Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.77
0.00
(
0.00% )
|
33.73
|
100 |
33.80
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.77 |
| 07/10/2026 23:20 | � | 33.77 |
| 07/10/2026 22:30 | � | 33.77 |
| 07/10/2026 22:00 | � | 33.77 |
| 07/10/2026 22:00 | 9986 | 33.77 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 2 | 33.73 |
| 07/10/2026 21:59 | 3 | 33.73 |
| 07/10/2026 21:59 | 3 | 33.74 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 47 | 33.73 |
| 07/10/2026 21:59 | 10 | 33.73 |
| 07/10/2026 21:59 | 125 | 33.73 |
| 07/10/2026 21:59 | 25 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.76 |
| 07/10/2026 21:59 | 44 | 33.76 |
| 07/10/2026 21:59 | 2 | 33.76 |
| 07/10/2026 21:59 | 3 | 33.76 |
| 07/10/2026 21:59 | 53 | 33.76 |
| 07/10/2026 21:59 | 8 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.76 |
| 07/10/2026 21:59 | 38 | 33.80 |
| 07/10/2026 21:59 | 2 | 33.76 |
| 07/10/2026 21:59 | 97 | 33.76 |
| 07/10/2026 21:59 | 70 | 33.76 |
| 07/10/2026 21:59 | 14 | 33.76 |
| 07/10/2026 21:59 | 1 | 33.76 |
| 07/10/2026 21:59 | 1 | 33.76 |
| 07/10/2026 21:59 | 1 | 33.76 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.755 |
| 07/10/2026 21:59 | 30 | 33.755 |
| 07/10/2026 21:59 | 70 | 33.76 |
| 07/10/2026 21:59 | 30 | 33.76 |
| 07/10/2026 21:59 | 4 | 33.755 |
| 07/10/2026 21:59 | 2 | 33.755 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 1 | 33.75 |
| 07/10/2026 21:59 | 1 | 33.75 |
| 07/10/2026 21:59 | 1 | 33.75 |
| 07/10/2026 21:59 | 33 | 33.75 |
| 07/10/2026 21:59 | 10 | 33.76 |
| 07/10/2026 21:59 | 11 | 33.78 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 40 | 33.78 |
| 07/10/2026 21:59 | 60 | 33.78 |
| 07/10/2026 21:59 | 10 | 33.78 |
| 07/10/2026 21:59 | 3 | 33.78 |
| 07/10/2026 21:59 | 23 | 33.78 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 11 | 33.78 |
| 07/10/2026 21:59 | 2 | 33.78 |
| 07/10/2026 21:59 | 20 | 33.78 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 6 | 33.78 |
| 07/10/2026 21:59 | 1 | 33.78 |
| 07/10/2026 21:59 | 32 | 33.78 |
| 07/10/2026 21:59 | 14 | 33.78 |
| 07/10/2026 21:59 | 8 | 33.81 |
| 07/10/2026 21:59 | 10 | 33.81 |
| 07/10/2026 21:59 | 30 | 33.81 |
| 07/10/2026 21:59 | 71 | 33.82 |
| 07/10/2026 21:59 | 10 | 33.81 |
| 07/10/2026 21:59 | 49 | 33.81 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 7 | 33.79 |
| 07/10/2026 21:59 | 50 | 33.79 |
| 07/10/2026 21:59 | 51 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 54 | 33.78 |
| 07/10/2026 21:59 | 5 | 33.78 |
| 07/10/2026 21:59 | 38 | 33.79 |
| 07/10/2026 21:59 | 25 | 33.79 |
| 07/10/2026 21:59 | 75 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.83 |
| 07/10/2026 21:59 | 5 | 33.83 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 13 | 33.81 |
| 07/10/2026 21:59 | 16 | 33.83 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 40 | 33.81 |
| 07/10/2026 21:59 | 30 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 7 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 26 | 33.81 |
| 07/10/2026 21:59 | 2 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.82 |
| 07/10/2026 21:59 | 10 | 33.79 |
| 07/10/2026 21:59 | 72 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 38 | 33.79 |
| 07/10/2026 21:59 | 13 | 33.81 |
| 07/10/2026 21:59 | 2 | 33.81 |
| 07/10/2026 21:59 | 10 | 33.81 |
| 07/10/2026 21:59 | 5 | 33.84 |
| 07/10/2026 21:59 | 93 | 33.83 |
| 07/10/2026 21:59 | 94 | 33.83 |
