Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
851.29
-5.65
(
-0.66% )
|
850.53
|
40 |
851.56
|
440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 851.29 |
| 08/14/2026 23:20 | � | 851.29 |
| 08/14/2026 22:47 | 1 | 850.00 |
| 08/14/2026 22:30 | � | 851.29 |
| 08/14/2026 22:00 | � | 851.29 |
| 08/14/2026 22:00 | 12831 | 851.29 |
| 08/14/2026 21:59 | 3 | 851.29 |
| 08/14/2026 21:59 | 1 | 851.56 |
| 08/14/2026 21:59 | 40 | 851.56 |
| 08/14/2026 21:59 | 49 | 851.50 |
| 08/14/2026 21:59 | 1 | 851.04 |
| 08/14/2026 21:59 | 1 | 851.26 |
| 08/14/2026 21:59 | 33 | 851.26 |
| 08/14/2026 21:59 | 1 | 850.80 |
| 08/14/2026 21:59 | 2 | 850.84 |
| 08/14/2026 21:59 | 25 | 850.95 |
| 08/14/2026 21:59 | 55 | 850.95 |
| 08/14/2026 21:59 | 18 | 851.48 |
| 08/14/2026 21:59 | 40 | 851.48 |
| 08/14/2026 21:59 | 44 | 851.38 |
| 08/14/2026 21:59 | 24 | 851.28 |
| 08/14/2026 21:59 | 7 | 851.28 |
| 08/14/2026 21:59 | 4 | 851.28 |
| 08/14/2026 21:59 | 32 | 850.84 |
| 08/14/2026 21:59 | 7 | 851.28 |
| 08/14/2026 21:59 | 4 | 851.28 |
| 08/14/2026 21:59 | 2 | 851.28 |
| 08/14/2026 21:59 | 52 | 851.28 |
| 08/14/2026 21:59 | 5 | 850.84 |
| 08/14/2026 21:59 | 40 | 851.38 |
| 08/14/2026 21:59 | 9 | 851.36 |
| 08/14/2026 21:59 | 1 | 850.97 |
| 08/14/2026 21:59 | 2 | 851.38 |
| 08/14/2026 21:59 | 1 | 850.84 |
| 08/14/2026 21:59 | 1 | 851.02 |
| 08/14/2026 21:59 | 14 | 851.38 |
| 08/14/2026 21:59 | 10 | 851.50 |
| 08/14/2026 21:59 | 30 | 851.41 |
| 08/14/2026 21:59 | 20 | 851.41 |
| 08/14/2026 21:59 | 40 | 851.41 |
| 08/14/2026 21:59 | 7 | 851.41 |
| 08/14/2026 21:59 | 2 | 851.41 |
| 08/14/2026 21:59 | 1 | 851.41 |
| 08/14/2026 21:59 | 1 | 851.08 |
| 08/14/2026 21:59 | 7 | 851.08 |
| 08/14/2026 21:59 | 1 | 851.08 |
| 08/14/2026 21:59 | 32 | 851.50 |
| 08/14/2026 21:59 | 40 | 851.06 |
| 08/14/2026 21:59 | 40 | 851.14 |
| 08/14/2026 21:59 | 5 | 851.51 |
| 08/14/2026 21:59 | 35 | 851.50 |
| 08/14/2026 21:59 | 1 | 851.41 |
| 08/14/2026 21:59 | 3 | 851.41 |
| 08/14/2026 21:59 | 5 | 851.36 |
| 08/14/2026 21:59 | 17 | 851.36 |
| 08/14/2026 21:59 | 14 | 851.36 |
| 08/14/2026 21:59 | 9 | 851.36 |
| 08/14/2026 21:59 | 36 | 851.35 |
| 08/14/2026 21:59 | 1 | 851.10 |
| 08/14/2026 21:59 | 4 | 851.35 |
| 08/14/2026 21:59 | 40 | 851.30 |
| 08/14/2026 21:59 | 4 | 851.34 |
| 08/14/2026 21:59 | 40 | 851.30 |
| 08/14/2026 21:59 | 1 | 851.04 |
| 08/14/2026 21:59 | 4 | 851.34 |
| 08/14/2026 21:59 | 40 | 851.30 |
| 08/14/2026 21:59 | 8 | 850.97 |
| 08/14/2026 21:59 | 1 | 850.97 |
| 08/14/2026 21:59 | 80 | 850.96 |
| 08/14/2026 21:59 | 1 | 851.29 |
| 08/14/2026 21:59 | 2 | 851.29 |
| 08/14/2026 21:59 | 22 | 851.29 |
| 08/14/2026 21:59 | 40 | 851.29 |
| 08/14/2026 21:59 | 1 | 851.29 |
| 08/14/2026 21:59 | 6 | 850.91 |
| 08/14/2026 21:59 | 3 | 851.41 |
| 08/14/2026 21:59 | 22 | 851.36 |
| 08/14/2026 21:59 | 38 | 850.93 |
| 08/14/2026 21:59 | 42 | 850.93 |
| 08/14/2026 21:59 | 40 | 851.36 |
| 08/14/2026 21:59 | 38 | 851.36 |
| 08/14/2026 21:59 | 2 | 851.34 |
| 08/14/2026 21:59 | 90 | 851.37 |
| 08/14/2026 21:59 | 1 | 851.37 |
| 08/14/2026 21:59 | 2 | 851.34 |
| 08/14/2026 21:59 | 5 | 850.90 |
| 08/14/2026 21:59 | 1 | 851.41 |
| 08/14/2026 21:59 | 25 | 851.30 |
| 08/14/2026 21:59 | 37 | 850.90 |
| 08/14/2026 21:59 | 3 | 850.90 |
| 08/14/2026 21:59 | 40 | 850.90 |
| 08/14/2026 21:59 | 44 | 851.28 |
| 08/14/2026 21:59 | 7 | 851.04 |
| 08/14/2026 21:59 | 2 | 850.75 |
| 08/14/2026 21:59 | 19 | 851.33 |
| 08/14/2026 21:59 | 1 | 851.02 |
| 08/14/2026 21:59 | 40 | 850.91 |
| 08/14/2026 21:59 | 4 | 851.02 |
| 08/14/2026 21:59 | 2 | 851.02 |
| 08/14/2026 21:59 | 5 | 850.84 |
| 08/14/2026 21:59 | 22 | 850.84 |
| 08/14/2026 21:59 | 18 | 850.84 |
| 08/14/2026 21:59 | 40 | 850.84 |
| 08/14/2026 21:59 | 15 | 850.61 |
| 08/14/2026 21:59 | 3 | 850.61 |
| 08/14/2026 21:59 | 1 | 850.61 |
| 08/14/2026 21:59 | 40 | 850.85 |
| 08/14/2026 21:59 | 85 | 850.98 |
| 08/14/2026 21:59 | 1 | 850.98 |
| 08/14/2026 21:59 | 15 | 850.98 |
| 08/14/2026 21:59 | 9 | 850.98 |
| 08/14/2026 21:59 | 14 | 850.98 |
| 08/14/2026 21:59 | 2 | 850.98 |
| 08/14/2026 21:59 | 105 | 850.98 |
| 08/14/2026 21:59 | 36 | 850.98 |
| 08/14/2026 21:59 | 6 | 850.98 |
| 08/14/2026 21:59 | 2 | 850.98 |
| 08/14/2026 21:59 | 12 | 850.98 |
| 08/14/2026 21:59 | 40 | 850.98 |
| 08/14/2026 21:59 | 25 | 850.98 |
| 08/14/2026 21:59 | 29 | 850.98 |
| 08/14/2026 21:59 | 19 | 850.98 |
| 08/14/2026 21:59 | 1 | 850.98 |
| 08/14/2026 21:59 | 20 | 850.98 |
| 08/14/2026 21:59 | 8 | 850.98 |
| 08/14/2026 21:59 | 12 | 850.98 |
| 08/14/2026 21:59 | 29 | 850.98 |
| 08/14/2026 21:59 | 12 | 850.98 |
| 08/14/2026 21:59 | 40 | 851.00 |
| 08/14/2026 21:59 | 80 | 851.00 |
| 08/14/2026 21:59 | 2 | 851.00 |
| 08/14/2026 21:59 | 40 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.26 |
| 08/14/2026 21:59 | 5 | 851.26 |
| 08/14/2026 21:59 | 5 | 851.26 |
| 08/14/2026 21:59 | 5 | 851.26 |
| 08/14/2026 21:59 | 5 | 851.26 |
| 08/14/2026 21:59 | 5 | 851.26 |
| 08/14/2026 21:59 | 5 | 851.26 |
| 08/14/2026 21:59 | 5 | 851.26 |
| 08/14/2026 21:59 | 7 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.31 |
| 08/14/2026 21:59 | 5 | 851.31 |
| 08/14/2026 21:59 | 44 | 851.31 |
| 08/14/2026 21:59 | 54 | 851.31 |
| 08/14/2026 21:59 | 2 | 851.31 |
| 08/14/2026 21:59 | 4 | 851.52 |
| 08/14/2026 21:59 | 5 | 851.52 |
| 08/14/2026 21:59 | 2 | 851.52 |
| 08/14/2026 21:59 | 5 | 851.52 |
| 08/14/2026 21:59 | 35 | 851.51 |
| 08/14/2026 21:58 | 2 | 851.39 |
| 08/14/2026 21:58 | 1 | 851.38 |
| 08/14/2026 21:58 | 1 | 851.38 |
| 08/14/2026 21:58 | 5 | 851.38 |
| 08/14/2026 21:58 | 4 | 851.38 |
| 08/14/2026 21:58 | 4 | 851.38 |
| 08/14/2026 21:58 | 3 | 851.38 |
| 08/14/2026 21:58 | 13 | 851.38 |
| 08/14/2026 21:58 | 2 | 851.38 |
| 08/14/2026 21:58 | 2 | 851.38 |
| 08/14/2026 21:58 | 1 | 851.38 |
| 08/14/2026 21:58 | 40 | 851.38 |
| 08/14/2026 21:58 | 47 | 851.18 |
| 08/14/2026 21:58 | 2 | 851.18 |
| 08/14/2026 21:58 | 3 | 851.37 |
| 08/14/2026 21:58 | 40 | 851.29 |
| 08/14/2026 21:58 | 3 | 851.37 |
| 08/14/2026 21:58 | 40 | 851.34 |
| 08/14/2026 21:58 | 43 | 851.33 |
| 08/14/2026 21:58 | 1 | 851.21 |
| 08/14/2026 21:58 | 1 | 851.31 |
| 08/14/2026 21:58 | 39 | 851.31 |
| 08/14/2026 21:58 | 40 | 851.31 |
| 08/14/2026 21:58 | 4 | 851.43 |
| 08/14/2026 21:58 | 7 | 851.39 |
| 08/14/2026 21:58 | 2 | 851.32 |
| 08/14/2026 21:58 | 6 | 851.32 |
| 08/14/2026 21:58 | 22 | 851.32 |
| 08/14/2026 21:58 | 1 | 851.305 |
| 08/14/2026 21:58 | 36 | 851.25 |
| 08/14/2026 21:58 | 4 | 851.345 |
| 08/14/2026 21:58 | 2 | 851.345 |
| 08/14/2026 21:58 | 2 | 851.345 |
| 08/14/2026 21:58 | 2 | 851.345 |
| 08/14/2026 21:58 | 7 | 851.37 |
| 08/14/2026 21:58 | 13 | 851.345 |
| 08/14/2026 21:58 | 1 | 851.345 |
| 08/14/2026 21:58 | 5 | 851.32 |
| 08/14/2026 21:58 | 3 | 851.19 |
| 08/14/2026 21:58 | 8 | 851.19 |
| 08/14/2026 21:58 | 5 | 850.99 |
| 08/14/2026 21:58 | 21 | 851.45 |
| 08/14/2026 21:58 | 1 | 851.38 |
| 08/14/2026 21:58 | 3 | 851.38 |
| 08/14/2026 21:58 | 4 | 851.38 |
| 08/14/2026 21:58 | 5 | 851.38 |
| 08/14/2026 21:58 | 2 | 851.38 |
| 08/14/2026 21:58 | 4 | 851.38 |
| 08/14/2026 21:58 | 7 | 851.345 |
| 08/14/2026 21:58 | 24 | 851.34 |
| 08/14/2026 21:58 | 40 | 851.34 |
| 08/14/2026 21:58 | 36 | 851.34 |
| 08/14/2026 21:58 | 4 | 851.32 |
| 08/14/2026 21:58 | 1 | 851.32 |
| 08/14/2026 21:58 | 5 | 850.99 |
| 08/14/2026 21:58 | 2 | 850.99 |
| 08/14/2026 21:58 | 2 | 851.38 |
| 08/14/2026 21:58 | 22 | 851.38 |
| 08/14/2026 21:58 | 12 | 851.45 |
| 08/14/2026 21:58 | 9 | 851.22 |
| 08/14/2026 21:58 | 2 | 851.44 |
| 08/14/2026 21:58 | 2 | 851.44 |
| 08/14/2026 21:58 | 3 | 851.44 |
| 08/14/2026 21:58 | 1 | 851.44 |
| 08/14/2026 21:58 | 1 | 851.23 |
| 08/14/2026 21:58 | 2 | 851.44 |
| 08/14/2026 21:58 | 4 | 851.44 |
| 08/14/2026 21:58 | 3 | 851.44 |
| 08/14/2026 21:58 | 1 | 851.44 |
| 08/14/2026 21:58 | 22 | 851.43 |
| 08/14/2026 21:58 | 1 | 851.44 |
| 08/14/2026 21:58 | 2 | 851.42 |
| 08/14/2026 21:58 | 18 | 851.42 |
| 08/14/2026 21:58 | 4 | 851.42 |
| 08/14/2026 21:58 | 1 | 851.43 |
| 08/14/2026 21:58 | 6 | 851.44 |
| 08/14/2026 21:58 | 12 | 851.43 |
| 08/14/2026 21:58 | 2 | 851.35 |
| 08/14/2026 21:58 | 20 | 851.35 |
| 08/14/2026 21:58 | 2 | 851.35 |
| 08/14/2026 21:58 | 5 | 851.02 |
| 08/14/2026 21:58 | 1 | 851.39 |
| 08/14/2026 21:58 | 2 | 851.30 |
| 08/14/2026 21:58 | 22 | 851.30 |
| 08/14/2026 21:58 | 3 | 851.33 |
| 08/14/2026 21:58 | 1 | 851.33 |
| 08/14/2026 21:58 | 1 | 851.39 |
| 08/14/2026 21:58 | 2 | 851.38 |
| 08/14/2026 21:58 | 22 | 851.38 |
| 08/14/2026 21:58 | 1 | 851.39 |
| 08/14/2026 21:58 | 7 | 851.01 |
| 08/14/2026 21:58 | 1 | 851.01 |
| 08/14/2026 21:58 | 22 | 851.29 |
| 08/14/2026 21:58 | 17 | 851.30 |
| 08/14/2026 21:58 | 17 | 851.30 |
| 08/14/2026 21:58 | 1 | 851.355 |
| 08/14/2026 21:58 | 25 | 851.27 |
| 08/14/2026 21:58 | 40 | 851.27 |
| 08/14/2026 21:58 | 15 | 851.27 |
| 08/14/2026 21:58 | 18 | 851.43 |
| 08/14/2026 21:58 | 22 | 851.41 |
| 08/14/2026 21:58 | 22 | 851.25 |
| 08/14/2026 21:58 | 1 | 850.75 |
| 08/14/2026 21:58 | 1 | 850.73 |
| 08/14/2026 21:58 | 1 | 850.775 |
| 08/14/2026 21:57 | 9 | 851.25 |
| 08/14/2026 21:57 | 13 | 851.25 |
| 08/14/2026 21:57 | 17 | 850.83 |
| 08/14/2026 21:57 | 1 | 850.83 |
| 08/14/2026 21:57 | 22 | 850.83 |
| 08/14/2026 21:57 | 40 | 850.83 |
| 08/14/2026 21:57 | 24 | 851.25 |
| 08/14/2026 21:57 | 3 | 851.25 |
| 08/14/2026 21:57 | 37 | 851.25 |
| 08/14/2026 21:57 | 3 | 851.25 |
| 08/14/2026 21:57 | 22 | 851.25 |
| 08/14/2026 21:57 | 15 | 851.25 |
| 08/14/2026 21:57 | 3 | 851.25 |
| 08/14/2026 21:57 | 37 | 851.25 |
| 08/14/2026 21:57 | 3 | 851.25 |
| 08/14/2026 21:57 | 35 | 851.25 |
| 08/14/2026 21:57 | 2 | 851.24 |
| 08/14/2026 21:57 | 22 | 851.24 |
| 08/14/2026 21:57 | 22 | 851.23 |
| 08/14/2026 21:57 | 70 | 851.18 |
| 08/14/2026 21:57 | 10 | 851.18 |
| 08/14/2026 21:57 | 5 | 851.25 |
| 08/14/2026 21:57 | 35 | 851.24 |
| 08/14/2026 21:57 | 22 | 851.22 |
| 08/14/2026 21:57 | 16 | 851.24 |
| 08/14/2026 21:57 | 25 | 850.835 |
| 08/14/2026 21:57 | 40 | 850.85 |
| 08/14/2026 21:57 | 6 | 850.85 |
| 08/14/2026 21:57 | 4 | 850.85 |
| 08/14/2026 21:57 | 5 | 850.85 |
| 08/14/2026 21:57 | 40 | 851.34 |
| 08/14/2026 21:57 | 22 | 851.34 |
| 08/14/2026 21:57 | 2 | 851.25 |
| 08/14/2026 21:57 | 2 | 851.28 |
| 08/14/2026 21:57 | 1 | 851.24 |
| 08/14/2026 21:57 | 24 | 851.24 |
| 08/14/2026 21:57 | 4 | 851.24 |
| 08/14/2026 21:57 | 4 | 851.05 |
| 08/14/2026 21:57 | 36 | 851.05 |
| 08/14/2026 21:57 | 40 | 851.05 |
| 08/14/2026 21:57 | 4 | 851.04 |
| 08/14/2026 21:57 | 25 | 851.04 |
| 08/14/2026 21:57 | 6 | 851.04 |
| 08/14/2026 21:57 | 22 | 851.04 |
| 08/14/2026 21:57 | 80 | 850.21 |
| 08/14/2026 21:56 | 1 | 849.89 |
| 08/14/2026 21:56 | 2 | 849.68 |
| 08/14/2026 21:56 | 2 | 849.62 |
| 08/14/2026 21:56 | 2 | 849.62 |
| 08/14/2026 21:56 | 1 | 849.62 |
| 08/14/2026 21:56 | 3 | 849.62 |
| 08/14/2026 21:56 | 4 | 849.62 |
| 08/14/2026 21:56 | 3 | 849.62 |
| 08/14/2026 21:56 | 1 | 849.62 |
| 08/14/2026 21:56 | 5 | 849.62 |
| 08/14/2026 21:56 | 38 | 849.735 |
| 08/14/2026 21:56 | 40 | 849.89 |
| 08/14/2026 21:56 | 2 | 850.11 |
| 08/14/2026 21:56 | 1 | 850.11 |
| 08/14/2026 21:56 | 7 | 850.11 |
| 08/14/2026 21:56 | 9 | 850.11 |
| 08/14/2026 21:56 | 8 | 850.115 |
| 08/14/2026 21:56 | 4 | 850.24 |
| 08/14/2026 21:56 | 3 | 850.13 |
| 08/14/2026 21:56 | 5 | 850.13 |
| 08/14/2026 21:56 | 32 | 850.13 |
| 08/14/2026 21:56 | 9 | 850.13 |
| 08/14/2026 21:56 | 8 | 850.12 |
