Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:32:54
|
Geld
22.10.2026 -
20:33:52
|
Geld Volumen |
Brief
22.10.2026 -
20:33:52
|
Brief Volumen |
|---|---|---|---|---|
|
6.255
+0.405
(
+6.92% )
|
6.25
|
1'500 |
6.26
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:32 | 100 | 6.255 |
| 10/22/2026 20:32 | 24 | 6.26 |
| 10/22/2026 20:31 | 45 | 6.25 |
| 10/22/2026 20:31 | 100 | 6.25 |
| 10/22/2026 20:31 | 200 | 6.25 |
| 10/22/2026 20:31 | 100 | 6.25 |
| 10/22/2026 20:31 | 100 | 6.25 |
| 10/22/2026 20:29 | 15 | 6.25 |
| 10/22/2026 20:29 | 15 | 6.25 |
| 10/22/2026 20:29 | 30 | 6.25 |
| 10/22/2026 20:29 | 200 | 6.25 |
| 10/22/2026 20:29 | 700 | 6.25 |
| 10/22/2026 20:29 | 6 | 6.255 |
| 10/22/2026 20:28 | 15 | 6.255 |
| 10/22/2026 20:28 | 100 | 6.26 |
| 10/22/2026 20:28 | 15 | 6.26 |
| 10/22/2026 20:28 | 15 | 6.26 |
| 10/22/2026 20:28 | 300 | 6.26 |
| 10/22/2026 20:28 | 700 | 6.26 |
| 10/22/2026 20:28 | 600 | 6.26 |
| 10/22/2026 20:28 | 100 | 6.265 |
| 10/22/2026 20:28 | 50 | 6.27 |
| 10/22/2026 20:28 | 150 | 6.27 |
| 10/22/2026 20:28 | 100 | 6.27 |
| 10/22/2026 20:28 | 100 | 6.27 |
| 10/22/2026 20:28 | 200 | 6.27 |
| 10/22/2026 20:28 | 300 | 6.27 |
| 10/22/2026 20:28 | 10 | 6.27 |
| 10/22/2026 20:28 | 10 | 6.27 |
| 10/22/2026 20:28 | 1 | 6.27 |
| 10/22/2026 20:28 | 500 | 6.27 |
| 10/22/2026 20:27 | 100 | 6.28 |
| 10/22/2026 20:25 | 23 | 6.275 |
| 10/22/2026 20:25 | 200 | 6.27 |
| 10/22/2026 20:25 | 300 | 6.27 |
| 10/22/2026 20:25 | 82 | 6.27 |
| 10/22/2026 20:25 | 818 | 6.27 |
| 10/22/2026 20:25 | 160 | 6.27 |
| 10/22/2026 20:25 | 269 | 6.27 |
| 10/22/2026 20:25 | 100 | 6.27 |
| 10/22/2026 20:25 | 400 | 6.27 |
| 10/22/2026 20:25 | 500 | 6.27 |
| 10/22/2026 20:25 | 200 | 6.27 |
| 10/22/2026 20:25 | 89 | 6.27 |
| 10/22/2026 20:24 | 1 | 6.27 |
| 10/22/2026 20:24 | 10 | 6.27 |
| 10/22/2026 20:23 | 100 | 6.27 |
| 10/22/2026 20:21 | 36 | 6.265 |
| 10/22/2026 20:21 | 32 | 6.265 |
| 10/22/2026 20:20 | 68 | 6.265 |
| 10/22/2026 20:20 | 50 | 6.265 |
| 10/22/2026 20:20 | 100 | 6.265 |
| 10/22/2026 20:20 | 57 | 6.26 |
| 10/22/2026 20:20 | 103 | 6.26 |
| 10/22/2026 20:20 | 230 | 6.26 |
| 10/22/2026 20:20 | 39 | 6.26 |
| 10/22/2026 20:20 | 361 | 6.26 |
| 10/22/2026 20:20 | 700 | 6.26 |
| 10/22/2026 20:20 | 200 | 6.26 |
| 10/22/2026 20:20 | 100 | 6.26 |
| 10/22/2026 20:20 | 100 | 6.26 |
| 10/22/2026 20:18 | 10 | 6.26 |
| 10/22/2026 20:18 | 600 | 6.26 |
| 10/22/2026 20:18 | 300 | 6.26 |
| 10/22/2026 20:18 | 100 | 6.26 |
| 10/22/2026 20:18 | 200 | 6.26 |
| 10/22/2026 20:18 | 600 | 6.26 |
| 10/22/2026 20:18 | 100 | 6.26 |
| 10/22/2026 20:18 | 10 | 6.26 |
| 10/22/2026 20:18 | 8 | 6.26 |
| 10/22/2026 20:18 | 65 | 6.26 |
| 10/22/2026 20:18 | 100 | 6.26 |
| 10/22/2026 20:18 | 200 | 6.26 |
| 10/22/2026 20:18 | 500 | 6.26 |
| 10/22/2026 20:12 | 100 | 6.26 |
| 10/22/2026 20:12 | 500 | 6.26 |
| 10/22/2026 20:12 | 100 | 6.26 |
| 10/22/2026 20:12 | 300 | 6.26 |
| 10/22/2026 20:12 | 380 | 6.26 |
| 10/22/2026 20:12 | 200 | 6.26 |
| 10/22/2026 20:12 | 100 | 6.26 |
| 10/22/2026 20:12 | 600 | 6.26 |
| 10/22/2026 20:12 | 160 | 6.26 |
| 10/22/2026 20:12 | 195 | 6.26 |
| 10/22/2026 20:12 | 100 | 6.26 |
| 10/22/2026 20:12 | 100 | 6.26 |
| 10/22/2026 20:12 | 100 | 6.26 |
| 10/22/2026 20:12 | 100 | 6.26 |
| 10/22/2026 20:12 | 100 | 6.26 |
| 10/22/2026 20:07 | 300 | 6.255 |
| 10/22/2026 20:07 | 50 | 6.255 |
| 10/22/2026 20:07 | 50 | 6.255 |
| 10/22/2026 20:07 | 100 | 6.255 |
| 10/22/2026 20:07 | 300 | 6.255 |
| 10/22/2026 20:07 | 100 | 6.25 |
| 10/22/2026 20:07 | 200 | 6.25 |
| 10/22/2026 20:07 | 100 | 6.25 |
| 10/22/2026 20:07 | 100 | 6.25 |
| 10/22/2026 20:07 | 50 | 6.25 |
| 10/22/2026 20:07 | 300 | 6.25 |
| 10/22/2026 20:07 | 650 | 6.25 |
| 10/22/2026 20:07 | 600 | 6.25 |
| 10/22/2026 20:07 | 150 | 6.255 |
| 10/22/2026 20:07 | 150 | 6.255 |
| 10/22/2026 20:06 | 100 | 6.25 |
| 10/22/2026 20:06 | 300 | 6.25 |
| 10/22/2026 20:06 | 393 | 6.25 |
| 10/22/2026 20:06 | 100 | 6.25 |
| 10/22/2026 20:06 | 107 | 6.25 |
| 10/22/2026 20:05 | 100 | 6.24 |
| 10/22/2026 20:05 | 195 | 6.24 |
| 10/22/2026 20:05 | 400 | 6.24 |