| 07/10/2026 21:59 | 5 | 33.82 |
| 07/10/2026 21:58 | 5 | 33.82 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 10 | 33.79 |
| 07/10/2026 21:58 | 1 | 33.80 |
| 07/10/2026 21:58 | 100 | 33.80 |
| 07/10/2026 21:58 | 89 | 33.82 |
| 07/10/2026 21:58 | 1 | 33.82 |
| 07/10/2026 21:58 | 12 | 33.82 |
| 07/10/2026 21:58 | 1 | 33.82 |
| 07/10/2026 21:58 | 18 | 33.82 |
| 07/10/2026 21:58 | 1 | 33.82 |
| 07/10/2026 21:58 | 82 | 33.80 |
| 07/10/2026 21:58 | 2 | 33.81 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 2 | 33.82 |
| 07/10/2026 21:58 | 1 | 33.82 |
| 07/10/2026 21:58 | 1 | 33.83 |
| 07/10/2026 21:58 | 2 | 33.825 |
| 07/10/2026 21:58 | 39 | 33.83 |
| 07/10/2026 21:58 | 61 | 33.83 |
| 07/10/2026 21:58 | 100 | 33.84 |
| 07/10/2026 21:58 | 88 | 33.84 |
| 07/10/2026 21:58 | 1 | 33.82 |
| 07/10/2026 21:58 | 1 | 33.82 |
| 07/10/2026 21:58 | 1 | 33.82 |
| 07/10/2026 21:58 | 1 | 33.82 |
| 07/10/2026 21:58 | 5 | 33.83 |
| 07/10/2026 21:58 | 100 | 33.82 |
| 07/10/2026 21:58 | 100 | 33.83 |
| 07/10/2026 21:58 | 1 | 33.84 |
| 07/10/2026 21:58 | 14 | 33.84 |
| 07/10/2026 21:58 | 100 | 33.84 |
| 07/10/2026 21:58 | 1 | 33.84 |
| 07/10/2026 21:58 | 1 | 33.84 |
| 07/10/2026 21:58 | 5 | 33.84 |
| 07/10/2026 21:58 | 1 | 33.84 |
| 07/10/2026 21:58 | 3 | 33.84 |
| 07/10/2026 21:58 | 1 | 33.84 |
| 07/10/2026 21:58 | 1 | 33.84 |
| 07/10/2026 21:58 | 3 | 33.84 |
| 07/10/2026 21:58 | 38 | 33.84 |
| 07/10/2026 21:58 | 23 | 33.84 |
| 07/10/2026 21:58 | 100 | 33.79 |
| 07/10/2026 21:58 | 125 | 33.83 |
| 07/10/2026 21:58 | 1 | 33.84 |
| 07/10/2026 21:58 | 9 | 33.84 |
| 07/10/2026 21:58 | 11 | 33.84 |
| 07/10/2026 21:58 | 3 | 33.84 |
| 07/10/2026 21:58 | 70 | 33.84 |
| 07/10/2026 21:58 | 15 | 33.84 |
| 07/10/2026 21:58 | 1 | 33.84 |
| 07/10/2026 21:57 | 1 | 33.84 |
| 07/10/2026 21:57 | 9 | 33.84 |
| 07/10/2026 21:57 | 1 | 33.84 |
| 07/10/2026 21:57 | 9 | 33.84 |
| 07/10/2026 21:56 | 1 | 33.77 |
| 07/10/2026 21:56 | 50 | 33.77 |
| 07/10/2026 21:56 | 50 | 33.77 |
| 07/10/2026 21:56 | 100 | 33.77 |
| 07/10/2026 21:55 | 3 | 33.75 |
| 07/10/2026 21:55 | 7 | 33.73 |
| 07/10/2026 21:55 | 62 | 33.73 |
| 07/10/2026 21:55 | 8 | 33.73 |
| 07/10/2026 21:55 | 23 | 33.73 |
| 07/10/2026 21:55 | 3 | 33.72 |
| 07/10/2026 21:55 | 1 | 33.72 |
| 07/10/2026 21:55 | 18 | 33.69 |
| 07/10/2026 21:55 | 49 | 33.69 |
| 07/10/2026 21:55 | 100 | 33.69 |
| 07/10/2026 21:55 | 100 | 33.69 |
| 07/10/2026 21:55 | 100 | 33.68 |
| 07/10/2026 21:55 | 5 | 33.68 |
| 07/10/2026 21:55 | 5 | 33.68 |
| 07/10/2026 21:55 | 21 | 33.68 |
| 07/10/2026 21:55 | 62 | 33.68 |
| 07/10/2026 21:55 | 38 | 33.68 |
| 07/10/2026 21:55 | 62 | 33.68 |
| 07/10/2026 21:55 | 31 | 33.68 |
| 07/10/2026 21:55 | 7 | 33.68 |
| 07/10/2026 21:55 | 2 | 33.68 |
| 07/10/2026 21:55 | 25 | 33.68 |
| 07/10/2026 21:55 | 66 | 33.68 |
| 07/10/2026 21:55 | 15 | 33.68 |
| 07/10/2026 21:55 | 95 | 33.67 |
| 07/10/2026 21:55 | 5 | 33.67 |
| 07/10/2026 21:55 | 2 | 33.66 |
| 07/10/2026 21:55 | 100 | 33.66 |
| 07/10/2026 21:54 | 3 | 33.62 |
| 07/10/2026 21:54 | 8 | 33.58 |
| 07/10/2026 21:54 | 1 | 33.58 |
| 07/10/2026 21:54 | 1 | 33.58 |
| 07/10/2026 21:53 | 8 | 33.63 |
| 07/10/2026 21:53 | 10 | 33.63 |
| 07/10/2026 21:53 | 10 | 33.63 |
| 07/10/2026 21:52 | 3 | 33.66 |
| 07/10/2026 21:52 | 5 | 33.66 |
| 07/10/2026 21:52 | 3 | 33.66 |
| 07/10/2026 21:52 | 3 | 33.66 |
| 07/10/2026 21:52 | 11 | 33.66 |
| 07/10/2026 21:52 | 100 | 33.66 |
