2026 19:48 | 15 | 819.25 |
| 10/16/2026 19:48 | 40 | 819.29 |
| 10/16/2026 19:48 | 8 | 819.30 |
| 10/16/2026 19:48 | 10 | 819.38 |
| 10/16/2026 19:48 | 7 | 819.47 |
| 10/16/2026 19:48 | 16 | 819.47 |
| 10/16/2026 19:47 | 42 | 820.42 |
| 10/16/2026 19:46 | 71 | 820.38 |
| 10/16/2026 19:45 | 36 | 819.89 |
| 10/16/2026 19:45 | 84 | 819.89 |
| 10/16/2026 19:45 | 2 | 820.32 |
| 10/16/2026 19:45 | 4 | 820.32 |
| 10/16/2026 19:45 | 24 | 820.48 |
| 10/16/2026 19:45 | 20 | 820.16 |
| 10/16/2026 19:45 | 1 | 820.52 |
| 10/16/2026 19:45 | 1 | 820.52 |
| 10/16/2026 19:45 | 4 | 820.51 |
| 10/16/2026 19:45 | 20 | 820.51 |
| 10/16/2026 19:44 | 24 | 820.18 |
| 10/16/2026 19:44 | 1 | 819.95 |
| 10/16/2026 19:44 | 30 | 820.21 |
| 10/16/2026 19:44 | 1 | 820.05 |
| 10/16/2026 19:43 | 1 | 820.28 |
| 10/16/2026 19:43 | 24 | 820.28 |
| 10/16/2026 19:43 | 1 | 820.09 |
| 10/16/2026 19:43 | 1 | 819.84 |
| 10/16/2026 19:43 | 1 | 819.92 |
| 10/16/2026 19:43 | 1 | 819.89 |
| 10/16/2026 19:43 | 1 | 819.90 |
| 10/16/2026 19:43 | 1 | 819.90 |
| 10/16/2026 19:42 | 4 | 820.50 |
| 10/16/2026 19:42 | 46 | 820.37 |
| 10/16/2026 19:42 | 1 | 820.36 |
| 10/16/2026 19:41 | 52 | 820.36 |
| 10/16/2026 19:41 | 3 | 819.74 |
| 10/16/2026 19:41 | 6 | 819.74 |
| 10/16/2026 19:41 | 1 | 819.74 |
| 10/16/2026 19:41 | 1 | 819.68 |
| 10/16/2026 19:41 | 4 | 819.68 |
| 10/16/2026 19:41 | 1 | 819.97 |
| 10/16/2026 19:41 | 1 | 819.96 |
| 10/16/2026 19:41 | 1 | 819.92 |
| 10/16/2026 19:41 | 24 | 819.92 |
| 10/16/2026 19:41 | 1 | 819.79 |
| 10/16/2026 19:41 | 14 | 819.29 |
| 10/16/2026 19:41 | 14 | 819.34 |
| 10/16/2026 19:40 | 1 | 819.53 |
| 10/16/2026 19:40 | 24 | 819.75 |
| 10/16/2026 19:40 | 1 | 819.56 |
| 10/16/2026 19:40 | 1 | 819.76 |
| 10/16/2026 19:40 | 1 | 819.76 |
| 10/16/2026 19:40 | 24 | 819.76 |
| 10/16/2026 19:40 | 1 | 819.56 |
| 10/16/2026 19:40 | 1 | 819.65 |
| 10/16/2026 19:39 | 1 | 819.74 |
| 10/16/2026 19:39 | 1 | 819.50 |
| 10/16/2026 19:39 | 1 | 819.46 |
| 10/16/2026 19:39 | 24 | 819.86 |
| 10/16/2026 19:39 | 1 | 819.73 |
| 10/16/2026 19:39 | 1 | 819.47 |
| 10/16/2026 19:39 | 100 | 819.985 |
| 10/16/2026 19:39 | 58 | 819.84 |
| 10/16/2026 19:39 | 1 | 819.82 |
| 10/16/2026 19:39 | 10 | 819.485 |
| 10/16/2026 19:39 | 10 | 819.485 |
| 10/16/2026 19:39 | 10 | 819.485 |
| 10/16/2026 19:39 | 1 | 819.485 |
| 10/16/2026 19:39 | 17 | 819.25 |
| 10/16/2026 19:38 | 3 | 818.98 |
| 10/16/2026 19:38 | 17 | 818.98 |
| 10/16/2026 19:38 | 23 | 818.98 |
| 10/16/2026 19:37 | 17 | 819.45 |
| 10/16/2026 19:37 | 4 | 820.44 |
| 10/16/2026 19:37 | 8 | 819.99 |
| 10/16/2026 19:37 | 2 | 819.97 |
| 10/16/2026 19:37 | 18 | 819.98 |
| 10/16/2026 19:37 | 4 | 819.98 |
| 10/16/2026 19:37 | 20 | 819.95 |
| 10/16/2026 19:37 | 8 | 819.95 |
| 10/16/2026 19:37 | 32 | 819.95 |
| 10/16/2026 19:36 | 10 | 819.60 |
| 10/16/2026 19:36 | 10 | 819.60 |
| 10/16/2026 19:36 | 10 | 819.60 |
| 10/16/2026 19:36 | 10 | 819.60 |
| 10/16/2026 19:36 | 2 | 819.59 |
| 10/16/2026 19:36 | 1 | 819.59 |
| 10/16/2026 19:36 | 3 | 819.69 |
| 10/16/2026 19:36 | 3 | 819.69 |
| 10/16/2026 19:36 | 10 | 819.69 |
| 10/16/2026 19:36 | 3 | 819.69 |
| 10/16/2026 19:36 | 1 | 819.69 |
| 10/16/2026 19:36 | 1 | 819.69 |
| 10/16/2026 19:36 | 6 | 819.90 |
| 10/16/2026 19:36 | 10 | 819.90 |
| 10/16/2026 19:36 | 10 | 819.77 |
| 10/16/2026 19:36 | 12 | 819.84 |
| 10/16/2026 19:35 | 5 | 819.75 |
| 10/16/2026 19:35 | 10 | 819.69 |
| 10/16/2026 19:35 | 10 | 819.69 |
| 10/16/2026 19:35 | 10 | 819.69 |
| 10/16/2026 19:35 | 5 | 820.03 |
| 10/16/2026 19:35 | 4 | 820.92 |
| 10/16/2026 19:35 | 39 | 820.63 |
| 10/16/2026 19:35 | 18 | 821.50 |
| 10/16/2026 19:35 | 20 | 821.81 |
| 10/16/2026 19:35 | 12 | 821.67 |
| 10/16/2026 19:35 | 100 | 821.03 |
| 10/16/2026 19:35 | 74 | 820.79 |
| 10/16/2026 19:35 | 26 | 820.79 |
| 10/16/2026 19:35 | 9 | 820.59 |
| 10/16/2026 19:35 | 1 | 820.59 |
| 10/16/2026 19:35 | 5 | 820.49 |
| 10/16/2026 19:35 | 10 | 820.47 |
| 10/16/2026 19:35 | 5 | 820.42 |
| 10/16/2026 19:35 | 16 | 820.30 |
| 10/16/2026 19:35 | 100 | 820.26 |
| 10/16/2026 19:35 | 23 | 820.00 |
| 10/16/2026 19:35 | 1 | 820.00 |
| 10/16/2026 19:35 | 10 | 819.77 |
| 10/16/2026 19:35 | 10 | 819.77 |
| 10/16/2026 19:35 | 5 | 819.90 |
| 10/16/2026 19:35 | 39 | 820.03 |
| 10/16/2026 19:34 | 6 | 820.10 |
| 10/16/2026 19:34 | 39 | 820.10 |
| 10/16/2026 19:34 | 22 | 820.25 |
| 10/16/2026 19:34 | 2 | 820.25 |
| 10/16/2026 19:34 | 6 | 820.14 |
| 10/16/2026 19:34 | 1 | 820.05 |
| 10/16/2026 19:34 | 25 | 820.00 |
| 10/16/2026 19:34 | 100 | 819.92 |
| 10/16/2026 19:34 | 9 | 819.89 |
| 10/16/2026 19:34 | 14 | 819.88 |
| 10/16/2026 19:34 | 10 | 819.88 |
| 10/16/2026 19:34 | 17 | 819.88 |
| 10/16/2026 19:34 | 4 | 819.88 |
| 10/16/2026 19:34 | 1 | 819.81 |
| 10/16/2026 19:34 | 10 | 819.86 |
| 10/16/2026 19:34 | 1 | 819.81 |
| 10/16/2026 19:34 | 23 | 819.80 |
| 10/16/2026 19:34 | 1 | 819.80 |
| 10/16/2026 19:34 | 4 | 819.75 |
| 10/16/2026 19:34 | 4 | 819.73 |
| 10/16/2026 19:33 | 4 | 819.67 |
| 10/16/2026 19:33 | 5 | 819.79 |
| 10/16/2026 19:33 | 19 | 819.80 |
| 10/16/2026 19:33 | 6 | 819.79 |
| 10/16/2026 19:32 | 10 | 819.74 |
| 10/16/2026 19:32 | 1 | 819.40 |
| 10/16/2026 19:32 | 1 | 819.69 |
| 10/16/2026 19:32 | 24 | 819.69 |
| 10/16/2026 19:32 | 1 | 819.54 |
| 10/16/2026 19:32 | 1 | 819.36 |
| 10/16/2026 19:32 | 24 | 819.72 |
| 10/16/2026 19:32 | 1 | 819.54 |
| 10/16/2026 19:32 | 1 | 819.48 |
| 10/16/2026 19:32 | 1 | 819.24 |
| 10/16/2026 19:32 | 24 | 819.73 |
| 10/16/2026 19:32 | 4 | 819.67 |
| 10/16/2026 19:32 | 10 | 819.66 |
| 10/16/2026 19:32 | 1 | 819.66 |
| 10/16/2026 19:32 | 9 | 819.66 |
| 10/16/2026 19:32 | 24 | 819.65 |
| 10/16/2026 19:32 | 2 | 819.55 |
| 10/16/2026 19:32 | 10 | 819.55 |
| 10/16/2026 19:32 | 4 | 819.21 |
| 10/16/2026 19:32 | 1 | 819.21 |
| 10/16/2026 19:32 | 10 | 819.22 |
| 10/16/2026 19:32 | 24 | 819.54 |
| 10/16/2026 19:32 | 23 | 819.54 |
| 10/16/2026 19:32 | 1 | 819.54 |
| 10/16/2026 19:32 | 100 | 819.47 |
| 10/16/2026 19:32 | 20 | 819.44 |
| 10/16/2026 19:32 | 10 | 819.40 |
| 10/16/2026 19:32 | 20 | 819.26 |
| 10/16/2026 19:32 | 1 | 819.24 |
| 10/16/2026 19:32 | 24 | 819.24 |
| 10/16/2026 19:32 | 1 | 819.07 |
| 10/16/2026 19:32 | 20 | 819.25 |
| 10/16/2026 19:32 | 20 | 819.25 |
| 10/16/2026 19:32 | 5 | 818.83 |
| 10/16/2026 19:32 | 1 | 818.82 |
| 10/16/2026 19:32 | 8 | 818.73 |
| 10/16/2026 19:32 | 11 | 818.73 |
| 10/16/2026 19:32 | 2 | 818.73 |
| 10/16/2026 19:32 | 1 | 818.55 |
| 10/16/2026 19:32 | 100 | 818.41 |
| 10/16/2026 19:32 | 100 | 818.40 |
| 10/16/2026 19:32 | 100 | 818.16 |
| 10/16/2026 19:32 | 40 | 817.94 |
| 10/16/2026 19:32 | 40 | 817.93 |
| 10/16/2026 19:32 | 10 | 817.89 |
| 10/16/2026 19:32 | 24 | 817.88 |
| 10/16/2026 19:32 | 36 | 817.58 |
| 10/16/2026 19:32 | 5 | 817.54 |
| 10/16/2026 19:32 | 1 | 817.54 |
| 10/16/2026 19:32 | 4 | 817.54 |
| 10/16/2026 19:32 | 20 | 817.53 |
| 10/16/2026 19:32 | 4 | 817.53 |
| 10/16/2026 19:32 | 24 | 817.26 |
| 10/16/2026 19:32 | 10 | 817.00 |
| 10/16/2026 19:32 | 100 | 817.24 |
| 10/16/2026 19:32 | 100 | 817.21 |
| 10/16/2026 19:32 | 20 | 817.18 |
| 10/16/2026 19:32 | 40 | 817.06 |
| 10/16/2026 19:32 | 3 | 816.76 |
| 10/16/2026 19:32 | 6 | 816.76 |
| 10/16/2026 19:32 | 16 | 816.75 |
| 10/16/2026 19:32 | 36 | 816.74 |
| 10/16/2026 19:32 | 4 | 816.74 |
| 10/16/2026 19:32 | 2 | 816.54 |
| 10/16/2026 19:32 | 22 | 816.54 |
| 10/16/2026 19:32 | 39 | 816.34 |
| 10/16/2026 19:31 | 3 | 816.70 |
| 10/16/2026 19:31 | 21 | 816.70 |
| 10/16/2026 19:30 | 10 | 816.60 |
| 10/16/2026 19:30 | 24 | 816.59 |
| 10/16/2026 19:30 | 39 | 816.46 |
| 10/16/2026 19:30 | 100 | 816.39 |
| 10/16/2026 19:30 | 100 | 816.38 |
| 10/16/2026 19:30 | 10 | 816.35 |
| 10/16/2026 19:30 | 100 | 816.34 |
| 10/16/2026 19:30 | 24 | 816.33 |
| 10/16/2026 19:30 | 10 | 816.19 |
| 10/16/2026 19:30 | 100 | 816.05 |
| 10/16/2026 19:30 | 5 | 816.03 |
| 10/16/2026 19:30 | 11 | 815.89 |
| 10/16/2026 19:30 | 40 | 815.89 |
| 10/16/2026 19:30 | 1 | 815.81 |
| 10/16/2026 19:30 | 1 | 815.82 |
| 10/16/2026 19:30 | 10 | 815.82 |
| 10/16/2026 19:30 | 8 | 815.81 |
| 10/16/2026 19:30 | 17 | 815.80 |
| 10/16/2026 19:30 | 7 | 815.80 |
| 10/16/2026 19:30 | 17 | 815.79 |
| 10/16/2026 19:30 | 23 | 815.79 |
| 10/16/2026 19:30 | 1 | 815.52 |
| 10/16/2026 19:30 | 1 | 815.52 |
| 10/16/2026 19:30 | 4 | 815.52 |
| 10/16/2026 19:30 | 2 | 815.52 |
| 10/16/2026 19:30 | 1 | 815.52 |
| 10/16/2026 19:30 | 3 | 815.52 |
| 10/16/2026 19:30 | 3 | 815.52 |
| 10/16/2026 19:30 | 1 | 815.52 |
| 10/16/2026 19:28 | 6 | 815.41 |
| 10/16/2026 19:28 | 6 | 815.40 |
| 10/16/2026 19:28 | 20 | 815.40 |
| 10/16/2026 19:27 | 1 | 815.40 |
| 10/16/2026 19:25 | 1 | 815.80 |
| 10/16/2026 19:25 | 1 | 815.25 |
| 10/16/2026 19:25 | 5 | 815.55 |
| 10/16/2026 19:25 | 4 | 815.52 |
| 10/16/2026 19:25 | 61 | 815.46 |
| 10/16/2026 19:25 | 16 | 815.31 |
| 10/16/2026 19:25 | 4 | 815.30 |
| 10/16/2026 19:25 | 14 | 815.30 |
| 10/16/2026 19:25 | 26 | 815.30 |
| 10/16/2026 19:25 | 4 | 815.29 |
| 10/16/2026 19:25 | 40 | 815.29 |
| 10/16/2026 19:25 | 40 | 815.28 |
| 10/16/2026 19:25 | 22 | 815.28 |
| 10/16/2026 19:25 | 2 | 815.28 |
| 10/16/2026 19:24 | 2 | 815.28 |
| 10/16/2026 19:23 | 2 | 815.28 |
| 10/16/2026 19:22 | 40 | 814.86 |
| 10/16/2026 19:22 | 7 | 814.87 |
| 10/16/2026 19:22 | 10 | 815.09 |
| 10/16/2026 19:20 | 3 | 815.71 |
| 10/16/2026 19:20 | 1 | 815.81 |
| 10/16/2026 19:18 | 4 | 815.35 |
| 10/16/2026 19:18 | 6 | 815.35 |
| 10/16/2026 19:18 | 10 | 815.34 |
| 10/16/2026 19:18 | 24 | 815.34 |
| 10/16/2026 19:17 | 20 | 815.42 |
| 10/16/2026 19:17 | 100 | 815.42 |
| 10/16/2026 19:16 | 8 | 815.53 |
| 10/16/2026 19:16 | 5 | 815.53 |
| 10/16/2026 19:16 | 14 | 815.54 |
| 10/16/2026 19:16 | 40 | 815.54 |
| 10/16/2026 19:16 | 8 | 815.55 |
| 10/16/2026 19:16 | 10 | 816.31 |
| 10/16/2026 19:16 | 9 | 816.76 |
| 10/16/2026 19:16 | 1 | 816.60 |
| 10/16/2026 19:16 | 1 | 816.60 |
| 10/16/2026 19:16 | 10 | 816.60 |
| 10/16/2026 19:16 | 5 | 816.64 |
| 10/16/2026 19:16 | 24 | 816.64 |
| 10/16/2026 19:16 | 10 | 816.60 |
| 10/16/2026 19:16 | 24 | 816.32 |
| 10/16/2026 19:16 | 15 | 816.78 |
| 10/16/2026 19:16 | 99 | 816.44 |
| 10/16/2026 19:16 | 1 | 815.71 |
| 10/16/2026 19:16 | 1 | 816.44 |
| 10/16/2026 19:16 | 14 | 816.23 |
| 10/16/2026 19:16 | 26 | 816.23 |
| 10/16/2026 19:16 | 8 | 816.11 |
| 10/16/2026 19:16 | 16 | 816.11 |
| 10/16/2026 19:16 | 14 | 816.11 |
| 10/16/2026 19:16 | 4 | 816.11 |
| 10/16/2026 19:16 | 25 | 816.11 |
| 10/16/2026 19:16 | 19 | 816.10 |
| 10/16/2026 19:16 | 100 | 816.10 |
| 10/16/2026 19:16 | 5 | 816.09 |
| 10/16/2026 19:16 | 1 | 816.06 |
| 10/16/2026 19:16 | 1 | 816.05 |
| 10/16/2026 19:16 | 1 | 816.04 |
| 10/16/2026 19:16 | 1 | 816.03 |
| 10/16/2026 19:16 | 24 | 816.02 |
