Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.52
+0.11
(
+1.31% )
|
8.52
|
7'200 |
8.53
|
6'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 73225 | 8.52 |
| 07/10/2026 21:59 | 95 | 8.525 |
| 07/10/2026 21:59 | 930 | 8.53 |
| 07/10/2026 21:59 | 99 | 8.53 |
| 07/10/2026 21:59 | 3 | 8.53 |
| 07/10/2026 21:59 | 18 | 8.53 |
| 07/10/2026 21:59 | 25 | 8.53 |
| 07/10/2026 21:59 | 3 | 8.53 |
| 07/10/2026 21:59 | 2 | 8.53 |
| 07/10/2026 21:59 | 219 | 8.53 |
| 07/10/2026 21:59 | 170 | 8.53 |
| 07/10/2026 21:59 | 99 | 8.53 |
| 07/10/2026 21:59 | 170 | 8.525 |
| 07/10/2026 21:59 | 1 | 8.53 |
| 07/10/2026 21:59 | 3 | 8.53 |
| 07/10/2026 21:59 | 4 | 8.53 |
| 07/10/2026 21:59 | 5 | 8.53 |
| 07/10/2026 21:59 | 4 | 8.53 |
| 07/10/2026 21:59 | 3 | 8.53 |
| 07/10/2026 21:59 | 7 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 456 | 8.53 |
| 07/10/2026 21:59 | 179 | 8.53 |
| 07/10/2026 21:59 | 2 | 8.53 |
| 07/10/2026 21:59 | 5 | 8.53 |
| 07/10/2026 21:59 | 1 | 8.53 |
| 07/10/2026 21:59 | 2 | 8.53 |
| 07/10/2026 21:59 | 3 | 8.53 |
| 07/10/2026 21:59 | 1 | 8.53 |
| 07/10/2026 21:59 | 1 | 8.53 |
| 07/10/2026 21:59 | 5 | 8.53 |
| 07/10/2026 21:59 | 1 | 8.53 |
| 07/10/2026 21:59 | 311 | 8.525 |
| 07/10/2026 21:59 | 500 | 8.53 |
| 07/10/2026 21:59 | 26 | 8.53 |
| 07/10/2026 21:59 | 50 | 8.53 |
| 07/10/2026 21:59 | 50 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 26 | 8.53 |
| 07/10/2026 21:59 | 12 | 8.53 |
| 07/10/2026 21:59 | 18 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 3 | 8.53 |
| 07/10/2026 21:59 | 38 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 176 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 62 | 8.53 |
| 07/10/2026 21:59 | 103 | 8.53 |
| 07/10/2026 21:59 | 97 | 8.53 |
| 07/10/2026 21:59 | 3 | 8.53 |
| 07/10/2026 21:59 | 33 | 8.53 |
| 07/10/2026 21:59 | 200 | 8.53 |
| 07/10/2026 21:59 | 467 | 8.53 |
| 07/10/2026 21:59 | 533 | 8.53 |
| 07/10/2026 21:59 | 19 | 8.53 |
| 07/10/2026 21:59 | 48 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.525 |
| 07/10/2026 21:59 | 51 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 40 | 8.53 |
| 07/10/2026 21:59 | 4 | 8.53 |
| 07/10/2026 21:59 | 5 | 8.53 |
| 07/10/2026 21:58 | 11 | 8.53 |
| 07/10/2026 21:58 | 200 | 8.53 |
| 07/10/2026 21:58 | 7 | 8.53 |
| 07/10/2026 21:58 | 29 | 8.53 |
| 07/10/2026 21:58 | 20 | 8.53 |
| 07/10/2026 21:58 | 3 | 8.53 |
| 07/10/2026 21:58 | 26 | 8.53 |
| 07/10/2026 21:58 | 104 | 8.53 |
| 07/10/2026 21:58 | 196 | 8.53 |
| 07/10/2026 21:58 | 35 | 8.53 |
| 07/10/2026 21:58 | 170 | 8.53 |
| 07/10/2026 21:58 | 199 | 8.53 |
| 07/10/2026 21:58 | 1 | 8.53 |
| 07/10/2026 21:58 | 300 | 8.53 |
| 07/10/2026 21:58 | 500 | 8.53 |
| 07/10/2026 21:58 | 500 | 8.53 |
| 07/10/2026 21:58 | 500 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 500 | 8.53 |
| 07/10/2026 21:58 | 498 | 8.53 |
| 07/10/2026 21:58 | 26 | 8.53 |
| 07/10/2026 21:58 | 42 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 34 | 8.53 |
| 07/10/2026 21:58 | 300 | 8.53 |
| 07/10/2026 21:58 | 148 | 8.53 |
| 07/10/2026 21:58 | 200 | 8.53 |
| 07/10/2026 21:58 | 51 | 8.53 |
| 07/10/2026 21:58 | 400 | 8.53 |
| 07/10/2026 21:58 | 1275 | 8.53 |
| 07/10/2026 21:58 | 625 | 8.53 |
| 07/10/2026 21:58 | 10 | 8.53 |
| 07/10/2026 21:58 | 72 | 8.53 |
| 07/10/2026 21:58 | 200 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 200 | 8.53 |
| 07/10/2026 21:58 | 10 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 32 | 8.53 |
| 07/10/2026 21:58 | 15 | 8.53 |