| 07/10/2026 21:52 | 99 | 33.66 |
| 07/10/2026 21:52 | 3 | 33.67 |
| 07/10/2026 21:52 | 2 | 33.67 |
| 07/10/2026 21:51 | 8 | 33.67 |
| 07/10/2026 21:51 | 1 | 33.66 |
| 07/10/2026 21:51 | 1 | 33.66 |
| 07/10/2026 21:51 | 5 | 33.67 |
| 07/10/2026 21:50 | 1 | 33.705 |
| 07/10/2026 21:50 | 5 | 33.71 |
| 07/10/2026 21:50 | 3 | 33.71 |
| 07/10/2026 21:50 | 1 | 33.71 |
| 07/10/2026 21:50 | 10 | 33.71 |
| 07/10/2026 21:50 | 3 | 33.71 |
| 07/10/2026 21:50 | 2 | 33.71 |
| 07/10/2026 21:50 | 2 | 33.71 |
| 07/10/2026 21:50 | 93 | 33.71 |
| 07/10/2026 21:50 | 7 | 33.71 |
| 07/10/2026 21:50 | 3 | 33.71 |
| 07/10/2026 21:49 | 100 | 33.76 |
| 07/10/2026 21:47 | 10 | 33.73 |
| 07/10/2026 21:45 | 1 | 33.80 |
| 07/10/2026 21:44 | 5 | 33.795 |
| 07/10/2026 21:44 | 2 | 33.795 |
| 07/10/2026 21:44 | 125 | 33.84 |
| 07/10/2026 21:44 | 2 | 33.84 |
| 07/10/2026 21:44 | 2 | 33.84 |
| 07/10/2026 21:44 | 2 | 33.84 |
| 07/10/2026 21:44 | 2 | 33.84 |
| 07/10/2026 21:44 | 2 | 33.84 |
| 07/10/2026 21:44 | 2 | 33.84 |
| 07/10/2026 21:43 | 5 | 33.895 |
| 07/10/2026 21:42 | 27 | 33.87 |
| 07/10/2026 21:42 | 33 | 33.87 |
| 07/10/2026 21:42 | 2 | 33.88 |
| 07/10/2026 21:42 | 3 | 33.88 |
| 07/10/2026 21:42 | 24 | 33.89 |
| 07/10/2026 21:42 | 10 | 33.89 |
| 07/10/2026 21:42 | 12 | 33.89 |
| 07/10/2026 21:42 | 4 | 33.89 |
| 07/10/2026 21:42 | 5 | 33.93 |
| 07/10/2026 21:42 | 10 | 33.93 |
| 07/10/2026 21:42 | 40 | 33.92 |
| 07/10/2026 21:42 | 10 | 33.92 |
| 07/10/2026 21:42 | 45 | 33.92 |
| 07/10/2026 21:42 | 43 | 33.91 |
| 07/10/2026 21:42 | 11 | 33.91 |
| 07/10/2026 21:42 | 46 | 33.86 |
| 07/10/2026 21:42 | 100 | 33.90 |
| 07/10/2026 21:42 | 54 | 33.86 |
| 07/10/2026 21:41 | 5 | 33.90 |
| 07/10/2026 21:40 | 1 | 33.90 |
| 07/10/2026 21:40 | 5 | 33.90 |
| 07/10/2026 21:40 | 3 | 33.86 |
| 07/10/2026 21:40 | 5 | 33.86 |
| 07/10/2026 21:39 | 6 | 33.86 |
| 07/10/2026 21:39 | 1 | 33.86 |
| 07/10/2026 21:39 | 1 | 33.86 |
| 07/10/2026 21:39 | 100 | 33.865 |
| 07/10/2026 21:39 | 1 | 33.865 |
| 07/10/2026 21:38 | 1 | 33.865 |
| 07/10/2026 21:38 | 3 | 33.865 |
| 07/10/2026 21:38 | 100 | 33.865 |
| 07/10/2026 21:38 | 3 | 33.865 |
| 07/10/2026 21:37 | 3 | 33.865 |
| 07/10/2026 21:36 | 5 | 33.865 |
| 07/10/2026 21:36 | 3 | 33.865 |
| 07/10/2026 21:36 | 3 | 33.865 |
| 07/10/2026 21:35 | 1 | 33.90 |
| 07/10/2026 21:35 | 1 | 33.865 |
| 07/10/2026 21:35 | 1 | 33.865 |
| 07/10/2026 21:35 | 2 | 33.865 |
| 07/10/2026 21:34 | 10 | 33.90 |
| 07/10/2026 21:33 | 5 | 33.855 |
| 07/10/2026 21:33 | 6 | 33.855 |
| 07/10/2026 21:32 | 2 | 33.855 |
| 07/10/2026 21:32 | 5 | 33.85 |
| 07/10/2026 21:31 | 25 | 33.85 |
| 07/10/2026 21:30 | 1 | 33.86 |
| 07/10/2026 21:30 | 5 | 33.86 |
| 07/10/2026 21:27 | 3 | 33.81 |
| 07/10/2026 21:27 | 18 | 33.81 |
| 07/10/2026 21:27 | 62 | 33.81 |
| 07/10/2026 21:27 | 17 | 33.81 |
| 07/10/2026 21:27 | 83 | 33.81 |
| 07/10/2026 21:27 | 100 | 33.80 |
| 07/10/2026 21:26 | 10 | 33.745 |
| 07/10/2026 21:26 | 10 | 33.745 |
| 07/10/2026 21:26 | 10 | 33.745 |
| 07/10/2026 21:26 | 10 | 33.745 |
| 07/10/2026 21:26 | 3 | 33.745 |
| 07/10/2026 21:26 | 20 | 33.745 |
| 07/10/2026 21:26 | 7 | 33.745 |
| 07/10/2026 21:26 | 100 | 33.745 |
| 07/10/2026 21:26 | 10 | 33.745 |
| 07/10/2026 21:26 | 97 | 33.72 |
| 07/10/2026 21:26 | 100 | 33.72 |
| 07/10/2026 21:26 | 4 | 33.72 |
| 07/10/2026 21:26 | 40 | 33.72 |
| 07/10/2026 21:26 | 3 | 33.76 |
| 07/10/2026 21:26 | 76 | 33.76 |
| 07/10/2026 21:26 | 40 | 33.76 |