| 10/16/2026 19:16 | 3 | 815.71 |
| 10/16/2026 19:16 | 5 | 815.40 |
| 10/16/2026 19:15 | 40 | 816.01 |
| 10/16/2026 19:15 | 5 | 816.09 |
| 10/16/2026 19:15 | 10 | 815.74 |
| 10/16/2026 19:15 | 13 | 816.06 |
| 10/16/2026 19:15 | 87 | 816.06 |
| 10/16/2026 19:15 | 5 | 816.03 |
| 10/16/2026 19:15 | 8 | 816.03 |
| 10/16/2026 19:15 | 1 | 815.98 |
| 10/16/2026 19:15 | 13 | 816.04 |
| 10/16/2026 19:15 | 70 | 816.04 |
| 10/16/2026 19:15 | 30 | 816.04 |
| 10/16/2026 19:15 | 12 | 815.98 |
| 10/16/2026 19:15 | 20 | 815.95 |
| 10/16/2026 19:15 | 8 | 815.94 |
| 10/16/2026 19:15 | 24 | 815.94 |
| 10/16/2026 19:14 | 100 | 815.94 |
| 10/16/2026 19:14 | 2 | 815.87 |
| 10/16/2026 19:14 | 6 | 815.69 |
| 10/16/2026 19:14 | 7 | 815.68 |
| 10/16/2026 19:14 | 17 | 815.68 |
| 10/16/2026 19:14 | 27 | 815.54 |
| 10/16/2026 19:14 | 10 | 815.54 |
| 10/16/2026 19:14 | 100 | 815.48 |
| 10/16/2026 19:14 | 6 | 815.27 |
| 10/16/2026 19:14 | 4 | 815.27 |
| 10/16/2026 19:14 | 10 | 815.27 |
| 10/16/2026 19:14 | 10 | 815.22 |
| 10/16/2026 19:14 | 10 | 815.22 |
| 10/16/2026 19:14 | 100 | 815.21 |
| 10/16/2026 19:14 | 40 | 815.10 |
| 10/16/2026 19:14 | 90 | 815.07 |
| 10/16/2026 19:14 | 10 | 815.07 |
| 10/16/2026 19:14 | 23 | 815.04 |
| 10/16/2026 19:14 | 9 | 815.03 |
| 10/16/2026 19:14 | 16 | 815.03 |
| 10/16/2026 19:14 | 75 | 815.03 |
| 10/16/2026 19:14 | 40 | 815.02 |
| 10/16/2026 19:14 | 8 | 815.02 |
| 10/16/2026 19:14 | 10 | 814.97 |
| 10/16/2026 19:14 | 5 | 814.94 |
| 10/16/2026 19:14 | 23 | 814.93 |
| 10/16/2026 19:14 | 1 | 814.93 |
| 10/16/2026 19:14 | 1 | 814.70 |
| 10/16/2026 19:14 | 5 | 814.70 |
| 10/16/2026 19:14 | 3 | 814.96 |
| 10/16/2026 19:14 | 16 | 814.96 |
| 10/16/2026 19:14 | 24 | 814.96 |
| 10/16/2026 19:14 | 54 | 814.88 |
| 10/16/2026 19:14 | 2 | 813.79 |
| 10/16/2026 19:14 | 1 | 813.79 |
| 10/16/2026 19:14 | 7 | 813.59 |
| 10/16/2026 19:13 | 5 | 814.52 |
| 10/16/2026 19:13 | 1 | 814.04 |
| 10/16/2026 19:13 | 1 | 814.03 |
| 10/16/2026 19:13 | 7 | 814.03 |
| 10/16/2026 19:13 | 9 | 814.03 |
| 10/16/2026 19:13 | 24 | 814.03 |
| 10/16/2026 19:13 | 8 | 814.02 |
| 10/16/2026 19:12 | 60 | 814.86 |
| 10/16/2026 19:12 | 40 | 814.86 |
| 10/16/2026 19:12 | 24 | 814.85 |
| 10/16/2026 19:12 | 16 | 814.85 |
| 10/16/2026 19:12 | 9 | 814.80 |
| 10/16/2026 19:12 | 1 | 814.80 |
| 10/16/2026 19:12 | 47 | 814.75 |
| 10/16/2026 19:12 | 15 | 814.75 |
| 10/16/2026 19:12 | 38 | 814.75 |
| 10/16/2026 19:12 | 6 | 814.56 |
| 10/16/2026 19:12 | 8 | 814.56 |
| 10/16/2026 19:12 | 8 | 814.53 |
| 10/16/2026 19:12 | 14 | 814.53 |
| 10/16/2026 19:12 | 24 | 814.52 |
| 10/16/2026 19:12 | 29 | 814.33 |
| 10/16/2026 19:12 | 71 | 814.33 |
| 10/16/2026 19:12 | 20 | 814.32 |
| 10/16/2026 19:12 | 20 | 814.32 |
| 10/16/2026 19:12 | 3 | 814.04 |
| 10/16/2026 19:12 | 19 | 814.04 |
| 10/16/2026 19:12 | 5 | 814.04 |
| 10/16/2026 19:12 | 40 | 814.21 |
| 10/16/2026 19:12 | 8 | 814.00 |
| 10/16/2026 19:12 | 23 | 814.00 |
| 10/16/2026 19:12 | 8 | 813.99 |
| 10/16/2026 19:12 | 24 | 813.99 |
| 10/16/2026 19:12 | 1 | 814.00 |
| 10/16/2026 19:12 | 4 | 814.00 |
| 10/16/2026 19:12 | 40 | 814.00 |
| 10/16/2026 19:12 | 10 | 813.99 |
| 10/16/2026 19:12 | 8 | 813.99 |
| 10/16/2026 19:12 | 14 | 813.99 |
| 10/16/2026 19:12 | 19 | 813.99 |
| 10/16/2026 19:12 | 4 | 813.98 |
| 10/16/2026 19:12 | 1 | 813.98 |
| 10/16/2026 19:12 | 31 | 813.96 |
| 10/16/2026 19:12 | 12 | 813.64 |
| 10/16/2026 19:12 | 24 | 813.64 |
| 10/16/2026 19:08 | 2 | 813.07 |
| 10/16/2026 19:08 | 20 | 813.90 |
| 10/16/2026 19:08 | 10 | 813.49 |
| 10/16/2026 19:08 | 10 | 813.39 |
| 10/16/2026 19:08 | 1 | 813.00 |
| 10/16/2026 19:07 | 1 | 813.00 |
| 10/16/2026 19:07 | 1 | 813.20 |
| 10/16/2026 19:07 | 6 | 813.11 |
| 10/16/2026 19:07 | 11 | 813.11 |
| 10/16/2026 19:07 | 9 | 813.11 |
| 10/16/2026 19:07 | 1 | 813.11 |
| 10/16/2026 19:05 | 3 | 814.10 |
| 10/16/2026 19:05 | 4 | 813.43 |
| 10/16/2026 19:05 | 32 | 813.82 |
| 10/16/2026 19:05 | 8 | 813.82 |
| 10/16/2026 19:05 | 1 | 813.32 |
| 10/16/2026 19:04 | 3 | 813.80 |
| 10/16/2026 19:03 | 2 | 813.30 |
| 10/16/2026 19:03 | 1 | 813.30 |
| 10/16/2026 19:03 | 3 | 813.17 |
| 10/16/2026 19:03 | 1 | 813.17 |
| 10/16/2026 19:02 | 40 | 813.33 |
| 10/16/2026 19:02 | 5 | 813.73 |
| 10/16/2026 19:02 | 24 | 813.70 |
| 10/16/2026 19:02 | 5 | 814.00 |
| 10/16/2026 19:01 | 2 | 814.31 |
| 10/16/2026 19:01 | 4 | 814.50 |
| 10/16/2026 19:00 | 24 | 814.48 |
| 10/16/2026 19:00 | 1 | 814.50 |
| 10/16/2026 19:00 | 40 | 814.67 |
| 10/16/2026 19:00 | 22 | 814.98 |
| 10/16/2026 19:00 | 11 | 815.25 |
| 10/16/2026 19:00 | 6 | 815.25 |
| 10/16/2026 19:00 | 1 | 815.50 |
| 10/16/2026 19:00 | 40 | 815.255 |
| 10/16/2026 19:00 | 2 | 815.60 |
| 10/16/2026 18:59 | 2 | 815.63 |
| 10/16/2026 18:59 | 4 | 815.66 |
| 10/16/2026 18:59 | 8 | 815.68 |
| 10/16/2026 18:59 | 8 | 815.60 |
| 10/16/2026 18:59 | 8 | 815.60 |
| 10/16/2026 18:59 | 12 | 815.58 |
| 10/16/2026 18:59 | 10 | 815.58 |
| 10/16/2026 18:59 | 14 | 815.57 |
| 10/16/2026 18:59 | 40 | 815.27 |
| 10/16/2026 18:59 | 100 | 815.51 |
| 10/16/2026 18:59 | 14 | 815.56 |
| 10/16/2026 18:58 | 2 | 815.38 |
| 10/16/2026 18:58 | 1 | 815.36 |
| 10/16/2026 18:57 | 4 | 815.39 |
| 10/16/2026 18:57 | 1 | 815.48 |
| 10/16/2026 18:56 | 10 | 815.45 |
| 10/16/2026 18:55 | 2 | 815.42 |
| 10/16/2026 18:55 | 2 | 815.33 |
| 10/16/2026 18:55 | 2 | 815.33 |
| 10/16/2026 18:53 | 2 | 815.35 |
| 10/16/2026 18:53 | 2 | 815.27 |
| 10/16/2026 18:53 | 2 | 815.24 |
| 10/16/2026 18:53 | 14 | 815.16 |
| 10/16/2026 18:53 | 8 | 814.99 |
| 10/16/2026 18:53 | 32 | 814.99 |
| 10/16/2026 18:53 | 8 | 814.98 |
| 10/16/2026 18:53 | 24 | 814.98 |
| 10/16/2026 18:50 | 40 | 814.42 |
| 10/16/2026 18:50 | 40 | 814.42 |
| 10/16/2026 18:49 | 9 | 814.60 |
| 10/16/2026 18:49 | 33 | 814.60 |
| 10/16/2026 18:48 | 1 | 814.02 |
| 10/16/2026 18:48 | 3 | 814.81 |
| 10/16/2026 18:47 | 3 | 814.135 |
| 10/16/2026 18:46 | 1 | 813.79 |
| 10/16/2026 18:44 | 3 | 814.70 |
| 10/16/2026 18:44 | 2 | 814.48 |
| 10/16/2026 18:43 | 2 | 814.305 |
| 10/16/2026 18:43 | 1 | 814.305 |
| 10/16/2026 18:43 | 2 | 814.30 |
| 10/16/2026 18:42 | 2 | 814.25 |
| 10/16/2026 18:41 | 20 | 814.46 |
| 10/16/2026 18:41 | 100 | 814.46 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 2 | 814.47 |
| 10/16/2026 18:41 | 10 | 814.375 |
| 10/16/2026 18:41 | 1 | 814.17 |
| 10/16/2026 18:41 | 5 | 814.37 |
| 10/16/2026 18:41 | 9 | 814.37 |
| 10/16/2026 18:40 | 3 | 814.37 |
| 10/16/2026 18:39 | 1 | 814.76 |
| 10/16/2026 18:39 | 10 | 814.74 |
| 10/16/2026 18:39 | 9 | 814.25 |
| 10/16/2026 18:39 | 7 | 814.29 |
| 10/16/2026 18:39 | 3 | 814.49 |
| 10/16/2026 18:39 | 3 | 814.54 |
| 10/16/2026 18:39 | 2 | 815.65 |
| 10/16/2026 18:39 | 1 | 815.65 |
| 10/16/2026 18:38 | 3 | 815.38 |
| 10/16/2026 18:37 | 36 | 815.10 |
| 10/16/2026 18:37 | 3 | 815.52 |
| 10/16/2026 18:35 | 4 | 815.87 |
| 10/16/2026 18:34 | 4 | 815.90 |
| 10/16/2026 18:33 | 40 | 815.94 |
| 10/16/2026 18:33 | 24 | 815.94 |
| 10/16/2026 18:33 | 13 | 815.55 |
| 10/16/2026 18:33 | 10 | 815.54 |
| 10/16/2026 18:33 | 46 | 815.48 |
| 10/16/2026 18:32 | 35 | 814.65 |
| 10/16/2026 18:32 | 1 | 814.54 |
| 10/16/2026 18:32 | 18 | 814.65 |
| 10/16/2026 18:32 | 4 | 814.62 |
| 10/16/2026 18:32 | 1 | 814.875 |
| 10/16/2026 18:31 | 17 | 814.28 |
| 10/16/2026 18:31 | 3 | 814.28 |
| 10/16/2026 18:31 | 6 | 814.29 |
| 10/16/2026 18:31 | 3 | 814.29 |
| 10/16/2026 18:29 | 24 | 814.28 |
| 10/16/2026 18:29 | 3 | 814.38 |
| 10/16/2026 18:29 | 2 | 814.38 |
| 10/16/2026 18:29 | 15 | 814.38 |
| 10/16/2026 18:29 | 20 | 814.38 |
| 10/16/2026 18:29 | 31 | 814.39 |
| 10/16/2026 18:29 | 5 | 814.41 |
| 10/16/2026 18:29 | 40 | 815.07 |
| 10/16/2026 18:29 | 8 | 815.07 |
| 10/16/2026 18:29 | 40 | 815.07 |
| 10/16/2026 18:29 | 10 | 815.08 |
| 10/16/2026 18:29 | 100 | 815.10 |
| 10/16/2026 18:29 | 3 | 815.16 |
| 10/16/2026 18:29 | 10 | 815.19 |
| 10/16/2026 18:29 | 1 | 815.19 |
| 10/16/2026 18:29 | 2 | 815.25 |
| 10/16/2026 18:29 | 1 | 815.25 |
| 10/16/2026 18:29 | 5 | 815.35 |
| 10/16/2026 18:29 | 5 | 815.65 |
| 10/16/2026 18:28 | 36 | 815.27 |
| 10/16/2026 18:28 | 1 | 815.18 |
| 10/16/2026 18:28 | 1 | 815.45 |
| 10/16/2026 18:28 | 2 | 815.45 |
| 10/16/2026 18:28 | 22 | 815.45 |
| 10/16/2026 18:28 | 1 | 815.51 |
| 10/16/2026 18:28 | 3 | 815.59 |
| 10/16/2026 18:27 | 1 | 815.45 |
| 10/16/2026 18:26 | 1 | 815.77 |
| 10/16/2026 18:26 | 15 | 815.67 |
| 10/16/2026 18:25 | 3 | 815.80 |
| 10/16/2026 18:25 | 9 | 815.80 |
| 10/16/2026 18:25 | 12 | 815.83 |
| 10/16/2026 18:25 | 5 | 815.83 |
| 10/16/2026 18:25 | 5 | 815.86 |
| 10/16/2026 18:23 | 100 | 816.12 |
| 10/16/2026 18:21 | 1 | 815.265 |
| 10/16/2026 18:20 | 1 | 815.265 |
| 10/16/2026 18:19 | 9 | 816.06 |
| 10/16/2026 18:19 | 1 | 816.06 |
| 10/16/2026 18:18 | 3 | 815.34 |
| 10/16/2026 18:18 | 1 | 815.21 |
| 10/16/2026 18:18 | 100 | 815.23 |
| 10/16/2026 18:18 | 20 | 815.23 |
| 10/16/2026 18:18 | 18 | 815.20 |
| 10/16/2026 18:18 | 3 | 815.20 |
| 10/16/2026 18:18 | 90 | 814.79 |
| 10/16/2026 18:18 | 10 | 814.79 |
| 10/16/2026 18:17 | 1 | 815.82 |
| 10/16/2026 18:17 | 6 | 815.72 |
| 10/16/2026 18:17 | 1 | 815.14 |
| 10/16/2026 18:17 | 4 | 815.14 |
| 10/16/2026 18:16 | 10 | 815.10 |
| 10/16/2026 18:15 | 4 | 815.60 |
| 10/16/2026 18:15 | 12 | 816.11 |
| 10/16/2026 18:15 | 4 | 816.28 |
| 10/16/2026 18:15 | 5 | 816.61 |
| 10/16/2026 18:15 | 10 | 816.33 |
| 10/16/2026 18:15 | 10 | 816.33 |
| 10/16/2026 18:15 | 14 | 816.38 |
| 10/16/2026 18:15 | 10 | 816.33 |
| 10/16/2026 18:15 | 1 | 816.32 |
| 10/16/2026 18:15 | 1 | 816.28 |
| 10/16/2026 18:15 | 19 | 816.28 |
| 10/16/2026 18:15 | 1 | 816.25 |
| 10/16/2026 18:15 | 73 | 816.23 |
| 10/16/2026 18:15 | 27 | 816.23 |
| 10/16/2026 18:15 | 13 | 816.23 |
| 10/16/2026 18:15 | 15 | 816.21 |
| 10/16/2026 18:15 | 10 | 816.16 |
| 10/16/2026 18:15 | 1 | 816.14 |
| 10/16/2026 18:15 | 24 | 816.06 |
| 10/16/2026 18:15 | 38 | 815.91 |
| 10/16/2026 18:15 | 2 | 815.91 |
| 10/16/2026 18:14 | 11 | 815.77 |
| 10/16/2026 18:14 | 10 | 815.75 |
| 10/16/2026 18:14 | 1 | 815.56 |
| 10/16/2026 18:14 | 18 | 815.56 |
| 10/16/2026 18:14 | 23 | 815.55 |
| 10/16/2026 18:14 | 1 | 815.55 |
| 10/16/2026 18:14 | 5 | 815.32 |
| 10/16/2026 18:14 | 5 | 815.38 |
| 10/16/2026 18:14 | 60 | 815.26 |
| 10/16/2026 18:14 | 40 | 815.26 |
| 10/16/2026 18:12 | 19 | 815.69 |
| 10/16/2026 18:12 | 11 | 815.68 |
| 10/16/2026 18:12 | 24 | 815.67 |
| 10/16/2026 18:12 | 15 | 815.31 |
| 10/16/2026 18:12 | 4 | 815.22 |
| 10/16/2026 18:12 | 21 | 815.22 |
| 10/16/2026 18:10 | 4 | 815.54 |
| 10/16/2026 18:10 | 5 | 815.45 |
| 10/16/2026 18:10 | 8 | 815.45 |
| 10/16/2026 18:09 | 1 | 815.39 |
| 10/16/2026 18:07 | 35 | 815.02 |
| 10/16/2026 18:07 | 8 | 815.535 |
| 10/16/2026 18:05 | 1 | 815.00 |
