EchoStar Rg-A
SATS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:04:40
Geld
04.04.2025 - 20:05:33
Geld
Volumen 		Brief
04.04.2025 - 20:05:33
Brief
Volumen
21.71
-1.62 ( -6.94% )
21.67
100
21.71
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:04 100 21.7169
04/04/2025 14:04 1 21.7258
04/04/2025 14:04 1 21.7257
04/04/2025 14:04 75 21.72
04/04/2025 14:04 33 21.73
04/04/2025 14:04 4 21.726
04/04/2025 14:04 1 21.72
04/04/2025 14:04 10 21.72
04/04/2025 14:04 45 21.72
04/04/2025 14:04 7 21.72
04/04/2025 14:04 43 21.72
04/04/2025 14:04 1 21.72
04/04/2025 14:04 214 21.72
04/04/2025 14:04 5 21.72
04/04/2025 14:04 100 21.72
04/04/2025 14:04 100 21.72
04/04/2025 14:04 10 21.72
04/04/2025 14:04 31 21.72
04/04/2025 14:04 135 21.72
04/04/2025 14:04 51 21.72
04/04/2025 14:04 218 21.72
04/04/2025 14:04 218 21.72
04/04/2025 14:04 37 21.72
04/04/2025 14:04 33 21.71
04/04/2025 14:04 10 21.70
04/04/2025 14:04 86 21.705
04/04/2025 14:04 3 21.71
04/04/2025 14:04 86 21.71
04/04/2025 14:04 11 21.7143
04/04/2025 14:04 99 21.705
04/04/2025 14:04 15 21.705
04/04/2025 14:04 6 21.705
04/04/2025 14:04 19 21.705
04/04/2025 14:04 100 21.7144
04/04/2025 14:04 9 21.70
04/04/2025 14:04 5 21.70
04/04/2025 14:04 2 21.70
04/04/2025 14:04 14 21.70
04/04/2025 14:04 4 21.70
04/04/2025 14:04 10 21.70
04/04/2025 14:04 100 21.71
04/04/2025 14:04 3 21.71
04/04/2025 14:04 3 21.71
04/04/2025 14:04 100 21.71
04/04/2025 14:04 55 21.71
04/04/2025 14:04 5 21.71
04/04/2025 14:04 100 21.71
04/04/2025 14:04 20 21.73
04/04/2025 14:04 100 21.745
04/04/2025 14:04 20 21.74
04/04/2025 14:04 31 21.75
04/04/2025 14:04 60 21.75
04/04/2025 14:04 27 21.75
04/04/2025 14:04 1 21.75
04/04/2025 14:04 85 21.75
04/04/2025 14:04 6 21.7626
04/04/2025 14:04 3 21.7618
04/04/2025 14:04 100 21.7129
04/04/2025 14:04 25 21.76
04/04/2025 14:04 5 21.76
04/04/2025 14:04 5 21.76
04/04/2025 14:04 14 21.76
04/04/2025 14:04 19 21.76
04/04/2025 14:04 19 21.76
04/04/2025 14:04 19 21.76
04/04/2025 14:04 19 21.76
04/04/2025 14:04 10 21.76
04/04/2025 14:04 90 21.76
04/04/2025 14:04 25 21.76
04/04/2025 14:04 1 21.76
04/04/2025 14:04 10 21.75
04/04/2025 14:03 10 21.75
04/04/2025 14:03 10 21.75
04/04/2025 14:03 100 21.7118
04/04/2025 14:03 3 21.7656
04/04/2025 14:03 1 21.76
04/04/2025 14:03 45 21.76
04/04/2025 14:03 3 21.75
04/04/2025 14:03 7 21.75
04/04/2025 14:03 9 21.75
04/04/2025 14:03 4 21.75
04/04/2025 14:03 14 21.75
04/04/2025 14:03 5 21.75
04/04/2025 14:03 7 21.75
04/04/2025 14:03 7 21.75
04/04/2025 14:03 5 21.75
04/04/2025 14:03 7 21.75
04/04/2025 14:03 2 21.75
04/04/2025 14:03 1 21.75
04/04/2025 14:03 5 21.749
04/04/2025 14:03 10 21.75
04/04/2025 14:03 100 21.7531
04/04/2025 14:03 18 21.76
04/04/2025 14:03 1 21.705
04/04/2025 14:03 1 21.705
04/04/2025 14:03 2 21.705
04/04/2025 14:03 5 21.7297
04/04/2025 14:03 6 21.7458
04/04/2025 14:03 10 21.75
04/04/2025 14:03 1 21.755
04/04/2025 14:03 1 21.77
04/04/2025 14:03 100 21.7045
04/04/2025 14:03 10 21.75
04/04/2025 14:03 20 21.77
04/04/2025 14:03 20 21.78
04/04/2025 14:03 100 21.78
04/04/2025 14:03 1 21.7631
04/04/2025 14:03 4 21.7631
04/04/2025 14:03 1 21.79
04/04/2025 14:03 31 21.79
04/04/2025 14:03 85 21.79
04/04/2025 14:03 2 21.79