| 10/22/2026 20:05 | 331 | 6.24 |
| 10/22/2026 20:05 | 169 | 6.24 |
| 10/22/2026 20:05 | 300 | 6.24 |
| 10/22/2026 20:05 | 700 | 6.24 |
| 10/22/2026 20:03 | 700 | 6.24 |
| 10/22/2026 20:03 | 100 | 6.24 |
| 10/22/2026 20:03 | 100 | 6.24 |
| 10/22/2026 20:03 | 100 | 6.24 |
| 10/22/2026 20:03 | 100 | 6.24 |
| 10/22/2026 20:03 | 800 | 6.24 |
| 10/22/2026 20:02 | 100 | 6.245 |
| 10/22/2026 19:59 | 105 | 6.25 |
| 10/22/2026 19:59 | 100 | 6.25 |
| 10/22/2026 19:59 | 140 | 6.25 |
| 10/22/2026 19:59 | 100 | 6.25 |
| 10/22/2026 19:59 | 60 | 6.25 |
| 10/22/2026 19:59 | 15 | 6.25 |
| 10/22/2026 19:59 | 25 | 6.25 |
| 10/22/2026 19:59 | 100 | 6.25 |
| 10/22/2026 19:59 | 200 | 6.25 |
| 10/22/2026 19:59 | 10 | 6.25 |
| 10/22/2026 19:59 | 600 | 6.25 |
| 10/22/2026 19:57 | 100 | 6.255 |
| 10/22/2026 19:55 | 161 | 6.25 |
| 10/22/2026 19:55 | 195 | 6.25 |
| 10/22/2026 19:55 | 100 | 6.25 |
| 10/22/2026 19:55 | 100 | 6.25 |
| 10/22/2026 19:55 | 700 | 6.25 |
| 10/22/2026 19:55 | 100 | 6.25 |
| 10/22/2026 19:55 | 107 | 6.25 |
| 10/22/2026 19:55 | 107 | 6.25 |
| 10/22/2026 19:55 | 100 | 6.25 |
| 10/22/2026 19:55 | 200 | 6.25 |
| 10/22/2026 19:55 | 500 | 6.25 |
| 10/22/2026 19:50 | 80 | 6.24 |
| 10/22/2026 19:50 | 100 | 6.24 |
| 10/22/2026 19:48 | 3 | 6.245 |
| 10/22/2026 19:45 | 100 | 6.245 |
| 10/22/2026 19:45 | 100 | 6.24 |
| 10/22/2026 19:45 | 500 | 6.24 |
| 10/22/2026 19:45 | 200 | 6.24 |
| 10/22/2026 19:45 | 900 | 6.24 |
| 10/22/2026 19:45 | 80 | 6.24 |
| 10/22/2026 19:45 | 16 | 6.24 |
| 10/22/2026 19:45 | 84 | 6.24 |
| 10/22/2026 19:45 | 20 | 6.24 |
| 10/22/2026 19:45 | 100 | 6.24 |
| 10/22/2026 19:45 | 100 | 6.24 |
| 10/22/2026 19:45 | 100 | 6.24 |
| 10/22/2026 19:43 | 300 | 6.235 |
| 10/22/2026 19:43 | 400 | 6.23 |
| 10/22/2026 19:43 | 100 | 6.23 |
| 10/22/2026 19:43 | 161 | 6.23 |
| 10/22/2026 19:43 | 100 | 6.23 |
| 10/22/2026 19:43 | 161 | 6.23 |
| 10/22/2026 19:43 | 1 | 6.23 |
| 10/22/2026 19:43 | 100 | 6.23 |
| 10/22/2026 19:43 | 500 | 6.23 |
| 10/22/2026 19:41 | 51 | 6.225 |
| 10/22/2026 19:40 | 100 | 6.22 |
| 10/22/2026 19:40 | 600 | 6.22 |
| 10/22/2026 19:40 | 100 | 6.22 |
| 10/22/2026 19:40 | 100 | 6.22 |
| 10/22/2026 19:40 | 5 | 6.22 |
| 10/22/2026 19:40 | 100 | 6.22 |
| 10/22/2026 19:40 | 200 | 6.22 |
| 10/22/2026 19:40 | 50 | 6.22 |
| 10/22/2026 19:40 | 100 | 6.22 |
| 10/22/2026 19:40 | 100 | 6.22 |
| 10/22/2026 19:40 | 100 | 6.22 |
| 10/22/2026 19:40 | 100 | 6.22 |
| 10/22/2026 19:40 | 50 | 6.22 |
| 10/22/2026 19:37 | 100 | 6.22 |
| 10/22/2026 19:37 | 200 | 6.22 |
| 10/22/2026 19:34 | 300 | 6.21 |
| 10/22/2026 19:34 | 16 | 6.21 |
| 10/22/2026 19:34 | 162 | 6.21 |
| 10/22/2026 19:34 | 100 | 6.21 |
| 10/22/2026 19:34 | 100 | 6.21 |
| 10/22/2026 19:34 | 100 | 6.21 |
| 10/22/2026 19:34 | 1000 | 6.21 |
| 10/22/2026 19:34 | 700 | 6.21 |
| 10/22/2026 19:33 | 75 | 6.21 |
| 10/22/2026 19:33 | 75 | 6.21 |
| 10/22/2026 19:33 | 162 | 6.21 |
| 10/22/2026 19:33 | 19 | 6.21 |
| 10/22/2026 19:33 | 143 | 6.21 |
| 10/22/2026 19:33 | 57 | 6.21 |
| 10/22/2026 19:33 | 300 | 6.21 |
| 10/22/2026 19:33 | 100 | 6.21 |
| 10/22/2026 19:33 | 100 | 6.21 |
| 10/22/2026 19:33 | 700 | 6.21 |
| 10/22/2026 19:28 | 1200 | 6.21 |
| 10/22/2026 19:28 | 300 | 6.21 |
| 10/22/2026 19:28 | 74 | 6.21 |
| 10/22/2026 19:28 | 26 | 6.21 |
| 10/22/2026 19:28 | 100 | 6.21 |
| 10/22/2026 19:28 | 100 | 6.21 |
| 10/22/2026 19:28 | 200 | 6.21 |
| 10/22/2026 19:28 | 100 | 6.215 |
| 10/22/2026 19:28 | 100 | 6.215 |
| 10/22/2026 19:28 | 311 | 6.215 |
| 10/22/2026 19:28 | 100 | 6.215 |
| 10/22/2026 19:27 | 200 | 6.215 |
| 10/22/2026 19:24 | 8 | 6.215 |
| 10/22/2026 19:22 | 100 | 6.22 |
| 10/22/2026 19:22 | 10 | 6.22 |
| 10/22/2026 19:22 | 100 | 6.22 |
| 10/22/2026 19:22 | 700 | 6.22 |
| 10/22/2026 19:22 | 200 | 6.22 |
| 10/22/2026 19:22 | 100 | 6.22 |
| 10/22/2026 19:22 | 100 | 6.22 |
| 10/22/2026 19:22 | 600 | 6.22 |
| 10/22/2026 19:12 | 100 | 6.23 |
| 10/22/2026 19:12 | 10 | 6.23 |
| 10/22/2026 19:12 | 200 | 6.23 |
| 10/22/2026 19:12 | 100 | 6.23 |
| 10/22/2026 19:12 | 100 | 6.23 |
| 10/22/2026 19:12 | 700 | 6.23 |
