Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.01
+0.87
(
+2.63% )
|
33.94
|
100 |
34.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 34.01 |
| 10/09/2026 23:20 | � | 34.01 |
| 10/09/2026 22:30 | � | 34.01 |
| 10/09/2026 22:00 | � | 34.01 |
| 10/09/2026 22:00 | 15158 | 34.01 |
| 10/09/2026 21:59 | 120 | 34.02 |
| 10/09/2026 21:59 | 65 | 34.02 |
| 10/09/2026 21:59 | 100 | 34.02 |
| 10/09/2026 21:59 | 86 | 34.01 |
| 10/09/2026 21:59 | 14 | 34.01 |
| 10/09/2026 21:59 | 1 | 34.01 |
| 10/09/2026 21:59 | 85 | 34.01 |
| 10/09/2026 21:59 | 100 | 34.01 |
| 10/09/2026 21:59 | 185 | 34.00 |
| 10/09/2026 21:59 | 1 | 34.00 |
| 10/09/2026 21:59 | 1 | 34.00 |
| 10/09/2026 21:59 | 43 | 34.00 |
| 10/09/2026 21:59 | 18 | 34.00 |
| 10/09/2026 21:59 | 1 | 34.00 |
| 10/09/2026 21:59 | 87 | 34.00 |
| 10/09/2026 21:59 | 4 | 34.00 |
| 10/09/2026 21:59 | 100 | 34.00 |
| 10/09/2026 21:59 | 100 | 34.00 |
| 10/09/2026 21:59 | 3 | 34.01 |
| 10/09/2026 21:59 | 1 | 33.99 |
| 10/09/2026 21:59 | 3 | 33.99 |
| 10/09/2026 21:59 | 1 | 33.99 |
| 10/09/2026 21:59 | 7 | 33.995 |
| 10/09/2026 21:59 | 125 | 34.00 |
| 10/09/2026 21:59 | 38 | 34.01 |
| 10/09/2026 21:59 | 70 | 34.02 |
| 10/09/2026 21:59 | 168 | 34.00 |
| 10/09/2026 21:59 | 3 | 34.00 |
| 10/09/2026 21:59 | 92 | 34.00 |
| 10/09/2026 21:59 | 6 | 34.00 |
| 10/09/2026 21:59 | 39 | 34.00 |
| 10/09/2026 21:59 | 12 | 34.00 |
| 10/09/2026 21:59 | 4 | 34.00 |
| 10/09/2026 21:59 | 40 | 34.00 |
| 10/09/2026 21:59 | 70 | 34.00 |
| 10/09/2026 21:59 | 13 | 34.00 |
| 10/09/2026 21:59 | 60 | 34.00 |
| 10/09/2026 21:59 | 100 | 34.01 |
| 10/09/2026 21:59 | 5 | 34.04 |
| 10/09/2026 21:59 | 19 | 34.01 |
| 10/09/2026 21:59 | 100 | 34.01 |
| 10/09/2026 21:59 | 6 | 34.01 |
| 10/09/2026 21:59 | 10 | 34.01 |
| 10/09/2026 21:59 | 100 | 34.01 |
| 10/09/2026 21:59 | 34 | 34.01 |
| 10/09/2026 21:59 | 100 | 34.01 |
| 10/09/2026 21:59 | 15 | 34.01 |
| 10/09/2026 21:59 | 100 | 34.01 |
| 10/09/2026 21:59 | 100 | 34.01 |
| 10/09/2026 21:59 | 1 | 34.01 |
| 10/09/2026 21:59 | 100 | 34.01 |
| 10/09/2026 21:59 | 162 | 33.985 |
| 10/09/2026 21:59 | 10 | 33.96 |
| 10/09/2026 21:59 | 300 | 33.985 |
| 10/09/2026 21:59 | 100 | 33.985 |
| 10/09/2026 21:59 | 40 | 33.97 |
| 10/09/2026 21:59 | 262 | 33.985 |
| 10/09/2026 21:58 | 13 | 33.97 |
| 10/09/2026 21:58 | 52 | 34.01 |
| 10/09/2026 21:58 | 233 | 34.01 |
| 10/09/2026 21:58 | 100 | 34.01 |
| 10/09/2026 21:58 | 34 | 34.01 |
| 10/09/2026 21:58 | 28 | 34.01 |
| 10/09/2026 21:58 | 17 | 34.01 |
| 10/09/2026 21:58 | 160 | 34.00 |
| 10/09/2026 21:58 | 83 | 34.01 |
| 10/09/2026 21:58 | 24 | 34.01 |
| 10/09/2026 21:58 | 93 | 34.01 |
| 10/09/2026 21:58 | 1 | 34.01 |
| 10/09/2026 21:58 | 2 | 34.00 |
| 10/09/2026 21:58 | 40 | 34.00 |
| 10/09/2026 21:58 | 533 | 33.99 |
| 10/09/2026 21:58 | 42 | 33.99 |
| 10/09/2026 21:58 | 25 | 33.99 |
| 10/09/2026 21:58 | 5 | 33.99 |
| 10/09/2026 21:58 | 1 | 34.00 |
| 10/09/2026 21:58 | 264 | 33.99 |
| 10/09/2026 21:58 | 61 | 33.99 |
| 10/09/2026 21:58 | 1 | 33.99 |
| 10/09/2026 21:58 | 35 | 33.99 |
| 10/09/2026 21:58 | 265 | 33.99 |
| 10/09/2026 21:58 | 111 | 33.98 |
| 10/09/2026 21:58 | 60 | 33.99 |
| 10/09/2026 21:58 | 1 | 33.99 |
| 10/09/2026 21:58 | 16 | 33.99 |
| 10/09/2026 21:58 | 100 | 33.99 |
| 10/09/2026 21:58 | 182 | 34.00 |
| 10/09/2026 21:58 | 9 | 33.98 |
| 10/09/2026 21:58 | 66 | 33.98 |
| 10/09/2026 21:58 | 25 | 33.98 |
| 10/09/2026 21:58 | 100 | 33.97 |
| 10/09/2026 21:58 | 100 | 33.99 |
| 10/09/2026 21:58 | 77 | 33.98 |
| 10/09/2026 21:58 | 23 | 33.98 |
| 10/09/2026 21:58 | 175 | 33.98 |
| 10/09/2026 21:58 | 25 | 33.98 |
| 10/09/2026 21:58 | 1 | 33.98 |
| 10/09/2026 21:58 | 20 | 33.98 |
| 10/09/2026 21:58 | 100 | 33.98 |
| 10/09/2026 21:58 | 25 | 33.99 |
| 10/09/2026 21:58 | 25 | 33.99 |
| 10/09/2026 21:58 | 25 | 33.99 |
| 10/09/2026 21:58 | 25 | 33.99 |
| 10/09/2026 21:58 | 5 | 33.995 |
| 10/09/2026 21:58 | 20 | 33.995 |
| 10/09/2026 21:58 | 6 | 34.01 |
| 10/09/2026 21:58 | 94 | 34.01 |
| 10/09/2026 21:58 | 6 | 34.01 |
| 10/09/2026 21:58 | 22 | 34.01 |
| 10/09/2026 21:58 | 72 | 34.01 |
| 10/09/2026 21:58 | 28 | 34.01 |
| 10/09/2026 21:58 | 100 | 33.99 |
| 10/09/2026 21:58 | 100 | 33.99 |
| 10/09/2026 21:58 | 32 | 33.99 |