| 10/16/2026 18:05 | 2 | 815.00 |
| 10/16/2026 18:05 | 2 | 815.00 |
| 10/16/2026 18:05 | 1 | 814.89 |
| 10/16/2026 18:05 | 1 | 815.00 |
| 10/16/2026 18:05 | 5 | 815.34 |
| 10/16/2026 18:04 | 1 | 815.93 |
| 10/16/2026 18:04 | 2 | 815.93 |
| 10/16/2026 18:03 | 4 | 816.27 |
| 10/16/2026 18:03 | 15 | 816.26 |
| 10/16/2026 18:03 | 16 | 816.26 |
| 10/16/2026 18:03 | 10 | 816.26 |
| 10/16/2026 18:03 | 14 | 816.26 |
| 10/16/2026 18:03 | 40 | 816.25 |
| 10/16/2026 18:03 | 1 | 816.25 |
| 10/16/2026 18:03 | 1 | 816.20 |
| 10/16/2026 18:03 | 1 | 816.20 |
| 10/16/2026 18:03 | 1 | 816.20 |
| 10/16/2026 18:02 | 2 | 816.20 |
| 10/16/2026 18:01 | 4 | 815.83 |
| 10/16/2026 18:01 | 10 | 815.83 |
| 10/16/2026 18:01 | 10 | 815.83 |
| 10/16/2026 18:01 | 10 | 815.83 |
| 10/16/2026 18:01 | 10 | 815.83 |
| 10/16/2026 18:01 | 10 | 815.83 |
| 10/16/2026 18:01 | 5 | 815.83 |
| 10/16/2026 18:01 | 40 | 815.53 |
| 10/16/2026 18:01 | 23 | 815.53 |
| 10/16/2026 18:01 | 17 | 815.53 |
| 10/16/2026 18:01 | 10 | 815.53 |
| 10/16/2026 18:01 | 12 | 815.53 |
| 10/16/2026 18:01 | 2 | 815.53 |
| 10/16/2026 18:01 | 40 | 815.54 |
| 10/16/2026 18:01 | 6 | 815.60 |
| 10/16/2026 18:01 | 7 | 815.60 |
| 10/16/2026 18:01 | 11 | 815.60 |
| 10/16/2026 18:01 | 1 | 815.65 |
| 10/16/2026 18:00 | 40 | 815.61 |
| 10/16/2026 18:00 | 23 | 815.61 |
| 10/16/2026 18:00 | 1 | 815.61 |
| 10/16/2026 18:00 | 5 | 815.90 |
| 10/16/2026 17:59 | 4 | 816.595 |
| 10/16/2026 17:59 | 40 | 815.84 |
| 10/16/2026 17:59 | 8 | 815.75 |
| 10/16/2026 17:58 | 10 | 816.10 |
| 10/16/2026 17:58 | 1 | 816.10 |
| 10/16/2026 17:58 | 1 | 816.11 |
| 10/16/2026 17:58 | 19 | 815.68 |
| 10/16/2026 17:58 | 2 | 816.14 |
| 10/16/2026 17:58 | 7 | 816.15 |
| 10/16/2026 17:58 | 4 | 816.15 |
| 10/16/2026 17:58 | 7 | 816.16 |
| 10/16/2026 17:58 | 11 | 816.16 |
| 10/16/2026 17:58 | 2 | 816.17 |
| 10/16/2026 17:57 | 12 | 817.01 |
| 10/16/2026 17:57 | 4 | 817.01 |
| 10/16/2026 17:56 | 1 | 816.77 |
| 10/16/2026 17:55 | 1 | 816.73 |
| 10/16/2026 17:55 | 3 | 817.24 |
| 10/16/2026 17:54 | 7 | 816.72 |
| 10/16/2026 17:54 | 7 | 816.58 |
| 10/16/2026 17:54 | 24 | 816.58 |
| 10/16/2026 17:54 | 5 | 816.66 |
| 10/16/2026 17:54 | 40 | 816.72 |
| 10/16/2026 17:54 | 3 | 816.72 |
| 10/16/2026 17:54 | 2 | 816.76 |
| 10/16/2026 17:54 | 12 | 816.86 |
| 10/16/2026 17:54 | 3 | 816.88 |
| 10/16/2026 17:54 | 12 | 816.88 |
| 10/16/2026 17:54 | 20 | 816.88 |
| 10/16/2026 17:54 | 32 | 816.88 |
| 10/16/2026 17:54 | 4 | 817.56 |
| 10/16/2026 17:54 | 10 | 817.53 |
| 10/16/2026 17:54 | 7 | 817.38 |
| 10/16/2026 17:54 | 24 | 817.80 |
| 10/16/2026 17:54 | 6 | 817.81 |
| 10/16/2026 17:52 | 29 | 817.95 |
| 10/16/2026 17:52 | 1 | 817.95 |
| 10/16/2026 17:52 | 1 | 817.95 |
| 10/16/2026 17:52 | 40 | 817.92 |
| 10/16/2026 17:52 | 1 | 817.92 |
| 10/16/2026 17:52 | 4 | 817.85 |
| 10/16/2026 17:52 | 4 | 817.80 |
| 10/16/2026 17:52 | 1 | 817.80 |
| 10/16/2026 17:52 | 10 | 817.79 |
| 10/16/2026 17:52 | 40 | 817.78 |
| 10/16/2026 17:52 | 19 | 816.83 |
| 10/16/2026 17:52 | 5 | 816.83 |
| 10/16/2026 17:52 | 40 | 816.93 |
| 10/16/2026 17:52 | 7 | 817.29 |
| 10/16/2026 17:52 | 10 | 817.00 |
| 10/16/2026 17:52 | 10 | 816.80 |
| 10/16/2026 17:51 | 4 | 816.76 |
| 10/16/2026 17:51 | 6 | 816.76 |
| 10/16/2026 17:51 | 6 | 816.77 |
| 10/16/2026 17:51 | 24 | 816.78 |
| 10/16/2026 17:51 | 77 | 816.68 |
| 10/16/2026 17:51 | 11 | 817.24 |
| 10/16/2026 17:51 | 14 | 817.28 |
| 10/16/2026 17:51 | 13 | 817.28 |
| 10/16/2026 17:51 | 21 | 817.29 |
| 10/16/2026 17:51 | 4 | 817.32 |
| 10/16/2026 17:51 | 2 | 817.33 |
| 10/16/2026 17:51 | 4 | 817.33 |
| 10/16/2026 17:51 | 2 | 817.34 |
| 10/16/2026 17:51 | 6 | 817.34 |
| 10/16/2026 17:51 | 6 | 817.34 |
| 10/16/2026 17:51 | 6 | 817.35 |
| 10/16/2026 17:51 | 24 | 817.35 |
| 10/16/2026 17:51 | 6 | 817.32 |
| 10/16/2026 17:51 | 6 | 817.33 |
| 10/16/2026 17:51 | 2 | 817.34 |
| 10/16/2026 17:51 | 6 | 817.34 |
| 10/16/2026 17:51 | 6 | 817.34 |
| 10/16/2026 17:51 | 6 | 817.35 |
| 10/16/2026 17:51 | 6 | 817.36 |
| 10/16/2026 17:51 | 15 | 817.36 |
| 10/16/2026 17:51 | 9 | 817.36 |
| 10/16/2026 17:51 | 11 | 817.36 |
| 10/16/2026 17:51 | 4 | 817.44 |
| 10/16/2026 17:51 | 5 | 817.45 |
| 10/16/2026 17:51 | 1 | 817.45 |
| 10/16/2026 17:51 | 6 | 817.46 |
| 10/16/2026 17:51 | 24 | 817.47 |
| 10/16/2026 17:50 | 4 | 817.48 |
| 10/16/2026 17:50 | 6 | 817.48 |
| 10/16/2026 17:50 | 6 | 817.49 |
| 10/16/2026 17:50 | 24 | 817.50 |
| 10/16/2026 17:50 | 36 | 817.59 |
| 10/16/2026 17:50 | 6 | 817.865 |
| 10/16/2026 17:49 | 1 | 818.13 |
| 10/16/2026 17:49 | 100 | 817.775 |
| 10/16/2026 17:48 | 100 | 817.78 |
| 10/16/2026 17:48 | 6 | 817.93 |
| 10/16/2026 17:48 | 6 | 817.96 |
| 10/16/2026 17:48 | 24 | 817.97 |
| 10/16/2026 17:48 | 13 | 818.25 |
| 10/16/2026 17:48 | 100 | 818.24 |
| 10/16/2026 17:48 | 1 | 818.04 |
| 10/16/2026 17:47 | 2 | 817.38 |
| 10/16/2026 17:47 | 5 | 816.86 |
| 10/16/2026 17:47 | 38 | 817.00 |
| 10/16/2026 17:47 | 3 | 817.21 |
| 10/16/2026 17:47 | 2 | 817.30 |
| 10/16/2026 17:47 | 1 | 817.30 |
| 10/16/2026 17:47 | 10 | 817.44 |
| 10/16/2026 17:46 | 6 | 817.43 |
| 10/16/2026 17:46 | 7 | 817.43 |
| 10/16/2026 17:46 | 6 | 817.49 |
| 10/16/2026 17:46 | 2 | 817.50 |
| 10/16/2026 17:46 | 4 | 817.50 |
| 10/16/2026 17:46 | 6 | 817.51 |
| 10/16/2026 17:46 | 6 | 817.52 |
| 10/16/2026 17:46 | 24 | 817.53 |
| 10/16/2026 17:46 | 40 | 817.65 |
| 10/16/2026 17:46 | 10 | 817.65 |
| 10/16/2026 17:46 | 10 | 817.51 |
| 10/16/2026 17:45 | 4 | 817.91 |
| 10/16/2026 17:44 | 1 | 817.90 |
| 10/16/2026 17:42 | 6 | 818.28 |
| 10/16/2026 17:42 | 6 | 818.29 |
| 10/16/2026 17:42 | 2 | 818.29 |
| 10/16/2026 17:42 | 23 | 818.29 |
| 10/16/2026 17:42 | 1 | 818.29 |
| 10/16/2026 17:42 | 8 | 818.25 |
| 10/16/2026 17:42 | 20 | 818.28 |
| 10/16/2026 17:42 | 80 | 818.28 |
| 10/16/2026 17:42 | 10 | 818.26 |
| 10/16/2026 17:42 | 70 | 818.25 |
| 10/16/2026 17:42 | 5 | 818.25 |
| 10/16/2026 17:42 | 95 | 818.25 |
| 10/16/2026 17:42 | 70 | 818.22 |
| 10/16/2026 17:42 | 10 | 818.24 |
| 10/16/2026 17:42 | 4 | 818.23 |
| 10/16/2026 17:42 | 13 | 818.23 |
| 10/16/2026 17:42 | 11 | 818.22 |
| 10/16/2026 17:42 | 2 | 817.32 |
| 10/16/2026 17:41 | 39 | 817.265 |
| 10/16/2026 17:41 | 6 | 817.27 |
| 10/16/2026 17:41 | 2 | 817.27 |
| 10/16/2026 17:41 | 2 | 817.255 |
| 10/16/2026 17:41 | 2 | 816.90 |
| 10/16/2026 17:41 | 2 | 816.89 |
| 10/16/2026 17:41 | 10 | 816.89 |
| 10/16/2026 17:41 | 2 | 816.89 |
| 10/16/2026 17:41 | 2 | 816.89 |
| 10/16/2026 17:41 | 2 | 816.89 |
| 10/16/2026 17:41 | 20 | 816.89 |
| 10/16/2026 17:41 | 2 | 816.89 |
| 10/16/2026 17:41 | 2 | 816.89 |
| 10/16/2026 17:41 | 20 | 816.89 |
| 10/16/2026 17:41 | 2 | 816.89 |
| 10/16/2026 17:41 | 4 | 816.75 |
| 10/16/2026 17:40 | 19 | 816.85 |
| 10/16/2026 17:40 | 4 | 816.85 |
| 10/16/2026 17:40 | 11 | 816.85 |
| 10/16/2026 17:40 | 1 | 816.86 |
| 10/16/2026 17:40 | 24 | 816.87 |
| 10/16/2026 17:40 | 15 | 816.87 |
| 10/16/2026 17:39 | 90 | 817.88 |
| 10/16/2026 17:39 | 24 | 817.89 |
| 10/16/2026 17:39 | 3 | 818.03 |
| 10/16/2026 17:39 | 15 | 817.88 |
| 10/16/2026 17:39 | 24 | 817.89 |
| 10/16/2026 17:38 | 1 | 818.07 |
| 10/16/2026 17:38 | 28 | 818.00 |
| 10/16/2026 17:38 | 1 | 818.00 |
| 10/16/2026 17:37 | 1 | 817.90 |
| 10/16/2026 17:37 | 12 | 817.93 |
| 10/16/2026 17:37 | 24 | 817.94 |
| 10/16/2026 17:36 | 1 | 818.67 |
| 10/16/2026 17:35 | 1 | 818.67 |
| 10/16/2026 17:35 | 15 | 818.47 |
| 10/16/2026 17:35 | 5 | 818.47 |
| 10/16/2026 17:35 | 10 | 818.38 |
| 10/16/2026 17:35 | 36 | 818.33 |
| 10/16/2026 17:35 | 64 | 818.33 |
| 10/16/2026 17:34 | 40 | 817.265 |
| 10/16/2026 17:34 | 4 | 816.85 |
| 10/16/2026 17:34 | 12 | 817.47 |
| 10/16/2026 17:33 | 40 | 818.25 |
| 10/16/2026 17:33 | 39 | 818.24 |
| 10/16/2026 17:33 | 5 | 818.00 |
| 10/16/2026 17:33 | 1 | 818.03 |
| 10/16/2026 17:33 | 9 | 818.185 |
| 10/16/2026 17:32 | 14 | 818.64 |
| 10/16/2026 17:31 | 9 | 819.11 |
| 10/16/2026 17:31 | 21 | 819.11 |
| 10/16/2026 17:31 | 3 | 819.18 |
| 10/16/2026 17:31 | 37 | 819.18 |
| 10/16/2026 17:31 | 1 | 819.23 |
| 10/16/2026 17:31 | 1 | 819.26 |
| 10/16/2026 17:31 | 1 | 819.27 |
| 10/16/2026 17:31 | 21 | 819.77 |
| 10/16/2026 17:31 | 10 | 819.46 |
| 10/16/2026 17:31 | 40 | 819.34 |
| 10/16/2026 17:31 | 10 | 819.62 |
| 10/16/2026 17:31 | 40 | 819.68 |
| 10/16/2026 17:30 | 20 | 820.24 |
| 10/16/2026 17:30 | 19 | 820.24 |
| 10/16/2026 17:30 | 1 | 820.24 |
| 10/16/2026 17:30 | 2 | 820.20 |
| 10/16/2026 17:30 | 5 | 820.19 |
| 10/16/2026 17:30 | 2 | 820.17 |
| 10/16/2026 17:30 | 10 | 820.07 |
| 10/16/2026 17:30 | 8 | 819.97 |
| 10/16/2026 17:30 | 32 | 819.97 |
| 10/16/2026 17:30 | 8 | 819.96 |
| 10/16/2026 17:29 | 10 | 819.595 |
| 10/16/2026 17:29 | 10 | 819.595 |
| 10/16/2026 17:29 | 14 | 819.59 |
| 10/16/2026 17:29 | 1 | 819.50 |
| 10/16/2026 17:29 | 40 | 819.37 |
| 10/16/2026 17:29 | 40 | 819.16 |
| 10/16/2026 17:29 | 10 | 818.93 |
| 10/16/2026 17:29 | 29 | 819.11 |
| 10/16/2026 17:29 | 70 | 818.96 |
| 10/16/2026 17:29 | 60 | 818.97 |
| 10/16/2026 17:29 | 10 | 819.08 |
| 10/16/2026 17:29 | 17 | 818.89 |
| 10/16/2026 17:29 | 17 | 818.98 |
| 10/16/2026 17:29 | 17 | 819.01 |
| 10/16/2026 17:29 | 1 | 818.90 |
| 10/16/2026 17:29 | 30 | 818.94 |
| 10/16/2026 17:29 | 30 | 818.96 |
| 10/16/2026 17:29 | 4 | 819.04 |
| 10/16/2026 17:28 | 40 | 818.64 |
| 10/16/2026 17:28 | 24 | 818.64 |
| 10/16/2026 17:28 | 7 | 818.64 |
| 10/16/2026 17:28 | 1 | 818.68 |
| 10/16/2026 17:28 | 10 | 818.73 |
| 10/16/2026 17:28 | 30 | 818.77 |
| 10/16/2026 17:28 | 38 | 818.78 |
| 10/16/2026 17:28 | 80 | 819.10 |
| 10/16/2026 17:28 | 9 | 819.07 |
| 10/16/2026 17:28 | 30 | 819.07 |
| 10/16/2026 17:28 | 7 | 819.09 |
| 10/16/2026 17:27 | 30 | 818.96 |
| 10/16/2026 17:27 | 10 | 819.07 |
| 10/16/2026 17:27 | 30 | 819.25 |
| 10/16/2026 17:27 | 30 | 819.42 |
| 10/16/2026 17:27 | 40 | 819.00 |
| 10/16/2026 17:27 | 3 | 819.04 |
| 10/16/2026 17:27 | 30 | 819.26 |
| 10/16/2026 17:27 | 30 | 819.26 |
| 10/16/2026 17:27 | 40 | 819.27 |
| 10/16/2026 17:27 | 23 | 819.48 |
| 10/16/2026 17:27 | 30 | 819.51 |
| 10/16/2026 17:26 | 6 | 819.48 |
| 10/16/2026 17:26 | 25 | 819.38 |
| 10/16/2026 17:26 | 40 | 819.39 |
| 10/16/2026 17:26 | 10 | 819.42 |
| 10/16/2026 17:26 | 40 | 819.42 |
| 10/16/2026 17:26 | 31 | 819.54 |
| 10/16/2026 17:26 | 6 | 819.52 |
| 10/16/2026 17:25 | 40 | 819.49 |
| 10/16/2026 17:25 | 100 | 819.67 |
| 10/16/2026 17:25 | 35 | 819.48 |
| 10/16/2026 17:25 | 5 | 819.48 |
| 10/16/2026 17:25 | 20 | 819.55 |
| 10/16/2026 17:25 | 30 | 819.56 |
| 10/16/2026 17:25 | 10 | 819.46 |
| 10/16/2026 17:25 | 30 | 819.46 |
| 10/16/2026 17:25 | 10 | 819.52 |
| 10/16/2026 17:25 | 30 | 819.37 |
| 10/16/2026 17:25 | 30 | 819.37 |
| 10/16/2026 17:25 | 50 | 819.38 |
| 10/16/2026 17:25 | 35 | 819.60 |