| 10/22/2026 19:12 | 100 | 6.235 |
| 10/22/2026 19:10 | 8 | 6.23 |
| 10/22/2026 19:10 | 161 | 6.23 |
| 10/22/2026 19:10 | 100 | 6.23 |
| 10/22/2026 19:10 | 57 | 6.23 |
| 10/22/2026 19:10 | 200 | 6.23 |
| 10/22/2026 19:10 | 400 | 6.23 |
| 10/22/2026 19:10 | 700 | 6.23 |
| 10/22/2026 19:10 | 600 | 6.23 |
| 10/22/2026 19:09 | 150 | 6.225 |
| 10/22/2026 19:04 | 25 | 6.23 |
| 10/22/2026 19:04 | 100 | 6.23 |
| 10/22/2026 19:04 | 100 | 6.23 |
| 10/22/2026 19:04 | 1000 | 6.23 |
| 10/22/2026 19:04 | 100 | 6.23 |
| 10/22/2026 19:01 | 150 | 6.235 |
| 10/22/2026 18:57 | 100 | 6.235 |
| 10/22/2026 18:57 | 100 | 6.23 |
| 10/22/2026 18:57 | 100 | 6.23 |
| 10/22/2026 18:57 | 161 | 6.23 |
| 10/22/2026 18:57 | 100 | 6.23 |
| 10/22/2026 18:57 | 600 | 6.23 |
| 10/22/2026 18:55 | 46 | 6.22 |
| 10/22/2026 18:55 | 200 | 6.22 |
| 10/22/2026 18:55 | 38 | 6.22 |
| 10/22/2026 18:55 | 100 | 6.22 |
| 10/22/2026 18:55 | 100 | 6.22 |
| 10/22/2026 18:55 | 600 | 6.22 |
| 10/22/2026 18:55 | 100 | 6.22 |
| 10/22/2026 18:55 | 600 | 6.22 |
| 10/22/2026 18:55 | 1300 | 6.22 |
| 10/22/2026 18:54 | 200 | 6.22 |
| 10/22/2026 18:54 | 1 | 6.22 |
| 10/22/2026 18:54 | 100 | 6.22 |
| 10/22/2026 18:54 | 100 | 6.22 |
| 10/22/2026 18:54 | 700 | 6.22 |
| 10/22/2026 18:51 | 100 | 6.23 |
| 10/22/2026 18:51 | 13 | 6.23 |
| 10/22/2026 18:51 | 800 | 6.23 |
| 10/22/2026 18:50 | 100 | 6.235 |
| 10/22/2026 18:50 | 100 | 6.23 |
| 10/22/2026 18:50 | 800 | 6.23 |
| 10/22/2026 18:50 | 700 | 6.23 |
| 10/22/2026 18:50 | 100 | 6.235 |
| 10/22/2026 18:50 | 74 | 6.235 |
| 10/22/2026 18:50 | 200 | 6.23 |
| 10/22/2026 18:50 | 100 | 6.23 |
| 10/22/2026 18:50 | 100 | 6.23 |
| 10/22/2026 18:50 | 19 | 6.23 |
| 10/22/2026 18:50 | 161 | 6.23 |
| 10/22/2026 18:50 | 100 | 6.23 |
| 10/22/2026 18:50 | 100 | 6.23 |
| 10/22/2026 18:50 | 100 | 6.23 |
| 10/22/2026 18:50 | 500 | 6.23 |
| 10/22/2026 18:47 | 100 | 6.23 |
| 10/22/2026 18:47 | 100 | 6.23 |
| 10/22/2026 18:47 | 200 | 6.23 |
| 10/22/2026 18:47 | 700 | 6.23 |
| 10/22/2026 18:46 | 200 | 6.23 |
| 10/22/2026 18:46 | 100 | 6.23 |
| 10/22/2026 18:46 | 100 | 6.23 |
| 10/22/2026 18:46 | 204 | 6.23 |
| 10/22/2026 18:46 | 400 | 6.23 |
| 10/22/2026 18:45 | 150 | 6.225 |
| 10/22/2026 18:44 | 50 | 6.225 |
| 10/22/2026 18:44 | 100 | 6.225 |
| 10/22/2026 18:44 | 100 | 6.225 |
| 10/22/2026 18:44 | 100 | 6.23 |
| 10/22/2026 18:44 | 100 | 6.225 |
| 10/22/2026 18:44 | 60 | 6.23 |
| 10/22/2026 18:44 | 140 | 6.23 |
| 10/22/2026 18:44 | 100 | 6.23 |
| 10/22/2026 18:44 | 100 | 6.23 |
| 10/22/2026 18:44 | 100 | 6.23 |
| 10/22/2026 18:44 | 50 | 6.23 |
| 10/22/2026 18:44 | 150 | 6.23 |
| 10/22/2026 18:44 | 10 | 6.23 |
| 10/22/2026 18:44 | 500 | 6.23 |
| 10/22/2026 18:44 | 100 | 6.23 |
| 10/22/2026 18:44 | 100 | 6.23 |
| 10/22/2026 18:44 | 200 | 6.23 |
| 10/22/2026 18:44 | 200 | 6.23 |
| 10/22/2026 18:44 | 100 | 6.23 |
| 10/22/2026 18:44 | 200 | 6.23 |
| 10/22/2026 18:44 | 600 | 6.23 |
| 10/22/2026 18:44 | 1000 | 6.23 |
| 10/22/2026 18:44 | 50 | 6.235 |
| 10/22/2026 18:44 | 50 | 6.235 |
| 10/22/2026 18:44 | 100 | 6.235 |
| 10/22/2026 18:43 | 100 | 6.23 |
| 10/22/2026 18:43 | 19 | 6.23 |
| 10/22/2026 18:43 | 400 | 6.23 |
| 10/22/2026 18:43 | 200 | 6.23 |
| 10/22/2026 18:43 | 500 | 6.23 |
| 10/22/2026 18:43 | 100 | 6.23 |
| 10/22/2026 18:43 | 600 | 6.23 |
| 10/22/2026 18:42 | 100 | 6.22 |
| 10/22/2026 18:42 | 700 | 6.22 |
| 10/22/2026 18:42 | 5 | 6.22 |
| 10/22/2026 18:42 | 600 | 6.22 |
| 10/22/2026 18:42 | 147 | 6.22 |
| 10/22/2026 18:42 | 14 | 6.22 |
| 10/22/2026 18:42 | 109 | 6.22 |
| 10/22/2026 18:42 | 40 | 6.22 |
| 10/22/2026 18:42 | 100 | 6.22 |
| 10/22/2026 18:42 | 100 | 6.22 |
| 10/22/2026 18:42 | 400 | 6.22 |
| 10/22/2026 18:42 | 80 | 6.22 |
| 10/22/2026 18:38 | 8 | 6.215 |
| 10/22/2026 18:37 | 100 | 6.215 |
| 10/22/2026 18:37 | 100 | 6.215 |
| 10/22/2026 18:36 | 8 | 6.215 |
| 10/22/2026 18:34 | 20 | 6.22 |
| 10/22/2026 18:32 | 100 | 6.21 |
| 10/22/2026 18:32 | 100 | 6.21 |
| 10/22/2026 18:32 | 109 | 6.21 |
| 10/22/2026 18:32 | 1 | 6.21 |
| 10/22/2026 18:32 | 100 | 6.21 |