| 10/09/2026 21:58 | 100 | 34.00 |
| 10/09/2026 21:58 | 300 | 34.00 |
| 10/09/2026 21:58 | 15 | 34.00 |
| 10/09/2026 21:58 | 3 | 34.00 |
| 10/09/2026 21:58 | 1 | 34.00 |
| 10/09/2026 21:58 | 119 | 34.00 |
| 10/09/2026 21:58 | 100 | 34.00 |
| 10/09/2026 21:58 | 7 | 34.00 |
| 10/09/2026 21:58 | 100 | 34.00 |
| 10/09/2026 21:58 | 5 | 34.00 |
| 10/09/2026 21:58 | 71 | 34.00 |
| 10/09/2026 21:58 | 15 | 34.00 |
| 10/09/2026 21:58 | 68 | 34.00 |
| 10/09/2026 21:58 | 100 | 34.00 |
| 10/09/2026 21:58 | 1 | 34.00 |
| 10/09/2026 21:58 | 100 | 34.00 |
| 10/09/2026 21:58 | 109 | 34.00 |
| 10/09/2026 21:58 | 191 | 34.00 |
| 10/09/2026 21:58 | 160 | 33.99 |
| 10/09/2026 21:58 | 40 | 33.99 |
| 10/09/2026 21:58 | 110 | 33.99 |
| 10/09/2026 21:58 | 30 | 33.99 |
| 10/09/2026 21:58 | 191 | 33.99 |
| 10/09/2026 21:58 | 100 | 33.97 |
| 10/09/2026 21:58 | 231 | 33.96 |
| 10/09/2026 21:58 | 34 | 33.92 |
| 10/09/2026 21:55 | 1 | 33.90 |
| 10/09/2026 21:55 | 25 | 33.93 |
| 10/09/2026 21:55 | 25 | 33.93 |
| 10/09/2026 21:55 | 25 | 33.93 |
| 10/09/2026 21:55 | 25 | 33.93 |
| 10/09/2026 21:55 | 25 | 33.93 |
| 10/09/2026 21:54 | 4 | 33.93 |
| 10/09/2026 21:54 | 25 | 33.96 |
| 10/09/2026 21:54 | 25 | 33.96 |
| 10/09/2026 21:53 | 9 | 34.00 |
| 10/09/2026 21:53 | 1 | 33.96 |
| 10/09/2026 21:53 | 1 | 33.96 |
| 10/09/2026 21:53 | 2 | 33.96 |
| 10/09/2026 21:53 | 4 | 34.01 |
| 10/09/2026 21:53 | 23 | 33.99 |
| 10/09/2026 21:53 | 100 | 33.98 |
| 10/09/2026 21:53 | 100 | 33.98 |
| 10/09/2026 21:53 | 24 | 33.98 |
| 10/09/2026 21:53 | 1 | 33.98 |
| 10/09/2026 21:53 | 5 | 33.98 |
| 10/09/2026 21:53 | 66 | 33.98 |
| 10/09/2026 21:53 | 34 | 33.98 |
| 10/09/2026 21:53 | 30 | 33.98 |
| 10/09/2026 21:53 | 100 | 33.98 |
| 10/09/2026 21:53 | 196 | 33.96 |
| 10/09/2026 21:53 | 25 | 33.96 |
| 10/09/2026 21:52 | 200 | 33.90 |
| 10/09/2026 21:52 | 100 | 33.90 |
| 10/09/2026 21:52 | 66 | 33.90 |
| 10/09/2026 21:52 | 34 | 33.90 |
| 10/09/2026 21:52 | 100 | 33.90 |
| 10/09/2026 21:52 | 2 | 33.90 |
| 10/09/2026 21:52 | 12 | 33.90 |
| 10/09/2026 21:52 | 104 | 33.90 |
| 10/09/2026 21:52 | 2 | 33.90 |
| 10/09/2026 21:52 | 100 | 33.90 |
| 10/09/2026 21:52 | 1 | 33.90 |
| 10/09/2026 21:52 | 64 | 33.89 |
| 10/09/2026 21:52 | 36 | 33.88 |
| 10/09/2026 21:52 | 100 | 33.88 |
| 10/09/2026 21:52 | 45 | 33.88 |
| 10/09/2026 21:52 | 27 | 33.88 |
| 10/09/2026 21:52 | 13 | 33.88 |
| 10/09/2026 21:52 | 52 | 33.88 |
| 10/09/2026 21:52 | 19 | 33.88 |
| 10/09/2026 21:52 | 1 | 33.88 |
| 10/09/2026 21:52 | 36 | 33.88 |
| 10/09/2026 21:52 | 5 | 33.85 |
| 10/09/2026 21:52 | 1 | 33.85 |
| 10/09/2026 21:52 | 4 | 33.85 |
| 10/09/2026 21:52 | 6 | 33.85 |
| 10/09/2026 21:52 | 13 | 33.85 |
| 10/09/2026 21:52 | 5 | 33.85 |
| 10/09/2026 21:52 | 2 | 33.85 |
| 10/09/2026 21:52 | 20 | 33.85 |
| 10/09/2026 21:52 | 2 | 33.85 |
| 10/09/2026 21:52 | 20 | 33.88 |
| 10/09/2026 21:50 | 13 | 33.90 |
| 10/09/2026 21:50 | 30 | 33.91 |
| 10/09/2026 21:50 | 2 | 33.91 |
| 10/09/2026 21:50 | 1 | 33.91 |
| 10/09/2026 21:50 | 8 | 33.91 |
| 10/09/2026 21:50 | 2 | 33.935 |
| 10/09/2026 21:49 | 1 | 33.935 |
| 10/09/2026 21:47 | 19 | 33.95 |
| 10/09/2026 21:47 | 32 | 33.98 |
| 10/09/2026 21:47 | 26 | 33.98 |
| 10/09/2026 21:47 | 29 | 33.98 |
| 10/09/2026 21:46 | 27 | 33.95 |
| 10/09/2026 21:46 | 100 | 33.95 |
| 10/09/2026 21:46 | 30 | 33.95 |
| 10/09/2026 21:46 | 1 | 33.95 |
| 10/09/2026 21:46 | 100 | 33.94 |
| 10/09/2026 21:46 | 94 | 33.86 |
| 10/09/2026 21:46 | 6 | 33.86 |
| 10/09/2026 21:46 | 6 | 33.86 |
| 10/09/2026 21:41 | 100 | 33.94 |
| 10/09/2026 21:41 | 8 | 33.93 |
| 10/09/2026 21:41 | 100 | 33.93 |
| 10/09/2026 21:41 | 100 | 33.93 |
| 10/09/2026 21:41 | 100 | 33.93 |
| 10/09/2026 21:41 | 100 | 33.92 |
| 10/09/2026 21:41 | 30 | 33.87 |
| 10/09/2026 21:41 | 100 | 33.87 |
| 10/09/2026 21:41 | 41 | 33.87 |
| 10/09/2026 21:41 | 50 | 33.87 |
| 10/09/2026 21:41 | 100 | 33.87 |
| 10/09/2026 21:41 | 6 | 33.87 |
| 10/09/2026 21:41 | 76 | 33.87 |
| 10/09/2026 21:41 | 24 | 33.87 |
| 10/09/2026 21:41 | 100 | 33.87 |
| 10/09/2026 21:35 | 10 | 33.79 |
| 10/09/2026 21:35 | 30 | 33.79 |
| 10/09/2026 21:34 | 2 | 33.80 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 2 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 3 | 33.81 |
