Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.80
-0.07
(
-0.89% )
|
7.78
|
5'500 |
7.79
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 101134 | 7.80 |
| 08/25/2026 22:00 | 1090 | 7.79 |
| 08/25/2026 21:59 | 1800 | 7.79 |
| 08/25/2026 21:59 | 139 | 7.79 |
| 08/25/2026 21:59 | 100 | 7.79 |
| 08/25/2026 21:59 | 198 | 7.79 |
| 08/25/2026 21:59 | 29 | 7.79 |
| 08/25/2026 21:59 | 100 | 7.785 |
| 08/25/2026 21:59 | 46 | 7.79 |
| 08/25/2026 21:59 | 100 | 7.785 |
| 08/25/2026 21:59 | 126 | 7.79 |
| 08/25/2026 21:59 | 28 | 7.79 |
| 08/25/2026 21:59 | 100 | 7.785 |
| 08/25/2026 21:59 | 159 | 7.79 |
| 08/25/2026 21:59 | 100 | 7.785 |
| 08/25/2026 21:59 | 81 | 7.79 |
| 08/25/2026 21:59 | 142 | 7.785 |
| 08/25/2026 21:59 | 32 | 7.79 |
| 08/25/2026 21:59 | 113 | 7.785 |
| 08/25/2026 21:59 | 10 | 7.785 |
| 08/25/2026 21:59 | 4 | 7.785 |
| 08/25/2026 21:59 | 411 | 7.78 |
| 08/25/2026 21:59 | 700 | 7.78 |
| 08/25/2026 21:59 | 900 | 7.78 |
| 08/25/2026 21:59 | 800 | 7.78 |
| 08/25/2026 21:59 | 100 | 7.78 |
| 08/25/2026 21:59 | 500 | 7.78 |
| 08/25/2026 21:59 | 800 | 7.78 |
| 08/25/2026 21:59 | 200 | 7.78 |
| 08/25/2026 21:59 | 400 | 7.785 |
| 08/25/2026 21:59 | 100 | 7.785 |
| 08/25/2026 21:59 | 100 | 7.785 |
| 08/25/2026 21:59 | 200 | 7.785 |
| 08/25/2026 21:59 | 2 | 7.79 |
| 08/25/2026 21:59 | 200 | 7.79 |
| 08/25/2026 21:59 | 500 | 7.79 |
| 08/25/2026 21:59 | 700 | 7.79 |
| 08/25/2026 21:59 | 200 | 7.785 |
| 08/25/2026 21:59 | 200 | 7.785 |
| 08/25/2026 21:59 | 81 | 7.79 |
| 08/25/2026 21:59 | 81 | 7.79 |
| 08/25/2026 21:59 | 600 | 7.79 |
| 08/25/2026 21:59 | 3 | 7.79 |
| 08/25/2026 21:59 | 273 | 7.79 |
| 08/25/2026 21:59 | 28 | 7.79 |
| 08/25/2026 21:59 | 28 | 7.79 |
| 08/25/2026 21:59 | 18 | 7.79 |
| 08/25/2026 21:59 | 700 | 7.79 |
| 08/25/2026 21:59 | 2 | 7.79 |
| 08/25/2026 21:59 | 2 | 7.79 |
| 08/25/2026 21:59 | 100 | 7.79 |
| 08/25/2026 21:59 | 300 | 7.79 |
| 08/25/2026 21:59 | 81 | 7.785 |
| 08/25/2026 21:59 | 100 | 7.785 |
| 08/25/2026 21:59 | 142 | 7.79 |
| 08/25/2026 21:59 | 30 | 7.79 |
| 08/25/2026 21:59 | 356 | 7.79 |
| 08/25/2026 21:59 | 61 | 7.79 |
| 08/25/2026 21:59 | 200 | 7.79 |
| 08/25/2026 21:59 | 300 | 7.79 |
| 08/25/2026 21:59 | 417 | 7.79 |
| 08/25/2026 21:59 | 700 | 7.79 |
| 08/25/2026 21:59 | 200 | 7.79 |
| 08/25/2026 21:59 | 4 | 7.79 |
| 08/25/2026 21:59 | 159 | 7.79 |
| 08/25/2026 21:59 | 20 | 7.79 |
| 08/25/2026 21:59 | 9 | 7.79 |
| 08/25/2026 21:59 | 61 | 7.79 |
| 08/25/2026 21:59 | 136 | 7.79 |
| 08/25/2026 21:59 | 64 | 7.79 |
| 08/25/2026 21:59 | 300 | 7.79 |
| 08/25/2026 21:59 | 700 | 7.79 |
| 08/25/2026 21:59 | 208 | 7.79 |
| 08/25/2026 21:59 | 24 | 7.79 |
| 08/25/2026 21:59 | 100 | 7.79 |
| 08/25/2026 21:59 | 600 | 7.79 |
| 08/25/2026 21:59 | 200 | 7.79 |
| 08/25/2026 21:59 | 292 | 7.795 |
| 08/25/2026 21:59 | 100 | 7.795 |
| 08/25/2026 21:59 | 479 | 7.795 |
| 08/25/2026 21:58 | 69 | 7.795 |
| 08/25/2026 21:58 | 66 | 7.795 |
| 08/25/2026 21:58 | 186 | 7.795 |
| 08/25/2026 21:58 | 12 | 7.795 |
| 08/25/2026 21:58 | 4 | 7.80 |
| 08/25/2026 21:58 | 235 | 7.80 |
| 08/25/2026 21:58 | 31 | 7.80 |
| 08/25/2026 21:58 | 76 | 7.80 |
| 08/25/2026 21:58 | 31 | 7.80 |
| 08/25/2026 21:58 | 17 | 7.80 |
| 08/25/2026 21:58 | 338 | 7.80 |
| 08/25/2026 21:58 | 52 | 7.80 |
| 08/25/2026 21:58 | 2 | 7.80 |
| 08/25/2026 21:58 | 1 | 7.80 |
| 08/25/2026 21:58 | 703 | 7.80 |
| 08/25/2026 21:58 | 30 | 7.80 |
| 08/25/2026 21:58 | 67 | 7.80 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 96 | 7.81 |
| 08/25/2026 21:57 | 304 | 7.81 |
| 08/25/2026 21:57 | 27 | 7.81 |
| 08/25/2026 21:57 | 200 | 7.81 |
| 08/25/2026 21:57 | 600 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 63 | 7.81 |