| 10/22/2026 18:32 | 600 | 6.21 |
| 10/22/2026 18:29 | 800 | 6.20 |
| 10/22/2026 18:29 | 100 | 6.20 |
| 10/22/2026 18:29 | 162 | 6.20 |
| 10/22/2026 18:29 | 162 | 6.20 |
| 10/22/2026 18:29 | 100 | 6.20 |
| 10/22/2026 18:29 | 162 | 6.20 |
| 10/22/2026 18:29 | 100 | 6.20 |
| 10/22/2026 18:29 | 100 | 6.20 |
| 10/22/2026 18:29 | 100 | 6.20 |
| 10/22/2026 18:29 | 700 | 6.20 |
| 10/22/2026 18:27 | 8 | 6.195 |
| 10/22/2026 18:26 | 8 | 6.195 |
| 10/22/2026 18:26 | 162 | 6.19 |
| 10/22/2026 18:26 | 70 | 6.19 |
| 10/22/2026 18:26 | 100 | 6.19 |
| 10/22/2026 18:26 | 500 | 6.19 |
| 10/22/2026 18:26 | 162 | 6.19 |
| 10/22/2026 18:21 | 100 | 6.18 |
| 10/22/2026 18:21 | 100 | 6.18 |
| 10/22/2026 18:21 | 300 | 6.18 |
| 10/22/2026 18:21 | 600 | 6.18 |
| 10/22/2026 18:21 | 600 | 6.18 |
| 10/22/2026 18:21 | 100 | 6.18 |
| 10/22/2026 18:21 | 100 | 6.18 |
| 10/22/2026 18:21 | 100 | 6.18 |
| 10/22/2026 18:21 | 100 | 6.18 |
| 10/22/2026 18:21 | 272 | 6.18 |
| 10/22/2026 18:21 | 28 | 6.18 |
| 10/22/2026 18:21 | 200 | 6.18 |
| 10/22/2026 18:21 | 100 | 6.18 |
| 10/22/2026 18:21 | 100 | 6.18 |
| 10/22/2026 18:21 | 400 | 6.18 |
| 10/22/2026 18:21 | 100 | 6.18 |
| 10/22/2026 18:21 | 100 | 6.18 |
| 10/22/2026 18:21 | 600 | 6.18 |
| 10/22/2026 18:21 | 100 | 6.185 |
| 10/22/2026 18:21 | 76 | 6.185 |
| 10/22/2026 18:20 | 150 | 6.185 |
| 10/22/2026 18:20 | 150 | 6.185 |
| 10/22/2026 18:20 | 162 | 6.18 |
| 10/22/2026 18:20 | 123 | 6.18 |
| 10/22/2026 18:20 | 100 | 6.18 |
| 10/22/2026 18:20 | 100 | 6.18 |
| 10/22/2026 18:20 | 500 | 6.18 |
| 10/22/2026 18:20 | 700 | 6.18 |
| 10/22/2026 18:13 | 17 | 6.17 |
| 10/22/2026 18:12 | 400 | 6.18 |
| 10/22/2026 18:12 | 100 | 6.18 |
| 10/22/2026 18:12 | 700 | 6.18 |
| 10/22/2026 18:11 | 46 | 6.18 |
| 10/22/2026 18:11 | 100 | 6.18 |
| 10/22/2026 18:11 | 100 | 6.18 |
| 10/22/2026 18:11 | 600 | 6.18 |
| 10/22/2026 18:09 | 200 | 6.18 |
| 10/22/2026 18:08 | 12 | 6.19 |
| 10/22/2026 18:08 | 100 | 6.195 |
| 10/22/2026 18:06 | 500 | 6.19 |
| 10/22/2026 18:06 | 100 | 6.19 |
| 10/22/2026 18:06 | 100 | 6.19 |
| 10/22/2026 18:06 | 500 | 6.19 |
| 10/22/2026 18:05 | 15 | 6.19 |
| 10/22/2026 18:05 | 15 | 6.19 |
| 10/22/2026 18:05 | 191 | 6.19 |
| 10/22/2026 18:05 | 9 | 6.19 |
| 10/22/2026 18:05 | 100 | 6.195 |
| 10/22/2026 18:04 | 100 | 6.20 |
| 10/22/2026 18:04 | 15 | 6.20 |
| 10/22/2026 18:04 | 15 | 6.20 |
| 10/22/2026 18:04 | 100 | 6.20 |
| 10/22/2026 18:04 | 13 | 6.20 |
| 10/22/2026 18:04 | 100 | 6.205 |
| 10/22/2026 18:04 | 300 | 6.205 |
| 10/22/2026 18:03 | 13 | 6.20 |
| 10/22/2026 18:03 | 80 | 6.20 |
| 10/22/2026 18:03 | 10 | 6.20 |
| 10/22/2026 18:03 | 100 | 6.20 |
| 10/22/2026 18:03 | 200 | 6.20 |
| 10/22/2026 18:03 | 10 | 6.20 |
| 10/22/2026 18:03 | 100 | 6.20 |
| 10/22/2026 18:03 | 789 | 6.20 |
| 10/22/2026 18:03 | 600 | 6.20 |
| 10/22/2026 18:03 | 100 | 6.205 |
| 10/22/2026 17:59 | 100 | 6.21 |
| 10/22/2026 17:59 | 13 | 6.21 |
| 10/22/2026 17:59 | 100 | 6.21 |
| 10/22/2026 17:59 | 200 | 6.21 |
| 10/22/2026 17:59 | 500 | 6.21 |
| 10/22/2026 17:59 | 600 | 6.21 |
| 10/22/2026 17:59 | 100 | 6.215 |
| 10/22/2026 17:58 | 100 | 6.21 |
| 10/22/2026 17:58 | 100 | 6.21 |
| 10/22/2026 17:58 | 100 | 6.21 |
| 10/22/2026 17:57 | 150 | 6.205 |
| 10/22/2026 17:57 | 100 | 6.20 |
| 10/22/2026 17:57 | 100 | 6.20 |
| 10/22/2026 17:57 | 1 | 6.20 |
| 10/22/2026 17:57 | 600 | 6.20 |
| 10/22/2026 17:54 | 15 | 6.20 |
| 10/22/2026 17:54 | 15 | 6.20 |
| 10/22/2026 17:54 | 10 | 6.20 |
| 10/22/2026 17:54 | 100 | 6.20 |
| 10/22/2026 17:54 | 900 | 6.20 |
| 10/22/2026 17:54 | 100 | 6.20 |
| 10/22/2026 17:54 | 400 | 6.20 |
| 10/22/2026 17:54 | 800 | 6.20 |
| 10/22/2026 17:54 | 100 | 6.205 |
| 10/22/2026 17:51 | 100 | 6.20 |
| 10/22/2026 17:51 | 100 | 6.20 |
| 10/22/2026 17:51 | 100 | 6.20 |
| 10/22/2026 17:51 | 100 | 6.20 |
| 10/22/2026 17:51 | 500 | 6.20 |
| 10/22/2026 17:49 | 100 | 6.195 |
| 10/22/2026 17:48 | 417 | 6.19 |
| 10/22/2026 17:48 | 283 | 6.19 |
| 10/22/2026 17:48 | 700 | 6.19 |
| 10/22/2026 17:48 | 283 | 6.19 |
| 10/22/2026 17:48 | 100 | 6.19 |
| 10/22/2026 17:48 | 100 | 6.19 |