| 10/09/2026 21:34 | 1 | 33.81 |
| 10/09/2026 21:34 | 34 | 33.81 |
| 10/09/2026 21:34 | 23 | 33.81 |
| 10/09/2026 21:34 | 4 | 33.81 |
| 10/09/2026 21:34 | 3 | 33.82 |
| 10/09/2026 21:34 | 84 | 33.82 |
| 10/09/2026 21:34 | 6 | 33.82 |
| 10/09/2026 21:34 | 1 | 33.82 |
| 10/09/2026 21:34 | 9 | 33.82 |
| 10/09/2026 21:31 | 1 | 33.87 |
| 10/09/2026 21:29 | 1 | 33.87 |
| 10/09/2026 21:29 | 38 | 33.90 |
| 10/09/2026 21:28 | 1 | 33.90 |
| 10/09/2026 21:28 | 1 | 33.92 |
| 10/09/2026 21:27 | 30 | 33.93 |
| 10/09/2026 21:27 | 7 | 33.93 |
| 10/09/2026 21:27 | 23 | 33.93 |
| 10/09/2026 21:27 | 35 | 33.92 |
| 10/09/2026 21:27 | 65 | 33.92 |
| 10/09/2026 21:27 | 35 | 33.92 |
| 10/09/2026 21:27 | 100 | 33.91 |
| 10/09/2026 21:25 | 10 | 33.83 |
| 10/09/2026 21:25 | 100 | 33.80 |
| 10/09/2026 21:25 | 60 | 33.75 |
| 10/09/2026 21:25 | 40 | 33.755 |
| 10/09/2026 21:25 | 100 | 33.75 |
| 10/09/2026 21:25 | 41 | 33.75 |
| 10/09/2026 21:25 | 100 | 33.75 |
| 10/09/2026 21:25 | 100 | 33.75 |
| 10/09/2026 21:25 | 50 | 33.75 |
| 10/09/2026 21:25 | 50 | 33.75 |
| 10/09/2026 21:25 | 150 | 33.73 |
| 10/09/2026 21:25 | 25 | 33.73 |
| 10/09/2026 21:25 | 25 | 33.73 |
| 10/09/2026 21:25 | 1 | 33.73 |
| 10/09/2026 21:25 | 100 | 33.73 |
| 10/09/2026 21:25 | 99 | 33.74 |
| 10/09/2026 21:25 | 25 | 33.79 |
| 10/09/2026 21:25 | 35 | 33.79 |
| 10/09/2026 21:25 | 40 | 33.78 |
| 10/09/2026 21:25 | 1 | 33.74 |
| 10/09/2026 21:25 | 30 | 33.77 |
| 10/09/2026 21:25 | 100 | 33.77 |
| 10/09/2026 21:25 | 7 | 33.78 |
| 10/09/2026 21:25 | 30 | 33.78 |
| 10/09/2026 21:25 | 30 | 33.79 |
| 10/09/2026 21:25 | 30 | 33.79 |
| 10/09/2026 21:25 | 30 | 33.79 |
| 10/09/2026 21:25 | 30 | 33.79 |
| 10/09/2026 21:25 | 1 | 33.79 |
| 10/09/2026 21:25 | 100 | 33.79 |
| 10/09/2026 21:25 | 1 | 33.83 |
| 10/09/2026 21:25 | 100 | 33.83 |
| 10/09/2026 21:21 | 100 | 33.93 |
| 10/09/2026 21:21 | 25 | 33.89 |
| 10/09/2026 21:21 | 25 | 33.89 |
| 10/09/2026 21:21 | 5 | 33.87 |
| 10/09/2026 21:21 | 8 | 33.87 |
| 10/09/2026 21:21 | 22 | 33.87 |
| 10/09/2026 21:21 | 100 | 33.87 |
| 10/09/2026 21:21 | 30 | 33.88 |
| 10/09/2026 21:21 | 1 | 33.88 |
| 10/09/2026 21:21 | 7 | 33.88 |
| 10/09/2026 21:21 | 15 | 33.89 |
| 10/09/2026 21:21 | 4 | 33.89 |
| 10/09/2026 21:21 | 81 | 33.89 |
| 10/09/2026 21:21 | 19 | 33.89 |
| 10/09/2026 21:21 | 100 | 33.90 |
| 10/09/2026 21:18 | 26 | 33.90 |
| 10/09/2026 21:16 | 6 | 33.91 |
| 10/09/2026 21:15 | 37 | 33.98 |
| 10/09/2026 21:15 | 22 | 33.98 |
| 10/09/2026 21:15 | 100 | 33.98 |
| 10/09/2026 21:15 | 40 | 33.97 |
| 10/09/2026 21:12 | 19 | 33.97 |
| 10/09/2026 21:12 | 180 | 33.97 |
| 10/09/2026 21:12 | 1 | 33.94 |
| 10/09/2026 21:12 | 25 | 33.94 |
| 10/09/2026 21:12 | 25 | 33.94 |
| 10/09/2026 21:12 | 100 | 33.90 |
| 10/09/2026 21:12 | 30 | 33.92 |
| 10/09/2026 21:12 | 39 | 33.92 |
| 10/09/2026 21:12 | 99 | 33.92 |
| 10/09/2026 21:12 | 5 | 33.92 |
| 10/09/2026 21:12 | 10 | 33.92 |
| 10/09/2026 21:12 | 1 | 33.92 |
| 10/09/2026 21:12 | 30 | 33.93 |
| 10/09/2026 21:12 | 100 | 33.93 |
| 10/09/2026 21:12 | 10 | 33.94 |
| 10/09/2026 21:12 | 10 | 33.94 |
| 10/09/2026 21:12 | 1 | 33.95 |
| 10/09/2026 21:12 | 3 | 33.95 |
| 10/09/2026 21:12 | 10 | 33.96 |
| 10/09/2026 21:12 | 7 | 33.96 |
| 10/09/2026 21:12 | 4 | 33.96 |
| 10/09/2026 21:12 | 2 | 33.96 |
| 10/09/2026 21:12 | 2 | 33.96 |
| 10/09/2026 21:12 | 22 | 33.96 |
| 10/09/2026 21:12 | 4 | 33.96 |
| 10/09/2026 21:12 | 4 | 33.96 |
| 10/09/2026 21:12 | 4 | 33.96 |
| 10/09/2026 21:12 | 4 | 33.96 |
| 10/09/2026 21:12 | 4 | 33.96 |
| 10/09/2026 21:12 | 4 | 33.96 |
| 10/09/2026 21:12 | 4 | 33.96 |
| 10/09/2026 21:12 | 173 | 34.00 |
| 10/09/2026 21:12 | 100 | 34.00 |
| 10/09/2026 21:09 | 100 | 34.00 |
| 10/09/2026 21:09 | 11 | 33.95 |
| 10/09/2026 21:04 | 20 | 34.01 |
| 10/09/2026 21:04 | 1 | 34.03 |
| 10/09/2026 21:02 | 40 | 34.045 |
| 10/09/2026 21:01 | 300 | 34.06 |
| 10/09/2026 21:01 | 16 | 34.06 |
| 10/09/2026 21:01 | 10 | 34.06 |
| 10/09/2026 21:01 | 6 | 34.09 |
| 10/09/2026 21:01 | 95 | 34.08 |
| 10/09/2026 21:01 | 13 | 34.08 |
| 10/09/2026 21:01 | 10 | 34.05 |
| 10/09/2026 21:01 | 20 | 34.03 |
| 10/09/2026 21:01 | 13 | 34.03 |
| 10/09/2026 21:01 | 13 | 34.02 |
| 10/09/2026 21:01 | 13 | 34.01 |
| 10/09/2026 21:01 | 13 | 34.00 |