| 08/25/2026 21:57 | 300 | 7.81 |
| 08/25/2026 21:57 | 500 | 7.81 |
| 08/25/2026 21:57 | 300 | 7.81 |
| 08/25/2026 21:57 | 200 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 700 | 7.81 |
| 08/25/2026 21:57 | 56 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 700 | 7.81 |
| 08/25/2026 21:57 | 39 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 79 | 7.81 |
| 08/25/2026 21:57 | 28 | 7.81 |
| 08/25/2026 21:57 | 12 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 1 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 16 | 7.81 |
| 08/25/2026 21:57 | 32 | 7.81 |
| 08/25/2026 21:57 | 38 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 6 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 6 | 7.81 |
| 08/25/2026 21:57 | 6 | 7.81 |
| 08/25/2026 21:57 | 32 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 700 | 7.81 |
| 08/25/2026 21:57 | 500 | 7.81 |
| 08/25/2026 21:57 | 6 | 7.81 |
| 08/25/2026 21:57 | 64 | 7.81 |
| 08/25/2026 21:57 | 300 | 7.81 |
| 08/25/2026 21:57 | 400 | 7.81 |
| 08/25/2026 21:57 | 600 | 7.81 |
| 08/25/2026 21:57 | 6 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 100 | 7.81 |
| 08/25/2026 21:57 | 400 | 7.815 |
| 08/25/2026 21:56 | 28 | 7.82 |
| 08/25/2026 21:56 | 200 | 7.82 |
| 08/25/2026 21:56 | 500 | 7.82 |
| 08/25/2026 21:56 | 700 | 7.82 |
| 08/25/2026 21:56 | 500 | 7.82 |
| 08/25/2026 21:56 | 700 | 7.82 |
| 08/25/2026 21:56 | 100 | 7.82 |
| 08/25/2026 21:56 | 31 | 7.82 |
| 08/25/2026 21:56 | 81 | 7.82 |
| 08/25/2026 21:56 | 9 | 7.82 |
| 08/25/2026 21:56 | 200 | 7.82 |
| 08/25/2026 21:56 | 30 | 7.82 |
| 08/25/2026 21:56 | 33 | 7.82 |
| 08/25/2026 21:56 | 100 | 7.82 |
| 08/25/2026 21:56 | 100 | 7.82 |
| 08/25/2026 21:56 | 20 | 7.82 |
| 08/25/2026 21:56 | 100 | 7.82 |
| 08/25/2026 21:56 | 100 | 7.82 |
| 08/25/2026 21:56 | 224 | 7.82 |
| 08/25/2026 21:56 | 176 | 7.82 |
| 08/25/2026 21:55 | 100 | 7.81 |
| 08/25/2026 21:55 | 100 | 7.81 |
| 08/25/2026 21:55 | 100 | 7.81 |
| 08/25/2026 21:55 | 100 | 7.81 |
| 08/25/2026 21:55 | 100 | 7.81 |
| 08/25/2026 21:55 | 83 | 7.81 |
| 08/25/2026 21:55 | 80 | 7.81 |
| 08/25/2026 21:55 | 200 | 7.81 |
| 08/25/2026 21:55 | 100 | 7.81 |
| 08/25/2026 21:55 | 800 | 7.81 |
| 08/25/2026 21:53 | 40 | 7.81 |
| 08/25/2026 21:53 | 100 | 7.81 |
| 08/25/2026 21:53 | 20 | 7.81 |
| 08/25/2026 21:53 | 400 | 7.81 |
| 08/25/2026 21:53 | 200 | 7.81 |
| 08/25/2026 21:53 | 400 | 7.81 |
| 08/25/2026 21:53 | 564 | 7.81 |
| 08/25/2026 21:52 | 100 | 7.81 |
| 08/25/2026 21:52 | 15 | 7.81 |
| 08/25/2026 21:52 | 700 | 7.81 |
| 08/25/2026 21:52 | 36 | 7.81 |
| 08/25/2026 21:52 | 200 | 7.81 |
| 08/25/2026 21:52 | 300 | 7.81 |
| 08/25/2026 21:52 | 259 | 7.81 |
| 08/25/2026 21:52 | 100 | 7.81 |
| 08/25/2026 21:52 | 141 | 7.81 |
| 08/25/2026 21:51 | 100 | 7.815 |
| 08/25/2026 21:51 | 572 | 7.82 |
| 08/25/2026 21:51 | 400 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 572 | 7.82 |
| 08/25/2026 21:51 | 628 | 7.82 |
| 08/25/2026 21:51 | 72 | 7.82 |
| 08/25/2026 21:51 | 11 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 25 | 7.82 |
| 08/25/2026 21:51 | 292 | 7.815 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 3 | 7.82 |
| 08/25/2026 21:51 | 194 | 7.82 |
| 08/25/2026 21:51 | 200 | 7.82 |
| 08/25/2026 21:51 | 96 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 1 | 7.82 |
| 08/25/2026 21:51 | 26 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 142 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 30 | 7.82 |
| 08/25/2026 21:51 | 500 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:51 | 700 | 7.82 |
| 08/25/2026 21:51 | 400 | 7.82 |
| 08/25/2026 21:51 | 296 | 7.82 |
| 08/25/2026 21:51 | 100 | 7.82 |
| 08/25/2026 21:50 | 100 | 7.825 |