| 10/22/2026 17:48 | 500 | 6.19 |
| 10/22/2026 17:48 | 100 | 6.185 |
| 10/22/2026 17:48 | 200 | 6.18 |
| 10/22/2026 17:48 | 300 | 6.18 |
| 10/22/2026 17:48 | 900 | 6.18 |
| 10/22/2026 17:48 | 800 | 6.18 |
| 10/22/2026 17:48 | 100 | 6.18 |
| 10/22/2026 17:48 | 400 | 6.18 |
| 10/22/2026 17:48 | 300 | 6.185 |
| 10/22/2026 17:48 | 311 | 6.185 |
| 10/22/2026 17:48 | 100 | 6.18 |
| 10/22/2026 17:48 | 100 | 6.18 |
| 10/22/2026 17:48 | 600 | 6.18 |
| 10/22/2026 17:48 | 100 | 6.18 |
| 10/22/2026 17:48 | 16 | 6.18 |
| 10/22/2026 17:48 | 600 | 6.18 |
| 10/22/2026 17:48 | 100 | 6.18 |
| 10/22/2026 17:48 | 700 | 6.18 |
| 10/22/2026 17:47 | 81 | 6.18 |
| 10/22/2026 17:47 | 74 | 6.18 |
| 10/22/2026 17:47 | 27 | 6.18 |
| 10/22/2026 17:47 | 100 | 6.18 |
| 10/22/2026 17:46 | 100 | 6.175 |
| 10/22/2026 17:46 | 100 | 6.175 |
| 10/22/2026 17:44 | 50 | 6.18 |
| 10/22/2026 17:44 | 150 | 6.18 |
| 10/22/2026 17:44 | 100 | 6.18 |
| 10/22/2026 17:44 | 11 | 6.18 |
| 10/22/2026 17:44 | 700 | 6.18 |
| 10/22/2026 17:44 | 100 | 6.185 |
| 10/22/2026 17:43 | 100 | 6.18 |
| 10/22/2026 17:43 | 100 | 6.18 |
| 10/22/2026 17:43 | 100 | 6.18 |
| 10/22/2026 17:43 | 100 | 6.18 |
| 10/22/2026 17:43 | 150 | 6.175 |
| 10/22/2026 17:43 | 100 | 6.17 |
| 10/22/2026 17:43 | 400 | 6.17 |
| 10/22/2026 17:43 | 100 | 6.17 |
| 10/22/2026 17:43 | 200 | 6.17 |
| 10/22/2026 17:43 | 100 | 6.17 |
| 10/22/2026 17:43 | 600 | 6.17 |
| 10/22/2026 17:42 | 100 | 6.17 |
| 10/22/2026 17:42 | 100 | 6.17 |
| 10/22/2026 17:42 | 3 | 6.17 |
| 10/22/2026 17:42 | 11 | 6.17 |
| 10/22/2026 17:42 | 10 | 6.17 |
| 10/22/2026 17:42 | 100 | 6.17 |
| 10/22/2026 17:42 | 100 | 6.17 |
| 10/22/2026 17:42 | 700 | 6.17 |
| 10/22/2026 17:40 | 100 | 6.17 |
| 10/22/2026 17:36 | 700 | 6.17 |
| 10/22/2026 17:36 | 100 | 6.17 |
| 10/22/2026 17:36 | 100 | 6.17 |
| 10/22/2026 17:36 | 200 | 6.17 |
| 10/22/2026 17:36 | 100 | 6.17 |
| 10/22/2026 17:36 | 100 | 6.17 |
| 10/22/2026 17:36 | 500 | 6.17 |
| 10/22/2026 17:36 | 100 | 6.17 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 500 | 6.16 |
| 10/22/2026 17:33 | 200 | 6.16 |
| 10/22/2026 17:33 | 200 | 6.16 |
| 10/22/2026 17:33 | 200 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 400 | 6.16 |
| 10/22/2026 17:33 | 800 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 300 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 13 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 594 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 113 | 6.16 |
| 10/22/2026 17:33 | 100 | 6.16 |
| 10/22/2026 17:33 | 600 | 6.16 |
| 10/22/2026 17:30 | 2 | 6.15 |
| 10/22/2026 17:30 | 70 | 6.15 |
| 10/22/2026 17:30 | 113 | 6.15 |
| 10/22/2026 17:30 | 100 | 6.15 |
| 10/22/2026 17:30 | 600 | 6.15 |
| 10/22/2026 17:29 | 100 | 6.14 |
| 10/22/2026 17:29 | 800 | 6.14 |
| 10/22/2026 17:29 | 100 | 6.14 |
| 10/22/2026 17:29 | 16 | 6.14 |
| 10/22/2026 17:26 | 200 | 6.15 |
| 10/22/2026 17:26 | 163 | 6.15 |
| 10/22/2026 17:26 | 200 | 6.15 |
| 10/22/2026 17:26 | 100 | 6.15 |
| 10/22/2026 17:26 | 100 | 6.15 |
| 10/22/2026 17:26 | 500 | 6.15 |
| 10/22/2026 17:26 | 100 | 6.15 |
| 10/22/2026 17:25 | 9 | 6.155 |
| 10/22/2026 17:24 | 100 | 6.155 |
| 10/22/2026 17:24 | 150 | 6.155 |
| 10/22/2026 17:23 | 100 | 6.15 |
| 10/22/2026 17:23 | 600 | 6.15 |
| 10/22/2026 17:22 | 100 | 6.15 |
| 10/22/2026 17:22 | 500 | 6.15 |
| 10/22/2026 17:22 | 100 | 6.15 |
| 10/22/2026 17:22 | 72 | 6.15 |
| 10/22/2026 17:22 | 100 | 6.15 |
| 10/22/2026 17:22 | 100 | 6.15 |
| 10/22/2026 17:22 | 100 | 6.15 |
| 10/22/2026 17:22 | 500 | 6.15 |
| 10/22/2026 17:21 | 100 | 6.15 |
| 10/22/2026 17:20 | 100 | 6.155 |
| 10/22/2026 17:20 | 348 | 6.15 |
| 10/22/2026 17:20 | 52 | 6.15 |
| 10/22/2026 17:20 | 100 | 6.15 |
| 10/22/2026 17:20 | 100 | 6.15 |
| 10/22/2026 17:20 | 200 | 6.15 |
| 10/22/2026 17:20 | 500 | 6.15 |
| 10/22/2026 17:20 | 300 | 6.15 |
| 10/22/2026 17:20 | 100 | 6.15 |
| 10/22/2026 17:20 | 500 | 6.15 |
| 10/22/2026 17:19 | 100 | 6.16 |
| 10/22/2026 17:19 | 163 | 6.16 |
| 10/22/2026 17:19 | 600 | 6.16 |
| 10/22/2026 17:19 | 400 | 6.16 |
| 10/22/2026 17:19 | 100 | 6.16 |