| 10/09/2026 21:01 | 13 | 33.98 |
| 10/09/2026 21:01 | 4 | 33.97 |
| 10/09/2026 21:01 | 80 | 33.94 |
| 10/09/2026 21:01 | 40 | 33.95 |
| 10/09/2026 21:01 | 16 | 33.95 |
| 10/09/2026 21:01 | 93 | 33.96 |
| 10/09/2026 21:01 | 7 | 33.96 |
| 10/09/2026 21:01 | 13 | 33.96 |
| 10/09/2026 21:01 | 100 | 33.99 |
| 10/09/2026 21:01 | 1 | 33.99 |
| 10/09/2026 21:01 | 100 | 33.99 |
| 10/09/2026 21:01 | 4 | 33.99 |
| 10/09/2026 21:01 | 100 | 33.99 |
| 10/09/2026 21:01 | 100 | 33.99 |
| 10/09/2026 21:01 | 100 | 33.98 |
| 10/09/2026 21:01 | 100 | 33.98 |
| 10/09/2026 21:01 | 100 | 33.98 |
| 10/09/2026 21:01 | 200 | 33.99 |
| 10/09/2026 21:01 | 13 | 33.99 |
| 10/09/2026 21:01 | 30 | 33.98 |
| 10/09/2026 21:01 | 5 | 33.95 |
| 10/09/2026 21:01 | 5 | 33.95 |
| 10/09/2026 21:01 | 5 | 33.95 |
| 10/09/2026 21:01 | 96 | 33.95 |
| 10/09/2026 21:01 | 26 | 33.95 |
| 10/09/2026 21:01 | 3 | 33.96 |
| 10/09/2026 21:01 | 37 | 33.96 |
| 10/09/2026 21:01 | 44 | 33.95 |
| 10/09/2026 21:01 | 100 | 33.95 |
| 10/09/2026 21:01 | 5 | 33.95 |
| 10/09/2026 21:01 | 25 | 33.95 |
| 10/09/2026 21:01 | 11 | 33.96 |
| 10/09/2026 21:01 | 100 | 33.96 |
| 10/09/2026 21:01 | 4 | 33.96 |
| 10/09/2026 21:01 | 10 | 33.96 |
| 10/09/2026 21:01 | 21 | 33.97 |
| 10/09/2026 21:01 | 19 | 33.97 |
| 10/09/2026 21:01 | 30 | 33.99 |
| 10/09/2026 21:01 | 10 | 33.99 |
| 10/09/2026 21:01 | 1 | 33.99 |
| 10/09/2026 21:01 | 300 | 34.00 |
| 10/09/2026 21:01 | 1 | 34.00 |
| 10/09/2026 21:01 | 10 | 34.01 |
| 10/09/2026 21:01 | 5 | 34.06 |
| 10/09/2026 20:59 | 2 | 34.06 |
| 10/09/2026 20:59 | 5 | 34.06 |
| 10/09/2026 20:55 | 17 | 34.08 |
| 10/09/2026 20:51 | 13 | 34.09 |
| 10/09/2026 20:51 | 40 | 34.09 |
| 10/09/2026 20:51 | 40 | 34.10 |
| 10/09/2026 20:50 | 100 | 34.10 |
| 10/09/2026 20:50 | 100 | 34.09 |
| 10/09/2026 20:50 | 8 | 34.09 |
| 10/09/2026 20:50 | 2 | 34.08 |
| 10/09/2026 20:50 | 2 | 34.08 |
| 10/09/2026 20:50 | 1 | 34.08 |
| 10/09/2026 20:48 | 1 | 34.06 |
| 10/09/2026 20:48 | 21 | 34.06 |
| 10/09/2026 20:48 | 2 | 34.06 |
| 10/09/2026 20:48 | 1 | 34.04 |
| 10/09/2026 20:48 | 1 | 34.04 |
| 10/09/2026 20:48 | 3 | 34.05 |
| 10/09/2026 20:48 | 10 | 34.05 |
| 10/09/2026 20:48 | 2 | 34.08 |
| 10/09/2026 20:48 | 1 | 34.08 |
| 10/09/2026 20:47 | 1 | 34.04 |
| 10/09/2026 20:46 | 1 | 34.06 |
| 10/09/2026 20:46 | 2 | 34.06 |
| 10/09/2026 20:46 | 1 | 34.06 |
| 10/09/2026 20:46 | 7 | 34.06 |
| 10/09/2026 20:45 | 3 | 34.04 |
| 10/09/2026 20:44 | 2 | 34.05 |
| 10/09/2026 20:42 | 2 | 34.01 |
| 10/09/2026 20:42 | 30 | 34.06 |
| 10/09/2026 20:42 | 22 | 34.06 |
| 10/09/2026 20:42 | 7 | 34.06 |
| 10/09/2026 20:42 | 33 | 34.06 |
| 10/09/2026 20:42 | 2 | 34.05 |
| 10/09/2026 20:42 | 1 | 34.05 |
| 10/09/2026 20:42 | 40 | 34.05 |
| 10/09/2026 20:42 | 1 | 34.05 |
| 10/09/2026 20:42 | 100 | 34.05 |
| 10/09/2026 20:42 | 30 | 34.05 |
| 10/09/2026 20:42 | 6 | 34.05 |
| 10/09/2026 20:42 | 1 | 34.04 |
| 10/09/2026 20:42 | 1 | 34.04 |
| 10/09/2026 20:35 | 4 | 34.05 |
| 10/09/2026 20:35 | 2 | 34.04 |
| 10/09/2026 20:35 | 49 | 34.04 |
| 10/09/2026 20:35 | 1 | 34.04 |
| 10/09/2026 20:35 | 1 | 34.04 |
| 10/09/2026 20:35 | 1 | 34.04 |
| 10/09/2026 20:35 | 2 | 34.04 |
| 10/09/2026 20:34 | 1 | 34.04 |
| 10/09/2026 20:34 | 1 | 34.04 |
| 10/09/2026 20:34 | 2 | 34.04 |
| 10/09/2026 20:34 | 1 | 34.04 |
| 10/09/2026 20:33 | 1 | 34.04 |
| 10/09/2026 20:33 | 1 | 34.04 |
| 10/09/2026 20:33 | 1 | 34.04 |
| 10/09/2026 20:33 | 1 | 34.04 |
| 10/09/2026 20:24 | 36 | 33.97 |
| 10/09/2026 20:24 | 7 | 33.96 |
| 10/09/2026 20:24 | 2 | 33.98 |
| 10/09/2026 20:24 | 1 | 33.99 |
| 10/09/2026 20:24 | 1 | 33.99 |
| 10/09/2026 20:19 | 5 | 33.94 |
| 10/09/2026 20:19 | 71 | 33.94 |
| 10/09/2026 20:19 | 15 | 33.95 |
| 10/09/2026 20:19 | 85 | 33.95 |
| 10/09/2026 20:19 | 6 | 33.97 |
| 10/09/2026 20:17 | 20 | 33.93 |
| 10/09/2026 20:17 | 100 | 33.94 |
| 10/09/2026 20:17 | 67 | 33.94 |
| 10/09/2026 20:17 | 33 | 33.94 |
| 10/09/2026 20:16 | 4 | 33.94 |
| 10/09/2026 20:16 | 6 | 33.95 |
| 10/09/2026 20:16 | 4 | 33.96 |
| 10/09/2026 20:16 | 1 | 34.04 |
| 10/09/2026 20:16 | 100 | 34.03 |
| 10/09/2026 20:16 | 1 | 34.05 |
| 10/09/2026 20:16 | 100 | 34.01 |
| 10/09/2026 20:16 | 10 | 34.01 |
| 10/09/2026 20:16 | 10 | 34.00 |
| 10/09/2026 20:16 | 75 | 34.00 |
