Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
892.26
+13.77
(
+1.57% )
|
892.03
|
200 |
893.34
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 892.26 |
| 06/17/2026 22:39 | 14 | 890.80 |
| 06/17/2026 22:39 | 6 | 890.80 |
| 06/17/2026 22:30 | � | 892.26 |
| 06/17/2026 22:01 | 13 | 891.54 |
| 06/17/2026 22:01 | 2 | 891.53 |
| 06/17/2026 22:01 | 1 | 890.25 |
| 06/17/2026 22:00 | 5 | 891.54 |
| 06/17/2026 22:00 | � | 892.26 |
| 06/17/2026 22:00 | 9855 | 892.26 |
| 06/17/2026 21:59 | 25 | 891.79 |
| 06/17/2026 21:59 | 21 | 891.79 |
| 06/17/2026 21:59 | 75 | 891.79 |
| 06/17/2026 21:59 | 31 | 891.79 |
| 06/17/2026 21:59 | 1 | 891.95 |
| 06/17/2026 21:59 | 20 | 892.07 |
| 06/17/2026 21:59 | 20 | 892.11 |
| 06/17/2026 21:59 | 40 | 892.11 |
| 06/17/2026 21:59 | 8 | 892.16 |
| 06/17/2026 21:59 | 17 | 892.20 |
| 06/17/2026 21:59 | 8 | 892.36 |
| 06/17/2026 21:59 | 1 | 892.04 |
| 06/17/2026 21:59 | 9 | 892.03 |
| 06/17/2026 21:59 | 41 | 892.03 |
| 06/17/2026 21:59 | 32 | 892.03 |
| 06/17/2026 21:59 | 52 | 892.03 |
| 06/17/2026 21:59 | 44 | 892.03 |
| 06/17/2026 21:59 | 17 | 892.03 |
| 06/17/2026 21:59 | 4 | 892.03 |
| 06/17/2026 21:59 | 7 | 892.03 |
| 06/17/2026 21:59 | 3 | 892.04 |
| 06/17/2026 21:59 | 6 | 892.03 |
| 06/17/2026 21:59 | 23 | 892.03 |
| 06/17/2026 21:59 | 24 | 892.03 |
| 06/17/2026 21:59 | 24 | 892.03 |
| 06/17/2026 21:59 | 23 | 892.03 |
| 06/17/2026 21:59 | 100 | 892.04 |
| 06/17/2026 21:59 | 3 | 892.04 |
| 06/17/2026 21:59 | 4 | 892.04 |
| 06/17/2026 21:59 | 4 | 892.68 |
| 06/17/2026 21:59 | 11 | 892.56 |
| 06/17/2026 21:59 | 6 | 892.56 |
| 06/17/2026 21:59 | 1 | 891.96 |
| 06/17/2026 21:59 | 22 | 891.96 |
| 06/17/2026 21:59 | 17 | 891.96 |
| 06/17/2026 21:59 | 120 | 892.00 |
| 06/17/2026 21:59 | 100 | 892.02 |
| 06/17/2026 21:59 | 25 | 892.16 |
| 06/17/2026 21:59 | 25 | 892.16 |
| 06/17/2026 21:59 | 25 | 892.16 |
| 06/17/2026 21:59 | 1 | 892.65 |
| 06/17/2026 21:59 | 75 | 892.41 |
| 06/17/2026 21:59 | 50 | 892.41 |
| 06/17/2026 21:59 | 71 | 892.41 |
| 06/17/2026 21:59 | 1 | 891.89 |
| 06/17/2026 21:59 | 4 | 891.92 |
| 06/17/2026 21:59 | 5 | 892.00 |
| 06/17/2026 21:59 | 20 | 892.00 |
| 06/17/2026 21:59 | 4 | 892.01 |
| 06/17/2026 21:59 | 1 | 892.01 |
| 06/17/2026 21:59 | 23 | 892.15 |
| 06/17/2026 21:59 | 19 | 892.91 |
| 06/17/2026 21:59 | 40 | 892.12 |
| 06/17/2026 21:59 | 1 | 892.91 |
| 06/17/2026 21:59 | 80 | 892.11 |
| 06/17/2026 21:59 | 6 | 892.15 |
| 06/17/2026 21:59 | 89 | 892.15 |
| 06/17/2026 21:59 | 40 | 892.16 |
| 06/17/2026 21:59 | 5 | 892.16 |
| 06/17/2026 21:59 | 100 | 892.17 |
| 06/17/2026 21:59 | 58 | 892.67 |
| 06/17/2026 21:59 | 1 | 892.17 |
| 06/17/2026 21:59 | 1 | 892.17 |
| 06/17/2026 21:59 | 19 | 892.75 |
| 06/17/2026 21:59 | 3 | 892.30 |
| 06/17/2026 21:59 | 1 | 893.17 |
| 06/17/2026 21:59 | 1 | 893.17 |
| 06/17/2026 21:59 | 80 | 892.32 |
| 06/17/2026 21:59 | 1 | 893.165 |
| 06/17/2026 21:59 | 1 | 893.18 |
| 06/17/2026 21:59 | 2 | 892.41 |
| 06/17/2026 21:59 | 18 | 892.50 |
| 06/17/2026 21:59 | 1 | 893.08 |
| 06/17/2026 21:59 | 36 | 892.64 |
| 06/17/2026 21:59 | 75 | 892.64 |
| 06/17/2026 21:59 | 8 | 892.77 |
| 06/17/2026 21:59 | 33 | 892.18 |
| 06/17/2026 21:59 | 4 | 892.20 |
| 06/17/2026 21:59 | 3 | 892.20 |
| 06/17/2026 21:59 | 37 | 892.20 |
| 06/17/2026 21:59 | 40 | 892.21 |
| 06/17/2026 21:59 | 19 | 892.22 |
| 06/17/2026 21:59 | 17 | 892.24 |
| 06/17/2026 21:59 | 10 | 892.31 |
| 06/17/2026 21:59 | 37 | 892.31 |
| 06/17/2026 21:59 | 2 | 892.78 |
| 06/17/2026 21:59 | 63 | 892.77 |
| 06/17/2026 21:59 | 80 | 892.31 |
| 06/17/2026 21:59 | 33 | 892.31 |
| 06/17/2026 21:59 | 18 | 892.31 |
| 06/17/2026 21:59 | 22 | 892.31 |
| 06/17/2026 21:59 | 21 | 892.31 |
| 06/17/2026 21:59 | 19 | 892.31 |
| 06/17/2026 21:59 | 1 | 892.31 |
| 06/17/2026 21:59 | 23 | 892.31 |
| 06/17/2026 21:59 | 29 | 892.34 |
| 06/17/2026 21:59 | 5 | 892.34 |
| 06/17/2026 21:59 | 5 | 892.34 |
| 06/17/2026 21:59 | 1 | 892.33 |
| 06/17/2026 21:59 | 2 | 892.33 |
| 06/17/2026 21:59 | 2 | 892.32 |
| 06/17/2026 21:59 | 5 | 892.33 |
| 06/17/2026 21:59 | 56 | 892.31 |
| 06/17/2026 21:59 | 17 | 892.42 |
| 06/17/2026 21:59 | 14 | 892.42 |
| 06/17/2026 21:59 | 40 | 892.45 |
| 06/17/2026 21:59 | 1 | 892.45 |
| 06/17/2026 21:59 | 62 | 892.45 |
| 06/17/2026 21:59 | 8 | 892.45 |
| 06/17/2026 21:59 | 5 | 892.45 |
| 06/17/2026 21:59 | 5 | 892.46 |
| 06/17/2026 21:59 | 5 | 892.45 |
| 06/17/2026 21:59 | 1 | 892.45 |
| 06/17/2026 21:59 | 1 | 892.45 |
| 06/17/2026 21:59 | 2 | 892.45 |
| 06/17/2026 21:59 | 1 | 892.45 |
| 06/17/2026 21:59 | 1 | 892.45 |
| 06/17/2026 21:59 | 21 | 892.45 |
| 06/17/2026 21:59 | 31 | 892.49 |
| 06/17/2026 21:59 | 5 | 892.49 |
| 06/17/2026 21:59 | 10 | 892.55 |
| 06/17/2026 21:59 | 4 | 892.63 |
| 06/17/2026 21:59 | 20 | 892.65 |
| 06/17/2026 21:59 | 67 | 892.71 |
| 06/17/2026 21:59 | 8 | 892.71 |
| 06/17/2026 21:59 | 5 | 892.71 |
| 06/17/2026 21:59 | 25 | 892.76 |
| 06/17/2026 21:59 | 25 | 892.76 |
| 06/17/2026 21:59 | 25 | 892.76 |
| 06/17/2026 21:59 | 40 | 893.50 |
| 06/17/2026 21:59 | 76 | 892.65 |
| 06/17/2026 21:59 | 3 | 892.65 |
| 06/17/2026 21:59 | 25 | 892.81 |
| 06/17/2026 21:59 | 25 | 892.81 |
| 06/17/2026 21:59 | 25 | 892.81 |
| 06/17/2026 21:59 | 1 | 892.81 |
| 06/17/2026 21:59 | 25 | 892.81 |
| 06/17/2026 21:59 | 25 | 892.81 |
| 06/17/2026 21:59 | 12 | 892.76 |
| 06/17/2026 21:58 | 5 | 893.34 |
| 06/17/2026 21:58 | 11 | 893.34 |
| 06/17/2026 21:58 | 8 | 893.34 |
| 06/17/2026 21:58 | 19 | 893.34 |
| 06/17/2026 21:58 | 19 | 893.34 |
| 06/17/2026 21:58 | 39 | 893.32 |
| 06/17/2026 21:58 | 16 | 893.04 |
| 06/17/2026 21:58 | 4 | 893.04 |
| 06/17/2026 21:58 | 5 | 893.04 |
| 06/17/2026 21:58 | 4 | 893.04 |
| 06/17/2026 21:58 | 1 | 893.04 |
| 06/17/2026 21:58 | 40 | 893.17 |
| 06/17/2026 21:58 | 1 | 893.16 |
| 06/17/2026 21:58 | 13 | 893.16 |
| 06/17/2026 21:58 | 26 | 893.10 |
| 06/17/2026 21:58 | 6 | 893.16 |
| 06/17/2026 21:58 | 21 | 893.16 |
| 06/17/2026 21:58 | 20 | 893.11 |
| 06/17/2026 21:58 | 19 | 893.11 |
| 06/17/2026 21:58 | 13 | 893.10 |
| 06/17/2026 21:58 | 2 | 893.12 |
| 06/17/2026 21:58 | 41 | 893.10 |
| 06/17/2026 21:58 | 4 | 892.98 |
| 06/17/2026 21:58 | 40 | 893.15 |
| 06/17/2026 21:58 | 5 | 893.17 |
| 06/17/2026 21:58 | 3 | 893.17 |
| 06/17/2026 21:58 | 37 | 893.17 |
| 06/17/2026 21:58 | 3 | 893.17 |
| 06/17/2026 21:58 | 18 | 893.15 |
| 06/17/2026 21:58 | 1 | 893.17 |
| 06/17/2026 21:58 | 32 | 893.16 |
| 06/17/2026 21:58 | 10 | 893.16 |
| 06/17/2026 21:58 | 29 | 893.16 |
| 06/17/2026 21:58 | 1 | 893.16 |
| 06/17/2026 21:58 | 10 | 893.16 |
| 06/17/2026 21:58 | 1 | 893.16 |
| 06/17/2026 21:58 | 8 | 893.16 |
| 06/17/2026 21:58 | 2 | 893.16 |
| 06/17/2026 21:58 | 20 | 893.16 |
| 06/17/2026 21:58 | 1 | 893.16 |
| 06/17/2026 21:58 | 79 | 893.16 |
| 06/17/2026 21:58 | 5 | 893.16 |
| 06/17/2026 21:58 | 40 | 893.16 |
| 06/17/2026 21:58 | 40 | 893.11 |
| 06/17/2026 21:58 | 38 | 893.09 |
| 06/17/2026 21:58 | 5 | 892.735 |
| 06/17/2026 21:58 | 2 | 892.735 |
| 06/17/2026 21:58 | 3 | 892.735 |
| 06/17/2026 21:58 | 4 | 892.74 |
| 06/17/2026 21:58 | 17 | 893.10 |
| 06/17/2026 21:58 | 50 | 893.06 |
| 06/17/2026 21:58 | 20 | 892.80 |
| 06/17/2026 21:58 | 4 | 893.12 |
| 06/17/2026 21:58 | 5 | 892.795 |
| 06/17/2026 21:58 | 40 | 893.09 |
| 06/17/2026 21:58 | 1 | 893.10 |
| 06/17/2026 21:58 | 6 | 893.10 |
| 06/17/2026 21:58 | 1 | 893.10 |
| 06/17/2026 21:58 | 40 | 893.10 |
| 06/17/2026 21:58 | 12 | 893.10 |
| 06/17/2026 21:58 | 28 | 893.10 |
| 06/17/2026 21:58 | 2 | 893.10 |
| 06/17/2026 21:58 | 2 | 893.175 |
| 06/17/2026 21:58 | 3 | 893.175 |
| 06/17/2026 21:58 | 1 | 893.175 |
| 06/17/2026 21:58 | 6 | 893.175 |
| 06/17/2026 21:58 | 10 | 893.22 |
| 06/17/2026 21:58 | 50 | 893.13 |
| 06/17/2026 21:58 | 1 | 893.22 |
| 06/17/2026 21:58 | 2 | 893.34 |
| 06/17/2026 21:58 | 2 | 893.22 |
| 06/17/2026 21:58 | 2 | 893.22 |
| 06/17/2026 21:58 | 7 | 893.10 |
| 06/17/2026 21:58 | 40 | 893.11 |
| 06/17/2026 21:58 | 2 | 893.335 |
| 06/17/2026 21:58 | 5 | 893.12 |
| 06/17/2026 21:58 | 1 | 893.12 |
| 06/17/2026 21:58 | 6 | 893.13 |
| 06/17/2026 21:58 | 1 | 893.14 |
| 06/17/2026 21:58 | 1 | 893.15 |
| 06/17/2026 21:58 | 17 | 893.28 |
| 06/17/2026 21:58 | 15 | 893.30 |
| 06/17/2026 21:58 | 1 | 893.30 |
| 06/17/2026 21:58 | 44 | 893.31 |
| 06/17/2026 21:58 | 7 | 893.31 |
| 06/17/2026 21:58 | 120 | 893.31 |
| 06/17/2026 21:58 | 17 | 893.32 |
| 06/17/2026 21:58 | 33 | 893.32 |
| 06/17/2026 21:58 | 4 | 893.32 |
| 06/17/2026 21:58 | 1 | 893.32 |
| 06/17/2026 21:58 | 30 | 893.32 |
| 06/17/2026 21:58 | 2 | 893.32 |
| 06/17/2026 21:58 | 7 | 893.32 |
| 06/17/2026 21:58 | 33 | 893.32 |
| 06/17/2026 21:58 | 39 | 893.32 |
| 06/17/2026 21:58 | 20 | 893.32 |
| 06/17/2026 21:58 | 12 | 893.32 |
| 06/17/2026 21:58 | 1 | 893.32 |
| 06/17/2026 21:58 | 80 | 893.32 |
| 06/17/2026 21:58 | 2 | 893.32 |
| 06/17/2026 21:58 | 94 | 893.36 |
| 06/17/2026 21:58 | 40 | 893.41 |
| 06/17/2026 21:58 | 1 | 893.35 |
| 06/17/2026 21:58 | 28 | 893.35 |
| 06/17/2026 21:58 | 10 | 893.36 |
| 06/17/2026 21:58 | 71 | 893.36 |
| 06/17/2026 21:58 | 12 | 893.37 |
| 06/17/2026 21:58 | 61 | 893.36 |
| 06/17/2026 21:58 | 40 | 893.42 |
| 06/17/2026 21:58 | 4 | 894.27 |
| 06/17/2026 21:58 | 15 | 893.56 |
| 06/17/2026 21:58 | 7 | 893.32 |
| 06/17/2026 21:58 | 80 | 893.32 |
| 06/17/2026 21:58 | 33 | 893.32 |
| 06/17/2026 21:58 | 3 | 893.32 |
| 06/17/2026 21:58 | 6 | 893.32 |
| 06/17/2026 21:58 | 79 | 893.33 |
| 06/17/2026 21:58 | 9 | 893.33 |
| 06/17/2026 21:58 | 10 | 893.605 |
| 06/17/2026 21:58 | 10 | 893.605 |
| 06/17/2026 21:58 | 70 | 893.50 |
| 06/17/2026 21:58 | 16 | 893.56 |
| 06/17/2026 21:58 | 6 | 893.32 |
| 06/17/2026 21:58 | 1 | 893.32 |
| 06/17/2026 21:58 | 40 | 893.32 |
| 06/17/2026 21:58 | 6 | 893.32 |
| 06/17/2026 21:58 | 1 | 893.32 |
| 06/17/2026 21:58 | 6 | 893.32 |
| 06/17/2026 21:58 | 1 | 893.32 |
| 06/17/2026 21:58 | 19 | 893.32 |
| 06/17/2026 21:58 | 21 | 893.32 |
| 06/17/2026 21:58 | 40 | 893.32 |
| 06/17/2026 21:58 | 1 | 893.32 |
| 06/17/2026 21:58 | 23 | 893.32 |
| 06/17/2026 21:58 | 40 | 893.33 |
| 06/17/2026 21:58 | 103 | 893.36 |
| 06/17/2026 21:58 | 10 | 893.42 |
| 06/17/2026 21:58 | 30 | 893.42 |
| 06/17/2026 21:58 | 4 | 893.95 |
| 06/17/2026 21:57 | 4 | 893.76 |
| 06/17/2026 21:57 | 11 | 893.32 |
| 06/17/2026 21:57 | 6 | 893.32 |
| 06/17/2026 21:57 | 40 | 893.32 |
| 06/17/2026 21:57 | 2 | 893.32 |
| 06/17/2026 21:57 | 1 | 893.32 |
| 06/17/2026 21:57 | 25 | 893.32 |
| 06/17/2026 21:57 | 3 | 893.32 |
| 06/17/2026 21:57 | 15 | 893.32 |
| 06/17/2026 21:57 | 19 | 893.33 |
| 06/17/2026 21:57 | 40 | 894.24 |
| 06/17/2026 21:57 | 16 | 894.25 |
| 06/17/2026 21:57 | 5 | 893.76 |
| 06/17/2026 21:57 | 5 | 893.93 |
| 06/17/2026 21:57 | 5 | 893.68 |
| 06/17/2026 21:57 | 3 | 893.68 |
| 06/17/2026 21:57 | 5 | 893.67 |
| 06/17/2026 21:57 | 5 | 893.89 |
| 06/17/2026 21:57 | 5 | 893.68 |
| 06/17/2026 21:57 | 5 | 893.89 |
| 06/17/2026 21:57 | 5 | 893.67 |
| 06/17/2026 21:57 | 3 | 893.89 |
| 06/17/2026 21:57 | 2 | 893.88 |
| 06/17/2026 21:57 | 5 | 893.66 |
| 06/17/2026 21:57 | 2 | 893.88 |
| 06/17/2026 21:57 | 3 | 893.78 |
| 06/17/2026 21:57 | 5 | 893.61 |
| 06/17/2026 21:57 | 5 | 893.60 |
| 06/17/2026 21:57 | 5 | 893.60 |
| 06/17/2026 21:57 | 18 | 893.34 |
| 06/17/2026 21:57 | 3 | 893.66 |
| 06/17/2026 21:57 | 3 | 893.60 |
| 06/17/2026 21:57 | 3 | 893.66 |
| 06/17/2026 21:57 | 1 | 893.56 |
| 06/17/2026 21:57 | 2 | 893.57 |
| 06/17/2026 21:57 | 3 | 893.66 |
| 06/17/2026 21:57 | 2 | 893.57 |
| 06/17/2026 21:57 | 6 | 893.63 |
| 06/17/2026 21:57 | 6 | 893.66 |
| 06/17/2026 21:57 | 6 | 893.57 |
| 06/17/2026 21:57 | 6 | 893.54 |
| 06/17/2026 21:57 | 18 | 893.34 |
| 06/17/2026 21:57 | 6 | 893.50 |
| 06/17/2026 21:57 | 18 | 893.34 |
| 06/17/2026 21:57 | 3 | 893.53 |
| 06/17/2026 21:57 | 10 | 893.43 |
| 06/17/2026 21:57 | 1 | 893.60 |
| 06/17/2026 21:57 | 5 | 893.63 |
| 06/17/2026 21:57 | 3 | 893.63 |
| 06/17/2026 21:57 | 3 | 893.68 |
| 06/17/2026 21:57 | 3 | 893.75 |
| 06/17/2026 21:57 | 50 | 893.75 |
| 06/17/2026 21:57 | 3 | 893.54 |
| 06/17/2026 21:57 | 3 | 893.75 |
| 06/17/2026 21:57 | 3 | 893.54 |
| 06/17/2026 21:57 | 1 | 893.61 |
| 06/17/2026 21:57 | 20 | 893.61 |
| 06/17/2026 21:57 | 18 | 893.34 |
| 06/17/2026 21:57 | 40 | 893.55 |
| 06/17/2026 21:57 | 63 | 893.74 |
| 06/17/2026 21:57 | 30 | 893.73 |
| 06/17/2026 21:57 | 8 | 893.73 |
| 06/17/2026 21:57 | 3 | 893.73 |
| 06/17/2026 21:57 | 37 | 893.73 |
| 06/17/2026 21:57 | 3 | 893.73 |
| 06/17/2026 21:57 | 40 | 893.73 |
| 06/17/2026 21:57 | 1 | 893.73 |
| 06/17/2026 21:57 | 91 | 893.61 |
| 06/17/2026 21:57 | 30 | 893.43 |
| 06/17/2026 21:57 | 9 | 893.33 |
| 06/17/2026 21:57 | 19 | 892.93 |
| 06/17/2026 21:57 | 2 | 892.92 |
| 06/17/2026 21:57 | 5 | 892.93 |
| 06/17/2026 21:57 | 13 | 892.94 |
| 06/17/2026 21:57 | 2 | 892.94 |
| 06/17/2026 21:57 | 3 | 892.94 |
| 06/17/2026 21:57 | 19 | 892.99 |
| 06/17/2026 21:57 | 3 | 892.94 |
| 06/17/2026 21:57 | 70 | 893.22 |
| 06/17/2026 21:57 | 56 | 893.46 |
| 06/17/2026 21:56 | 6 | 893.02 |
| 06/17/2026 21:56 | 2 | 893.21 |
| 06/17/2026 21:56 | 6 | 893.21 |
| 06/17/2026 21:56 | 15 | 893.05 |
| 06/17/2026 21:56 | 10 | 892.68 |
| 06/17/2026 21:56 | 20 | 892.715 |
| 06/17/2026 21:56 | 3 | 892.715 |
| 06/17/2026 21:56 | 3 | 892.92 |
| 06/17/2026 21:56 | 5 | 892.95 |
| 06/17/2026 21:56 | 5 | 892.96 |
| 06/17/2026 21:56 | 5 | 893.405 |
| 06/17/2026 21:56 | 5 | 893.70 |
| 06/17/2026 21:56 | 5 | 893.00 |
| 06/17/2026 21:56 | 6 | 893.00 |
| 06/17/2026 21:56 | 20 | 893.00 |
| 06/17/2026 21:56 | 2 | 893.00 |
| 06/17/2026 21:56 | 72 | 892.95 |
| 06/17/2026 21:56 | 28 | 892.95 |
| 06/17/2026 21:56 | 36 | 892.63 |
| 06/17/2026 21:55 | 5 | 892.57 |
| 06/17/2026 21:55 | 20 | 892.56 |
| 06/17/2026 21:55 | 1 | 892.62 |
| 06/17/2026 21:55 | 4 | 892.19 |
| 06/17/2026 21:55 | 10 | 892.73 |
| 06/17/2026 21:55 | 13 | 892.73 |
| 06/17/2026 21:55 | 5 | 892.73 |
| 06/17/2026 21:55 | 12 | 892.73 |
| 06/17/2026 21:55 | 28 | 892.73 |
| 06/17/2026 21:55 | 4 | 892.73 |
| 06/17/2026 21:55 | 13 | 892.73 |
| 06/17/2026 21:55 | 27 | 892.73 |
| 06/17/2026 21:55 | 13 | 892.54 |
| 06/17/2026 21:55 | 40 | 892.54 |
| 06/17/2026 21:55 | 10 | 891.77 |
| 06/17/2026 21:55 | 5 | 891.765 |
| 06/17/2026 21:55 | 40 | 891.45 |
| 06/17/2026 21:55 | 5 | 891.45 |
| 06/17/2026 21:55 | 18 | 891.47 |
| 06/17/2026 21:55 | 7 | 891.57 |
| 06/17/2026 21:55 | 7 | 891.57 |
| 06/17/2026 21:55 | 20 | 893.00 |
| 06/17/2026 21:55 | 1 | 893.76 |
| 06/17/2026 21:55 | 80 | 893.00 |
| 06/17/2026 21:55 | 58 | 893.00 |
| 06/17/2026 21:55 | 30 | 892.73 |
| 06/17/2026 21:55 | 40 | 892.73 |
| 06/17/2026 21:55 | 11 | 892.73 |
| 06/17/2026 21:54 | 21 | 891.73 |
| 06/17/2026 21:54 | 14 | 891.73 |
| 06/17/2026 21:54 | 3 | 891.34 |
| 06/17/2026 21:54 | 3 | 891.34 |
| 06/17/2026 21:54 | 3 | 891.34 |
| 06/17/2026 21:54 | 3 | 891.34 |
| 06/17/2026 21:54 | 10 | 891.34 |
| 06/17/2026 21:54 | 5 | 891.65 |
| 06/17/2026 21:54 | 5 | 891.66 |
| 06/17/2026 21:54 | 15 | 892.09 |
| 06/17/2026 21:54 | 5 | 892.09 |
| 06/17/2026 21:54 | 6 | 892.03 |
| 06/17/2026 21:54 | 5 | 892.03 |
| 06/17/2026 21:54 | 1 | 892.00 |
| 06/17/2026 21:54 | 4 | 892.02 |
| 06/17/2026 21:54 | 5 | 891.98 |