| 07/10/2026 21:58 | 5 | 8.53 |
| 07/10/2026 21:58 | 44 | 8.53 |
| 07/10/2026 21:58 | 18 | 8.53 |
| 07/10/2026 21:58 | 13 | 8.53 |
| 07/10/2026 21:58 | 21 | 8.53 |
| 07/10/2026 21:58 | 200 | 8.53 |
| 07/10/2026 21:58 | 400 | 8.53 |
| 07/10/2026 21:58 | 200 | 8.53 |
| 07/10/2026 21:58 | 47 | 8.53 |
| 07/10/2026 21:58 | 500 | 8.53 |
| 07/10/2026 21:58 | 26 | 8.54 |
| 07/10/2026 21:58 | 66 | 8.54 |
| 07/10/2026 21:58 | 134 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 23 | 8.54 |
| 07/10/2026 21:58 | 3 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 40 | 8.54 |
| 07/10/2026 21:57 | 13 | 8.54 |
| 07/10/2026 21:57 | 23 | 8.54 |
| 07/10/2026 21:57 | 3 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 42 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 29 | 8.54 |
| 07/10/2026 21:57 | 212 | 8.54 |
| 07/10/2026 21:57 | 178 | 8.54 |
| 07/10/2026 21:57 | 22 | 8.54 |
| 07/10/2026 21:57 | 58 | 8.54 |
| 07/10/2026 21:57 | 31 | 8.54 |
| 07/10/2026 21:57 | 500 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 32 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 57 | 8.54 |
| 07/10/2026 21:57 | 43 | 8.54 |
| 07/10/2026 21:57 | 32 | 8.54 |
| 07/10/2026 21:57 | 200 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 41 | 8.54 |
| 07/10/2026 21:57 | 32 | 8.54 |
| 07/10/2026 21:57 | 452 | 8.54 |
| 07/10/2026 21:57 | 748 | 8.54 |
| 07/10/2026 21:57 | 10 | 8.54 |
| 07/10/2026 21:57 | 32 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 10 | 8.54 |
| 07/10/2026 21:57 | 285 | 8.54 |
| 07/10/2026 21:57 | 183 | 8.54 |
| 07/10/2026 21:57 | 28 | 8.54 |
| 07/10/2026 21:57 | 200 | 8.54 |
| 07/10/2026 21:57 | 104 | 8.54 |
| 07/10/2026 21:57 | 49 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 500 | 8.54 |
| 07/10/2026 21:57 | 46 | 8.54 |
| 07/10/2026 21:57 | 24 | 8.54 |
| 07/10/2026 21:57 | 31 | 8.54 |
| 07/10/2026 21:57 | 50 | 8.54 |
| 07/10/2026 21:56 | 139 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 500 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 161 | 8.54 |
| 07/10/2026 21:56 | 39 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 170 | 8.54 |
| 07/10/2026 21:56 | 500 | 8.54 |
| 07/10/2026 21:56 | 191 | 8.54 |
| 07/10/2026 21:56 | 19 | 8.54 |
| 07/10/2026 21:56 | 8 | 8.54 |
| 07/10/2026 21:56 | 8 | 8.54 |
| 07/10/2026 21:56 | 200 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 26 | 8.54 |
| 07/10/2026 21:56 | 22 | 8.54 |
| 07/10/2026 21:56 | 5 | 8.54 |
| 07/10/2026 21:56 | 63 | 8.54 |
| 07/10/2026 21:56 | 449 | 8.54 |
| 07/10/2026 21:56 | 351 | 8.54 |
| 07/10/2026 21:56 | 39 | 8.54 |
| 07/10/2026 21:56 | 210 | 8.54 |
| 07/10/2026 21:56 | 90 | 8.54 |
| 07/10/2026 21:56 | 272 | 8.54 |
| 07/10/2026 21:56 | 200 | 8.54 |
| 07/10/2026 21:56 | 238 | 8.54 |
| 07/10/2026 21:55 | 44 | 8.54 |
| 07/10/2026 21:55 | 300 | 8.54 |
| 07/10/2026 21:55 | 13 | 8.54 |
| 07/10/2026 21:55 | 30 | 8.54 |
| 07/10/2026 21:55 | 93 | 8.54 |
| 07/10/2026 21:55 | 539 | 8.54 |
| 07/10/2026 21:55 | 200 | 8.54 |
| 07/10/2026 21:55 | 561 | 8.54 |
| 07/10/2026 21:55 | 88 | 8.54 |
| 07/10/2026 21:55 | 100 | 8.545 |
| 07/10/2026 21:55 | 300 | 8.545 |
| 07/10/2026 21:55 | 40 | 8.54 |
| 07/10/2026 21:55 | 200 | 8.54 |
| 07/10/2026 21:55 | 200 | 8.54 |
| 07/10/2026 21:55 | 100 | 8.54 |
| 07/10/2026 21:55 | 100 | 8.54 |
| 07/10/2026 21:55 | 100 | 8.54 |
| 07/10/2026 21:55 | 200 | 8.54 |
| 07/10/2026 21:55 | 54 | 8.54 |
| 07/10/2026 21:55 | 100 | 8.54 |
| 07/10/2026 21:55 | 55 | 8.54 |
| 07/10/2026 21:55 | 100 | 8.54 |