| 10/09/2026 20:16 | 5 | 33.99 |
| 10/09/2026 20:16 | 2 | 33.99 |
| 10/09/2026 20:14 | 6 | 33.96 |
| 10/09/2026 20:14 | 36 | 33.96 |
| 10/09/2026 20:14 | 30 | 33.96 |
| 10/09/2026 20:12 | 8 | 33.93 |
| 10/09/2026 20:12 | 100 | 33.93 |
| 10/09/2026 20:12 | 5 | 33.92 |
| 10/09/2026 20:12 | 9 | 33.92 |
| 10/09/2026 20:12 | 1 | 33.92 |
| 10/09/2026 20:09 | 8 | 33.90 |
| 10/09/2026 20:09 | 2 | 33.90 |
| 10/09/2026 20:09 | 2 | 33.90 |
| 10/09/2026 20:09 | 5 | 33.90 |
| 10/09/2026 20:06 | 2 | 33.90 |
| 10/09/2026 20:04 | 3 | 33.90 |
| 10/09/2026 20:04 | 1 | 33.90 |
| 10/09/2026 20:03 | 1 | 33.90 |
| 10/09/2026 20:03 | 1 | 33.90 |
| 10/09/2026 19:55 | 2 | 33.90 |
| 10/09/2026 19:55 | 3 | 33.90 |
| 10/09/2026 19:50 | 1 | 33.86 |
| 10/09/2026 19:50 | 4 | 33.86 |
| 10/09/2026 19:50 | 94 | 33.86 |
| 10/09/2026 19:50 | 1 | 33.87 |
| 10/09/2026 19:50 | 99 | 33.87 |
| 10/09/2026 19:50 | 6 | 33.86 |
| 10/09/2026 19:50 | 3 | 33.93 |
| 10/09/2026 19:50 | 14 | 33.84 |
| 10/09/2026 19:50 | 19 | 33.86 |
| 10/09/2026 19:50 | 40 | 33.86 |
| 10/09/2026 19:50 | 40 | 33.86 |
| 10/09/2026 19:50 | 1 | 33.87 |
| 10/09/2026 19:50 | 40 | 33.87 |
| 10/09/2026 19:50 | 40 | 33.88 |
| 10/09/2026 19:50 | 100 | 33.88 |
| 10/09/2026 19:50 | 100 | 33.86 |
| 10/09/2026 19:50 | 13 | 33.86 |
| 10/09/2026 19:50 | 30 | 33.86 |
| 10/09/2026 19:50 | 56 | 33.85 |
| 10/09/2026 19:50 | 30 | 33.84 |
| 10/09/2026 19:50 | 100 | 33.83 |
| 10/09/2026 19:50 | 100 | 33.83 |
| 10/09/2026 19:50 | 100 | 33.83 |
| 10/09/2026 19:50 | 2 | 33.83 |
| 10/09/2026 19:50 | 100 | 33.82 |
| 10/09/2026 19:49 | 2 | 33.77 |
| 10/09/2026 19:49 | 1 | 33.81 |
| 10/09/2026 19:45 | 8 | 33.79 |
| 10/09/2026 19:45 | 9 | 33.79 |
| 10/09/2026 19:45 | 5 | 33.79 |
| 10/09/2026 19:45 | 13 | 33.74 |
| 10/09/2026 19:45 | 2 | 33.78 |
| 10/09/2026 19:44 | 1 | 33.79 |
| 10/09/2026 19:44 | 1 | 33.77 |
| 10/09/2026 19:34 | 1 | 33.79 |
| 10/09/2026 19:32 | 100 | 33.80 |
| 10/09/2026 19:32 | 30 | 33.80 |
| 10/09/2026 19:32 | 30 | 33.79 |
| 10/09/2026 19:32 | 8 | 33.78 |
| 10/09/2026 19:32 | 98 | 33.78 |
| 10/09/2026 19:32 | 3 | 33.77 |
| 10/09/2026 19:32 | 1 | 33.77 |
| 10/09/2026 19:32 | 7 | 33.77 |
| 10/09/2026 19:32 | 1 | 33.76 |
| 10/09/2026 19:32 | 16 | 33.76 |
| 10/09/2026 19:32 | 2 | 33.76 |
| 10/09/2026 19:32 | 32 | 33.76 |
| 10/09/2026 19:32 | 8 | 33.76 |
| 10/09/2026 19:32 | 8 | 33.76 |
| 10/09/2026 19:32 | 16 | 33.76 |
| 10/09/2026 19:32 | 1 | 33.76 |
| 10/09/2026 19:32 | 8 | 33.76 |
| 10/09/2026 19:32 | 8 | 33.76 |
| 10/09/2026 19:22 | 100 | 33.70 |
| 10/09/2026 19:22 | 1 | 33.71 |
| 10/09/2026 19:22 | 54 | 33.71 |
| 10/09/2026 19:22 | 40 | 33.72 |
| 10/09/2026 19:22 | 10 | 33.72 |
| 10/09/2026 19:22 | 20 | 33.72 |
| 10/09/2026 19:22 | 5 | 33.74 |
| 10/09/2026 19:22 | 10 | 33.74 |
| 10/09/2026 19:22 | 4 | 33.74 |
| 10/09/2026 19:22 | 6 | 33.75 |
| 10/09/2026 19:22 | 10 | 33.75 |
| 10/09/2026 19:22 | 100 | 33.75 |
| 10/09/2026 19:22 | 70 | 33.75 |
| 10/09/2026 19:22 | 1 | 33.75 |
| 10/09/2026 19:22 | 4 | 33.76 |
| 10/09/2026 19:22 | 1 | 33.76 |
| 10/09/2026 19:22 | 1 | 33.76 |
| 10/09/2026 19:22 | 75 | 33.77 |
| 10/09/2026 19:22 | 2 | 33.78 |
| 10/09/2026 19:22 | 2 | 33.78 |
| 10/09/2026 19:21 | 182 | 33.77 |
| 10/09/2026 19:21 | 6 | 33.79 |
| 10/09/2026 19:20 | 43 | 33.87 |
| 10/09/2026 19:20 | 76 | 33.87 |
| 10/09/2026 19:20 | 53 | 33.88 |
| 10/09/2026 19:20 | 6 | 33.88 |
| 10/09/2026 19:20 | 3 | 33.86 |
| 10/09/2026 19:20 | 20 | 33.88 |
| 10/09/2026 19:20 | 20 | 33.885 |
| 10/09/2026 19:20 | 40 | 33.885 |
| 10/09/2026 19:20 | 40 | 33.88 |
| 10/09/2026 19:20 | 40 | 33.87 |
| 10/09/2026 19:20 | 32 | 33.88 |
| 10/09/2026 19:20 | 3 | 33.87 |
| 10/09/2026 19:20 | 65 | 33.87 |
| 10/09/2026 19:20 | 37 | 33.86 |
| 10/09/2026 19:20 | 51 | 33.86 |
| 10/09/2026 19:20 | 49 | 33.86 |
| 10/09/2026 19:20 | 51 | 33.86 |
| 10/09/2026 19:20 | 49 | 33.86 |
| 10/09/2026 19:20 | 51 | 33.86 |
| 10/09/2026 19:20 | 49 | 33.86 |
| 10/09/2026 19:20 | 60 | 33.87 |
| 10/09/2026 19:20 | 51 | 33.86 |
| 10/09/2026 19:20 | 49 | 33.86 |
| 10/09/2026 19:20 | 51 | 33.86 |
| 10/09/2026 19:20 | 49 | 33.86 |
| 10/09/2026 19:20 | 51 | 33.86 |
| 10/09/2026 19:20 | 49 | 33.86 |
| 10/09/2026 19:20 | 1 | 33.86 |