| 06/17/2026 21:54 | 3 | 891.84 |
| 06/17/2026 21:54 | 4 | 891.85 |
| 06/17/2026 21:53 | 16 | 892.09 |
| 06/17/2026 21:53 | 22 | 893.00 |
| 06/17/2026 21:53 | 3 | 892.99 |
| 06/17/2026 21:53 | 5 | 892.99 |
| 06/17/2026 21:53 | 100 | 892.96 |
| 06/17/2026 21:53 | 20 | 892.95 |
| 06/17/2026 21:53 | 30 | 892.95 |
| 06/17/2026 21:53 | 25 | 892.96 |
| 06/17/2026 21:53 | 100 | 892.86 |
| 06/17/2026 21:53 | 1 | 892.66 |
| 06/17/2026 21:53 | 1 | 892.65 |
| 06/17/2026 21:53 | 1 | 892.65 |
| 06/17/2026 21:53 | 1 | 892.65 |
| 06/17/2026 21:53 | 1 | 892.65 |
| 06/17/2026 21:53 | 1 | 892.65 |
| 06/17/2026 21:53 | 1 | 892.65 |
| 06/17/2026 21:53 | 1 | 892.65 |
| 06/17/2026 21:53 | 1 | 892.65 |
| 06/17/2026 21:53 | 1 | 892.65 |
| 06/17/2026 21:53 | 40 | 891.67 |
| 06/17/2026 21:53 | 1 | 892.36 |
| 06/17/2026 21:53 | 1 | 892.40 |
| 06/17/2026 21:53 | 1 | 892.36 |
| 06/17/2026 21:53 | 1 | 892.35 |
| 06/17/2026 21:53 | 1 | 892.40 |
| 06/17/2026 21:53 | 1 | 892.49 |
| 06/17/2026 21:52 | 3 | 892.39 |
| 06/17/2026 21:52 | 6 | 892.13 |
| 06/17/2026 21:52 | 5 | 892.14 |
| 06/17/2026 21:52 | 2 | 892.38 |
| 06/17/2026 21:52 | 40 | 892.38 |
| 06/17/2026 21:52 | 3 | 892.38 |
| 06/17/2026 21:52 | 1 | 892.38 |
| 06/17/2026 21:52 | 1 | 892.37 |
| 06/17/2026 21:52 | 2 | 892.43 |
| 06/17/2026 21:52 | 2 | 892.42 |
| 06/17/2026 21:52 | 5 | 892.48 |
| 06/17/2026 21:52 | 9 | 892.40 |
| 06/17/2026 21:52 | 9 | 892.40 |
| 06/17/2026 21:52 | 9 | 892.49 |
| 06/17/2026 21:51 | 34 | 892.45 |
| 06/17/2026 21:51 | 3 | 892.45 |
| 06/17/2026 21:51 | 8 | 892.06 |
| 06/17/2026 21:51 | 3 | 891.31 |
| 06/17/2026 21:51 | 5 | 891.32 |
| 06/17/2026 21:51 | 40 | 891.38 |
| 06/17/2026 21:51 | 1 | 891.70 |
| 06/17/2026 21:51 | 1 | 891.70 |
| 06/17/2026 21:51 | 1 | 891.72 |
| 06/17/2026 21:51 | 5 | 891.73 |
| 06/17/2026 21:51 | 8 | 891.75 |
| 06/17/2026 21:50 | 2 | 892.11 |
| 06/17/2026 21:50 | 1 | 892.20 |
| 06/17/2026 21:50 | 3 | 892.20 |
| 06/17/2026 21:50 | 1 | 892.20 |
| 06/17/2026 21:50 | 3 | 892.22 |
| 06/17/2026 21:50 | 1 | 892.22 |
| 06/17/2026 21:50 | 1 | 892.32 |
| 06/17/2026 21:50 | 5 | 892.33 |
| 06/17/2026 21:50 | 2 | 892.33 |
| 06/17/2026 21:50 | 2 | 892.51 |
| 06/17/2026 21:50 | 11 | 892.61 |
| 06/17/2026 21:50 | 1 | 892.66 |
| 06/17/2026 21:50 | 1 | 892.66 |
| 06/17/2026 21:50 | 2 | 892.67 |
| 06/17/2026 21:50 | 5 | 892.67 |
| 06/17/2026 21:50 | 100 | 892.68 |
| 06/17/2026 21:50 | 1 | 893.01 |
| 06/17/2026 21:50 | 1 | 893.01 |
| 06/17/2026 21:50 | 2 | 893.01 |
| 06/17/2026 21:50 | 1 | 893.01 |
| 06/17/2026 21:50 | 1 | 893.24 |
| 06/17/2026 21:50 | 2 | 893.01 |
| 06/17/2026 21:50 | 2 | 893.01 |
| 06/17/2026 21:50 | 5 | 893.01 |
| 06/17/2026 21:50 | 2 | 893.03 |
| 06/17/2026 21:50 | 1 | 893.03 |
| 06/17/2026 21:50 | 17 | 893.05 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 2 | 893.05 |
| 06/17/2026 21:50 | 13 | 893.03 |
| 06/17/2026 21:50 | 1 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 2 | 893.275 |
| 06/17/2026 21:50 | 1 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 3 | 893.275 |
| 06/17/2026 21:50 | 32 | 893.09 |
| 06/17/2026 21:50 | 4 | 893.08 |
| 06/17/2026 21:50 | 21 | 893.08 |
| 06/17/2026 21:50 | 3 | 893.09 |
| 06/17/2026 21:50 | 1 | 893.10 |
| 06/17/2026 21:50 | 10 | 893.52 |
| 06/17/2026 21:50 | 1 | 893.75 |
| 06/17/2026 21:50 | 1 | 893.75 |
| 06/17/2026 21:50 | 2 | 893.75 |
| 06/17/2026 21:50 | 2 | 893.74 |
| 06/17/2026 21:50 | 12 | 893.74 |
| 06/17/2026 21:50 | 16 | 893.74 |
| 06/17/2026 21:50 | 9 | 893.74 |
| 06/17/2026 21:50 | 5 | 893.74 |
| 06/17/2026 21:50 | 11 | 893.30 |
| 06/17/2026 21:50 | 1 | 893.30 |
| 06/17/2026 21:50 | 8 | 893.30 |
| 06/17/2026 21:50 | 5 | 893.30 |
| 06/17/2026 21:50 | 1 | 893.30 |
| 06/17/2026 21:50 | 40 | 893.30 |
| 06/17/2026 21:50 | 1 | 893.30 |
| 06/17/2026 21:50 | 24 | 893.30 |
| 06/17/2026 21:50 | 16 | 893.30 |
| 06/17/2026 21:50 | 80 | 893.38 |
| 06/17/2026 21:50 | 8 | 893.56 |
| 06/17/2026 21:50 | 1 | 894.63 |
| 06/17/2026 21:50 | 1 | 894.63 |
| 06/17/2026 21:50 | 1 | 894.63 |
| 06/17/2026 21:50 | 1 | 894.63 |
| 06/17/2026 21:50 | 1 | 894.63 |
| 06/17/2026 21:50 | 1 | 894.63 |
| 06/17/2026 21:49 | 20 | 893.99 |
| 06/17/2026 21:49 | 10 | 894.285 |
| 06/17/2026 21:47 | 1 | 894.305 |
| 06/17/2026 21:47 | 9 | 894.63 |
| 06/17/2026 21:47 | 20 | 894.02 |
| 06/17/2026 21:47 | 4 | 894.02 |
| 06/17/2026 21:46 | 40 | 894.06 |
| 06/17/2026 21:46 | 5 | 894.76 |
| 06/17/2026 21:46 | 5 | 893.68 |
| 06/17/2026 21:46 | 1 | 893.67 |
| 06/17/2026 21:46 | 5 | 893.70 |
| 06/17/2026 21:46 | 5 | 893.79 |
| 06/17/2026 21:46 | 5 | 893.82 |
| 06/17/2026 21:45 | 40 | 893.52 |
| 06/17/2026 21:45 | 5 | 893.36 |
| 06/17/2026 21:45 | 1 | 893.29 |
| 06/17/2026 21:45 | 1 | 893.02 |
| 06/17/2026 21:45 | 5 | 893.00 |
| 06/17/2026 21:45 | 31 | 893.30 |
| 06/17/2026 21:45 | 1 | 893.30 |
| 06/17/2026 21:45 | 32 | 893.29 |
| 06/17/2026 21:45 | 5 | 893.18 |
| 06/17/2026 21:45 | 2 | 893.15 |
| 06/17/2026 21:45 | 1 | 892.87 |
| 06/17/2026 21:45 | 1 | 892.87 |
| 06/17/2026 21:44 | 1 | 892.23 |
| 06/17/2026 21:44 | 1 | 892.09 |
| 06/17/2026 21:44 | 1 | 892.65 |
| 06/17/2026 21:43 | 5 | 893.05 |
| 06/17/2026 21:43 | 6 | 893.05 |
| 06/17/2026 21:43 | 6 | 893.13 |
| 06/17/2026 21:43 | 10 | 893.07 |
| 06/17/2026 21:43 | 1 | 892.96 |
| 06/17/2026 21:43 | 2 | 892.90 |
| 06/17/2026 21:43 | 1 | 892.88 |
| 06/17/2026 21:43 | 1 | 892.87 |
| 06/17/2026 21:43 | 5 | 892.87 |
| 06/17/2026 21:43 | 16 | 892.87 |
| 06/17/2026 21:43 | 24 | 892.87 |
| 06/17/2026 21:43 | 1 | 892.67 |
| 06/17/2026 21:43 | 11 | 892.87 |
| 06/17/2026 21:43 | 80 | 892.86 |
| 06/17/2026 21:43 | 5 | 892.86 |
| 06/17/2026 21:43 | 1 | 892.45 |
| 06/17/2026 21:43 | 5 | 892.45 |
| 06/17/2026 21:43 | 1 | 892.28 |
| 06/17/2026 21:43 | 5 | 892.19 |
| 06/17/2026 21:43 | 1 | 892.12 |
| 06/17/2026 21:43 | 1 | 892.08 |
| 06/17/2026 21:43 | 8 | 892.04 |
| 06/17/2026 21:43 | 40 | 891.95 |
| 06/17/2026 21:43 | 40 | 890.965 |
| 06/17/2026 21:43 | 1 | 891.82 |
| 06/17/2026 21:43 | 6 | 892.10 |
| 06/17/2026 21:43 | 34 | 892.10 |
| 06/17/2026 21:43 | 17 | 892.09 |
| 06/17/2026 21:42 | 3 | 891.96 |
| 06/17/2026 21:42 | 6 | 891.96 |
| 06/17/2026 21:42 | 5 | 891.96 |
| 06/17/2026 21:42 | 6 | 891.96 |
| 06/17/2026 21:42 | 10 | 891.66 |
| 06/17/2026 21:42 | 2 | 891.66 |
| 06/17/2026 21:42 | 10 | 890.88 |
| 06/17/2026 21:42 | 1 | 890.88 |
| 06/17/2026 21:42 | 52 | 891.27 |
| 06/17/2026 21:42 | 5 | 891.27 |
| 06/17/2026 21:42 | 1 | 891.27 |
| 06/17/2026 21:42 | 44 | 891.15 |
| 06/17/2026 21:42 | 58 | 891.15 |
| 06/17/2026 21:42 | 58 | 891.15 |
| 06/17/2026 21:41 | 1 | 891.08 |
| 06/17/2026 21:41 | 40 | 891.08 |
| 06/17/2026 21:41 | 1 | 891.04 |
| 06/17/2026 21:41 | 15 | 890.86 |
| 06/17/2026 21:41 | 8 | 890.86 |
| 06/17/2026 21:41 | 2 | 890.86 |
| 06/17/2026 21:41 | 40 | 890.86 |
| 06/17/2026 21:41 | 8 | 890.85 |
| 06/17/2026 21:41 | 50 | 890.68 |
| 06/17/2026 21:40 | 3 | 889.92 |
| 06/17/2026 21:40 | 3 | 890.02 |
| 06/17/2026 21:40 | 3 | 890.09 |
| 06/17/2026 21:40 | 2 | 890.11 |
| 06/17/2026 21:40 | 6 | 890.12 |
| 06/17/2026 21:40 | 3 | 890.12 |
| 06/17/2026 21:40 | 5 | 890.13 |
| 06/17/2026 21:40 | 4 | 890.16 |
| 06/17/2026 21:39 | 40 | 890.38 |
| 06/17/2026 21:38 | 6 | 891.20 |
| 06/17/2026 21:37 | 11 | 893.31 |
| 06/17/2026 21:37 | 1 | 893.20 |
| 06/17/2026 21:36 | 5 | 892.66 |
| 06/17/2026 21:36 | 15 | 892.66 |
| 06/17/2026 21:36 | 16 | 892.78 |
| 06/17/2026 21:36 | 14 | 892.81 |
| 06/17/2026 21:35 | 5 | 893.42 |
| 06/17/2026 21:35 | 35 | 893.05 |
| 06/17/2026 21:35 | 5 | 893.15 |
| 06/17/2026 21:35 | 1 | 893.05 |
| 06/17/2026 21:35 | 1 | 893.27 |
| 06/17/2026 21:35 | 5 | 893.27 |
| 06/17/2026 21:35 | 3 | 893.32 |
| 06/17/2026 21:35 | 2 | 893.34 |
| 06/17/2026 21:35 | 1 | 893.19 |
| 06/17/2026 21:35 | 3 | 893.49 |
| 06/17/2026 21:35 | 6 | 893.57 |
| 06/17/2026 21:34 | 1 | 893.11 |
| 06/17/2026 21:34 | 1 | 893.47 |
| 06/17/2026 21:34 | 2 | 893.21 |
| 06/17/2026 21:34 | 3 | 893.27 |
| 06/17/2026 21:34 | 35 | 892.67 |
| 06/17/2026 21:34 | 100 | 892.73 |
| 06/17/2026 21:34 | 2 | 892.81 |
| 06/17/2026 21:34 | 100 | 892.86 |
| 06/17/2026 21:34 | 7 | 893.11 |
| 06/17/2026 21:34 | 50 | 893.11 |
| 06/17/2026 21:34 | 50 | 893.12 |
| 06/17/2026 21:34 | 3 | 893.15 |
| 06/17/2026 21:34 | 50 | 893.26 |
| 06/17/2026 21:34 | 1 | 893.42 |
| 06/17/2026 21:34 | 15 | 893.42 |
| 06/17/2026 21:34 | 8 | 893.43 |
| 06/17/2026 21:34 | 6 | 893.42 |
| 06/17/2026 21:34 | 3 | 893.43 |
| 06/17/2026 21:34 | 40 | 893.58 |
| 06/17/2026 21:34 | 10 | 893.55 |
| 06/17/2026 21:34 | 30 | 893.55 |
| 06/17/2026 21:34 | 8 | 893.54 |
| 06/17/2026 21:34 | 40 | 893.52 |
| 06/17/2026 21:34 | 5 | 893.52 |
| 06/17/2026 21:34 | 38 | 893.51 |
| 06/17/2026 21:34 | 1 | 893.38 |
| 06/17/2026 21:34 | 1 | 893.38 |
| 06/17/2026 21:34 | 3 | 893.65 |
| 06/17/2026 21:34 | 1 | 893.48 |
| 06/17/2026 21:34 | 1 | 893.47 |
| 06/17/2026 21:34 | 14 | 893.66 |
| 06/17/2026 21:34 | 2 | 893.61 |
| 06/17/2026 21:34 | 1 | 893.59 |
| 06/17/2026 21:34 | 3 | 893.59 |
| 06/17/2026 21:34 | 2 | 893.59 |
| 06/17/2026 21:34 | 5 | 893.53 |
| 06/17/2026 21:34 | 6 | 893.34 |
| 06/17/2026 21:34 | 1 | 893.39 |
| 06/17/2026 21:34 | 1 | 893.39 |
| 06/17/2026 21:34 | 1 | 893.58 |
| 06/17/2026 21:34 | 4 | 893.58 |
| 06/17/2026 21:34 | 1 | 893.39 |
| 06/17/2026 21:34 | 1 | 893.28 |
| 06/17/2026 21:34 | 1 | 893.36 |
| 06/17/2026 21:34 | 1 | 893.38 |
| 06/17/2026 21:34 | 5 | 893.38 |
| 06/17/2026 21:34 | 6 | 893.38 |
| 06/17/2026 21:34 | 6 | 893.34 |
| 06/17/2026 21:34 | 1 | 893.17 |
| 06/17/2026 21:34 | 1 | 893.17 |
| 06/17/2026 21:34 | 2 | 893.16 |
| 06/17/2026 21:34 | 17 | 893.05 |
| 06/17/2026 21:34 | 3 | 893.05 |
| 06/17/2026 21:34 | 5 | 893.04 |
| 06/17/2026 21:34 | 1 | 892.34 |
| 06/17/2026 21:34 | 5 | 892.33 |
| 06/17/2026 21:33 | 2 | 892.32 |
| 06/17/2026 21:33 | 2 | 892.33 |
| 06/17/2026 21:33 | 40 | 892.22 |
| 06/17/2026 21:32 | 4 | 891.38 |
| 06/17/2026 21:32 | 5 | 891.20 |
| 06/17/2026 21:32 | 6 | 891.20 |
| 06/17/2026 21:32 | 5 | 891.19 |
| 06/17/2026 21:32 | 9 | 891.20 |
| 06/17/2026 21:32 | 5 | 891.00 |
| 06/17/2026 21:32 | 11 | 891.00 |
| 06/17/2026 21:32 | 5 | 891.08 |
| 06/17/2026 21:32 | 1 | 891.08 |
| 06/17/2026 21:32 | 4 | 891.08 |
| 06/17/2026 21:30 | 4 | 891.09 |
| 06/17/2026 21:30 | 3 | 891.09 |
| 06/17/2026 21:30 | 1 | 891.11 |
| 06/17/2026 21:30 | 4 | 891.22 |
| 06/17/2026 21:30 | 1 | 891.45 |
| 06/17/2026 21:30 | 8 | 891.65 |
| 06/17/2026 21:30 | 11 | 891.65 |
| 06/17/2026 21:28 | 40 | 892.965 |
| 06/17/2026 21:27 | 37 | 893.00 |
| 06/17/2026 21:27 | 50 | 893.10 |
| 06/17/2026 21:27 | 9 | 893.16 |
| 06/17/2026 21:27 | 4 | 893.16 |
| 06/17/2026 21:27 | 100 | 893.17 |
| 06/17/2026 21:27 | 50 | 893.19 |
| 06/17/2026 21:26 | 5 | 893.63 |
| 06/17/2026 21:26 | 1 | 893.64 |
| 06/17/2026 21:26 | 5 | 893.00 |
| 06/17/2026 21:26 | 5 | 892.99 |
| 06/17/2026 21:26 | 5 | 892.71 |
| 06/17/2026 21:26 | 5 | 892.72 |
| 06/17/2026 21:25 | 5 | 892.72 |
| 06/17/2026 21:25 | 1 | 892.71 |
| 06/17/2026 21:25 | 20 | 892.00 |
| 06/17/2026 21:25 | 40 | 891.95 |
| 06/17/2026 21:25 | 5 | 891.94 |
| 06/17/2026 21:25 | 2 | 891.475 |
| 06/17/2026 21:24 | 1 | 891.70 |
| 06/17/2026 21:24 | 40 | 891.81 |
| 06/17/2026 21:24 | 1 | 891.83 |
| 06/17/2026 21:24 | 16 | 892.02 |
| 06/17/2026 21:24 | 40 | 892.03 |
| 06/17/2026 21:24 | 14 | 892.04 |
| 06/17/2026 21:24 | 14 | 892.205 |
| 06/17/2026 21:24 | 18 | 892.45 |
| 06/17/2026 21:24 | 5 | 892.02 |
| 06/17/2026 21:24 | 1 | 892.02 |
| 06/17/2026 21:24 | 1 | 892.02 |
| 06/17/2026 21:24 | 34 | 892.02 |
| 06/17/2026 21:24 | 5 | 892.02 |
| 06/17/2026 21:24 | 1 | 892.02 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:24 | 3 | 892.41 |
| 06/17/2026 21:23 | 5 | 893.075 |
| 06/17/2026 21:22 | 6 | 893.00 |
| 06/17/2026 21:21 | 5 | 892.90 |
| 06/17/2026 21:21 | 5 | 892.90 |
| 06/17/2026 21:21 | 5 | 893.22 |
| 06/17/2026 21:20 | 6 | 893.60 |
| 06/17/2026 21:20 | 2 | 893.60 |
| 06/17/2026 21:20 | 30 | 893.76 |
| 06/17/2026 21:20 | 10 | 893.76 |
| 06/17/2026 21:20 | 10 | 894.27 |
| 06/17/2026 21:20 | 4 | 894.27 |
| 06/17/2026 21:20 | 1 | 894.27 |
| 06/17/2026 21:19 | 21 | 894.86 |
| 06/17/2026 21:19 | 22 | 895.10 |
| 06/17/2026 21:19 | 12 | 895.10 |
| 06/17/2026 21:19 | 1 | 895.10 |
| 06/17/2026 21:19 | 5 | 895.09 |
| 06/17/2026 21:19 | 40 | 894.82 |
| 06/17/2026 21:19 | 36 | 894.82 |
| 06/17/2026 21:19 | 100 | 894.58 |
| 06/17/2026 21:19 | 100 | 894.56 |
| 06/17/2026 21:19 | 100 | 894.49 |
| 06/17/2026 21:19 | 5 | 894.44 |
| 06/17/2026 21:19 | 100 | 893.56 |
| 06/17/2026 21:18 | 3 | 892.66 |
| 06/17/2026 21:18 | 1 | 893.33 |
| 06/17/2026 21:18 | 5 | 893.38 |
| 06/17/2026 21:18 | 5 | 893.58 |
| 06/17/2026 21:18 | 5 | 893.58 |
| 06/17/2026 21:18 | 40 | 893.96 |
| 06/17/2026 21:18 | 15 | 893.96 |
| 06/17/2026 21:18 | 40 | 893.90 |
| 06/17/2026 21:18 | 6 | 894.83 |
| 06/17/2026 21:17 | 100 | 893.91 |
| 06/17/2026 21:17 | 1 | 894.96 |
| 06/17/2026 21:17 | 1 | 894.95 |
| 06/17/2026 21:17 | 1 | 894.45 |
| 06/17/2026 21:17 | 5 | 894.44 |
| 06/17/2026 21:17 | 100 | 894.43 |
| 06/17/2026 21:17 | 20 | 894.42 |
| 06/17/2026 21:17 | 1 | 893.90 |
| 06/17/2026 21:16 | 1 | 893.90 |
| 06/17/2026 21:16 | 2 | 893.42 |
| 06/17/2026 21:16 | 6 | 893.42 |
| 06/17/2026 21:16 | 6 | 893.43 |
| 06/17/2026 21:16 | 5 | 893.43 |
| 06/17/2026 21:15 | 26 | 893.25 |
| 06/17/2026 21:15 | 50 | 893.25 |
| 06/17/2026 21:15 | 50 | 893.15 |
| 06/17/2026 21:14 | 13 | 892.62 |
| 06/17/2026 21:14 | 6 | 893.22 |
| 06/17/2026 21:14 | 2 | 893.22 |
| 06/17/2026 21:13 | 3 | 893.38 |
| 06/17/2026 21:13 | 3 | 893.37 |
| 06/17/2026 21:13 | 3 | 893.37 |
| 06/17/2026 21:13 | 3 | 893.33 |
| 06/17/2026 21:13 | 3 | 893.33 |
| 06/17/2026 21:13 | 35 | 893.37 |
| 06/17/2026 21:13 | 40 | 893.37 |
| 06/17/2026 21:13 | 3 | 893.33 |
| 06/17/2026 21:13 | 8 | 892.69 |
| 06/17/2026 21:13 | 32 | 892.69 |
| 06/17/2026 21:13 | 8 | 892.68 |
| 06/17/2026 21:12 | 16 | 892.37 |
| 06/17/2026 21:12 | 13 | 891.43 |
| 06/17/2026 21:12 | 1 | 891.44 |
| 06/17/2026 21:12 | 1 | 891.62 |
| 06/17/2026 21:12 | 8 | 891.68 |
| 06/17/2026 21:10 | 20 | 892.27 |
| 06/17/2026 21:10 | 19 | 892.49 |
| 06/17/2026 21:10 | 11 | 892.00 |
| 06/17/2026 21:10 | 21 | 892.10 |
| 06/17/2026 21:10 | 36 | 892.10 |
| 06/17/2026 21:10 | 36 | 892.10 |
| 06/17/2026 21:10 | 59 | 892.10 |
| 06/17/2026 21:10 | 21 | 892.10 |
| 06/17/2026 21:10 | 10 | 892.10 |
| 06/17/2026 21:10 | 50 | 892.10 |
| 06/17/2026 21:10 | 1 | 892.11 |
| 06/17/2026 21:10 | 6 | 892.28 |
| 06/17/2026 21:10 | 11 | 892.31 |
| 06/17/2026 21:10 | 28 | 892.33 |
| 06/17/2026 21:10 | 20 | 892.50 |
| 06/17/2026 21:10 | 1 | 892.51 |
| 06/17/2026 21:10 | 4 | 892.77 |
| 06/17/2026 21:10 | 17 | 892.77 |
| 06/17/2026 21:10 | 1 | 893.16 |
| 06/17/2026 21:10 | 2 | 892.97 |
| 06/17/2026 21:10 | 19 | 893.15 |
| 06/17/2026 21:10 | 12 | 893.43 |
| 06/17/2026 21:10 | 5 | 893.43 |
| 06/17/2026 21:09 | 1 | 893.36 |
| 06/17/2026 21:09 | 20 | 893.87 |
| 06/17/2026 21:09 | 20 | 893.66 |
| 06/17/2026 21:09 | 6 | 893.66 |
| 06/17/2026 21:09 | 20 | 893.66 |
| 06/17/2026 21:08 | 1 | 894.50 |
| 06/17/2026 21:07 | 1 | 893.41 |
| 06/17/2026 21:07 | 1 | 894.03 |
| 06/17/2026 21:07 | 9 | 894.03 |