| 10/22/2026 17:18 | 100 | 6.17 |
| 10/22/2026 17:18 | 600 | 6.17 |
| 10/22/2026 17:16 | 100 | 6.16 |
| 10/22/2026 17:16 | 100 | 6.16 |
| 10/22/2026 17:16 | 200 | 6.16 |
| 10/22/2026 17:16 | 100 | 6.165 |
| 10/22/2026 17:16 | 100 | 6.16 |
| 10/22/2026 17:16 | 152 | 6.16 |
| 10/22/2026 17:16 | 800 | 6.16 |
| 10/22/2026 17:16 | 100 | 6.165 |
| 10/22/2026 17:16 | 248 | 6.165 |
| 10/22/2026 17:15 | 600 | 6.16 |
| 10/22/2026 17:15 | 100 | 6.16 |
| 10/22/2026 17:15 | 400 | 6.16 |
| 10/22/2026 17:15 | 300 | 6.16 |
| 10/22/2026 17:15 | 100 | 6.16 |
| 10/22/2026 17:15 | 200 | 6.16 |
| 10/22/2026 17:15 | 700 | 6.16 |
| 10/22/2026 17:15 | 100 | 6.16 |
| 10/22/2026 17:15 | 400 | 6.16 |
| 10/22/2026 17:15 | 100 | 6.155 |
| 10/22/2026 17:15 | 100 | 6.16 |
| 10/22/2026 17:15 | 100 | 6.16 |
| 10/22/2026 17:15 | 700 | 6.16 |
| 10/22/2026 17:15 | 400 | 6.16 |
| 10/22/2026 17:15 | 100 | 6.165 |
| 10/22/2026 17:15 | 100 | 6.16 |
| 10/22/2026 17:15 | 100 | 6.16 |
| 10/22/2026 17:15 | 700 | 6.16 |
| 10/22/2026 17:14 | 100 | 6.16 |
| 10/22/2026 17:14 | 100 | 6.16 |
| 10/22/2026 17:14 | 100 | 6.16 |
| 10/22/2026 17:14 | 1200 | 6.16 |
| 10/22/2026 17:14 | 200 | 6.16 |
| 10/22/2026 17:14 | 1070 | 6.16 |
| 10/22/2026 17:14 | 30 | 6.16 |
| 10/22/2026 17:14 | 100 | 6.165 |
| 10/22/2026 17:14 | 200 | 6.16 |
| 10/22/2026 17:14 | 100 | 6.16 |
| 10/22/2026 17:14 | 100 | 6.16 |
| 10/22/2026 17:12 | 100 | 6.15 |
| 10/22/2026 17:12 | 100 | 6.15 |
| 10/22/2026 17:12 | 600 | 6.15 |
| 10/22/2026 17:12 | 600 | 6.15 |
| 10/22/2026 17:12 | 300 | 6.14 |
| 10/22/2026 17:12 | 57 | 6.14 |
| 10/22/2026 17:12 | 100 | 6.14 |
| 10/22/2026 17:12 | 500 | 6.14 |
| 10/22/2026 17:12 | 2 | 6.14 |
| 10/22/2026 17:12 | 300 | 6.14 |
| 10/22/2026 17:12 | 300 | 6.14 |
| 10/22/2026 17:12 | 100 | 6.14 |
| 10/22/2026 17:12 | 100 | 6.14 |
| 10/22/2026 17:12 | 100 | 6.14 |
| 10/22/2026 17:12 | 100 | 6.14 |
| 10/22/2026 17:12 | 100 | 6.14 |
| 10/22/2026 17:12 | 100 | 6.14 |
| 10/22/2026 17:12 | 453 | 6.14 |
| 10/22/2026 17:12 | 47 | 6.14 |
| 10/22/2026 17:11 | 200 | 6.15 |
| 10/22/2026 17:11 | 700 | 6.15 |
| 10/22/2026 17:11 | 100 | 6.15 |
| 10/22/2026 17:11 | 300 | 6.15 |
| 10/22/2026 17:11 | 300 | 6.15 |
| 10/22/2026 17:11 | 500 | 6.15 |
| 10/22/2026 17:11 | 500 | 6.15 |
| 10/22/2026 17:11 | 100 | 6.15 |
| 10/22/2026 17:10 | 50 | 6.145 |
| 10/22/2026 17:10 | 100 | 6.145 |
| 10/22/2026 17:08 | 10 | 6.14 |
| 10/22/2026 17:08 | 163 | 6.14 |
| 10/22/2026 17:06 | 157 | 6.15 |
| 10/22/2026 17:06 | 100 | 6.15 |
| 10/22/2026 17:06 | 700 | 6.15 |
| 10/22/2026 17:06 | 100 | 6.16 |
| 10/22/2026 17:06 | 100 | 6.16 |
| 10/22/2026 17:06 | 600 | 6.16 |
| 10/22/2026 17:06 | 100 | 6.165 |
| 10/22/2026 17:06 | 600 | 6.16 |
| 10/22/2026 17:06 | 300 | 6.16 |
| 10/22/2026 17:06 | 100 | 6.16 |
| 10/22/2026 17:06 | 100 | 6.16 |
| 10/22/2026 17:06 | 400 | 6.16 |
| 10/22/2026 17:06 | 200 | 6.16 |
| 10/22/2026 17:06 | 100 | 6.16 |
| 10/22/2026 17:06 | 500 | 6.16 |
| 10/22/2026 17:06 | 100 | 6.15 |
| 10/22/2026 17:06 | 100 | 6.15 |
| 10/22/2026 17:03 | 100 | 6.14 |
| 10/22/2026 17:03 | 250 | 6.14 |
| 10/22/2026 17:03 | 100 | 6.14 |
| 10/22/2026 17:02 | 200 | 6.14 |
| 10/22/2026 17:02 | 100 | 6.14 |
| 10/22/2026 17:02 | 200 | 6.14 |
| 10/22/2026 17:02 | 100 | 6.14 |
| 10/22/2026 17:02 | 400 | 6.14 |
| 10/22/2026 17:02 | 100 | 6.13 |
| 10/22/2026 17:02 | 100 | 6.13 |
| 10/22/2026 17:02 | 600 | 6.13 |
| 10/22/2026 17:01 | 80 | 6.13 |
| 10/22/2026 17:01 | 20 | 6.13 |
| 10/22/2026 17:01 | 500 | 6.13 |
| 10/22/2026 17:01 | 51 | 6.13 |
| 10/22/2026 17:01 | 49 | 6.13 |
| 10/22/2026 17:01 | 100 | 6.13 |
| 10/22/2026 17:01 | 100 | 6.13 |
| 10/22/2026 17:00 | 18 | 6.14 |
| 10/22/2026 17:00 | 100 | 6.14 |
| 10/22/2026 17:00 | 100 | 6.14 |
| 10/22/2026 17:00 | 100 | 6.14 |
| 10/22/2026 17:00 | 700 | 6.14 |
| 10/22/2026 16:59 | 100 | 6.14 |
| 10/22/2026 16:59 | 300 | 6.14 |
| 10/22/2026 16:58 | 100 | 6.14 |
| 10/22/2026 16:58 | 500 | 6.14 |
| 10/22/2026 16:58 | 100 | 6.14 |
| 10/22/2026 16:56 | 100 | 6.145 |
| 10/22/2026 16:56 | 103 | 6.145 |