| 08/25/2026 21:50 | 100 | 7.825 |
| 08/25/2026 21:50 | 10 | 7.83 |
| 08/25/2026 21:49 | 48 | 7.83 |
| 08/25/2026 21:49 | 38 | 7.83 |
| 08/25/2026 21:49 | 14 | 7.83 |
| 08/25/2026 21:49 | 100 | 7.83 |
| 08/25/2026 21:48 | 10 | 7.83 |
| 08/25/2026 21:48 | 11 | 7.825 |
| 08/25/2026 21:42 | 78 | 7.83 |
| 08/25/2026 21:41 | 50 | 7.825 |
| 08/25/2026 21:41 | 100 | 7.825 |
| 08/25/2026 21:41 | 3 | 7.83 |
| 08/25/2026 21:41 | 100 | 7.83 |
| 08/25/2026 21:41 | 100 | 7.83 |
| 08/25/2026 21:41 | 100 | 7.83 |
| 08/25/2026 21:41 | 292 | 7.825 |
| 08/25/2026 21:41 | 424 | 7.82 |
| 08/25/2026 21:41 | 300 | 7.82 |
| 08/25/2026 21:41 | 700 | 7.82 |
| 08/25/2026 21:41 | 100 | 7.82 |
| 08/25/2026 21:41 | 49 | 7.82 |
| 08/25/2026 21:41 | 100 | 7.82 |
| 08/25/2026 21:41 | 100 | 7.82 |
| 08/25/2026 21:41 | 100 | 7.82 |
| 08/25/2026 21:41 | 400 | 7.82 |
| 08/25/2026 21:41 | 200 | 7.82 |
| 08/25/2026 21:41 | 300 | 7.82 |
| 08/25/2026 21:41 | 700 | 7.82 |
| 08/25/2026 21:41 | 500 | 7.82 |
| 08/25/2026 21:41 | 100 | 7.82 |
| 08/25/2026 21:41 | 3 | 7.82 |
| 08/25/2026 21:41 | 400 | 7.82 |
| 08/25/2026 21:41 | 25 | 7.82 |
| 08/25/2026 21:41 | 700 | 7.82 |
| 08/25/2026 21:41 | 100 | 7.825 |
| 08/25/2026 21:41 | 292 | 7.825 |
| 08/25/2026 21:41 | 1300 | 7.82 |
| 08/25/2026 21:41 | 7 | 7.82 |
| 08/25/2026 21:41 | 600 | 7.82 |
| 08/25/2026 21:41 | 200 | 7.82 |
| 08/25/2026 21:41 | 69 | 7.82 |
| 08/25/2026 21:41 | 100 | 7.82 |
| 08/25/2026 21:41 | 629 | 7.82 |
| 08/25/2026 21:40 | 100 | 7.815 |
| 08/25/2026 21:38 | 71 | 7.82 |
| 08/25/2026 21:38 | 14 | 7.82 |
| 08/25/2026 21:38 | 86 | 7.82 |
| 08/25/2026 21:33 | 100 | 7.82 |
| 08/25/2026 21:32 | 200 | 7.815 |
| 08/25/2026 21:32 | 4 | 7.81 |
| 08/25/2026 21:32 | 9 | 7.81 |
| 08/25/2026 21:32 | 39 | 7.81 |
| 08/25/2026 21:32 | 100 | 7.81 |
| 08/25/2026 21:32 | 62 | 7.81 |
| 08/25/2026 21:32 | 38 | 7.81 |
| 08/25/2026 21:31 | 347 | 7.81 |
| 08/25/2026 21:31 | 153 | 7.81 |
| 08/25/2026 21:31 | 47 | 7.81 |
| 08/25/2026 21:31 | 53 | 7.81 |
| 08/25/2026 21:31 | 100 | 7.81 |
| 08/25/2026 21:30 | 247 | 7.81 |
| 08/25/2026 21:30 | 153 | 7.81 |
| 08/25/2026 21:30 | 47 | 7.81 |
| 08/25/2026 21:30 | 153 | 7.81 |
| 08/25/2026 21:29 | 47 | 7.81 |
| 08/25/2026 21:29 | 53 | 7.81 |
| 08/25/2026 21:28 | 47 | 7.81 |
| 08/25/2026 21:28 | 48 | 7.81 |
| 08/25/2026 21:28 | 100 | 7.81 |
| 08/25/2026 21:27 | 52 | 7.81 |
| 08/25/2026 21:27 | 30 | 7.81 |
| 08/25/2026 21:27 | 18 | 7.81 |
| 08/25/2026 21:26 | 62 | 7.81 |
| 08/25/2026 21:26 | 32 | 7.81 |
| 08/25/2026 21:26 | 10 | 7.81 |
| 08/25/2026 21:26 | 58 | 7.81 |
| 08/25/2026 21:24 | 100 | 7.805 |
| 08/25/2026 21:24 | 100 | 7.805 |
| 08/25/2026 21:23 | 100 | 7.81 |
| 08/25/2026 21:23 | 100 | 7.81 |
| 08/25/2026 21:23 | 100 | 7.81 |
| 08/25/2026 21:18 | 100 | 7.81 |
| 08/25/2026 21:14 | 100 | 7.805 |
| 08/25/2026 21:11 | 62 | 7.805 |
| 08/25/2026 21:10 | 100 | 7.80 |
| 08/25/2026 21:10 | 1 | 7.80 |
| 08/25/2026 21:10 | 100 | 7.80 |
| 08/25/2026 21:10 | 100 | 7.80 |
| 08/25/2026 21:10 | 90 | 7.80 |
| 08/25/2026 21:10 | 10 | 7.80 |
| 08/25/2026 21:09 | 100 | 7.80 |
| 08/25/2026 21:09 | 100 | 7.80 |
| 08/25/2026 21:09 | 100 | 7.80 |
| 08/25/2026 21:09 | 100 | 7.80 |
| 08/25/2026 20:59 | 125 | 7.795 |
| 08/25/2026 20:57 | 100 | 7.79 |
| 08/25/2026 20:57 | 100 | 7.79 |
| 08/25/2026 20:57 | 100 | 7.79 |
| 08/25/2026 20:57 | 200 | 7.79 |
| 08/25/2026 20:56 | 200 | 7.79 |
| 08/25/2026 20:56 | 50 | 7.79 |
| 08/25/2026 20:56 | 100 | 7.79 |
| 08/25/2026 20:56 | 100 | 7.79 |
| 08/25/2026 20:56 | 200 | 7.79 |
| 08/25/2026 20:56 | 200 | 7.79 |
| 08/25/2026 20:56 | 100 | 7.79 |
| 08/25/2026 20:56 | 300 | 7.79 |
| 08/25/2026 20:56 | 200 | 7.79 |
| 08/25/2026 20:56 | 100 | 7.79 |