| 07/10/2026 21:55 | 11 | 8.54 |
| 07/10/2026 21:55 | 28 | 8.54 |
| 07/10/2026 21:55 | 1500 | 8.54 |
| 07/10/2026 21:55 | 28 | 8.54 |
| 07/10/2026 21:55 | 100 | 8.54 |
| 07/10/2026 21:55 | 100 | 8.54 |
| 07/10/2026 21:55 | 200 | 8.54 |
| 07/10/2026 21:54 | 27 | 8.535 |
| 07/10/2026 21:54 | 25 | 8.535 |
| 07/10/2026 21:54 | 27 | 8.535 |
| 07/10/2026 21:54 | 20 | 8.535 |
| 07/10/2026 21:54 | 27 | 8.535 |
| 07/10/2026 21:53 | 26 | 8.535 |
| 07/10/2026 21:52 | 400 | 8.54 |
| 07/10/2026 21:52 | 100 | 8.54 |
| 07/10/2026 21:52 | 200 | 8.54 |
| 07/10/2026 21:52 | 500 | 8.54 |
| 07/10/2026 21:52 | 1000 | 8.54 |
| 07/10/2026 21:52 | 311 | 8.535 |
| 07/10/2026 21:51 | 296 | 8.53 |
| 07/10/2026 21:51 | 1004 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.53 |
| 07/10/2026 21:51 | 200 | 8.53 |
| 07/10/2026 21:51 | 500 | 8.53 |
| 07/10/2026 21:51 | 400 | 8.53 |
| 07/10/2026 21:51 | 300 | 8.53 |
| 07/10/2026 21:51 | 1600 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.525 |
| 07/10/2026 21:51 | 58 | 8.52 |
| 07/10/2026 21:51 | 100 | 8.52 |
| 07/10/2026 21:51 | 4 | 8.52 |
| 07/10/2026 21:51 | 90 | 8.52 |
| 07/10/2026 21:51 | 118 | 8.52 |
| 07/10/2026 21:51 | 100 | 8.52 |
| 07/10/2026 21:51 | 100 | 8.52 |
| 07/10/2026 21:51 | 300 | 8.52 |
| 07/10/2026 21:51 | 100 | 8.52 |
| 07/10/2026 21:51 | 400 | 8.52 |
| 07/10/2026 21:50 | 360 | 8.52 |
| 07/10/2026 21:50 | 500 | 8.52 |
| 07/10/2026 21:50 | 500 | 8.52 |
| 07/10/2026 21:50 | 100 | 8.525 |
| 07/10/2026 21:50 | 100 | 8.52 |
| 07/10/2026 21:50 | 545 | 8.52 |
| 07/10/2026 21:50 | 280 | 8.52 |
| 07/10/2026 21:50 | 280 | 8.52 |
| 07/10/2026 21:50 | 280 | 8.52 |
| 07/10/2026 21:50 | 350 | 8.52 |
| 07/10/2026 21:50 | 250 | 8.52 |
| 07/10/2026 21:50 | 300 | 8.52 |
| 07/10/2026 21:50 | 150 | 8.52 |
| 07/10/2026 21:50 | 50 | 8.52 |
| 07/10/2026 21:50 | 100 | 8.52 |
| 07/10/2026 21:50 | 100 | 8.52 |
| 07/10/2026 21:50 | 100 | 8.52 |
| 07/10/2026 21:50 | 200 | 8.52 |
| 07/10/2026 21:50 | 100 | 8.52 |
| 07/10/2026 21:50 | 400 | 8.52 |
| 07/10/2026 21:49 | 100 | 8.52 |
| 07/10/2026 21:49 | 200 | 8.52 |
| 07/10/2026 21:49 | 100 | 8.52 |
| 07/10/2026 21:49 | 455 | 8.52 |
| 07/10/2026 21:49 | 500 | 8.52 |
| 07/10/2026 21:49 | 100 | 8.515 |
| 07/10/2026 21:49 | 100 | 8.515 |
| 07/10/2026 21:49 | 100 | 8.515 |
| 07/10/2026 21:49 | 183 | 8.515 |
| 07/10/2026 21:49 | 200 | 8.52 |
| 07/10/2026 21:49 | 200 | 8.52 |
| 07/10/2026 21:49 | 100 | 8.52 |
| 07/10/2026 21:49 | 90 | 8.52 |
| 07/10/2026 21:49 | 194 | 8.52 |
| 07/10/2026 21:48 | 6 | 8.52 |
| 07/10/2026 21:48 | 500 | 8.52 |
| 07/10/2026 21:47 | 500 | 8.53 |
| 07/10/2026 21:47 | 100 | 8.53 |
| 07/10/2026 21:47 | 100 | 8.53 |
| 07/10/2026 21:47 | 500 | 8.53 |
| 07/10/2026 21:47 | 206 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 29 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 900 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 300 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 41 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 800 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 47 | 8.54 |
| 07/10/2026 21:47 | 150 | 8.54 |
| 07/10/2026 21:47 | 291 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 50 | 8.54 |
| 07/10/2026 21:47 | 150 | 8.54 |
| 07/10/2026 21:47 | 350 | 8.54 |
| 07/10/2026 21:47 | 150 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 350 | 8.54 |
| 07/10/2026 21:47 | 150 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 36 | 8.54 |
| 07/10/2026 21:47 | 60 | 8.54 |