| 08/14/2026 21:56 | 1 | 850.12 |
| 08/14/2026 21:56 | 2 | 850.11 |
| 08/14/2026 21:56 | 20 | 850.11 |
| 08/14/2026 21:56 | 30 | 849.76 |
| 08/14/2026 21:56 | 11 | 849.62 |
| 08/14/2026 21:56 | 22 | 849.61 |
| 08/14/2026 21:56 | 3 | 849.39 |
| 08/14/2026 21:56 | 5 | 849.39 |
| 08/14/2026 21:56 | 9 | 849.13 |
| 08/14/2026 21:56 | 8 | 849.08 |
| 08/14/2026 21:56 | 5 | 849.08 |
| 08/14/2026 21:56 | 5 | 849.08 |
| 08/14/2026 21:55 | 80 | 848.83 |
| 08/14/2026 21:55 | 80 | 848.82 |
| 08/14/2026 21:55 | 80 | 848.71 |
| 08/14/2026 21:55 | 8 | 849.31 |
| 08/14/2026 21:55 | 6 | 849.31 |
| 08/14/2026 21:55 | 27 | 849.31 |
| 08/14/2026 21:55 | 13 | 849.31 |
| 08/14/2026 21:55 | 10 | 849.30 |
| 08/14/2026 21:55 | 12 | 849.30 |
| 08/14/2026 21:55 | 7 | 848.52 |
| 08/14/2026 21:55 | 1 | 848.88 |
| 08/14/2026 21:55 | 3 | 848.88 |
| 08/14/2026 21:55 | 37 | 849.22 |
| 08/14/2026 21:55 | 3 | 849.21 |
| 08/14/2026 21:55 | 5 | 849.21 |
| 08/14/2026 21:55 | 22 | 847.93 |
| 08/14/2026 21:55 | 40 | 847.89 |
| 08/14/2026 21:55 | 7 | 847.89 |
| 08/14/2026 21:55 | 12 | 847.89 |
| 08/14/2026 21:55 | 40 | 847.89 |
| 08/14/2026 21:55 | 40 | 847.89 |
| 08/14/2026 21:55 | 8 | 847.88 |
| 08/14/2026 21:54 | 6 | 847.49 |
| 08/14/2026 21:54 | 7 | 847.07 |
| 08/14/2026 21:54 | 9 | 847.07 |
| 08/14/2026 21:54 | 4 | 847.30 |
| 08/14/2026 21:54 | 39 | 847.90 |
| 08/14/2026 21:54 | 22 | 847.65 |
| 08/14/2026 21:54 | 40 | 847.65 |
| 08/14/2026 21:54 | 18 | 847.765 |
| 08/14/2026 21:54 | 3 | 847.785 |
| 08/14/2026 21:54 | 22 | 847.81 |
| 08/14/2026 21:54 | 1 | 847.73 |
| 08/14/2026 21:54 | 12 | 846.76 |
| 08/14/2026 21:54 | 68 | 847.005 |
| 08/14/2026 21:54 | 5 | 846.82 |
| 08/14/2026 21:54 | 2 | 847.73 |
| 08/14/2026 21:54 | 5 | 847.41 |
| 08/14/2026 21:54 | 23 | 847.41 |
| 08/14/2026 21:54 | 35 | 847.80 |
| 08/14/2026 21:54 | 34 | 847.80 |
| 08/14/2026 21:54 | 31 | 847.80 |
| 08/14/2026 21:54 | 1 | 847.80 |
| 08/14/2026 21:54 | 8 | 847.79 |
| 08/14/2026 21:54 | 14 | 847.79 |
| 08/14/2026 21:54 | 20 | 847.78 |
| 08/14/2026 21:54 | 40 | 847.78 |
| 08/14/2026 21:54 | 40 | 847.78 |
| 08/14/2026 21:53 | 32 | 847.78 |
| 08/14/2026 21:53 | 40 | 847.77 |
| 08/14/2026 21:53 | 20 | 847.64 |
| 08/14/2026 21:53 | 30 | 847.64 |
| 08/14/2026 21:53 | 30 | 847.64 |
| 08/14/2026 21:53 | 27 | 847.46 |
| 08/14/2026 21:53 | 25 | 847.46 |
| 08/14/2026 21:53 | 28 | 847.46 |
| 08/14/2026 21:52 | 2 | 846.66 |
| 08/14/2026 21:52 | 1 | 846.72 |
| 08/14/2026 21:52 | 1 | 847.81 |
| 08/14/2026 21:52 | 7 | 847.59 |
| 08/14/2026 21:52 | 7 | 847.715 |
| 08/14/2026 21:51 | 8 | 847.71 |
| 08/14/2026 21:51 | 5 | 847.72 |
| 08/14/2026 21:51 | 8 | 847.695 |
| 08/14/2026 21:51 | 6 | 848.31 |
| 08/14/2026 21:51 | 22 | 848.24 |
| 08/14/2026 21:51 | 1 | 848.16 |
| 08/14/2026 21:51 | 6 | 848.12 |
| 08/14/2026 21:51 | 18 | 848.12 |
| 08/14/2026 21:51 | 2 | 848.12 |
| 08/14/2026 21:51 | 20 | 848.12 |
| 08/14/2026 21:51 | 40 | 847.95 |
| 08/14/2026 21:51 | 1 | 847.94 |
| 08/14/2026 21:51 | 5 | 847.83 |
| 08/14/2026 21:51 | 1 | 847.83 |
| 08/14/2026 21:51 | 5 | 847.69 |
| 08/14/2026 21:51 | 5 | 847.64 |
| 08/14/2026 21:51 | 1 | 847.47 |
| 08/14/2026 21:50 | 1 | 846.915 |
| 08/14/2026 21:50 | 1 | 846.795 |
| 08/14/2026 21:50 | 6 | 846.61 |
| 08/14/2026 21:50 | 1 | 847.01 |
| 08/14/2026 21:50 | 78 | 847.21 |
| 08/14/2026 21:50 | 40 | 847.21 |
| 08/14/2026 21:49 | 21 | 847.17 |
| 08/14/2026 21:49 | 22 | 846.48 |
| 08/14/2026 21:49 | 40 | 846.59 |
| 08/14/2026 21:47 | 7 | 847.31 |
| 08/14/2026 21:47 | 37 | 847.00 |
| 08/14/2026 21:47 | 33 | 847.10 |
| 08/14/2026 21:47 | 7 | 847.10 |
| 08/14/2026 21:47 | 40 | 847.08 |
| 08/14/2026 21:47 | 33 | 847.06 |
| 08/14/2026 21:47 | 4 | 847.06 |
| 08/14/2026 21:47 | 35 | 846.95 |
| 08/14/2026 21:47 | 5 | 846.95 |
| 08/14/2026 21:47 | 5 | 846.04 |
| 08/14/2026 21:45 | 94 | 846.47 |
| 08/14/2026 21:45 | 8 | 846.34 |
| 08/14/2026 21:45 | 5 | 846.35 |
| 08/14/2026 21:45 | 1 | 846.35 |
| 08/14/2026 21:45 | 8 | 846.36 |
| 08/14/2026 21:45 | 22 | 846.37 |
| 08/14/2026 21:45 | 2 | 846.73 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 4 | 846.91 |
| 08/14/2026 21:45 | 1 | 846.91 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 5 | 846.91 |
| 08/14/2026 21:45 | 9 | 846.91 |
| 08/14/2026 21:44 | 18 | 846.92 |
| 08/14/2026 21:44 | 1 | 847.05 |
| 08/14/2026 21:44 | 2 | 847.04 |
| 08/14/2026 21:44 | 10 | 847.00 |
| 08/14/2026 21:44 | 16 | 847.00 |
| 08/14/2026 21:44 | 9 | 847.00 |
| 08/14/2026 21:44 | 5 | 847.00 |
| 08/14/2026 21:44 | 75 | 846.92 |
| 08/14/2026 21:44 | 5 | 846.92 |
| 08/14/2026 21:43 | 7 | 846.48 |
| 08/14/2026 21:43 | 2 | 846.62 |
| 08/14/2026 21:43 | 4 | 846.09 |
| 08/14/2026 21:43 | 5 | 846.265 |
| 08/14/2026 21:41 | 5 | 846.25 |
| 08/14/2026 21:41 | 5 | 846.25 |
| 08/14/2026 21:41 | 19 | 846.32 |
| 08/14/2026 21:41 | 9 | 846.32 |
| 08/14/2026 21:41 | 31 | 846.32 |
| 08/14/2026 21:41 | 1 | 846.33 |
| 08/14/2026 21:41 | 9 | 846.38 |
| 08/14/2026 21:41 | 5 | 846.38 |
| 08/14/2026 21:41 | 6 | 846.44 |
| 08/14/2026 21:41 | 6 | 846.48 |
| 08/14/2026 21:41 | 8 | 846.52 |
| 08/14/2026 21:41 | 7 | 846.58 |
| 08/14/2026 21:41 | 3 | 846.58 |
| 08/14/2026 21:40 | 40 | 847.23 |
| 08/14/2026 21:39 | 22 | 847.235 |
| 08/14/2026 21:39 | 100 | 847.23 |
| 08/14/2026 21:39 | 5 | 847.24 |
| 08/14/2026 21:37 | 11 | 847.205 |
| 08/14/2026 21:37 | 5 | 847.72 |
| 08/14/2026 21:35 | 2 | 846.77 |
| 08/14/2026 21:35 | 3 | 846.41 |
| 08/14/2026 21:35 | 3 | 846.41 |
| 08/14/2026 21:35 | 3 | 846.84 |
| 08/14/2026 21:35 | 6 | 846.38 |
| 08/14/2026 21:35 | 6 | 846.41 |
| 08/14/2026 21:35 | 7 | 846.43 |
| 08/14/2026 21:35 | 7 | 846.49 |
| 08/14/2026 21:35 | 40 | 846.59 |
| 08/14/2026 21:34 | 80 | 847.265 |
| 08/14/2026 21:34 | 4 | 847.265 |
| 08/14/2026 21:34 | 40 | 846.71 |
| 08/14/2026 21:34 | 28 | 847.05 |
| 08/14/2026 21:34 | 12 | 847.27 |
| 08/14/2026 21:34 | 5 | 847.27 |
| 08/14/2026 21:34 | 23 | 847.27 |
| 08/14/2026 21:34 | 57 | 847.27 |
| 08/14/2026 21:34 | 9 | 847.78 |
| 08/14/2026 21:34 | 2 | 847.78 |
| 08/14/2026 21:34 | 1 | 847.78 |
| 08/14/2026 21:33 | 1 | 847.78 |
| 08/14/2026 21:33 | 2 | 847.78 |
| 08/14/2026 21:33 | 8 | 847.28 |
| 08/14/2026 21:32 | 7 | 847.31 |
| 08/14/2026 21:32 | 6 | 847.35 |
| 08/14/2026 21:31 | 9 | 847.26 |
| 08/14/2026 21:30 | 6 | 846.85 |
| 08/14/2026 21:30 | 1 | 847.18 |
| 08/14/2026 21:30 | 80 | 847.08 |
| 08/14/2026 21:30 | 8 | 846.92 |
| 08/14/2026 21:30 | 1 | 846.76 |
| 08/14/2026 21:30 | 1 | 846.75 |
| 08/14/2026 21:30 | 80 | 846.68 |
| 08/14/2026 21:30 | 60 | 846.35 |
| 08/14/2026 21:30 | 20 | 846.37 |
| 08/14/2026 21:29 | 2 | 846.41 |
| 08/14/2026 21:29 | 20 | 846.42 |
| 08/14/2026 21:29 | 2 | 846.42 |
| 08/14/2026 21:29 | 1 | 846.42 |
| 08/14/2026 21:29 | 17 | 846.43 |
| 08/14/2026 21:29 | 5 | 846.42 |
| 08/14/2026 21:29 | 5 | 846.48 |
| 08/14/2026 21:29 | 22 | 846.46 |
| 08/14/2026 21:29 | 7 | 846.52 |
| 08/14/2026 21:29 | 20 | 846.52 |
| 08/14/2026 21:29 | 8 | 846.53 |
| 08/14/2026 21:29 | 7 | 846.54 |
| 08/14/2026 21:29 | 22 | 846.55 |
| 08/14/2026 21:29 | 7 | 846.55 |
| 08/14/2026 21:27 | 5 | 847.14 |
| 08/14/2026 21:27 | 1 | 847.24 |
| 08/14/2026 21:27 | 1 | 847.14 |
| 08/14/2026 21:27 | 40 | 847.11 |
| 08/14/2026 21:27 | 85 | 847.11 |
| 08/14/2026 21:27 | 40 | 847.11 |
| 08/14/2026 21:26 | 1 | 846.92 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.96 |
| 08/14/2026 21:26 | 5 | 846.98 |
| 08/14/2026 21:25 | 20 | 847.02 |
| 08/14/2026 21:25 | 25 | 847.02 |
| 08/14/2026 21:25 | 17 | 847.02 |
| 08/14/2026 21:25 | 13 | 847.02 |
| 08/14/2026 21:25 | 7 | 847.02 |
| 08/14/2026 21:25 | 1 | 847.03 |
| 08/14/2026 21:25 | 4 | 847.03 |
| 08/14/2026 21:25 | 6 | 847.03 |
| 08/14/2026 21:25 | 22 | 847.04 |
| 08/14/2026 21:25 | 4 | 847.335 |
| 08/14/2026 21:23 | 2 | 847.21 |
| 08/14/2026 21:23 | 38 | 847.24 |
| 08/14/2026 21:23 | 2 | 847.24 |
| 08/14/2026 21:23 | 9 | 847.35 |
| 08/14/2026 21:23 | 11 | 847.35 |
| 08/14/2026 21:23 | 10 | 847.35 |
| 08/14/2026 21:23 | 1 | 847.35 |
| 08/14/2026 21:23 | 6 | 847.35 |
| 08/14/2026 21:23 | 3 | 847.41 |
| 08/14/2026 21:23 | 5 | 847.42 |
| 08/14/2026 21:23 | 6 | 847.43 |
| 08/14/2026 21:23 | 20 | 847.64 |
| 08/14/2026 21:23 | 4 | 847.66 |
| 08/14/2026 21:22 | 1 | 848.00 |
| 08/14/2026 21:21 | 19 | 848.11 |
| 08/14/2026 21:21 | 40 | 848.20 |
| 08/14/2026 21:21 | 40 | 848.20 |
| 08/14/2026 21:21 | 4 | 848.20 |
| 08/14/2026 21:21 | 36 | 848.20 |
| 08/14/2026 21:21 | 4 | 848.20 |
| 08/14/2026 21:21 | 36 | 848.20 |
| 08/14/2026 21:21 | 5 | 848.20 |
| 08/14/2026 21:21 | 1 | 848.20 |
| 08/14/2026 21:21 | 40 | 848.20 |
| 08/14/2026 21:21 | 1 | 848.18 |
| 08/14/2026 21:21 | 6 | 847.90 |
| 08/14/2026 21:20 | 1 | 847.91 |
| 08/14/2026 21:20 | 8 | 847.90 |
| 08/14/2026 21:20 | 3 | 847.91 |
| 08/14/2026 21:20 | 1 | 847.91 |
| 08/14/2026 21:20 | 8 | 847.87 |
| 08/14/2026 21:20 | 1 | 847.91 |
| 08/14/2026 21:20 | 1 | 847.91 |
| 08/14/2026 21:19 | 30 | 847.88 |
| 08/14/2026 21:19 | 10 | 847.88 |
| 08/14/2026 21:18 | 40 | 847.91 |
| 08/14/2026 21:18 | 21 | 847.88 |
| 08/14/2026 21:18 | 1 | 847.88 |
| 08/14/2026 21:18 | 9 | 847.88 |
| 08/14/2026 21:18 | 9 | 847.88 |
| 08/14/2026 21:18 | 36 | 847.88 |
| 08/14/2026 21:18 | 4 | 847.88 |
| 08/14/2026 21:18 | 40 | 847.88 |
| 08/14/2026 21:18 | 40 | 847.91 |
| 08/14/2026 21:16 | 8 | 847.72 |
| 08/14/2026 21:16 | 8 | 847.72 |
| 08/14/2026 21:16 | 8 | 847.72 |
| 08/14/2026 21:15 | 7 | 847.72 |
| 08/14/2026 21:15 | 6 | 847.73 |
| 08/14/2026 21:15 | 1 | 847.73 |
| 08/14/2026 21:14 | 3 | 847.42 |
| 08/14/2026 21:14 | 40 | 847.64 |
| 08/14/2026 21:14 | 4 | 847.43 |
| 08/14/2026 21:14 | 4 | 847.44 |
| 08/14/2026 21:14 | 21 | 847.46 |
| 08/14/2026 21:14 | 1 | 847.45 |
| 08/14/2026 21:14 | 21 | 847.46 |
| 08/14/2026 21:14 | 10 | 847.46 |
| 08/14/2026 21:14 | 40 | 847.46 |
| 08/14/2026 21:14 | 29 | 847.46 |
| 08/14/2026 21:12 | 12 | 847.85 |
| 08/14/2026 21:12 | 7 | 847.73 |
| 08/14/2026 21:12 | 6 | 847.85 |
| 08/14/2026 21:12 | 5 | 847.73 |
| 08/14/2026 21:12 | 7 | 847.73 |
| 08/14/2026 21:11 | 5 | 847.75 |
| 08/14/2026 21:11 | 12 | 847.76 |
| 08/14/2026 21:11 | 5 | 847.76 |
| 08/14/2026 21:11 | 5 | 847.76 |
| 08/14/2026 21:11 | 6 | 847.75 |
| 08/14/2026 21:11 | 3 | 847.75 |
| 08/14/2026 21:11 | 29 | 847.85 |
| 08/14/2026 21:11 | 11 | 847.85 |
| 08/14/2026 21:11 | 2 | 847.85 |
| 08/14/2026 21:11 | 5 | 847.77 |
| 08/14/2026 21:10 | 3 | 847.44 |
| 08/14/2026 21:10 | 1 | 847.575 |
| 08/14/2026 21:10 | 40 | 847.575 |
| 08/14/2026 21:10 | 5 | 847.51 |
| 08/14/2026 21:10 | 1 | 847.54 |
| 08/14/2026 21:10 | 3 | 847.64 |
| 08/14/2026 21:10 | 22 | 847.64 |
| 08/14/2026 21:08 | 32 | 847.42 |
| 08/14/2026 21:08 | 8 | 847.42 |
| 08/14/2026 21:08 | 2 | 847.40 |
| 08/14/2026 21:08 | 5 | 847.47 |
| 08/14/2026 21:08 | 17 | 847.48 |
| 08/14/2026 21:08 | 5 | 847.48 |
| 08/14/2026 21:08 | 5 | 847.47 |
| 08/14/2026 21:08 | 39 | 847.47 |
| 08/14/2026 21:08 | 5 | 847.33 |
| 08/14/2026 21:08 | 27 | 847.33 |
| 08/14/2026 21:07 | 3 | 847.45 |
| 08/14/2026 21:07 | 3 | 847.925 |
| 08/14/2026 21:07 | 1 | 847.925 |
| 08/14/2026 21:07 | 2 | 847.81 |
| 08/14/2026 21:07 | 39 | 847.51 |
| 08/14/2026 21:07 | 6 | 847.71 |
| 08/14/2026 21:07 | 40 | 847.18 |
| 08/14/2026 21:06 | 18 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:06 | 5 | 847.81 |
| 08/14/2026 21:05 | 5 | 847.81 |
| 08/14/2026 21:05 | 5 | 847.81 |
| 08/14/2026 21:05 | 5 | 847.81 |
| 08/14/2026 21:05 | 5 | 847.81 |