| 10/16/2026 17:25 | 15 | 819.60 |
| 10/16/2026 17:25 | 30 | 819.60 |
| 10/16/2026 17:25 | 30 | 819.81 |
| 10/16/2026 17:25 | 30 | 819.79 |
| 10/16/2026 17:24 | 10 | 819.57 |
| 10/16/2026 17:24 | 30 | 819.60 |
| 10/16/2026 17:24 | 30 | 819.60 |
| 10/16/2026 17:24 | 30 | 819.56 |
| 10/16/2026 17:24 | 30 | 819.56 |
| 10/16/2026 17:24 | 10 | 819.57 |
| 10/16/2026 17:24 | 9 | 819.52 |
| 10/16/2026 17:24 | 5 | 819.52 |
| 10/16/2026 17:24 | 40 | 819.59 |
| 10/16/2026 17:24 | 40 | 819.60 |
| 10/16/2026 17:24 | 29 | 819.75 |
| 10/16/2026 17:24 | 1 | 820.00 |
| 10/16/2026 17:24 | 5 | 820.00 |
| 10/16/2026 17:24 | 1 | 820.00 |
| 10/16/2026 17:24 | 7 | 820.03 |
| 10/16/2026 17:24 | 6 | 820.03 |
| 10/16/2026 17:24 | 4 | 820.03 |
| 10/16/2026 17:24 | 2 | 820.03 |
| 10/16/2026 17:24 | 10 | 820.05 |
| 10/16/2026 17:24 | 31 | 820.05 |
| 10/16/2026 17:24 | 9 | 820.05 |
| 10/16/2026 17:24 | 16 | 820.05 |
| 10/16/2026 17:24 | 1 | 820.08 |
| 10/16/2026 17:24 | 100 | 820.24 |
| 10/16/2026 17:24 | 120 | 820.24 |
| 10/16/2026 17:24 | 6 | 820.43 |
| 10/16/2026 17:24 | 30 | 820.43 |
| 10/16/2026 17:24 | 17 | 820.36 |
| 10/16/2026 17:24 | 10 | 820.41 |
| 10/16/2026 17:24 | 30 | 820.41 |
| 10/16/2026 17:23 | 14 | 820.45 |
| 10/16/2026 17:23 | 1 | 820.46 |
| 10/16/2026 17:23 | 26 | 820.46 |
| 10/16/2026 17:23 | 40 | 820.48 |
| 10/16/2026 17:23 | 20 | 820.48 |
| 10/16/2026 17:23 | 30 | 820.48 |
| 10/16/2026 17:22 | 13 | 820.69 |
| 10/16/2026 17:22 | 10 | 820.77 |
| 10/16/2026 17:22 | 1 | 820.75 |
| 10/16/2026 17:22 | 32 | 820.59 |
| 10/16/2026 17:22 | 8 | 820.59 |
| 10/16/2026 17:22 | 13 | 820.58 |
| 10/16/2026 17:22 | 12 | 820.09 |
| 10/16/2026 17:22 | 30 | 820.10 |
| 10/16/2026 17:22 | 8 | 820.30 |
| 10/16/2026 17:21 | 28 | 820.30 |
| 10/16/2026 17:21 | 22 | 820.30 |
| 10/16/2026 17:21 | 10 | 820.30 |
| 10/16/2026 17:21 | 30 | 820.31 |
| 10/16/2026 17:21 | 20 | 820.26 |
| 10/16/2026 17:21 | 10 | 820.26 |
| 10/16/2026 17:21 | 30 | 820.26 |
| 10/16/2026 17:21 | 30 | 820.27 |
| 10/16/2026 17:21 | 10 | 820.27 |
| 10/16/2026 17:20 | 20 | 820.56 |
| 10/16/2026 17:20 | 30 | 820.57 |
| 10/16/2026 17:20 | 14 | 820.61 |
| 10/16/2026 17:20 | 11 | 820.61 |
| 10/16/2026 17:20 | 20 | 820.78 |
| 10/16/2026 17:20 | 30 | 820.80 |
| 10/16/2026 17:19 | 30 | 821.09 |
| 10/16/2026 17:19 | 30 | 821.09 |
| 10/16/2026 17:19 | 20 | 821.32 |
| 10/16/2026 17:19 | 30 | 821.34 |
| 10/16/2026 17:19 | 70 | 821.74 |
| 10/16/2026 17:19 | 60 | 821.74 |
| 10/16/2026 17:18 | 30 | 821.90 |
| 10/16/2026 17:18 | 30 | 821.91 |
| 10/16/2026 17:18 | 20 | 821.91 |
| 10/16/2026 17:17 | 40 | 822.15 |
| 10/16/2026 17:17 | 30 | 822.15 |
| 10/16/2026 17:17 | 23 | 822.20 |
| 10/16/2026 17:17 | 3 | 822.22 |
| 10/16/2026 17:17 | 1 | 822.05 |
| 10/16/2026 17:15 | 10 | 821.63 |
| 10/16/2026 17:15 | 40 | 821.97 |
| 10/16/2026 17:15 | 10 | 822.05 |
| 10/16/2026 17:15 | 12 | 822.15 |
| 10/16/2026 17:15 | 30 | 822.55 |
| 10/16/2026 17:15 | 30 | 822.57 |
| 10/16/2026 17:15 | 8 | 822.97 |
| 10/16/2026 17:15 | 6 | 822.97 |
| 10/16/2026 17:15 | 26 | 822.97 |
| 10/16/2026 17:15 | 1 | 822.99 |
| 10/16/2026 17:15 | 19 | 822.99 |
| 10/16/2026 17:15 | 30 | 823.02 |
| 10/16/2026 17:14 | 10 | 823.13 |
| 10/16/2026 17:14 | 10 | 823.13 |
| 10/16/2026 17:14 | 2 | 823.13 |
| 10/16/2026 17:14 | 2 | 823.10 |
| 10/16/2026 17:14 | 5 | 823.03 |
| 10/16/2026 17:14 | 27 | 822.99 |
| 10/16/2026 17:14 | 13 | 822.99 |
| 10/16/2026 17:14 | 10 | 822.84 |
| 10/16/2026 17:14 | 29 | 822.83 |
| 10/16/2026 17:14 | 1 | 822.83 |
| 10/16/2026 17:12 | 98 | 822.41 |
| 10/16/2026 17:12 | 30 | 822.28 |
| 10/16/2026 17:12 | 20 | 822.30 |
| 10/16/2026 17:12 | 20 | 822.61 |
| 10/16/2026 17:12 | 40 | 822.61 |
| 10/16/2026 17:12 | 30 | 822.63 |
| 10/16/2026 17:12 | 2 | 822.71 |
| 10/16/2026 17:12 | 6 | 822.68 |
| 10/16/2026 17:12 | 12 | 822.68 |
| 10/16/2026 17:12 | 7 | 822.50 |
| 10/16/2026 17:12 | 11 | 822.49 |
| 10/16/2026 17:12 | 40 | 822.49 |
| 10/16/2026 17:11 | 5 | 822.09 |
| 10/16/2026 17:11 | 10 | 822.16 |
| 10/16/2026 17:11 | 3 | 822.32 |
| 10/16/2026 17:10 | 2 | 822.45 |
| 10/16/2026 17:10 | 8 | 822.45 |
| 10/16/2026 17:10 | 30 | 822.46 |
| 10/16/2026 17:10 | 13 | 822.855 |
| 10/16/2026 17:10 | 13 | 822.85 |
| 10/16/2026 17:10 | 1 | 822.79 |
| 10/16/2026 17:10 | 40 | 822.87 |
| 10/16/2026 17:10 | 60 | 822.88 |
| 10/16/2026 17:10 | 11 | 822.88 |
| 10/16/2026 17:10 | 19 | 822.88 |
| 10/16/2026 17:09 | 20 | 822.96 |
| 10/16/2026 17:09 | 30 | 823.01 |
| 10/16/2026 17:09 | 10 | 822.90 |
| 10/16/2026 17:09 | 13 | 822.95 |
| 10/16/2026 17:09 | 13 | 822.95 |
| 10/16/2026 17:09 | 1 | 823.06 |
| 10/16/2026 17:09 | 2 | 822.99 |
| 10/16/2026 17:09 | 2 | 822.85 |
| 10/16/2026 17:09 | 2 | 822.85 |
| 10/16/2026 17:09 | 5 | 822.80 |
| 10/16/2026 17:09 | 14 | 822.73 |
| 10/16/2026 17:09 | 1 | 822.72 |
| 10/16/2026 17:09 | 1 | 822.72 |
| 10/16/2026 17:09 | 1 | 822.54 |
| 10/16/2026 17:09 | 1 | 822.54 |
| 10/16/2026 17:08 | 18 | 822.28 |
| 10/16/2026 17:08 | 1 | 822.26 |
| 10/16/2026 17:08 | 1 | 822.26 |
| 10/16/2026 17:08 | 10 | 822.25 |
| 10/16/2026 17:08 | 2 | 822.25 |
| 10/16/2026 17:08 | 2 | 822.25 |
| 10/16/2026 17:08 | 20 | 821.92 |
| 10/16/2026 17:08 | 50 | 821.97 |
| 10/16/2026 17:08 | 10 | 821.99 |
| 10/16/2026 17:08 | 10 | 821.99 |
| 10/16/2026 17:08 | 10 | 821.99 |
| 10/16/2026 17:08 | 8 | 822.21 |
| 10/16/2026 17:08 | 10 | 822.25 |
| 10/16/2026 17:08 | 16 | 822.25 |
| 10/16/2026 17:08 | 4 | 822.22 |
| 10/16/2026 17:08 | 7 | 822.22 |
| 10/16/2026 17:08 | 3 | 822.22 |
| 10/16/2026 17:08 | 13 | 822.11 |
| 10/16/2026 17:08 | 40 | 822.08 |
| 10/16/2026 17:08 | 22 | 822.02 |
| 10/16/2026 17:08 | 8 | 821.94 |
| 10/16/2026 17:08 | 15 | 821.94 |
| 10/16/2026 17:08 | 17 | 821.94 |
| 10/16/2026 17:06 | 1 | 821.76 |
| 10/16/2026 17:06 | 23 | 821.74 |
| 10/16/2026 17:06 | 2 | 821.74 |
| 10/16/2026 17:06 | 15 | 821.74 |
| 10/16/2026 17:06 | 2 | 821.54 |
| 10/16/2026 17:06 | 4 | 821.52 |
| 10/16/2026 17:06 | 1 | 821.52 |
| 10/16/2026 17:06 | 1 | 821.39 |
| 10/16/2026 17:06 | 1 | 821.25 |
| 10/16/2026 17:06 | 6 | 821.01 |
| 10/16/2026 17:06 | 10 | 821.01 |
| 10/16/2026 17:06 | 2 | 821.01 |
| 10/16/2026 17:06 | 8 | 821.01 |
| 10/16/2026 17:06 | 10 | 820.99 |
| 10/16/2026 17:06 | 10 | 820.99 |
| 10/16/2026 17:06 | 10 | 820.99 |
| 10/16/2026 17:06 | 10 | 820.99 |
| 10/16/2026 17:06 | 10 | 820.98 |
| 10/16/2026 17:06 | 10 | 820.98 |
| 10/16/2026 17:06 | 10 | 820.95 |
| 10/16/2026 17:06 | 40 | 820.78 |
| 10/16/2026 17:06 | 30 | 820.77 |
| 10/16/2026 17:06 | 20 | 820.75 |
| 10/16/2026 17:06 | 50 | 820.71 |
| 10/16/2026 17:06 | 1 | 820.53 |
| 10/16/2026 17:06 | 1 | 820.44 |
| 10/16/2026 17:06 | 20 | 820.47 |
| 10/16/2026 17:06 | 10 | 820.47 |
| 10/16/2026 17:06 | 20 | 820.47 |
| 10/16/2026 17:06 | 10 | 820.49 |
| 10/16/2026 17:06 | 10 | 820.52 |
| 10/16/2026 17:06 | 3 | 820.66 |
| 10/16/2026 17:06 | 27 | 820.66 |
| 10/16/2026 17:06 | 30 | 820.66 |
| 10/16/2026 17:06 | 24 | 820.67 |
| 10/16/2026 17:06 | 40 | 820.67 |
| 10/16/2026 17:06 | 15 | 820.67 |
| 10/16/2026 17:06 | 10 | 820.67 |
| 10/16/2026 17:06 | 1 | 820.72 |
| 10/16/2026 17:05 | 15 | 820.81 |
| 10/16/2026 17:05 | 7 | 820.81 |
| 10/16/2026 17:05 | 10 | 820.81 |
| 10/16/2026 17:05 | 12 | 820.77 |
| 10/16/2026 17:05 | 33 | 820.77 |
| 10/16/2026 17:05 | 4 | 820.77 |
| 10/16/2026 17:05 | 30 | 820.82 |
| 10/16/2026 17:05 | 1 | 821.12 |
| 10/16/2026 17:05 | 40 | 821.14 |
| 10/16/2026 17:05 | 18 | 821.20 |
| 10/16/2026 17:05 | 12 | 821.20 |
| 10/16/2026 17:05 | 10 | 821.21 |
| 10/16/2026 17:05 | 1 | 821.30 |
| 10/16/2026 17:04 | 40 | 821.19 |
| 10/16/2026 17:04 | 30 | 821.29 |
| 10/16/2026 17:04 | 1 | 821.40 |
| 10/16/2026 17:03 | 10 | 821.28 |
| 10/16/2026 17:02 | 1 | 821.00 |
| 10/16/2026 17:01 | 40 | 821.475 |
| 10/16/2026 17:01 | 4 | 821.78 |
| 10/16/2026 17:01 | 25 | 821.78 |
| 10/16/2026 17:01 | 19 | 821.80 |
| 10/16/2026 17:01 | 40 | 821.82 |
| 10/16/2026 17:01 | 35 | 821.82 |
| 10/16/2026 17:01 | 8 | 821.83 |
| 10/16/2026 17:01 | 7 | 821.92 |
| 10/16/2026 17:01 | 30 | 822.02 |
| 10/16/2026 17:01 | 10 | 822.04 |
| 10/16/2026 17:01 | 22 | 822.73 |
| 10/16/2026 17:00 | 2 | 821.92 |
| 10/16/2026 17:00 | 20 | 822.28 |
| 10/16/2026 17:00 | 20 | 822.29 |
| 10/16/2026 17:00 | 40 | 822.45 |
| 10/16/2026 17:00 | 15 | 822.57 |
| 10/16/2026 17:00 | 30 | 822.69 |
| 10/16/2026 17:00 | 2 | 822.73 |
| 10/16/2026 17:00 | 12 | 822.72 |
| 10/16/2026 17:00 | 8 | 822.72 |
| 10/16/2026 17:00 | 2 | 822.72 |
| 10/16/2026 17:00 | 30 | 822.49 |
| 10/16/2026 17:00 | 10 | 822.50 |
| 10/16/2026 17:00 | 10 | 822.49 |
| 10/16/2026 17:00 | 8 | 822.55 |
| 10/16/2026 17:00 | 59 | 822.56 |
| 10/16/2026 17:00 | 1 | 822.56 |
| 10/16/2026 17:00 | 19 | 822.58 |
| 10/16/2026 17:00 | 4 | 822.58 |
| 10/16/2026 16:59 | 40 | 823.44 |
| 10/16/2026 16:59 | 19 | 823.61 |
| 10/16/2026 16:59 | 19 | 823.64 |
| 10/16/2026 16:59 | 19 | 823.65 |
| 10/16/2026 16:59 | 23 | 823.82 |
| 10/16/2026 16:59 | 7 | 823.82 |
| 10/16/2026 16:59 | 10 | 823.88 |
| 10/16/2026 16:59 | 5 | 824.00 |
| 10/16/2026 16:58 | 4 | 824.62 |
| 10/16/2026 16:58 | 4 | 824.61 |
| 10/16/2026 16:58 | 4 | 824.60 |
| 10/16/2026 16:58 | 10 | 824.60 |
| 10/16/2026 16:58 | 3 | 824.57 |
| 10/16/2026 16:58 | 23 | 824.57 |
| 10/16/2026 16:58 | 14 | 824.57 |
| 10/16/2026 16:58 | 1 | 824.06 |
| 10/16/2026 16:57 | 40 | 824.25 |
| 10/16/2026 16:57 | 20 | 824.245 |
| 10/16/2026 16:57 | 10 | 824.245 |
| 10/16/2026 16:57 | 10 | 824.245 |
| 10/16/2026 16:57 | 10 | 824.32 |
| 10/16/2026 16:57 | 10 | 824.32 |
| 10/16/2026 16:57 | 92 | 824.02 |
| 10/16/2026 16:57 | 8 | 824.02 |
| 10/16/2026 16:57 | 10 | 824.17 |
| 10/16/2026 16:57 | 30 | 824.17 |
| 10/16/2026 16:57 | 15 | 824.18 |
| 10/16/2026 16:57 | 30 | 824.18 |
| 10/16/2026 16:57 | 5 | 824.18 |
| 10/16/2026 16:57 | 10 | 824.24 |
| 10/16/2026 16:57 | 20 | 824.47 |
| 10/16/2026 16:57 | 20 | 824.30 |
| 10/16/2026 16:57 | 70 | 824.30 |
| 10/16/2026 16:57 | 10 | 824.31 |
| 10/16/2026 16:56 | 1 | 824.09 |
| 10/16/2026 16:56 | 1 | 823.91 |
| 10/16/2026 16:56 | 22 | 824.41 |
| 10/16/2026 16:56 | 7 | 824.40 |
| 10/16/2026 16:56 | 3 | 824.015 |
| 10/16/2026 16:56 | 1 | 824.015 |
| 10/16/2026 16:56 | 1 | 823.84 |
| 10/16/2026 16:56 | 2 | 823.84 |
| 10/16/2026 16:56 | 20 | 823.85 |
| 10/16/2026 16:56 | 10 | 823.87 |
| 10/16/2026 16:56 | 1 | 823.89 |
| 10/16/2026 16:56 | 30 | 823.89 |
| 10/16/2026 16:56 | 10 | 824.19 |
| 10/16/2026 16:56 | 40 | 824.36 |
| 10/16/2026 16:56 | 40 | 824.485 |
| 10/16/2026 16:56 | 2 | 824.86 |
| 10/16/2026 16:56 | 1 | 824.87 |
| 10/16/2026 16:56 | 3 | 825.00 |
| 10/16/2026 16:56 | 1 | 825.00 |
| 10/16/2026 16:56 | 3 | 825.13 |
| 10/16/2026 16:56 | 3 | 825.13 |
| 10/16/2026 16:56 | 2 | 825.13 |
| 10/16/2026 16:56 | 2 | 825.13 |