| 08/25/2026 20:53 | 100 | 7.80 |
| 08/25/2026 20:53 | 15 | 7.80 |
| 08/25/2026 20:53 | 100 | 7.80 |
| 08/25/2026 20:53 | 200 | 7.80 |
| 08/25/2026 20:53 | 100 | 7.80 |
| 08/25/2026 20:53 | 100 | 7.80 |
| 08/25/2026 20:53 | 100 | 7.80 |
| 08/25/2026 20:51 | 100 | 7.80 |
| 08/25/2026 20:51 | 400 | 7.80 |
| 08/25/2026 20:51 | 100 | 7.80 |
| 08/25/2026 20:51 | 57 | 7.80 |
| 08/25/2026 20:51 | 100 | 7.80 |
| 08/25/2026 20:51 | 33 | 7.80 |
| 08/25/2026 20:51 | 100 | 7.795 |
| 08/25/2026 20:50 | 100 | 7.795 |
| 08/25/2026 20:50 | 200 | 7.795 |
| 08/25/2026 20:49 | 6 | 7.795 |
| 08/25/2026 20:49 | 181 | 7.795 |
| 08/25/2026 20:45 | 100 | 7.80 |
| 08/25/2026 20:45 | 100 | 7.80 |
| 08/25/2026 20:45 | 500 | 7.795 |
| 08/25/2026 20:44 | 100 | 7.80 |
| 08/25/2026 20:44 | 367 | 7.80 |
| 08/25/2026 20:44 | 200 | 7.795 |
| 08/25/2026 20:44 | 233 | 7.795 |
| 08/25/2026 20:44 | 100 | 7.795 |
| 08/25/2026 20:42 | 100 | 7.79 |
| 08/25/2026 20:42 | 400 | 7.79 |
| 08/25/2026 20:39 | 167 | 7.795 |
| 08/25/2026 20:39 | 233 | 7.795 |
| 08/25/2026 20:39 | 100 | 7.80 |
| 08/25/2026 20:39 | 400 | 7.80 |
| 08/25/2026 20:39 | 300 | 7.80 |
| 08/25/2026 20:36 | 100 | 7.80 |
| 08/25/2026 20:36 | 100 | 7.80 |
| 08/25/2026 20:36 | 200 | 7.80 |
| 08/25/2026 20:36 | 109 | 7.80 |
| 08/25/2026 20:36 | 391 | 7.80 |
| 08/25/2026 20:36 | 9 | 7.80 |
| 08/25/2026 20:35 | 100 | 7.80 |
| 08/25/2026 20:35 | 200 | 7.795 |
| 08/25/2026 20:35 | 100 | 7.795 |
| 08/25/2026 20:35 | 100 | 7.795 |
| 08/25/2026 20:33 | 100 | 7.79 |
| 08/25/2026 20:33 | 1 | 7.79 |
| 08/25/2026 20:33 | 100 | 7.79 |
| 08/25/2026 20:33 | 100 | 7.79 |
| 08/25/2026 20:32 | 150 | 7.785 |
| 08/25/2026 20:32 | 200 | 7.785 |
| 08/25/2026 20:32 | 100 | 7.785 |
| 08/25/2026 20:31 | 200 | 7.785 |
| 08/25/2026 20:31 | 100 | 7.785 |
| 08/25/2026 20:28 | 85 | 7.785 |
| 08/25/2026 20:27 | 85 | 7.785 |
| 08/25/2026 20:27 | 4 | 7.785 |
| 08/25/2026 20:27 | 100 | 7.79 |
| 08/25/2026 20:27 | 100 | 7.79 |
| 08/25/2026 20:27 | 100 | 7.79 |
| 08/25/2026 20:27 | 5 | 7.79 |
| 08/25/2026 20:27 | 100 | 7.79 |
| 08/25/2026 20:27 | 100 | 7.79 |
| 08/25/2026 20:27 | 400 | 7.79 |
| 08/25/2026 20:27 | 700 | 7.79 |
| 08/25/2026 20:27 | 300 | 7.79 |
| 08/25/2026 20:14 | 8 | 7.80 |
| 08/25/2026 20:14 | 2300 | 7.80 |
| 08/25/2026 20:14 | 100 | 7.80 |
| 08/25/2026 20:14 | 100 | 7.80 |
| 08/25/2026 20:14 | 100 | 7.80 |
| 08/25/2026 20:14 | 233 | 7.795 |
| 08/25/2026 20:14 | 100 | 7.795 |
| 08/25/2026 20:12 | 100 | 7.795 |
| 08/25/2026 20:11 | 1000 | 7.79 |
| 08/25/2026 20:10 | 10 | 7.785 |
| 08/25/2026 20:10 | 4 | 7.785 |
| 08/25/2026 20:08 | 62 | 7.78 |
| 08/25/2026 20:08 | 115 | 7.78 |
| 08/25/2026 20:08 | 185 | 7.78 |
| 08/25/2026 20:07 | 15 | 7.78 |
| 08/25/2026 20:07 | 15 | 7.78 |
| 08/25/2026 20:07 | 70 | 7.78 |
| 08/25/2026 20:07 | 30 | 7.78 |
| 08/25/2026 20:07 | 100 | 7.775 |
| 08/25/2026 20:07 | 100 | 7.775 |
| 08/25/2026 20:04 | 85 | 7.775 |
| 08/25/2026 20:02 | 100 | 7.775 |
| 08/25/2026 20:02 | 200 | 7.77 |
| 08/25/2026 20:02 | 100 | 7.77 |
| 08/25/2026 20:02 | 100 | 7.77 |
| 08/25/2026 19:59 | 53 | 7.765 |
| 08/25/2026 19:58 | 148 | 7.77 |
| 08/25/2026 19:58 | 24 | 7.77 |
| 08/25/2026 19:58 | 87 | 7.77 |
| 08/25/2026 19:58 | 70 | 7.77 |
| 08/25/2026 19:58 | 100 | 7.77 |
| 08/25/2026 19:58 | 6 | 7.77 |
| 08/25/2026 19:58 | 100 | 7.77 |
| 08/25/2026 19:52 | 100 | 7.77 |
| 08/25/2026 19:52 | 100 | 7.77 |
| 08/25/2026 19:52 | 78 | 7.77 |
| 08/25/2026 19:51 | 30 | 7.77 |
| 08/25/2026 19:50 | 92 | 7.77 |
| 08/25/2026 19:49 | 100 | 7.77 |
| 08/25/2026 19:45 | 129 | 7.77 |
| 08/25/2026 19:45 | 15 | 7.77 |
| 08/25/2026 19:45 | 18 | 7.77 |
| 08/25/2026 19:45 | 24 | 7.77 |
| 08/25/2026 19:41 | 100 | 7.78 |