| 10/09/2026 19:20 | 50 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 99 | 33.86 |
| 10/09/2026 19:20 | 1 | 33.86 |
| 10/09/2026 19:20 | 99 | 33.86 |
| 10/09/2026 19:20 | 1 | 33.86 |
| 10/09/2026 19:20 | 99 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 1 | 33.86 |
| 10/09/2026 19:20 | 99 | 33.86 |
| 10/09/2026 19:20 | 1 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 40 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 50 | 33.86 |
| 10/09/2026 19:20 | 50 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 90 | 33.86 |
| 10/09/2026 19:20 | 10 | 33.86 |
| 10/09/2026 19:20 | 40 | 33.86 |
| 10/09/2026 19:20 | 50 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 1 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 89 | 33.86 |
| 10/09/2026 19:20 | 11 | 33.86 |
| 10/09/2026 19:20 | 89 | 33.86 |
| 10/09/2026 19:20 | 11 | 33.86 |
| 10/09/2026 19:20 | 39 | 33.86 |
| 10/09/2026 19:20 | 50 | 33.86 |
| 10/09/2026 19:20 | 1 | 33.87 |
| 10/09/2026 19:20 | 1 | 33.87 |
| 10/09/2026 19:20 | 99 | 33.88 |
| 10/09/2026 19:20 | 1 | 33.88 |
| 10/09/2026 19:20 | 23 | 33.89 |
| 10/09/2026 19:20 | 32 | 33.89 |
| 10/09/2026 19:20 | 100 | 33.88 |
| 10/09/2026 19:20 | 15 | 33.88 |
| 10/09/2026 19:20 | 63 | 33.87 |
| 10/09/2026 19:20 | 30 | 33.87 |
| 10/09/2026 19:20 | 20 | 33.87 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 100 | 33.86 |
| 10/09/2026 19:20 | 51 | 33.86 |
| 10/09/2026 19:20 | 49 | 33.86 |
| 10/09/2026 19:20 | 51 | 33.86 |
| 10/09/2026 19:20 | 40 | 33.86 |
| 10/09/2026 19:20 | 9 | 33.86 |
| 10/09/2026 19:20 | 34 | 33.86 |
| 10/09/2026 19:20 | 66 | 33.86 |
| 10/09/2026 19:20 | 44 | 33.85 |
| 10/09/2026 19:20 | 18 | 33.85 |
| 10/09/2026 19:20 | 100 | 33.85 |
| 10/09/2026 19:20 | 30 | 33.84 |
| 10/09/2026 19:20 | 1 | 33.84 |
| 10/09/2026 19:16 | 2 | 33.81 |
| 10/09/2026 19:16 | 7 | 33.81 |
| 10/09/2026 19:16 | 8 | 33.81 |
| 10/09/2026 19:16 | 1 | 33.81 |
| 10/09/2026 19:15 | 2 | 33.81 |
| 10/09/2026 19:15 | 1 | 33.81 |
| 10/09/2026 19:13 | 1 | 33.81 |
| 10/09/2026 19:12 | 1 | 33.81 |
| 10/09/2026 19:10 | 1 | 33.81 |
| 10/09/2026 19:08 | 34 | 33.79 |
| 10/09/2026 19:08 | 65 | 33.79 |
| 10/09/2026 19:08 | 12 | 33.77 |
| 10/09/2026 19:08 | 6 | 33.77 |
| 10/09/2026 19:08 | 38 | 33.76 |
| 10/09/2026 19:08 | 30 | 33.75 |
| 10/09/2026 19:08 | 30 | 33.75 |
| 10/09/2026 19:08 | 30 | 33.75 |
| 10/09/2026 19:08 | 30 | 33.74 |
| 10/09/2026 19:08 | 30 | 33.74 |
| 10/09/2026 19:08 | 30 | 33.73 |
| 10/09/2026 19:08 | 22 | 33.73 |
| 10/09/2026 19:08 | 30 | 33.73 |
| 10/09/2026 19:08 | 33 | 33.72 |
| 10/09/2026 19:08 | 11 | 33.72 |
| 10/09/2026 19:08 | 16 | 33.72 |
| 10/09/2026 19:00 | 1 | 33.67 |
| 10/09/2026 19:00 | 11 | 33.67 |
| 10/09/2026 19:00 | 1 | 33.67 |
| 10/09/2026 18:59 | 1 | 33.675 |
| 10/09/2026 18:59 | 1 | 33.675 |
| 10/09/2026 18:58 | 1 | 33.675 |
| 10/09/2026 18:58 | 1 | 33.675 |
| 10/09/2026 18:58 | 1 | 33.675 |
| 10/09/2026 18:57 | 2 | 33.71 |
| 10/09/2026 18:57 | 4 | 33.71 |
| 10/09/2026 18:57 | 10 | 33.70 |
| 10/09/2026 18:55 | 1 | 33.69 |
| 10/09/2026 18:55 | 1 | 33.69 |
| 10/09/2026 18:50 | 7 | 33.65 |
| 10/09/2026 18:50 | 5 | 33.67 |
| 10/09/2026 18:50 | 1 | 33.70 |
| 10/09/2026 18:48 | 25 | 33.68 |
| 10/09/2026 18:48 | 5 | 33.715 |
| 10/09/2026 18:48 | 1 | 33.715 |
| 10/09/2026 18:48 | 1 | 33.715 |
| 10/09/2026 18:47 | 10 | 33.69 |
| 10/09/2026 18:46 | 1 | 33.73 |
| 10/09/2026 18:45 | 1 | 33.79 |
| 10/09/2026 18:44 | 2 | 33.78 |
| 10/09/2026 18:43 | 2 | 33.78 |
| 10/09/2026 18:43 | 1 | 33.78 |
| 10/09/2026 18:43 | 6 | 33.78 |
| 10/09/2026 18:43 | 1 | 33.77 |
| 10/09/2026 18:43 | 1 | 33.77 |
| 10/09/2026 18:42 | 1 | 33.78 |
| 10/09/2026 18:42 | 1 | 33.78 |
| 10/09/2026 18:40 | 100 | 33.78 |
| 10/09/2026 18:35 | 1 | 33.735 |
| 10/09/2026 18:34 | 1 | 33.735 |
| 10/09/2026 18:33 | 1 | 33.735 |
| 10/09/2026 18:33 | 8 | 33.74 |
| 10/09/2026 18:32 | 16 | 33.77 |
| 10/09/2026 18:30 | 2 | 33.74 |
| 10/09/2026 18:30 | 49 | 33.74 |
| 10/09/2026 18:30 | 3 | 33.74 |
| 10/09/2026 18:26 | 30 | 33.73 |
| 10/09/2026 18:26 | 82 | 33.73 |
| 10/09/2026 18:26 | 22 | 33.73 |
| 10/09/2026 18:26 | 78 | 33.73 |
| 10/09/2026 18:26 | 21 | 33.73 |
| 10/09/2026 18:26 | 23 | 33.73 |
| 10/09/2026 18:26 | 3 | 33.72 |