| 08/14/2026 21:05 | 5 | 847.81 |
| 08/14/2026 21:05 | 5 | 847.81 |
| 08/14/2026 21:05 | 5 | 847.81 |
| 08/14/2026 21:05 | 5 | 847.81 |
| 08/14/2026 21:05 | 5 | 847.81 |
| 08/14/2026 21:05 | 5 | 847.81 |
| 08/14/2026 21:04 | 3 | 847.81 |
| 08/14/2026 21:03 | 6 | 848.15 |
| 08/14/2026 21:03 | 10 | 847.84 |
| 08/14/2026 21:03 | 20 | 847.84 |
| 08/14/2026 21:03 | 10 | 847.85 |
| 08/14/2026 21:03 | 2 | 848.00 |
| 08/14/2026 21:03 | 26 | 848.07 |
| 08/14/2026 21:03 | 6 | 848.08 |
| 08/14/2026 21:03 | 22 | 848.37 |
| 08/14/2026 21:03 | 5 | 848.46 |
| 08/14/2026 21:03 | 40 | 848.48 |
| 08/14/2026 21:03 | 40 | 848.48 |
| 08/14/2026 21:03 | 5 | 848.48 |
| 08/14/2026 21:03 | 40 | 848.49 |
| 08/14/2026 21:03 | 12 | 848.49 |
| 08/14/2026 21:03 | 13 | 848.49 |
| 08/14/2026 21:03 | 1 | 848.60 |
| 08/14/2026 21:03 | 1 | 848.60 |
| 08/14/2026 21:03 | 1 | 848.60 |
| 08/14/2026 21:03 | 1 | 848.83 |
| 08/14/2026 21:03 | 25 | 848.50 |
| 08/14/2026 21:03 | 15 | 848.50 |
| 08/14/2026 21:03 | 25 | 848.50 |
| 08/14/2026 21:03 | 3 | 848.50 |
| 08/14/2026 21:03 | 21 | 848.50 |
| 08/14/2026 21:03 | 16 | 848.50 |
| 08/14/2026 21:03 | 4 | 848.50 |
| 08/14/2026 21:03 | 13 | 848.50 |
| 08/14/2026 21:03 | 40 | 848.50 |
| 08/14/2026 21:03 | 47 | 848.51 |
| 08/14/2026 21:03 | 40 | 849.145 |
| 08/14/2026 21:03 | 20 | 848.75 |
| 08/14/2026 21:03 | 36 | 848.84 |
| 08/14/2026 21:01 | 5 | 849.96 |
| 08/14/2026 21:01 | 1 | 849.98 |
| 08/14/2026 21:01 | 7 | 849.98 |
| 08/14/2026 21:01 | 22 | 849.97 |
| 08/14/2026 21:00 | 6 | 849.43 |
| 08/14/2026 21:00 | 1 | 849.795 |
| 08/14/2026 21:00 | 40 | 849.93 |
| 08/14/2026 21:00 | 17 | 849.93 |
| 08/14/2026 21:00 | 23 | 849.93 |
| 08/14/2026 21:00 | 40 | 849.93 |
| 08/14/2026 21:00 | 22 | 849.93 |
| 08/14/2026 21:00 | 35 | 849.92 |
| 08/14/2026 21:00 | 1 | 849.95 |
| 08/14/2026 21:00 | 17 | 849.94 |
| 08/14/2026 21:00 | 5 | 849.88 |
| 08/14/2026 21:00 | 22 | 849.88 |
| 08/14/2026 21:00 | 298 | 849.87 |
| 08/14/2026 21:00 | 22 | 849.87 |
| 08/14/2026 21:00 | 36 | 850.00 |
| 08/14/2026 21:00 | 8 | 849.375 |
| 08/14/2026 20:58 | 3 | 849.38 |
| 08/14/2026 20:58 | 1 | 849.38 |
| 08/14/2026 20:58 | 5 | 849.90 |
| 08/14/2026 20:57 | 2 | 850.10 |
| 08/14/2026 20:57 | 100 | 850.10 |
| 08/14/2026 20:55 | 5 | 849.395 |
| 08/14/2026 20:55 | 5 | 849.395 |
| 08/14/2026 20:55 | 7 | 849.395 |
| 08/14/2026 20:54 | 13 | 849.395 |
| 08/14/2026 20:54 | 6 | 849.39 |
| 08/14/2026 20:54 | 5 | 849.35 |
| 08/14/2026 20:54 | 5 | 849.50 |
| 08/14/2026 20:54 | 5 | 849.50 |
| 08/14/2026 20:54 | 5 | 849.50 |
| 08/14/2026 20:54 | 5 | 849.50 |
| 08/14/2026 20:54 | 67 | 849.95 |
| 08/14/2026 20:54 | 2 | 849.80 |
| 08/14/2026 20:54 | 50 | 849.37 |
| 08/14/2026 20:53 | 4 | 849.37 |
| 08/14/2026 20:53 | 40 | 848.98 |
| 08/14/2026 20:53 | 1 | 849.24 |
| 08/14/2026 20:53 | 40 | 848.99 |
| 08/14/2026 20:53 | 23 | 848.99 |
| 08/14/2026 20:53 | 23 | 848.99 |
| 08/14/2026 20:53 | 17 | 848.99 |
| 08/14/2026 20:53 | 5 | 848.99 |
| 08/14/2026 20:53 | 26 | 848.98 |
| 08/14/2026 20:53 | 9 | 848.98 |
| 08/14/2026 20:53 | 40 | 848.98 |
| 08/14/2026 20:53 | 5 | 848.98 |
| 08/14/2026 20:53 | 40 | 848.98 |
| 08/14/2026 20:53 | 40 | 848.98 |
| 08/14/2026 20:53 | 40 | 848.98 |
| 08/14/2026 20:53 | 7 | 848.98 |
| 08/14/2026 20:53 | 46 | 848.81 |
| 08/14/2026 20:53 | 14 | 848.81 |
| 08/14/2026 20:53 | 21 | 848.81 |
| 08/14/2026 20:53 | 40 | 848.81 |
| 08/14/2026 20:53 | 46 | 848.81 |
| 08/14/2026 20:53 | 16 | 848.81 |
| 08/14/2026 20:53 | 47 | 848.81 |
| 08/14/2026 20:53 | 50 | 848.81 |
| 08/14/2026 20:53 | 5 | 848.75 |
| 08/14/2026 20:52 | 40 | 848.67 |
| 08/14/2026 20:52 | 20 | 848.81 |
| 08/14/2026 20:50 | 1 | 849.00 |
| 08/14/2026 20:50 | 1 | 848.99 |
| 08/14/2026 20:50 | 14 | 849.30 |
| 08/14/2026 20:49 | 2 | 849.11 |
| 08/14/2026 20:49 | 35 | 849.11 |
| 08/14/2026 20:49 | 1 | 849.17 |
| 08/14/2026 20:49 | 40 | 849.33 |
| 08/14/2026 20:49 | 22 | 849.32 |
| 08/14/2026 20:49 | 40 | 849.31 |
| 08/14/2026 20:48 | 2 | 849.76 |
| 08/14/2026 20:47 | 4 | 849.43 |
| 08/14/2026 20:47 | 40 | 849.43 |
| 08/14/2026 20:47 | 22 | 849.54 |
| 08/14/2026 20:47 | 40 | 849.44 |
| 08/14/2026 20:47 | 31 | 849.44 |
| 08/14/2026 20:47 | 9 | 849.44 |
| 08/14/2026 20:47 | 40 | 849.44 |
| 08/14/2026 20:47 | 40 | 849.44 |
| 08/14/2026 20:47 | 1 | 849.44 |
| 08/14/2026 20:47 | 40 | 849.44 |
| 08/14/2026 20:47 | 24 | 849.44 |
| 08/14/2026 20:47 | 16 | 849.44 |
| 08/14/2026 20:47 | 1 | 849.43 |
| 08/14/2026 20:47 | 32 | 849.43 |
| 08/14/2026 20:47 | 8 | 849.43 |
| 08/14/2026 20:46 | 6 | 849.17 |
| 08/14/2026 20:45 | 8 | 848.96 |
| 08/14/2026 20:45 | 40 | 849.15 |
| 08/14/2026 20:45 | 3 | 848.92 |
| 08/14/2026 20:45 | 9 | 849.14 |
| 08/14/2026 20:45 | 13 | 849.13 |
| 08/14/2026 20:45 | 27 | 849.13 |
| 08/14/2026 20:45 | 40 | 849.13 |
| 08/14/2026 20:45 | 1 | 849.13 |
| 08/14/2026 20:45 | 3 | 849.13 |
| 08/14/2026 20:45 | 37 | 849.13 |
| 08/14/2026 20:45 | 8 | 849.12 |
| 08/14/2026 20:45 | 20 | 849.07 |
| 08/14/2026 20:45 | 16 | 849.07 |
| 08/14/2026 20:45 | 4 | 849.07 |
| 08/14/2026 20:45 | 1 | 849.03 |
| 08/14/2026 20:45 | 89 | 848.96 |
| 08/14/2026 20:45 | 111 | 848.96 |
| 08/14/2026 20:44 | 1 | 848.71 |
| 08/14/2026 20:44 | 40 | 848.93 |
| 08/14/2026 20:42 | 4 | 848.69 |
| 08/14/2026 20:42 | 5 | 848.69 |
| 08/14/2026 20:42 | 5 | 848.69 |
| 08/14/2026 20:42 | 5 | 848.69 |
| 08/14/2026 20:42 | 1 | 848.69 |
| 08/14/2026 20:42 | 7 | 848.71 |
| 08/14/2026 20:40 | 1 | 848.77 |
| 08/14/2026 20:40 | 1 | 849.46 |
| 08/14/2026 20:39 | 2 | 849.46 |
| 08/14/2026 20:39 | 3 | 849.46 |
| 08/14/2026 20:39 | 18 | 849.27 |
| 08/14/2026 20:39 | 22 | 849.27 |
| 08/14/2026 20:39 | 1 | 848.79 |
| 08/14/2026 20:38 | 24 | 849.45 |
| 08/14/2026 20:36 | 19 | 848.97 |
| 08/14/2026 20:36 | 1 | 848.97 |
| 08/14/2026 20:36 | 7 | 849.07 |
| 08/14/2026 20:34 | 1 | 849.13 |
| 08/14/2026 20:34 | 22 | 849.12 |
| 08/14/2026 20:33 | 22 | 849.17 |
| 08/14/2026 20:33 | 6 | 849.13 |
| 08/14/2026 20:33 | 22 | 849.75 |
| 08/14/2026 20:33 | 5 | 849.75 |
| 08/14/2026 20:33 | 1 | 849.72 |
| 08/14/2026 20:33 | 1 | 849.70 |
| 08/14/2026 20:33 | 1 | 849.68 |
| 08/14/2026 20:33 | 11 | 849.66 |
| 08/14/2026 20:33 | 39 | 849.65 |
| 08/14/2026 20:33 | 1 | 849.65 |
| 08/14/2026 20:33 | 40 | 849.65 |
| 08/14/2026 20:33 | 39 | 849.65 |
| 08/14/2026 20:33 | 1 | 849.65 |
| 08/14/2026 20:33 | 39 | 849.65 |
| 08/14/2026 20:33 | 1 | 849.65 |
| 08/14/2026 20:33 | 34 | 849.65 |
| 08/14/2026 20:33 | 6 | 849.65 |
| 08/14/2026 20:33 | 40 | 849.65 |
| 08/14/2026 20:33 | 1 | 849.65 |
| 08/14/2026 20:33 | 22 | 849.64 |
| 08/14/2026 20:33 | 22 | 849.64 |
| 08/14/2026 20:32 | 1 | 849.13 |
| 08/14/2026 20:32 | 1 | 849.03 |
| 08/14/2026 20:32 | 1 | 849.02 |
| 08/14/2026 20:32 | 1 | 849.02 |
| 08/14/2026 20:32 | 1 | 849.01 |
| 08/14/2026 20:32 | 30 | 849.01 |
| 08/14/2026 20:32 | 10 | 848.99 |
| 08/14/2026 20:32 | 38 | 849.01 |
| 08/14/2026 20:32 | 2 | 849.01 |
| 08/14/2026 20:32 | 43 | 849.01 |
| 08/14/2026 20:32 | 40 | 849.01 |
| 08/14/2026 20:32 | 46 | 849.01 |
| 08/14/2026 20:32 | 40 | 849.01 |
| 08/14/2026 20:32 | 40 | 849.01 |
| 08/14/2026 20:32 | 40 | 849.01 |
| 08/14/2026 20:32 | 8 | 849.00 |
| 08/14/2026 20:32 | 20 | 849.00 |
| 08/14/2026 20:32 | 2 | 849.00 |
| 08/14/2026 20:32 | 20 | 848.94 |
| 08/14/2026 20:32 | 97 | 848.53 |
| 08/14/2026 20:32 | 50 | 848.52 |
| 08/14/2026 20:32 | 100 | 848.54 |
| 08/14/2026 20:32 | 5 | 848.34 |
| 08/14/2026 20:32 | 15 | 848.39 |
| 08/14/2026 20:32 | 5 | 848.39 |
| 08/14/2026 20:32 | 5 | 848.39 |
| 08/14/2026 20:32 | 5 | 848.39 |
| 08/14/2026 20:32 | 10 | 848.39 |
| 08/14/2026 20:32 | 4 | 848.43 |
| 08/14/2026 20:32 | 4 | 848.43 |
| 08/14/2026 20:32 | 1 | 848.50 |
| 08/14/2026 20:32 | 7 | 848.51 |
| 08/14/2026 20:32 | 5 | 848.67 |
| 08/14/2026 20:31 | 25 | 848.60 |
| 08/14/2026 20:30 | 5 | 848.71 |
| 08/14/2026 20:30 | 40 | 848.85 |
| 08/14/2026 20:30 | 1 | 848.97 |
| 08/14/2026 20:30 | 40 | 848.97 |
| 08/14/2026 20:30 | 22 | 848.94 |
| 08/14/2026 20:30 | 5 | 848.82 |
| 08/14/2026 20:30 | 40 | 848.82 |
| 08/14/2026 20:30 | 1 | 848.82 |
| 08/14/2026 20:30 | 40 | 848.82 |
| 08/14/2026 20:29 | 22 | 848.93 |
| 08/14/2026 20:29 | 6 | 848.83 |
| 08/14/2026 20:28 | 1 | 848.74 |
| 08/14/2026 20:28 | 1 | 848.74 |
| 08/14/2026 20:28 | 1 | 848.875 |
| 08/14/2026 20:28 | 1 | 848.875 |
| 08/14/2026 20:28 | 40 | 848.885 |
| 08/14/2026 20:27 | 2 | 849.02 |
| 08/14/2026 20:27 | 40 | 848.96 |
| 08/14/2026 20:27 | 7 | 848.95 |
| 08/14/2026 20:27 | 6 | 848.93 |
| 08/14/2026 20:27 | 1 | 848.91 |
| 08/14/2026 20:27 | 1 | 848.91 |
| 08/14/2026 20:27 | 34 | 848.89 |
| 08/14/2026 20:27 | 4 | 848.89 |
| 08/14/2026 20:27 | 2 | 848.89 |
| 08/14/2026 20:27 | 2 | 848.89 |
| 08/14/2026 20:27 | 9 | 848.89 |
| 08/14/2026 20:27 | 40 | 848.89 |
| 08/14/2026 20:27 | 1 | 848.86 |
| 08/14/2026 20:27 | 1 | 848.86 |
| 08/14/2026 20:27 | 7 | 848.85 |
| 08/14/2026 20:27 | 7 | 848.85 |
| 08/14/2026 20:27 | 1 | 848.85 |
| 08/14/2026 20:27 | 11 | 848.85 |
| 08/14/2026 20:27 | 1 | 848.83 |
| 08/14/2026 20:27 | 40 | 848.78 |
| 08/14/2026 20:27 | 2 | 848.78 |
| 08/14/2026 20:27 | 40 | 848.78 |
| 08/14/2026 20:27 | 1 | 848.76 |
| 08/14/2026 20:27 | 40 | 848.74 |
| 08/14/2026 20:27 | 21 | 848.74 |
| 08/14/2026 20:27 | 1 | 848.74 |
| 08/14/2026 20:27 | 1 | 848.73 |
| 08/14/2026 20:27 | 26 | 848.78 |
| 08/14/2026 20:27 | 40 | 848.78 |
| 08/14/2026 20:27 | 26 | 848.78 |
| 08/14/2026 20:27 | 26 | 848.78 |
| 08/14/2026 20:27 | 1 | 848.71 |
| 08/14/2026 20:27 | 22 | 848.70 |
| 08/14/2026 20:27 | 40 | 848.485 |
| 08/14/2026 20:27 | 40 | 848.485 |
| 08/14/2026 20:27 | 17 | 848.56 |
| 08/14/2026 20:27 | 5 | 848.56 |
| 08/14/2026 20:27 | 24 | 848.49 |
| 08/14/2026 20:27 | 20 | 848.47 |
| 08/14/2026 20:26 | 36 | 848.57 |
| 08/14/2026 20:26 | 1 | 848.57 |
| 08/14/2026 20:26 | 11 | 848.56 |
| 08/14/2026 20:26 | 29 | 848.56 |
| 08/14/2026 20:26 | 1 | 848.55 |
| 08/14/2026 20:26 | 21 | 848.55 |
| 08/14/2026 20:26 | 1 | 848.52 |
| 08/14/2026 20:26 | 2 | 848.32 |
| 08/14/2026 20:26 | 40 | 848.32 |
| 08/14/2026 20:26 | 50 | 848.32 |
| 08/14/2026 20:25 | 22 | 848.49 |
| 08/14/2026 20:25 | 22 | 848.46 |
| 08/14/2026 20:25 | 5 | 848.01 |
| 08/14/2026 20:25 | 5 | 848.01 |
| 08/14/2026 20:25 | 5 | 848.01 |
| 08/14/2026 20:25 | 5 | 848.01 |
| 08/14/2026 20:25 | 5 | 848.01 |
| 08/14/2026 20:25 | 1 | 848.14 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 1 | 848.15 |
| 08/14/2026 20:25 | 2 | 848.14 |
| 08/14/2026 20:25 | 40 | 848.69 |
| 08/14/2026 20:25 | 2 | 848.70 |
| 08/14/2026 20:22 | 2 | 848.53 |
| 08/14/2026 20:20 | 1 | 848.20 |
| 08/14/2026 20:20 | 5 | 848.20 |
| 08/14/2026 20:20 | 1 | 848.20 |
| 08/14/2026 20:20 | 2 | 848.76 |
| 08/14/2026 20:19 | 2 | 848.58 |
| 08/14/2026 20:19 | 4 | 847.74 |
| 08/14/2026 20:19 | 1 | 847.78 |
| 08/14/2026 20:18 | 2 | 848.49 |
| 08/14/2026 20:17 | 2 | 848.58 |
| 08/14/2026 20:15 | 1 | 848.63 |
| 08/14/2026 20:14 | 6 | 848.63 |
| 08/14/2026 20:14 | 10 | 848.63 |
| 08/14/2026 20:13 | 17 | 848.63 |
| 08/14/2026 20:13 | 10 | 848.63 |
| 08/14/2026 20:10 | 10 | 848.63 |
| 08/14/2026 20:10 | 40 | 848.56 |
| 08/14/2026 20:10 | 50 | 848.40 |
| 08/14/2026 20:08 | 1 | 848.31 |
| 08/14/2026 20:08 | 22 | 848.30 |
| 08/14/2026 20:08 | 8 | 847.67 |
| 08/14/2026 20:08 | 7 | 848.01 |
| 08/14/2026 20:08 | 9 | 847.56 |
| 08/14/2026 20:08 | 40 | 847.56 |
| 08/14/2026 20:08 | 7 | 847.54 |
| 08/14/2026 20:08 | 1 | 847.54 |
| 08/14/2026 20:08 | 40 | 847.54 |