| 10/16/2026 16:56 | 3 | 825.13 |
| 10/16/2026 16:56 | 11 | 825.24 |
| 10/16/2026 16:56 | 30 | 825.47 |
| 10/16/2026 16:56 | 3 | 825.54 |
| 10/16/2026 16:56 | 3 | 825.54 |
| 10/16/2026 16:56 | 70 | 825.54 |
| 10/16/2026 16:56 | 10 | 825.13 |
| 10/16/2026 16:56 | 40 | 825.13 |
| 10/16/2026 16:56 | 2 | 825.13 |
| 10/16/2026 16:56 | 8 | 825.14 |
| 10/16/2026 16:56 | 10 | 825.27 |
| 10/16/2026 16:56 | 1 | 825.27 |
| 10/16/2026 16:56 | 30 | 825.38 |
| 10/16/2026 16:56 | 3 | 825.40 |
| 10/16/2026 16:56 | 10 | 825.41 |
| 10/16/2026 16:56 | 5 | 825.60 |
| 10/16/2026 16:55 | 30 | 825.54 |
| 10/16/2026 16:55 | 10 | 825.73 |
| 10/16/2026 16:55 | 30 | 825.75 |
| 10/16/2026 16:55 | 10 | 825.82 |
| 10/16/2026 16:54 | 10 | 825.80 |
| 10/16/2026 16:54 | 11 | 825.61 |
| 10/16/2026 16:53 | 6 | 825.44 |
| 10/16/2026 16:53 | 50 | 825.00 |
| 10/16/2026 16:53 | 5 | 825.00 |
| 10/16/2026 16:53 | 20 | 825.02 |
| 10/16/2026 16:53 | 30 | 825.06 |
| 10/16/2026 16:53 | 1 | 825.13 |
| 10/16/2026 16:53 | 40 | 825.13 |
| 10/16/2026 16:51 | 10 | 824.98 |
| 10/16/2026 16:51 | 10 | 825.04 |
| 10/16/2026 16:51 | 10 | 825.04 |
| 10/16/2026 16:51 | 80 | 825.04 |
| 10/16/2026 16:51 | 70 | 825.07 |
| 10/16/2026 16:51 | 10 | 825.10 |
| 10/16/2026 16:51 | 100 | 825.21 |
| 10/16/2026 16:51 | 10 | 825.29 |
| 10/16/2026 16:51 | 9 | 825.29 |
| 10/16/2026 16:51 | 1 | 825.29 |
| 10/16/2026 16:51 | 1 | 825.18 |
| 10/16/2026 16:51 | 8 | 825.05 |
| 10/16/2026 16:51 | 30 | 825.05 |
| 10/16/2026 16:51 | 1 | 825.05 |
| 10/16/2026 16:51 | 1 | 825.05 |
| 10/16/2026 16:51 | 5 | 824.73 |
| 10/16/2026 16:50 | 19 | 824.33 |
| 10/16/2026 16:50 | 1 | 824.33 |
| 10/16/2026 16:48 | 40 | 824.28 |
| 10/16/2026 16:48 | 40 | 824.11 |
| 10/16/2026 16:47 | 40 | 823.60 |
| 10/16/2026 16:47 | 10 | 823.83 |
| 10/16/2026 16:47 | 30 | 823.82 |
| 10/16/2026 16:47 | 1 | 823.785 |
| 10/16/2026 16:47 | 10 | 823.80 |
| 10/16/2026 16:47 | 4 | 824.15 |
| 10/16/2026 16:47 | 10 | 824.12 |
| 10/16/2026 16:47 | 14 | 824.10 |
| 10/16/2026 16:47 | 92 | 824.06 |
| 10/16/2026 16:46 | 9 | 823.82 |
| 10/16/2026 16:46 | 40 | 823.65 |
| 10/16/2026 16:46 | 6 | 823.17 |
| 10/16/2026 16:46 | 40 | 823.17 |
| 10/16/2026 16:46 | 10 | 823.43 |
| 10/16/2026 16:46 | 27 | 823.52 |
| 10/16/2026 16:45 | 8 | 823.74 |
| 10/16/2026 16:45 | 30 | 823.75 |
| 10/16/2026 16:44 | 1 | 824.27 |
| 10/16/2026 16:44 | 8 | 824.605 |
| 10/16/2026 16:44 | 17 | 824.605 |
| 10/16/2026 16:44 | 6 | 824.525 |
| 10/16/2026 16:44 | 13 | 824.035 |
| 10/16/2026 16:44 | 40 | 823.87 |
| 10/16/2026 16:44 | 26 | 823.85 |
| 10/16/2026 16:44 | 14 | 823.85 |
| 10/16/2026 16:44 | 6 | 823.82 |
| 10/16/2026 16:44 | 40 | 823.82 |
| 10/16/2026 16:44 | 40 | 823.82 |
| 10/16/2026 16:43 | 40 | 823.65 |
| 10/16/2026 16:43 | 40 | 823.32 |
| 10/16/2026 16:42 | 9 | 823.58 |
| 10/16/2026 16:42 | 7 | 823.58 |
| 10/16/2026 16:42 | 2 | 823.58 |
| 10/16/2026 16:42 | 34 | 823.22 |
| 10/16/2026 16:42 | 1 | 823.22 |
| 10/16/2026 16:42 | 4 | 823.22 |
| 10/16/2026 16:41 | 19 | 823.43 |
| 10/16/2026 16:41 | 10 | 823.43 |
| 10/16/2026 16:41 | 4 | 823.43 |
| 10/16/2026 16:41 | 7 | 823.43 |
| 10/16/2026 16:41 | 40 | 823.43 |
| 10/16/2026 16:41 | 11 | 823.41 |
| 10/16/2026 16:41 | 26 | 823.41 |
| 10/16/2026 16:41 | 3 | 823.41 |
| 10/16/2026 16:41 | 6 | 823.38 |
| 10/16/2026 16:41 | 34 | 823.38 |
| 10/16/2026 16:41 | 6 | 823.32 |
| 10/16/2026 16:41 | 10 | 823.32 |
| 10/16/2026 16:41 | 10 | 823.32 |
| 10/16/2026 16:41 | 4 | 823.32 |
| 10/16/2026 16:41 | 10 | 823.32 |
| 10/16/2026 16:41 | 37 | 823.23 |
| 10/16/2026 16:41 | 3 | 823.23 |
| 10/16/2026 16:41 | 2 | 823.20 |
| 10/16/2026 16:41 | 1 | 823.00 |
| 10/16/2026 16:41 | 17 | 823.16 |
| 10/16/2026 16:41 | 40 | 823.225 |
| 10/16/2026 16:41 | 14 | 823.96 |
| 10/16/2026 16:41 | 10 | 824.42 |
| 10/16/2026 16:41 | 40 | 824.42 |
| 10/16/2026 16:41 | 20 | 824.46 |
| 10/16/2026 16:41 | 30 | 824.50 |
| 10/16/2026 16:41 | 1 | 824.81 |
| 10/16/2026 16:41 | 7 | 824.695 |
| 10/16/2026 16:41 | 10 | 824.695 |
| 10/16/2026 16:41 | 83 | 824.69 |
| 10/16/2026 16:41 | 6 | 824.69 |
| 10/16/2026 16:41 | 11 | 824.69 |
| 10/16/2026 16:41 | 10 | 824.59 |
| 10/16/2026 16:41 | 10 | 824.56 |
| 10/16/2026 16:41 | 20 | 824.56 |
| 10/16/2026 16:41 | 34 | 824.32 |
| 10/16/2026 16:41 | 6 | 824.32 |
| 10/16/2026 16:41 | 40 | 824.32 |
| 10/16/2026 16:41 | 1 | 824.53 |
| 10/16/2026 16:41 | 30 | 824.68 |
| 10/16/2026 16:41 | 10 | 824.69 |
| 10/16/2026 16:41 | 60 | 824.69 |
| 10/16/2026 16:41 | 10 | 824.69 |
| 10/16/2026 16:40 | 4 | 824.56 |
| 10/16/2026 16:39 | 8 | 824.02 |
| 10/16/2026 16:39 | 2 | 824.02 |
| 10/16/2026 16:38 | 17 | 824.39 |
| 10/16/2026 16:37 | 40 | 824.12 |
| 10/16/2026 16:37 | 40 | 824.11 |
| 10/16/2026 16:37 | 5 | 824.10 |
| 10/16/2026 16:37 | 10 | 823.785 |
| 10/16/2026 16:35 | 1 | 823.70 |
| 10/16/2026 16:35 | 9 | 823.745 |
| 10/16/2026 16:35 | 30 | 824.01 |
| 10/16/2026 16:35 | 2 | 824.27 |
| 10/16/2026 16:34 | 1 | 824.50 |
| 10/16/2026 16:34 | 6 | 824.15 |
| 10/16/2026 16:34 | 11 | 824.15 |
| 10/16/2026 16:34 | 17 | 823.29 |
| 10/16/2026 16:34 | 1 | 823.35 |
| 10/16/2026 16:34 | 1 | 823.38 |
| 10/16/2026 16:34 | 40 | 823.55 |
| 10/16/2026 16:33 | 100 | 823.94 |
| 10/16/2026 16:33 | 6 | 823.82 |
| 10/16/2026 16:33 | 10 | 823.82 |
| 10/16/2026 16:33 | 2 | 823.82 |
| 10/16/2026 16:33 | 8 | 823.78 |
| 10/16/2026 16:33 | 1 | 823.78 |
| 10/16/2026 16:33 | 40 | 823.71 |
| 10/16/2026 16:33 | 5 | 823.69 |
| 10/16/2026 16:33 | 1 | 823.69 |
| 10/16/2026 16:33 | 1 | 823.69 |
| 10/16/2026 16:33 | 1 | 823.69 |
| 10/16/2026 16:33 | 10 | 823.69 |
| 10/16/2026 16:33 | 1 | 823.69 |
| 10/16/2026 16:33 | 1 | 823.69 |
| 10/16/2026 16:33 | 4 | 823.59 |
| 10/16/2026 16:33 | 10 | 823.26 |
| 10/16/2026 16:33 | 10 | 823.26 |
| 10/16/2026 16:33 | 10 | 823.26 |
| 10/16/2026 16:33 | 10 | 823.26 |
| 10/16/2026 16:33 | 10 | 823.26 |
| 10/16/2026 16:33 | 10 | 823.26 |
| 10/16/2026 16:33 | 10 | 823.26 |
| 10/16/2026 16:32 | 10 | 823.08 |
| 10/16/2026 16:32 | 14 | 823.49 |
| 10/16/2026 16:32 | 12 | 823.49 |
| 10/16/2026 16:32 | 14 | 823.50 |
| 10/16/2026 16:32 | 26 | 823.50 |
| 10/16/2026 16:32 | 10 | 823.56 |
| 10/16/2026 16:32 | 20 | 823.56 |
| 10/16/2026 16:32 | 5 | 824.02 |
| 10/16/2026 16:32 | 39 | 824.20 |
| 10/16/2026 16:32 | 1 | 824.20 |
| 10/16/2026 16:32 | 39 | 824.19 |
| 10/16/2026 16:31 | 78 | 823.95 |
| 10/16/2026 16:31 | 8 | 823.99 |
| 10/16/2026 16:31 | 16 | 823.99 |
| 10/16/2026 16:31 | 25 | 823.99 |
| 10/16/2026 16:31 | 2 | 823.94 |
| 10/16/2026 16:31 | 38 | 823.93 |
| 10/16/2026 16:31 | 2 | 823.99 |
| 10/16/2026 16:31 | 38 | 823.99 |
| 10/16/2026 16:31 | 1 | 824.03 |
| 10/16/2026 16:31 | 1 | 824.09 |
| 10/16/2026 16:31 | 20 | 824.19 |
| 10/16/2026 16:31 | 2 | 824.18 |
| 10/16/2026 16:31 | 60 | 824.19 |
| 10/16/2026 16:31 | 60 | 824.24 |
| 10/16/2026 16:31 | 39 | 824.42 |
| 10/16/2026 16:31 | 1 | 824.42 |
| 10/16/2026 16:31 | 2 | 824.42 |
| 10/16/2026 16:31 | 1 | 824.46 |
| 10/16/2026 16:31 | 5 | 824.69 |
| 10/16/2026 16:31 | 5 | 824.68 |
| 10/16/2026 16:31 | 10 | 824.335 |
| 10/16/2026 16:31 | 70 | 823.99 |
| 10/16/2026 16:30 | 19 | 824.64 |
| 10/16/2026 16:30 | 1 | 824.82 |
| 10/16/2026 16:30 | 19 | 825.00 |
| 10/16/2026 16:30 | 1 | 825.00 |
| 10/16/2026 16:30 | 16 | 825.03 |
| 10/16/2026 16:30 | 20 | 825.06 |
| 10/16/2026 16:30 | 30 | 825.10 |
| 10/16/2026 16:29 | 1 | 825.36 |
| 10/16/2026 16:29 | 1 | 825.53 |
| 10/16/2026 16:29 | 6 | 825.53 |
| 10/16/2026 16:28 | 1 | 825.58 |
| 10/16/2026 16:28 | 1 | 826.08 |
| 10/16/2026 16:28 | 17 | 826.17 |
| 10/16/2026 16:28 | 23 | 826.17 |
| 10/16/2026 16:28 | 3 | 826.17 |
| 10/16/2026 16:28 | 4 | 826.33 |
| 10/16/2026 16:28 | 30 | 826.35 |
| 10/16/2026 16:28 | 1 | 826.40 |
| 10/16/2026 16:27 | 3 | 827.01 |
| 10/16/2026 16:27 | 14 | 827.01 |
| 10/16/2026 16:27 | 1 | 827.03 |
| 10/16/2026 16:27 | 10 | 827.60 |
| 10/16/2026 16:26 | 10 | 827.57 |
| 10/16/2026 16:26 | 30 | 827.52 |
| 10/16/2026 16:26 | 30 | 827.56 |
| 10/16/2026 16:26 | 20 | 827.40 |
| 10/16/2026 16:24 | 1 | 827.81 |
| 10/16/2026 16:24 | 30 | 827.94 |
| 10/16/2026 16:24 | 10 | 827.96 |
| 10/16/2026 16:24 | 40 | 828.03 |
| 10/16/2026 16:24 | 40 | 827.78 |
| 10/16/2026 16:24 | 5 | 827.78 |
| 10/16/2026 16:24 | 10 | 827.64 |
| 10/16/2026 16:22 | 20 | 828.00 |
| 10/16/2026 16:22 | 70 | 827.95 |
| 10/16/2026 16:22 | 10 | 827.85 |
| 10/16/2026 16:22 | 2 | 827.62 |
| 10/16/2026 16:22 | 8 | 827.62 |
| 10/16/2026 16:22 | 8 | 827.62 |
| 10/16/2026 16:22 | 52 | 827.62 |
| 10/16/2026 16:22 | 8 | 827.63 |
| 10/16/2026 16:22 | 1 | 827.91 |
| 10/16/2026 16:22 | 10 | 827.94 |
| 10/16/2026 16:22 | 8 | 828.29 |
| 10/16/2026 16:21 | 26 | 827.56 |
| 10/16/2026 16:20 | 19 | 826.88 |
| 10/16/2026 16:20 | 1 | 826.92 |
| 10/16/2026 16:20 | 8 | 827.60 |
| 10/16/2026 16:20 | 30 | 827.60 |
| 10/16/2026 16:20 | 10 | 827.70 |
| 10/16/2026 16:20 | 17 | 827.73 |
| 10/16/2026 16:20 | 13 | 827.73 |
| 10/16/2026 16:20 | 20 | 827.73 |
| 10/16/2026 16:20 | 1 | 827.70 |
| 10/16/2026 16:20 | 16 | 827.65 |
| 10/16/2026 16:20 | 4 | 827.65 |
| 10/16/2026 16:19 | 40 | 827.15 |
| 10/16/2026 16:19 | 1 | 827.20 |
| 10/16/2026 16:18 | 2 | 828.01 |
| 10/16/2026 16:18 | 20 | 827.12 |
| 10/16/2026 16:18 | 5 | 827.28 |
| 10/16/2026 16:18 | 40 | 827.28 |
| 10/16/2026 16:18 | 30 | 827.13 |
| 10/16/2026 16:18 | 20 | 827.12 |
| 10/16/2026 16:17 | 6 | 826.81 |
| 10/16/2026 16:16 | 20 | 827.56 |
| 10/16/2026 16:16 | 30 | 827.56 |
| 10/16/2026 16:16 | 75 | 828.02 |
| 10/16/2026 16:16 | 6 | 827.56 |
| 10/16/2026 16:16 | 2 | 827.55 |
| 10/16/2026 16:15 | 6 | 827.39 |
| 10/16/2026 16:15 | 20 | 827.35 |
| 10/16/2026 16:15 | 10 | 827.07 |
| 10/16/2026 16:15 | 1 | 827.26 |
| 10/16/2026 16:15 | 25 | 827.35 |
| 10/16/2026 16:15 | 5 | 827.35 |
| 10/16/2026 16:15 | 10 | 827.57 |
| 10/16/2026 16:15 | 10 | 827.57 |
| 10/16/2026 16:15 | 6 | 827.425 |
| 10/16/2026 16:15 | 1 | 827.48 |
| 10/16/2026 16:15 | 10 | 827.57 |
| 10/16/2026 16:15 | 5 | 827.66 |
| 10/16/2026 16:15 | 3 | 827.84 |
| 10/16/2026 16:15 | 1 | 827.84 |
| 10/16/2026 16:15 | 21 | 828.07 |
| 10/16/2026 16:15 | 7 | 828.07 |
| 10/16/2026 16:15 | 21 | 828.09 |
| 10/16/2026 16:14 | 100 | 828.525 |
| 10/16/2026 16:14 | 100 | 828.53 |
| 10/16/2026 16:14 | 22 | 828.69 |
| 10/16/2026 16:14 | 18 | 828.96 |
| 10/16/2026 16:14 | 22 | 828.96 |
| 10/16/2026 16:14 | 8 | 828.97 |
| 10/16/2026 16:14 | 10 | 829.70 |
| 10/16/2026 16:14 | 5 | 829.28 |
| 10/16/2026 16:14 | 12 | 829.30 |
| 10/16/2026 16:14 | 5 | 829.34 |
| 10/16/2026 16:14 | 1 | 829.34 |
| 10/16/2026 16:14 | 10 | 829.36 |
| 10/16/2026 16:14 | 17 | 829.36 |
| 10/16/2026 16:14 | 23 | 829.36 |
| 10/16/2026 16:14 | 3 | 829.36 |
| 10/16/2026 16:14 | 40 | 829.37 |
| 10/16/2026 16:14 | 5 | 829.43 |