| 07/10/2026 21:47 | 338 | 8.54 |
| 07/10/2026 21:47 | 197 | 8.54 |
| 07/10/2026 21:47 | 150 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 110 | 8.54 |
| 07/10/2026 21:47 | 110 | 8.54 |
| 07/10/2026 21:47 | 74 | 8.54 |
| 07/10/2026 21:47 | 18 | 8.54 |
| 07/10/2026 21:47 | 18 | 8.54 |
| 07/10/2026 21:47 | 4 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.545 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 4 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 197 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 150 | 8.54 |
| 07/10/2026 21:47 | 150 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.535 |
| 07/10/2026 21:47 | 100 | 8.535 |
| 07/10/2026 21:47 | 20 | 8.535 |
| 07/10/2026 21:47 | 100 | 8.535 |
| 07/10/2026 21:47 | 100 | 8.535 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.535 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 600 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 300 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 377 | 8.53 |
| 07/10/2026 21:47 | 100 | 8.53 |
| 07/10/2026 21:47 | 200 | 8.53 |
| 07/10/2026 21:47 | 500 | 8.53 |
| 07/10/2026 21:47 | 38 | 8.535 |
| 07/10/2026 21:47 | 62 | 8.535 |
| 07/10/2026 21:47 | 38 | 8.535 |
| 07/10/2026 21:47 | 100 | 8.535 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 50 | 8.54 |
| 07/10/2026 21:47 | 150 | 8.54 |
| 07/10/2026 21:47 | 350 | 8.54 |
| 07/10/2026 21:47 | 150 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.545 |
| 07/10/2026 21:47 | 200 | 8.55 |
| 07/10/2026 21:47 | 1000 | 8.55 |
| 07/10/2026 21:47 | 30 | 8.55 |
| 07/10/2026 21:47 | 271 | 8.55 |
| 07/10/2026 21:47 | 100 | 8.545 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 570 | 8.54 |
| 07/10/2026 21:47 | 138 | 8.54 |
| 07/10/2026 21:47 | 78 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 254 | 8.54 |
| 07/10/2026 21:47 | 21 | 8.54 |
| 07/10/2026 21:47 | 78 | 8.54 |
| 07/10/2026 21:47 | 1 | 8.54 |
| 07/10/2026 21:47 | 99 | 8.54 |
| 07/10/2026 21:47 | 197 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 78 | 8.54 |
| 07/10/2026 21:47 | 29 | 8.54 |
| 07/10/2026 21:47 | 1088 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 22 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 185 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.535 |
| 07/10/2026 21:47 | 78 | 8.54 |
| 07/10/2026 21:47 | 29 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 137 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 27 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 80 | 8.54 |
| 07/10/2026 21:47 | 54 | 8.54 |
| 07/10/2026 21:47 | 193 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 188 | 8.54 |
| 07/10/2026 21:47 | 301 | 8.54 |
| 07/10/2026 21:47 | 7 | 8.54 |
| 07/10/2026 21:47 | 192 | 8.54 |
| 07/10/2026 21:47 | 344 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 390 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 195 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 1095 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.535 |
| 07/10/2026 21:47 | 4 | 8.54 |
| 07/10/2026 21:47 | 96 | 8.54 |
| 07/10/2026 21:47 | 4 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.545 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 200 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.535 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 500 | 8.54 |
| 07/10/2026 21:47 | 400 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 600 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.535 |