| 08/25/2026 19:41 | 10 | 7.78 |
| 08/25/2026 19:41 | 85 | 7.78 |
| 08/25/2026 19:41 | 100 | 7.78 |
| 08/25/2026 19:41 | 5 | 7.78 |
| 08/25/2026 19:41 | 300 | 7.78 |
| 08/25/2026 19:41 | 100 | 7.78 |
| 08/25/2026 19:41 | 100 | 7.78 |
| 08/25/2026 19:41 | 400 | 7.78 |
| 08/25/2026 19:41 | 100 | 7.78 |
| 08/25/2026 19:41 | 115 | 7.78 |
| 08/25/2026 19:34 | 5 | 7.785 |
| 08/25/2026 19:30 | 34 | 7.785 |
| 08/25/2026 19:28 | 9 | 7.785 |
| 08/25/2026 19:27 | 5 | 7.78 |
| 08/25/2026 19:23 | 9 | 7.78 |
| 08/25/2026 19:23 | 9 | 7.78 |
| 08/25/2026 19:23 | 82 | 7.78 |
| 08/25/2026 19:23 | 18 | 7.78 |
| 08/25/2026 19:20 | 100 | 7.79 |
| 08/25/2026 19:20 | 100 | 7.79 |
| 08/25/2026 19:20 | 20 | 7.79 |
| 08/25/2026 19:17 | 5 | 7.79 |
| 08/25/2026 19:15 | 100 | 7.79 |
| 08/25/2026 19:15 | 100 | 7.79 |
| 08/25/2026 19:15 | 44 | 7.79 |
| 08/25/2026 19:15 | 13 | 7.79 |
| 08/25/2026 19:15 | 68 | 7.79 |
| 08/25/2026 19:08 | 100 | 7.795 |
| 08/25/2026 19:05 | 4 | 7.795 |
| 08/25/2026 19:02 | 99 | 7.80 |
| 08/25/2026 18:58 | 67 | 7.795 |
| 08/25/2026 18:57 | 1 | 7.80 |
| 08/25/2026 18:56 | 100 | 7.80 |
| 08/25/2026 18:56 | 220 | 7.80 |
| 08/25/2026 18:54 | 100 | 7.80 |
| 08/25/2026 18:53 | 100 | 7.795 |
| 08/25/2026 18:51 | 100 | 7.79 |
| 08/25/2026 18:51 | 100 | 7.79 |
| 08/25/2026 18:51 | 4 | 7.79 |
| 08/25/2026 18:51 | 2 | 7.79 |
| 08/25/2026 18:51 | 1 | 7.79 |
| 08/25/2026 18:51 | 9 | 7.79 |
| 08/25/2026 18:48 | 100 | 7.785 |
| 08/25/2026 18:43 | 100 | 7.785 |
| 08/25/2026 18:39 | 100 | 7.785 |
| 08/25/2026 18:35 | 5 | 7.79 |
| 08/25/2026 18:35 | 500 | 7.79 |
| 08/25/2026 18:35 | 400 | 7.79 |
| 08/25/2026 18:35 | 100 | 7.79 |
| 08/25/2026 18:35 | 100 | 7.79 |
| 08/25/2026 18:34 | 100 | 7.785 |
| 08/25/2026 18:34 | 13 | 7.78 |
| 08/25/2026 18:34 | 1 | 7.78 |
| 08/25/2026 18:34 | 12 | 7.78 |
| 08/25/2026 18:34 | 20 | 7.78 |
| 08/25/2026 18:34 | 300 | 7.78 |
| 08/25/2026 18:34 | 100 | 7.78 |
| 08/25/2026 18:34 | 100 | 7.78 |
| 08/25/2026 18:34 | 76 | 7.78 |
| 08/25/2026 18:32 | 100 | 7.775 |
| 08/25/2026 18:31 | 100 | 7.775 |
| 08/25/2026 18:31 | 164 | 7.77 |
| 08/25/2026 18:31 | 120 | 7.77 |
| 08/25/2026 18:31 | 116 | 7.77 |
| 08/25/2026 18:31 | 10 | 7.77 |
| 08/25/2026 18:31 | 160 | 7.77 |
| 08/25/2026 18:29 | 100 | 7.77 |
| 08/25/2026 18:29 | 30 | 7.77 |
| 08/25/2026 18:29 | 100 | 7.77 |
| 08/25/2026 18:28 | 10 | 7.77 |
| 08/25/2026 18:28 | 100 | 7.77 |
| 08/25/2026 18:27 | 100 | 7.77 |
| 08/25/2026 18:27 | 100 | 7.77 |
| 08/25/2026 18:27 | 100 | 7.77 |
| 08/25/2026 18:25 | 100 | 7.77 |
| 08/25/2026 18:22 | 200 | 7.765 |
| 08/25/2026 18:20 | 81 | 7.765 |
| 08/25/2026 18:19 | 100 | 7.765 |
| 08/25/2026 18:19 | 100 | 7.765 |
| 08/25/2026 18:14 | 100 | 7.76 |
| 08/25/2026 18:14 | 100 | 7.76 |
| 08/25/2026 18:14 | 10 | 7.76 |
| 08/25/2026 18:14 | 89 | 7.76 |
| 08/25/2026 18:14 | 11 | 7.76 |
| 08/25/2026 18:14 | 11 | 7.76 |
| 08/25/2026 18:14 | 100 | 7.76 |
| 08/25/2026 18:14 | 178 | 7.76 |
| 08/25/2026 18:14 | 100 | 7.755 |
| 08/25/2026 18:13 | 122 | 7.76 |
| 08/25/2026 18:13 | 78 | 7.76 |
| 08/25/2026 18:13 | 200 | 7.76 |
| 08/25/2026 18:13 | 800 | 7.76 |
| 08/25/2026 18:13 | 100 | 7.76 |
| 08/25/2026 18:13 | 22 | 7.76 |
| 08/25/2026 18:13 | 49 | 7.76 |
| 08/25/2026 18:13 | 10 | 7.76 |
| 08/25/2026 18:13 | 100 | 7.76 |
| 08/25/2026 18:13 | 190 | 7.76 |
| 08/25/2026 18:13 | 10 | 7.76 |
| 08/25/2026 18:13 | 100 | 7.76 |
| 08/25/2026 18:13 | 100 | 7.76 |
| 08/25/2026 18:13 | 100 | 7.76 |
| 08/25/2026 18:13 | 90 | 7.76 |
| 08/25/2026 18:09 | 35 | 7.755 |
| 08/25/2026 18:07 | 100 | 7.75 |
| 08/25/2026 18:07 | 100 | 7.75 |
| 08/25/2026 18:07 | 15 | 7.75 |
| 08/25/2026 18:07 | 100 | 7.75 |
| 08/25/2026 18:07 | 9 | 7.75 |