| 08/14/2026 20:08 | 22 | 847.53 |
| 08/14/2026 20:08 | 3 | 847.10 |
| 08/14/2026 20:08 | 1 | 846.91 |
| 08/14/2026 20:08 | 22 | 846.90 |
| 08/14/2026 20:07 | 7 | 846.40 |
| 08/14/2026 20:07 | 2 | 846.90 |
| 08/14/2026 20:07 | 22 | 846.68 |
| 08/14/2026 20:07 | 13 | 846.50 |
| 08/14/2026 20:07 | 22 | 846.50 |
| 08/14/2026 20:07 | 40 | 846.50 |
| 08/14/2026 20:07 | 40 | 846.50 |
| 08/14/2026 20:07 | 40 | 846.50 |
| 08/14/2026 20:07 | 7 | 846.01 |
| 08/14/2026 20:07 | 50 | 846.49 |
| 08/14/2026 20:07 | 22 | 846.50 |
| 08/14/2026 20:07 | 22 | 846.50 |
| 08/14/2026 20:07 | 1 | 846.50 |
| 08/14/2026 20:07 | 6 | 846.50 |
| 08/14/2026 20:07 | 3 | 846.50 |
| 08/14/2026 20:07 | 1 | 846.50 |
| 08/14/2026 20:07 | 29 | 846.50 |
| 08/14/2026 20:07 | 1 | 846.50 |
| 08/14/2026 20:07 | 32 | 846.50 |
| 08/14/2026 20:07 | 8 | 846.50 |
| 08/14/2026 20:07 | 40 | 846.49 |
| 08/14/2026 20:07 | 40 | 846.49 |
| 08/14/2026 20:07 | 40 | 846.49 |
| 08/14/2026 20:07 | 40 | 846.49 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 40 | 846.21 |
| 08/14/2026 20:06 | 5 | 846.21 |
| 08/14/2026 20:06 | 5 | 845.93 |
| 08/14/2026 20:06 | 5 | 845.93 |
| 08/14/2026 20:06 | 6 | 845.50 |
| 08/14/2026 20:06 | 7 | 845.50 |
| 08/14/2026 20:06 | 10 | 845.50 |
| 08/14/2026 20:06 | 71 | 845.83 |
| 08/14/2026 20:06 | 41 | 845.85 |
| 08/14/2026 20:06 | 1 | 845.34 |
| 08/14/2026 20:06 | 1 | 845.34 |
| 08/14/2026 20:05 | 7 | 845.92 |
| 08/14/2026 20:05 | 3 | 846.04 |
| 08/14/2026 20:05 | 40 | 846.12 |
| 08/14/2026 20:05 | 4 | 846.04 |
| 08/14/2026 20:01 | 5 | 845.81 |
| 08/14/2026 19:59 | 2 | 846.58 |
| 08/14/2026 19:58 | 10 | 846.55 |
| 08/14/2026 19:58 | 1 | 846.55 |
| 08/14/2026 19:58 | 4 | 846.27 |
| 08/14/2026 19:58 | 22 | 846.26 |
| 08/14/2026 19:58 | 1 | 846.26 |
| 08/14/2026 19:58 | 1 | 845.38 |
| 08/14/2026 19:56 | 6 | 845.90 |
| 08/14/2026 19:56 | 19 | 846.16 |
| 08/14/2026 19:56 | 3 | 845.91 |
| 08/14/2026 19:56 | 1 | 845.95 |
| 08/14/2026 19:55 | 1 | 846.56 |
| 08/14/2026 19:53 | 1 | 845.63 |
| 08/14/2026 19:53 | 1 | 845.63 |
| 08/14/2026 19:53 | 1 | 845.63 |
| 08/14/2026 19:53 | 1 | 845.63 |
| 08/14/2026 19:52 | 22 | 845.73 |
| 08/14/2026 19:52 | 40 | 845.55 |
| 08/14/2026 19:52 | 40 | 845.55 |
| 08/14/2026 19:52 | 40 | 845.51 |
| 08/14/2026 19:52 | 17 | 845.50 |
| 08/14/2026 19:52 | 40 | 845.50 |
| 08/14/2026 19:52 | 19 | 845.50 |
| 08/14/2026 19:52 | 3 | 845.50 |
| 08/14/2026 19:52 | 11 | 845.50 |
| 08/14/2026 19:52 | 7 | 845.50 |
| 08/14/2026 19:52 | 26 | 845.50 |
| 08/14/2026 19:52 | 7 | 845.50 |
| 08/14/2026 19:52 | 7 | 845.50 |
| 08/14/2026 19:52 | 30 | 845.50 |
| 08/14/2026 19:52 | 7 | 845.50 |
| 08/14/2026 19:52 | 3 | 845.50 |
| 08/14/2026 19:52 | 40 | 845.50 |
| 08/14/2026 19:52 | 33 | 845.50 |
| 08/14/2026 19:52 | 7 | 845.50 |
| 08/14/2026 19:52 | 33 | 845.50 |
| 08/14/2026 19:52 | 15 | 845.50 |
| 08/14/2026 19:52 | 40 | 845.50 |
| 08/14/2026 19:52 | 55 | 845.50 |
| 08/14/2026 19:52 | 40 | 845.50 |
| 08/14/2026 19:52 | 39 | 845.50 |
| 08/14/2026 19:52 | 1 | 845.50 |
| 08/14/2026 19:52 | 1 | 845.30 |
| 08/14/2026 19:52 | 62 | 845.30 |
| 08/14/2026 19:50 | 7 | 844.95 |
| 08/14/2026 19:49 | 9 | 845.24 |
| 08/14/2026 19:48 | 1 | 844.93 |
| 08/14/2026 19:44 | 1 | 844.925 |
| 08/14/2026 19:44 | 4 | 844.925 |
| 08/14/2026 19:41 | 14 | 844.45 |
| 08/14/2026 19:41 | 2 | 844.38 |
| 08/14/2026 19:41 | 156 | 844.55 |
| 08/14/2026 19:41 | 7 | 844.56 |
| 08/14/2026 19:41 | 2 | 844.55 |
| 08/14/2026 19:41 | 2 | 844.55 |
| 08/14/2026 19:41 | 2 | 844.55 |
| 08/14/2026 19:41 | 3 | 844.55 |
| 08/14/2026 19:41 | 6 | 844.55 |
| 08/14/2026 19:41 | 5 | 844.55 |
| 08/14/2026 19:41 | 1 | 844.56 |
| 08/14/2026 19:41 | 1 | 844.56 |
| 08/14/2026 19:41 | 8 | 844.56 |
| 08/14/2026 19:41 | 7 | 844.58 |
| 08/14/2026 19:41 | 14 | 844.58 |
| 08/14/2026 19:41 | 22 | 844.59 |
| 08/14/2026 19:40 | 40 | 844.84 |
| 08/14/2026 19:40 | 2 | 844.66 |
| 08/14/2026 19:39 | 9 | 844.87 |
| 08/14/2026 19:39 | 5 | 844.87 |
| 08/14/2026 19:36 | 40 | 844.92 |
| 08/14/2026 19:36 | 8 | 845.20 |
| 08/14/2026 19:36 | 6 | 845.20 |
| 08/14/2026 19:36 | 4 | 845.20 |
| 08/14/2026 19:36 | 3 | 845.20 |
| 08/14/2026 19:36 | 10 | 845.21 |
| 08/14/2026 19:36 | 22 | 845.21 |
| 08/14/2026 19:36 | 1 | 845.21 |
| 08/14/2026 19:36 | 8 | 845.21 |
| 08/14/2026 19:36 | 8 | 845.24 |
| 08/14/2026 19:36 | 22 | 845.25 |
| 08/14/2026 19:36 | 8 | 845.25 |
| 08/14/2026 19:36 | 8 | 845.26 |
| 08/14/2026 19:36 | 8 | 845.26 |
| 08/14/2026 19:36 | 8 | 845.27 |
| 08/14/2026 19:36 | 8 | 845.28 |
| 08/14/2026 19:36 | 2 | 845.28 |
| 08/14/2026 19:34 | 40 | 845.36 |
| 08/14/2026 19:34 | 40 | 845.36 |
| 08/14/2026 19:34 | 80 | 845.36 |
| 08/14/2026 19:34 | 40 | 845.36 |
| 08/14/2026 19:34 | 40 | 845.36 |
| 08/14/2026 19:33 | 1 | 845.06 |
| 08/14/2026 19:33 | 40 | 845.14 |
| 08/14/2026 19:33 | 40 | 845.09 |
| 08/14/2026 19:33 | 101 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 40 | 844.99 |
| 08/14/2026 19:33 | 40 | 844.99 |
| 08/14/2026 19:33 | 25 | 845.09 |
| 08/14/2026 19:33 | 40 | 845.09 |
| 08/14/2026 19:33 | 10 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 5 | 845.09 |
| 08/14/2026 19:33 | 40 | 845.00 |
| 08/14/2026 19:33 | 40 | 845.00 |
| 08/14/2026 19:32 | 4 | 844.995 |
| 08/14/2026 19:30 | 1 | 844.59 |
| 08/14/2026 19:30 | 5 | 844.60 |
| 08/14/2026 19:30 | 6 | 844.63 |
| 08/14/2026 19:30 | 6 | 844.66 |
| 08/14/2026 19:30 | 5 | 844.68 |
| 08/14/2026 19:30 | 6 | 844.69 |
| 08/14/2026 19:30 | 5 | 844.70 |
| 08/14/2026 19:30 | 6 | 844.70 |
| 08/14/2026 19:30 | 1 | 844.72 |
| 08/14/2026 19:30 | 1 | 844.71 |
| 08/14/2026 19:30 | 3 | 844.71 |
| 08/14/2026 19:30 | 321 | 844.72 |
| 08/14/2026 19:30 | 54 | 844.72 |
| 08/14/2026 19:30 | 18 | 844.72 |
| 08/14/2026 19:30 | 8 | 844.72 |
| 08/14/2026 19:30 | 32 | 844.72 |
| 08/14/2026 19:30 | 8 | 844.72 |
| 08/14/2026 19:30 | 3 | 844.71 |
| 08/14/2026 19:30 | 1 | 844.71 |
| 08/14/2026 19:30 | 22 | 844.72 |
| 08/14/2026 19:30 | 3 | 844.85 |
| 08/14/2026 19:30 | 22 | 844.85 |
| 08/14/2026 19:30 | 5 | 845.16 |
| 08/14/2026 19:30 | 80 | 845.36 |
| 08/14/2026 19:30 | 40 | 845.00 |
| 08/14/2026 19:30 | 120 | 845.00 |
| 08/14/2026 19:30 | 1 | 845.37 |
| 08/14/2026 19:29 | 2 | 844.63 |
| 08/14/2026 19:29 | 10 | 844.70 |
| 08/14/2026 19:29 | 5 | 844.75 |
| 08/14/2026 19:29 | 5 | 844.76 |
| 08/14/2026 19:29 | 5 | 844.77 |
| 08/14/2026 19:29 | 5 | 844.78 |
| 08/14/2026 19:29 | 5 | 844.79 |
| 08/14/2026 19:29 | 1 | 844.79 |
| 08/14/2026 19:29 | 22 | 844.79 |
| 08/14/2026 19:26 | 40 | 845.00 |
| 08/14/2026 19:26 | 3 | 845.00 |
| 08/14/2026 19:26 | 1 | 845.00 |
| 08/14/2026 19:26 | 4 | 844.95 |
| 08/14/2026 19:25 | 4 | 844.47 |
| 08/14/2026 19:25 | 36 | 844.47 |
| 08/14/2026 19:25 | 29 | 844.00 |
| 08/14/2026 19:25 | 5 | 844.00 |
| 08/14/2026 19:25 | 1 | 844.00 |
| 08/14/2026 19:25 | 16 | 844.00 |
| 08/14/2026 19:25 | 5 | 844.00 |
| 08/14/2026 19:25 | 15 | 844.00 |
| 08/14/2026 19:25 | 5 | 844.00 |
| 08/14/2026 19:25 | 5 | 844.00 |
| 08/14/2026 19:25 | 4 | 844.00 |
| 08/14/2026 19:25 | 21 | 844.00 |
| 08/14/2026 19:25 | 5 | 844.00 |
| 08/14/2026 19:25 | 5 | 844.00 |
| 08/14/2026 19:25 | 5 | 844.00 |
| 08/14/2026 19:25 | 5 | 844.00 |
| 08/14/2026 19:25 | 5 | 844.00 |
| 08/14/2026 19:24 | 29 | 844.00 |
| 08/14/2026 19:23 | 5 | 844.00 |
| 08/14/2026 19:23 | 5 | 844.00 |
| 08/14/2026 19:23 | 5 | 844.00 |
| 08/14/2026 19:23 | 5 | 844.00 |
| 08/14/2026 19:23 | 5 | 844.00 |
| 08/14/2026 19:23 | 5 | 844.00 |
| 08/14/2026 19:23 | 5 | 844.00 |
| 08/14/2026 19:20 | 5 | 844.00 |
| 08/14/2026 19:20 | 5 | 844.00 |
| 08/14/2026 19:20 | 5 | 844.00 |
| 08/14/2026 19:20 | 5 | 844.00 |
| 08/14/2026 19:20 | 5 | 844.00 |
| 08/14/2026 19:20 | 5 | 844.00 |
| 08/14/2026 19:20 | 5 | 844.00 |
| 08/14/2026 19:20 | 5 | 844.00 |
| 08/14/2026 19:20 | 5 | 844.00 |
| 08/14/2026 19:20 | 5 | 844.00 |
| 08/14/2026 19:20 | 40 | 844.00 |
| 08/14/2026 19:17 | 4 | 843.20 |
| 08/14/2026 19:17 | 4 | 843.21 |
| 08/14/2026 19:17 | 4 | 843.21 |
| 08/14/2026 19:17 | 6 | 843.22 |
| 08/14/2026 19:17 | 6 | 843.23 |
| 08/14/2026 19:17 | 22 | 843.24 |
| 08/14/2026 19:15 | 100 | 843.19 |
| 08/14/2026 19:15 | 4 | 843.49 |
| 08/14/2026 19:15 | 2 | 843.48 |
| 08/14/2026 19:15 | 22 | 843.49 |
| 08/14/2026 19:15 | 1 | 843.48 |
| 08/14/2026 19:14 | 40 | 843.76 |
| 08/14/2026 19:14 | 40 | 844.51 |
| 08/14/2026 19:14 | 15 | 844.38 |
| 08/14/2026 19:14 | 25 | 843.81 |
| 08/14/2026 19:12 | 13 | 843.81 |
| 08/14/2026 19:12 | 6 | 843.81 |
| 08/14/2026 19:12 | 3 | 843.81 |
| 08/14/2026 19:12 | 19 | 843.85 |
| 08/14/2026 19:12 | 21 | 843.85 |
| 08/14/2026 19:12 | 1 | 844.01 |
| 08/14/2026 19:12 | 12 | 844.06 |
| 08/14/2026 19:12 | 4 | 844.07 |
| 08/14/2026 19:12 | 32 | 844.07 |
| 08/14/2026 19:12 | 8 | 844.07 |
| 08/14/2026 19:12 | 10 | 844.09 |
| 08/14/2026 19:12 | 22 | 844.10 |
| 08/14/2026 19:12 | 33 | 844.10 |
| 08/14/2026 19:12 | 7 | 844.10 |
| 08/14/2026 19:12 | 2 | 844.11 |
| 08/14/2026 19:12 | 4 | 844.12 |
| 08/14/2026 19:12 | 10 | 844.12 |
| 08/14/2026 19:12 | 5 | 844.13 |
| 08/14/2026 19:12 | 5 | 844.17 |
| 08/14/2026 19:12 | 5 | 844.19 |
| 08/14/2026 19:12 | 1 | 844.19 |
| 08/14/2026 19:11 | 5 | 844.49 |
| 08/14/2026 19:11 | 23 | 844.20 |
| 08/14/2026 19:11 | 18 | 844.16 |
| 08/14/2026 19:11 | 5 | 844.36 |
| 08/14/2026 19:11 | 4 | 844.805 |
| 08/14/2026 19:11 | 2 | 844.75 |
| 08/14/2026 19:11 | 2 | 845.03 |
| 08/14/2026 19:11 | 100 | 844.80 |
| 08/14/2026 19:11 | 5 | 844.75 |
| 08/14/2026 19:11 | 40 | 844.75 |
| 08/14/2026 19:11 | 1 | 845.15 |
| 08/14/2026 19:11 | 5 | 845.15 |
| 08/14/2026 19:11 | 34 | 845.15 |
| 08/14/2026 19:11 | 34 | 845.15 |
| 08/14/2026 19:11 | 6 | 845.15 |
| 08/14/2026 19:11 | 40 | 845.15 |
| 08/14/2026 19:11 | 19 | 845.15 |
| 08/14/2026 19:11 | 8 | 845.15 |
| 08/14/2026 19:11 | 13 | 845.15 |
| 08/14/2026 19:11 | 25 | 845.15 |
| 08/14/2026 19:11 | 13 | 845.15 |
| 08/14/2026 19:11 | 2 | 845.15 |
| 08/14/2026 19:11 | 20 | 845.15 |
| 08/14/2026 19:11 | 13 | 845.15 |
| 08/14/2026 19:11 | 7 | 845.15 |
| 08/14/2026 19:11 | 40 | 845.10 |
| 08/14/2026 19:11 | 7 | 845.15 |
| 08/14/2026 19:11 | 40 | 845.10 |
| 08/14/2026 19:11 | 33 | 845.15 |
| 08/14/2026 19:11 | 40 | 845.09 |
| 08/14/2026 19:11 | 40 | 845.09 |
| 08/14/2026 19:11 | 120 | 845.09 |
| 08/14/2026 19:11 | 120 | 845.08 |
| 08/14/2026 19:10 | 40 | 845.08 |
| 08/14/2026 19:09 | 5 | 844.585 |
| 08/14/2026 19:08 | 13 | 844.99 |
| 08/14/2026 19:08 | 50 | 844.98 |
| 08/14/2026 19:08 | 6 | 845.09 |
| 08/14/2026 19:08 | 6 | 844.52 |
| 08/14/2026 19:08 | 2 | 844.58 |
| 08/14/2026 19:08 | 7 | 844.58 |
| 08/14/2026 19:08 | 7 | 844.58 |
| 08/14/2026 19:08 | 7 | 844.58 |
| 08/14/2026 19:07 | 1 | 844.89 |
| 08/14/2026 19:07 | 22 | 844.60 |
| 08/14/2026 19:07 | 40 | 844.59 |
| 08/14/2026 19:07 | 20 | 844.59 |
| 08/14/2026 19:07 | 20 | 844.59 |
| 08/14/2026 19:07 | 20 | 844.59 |
| 08/14/2026 19:07 | 26 | 844.59 |
| 08/14/2026 19:07 | 15 | 844.59 |
| 08/14/2026 19:07 | 5 | 844.59 |
| 08/14/2026 19:07 | 40 | 844.59 |
| 08/14/2026 19:07 | 9 | 844.57 |
| 08/14/2026 19:07 | 5 | 844.50 |
| 08/14/2026 19:07 | 50 | 844.30 |
| 08/14/2026 19:06 | 1 | 844.605 |
| 08/14/2026 19:06 | 2 | 844.62 |
| 08/14/2026 19:05 | 2 | 844.24 |
| 08/14/2026 19:05 | 2 | 844.25 |
| 08/14/2026 19:05 | 6 | 844.61 |
| 08/14/2026 19:05 | 6 | 844.61 |
| 08/14/2026 19:05 | 8 | 844.68 |
| 08/14/2026 19:05 | 23 | 845.16 |
| 08/14/2026 19:05 | 50 | 845.07 |
| 08/14/2026 19:05 | 47 | 845.00 |