| 07/10/2026 21:47 | 12 | 8.53 |
| 07/10/2026 21:47 | 400 | 8.53 |
| 07/10/2026 21:47 | 100 | 8.53 |
| 07/10/2026 21:47 | 500 | 8.53 |
| 07/10/2026 21:47 | 200 | 8.53 |
| 07/10/2026 21:47 | 200 | 8.53 |
| 07/10/2026 21:47 | 200 | 8.53 |
| 07/10/2026 21:47 | 500 | 8.53 |
| 07/10/2026 21:47 | 100 | 8.525 |
| 07/10/2026 21:47 | 200 | 8.52 |
| 07/10/2026 21:47 | 100 | 8.52 |
| 07/10/2026 21:47 | 500 | 8.52 |
| 07/10/2026 21:47 | 200 | 8.52 |
| 07/10/2026 21:47 | 500 | 8.52 |
| 07/10/2026 21:47 | 200 | 8.52 |
| 07/10/2026 21:47 | 100 | 8.525 |
| 07/10/2026 21:47 | 100 | 8.525 |
| 07/10/2026 21:47 | 500 | 8.53 |
| 07/10/2026 21:47 | 500 | 8.53 |
| 07/10/2026 21:47 | 200 | 8.53 |
| 07/10/2026 21:47 | 100 | 8.53 |
| 07/10/2026 21:47 | 200 | 8.53 |
| 07/10/2026 21:47 | 100 | 8.53 |
| 07/10/2026 21:47 | 400 | 8.53 |
| 07/10/2026 21:47 | 100 | 8.525 |
| 07/10/2026 21:47 | 311 | 8.525 |
| 07/10/2026 21:47 | 100 | 8.52 |
| 07/10/2026 21:47 | 400 | 8.52 |
| 07/10/2026 21:47 | 134 | 8.51 |
| 07/10/2026 21:47 | 100 | 8.51 |
| 07/10/2026 21:47 | 200 | 8.51 |
| 07/10/2026 21:47 | 200 | 8.50 |
| 07/10/2026 21:47 | 500 | 8.50 |
| 07/10/2026 21:47 | 400 | 8.50 |
| 07/10/2026 21:47 | 100 | 8.50 |
| 07/10/2026 21:47 | 100 | 8.50 |
| 07/10/2026 21:47 | 220 | 8.50 |
| 07/10/2026 21:47 | 280 | 8.50 |
| 07/10/2026 21:47 | 100 | 8.50 |
| 07/10/2026 21:47 | 100 | 8.50 |
| 07/10/2026 21:47 | 1000 | 8.50 |
| 07/10/2026 21:47 | 100 | 8.50 |
| 07/10/2026 21:47 | 100 | 8.50 |
| 07/10/2026 21:47 | 400 | 8.495 |
| 07/10/2026 21:45 | 100 | 8.495 |
| 07/10/2026 21:42 | 100 | 8.495 |
| 07/10/2026 21:41 | 173 | 8.49 |
| 07/10/2026 21:41 | 100 | 8.49 |
| 07/10/2026 21:41 | 47 | 8.49 |
| 07/10/2026 21:41 | 180 | 8.49 |
| 07/10/2026 21:41 | 300 | 8.49 |
| 07/10/2026 21:41 | 100 | 8.49 |
| 07/10/2026 21:41 | 100 | 8.49 |
| 07/10/2026 21:41 | 100 | 8.49 |
| 07/10/2026 21:40 | 3 | 8.48 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 300 | 8.48 |
| 07/10/2026 21:40 | 597 | 8.48 |
| 07/10/2026 21:40 | 500 | 8.48 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 400 | 8.48 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 100 | 8.48 |
| 07/10/2026 21:40 | 100 | 8.48 |
| 07/10/2026 21:40 | 104 | 8.48 |
| 07/10/2026 21:40 | 96 | 8.48 |
| 07/10/2026 21:40 | 96 | 8.48 |
| 07/10/2026 21:35 | 100 | 8.475 |
| 07/10/2026 21:29 | 10 | 8.475 |
| 07/10/2026 21:28 | 40 | 8.475 |
| 07/10/2026 21:28 | 100 | 8.475 |
| 07/10/2026 21:25 | 100 | 8.475 |
| 07/10/2026 21:20 | 118 | 8.48 |
| 07/10/2026 21:20 | 36 | 8.48 |
| 07/10/2026 21:20 | 138 | 8.48 |
| 07/10/2026 21:20 | 200 | 8.48 |
| 07/10/2026 21:20 | 300 | 8.48 |
| 07/10/2026 21:20 | 90 | 8.48 |
| 07/10/2026 21:20 | 100 | 8.48 |
| 07/10/2026 21:20 | 52 | 8.48 |
| 07/10/2026 21:20 | 200 | 8.48 |
| 07/10/2026 21:17 | 100 | 8.48 |
| 07/10/2026 21:17 | 5 | 8.48 |
| 07/10/2026 21:17 | 200 | 8.48 |
| 07/10/2026 21:17 | 100 | 8.48 |
| 07/10/2026 21:17 | 140 | 8.48 |
| 07/10/2026 21:17 | 60 | 8.48 |
| 07/10/2026 21:16 | 75 | 8.48 |
| 07/10/2026 21:16 | 200 | 8.48 |
| 07/10/2026 21:16 | 53 | 8.48 |
| 07/10/2026 21:16 | 53 | 8.48 |
| 07/10/2026 21:16 | 100 | 8.48 |
| 07/10/2026 21:16 | 100 | 8.48 |
| 07/10/2026 21:16 | 200 | 8.48 |
| 07/10/2026 21:16 | 25 | 8.48 |
| 07/10/2026 21:15 | 100 | 8.48 |
| 07/10/2026 21:14 | 100 | 8.48 |
| 07/10/2026 21:12 | 875 | 8.48 |
| 07/10/2026 21:12 | 200 | 8.48 |
| 07/10/2026 21:12 | 200 | 8.48 |
| 07/10/2026 21:12 | 24 | 8.48 |
| 07/10/2026 21:12 | 300 | 8.48 |
| 07/10/2026 21:06 | 400 | 8.475 |