| 10/09/2026 18:26 | 34 | 33.72 |
| 10/09/2026 18:26 | 100 | 33.72 |
| 10/09/2026 18:26 | 88 | 33.72 |
| 10/09/2026 18:26 | 86 | 33.71 |
| 10/09/2026 18:26 | 9 | 33.66 |
| 10/09/2026 18:26 | 1 | 33.66 |
| 10/09/2026 18:22 | 2 | 33.72 |
| 10/09/2026 18:21 | 8 | 33.665 |
| 10/09/2026 18:21 | 10 | 33.68 |
| 10/09/2026 18:20 | 1 | 33.75 |
| 10/09/2026 18:20 | 1 | 33.725 |
| 10/09/2026 18:20 | 1 | 33.75 |
| 10/09/2026 18:18 | 1 | 33.735 |
| 10/09/2026 18:17 | 3 | 33.735 |
| 10/09/2026 18:16 | 1 | 33.735 |
| 10/09/2026 18:16 | 3 | 33.77 |
| 10/09/2026 18:11 | 1 | 33.735 |
| 10/09/2026 18:10 | 2 | 33.74 |
| 10/09/2026 18:10 | 1 | 33.82 |
| 10/09/2026 18:09 | 1 | 33.755 |
| 10/09/2026 18:06 | 10 | 33.82 |
| 10/09/2026 18:06 | 26 | 33.82 |
| 10/09/2026 18:06 | 6 | 33.82 |
| 10/09/2026 18:02 | 1 | 33.82 |
| 10/09/2026 18:00 | 1 | 33.82 |
| 10/09/2026 17:59 | 100 | 33.73 |
| 10/09/2026 17:59 | 23 | 33.72 |
| 10/09/2026 17:59 | 17 | 33.72 |
| 10/09/2026 17:59 | 1 | 33.73 |
| 10/09/2026 17:59 | 2 | 33.73 |
| 10/09/2026 17:59 | 25 | 33.73 |
| 10/09/2026 17:59 | 100 | 33.73 |
| 10/09/2026 17:57 | 1 | 33.87 |
| 10/09/2026 17:56 | 1 | 33.87 |
| 10/09/2026 17:56 | 1 | 33.87 |
| 10/09/2026 17:56 | 1 | 33.87 |
| 10/09/2026 17:56 | 1 | 33.87 |
| 10/09/2026 17:56 | 1 | 33.87 |
| 10/09/2026 17:55 | 2 | 33.87 |
| 10/09/2026 17:55 | 1 | 33.87 |
| 10/09/2026 17:55 | 1 | 33.87 |
| 10/09/2026 17:55 | 6 | 33.87 |
| 10/09/2026 17:55 | 1 | 33.87 |
| 10/09/2026 17:55 | 1 | 33.87 |
| 10/09/2026 17:55 | 1 | 33.87 |
| 10/09/2026 17:54 | 1 | 33.87 |
| 10/09/2026 17:54 | 1 | 33.86 |
| 10/09/2026 17:52 | 100 | 33.83 |
| 10/09/2026 17:52 | 8 | 33.81 |
| 10/09/2026 17:52 | 30 | 33.82 |
| 10/09/2026 17:52 | 30 | 33.82 |
| 10/09/2026 17:52 | 12 | 33.82 |
| 10/09/2026 17:52 | 20 | 33.82 |
| 10/09/2026 17:52 | 80 | 33.82 |
| 10/09/2026 17:52 | 10 | 33.82 |
| 10/09/2026 17:52 | 100 | 33.81 |
| 10/09/2026 17:52 | 10 | 33.81 |
| 10/09/2026 17:52 | 8 | 33.81 |
| 10/09/2026 17:46 | 1 | 33.745 |
| 10/09/2026 17:44 | 2 | 33.75 |
| 10/09/2026 17:42 | 6 | 33.86 |
| 10/09/2026 17:40 | 4 | 33.87 |
| 10/09/2026 17:37 | 72 | 33.84 |
| 10/09/2026 17:37 | 28 | 33.84 |
| 10/09/2026 17:37 | 28 | 33.84 |
| 10/09/2026 17:37 | 11 | 33.84 |
| 10/09/2026 17:37 | 21 | 33.83 |
| 10/09/2026 17:37 | 89 | 33.84 |
| 10/09/2026 17:37 | 1 | 33.83 |
| 10/09/2026 17:37 | 100 | 33.83 |
| 10/09/2026 17:37 | 1 | 33.83 |
| 10/09/2026 17:37 | 1 | 33.83 |
| 10/09/2026 17:37 | 36 | 33.83 |
| 10/09/2026 17:37 | 64 | 33.83 |
| 10/09/2026 17:37 | 6 | 33.83 |
| 10/09/2026 17:33 | 1 | 33.82 |
| 10/09/2026 17:30 | 6 | 33.77 |
| 10/09/2026 17:29 | 1 | 33.73 |
| 10/09/2026 17:29 | 229 | 33.77 |
| 10/09/2026 17:21 | 100 | 33.68 |
| 10/09/2026 17:21 | 100 | 33.59 |
| 10/09/2026 17:21 | 40 | 33.59 |
| 10/09/2026 17:21 | 4 | 33.59 |
| 10/09/2026 17:21 | 27 | 33.59 |
| 10/09/2026 17:21 | 27 | 33.59 |
| 10/09/2026 17:21 | 100 | 33.59 |
| 10/09/2026 17:21 | 40 | 33.59 |
| 10/09/2026 17:21 | 27 | 33.59 |
| 10/09/2026 17:21 | 64 | 33.59 |
| 10/09/2026 17:21 | 11 | 33.59 |
| 10/09/2026 17:21 | 23 | 33.59 |
| 10/09/2026 17:21 | 100 | 33.59 |
| 10/09/2026 17:21 | 4 | 33.59 |
| 10/09/2026 17:21 | 27 | 33.59 |
| 10/09/2026 17:21 | 27 | 33.59 |
| 10/09/2026 17:21 | 35 | 33.59 |
| 10/09/2026 17:21 | 65 | 33.58 |
| 10/09/2026 17:21 | 4 | 33.58 |
| 10/09/2026 17:21 | 27 | 33.58 |
| 10/09/2026 17:21 | 4 | 33.58 |
| 10/09/2026 17:21 | 8 | 33.60 |
| 10/09/2026 17:21 | 92 | 33.60 |
| 10/09/2026 17:21 | 8 | 33.60 |
| 10/09/2026 17:21 | 15 | 33.60 |
| 10/09/2026 17:21 | 4 | 33.60 |
| 10/09/2026 17:21 | 27 | 33.59 |
| 10/09/2026 17:21 | 27 | 33.59 |
| 10/09/2026 17:21 | 100 | 33.59 |
| 10/09/2026 17:21 | 15 | 33.59 |
| 10/09/2026 17:21 | 4 | 33.59 |
| 10/09/2026 17:21 | 27 | 33.59 |
| 10/09/2026 17:21 | 36 | 33.59 |
| 10/09/2026 17:21 | 64 | 33.59 |
| 10/09/2026 17:21 | 36 | 33.59 |
| 10/09/2026 17:21 | 4 | 33.58 |
| 10/09/2026 17:21 | 96 | 33.58 |
| 10/09/2026 17:21 | 37 | 33.59 |
| 10/09/2026 17:21 | 73 | 33.49 |
| 10/09/2026 17:21 | 9 | 33.47 |
| 10/09/2026 17:21 | 1 | 33.27 |
| 10/09/2026 17:21 | 16 | 33.25 |
| 10/09/2026 17:21 | 30 | 33.24 |
| 10/09/2026 17:21 | 39 | 33.24 |
| 10/09/2026 17:21 | 100 | 33.24 |