| 08/14/2026 19:04 | 5 | 844.62 |
| 08/14/2026 19:04 | 40 | 845.00 |
| 08/14/2026 19:03 | 9 | 844.90 |
| 08/14/2026 19:03 | 113 | 845.00 |
| 08/14/2026 19:03 | 40 | 844.98 |
| 08/14/2026 19:02 | 7 | 844.46 |
| 08/14/2026 19:02 | 5 | 844.24 |
| 08/14/2026 19:00 | 1 | 844.25 |
| 08/14/2026 18:59 | 7 | 844.46 |
| 08/14/2026 18:59 | 7 | 844.35 |
| 08/14/2026 18:59 | 1 | 844.42 |
| 08/14/2026 18:59 | 1 | 844.42 |
| 08/14/2026 18:59 | 1 | 844.42 |
| 08/14/2026 18:59 | 1 | 844.42 |
| 08/14/2026 18:59 | 1 | 844.42 |
| 08/14/2026 18:59 | 1 | 844.42 |
| 08/14/2026 18:59 | 1 | 844.42 |
| 08/14/2026 18:59 | 1 | 844.42 |
| 08/14/2026 18:59 | 1 | 844.42 |
| 08/14/2026 18:58 | 1 | 844.41 |
| 08/14/2026 18:58 | 1 | 844.42 |
| 08/14/2026 18:58 | 1 | 844.42 |
| 08/14/2026 18:58 | 2 | 844.16 |
| 08/14/2026 18:58 | 7 | 844.65 |
| 08/14/2026 18:58 | 1 | 844.60 |
| 08/14/2026 18:58 | 1 | 844.28 |
| 08/14/2026 18:58 | 22 | 844.29 |
| 08/14/2026 18:57 | 3 | 844.40 |
| 08/14/2026 18:57 | 10 | 844.40 |
| 08/14/2026 18:57 | 3 | 844.41 |
| 08/14/2026 18:57 | 36 | 844.41 |
| 08/14/2026 18:57 | 16 | 844.41 |
| 08/14/2026 18:57 | 6 | 844.41 |
| 08/14/2026 18:57 | 200 | 844.48 |
| 08/14/2026 18:57 | 1 | 844.68 |
| 08/14/2026 18:57 | 1 | 844.68 |
| 08/14/2026 18:57 | 1 | 844.49 |
| 08/14/2026 18:57 | 7 | 844.49 |
| 08/14/2026 18:57 | 1 | 844.49 |
| 08/14/2026 18:57 | 9 | 844.50 |
| 08/14/2026 18:57 | 8 | 844.51 |
| 08/14/2026 18:57 | 9 | 844.51 |
| 08/14/2026 18:57 | 9 | 844.52 |
| 08/14/2026 18:57 | 7 | 844.53 |
| 08/14/2026 18:57 | 9 | 844.53 |
| 08/14/2026 18:57 | 1 | 844.68 |
| 08/14/2026 18:56 | 9 | 844.55 |
| 08/14/2026 18:56 | 9 | 844.56 |
| 08/14/2026 18:56 | 1 | 844.57 |
| 08/14/2026 18:56 | 8 | 844.57 |
| 08/14/2026 18:56 | 9 | 844.58 |
| 08/14/2026 18:56 | 9 | 844.59 |
| 08/14/2026 18:56 | 1 | 844.59 |
| 08/14/2026 18:56 | 1 | 844.77 |
| 08/14/2026 18:56 | 1 | 844.66 |
| 08/14/2026 18:56 | 22 | 844.66 |
| 08/14/2026 18:56 | 1 | 844.77 |
| 08/14/2026 18:55 | 1 | 844.68 |
| 08/14/2026 18:55 | 1 | 844.88 |
| 08/14/2026 18:55 | 13 | 845.37 |
| 08/14/2026 18:55 | 25 | 845.28 |
| 08/14/2026 18:55 | 50 | 845.04 |
| 08/14/2026 18:55 | 7 | 844.875 |
| 08/14/2026 18:54 | 3 | 844.63 |
| 08/14/2026 18:54 | 6 | 844.59 |
| 08/14/2026 18:54 | 7 | 844.59 |
| 08/14/2026 18:54 | 13 | 844.60 |
| 08/14/2026 18:54 | 6 | 844.60 |
| 08/14/2026 18:54 | 6 | 844.61 |
| 08/14/2026 18:54 | 6 | 844.61 |
| 08/14/2026 18:54 | 7 | 844.62 |
| 08/14/2026 18:54 | 5 | 844.62 |
| 08/14/2026 18:54 | 80 | 844.63 |
| 08/14/2026 18:54 | 7 | 844.64 |
| 08/14/2026 18:54 | 21 | 844.64 |
| 08/14/2026 18:54 | 1 | 844.63 |
| 08/14/2026 18:54 | 66 | 844.83 |
| 08/14/2026 18:54 | 1 | 844.97 |
| 08/14/2026 18:54 | 40 | 845.04 |
| 08/14/2026 18:54 | 50 | 845.05 |
| 08/14/2026 18:54 | 25 | 845.24 |
| 08/14/2026 18:53 | 80 | 845.50 |
| 08/14/2026 18:53 | 9 | 845.44 |
| 08/14/2026 18:51 | 5 | 845.26 |
| 08/14/2026 18:51 | 80 | 845.50 |
| 08/14/2026 18:50 | 15 | 845.50 |
| 08/14/2026 18:50 | 5 | 845.50 |
| 08/14/2026 18:50 | 5 | 845.50 |
| 08/14/2026 18:50 | 5 | 845.50 |
| 08/14/2026 18:50 | 80 | 845.50 |
| 08/14/2026 18:50 | 80 | 845.47 |
| 08/14/2026 18:50 | 1 | 844.99 |
| 08/14/2026 18:50 | 5 | 844.74 |
| 08/14/2026 18:49 | 3 | 845.00 |
| 08/14/2026 18:49 | 5 | 845.00 |
| 08/14/2026 18:49 | 5 | 845.00 |
| 08/14/2026 18:49 | 5 | 845.28 |
| 08/14/2026 18:49 | 14 | 845.28 |
| 08/14/2026 18:49 | 5 | 845.28 |
| 08/14/2026 18:48 | 1 | 845.17 |
| 08/14/2026 18:48 | 22 | 845.37 |
| 08/14/2026 18:48 | 8 | 845.36 |
| 08/14/2026 18:48 | 80 | 845.43 |
| 08/14/2026 18:48 | 4 | 845.42 |
| 08/14/2026 18:48 | 22 | 845.43 |
| 08/14/2026 18:48 | 94 | 845.52 |
| 08/14/2026 18:48 | 20 | 845.62 |
| 08/14/2026 18:48 | 8 | 845.65 |
| 08/14/2026 18:48 | 40 | 845.72 |
| 08/14/2026 18:46 | 5 | 846.39 |
| 08/14/2026 18:45 | 1 | 846.51 |
| 08/14/2026 18:43 | 1 | 846.27 |
| 08/14/2026 18:39 | 29 | 845.675 |
| 08/14/2026 18:39 | 3 | 846.08 |
| 08/14/2026 18:39 | 49 | 846.12 |
| 08/14/2026 18:39 | 3 | 846.12 |
| 08/14/2026 18:39 | 100 | 846.12 |
| 08/14/2026 18:39 | 5 | 846.12 |
| 08/14/2026 18:39 | 95 | 846.12 |
| 08/14/2026 18:39 | 14 | 846.12 |
| 08/14/2026 18:39 | 22 | 846.12 |
| 08/14/2026 18:39 | 8 | 846.13 |
| 08/14/2026 18:39 | 4 | 845.72 |
| 08/14/2026 18:39 | 24 | 845.30 |
| 08/14/2026 18:39 | 2 | 846.17 |
| 08/14/2026 18:39 | 2 | 846.15 |
| 08/14/2026 18:39 | 3 | 845.85 |
| 08/14/2026 18:39 | 11 | 845.85 |
| 08/14/2026 18:39 | 3 | 845.86 |
| 08/14/2026 18:39 | 5 | 845.86 |
| 08/14/2026 18:39 | 8 | 845.86 |
| 08/14/2026 18:39 | 11 | 845.86 |
| 08/14/2026 18:39 | 4 | 845.87 |
| 08/14/2026 18:39 | 22 | 845.88 |
| 08/14/2026 18:39 | 5 | 846.29 |
| 08/14/2026 18:39 | 5 | 846.29 |
| 08/14/2026 18:39 | 5 | 846.29 |
| 08/14/2026 18:39 | 5 | 846.29 |
| 08/14/2026 18:35 | 1 | 846.84 |
| 08/14/2026 18:35 | 1 | 847.10 |
| 08/14/2026 18:35 | 2 | 847.10 |
| 08/14/2026 18:35 | 2 | 847.10 |
| 08/14/2026 18:35 | 15 | 846.64 |
| 08/14/2026 18:35 | 20 | 846.67 |
| 08/14/2026 18:35 | 2 | 847.10 |
| 08/14/2026 18:35 | 1 | 847.24 |
| 08/14/2026 18:35 | 5 | 847.10 |
| 08/14/2026 18:35 | 5 | 847.10 |
| 08/14/2026 18:35 | 13 | 847.10 |
| 08/14/2026 18:35 | 27 | 847.10 |
| 08/14/2026 18:35 | 5 | 847.11 |
| 08/14/2026 18:35 | 4 | 847.11 |
| 08/14/2026 18:35 | 4 | 847.12 |
| 08/14/2026 18:35 | 3 | 847.28 |
| 08/14/2026 18:35 | 4 | 847.28 |
| 08/14/2026 18:35 | 16 | 847.28 |
| 08/14/2026 18:35 | 12 | 848.39 |
| 08/14/2026 18:35 | 35 | 847.29 |
| 08/14/2026 18:35 | 25 | 848.20 |
| 08/14/2026 18:35 | 24 | 847.28 |
| 08/14/2026 18:35 | 40 | 847.28 |
| 08/14/2026 18:35 | 16 | 848.00 |
| 08/14/2026 18:35 | 5 | 848.00 |
| 08/14/2026 18:35 | 5 | 848.00 |
| 08/14/2026 18:35 | 5 | 848.00 |
| 08/14/2026 18:35 | 69 | 848.00 |
| 08/14/2026 18:35 | 50 | 848.05 |
| 08/14/2026 18:35 | 1 | 848.46 |
| 08/14/2026 18:35 | 22 | 849.40 |
| 08/14/2026 18:34 | 1 | 849.51 |
| 08/14/2026 18:33 | 3 | 849.10 |
| 08/14/2026 18:33 | 20 | 849.10 |
| 08/14/2026 18:33 | 22 | 849.42 |
| 08/14/2026 18:33 | 22 | 849.13 |
| 08/14/2026 18:33 | 3 | 848.55 |
| 08/14/2026 18:33 | 5 | 848.55 |
| 08/14/2026 18:33 | 5 | 848.60 |
| 08/14/2026 18:33 | 1 | 848.84 |
| 08/14/2026 18:33 | 1 | 848.84 |
| 08/14/2026 18:33 | 1 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 1 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.85 |
| 08/14/2026 18:33 | 2 | 848.55 |
| 08/14/2026 18:33 | 22 | 849.13 |
| 08/14/2026 18:33 | 3 | 848.55 |
| 08/14/2026 18:33 | 3 | 848.55 |
| 08/14/2026 18:33 | 5 | 848.55 |
| 08/14/2026 18:33 | 3 | 849.00 |
| 08/14/2026 18:33 | 20 | 849.00 |
| 08/14/2026 18:31 | 2 | 848.41 |
| 08/14/2026 18:31 | 2 | 848.40 |
| 08/14/2026 18:31 | 1 | 848.40 |
| 08/14/2026 18:31 | 3 | 848.21 |
| 08/14/2026 18:31 | 3 | 848.21 |
| 08/14/2026 18:31 | 1 | 848.205 |
| 08/14/2026 18:29 | 1 | 848.47 |
| 08/14/2026 18:29 | 2 | 848.20 |
| 08/14/2026 18:29 | 4 | 848.20 |
| 08/14/2026 18:29 | 20 | 848.20 |
| 08/14/2026 18:29 | 40 | 848.42 |
| 08/14/2026 18:29 | 4 | 847.77 |
| 08/14/2026 18:29 | 2 | 847.73 |
| 08/14/2026 18:29 | 22 | 847.72 |
| 08/14/2026 18:28 | 80 | 847.13 |
| 08/14/2026 18:28 | 1 | 847.13 |
| 08/14/2026 18:28 | 40 | 847.30 |
| 08/14/2026 18:28 | 14 | 847.40 |
| 08/14/2026 18:28 | 3 | 847.40 |
| 08/14/2026 18:28 | 21 | 847.34 |
| 08/14/2026 18:28 | 1 | 847.21 |
| 08/14/2026 18:28 | 1 | 847.17 |
| 08/14/2026 18:27 | 2 | 847.35 |
| 08/14/2026 18:27 | 1 | 847.35 |
| 08/14/2026 18:26 | 2 | 847.24 |
| 08/14/2026 18:26 | 2 | 847.04 |
| 08/14/2026 18:26 | 1 | 847.04 |
| 08/14/2026 18:25 | 2 | 847.34 |
| 08/14/2026 18:25 | 2 | 847.05 |
| 08/14/2026 18:25 | 1 | 847.05 |
| 08/14/2026 18:25 | 1 | 847.32 |
| 08/14/2026 18:25 | 1 | 847.23 |
| 08/14/2026 18:25 | 5 | 847.00 |
| 08/14/2026 18:25 | 2 | 847.00 |
| 08/14/2026 18:25 | 10 | 847.00 |
| 08/14/2026 18:25 | 30 | 847.25 |
| 08/14/2026 18:25 | 3 | 847.25 |
| 08/14/2026 18:24 | 14 | 847.41 |
| 08/14/2026 18:24 | 8 | 847.32 |
| 08/14/2026 18:23 | 8 | 845.95 |
| 08/14/2026 18:22 | 3 | 847.41 |
| 08/14/2026 18:22 | 5 | 847.41 |
| 08/14/2026 18:21 | 20 | 847.73 |
| 08/14/2026 18:21 | 18 | 847.73 |
| 08/14/2026 18:21 | 22 | 847.63 |
| 08/14/2026 18:19 | 80 | 847.30 |
| 08/14/2026 18:14 | 40 | 846.12 |
| 08/14/2026 18:14 | 40 | 846.18 |
| 08/14/2026 18:14 | 1 | 846.14 |
| 08/14/2026 18:14 | 40 | 846.14 |
| 08/14/2026 18:14 | 40 | 846.13 |
| 08/14/2026 18:14 | 40 | 846.13 |
| 08/14/2026 18:14 | 5 | 845.59 |
| 08/14/2026 18:12 | 1 | 845.01 |
| 08/14/2026 18:10 | 3 | 845.03 |
| 08/14/2026 18:09 | 26 | 845.05 |
| 08/14/2026 18:09 | 37 | 844.72 |
| 08/14/2026 18:07 | 4 | 845.075 |
| 08/14/2026 18:07 | 1 | 845.085 |
| 08/14/2026 18:07 | 3 | 845.00 |
| 08/14/2026 18:07 | 11 | 845.00 |
| 08/14/2026 18:07 | 22 | 845.01 |
| 08/14/2026 18:07 | 18 | 845.68 |
| 08/14/2026 18:07 | 82 | 845.68 |
| 08/14/2026 18:07 | 100 | 845.68 |
| 08/14/2026 18:05 | 2 | 846.11 |
| 08/14/2026 18:05 | 26 | 846.39 |
| 08/14/2026 18:05 | 1 | 845.99 |
| 08/14/2026 18:05 | 1 | 845.99 |
| 08/14/2026 18:05 | 6 | 846.15 |
| 08/14/2026 18:05 | 4 | 846.17 |
| 08/14/2026 18:05 | 7 | 846.17 |
| 08/14/2026 18:05 | 4 | 846.20 |
| 08/14/2026 18:05 | 5 | 846.20 |
| 08/14/2026 18:05 | 5 | 846.21 |
| 08/14/2026 18:05 | 6 | 846.21 |
| 08/14/2026 18:05 | 30 | 846.94 |
| 08/14/2026 18:03 | 3 | 847.49 |
| 08/14/2026 18:02 | 3 | 846.69 |
| 08/14/2026 18:02 | 1 | 846.69 |
| 08/14/2026 18:00 | 40 | 847.50 |
| 08/14/2026 18:00 | 1 | 846.70 |
| 08/14/2026 18:00 | 2 | 847.18 |
| 08/14/2026 18:00 | 3 | 847.18 |
| 08/14/2026 18:00 | 2 | 847.18 |
| 08/14/2026 18:00 | 20 | 847.18 |
| 08/14/2026 18:00 | 20 | 847.17 |
| 08/14/2026 17:52 | 20 | 847.67 |
| 08/14/2026 17:52 | 20 | 847.61 |
| 08/14/2026 17:52 | 40 | 847.69 |
| 08/14/2026 17:52 | 60 | 847.69 |
| 08/14/2026 17:52 | 100 | 847.68 |
| 08/14/2026 17:51 | 97 | 847.69 |
| 08/14/2026 17:51 | 50 | 847.58 |
| 08/14/2026 17:51 | 40 | 847.57 |
| 08/14/2026 17:51 | 4 | 847.09 |
| 08/14/2026 17:51 | 10 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 74 | 846.34 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 10 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 10 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 1 | 847.09 |
| 08/14/2026 17:51 | 50 | 847.09 |
| 08/14/2026 17:51 | 1 | 846.16 |
| 08/14/2026 17:51 | 40 | 846.30 |
| 08/14/2026 17:51 | 50 | 847.25 |
| 08/14/2026 17:51 | 72 | 846.84 |
| 08/14/2026 17:51 | 20 | 847.03 |
| 08/14/2026 17:51 | 50 | 847.59 |
| 08/14/2026 17:50 | 25 | 848.66 |
| 08/14/2026 17:48 | 13 | 848.20 |
| 08/14/2026 17:48 | 3 | 848.43 |
| 08/14/2026 17:48 | 2 | 848.45 |
| 08/14/2026 17:48 | 10 | 848.68 |
| 08/14/2026 17:48 | 10 | 848.68 |
| 08/14/2026 17:48 | 5 | 848.70 |
| 08/14/2026 17:48 | 27 | 848.74 |
| 08/14/2026 17:48 | 29 | 849.20 |
| 08/14/2026 17:48 | 40 | 849.22 |
| 08/14/2026 17:47 | 40 | 849.21 |
| 08/14/2026 17:47 | 2 | 849.64 |
| 08/14/2026 17:47 | 22 | 849.18 |
| 08/14/2026 17:46 | 5 | 849.50 |
| 08/14/2026 17:46 | 2 | 849.50 |
| 08/14/2026 17:46 | 5 | 849.72 |
| 08/14/2026 17:46 | 7 | 849.72 |
| 08/14/2026 17:46 | 9 | 849.72 |
| 08/14/2026 17:46 | 9 | 849.72 |
| 08/14/2026 17:46 | 1 | 849.72 |
| 08/14/2026 17:46 | 7 | 849.72 |
| 08/14/2026 17:46 | 8 | 849.96 |
| 08/14/2026 17:46 | 12 | 849.96 |
| 08/14/2026 17:46 | 10 | 849.99 |
| 08/14/2026 17:46 | 260 | 850.27 |
| 08/14/2026 17:46 | 100 | 850.14 |
| 08/14/2026 17:46 | 20 | 849.99 |
| 08/14/2026 17:46 | 10 | 849.99 |