| 07/10/2026 21:02 | 100 | 8.48 |
| 07/10/2026 21:02 | 100 | 8.48 |
| 07/10/2026 21:02 | 100 | 8.48 |
| 07/10/2026 20:59 | 213 | 8.485 |
| 07/10/2026 20:59 | 200 | 8.49 |
| 07/10/2026 20:59 | 300 | 8.49 |
| 07/10/2026 20:59 | 40 | 8.49 |
| 07/10/2026 20:59 | 100 | 8.49 |
| 07/10/2026 20:53 | 80 | 8.495 |
| 07/10/2026 20:50 | 100 | 8.495 |
| 07/10/2026 20:47 | 100 | 8.495 |
| 07/10/2026 20:44 | 1 | 8.49 |
| 07/10/2026 20:44 | 500 | 8.49 |
| 07/10/2026 20:44 | 200 | 8.49 |
| 07/10/2026 20:44 | 600 | 8.49 |
| 07/10/2026 20:44 | 198 | 8.49 |
| 07/10/2026 20:43 | 150 | 8.485 |
| 07/10/2026 20:43 | 150 | 8.485 |
| 07/10/2026 20:41 | 100 | 8.485 |
| 07/10/2026 20:38 | 12 | 8.49 |
| 07/10/2026 20:38 | 40 | 8.49 |
| 07/10/2026 20:38 | 6 | 8.49 |
| 07/10/2026 20:38 | 50 | 8.49 |
| 07/10/2026 20:38 | 18 | 8.49 |
| 07/10/2026 20:38 | 10 | 8.49 |
| 07/10/2026 20:38 | 9 | 8.49 |
| 07/10/2026 20:38 | 5 | 8.49 |
| 07/10/2026 20:38 | 10 | 8.49 |
| 07/10/2026 20:38 | 55 | 8.49 |
| 07/10/2026 20:38 | 100 | 8.49 |
| 07/10/2026 20:38 | 100 | 8.49 |
| 07/10/2026 20:38 | 100 | 8.49 |
| 07/10/2026 20:38 | 53 | 8.49 |
| 07/10/2026 20:38 | 17 | 8.49 |
| 07/10/2026 20:38 | 100 | 8.49 |
| 07/10/2026 20:31 | 100 | 8.495 |
| 07/10/2026 20:31 | 198 | 8.50 |
| 07/10/2026 20:31 | 2 | 8.50 |
| 07/10/2026 20:31 | 200 | 8.50 |
| 07/10/2026 20:31 | 200 | 8.50 |
| 07/10/2026 20:31 | 100 | 8.50 |
| 07/10/2026 20:31 | 100 | 8.50 |
| 07/10/2026 20:24 | 100 | 8.50 |
| 07/10/2026 20:24 | 248 | 8.495 |
| 07/10/2026 20:24 | 14 | 8.495 |
| 07/10/2026 20:24 | 86 | 8.495 |
| 07/10/2026 20:24 | 248 | 8.495 |
| 07/10/2026 20:24 | 100 | 8.495 |
| 07/10/2026 20:19 | 20 | 8.495 |
| 07/10/2026 20:11 | 6 | 8.50 |
| 07/10/2026 20:09 | 100 | 8.50 |
| 07/10/2026 20:08 | 200 | 8.50 |
| 07/10/2026 20:08 | 200 | 8.50 |
| 07/10/2026 20:08 | 24 | 8.50 |
| 07/10/2026 20:08 | 200 | 8.50 |
| 07/10/2026 20:08 | 100 | 8.50 |
| 07/10/2026 20:08 | 100 | 8.50 |
| 07/10/2026 20:08 | 100 | 8.50 |
| 07/10/2026 20:08 | 100 | 8.50 |
| 07/10/2026 19:57 | 60 | 8.495 |
| 07/10/2026 19:53 | 100 | 8.49 |
| 07/10/2026 19:47 | 300 | 8.48 |
| 07/10/2026 19:47 | 100 | 8.48 |
| 07/10/2026 19:47 | 300 | 8.48 |
| 07/10/2026 19:47 | 200 | 8.48 |
| 07/10/2026 19:47 | 100 | 8.48 |
| 07/10/2026 19:45 | 100 | 8.475 |
| 07/10/2026 19:44 | 100 | 8.475 |
| 07/10/2026 19:42 | 23 | 8.475 |
| 07/10/2026 19:38 | 24 | 8.47 |
| 07/10/2026 19:38 | 100 | 8.47 |
| 07/10/2026 19:38 | 200 | 8.47 |
| 07/10/2026 19:34 | 12 | 8.465 |
| 07/10/2026 19:34 | 38 | 8.465 |
| 07/10/2026 19:34 | 150 | 8.465 |
| 07/10/2026 19:29 | 38 | 8.465 |
| 07/10/2026 19:24 | 78 | 8.47 |
| 07/10/2026 19:24 | 100 | 8.47 |
| 07/10/2026 19:24 | 90 | 8.47 |
| 07/10/2026 19:24 | 100 | 8.47 |
| 07/10/2026 19:24 | 1 | 8.47 |
| 07/10/2026 19:24 | 50 | 8.47 |
| 07/10/2026 19:24 | 55 | 8.47 |
| 07/10/2026 19:24 | 96 | 8.47 |
| 07/10/2026 19:24 | 200 | 8.47 |
| 07/10/2026 19:24 | 28 | 8.47 |
| 07/10/2026 19:24 | 100 | 8.47 |
| 07/10/2026 19:24 | 300 | 8.47 |
| 07/10/2026 19:22 | 100 | 8.47 |
| 07/10/2026 19:22 | 300 | 8.47 |
| 07/10/2026 19:22 | 100 | 8.47 |
| 07/10/2026 19:22 | 100 | 8.47 |
| 07/10/2026 19:21 | 100 | 8.46 |
| 07/10/2026 19:21 | 100 | 8.46 |
| 07/10/2026 19:21 | 100 | 8.46 |
| 07/10/2026 19:21 | 100 | 8.46 |
| 07/10/2026 19:12 | 100 | 8.455 |
| 07/10/2026 19:02 | 100 | 8.46 |
| 07/10/2026 19:01 | 20 | 8.46 |
| 07/10/2026 18:58 | 236 | 8.45 |
| 07/10/2026 18:58 | 15 | 8.45 |
| 07/10/2026 18:58 | 30 | 8.45 |
