Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:25
|
Geld
03.09.2025 -
20:10:50
|
Geld Volumen |
Brief
03.09.2025 -
20:10:50
|
Brief Volumen |
|---|---|---|---|---|
|
9.35
+0.03
(
+0.32% )
|
9.34
|
600 |
9.35
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 57 | 9.35 |
| 09/03/2025 14:10 | 6 | 9.35 |
| 09/03/2025 14:10 | 4 | 9.355 |
| 09/03/2025 14:09 | 3 | 9.355 |
| 09/03/2025 14:09 | 3 | 9.355 |
| 09/03/2025 14:09 | 5 | 9.35 |
| 09/03/2025 14:09 | 9 | 9.355 |
| 09/03/2025 14:09 | 1 | 9.3555 |
| 09/03/2025 14:08 | 9 | 9.355 |
| 09/03/2025 14:08 | 100 | 9.35 |
| 09/03/2025 14:08 | 100 | 9.35 |
| 09/03/2025 14:08 | 2500 | 9.3599 |
| 09/03/2025 14:08 | 3 | 9.355 |
| 09/03/2025 14:07 | 60 | 9.355 |
| 09/03/2025 14:07 | 3 | 9.355 |
| 09/03/2025 14:07 | 6 | 9.355 |
| 09/03/2025 14:07 | 113 | 9.355 |
| 09/03/2025 14:07 | 50 | 9.3482 |
| 09/03/2025 14:07 | 100 | 9.3482 |
| 09/03/2025 14:07 | 200 | 9.3482 |
| 09/03/2025 14:07 | 5 | 9.3482 |
| 09/03/2025 14:07 | 1 | 9.3482 |
| 09/03/2025 14:07 | 23 | 9.3482 |
| 09/03/2025 14:07 | 5 | 9.3482 |
| 09/03/2025 14:07 | 5 | 9.3482 |
| 09/03/2025 14:07 | 1 | 9.3482 |
| 09/03/2025 14:07 | 10 | 9.3482 |
| 09/03/2025 14:07 | 100 | 9.3482 |
| 09/03/2025 14:07 | 56 | 9.35 |
| 09/03/2025 14:07 | 58 | 9.35 |
| 09/03/2025 14:07 | 5 | 9.35 |
| 09/03/2025 14:07 | 5 | 9.35 |
| 09/03/2025 14:07 | 100 | 9.35 |
| 09/03/2025 14:07 | 39 | 9.35 |
| 09/03/2025 14:07 | 100 | 9.3482 |
| 09/03/2025 14:07 | 5 | 9.35 |
| 09/03/2025 14:07 | 23 | 9.35 |
| 09/03/2025 14:07 | 5 | 9.35 |
| 09/03/2025 14:07 | 50 | 9.35 |
| 09/03/2025 14:07 | 100 | 9.35 |
| 09/03/2025 14:07 | 200 | 9.35 |
| 09/03/2025 14:07 | 5 | 9.35 |
| 09/03/2025 14:07 | 1 | 9.35 |
| 09/03/2025 14:07 | 5 | 9.35 |
| 09/03/2025 14:07 | 1 | 9.35 |
| 09/03/2025 14:07 | 10 | 9.35 |
| 09/03/2025 14:07 | 100 | 9.35 |
| 09/03/2025 14:07 | 100 | 9.35 |
| 09/03/2025 14:07 | 10 | 9.35 |
| 09/03/2025 14:07 | 1 | 9.35 |
| 09/03/2025 14:07 | 9 | 9.345 |
| 09/03/2025 14:06 | 7 | 9.345 |
| 09/03/2025 14:05 | 3 | 9.345 |
| 09/03/2025 14:05 | 7 | 9.345 |