Plast Val de Loire
PVL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
1.97
-0.02 ( -1.01% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1340 1.97
10/15/2025 17:35 2600 1.97
10/15/2025 17:35 1620 1.97
10/15/2025 17:35 466 1.97
10/15/2025 17:35 380 1.97
10/15/2025 17:35 1500 1.97
10/15/2025 17:35 400 1.97
10/15/2025 17:35 300 1.97
10/15/2025 17:35 750 1.97
10/15/2025 17:35 125 1.97
10/15/2025 17:35 32 1.97
10/15/2025 17:35 32 1.97
10/15/2025 17:35 34 1.97
10/15/2025 17:35 187 1.97
10/15/2025 17:35 65 1.97
10/15/2025 17:35 8 1.97
10/15/2025 17:35 3 1.97
10/15/2025 17:28 483 2.04
10/15/2025 17:27 213 2.04
10/15/2025 17:27 200 2.04
10/15/2025 17:27 213 2.04
10/15/2025 17:26 55 2.04
10/15/2025 17:25 71 2.04
10/15/2025 17:25 2 2.04
10/15/2025 17:25 39 2.04
10/15/2025 17:25 220 2.05
10/15/2025 17:25 245 2.05
10/15/2025 17:25 300 2.05
10/15/2025 17:25 218 2.05
10/15/2025 17:20 39 2.07
10/15/2025 17:20 961 2.07