| 07/10/2026 18:58 | 300 | 8.45 |
| 07/10/2026 18:58 | 35 | 8.45 |
| 07/10/2026 18:58 | 5 | 8.45 |
| 07/10/2026 18:58 | 100 | 8.45 |
| 07/10/2026 18:58 | 100 | 8.45 |
| 07/10/2026 18:55 | 99 | 8.44 |
| 07/10/2026 18:55 | 1 | 8.44 |
| 07/10/2026 18:53 | 100 | 8.43 |
| 07/10/2026 18:53 | 480 | 8.43 |
| 07/10/2026 18:53 | 10 | 8.43 |
| 07/10/2026 18:51 | 10 | 8.43 |
| 07/10/2026 18:46 | 100 | 8.42 |
| 07/10/2026 18:46 | 300 | 8.42 |
| 07/10/2026 18:46 | 2 | 8.42 |
| 07/10/2026 18:46 | 100 | 8.42 |
| 07/10/2026 18:45 | 119 | 8.41 |
| 07/10/2026 18:45 | 119 | 8.41 |
| 07/10/2026 18:45 | 119 | 8.41 |
| 07/10/2026 18:45 | 124 | 8.41 |
| 07/10/2026 18:45 | 93 | 8.41 |
| 07/10/2026 18:45 | 100 | 8.41 |
| 07/10/2026 18:45 | 283 | 8.41 |
| 07/10/2026 18:43 | 100 | 8.405 |
| 07/10/2026 18:40 | 1 | 8.405 |
| 07/10/2026 18:39 | 100 | 8.405 |
| 07/10/2026 18:36 | 50 | 8.405 |
| 07/10/2026 18:36 | 150 | 8.405 |
| 07/10/2026 18:34 | 100 | 8.405 |
| 07/10/2026 18:33 | 100 | 8.405 |
| 07/10/2026 18:28 | 21 | 8.405 |
| 07/10/2026 18:25 | 100 | 8.40 |
| 07/10/2026 18:25 | 120 | 8.40 |
| 07/10/2026 18:25 | 92 | 8.40 |
| 07/10/2026 18:25 | 92 | 8.40 |
| 07/10/2026 18:25 | 28 | 8.40 |
| 07/10/2026 18:25 | 100 | 8.395 |
| 07/10/2026 18:20 | 100 | 8.40 |
| 07/10/2026 18:20 | 100 | 8.40 |
| 07/10/2026 18:19 | 100 | 8.40 |
| 07/10/2026 18:19 | 100 | 8.40 |
| 07/10/2026 18:19 | 200 | 8.40 |
| 07/10/2026 18:19 | 100 | 8.41 |
| 07/10/2026 18:19 | 1 | 8.41 |
| 07/10/2026 18:19 | 24 | 8.41 |
| 07/10/2026 18:19 | 38 | 8.41 |
| 07/10/2026 18:19 | 3 | 8.41 |
| 07/10/2026 18:19 | 18 | 8.41 |
| 07/10/2026 18:19 | 18 | 8.41 |
| 07/10/2026 18:19 | 100 | 8.41 |
| 07/10/2026 18:19 | 100 | 8.41 |
| 07/10/2026 18:19 | 18 | 8.41 |
| 07/10/2026 18:19 | 24 | 8.41 |
| 07/10/2026 18:19 | 30 | 8.41 |
| 07/10/2026 18:19 | 18 | 8.41 |
| 07/10/2026 18:16 | 100 | 8.415 |
| 07/10/2026 18:09 | 150 | 8.415 |
| 07/10/2026 18:04 | 100 | 8.41 |
| 07/10/2026 18:04 | 24 | 8.42 |
| 07/10/2026 18:04 | 24 | 8.42 |
| 07/10/2026 18:04 | 100 | 8.42 |
| 07/10/2026 18:04 | 18 | 8.42 |
| 07/10/2026 18:04 | 100 | 8.42 |
| 07/10/2026 18:04 | 100 | 8.42 |
| 07/10/2026 17:44 | 198 | 8.425 |
| 07/10/2026 17:44 | 100 | 8.42 |
| 07/10/2026 17:44 | 7 | 8.42 |
| 07/10/2026 17:44 | 100 | 8.42 |
| 07/10/2026 17:44 | 400 | 8.42 |
| 07/10/2026 17:43 | 100 | 8.42 |
| 07/10/2026 17:43 | 100 | 8.42 |
| 07/10/2026 17:34 | 10 | 8.41 |
| 07/10/2026 17:28 | 100 | 8.42 |
| 07/10/2026 17:28 | 5 | 8.42 |
| 07/10/2026 17:28 | 32 | 8.42 |
| 07/10/2026 17:28 | 50 | 8.42 |
| 07/10/2026 17:23 | 100 | 8.42 |
| 07/10/2026 17:22 | 24 | 8.42 |
| 07/10/2026 17:22 | 24 | 8.42 |
| 07/10/2026 17:22 | 2 | 8.42 |
| 07/10/2026 17:22 | 20 | 8.42 |
| 07/10/2026 17:22 | 100 | 8.43 |
| 07/10/2026 17:22 | 24 | 8.43 |
| 07/10/2026 17:22 | 18 | 8.43 |
| 07/10/2026 17:22 | 18 | 8.43 |
| 07/10/2026 17:22 | 100 | 8.43 |
| 07/10/2026 17:22 | 100 | 8.43 |
| 07/10/2026 17:21 | 100 | 8.435 |
| 07/10/2026 17:21 | 4 | 8.44 |
| 07/10/2026 17:21 | 100 | 8.44 |
| 07/10/2026 17:21 | 100 | 8.44 |
| 07/10/2026 17:21 | 2 | 8.44 |
| 07/10/2026 17:21 | 12 | 8.44 |
| 07/10/2026 17:21 | 16 | 8.44 |
| 07/10/2026 17:21 | 22 | 8.44 |
| 07/10/2026 17:21 | 9 | 8.44 |
| 07/10/2026 17:21 | 30 | 8.44 |
| 07/10/2026 17:14 | 400 | 8.44 |
| 07/10/2026 17:14 | 100 | 8.44 |
| 07/10/2026 17:14 | 100 | 8.44 |
| 07/10/2026 17:13 | 52 | 8.43 |
| 07/10/2026 17:13 | 48 | 8.43 |
| 07/10/2026 17:13 | 100 | 8.43 |
| 07/10/2026 17:13 | 200 | 8.43 |
| 07/10/2026 17:10 | 6 | 8.425 |