| 08/25/2026 18:07 | 14 | 7.75 |
| 08/25/2026 18:07 | 100 | 7.75 |
| 08/25/2026 18:07 | 500 | 7.75 |
| 08/25/2026 18:07 | 100 | 7.75 |
| 08/25/2026 18:07 | 42 | 7.75 |
| 08/25/2026 18:01 | 10 | 7.76 |
| 08/25/2026 17:59 | 100 | 7.755 |
| 08/25/2026 17:58 | 100 | 7.755 |
| 08/25/2026 17:58 | 200 | 7.75 |
| 08/25/2026 17:58 | 500 | 7.75 |
| 08/25/2026 17:58 | 1 | 7.75 |
| 08/25/2026 17:58 | 1 | 7.75 |
| 08/25/2026 17:58 | 400 | 7.75 |
| 08/25/2026 17:58 | 100 | 7.75 |
| 08/25/2026 17:58 | 500 | 7.75 |
| 08/25/2026 17:57 | 200 | 7.75 |
| 08/25/2026 17:57 | 100 | 7.75 |
| 08/25/2026 17:57 | 200 | 7.75 |
| 08/25/2026 17:57 | 100 | 7.75 |
| 08/25/2026 17:57 | 100 | 7.75 |
| 08/25/2026 17:57 | 500 | 7.75 |
| 08/25/2026 17:57 | 500 | 7.75 |
| 08/25/2026 17:57 | 100 | 7.745 |
| 08/25/2026 17:56 | 200 | 7.745 |
| 08/25/2026 17:56 | 100 | 7.74 |
| 08/25/2026 17:56 | 206 | 7.74 |
| 08/25/2026 17:56 | 94 | 7.74 |
| 08/25/2026 17:56 | 100 | 7.74 |
| 08/25/2026 17:56 | 100 | 7.74 |
| 08/25/2026 17:56 | 100 | 7.735 |
| 08/25/2026 17:56 | 200 | 7.735 |
| 08/25/2026 17:55 | 100 | 7.74 |
| 08/25/2026 17:55 | 100 | 7.74 |
| 08/25/2026 17:55 | 6 | 7.74 |
| 08/25/2026 17:55 | 75 | 7.74 |
| 08/25/2026 17:54 | 300 | 7.75 |
| 08/25/2026 17:54 | 100 | 7.75 |
| 08/25/2026 17:54 | 200 | 7.75 |
| 08/25/2026 17:54 | 100 | 7.75 |
| 08/25/2026 17:54 | 400 | 7.75 |
| 08/25/2026 17:54 | 500 | 7.75 |
| 08/25/2026 17:54 | 200 | 7.745 |
| 08/25/2026 17:54 | 6 | 7.74 |
| 08/25/2026 17:54 | 9 | 7.74 |
| 08/25/2026 17:54 | 8 | 7.74 |
| 08/25/2026 17:54 | 100 | 7.74 |
| 08/25/2026 17:54 | 200 | 7.74 |
| 08/25/2026 17:54 | 100 | 7.74 |
| 08/25/2026 17:54 | 300 | 7.74 |
| 08/25/2026 17:54 | 200 | 7.735 |
| 08/25/2026 17:53 | 100 | 7.735 |
| 08/25/2026 17:52 | 100 | 7.735 |
| 08/25/2026 17:51 | 50 | 7.735 |
| 08/25/2026 17:51 | 150 | 7.735 |
| 08/25/2026 17:51 | 100 | 7.74 |
| 08/25/2026 17:51 | 400 | 7.74 |
| 08/25/2026 17:51 | 100 | 7.74 |
| 08/25/2026 17:51 | 200 | 7.735 |
| 08/25/2026 17:51 | 23 | 7.735 |
| 08/25/2026 17:51 | 100 | 7.735 |
| 08/25/2026 17:50 | 189 | 7.735 |
| 08/25/2026 17:50 | 111 | 7.735 |
| 08/25/2026 17:49 | 100 | 7.735 |
| 08/25/2026 17:42 | 100 | 7.735 |
| 08/25/2026 17:41 | 800 | 7.74 |
| 08/25/2026 17:41 | 100 | 7.74 |
| 08/25/2026 17:41 | 300 | 7.74 |
| 08/25/2026 17:41 | 102 | 7.74 |
| 08/25/2026 17:41 | 198 | 7.74 |
| 08/25/2026 17:41 | 100 | 7.74 |
| 08/25/2026 17:41 | 100 | 7.74 |
| 08/25/2026 17:39 | 100 | 7.745 |
| 08/25/2026 17:39 | 100 | 7.74 |
| 08/25/2026 17:39 | 100 | 7.74 |
| 08/25/2026 17:39 | 390 | 7.74 |
| 08/25/2026 17:39 | 10 | 7.74 |
| 08/25/2026 17:38 | 72 | 7.74 |
| 08/25/2026 17:38 | 100 | 7.74 |
| 08/25/2026 17:38 | 100 | 7.74 |
| 08/25/2026 17:37 | 57 | 7.74 |
| 08/25/2026 17:37 | 43 | 7.74 |
| 08/25/2026 17:37 | 57 | 7.74 |
| 08/25/2026 17:37 | 43 | 7.74 |
| 08/25/2026 17:36 | 57 | 7.74 |
| 08/25/2026 17:36 | 9 | 7.74 |
| 08/25/2026 17:36 | 100 | 7.74 |
| 08/25/2026 17:35 | 92 | 7.74 |
| 08/25/2026 17:35 | 8 | 7.74 |
| 08/25/2026 17:35 | 100 | 7.74 |
| 08/25/2026 17:33 | 9 | 7.73 |
| 08/25/2026 17:33 | 2 | 7.73 |
| 08/25/2026 17:33 | 1 | 7.73 |
| 08/25/2026 17:33 | 100 | 7.73 |
| 08/25/2026 17:33 | 200 | 7.73 |
| 08/25/2026 17:33 | 100 | 7.73 |
| 08/25/2026 17:32 | 100 | 7.73 |
| 08/25/2026 17:30 | 100 | 7.73 |
| 08/25/2026 17:30 | 100 | 7.73 |
| 08/25/2026 17:29 | 78 | 7.73 |
| 08/25/2026 17:29 | 66 | 7.73 |
| 08/25/2026 17:29 | 34 | 7.73 |
| 08/25/2026 17:29 | 66 | 7.73 |
| 08/25/2026 17:29 | 34 | 7.73 |
| 08/25/2026 17:28 | 66 | 7.73 |
| 08/25/2026 17:28 | 24 | 7.73 |
| 08/25/2026 17:28 | 76 | 7.73 |
| 08/25/2026 17:28 | 100 | 7.73 |
| 08/25/2026 17:26 | 24 | 7.73 |
| 08/25/2026 17:26 | 100 | 7.73 |