| 07/10/2026 21:26 | 10 | 33.77 |
| 07/10/2026 21:26 | 9 | 33.77 |
| 07/10/2026 21:26 | 3 | 33.77 |
| 07/10/2026 21:26 | 18 | 33.78 |
| 07/10/2026 21:26 | 22 | 33.78 |
| 07/10/2026 21:26 | 22 | 33.78 |
| 07/10/2026 21:26 | 38 | 33.78 |
| 07/10/2026 21:25 | 75 | 33.85 |
| 07/10/2026 21:25 | 1 | 33.85 |
| 07/10/2026 21:25 | 3 | 33.85 |
| 07/10/2026 21:25 | 3 | 33.85 |
| 07/10/2026 21:25 | 3 | 33.85 |
| 07/10/2026 21:25 | 3 | 33.85 |
| 07/10/2026 21:25 | 3 | 33.85 |
| 07/10/2026 21:25 | 3 | 33.85 |
| 07/10/2026 21:25 | 3 | 33.835 |
| 07/10/2026 21:25 | 3 | 33.815 |
| 07/10/2026 21:25 | 64 | 33.84 |
| 07/10/2026 21:25 | 6 | 33.84 |
| 07/10/2026 21:25 | 25 | 33.84 |
| 07/10/2026 21:25 | 3 | 33.84 |
| 07/10/2026 21:25 | 36 | 33.85 |
| 07/10/2026 21:25 | 7 | 33.85 |
| 07/10/2026 21:25 | 1 | 33.85 |
| 07/10/2026 21:25 | 25 | 33.85 |
| 07/10/2026 21:25 | 82 | 33.85 |
| 07/10/2026 21:25 | 18 | 33.85 |
| 07/10/2026 21:25 | 1 | 33.87 |
| 07/10/2026 21:25 | 1 | 33.87 |
| 07/10/2026 21:25 | 1 | 33.87 |
| 07/10/2026 21:25 | 1 | 33.87 |
| 07/10/2026 21:25 | 6 | 33.87 |
| 07/10/2026 21:25 | 4 | 33.87 |
| 07/10/2026 21:25 | 6 | 33.87 |
| 07/10/2026 21:17 | 7 | 33.935 |
| 07/10/2026 21:17 | 1 | 33.935 |
| 07/10/2026 21:15 | 100 | 33.935 |
| 07/10/2026 21:14 | 7 | 33.97 |
| 07/10/2026 21:13 | 3 | 33.935 |
| 07/10/2026 21:11 | 35 | 33.97 |
| 07/10/2026 21:10 | 8 | 33.92 |
| 07/10/2026 21:10 | 5 | 33.925 |
| 07/10/2026 21:05 | 10 | 33.92 |
| 07/10/2026 21:03 | 8 | 33.92 |
| 07/10/2026 21:01 | 37 | 33.92 |
| 07/10/2026 21:00 | 10 | 33.915 |
| 07/10/2026 20:58 | 8 | 33.915 |
| 07/10/2026 20:53 | 10 | 33.95 |
| 07/10/2026 20:53 | 22 | 33.95 |
| 07/10/2026 20:53 | 20 | 33.98 |
| 07/10/2026 20:53 | 40 | 33.97 |
| 07/10/2026 20:53 | 9 | 33.97 |
| 07/10/2026 20:53 | 100 | 33.97 |
| 07/10/2026 20:53 | 100 | 33.97 |
| 07/10/2026 20:49 | 3 | 33.91 |
| 07/10/2026 20:49 | 2 | 33.91 |
| 07/10/2026 20:49 | 50 | 33.92 |
| 07/10/2026 20:49 | 12 | 33.92 |
| 07/10/2026 20:49 | 6 | 33.92 |
| 07/10/2026 20:49 | 3 | 33.92 |
| 07/10/2026 20:49 | 5 | 33.92 |
| 07/10/2026 20:49 | 52 | 33.92 |
| 07/10/2026 20:49 | 48 | 33.92 |
| 07/10/2026 20:49 | 22 | 33.92 |
| 07/10/2026 20:49 | 1 | 33.93 |
| 07/10/2026 20:49 | 77 | 33.93 |
| 07/10/2026 20:49 | 23 | 33.93 |
| 07/10/2026 20:49 | 125 | 33.93 |
| 07/10/2026 20:48 | 33 | 33.98 |
| 07/10/2026 20:48 | 2 | 33.94 |
| 07/10/2026 20:48 | 7 | 33.94 |
| 07/10/2026 20:48 | 100 | 33.93 |
| 07/10/2026 20:43 | 100 | 33.93 |
| 07/10/2026 20:40 | 90 | 33.91 |
| 07/10/2026 20:39 | 100 | 33.90 |
| 07/10/2026 20:33 | 1 | 33.845 |
| 07/10/2026 20:33 | 39 | 33.83 |
| 07/10/2026 20:33 | 61 | 33.83 |
| 07/10/2026 20:22 | 3 | 33.95 |
| 07/10/2026 20:21 | 100 | 33.82 |
| 07/10/2026 20:20 | 2 | 33.77 |
| 07/10/2026 20:20 | 1 | 33.79 |
| 07/10/2026 20:20 | 5 | 33.77 |
| 07/10/2026 20:20 | 5 | 33.76 |
| 07/10/2026 20:20 | 1 | 33.75 |
| 07/10/2026 20:20 | 1 | 33.76 |
| 07/10/2026 20:18 | 1 | 33.79 |
| 07/10/2026 20:18 | 5 | 33.81 |
| 07/10/2026 20:17 | 28 | 33.82 |
| 07/10/2026 20:16 | 30 | 33.87 |
| 07/10/2026 20:16 | 1 | 33.87 |
| 07/10/2026 20:16 | 1 | 33.87 |
| 07/10/2026 20:09 | 2 | 33.89 |
| 07/10/2026 20:08 | 52 | 33.885 |
| 07/10/2026 20:08 | 5 | 33.885 |
| 07/10/2026 20:07 | 11 | 33.88 |
| 07/10/2026 20:06 | 1 | 33.89 |
| 07/10/2026 20:06 | 6 | 33.89 |
| 07/10/2026 20:06 | 2 | 33.89 |
| 07/10/2026 20:06 | 22 | 33.89 |
| 07/10/2026 20:06 | 28 | 33.89 |