| 06/17/2026 21:07 | 5 | 894.03 |
| 06/17/2026 21:07 | 1 | 894.76 |
| 06/17/2026 21:07 | 1 | 894.76 |
| 06/17/2026 21:06 | 5 | 894.75 |
| 06/17/2026 21:06 | 22 | 894.47 |
| 06/17/2026 21:06 | 100 | 893.995 |
| 06/17/2026 21:06 | 100 | 893.995 |
| 06/17/2026 21:06 | 40 | 893.85 |
| 06/17/2026 21:06 | 23 | 893.85 |
| 06/17/2026 21:06 | 3 | 893.74 |
| 06/17/2026 21:05 | 29 | 893.04 |
| 06/17/2026 21:05 | 5 | 893.04 |
| 06/17/2026 21:05 | 1 | 893.05 |
| 06/17/2026 21:05 | 1 | 893.05 |
| 06/17/2026 21:05 | 3 | 893.83 |
| 06/17/2026 21:05 | 1 | 893.78 |
| 06/17/2026 21:05 | 1 | 893.59 |
| 06/17/2026 21:05 | 40 | 893.58 |
| 06/17/2026 21:05 | 5 | 893.57 |
| 06/17/2026 21:04 | 1 | 893.46 |
| 06/17/2026 21:04 | 4 | 893.08 |
| 06/17/2026 21:04 | 5 | 893.09 |
| 06/17/2026 21:04 | 4 | 893.09 |
| 06/17/2026 21:04 | 5 | 893.62 |
| 06/17/2026 21:03 | 1 | 893.14 |
| 06/17/2026 21:03 | 30 | 893.17 |
| 06/17/2026 21:03 | 20 | 893.25 |
| 06/17/2026 21:03 | 40 | 893.44 |
| 06/17/2026 21:03 | 2 | 893.44 |
| 06/17/2026 21:03 | 2 | 893.44 |
| 06/17/2026 21:03 | 1 | 893.44 |
| 06/17/2026 21:03 | 20 | 894.04 |
| 06/17/2026 21:02 | 8 | 893.87 |
| 06/17/2026 21:02 | 8 | 894.12 |
| 06/17/2026 21:02 | 4 | 894.12 |
| 06/17/2026 21:02 | 8 | 894.22 |
| 06/17/2026 21:02 | 12 | 894.22 |
| 06/17/2026 21:00 | 40 | 894.02 |
| 06/17/2026 21:00 | 40 | 893.79 |
| 06/17/2026 20:59 | 1 | 892.95 |
| 06/17/2026 20:59 | 1 | 892.95 |
| 06/17/2026 20:59 | 1 | 892.95 |
| 06/17/2026 20:58 | 40 | 892.51 |
| 06/17/2026 20:58 | 6 | 892.51 |
| 06/17/2026 20:58 | 34 | 893.28 |
| 06/17/2026 20:58 | 34 | 893.79 |
| 06/17/2026 20:58 | 80 | 893.79 |
| 06/17/2026 20:58 | 21 | 893.79 |
| 06/17/2026 20:58 | 26 | 893.79 |
| 06/17/2026 20:58 | 14 | 893.79 |
| 06/17/2026 20:58 | 14 | 894.22 |
| 06/17/2026 20:58 | 3 | 894.47 |
| 06/17/2026 20:58 | 14 | 894.47 |
| 06/17/2026 20:57 | 1 | 895.39 |
| 06/17/2026 20:57 | 1 | 895.39 |
| 06/17/2026 20:56 | 1 | 895.39 |
| 06/17/2026 20:55 | 1 | 895.40 |
| 06/17/2026 20:54 | 2 | 896.40 |
| 06/17/2026 20:54 | 5 | 896.40 |
| 06/17/2026 20:54 | 50 | 895.68 |
| 06/17/2026 20:54 | 4 | 895.77 |
| 06/17/2026 20:54 | 1 | 895.63 |
| 06/17/2026 20:54 | 40 | 895.41 |
| 06/17/2026 20:54 | 5 | 895.54 |
| 06/17/2026 20:54 | 40 | 895.44 |
| 06/17/2026 20:54 | 1 | 894.71 |
| 06/17/2026 20:53 | 2 | 895.03 |
| 06/17/2026 20:53 | 4 | 894.83 |
| 06/17/2026 20:53 | 10 | 894.83 |
| 06/17/2026 20:53 | 1 | 895.45 |
| 06/17/2026 20:52 | 4 | 895.50 |
| 06/17/2026 20:52 | 1 | 895.49 |
| 06/17/2026 20:52 | 1 | 894.785 |
| 06/17/2026 20:52 | 1 | 894.785 |
| 06/17/2026 20:51 | 1 | 894.785 |
| 06/17/2026 20:51 | 1 | 894.785 |
| 06/17/2026 20:51 | 1 | 894.785 |
| 06/17/2026 20:50 | 1 | 894.79 |
| 06/17/2026 20:49 | 1 | 895.41 |
| 06/17/2026 20:49 | 1 | 894.79 |
| 06/17/2026 20:48 | 1 | 895.37 |
| 06/17/2026 20:48 | 5 | 895.36 |
| 06/17/2026 20:48 | 9 | 895.05 |
| 06/17/2026 20:47 | 1 | 895.355 |
| 06/17/2026 20:47 | 1 | 895.355 |
| 06/17/2026 20:47 | 1 | 895.355 |
| 06/17/2026 20:46 | 1 | 895.355 |
| 06/17/2026 20:45 | 28 | 894.52 |
| 06/17/2026 20:45 | 1 | 895.11 |
| 06/17/2026 20:45 | 11 | 895.28 |
| 06/17/2026 20:45 | 1 | 895.86 |
| 06/17/2026 20:44 | 3 | 897.02 |
| 06/17/2026 20:42 | 43 | 895.33 |
| 06/17/2026 20:42 | 40 | 895.33 |
| 06/17/2026 20:42 | 14 | 894.36 |
| 06/17/2026 20:41 | 8 | 894.76 |
| 06/17/2026 20:41 | 1 | 895.19 |
| 06/17/2026 20:41 | 23 | 895.56 |
| 06/17/2026 20:41 | 10 | 895.56 |
| 06/17/2026 20:41 | 18 | 895.56 |
| 06/17/2026 20:38 | 40 | 895.505 |
| 06/17/2026 20:36 | 8 | 894.61 |
| 06/17/2026 20:36 | 1 | 895.53 |
| 06/17/2026 20:36 | 1 | 895.535 |
| 06/17/2026 20:34 | 53 | 892.78 |
| 06/17/2026 20:33 | 5 | 895.37 |
| 06/17/2026 20:33 | 1 | 895.37 |
| 06/17/2026 20:32 | 40 | 895.37 |
| 06/17/2026 20:31 | 11 | 893.67 |
| 06/17/2026 20:30 | 1 | 893.67 |
| 06/17/2026 20:30 | 14 | 894.33 |
| 06/17/2026 20:27 | 1 | 893.355 |
| 06/17/2026 20:27 | 2 | 893.25 |
| 06/17/2026 20:27 | 18 | 893.25 |
| 06/17/2026 20:27 | 20 | 893.35 |
| 06/17/2026 20:27 | 1 | 893.35 |
| 06/17/2026 20:27 | 6 | 893.18 |
| 06/17/2026 20:27 | 5 | 893.19 |
| 06/17/2026 20:27 | 11 | 893.10 |
| 06/17/2026 20:27 | 31 | 893.10 |
| 06/17/2026 20:27 | 1 | 893.13 |
| 06/17/2026 20:27 | 30 | 893.25 |
| 06/17/2026 20:26 | 1 | 894.00 |
| 06/17/2026 20:26 | 1 | 893.64 |
| 06/17/2026 20:26 | 1 | 893.64 |
| 06/17/2026 20:25 | 20 | 893.635 |
| 06/17/2026 20:25 | 5 | 892.80 |
| 06/17/2026 20:25 | 1 | 893.24 |
| 06/17/2026 20:25 | 3 | 893.25 |
| 06/17/2026 20:25 | 5 | 893.26 |
| 06/17/2026 20:25 | 1 | 893.51 |
| 06/17/2026 20:24 | 14 | 893.46 |
| 06/17/2026 20:24 | 25 | 893.46 |
| 06/17/2026 20:24 | 40 | 893.46 |
| 06/17/2026 20:24 | 3 | 893.87 |
| 06/17/2026 20:24 | 1 | 893.49 |
| 06/17/2026 20:24 | 1 | 893.49 |
| 06/17/2026 20:24 | 2 | 893.49 |
| 06/17/2026 20:24 | 5 | 893.49 |
| 06/17/2026 20:24 | 1 | 893.73 |
| 06/17/2026 20:24 | 5 | 893.73 |
| 06/17/2026 20:24 | 99 | 893.82 |
| 06/17/2026 20:24 | 100 | 893.86 |
| 06/17/2026 20:24 | 1 | 893.92 |
| 06/17/2026 20:24 | 40 | 893.94 |
| 06/17/2026 20:24 | 5 | 894.15 |
| 06/17/2026 20:24 | 2 | 894.15 |
| 06/17/2026 20:24 | 5 | 894.015 |
| 06/17/2026 20:24 | 40 | 894.015 |
| 06/17/2026 20:24 | 5 | 893.85 |
| 06/17/2026 20:24 | 2 | 894.63 |
| 06/17/2026 20:24 | 6 | 893.86 |
| 06/17/2026 20:24 | 6 | 893.95 |
| 06/17/2026 20:24 | 6 | 893.95 |
| 06/17/2026 20:24 | 1 | 893.92 |
| 06/17/2026 20:24 | 13 | 894.00 |
| 06/17/2026 20:24 | 6 | 894.26 |
| 06/17/2026 20:24 | 5 | 894.27 |
| 06/17/2026 20:23 | 19 | 894.15 |
| 06/17/2026 20:22 | 4 | 893.66 |
| 06/17/2026 20:22 | 3 | 893.66 |
| 06/17/2026 20:22 | 1 | 893.71 |
| 06/17/2026 20:22 | 5 | 893.72 |
| 06/17/2026 20:22 | 6 | 894.49 |
| 06/17/2026 20:22 | 5 | 894.50 |
| 06/17/2026 20:21 | 2 | 894.50 |
| 06/17/2026 20:21 | 1 | 894.71 |
| 06/17/2026 20:20 | 28 | 894.71 |
| 06/17/2026 20:20 | 5 | 894.90 |
| 06/17/2026 20:20 | 3 | 894.90 |
| 06/17/2026 20:20 | 5 | 894.90 |
| 06/17/2026 20:20 | 14 | 894.985 |
| 06/17/2026 20:20 | 1 | 894.985 |
| 06/17/2026 20:20 | 5 | 894.56 |
| 06/17/2026 20:19 | 10 | 894.24 |
| 06/17/2026 20:19 | 10 | 894.25 |
| 06/17/2026 20:19 | 10 | 894.44 |
| 06/17/2026 20:19 | 2 | 893.75 |
| 06/17/2026 20:19 | 8 | 893.90 |
| 06/17/2026 20:18 | 9 | 895.12 |
| 06/17/2026 20:18 | 5 | 895.13 |
| 06/17/2026 20:16 | 5 | 894.23 |
| 06/17/2026 20:16 | 14 | 894.66 |
| 06/17/2026 20:16 | 40 | 894.38 |
| 06/17/2026 20:16 | 10 | 894.46 |
| 06/17/2026 20:15 | 3 | 894.61 |
| 06/17/2026 20:15 | 5 | 894.61 |
| 06/17/2026 20:15 | 5 | 894.61 |
| 06/17/2026 20:12 | 60 | 895.24 |
| 06/17/2026 20:12 | 15 | 895.99 |
| 06/17/2026 20:12 | 4 | 895.99 |
| 06/17/2026 20:12 | 2 | 896.02 |
| 06/17/2026 20:12 | 18 | 896.02 |
| 06/17/2026 20:11 | 16 | 896.00 |
| 06/17/2026 20:11 | 40 | 896.35 |
| 06/17/2026 20:11 | 5 | 896.43 |
| 06/17/2026 20:11 | 1 | 896.35 |
| 06/17/2026 20:11 | 1 | 896.35 |
| 06/17/2026 20:11 | 21 | 895.85 |
| 06/17/2026 20:11 | 40 | 896.00 |
| 06/17/2026 20:11 | 9 | 896.34 |
| 06/17/2026 20:11 | 2 | 896.34 |
| 06/17/2026 20:11 | 18 | 896.34 |
| 06/17/2026 20:11 | 20 | 896.34 |
| 06/17/2026 20:11 | 31 | 896.34 |
| 06/17/2026 20:11 | 4 | 896.34 |
| 06/17/2026 20:11 | 14 | 896.34 |
| 06/17/2026 20:11 | 26 | 896.34 |
| 06/17/2026 20:11 | 5 | 896.33 |
| 06/17/2026 20:11 | 18 | 896.32 |
| 06/17/2026 20:11 | 28 | 896.32 |
| 06/17/2026 20:11 | 5 | 896.32 |
| 06/17/2026 20:11 | 49 | 896.32 |
| 06/17/2026 20:10 | 7 | 894.64 |
| 06/17/2026 20:10 | 93 | 894.65 |
| 06/17/2026 20:10 | 1 | 894.65 |
| 06/17/2026 20:10 | 6 | 894.65 |
| 06/17/2026 20:10 | 40 | 894.69 |
| 06/17/2026 20:10 | 40 | 894.42 |
| 06/17/2026 20:09 | 22 | 893.46 |
| 06/17/2026 20:08 | 4 | 893.88 |
| 06/17/2026 20:08 | 4 | 893.88 |
| 06/17/2026 20:08 | 4 | 893.41 |
| 06/17/2026 20:08 | 14 | 893.88 |
| 06/17/2026 20:07 | 1 | 893.11 |
| 06/17/2026 20:07 | 3 | 892.94 |
| 06/17/2026 20:07 | 1 | 892.94 |
| 06/17/2026 20:07 | 5 | 893.43 |
| 06/17/2026 20:07 | 4 | 893.43 |
| 06/17/2026 20:06 | 10 | 892.95 |
| 06/17/2026 20:06 | 7 | 892.46 |
| 06/17/2026 20:05 | 62 | 892.96 |
| 06/17/2026 20:05 | 18 | 892.96 |
| 06/17/2026 20:05 | 1 | 892.96 |
| 06/17/2026 20:05 | 1 | 893.16 |
| 06/17/2026 20:05 | 38 | 893.45 |
| 06/17/2026 20:05 | 1 | 893.45 |
| 06/17/2026 20:05 | 1 | 893.45 |
| 06/17/2026 20:05 | 1 | 893.12 |
| 06/17/2026 20:05 | 80 | 893.12 |
| 06/17/2026 20:05 | 15 | 893.12 |
| 06/17/2026 20:05 | 34 | 893.12 |
| 06/17/2026 20:05 | 1 | 893.32 |
| 06/17/2026 20:05 | 40 | 895.59 |
| 06/17/2026 20:05 | 31 | 893.12 |
| 06/17/2026 20:05 | 80 | 893.12 |
| 06/17/2026 20:05 | 1 | 893.12 |
| 06/17/2026 20:05 | 1 | 893.32 |
| 06/17/2026 20:05 | 13 | 893.13 |
| 06/17/2026 20:05 | 21 | 893.13 |
| 06/17/2026 20:05 | 1 | 893.32 |
| 06/17/2026 20:05 | 19 | 893.13 |
| 06/17/2026 20:05 | 1 | 893.32 |
| 06/17/2026 20:05 | 1 | 894.06 |
| 06/17/2026 20:05 | 132 | 894.06 |
| 06/17/2026 20:05 | 26 | 894.06 |
| 06/17/2026 20:05 | 54 | 894.06 |
| 06/17/2026 20:05 | 80 | 894.99 |
| 06/17/2026 20:05 | 100 | 894.99 |
| 06/17/2026 20:05 | 6 | 894.06 |
| 06/17/2026 20:05 | 40 | 893.43 |
| 06/17/2026 20:05 | 80 | 894.99 |
| 06/17/2026 20:05 | 50 | 893.00 |
| 06/17/2026 20:05 | 13 | 894.12 |
| 06/17/2026 20:05 | 2 | 894.12 |
| 06/17/2026 20:05 | 40 | 894.12 |
| 06/17/2026 20:05 | 9 | 894.12 |
| 06/17/2026 20:05 | 1 | 894.12 |
| 06/17/2026 20:05 | 1 | 894.28 |
| 06/17/2026 20:04 | 12 | 894.13 |
| 06/17/2026 20:04 | 1 | 894.28 |
| 06/17/2026 20:03 | 1 | 894.24 |
| 06/17/2026 20:03 | 12 | 894.73 |
| 06/17/2026 20:03 | 1 | 894.74 |
| 06/17/2026 20:03 | 5 | 894.74 |
| 06/17/2026 20:03 | 1 | 895.03 |
| 06/17/2026 20:02 | 1 | 896.26 |
| 06/17/2026 20:02 | 4 | 896.26 |
| 06/17/2026 20:02 | 10 | 896.27 |
| 06/17/2026 20:02 | 11 | 895.96 |
| 06/17/2026 20:02 | 1 | 895.97 |
| 06/17/2026 20:02 | 1 | 895.97 |
| 06/17/2026 20:02 | 15 | 895.97 |
| 06/17/2026 20:02 | 1 | 896.14 |
| 06/17/2026 20:02 | 38 | 896.52 |
| 06/17/2026 20:02 | 6 | 896.84 |
| 06/17/2026 20:02 | 34 | 897.80 |
| 06/17/2026 20:02 | 3 | 897.80 |
| 06/17/2026 20:02 | 3 | 897.80 |
| 06/17/2026 20:01 | 14 | 897.62 |
| 06/17/2026 20:01 | 4 | 897.62 |
| 06/17/2026 20:01 | 2 | 896.52 |
| 06/17/2026 20:01 | 1 | 896.77 |
| 06/17/2026 20:01 | 3 | 896.99 |
| 06/17/2026 20:01 | 40 | 897.11 |
| 06/17/2026 20:01 | 3 | 896.99 |
| 06/17/2026 20:01 | 1 | 897.04 |
| 06/17/2026 20:01 | 2 | 897.04 |
| 06/17/2026 20:01 | 5 | 897.04 |
| 06/17/2026 20:01 | 7 | 898.10 |
| 06/17/2026 20:01 | 5 | 898.10 |
| 06/17/2026 20:01 | 100 | 898.375 |
| 06/17/2026 20:00 | 5 | 897.60 |
| 06/17/2026 20:00 | 5 | 898.10 |
| 06/17/2026 20:00 | 1 | 898.10 |
| 06/17/2026 20:00 | 5 | 898.11 |
| 06/17/2026 20:00 | 40 | 898.19 |
| 06/17/2026 20:00 | 5 | 898.11 |
| 06/17/2026 20:00 | 6 | 898.59 |
| 06/17/2026 20:00 | 11 | 898.59 |
| 06/17/2026 20:00 | 6 | 898.59 |
| 06/17/2026 20:00 | 6 | 898.59 |
| 06/17/2026 20:00 | 11 | 898.59 |
| 06/17/2026 20:00 | 5 | 898.10 |
| 06/17/2026 20:00 | 1 | 899.00 |
| 06/17/2026 20:00 | 10 | 899.00 |
| 06/17/2026 20:00 | 13 | 899.00 |
| 06/17/2026 20:00 | 31 | 899.50 |
| 06/17/2026 20:00 | 3 | 899.99 |
| 06/17/2026 20:00 | 4 | 900.06 |
| 06/17/2026 20:00 | 40 | 901.00 |
| 06/17/2026 20:00 | 15 | 900.44 |
| 06/17/2026 20:00 | 11 | 900.44 |
| 06/17/2026 20:00 | 4 | 900.45 |
| 06/17/2026 20:00 | 7 | 900.45 |
| 06/17/2026 20:00 | 11 | 900.45 |
| 06/17/2026 20:00 | 4 | 900.46 |
| 06/17/2026 20:00 | 8 | 900.46 |
| 06/17/2026 20:00 | 4 | 900.61 |
| 06/17/2026 20:00 | 12 | 900.61 |
| 06/17/2026 20:00 | 12 | 900.61 |
| 06/17/2026 20:00 | 12 | 900.61 |
| 06/17/2026 20:00 | 11 | 900.61 |
| 06/17/2026 19:57 | 11 | 900.76 |
| 06/17/2026 19:56 | 11 | 900.83 |
| 06/17/2026 19:56 | 20 | 901.31 |
| 06/17/2026 19:56 | 20 | 901.41 |
| 06/17/2026 19:56 | 2 | 901.05 |
| 06/17/2026 19:56 | 40 | 901.05 |
| 06/17/2026 19:56 | 2 | 901.05 |
| 06/17/2026 19:56 | 1 | 901.05 |
| 06/17/2026 19:56 | 2 | 901.31 |
| 06/17/2026 19:56 | 9 | 901.05 |
| 06/17/2026 19:56 | 6 | 901.31 |
| 06/17/2026 19:56 | 3 | 901.70 |
| 06/17/2026 19:56 | 2 | 901.71 |
| 06/17/2026 19:56 | 20 | 901.42 |
| 06/17/2026 19:55 | 16 | 901.27 |
| 06/17/2026 19:55 | 12 | 901.90 |
| 06/17/2026 19:55 | 7 | 901.90 |
| 06/17/2026 19:55 | 4 | 901.90 |
| 06/17/2026 19:55 | 10 | 901.90 |
| 06/17/2026 19:55 | 11 | 901.94 |
| 06/17/2026 19:55 | 1 | 901.97 |
| 06/17/2026 19:55 | 3 | 901.98 |
| 06/17/2026 19:55 | 23 | 902.12 |
| 06/17/2026 19:55 | 2 | 902.12 |
| 06/17/2026 19:54 | 30 | 902.12 |
| 06/17/2026 19:54 | 25 | 902.12 |
| 06/17/2026 19:54 | 30 | 902.20 |
| 06/17/2026 19:54 | 3 | 902.20 |
| 06/17/2026 19:54 | 3 | 902.20 |
| 06/17/2026 19:54 | 4 | 902.20 |
| 06/17/2026 19:54 | 1 | 902.20 |
| 06/17/2026 19:54 | 17 | 902.39 |
| 06/17/2026 19:54 | 4 | 902.75 |
| 06/17/2026 19:54 | 21 | 902.75 |
| 06/17/2026 19:54 | 21 | 902.75 |
| 06/17/2026 19:53 | 15 | 902.42 |
| 06/17/2026 19:48 | 1 | 902.97 |
| 06/17/2026 19:46 | 19 | 902.39 |
| 06/17/2026 19:46 | 9 | 902.40 |
| 06/17/2026 19:46 | 9 | 902.41 |
| 06/17/2026 19:45 | 5 | 902.72 |
| 06/17/2026 19:45 | 29 | 902.72 |
| 06/17/2026 19:45 | 5 | 902.74 |
| 06/17/2026 19:44 | 79 | 902.39 |
| 06/17/2026 19:44 | 5 | 902.39 |
| 06/17/2026 19:43 | 15 | 901.83 |
| 06/17/2026 19:43 | 1 | 901.88 |
| 06/17/2026 19:42 | 1 | 901.85 |
| 06/17/2026 19:42 | 1 | 901.85 |
| 06/17/2026 19:42 | 5 | 901.85 |
| 06/17/2026 19:42 | 1 | 901.76 |
| 06/17/2026 19:42 | 1 | 901.74 |
| 06/17/2026 19:42 | 1 | 901.74 |
| 06/17/2026 19:42 | 1 | 901.74 |
| 06/17/2026 19:42 | 1 | 901.74 |
| 06/17/2026 19:42 | 1 | 901.74 |
| 06/17/2026 19:42 | 1 | 901.67 |
| 06/17/2026 19:42 | 1 | 901.67 |
| 06/17/2026 19:42 | 1 | 901.67 |
| 06/17/2026 19:42 | 1 | 901.67 |
| 06/17/2026 19:42 | 1 | 901.67 |
| 06/17/2026 19:42 | 1 | 901.69 |
| 06/17/2026 19:42 | 20 | 901.70 |
| 06/17/2026 19:42 | 25 | 901.78 |
| 06/17/2026 19:42 | 25 | 901.78 |
| 06/17/2026 19:41 | 40 | 902.165 |
| 06/17/2026 19:41 | 13 | 902.165 |
| 06/17/2026 19:36 | 7 | 901.00 |
| 06/17/2026 19:36 | 1 | 901.01 |
| 06/17/2026 19:35 | 20 | 901.00 |
| 06/17/2026 19:35 | 6 | 900.97 |
| 06/17/2026 19:35 | 1 | 901.20 |
| 06/17/2026 19:34 | 7 | 901.20 |
| 06/17/2026 19:34 | 20 | 901.14 |
| 06/17/2026 19:34 | 19 | 901.07 |
| 06/17/2026 19:33 | 8 | 900.95 |
| 06/17/2026 19:33 | 7 | 900.95 |
| 06/17/2026 19:33 | 1 | 900.96 |
| 06/17/2026 19:33 | 17 | 900.96 |
| 06/17/2026 19:32 | 30 | 901.13 |
| 06/17/2026 19:31 | 5 | 901.25 |
| 06/17/2026 19:31 | 17 | 901.26 |
| 06/17/2026 19:30 | 6 | 900.75 |
| 06/17/2026 19:30 | 11 | 900.75 |
| 06/17/2026 19:28 | 22 | 901.58 |
| 06/17/2026 19:26 | 40 | 902.00 |
| 06/17/2026 19:25 | 5 | 901.96 |
| 06/17/2026 19:25 | 27 | 901.67 |
| 06/17/2026 19:25 | 13 | 901.67 |
| 06/17/2026 19:25 | 27 | 901.67 |
| 06/17/2026 19:25 | 40 | 901.53 |
| 06/17/2026 19:25 | 40 | 901.58 |
| 06/17/2026 19:25 | 8 | 901.67 |
| 06/17/2026 19:25 | 40 | 901.13 |
| 06/17/2026 19:25 | 2 | 901.13 |
| 06/17/2026 19:25 | 1 | 901.13 |
| 06/17/2026 19:25 | 2 | 901.13 |
| 06/17/2026 19:25 | 2 | 901.67 |
| 06/17/2026 19:25 | 20 | 901.22 |
| 06/17/2026 19:25 | 15 | 901.13 |
| 06/17/2026 19:25 | 5 | 901.32 |
| 06/17/2026 19:25 | 27 | 901.36 |
| 06/17/2026 19:25 | 27 | 901.10 |