| 10/22/2026 16:56 | 700 | 6.14 |
| 10/22/2026 16:56 | 100 | 6.14 |
| 10/22/2026 16:56 | 100 | 6.14 |
| 10/22/2026 16:56 | 11 | 6.14 |
| 10/22/2026 16:56 | 100 | 6.14 |
| 10/22/2026 16:56 | 100 | 6.14 |
| 10/22/2026 16:56 | 800 | 6.14 |
| 10/22/2026 16:55 | 100 | 6.145 |
| 10/22/2026 16:55 | 500 | 6.14 |
| 10/22/2026 16:55 | 100 | 6.14 |
| 10/22/2026 16:55 | 100 | 6.14 |
| 10/22/2026 16:55 | 700 | 6.14 |
| 10/22/2026 16:55 | 100 | 6.135 |
| 10/22/2026 16:53 | 100 | 6.13 |
| 10/22/2026 16:53 | 500 | 6.13 |
| 10/22/2026 16:53 | 700 | 6.13 |
| 10/22/2026 16:51 | 400 | 6.13 |
| 10/22/2026 16:51 | 200 | 6.13 |
| 10/22/2026 16:51 | 200 | 6.13 |
| 10/22/2026 16:51 | 100 | 6.13 |
| 10/22/2026 16:51 | 700 | 6.13 |
| 10/22/2026 16:50 | 100 | 6.135 |
| 10/22/2026 16:50 | 100 | 6.135 |
| 10/22/2026 16:50 | 150 | 6.135 |
| 10/22/2026 16:48 | 100 | 6.135 |
| 10/22/2026 16:48 | 100 | 6.135 |
| 10/22/2026 16:48 | 100 | 6.13 |
| 10/22/2026 16:48 | 200 | 6.13 |
| 10/22/2026 16:48 | 500 | 6.13 |
| 10/22/2026 16:48 | 150 | 6.125 |
| 10/22/2026 16:48 | 150 | 6.125 |
| 10/22/2026 16:47 | 2 | 6.13 |
| 10/22/2026 16:47 | 100 | 6.14 |
| 10/22/2026 16:47 | 800 | 6.14 |
| 10/22/2026 16:46 | 100 | 6.14 |
| 10/22/2026 16:46 | 300 | 6.14 |
| 10/22/2026 16:46 | 100 | 6.14 |
| 10/22/2026 16:46 | 100 | 6.14 |
| 10/22/2026 16:46 | 100 | 6.14 |
| 10/22/2026 16:46 | 300 | 6.14 |
| 10/22/2026 16:46 | 150 | 6.135 |
| 10/22/2026 16:45 | 100 | 6.135 |
| 10/22/2026 16:45 | 100 | 6.13 |
| 10/22/2026 16:45 | 300 | 6.13 |
| 10/22/2026 16:45 | 700 | 6.13 |
| 10/22/2026 16:45 | 500 | 6.13 |
| 10/22/2026 16:45 | 100 | 6.13 |
| 10/22/2026 16:45 | 100 | 6.13 |
| 10/22/2026 16:44 | 100 | 6.13 |
| 10/22/2026 16:44 | 100 | 6.13 |
| 10/22/2026 16:44 | 100 | 6.13 |
| 10/22/2026 16:44 | 100 | 6.13 |
| 10/22/2026 16:44 | 700 | 6.13 |
| 10/22/2026 16:44 | 700 | 6.13 |
| 10/22/2026 16:43 | 30 | 6.13 |
| 10/22/2026 16:43 | 141 | 6.13 |
| 10/22/2026 16:43 | 100 | 6.13 |
| 10/22/2026 16:43 | 141 | 6.13 |
| 10/22/2026 16:42 | 294 | 6.14 |
| 10/22/2026 16:42 | 100 | 6.14 |
| 10/22/2026 16:42 | 100 | 6.14 |
| 10/22/2026 16:42 | 800 | 6.14 |
| 10/22/2026 16:42 | 100 | 6.14 |
| 10/22/2026 16:42 | 100 | 6.14 |
| 10/22/2026 16:42 | 100 | 6.14 |
| 10/22/2026 16:42 | 300 | 6.14 |
| 10/22/2026 16:42 | 600 | 6.14 |
| 10/22/2026 16:39 | 50 | 6.135 |
| 10/22/2026 16:39 | 150 | 6.135 |
| 10/22/2026 16:39 | 100 | 6.135 |
| 10/22/2026 16:38 | 100 | 6.13 |
| 10/22/2026 16:38 | 100 | 6.13 |
| 10/22/2026 16:38 | 100 | 6.13 |
| 10/22/2026 16:38 | 700 | 6.13 |
| 10/22/2026 16:37 | 150 | 6.125 |
| 10/22/2026 16:36 | 100 | 6.13 |
| 10/22/2026 16:36 | 100 | 6.13 |
| 10/22/2026 16:36 | 600 | 6.13 |
| 10/22/2026 16:35 | 100 | 6.13 |
| 10/22/2026 16:35 | 200 | 6.13 |
| 10/22/2026 16:35 | 100 | 6.13 |
| 10/22/2026 16:35 | 685 | 6.13 |
| 10/22/2026 16:35 | 15 | 6.13 |
| 10/22/2026 16:35 | 100 | 6.13 |
| 10/22/2026 16:35 | 162 | 6.13 |
| 10/22/2026 16:35 | 8 | 6.13 |
| 10/22/2026 16:35 | 150 | 6.135 |
| 10/22/2026 16:33 | 100 | 6.14 |
| 10/22/2026 16:33 | 100 | 6.15 |
| 10/22/2026 16:33 | 10 | 6.15 |
| 10/22/2026 16:33 | 2 | 6.15 |
| 10/22/2026 16:33 | 600 | 6.15 |
| 10/22/2026 16:33 | 100 | 6.15 |
| 10/22/2026 16:33 | 100 | 6.15 |
| 10/22/2026 16:33 | 100 | 6.155 |
| 10/22/2026 16:32 | 131 | 6.155 |
| 10/22/2026 16:32 | 500 | 6.15 |
| 10/22/2026 16:32 | 127 | 6.15 |
| 10/22/2026 16:32 | 573 | 6.15 |
| 10/22/2026 16:32 | 100 | 6.15 |
| 10/22/2026 16:31 | 100 | 6.15 |
| 10/22/2026 16:31 | 400 | 6.15 |
| 10/22/2026 16:31 | 100 | 6.15 |
| 10/22/2026 16:31 | 100 | 6.15 |
| 10/22/2026 16:31 | 100 | 6.15 |
| 10/22/2026 16:30 | 100 | 6.15 |
| 10/22/2026 16:30 | 100 | 6.15 |
| 10/22/2026 16:30 | 300 | 6.15 |
| 10/22/2026 16:30 | 100 | 6.15 |
| 10/22/2026 16:30 | 200 | 6.15 |
| 10/22/2026 16:30 | 100 | 6.15 |
| 10/22/2026 16:30 | 100 | 6.15 |
| 10/22/2026 16:27 | 100 | 6.14 |
| 10/22/2026 16:27 | 100 | 6.14 |
| 10/22/2026 16:27 | 200 | 6.14 |
| 10/22/2026 16:25 | 100 | 6.14 |
| 10/22/2026 16:23 | 100 | 6.15 |
| 10/22/2026 16:23 | 100 | 6.155 |
| 10/22/2026 16:23 | 100 | 6.15 |