| 07/10/2026 20:06 | 2 | 33.91 |
| 07/10/2026 20:04 | 10 | 33.91 |
| 07/10/2026 20:00 | 8 | 33.935 |
| 07/10/2026 20:00 | 2 | 33.935 |
| 07/10/2026 20:00 | 4 | 33.935 |
| 07/10/2026 19:58 | 3 | 33.94 |
| 07/10/2026 19:57 | 1 | 33.95 |
| 07/10/2026 19:57 | 1 | 33.96 |
| 07/10/2026 19:54 | 1 | 33.98 |
| 07/10/2026 19:51 | 2 | 34.02 |
| 07/10/2026 19:46 | 1 | 34.02 |
| 07/10/2026 19:46 | 2 | 34.035 |
| 07/10/2026 19:43 | 1 | 34.07 |
| 07/10/2026 19:43 | 65 | 34.06 |
| 07/10/2026 19:43 | 125 | 34.06 |
| 07/10/2026 19:43 | 1 | 34.01 |
| 07/10/2026 19:43 | 100 | 34.00 |
| 07/10/2026 19:43 | 2 | 33.99 |
| 07/10/2026 19:43 | 7 | 33.99 |
| 07/10/2026 19:43 | 100 | 33.98 |
| 07/10/2026 19:42 | 3 | 33.95 |
| 07/10/2026 19:40 | 4 | 33.96 |
| 07/10/2026 19:40 | 1 | 33.96 |
| 07/10/2026 19:40 | 1 | 33.95 |
| 07/10/2026 19:39 | 38 | 33.93 |
| 07/10/2026 19:37 | 1 | 33.88 |
| 07/10/2026 19:37 | 1 | 33.91 |
| 07/10/2026 19:37 | 1 | 33.91 |
| 07/10/2026 19:37 | 37 | 33.90 |
| 07/10/2026 19:37 | 1 | 33.90 |
| 07/10/2026 19:37 | 100 | 33.89 |
| 07/10/2026 19:37 | 38 | 33.87 |
| 07/10/2026 19:37 | 38 | 33.87 |
| 07/10/2026 19:34 | 1 | 33.85 |
| 07/10/2026 19:34 | 60 | 33.89 |
| 07/10/2026 19:34 | 11 | 33.88 |
| 07/10/2026 19:34 | 100 | 33.88 |
| 07/10/2026 19:34 | 2 | 33.88 |
| 07/10/2026 19:34 | 7 | 33.89 |
| 07/10/2026 19:34 | 14 | 33.90 |
| 07/10/2026 19:33 | 11 | 33.89 |
| 07/10/2026 19:31 | 71 | 33.90 |
| 07/10/2026 19:31 | 3 | 33.90 |
| 07/10/2026 19:31 | 40 | 33.87 |
| 07/10/2026 19:31 | 40 | 33.88 |
| 07/10/2026 19:31 | 7 | 33.895 |
| 07/10/2026 19:31 | 20 | 33.895 |
| 07/10/2026 19:31 | 20 | 33.895 |
| 07/10/2026 19:31 | 20 | 33.895 |
| 07/10/2026 19:31 | 40 | 33.895 |
| 07/10/2026 19:30 | 46 | 33.92 |
| 07/10/2026 19:27 | 40 | 33.88 |
| 07/10/2026 19:25 | 1 | 33.89 |
| 07/10/2026 19:21 | 2 | 33.92 |
| 07/10/2026 19:20 | 2 | 33.90 |
| 07/10/2026 19:14 | 100 | 33.88 |
| 07/10/2026 19:14 | 100 | 33.87 |
| 07/10/2026 19:14 | 100 | 33.87 |
| 07/10/2026 19:14 | 100 | 33.86 |
| 07/10/2026 19:14 | 100 | 33.86 |
| 07/10/2026 19:09 | 2 | 33.78 |
| 07/10/2026 19:07 | 10 | 33.89 |
| 07/10/2026 19:00 | 29 | 33.855 |
| 07/10/2026 18:56 | 1 | 33.765 |
| 07/10/2026 18:55 | 1 | 33.83 |
| 07/10/2026 18:55 | 10 | 33.83 |
| 07/10/2026 18:55 | 10 | 33.83 |
| 07/10/2026 18:55 | 100 | 33.83 |
| 07/10/2026 18:55 | 22 | 33.83 |
| 07/10/2026 18:55 | 22 | 33.83 |
| 07/10/2026 18:55 | 100 | 33.83 |
| 07/10/2026 18:55 | 10 | 33.83 |
| 07/10/2026 18:55 | 1 | 33.84 |
| 07/10/2026 18:55 | 1 | 33.84 |
| 07/10/2026 18:55 | 1 | 33.84 |
| 07/10/2026 18:55 | 11 | 33.85 |
| 07/10/2026 18:53 | 32 | 33.945 |
| 07/10/2026 18:52 | 5 | 34.02 |
| 07/10/2026 18:38 | 1 | 33.89 |
| 07/10/2026 18:38 | 2 | 33.91 |
| 07/10/2026 18:38 | 3 | 33.91 |
| 07/10/2026 18:38 | 3 | 33.91 |
| 07/10/2026 18:38 | 59 | 33.91 |
| 07/10/2026 18:38 | 70 | 33.91 |
| 07/10/2026 18:38 | 10 | 33.92 |
| 07/10/2026 18:38 | 39 | 33.95 |
| 07/10/2026 18:38 | 6 | 33.95 |
| 07/10/2026 18:38 | 5 | 33.97 |
| 07/10/2026 18:36 | 1 | 34.07 |
| 07/10/2026 18:36 | 100 | 34.01 |
| 07/10/2026 18:36 | 100 | 34.00 |
| 07/10/2026 18:32 | 61 | 33.93 |
| 07/10/2026 18:32 | 1 | 33.92 |
| 07/10/2026 18:32 | 34 | 33.92 |
| 07/10/2026 18:32 | 66 | 33.92 |
| 07/10/2026 18:32 | 100 | 33.92 |
| 07/10/2026 18:32 | 1 | 33.91 |
| 07/10/2026 18:32 | 99 | 33.91 |
| 07/10/2026 18:32 | 1 | 33.91 |
| 07/10/2026 18:32 | 6 | 33.91 |
| 07/10/2026 18:32 | 29 | 33.91 |