| 06/17/2026 19:24 | 8 | 900.98 |
| 06/17/2026 19:24 | 16 | 901.02 |
| 06/17/2026 19:24 | 4 | 901.02 |
| 06/17/2026 19:23 | 13 | 900.89 |
| 06/17/2026 19:23 | 1 | 900.89 |
| 06/17/2026 19:20 | 17 | 901.15 |
| 06/17/2026 19:19 | 1 | 901.805 |
| 06/17/2026 19:16 | 22 | 900.70 |
| 06/17/2026 19:15 | 20 | 900.61 |
| 06/17/2026 19:15 | 20 | 900.47 |
| 06/17/2026 19:15 | 24 | 900.61 |
| 06/17/2026 19:14 | 40 | 901.12 |
| 06/17/2026 19:14 | 40 | 901.32 |
| 06/17/2026 19:14 | 40 | 901.32 |
| 06/17/2026 19:14 | 20 | 901.33 |
| 06/17/2026 19:14 | 40 | 901.33 |
| 06/17/2026 19:14 | 9 | 901.33 |
| 06/17/2026 19:14 | 14 | 901.33 |
| 06/17/2026 19:14 | 26 | 901.33 |
| 06/17/2026 19:14 | 40 | 901.33 |
| 06/17/2026 19:14 | 65 | 901.34 |
| 06/17/2026 19:14 | 40 | 901.34 |
| 06/17/2026 19:14 | 8 | 901.34 |
| 06/17/2026 19:14 | 40 | 901.34 |
| 06/17/2026 19:14 | 10 | 901.63 |
| 06/17/2026 19:13 | 15 | 901.63 |
| 06/17/2026 19:13 | 25 | 901.75 |
| 06/17/2026 19:13 | 50 | 902.49 |
| 06/17/2026 19:12 | 10 | 902.01 |
| 06/17/2026 19:11 | 100 | 902.96 |
| 06/17/2026 19:11 | 3 | 902.09 |
| 06/17/2026 19:11 | 2 | 902.09 |
| 06/17/2026 19:10 | 7 | 902.085 |
| 06/17/2026 19:09 | 1 | 902.01 |
| 06/17/2026 19:09 | 2 | 901.99 |
| 06/17/2026 19:09 | 5 | 901.98 |
| 06/17/2026 19:07 | 8 | 901.19 |
| 06/17/2026 19:06 | 17 | 901.04 |
| 06/17/2026 19:06 | 13 | 901.32 |
| 06/17/2026 19:05 | 1 | 900.92 |
| 06/17/2026 19:05 | 2 | 900.75 |
| 06/17/2026 19:05 | 1 | 900.80 |
| 06/17/2026 19:05 | 15 | 900.91 |
| 06/17/2026 19:05 | 1 | 901.03 |
| 06/17/2026 19:05 | 17 | 901.38 |
| 06/17/2026 19:05 | 5 | 901.73 |
| 06/17/2026 19:05 | 1 | 901.74 |
| 06/17/2026 19:03 | 32 | 901.875 |
| 06/17/2026 19:03 | 3 | 901.87 |
| 06/17/2026 18:59 | 2 | 902.08 |
| 06/17/2026 18:59 | 18 | 902.08 |
| 06/17/2026 18:59 | 5 | 902.07 |
| 06/17/2026 18:59 | 2 | 901.745 |
| 06/17/2026 18:59 | 1 | 902.06 |
| 06/17/2026 18:59 | 15 | 902.15 |
| 06/17/2026 18:59 | 16 | 902.15 |
| 06/17/2026 18:59 | 11 | 902.15 |
| 06/17/2026 18:59 | 32 | 902.26 |
| 06/17/2026 18:59 | 3 | 902.26 |
| 06/17/2026 18:59 | 40 | 902.27 |
| 06/17/2026 18:59 | 15 | 902.27 |
| 06/17/2026 18:59 | 33 | 902.27 |
| 06/17/2026 18:59 | 72 | 902.27 |
| 06/17/2026 18:59 | 37 | 902.61 |
| 06/17/2026 18:59 | 72 | 902.27 |
| 06/17/2026 18:59 | 17 | 902.61 |
| 06/17/2026 18:59 | 40 | 903.09 |
| 06/17/2026 18:59 | 1 | 902.36 |
| 06/17/2026 18:55 | 18 | 903.71 |
| 06/17/2026 18:55 | 3 | 904.04 |
| 06/17/2026 18:55 | 160 | 903.21 |
| 06/17/2026 18:55 | 1 | 902.87 |
| 06/17/2026 18:55 | 14 | 902.87 |
| 06/17/2026 18:55 | 1 | 902.64 |
| 06/17/2026 18:55 | 3 | 902.46 |
| 06/17/2026 18:55 | 3 | 902.44 |
| 06/17/2026 18:55 | 5 | 902.43 |
| 06/17/2026 18:54 | 1 | 902.17 |
| 06/17/2026 18:54 | 1 | 902.54 |
| 06/17/2026 18:54 | 24 | 902.54 |
| 06/17/2026 18:54 | 16 | 902.54 |
| 06/17/2026 18:54 | 25 | 902.53 |
| 06/17/2026 18:54 | 10 | 901.77 |
| 06/17/2026 18:54 | 5 | 901.77 |
| 06/17/2026 18:53 | 2 | 901.76 |
| 06/17/2026 18:52 | 3 | 902.21 |
| 06/17/2026 18:51 | 3 | 901.76 |
| 06/17/2026 18:49 | 2 | 900.70 |
| 06/17/2026 18:46 | 25 | 901.14 |
| 06/17/2026 18:46 | 20 | 901.14 |
| 06/17/2026 18:45 | 11 | 901.18 |
| 06/17/2026 18:45 | 5 | 901.17 |
| 06/17/2026 18:41 | 40 | 900.40 |
| 06/17/2026 18:40 | 3 | 899.81 |
| 06/17/2026 18:40 | 1 | 899.82 |
| 06/17/2026 18:40 | 4 | 899.82 |
| 06/17/2026 18:39 | 40 | 900.02 |
| 06/17/2026 18:38 | 1 | 900.60 |
| 06/17/2026 18:38 | 3 | 900.32 |
| 06/17/2026 18:38 | 13 | 900.01 |
| 06/17/2026 18:38 | 40 | 899.68 |
| 06/17/2026 18:38 | 1 | 899.81 |
| 06/17/2026 18:38 | 2 | 900.51 |
| 06/17/2026 18:38 | 2 | 900.15 |
| 06/17/2026 18:38 | 21 | 900.50 |
| 06/17/2026 18:38 | 5 | 900.50 |
| 06/17/2026 18:38 | 40 | 900.57 |
| 06/17/2026 18:38 | 4 | 900.50 |
| 06/17/2026 18:38 | 14 | 900.40 |
| 06/17/2026 18:38 | 1 | 900.40 |
| 06/17/2026 18:38 | 2 | 900.40 |
| 06/17/2026 18:38 | 1 | 900.40 |
| 06/17/2026 18:38 | 3 | 900.40 |
| 06/17/2026 18:38 | 8 | 900.45 |
| 06/17/2026 18:38 | 7 | 900.50 |
| 06/17/2026 18:38 | 33 | 900.50 |
| 06/17/2026 18:38 | 9 | 900.50 |
| 06/17/2026 18:38 | 40 | 900.50 |
| 06/17/2026 18:38 | 60 | 900.51 |
| 06/17/2026 18:38 | 24 | 900.51 |
| 06/17/2026 18:38 | 44 | 900.51 |
| 06/17/2026 18:38 | 1 | 900.51 |
| 06/17/2026 18:38 | 40 | 900.51 |
| 06/17/2026 18:38 | 24 | 900.52 |
| 06/17/2026 18:38 | 16 | 900.52 |
| 06/17/2026 18:38 | 40 | 900.52 |
| 06/17/2026 18:38 | 53 | 900.52 |
| 06/17/2026 18:38 | 27 | 900.52 |
| 06/17/2026 18:38 | 82 | 900.59 |
| 06/17/2026 18:37 | 4 | 900.71 |
| 06/17/2026 18:37 | 6 | 900.72 |
| 06/17/2026 18:37 | 38 | 900.59 |
| 06/17/2026 18:37 | 2 | 900.64 |
| 06/17/2026 18:36 | 20 | 900.71 |
| 06/17/2026 18:36 | 40 | 900.84 |
| 06/17/2026 18:31 | 1 | 901.62 |
| 06/17/2026 18:31 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:30 | 3 | 901.62 |
| 06/17/2026 18:28 | 19 | 900.42 |
| 06/17/2026 18:28 | 100 | 900.67 |
| 06/17/2026 18:22 | 4 | 901.28 |
| 06/17/2026 18:20 | 1 | 901.28 |
| 06/17/2026 18:20 | 2 | 901.28 |
| 06/17/2026 18:20 | 3 | 901.28 |
| 06/17/2026 18:20 | 10 | 900.76 |
| 06/17/2026 18:19 | 29 | 900.76 |
| 06/17/2026 18:19 | 1 | 900.76 |
| 06/17/2026 18:18 | 1 | 900.65 |
| 06/17/2026 18:14 | 6 | 901.02 |
| 06/17/2026 18:14 | 22 | 901.02 |
| 06/17/2026 18:14 | 3 | 901.34 |
| 06/17/2026 18:13 | 1 | 901.23 |
| 06/17/2026 18:13 | 5 | 901.00 |
| 06/17/2026 18:12 | 1 | 901.45 |
| 06/17/2026 18:12 | 1 | 901.17 |
| 06/17/2026 18:12 | 40 | 901.17 |
| 06/17/2026 18:12 | 1 | 901.21 |
| 06/17/2026 18:12 | 25 | 901.24 |
| 06/17/2026 18:12 | 2 | 901.46 |
| 06/17/2026 18:12 | 3 | 901.40 |
| 06/17/2026 18:12 | 1 | 901.40 |
| 06/17/2026 18:12 | 12 | 900.21 |
| 06/17/2026 18:12 | 1 | 900.25 |
| 06/17/2026 18:12 | 11 | 900.34 |
| 06/17/2026 18:12 | 5 | 901.07 |
| 06/17/2026 18:12 | 5 | 901.07 |
| 06/17/2026 18:12 | 6 | 901.07 |
| 06/17/2026 18:10 | 22 | 900.545 |
| 06/17/2026 18:10 | 6 | 900.80 |
| 06/17/2026 18:10 | 5 | 900.81 |
| 06/17/2026 18:10 | 40 | 900.93 |
| 06/17/2026 18:09 | 3 | 900.795 |
| 06/17/2026 18:08 | 14 | 900.98 |
| 06/17/2026 18:08 | 8 | 900.98 |
| 06/17/2026 18:08 | 22 | 900.97 |
| 06/17/2026 18:08 | 22 | 900.97 |
| 06/17/2026 18:08 | 22 | 900.94 |
| 06/17/2026 18:08 | 22 | 900.95 |
| 06/17/2026 18:08 | 22 | 901.05 |
| 06/17/2026 18:08 | 18 | 900.96 |
| 06/17/2026 18:08 | 2 | 900.77 |
| 06/17/2026 18:08 | 79 | 900.70 |
| 06/17/2026 18:08 | 1 | 901.00 |
| 06/17/2026 18:08 | 7 | 901.13 |
| 06/17/2026 18:08 | 5 | 901.35 |
| 06/17/2026 18:08 | 12 | 901.44 |
| 06/17/2026 18:06 | 6 | 901.21 |
| 06/17/2026 18:06 | 6 | 901.21 |
| 06/17/2026 18:05 | 1 | 901.13 |
| 06/17/2026 18:05 | 2 | 901.13 |
| 06/17/2026 18:05 | 1 | 901.64 |
| 06/17/2026 18:05 | 40 | 901.64 |
| 06/17/2026 18:05 | 5 | 901.71 |
| 06/17/2026 18:05 | 1 | 901.74 |
| 06/17/2026 18:05 | 4 | 901.95 |
| 06/17/2026 18:04 | 4 | 902.40 |
| 06/17/2026 18:04 | 1 | 902.28 |
| 06/17/2026 18:04 | 4 | 902.28 |
| 06/17/2026 18:04 | 1 | 902.28 |
| 06/17/2026 18:04 | 4 | 902.39 |
| 06/17/2026 18:04 | 3 | 902.18 |
| 06/17/2026 18:04 | 2 | 902.18 |
| 06/17/2026 18:03 | 25 | 902.07 |
| 06/17/2026 18:03 | 4 | 902.30 |
| 06/17/2026 18:03 | 40 | 902.30 |
| 06/17/2026 18:03 | 37 | 902.30 |
| 06/17/2026 18:03 | 3 | 902.30 |
| 06/17/2026 18:03 | 5 | 902.30 |
| 06/17/2026 18:03 | 100 | 902.31 |
| 06/17/2026 18:03 | 55 | 902.07 |
| 06/17/2026 18:02 | 6 | 902.40 |
| 06/17/2026 18:02 | 24 | 902.40 |
| 06/17/2026 18:02 | 5 | 902.40 |
| 06/17/2026 18:02 | 26 | 902.48 |
| 06/17/2026 18:02 | 35 | 902.42 |
| 06/17/2026 18:02 | 2 | 902.52 |
| 06/17/2026 18:01 | 15 | 901.81 |
| 06/17/2026 18:01 | 25 | 902.00 |
| 06/17/2026 18:01 | 23 | 901.90 |
| 06/17/2026 18:01 | 1 | 901.81 |
| 06/17/2026 18:01 | 2 | 901.90 |
| 06/17/2026 18:01 | 1 | 901.42 |
| 06/17/2026 18:01 | 5 | 902.19 |
| 06/17/2026 18:01 | 1 | 902.25 |
| 06/17/2026 18:01 | 11 | 902.32 |
| 06/17/2026 18:00 | 30 | 902.04 |
| 06/17/2026 18:00 | 8 | 902.31 |
| 06/17/2026 18:00 | 5 | 902.32 |
| 06/17/2026 17:59 | 1 | 901.95 |
| 06/17/2026 17:59 | 2 | 901.20 |
| 06/17/2026 17:58 | 1 | 901.62 |
| 06/17/2026 17:58 | 10 | 902.39 |
| 06/17/2026 17:58 | 40 | 902.41 |
| 06/17/2026 17:58 | 5 | 902.41 |
| 06/17/2026 17:57 | 30 | 902.60 |
| 06/17/2026 17:57 | 5 | 902.68 |
| 06/17/2026 17:57 | 35 | 902.41 |
| 06/17/2026 17:57 | 5 | 902.46 |
| 06/17/2026 17:57 | 1 | 902.57 |
| 06/17/2026 17:57 | 9 | 902.57 |
| 06/17/2026 17:57 | 3 | 902.68 |
| 06/17/2026 17:56 | 2 | 902.68 |
| 06/17/2026 17:56 | 40 | 902.76 |
| 06/17/2026 17:56 | 40 | 902.58 |
| 06/17/2026 17:56 | 5 | 902.58 |
| 06/17/2026 17:56 | 3 | 902.59 |
| 06/17/2026 17:56 | 2 | 902.59 |
| 06/17/2026 17:56 | 40 | 902.60 |
| 06/17/2026 17:55 | 10 | 902.41 |
| 06/17/2026 17:55 | 10 | 902.99 |
| 06/17/2026 17:54 | 1 | 902.99 |
| 06/17/2026 17:53 | 1 | 902.75 |
| 06/17/2026 17:53 | 4 | 902.76 |
| 06/17/2026 17:52 | 1 | 902.98 |
| 06/17/2026 17:50 | 10 | 902.49 |
| 06/17/2026 17:50 | 5 | 902.80 |
| 06/17/2026 17:50 | 9 | 902.93 |
| 06/17/2026 17:50 | 3 | 902.93 |
| 06/17/2026 17:50 | 1 | 902.93 |
| 06/17/2026 17:49 | 1 | 902.93 |
| 06/17/2026 17:48 | 1 | 902.38 |
| 06/17/2026 17:48 | 40 | 903.105 |
| 06/17/2026 17:48 | 40 | 903.105 |
| 06/17/2026 17:48 | 1 | 902.97 |
| 06/17/2026 17:48 | 7 | 902.97 |
| 06/17/2026 17:48 | 1 | 902.85 |
| 06/17/2026 17:48 | 1 | 902.77 |
| 06/17/2026 17:48 | 8 | 902.77 |
| 06/17/2026 17:48 | 8 | 902.70 |
| 06/17/2026 17:47 | 27 | 901.56 |
| 06/17/2026 17:47 | 8 | 902.56 |
| 06/17/2026 17:47 | 5 | 902.56 |
| 06/17/2026 17:47 | 5 | 902.53 |
| 06/17/2026 17:47 | 9 | 902.48 |
| 06/17/2026 17:47 | 8 | 902.71 |
| 06/17/2026 17:47 | 1 | 902.35 |
| 06/17/2026 17:47 | 40 | 902.28 |
| 06/17/2026 17:46 | 3 | 902.16 |
| 06/17/2026 17:46 | 1 | 901.58 |
| 06/17/2026 17:45 | 6 | 900.66 |
| 06/17/2026 17:45 | 1 | 900.72 |
| 06/17/2026 17:45 | 100 | 900.81 |
| 06/17/2026 17:45 | 1 | 901.11 |
| 06/17/2026 17:45 | 8 | 901.43 |
| 06/17/2026 17:45 | 16 | 901.43 |
| 06/17/2026 17:45 | 1 | 901.48 |
| 06/17/2026 17:45 | 5 | 901.49 |
| 06/17/2026 17:45 | 10 | 901.99 |
| 06/17/2026 17:45 | 30 | 901.99 |
| 06/17/2026 17:45 | 2 | 901.94 |
| 06/17/2026 17:45 | 19 | 901.94 |
| 06/17/2026 17:45 | 1 | 901.94 |
| 06/17/2026 17:45 | 19 | 902.24 |
| 06/17/2026 17:45 | 1 | 902.24 |
| 06/17/2026 17:45 | 20 | 902.24 |
| 06/17/2026 17:44 | 1 | 901.89 |
| 06/17/2026 17:44 | 5 | 901.90 |
| 06/17/2026 17:44 | 20 | 902.255 |
| 06/17/2026 17:44 | 20 | 902.255 |
| 06/17/2026 17:44 | 20 | 902.255 |
| 06/17/2026 17:44 | 20 | 902.255 |
| 06/17/2026 17:44 | 20 | 902.45 |
| 06/17/2026 17:44 | 14 | 902.25 |
| 06/17/2026 17:44 | 20 | 902.25 |
| 06/17/2026 17:44 | 20 | 902.46 |
| 06/17/2026 17:44 | 20 | 902.25 |
| 06/17/2026 17:44 | 10 | 902.57 |
| 06/17/2026 17:44 | 70 | 902.255 |
| 06/17/2026 17:44 | 10 | 902.47 |
| 06/17/2026 17:44 | 40 | 902.28 |
| 06/17/2026 17:44 | 1 | 902.34 |
| 06/17/2026 17:44 | 28 | 902.53 |
| 06/17/2026 17:44 | 5 | 902.57 |
| 06/17/2026 17:44 | 1 | 902.56 |
| 06/17/2026 17:44 | 20 | 902.77 |
| 06/17/2026 17:44 | 1 | 902.53 |
| 06/17/2026 17:44 | 6 | 902.53 |
| 06/17/2026 17:44 | 5 | 902.54 |
| 06/17/2026 17:43 | 1 | 902.53 |
| 06/17/2026 17:42 | 40 | 902.64 |
| 06/17/2026 17:42 | 2 | 903.05 |
| 06/17/2026 17:42 | 25 | 902.98 |
| 06/17/2026 17:42 | 25 | 903.14 |
| 06/17/2026 17:42 | 4 | 902.85 |
| 06/17/2026 17:42 | 1 | 902.94 |
| 06/17/2026 17:42 | 5 | 902.94 |
| 06/17/2026 17:42 | 25 | 903.14 |
| 06/17/2026 17:42 | 1 | 902.67 |
| 06/17/2026 17:42 | 10 | 902.53 |
| 06/17/2026 17:42 | 2 | 902.85 |
| 06/17/2026 17:42 | 6 | 902.87 |
| 06/17/2026 17:42 | 3 | 902.88 |
| 06/17/2026 17:42 | 1 | 902.88 |
| 06/17/2026 17:42 | 1 | 902.88 |
| 06/17/2026 17:42 | 10 | 903.24 |
| 06/17/2026 17:42 | 40 | 902.885 |
| 06/17/2026 17:42 | 10 | 902.885 |
| 06/17/2026 17:42 | 10 | 902.885 |
| 06/17/2026 17:41 | 4 | 903.23 |
| 06/17/2026 17:41 | 2 | 903.24 |
| 06/17/2026 17:41 | 5 | 903.24 |
| 06/17/2026 17:41 | 13 | 903.25 |
| 06/17/2026 17:41 | 3 | 903.01 |
| 06/17/2026 17:41 | 13 | 903.45 |
| 06/17/2026 17:41 | 11 | 903.45 |
| 06/17/2026 17:41 | 2 | 903.45 |
| 06/17/2026 17:40 | 5 | 903.61 |
| 06/17/2026 17:40 | 12 | 903.61 |
| 06/17/2026 17:39 | 1 | 903.58 |
| 06/17/2026 17:39 | 1 | 903.58 |
| 06/17/2026 17:38 | 10 | 903.86 |
| 06/17/2026 17:37 | 37 | 903.65 |
| 06/17/2026 17:35 | 3 | 903.65 |
| 06/17/2026 17:35 | 11 | 903.80 |
| 06/17/2026 17:35 | 8 | 903.68 |
| 06/17/2026 17:35 | 59 | 903.68 |
| 06/17/2026 17:35 | 8 | 903.69 |
| 06/17/2026 17:35 | 13 | 903.68 |
| 06/17/2026 17:35 | 80 | 903.68 |
| 06/17/2026 17:35 | 3 | 903.50 |
| 06/17/2026 17:35 | 40 | 903.88 |
| 06/17/2026 17:35 | 78 | 903.88 |
| 06/17/2026 17:35 | 42 | 903.88 |
| 06/17/2026 17:34 | 38 | 903.45 |
| 06/17/2026 17:34 | 2 | 903.45 |
| 06/17/2026 17:34 | 40 | 903.28 |
| 06/17/2026 17:34 | 31 | 903.08 |
| 06/17/2026 17:34 | 100 | 902.92 |
| 06/17/2026 17:34 | 4 | 902.85 |
| 06/17/2026 17:34 | 25 | 902.71 |
| 06/17/2026 17:34 | 1 | 902.40 |
| 06/17/2026 17:34 | 1 | 902.60 |
| 06/17/2026 17:34 | 1 | 902.40 |
| 06/17/2026 17:34 | 5 | 903.32 |
| 06/17/2026 17:34 | 2 | 903.32 |
| 06/17/2026 17:34 | 38 | 903.32 |
| 06/17/2026 17:34 | 160 | 903.32 |
| 06/17/2026 17:34 | 40 | 903.28 |
| 06/17/2026 17:34 | 6 | 902.41 |
| 06/17/2026 17:34 | 34 | 903.00 |
| 06/17/2026 17:34 | 3 | 903.00 |
| 06/17/2026 17:32 | 3 | 903.00 |
| 06/17/2026 17:32 | 40 | 903.21 |
| 06/17/2026 17:32 | 192 | 903.29 |
| 06/17/2026 17:32 | 8 | 903.30 |
| 06/17/2026 17:32 | 4 | 903.51 |
| 06/17/2026 17:32 | 188 | 903.51 |
| 06/17/2026 17:32 | 12 | 903.51 |
| 06/17/2026 17:32 | 8 | 903.52 |
| 06/17/2026 17:32 | 40 | 903.08 |
| 06/17/2026 17:32 | 10 | 903.10 |
| 06/17/2026 17:32 | 100 | 903.23 |
| 06/17/2026 17:32 | 40 | 903.07 |
| 06/17/2026 17:30 | 4 | 903.01 |
| 06/17/2026 17:30 | 18 | 902.62 |
| 06/17/2026 17:30 | 34 | 902.63 |
| 06/17/2026 17:30 | 6 | 902.63 |
| 06/17/2026 17:30 | 8 | 902.63 |
| 06/17/2026 17:29 | 160 | 902.99 |
| 06/17/2026 17:29 | 19 | 902.87 |
| 06/17/2026 17:29 | 21 | 902.87 |
| 06/17/2026 17:29 | 3 | 902.635 |
| 06/17/2026 17:29 | 8 | 902.41 |
| 06/17/2026 17:28 | 50 | 902.36 |
| 06/17/2026 17:28 | 1 | 902.37 |
| 06/17/2026 17:28 | 20 | 902.57 |
| 06/17/2026 17:28 | 40 | 902.61 |
| 06/17/2026 17:28 | 1 | 902.81 |
| 06/17/2026 17:28 | 37 | 902.69 |
| 06/17/2026 17:28 | 13 | 902.69 |
| 06/17/2026 17:28 | 28 | 902.69 |
| 06/17/2026 17:28 | 2 | 902.59 |
| 06/17/2026 17:28 | 26 | 902.59 |
| 06/17/2026 17:28 | 10 | 902.45 |
| 06/17/2026 17:28 | 40 | 902.45 |
| 06/17/2026 17:28 | 28 | 902.39 |
| 06/17/2026 17:27 | 40 | 901.935 |
| 06/17/2026 17:27 | 10 | 901.84 |
| 06/17/2026 17:27 | 21 | 901.78 |
| 06/17/2026 17:27 | 37 | 901.78 |
| 06/17/2026 17:27 | 40 | 901.78 |
| 06/17/2026 17:27 | 40 | 901.79 |
| 06/17/2026 17:27 | 35 | 901.79 |
| 06/17/2026 17:27 | 5 | 901.85 |
| 06/17/2026 17:27 | 3 | 902.035 |
| 06/17/2026 17:26 | 3 | 901.85 |
| 06/17/2026 17:26 | 18 | 901.92 |
| 06/17/2026 17:26 | 8 | 901.93 |
| 06/17/2026 17:26 | 1 | 901.95 |
| 06/17/2026 17:25 | 50 | 902.24 |
| 06/17/2026 17:25 | 28 | 902.25 |
| 06/17/2026 17:25 | 23 | 902.35 |
| 06/17/2026 17:25 | 17 | 902.35 |
| 06/17/2026 17:25 | 23 | 902.34 |
