Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:31:27
|
Geld
04.11.2025 -
20:57:21
|
Geld Volumen |
Brief
04.11.2025 -
20:57:21
|
Brief Volumen |
|---|---|---|---|---|
|
33.82
-0.94
(
-2.70% )
|
33.66
|
100 |
33.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:30 | 5 | 33.82 |
| 11/04/2025 14:30 | 1 | 33.865 |
| 11/04/2025 14:29 | 1 | 33.91 |
| 11/04/2025 14:29 | 1 | 33.8912 |
| 11/04/2025 14:28 | 4 | 33.92 |
| 11/04/2025 14:28 | 1 | 33.92 |
| 11/04/2025 14:28 | 1 | 33.91 |
| 11/04/2025 14:28 | 1 | 33.83 |
| 11/04/2025 14:27 | 5 | 33.865 |
| 11/04/2025 14:27 | 1 | 33.92 |
| 11/04/2025 14:26 | 1 | 33.92 |