| 07/10/2026 18:32 | 100 | 33.89 |
| 07/10/2026 18:30 | 1 | 33.88 |
| 07/10/2026 18:29 | 10 | 33.87 |
| 07/10/2026 18:16 | 100 | 33.82 |
| 07/10/2026 18:16 | 4 | 33.85 |
| 07/10/2026 18:16 | 4 | 33.80 |
| 07/10/2026 18:16 | 4 | 33.80 |
| 07/10/2026 18:16 | 4 | 33.80 |
| 07/10/2026 18:16 | 4 | 33.80 |
| 07/10/2026 18:16 | 4 | 33.80 |
| 07/10/2026 18:16 | 4 | 33.80 |
| 07/10/2026 18:10 | 3 | 33.81 |
| 07/10/2026 18:10 | 100 | 33.81 |
| 07/10/2026 18:08 | 100 | 33.74 |
| 07/10/2026 18:06 | 19 | 33.79 |
| 07/10/2026 18:06 | 79 | 33.70 |
| 07/10/2026 18:06 | 389 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 112 | 33.70 |
| 07/10/2026 18:06 | 180 | 33.70 |
| 07/10/2026 18:06 | 80 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 180 | 33.70 |
| 07/10/2026 18:06 | 80 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 80 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.69 |
| 07/10/2026 18:06 | 10 | 33.67 |
| 07/10/2026 18:06 | 20 | 33.70 |
| 07/10/2026 18:06 | 1 | 33.69 |
| 07/10/2026 18:06 | 7 | 33.69 |
| 07/10/2026 18:06 | 10 | 33.69 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.69 |
| 07/10/2026 18:06 | 8 | 33.69 |
| 07/10/2026 18:06 | 10 | 33.69 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:06 | 10 | 33.69 |
| 07/10/2026 18:06 | 100 | 33.70 |
| 07/10/2026 18:04 | 20 | 33.70 |
| 07/10/2026 18:04 | 20 | 33.70 |
| 07/10/2026 18:02 | 10 | 33.76 |
| 07/10/2026 18:00 | 10 | 33.675 |
| 07/10/2026 18:00 | 3 | 33.675 |
| 07/10/2026 18:00 | 1 | 33.65 |
| 07/10/2026 17:58 | 2 | 33.65 |
| 07/10/2026 17:58 | 100 | 33.68 |
| 07/10/2026 17:58 | 100 | 33.68 |
| 07/10/2026 17:58 | 50 | 33.68 |
| 07/10/2026 17:58 | 100 | 33.67 |
| 07/10/2026 17:54 | 1 | 33.65 |
| 07/10/2026 17:52 | 1 | 33.59 |
| 07/10/2026 17:51 | 1 | 33.595 |
| 07/10/2026 17:50 | 1 | 33.595 |
| 07/10/2026 17:50 | 1 | 33.595 |
| 07/10/2026 17:49 | 1 | 33.595 |
| 07/10/2026 17:49 | 1 | 33.595 |
| 07/10/2026 17:42 | 33 | 33.595 |
| 07/10/2026 17:42 | 24 | 33.595 |
| 07/10/2026 17:42 | 38 | 33.595 |
| 07/10/2026 17:42 | 38 | 33.595 |
| 07/10/2026 17:42 | 24 | 33.595 |
| 07/10/2026 17:42 | 38 | 33.595 |
| 07/10/2026 17:42 | 38 | 33.595 |
| 07/10/2026 17:42 | 24 | 33.595 |
| 07/10/2026 17:42 | 30 | 33.595 |
| 07/10/2026 17:42 | 8 | 33.595 |
| 07/10/2026 17:42 | 38 | 33.595 |
| 07/10/2026 17:42 | 54 | 33.595 |
| 07/10/2026 17:41 | 34 | 33.60 |
| 07/10/2026 17:41 | 25 | 33.60 |
| 07/10/2026 17:41 | 36 | 33.60 |
| 07/10/2026 17:41 | 17 | 33.60 |
| 07/10/2026 17:41 | 22 | 33.60 |
| 07/10/2026 17:41 | 100 | 33.575 |
| 07/10/2026 17:41 | 100 | 33.60 |
| 07/10/2026 17:41 | 1 | 33.60 |
| 07/10/2026 17:41 | 1 | 33.60 |
| 07/10/2026 17:41 | 11 | 33.60 |
| 07/10/2026 17:41 | 80 | 33.60 |
| 07/10/2026 17:41 | 51 | 33.60 |
| 07/10/2026 17:41 | 49 | 33.60 |
| 07/10/2026 17:41 | 2 | 33.60 |
| 07/10/2026 17:41 | 4 | 33.60 |
| 07/10/2026 17:39 | 1 | 33.61 |
| 07/10/2026 17:39 | 2 | 33.61 |
| 07/10/2026 17:39 | 1 | 33.61 |
| 07/10/2026 17:39 | 21 | 33.64 |
| 07/10/2026 17:39 | 8 | 33.66 |
| 07/10/2026 17:36 | 10 | 33.70 |
| 07/10/2026 17:36 | 38 | 33.70 |
| 07/10/2026 17:35 | 1 | 33.70 |
| 07/10/2026 17:34 | 83 | 33.70 |
| 07/10/2026 17:34 | 17 | 33.70 |
| 07/10/2026 17:34 | 22 | 33.70 |
| 07/10/2026 17:34 | 1 | 33.71 |
| 07/10/2026 17:34 | 11 | 33.71 |
| 07/10/2026 17:34 | 5 | 33.71 |
| 07/10/2026 17:33 | 28 | 33.75 |
| 07/10/2026 17:33 | 12 | 33.75 |