| 10/22/2026 16:23 | 100 | 6.15 |
| 10/22/2026 16:23 | 700 | 6.15 |
| 10/22/2026 16:23 | 100 | 6.14 |
| 10/22/2026 16:23 | 300 | 6.14 |
| 10/22/2026 16:23 | 200 | 6.14 |
| 10/22/2026 16:23 | 100 | 6.14 |
| 10/22/2026 16:23 | 100 | 6.14 |
| 10/22/2026 16:23 | 100 | 6.14 |
| 10/22/2026 16:23 | 700 | 6.14 |
| 10/22/2026 16:22 | 70 | 6.13 |
| 10/22/2026 16:22 | 100 | 6.13 |
| 10/22/2026 16:21 | 100 | 6.13 |
| 10/22/2026 16:20 | 100 | 6.13 |
| 10/22/2026 16:19 | 100 | 6.13 |
| 10/22/2026 16:18 | 100 | 6.13 |
| 10/22/2026 16:17 | 100 | 6.12 |
| 10/22/2026 16:17 | 84 | 6.13 |
| 10/22/2026 16:17 | 16 | 6.13 |
| 10/22/2026 16:17 | 100 | 6.135 |
| 10/22/2026 16:16 | 100 | 6.135 |
| 10/22/2026 16:16 | 100 | 6.13 |
| 10/22/2026 16:16 | 100 | 6.13 |
| 10/22/2026 16:16 | 100 | 6.13 |
| 10/22/2026 16:12 | 150 | 6.115 |
| 10/22/2026 16:11 | 200 | 6.11 |
| 10/22/2026 16:11 | 150 | 6.12 |
| 10/22/2026 16:10 | 115 | 6.12 |
| 10/22/2026 16:10 | 100 | 6.12 |
| 10/22/2026 16:10 | 100 | 6.12 |
| 10/22/2026 16:10 | 100 | 6.12 |
| 10/22/2026 16:10 | 20 | 6.12 |
| 10/22/2026 16:10 | 35 | 6.12 |
| 10/22/2026 16:10 | 71 | 6.12 |
| 10/22/2026 16:09 | 100 | 6.11 |
| 10/22/2026 16:08 | 500 | 6.11 |
| 10/22/2026 16:08 | 700 | 6.12 |
| 10/22/2026 16:07 | 100 | 6.12 |
| 10/22/2026 16:07 | 500 | 6.12 |
| 10/22/2026 16:07 | 200 | 6.11 |
| 10/22/2026 16:07 | 4 | 6.11 |
| 10/22/2026 16:07 | 100 | 6.11 |
| 10/22/2026 16:05 | 100 | 6.09 |
| 10/22/2026 16:05 | 100 | 6.09 |
| 10/22/2026 16:03 | 600 | 6.08 |
| 10/22/2026 16:03 | 100 | 6.08 |
| 10/22/2026 16:03 | 100 | 6.085 |
| 10/22/2026 16:02 | 100 | 6.075 |
| 10/22/2026 16:02 | 100 | 6.07 |
| 10/22/2026 16:02 | 100 | 6.07 |
| 10/22/2026 16:02 | 100 | 6.07 |
| 10/22/2026 16:00 | 150 | 6.07 |
| 10/22/2026 15:59 | 600 | 6.06 |
| 10/22/2026 15:59 | 100 | 6.06 |
| 10/22/2026 15:59 | 32 | 6.04 |
| 10/22/2026 15:58 | 40 | 6.04 |
| 10/22/2026 15:58 | 40 | 6.04 |
| 10/22/2026 15:53 | 5 | 6.01 |
| 10/22/2026 15:53 | 400 | 6.01 |
| 10/22/2026 15:53 | 100 | 6.01 |
| 10/22/2026 15:53 | 100 | 6.005 |
| 10/22/2026 15:53 | 100 | 6.005 |
| 10/22/2026 15:51 | 100 | 6.03 |
| 10/22/2026 15:50 | 20 | 6.04 |
| 10/22/2026 15:49 | 100 | 6.03 |
| 10/22/2026 15:49 | 100 | 6.03 |
| 10/22/2026 15:48 | 155 | 6.05 |
| 10/22/2026 15:47 | 100 | 6.04 |
| 10/22/2026 15:47 | 12 | 6.04 |
| 10/22/2026 15:47 | 150 | 6.035 |
| 10/22/2026 15:47 | 156 | 6.03 |
| 10/22/2026 15:46 | 100 | 6.02 |
| 10/22/2026 15:46 | 100 | 6.015 |
| 10/22/2026 15:46 | 100 | 6.02 |
| 10/22/2026 15:45 | 90 | 6.01 |
| 10/22/2026 15:45 | 600 | 6.02 |
| 10/22/2026 15:45 | 19 | 6.02 |
| 10/22/2026 15:45 | 100 | 6.01 |
| 10/22/2026 15:45 | 200 | 6.01 |
| 10/22/2026 15:45 | 100 | 6.01 |
| 10/22/2026 15:45 | 100 | 6.01 |
| 10/22/2026 15:45 | 150 | 6.005 |
| 10/22/2026 15:45 | 35 | 6.00 |
| 10/22/2026 15:44 | 90 | 6.00 |
| 10/22/2026 15:44 | 100 | 6.00 |
| 10/22/2026 15:43 | 150 | 5.99 |
| 10/22/2026 15:43 | 100 | 5.99 |
| 10/22/2026 15:43 | 266 | 5.99 |
| 10/22/2026 15:43 | 234 | 5.99 |
| 10/22/2026 15:43 | 14 | 5.99 |
| 10/22/2026 15:43 | 100 | 5.99 |
| 10/22/2026 15:41 | 100 | 5.98 |
| 10/22/2026 15:41 | 90 | 5.97 |
| 10/22/2026 15:41 | 100 | 5.97 |
| 10/22/2026 15:40 | 190 | 5.965 |
| 10/22/2026 15:40 | 200 | 5.96 |
| 10/22/2026 15:36 | 30 | 5.95 |
| 10/22/2026 15:36 | 400 | 5.95 |
| 10/22/2026 15:36 | 100 | 5.95 |
| 10/22/2026 15:35 | 8 | 5.95 |
| 10/22/2026 15:35 | 77 | 5.95 |
| 10/22/2026 15:35 | 8 | 5.95 |
| 10/22/2026 15:35 | 700 | 5.95 |
| 10/22/2026 15:34 | 100 | 5.93 |
| 10/22/2026 15:34 | 100 | 5.93 |
| 10/22/2026 15:33 | 100 | 5.93 |
| 10/22/2026 15:33 | 400 | 5.92 |
| 10/22/2026 15:33 | 100 | 5.92 |
| 10/22/2026 15:33 | 400 | 5.92 |
| 10/22/2026 15:33 | 100 | 5.92 |
| 10/22/2026 15:33 | 100 | 5.92 |
| 10/22/2026 15:33 | 100 | 5.91 |
| 10/22/2026 15:32 | 50 | 5.92 |
| 10/22/2026 15:32 | 100 | 5.915 |
| 10/22/2026 15:32 | 94 | 5.89 |
| 10/22/2026 15:32 | 6 | 5.89 |
| 10/22/2026 15:30 | 100 | 5.86 |
| 10/22/2026 15:30 | 150 | 5.85 |
| 10/22/2026 15:30 | 7281 | 5.85 |
| 10/22/2026 15:30 | 7281 | 5.85 |