| 10/09/2026 17:21 | 6 | 33.24 |
| 10/09/2026 17:21 | 100 | 33.23 |
| 10/09/2026 17:09 | 1 | 33.11 |
| 10/09/2026 17:08 | 1 | 33.05 |
| 10/09/2026 17:08 | 1 | 33.11 |
| 10/09/2026 16:59 | 12 | 33.06 |
| 10/09/2026 16:59 | 10 | 33.05 |
| 10/09/2026 16:59 | 1 | 33.14 |
| 10/09/2026 16:59 | 2 | 33.14 |
| 10/09/2026 16:58 | 7 | 33.09 |
| 10/09/2026 16:58 | 1 | 33.135 |
| 10/09/2026 16:57 | 25 | 33.21 |
| 10/09/2026 16:57 | 3 | 33.17 |
| 10/09/2026 16:57 | 62 | 33.17 |
| 10/09/2026 16:57 | 1 | 33.17 |
| 10/09/2026 16:57 | 99 | 33.17 |
| 10/09/2026 16:57 | 1 | 33.17 |
| 10/09/2026 16:53 | 1 | 33.06 |
| 10/09/2026 16:52 | 2 | 33.06 |
| 10/09/2026 16:51 | 180 | 33.11 |
| 10/09/2026 16:51 | 8 | 33.11 |
| 10/09/2026 16:51 | 100 | 33.11 |
| 10/09/2026 16:51 | 15 | 33.11 |
| 10/09/2026 16:51 | 9 | 33.11 |
| 10/09/2026 16:51 | 91 | 33.11 |
| 10/09/2026 16:42 | 1 | 32.96 |
| 10/09/2026 16:42 | 95 | 32.96 |
| 10/09/2026 16:38 | 10 | 33.02 |
| 10/09/2026 16:38 | 26 | 33.02 |
| 10/09/2026 16:32 | 10 | 33.00 |
| 10/09/2026 16:29 | 10 | 32.94 |
| 10/09/2026 16:29 | 30 | 33.06 |
| 10/09/2026 16:25 | 16 | 32.97 |
| 10/09/2026 16:25 | 1 | 32.97 |
| 10/09/2026 16:25 | 63 | 32.91 |
| 10/09/2026 16:25 | 1 | 32.88 |
| 10/09/2026 16:25 | 25 | 32.88 |
| 10/09/2026 16:25 | 75 | 32.88 |
| 10/09/2026 16:25 | 25 | 32.87 |
| 10/09/2026 16:25 | 90 | 32.795 |
| 10/09/2026 16:24 | 80 | 32.78 |
| 10/09/2026 16:24 | 20 | 32.78 |
| 10/09/2026 16:24 | 60 | 32.78 |
| 10/09/2026 16:24 | 20 | 32.78 |
| 10/09/2026 16:24 | 80 | 32.78 |
| 10/09/2026 16:24 | 120 | 32.78 |
| 10/09/2026 16:24 | 20 | 32.78 |
| 10/09/2026 16:24 | 40 | 32.77 |
| 10/09/2026 16:24 | 100 | 32.77 |
| 10/09/2026 16:24 | 40 | 32.76 |
| 10/09/2026 16:24 | 40 | 32.75 |
| 10/09/2026 16:24 | 82 | 32.75 |
| 10/09/2026 16:20 | 1 | 32.655 |
| 10/09/2026 16:18 | 1 | 32.655 |
| 10/09/2026 16:18 | 40 | 32.655 |
| 10/09/2026 16:10 | 500 | 32.76 |
| 10/09/2026 16:10 | 100 | 32.79 |
| 10/09/2026 16:10 | 100 | 32.88 |
| 10/09/2026 16:09 | 100 | 33.01 |
| 10/09/2026 16:09 | 36 | 32.96 |
| 10/09/2026 16:09 | 15 | 32.96 |
| 10/09/2026 16:09 | 100 | 32.96 |
| 10/09/2026 16:09 | 100 | 32.96 |
| 10/09/2026 16:09 | 20 | 32.96 |
| 10/09/2026 16:09 | 100 | 32.97 |
| 10/09/2026 16:09 | 40 | 32.97 |
| 10/09/2026 16:09 | 40 | 32.98 |
| 10/09/2026 16:09 | 40 | 32.99 |
| 10/09/2026 16:09 | 100 | 33.00 |
| 10/09/2026 16:08 | 1 | 33.12 |
| 10/09/2026 16:08 | 1 | 33.12 |
| 10/09/2026 16:08 | 1 | 33.12 |
| 10/09/2026 16:08 | 1 | 33.12 |
| 10/09/2026 16:06 | 10 | 33.26 |
| 10/09/2026 16:06 | 10 | 33.125 |
| 10/09/2026 16:05 | 9 | 33.12 |
| 10/09/2026 16:05 | 1 | 33.12 |
| 10/09/2026 16:02 | 13 | 33.17 |
| 10/09/2026 16:02 | 1 | 33.08 |
| 10/09/2026 16:02 | 3 | 33.08 |
| 10/09/2026 16:02 | 1 | 33.08 |
| 10/09/2026 16:02 | 1 | 33.08 |
| 10/09/2026 16:00 | 25 | 33.07 |
| 10/09/2026 16:00 | 23 | 33.23 |
| 10/09/2026 15:51 | 25 | 32.98 |
| 10/09/2026 15:51 | 25 | 32.98 |
| 10/09/2026 15:51 | 1 | 32.98 |
| 10/09/2026 15:51 | 40 | 32.98 |
| 10/09/2026 15:51 | 1 | 33.195 |
| 10/09/2026 15:49 | 28 | 33.09 |
| 10/09/2026 15:49 | 1 | 33.245 |
| 10/09/2026 15:40 | 10 | 33.68 |
| 10/09/2026 15:40 | 100 | 33.68 |
| 10/09/2026 15:36 | 10 | 33.38 |
| 10/09/2026 15:36 | 100 | 33.38 |
| 10/09/2026 15:36 | 10 | 33.46 |
| 10/09/2026 15:36 | 10 | 33.46 |
| 10/09/2026 15:36 | 58 | 33.46 |
| 10/09/2026 15:36 | 10 | 33.47 |
| 10/09/2026 15:36 | 16 | 33.47 |
| 10/09/2026 15:36 | 40 | 33.47 |
| 10/09/2026 15:36 | 52 | 33.48 |
| 10/09/2026 15:34 | 4 | 33.79 |
| 10/09/2026 15:33 | 31 | 33.735 |
| 10/09/2026 15:33 | 40 | 33.73 |
| 10/09/2026 15:32 | 15 | 33.70 |
| 10/09/2026 15:32 | 25 | 33.70 |
| 10/09/2026 15:31 | 32 | 33.88 |
| 10/09/2026 15:31 | 31 | 33.69 |
| 10/09/2026 15:31 | 5 | 33.67 |
| 10/09/2026 15:31 | 10 | 33.61 |
| 10/09/2026 15:31 | 15 | 33.61 |
| 10/09/2026 15:31 | 16 | 33.76 |
| 10/09/2026 15:30 | 23 | 33.72 |
| 10/09/2026 15:30 | 13 | 33.72 |
| 10/09/2026 15:30 | 16 | 33.72 |
| 10/09/2026 15:30 | 40 | 33.72 |
| 10/09/2026 15:30 | 92 | 33.71 |
| 10/09/2026 15:30 | 10 | 33.60 |
| 10/09/2026 15:30 | 13 | 33.42 |
| 10/09/2026 15:30 | 16 | 33.42 |
| 10/09/2026 15:30 | 25 | 33.42 |
| 10/09/2026 15:30 | 482 | 33.42 |
| 10/09/2026 15:30 | 22 | 33.42 |