| 07/10/2026 17:33 | 28 | 33.77 |
| 07/10/2026 17:33 | 28 | 33.80 |
| 07/10/2026 17:33 | 70 | 33.76 |
| 07/10/2026 17:33 | 100 | 33.76 |
| 07/10/2026 17:33 | 17 | 33.76 |
| 07/10/2026 17:33 | 64 | 33.76 |
| 07/10/2026 17:33 | 1 | 33.77 |
| 07/10/2026 17:33 | 7 | 33.79 |
| 07/10/2026 17:33 | 32 | 33.79 |
| 07/10/2026 17:33 | 100 | 33.79 |
| 07/10/2026 17:33 | 7 | 33.80 |
| 07/10/2026 17:33 | 1 | 33.87 |
| 07/10/2026 17:33 | 4 | 33.93 |
| 07/10/2026 17:33 | 12 | 33.96 |
| 07/10/2026 17:33 | 13 | 33.96 |
| 07/10/2026 17:33 | 10 | 33.85 |
| 07/10/2026 17:33 | 81 | 33.91 |
| 07/10/2026 17:33 | 79 | 33.80 |
| 07/10/2026 17:33 | 1 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 24 | 33.80 |
| 07/10/2026 17:33 | 76 | 33.80 |
| 07/10/2026 17:33 | 24 | 33.80 |
| 07/10/2026 17:33 | 76 | 33.80 |
| 07/10/2026 17:33 | 24 | 33.80 |
| 07/10/2026 17:33 | 76 | 33.80 |
| 07/10/2026 17:33 | 24 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 55 | 33.80 |
| 07/10/2026 17:33 | 24 | 33.80 |
| 07/10/2026 17:33 | 76 | 33.80 |
| 07/10/2026 17:33 | 13 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.74 |
| 07/10/2026 17:33 | 4 | 33.74 |
| 07/10/2026 17:33 | 100 | 33.75 |
| 07/10/2026 17:33 | 13 | 33.75 |
| 07/10/2026 17:33 | 100 | 33.775 |
| 07/10/2026 17:33 | 98 | 33.79 |
| 07/10/2026 17:33 | 2 | 33.79 |
| 07/10/2026 17:33 | 99 | 33.80 |
| 07/10/2026 17:33 | 1 | 33.80 |
| 07/10/2026 17:33 | 99 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 141 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 1 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 68 | 33.80 |
| 07/10/2026 17:33 | 1 | 33.80 |
| 07/10/2026 17:33 | 117 | 33.75 |
| 07/10/2026 17:33 | 100 | 33.77 |
| 07/10/2026 17:33 | 100 | 33.77 |
| 07/10/2026 17:33 | 31 | 33.80 |
| 07/10/2026 17:33 | 31 | 33.77 |
| 07/10/2026 17:33 | 38 | 33.77 |
| 07/10/2026 17:33 | 31 | 33.77 |
| 07/10/2026 17:33 | 7 | 33.77 |
| 07/10/2026 17:33 | 38 | 33.77 |
| 07/10/2026 17:33 | 38 | 33.77 |
| 07/10/2026 17:33 | 117 | 33.77 |
| 07/10/2026 17:33 | 88 | 33.80 |
| 07/10/2026 17:33 | 12 | 33.80 |
| 07/10/2026 17:33 | 88 | 33.80 |
| 07/10/2026 17:33 | 12 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 100 | 33.80 |
| 07/10/2026 17:33 | 5 | 33.77 |
| 07/10/2026 17:29 | 1 | 33.77 |
| 07/10/2026 17:26 | 14 | 33.73 |
| 07/10/2026 17:17 | 100 | 33.85 |
| 07/10/2026 17:16 | 100 | 33.85 |
| 07/10/2026 17:16 | 100 | 33.85 |
| 07/10/2026 17:16 | 100 | 33.84 |
| 07/10/2026 17:16 | 100 | 33.84 |
| 07/10/2026 17:16 | 100 | 33.84 |
| 07/10/2026 17:15 | 100 | 33.84 |
| 07/10/2026 17:15 | 100 | 33.84 |
| 07/10/2026 17:14 | 1 | 33.675 |
| 07/10/2026 17:03 | 4 | 33.59 |
| 07/10/2026 17:03 | 1 | 33.60 |
| 07/10/2026 17:03 | 99 | 33.60 |
| 07/10/2026 17:03 | 1 | 33.72 |
| 07/10/2026 16:55 | 5 | 33.565 |
| 07/10/2026 16:55 | 6 | 33.565 |
| 07/10/2026 16:55 | 85 | 33.50 |
| 07/10/2026 16:55 | 100 | 33.51 |
| 07/10/2026 16:55 | 38 | 33.58 |
| 07/10/2026 16:55 | 100 | 33.58 |
| 07/10/2026 16:55 | 45 | 33.50 |
| 07/10/2026 16:55 | 39 | 33.50 |
| 07/10/2026 16:55 | 10 | 33.50 |
| 07/10/2026 16:55 | 24 | 33.525 |
| 07/10/2026 16:55 | 38 | 33.525 |
| 07/10/2026 16:55 | 38 | 33.525 |
| 07/10/2026 16:55 | 45 | 33.50 |
| 07/10/2026 16:55 | 45 | 33.50 |
| 07/10/2026 16:55 | 2 | 33.51 |
| 07/10/2026 16:55 | 2 | 33.52 |
| 07/10/2026 16:55 | 2 | 33.53 |
| 07/10/2026 16:55 | 88 | 33.53 |
| 07/10/2026 16:55 | 100 | 33.54 |
| 07/10/2026 16:55 | 22 | 33.54 |