| 08/25/2026 17:26 | 200 | 7.73 |
| 08/25/2026 17:26 | 33 | 7.73 |
| 08/25/2026 17:26 | 100 | 7.73 |
| 08/25/2026 17:26 | 5 | 7.73 |
| 08/25/2026 17:26 | 95 | 7.73 |
| 08/25/2026 17:25 | 5 | 7.73 |
| 08/25/2026 17:25 | 22 | 7.73 |
| 08/25/2026 17:24 | 78 | 7.73 |
| 08/25/2026 17:24 | 10 | 7.73 |
| 08/25/2026 17:21 | 200 | 7.725 |
| 08/25/2026 17:21 | 28 | 7.73 |
| 08/25/2026 17:21 | 10 | 7.73 |
| 08/25/2026 17:21 | 90 | 7.73 |
| 08/25/2026 17:21 | 10 | 7.73 |
| 08/25/2026 17:19 | 10 | 7.725 |
| 08/25/2026 17:16 | 10 | 7.725 |
| 08/25/2026 17:14 | 13 | 7.72 |
| 08/25/2026 17:14 | 400 | 7.72 |
| 08/25/2026 17:14 | 311 | 7.725 |
| 08/25/2026 17:14 | 200 | 7.725 |
| 08/25/2026 17:14 | 5 | 7.72 |
| 08/25/2026 17:14 | 200 | 7.72 |
| 08/25/2026 17:14 | 1 | 7.72 |
| 08/25/2026 17:14 | 400 | 7.72 |
| 08/25/2026 17:14 | 100 | 7.72 |
| 08/25/2026 17:14 | 100 | 7.72 |
| 08/25/2026 17:14 | 400 | 7.72 |
| 08/25/2026 17:14 | 300 | 7.72 |
| 08/25/2026 17:14 | 300 | 7.72 |
| 08/25/2026 17:14 | 100 | 7.72 |
| 08/25/2026 17:14 | 100 | 7.72 |
| 08/25/2026 17:09 | 150 | 7.725 |
| 08/25/2026 17:08 | 200 | 7.725 |
| 08/25/2026 17:08 | 100 | 7.725 |
| 08/25/2026 17:08 | 200 | 7.725 |
| 08/25/2026 17:07 | 30 | 7.725 |
| 08/25/2026 17:07 | 189 | 7.725 |
| 08/25/2026 17:07 | 111 | 7.725 |
| 08/25/2026 17:07 | 89 | 7.725 |
| 08/25/2026 17:07 | 111 | 7.725 |
| 08/25/2026 17:07 | 100 | 7.725 |
| 08/25/2026 17:05 | 100 | 7.725 |
| 08/25/2026 17:02 | 99 | 7.73 |
| 08/25/2026 17:02 | 1 | 7.73 |
| 08/25/2026 17:01 | 100 | 7.73 |
| 08/25/2026 17:01 | 99 | 7.73 |
| 08/25/2026 17:01 | 1 | 7.73 |
| 08/25/2026 17:00 | 99 | 7.73 |
| 08/25/2026 17:00 | 100 | 7.73 |
| 08/25/2026 16:54 | 98 | 7.73 |
| 08/25/2026 16:52 | 100 | 7.725 |
| 08/25/2026 16:50 | 3 | 7.725 |
| 08/25/2026 16:50 | 100 | 7.73 |
| 08/25/2026 16:50 | 300 | 7.73 |
| 08/25/2026 16:50 | 200 | 7.73 |
| 08/25/2026 16:50 | 100 | 7.73 |
| 08/25/2026 16:49 | 100 | 7.73 |
| 08/25/2026 16:49 | 100 | 7.73 |
| 08/25/2026 16:49 | 100 | 7.73 |
| 08/25/2026 16:49 | 100 | 7.73 |
| 08/25/2026 16:49 | 100 | 7.73 |
| 08/25/2026 16:49 | 300 | 7.73 |
| 08/25/2026 16:49 | 50 | 7.735 |
| 08/25/2026 16:49 | 150 | 7.735 |
| 08/25/2026 16:49 | 26 | 7.735 |
| 08/25/2026 16:49 | 100 | 7.735 |
| 08/25/2026 16:48 | 50 | 7.74 |
| 08/25/2026 16:43 | 100 | 7.73 |
| 08/25/2026 16:43 | 100 | 7.73 |
| 08/25/2026 16:43 | 100 | 7.73 |
| 08/25/2026 16:43 | 1 | 7.73 |
| 08/25/2026 16:43 | 69 | 7.73 |
| 08/25/2026 16:43 | 26 | 7.73 |
| 08/25/2026 16:43 | 5 | 7.73 |
| 08/25/2026 16:43 | 100 | 7.73 |
| 08/25/2026 16:43 | 100 | 7.73 |
| 08/25/2026 16:43 | 100 | 7.73 |
| 08/25/2026 16:40 | 50 | 7.74 |
| 08/25/2026 16:39 | 100 | 7.74 |
| 08/25/2026 16:39 | 100 | 7.74 |
| 08/25/2026 16:39 | 200 | 7.735 |
| 08/25/2026 16:38 | 77 | 7.735 |
| 08/25/2026 16:38 | 100 | 7.735 |
| 08/25/2026 16:34 | 122 | 7.735 |
| 08/25/2026 16:32 | 195 | 7.735 |
| 08/25/2026 16:32 | 100 | 7.74 |
| 08/25/2026 16:32 | 100 | 7.74 |
| 08/25/2026 16:31 | 100 | 7.74 |
| 08/25/2026 16:31 | 9 | 7.74 |
| 08/25/2026 16:31 | 1 | 7.74 |
| 08/25/2026 16:31 | 100 | 7.74 |
| 08/25/2026 16:31 | 41 | 7.74 |
| 08/25/2026 16:31 | 100 | 7.74 |
| 08/25/2026 16:31 | 759 | 7.74 |
| 08/25/2026 16:31 | 100 | 7.74 |
| 08/25/2026 16:31 | 200 | 7.735 |
| 08/25/2026 16:31 | 100 | 7.73 |
| 08/25/2026 16:31 | 130 | 7.73 |
| 08/25/2026 16:31 | 100 | 7.73 |
| 08/25/2026 16:31 | 100 | 7.73 |
| 08/25/2026 16:31 | 100 | 7.73 |
| 08/25/2026 16:30 | 100 | 7.725 |
| 08/25/2026 16:30 | 100 | 7.73 |
| 08/25/2026 16:30 | 15 | 7.73 |
| 08/25/2026 16:30 | 200 | 7.73 |
| 08/25/2026 16:30 | 200 | 7.73 |
| 08/25/2026 16:30 | 100 | 7.73 |
| 08/25/2026 16:29 | 200 | 7.735 |
| 08/25/2026 16:27 | 34 | 7.735 |