| 08/14/2026 17:46 | 10 | 850.00 |
| 08/14/2026 17:46 | 20 | 850.00 |
| 08/14/2026 17:46 | 20 | 850.00 |
| 08/14/2026 17:46 | 5 | 850.08 |
| 08/14/2026 17:46 | 40 | 850.41 |
| 08/14/2026 17:46 | 1 | 850.47 |
| 08/14/2026 17:46 | 40 | 850.85 |
| 08/14/2026 17:46 | 21 | 850.85 |
| 08/14/2026 17:46 | 1 | 850.85 |
| 08/14/2026 17:46 | 40 | 850.84 |
| 08/14/2026 17:46 | 40 | 850.59 |
| 08/14/2026 17:46 | 22 | 850.58 |
| 08/14/2026 17:46 | 40 | 850.57 |
| 08/14/2026 17:46 | 1 | 850.30 |
| 08/14/2026 17:46 | 20 | 850.01 |
| 08/14/2026 17:46 | 50 | 850.09 |
| 08/14/2026 17:46 | 36 | 850.44 |
| 08/14/2026 17:46 | 25 | 849.75 |
| 08/14/2026 17:46 | 16 | 850.50 |
| 08/14/2026 17:46 | 100 | 850.41 |
| 08/14/2026 17:45 | 28 | 849.86 |
| 08/14/2026 17:45 | 2 | 850.17 |
| 08/14/2026 17:45 | 2 | 850.35 |
| 08/14/2026 17:45 | 5 | 850.35 |
| 08/14/2026 17:45 | 40 | 850.39 |
| 08/14/2026 17:45 | 40 | 850.54 |
| 08/14/2026 17:45 | 100 | 850.285 |
| 08/14/2026 17:45 | 6 | 850.14 |
| 08/14/2026 17:45 | 2 | 850.19 |
| 08/14/2026 17:45 | 6 | 850.19 |
| 08/14/2026 17:45 | 6 | 850.19 |
| 08/14/2026 17:45 | 6 | 850.19 |
| 08/14/2026 17:44 | 5 | 850.59 |
| 08/14/2026 17:44 | 2 | 851.06 |
| 08/14/2026 17:44 | 22 | 850.67 |
| 08/14/2026 17:44 | 1 | 850.55 |
| 08/14/2026 17:44 | 30 | 850.54 |
| 08/14/2026 17:44 | 30 | 850.29 |
| 08/14/2026 17:44 | 2 | 851.61 |
| 08/14/2026 17:44 | 42 | 851.62 |
| 08/14/2026 17:44 | 1 | 850.25 |
| 08/14/2026 17:44 | 8 | 850.64 |
| 08/14/2026 17:44 | 1 | 850.50 |
| 08/14/2026 17:43 | 22 | 849.72 |
| 08/14/2026 17:43 | 25 | 849.56 |
| 08/14/2026 17:43 | 24 | 849.05 |
| 08/14/2026 17:43 | 23 | 849.43 |
| 08/14/2026 17:43 | 23 | 849.43 |
| 08/14/2026 17:43 | 23 | 849.39 |
| 08/14/2026 17:43 | 1 | 849.48 |
| 08/14/2026 17:43 | 2 | 848.74 |
| 08/14/2026 17:43 | 40 | 848.74 |
| 08/14/2026 17:43 | 2 | 848.69 |
| 08/14/2026 17:43 | 2 | 848.68 |
| 08/14/2026 17:43 | 2 | 848.67 |
| 08/14/2026 17:43 | 2 | 848.66 |
| 08/14/2026 17:43 | 22 | 848.65 |
| 08/14/2026 17:42 | 7 | 847.82 |
| 08/14/2026 17:42 | 20 | 847.82 |
| 08/14/2026 17:42 | 2 | 847.87 |
| 08/14/2026 17:42 | 22 | 847.87 |
| 08/14/2026 17:42 | 30 | 847.88 |
| 08/14/2026 17:42 | 20 | 847.95 |
| 08/14/2026 17:42 | 100 | 847.84 |
| 08/14/2026 17:41 | 100 | 847.12 |
| 08/14/2026 17:41 | 21 | 846.65 |
| 08/14/2026 17:41 | 19 | 846.65 |
| 08/14/2026 17:41 | 4 | 846.64 |
| 08/14/2026 17:41 | 2 | 846.35 |
| 08/14/2026 17:41 | 97 | 846.32 |
| 08/14/2026 17:41 | 3 | 846.32 |
| 08/14/2026 17:38 | 4 | 846.33 |
| 08/14/2026 17:38 | 33 | 845.78 |
| 08/14/2026 17:37 | 40 | 846.49 |
| 08/14/2026 17:37 | 1 | 846.49 |
| 08/14/2026 17:37 | 5 | 846.49 |
| 08/14/2026 17:37 | 5 | 846.49 |
| 08/14/2026 17:37 | 5 | 846.49 |
| 08/14/2026 17:37 | 5 | 846.49 |
| 08/14/2026 17:37 | 5 | 846.49 |
| 08/14/2026 17:37 | 5 | 846.49 |
| 08/14/2026 17:37 | 4 | 846.49 |
| 08/14/2026 17:37 | 5 | 846.49 |
| 08/14/2026 17:37 | 21 | 846.31 |
| 08/14/2026 17:37 | 1 | 846.31 |
| 08/14/2026 17:37 | 2 | 845.81 |
| 08/14/2026 17:37 | 5 | 845.80 |
| 08/14/2026 17:37 | 6 | 845.625 |
| 08/14/2026 17:37 | 100 | 845.625 |
| 08/14/2026 17:35 | 2 | 845.24 |
| 08/14/2026 17:35 | 6 | 845.74 |
| 08/14/2026 17:35 | 40 | 845.76 |
| 08/14/2026 17:35 | 8 | 845.77 |
| 08/14/2026 17:35 | 35 | 845.77 |
| 08/14/2026 17:35 | 2 | 845.78 |
| 08/14/2026 17:35 | 3 | 845.81 |
| 08/14/2026 17:35 | 10 | 845.95 |
| 08/14/2026 17:35 | 30 | 845.95 |
| 08/14/2026 17:35 | 4 | 845.96 |
| 08/14/2026 17:35 | 2 | 845.96 |
| 08/14/2026 17:35 | 5 | 845.96 |
| 08/14/2026 17:35 | 5 | 845.96 |
| 08/14/2026 17:35 | 2 | 845.97 |
| 08/14/2026 17:35 | 11 | 845.97 |
| 08/14/2026 17:35 | 20 | 846.13 |
| 08/14/2026 17:35 | 5 | 847.00 |
| 08/14/2026 17:35 | 1 | 847.00 |
| 08/14/2026 17:34 | 40 | 846.87 |
| 08/14/2026 17:34 | 12 | 846.56 |
| 08/14/2026 17:34 | 40 | 847.185 |
| 08/14/2026 17:34 | 40 | 847.19 |
| 08/14/2026 17:34 | 40 | 847.19 |
| 08/14/2026 17:34 | 40 | 847.17 |
| 08/14/2026 17:34 | 40 | 847.16 |
| 08/14/2026 17:34 | 40 | 847.16 |
| 08/14/2026 17:34 | 60 | 847.15 |
| 08/14/2026 17:34 | 100 | 847.15 |
| 08/14/2026 17:34 | 14 | 847.16 |
| 08/14/2026 17:34 | 26 | 847.16 |
| 08/14/2026 17:34 | 40 | 847.16 |
| 08/14/2026 17:33 | 30 | 846.15 |
| 08/14/2026 17:33 | 10 | 846.31 |
| 08/14/2026 17:33 | 90 | 846.31 |
| 08/14/2026 17:33 | 60 | 846.23 |
| 08/14/2026 17:33 | 40 | 846.23 |
| 08/14/2026 17:33 | 90 | 846.14 |
| 08/14/2026 17:33 | 60 | 846.23 |
| 08/14/2026 17:33 | 40 | 846.23 |
| 08/14/2026 17:33 | 73 | 846.17 |
| 08/14/2026 17:33 | 25 | 846.18 |
| 08/14/2026 17:33 | 2 | 846.37 |
| 08/14/2026 17:33 | 40 | 846.43 |
| 08/14/2026 17:33 | 10 | 846.45 |
| 08/14/2026 17:33 | 40 | 846.45 |
| 08/14/2026 17:33 | 23 | 847.38 |
| 08/14/2026 17:33 | 100 | 847.38 |
| 08/14/2026 17:33 | 5 | 847.38 |
| 08/14/2026 17:33 | 5 | 847.38 |
| 08/14/2026 17:33 | 5 | 847.38 |
| 08/14/2026 17:33 | 5 | 847.38 |
| 08/14/2026 17:33 | 5 | 847.38 |
| 08/14/2026 17:33 | 5 | 847.38 |
| 08/14/2026 17:33 | 5 | 847.38 |
| 08/14/2026 17:33 | 5 | 847.38 |
| 08/14/2026 17:33 | 5 | 847.38 |
| 08/14/2026 17:32 | 50 | 847.24 |
| 08/14/2026 17:32 | 70 | 847.29 |
| 08/14/2026 17:32 | 10 | 847.29 |
| 08/14/2026 17:32 | 10 | 847.08 |
| 08/14/2026 17:32 | 50 | 847.08 |
| 08/14/2026 17:32 | 50 | 847.17 |
| 08/14/2026 17:32 | 20 | 847.07 |
| 08/14/2026 17:32 | 10 | 847.11 |
| 08/14/2026 17:32 | 40 | 847.33 |
| 08/14/2026 17:32 | 15 | 847.34 |
| 08/14/2026 17:32 | 25 | 847.42 |
| 08/14/2026 17:32 | 100 | 847.86 |
| 08/14/2026 17:32 | 30 | 847.41 |
| 08/14/2026 17:32 | 60 | 847.43 |
| 08/14/2026 17:32 | 40 | 847.43 |
| 08/14/2026 17:31 | 5 | 847.45 |
| 08/14/2026 17:31 | 5 | 847.45 |
| 08/14/2026 17:31 | 5 | 847.45 |
| 08/14/2026 17:31 | 5 | 847.45 |
| 08/14/2026 17:31 | 5 | 847.45 |
| 08/14/2026 17:31 | 5 | 847.45 |
| 08/14/2026 17:31 | 5 | 847.45 |
| 08/14/2026 17:31 | 5 | 847.45 |
| 08/14/2026 17:31 | 5 | 847.45 |
| 08/14/2026 17:31 | 9 | 847.51 |
| 08/14/2026 17:31 | 40 | 847.02 |
| 08/14/2026 17:31 | 20 | 846.72 |
| 08/14/2026 17:31 | 40 | 846.71 |
| 08/14/2026 17:31 | 40 | 846.00 |
| 08/14/2026 17:31 | 8 | 846.00 |
| 08/14/2026 17:31 | 50 | 845.82 |
| 08/14/2026 17:31 | 9 | 845.48 |
| 08/14/2026 17:31 | 5 | 845.52 |
| 08/14/2026 17:30 | 9 | 845.48 |
| 08/14/2026 17:30 | 9 | 845.48 |
| 08/14/2026 17:30 | 10 | 845.48 |
| 08/14/2026 17:30 | 9 | 845.48 |
| 08/14/2026 17:30 | 5 | 845.61 |
| 08/14/2026 17:30 | 1 | 845.74 |
| 08/14/2026 17:30 | 1 | 845.67 |
| 08/14/2026 17:30 | 10 | 845.62 |
| 08/14/2026 17:30 | 1 | 845.47 |
| 08/14/2026 17:30 | 12 | 845.98 |
| 08/14/2026 17:30 | 8 | 845.98 |
| 08/14/2026 17:30 | 5 | 845.25 |
| 08/14/2026 17:30 | 20 | 845.00 |
| 08/14/2026 17:30 | 1 | 844.42 |
| 08/14/2026 17:30 | 1 | 844.32 |
| 08/14/2026 17:30 | 1 | 844.32 |
| 08/14/2026 17:29 | 40 | 843.64 |
| 08/14/2026 17:29 | 33 | 843.64 |
| 08/14/2026 17:29 | 1 | 843.64 |
| 08/14/2026 17:29 | 7 | 843.65 |
| 08/14/2026 17:29 | 1 | 843.65 |
| 08/14/2026 17:29 | 40 | 843.66 |
| 08/14/2026 17:29 | 1 | 843.79 |
| 08/14/2026 17:29 | 3 | 844.04 |
| 08/14/2026 17:29 | 20 | 844.04 |
| 08/14/2026 17:29 | 40 | 844.04 |
| 08/14/2026 17:29 | 40 | 844.43 |
| 08/14/2026 17:28 | 6 | 844.40 |
| 08/14/2026 17:28 | 40 | 844.07 |
| 08/14/2026 17:26 | 2 | 843.90 |
| 08/14/2026 17:25 | 9 | 843.83 |
| 08/14/2026 17:25 | 10 | 843.80 |
| 08/14/2026 17:25 | 3 | 843.53 |
| 08/14/2026 17:25 | 1 | 843.74 |
| 08/14/2026 17:25 | 36 | 843.39 |
| 08/14/2026 17:25 | 160 | 843.75 |
| 08/14/2026 17:25 | 40 | 843.05 |
| 08/14/2026 17:25 | 20 | 843.22 |
| 08/14/2026 17:25 | 5 | 843.49 |
| 08/14/2026 17:25 | 5 | 843.54 |
| 08/14/2026 17:25 | 8 | 843.56 |
| 08/14/2026 17:25 | 40 | 843.56 |
| 08/14/2026 17:25 | 12 | 843.56 |
| 08/14/2026 17:25 | 27 | 843.56 |
| 08/14/2026 17:25 | 8 | 843.57 |
| 08/14/2026 17:25 | 40 | 844.10 |
| 08/14/2026 17:25 | 100 | 844.10 |
| 08/14/2026 17:25 | 1 | 844.06 |
| 08/14/2026 17:25 | 25 | 844.04 |
| 08/14/2026 17:25 | 27 | 843.57 |
| 08/14/2026 17:24 | 1 | 843.71 |
| 08/14/2026 17:24 | 4 | 843.76 |
| 08/14/2026 17:24 | 5 | 843.76 |
| 08/14/2026 17:24 | 10 | 843.76 |
| 08/14/2026 17:24 | 1 | 843.76 |
| 08/14/2026 17:24 | 30 | 844.17 |
| 08/14/2026 17:24 | 19 | 844.49 |
| 08/14/2026 17:24 | 36 | 844.45 |
| 08/14/2026 17:24 | 4 | 844.45 |
| 08/14/2026 17:24 | 40 | 844.45 |
| 08/14/2026 17:24 | 6 | 844.03 |
| 08/14/2026 17:24 | 1 | 844.28 |
| 08/14/2026 17:24 | 60 | 844.28 |
| 08/14/2026 17:24 | 50 | 844.18 |
| 08/14/2026 17:24 | 5 | 844.07 |
| 08/14/2026 17:24 | 5 | 844.44 |
| 08/14/2026 17:23 | 4 | 844.07 |
| 08/14/2026 17:23 | 15 | 844.07 |
| 08/14/2026 17:23 | 30 | 844.06 |
| 08/14/2026 17:23 | 40 | 843.89 |
| 08/14/2026 17:22 | 30 | 843.50 |
| 08/14/2026 17:22 | 1 | 843.58 |
| 08/14/2026 17:22 | 30 | 843.58 |
| 08/14/2026 17:22 | 1 | 843.70 |
| 08/14/2026 17:22 | 60 | 843.78 |
| 08/14/2026 17:22 | 30 | 843.12 |
| 08/14/2026 17:22 | 1 | 843.04 |
| 08/14/2026 17:21 | 30 | 843.04 |
| 08/14/2026 17:18 | 40 | 842.43 |
| 08/14/2026 17:18 | 40 | 842.27 |
| 08/14/2026 17:18 | 1 | 842.07 |
| 08/14/2026 17:17 | 11 | 842.00 |
| 08/14/2026 17:17 | 1 | 841.82 |
| 08/14/2026 17:17 | 40 | 841.76 |
| 08/14/2026 17:17 | 40 | 841.78 |
| 08/14/2026 17:17 | 40 | 841.78 |
| 08/14/2026 17:17 | 40 | 841.78 |
| 08/14/2026 17:17 | 1 | 841.62 |
| 08/14/2026 17:17 | 40 | 841.76 |
| 08/14/2026 17:17 | 80 | 841.76 |
| 08/14/2026 17:17 | 3 | 841.59 |
| 08/14/2026 17:17 | 1 | 841.35 |
| 08/14/2026 17:16 | 51 | 841.15 |
| 08/14/2026 17:16 | 13 | 841.34 |
| 08/14/2026 17:16 | 12 | 841.80 |
| 08/14/2026 17:16 | 5 | 842.05 |
| 08/14/2026 17:15 | 1 | 842.31 |
| 08/14/2026 17:15 | 30 | 842.31 |
| 08/14/2026 17:15 | 10 | 842.31 |
| 08/14/2026 17:15 | 30 | 842.31 |
| 08/14/2026 17:14 | 5 | 841.57 |
| 08/14/2026 17:13 | 1 | 840.46 |
| 08/14/2026 17:12 | 1 | 840.12 |
| 08/14/2026 17:11 | 7 | 839.65 |
| 08/14/2026 17:11 | 4 | 840.05 |
| 08/14/2026 17:10 | 8 | 839.88 |
| 08/14/2026 17:10 | 11 | 839.88 |
| 08/14/2026 17:10 | 10 | 839.88 |
| 08/14/2026 17:09 | 30 | 840.30 |
| 08/14/2026 17:09 | 10 | 840.30 |
| 08/14/2026 17:09 | 30 | 840.30 |
| 08/14/2026 17:09 | 10 | 840.30 |
| 08/14/2026 17:09 | 40 | 840.30 |
| 08/14/2026 17:09 | 30 | 840.28 |
| 08/14/2026 17:09 | 40 | 840.28 |
| 08/14/2026 17:09 | 40 | 840.28 |
| 08/14/2026 17:09 | 20 | 840.28 |
| 08/14/2026 17:08 | 4 | 840.03 |
| 08/14/2026 17:08 | 11 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 5 | 840.03 |
| 08/14/2026 17:08 | 38 | 839.97 |
| 08/14/2026 17:08 | 2 | 839.97 |
| 08/14/2026 17:08 | 2 | 839.97 |
| 08/14/2026 17:08 | 2 | 839.97 |
| 08/14/2026 17:08 | 36 | 839.97 |
| 08/14/2026 17:08 | 1 | 839.97 |
| 08/14/2026 17:08 | 11 | 839.94 |
| 08/14/2026 17:08 | 100 | 839.93 |
| 08/14/2026 17:08 | 11 | 839.32 |
| 08/14/2026 17:08 | 12 | 839.67 |
| 08/14/2026 17:08 | 12 | 839.67 |
| 08/14/2026 17:08 | 2 | 839.67 |
| 08/14/2026 17:08 | 11 | 839.67 |
| 08/14/2026 17:08 | 1 | 839.72 |
| 08/14/2026 17:08 | 9 | 839.76 |
| 08/14/2026 17:08 | 8 | 839.76 |
| 08/14/2026 17:08 | 13 | 839.76 |
| 08/14/2026 17:08 | 60 | 839.77 |
| 08/14/2026 17:08 | 8 | 839.78 |
| 08/14/2026 17:07 | 17 | 840.41 |
| 08/14/2026 17:07 | 43 | 840.41 |
| 08/14/2026 17:07 | 10 | 840.41 |
| 08/14/2026 17:07 | 50 | 840.44 |
| 08/14/2026 17:07 | 11 | 841.02 |
| 08/14/2026 17:07 | 1 | 841.25 |
| 08/14/2026 17:07 | 6 | 841.27 |
| 08/14/2026 17:06 | 34 | 841.27 |
| 08/14/2026 17:06 | 1 | 841.47 |