| 07/10/2026 17:03 | 41 | 8.43 |
| 07/10/2026 17:03 | 59 | 8.43 |
| 07/10/2026 17:03 | 100 | 8.43 |
| 07/10/2026 17:03 | 2 | 8.43 |
| 07/10/2026 17:03 | 100 | 8.43 |
| 07/10/2026 17:00 | 100 | 8.43 |
| 07/10/2026 17:00 | 11 | 8.43 |
| 07/10/2026 17:00 | 40 | 8.43 |
| 07/10/2026 16:55 | 100 | 8.43 |
| 07/10/2026 16:55 | 71 | 8.43 |
| 07/10/2026 16:55 | 100 | 8.43 |
| 07/10/2026 16:55 | 18 | 8.43 |
| 07/10/2026 16:55 | 18 | 8.43 |
| 07/10/2026 16:55 | 100 | 8.43 |
| 07/10/2026 16:54 | 60 | 8.435 |
| 07/10/2026 16:49 | 21 | 8.44 |
| 07/10/2026 16:49 | 79 | 8.44 |
| 07/10/2026 16:49 | 20 | 8.44 |
| 07/10/2026 16:44 | 100 | 8.44 |
| 07/10/2026 16:40 | 20 | 8.44 |
| 07/10/2026 16:40 | 100 | 8.44 |
| 07/10/2026 16:36 | 100 | 8.44 |
| 07/10/2026 16:33 | 100 | 8.44 |
| 07/10/2026 16:33 | 60 | 8.44 |
| 07/10/2026 16:33 | 100 | 8.44 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 99 | 8.43 |
| 07/10/2026 16:33 | 1 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 40 | 8.425 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:32 | 200 | 8.45 |
| 07/10/2026 16:32 | 100 | 8.45 |
| 07/10/2026 16:32 | 50 | 8.45 |
| 07/10/2026 16:32 | 80 | 8.45 |
| 07/10/2026 16:28 | 100 | 8.46 |
| 07/10/2026 16:28 | 28 | 8.46 |
| 07/10/2026 16:28 | 48 | 8.46 |
| 07/10/2026 16:28 | 56 | 8.46 |
| 07/10/2026 16:28 | 100 | 8.47 |
| 07/10/2026 16:28 | 200 | 8.46 |
| 07/10/2026 16:28 | 100 | 8.46 |
| 07/10/2026 16:28 | 100 | 8.47 |
| 07/10/2026 16:28 | 100 | 8.47 |
| 07/10/2026 16:28 | 90 | 8.47 |
| 07/10/2026 16:28 | 30 | 8.47 |
| 07/10/2026 16:28 | 300 | 8.47 |
| 07/10/2026 16:25 | 100 | 8.47 |
| 07/10/2026 16:24 | 20 | 8.47 |
| 07/10/2026 16:20 | 100 | 8.45 |
| 07/10/2026 16:20 | 100 | 8.45 |
| 07/10/2026 16:20 | 100 | 8.445 |
| 07/10/2026 16:20 | 100 | 8.45 |
| 07/10/2026 16:20 | 52 | 8.45 |
| 07/10/2026 16:20 | 18 | 8.45 |
| 07/10/2026 16:20 | 28 | 8.45 |
| 07/10/2026 16:20 | 24 | 8.45 |
| 07/10/2026 16:20 | 18 | 8.45 |
| 07/10/2026 16:20 | 200 | 8.455 |
| 07/10/2026 16:20 | 79 | 8.45 |
| 07/10/2026 16:20 | 21 | 8.45 |
| 07/10/2026 16:20 | 200 | 8.45 |
| 07/10/2026 16:20 | 79 | 8.45 |
| 07/10/2026 16:20 | 121 | 8.45 |
| 07/10/2026 16:20 | 100 | 8.45 |
| 07/10/2026 16:20 | 200 | 8.45 |
| 07/10/2026 16:20 | 100 | 8.445 |
| 07/10/2026 16:20 | 100 | 8.445 |
| 07/10/2026 16:20 | 200 | 8.445 |
| 07/10/2026 16:18 | 50 | 8.445 |
| 07/10/2026 16:18 | 150 | 8.445 |
| 07/10/2026 16:17 | 100 | 8.45 |
| 07/10/2026 16:16 | 10 | 8.46 |
| 07/10/2026 16:13 | 100 | 8.455 |
| 07/10/2026 16:09 | 100 | 8.45 |
| 07/10/2026 16:09 | 80 | 8.45 |
| 07/10/2026 16:08 | 20 | 8.45 |
| 07/10/2026 16:05 | 200 | 8.45 |
| 07/10/2026 16:05 | 100 | 8.45 |
| 07/10/2026 16:04 | 100 | 8.44 |
| 07/10/2026 15:58 | 52 | 8.44 |
| 07/10/2026 15:58 | 48 | 8.44 |
| 07/10/2026 15:46 | 5 | 8.45 |
| 07/10/2026 15:46 | 48 | 8.45 |
| 07/10/2026 15:46 | 100 | 8.455 |
| 07/10/2026 15:42 | 100 | 8.445 |
| 07/10/2026 15:42 | 100 | 8.445 |
| 07/10/2026 15:42 | 12 | 8.44 |
| 07/10/2026 15:42 | 12 | 8.435 |
| 07/10/2026 15:41 | 5 | 8.435 |
| 07/10/2026 15:41 | 63 | 8.43 |
| 07/10/2026 15:41 | 30 | 8.43 |
| 07/10/2026 15:40 | 7 | 8.43 |
| 07/10/2026 15:39 | 7 | 8.42 |
| 07/10/2026 15:35 | 100 | 8.41 |
| 07/10/2026 15:35 | 100 | 8.41 |
| 07/10/2026 15:35 | 12 | 8.41 |
| 07/10/2026 15:35 | 50 | 8.41 |
| 07/10/2026 15:35 | 120 | 8.41 |
| 07/10/2026 15:34 | 46 | 8.43 |
| 07/10/2026 15:34 | 54 | 8.43 |
| 07/10/2026 15:31 | 100 | 8.435 |
| 07/10/2026 15:30 | 890 | 8.42 |
| 07/10/2026 15:30 | 890 | 8.42 |