| 08/25/2026 16:27 | 100 | 7.735 |
| 08/25/2026 16:25 | 50 | 7.735 |
| 08/25/2026 16:22 | 9 | 7.73 |
| 08/25/2026 16:22 | 100 | 7.73 |
| 08/25/2026 16:22 | 71 | 7.73 |
| 08/25/2026 16:22 | 100 | 7.73 |
| 08/25/2026 16:20 | 100 | 7.725 |
| 08/25/2026 16:17 | 24 | 7.72 |
| 08/25/2026 16:17 | 10 | 7.72 |
| 08/25/2026 16:17 | 43 | 7.72 |
| 08/25/2026 16:17 | 100 | 7.72 |
| 08/25/2026 16:17 | 100 | 7.72 |
| 08/25/2026 16:17 | 100 | 7.72 |
| 08/25/2026 16:17 | 50 | 7.715 |
| 08/25/2026 16:17 | 150 | 7.715 |
| 08/25/2026 16:13 | 200 | 7.715 |
| 08/25/2026 16:13 | 100 | 7.715 |
| 08/25/2026 16:13 | 100 | 7.715 |
| 08/25/2026 16:12 | 25 | 7.72 |
| 08/25/2026 16:12 | 6 | 7.72 |
| 08/25/2026 16:12 | 1 | 7.72 |
| 08/25/2026 16:09 | 300 | 7.74 |
| 08/25/2026 16:07 | 500 | 7.74 |
| 08/25/2026 16:06 | 200 | 7.73 |
| 08/25/2026 16:01 | 18 | 7.75 |
| 08/25/2026 16:01 | 52 | 7.75 |
| 08/25/2026 16:00 | 100 | 7.755 |
| 08/25/2026 15:59 | 100 | 7.75 |
| 08/25/2026 15:59 | 100 | 7.755 |
| 08/25/2026 15:59 | 100 | 7.75 |
| 08/25/2026 15:59 | 6 | 7.75 |
| 08/25/2026 15:56 | 400 | 7.74 |
| 08/25/2026 15:56 | 100 | 7.74 |
| 08/25/2026 15:53 | 160 | 7.73 |
| 08/25/2026 15:52 | 100 | 7.73 |
| 08/25/2026 15:51 | 200 | 7.74 |
| 08/25/2026 15:51 | 45 | 7.74 |
| 08/25/2026 15:51 | 38 | 7.74 |
| 08/25/2026 15:51 | 197 | 7.75 |
| 08/25/2026 15:51 | 602 | 7.76 |
| 08/25/2026 15:51 | 100 | 7.76 |
| 08/25/2026 15:50 | 100 | 7.75 |
| 08/25/2026 15:50 | 100 | 7.76 |
| 08/25/2026 15:50 | 41 | 7.76 |
| 08/25/2026 15:49 | 25 | 7.75 |
| 08/25/2026 15:48 | 100 | 7.755 |
| 08/25/2026 15:48 | 1 | 7.76 |
| 08/25/2026 15:48 | 1 | 7.76 |
| 08/25/2026 15:48 | 3333 | 7.77 |
| 08/25/2026 15:48 | 40 | 7.78 |
| 08/25/2026 15:48 | 24 | 7.79 |
| 08/25/2026 15:48 | 30 | 7.80 |
| 08/25/2026 15:47 | 100 | 7.81 |
| 08/25/2026 15:47 | 100 | 7.81 |
| 08/25/2026 15:46 | 858 | 7.81 |
| 08/25/2026 15:45 | 50 | 7.815 |
| 08/25/2026 15:45 | 150 | 7.815 |
| 08/25/2026 15:45 | 100 | 7.815 |
| 08/25/2026 15:45 | 100 | 7.815 |
| 08/25/2026 15:45 | 50 | 7.815 |
| 08/25/2026 15:45 | 150 | 7.815 |
| 08/25/2026 15:45 | 100 | 7.81 |
| 08/25/2026 15:45 | 100 | 7.805 |
| 08/25/2026 15:45 | 200 | 7.80 |
| 08/25/2026 15:44 | 2 | 7.79 |
| 08/25/2026 15:44 | 2 | 7.79 |
| 08/25/2026 15:44 | 25 | 7.79 |
| 08/25/2026 15:44 | 111 | 7.79 |
| 08/25/2026 15:44 | 1 | 7.79 |
| 08/25/2026 15:43 | 137 | 7.80 |
| 08/25/2026 15:43 | 100 | 7.79 |
| 08/25/2026 15:42 | 100 | 7.79 |
| 08/25/2026 15:42 | 100 | 7.79 |
| 08/25/2026 15:42 | 200 | 7.79 |
| 08/25/2026 15:42 | 30 | 7.79 |
| 08/25/2026 15:42 | 70 | 7.79 |
| 08/25/2026 15:41 | 100 | 7.785 |
| 08/25/2026 15:41 | 100 | 7.785 |
| 08/25/2026 15:37 | 100 | 7.78 |
| 08/25/2026 15:37 | 1709 | 7.78 |
| 08/25/2026 15:37 | 400 | 7.78 |
| 08/25/2026 15:37 | 600 | 7.78 |
| 08/25/2026 15:37 | 624 | 7.78 |
| 08/25/2026 15:36 | 1072 | 7.79 |
| 08/25/2026 15:36 | 563 | 7.79 |
| 08/25/2026 15:36 | 1698 | 7.79 |
| 08/25/2026 15:34 | 606 | 7.80 |
| 08/25/2026 15:34 | 63 | 7.80 |
| 08/25/2026 15:34 | 1331 | 7.80 |
| 08/25/2026 15:34 | 2769 | 7.80 |
| 08/25/2026 15:34 | 64 | 7.80 |
| 08/25/2026 15:34 | 500 | 7.80 |
| 08/25/2026 15:34 | 4444 | 7.81 |
| 08/25/2026 15:34 | 1902 | 7.82 |
| 08/25/2026 15:34 | 850 | 7.82 |
| 08/25/2026 15:34 | 581 | 7.82 |
| 08/25/2026 15:33 | 29 | 7.83 |
| 08/25/2026 15:32 | 1 | 7.83 |
| 08/25/2026 15:30 | 100 | 7.855 |
| 08/25/2026 15:30 | 100 | 7.86 |
| 08/25/2026 15:30 | 25 | 7.86 |
| 08/25/2026 15:30 | 75 | 7.86 |
| 08/25/2026 15:30 | 92 | 7.86 |
| 08/25/2026 15:30 | 675 | 7.86 |
| 08/25/2026 15:30 | 225 | 7.86 |
| 08/25/2026 15:30 | 283 | 7.86 |
| 08/25/2026 15:30 | 9969 | 7.86 |
| 08/25/2026 15:30 | 9969 | 7.86 |