| 08/14/2026 17:05 | 40 | 842.03 |
| 08/14/2026 17:05 | 40 | 841.90 |
| 08/14/2026 17:04 | 20 | 841.23 |
| 08/14/2026 17:04 | 1 | 841.49 |
| 08/14/2026 17:03 | 5 | 841.89 |
| 08/14/2026 17:03 | 20 | 841.86 |
| 08/14/2026 17:03 | 20 | 841.67 |
| 08/14/2026 17:02 | 95 | 841.20 |
| 08/14/2026 17:02 | 5 | 841.20 |
| 08/14/2026 17:01 | 1 | 840.93 |
| 08/14/2026 17:00 | 4 | 841.025 |
| 08/14/2026 16:59 | 10 | 841.01 |
| 08/14/2026 16:59 | 24 | 841.30 |
| 08/14/2026 16:59 | 6 | 841.30 |
| 08/14/2026 16:59 | 37 | 841.27 |
| 08/14/2026 16:57 | 1 | 840.46 |
| 08/14/2026 16:57 | 1 | 840.47 |
| 08/14/2026 16:56 | 22 | 840.47 |
| 08/14/2026 16:56 | 1 | 840.78 |
| 08/14/2026 16:56 | 40 | 841.065 |
| 08/14/2026 16:56 | 1 | 841.11 |
| 08/14/2026 16:56 | 30 | 841.24 |
| 08/14/2026 16:55 | 1 | 841.45 |
| 08/14/2026 16:55 | 36 | 841.45 |
| 08/14/2026 16:55 | 1 | 841.45 |
| 08/14/2026 16:55 | 2 | 841.45 |
| 08/14/2026 16:55 | 4 | 841.45 |
| 08/14/2026 16:55 | 36 | 841.45 |
| 08/14/2026 16:55 | 4 | 841.45 |
| 08/14/2026 16:55 | 2 | 841.45 |
| 08/14/2026 16:55 | 34 | 841.45 |
| 08/14/2026 16:55 | 34 | 841.45 |
| 08/14/2026 16:55 | 6 | 841.45 |
| 08/14/2026 16:55 | 34 | 841.36 |
| 08/14/2026 16:55 | 51 | 841.35 |
| 08/14/2026 16:55 | 40 | 841.35 |
| 08/14/2026 16:55 | 6 | 841.36 |
| 08/14/2026 16:55 | 40 | 841.095 |
| 08/14/2026 16:53 | 18 | 840.81 |
| 08/14/2026 16:51 | 8 | 840.77 |
| 08/14/2026 16:51 | 40 | 840.76 |
| 08/14/2026 16:51 | 8 | 840.71 |
| 08/14/2026 16:51 | 40 | 840.38 |
| 08/14/2026 16:51 | 40 | 840.37 |
| 08/14/2026 16:51 | 26 | 840.30 |
| 08/14/2026 16:49 | 100 | 839.83 |
| 08/14/2026 16:49 | 145 | 839.35 |
| 08/14/2026 16:49 | 5 | 839.35 |
| 08/14/2026 16:49 | 5 | 839.35 |
| 08/14/2026 16:49 | 5 | 839.35 |
| 08/14/2026 16:49 | 40 | 839.09 |
| 08/14/2026 16:49 | 40 | 839.34 |
| 08/14/2026 16:49 | 40 | 839.05 |
| 08/14/2026 16:49 | 40 | 839.04 |
| 08/14/2026 16:49 | 40 | 839.03 |
| 08/14/2026 16:49 | 7 | 839.00 |
| 08/14/2026 16:49 | 27 | 839.00 |
| 08/14/2026 16:46 | 25 | 838.06 |
| 08/14/2026 16:46 | 35 | 838.07 |
| 08/14/2026 16:46 | 10 | 838.27 |
| 08/14/2026 16:46 | 39 | 838.47 |
| 08/14/2026 16:46 | 1 | 838.57 |
| 08/14/2026 16:46 | 30 | 838.57 |
| 08/14/2026 16:44 | 5 | 839.28 |
| 08/14/2026 16:43 | 5 | 839.00 |
| 08/14/2026 16:43 | 20 | 839.22 |
| 08/14/2026 16:43 | 1 | 839.26 |
| 08/14/2026 16:43 | 1 | 839.26 |
| 08/14/2026 16:43 | 30 | 839.26 |
| 08/14/2026 16:43 | 6 | 839.26 |
| 08/14/2026 16:43 | 24 | 839.26 |
| 08/14/2026 16:43 | 1 | 839.27 |
| 08/14/2026 16:43 | 35 | 839.27 |
| 08/14/2026 16:42 | 6 | 839.95 |
| 08/14/2026 16:42 | 20 | 840.24 |
| 08/14/2026 16:42 | 9 | 840.43 |
| 08/14/2026 16:42 | 1 | 840.84 |
| 08/14/2026 16:41 | 30 | 841.37 |
| 08/14/2026 16:41 | 1 | 841.18 |
| 08/14/2026 16:41 | 40 | 841.16 |
| 08/14/2026 16:41 | 50 | 841.09 |
| 08/14/2026 16:39 | 5 | 840.45 |
| 08/14/2026 16:39 | 50 | 840.52 |
| 08/14/2026 16:39 | 38 | 840.54 |
| 08/14/2026 16:37 | 1 | 841.00 |
| 08/14/2026 16:37 | 1 | 841.00 |
| 08/14/2026 16:37 | 1 | 841.11 |
| 08/14/2026 16:37 | 2 | 841.01 |
| 08/14/2026 16:37 | 40 | 841.18 |
| 08/14/2026 16:37 | 4 | 841.775 |
| 08/14/2026 16:36 | 46 | 841.36 |
| 08/14/2026 16:36 | 1 | 841.55 |
| 08/14/2026 16:36 | 15 | 841.83 |
| 08/14/2026 16:36 | 5 | 841.83 |
| 08/14/2026 16:36 | 62 | 841.99 |
| 08/14/2026 16:36 | 10 | 842.20 |
| 08/14/2026 16:36 | 20 | 842.20 |
| 08/14/2026 16:36 | 10 | 842.22 |
| 08/14/2026 16:36 | 1 | 842.28 |
| 08/14/2026 16:35 | 30 | 842.28 |
| 08/14/2026 16:35 | 4 | 842.805 |
| 08/14/2026 16:34 | 1 | 842.32 |
| 08/14/2026 16:33 | 1 | 842.27 |
| 08/14/2026 16:33 | 40 | 842.26 |
| 08/14/2026 16:33 | 8 | 842.26 |
| 08/14/2026 16:33 | 22 | 842.26 |
| 08/14/2026 16:33 | 8 | 842.25 |
| 08/14/2026 16:33 | 80 | 842.24 |
| 08/14/2026 16:33 | 22 | 841.65 |
| 08/14/2026 16:33 | 2 | 841.55 |
| 08/14/2026 16:33 | 20 | 842.04 |
| 08/14/2026 16:33 | 20 | 842.15 |
| 08/14/2026 16:33 | 8 | 842.22 |
| 08/14/2026 16:33 | 40 | 842.22 |
| 08/14/2026 16:33 | 40 | 842.22 |
| 08/14/2026 16:33 | 30 | 842.39 |
| 08/14/2026 16:31 | 5 | 842.725 |
| 08/14/2026 16:31 | 5 | 842.725 |
| 08/14/2026 16:31 | 5 | 842.725 |
| 08/14/2026 16:31 | 1 | 842.92 |
| 08/14/2026 16:30 | 10 | 843.045 |
| 08/14/2026 16:30 | 1 | 843.32 |
| 08/14/2026 16:30 | 5 | 843.50 |
| 08/14/2026 16:30 | 1 | 843.50 |
| 08/14/2026 16:30 | 90 | 843.52 |
| 08/14/2026 16:30 | 9 | 843.59 |
| 08/14/2026 16:30 | 2 | 843.66 |
| 08/14/2026 16:30 | 1 | 843.76 |
| 08/14/2026 16:30 | 4 | 844.175 |
| 08/14/2026 16:28 | 1 | 844.22 |
| 08/14/2026 16:28 | 2 | 843.85 |
| 08/14/2026 16:28 | 5 | 844.02 |
| 08/14/2026 16:28 | 5 | 844.02 |
| 08/14/2026 16:28 | 5 | 844.02 |
| 08/14/2026 16:28 | 5 | 844.02 |
| 08/14/2026 16:28 | 4 | 844.51 |
| 08/14/2026 16:27 | 2 | 844.19 |
| 08/14/2026 16:26 | 8 | 844.25 |
| 08/14/2026 16:26 | 19 | 844.29 |
| 08/14/2026 16:26 | 60 | 844.30 |
| 08/14/2026 16:26 | 1 | 844.46 |
| 08/14/2026 16:26 | 1 | 844.47 |
| 08/14/2026 16:25 | 1 | 845.22 |
| 08/14/2026 16:25 | 5 | 845.22 |
| 08/14/2026 16:25 | 20 | 845.22 |
| 08/14/2026 16:25 | 1 | 845.21 |
| 08/14/2026 16:25 | 40 | 845.22 |
| 08/14/2026 16:25 | 11 | 845.22 |
| 08/14/2026 16:25 | 1 | 845.22 |
| 08/14/2026 16:25 | 1 | 845.23 |
| 08/14/2026 16:25 | 39 | 845.22 |
| 08/14/2026 16:25 | 1 | 845.23 |
| 08/14/2026 16:25 | 1 | 845.35 |
| 08/14/2026 16:25 | 40 | 845.59 |
| 08/14/2026 16:25 | 1 | 845.44 |
| 08/14/2026 16:25 | 10 | 845.19 |
| 08/14/2026 16:25 | 30 | 845.19 |
| 08/14/2026 16:25 | 10 | 845.10 |
| 08/14/2026 16:25 | 30 | 845.10 |
| 08/14/2026 16:25 | 10 | 845.09 |
| 08/14/2026 16:25 | 40 | 845.09 |
| 08/14/2026 16:25 | 50 | 845.04 |
| 08/14/2026 16:24 | 140 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:24 | 5 | 844.45 |
| 08/14/2026 16:23 | 2 | 844.57 |
| 08/14/2026 16:23 | 1 | 844.63 |
| 08/14/2026 16:22 | 24 | 845.15 |
| 08/14/2026 16:22 | 1 | 845.23 |
| 08/14/2026 16:21 | 1 | 845.58 |
| 08/14/2026 16:21 | 5 | 845.74 |
| 08/14/2026 16:21 | 5 | 845.74 |
| 08/14/2026 16:21 | 5 | 845.74 |
| 08/14/2026 16:21 | 5 | 845.74 |
| 08/14/2026 16:21 | 5 | 845.78 |
| 08/14/2026 16:21 | 1 | 846.03 |
| 08/14/2026 16:21 | 4 | 846.335 |
| 08/14/2026 16:21 | 100 | 846.33 |
| 08/14/2026 16:21 | 100 | 846.33 |
| 08/14/2026 16:20 | 40 | 846.635 |
| 08/14/2026 16:20 | 40 | 845.88 |
| 08/14/2026 16:20 | 40 | 845.88 |
| 08/14/2026 16:20 | 1 | 845.88 |
| 08/14/2026 16:20 | 39 | 845.88 |
| 08/14/2026 16:20 | 1 | 845.87 |
| 08/14/2026 16:20 | 40 | 845.86 |
| 08/14/2026 16:20 | 80 | 845.86 |
| 08/14/2026 16:20 | 50 | 845.44 |
| 08/14/2026 16:20 | 15 | 845.41 |
| 08/14/2026 16:20 | 5 | 845.41 |
| 08/14/2026 16:20 | 5 | 845.41 |
| 08/14/2026 16:20 | 18 | 844.81 |
| 08/14/2026 16:20 | 1 | 844.81 |
| 08/14/2026 16:20 | 100 | 844.84 |
| 08/14/2026 16:20 | 1 | 844.88 |
| 08/14/2026 16:20 | 100 | 844.96 |
| 08/14/2026 16:20 | 100 | 845.05 |
| 08/14/2026 16:19 | 2 | 845.33 |
| 08/14/2026 16:19 | 5 | 846.10 |
| 08/14/2026 16:19 | 30 | 846.09 |
| 08/14/2026 16:17 | 40 | 844.23 |
| 08/14/2026 16:17 | 10 | 844.22 |
| 08/14/2026 16:17 | 7 | 844.22 |
| 08/14/2026 16:17 | 1 | 843.86 |
| 08/14/2026 16:17 | 13 | 843.86 |
| 08/14/2026 16:17 | 26 | 843.86 |
| 08/14/2026 16:17 | 14 | 843.86 |
| 08/14/2026 16:17 | 13 | 843.86 |
| 08/14/2026 16:17 | 13 | 843.86 |
| 08/14/2026 16:17 | 13 | 843.86 |
| 08/14/2026 16:17 | 27 | 843.86 |
| 08/14/2026 16:17 | 40 | 843.86 |
| 08/14/2026 16:17 | 1 | 843.65 |
| 08/14/2026 16:17 | 1 | 843.64 |
| 08/14/2026 16:17 | 1 | 843.64 |
| 08/14/2026 16:17 | 1 | 843.08 |
| 08/14/2026 16:17 | 1 | 843.10 |
| 08/14/2026 16:17 | 39 | 843.10 |
| 08/14/2026 16:17 | 1 | 843.08 |
| 08/14/2026 16:17 | 39 | 843.08 |
| 08/14/2026 16:17 | 10 | 843.07 |
| 08/14/2026 16:17 | 40 | 843.07 |
| 08/14/2026 16:17 | 1 | 843.01 |
| 08/14/2026 16:16 | 60 | 842.51 |
| 08/14/2026 16:16 | 100 | 842.51 |
| 08/14/2026 16:16 | 5 | 842.51 |
| 08/14/2026 16:16 | 5 | 842.51 |
| 08/14/2026 16:16 | 5 | 842.51 |
| 08/14/2026 16:16 | 5 | 842.51 |
| 08/14/2026 16:16 | 5 | 842.51 |
| 08/14/2026 16:16 | 5 | 842.51 |
| 08/14/2026 16:16 | 5 | 842.51 |
| 08/14/2026 16:16 | 5 | 842.51 |
| 08/14/2026 16:16 | 5 | 842.51 |
| 08/14/2026 16:16 | 36 | 841.92 |
| 08/14/2026 16:16 | 8 | 841.92 |
| 08/14/2026 16:16 | 1 | 842.18 |
| 08/14/2026 16:16 | 15 | 842.25 |
| 08/14/2026 16:16 | 5 | 842.25 |
| 08/14/2026 16:15 | 60 | 842.43 |
| 08/14/2026 16:15 | 1 | 842.65 |
| 08/14/2026 16:15 | 1 | 842.66 |
| 08/14/2026 16:15 | 1 | 842.66 |
| 08/14/2026 16:15 | 1 | 842.47 |
| 08/14/2026 16:15 | 2 | 842.48 |
| 08/14/2026 16:15 | 6 | 842.48 |
| 08/14/2026 16:15 | 1 | 842.47 |
| 08/14/2026 16:13 | 1 | 842.00 |
| 08/14/2026 16:13 | 2 | 842.00 |
| 08/14/2026 16:13 | 1 | 842.01 |
| 08/14/2026 16:13 | 1 | 842.35 |
| 08/14/2026 16:12 | 39 | 842.80 |
| 08/14/2026 16:12 | 20 | 842.85 |
| 08/14/2026 16:12 | 1 | 842.98 |
| 08/14/2026 16:12 | 5 | 843.52 |
| 08/14/2026 16:12 | 1 | 843.41 |
| 08/14/2026 16:12 | 20 | 843.41 |
| 08/14/2026 16:12 | 20 | 843.41 |
| 08/14/2026 16:12 | 1 | 843.02 |
| 08/14/2026 16:12 | 1 | 843.03 |
| 08/14/2026 16:12 | 1 | 843.03 |
| 08/14/2026 16:11 | 1 | 843.81 |
| 08/14/2026 16:11 | 1 | 843.81 |
| 08/14/2026 16:11 | 1 | 843.81 |
| 08/14/2026 16:11 | 1 | 843.73 |
| 08/14/2026 16:11 | 1 | 843.74 |
| 08/14/2026 16:11 | 1 | 843.84 |
| 08/14/2026 16:11 | 1 | 843.41 |
| 08/14/2026 16:11 | 39 | 843.41 |
| 08/14/2026 16:11 | 10 | 843.41 |
| 08/14/2026 16:11 | 40 | 843.41 |
| 08/14/2026 16:11 | 1 | 843.39 |
| 08/14/2026 16:10 | 2 | 843.16 |
| 08/14/2026 16:10 | 30 | 843.16 |
| 08/14/2026 16:10 | 8 | 843.15 |
| 08/14/2026 16:10 | 1 | 842.60 |
| 08/14/2026 16:10 | 39 | 842.60 |
| 08/14/2026 16:10 | 1 | 842.61 |
| 08/14/2026 16:10 | 40 | 842.69 |
| 08/14/2026 16:10 | 19 | 842.50 |
| 08/14/2026 16:10 | 1 | 842.50 |
| 08/14/2026 16:10 | 40 | 842.49 |
| 08/14/2026 16:10 | 40 | 842.49 |
| 08/14/2026 16:10 | 5 | 842.31 |
| 08/14/2026 16:10 | 5 | 842.31 |
| 08/14/2026 16:10 | 4 | 842.40 |
| 08/14/2026 16:10 | 5 | 842.40 |
| 08/14/2026 16:10 | 5 | 842.40 |
| 08/14/2026 16:10 | 10 | 842.50 |
| 08/14/2026 16:10 | 35 | 842.51 |
| 08/14/2026 16:10 | 239 | 842.50 |
| 08/14/2026 16:10 | 40 | 842.50 |
| 08/14/2026 16:10 | 1 | 842.69 |
| 08/14/2026 16:08 | 1 | 842.60 |
| 08/14/2026 16:08 | 5 | 842.60 |
| 08/14/2026 16:07 | 1 | 842.83 |
| 08/14/2026 16:07 | 30 | 842.31 |
| 08/14/2026 16:07 | 10 | 842.31 |
| 08/14/2026 16:07 | 40 | 842.31 |
| 08/14/2026 16:07 | 40 | 842.31 |
| 08/14/2026 16:07 | 40 | 842.30 |
| 08/14/2026 16:07 | 40 | 842.30 |
| 08/14/2026 16:07 | 3 | 842.30 |
| 08/14/2026 16:07 | 1 | 842.30 |
| 08/14/2026 16:06 | 35 | 841.38 |
| 08/14/2026 16:06 | 5 | 841.38 |
| 08/14/2026 16:06 | 5 | 841.16 |
| 08/14/2026 16:06 | 16 | 841.16 |
| 08/14/2026 16:06 | 5 | 841.16 |
| 08/14/2026 16:06 | 2 | 841.16 |
| 08/14/2026 16:06 | 2 | 841.16 |
| 08/14/2026 16:06 | 2 | 841.16 |
| 08/14/2026 16:06 | 8 | 841.16 |
| 08/14/2026 16:06 | 40 | 841.16 |
| 08/14/2026 16:06 | 8 | 841.13 |
| 08/14/2026 16:06 | 2 | 841.13 |
| 08/14/2026 16:06 | 40 | 841.13 |
| 08/14/2026 16:06 | 8 | 841.12 |
| 08/14/2026 16:05 | 80 | 841.08 |
| 08/14/2026 16:05 | 10 | 841.59 |
| 08/14/2026 16:05 | 1 | 841.33 |
| 08/14/2026 16:05 | 1 | 841.67 |
| 08/14/2026 16:05 | 1 | 841.68 |
| 08/14/2026 16:05 | 1 | 842.25 |
| 08/14/2026 16:05 | 1 | 842.50 |
| 08/14/2026 16:04 | 13 | 843.03 |
| 08/14/2026 16:04 | 1 | 842.79 |
| 08/14/2026 16:02 | 1 | 841.55 |