| 10/16/2026 16:14 | 1 | 829.80 |
| 10/16/2026 16:14 | 10 | 829.80 |
| 10/16/2026 16:14 | 9 | 829.80 |
| 10/16/2026 16:14 | 31 | 829.80 |
| 10/16/2026 16:14 | 1 | 829.80 |
| 10/16/2026 16:14 | 50 | 829.88 |
| 10/16/2026 16:14 | 60 | 829.94 |
| 10/16/2026 16:14 | 60 | 830.04 |
| 10/16/2026 16:14 | 13 | 829.98 |
| 10/16/2026 16:14 | 5 | 829.79 |
| 10/16/2026 16:14 | 10 | 829.91 |
| 10/16/2026 16:14 | 30 | 829.92 |
| 10/16/2026 16:14 | 8 | 830.33 |
| 10/16/2026 16:14 | 10 | 830.41 |
| 10/16/2026 16:14 | 15 | 830.46 |
| 10/16/2026 16:13 | 100 | 830.89 |
| 10/16/2026 16:12 | 14 | 830.29 |
| 10/16/2026 16:12 | 10 | 830.165 |
| 10/16/2026 16:12 | 30 | 830.165 |
| 10/16/2026 16:11 | 1 | 830.05 |
| 10/16/2026 16:11 | 37 | 830.02 |
| 10/16/2026 16:11 | 1 | 830.02 |
| 10/16/2026 16:11 | 1 | 830.02 |
| 10/16/2026 16:11 | 1 | 830.02 |
| 10/16/2026 16:11 | 1 | 830.00 |
| 10/16/2026 16:11 | 2 | 829.40 |
| 10/16/2026 16:11 | 40 | 829.68 |
| 10/16/2026 16:11 | 21 | 829.79 |
| 10/16/2026 16:11 | 40 | 829.84 |
| 10/16/2026 16:11 | 40 | 829.84 |
| 10/16/2026 16:11 | 40 | 829.85 |
| 10/16/2026 16:11 | 40 | 829.89 |
| 10/16/2026 16:11 | 1 | 829.95 |
| 10/16/2026 16:10 | 10 | 830.01 |
| 10/16/2026 16:10 | 3 | 830.15 |
| 10/16/2026 16:09 | 40 | 830.74 |
| 10/16/2026 16:09 | 10 | 830.52 |
| 10/16/2026 16:09 | 8 | 830.39 |
| 10/16/2026 16:09 | 32 | 830.39 |
| 10/16/2026 16:09 | 8 | 830.39 |
| 10/16/2026 16:09 | 2 | 830.39 |
| 10/16/2026 16:09 | 8 | 830.40 |
| 10/16/2026 16:09 | 40 | 830.40 |
| 10/16/2026 16:09 | 50 | 830.40 |
| 10/16/2026 16:09 | 10 | 830.40 |
| 10/16/2026 16:09 | 17 | 831.00 |
| 10/16/2026 16:09 | 20 | 830.72 |
| 10/16/2026 16:09 | 30 | 830.72 |
| 10/16/2026 16:09 | 4 | 830.325 |
| 10/16/2026 16:09 | 1 | 830.90 |
| 10/16/2026 16:09 | 8 | 831.00 |
| 10/16/2026 16:09 | 30 | 831.00 |
| 10/16/2026 16:09 | 30 | 830.94 |
| 10/16/2026 16:09 | 40 | 830.94 |
| 10/16/2026 16:09 | 10 | 830.54 |
| 10/16/2026 16:09 | 10 | 830.40 |
| 10/16/2026 16:09 | 39 | 830.21 |
| 10/16/2026 16:09 | 1 | 830.21 |
| 10/16/2026 16:09 | 7 | 830.43 |
| 10/16/2026 16:09 | 1 | 830.43 |
| 10/16/2026 16:09 | 9 | 830.43 |
| 10/16/2026 16:09 | 1 | 830.44 |
| 10/16/2026 16:09 | 39 | 830.44 |
| 10/16/2026 16:09 | 57 | 830.47 |
| 10/16/2026 16:08 | 2 | 831.54 |
| 10/16/2026 16:07 | 4 | 831.67 |
| 10/16/2026 16:07 | 10 | 831.67 |
| 10/16/2026 16:07 | 4 | 831.525 |
| 10/16/2026 16:07 | 100 | 831.64 |
| 10/16/2026 16:06 | 40 | 831.02 |
| 10/16/2026 16:06 | 6 | 830.78 |
| 10/16/2026 16:06 | 70 | 831.01 |
| 10/16/2026 16:06 | 40 | 831.04 |
| 10/16/2026 16:06 | 8 | 831.05 |
| 10/16/2026 16:06 | 40 | 831.05 |
| 10/16/2026 16:06 | 100 | 831.12 |
| 10/16/2026 16:06 | 16 | 831.71 |
| 10/16/2026 16:06 | 40 | 831.40 |
| 10/16/2026 16:06 | 1 | 831.38 |
| 10/16/2026 16:06 | 40 | 831.38 |
| 10/16/2026 16:06 | 39 | 831.38 |
| 10/16/2026 16:06 | 7 | 831.27 |
| 10/16/2026 16:06 | 33 | 831.27 |
| 10/16/2026 16:06 | 20 | 831.12 |
| 10/16/2026 16:06 | 10 | 831.12 |
| 10/16/2026 16:06 | 10 | 831.12 |
| 10/16/2026 16:06 | 40 | 830.575 |
| 10/16/2026 16:05 | 2 | 830.31 |
| 10/16/2026 16:05 | 10 | 830.94 |
| 10/16/2026 16:05 | 40 | 831.02 |
| 10/16/2026 16:04 | 14 | 831.36 |
| 10/16/2026 16:04 | 12 | 831.15 |
| 10/16/2026 16:04 | 8 | 831.03 |
| 10/16/2026 16:04 | 10 | 831.03 |
| 10/16/2026 16:04 | 10 | 831.03 |
| 10/16/2026 16:04 | 39 | 830.68 |
| 10/16/2026 16:04 | 40 | 830.705 |
| 10/16/2026 16:04 | 40 | 830.67 |
| 10/16/2026 16:04 | 12 | 830.51 |
| 10/16/2026 16:04 | 10 | 830.43 |
| 10/16/2026 16:02 | 40 | 829.71 |
| 10/16/2026 16:02 | 30 | 829.92 |
| 10/16/2026 16:02 | 20 | 829.93 |
| 10/16/2026 16:02 | 61 | 829.93 |
| 10/16/2026 16:02 | 40 | 829.93 |
| 10/16/2026 16:02 | 25 | 830.28 |
| 10/16/2026 16:02 | 31 | 830.36 |
| 10/16/2026 16:02 | 10 | 830.36 |
| 10/16/2026 16:02 | 35 | 830.36 |
| 10/16/2026 16:02 | 5 | 830.36 |
| 10/16/2026 16:02 | 14 | 830.36 |
| 10/16/2026 16:02 | 1 | 830.35 |
| 10/16/2026 16:02 | 34 | 830.29 |
| 10/16/2026 16:02 | 6 | 830.29 |
| 10/16/2026 16:02 | 26 | 830.28 |
| 10/16/2026 16:02 | 14 | 830.28 |
| 10/16/2026 16:02 | 40 | 830.28 |
| 10/16/2026 16:02 | 6 | 830.03 |
| 10/16/2026 16:02 | 10 | 829.50 |
| 10/16/2026 16:02 | 38 | 829.48 |
| 10/16/2026 16:02 | 2 | 829.48 |
| 10/16/2026 16:02 | 10 | 829.57 |
| 10/16/2026 16:02 | 40 | 829.68 |
| 10/16/2026 16:01 | 4 | 829.81 |
| 10/16/2026 16:01 | 36 | 829.81 |
| 10/16/2026 16:01 | 9 | 829.81 |
| 10/16/2026 16:01 | 31 | 829.81 |
| 10/16/2026 16:01 | 8 | 829.80 |
| 10/16/2026 16:01 | 1 | 829.73 |
| 10/16/2026 16:01 | 10 | 829.73 |
| 10/16/2026 16:01 | 9 | 829.69 |
| 10/16/2026 16:01 | 23 | 830.04 |
| 10/16/2026 16:01 | 11 | 830.04 |
| 10/16/2026 16:01 | 29 | 830.04 |
| 10/16/2026 16:01 | 12 | 830.16 |
| 10/16/2026 16:01 | 40 | 829.785 |
| 10/16/2026 16:01 | 8 | 829.76 |
| 10/16/2026 16:01 | 5 | 829.76 |
| 10/16/2026 16:01 | 1 | 829.62 |
| 10/16/2026 16:01 | 1 | 829.62 |
| 10/16/2026 16:00 | 39 | 829.35 |
| 10/16/2026 16:00 | 1 | 829.35 |
| 10/16/2026 16:00 | 5 | 829.32 |
| 10/16/2026 16:00 | 10 | 829.23 |
| 10/16/2026 16:00 | 25 | 829.23 |
| 10/16/2026 16:00 | 40 | 828.54 |
| 10/16/2026 16:00 | 40 | 828.54 |
| 10/16/2026 16:00 | 1 | 828.17 |
| 10/16/2026 16:00 | 10 | 828.18 |
| 10/16/2026 16:00 | 10 | 828.34 |
| 10/16/2026 16:00 | 2 | 829.20 |
| 10/16/2026 15:59 | 7 | 829.27 |
| 10/16/2026 15:59 | 15 | 828.85 |
| 10/16/2026 15:59 | 1 | 828.77 |
| 10/16/2026 15:59 | 1 | 828.77 |
| 10/16/2026 15:59 | 6 | 828.74 |
| 10/16/2026 15:59 | 4 | 828.74 |
| 10/16/2026 15:59 | 6 | 828.57 |
| 10/16/2026 15:59 | 8 | 828.59 |
| 10/16/2026 15:59 | 12 | 828.59 |
| 10/16/2026 15:59 | 40 | 828.07 |
| 10/16/2026 15:58 | 32 | 827.86 |
| 10/16/2026 15:58 | 8 | 827.86 |
| 10/16/2026 15:58 | 20 | 827.80 |
| 10/16/2026 15:58 | 39 | 827.71 |
| 10/16/2026 15:58 | 1 | 827.71 |
| 10/16/2026 15:58 | 40 | 827.71 |
| 10/16/2026 15:58 | 6 | 827.29 |
| 10/16/2026 15:58 | 24 | 827.05 |
| 10/16/2026 15:58 | 40 | 827.04 |
| 10/16/2026 15:58 | 30 | 827.01 |
| 10/16/2026 15:58 | 30 | 826.98 |
| 10/16/2026 15:58 | 10 | 826.92 |
| 10/16/2026 15:58 | 3 | 827.00 |
| 10/16/2026 15:58 | 1 | 827.00 |
| 10/16/2026 15:57 | 11 | 828.27 |
| 10/16/2026 15:57 | 4 | 828.27 |
| 10/16/2026 15:57 | 40 | 828.61 |
| 10/16/2026 15:57 | 17 | 828.62 |
| 10/16/2026 15:57 | 40 | 828.62 |
| 10/16/2026 15:57 | 100 | 828.89 |
| 10/16/2026 15:57 | 40 | 828.98 |
| 10/16/2026 15:57 | 40 | 829.02 |
| 10/16/2026 15:57 | 3 | 828.15 |
| 10/16/2026 15:57 | 1 | 828.15 |
| 10/16/2026 15:57 | 14 | 828.15 |
| 10/16/2026 15:57 | 4 | 828.12 |
| 10/16/2026 15:57 | 18 | 828.12 |
| 10/16/2026 15:57 | 18 | 828.12 |
| 10/16/2026 15:57 | 1 | 827.93 |
| 10/16/2026 15:57 | 1 | 827.90 |
| 10/16/2026 15:56 | 30 | 827.98 |
| 10/16/2026 15:56 | 10 | 827.98 |
| 10/16/2026 15:56 | 10 | 827.98 |
| 10/16/2026 15:56 | 10 | 827.98 |
| 10/16/2026 15:56 | 8 | 827.59 |
| 10/16/2026 15:56 | 10 | 827.59 |
| 10/16/2026 15:56 | 10 | 827.59 |
| 10/16/2026 15:55 | 1 | 827.57 |
| 10/16/2026 15:55 | 10 | 827.45 |
| 10/16/2026 15:55 | 50 | 827.45 |
| 10/16/2026 15:55 | 40 | 827.52 |
| 10/16/2026 15:55 | 70 | 827.51 |
| 10/16/2026 15:55 | 30 | 827.41 |
| 10/16/2026 15:55 | 10 | 827.22 |
| 10/16/2026 15:55 | 100 | 827.21 |
| 10/16/2026 15:55 | 8 | 827.16 |
| 10/16/2026 15:55 | 10 | 827.16 |
| 10/16/2026 15:55 | 10 | 827.16 |
| 10/16/2026 15:55 | 40 | 827.36 |
| 10/16/2026 15:55 | 100 | 827.54 |
| 10/16/2026 15:55 | 1 | 827.13 |
| 10/16/2026 15:55 | 100 | 827.04 |
| 10/16/2026 15:54 | 20 | 827.21 |
| 10/16/2026 15:54 | 40 | 826.92 |
| 10/16/2026 15:54 | 10 | 826.51 |
| 10/16/2026 15:54 | 1 | 826.76 |
| 10/16/2026 15:54 | 4 | 826.79 |
| 10/16/2026 15:54 | 10 | 826.985 |
| 10/16/2026 15:54 | 10 | 826.985 |
| 10/16/2026 15:54 | 10 | 826.985 |
| 10/16/2026 15:53 | 10 | 828.05 |
| 10/16/2026 15:53 | 1 | 828.13 |
| 10/16/2026 15:53 | 30 | 828.05 |
| 10/16/2026 15:53 | 40 | 828.09 |
| 10/16/2026 15:53 | 4 | 828.09 |
| 10/16/2026 15:53 | 80 | 828.08 |
| 10/16/2026 15:53 | 40 | 828.08 |
| 10/16/2026 15:53 | 1 | 828.33 |
| 10/16/2026 15:53 | 1 | 828.46 |
| 10/16/2026 15:53 | 13 | 828.90 |
| 10/16/2026 15:53 | 60 | 828.91 |
| 10/16/2026 15:53 | 29 | 828.90 |
| 10/16/2026 15:53 | 60 | 828.90 |
| 10/16/2026 15:52 | 10 | 828.05 |
| 10/16/2026 15:52 | 20 | 827.56 |
| 10/16/2026 15:52 | 34 | 827.48 |
| 10/16/2026 15:52 | 6 | 827.48 |
| 10/16/2026 15:52 | 40 | 827.41 |
| 10/16/2026 15:52 | 10 | 827.43 |
| 10/16/2026 15:52 | 46 | 827.43 |
| 10/16/2026 15:52 | 40 | 825.79 |
| 10/16/2026 15:52 | 20 | 825.51 |
| 10/16/2026 15:50 | 4 | 825.14 |
| 10/16/2026 15:50 | 20 | 825.14 |
| 10/16/2026 15:50 | 10 | 825.21 |
| 10/16/2026 15:50 | 40 | 825.22 |
| 10/16/2026 15:50 | 14 | 825.23 |
| 10/16/2026 15:50 | 20 | 825.28 |
| 10/16/2026 15:50 | 50 | 825.72 |
| 10/16/2026 15:50 | 1 | 825.01 |
| 10/16/2026 15:50 | 40 | 825.01 |
| 10/16/2026 15:50 | 30 | 825.01 |
| 10/16/2026 15:50 | 20 | 824.88 |
| 10/16/2026 15:50 | 10 | 824.88 |
| 10/16/2026 15:49 | 10 | 825.42 |
| 10/16/2026 15:49 | 6 | 825.40 |
| 10/16/2026 15:49 | 10 | 825.40 |
| 10/16/2026 15:49 | 10 | 825.40 |
| 10/16/2026 15:49 | 10 | 825.40 |
| 10/16/2026 15:49 | 4 | 825.40 |
| 10/16/2026 15:49 | 6 | 825.39 |
| 10/16/2026 15:49 | 4 | 825.22 |
| 10/16/2026 15:49 | 40 | 825.20 |
| 10/16/2026 15:49 | 5 | 825.15 |
| 10/16/2026 15:49 | 14 | 825.54 |
| 10/16/2026 15:49 | 1 | 825.54 |
| 10/16/2026 15:49 | 15 | 825.64 |
| 10/16/2026 15:49 | 10 | 825.64 |
| 10/16/2026 15:49 | 1 | 825.64 |
| 10/16/2026 15:49 | 10 | 825.75 |
| 10/16/2026 15:49 | 10 | 825.75 |
| 10/16/2026 15:49 | 10 | 825.75 |
| 10/16/2026 15:49 | 10 | 825.75 |
| 10/16/2026 15:49 | 5 | 825.54 |
| 10/16/2026 15:49 | 21 | 825.59 |
| 10/16/2026 15:49 | 19 | 825.59 |
| 10/16/2026 15:49 | 5 | 825.59 |
| 10/16/2026 15:48 | 40 | 825.56 |
| 10/16/2026 15:48 | 40 | 825.23 |
| 10/16/2026 15:48 | 40 | 825.06 |
| 10/16/2026 15:48 | 40 | 825.04 |
| 10/16/2026 15:48 | 40 | 824.47 |
| 10/16/2026 15:48 | 1 | 824.80 |
| 10/16/2026 15:48 | 22 | 824.93 |
| 10/16/2026 15:48 | 3 | 824.93 |
| 10/16/2026 15:48 | 3 | 824.93 |
| 10/16/2026 15:48 | 7 | 824.95 |
| 10/16/2026 15:48 | 10 | 824.95 |
| 10/16/2026 15:48 | 14 | 825.03 |
| 10/16/2026 15:48 | 24 | 825.05 |
| 10/16/2026 15:48 | 10 | 825.05 |
| 10/16/2026 15:48 | 6 | 825.05 |
| 10/16/2026 15:48 | 35 | 825.05 |
| 10/16/2026 15:48 | 5 | 825.05 |
| 10/16/2026 15:48 | 1 | 825.05 |
| 10/16/2026 15:48 | 35 | 825.06 |
| 10/16/2026 15:48 | 10 | 825.79 |
| 10/16/2026 15:48 | 10 | 825.79 |
| 10/16/2026 15:48 | 10 | 825.79 |
| 10/16/2026 15:48 | 10 | 825.79 |
| 10/16/2026 15:48 | 10 | 825.79 |
| 10/16/2026 15:48 | 5 | 825.76 |
| 10/16/2026 15:48 | 29 | 825.97 |
| 10/16/2026 15:48 | 20 | 825.52 |