| 06/17/2026 17:25 | 12 | 902.34 |
| 06/17/2026 17:25 | 37 | 902.33 |
| 06/17/2026 17:25 | 3 | 902.105 |
| 06/17/2026 17:24 | 14 | 901.90 |
| 06/17/2026 17:24 | 36 | 901.98 |
| 06/17/2026 17:24 | 1 | 902.02 |
| 06/17/2026 17:24 | 28 | 902.04 |
| 06/17/2026 17:24 | 40 | 902.14 |
| 06/17/2026 17:24 | 1 | 902.30 |
| 06/17/2026 17:24 | 40 | 902.51 |
| 06/17/2026 17:24 | 40 | 902.75 |
| 06/17/2026 17:24 | 28 | 902.75 |
| 06/17/2026 17:24 | 40 | 902.75 |
| 06/17/2026 17:24 | 23 | 903.27 |
| 06/17/2026 17:24 | 27 | 903.27 |
| 06/17/2026 17:24 | 27 | 903.37 |
| 06/17/2026 17:24 | 13 | 903.37 |
| 06/17/2026 17:24 | 28 | 903.37 |
| 06/17/2026 17:24 | 40 | 903.57 |
| 06/17/2026 17:23 | 40 | 903.37 |
| 06/17/2026 17:23 | 4 | 903.54 |
| 06/17/2026 17:23 | 8 | 903.38 |
| 06/17/2026 17:23 | 40 | 903.305 |
| 06/17/2026 17:23 | 1 | 903.15 |
| 06/17/2026 17:23 | 1 | 903.15 |
| 06/17/2026 17:23 | 4 | 903.36 |
| 06/17/2026 17:23 | 16 | 903.60 |
| 06/17/2026 17:23 | 11 | 903.61 |
| 06/17/2026 17:22 | 2 | 903.83 |
| 06/17/2026 17:22 | 40 | 903.83 |
| 06/17/2026 17:22 | 40 | 903.815 |
| 06/17/2026 17:22 | 28 | 903.68 |
| 06/17/2026 17:22 | 12 | 903.68 |
| 06/17/2026 17:22 | 28 | 903.68 |
| 06/17/2026 17:22 | 40 | 903.78 |
| 06/17/2026 17:22 | 40 | 903.80 |
| 06/17/2026 17:22 | 1 | 904.01 |
| 06/17/2026 17:22 | 2 | 903.86 |
| 06/17/2026 17:22 | 40 | 904.02 |
| 06/17/2026 17:22 | 1 | 904.12 |
| 06/17/2026 17:22 | 50 | 904.17 |
| 06/17/2026 17:22 | 40 | 904.27 |
| 06/17/2026 17:22 | 28 | 904.28 |
| 06/17/2026 17:22 | 52 | 904.45 |
| 06/17/2026 17:22 | 3 | 904.45 |
| 06/17/2026 17:22 | 3 | 904.45 |
| 06/17/2026 17:21 | 22 | 904.45 |
| 06/17/2026 17:21 | 28 | 904.60 |
| 06/17/2026 17:21 | 9 | 904.67 |
| 06/17/2026 17:21 | 40 | 904.73 |
| 06/17/2026 17:20 | 28 | 904.96 |
| 06/17/2026 17:20 | 6 | 905.18 |
| 06/17/2026 17:20 | 1 | 905.03 |
| 06/17/2026 17:20 | 3 | 904.555 |
| 06/17/2026 17:20 | 3 | 904.555 |
| 06/17/2026 17:20 | 3 | 904.555 |
| 06/17/2026 17:20 | 40 | 904.64 |
| 06/17/2026 17:20 | 40 | 904.65 |
| 06/17/2026 17:20 | 40 | 904.65 |
| 06/17/2026 17:20 | 40 | 904.71 |
| 06/17/2026 17:20 | 40 | 904.81 |
| 06/17/2026 17:20 | 2 | 904.81 |
| 06/17/2026 17:20 | 33 | 904.71 |
| 06/17/2026 17:20 | 15 | 904.80 |
| 06/17/2026 17:20 | 25 | 904.80 |
| 06/17/2026 17:20 | 28 | 904.81 |
| 06/17/2026 17:20 | 40 | 904.76 |
| 06/17/2026 17:20 | 28 | 904.76 |
| 06/17/2026 17:20 | 40 | 904.76 |
| 06/17/2026 17:20 | 40 | 904.81 |
| 06/17/2026 17:20 | 2 | 904.81 |
| 06/17/2026 17:20 | 40 | 904.81 |
| 06/17/2026 17:19 | 40 | 904.79 |
| 06/17/2026 17:19 | 28 | 905.06 |
| 06/17/2026 17:19 | 2 | 905.07 |
| 06/17/2026 17:18 | 1 | 905.73 |
| 06/17/2026 17:18 | 3 | 905.51 |
| 06/17/2026 17:18 | 3 | 905.51 |
| 06/17/2026 17:18 | 20 | 905.27 |
| 06/17/2026 17:18 | 40 | 905.27 |
| 06/17/2026 17:18 | 40 | 905.27 |
| 06/17/2026 17:18 | 40 | 905.28 |
| 06/17/2026 17:18 | 40 | 905.34 |
| 06/17/2026 17:18 | 7 | 905.63 |
| 06/17/2026 17:18 | 2 | 905.375 |
| 06/17/2026 17:17 | 5 | 905.31 |
| 06/17/2026 17:17 | 28 | 905.18 |
| 06/17/2026 17:17 | 3 | 905.48 |
| 06/17/2026 17:17 | 5 | 905.23 |
| 06/17/2026 17:16 | 1 | 905.09 |
| 06/17/2026 17:16 | 49 | 905.09 |
| 06/17/2026 17:16 | 1 | 905.16 |
| 06/17/2026 17:16 | 11 | 905.18 |
| 06/17/2026 17:16 | 4 | 905.19 |
| 06/17/2026 17:16 | 16 | 905.19 |
| 06/17/2026 17:16 | 9 | 905.19 |
| 06/17/2026 17:16 | 3 | 905.19 |
| 06/17/2026 17:16 | 40 | 905.32 |
| 06/17/2026 17:16 | 160 | 905.32 |
| 06/17/2026 17:16 | 28 | 905.40 |
| 06/17/2026 17:16 | 35 | 905.25 |
| 06/17/2026 17:16 | 15 | 905.25 |
| 06/17/2026 17:16 | 35 | 905.24 |
| 06/17/2026 17:16 | 2 | 905.02 |
| 06/17/2026 17:16 | 80 | 905.09 |
| 06/17/2026 17:16 | 40 | 904.87 |
| 06/17/2026 17:16 | 40 | 904.88 |
| 06/17/2026 17:16 | 28 | 904.87 |
| 06/17/2026 17:16 | 3 | 904.86 |
| 06/17/2026 17:16 | 37 | 904.79 |
| 06/17/2026 17:16 | 13 | 904.79 |
| 06/17/2026 17:16 | 25 | 904.73 |
| 06/17/2026 17:16 | 40 | 904.64 |
| 06/17/2026 17:16 | 5 | 904.41 |
| 06/17/2026 17:15 | 40 | 904.27 |
| 06/17/2026 17:15 | 50 | 904.27 |
| 06/17/2026 17:15 | 28 | 904.28 |
| 06/17/2026 17:15 | 40 | 904.80 |
| 06/17/2026 17:15 | 28 | 904.35 |
| 06/17/2026 17:15 | 38 | 904.32 |
| 06/17/2026 17:15 | 12 | 904.32 |
| 06/17/2026 17:15 | 9 | 903.965 |
| 06/17/2026 17:15 | 2 | 903.965 |
| 06/17/2026 17:15 | 95 | 903.96 |
| 06/17/2026 17:15 | 5 | 903.96 |
| 06/17/2026 17:15 | 1 | 904.11 |
| 06/17/2026 17:14 | 4 | 904.03 |
| 06/17/2026 17:14 | 50 | 904.03 |
| 06/17/2026 17:14 | 28 | 904.21 |
| 06/17/2026 17:14 | 1 | 904.59 |
| 06/17/2026 17:14 | 1 | 904.38 |
| 06/17/2026 17:14 | 10 | 904.39 |
| 06/17/2026 17:14 | 49 | 904.39 |
| 06/17/2026 17:14 | 36 | 904.39 |
| 06/17/2026 17:14 | 5 | 904.35 |
| 06/17/2026 17:14 | 2 | 904.12 |
| 06/17/2026 17:14 | 1 | 904.14 |
| 06/17/2026 17:14 | 2 | 904.14 |
| 06/17/2026 17:14 | 2 | 904.14 |
| 06/17/2026 17:14 | 28 | 904.07 |
| 06/17/2026 17:14 | 50 | 904.02 |
| 06/17/2026 17:14 | 5 | 903.48 |
| 06/17/2026 17:14 | 39 | 903.48 |
| 06/17/2026 17:14 | 5 | 903.48 |
| 06/17/2026 17:13 | 60 | 903.53 |
| 06/17/2026 17:13 | 5 | 903.42 |
| 06/17/2026 17:13 | 125 | 903.51 |
| 06/17/2026 17:13 | 5 | 903.23 |
| 06/17/2026 17:13 | 50 | 903.24 |
| 06/17/2026 17:13 | 28 | 903.24 |
| 06/17/2026 17:13 | 16 | 903.43 |
| 06/17/2026 17:13 | 1 | 903.53 |
| 06/17/2026 17:13 | 1 | 904.36 |
| 06/17/2026 17:13 | 1 | 904.00 |
| 06/17/2026 17:13 | 28 | 903.68 |
| 06/17/2026 17:13 | 50 | 903.58 |
| 06/17/2026 17:13 | 40 | 903.28 |
| 06/17/2026 17:13 | 5 | 903.20 |
| 06/17/2026 17:13 | 5 | 902.94 |
| 06/17/2026 17:13 | 80 | 903.67 |
| 06/17/2026 17:13 | 40 | 903.53 |
| 06/17/2026 17:13 | 40 | 903.39 |
| 06/17/2026 17:13 | 40 | 902.88 |
| 06/17/2026 17:13 | 3 | 902.44 |
| 06/17/2026 17:13 | 28 | 902.24 |
| 06/17/2026 17:13 | 10 | 902.20 |
| 06/17/2026 17:13 | 40 | 902.20 |
| 06/17/2026 17:13 | 3 | 902.01 |
| 06/17/2026 17:13 | 3 | 902.01 |
| 06/17/2026 17:13 | 114 | 902.01 |
| 06/17/2026 17:13 | 25 | 901.90 |
| 06/17/2026 17:13 | 2 | 901.68 |
| 06/17/2026 17:13 | 3 | 901.68 |
| 06/17/2026 17:13 | 2 | 901.49 |
| 06/17/2026 17:13 | 1 | 901.57 |
| 06/17/2026 17:13 | 1 | 901.57 |
| 06/17/2026 17:13 | 2 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:13 | 3 | 902.03 |
| 06/17/2026 17:12 | 1 | 901.775 |
| 06/17/2026 17:12 | 5 | 901.43 |
| 06/17/2026 17:12 | 40 | 901.44 |
| 06/17/2026 17:12 | 2 | 901.50 |
| 06/17/2026 17:12 | 2 | 901.17 |
| 06/17/2026 17:11 | 2 | 901.305 |
| 06/17/2026 17:11 | 20 | 901.30 |
| 06/17/2026 17:11 | 40 | 901.29 |
| 06/17/2026 17:11 | 7 | 901.20 |
| 06/17/2026 17:11 | 50 | 901.20 |
| 06/17/2026 17:11 | 40 | 901.28 |
| 06/17/2026 17:11 | 8 | 901.29 |
| 06/17/2026 17:11 | 28 | 901.29 |
| 06/17/2026 17:10 | 12 | 900.96 |
| 06/17/2026 17:10 | 38 | 900.96 |
| 06/17/2026 17:10 | 28 | 900.97 |
| 06/17/2026 17:10 | 6 | 900.23 |
| 06/17/2026 17:10 | 8 | 900.28 |
| 06/17/2026 17:10 | 28 | 900.28 |
| 06/17/2026 17:09 | 40 | 900.68 |
| 06/17/2026 17:09 | 40 | 900.19 |
| 06/17/2026 17:09 | 1 | 900.28 |
| 06/17/2026 17:09 | 21 | 900.32 |
| 06/17/2026 17:09 | 17 | 900.32 |
| 06/17/2026 17:09 | 2 | 900.32 |
| 06/17/2026 17:09 | 17 | 900.32 |
| 06/17/2026 17:09 | 8 | 900.33 |
| 06/17/2026 17:09 | 40 | 900.33 |
| 06/17/2026 17:09 | 28 | 900.34 |
| 06/17/2026 17:09 | 1 | 900.34 |
| 06/17/2026 17:09 | 50 | 900.78 |
| 06/17/2026 17:09 | 8 | 900.79 |
| 06/17/2026 17:09 | 30 | 900.81 |
| 06/17/2026 17:09 | 50 | 900.81 |
| 06/17/2026 17:09 | 40 | 901.18 |
| 06/17/2026 17:09 | 28 | 901.27 |
| 06/17/2026 17:09 | 160 | 901.06 |
| 06/17/2026 17:09 | 50 | 901.06 |
| 06/17/2026 17:09 | 2 | 900.565 |
| 06/17/2026 17:09 | 50 | 900.81 |
| 06/17/2026 17:09 | 8 | 900.82 |
| 06/17/2026 17:09 | 78 | 900.89 |
| 06/17/2026 17:09 | 3 | 900.87 |
| 06/17/2026 17:09 | 3 | 900.87 |
| 06/17/2026 17:09 | 28 | 900.87 |
| 06/17/2026 17:09 | 7 | 900.79 |
| 06/17/2026 17:09 | 4 | 900.78 |
| 06/17/2026 17:08 | 10 | 900.67 |
| 06/17/2026 17:08 | 1 | 900.25 |
| 06/17/2026 17:08 | 40 | 900.55 |
| 06/17/2026 17:08 | 40 | 900.46 |
| 06/17/2026 17:08 | 40 | 900.53 |
| 06/17/2026 17:08 | 40 | 900.39 |
| 06/17/2026 17:08 | 50 | 900.45 |
| 06/17/2026 17:08 | 28 | 900.49 |
| 06/17/2026 17:08 | 40 | 900.52 |
| 06/17/2026 17:08 | 40 | 900.53 |
| 06/17/2026 17:08 | 11 | 900.69 |
| 06/17/2026 17:08 | 29 | 900.69 |
| 06/17/2026 17:08 | 10 | 900.69 |
| 06/17/2026 17:08 | 28 | 900.70 |
| 06/17/2026 17:08 | 12 | 900.72 |
| 06/17/2026 17:08 | 28 | 900.72 |
| 06/17/2026 17:07 | 5 | 901.25 |
| 06/17/2026 17:07 | 1 | 900.97 |
| 06/17/2026 17:07 | 28 | 900.94 |
| 06/17/2026 17:07 | 12 | 901.16 |
| 06/17/2026 17:07 | 1 | 901.20 |
| 06/17/2026 17:06 | 28 | 901.67 |
| 06/17/2026 17:06 | 40 | 901.80 |
| 06/17/2026 17:06 | 100 | 901.575 |
| 06/17/2026 17:05 | 42 | 901.65 |
| 06/17/2026 17:05 | 2 | 901.26 |
| 06/17/2026 17:05 | 26 | 901.54 |
| 06/17/2026 17:05 | 14 | 901.54 |
| 06/17/2026 17:05 | 1 | 901.34 |
| 06/17/2026 17:05 | 1 | 901.22 |
| 06/17/2026 17:05 | 1 | 901.22 |
| 06/17/2026 17:04 | 15 | 901.35 |
| 06/17/2026 17:04 | 13 | 901.35 |
| 06/17/2026 17:04 | 27 | 901.45 |
| 06/17/2026 17:04 | 1 | 901.53 |
| 06/17/2026 17:04 | 74 | 901.80 |
| 06/17/2026 17:04 | 3 | 901.80 |
| 06/17/2026 17:04 | 3 | 901.80 |
| 06/17/2026 17:04 | 1 | 901.99 |
| 06/17/2026 17:04 | 50 | 902.06 |
| 06/17/2026 17:04 | 40 | 902.09 |
| 06/17/2026 17:04 | 40 | 902.10 |
| 06/17/2026 17:04 | 15 | 902.41 |
| 06/17/2026 17:04 | 25 | 902.32 |
| 06/17/2026 17:04 | 12 | 902.35 |
| 06/17/2026 17:04 | 40 | 902.39 |
| 06/17/2026 17:04 | 6 | 902.40 |
| 06/17/2026 17:04 | 28 | 902.40 |
| 06/17/2026 17:04 | 40 | 902.69 |
| 06/17/2026 17:04 | 50 | 902.19 |
| 06/17/2026 17:04 | 1 | 902.00 |
| 06/17/2026 17:03 | 1 | 901.19 |
| 06/17/2026 17:03 | 1 | 901.19 |
| 06/17/2026 17:03 | 2 | 901.19 |
| 06/17/2026 17:03 | 35 | 900.76 |
| 06/17/2026 17:02 | 1 | 899.93 |
| 06/17/2026 17:02 | 2 | 899.92 |
| 06/17/2026 17:01 | 1 | 900.37 |
| 06/17/2026 17:01 | 28 | 900.12 |
| 06/17/2026 17:01 | 27 | 900.13 |
| 06/17/2026 17:01 | 13 | 900.13 |
| 06/17/2026 17:01 | 1 | 900.46 |
| 06/17/2026 17:00 | 11 | 899.78 |
| 06/17/2026 17:00 | 25 | 899.78 |
| 06/17/2026 17:00 | 4 | 899.78 |
| 06/17/2026 17:00 | 28 | 899.79 |
| 06/17/2026 17:00 | 2 | 899.84 |
| 06/17/2026 17:00 | 78 | 899.84 |
| 06/17/2026 16:59 | 28 | 900.07 |
| 06/17/2026 16:59 | 10 | 899.91 |
| 06/17/2026 16:59 | 40 | 899.91 |
| 06/17/2026 16:59 | 1 | 899.55 |
| 06/17/2026 16:59 | 6 | 899.825 |
| 06/17/2026 16:59 | 100 | 899.845 |
| 06/17/2026 16:59 | 50 | 899.87 |
| 06/17/2026 16:59 | 28 | 899.22 |
| 06/17/2026 16:59 | 50 | 899.11 |
| 06/17/2026 16:58 | 13 | 899.28 |
| 06/17/2026 16:58 | 3 | 899.28 |
| 06/17/2026 16:58 | 3 | 899.28 |
| 06/17/2026 16:58 | 3 | 899.28 |
| 06/17/2026 16:58 | 3 | 899.28 |
| 06/17/2026 16:58 | 3 | 899.28 |
| 06/17/2026 16:58 | 3 | 899.28 |
| 06/17/2026 16:58 | 3 | 899.28 |
| 06/17/2026 16:58 | 3 | 899.28 |
| 06/17/2026 16:58 | 3 | 899.28 |
| 06/17/2026 16:58 | 1 | 899.47 |
| 06/17/2026 16:58 | 1 | 899.45 |
| 06/17/2026 16:58 | 28 | 899.21 |
| 06/17/2026 16:57 | 1 | 898.62 |
| 06/17/2026 16:57 | 6 | 898.62 |
| 06/17/2026 16:57 | 5 | 898.62 |
| 06/17/2026 16:56 | 42 | 898.71 |
| 06/17/2026 16:56 | 8 | 898.71 |
| 06/17/2026 16:56 | 1 | 898.72 |
| 06/17/2026 16:56 | 28 | 898.81 |
| 06/17/2026 16:56 | 1 | 898.86 |
| 06/17/2026 16:55 | 40 | 899.23 |
| 06/17/2026 16:55 | 40 | 899.24 |
| 06/17/2026 16:55 | 100 | 898.40 |
| 06/17/2026 16:55 | 17 | 898.27 |
| 06/17/2026 16:55 | 33 | 898.27 |
| 06/17/2026 16:55 | 1 | 898.41 |
| 06/17/2026 16:55 | 1 | 898.28 |
| 06/17/2026 16:55 | 1 | 898.38 |
| 06/17/2026 16:55 | 12 | 898.42 |
| 06/17/2026 16:55 | 28 | 898.43 |
| 06/17/2026 16:55 | 1 | 898.61 |
| 06/17/2026 16:55 | 28 | 898.89 |
| 06/17/2026 16:55 | 50 | 898.90 |
| 06/17/2026 16:54 | 100 | 898.91 |
| 06/17/2026 16:53 | 40 | 899.11 |
| 06/17/2026 16:53 | 49 | 899.24 |
| 06/17/2026 16:53 | 28 | 899.25 |
| 06/17/2026 16:53 | 50 | 899.25 |
| 06/17/2026 16:53 | 40 | 899.605 |
| 06/17/2026 16:53 | 20 | 899.17 |
| 06/17/2026 16:52 | 6 | 898.22 |
| 06/17/2026 16:52 | 22 | 898.23 |
| 06/17/2026 16:52 | 6 | 898.23 |
| 06/17/2026 16:52 | 8 | 898.29 |
| 06/17/2026 16:52 | 32 | 898.29 |
| 06/17/2026 16:52 | 31 | 898.49 |
| 06/17/2026 16:52 | 3 | 898.49 |
| 06/17/2026 16:52 | 3 | 898.49 |
| 06/17/2026 16:52 | 3 | 898.49 |
| 06/17/2026 16:52 | 28 | 898.57 |
| 06/17/2026 16:52 | 60 | 898.67 |
| 06/17/2026 16:52 | 40 | 899.065 |
| 06/17/2026 16:52 | 28 | 898.50 |
| 06/17/2026 16:52 | 50 | 898.28 |
| 06/17/2026 16:52 | 100 | 898.26 |
| 06/17/2026 16:52 | 25 | 898.25 |
| 06/17/2026 16:51 | 50 | 898.57 |
| 06/17/2026 16:51 | 25 | 898.25 |
| 06/17/2026 16:51 | 50 | 898.00 |
| 06/17/2026 16:51 | 40 | 898.01 |
| 06/17/2026 16:51 | 28 | 898.01 |
| 06/17/2026 16:50 | 3 | 898.26 |
| 06/17/2026 16:50 | 3 | 898.41 |
| 06/17/2026 16:50 | 3 | 898.20 |
| 06/17/2026 16:50 | 40 | 897.57 |
| 06/17/2026 16:50 | 20 | 897.57 |
| 06/17/2026 16:50 | 20 | 897.58 |
| 06/17/2026 16:50 | 28 | 897.61 |
| 06/17/2026 16:50 | 62 | 897.61 |
| 06/17/2026 16:50 | 3 | 898.00 |
| 06/17/2026 16:50 | 3 | 897.96 |
| 06/17/2026 16:50 | 2 | 897.78 |
| 06/17/2026 16:50 | 1 | 897.77 |
| 06/17/2026 16:50 | 28 | 897.26 |
| 06/17/2026 16:50 | 1 | 897.25 |
| 06/17/2026 16:50 | 40 | 896.80 |
| 06/17/2026 16:48 | 50 | 895.79 |
| 06/17/2026 16:48 | 28 | 895.86 |
| 06/17/2026 16:48 | 40 | 895.90 |
| 06/17/2026 16:47 | 35 | 894.55 |
| 06/17/2026 16:47 | 40 | 894.99 |
| 06/17/2026 16:47 | 15 | 894.55 |
| 06/17/2026 16:47 | 28 | 894.66 |
| 06/17/2026 16:47 | 1 | 894.68 |
| 06/17/2026 16:47 | 40 | 894.99 |
| 06/17/2026 16:47 | 1 | 895.62 |
| 06/17/2026 16:47 | 5 | 895.05 |
| 06/17/2026 16:47 | 45 | 895.05 |
| 06/17/2026 16:47 | 28 | 895.02 |
| 06/17/2026 16:47 | 5 | 894.76 |
| 06/17/2026 16:47 | 5 | 894.70 |
| 06/17/2026 16:47 | 3 | 894.70 |
| 06/17/2026 16:47 | 2 | 894.52 |
| 06/17/2026 16:47 | 3 | 894.52 |
| 06/17/2026 16:47 | 3 | 894.52 |
| 06/17/2026 16:47 | 3 | 894.52 |
| 06/17/2026 16:47 | 3 | 894.52 |
| 06/17/2026 16:47 | 25 | 894.52 |
| 06/17/2026 16:47 | 1 | 894.52 |
| 06/17/2026 16:47 | 12 | 894.74 |
| 06/17/2026 16:47 | 50 | 895.10 |
| 06/17/2026 16:47 | 28 | 895.10 |
| 06/17/2026 16:47 | 28 | 895.45 |
| 06/17/2026 16:47 | 7 | 896.15 |
| 06/17/2026 16:47 | 1 | 896.15 |
| 06/17/2026 16:47 | 1 | 896.15 |
| 06/17/2026 16:47 | 28 | 896.06 |
| 06/17/2026 16:47 | 2 | 896.06 |
| 06/17/2026 16:47 | 50 | 896.05 |
| 06/17/2026 16:47 | 50 | 895.97 |
| 06/17/2026 16:47 | 28 | 895.77 |
| 06/17/2026 16:47 | 13 | 895.80 |
| 06/17/2026 16:47 | 28 | 896.74 |
| 06/17/2026 16:47 | 28 | 897.38 |
| 06/17/2026 16:46 | 1 | 897.36 |
| 06/17/2026 16:46 | 28 | 897.13 |
| 06/17/2026 16:46 | 39 | 897.13 |
| 06/17/2026 16:46 | 1 | 897.13 |
| 06/17/2026 16:46 | 13 | 897.03 |
| 06/17/2026 16:46 | 37 | 897.03 |
| 06/17/2026 16:46 | 13 | 896.98 |
| 06/17/2026 16:46 | 40 | 896.37 |
| 06/17/2026 16:45 | 50 | 896.68 |
| 06/17/2026 16:45 | 28 | 896.69 |
| 06/17/2026 16:45 | 40 | 897.45 |
| 06/17/2026 16:45 | 13 | 897.32 |
| 06/17/2026 16:45 | 1 | 897.32 |
| 06/17/2026 16:45 | 26 | 897.32 |
| 06/17/2026 16:45 | 40 | 897.32 |