| 07/10/2026 16:55 | 23 | 33.55 |
| 07/10/2026 16:55 | 99 | 33.55 |
| 07/10/2026 16:54 | 1 | 33.55 |
| 07/10/2026 16:41 | 1 | 33.65 |
| 07/10/2026 16:37 | 8 | 33.715 |
| 07/10/2026 16:37 | 8 | 33.715 |
| 07/10/2026 16:36 | 2 | 33.72 |
| 07/10/2026 16:36 | 2 | 33.72 |
| 07/10/2026 16:36 | 100 | 33.72 |
| 07/10/2026 16:36 | 1 | 33.65 |
| 07/10/2026 16:34 | 53 | 33.65 |
| 07/10/2026 16:34 | 6 | 33.655 |
| 07/10/2026 16:34 | 2 | 33.655 |
| 07/10/2026 16:33 | 5 | 33.655 |
| 07/10/2026 16:33 | 100 | 33.58 |
| 07/10/2026 16:33 | 125 | 33.58 |
| 07/10/2026 16:33 | 76 | 33.58 |
| 07/10/2026 16:33 | 3 | 33.58 |
| 07/10/2026 16:33 | 100 | 33.58 |
| 07/10/2026 16:33 | 9 | 33.53 |
| 07/10/2026 16:33 | 3 | 33.53 |
| 07/10/2026 16:33 | 193 | 33.50 |
| 07/10/2026 16:33 | 100 | 33.50 |
| 07/10/2026 16:33 | 40 | 33.53 |
| 07/10/2026 16:33 | 100 | 33.53 |
| 07/10/2026 16:33 | 189 | 33.64 |
| 07/10/2026 16:33 | 1 | 33.64 |
| 07/10/2026 16:33 | 10 | 33.64 |
| 07/10/2026 16:32 | 5 | 33.66 |
| 07/10/2026 16:32 | 6 | 33.69 |
| 07/10/2026 16:32 | 100 | 33.84 |
| 07/10/2026 16:32 | 100 | 33.97 |
| 07/10/2026 16:32 | 100 | 33.96 |
| 07/10/2026 16:30 | 1 | 33.94 |
| 07/10/2026 16:29 | 1 | 33.77 |
| 07/10/2026 16:29 | 4 | 33.94 |
| 07/10/2026 16:27 | 100 | 33.81 |
| 07/10/2026 16:27 | 100 | 33.81 |
| 07/10/2026 16:27 | 100 | 33.80 |
| 07/10/2026 16:21 | 19 | 33.54 |
| 07/10/2026 16:21 | 36 | 33.67 |
| 07/10/2026 16:21 | 16 | 33.625 |
| 07/10/2026 16:21 | 16 | 33.62 |
| 07/10/2026 16:21 | 16 | 33.62 |
| 07/10/2026 16:21 | 16 | 33.62 |
| 07/10/2026 16:21 | 84 | 33.63 |
| 07/10/2026 16:21 | 16 | 33.63 |
| 07/10/2026 16:21 | 16 | 33.56 |
| 07/10/2026 16:21 | 100 | 33.56 |
| 07/10/2026 16:21 | 100 | 33.58 |
| 07/10/2026 16:21 | 100 | 33.59 |
| 07/10/2026 16:21 | 2 | 33.59 |
| 07/10/2026 16:21 | 29 | 33.61 |
| 07/10/2026 16:16 | 38 | 33.795 |
| 07/10/2026 16:16 | 38 | 33.795 |
| 07/10/2026 16:06 | 1 | 33.92 |
| 07/10/2026 16:01 | 4 | 33.66 |
| 07/10/2026 16:01 | 100 | 33.72 |
| 07/10/2026 16:01 | 4 | 33.65 |
| 07/10/2026 16:01 | 100 | 33.66 |
| 07/10/2026 16:01 | 100 | 33.67 |
| 07/10/2026 16:01 | 6 | 33.865 |
| 07/10/2026 16:01 | 30 | 33.865 |
| 07/10/2026 16:01 | 12 | 33.865 |
| 07/10/2026 16:01 | 100 | 33.865 |
| 07/10/2026 16:01 | 100 | 33.90 |
| 07/10/2026 16:01 | 100 | 33.90 |
| 07/10/2026 16:01 | 100 | 33.83 |
| 07/10/2026 16:01 | 104 | 33.83 |
| 07/10/2026 16:01 | 200 | 33.79 |
| 07/10/2026 16:01 | 1 | 33.79 |
| 07/10/2026 16:01 | 1 | 33.82 |
| 07/10/2026 16:01 | 1 | 33.82 |
| 07/10/2026 16:01 | 2 | 33.87 |
| 07/10/2026 16:01 | 100 | 33.87 |
| 07/10/2026 15:59 | 1 | 34.20 |
| 07/10/2026 15:48 | 15 | 34.06 |
| 07/10/2026 15:48 | 100 | 34.06 |
| 07/10/2026 15:47 | 21 | 34.095 |
| 07/10/2026 15:47 | 100 | 34.06 |
| 07/10/2026 15:47 | 100 | 34.05 |
| 07/10/2026 15:46 | 230 | 33.79 |
| 07/10/2026 15:46 | 100 | 33.795 |
| 07/10/2026 15:45 | 5 | 33.91 |
| 07/10/2026 15:44 | 100 | 33.68 |
| 07/10/2026 15:44 | 81 | 33.66 |
| 07/10/2026 15:44 | 19 | 33.66 |
| 07/10/2026 15:44 | 100 | 33.66 |
| 07/10/2026 15:44 | 100 | 33.65 |
| 07/10/2026 15:44 | 22 | 33.64 |
| 07/10/2026 15:40 | 1 | 33.425 |
| 07/10/2026 15:40 | 100 | 33.425 |
| 07/10/2026 15:40 | 70 | 33.23 |
| 07/10/2026 15:39 | 38 | 33.40 |
| 07/10/2026 15:38 | 15 | 33.53 |
| 07/10/2026 15:35 | 15 | 33.59 |
| 07/10/2026 15:32 | 70 | 33.34 |
| 07/10/2026 15:30 | 1 | 33.27 |
| 07/10/2026 15:30 | 1037 | 33.74 |