| 08/14/2026 16:02 | 5 | 841.75 |
| 08/14/2026 16:01 | 1 | 842.26 |
| 08/14/2026 16:01 | 5 | 841.81 |
| 08/14/2026 16:00 | 80 | 841.81 |
| 08/14/2026 16:00 | 40 | 841.90 |
| 08/14/2026 16:00 | 40 | 842.23 |
| 08/14/2026 16:00 | 1 | 842.24 |
| 08/14/2026 16:00 | 39 | 842.24 |
| 08/14/2026 16:00 | 40 | 842.22 |
| 08/14/2026 16:00 | 40 | 842.22 |
| 08/14/2026 15:59 | 5 | 842.07 |
| 08/14/2026 15:59 | 34 | 842.07 |
| 08/14/2026 15:59 | 1 | 842.07 |
| 08/14/2026 15:59 | 8 | 841.79 |
| 08/14/2026 15:59 | 2 | 841.79 |
| 08/14/2026 15:59 | 40 | 841.79 |
| 08/14/2026 15:59 | 8 | 841.78 |
| 08/14/2026 15:59 | 50 | 841.77 |
| 08/14/2026 15:58 | 5 | 841.075 |
| 08/14/2026 15:56 | 1 | 840.65 |
| 08/14/2026 15:56 | 100 | 840.75 |
| 08/14/2026 15:55 | 1 | 841.28 |
| 08/14/2026 15:55 | 1 | 841.49 |
| 08/14/2026 15:55 | 4 | 841.665 |
| 08/14/2026 15:55 | 40 | 842.23 |
| 08/14/2026 15:55 | 1 | 841.80 |
| 08/14/2026 15:55 | 40 | 841.59 |
| 08/14/2026 15:55 | 1 | 841.44 |
| 08/14/2026 15:55 | 1 | 841.42 |
| 08/14/2026 15:53 | 1 | 840.60 |
| 08/14/2026 15:53 | 3 | 840.60 |
| 08/14/2026 15:53 | 3 | 840.73 |
| 08/14/2026 15:53 | 5 | 840.73 |
| 08/14/2026 15:53 | 25 | 840.83 |
| 08/14/2026 15:53 | 15 | 840.83 |
| 08/14/2026 15:53 | 40 | 840.83 |
| 08/14/2026 15:53 | 40 | 840.83 |
| 08/14/2026 15:53 | 40 | 840.83 |
| 08/14/2026 15:53 | 1 | 840.78 |
| 08/14/2026 15:53 | 2 | 840.37 |
| 08/14/2026 15:53 | 100 | 840.22 |
| 08/14/2026 15:53 | 13 | 840.00 |
| 08/14/2026 15:53 | 1 | 840.38 |
| 08/14/2026 15:53 | 30 | 839.94 |
| 08/14/2026 15:53 | 85 | 839.94 |
| 08/14/2026 15:53 | 35 | 839.95 |
| 08/14/2026 15:53 | 5 | 840.16 |
| 08/14/2026 15:53 | 5 | 840.16 |
| 08/14/2026 15:53 | 5 | 840.16 |
| 08/14/2026 15:53 | 5 | 840.16 |
| 08/14/2026 15:52 | 18 | 840.33 |
| 08/14/2026 15:52 | 1 | 840.20 |
| 08/14/2026 15:52 | 39 | 840.19 |
| 08/14/2026 15:52 | 1 | 840.19 |
| 08/14/2026 15:52 | 3 | 840.19 |
| 08/14/2026 15:51 | 30 | 839.58 |
| 08/14/2026 15:51 | 40 | 839.85 |
| 08/14/2026 15:51 | 5 | 839.835 |
| 08/14/2026 15:51 | 5 | 839.77 |
| 08/14/2026 15:51 | 120 | 839.77 |
| 08/14/2026 15:51 | 40 | 839.78 |
| 08/14/2026 15:51 | 21 | 839.82 |
| 08/14/2026 15:51 | 1 | 840.04 |
| 08/14/2026 15:51 | 5 | 840.04 |
| 08/14/2026 15:51 | 5 | 840.04 |
| 08/14/2026 15:51 | 5 | 840.04 |
| 08/14/2026 15:51 | 5 | 840.04 |
| 08/14/2026 15:50 | 1 | 840.23 |
| 08/14/2026 15:50 | 9 | 840.33 |
| 08/14/2026 15:50 | 60 | 840.33 |
| 08/14/2026 15:49 | 1 | 840.07 |
| 08/14/2026 15:49 | 7 | 840.00 |
| 08/14/2026 15:49 | 50 | 839.84 |
| 08/14/2026 15:49 | 40 | 839.62 |
| 08/14/2026 15:49 | 1 | 839.49 |
| 08/14/2026 15:48 | 1 | 838.88 |
| 08/14/2026 15:48 | 15 | 838.44 |
| 08/14/2026 15:48 | 36 | 838.44 |
| 08/14/2026 15:48 | 4 | 838.44 |
| 08/14/2026 15:48 | 1 | 838.44 |
| 08/14/2026 15:48 | 35 | 838.45 |
| 08/14/2026 15:48 | 1 | 838.54 |
| 08/14/2026 15:48 | 1 | 839.49 |
| 08/14/2026 15:48 | 1 | 839.48 |
| 08/14/2026 15:48 | 39 | 839.48 |
| 08/14/2026 15:48 | 1 | 839.35 |
| 08/14/2026 15:48 | 2 | 839.14 |
| 08/14/2026 15:48 | 40 | 839.14 |
| 08/14/2026 15:48 | 95 | 838.735 |
| 08/14/2026 15:48 | 5 | 838.735 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 838.43 |
| 08/14/2026 15:48 | 5 | 837.965 |
| 08/14/2026 15:47 | 60 | 837.85 |
| 08/14/2026 15:47 | 1 | 838.05 |
| 08/14/2026 15:47 | 4 | 838.40 |
| 08/14/2026 15:47 | 3 | 838.49 |
| 08/14/2026 15:47 | 5 | 838.49 |
| 08/14/2026 15:47 | 4 | 838.00 |
| 08/14/2026 15:47 | 1 | 838.00 |
| 08/14/2026 15:47 | 116 | 838.03 |
| 08/14/2026 15:47 | 4 | 838.03 |
| 08/14/2026 15:47 | 35 | 838.04 |
| 08/14/2026 15:47 | 1 | 838.20 |
| 08/14/2026 15:47 | 40 | 839.32 |
| 08/14/2026 15:47 | 120 | 839.49 |
| 08/14/2026 15:47 | 1 | 839.67 |
| 08/14/2026 15:47 | 1 | 839.68 |
| 08/14/2026 15:46 | 1 | 840.00 |
| 08/14/2026 15:46 | 1 | 840.00 |
| 08/14/2026 15:46 | 1 | 840.13 |
| 08/14/2026 15:46 | 1 | 840.12 |
| 08/14/2026 15:46 | 5 | 840.18 |
| 08/14/2026 15:46 | 50 | 840.24 |
| 08/14/2026 15:46 | 95 | 840.77 |
| 08/14/2026 15:45 | 15 | 840.87 |
| 08/14/2026 15:45 | 75 | 840.87 |
| 08/14/2026 15:45 | 15 | 840.88 |
| 08/14/2026 15:45 | 1 | 841.24 |
| 08/14/2026 15:45 | 40 | 841.36 |
| 08/14/2026 15:45 | 35 | 841.37 |
| 08/14/2026 15:45 | 1 | 841.46 |
| 08/14/2026 15:45 | 30 | 841.53 |
| 08/14/2026 15:45 | 4 | 841.53 |
| 08/14/2026 15:45 | 4 | 841.53 |
| 08/14/2026 15:45 | 1 | 841.51 |
| 08/14/2026 15:45 | 1 | 841.51 |
| 08/14/2026 15:45 | 59 | 841.51 |
| 08/14/2026 15:45 | 1 | 841.75 |
| 08/14/2026 15:44 | 37 | 841.91 |
| 08/14/2026 15:44 | 20 | 842.82 |
| 08/14/2026 15:44 | 40 | 842.82 |
| 08/14/2026 15:44 | 1 | 843.06 |
| 08/14/2026 15:43 | 1 | 843.62 |
| 08/14/2026 15:43 | 5 | 843.23 |
| 08/14/2026 15:43 | 100 | 842.755 |
| 08/14/2026 15:42 | 1 | 842.41 |
| 08/14/2026 15:42 | 9 | 842.18 |
| 08/14/2026 15:42 | 91 | 842.18 |
| 08/14/2026 15:42 | 90 | 841.92 |
| 08/14/2026 15:42 | 1 | 842.07 |
| 08/14/2026 15:42 | 25 | 842.84 |
| 08/14/2026 15:42 | 35 | 842.85 |
| 08/14/2026 15:42 | 5 | 843.29 |
| 08/14/2026 15:42 | 5 | 843.29 |
| 08/14/2026 15:42 | 5 | 843.29 |
| 08/14/2026 15:42 | 5 | 843.29 |
| 08/14/2026 15:41 | 1 | 842.79 |
| 08/14/2026 15:41 | 37 | 843.04 |
| 08/14/2026 15:41 | 3 | 843.04 |
| 08/14/2026 15:41 | 29 | 843.04 |
| 08/14/2026 15:41 | 11 | 843.04 |
| 08/14/2026 15:41 | 40 | 843.04 |
| 08/14/2026 15:41 | 1 | 843.09 |
| 08/14/2026 15:41 | 90 | 843.51 |
| 08/14/2026 15:40 | 20 | 844.17 |
| 08/14/2026 15:40 | 10 | 844.17 |
| 08/14/2026 15:40 | 25 | 844.81 |
| 08/14/2026 15:40 | 35 | 844.81 |
| 08/14/2026 15:38 | 4 | 846.77 |
| 08/14/2026 15:38 | 1 | 846.64 |
| 08/14/2026 15:37 | 11 | 847.12 |
| 08/14/2026 15:37 | 40 | 846.87 |
| 08/14/2026 15:37 | 1 | 847.04 |
| 08/14/2026 15:37 | 59 | 847.04 |
| 08/14/2026 15:37 | 1 | 847.06 |
| 08/14/2026 15:37 | 15 | 847.56 |
| 08/14/2026 15:37 | 15 | 847.56 |
| 08/14/2026 15:37 | 3 | 847.15 |
| 08/14/2026 15:37 | 37 | 847.15 |
| 08/14/2026 15:37 | 8 | 847.16 |
| 08/14/2026 15:37 | 32 | 847.16 |
| 08/14/2026 15:37 | 1 | 847.16 |
| 08/14/2026 15:37 | 40 | 847.15 |
| 08/14/2026 15:37 | 8 | 847.14 |
| 08/14/2026 15:37 | 1 | 846.44 |
| 08/14/2026 15:37 | 10 | 846.61 |
| 08/14/2026 15:37 | 8 | 846.61 |
| 08/14/2026 15:37 | 8 | 846.61 |
| 08/14/2026 15:37 | 20 | 846.61 |
| 08/14/2026 15:37 | 20 | 846.61 |
| 08/14/2026 15:37 | 8 | 846.60 |
| 08/14/2026 15:37 | 1 | 845.94 |
| 08/14/2026 15:37 | 1 | 846.44 |
| 08/14/2026 15:37 | 29 | 846.44 |
| 08/14/2026 15:37 | 1 | 846.29 |
| 08/14/2026 15:37 | 30 | 846.21 |
| 08/14/2026 15:37 | 5 | 846.21 |
| 08/14/2026 15:36 | 1 | 844.87 |
| 08/14/2026 15:36 | 32 | 845.94 |
| 08/14/2026 15:36 | 30 | 845.99 |
| 08/14/2026 15:36 | 10 | 845.98 |
| 08/14/2026 15:36 | 5 | 846.275 |
| 08/14/2026 15:36 | 5 | 846.275 |
| 08/14/2026 15:36 | 3 | 845.985 |
| 08/14/2026 15:36 | 30 | 846.08 |
| 08/14/2026 15:36 | 1 | 846.20 |
| 08/14/2026 15:36 | 30 | 847.16 |
| 08/14/2026 15:36 | 30 | 847.16 |
| 08/14/2026 15:36 | 1 | 847.17 |
| 08/14/2026 15:35 | 8 | 846.35 |
| 08/14/2026 15:35 | 40 | 846.53 |
| 08/14/2026 15:35 | 8 | 846.52 |
| 08/14/2026 15:35 | 32 | 846.52 |
| 08/14/2026 15:35 | 8 | 846.51 |
| 08/14/2026 15:34 | 56 | 845.82 |
| 08/14/2026 15:34 | 1 | 846.02 |
| 08/14/2026 15:34 | 20 | 846.99 |
| 08/14/2026 15:34 | 20 | 847.00 |
| 08/14/2026 15:34 | 1 | 847.17 |
| 08/14/2026 15:34 | 89 | 847.17 |
| 08/14/2026 15:34 | 1 | 847.29 |
| 08/14/2026 15:33 | 40 | 848.76 |
| 08/14/2026 15:33 | 1 | 848.81 |
| 08/14/2026 15:33 | 29 | 848.81 |
| 08/14/2026 15:32 | 7 | 848.00 |
| 08/14/2026 15:32 | 70 | 846.83 |
| 08/14/2026 15:32 | 1 | 846.83 |
| 08/14/2026 15:32 | 4 | 846.80 |
| 08/14/2026 15:32 | 100 | 846.73 |
| 08/14/2026 15:32 | 40 | 846.59 |
| 08/14/2026 15:32 | 45 | 846.42 |
| 08/14/2026 15:32 | 15 | 846.42 |
| 08/14/2026 15:32 | 8 | 846.41 |
| 08/14/2026 15:32 | 6 | 846.40 |
| 08/14/2026 15:32 | 1 | 846.23 |
| 08/14/2026 15:32 | 1 | 845.83 |
| 08/14/2026 15:32 | 1 | 845.83 |
| 08/14/2026 15:32 | 39 | 845.83 |
| 08/14/2026 15:32 | 23 | 845.83 |
| 08/14/2026 15:32 | 28 | 845.83 |
| 08/14/2026 15:32 | 1 | 846.00 |
| 08/14/2026 15:31 | 30 | 845.75 |
| 08/14/2026 15:31 | 1 | 845.75 |
| 08/14/2026 15:31 | 3 | 845.75 |
| 08/14/2026 15:31 | 25 | 845.69 |
| 08/14/2026 15:31 | 15 | 845.69 |
| 08/14/2026 15:31 | 240 | 845.11 |
| 08/14/2026 15:31 | 8 | 844.78 |
| 08/14/2026 15:31 | 82 | 844.78 |
| 08/14/2026 15:31 | 8 | 844.79 |
| 08/14/2026 15:31 | 7 | 845.135 |
| 08/14/2026 15:31 | 7 | 845.135 |
| 08/14/2026 15:31 | 1 | 845.50 |
| 08/14/2026 15:31 | 30 | 845.50 |
| 08/14/2026 15:31 | 40 | 845.50 |
| 08/14/2026 15:31 | 2 | 845.50 |
| 08/14/2026 15:31 | 28 | 845.50 |
| 08/14/2026 15:31 | 8 | 845.49 |
| 08/14/2026 15:31 | 25 | 845.35 |
| 08/14/2026 15:31 | 40 | 845.27 |
| 08/14/2026 15:31 | 32 | 844.14 |
| 08/14/2026 15:31 | 1 | 844.32 |
| 08/14/2026 15:31 | 1 | 844.66 |
| 08/14/2026 15:31 | 33 | 844.51 |
| 08/14/2026 15:31 | 7 | 844.51 |
| 08/14/2026 15:31 | 85 | 844.50 |
| 08/14/2026 15:31 | 7 | 844.50 |
| 08/14/2026 15:31 | 14 | 844.50 |
| 08/14/2026 15:31 | 14 | 844.50 |
| 08/14/2026 15:30 | 80 | 844.255 |
| 08/14/2026 15:30 | 2 | 844.73 |
| 08/14/2026 15:30 | 1 | 845.61 |
| 08/14/2026 15:30 | 1 | 845.33 |
| 08/14/2026 15:30 | 1 | 845.19 |
| 08/14/2026 15:30 | 1 | 844.99 |
| 08/14/2026 15:30 | 21 | 843.21 |
| 08/14/2026 15:30 | 27 | 843.21 |
| 08/14/2026 15:30 | 25 | 843.47 |
| 08/14/2026 15:30 | 15 | 843.47 |
| 08/14/2026 15:30 | 50 | 843.46 |
| 08/14/2026 15:30 | 40 | 843.46 |
| 08/14/2026 15:30 | 40 | 843.24 |
| 08/14/2026 15:30 | 15 | 843.41 |
| 08/14/2026 15:30 | 4 | 843.41 |
| 08/14/2026 15:30 | 26 | 843.41 |
| 08/14/2026 15:30 | 3 | 843.88 |
| 08/14/2026 15:30 | 6 | 844.67 |
| 08/14/2026 15:30 | 1 | 844.80 |
| 08/14/2026 15:30 | 25 | 844.84 |
| 08/14/2026 15:30 | 5 | 845.07 |
| 08/14/2026 15:30 | 5 | 845.07 |
| 08/14/2026 15:30 | 5 | 845.07 |
| 08/14/2026 15:30 | 1 | 843.68 |
| 08/14/2026 15:30 | 894 | 843.68 |
| 08/14/2026 15:30 | 1 | 845.34 |
| 08/14/2026 15:30 | 51 | 845.34 |
| 08/14/2026 15:30 | 90 | 845.56 |
| 08/14/2026 15:30 | 60 | 846.085 |
| 08/14/2026 15:30 | 2 | 847.23 |
| 08/14/2026 15:29 | 9 | 847.25 |
| 08/14/2026 15:29 | 9 | 847.25 |
| 08/14/2026 15:29 | 9 | 847.25 |
| 08/14/2026 15:29 | 9 | 847.25 |
| 08/14/2026 15:29 | 9 | 847.25 |
| 08/14/2026 15:29 | 9 | 847.25 |
| 08/14/2026 15:29 | 9 | 847.25 |
| 08/14/2026 15:29 | 8 | 847.25 |
| 08/14/2026 15:29 | 1 | 847.37 |
| 08/14/2026 15:29 | 1 | 847.64 |
| 08/14/2026 15:28 | 12 | 848.72 |
| 08/14/2026 15:28 | 17 | 848.72 |
| 08/14/2026 15:28 | 17 | 848.72 |
| 08/14/2026 15:28 | 17 | 848.72 |
| 08/14/2026 15:28 | 17 | 848.72 |
| 08/14/2026 15:28 | 10 | 848.72 |
| 08/14/2026 15:28 | 7 | 848.73 |
| 08/14/2026 15:28 | 17 | 848.73 |
| 08/14/2026 15:28 | 16 | 848.73 |
| 08/14/2026 15:28 | 1 | 848.93 |
| 08/14/2026 15:27 | 1 | 849.71 |
| 08/14/2026 15:25 | 2 | 850.46 |
| 08/14/2026 15:25 | 4 | 850.46 |
| 08/14/2026 15:25 | 5 | 850.46 |
| 08/14/2026 15:25 | 2 | 850.46 |
| 08/14/2026 15:25 | 1 | 850.46 |
| 08/14/2026 15:25 | 4 | 850.46 |
| 08/14/2026 15:25 | 13 | 850.46 |
| 08/14/2026 15:25 | 9 | 850.46 |
| 08/14/2026 15:25 | 1 | 850.62 |
| 08/14/2026 15:15 | 14 | 850.79 |
| 08/14/2026 15:15 | 1 | 850.79 |
| 08/14/2026 15:15 | 12 | 850.79 |
| 08/14/2026 14:50 | 1 | 853.81 |
| 08/14/2026 13:50 | 1 | 855.38 |
| 08/14/2026 13:50 | 19 | 855.38 |
| 08/14/2026 13:50 | 1 | 855.33 |
| 08/14/2026 10:03 | 10 | 859.96 |