| 06/17/2026 16:45 | 28 | 897.31 |
| 06/17/2026 16:45 | 50 | 896.98 |
| 06/17/2026 16:45 | 28 | 896.99 |
| 06/17/2026 16:45 | 5 | 897.06 |
| 06/17/2026 16:45 | 10 | 897.06 |
| 06/17/2026 16:44 | 40 | 896.93 |
| 06/17/2026 16:44 | 1 | 896.69 |
| 06/17/2026 16:44 | 50 | 896.76 |
| 06/17/2026 16:44 | 28 | 896.77 |
| 06/17/2026 16:42 | 40 | 896.18 |
| 06/17/2026 16:42 | 16 | 896.20 |
| 06/17/2026 16:42 | 34 | 896.20 |
| 06/17/2026 16:42 | 28 | 896.21 |
| 06/17/2026 16:42 | 16 | 896.22 |
| 06/17/2026 16:42 | 6 | 896.22 |
| 06/17/2026 16:42 | 78 | 896.22 |
| 06/17/2026 16:42 | 20 | 896.16 |
| 06/17/2026 16:42 | 6 | 896.18 |
| 06/17/2026 16:42 | 28 | 896.18 |
| 06/17/2026 16:42 | 40 | 896.33 |
| 06/17/2026 16:42 | 1 | 896.79 |
| 06/17/2026 16:42 | 28 | 896.82 |
| 06/17/2026 16:42 | 50 | 896.68 |
| 06/17/2026 16:42 | 28 | 896.61 |
| 06/17/2026 16:42 | 5 | 896.09 |
| 06/17/2026 16:42 | 15 | 895.77 |
| 06/17/2026 16:42 | 8 | 895.53 |
| 06/17/2026 16:42 | 13 | 895.77 |
| 06/17/2026 16:42 | 1 | 895.78 |
| 06/17/2026 16:42 | 28 | 896.06 |
| 06/17/2026 16:42 | 96 | 896.115 |
| 06/17/2026 16:42 | 35 | 896.115 |
| 06/17/2026 16:42 | 40 | 896.13 |
| 06/17/2026 16:42 | 1 | 896.73 |
| 06/17/2026 16:42 | 28 | 896.71 |
| 06/17/2026 16:42 | 50 | 896.76 |
| 06/17/2026 16:42 | 1 | 897.19 |
| 06/17/2026 16:42 | 28 | 897.18 |
| 06/17/2026 16:42 | 3 | 897.18 |
| 06/17/2026 16:42 | 3 | 897.18 |
| 06/17/2026 16:42 | 6 | 897.18 |
| 06/17/2026 16:42 | 50 | 897.20 |
| 06/17/2026 16:42 | 28 | 897.21 |
| 06/17/2026 16:41 | 1 | 897.21 |
| 06/17/2026 16:41 | 18 | 897.16 |
| 06/17/2026 16:41 | 5 | 896.825 |
| 06/17/2026 16:41 | 2 | 896.86 |
| 06/17/2026 16:41 | 50 | 896.31 |
| 06/17/2026 16:41 | 50 | 896.32 |
| 06/17/2026 16:41 | 1 | 896.32 |
| 06/17/2026 16:41 | 1 | 896.61 |
| 06/17/2026 16:41 | 1 | 896.72 |
| 06/17/2026 16:41 | 1 | 896.72 |
| 06/17/2026 16:41 | 25 | 896.17 |
| 06/17/2026 16:41 | 65 | 896.78 |
| 06/17/2026 16:41 | 7 | 895.97 |
| 06/17/2026 16:41 | 43 | 895.97 |
| 06/17/2026 16:41 | 7 | 895.96 |
| 06/17/2026 16:41 | 28 | 895.96 |
| 06/17/2026 16:41 | 28 | 895.96 |
| 06/17/2026 16:41 | 40 | 895.88 |
| 06/17/2026 16:41 | 10 | 895.85 |
| 06/17/2026 16:41 | 30 | 895.85 |
| 06/17/2026 16:41 | 25 | 895.84 |
| 06/17/2026 16:41 | 100 | 895.81 |
| 06/17/2026 16:41 | 5 | 895.57 |
| 06/17/2026 16:40 | 5 | 895.98 |
| 06/17/2026 16:40 | 5 | 895.98 |
| 06/17/2026 16:40 | 2 | 895.98 |
| 06/17/2026 16:40 | 3 | 896.07 |
| 06/17/2026 16:40 | 38 | 896.27 |
| 06/17/2026 16:40 | 12 | 896.27 |
| 06/17/2026 16:40 | 28 | 896.36 |
| 06/17/2026 16:39 | 1 | 896.81 |
| 06/17/2026 16:39 | 1 | 896.81 |
| 06/17/2026 16:39 | 1 | 896.82 |
| 06/17/2026 16:39 | 10 | 896.85 |
| 06/17/2026 16:39 | 40 | 896.85 |
| 06/17/2026 16:39 | 28 | 897.02 |
| 06/17/2026 16:39 | 12 | 897.05 |
| 06/17/2026 16:39 | 50 | 897.41 |
| 06/17/2026 16:39 | 34 | 897.18 |
| 06/17/2026 16:39 | 46 | 897.18 |
| 06/17/2026 16:39 | 25 | 897.17 |
| 06/17/2026 16:39 | 2 | 897.07 |
| 06/17/2026 16:39 | 38 | 897.07 |
| 06/17/2026 16:39 | 11 | 897.07 |
| 06/17/2026 16:39 | 24 | 897.08 |
| 06/17/2026 16:39 | 16 | 897.08 |
| 06/17/2026 16:39 | 28 | 897.18 |
| 06/17/2026 16:39 | 1 | 897.18 |
| 06/17/2026 16:39 | 7 | 897.19 |
| 06/17/2026 16:39 | 71 | 897.22 |
| 06/17/2026 16:39 | 100 | 897.22 |
| 06/17/2026 16:39 | 29 | 897.22 |
| 06/17/2026 16:39 | 100 | 897.23 |
| 06/17/2026 16:39 | 40 | 897.23 |
| 06/17/2026 16:39 | 20 | 897.24 |
| 06/17/2026 16:39 | 28 | 897.70 |
| 06/17/2026 16:39 | 100 | 897.23 |
| 06/17/2026 16:39 | 50 | 897.63 |
| 06/17/2026 16:38 | 6 | 897.10 |
| 06/17/2026 16:38 | 35 | 897.10 |
| 06/17/2026 16:38 | 40 | 897.10 |
| 06/17/2026 16:38 | 75 | 896.60 |
| 06/17/2026 16:38 | 25 | 896.63 |
| 06/17/2026 16:38 | 50 | 896.91 |
| 06/17/2026 16:37 | 1 | 896.22 |
| 06/17/2026 16:37 | 10 | 896.72 |
| 06/17/2026 16:37 | 40 | 896.70 |
| 06/17/2026 16:37 | 50 | 896.48 |
| 06/17/2026 16:36 | 12 | 895.78 |
| 06/17/2026 16:36 | 28 | 895.90 |
| 06/17/2026 16:36 | 22 | 895.90 |
| 06/17/2026 16:36 | 28 | 895.91 |
| 06/17/2026 16:36 | 50 | 896.63 |
| 06/17/2026 16:36 | 28 | 896.98 |
| 06/17/2026 16:36 | 8 | 896.85 |
| 06/17/2026 16:36 | 42 | 896.85 |
| 06/17/2026 16:36 | 8 | 896.84 |
| 06/17/2026 16:35 | 50 | 896.89 |
| 06/17/2026 16:35 | 50 | 896.82 |
| 06/17/2026 16:35 | 8 | 896.30 |
| 06/17/2026 16:35 | 42 | 896.30 |
| 06/17/2026 16:35 | 8 | 896.29 |
| 06/17/2026 16:35 | 28 | 896.29 |
| 06/17/2026 16:35 | 3 | 896.02 |
| 06/17/2026 16:35 | 1 | 895.54 |
| 06/17/2026 16:35 | 1 | 896.31 |
| 06/17/2026 16:35 | 36 | 896.33 |
| 06/17/2026 16:35 | 14 | 896.33 |
| 06/17/2026 16:35 | 40 | 896.34 |
| 06/17/2026 16:35 | 1 | 896.43 |
| 06/17/2026 16:34 | 7 | 896.53 |
| 06/17/2026 16:34 | 5 | 896.53 |
| 06/17/2026 16:34 | 17 | 896.98 |
| 06/17/2026 16:34 | 18 | 896.98 |
| 06/17/2026 16:34 | 13 | 896.99 |
| 06/17/2026 16:34 | 15 | 896.99 |
| 06/17/2026 16:34 | 3 | 897.54 |
| 06/17/2026 16:34 | 25 | 897.64 |
| 06/17/2026 16:34 | 1 | 897.90 |
| 06/17/2026 16:33 | 3 | 897.64 |
| 06/17/2026 16:33 | 3 | 897.64 |
| 06/17/2026 16:33 | 3 | 897.64 |
| 06/17/2026 16:33 | 3 | 897.64 |
| 06/17/2026 16:33 | 3 | 897.64 |
| 06/17/2026 16:33 | 2 | 897.39 |
| 06/17/2026 16:33 | 3 | 897.40 |
| 06/17/2026 16:33 | 14 | 897.49 |
| 06/17/2026 16:33 | 36 | 897.50 |
| 06/17/2026 16:33 | 20 | 897.50 |
| 06/17/2026 16:33 | 44 | 897.50 |
| 06/17/2026 16:33 | 40 | 897.50 |
| 06/17/2026 16:33 | 28 | 897.50 |
| 06/17/2026 16:33 | 1 | 897.64 |
| 06/17/2026 16:33 | 50 | 898.055 |
| 06/17/2026 16:33 | 3 | 898.02 |
| 06/17/2026 16:33 | 3 | 898.02 |
| 06/17/2026 16:33 | 3 | 898.02 |
| 06/17/2026 16:33 | 3 | 898.02 |
| 06/17/2026 16:32 | 40 | 897.51 |
| 06/17/2026 16:31 | 12 | 897.58 |
| 06/17/2026 16:31 | 10 | 897.58 |
| 06/17/2026 16:31 | 28 | 898.11 |
| 06/17/2026 16:31 | 50 | 898.13 |
| 06/17/2026 16:31 | 50 | 899.07 |
| 06/17/2026 16:31 | 6 | 899.08 |
| 06/17/2026 16:31 | 82 | 898.91 |
| 06/17/2026 16:31 | 3 | 898.91 |
| 06/17/2026 16:31 | 3 | 898.91 |
| 06/17/2026 16:31 | 3 | 898.91 |
| 06/17/2026 16:31 | 3 | 898.91 |
| 06/17/2026 16:31 | 3 | 898.91 |
| 06/17/2026 16:31 | 3 | 898.91 |
| 06/17/2026 16:31 | 3 | 898.84 |
| 06/17/2026 16:31 | 3 | 898.84 |
| 06/17/2026 16:31 | 3 | 898.84 |
| 06/17/2026 16:31 | 3 | 898.84 |
| 06/17/2026 16:31 | 8 | 898.95 |
| 06/17/2026 16:31 | 6 | 898.95 |
| 06/17/2026 16:31 | 22 | 898.95 |
| 06/17/2026 16:31 | 28 | 898.95 |
| 06/17/2026 16:31 | 8 | 898.96 |
| 06/17/2026 16:31 | 28 | 899.03 |
| 06/17/2026 16:31 | 1 | 899.07 |
| 06/17/2026 16:31 | 40 | 899.67 |
| 06/17/2026 16:31 | 10 | 899.395 |
| 06/17/2026 16:30 | 28 | 899.15 |
| 06/17/2026 16:30 | 47 | 899.15 |
| 06/17/2026 16:30 | 3 | 899.15 |
| 06/17/2026 16:30 | 35 | 899.14 |
| 06/17/2026 16:30 | 40 | 899.08 |
| 06/17/2026 16:30 | 1 | 898.72 |
| 06/17/2026 16:29 | 40 | 898.485 |
| 06/17/2026 16:28 | 13 | 898.84 |
| 06/17/2026 16:28 | 8 | 898.88 |
| 06/17/2026 16:28 | 1 | 898.88 |
| 06/17/2026 16:28 | 27 | 898.88 |
| 06/17/2026 16:28 | 1 | 899.02 |
| 06/17/2026 16:28 | 50 | 899.52 |
| 06/17/2026 16:28 | 25 | 899.57 |
| 06/17/2026 16:28 | 40 | 899.67 |
| 06/17/2026 16:28 | 12 | 899.82 |
| 06/17/2026 16:28 | 20 | 899.84 |
| 06/17/2026 16:28 | 34 | 899.82 |
| 06/17/2026 16:28 | 16 | 899.82 |
| 06/17/2026 16:28 | 25 | 899.77 |
| 06/17/2026 16:28 | 10 | 899.77 |
| 06/17/2026 16:28 | 10 | 899.76 |
| 06/17/2026 16:28 | 28 | 899.76 |
| 06/17/2026 16:27 | 50 | 899.29 |
| 06/17/2026 16:27 | 28 | 899.34 |
| 06/17/2026 16:27 | 15 | 899.38 |
| 06/17/2026 16:26 | 100 | 899.675 |
| 06/17/2026 16:26 | 11 | 899.66 |
| 06/17/2026 16:26 | 17 | 899.66 |
| 06/17/2026 16:26 | 1 | 899.77 |
| 06/17/2026 16:26 | 49 | 899.77 |
| 06/17/2026 16:26 | 1 | 899.78 |
| 06/17/2026 16:26 | 40 | 899.90 |
| 06/17/2026 16:26 | 22 | 899.90 |
| 06/17/2026 16:26 | 3 | 899.90 |
| 06/17/2026 16:26 | 3 | 899.90 |
| 06/17/2026 16:26 | 3 | 899.90 |
| 06/17/2026 16:26 | 3 | 899.90 |
| 06/17/2026 16:26 | 3 | 899.90 |
| 06/17/2026 16:26 | 3 | 899.90 |
| 06/17/2026 16:26 | 1 | 899.92 |
| 06/17/2026 16:26 | 49 | 899.92 |
| 06/17/2026 16:26 | 1 | 899.93 |
| 06/17/2026 16:26 | 27 | 899.93 |
| 06/17/2026 16:26 | 1 | 899.95 |
| 06/17/2026 16:26 | 28 | 899.90 |
| 06/17/2026 16:26 | 28 | 899.62 |
| 06/17/2026 16:26 | 10 | 899.45 |
| 06/17/2026 16:26 | 50 | 899.44 |
| 06/17/2026 16:26 | 35 | 899.43 |
| 06/17/2026 16:26 | 30 | 899.20 |
| 06/17/2026 16:26 | 28 | 898.99 |
| 06/17/2026 16:26 | 50 | 899.13 |
| 06/17/2026 16:26 | 3 | 899.12 |
| 06/17/2026 16:26 | 10 | 899.12 |
| 06/17/2026 16:26 | 28 | 899.09 |
| 06/17/2026 16:26 | 40 | 899.08 |
| 06/17/2026 16:26 | 40 | 898.94 |
| 06/17/2026 16:26 | 3 | 898.79 |
| 06/17/2026 16:25 | 23 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 2 | 898.44 |
| 06/17/2026 16:25 | 1 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 3 | 898.44 |
| 06/17/2026 16:25 | 6 | 898.44 |
| 06/17/2026 16:25 | 4 | 898.50 |
| 06/17/2026 16:24 | 40 | 898.60 |
| 06/17/2026 16:24 | 40 | 898.98 |
| 06/17/2026 16:23 | 100 | 898.63 |
| 06/17/2026 16:23 | 1 | 898.83 |
| 06/17/2026 16:23 | 30 | 899.16 |
| 06/17/2026 16:22 | 4 | 899.22 |
| 06/17/2026 16:22 | 3 | 899.46 |
| 06/17/2026 16:22 | 37 | 899.46 |
| 06/17/2026 16:22 | 50 | 899.46 |
| 06/17/2026 16:22 | 28 | 899.47 |
| 06/17/2026 16:22 | 2 | 900.15 |
| 06/17/2026 16:22 | 40 | 900.14 |
| 06/17/2026 16:22 | 8 | 900.14 |
| 06/17/2026 16:22 | 20 | 899.69 |
| 06/17/2026 16:22 | 40 | 899.66 |
| 06/17/2026 16:22 | 100 | 899.60 |
| 06/17/2026 16:21 | 50 | 899.15 |
| 06/17/2026 16:21 | 1 | 898.65 |
| 06/17/2026 16:21 | 28 | 898.08 |
| 06/17/2026 16:21 | 2 | 898.00 |
| 06/17/2026 16:21 | 12 | 897.75 |
| 06/17/2026 16:21 | 1 | 897.75 |
| 06/17/2026 16:21 | 14 | 897.75 |
| 06/17/2026 16:21 | 1 | 898.20 |
| 06/17/2026 16:21 | 50 | 898.29 |
| 06/17/2026 16:21 | 28 | 898.30 |
| 06/17/2026 16:21 | 1 | 898.65 |
| 06/17/2026 16:21 | 28 | 898.81 |
| 06/17/2026 16:21 | 50 | 898.86 |
| 06/17/2026 16:21 | 28 | 898.90 |
| 06/17/2026 16:21 | 12 | 899.06 |
| 06/17/2026 16:21 | 22 | 899.08 |
| 06/17/2026 16:21 | 6 | 899.08 |
| 06/17/2026 16:21 | 12 | 899.08 |
| 06/17/2026 16:21 | 1 | 899.19 |
| 06/17/2026 16:21 | 50 | 899.33 |
| 06/17/2026 16:21 | 28 | 899.34 |
| 06/17/2026 16:20 | 50 | 899.07 |
| 06/17/2026 16:20 | 3 | 899.20 |
| 06/17/2026 16:20 | 100 | 900.00 |
| 06/17/2026 16:20 | 100 | 899.995 |
| 06/17/2026 16:20 | 50 | 899.44 |
| 06/17/2026 16:20 | 28 | 899.43 |
| 06/17/2026 16:20 | 26 | 899.34 |
| 06/17/2026 16:20 | 40 | 899.29 |
| 06/17/2026 16:20 | 40 | 898.94 |
| 06/17/2026 16:19 | 1 | 898.96 |
| 06/17/2026 16:19 | 49 | 898.96 |
| 06/17/2026 16:19 | 1 | 899.00 |
| 06/17/2026 16:19 | 9 | 899.16 |
| 06/17/2026 16:19 | 3 | 899.52 |
| 06/17/2026 16:19 | 3 | 899.52 |
| 06/17/2026 16:19 | 3 | 899.52 |
| 06/17/2026 16:19 | 3 | 899.52 |
| 06/17/2026 16:19 | 3 | 899.52 |
| 06/17/2026 16:19 | 3 | 899.52 |
| 06/17/2026 16:19 | 3 | 899.52 |
| 06/17/2026 16:19 | 3 | 899.52 |
| 06/17/2026 16:19 | 3 | 899.52 |
| 06/17/2026 16:19 | 3 | 899.52 |
| 06/17/2026 16:19 | 40 | 899.65 |
| 06/17/2026 16:18 | 1 | 899.75 |
| 06/17/2026 16:18 | 27 | 899.75 |
| 06/17/2026 16:18 | 1 | 899.78 |
| 06/17/2026 16:18 | 50 | 899.78 |
| 06/17/2026 16:18 | 15 | 899.83 |
| 06/17/2026 16:18 | 39 | 900.29 |
| 06/17/2026 16:18 | 1 | 900.29 |
| 06/17/2026 16:18 | 6 | 900.29 |
| 06/17/2026 16:18 | 21 | 900.29 |
| 06/17/2026 16:18 | 13 | 900.29 |
| 06/17/2026 16:18 | 7 | 900.30 |
| 06/17/2026 16:18 | 33 | 900.30 |
| 06/17/2026 16:18 | 8 | 900.30 |
| 06/17/2026 16:17 | 28 | 900.45 |
| 06/17/2026 16:17 | 2 | 900.62 |
| 06/17/2026 16:17 | 28 | 900.43 |
| 06/17/2026 16:17 | 10 | 900.43 |
| 06/17/2026 16:17 | 40 | 899.64 |
| 06/17/2026 16:17 | 25 | 899.66 |
| 06/17/2026 16:17 | 23 | 899.66 |
| 06/17/2026 16:17 | 27 | 899.66 |
| 06/17/2026 16:17 | 8 | 899.67 |
| 06/17/2026 16:17 | 28 | 899.67 |
| 06/17/2026 16:17 | 40 | 899.68 |
| 06/17/2026 16:17 | 50 | 900.35 |
| 06/17/2026 16:17 | 100 | 900.30 |
| 06/17/2026 16:17 | 40 | 900.29 |
| 06/17/2026 16:17 | 100 | 900.16 |
| 06/17/2026 16:17 | 1 | 899.16 |
| 06/17/2026 16:17 | 6 | 899.16 |
| 06/17/2026 16:17 | 21 | 899.16 |
| 06/17/2026 16:17 | 40 | 899.13 |
| 06/17/2026 16:17 | 50 | 899.13 |
| 06/17/2026 16:17 | 7 | 899.12 |
| 06/17/2026 16:17 | 28 | 899.12 |
| 06/17/2026 16:17 | 40 | 899.00 |
| 06/17/2026 16:17 | 50 | 899.00 |
| 06/17/2026 16:17 | 100 | 898.70 |
| 06/17/2026 16:17 | 10 | 899.04 |
| 06/17/2026 16:17 | 40 | 898.92 |
| 06/17/2026 16:16 | 3 | 898.26 |
| 06/17/2026 16:16 | 60 | 898.26 |
| 06/17/2026 16:16 | 40 | 898.26 |
| 06/17/2026 16:16 | 50 | 898.66 |
| 06/17/2026 16:16 | 3 | 898.67 |
| 06/17/2026 16:16 | 25 | 898.67 |
| 06/17/2026 16:16 | 40 | 899.29 |
| 06/17/2026 16:16 | 11 | 899.47 |
| 06/17/2026 16:15 | 50 | 899.89 |
| 06/17/2026 16:15 | 28 | 899.90 |
| 06/17/2026 16:15 | 20 | 899.92 |
| 06/17/2026 16:15 | 40 | 900.02 |
| 06/17/2026 16:15 | 5 | 900.00 |
| 06/17/2026 16:15 | 2 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 2 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:15 | 3 | 899.73 |
| 06/17/2026 16:14 | 50 | 899.82 |
| 06/17/2026 16:13 | 6 | 899.74 |
| 06/17/2026 16:13 | 3 | 899.78 |
| 06/17/2026 16:13 | 2 | 899.84 |
| 06/17/2026 16:13 | 6 | 899.84 |
| 06/17/2026 16:13 | 42 | 899.84 |
| 06/17/2026 16:13 | 8 | 899.83 |
| 06/17/2026 16:13 | 28 | 899.83 |
| 06/17/2026 16:13 | 40 | 899.27 |
| 06/17/2026 16:13 | 3 | 899.66 |
| 06/17/2026 16:13 | 25 | 899.54 |
| 06/17/2026 16:13 | 1 | 899.32 |
| 06/17/2026 16:13 | 15 | 899.92 |
| 06/17/2026 16:12 | 30 | 900.42 |
| 06/17/2026 16:11 | 28 | 900.69 |
| 06/17/2026 16:11 | 50 | 900.79 |
| 06/17/2026 16:11 | 50 | 900.82 |
| 06/17/2026 16:11 | 50 | 901.37 |
| 06/17/2026 16:11 | 14 | 900.91 |
| 06/17/2026 16:11 | 28 | 900.90 |
| 06/17/2026 16:11 | 2 | 900.85 |
| 06/17/2026 16:11 | 50 | 900.85 |
| 06/17/2026 16:11 | 10 | 900.82 |
| 06/17/2026 16:11 | 40 | 900.83 |
| 06/17/2026 16:11 | 28 | 900.84 |
| 06/17/2026 16:11 | 1 | 900.84 |
| 06/17/2026 16:10 | 100 | 901.43 |
| 06/17/2026 16:10 | 19 | 901.28 |
| 06/17/2026 16:10 | 28 | 901.31 |
| 06/17/2026 16:10 | 50 | 901.33 |
| 06/17/2026 16:10 | 30 | 901.29 |
| 06/17/2026 16:10 | 1 | 901.21 |
| 06/17/2026 16:10 | 30 | 901.21 |
| 06/17/2026 16:10 | 28 | 901.16 |
| 06/17/2026 16:09 | 37 | 900.22 |
| 06/17/2026 16:09 | 50 | 900.04 |
| 06/17/2026 16:09 | 50 | 899.61 |
| 06/17/2026 16:09 | 8 | 899.60 |
| 06/17/2026 16:08 | 100 | 899.97 |
| 06/17/2026 16:08 | 35 | 899.90 |
| 06/17/2026 16:08 | 15 | 899.90 |
| 06/17/2026 16:08 | 35 | 899.89 |
| 06/17/2026 16:08 | 1 | 899.51 |
| 06/17/2026 16:08 | 11 | 899.51 |
| 06/17/2026 16:08 | 37 | 899.52 |
| 06/17/2026 16:08 | 13 | 899.52 |
| 06/17/2026 16:08 | 8 | 899.53 |
| 06/17/2026 16:08 | 28 | 899.53 |
| 06/17/2026 16:08 | 12 | 899.60 |
| 06/17/2026 16:08 | 28 | 899.60 |
| 06/17/2026 16:07 | 50 | 899.80 |
| 06/17/2026 16:07 | 40 | 899.74 |
| 06/17/2026 16:07 | 28 | 899.70 |
| 06/17/2026 16:07 | 35 | 898.96 |
| 06/17/2026 16:07 | 3 | 899.23 |
| 06/17/2026 16:06 | 50 | 899.48 |
| 06/17/2026 16:06 | 50 | 899.24 |
| 06/17/2026 16:06 | 1 | 899.13 |
| 06/17/2026 16:05 | 42 | 899.44 |
| 06/17/2026 16:05 | 8 | 899.45 |