| 10/16/2026 15:48 | 13 | 825.81 |
| 10/16/2026 15:48 | 27 | 825.81 |
| 10/16/2026 15:48 | 40 | 825.93 |
| 10/16/2026 15:48 | 10 | 825.96 |
| 10/16/2026 15:48 | 30 | 826.27 |
| 10/16/2026 15:48 | 9 | 826.25 |
| 10/16/2026 15:48 | 1 | 826.32 |
| 10/16/2026 15:48 | 1 | 826.53 |
| 10/16/2026 15:48 | 6 | 826.56 |
| 10/16/2026 15:48 | 8 | 826.56 |
| 10/16/2026 15:48 | 49 | 826.56 |
| 10/16/2026 15:48 | 8 | 826.56 |
| 10/16/2026 15:48 | 3 | 826.56 |
| 10/16/2026 15:48 | 8 | 826.57 |
| 10/16/2026 15:48 | 49 | 826.59 |
| 10/16/2026 15:48 | 1 | 826.65 |
| 10/16/2026 15:48 | 10 | 826.68 |
| 10/16/2026 15:47 | 22 | 826.70 |
| 10/16/2026 15:47 | 30 | 826.74 |
| 10/16/2026 15:47 | 40 | 827.05 |
| 10/16/2026 15:47 | 12 | 827.05 |
| 10/16/2026 15:47 | 40 | 826.78 |
| 10/16/2026 15:47 | 40 | 826.74 |
| 10/16/2026 15:47 | 4 | 826.55 |
| 10/16/2026 15:47 | 40 | 826.55 |
| 10/16/2026 15:47 | 100 | 826.33 |
| 10/16/2026 15:47 | 80 | 826.45 |
| 10/16/2026 15:47 | 1 | 826.23 |
| 10/16/2026 15:47 | 10 | 826.23 |
| 10/16/2026 15:47 | 6 | 826.23 |
| 10/16/2026 15:47 | 4 | 826.32 |
| 10/16/2026 15:47 | 10 | 826.32 |
| 10/16/2026 15:46 | 3 | 826.26 |
| 10/16/2026 15:46 | 10 | 826.01 |
| 10/16/2026 15:46 | 30 | 826.01 |
| 10/16/2026 15:46 | 40 | 825.83 |
| 10/16/2026 15:46 | 40 | 825.71 |
| 10/16/2026 15:46 | 40 | 825.19 |
| 10/16/2026 15:46 | 8 | 825.19 |
| 10/16/2026 15:46 | 2 | 824.86 |
| 10/16/2026 15:46 | 6 | 824.64 |
| 10/16/2026 15:46 | 34 | 824.64 |
| 10/16/2026 15:46 | 20 | 824.64 |
| 10/16/2026 15:46 | 4 | 824.16 |
| 10/16/2026 15:46 | 9 | 824.18 |
| 10/16/2026 15:45 | 40 | 824.49 |
| 10/16/2026 15:45 | 1 | 825.54 |
| 10/16/2026 15:45 | 40 | 825.78 |
| 10/16/2026 15:45 | 40 | 825.80 |
| 10/16/2026 15:45 | 40 | 825.84 |
| 10/16/2026 15:45 | 40 | 826.11 |
| 10/16/2026 15:45 | 6 | 827.02 |
| 10/16/2026 15:45 | 2 | 827.08 |
| 10/16/2026 15:45 | 1 | 827.11 |
| 10/16/2026 15:45 | 40 | 827.37 |
| 10/16/2026 15:45 | 1 | 828.00 |
| 10/16/2026 15:45 | 23 | 828.06 |
| 10/16/2026 15:45 | 15 | 828.17 |
| 10/16/2026 15:45 | 2 | 828.17 |
| 10/16/2026 15:45 | 100 | 828.52 |
| 10/16/2026 15:45 | 1 | 828.57 |
| 10/16/2026 15:45 | 6 | 828.58 |
| 10/16/2026 15:45 | 4 | 828.58 |
| 10/16/2026 15:45 | 6 | 828.61 |
| 10/16/2026 15:45 | 10 | 828.61 |
| 10/16/2026 15:45 | 10 | 828.61 |
| 10/16/2026 15:45 | 2 | 828.61 |
| 10/16/2026 15:45 | 18 | 828.66 |
| 10/16/2026 15:45 | 10 | 828.66 |
| 10/16/2026 15:45 | 38 | 829.91 |
| 10/16/2026 15:45 | 2 | 829.91 |
| 10/16/2026 15:44 | 6 | 830.32 |
| 10/16/2026 15:44 | 15 | 830.60 |
| 10/16/2026 15:44 | 1 | 830.60 |
| 10/16/2026 15:43 | 40 | 829.82 |
| 10/16/2026 15:43 | 10 | 829.14 |
| 10/16/2026 15:43 | 10 | 829.14 |
| 10/16/2026 15:43 | 10 | 829.14 |
| 10/16/2026 15:43 | 10 | 829.14 |
| 10/16/2026 15:43 | 40 | 829.71 |
| 10/16/2026 15:43 | 1 | 829.99 |
| 10/16/2026 15:43 | 1 | 829.99 |
| 10/16/2026 15:43 | 1 | 830.00 |
| 10/16/2026 15:43 | 1 | 830.00 |
| 10/16/2026 15:43 | 26 | 829.96 |
| 10/16/2026 15:43 | 4 | 829.98 |
| 10/16/2026 15:43 | 10 | 830.68 |
| 10/16/2026 15:43 | 10 | 830.68 |
| 10/16/2026 15:43 | 20 | 830.68 |
| 10/16/2026 15:43 | 40 | 830.62 |
| 10/16/2026 15:42 | 10 | 830.71 |
| 10/16/2026 15:42 | 10 | 830.71 |
| 10/16/2026 15:42 | 10 | 830.66 |
| 10/16/2026 15:42 | 40 | 830.66 |
| 10/16/2026 15:42 | 40 | 830.67 |
| 10/16/2026 15:42 | 10 | 830.67 |
| 10/16/2026 15:42 | 10 | 830.79 |
| 10/16/2026 15:42 | 1 | 831.15 |
| 10/16/2026 15:42 | 63 | 831.11 |
| 10/16/2026 15:42 | 40 | 831.11 |
| 10/16/2026 15:42 | 10 | 830.94 |
| 10/16/2026 15:42 | 40 | 830.85 |
| 10/16/2026 15:42 | 1 | 830.85 |
| 10/16/2026 15:42 | 48 | 830.56 |
| 10/16/2026 15:42 | 10 | 830.56 |
| 10/16/2026 15:42 | 10 | 830.56 |
| 10/16/2026 15:42 | 12 | 830.56 |
| 10/16/2026 15:42 | 8 | 830.56 |
| 10/16/2026 15:42 | 23 | 830.56 |
| 10/16/2026 15:42 | 40 | 830.56 |
| 10/16/2026 15:42 | 10 | 830.66 |
| 10/16/2026 15:42 | 10 | 830.66 |
| 10/16/2026 15:42 | 10 | 830.66 |
| 10/16/2026 15:42 | 10 | 830.66 |
| 10/16/2026 15:42 | 40 | 830.55 |
| 10/16/2026 15:42 | 40 | 830.55 |
| 10/16/2026 15:42 | 7 | 830.38 |
| 10/16/2026 15:42 | 10 | 830.38 |
| 10/16/2026 15:42 | 10 | 830.38 |
| 10/16/2026 15:42 | 10 | 830.31 |
| 10/16/2026 15:42 | 10 | 830.31 |
| 10/16/2026 15:42 | 10 | 830.31 |
| 10/16/2026 15:42 | 10 | 830.31 |
| 10/16/2026 15:42 | 1 | 830.09 |
| 10/16/2026 15:42 | 8 | 829.73 |
| 10/16/2026 15:42 | 7 | 830.05 |
| 10/16/2026 15:42 | 10 | 830.05 |
| 10/16/2026 15:42 | 40 | 830.315 |
| 10/16/2026 15:42 | 30 | 830.03 |
| 10/16/2026 15:42 | 4 | 830.15 |
| 10/16/2026 15:42 | 6 | 830.15 |
| 10/16/2026 15:42 | 4 | 830.21 |
| 10/16/2026 15:42 | 10 | 830.21 |
| 10/16/2026 15:42 | 62 | 830.40 |
| 10/16/2026 15:42 | 8 | 830.40 |
| 10/16/2026 15:42 | 10 | 830.25 |
| 10/16/2026 15:42 | 40 | 830.06 |
| 10/16/2026 15:42 | 288 | 829.95 |
| 10/16/2026 15:42 | 1 | 829.95 |
| 10/16/2026 15:42 | 11 | 829.95 |
| 10/16/2026 15:41 | 10 | 829.93 |
| 10/16/2026 15:41 | 100 | 830.21 |
| 10/16/2026 15:41 | 40 | 830.20 |
| 10/16/2026 15:41 | 100 | 830.08 |
| 10/16/2026 15:41 | 22 | 829.99 |
| 10/16/2026 15:41 | 1 | 829.71 |
| 10/16/2026 15:41 | 10 | 829.86 |
| 10/16/2026 15:41 | 30 | 830.16 |
| 10/16/2026 15:41 | 70 | 830.25 |
| 10/16/2026 15:41 | 40 | 830.38 |
| 10/16/2026 15:41 | 8 | 829.93 |
| 10/16/2026 15:41 | 10 | 829.93 |
| 10/16/2026 15:41 | 10 | 829.93 |
| 10/16/2026 15:41 | 1 | 830.19 |
| 10/16/2026 15:41 | 10 | 830.09 |
| 10/16/2026 15:41 | 40 | 830.09 |
| 10/16/2026 15:41 | 40 | 830.06 |
| 10/16/2026 15:41 | 30 | 830.15 |
| 10/16/2026 15:41 | 6 | 829.56 |
| 10/16/2026 15:41 | 39 | 829.80 |
| 10/16/2026 15:41 | 1 | 829.78 |
| 10/16/2026 15:41 | 30 | 829.64 |
| 10/16/2026 15:41 | 10 | 829.59 |
| 10/16/2026 15:40 | 13 | 829.38 |
| 10/16/2026 15:40 | 19 | 829.52 |
| 10/16/2026 15:40 | 40 | 829.51 |
| 10/16/2026 15:40 | 60 | 829.51 |
| 10/16/2026 15:40 | 99 | 829.50 |
| 10/16/2026 15:40 | 1 | 829.50 |
| 10/16/2026 15:40 | 30 | 829.74 |
| 10/16/2026 15:40 | 30 | 829.50 |
| 10/16/2026 15:40 | 8 | 829.40 |
| 10/16/2026 15:40 | 30 | 829.40 |
| 10/16/2026 15:40 | 2 | 829.40 |
| 10/16/2026 15:40 | 30 | 829.40 |
| 10/16/2026 15:40 | 8 | 829.41 |
| 10/16/2026 15:40 | 30 | 829.43 |
| 10/16/2026 15:40 | 30 | 829.44 |
| 10/16/2026 15:40 | 30 | 829.93 |
| 10/16/2026 15:40 | 89 | 829.50 |
| 10/16/2026 15:40 | 40 | 829.50 |
| 10/16/2026 15:40 | 29 | 828.33 |
| 10/16/2026 15:40 | 57 | 828.48 |
| 10/16/2026 15:40 | 17 | 828.60 |
| 10/16/2026 15:40 | 2 | 829.04 |
| 10/16/2026 15:40 | 38 | 829.04 |
| 10/16/2026 15:40 | 1 | 829.03 |
| 10/16/2026 15:40 | 1 | 829.00 |
| 10/16/2026 15:40 | 40 | 828.85 |
| 10/16/2026 15:40 | 10 | 828.82 |
| 10/16/2026 15:40 | 10 | 828.58 |
| 10/16/2026 15:40 | 30 | 828.58 |
| 10/16/2026 15:40 | 10 | 828.49 |
| 10/16/2026 15:40 | 40 | 828.47 |
| 10/16/2026 15:40 | 10 | 828.12 |
| 10/16/2026 15:40 | 10 | 828.12 |
| 10/16/2026 15:40 | 10 | 828.12 |
| 10/16/2026 15:40 | 10 | 828.12 |
| 10/16/2026 15:40 | 70 | 827.99 |
| 10/16/2026 15:40 | 40 | 827.92 |
| 10/16/2026 15:40 | 30 | 827.92 |
| 10/16/2026 15:40 | 8 | 827.93 |
| 10/16/2026 15:40 | 20 | 828.00 |
| 10/16/2026 15:40 | 1 | 828.79 |
| 10/16/2026 15:40 | 20 | 829.31 |
| 10/16/2026 15:40 | 30 | 829.32 |
| 10/16/2026 15:40 | 30 | 829.38 |
| 10/16/2026 15:40 | 30 | 829.46 |
| 10/16/2026 15:40 | 30 | 829.46 |
| 10/16/2026 15:40 | 25 | 830.44 |
| 10/16/2026 15:40 | 40 | 830.43 |
| 10/16/2026 15:40 | 10 | 830.58 |
| 10/16/2026 15:40 | 10 | 830.72 |
| 10/16/2026 15:40 | 40 | 830.72 |
| 10/16/2026 15:40 | 80 | 830.73 |
| 10/16/2026 15:40 | 20 | 830.73 |
| 10/16/2026 15:40 | 40 | 830.73 |
| 10/16/2026 15:40 | 40 | 830.73 |
| 10/16/2026 15:40 | 8 | 830.74 |
| 10/16/2026 15:40 | 8 | 831.84 |
| 10/16/2026 15:40 | 10 | 831.84 |
| 10/16/2026 15:40 | 10 | 831.84 |
| 10/16/2026 15:40 | 4 | 831.84 |
| 10/16/2026 15:40 | 6 | 831.86 |
| 10/16/2026 15:40 | 10 | 831.86 |
| 10/16/2026 15:40 | 10 | 831.86 |
| 10/16/2026 15:40 | 10 | 831.86 |
| 10/16/2026 15:40 | 8 | 831.95 |
| 10/16/2026 15:40 | 6 | 831.95 |
| 10/16/2026 15:40 | 4 | 831.95 |
| 10/16/2026 15:40 | 10 | 831.95 |
| 10/16/2026 15:40 | 10 | 831.95 |
| 10/16/2026 15:40 | 16 | 831.95 |
| 10/16/2026 15:40 | 14 | 831.95 |
| 10/16/2026 15:40 | 40 | 832.03 |
| 10/16/2026 15:40 | 24 | 832.05 |
| 10/16/2026 15:40 | 32 | 832.06 |
| 10/16/2026 15:40 | 24 | 832.07 |
| 10/16/2026 15:40 | 8 | 832.06 |
| 10/16/2026 15:40 | 1 | 832.07 |
| 10/16/2026 15:40 | 40 | 832.07 |
| 10/16/2026 15:40 | 20 | 832.07 |
| 10/16/2026 15:40 | 100 | 832.08 |
| 10/16/2026 15:40 | 8 | 832.08 |
| 10/16/2026 15:40 | 40 | 832.08 |
| 10/16/2026 15:40 | 100 | 832.08 |
| 10/16/2026 15:40 | 12 | 832.08 |
| 10/16/2026 15:40 | 1 | 832.18 |
| 10/16/2026 15:40 | 100 | 832.19 |
| 10/16/2026 15:39 | 4 | 833.11 |
| 10/16/2026 15:39 | 10 | 833.11 |
| 10/16/2026 15:39 | 10 | 833.29 |
| 10/16/2026 15:39 | 40 | 833.13 |
| 10/16/2026 15:39 | 5 | 832.79 |
| 10/16/2026 15:39 | 10 | 832.79 |
| 10/16/2026 15:39 | 10 | 832.77 |
| 10/16/2026 15:39 | 15 | 832.79 |
| 10/16/2026 15:39 | 25 | 832.79 |
| 10/16/2026 15:39 | 4 | 832.87 |
| 10/16/2026 15:39 | 1 | 833.14 |
| 10/16/2026 15:39 | 1 | 833.14 |
| 10/16/2026 15:39 | 1 | 833.14 |
| 10/16/2026 15:39 | 1 | 833.14 |
| 10/16/2026 15:39 | 1 | 833.14 |
| 10/16/2026 15:39 | 1 | 833.14 |
| 10/16/2026 15:38 | 1 | 833.14 |
| 10/16/2026 15:38 | 1 | 833.13 |
| 10/16/2026 15:38 | 1 | 833.14 |
| 10/16/2026 15:38 | 30 | 832.84 |
| 10/16/2026 15:38 | 10 | 832.84 |
| 10/16/2026 15:38 | 8 | 832.84 |
| 10/16/2026 15:38 | 22 | 832.95 |
| 10/16/2026 15:38 | 18 | 832.95 |
| 10/16/2026 15:38 | 30 | 832.95 |
| 10/16/2026 15:38 | 22 | 832.96 |
| 10/16/2026 15:38 | 9 | 832.96 |
| 10/16/2026 15:38 | 1 | 833.00 |
| 10/16/2026 15:38 | 20 | 833.15 |
| 10/16/2026 15:38 | 31 | 833.01 |
| 10/16/2026 15:38 | 9 | 833.01 |
| 10/16/2026 15:38 | 14 | 832.98 |
| 10/16/2026 15:38 | 26 | 832.98 |
| 10/16/2026 15:38 | 10 | 832.81 |
| 10/16/2026 15:38 | 12 | 832.76 |
| 10/16/2026 15:38 | 40 | 831.63 |
| 10/16/2026 15:38 | 1 | 831.36 |
| 10/16/2026 15:38 | 19 | 831.36 |
| 10/16/2026 15:38 | 20 | 831.36 |
| 10/16/2026 15:38 | 20 | 831.18 |
| 10/16/2026 15:38 | 60 | 831.18 |
| 10/16/2026 15:38 | 20 | 831.17 |
| 10/16/2026 15:38 | 30 | 831.17 |
| 10/16/2026 15:38 | 20 | 831.16 |
| 10/16/2026 15:37 | 29 | 830.94 |
| 10/16/2026 15:37 | 10 | 831.40 |
| 10/16/2026 15:37 | 1 | 831.91 |
| 10/16/2026 15:37 | 10 | 831.40 |
| 10/16/2026 15:37 | 13 | 831.56 |
| 10/16/2026 15:37 | 30 | 831.96 |
| 10/16/2026 15:37 | 40 | 832.04 |
| 10/16/2026 15:37 | 30 | 831.78 |
| 10/16/2026 15:37 | 1 | 831.78 |
| 10/16/2026 15:37 | 1 | 831.80 |
| 10/16/2026 15:37 | 1 | 832.19 |
| 10/16/2026 15:37 | 1 | 831.76 |
| 10/16/2026 15:37 | 40 | 831.98 |