| 06/17/2026 16:05 | 28 | 899.59 |
| 06/17/2026 16:05 | 100 | 900.06 |
| 06/17/2026 16:04 | 1 | 898.93 |
| 06/17/2026 16:04 | 1 | 898.98 |
| 06/17/2026 16:04 | 3 | 899.19 |
| 06/17/2026 16:04 | 3 | 899.19 |
| 06/17/2026 16:04 | 3 | 899.19 |
| 06/17/2026 16:04 | 3 | 899.19 |
| 06/17/2026 16:04 | 3 | 899.19 |
| 06/17/2026 16:04 | 3 | 899.19 |
| 06/17/2026 16:04 | 3 | 899.19 |
| 06/17/2026 16:04 | 3 | 899.19 |
| 06/17/2026 16:04 | 3 | 899.19 |
| 06/17/2026 16:04 | 3 | 899.19 |
| 06/17/2026 16:04 | 28 | 899.34 |
| 06/17/2026 16:04 | 50 | 899.34 |
| 06/17/2026 16:04 | 3 | 899.05 |
| 06/17/2026 16:04 | 50 | 898.70 |
| 06/17/2026 16:03 | 3 | 898.39 |
| 06/17/2026 16:03 | 40 | 898.93 |
| 06/17/2026 16:03 | 26 | 898.52 |
| 06/17/2026 16:03 | 1 | 898.54 |
| 06/17/2026 16:03 | 1 | 898.52 |
| 06/17/2026 16:03 | 18 | 898.60 |
| 06/17/2026 16:03 | 32 | 898.60 |
| 06/17/2026 16:03 | 8 | 898.61 |
| 06/17/2026 16:02 | 3 | 898.85 |
| 06/17/2026 16:02 | 3 | 898.85 |
| 06/17/2026 16:02 | 3 | 898.85 |
| 06/17/2026 16:02 | 3 | 898.85 |
| 06/17/2026 16:02 | 3 | 898.85 |
| 06/17/2026 16:02 | 3 | 898.85 |
| 06/17/2026 16:02 | 3 | 898.85 |
| 06/17/2026 16:02 | 3 | 898.85 |
| 06/17/2026 16:02 | 3 | 898.85 |
| 06/17/2026 16:02 | 3 | 898.85 |
| 06/17/2026 16:02 | 18 | 899.39 |
| 06/17/2026 16:02 | 8 | 899.39 |
| 06/17/2026 16:02 | 8 | 899.61 |
| 06/17/2026 16:02 | 42 | 899.61 |
| 06/17/2026 16:02 | 8 | 899.62 |
| 06/17/2026 16:02 | 28 | 899.62 |
| 06/17/2026 16:02 | 3 | 900.04 |
| 06/17/2026 16:02 | 50 | 900.05 |
| 06/17/2026 16:02 | 21 | 899.47 |
| 06/17/2026 16:02 | 28 | 899.28 |
| 06/17/2026 16:02 | 10 | 899.21 |
| 06/17/2026 16:02 | 40 | 899.21 |
| 06/17/2026 16:02 | 40 | 898.74 |
| 06/17/2026 16:01 | 50 | 899.18 |
| 06/17/2026 16:01 | 50 | 899.18 |
| 06/17/2026 16:01 | 49 | 899.19 |
| 06/17/2026 16:01 | 50 | 899.08 |
| 06/17/2026 16:01 | 50 | 899.08 |
| 06/17/2026 16:00 | 1 | 899.46 |
| 06/17/2026 16:00 | 50 | 899.42 |
| 06/17/2026 16:00 | 3 | 898.51 |
| 06/17/2026 16:00 | 3 | 898.51 |
| 06/17/2026 16:00 | 3 | 898.51 |
| 06/17/2026 16:00 | 3 | 898.51 |
| 06/17/2026 16:00 | 3 | 898.51 |
| 06/17/2026 16:00 | 20 | 899.23 |
| 06/17/2026 16:00 | 5 | 898.82 |
| 06/17/2026 16:00 | 50 | 899.06 |
| 06/17/2026 16:00 | 50 | 899.14 |
| 06/17/2026 16:00 | 50 | 898.91 |
| 06/17/2026 16:00 | 50 | 898.94 |
| 06/17/2026 16:00 | 4 | 898.565 |
| 06/17/2026 16:00 | 50 | 899.00 |
| 06/17/2026 16:00 | 40 | 899.68 |
| 06/17/2026 16:00 | 8 | 899.46 |
| 06/17/2026 16:00 | 14 | 899.46 |
| 06/17/2026 15:59 | 50 | 900.40 |
| 06/17/2026 15:59 | 3 | 900.26 |
| 06/17/2026 15:59 | 3 | 900.26 |
| 06/17/2026 15:58 | 1 | 900.14 |
| 06/17/2026 15:58 | 20 | 900.46 |
| 06/17/2026 15:58 | 1 | 900.18 |
| 06/17/2026 15:58 | 50 | 900.82 |
| 06/17/2026 15:58 | 28 | 900.83 |
| 06/17/2026 15:58 | 3 | 901.10 |
| 06/17/2026 15:57 | 10 | 900.79 |
| 06/17/2026 15:57 | 36 | 900.79 |
| 06/17/2026 15:57 | 6 | 900.85 |
| 06/17/2026 15:57 | 2 | 900.85 |
| 06/17/2026 15:57 | 32 | 900.85 |
| 06/17/2026 15:57 | 8 | 900.86 |
| 06/17/2026 15:57 | 28 | 900.92 |
| 06/17/2026 15:57 | 1 | 900.84 |
| 06/17/2026 15:57 | 50 | 900.49 |
| 06/17/2026 15:57 | 23 | 900.07 |
| 06/17/2026 15:57 | 5 | 900.00 |
| 06/17/2026 15:57 | 28 | 899.82 |
| 06/17/2026 15:57 | 50 | 899.57 |
| 06/17/2026 15:57 | 10 | 899.50 |
| 06/17/2026 15:56 | 20 | 899.28 |
| 06/17/2026 15:56 | 30 | 899.28 |
| 06/17/2026 15:56 | 20 | 899.04 |
| 06/17/2026 15:56 | 1 | 898.99 |
| 06/17/2026 15:56 | 10 | 898.79 |
| 06/17/2026 15:56 | 10 | 898.78 |
| 06/17/2026 15:56 | 17 | 898.78 |
| 06/17/2026 15:56 | 33 | 898.78 |
| 06/17/2026 15:56 | 10 | 898.77 |
| 06/17/2026 15:56 | 28 | 898.77 |
| 06/17/2026 15:56 | 37 | 898.67 |
| 06/17/2026 15:56 | 3 | 898.67 |
| 06/17/2026 15:56 | 8 | 898.14 |
| 06/17/2026 15:56 | 1 | 898.21 |
| 06/17/2026 15:56 | 4 | 898.21 |
| 06/17/2026 15:56 | 33 | 898.44 |
| 06/17/2026 15:56 | 1 | 898.57 |
| 06/17/2026 15:56 | 27 | 898.57 |
| 06/17/2026 15:56 | 1 | 898.58 |
| 06/17/2026 15:56 | 28 | 898.58 |
| 06/17/2026 15:56 | 11 | 898.58 |
| 06/17/2026 15:56 | 40 | 898.58 |
| 06/17/2026 15:55 | 55 | 898.785 |
| 06/17/2026 15:55 | 10 | 898.82 |
| 06/17/2026 15:55 | 50 | 898.82 |
| 06/17/2026 15:55 | 28 | 898.38 |
| 06/17/2026 15:55 | 10 | 898.31 |
| 06/17/2026 15:55 | 50 | 898.31 |
| 06/17/2026 15:55 | 50 | 897.15 |
| 06/17/2026 15:55 | 28 | 897.14 |
| 06/17/2026 15:54 | 60 | 896.92 |
| 06/17/2026 15:54 | 38 | 896.43 |
| 06/17/2026 15:54 | 12 | 896.43 |
| 06/17/2026 15:54 | 8 | 896.42 |
| 06/17/2026 15:54 | 28 | 896.42 |
| 06/17/2026 15:54 | 50 | 896.31 |
| 06/17/2026 15:54 | 9 | 895.81 |
| 06/17/2026 15:54 | 3 | 896.10 |
| 06/17/2026 15:54 | 25 | 896.03 |
| 06/17/2026 15:54 | 3 | 896.03 |
| 06/17/2026 15:54 | 50 | 896.23 |
| 06/17/2026 15:54 | 40 | 896.90 |
| 06/17/2026 15:54 | 3 | 897.05 |
| 06/17/2026 15:54 | 28 | 897.17 |
| 06/17/2026 15:54 | 50 | 897.20 |
| 06/17/2026 15:53 | 50 | 897.43 |
| 06/17/2026 15:53 | 21 | 897.67 |
| 06/17/2026 15:53 | 29 | 897.67 |
| 06/17/2026 15:53 | 10 | 897.67 |
| 06/17/2026 15:53 | 28 | 897.66 |
| 06/17/2026 15:53 | 3 | 897.11 |
| 06/17/2026 15:53 | 28 | 897.19 |
| 06/17/2026 15:53 | 12 | 897.32 |
| 06/17/2026 15:53 | 50 | 897.35 |
| 06/17/2026 15:53 | 3 | 897.67 |
| 06/17/2026 15:53 | 11 | 898.00 |
| 06/17/2026 15:53 | 5 | 897.69 |
| 06/17/2026 15:53 | 31 | 898.16 |
| 06/17/2026 15:53 | 39 | 898.07 |
| 06/17/2026 15:53 | 28 | 897.75 |
| 06/17/2026 15:53 | 29 | 897.76 |
| 06/17/2026 15:53 | 11 | 897.76 |
| 06/17/2026 15:53 | 10 | 897.76 |
| 06/17/2026 15:53 | 40 | 897.77 |
| 06/17/2026 15:52 | 50 | 898.10 |
| 06/17/2026 15:52 | 28 | 898.11 |
| 06/17/2026 15:52 | 50 | 898.57 |
| 06/17/2026 15:52 | 50 | 898.71 |
| 06/17/2026 15:52 | 50 | 898.19 |
| 06/17/2026 15:52 | 28 | 898.17 |
| 06/17/2026 15:52 | 48 | 897.70 |
| 06/17/2026 15:52 | 2 | 897.70 |
| 06/17/2026 15:52 | 27 | 897.70 |
| 06/17/2026 15:52 | 11 | 897.70 |
| 06/17/2026 15:52 | 28 | 897.70 |
| 06/17/2026 15:52 | 50 | 897.99 |
| 06/17/2026 15:52 | 28 | 897.98 |
| 06/17/2026 15:51 | 60 | 897.10 |
| 06/17/2026 15:51 | 10 | 897.37 |
| 06/17/2026 15:51 | 5 | 897.36 |
| 06/17/2026 15:51 | 10 | 897.36 |
| 06/17/2026 15:51 | 40 | 897.09 |
| 06/17/2026 15:51 | 80 | 897.10 |
| 06/17/2026 15:51 | 10 | 897.01 |
| 06/17/2026 15:51 | 50 | 897.01 |
| 06/17/2026 15:51 | 100 | 896.91 |
| 06/17/2026 15:51 | 19 | 896.59 |
| 06/17/2026 15:51 | 28 | 896.73 |
| 06/17/2026 15:51 | 15 | 896.74 |
| 06/17/2026 15:51 | 34 | 896.76 |
| 06/17/2026 15:51 | 16 | 896.76 |
| 06/17/2026 15:51 | 1 | 896.87 |
| 06/17/2026 15:51 | 40 | 897.07 |
| 06/17/2026 15:51 | 36 | 897.23 |
| 06/17/2026 15:51 | 3 | 897.23 |
| 06/17/2026 15:51 | 1 | 897.23 |
| 06/17/2026 15:51 | 50 | 897.36 |
| 06/17/2026 15:51 | 18 | 897.40 |
| 06/17/2026 15:51 | 10 | 897.40 |
| 06/17/2026 15:51 | 18 | 897.60 |
| 06/17/2026 15:51 | 7 | 897.60 |
| 06/17/2026 15:51 | 3 | 897.60 |
| 06/17/2026 15:51 | 3 | 897.60 |
| 06/17/2026 15:51 | 3 | 897.60 |
| 06/17/2026 15:51 | 3 | 897.60 |
| 06/17/2026 15:51 | 3 | 897.60 |
| 06/17/2026 15:51 | 40 | 897.62 |
| 06/17/2026 15:50 | 25 | 897.94 |
| 06/17/2026 15:50 | 25 | 897.94 |
| 06/17/2026 15:50 | 15 | 897.94 |
| 06/17/2026 15:50 | 35 | 898.09 |
| 06/17/2026 15:50 | 11 | 898.39 |
| 06/17/2026 15:50 | 50 | 898.38 |
| 06/17/2026 15:50 | 50 | 898.50 |
| 06/17/2026 15:50 | 5 | 898.09 |
| 06/17/2026 15:50 | 5 | 898.665 |
| 06/17/2026 15:50 | 28 | 898.82 |
| 06/17/2026 15:50 | 50 | 898.77 |
| 06/17/2026 15:50 | 1 | 898.41 |
| 06/17/2026 15:50 | 1 | 898.40 |
| 06/17/2026 15:50 | 50 | 897.79 |
| 06/17/2026 15:50 | 10 | 897.49 |
| 06/17/2026 15:50 | 40 | 897.36 |
| 06/17/2026 15:50 | 1 | 896.895 |
| 06/17/2026 15:50 | 1 | 896.83 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 1 | 897.12 |
| 06/17/2026 15:50 | 18 | 897.53 |
| 06/17/2026 15:50 | 2 | 897.53 |
| 06/17/2026 15:50 | 10 | 897.55 |
| 06/17/2026 15:50 | 30 | 897.55 |
| 06/17/2026 15:50 | 4 | 897.94 |
| 06/17/2026 15:50 | 25 | 897.94 |
| 06/17/2026 15:50 | 11 | 897.94 |
| 06/17/2026 15:50 | 14 | 897.94 |
| 06/17/2026 15:50 | 40 | 897.98 |
| 06/17/2026 15:50 | 40 | 898.20 |
| 06/17/2026 15:50 | 50 | 898.59 |
| 06/17/2026 15:50 | 50 | 898.59 |
| 06/17/2026 15:50 | 20 | 898.43 |
| 06/17/2026 15:50 | 40 | 898.32 |
| 06/17/2026 15:50 | 100 | 898.09 |
| 06/17/2026 15:49 | 50 | 898.10 |
| 06/17/2026 15:49 | 40 | 897.97 |
| 06/17/2026 15:49 | 10 | 898.03 |
| 06/17/2026 15:49 | 1 | 897.93 |
| 06/17/2026 15:49 | 28 | 897.81 |
| 06/17/2026 15:49 | 8 | 897.59 |
| 06/17/2026 15:49 | 42 | 897.59 |
| 06/17/2026 15:49 | 8 | 897.58 |
| 06/17/2026 15:49 | 1 | 897.49 |
| 06/17/2026 15:49 | 2 | 897.49 |
| 06/17/2026 15:49 | 3 | 896.84 |
| 06/17/2026 15:49 | 23 | 896.84 |
| 06/17/2026 15:49 | 5 | 897.345 |
| 06/17/2026 15:49 | 10 | 896.89 |
| 06/17/2026 15:49 | 40 | 896.89 |
| 06/17/2026 15:49 | 11 | 896.59 |
| 06/17/2026 15:49 | 8 | 896.59 |
| 06/17/2026 15:49 | 50 | 896.73 |
| 06/17/2026 15:49 | 10 | 896.95 |
| 06/17/2026 15:49 | 46 | 896.95 |
| 06/17/2026 15:49 | 4 | 896.95 |
| 06/17/2026 15:49 | 1 | 897.48 |
| 06/17/2026 15:49 | 1 | 897.00 |
| 06/17/2026 15:49 | 28 | 896.72 |
| 06/17/2026 15:49 | 10 | 896.49 |
| 06/17/2026 15:49 | 50 | 896.47 |
| 06/17/2026 15:49 | 28 | 895.93 |
| 06/17/2026 15:49 | 10 | 895.79 |
| 06/17/2026 15:49 | 4 | 895.78 |
| 06/17/2026 15:49 | 6 | 895.78 |
| 06/17/2026 15:49 | 40 | 895.78 |
| 06/17/2026 15:49 | 10 | 895.78 |
| 06/17/2026 15:49 | 3 | 895.15 |
| 06/17/2026 15:49 | 10 | 895.15 |
| 06/17/2026 15:49 | 4 | 895.49 |
| 06/17/2026 15:49 | 40 | 894.70 |
| 06/17/2026 15:49 | 15 | 894.33 |
| 06/17/2026 15:48 | 18 | 893.64 |
| 06/17/2026 15:48 | 11 | 893.90 |
| 06/17/2026 15:48 | 50 | 893.36 |
| 06/17/2026 15:48 | 40 | 893.25 |
| 06/17/2026 15:47 | 28 | 892.28 |
| 06/17/2026 15:47 | 80 | 892.15 |
| 06/17/2026 15:47 | 10 | 892.10 |
| 06/17/2026 15:47 | 50 | 892.10 |
| 06/17/2026 15:47 | 46 | 891.74 |
| 06/17/2026 15:47 | 4 | 891.74 |
| 06/17/2026 15:47 | 8 | 891.75 |
| 06/17/2026 15:47 | 28 | 891.75 |
| 06/17/2026 15:47 | 1 | 892.56 |
| 06/17/2026 15:47 | 1 | 892.56 |
| 06/17/2026 15:47 | 1 | 892.56 |
| 06/17/2026 15:47 | 25 | 892.41 |
| 06/17/2026 15:47 | 40 | 892.56 |
| 06/17/2026 15:47 | 20 | 892.56 |
| 06/17/2026 15:47 | 40 | 891.98 |
| 06/17/2026 15:47 | 10 | 891.38 |
| 06/17/2026 15:47 | 2 | 891.38 |
| 06/17/2026 15:47 | 8 | 891.37 |
| 06/17/2026 15:47 | 42 | 891.37 |
| 06/17/2026 15:47 | 10 | 891.37 |
| 06/17/2026 15:47 | 8 | 891.36 |
| 06/17/2026 15:47 | 10 | 891.36 |
| 06/17/2026 15:47 | 28 | 891.36 |
| 06/17/2026 15:46 | 12 | 890.87 |
| 06/17/2026 15:46 | 27 | 890.87 |
| 06/17/2026 15:46 | 11 | 890.87 |
| 06/17/2026 15:46 | 2 | 891.01 |
| 06/17/2026 15:46 | 4 | 891.01 |
| 06/17/2026 15:46 | 23 | 891.42 |
| 06/17/2026 15:46 | 28 | 891.49 |
| 06/17/2026 15:46 | 20 | 891.56 |
| 06/17/2026 15:46 | 8 | 891.66 |
| 06/17/2026 15:46 | 42 | 891.66 |
| 06/17/2026 15:46 | 8 | 891.67 |
| 06/17/2026 15:46 | 1 | 891.94 |
| 06/17/2026 15:46 | 28 | 891.94 |
| 06/17/2026 15:46 | 38 | 892.13 |
| 06/17/2026 15:46 | 2 | 892.15 |
| 06/17/2026 15:46 | 1 | 892.15 |
| 06/17/2026 15:46 | 1 | 892.15 |
| 06/17/2026 15:46 | 40 | 892.37 |
| 06/17/2026 15:46 | 28 | 892.53 |
| 06/17/2026 15:46 | 28 | 892.72 |
| 06/17/2026 15:46 | 10 | 892.47 |
| 06/17/2026 15:46 | 40 | 892.46 |
| 06/17/2026 15:45 | 40 | 892.11 |
| 06/17/2026 15:45 | 8 | 891.77 |
| 06/17/2026 15:45 | 20 | 891.77 |
| 06/17/2026 15:45 | 50 | 891.74 |
| 06/17/2026 15:45 | 8 | 891.73 |
| 06/17/2026 15:45 | 2 | 890.84 |
| 06/17/2026 15:45 | 2 | 890.84 |
| 06/17/2026 15:45 | 11 | 891.25 |
| 06/17/2026 15:45 | 1 | 891.23 |
| 06/17/2026 15:45 | 8 | 891.23 |
| 06/17/2026 15:45 | 42 | 891.23 |
| 06/17/2026 15:45 | 28 | 891.22 |
| 06/17/2026 15:45 | 8 | 890.60 |
| 06/17/2026 15:45 | 50 | 890.62 |
| 06/17/2026 15:45 | 28 | 890.81 |
| 06/17/2026 15:45 | 11 | 890.85 |
| 06/17/2026 15:45 | 90 | 891.00 |
| 06/17/2026 15:44 | 50 | 891.90 |
| 06/17/2026 15:44 | 10 | 891.80 |
| 06/17/2026 15:44 | 28 | 891.80 |
| 06/17/2026 15:44 | 11 | 890.83 |
| 06/17/2026 15:44 | 15 | 891.14 |
| 06/17/2026 15:44 | 1 | 891.29 |
| 06/17/2026 15:44 | 50 | 891.33 |
| 06/17/2026 15:44 | 28 | 891.40 |
| 06/17/2026 15:44 | 2 | 891.61 |
| 06/17/2026 15:44 | 6 | 891.77 |
| 06/17/2026 15:44 | 33 | 891.83 |
| 06/17/2026 15:44 | 17 | 891.83 |
| 06/17/2026 15:44 | 50 | 891.86 |
| 06/17/2026 15:44 | 9 | 891.95 |
| 06/17/2026 15:44 | 23 | 891.95 |
| 06/17/2026 15:44 | 28 | 891.95 |
| 06/17/2026 15:44 | 10 | 892.30 |
| 06/17/2026 15:44 | 33 | 892.20 |
| 06/17/2026 15:44 | 4 | 892.20 |
| 06/17/2026 15:44 | 6 | 892.20 |
| 06/17/2026 15:44 | 37 | 892.19 |
| 06/17/2026 15:44 | 43 | 892.19 |
| 06/17/2026 15:44 | 10 | 891.61 |
| 06/17/2026 15:44 | 50 | 891.61 |
| 06/17/2026 15:44 | 40 | 891.64 |
| 06/17/2026 15:43 | 90 | 891.98 |
| 06/17/2026 15:43 | 40 | 891.84 |
| 06/17/2026 15:43 | 100 | 891.65 |
| 06/17/2026 15:43 | 6 | 891.72 |
| 06/17/2026 15:43 | 44 | 891.72 |
| 06/17/2026 15:43 | 6 | 891.71 |
| 06/17/2026 15:43 | 34 | 891.71 |
| 06/17/2026 15:43 | 28 | 891.71 |
| 06/17/2026 15:43 | 1 | 891.44 |
| 06/17/2026 15:43 | 6 | 891.00 |
| 06/17/2026 15:43 | 8 | 890.89 |
| 06/17/2026 15:43 | 42 | 890.89 |
| 06/17/2026 15:43 | 8 | 890.88 |
| 06/17/2026 15:43 | 28 | 890.88 |
| 06/17/2026 15:43 | 15 | 890.00 |
| 06/17/2026 15:43 | 23 | 890.24 |
| 06/17/2026 15:43 | 28 | 890.69 |
| 06/17/2026 15:43 | 2 | 890.80 |
| 06/17/2026 15:43 | 38 | 890.80 |
| 06/17/2026 15:43 | 30 | 890.80 |
| 06/17/2026 15:43 | 20 | 890.80 |
| 06/17/2026 15:43 | 3 | 891.12 |
| 06/17/2026 15:43 | 50 | 891.38 |
| 06/17/2026 15:43 | 50 | 891.39 |
| 06/17/2026 15:43 | 28 | 891.40 |
| 06/17/2026 15:42 | 50 | 891.84 |
| 06/17/2026 15:42 | 28 | 891.85 |
| 06/17/2026 15:42 | 80 | 891.86 |
| 06/17/2026 15:42 | 29 | 891.94 |
| 06/17/2026 15:42 | 50 | 892.23 |
| 06/17/2026 15:42 | 28 | 892.24 |
| 06/17/2026 15:42 | 40 | 892.71 |
| 06/17/2026 15:42 | 28 | 892.81 |
| 06/17/2026 15:42 | 14 | 892.80 |
| 06/17/2026 15:42 | 50 | 892.72 |
| 06/17/2026 15:42 | 1 | 892.60 |
| 06/17/2026 15:42 | 10 | 892.56 |
| 06/17/2026 15:42 | 56 | 892.56 |
| 06/17/2026 15:42 | 11 | 891.94 |
| 06/17/2026 15:42 | 1 | 891.94 |
| 06/17/2026 15:42 | 11 | 891.94 |
| 06/17/2026 15:42 | 9 | 891.94 |
| 06/17/2026 15:42 | 40 | 892.36 |
| 06/17/2026 15:42 | 20 | 892.78 |
| 06/17/2026 15:42 | 40 | 892.74 |
| 06/17/2026 15:42 | 40 | 892.63 |
| 06/17/2026 15:42 | 37 | 891.95 |
| 06/17/2026 15:42 | 12 | 891.95 |
| 06/17/2026 15:42 | 68 | 891.95 |
| 06/17/2026 15:42 | 28 | 892.10 |
| 06/17/2026 15:42 | 10 | 892.07 |
| 06/17/2026 15:42 | 50 | 892.05 |
| 06/17/2026 15:42 | 1 | 892.00 |
| 06/17/2026 15:42 | 40 | 892.01 |
| 06/17/2026 15:42 | 38 | 892.03 |
| 06/17/2026 15:42 | 9 | 892.03 |
| 06/17/2026 15:42 | 3 | 892.03 |
| 06/17/2026 15:42 | 50 | 892.00 |
| 06/17/2026 15:42 | 100 | 892.00 |
| 06/17/2026 15:42 | 38 | 891.80 |
| 06/17/2026 15:42 | 21 | 891.80 |
| 06/17/2026 15:42 | 29 | 891.80 |
| 06/17/2026 15:42 | 28 | 891.91 |
| 06/17/2026 15:42 | 3 | 892.49 |
| 06/17/2026 15:42 | 3 | 892.49 |
| 06/17/2026 15:42 | 3 | 892.49 |
| 06/17/2026 15:42 | 56 | 892.49 |
| 06/17/2026 15:42 | 1 | 892.49 |