| 10/16/2026 15:37 | 6 | 831.67 |
| 10/16/2026 15:37 | 4 | 831.67 |
| 10/16/2026 15:37 | 30 | 831.67 |
| 10/16/2026 15:37 | 10 | 831.41 |
| 10/16/2026 15:37 | 40 | 831.19 |
| 10/16/2026 15:37 | 40 | 831.13 |
| 10/16/2026 15:37 | 30 | 831.13 |
| 10/16/2026 15:37 | 10 | 831.12 |
| 10/16/2026 15:37 | 8 | 830.22 |
| 10/16/2026 15:37 | 1 | 830.40 |
| 10/16/2026 15:37 | 40 | 830.29 |
| 10/16/2026 15:37 | 30 | 830.06 |
| 10/16/2026 15:37 | 10 | 830.06 |
| 10/16/2026 15:37 | 5 | 830.00 |
| 10/16/2026 15:36 | 1 | 830.30 |
| 10/16/2026 15:36 | 20 | 830.33 |
| 10/16/2026 15:36 | 20 | 830.33 |
| 10/16/2026 15:36 | 100 | 830.705 |
| 10/16/2026 15:36 | 1 | 831.09 |
| 10/16/2026 15:36 | 14 | 830.70 |
| 10/16/2026 15:36 | 36 | 830.70 |
| 10/16/2026 15:36 | 4 | 830.70 |
| 10/16/2026 15:36 | 10 | 830.58 |
| 10/16/2026 15:36 | 10 | 830.58 |
| 10/16/2026 15:36 | 10 | 830.58 |
| 10/16/2026 15:36 | 10 | 830.58 |
| 10/16/2026 15:36 | 40 | 830.18 |
| 10/16/2026 15:36 | 21 | 831.83 |
| 10/16/2026 15:36 | 19 | 831.75 |
| 10/16/2026 15:36 | 25 | 831.77 |
| 10/16/2026 15:36 | 40 | 831.82 |
| 10/16/2026 15:36 | 30 | 831.85 |
| 10/16/2026 15:36 | 60 | 831.88 |
| 10/16/2026 15:36 | 32 | 831.89 |
| 10/16/2026 15:36 | 40 | 831.94 |
| 10/16/2026 15:36 | 8 | 831.95 |
| 10/16/2026 15:36 | 10 | 831.94 |
| 10/16/2026 15:36 | 30 | 831.59 |
| 10/16/2026 15:36 | 59 | 831.56 |
| 10/16/2026 15:36 | 1 | 831.56 |
| 10/16/2026 15:36 | 29 | 830.87 |
| 10/16/2026 15:36 | 22 | 830.87 |
| 10/16/2026 15:36 | 10 | 830.87 |
| 10/16/2026 15:36 | 10 | 830.95 |
| 10/16/2026 15:36 | 27 | 830.95 |
| 10/16/2026 15:36 | 20 | 830.97 |
| 10/16/2026 15:36 | 10 | 831.42 |
| 10/16/2026 15:36 | 8 | 832.26 |
| 10/16/2026 15:36 | 8 | 832.26 |
| 10/16/2026 15:36 | 15 | 831.94 |
| 10/16/2026 15:36 | 10 | 831.89 |
| 10/16/2026 15:36 | 25 | 830.96 |
| 10/16/2026 15:36 | 10 | 831.50 |
| 10/16/2026 15:36 | 5 | 831.50 |
| 10/16/2026 15:36 | 5 | 831.90 |
| 10/16/2026 15:36 | 20 | 831.96 |
| 10/16/2026 15:36 | 10 | 832.08 |
| 10/16/2026 15:36 | 1 | 832.08 |
| 10/16/2026 15:36 | 1 | 832.08 |
| 10/16/2026 15:36 | 5 | 832.08 |
| 10/16/2026 15:36 | 3 | 832.10 |
| 10/16/2026 15:36 | 7 | 832.10 |
| 10/16/2026 15:36 | 1 | 831.92 |
| 10/16/2026 15:36 | 22 | 832.01 |
| 10/16/2026 15:36 | 40 | 832.07 |
| 10/16/2026 15:36 | 40 | 832.40 |
| 10/16/2026 15:36 | 30 | 832.66 |
| 10/16/2026 15:36 | 10 | 832.73 |
| 10/16/2026 15:36 | 1 | 833.28 |
| 10/16/2026 15:36 | 4 | 833.35 |
| 10/16/2026 15:36 | 10 | 833.35 |
| 10/16/2026 15:35 | 1 | 833.90 |
| 10/16/2026 15:35 | 1 | 833.90 |
| 10/16/2026 15:35 | 1 | 834.11 |
| 10/16/2026 15:35 | 9 | 834.11 |
| 10/16/2026 15:35 | 1 | 834.17 |
| 10/16/2026 15:35 | 1 | 834.51 |
| 10/16/2026 15:35 | 17 | 834.51 |
| 10/16/2026 15:35 | 1 | 834.63 |
| 10/16/2026 15:35 | 1 | 834.79 |
| 10/16/2026 15:35 | 9 | 834.72 |
| 10/16/2026 15:35 | 1 | 834.75 |
| 10/16/2026 15:35 | 1 | 834.95 |
| 10/16/2026 15:35 | 1 | 834.79 |
| 10/16/2026 15:35 | 6 | 834.75 |
| 10/16/2026 15:34 | 10 | 835.25 |
| 10/16/2026 15:34 | 10 | 835.15 |
| 10/16/2026 15:34 | 6 | 835.00 |
| 10/16/2026 15:34 | 6 | 835.69 |
| 10/16/2026 15:34 | 13 | 835.82 |
| 10/16/2026 15:34 | 3 | 835.59 |
| 10/16/2026 15:34 | 2 | 835.82 |
| 10/16/2026 15:34 | 38 | 835.69 |
| 10/16/2026 15:34 | 2 | 835.69 |
| 10/16/2026 15:34 | 8 | 835.60 |
| 10/16/2026 15:34 | 8 | 835.60 |
| 10/16/2026 15:34 | 30 | 835.69 |
| 10/16/2026 15:34 | 10 | 835.83 |
| 10/16/2026 15:34 | 54 | 836.32 |
| 10/16/2026 15:34 | 26 | 836.32 |
| 10/16/2026 15:34 | 40 | 836.31 |
| 10/16/2026 15:34 | 40 | 836.14 |
| 10/16/2026 15:34 | 14 | 835.81 |
| 10/16/2026 15:34 | 26 | 835.81 |
| 10/16/2026 15:34 | 8 | 835.57 |
| 10/16/2026 15:34 | 32 | 835.57 |
| 10/16/2026 15:34 | 40 | 835.57 |
| 10/16/2026 15:34 | 8 | 835.56 |
| 10/16/2026 15:34 | 4 | 835.32 |
| 10/16/2026 15:34 | 20 | 835.32 |
| 10/16/2026 15:34 | 30 | 835.31 |
| 10/16/2026 15:34 | 1 | 834.87 |
| 10/16/2026 15:34 | 1 | 834.97 |
| 10/16/2026 15:34 | 1 | 835.09 |
| 10/16/2026 15:34 | 1 | 835.09 |
| 10/16/2026 15:33 | 1 | 834.84 |
| 10/16/2026 15:33 | 9 | 834.79 |
| 10/16/2026 15:33 | 21 | 834.79 |
| 10/16/2026 15:33 | 9 | 834.78 |
| 10/16/2026 15:33 | 11 | 834.78 |
| 10/16/2026 15:33 | 9 | 834.77 |
| 10/16/2026 15:33 | 1 | 834.30 |
| 10/16/2026 15:33 | 30 | 834.78 |
| 10/16/2026 15:33 | 1 | 835.01 |
| 10/16/2026 15:33 | 1 | 835.90 |
| 10/16/2026 15:33 | 30 | 836.15 |
| 10/16/2026 15:33 | 6 | 836.71 |
| 10/16/2026 15:33 | 39 | 836.33 |
| 10/16/2026 15:33 | 1 | 836.33 |
| 10/16/2026 15:33 | 17 | 836.32 |
| 10/16/2026 15:33 | 14 | 836.32 |
| 10/16/2026 15:33 | 40 | 836.33 |
| 10/16/2026 15:33 | 31 | 836.33 |
| 10/16/2026 15:33 | 9 | 836.33 |
| 10/16/2026 15:33 | 8 | 836.34 |
| 10/16/2026 15:33 | 1 | 836.77 |
| 10/16/2026 15:33 | 10 | 836.82 |
| 10/16/2026 15:33 | 1 | 837.20 |
| 10/16/2026 15:33 | 1 | 837.20 |
| 10/16/2026 15:33 | 1 | 837.20 |
| 10/16/2026 15:33 | 100 | 837.28 |
| 10/16/2026 15:32 | 11 | 837.71 |
| 10/16/2026 15:32 | 10 | 837.47 |
| 10/16/2026 15:32 | 1 | 836.89 |
| 10/16/2026 15:32 | 8 | 837.42 |
| 10/16/2026 15:32 | 32 | 837.42 |
| 10/16/2026 15:32 | 8 | 837.43 |
| 10/16/2026 15:32 | 25 | 837.50 |
| 10/16/2026 15:32 | 12 | 837.60 |
| 10/16/2026 15:32 | 10 | 837.60 |
| 10/16/2026 15:32 | 3 | 837.60 |
| 10/16/2026 15:32 | 7 | 837.62 |
| 10/16/2026 15:32 | 10 | 837.62 |
| 10/16/2026 15:32 | 1 | 838.06 |
| 10/16/2026 15:32 | 26 | 838.31 |
| 10/16/2026 15:32 | 46 | 837.44 |
| 10/16/2026 15:32 | 14 | 837.44 |
| 10/16/2026 15:32 | 30 | 837.41 |
| 10/16/2026 15:32 | 40 | 837.40 |
| 10/16/2026 15:32 | 1 | 837.15 |
| 10/16/2026 15:32 | 1 | 837.35 |
| 10/16/2026 15:32 | 1 | 837.52 |
| 10/16/2026 15:32 | 8 | 837.56 |
| 10/16/2026 15:32 | 10 | 837.74 |
| 10/16/2026 15:32 | 40 | 837.65 |
| 10/16/2026 15:32 | 1 | 837.16 |
| 10/16/2026 15:32 | 1 | 837.16 |
| 10/16/2026 15:32 | 1 | 837.16 |
| 10/16/2026 15:31 | 1 | 837.19 |
| 10/16/2026 15:31 | 1 | 837.27 |
| 10/16/2026 15:31 | 2 | 837.10 |
| 10/16/2026 15:31 | 30 | 835.95 |
| 10/16/2026 15:31 | 30 | 835.95 |
| 10/16/2026 15:31 | 40 | 835.93 |
| 10/16/2026 15:31 | 5 | 836.27 |
| 10/16/2026 15:31 | 2 | 836.51 |
| 10/16/2026 15:31 | 35 | 836.53 |
| 10/16/2026 15:31 | 5 | 836.53 |
| 10/16/2026 15:31 | 30 | 836.81 |
| 10/16/2026 15:31 | 30 | 836.80 |
| 10/16/2026 15:31 | 40 | 836.81 |
| 10/16/2026 15:31 | 10 | 836.81 |
| 10/16/2026 15:31 | 100 | 836.90 |
| 10/16/2026 15:31 | 26 | 836.69 |
| 10/16/2026 15:31 | 5 | 836.69 |
| 10/16/2026 15:31 | 13 | 837.64 |
| 10/16/2026 15:31 | 9 | 837.64 |
| 10/16/2026 15:31 | 60 | 838.00 |
| 10/16/2026 15:31 | 11 | 838.06 |
| 10/16/2026 15:31 | 15 | 838.06 |
| 10/16/2026 15:31 | 4 | 838.06 |
| 10/16/2026 15:31 | 30 | 838.155 |
| 10/16/2026 15:30 | 1 | 838.515 |
| 10/16/2026 15:30 | 7 | 838.33 |
| 10/16/2026 15:30 | 28 | 839.26 |
| 10/16/2026 15:30 | 30 | 839.26 |
| 10/16/2026 15:30 | 8 | 839.27 |
| 10/16/2026 15:30 | 9 | 839.27 |
| 10/16/2026 15:30 | 1 | 839.27 |
| 10/16/2026 15:30 | 100 | 839.38 |
| 10/16/2026 15:30 | 52 | 839.38 |
| 10/16/2026 15:30 | 48 | 839.38 |
| 10/16/2026 15:30 | 8 | 839.37 |
| 10/16/2026 15:30 | 70 | 839.19 |
| 10/16/2026 15:30 | 5 | 838.74 |
| 10/16/2026 15:30 | 80 | 839.03 |
| 10/16/2026 15:30 | 20 | 839.02 |
| 10/16/2026 15:30 | 20 | 839.02 |
| 10/16/2026 15:30 | 10 | 839.02 |
| 10/16/2026 15:30 | 40 | 838.30 |
| 10/16/2026 15:30 | 8 | 838.31 |
| 10/16/2026 15:30 | 1 | 838.49 |
| 10/16/2026 15:30 | 10 | 838.59 |
| 10/16/2026 15:30 | 9 | 838.60 |
| 10/16/2026 15:30 | 20 | 838.44 |
| 10/16/2026 15:30 | 6 | 838.44 |
| 10/16/2026 15:30 | 13 | 838.59 |
| 10/16/2026 15:30 | 19 | 838.59 |
| 10/16/2026 15:30 | 10 | 838.60 |
| 10/16/2026 15:30 | 11 | 838.73 |
| 10/16/2026 15:30 | 42 | 838.94 |
| 10/16/2026 15:30 | 13 | 838.94 |
| 10/16/2026 15:30 | 5 | 838.94 |
| 10/16/2026 15:30 | 1 | 839.00 |
| 10/16/2026 15:30 | 10 | 839.23 |
| 10/16/2026 15:30 | 10 | 839.23 |
| 10/16/2026 15:30 | 10 | 839.17 |
| 10/16/2026 15:30 | 1 | 839.35 |
| 10/16/2026 15:30 | 7 | 839.39 |
| 10/16/2026 15:30 | 1 | 839.39 |
| 10/16/2026 15:30 | 8 | 839.40 |
| 10/16/2026 15:30 | 14 | 839.49 |
| 10/16/2026 15:30 | 10 | 839.57 |
| 10/16/2026 15:30 | 1 | 840.16 |
| 10/16/2026 15:30 | 3 | 840.38 |
| 10/16/2026 15:30 | 16 | 840.38 |
| 10/16/2026 15:30 | 7 | 840.39 |
| 10/16/2026 15:30 | 4 | 840.46 |
| 10/16/2026 15:30 | 11 | 840.49 |
| 10/16/2026 15:30 | 1 | 840.91 |
| 10/16/2026 15:30 | 1 | 840.85 |
| 10/16/2026 15:30 | 6 | 840.91 |
| 10/16/2026 15:30 | 1 | 840.85 |
| 10/16/2026 15:30 | 7 | 840.66 |
| 10/16/2026 15:30 | 16 | 840.46 |
| 10/16/2026 15:30 | 5 | 840.29 |
| 10/16/2026 15:30 | 10 | 840.51 |
| 10/16/2026 15:30 | 5 | 841.25 |
| 10/16/2026 15:30 | 9 | 841.25 |
| 10/16/2026 15:30 | 21 | 841.30 |
| 10/16/2026 15:30 | 7 | 841.51 |
| 10/16/2026 15:30 | 10 | 841.34 |
| 10/16/2026 15:30 | 4 | 841.35 |
| 10/16/2026 15:30 | 10 | 841.35 |
| 10/16/2026 15:30 | 8 | 841.17 |
| 10/16/2026 15:30 | 753 | 841.58 |
| 10/16/2026 15:30 | 28 | 841.58 |
| 10/16/2026 15:30 | 1 | 841.58 |
| 10/16/2026 15:30 | 1 | 841.59 |
| 10/16/2026 15:30 | 7 | 841.59 |
| 10/16/2026 15:30 | 5 | 841.56 |
| 10/16/2026 15:30 | 60 | 841.13 |
| 10/16/2026 15:30 | 8 | 840.32 |
| 10/16/2026 15:30 | 5 | 840.32 |
| 10/16/2026 15:30 | 3 | 840.32 |
| 10/16/2026 15:30 | 2 | 840.60 |
| 10/16/2026 15:30 | 2 | 841.03 |
| 10/16/2026 15:30 | 20 | 840.48 |
| 10/16/2026 15:30 | 7 | 840.40 |
| 10/16/2026 15:30 | 1 | 840.50 |
| 10/16/2026 15:30 | 30 | 840.92 |
| 10/16/2026 15:30 | 3 | 842.01 |
| 10/16/2026 15:30 | 20 | 842.35 |
| 10/16/2026 15:30 | 10 | 842.32 |
| 10/16/2026 15:30 | 5 | 842.32 |
| 10/16/2026 15:30 | 15 | 842.35 |
| 10/16/2026 15:30 | 30 | 842.34 |
| 10/16/2026 15:30 | 7 | 844.47 |
| 10/16/2026 15:30 | 1 | 843.83 |
| 10/16/2026 15:30 | 10 | 843.69 |
| 10/16/2026 15:30 | 7 | 843.68 |
| 10/16/2026 15:30 | 50 | 843.61 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 10 | 842.76 |
| 10/16/2026 15:30 | 3711 | 842.80 |
| 10/16/2026 15:30 | 2 | 842.76 |
| 10/16/2026 15:30 | 7 | 842.76 |
| 10/16/2026 15:29 | 29 | 842.74 |
| 10/16/2026 15:29 | 1 | 842.74 |
| 10/16/2026 15:28 | 1 | 841.73 |
| 10/16/2026 15:28 | 10 | 841.85 |
| 10/16/2026 15:28 | 30 | 841.85 |
| 10/16/2026 15:28 | 12 | 841.85 |
| 10/16/2026 15:28 | 1 | 841.66 |
| 10/16/2026 15:27 | 1 | 841.20 |
| 10/16/2026 15:26 | 2 | 840.45 |
| 10/16/2026 15:26 | 7 | 840.45 |
| 10/16/2026 15:25 | 1 | 839.81 |
| 10/16/2026 15:13 | 28 | 840.07 |
| 10/16/2026 14:57 | 3 | 840.00 |
| 10/16/2026 14:57 | 3 | 840.03 |
| 10/16/2026 14:35 | 1 | 841.57 |
| 10/16/2026 14:35 | 1 | 841.57 |
| 10/16/2026 14:25 | 10 | 841.50 |
| 10/16/2026 13:45 | 4 | 844.00 |
| 10/16/2026 13:26 | 3 | 846.79 |
| 10/16/2026 11:02 | 3 | 853.86 |