| 06/17/2026 15:42 | 1 | 892.49 |
| 06/17/2026 15:42 | 1 | 892.49 |
| 06/17/2026 15:42 | 34 | 892.31 |
| 06/17/2026 15:42 | 6 | 892.31 |
| 06/17/2026 15:42 | 34 | 892.22 |
| 06/17/2026 15:42 | 6 | 892.22 |
| 06/17/2026 15:42 | 50 | 892.11 |
| 06/17/2026 15:42 | 28 | 892.02 |
| 06/17/2026 15:42 | 10 | 891.94 |
| 06/17/2026 15:42 | 3 | 891.93 |
| 06/17/2026 15:42 | 3 | 891.67 |
| 06/17/2026 15:41 | 3 | 891.375 |
| 06/17/2026 15:41 | 3 | 891.375 |
| 06/17/2026 15:41 | 3 | 891.375 |
| 06/17/2026 15:41 | 3 | 891.67 |
| 06/17/2026 15:41 | 88 | 891.74 |
| 06/17/2026 15:41 | 2 | 891.66 |
| 06/17/2026 15:41 | 6 | 891.66 |
| 06/17/2026 15:41 | 7 | 891.66 |
| 06/17/2026 15:41 | 50 | 891.66 |
| 06/17/2026 15:41 | 8 | 891.67 |
| 06/17/2026 15:41 | 28 | 891.67 |
| 06/17/2026 15:41 | 1 | 892.60 |
| 06/17/2026 15:41 | 50 | 891.97 |
| 06/17/2026 15:41 | 28 | 891.92 |
| 06/17/2026 15:41 | 5 | 891.36 |
| 06/17/2026 15:41 | 10 | 891.86 |
| 06/17/2026 15:41 | 2 | 891.86 |
| 06/17/2026 15:41 | 3 | 891.69 |
| 06/17/2026 15:41 | 37 | 891.69 |
| 06/17/2026 15:41 | 10 | 891.69 |
| 06/17/2026 15:41 | 28 | 891.70 |
| 06/17/2026 15:41 | 12 | 891.90 |
| 06/17/2026 15:41 | 28 | 891.90 |
| 06/17/2026 15:41 | 3 | 892.535 |
| 06/17/2026 15:41 | 14 | 892.535 |
| 06/17/2026 15:41 | 29 | 892.79 |
| 06/17/2026 15:41 | 18 | 892.67 |
| 06/17/2026 15:41 | 32 | 892.67 |
| 06/17/2026 15:41 | 8 | 892.66 |
| 06/17/2026 15:41 | 32 | 892.66 |
| 06/17/2026 15:41 | 8 | 892.66 |
| 06/17/2026 15:41 | 40 | 892.61 |
| 06/17/2026 15:41 | 28 | 892.61 |
| 06/17/2026 15:41 | 12 | 892.52 |
| 06/17/2026 15:41 | 40 | 892.52 |
| 06/17/2026 15:41 | 40 | 892.52 |
| 06/17/2026 15:41 | 8 | 892.52 |
| 06/17/2026 15:41 | 8 | 892.66 |
| 06/17/2026 15:41 | 20 | 892.66 |
| 06/17/2026 15:41 | 8 | 892.66 |
| 06/17/2026 15:41 | 8 | 892.65 |
| 06/17/2026 15:41 | 4 | 892.64 |
| 06/17/2026 15:41 | 8 | 892.47 |
| 06/17/2026 15:41 | 4 | 892.47 |
| 06/17/2026 15:41 | 8 | 892.47 |
| 06/17/2026 15:41 | 28 | 892.47 |
| 06/17/2026 15:41 | 4 | 892.47 |
| 06/17/2026 15:41 | 8 | 892.47 |
| 06/17/2026 15:41 | 28 | 892.47 |
| 06/17/2026 15:41 | 4 | 892.47 |
| 06/17/2026 15:41 | 8 | 892.47 |
| 06/17/2026 15:41 | 20 | 892.64 |
| 06/17/2026 15:41 | 8 | 892.50 |
| 06/17/2026 15:41 | 4 | 892.50 |
| 06/17/2026 15:41 | 8 | 892.50 |
| 06/17/2026 15:41 | 28 | 892.50 |
| 06/17/2026 15:41 | 4 | 892.50 |
| 06/17/2026 15:41 | 8 | 892.50 |
| 06/17/2026 15:41 | 28 | 892.50 |
| 06/17/2026 15:41 | 4 | 892.50 |
| 06/17/2026 15:41 | 8 | 892.50 |
| 06/17/2026 15:41 | 28 | 892.47 |
| 06/17/2026 15:41 | 4 | 892.47 |
| 06/17/2026 15:41 | 8 | 892.64 |
| 06/17/2026 15:41 | 28 | 892.64 |
| 06/17/2026 15:41 | 4 | 892.64 |
| 06/17/2026 15:41 | 8 | 892.64 |
| 06/17/2026 15:41 | 28 | 892.64 |
| 06/17/2026 15:41 | 4 | 892.65 |
| 06/17/2026 15:41 | 28 | 892.65 |
| 06/17/2026 15:41 | 8 | 892.56 |
| 06/17/2026 15:41 | 4 | 892.46 |
| 06/17/2026 15:40 | 50 | 891.96 |
| 06/17/2026 15:40 | 50 | 891.41 |
| 06/17/2026 15:40 | 28 | 891.42 |
| 06/17/2026 15:40 | 78 | 891.43 |
| 06/17/2026 15:40 | 9 | 891.43 |
| 06/17/2026 15:40 | 88 | 891.50 |
| 06/17/2026 15:40 | 72 | 891.59 |
| 06/17/2026 15:40 | 28 | 891.59 |
| 06/17/2026 15:40 | 9 | 891.55 |
| 06/17/2026 15:40 | 31 | 891.55 |
| 06/17/2026 15:40 | 8 | 891.54 |
| 06/17/2026 15:40 | 1 | 891.49 |
| 06/17/2026 15:40 | 8 | 891.20 |
| 06/17/2026 15:40 | 20 | 891.20 |
| 06/17/2026 15:40 | 8 | 891.18 |
| 06/17/2026 15:40 | 42 | 891.18 |
| 06/17/2026 15:40 | 8 | 891.17 |
| 06/17/2026 15:40 | 50 | 890.59 |
| 06/17/2026 15:40 | 50 | 890.58 |
| 06/17/2026 15:40 | 27 | 890.59 |
| 06/17/2026 15:40 | 1 | 890.69 |
| 06/17/2026 15:40 | 8 | 891.06 |
| 06/17/2026 15:40 | 20 | 891.06 |
| 06/17/2026 15:40 | 8 | 891.03 |
| 06/17/2026 15:40 | 42 | 891.03 |
| 06/17/2026 15:40 | 8 | 891.02 |
| 06/17/2026 15:40 | 1 | 890.20 |
| 06/17/2026 15:40 | 38 | 890.14 |
| 06/17/2026 15:40 | 8 | 890.15 |
| 06/17/2026 15:40 | 28 | 890.15 |
| 06/17/2026 15:40 | 41 | 890.28 |
| 06/17/2026 15:40 | 37 | 890.34 |
| 06/17/2026 15:40 | 3 | 890.34 |
| 06/17/2026 15:40 | 2 | 890.74 |
| 06/17/2026 15:40 | 3 | 890.74 |
| 06/17/2026 15:40 | 3 | 890.74 |
| 06/17/2026 15:40 | 3 | 890.74 |
| 06/17/2026 15:40 | 3 | 890.74 |
| 06/17/2026 15:40 | 3 | 890.74 |
| 06/17/2026 15:40 | 3 | 890.74 |
| 06/17/2026 15:40 | 28 | 890.61 |
| 06/17/2026 15:40 | 1 | 890.14 |
| 06/17/2026 15:40 | 33 | 890.45 |
| 06/17/2026 15:40 | 17 | 890.45 |
| 06/17/2026 15:40 | 8 | 890.44 |
| 06/17/2026 15:40 | 50 | 890.28 |
| 06/17/2026 15:39 | 6 | 888.88 |
| 06/17/2026 15:39 | 2 | 888.88 |
| 06/17/2026 15:39 | 42 | 888.88 |
| 06/17/2026 15:39 | 8 | 888.87 |
| 06/17/2026 15:39 | 10 | 888.87 |
| 06/17/2026 15:39 | 28 | 888.87 |
| 06/17/2026 15:38 | 23 | 889.28 |
| 06/17/2026 15:38 | 49 | 889.31 |
| 06/17/2026 15:38 | 1 | 889.51 |
| 06/17/2026 15:38 | 21 | 889.77 |
| 06/17/2026 15:38 | 28 | 889.78 |
| 06/17/2026 15:38 | 2 | 889.89 |
| 06/17/2026 15:38 | 7 | 889.89 |
| 06/17/2026 15:38 | 33 | 889.89 |
| 06/17/2026 15:38 | 27 | 890.07 |
| 06/17/2026 15:38 | 100 | 890.29 |
| 06/17/2026 15:38 | 100 | 891.025 |
| 06/17/2026 15:37 | 6 | 889.93 |
| 06/17/2026 15:37 | 39 | 889.35 |
| 06/17/2026 15:37 | 8 | 889.46 |
| 06/17/2026 15:37 | 32 | 889.46 |
| 06/17/2026 15:37 | 8 | 889.45 |
| 06/17/2026 15:37 | 8 | 889.33 |
| 06/17/2026 15:37 | 20 | 889.33 |
| 06/17/2026 15:37 | 8 | 889.19 |
| 06/17/2026 15:37 | 42 | 889.19 |
| 06/17/2026 15:37 | 8 | 889.18 |
| 06/17/2026 15:37 | 48 | 888.57 |
| 06/17/2026 15:37 | 2 | 888.57 |
| 06/17/2026 15:37 | 8 | 888.56 |
| 06/17/2026 15:37 | 40 | 888.48 |
| 06/17/2026 15:37 | 40 | 887.98 |
| 06/17/2026 15:37 | 100 | 888.325 |
| 06/17/2026 15:36 | 2 | 888.31 |
| 06/17/2026 15:36 | 6 | 888.31 |
| 06/17/2026 15:36 | 42 | 888.31 |
| 06/17/2026 15:36 | 8 | 888.30 |
| 06/17/2026 15:36 | 3 | 888.15 |
| 06/17/2026 15:36 | 3 | 888.055 |
| 06/17/2026 15:36 | 1 | 887.69 |
| 06/17/2026 15:36 | 50 | 887.71 |
| 06/17/2026 15:36 | 28 | 887.72 |
| 06/17/2026 15:36 | 40 | 887.57 |
| 06/17/2026 15:36 | 28 | 887.58 |
| 06/17/2026 15:36 | 29 | 887.97 |
| 06/17/2026 15:36 | 11 | 887.97 |
| 06/17/2026 15:36 | 10 | 887.97 |
| 06/17/2026 15:36 | 40 | 888.06 |
| 06/17/2026 15:36 | 8 | 888.66 |
| 06/17/2026 15:36 | 17 | 888.66 |
| 06/17/2026 15:36 | 20 | 888.66 |
| 06/17/2026 15:36 | 8 | 888.65 |
| 06/17/2026 15:36 | 3 | 888.37 |
| 06/17/2026 15:36 | 28 | 887.98 |
| 06/17/2026 15:36 | 50 | 887.73 |
| 06/17/2026 15:36 | 8 | 887.72 |
| 06/17/2026 15:35 | 28 | 886.81 |
| 06/17/2026 15:35 | 50 | 886.68 |
| 06/17/2026 15:35 | 5 | 886.00 |
| 06/17/2026 15:35 | 50 | 885.29 |
| 06/17/2026 15:35 | 8 | 885.28 |
| 06/17/2026 15:35 | 28 | 885.20 |
| 06/17/2026 15:35 | 1 | 884.51 |
| 06/17/2026 15:35 | 49 | 884.51 |
| 06/17/2026 15:35 | 1 | 884.52 |
| 06/17/2026 15:35 | 27 | 884.52 |
| 06/17/2026 15:35 | 1 | 884.53 |
| 06/17/2026 15:35 | 22 | 884.55 |
| 06/17/2026 15:35 | 28 | 884.55 |
| 06/17/2026 15:34 | 50 | 885.06 |
| 06/17/2026 15:34 | 28 | 885.07 |
| 06/17/2026 15:34 | 8 | 885.51 |
| 06/17/2026 15:34 | 20 | 885.51 |
| 06/17/2026 15:34 | 10 | 885.44 |
| 06/17/2026 15:34 | 8 | 885.42 |
| 06/17/2026 15:34 | 2 | 885.42 |
| 06/17/2026 15:34 | 50 | 885.42 |
| 06/17/2026 15:34 | 8 | 885.41 |
| 06/17/2026 15:34 | 3 | 884.67 |
| 06/17/2026 15:34 | 3 | 884.67 |
| 06/17/2026 15:34 | 3 | 884.67 |
| 06/17/2026 15:34 | 3 | 884.75 |
| 06/17/2026 15:34 | 3 | 884.84 |
| 06/17/2026 15:34 | 40 | 885.39 |
| 06/17/2026 15:34 | 8 | 884.87 |
| 06/17/2026 15:34 | 42 | 884.87 |
| 06/17/2026 15:34 | 2 | 884.87 |
| 06/17/2026 15:34 | 8 | 884.86 |
| 06/17/2026 15:34 | 28 | 884.86 |
| 06/17/2026 15:34 | 11 | 884.65 |
| 06/17/2026 15:34 | 28 | 884.69 |
| 06/17/2026 15:34 | 22 | 884.69 |
| 06/17/2026 15:34 | 28 | 884.70 |
| 06/17/2026 15:34 | 1 | 884.78 |
| 06/17/2026 15:34 | 47 | 884.95 |
| 06/17/2026 15:34 | 3 | 884.95 |
| 06/17/2026 15:34 | 60 | 885.38 |
| 06/17/2026 15:34 | 13 | 885.28 |
| 06/17/2026 15:34 | 17 | 885.28 |
| 06/17/2026 15:34 | 20 | 885.28 |
| 06/17/2026 15:34 | 25 | 885.15 |
| 06/17/2026 15:34 | 3 | 885.15 |
| 06/17/2026 15:34 | 28 | 884.98 |
| 06/17/2026 15:34 | 3 | 884.98 |
| 06/17/2026 15:34 | 31 | 884.95 |
| 06/17/2026 15:34 | 25 | 884.25 |
| 06/17/2026 15:34 | 23 | 884.36 |
| 06/17/2026 15:34 | 100 | 884.68 |
| 06/17/2026 15:34 | 47 | 885.17 |
| 06/17/2026 15:34 | 28 | 885.19 |
| 06/17/2026 15:33 | 38 | 886.18 |
| 06/17/2026 15:33 | 1 | 885.74 |
| 06/17/2026 15:33 | 40 | 885.75 |
| 06/17/2026 15:33 | 1 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 90 | 886.71 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 3 | 886.07 |
| 06/17/2026 15:33 | 8 | 886.36 |
| 06/17/2026 15:33 | 42 | 886.36 |
| 06/17/2026 15:33 | 8 | 886.35 |
| 06/17/2026 15:33 | 3 | 886.32 |
| 06/17/2026 15:33 | 20 | 886.32 |
| 06/17/2026 15:33 | 40 | 886.21 |
| 06/17/2026 15:33 | 100 | 885.73 |
| 06/17/2026 15:33 | 25 | 885.60 |
| 06/17/2026 15:33 | 25 | 885.60 |
| 06/17/2026 15:33 | 8 | 885.59 |
| 06/17/2026 15:33 | 28 | 885.59 |
| 06/17/2026 15:33 | 17 | 885.49 |
| 06/17/2026 15:33 | 3 | 885.49 |
| 06/17/2026 15:33 | 50 | 885.02 |
| 06/17/2026 15:33 | 28 | 885.03 |
| 06/17/2026 15:33 | 31 | 885.11 |
| 06/17/2026 15:33 | 47 | 885.20 |
| 06/17/2026 15:33 | 3 | 885.20 |
| 06/17/2026 15:32 | 2 | 885.22 |
| 06/17/2026 15:32 | 3 | 885.22 |
| 06/17/2026 15:32 | 3 | 885.22 |
| 06/17/2026 15:32 | 3 | 885.22 |
| 06/17/2026 15:32 | 3 | 885.22 |
| 06/17/2026 15:32 | 3 | 885.22 |
| 06/17/2026 15:32 | 3 | 885.22 |
| 06/17/2026 15:32 | 50 | 885.09 |
| 06/17/2026 15:32 | 10 | 885.04 |
| 06/17/2026 15:32 | 28 | 885.03 |
| 06/17/2026 15:32 | 27 | 885.02 |
| 06/17/2026 15:32 | 28 | 884.58 |
| 06/17/2026 15:32 | 50 | 884.65 |
| 06/17/2026 15:32 | 4 | 884.91 |
| 06/17/2026 15:32 | 50 | 885.15 |
| 06/17/2026 15:32 | 28 | 885.16 |
| 06/17/2026 15:31 | 3 | 885.12 |
| 06/17/2026 15:31 | 3 | 884.45 |
| 06/17/2026 15:31 | 3 | 884.45 |
| 06/17/2026 15:31 | 3 | 884.45 |
| 06/17/2026 15:31 | 3 | 884.45 |
| 06/17/2026 15:31 | 3 | 884.45 |
| 06/17/2026 15:31 | 3 | 884.45 |
| 06/17/2026 15:31 | 3 | 884.45 |
| 06/17/2026 15:31 | 3 | 884.45 |
| 06/17/2026 15:31 | 3 | 884.45 |
| 06/17/2026 15:31 | 3 | 884.45 |
| 06/17/2026 15:31 | 50 | 884.67 |
| 06/17/2026 15:31 | 28 | 884.68 |
| 06/17/2026 15:31 | 10 | 884.45 |
| 06/17/2026 15:31 | 40 | 885.40 |
| 06/17/2026 15:31 | 1 | 884.72 |
| 06/17/2026 15:31 | 95 | 884.72 |
| 06/17/2026 15:31 | 40 | 884.71 |
| 06/17/2026 15:31 | 100 | 884.69 |
| 06/17/2026 15:31 | 60 | 883.76 |
| 06/17/2026 15:31 | 5 | 884.72 |
| 06/17/2026 15:31 | 40 | 884.71 |
| 06/17/2026 15:31 | 3 | 884.72 |
| 06/17/2026 15:31 | 17 | 884.72 |
| 06/17/2026 15:31 | 3 | 884.93 |
| 06/17/2026 15:31 | 18 | 885.28 |
| 06/17/2026 15:31 | 28 | 885.29 |
| 06/17/2026 15:31 | 3 | 885.84 |
| 06/17/2026 15:31 | 3 | 885.97 |
| 06/17/2026 15:31 | 42 | 886.36 |
| 06/17/2026 15:31 | 8 | 886.35 |
| 06/17/2026 15:31 | 1 | 886.30 |
| 06/17/2026 15:31 | 9 | 886.30 |
| 06/17/2026 15:31 | 28 | 886.29 |
| 06/17/2026 15:31 | 57 | 885.81 |
| 06/17/2026 15:31 | 22 | 886.23 |
| 06/17/2026 15:31 | 6 | 886.23 |
| 06/17/2026 15:31 | 12 | 886.24 |
| 06/17/2026 15:31 | 28 | 886.24 |
| 06/17/2026 15:31 | 6 | 886.27 |
| 06/17/2026 15:31 | 44 | 886.27 |
| 06/17/2026 15:31 | 6 | 886.21 |
| 06/17/2026 15:31 | 1 | 886.22 |
| 06/17/2026 15:31 | 24 | 886.28 |
| 06/17/2026 15:31 | 3 | 886.86 |
| 06/17/2026 15:31 | 28 | 886.89 |
| 06/17/2026 15:31 | 23 | 887.06 |
| 06/17/2026 15:31 | 79 | 887.09 |
| 06/17/2026 15:31 | 25 | 887.57 |
| 06/17/2026 15:31 | 3 | 887.57 |
| 06/17/2026 15:31 | 3 | 887.57 |
| 06/17/2026 15:31 | 3 | 887.57 |
| 06/17/2026 15:31 | 3 | 887.57 |
| 06/17/2026 15:31 | 3 | 887.57 |
| 06/17/2026 15:31 | 28 | 887.64 |
| 06/17/2026 15:31 | 27 | 887.65 |
| 06/17/2026 15:31 | 1 | 887.68 |
| 06/17/2026 15:31 | 18 | 888.51 |
| 06/17/2026 15:30 | 50 | 888.79 |
| 06/17/2026 15:30 | 42 | 888.78 |
| 06/17/2026 15:30 | 8 | 888.78 |
| 06/17/2026 15:30 | 33 | 887.91 |
| 06/17/2026 15:30 | 45 | 888.11 |
| 06/17/2026 15:30 | 50 | 888.11 |
| 06/17/2026 15:30 | 5 | 888.105 |
| 06/17/2026 15:30 | 3 | 888.105 |
| 06/17/2026 15:30 | 3 | 888.105 |
| 06/17/2026 15:30 | 3 | 888.105 |
| 06/17/2026 15:30 | 50 | 888.105 |
| 06/17/2026 15:30 | 50 | 888.44 |
| 06/17/2026 15:30 | 3 | 888.43 |
| 06/17/2026 15:30 | 3 | 888.43 |
| 06/17/2026 15:30 | 100 | 888.42 |
| 06/17/2026 15:30 | 25 | 888.29 |
| 06/17/2026 15:30 | 24 | 888.29 |
| 06/17/2026 15:30 | 1 | 888.29 |
| 06/17/2026 15:30 | 8 | 888.28 |
| 06/17/2026 15:30 | 28 | 888.28 |
| 06/17/2026 15:30 | 40 | 887.80 |
| 06/17/2026 15:30 | 16 | 886.72 |
| 06/17/2026 15:30 | 3 | 886.54 |
| 06/17/2026 15:30 | 3 | 886.51 |
| 06/17/2026 15:30 | 28 | 886.41 |
| 06/17/2026 15:30 | 4 | 886.38 |
| 06/17/2026 15:30 | 5 | 886.38 |
| 06/17/2026 15:30 | 1 | 886.03 |
| 06/17/2026 15:30 | 29 | 886.83 |
| 06/17/2026 15:30 | 21 | 886.83 |
| 06/17/2026 15:30 | 50 | 886.85 |
| 06/17/2026 15:30 | 28 | 886.89 |
| 06/17/2026 15:30 | 1 | 887.01 |
| 06/17/2026 15:30 | 1 | 888.06 |
| 06/17/2026 15:30 | 49 | 888.06 |
| 06/17/2026 15:30 | 1 | 888.19 |
| 06/17/2026 15:30 | 28 | 888.19 |
| 06/17/2026 15:30 | 3 | 888.44 |
| 06/17/2026 15:30 | 29 | 888.45 |
| 06/17/2026 15:30 | 3 | 888.83 |
| 06/17/2026 15:30 | 23 | 889.04 |
| 06/17/2026 15:30 | 20 | 889.37 |
| 06/17/2026 15:30 | 41 | 889.65 |
| 06/17/2026 15:30 | 9 | 889.65 |
| 06/17/2026 15:30 | 28 | 889.66 |
| 06/17/2026 15:30 | 1 | 889.77 |
| 06/17/2026 15:30 | 9 | 889.86 |
| 06/17/2026 15:30 | 3 | 889.86 |
| 06/17/2026 15:30 | 28 | 889.86 |
| 06/17/2026 15:30 | 100 | 889.66 |
| 06/17/2026 15:30 | 3 | 889.74 |
| 06/17/2026 15:30 | 3 | 889.74 |
| 06/17/2026 15:30 | 3 | 889.74 |
| 06/17/2026 15:30 | 50 | 889.25 |
| 06/17/2026 15:30 | 40 | 888.97 |
| 06/17/2026 15:30 | 2 | 888.37 |
| 06/17/2026 15:30 | 38 | 888.37 |
| 06/17/2026 15:30 | 2 | 888.30 |
| 06/17/2026 15:30 | 50 | 887.72 |
| 06/17/2026 15:30 | 50 | 888.05 |
| 06/17/2026 15:30 | 3 | 888.92 |
| 06/17/2026 15:30 | 3 | 888.92 |
| 06/17/2026 15:30 | 3 | 888.92 |
| 06/17/2026 15:30 | 1 | 889.23 |
| 06/17/2026 15:30 | 40 | 889.13 |
| 06/17/2026 15:30 | 10 | 889.13 |
| 06/17/2026 15:30 | 40 | 889.26 |
| 06/17/2026 15:30 | 1 | 889.79 |
| 06/17/2026 15:30 | 12 | 890.26 |
| 06/17/2026 15:30 | 40 | 890.77 |
| 06/17/2026 15:30 | 1 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 3 | 890.54 |
| 06/17/2026 15:30 | 124 | 890.53 |
| 06/17/2026 15:30 | 3 | 890.45 |
| 06/17/2026 15:30 | 28 | 890.29 |
| 06/17/2026 15:30 | 36 | 890.29 |
| 06/17/2026 15:30 | 594 | 890.29 |
| 06/17/2026 15:29 | 9 | 890.16 |
| 06/17/2026 15:29 | 14 | 889.82 |
| 06/17/2026 15:29 | 1 | 889.82 |
| 06/17/2026 15:28 | 1 | 890.11 |
| 06/17/2026 15:28 | 9 | 890.11 |
| 06/17/2026 15:28 | 4 | 890.11 |
| 06/17/2026 15:28 | 9 | 890.11 |
| 06/17/2026 15:28 | 9 | 890.11 |
| 06/17/2026 15:28 | 4 | 890.11 |
| 06/17/2026 15:28 | 9 | 890.11 |
| 06/17/2026 15:28 | 5 | 890.11 |
| 06/17/2026 15:28 | 4 | 890.10 |
| 06/17/2026 15:28 | 9 | 890.10 |
| 06/17/2026 15:28 | 9 | 890.10 |
| 06/17/2026 15:28 | 6 | 890.10 |
| 06/17/2026 15:28 | 3 | 890.06 |
| 06/17/2026 15:27 | 1 | 888.65 |
| 06/17/2026 15:27 | 1 | 888.40 |