04/04/2025 14:03 2 21.7529
04/04/2025 14:03 6 21.80
04/04/2025 14:03 12 21.80
04/04/2025 14:03 25 21.80
04/04/2025 14:03 17 21.80
04/04/2025 14:03 17 21.80
04/04/2025 14:03 2 21.80
04/04/2025 14:03 2 21.80
04/04/2025 14:03 63 21.80
04/04/2025 14:03 28 21.7229
04/04/2025 14:02 33 21.7244
04/04/2025 14:02 5 21.81
04/04/2025 14:02 14 21.7506
04/04/2025 14:02 100 21.7008
04/04/2025 14:02 100 21.7008
04/04/2025 14:02 55 21.82
04/04/2025 14:02 5 21.82
04/04/2025 14:02 10 21.805
04/04/2025 14:02 100 21.7001
04/04/2025 14:02 3 21.7458
04/04/2025 14:02 90 21.81
04/04/2025 14:02 10 21.81
04/04/2025 14:02 100 21.81
04/04/2025 14:02 26 21.82
04/04/2025 14:02 74 21.82
04/04/2025 14:02 8 21.82
04/04/2025 14:02 26 21.82
04/04/2025 14:02 100 21.82
04/04/2025 14:02 28 21.82
04/04/2025 14:02 11 21.82
04/04/2025 14:02 75 21.81
04/04/2025 14:02 25 21.81
04/04/2025 14:02 5 21.81
04/04/2025 14:02 100 21.81
04/04/2025 14:02 10 21.80
04/04/2025 14:02 6 21.80
04/04/2025 14:02 100 21.80
04/04/2025 14:02 2 21.7393
04/04/2025 14:02 100 21.80
04/04/2025 14:02 200 21.6967
04/04/2025 14:02 8 21.79
04/04/2025 14:02 14 21.79
04/04/2025 14:02 1 21.79
04/04/2025 14:02 8 21.79
04/04/2025 14:02 8 21.79
04/04/2025 14:02 6 21.79
04/04/2025 14:02 100 21.79
04/04/2025 14:02 10 21.78
04/04/2025 14:02 5 21.78
04/04/2025 14:02 8 21.78
04/04/2025 14:02 14 21.77
04/04/2025 14:02 100 21.77
04/04/2025 14:02 15 21.77
04/04/2025 14:02 100 21.76
04/04/2025 14:02 10 21.76
04/04/2025 14:02 25 21.76
04/04/2025 14:02 14 21.75
04/04/2025 14:02 100 21.75
04/04/2025 14:02 183 21.75
04/04/2025 14:02 17 21.75
04/04/2025 14:02 97 21.75
04/04/2025 14:02 3 21.75
04/04/2025 14:02 33 21.74
04/04/2025 14:02 6 21.74
04/04/2025 14:02 13 21.74
04/04/2025 14:02 100 21.74
04/04/2025 14:02 12 21.74
04/04/2025 14:02 200 21.74
04/04/2025 14:02 10 21.725
04/04/2025 14:02 37 21.7188
04/04/2025 14:02 225 21.7101
04/04/2025 14:02 32 21.735
04/04/2025 14:02 78 21.71
04/04/2025 14:02 20 21.7229
04/04/2025 14:02 27 21.725
04/04/2025 14:02 20 21.725
04/04/2025 14:02 10 21.725
04/04/2025 14:02 20 21.725
04/04/2025 14:02 5 21.725
04/04/2025 14:02 82 21.73
04/04/2025 14:02 10 21.73
04/04/2025 14:02 100 21.72
04/04/2025 14:02 18 21.72
04/04/2025 14:02 82 21.72
04/04/2025 14:02 11 21.705
04/04/2025 14:02 10 21.72
04/04/2025 14:02 9 21.72
04/04/2025 14:02 22 21.7317
04/04/2025 14:02 82 21.72
04/04/2025 14:02 1 21.72
04/04/2025 14:02 90 21.72
04/04/2025 14:02 10 21.72
04/04/2025 14:02 3 21.72
04/04/2025 14:02 2 21.7447
04/04/2025 14:02 60 21.7211
04/04/2025 14:02 100 21.7211
04/04/2025 14:02 1 21.73
04/04/2025 14:02 2 21.74
04/04/2025 14:02 3 21.74
04/04/2025 14:02 37 21.74
04/04/2025 14:02 4 21.74
04/04/2025 14:02 2 21.74
04/04/2025 14:02 1 21.74
04/04/2025 14:02 4 21.74
04/04/2025 14:02 4 21.74
04/04/2025 14:02 7 21.74
04/04/2025 14:02 22 21.764
04/04/2025 14:02 100 21.75
04/04/2025 14:02 5 21.74
04/04/2025 14:02 20 21.75
04/04/2025 14:02 96 21.75
04/04/2025 14:02 2 21.713
04/04/2025 14:02 1 21.7434
04/04/2025 14:02 3 21.7434
04/04/2025 14:02 4 21.7434
04/04/2025 14:02 2 21.75
04/04/2025 14:02 4 21.75
04/04/2025 14:02 100 21.76
04/04/2025 14:02 25 21.765
04/04/2025 14:02 47 21.76
04/04/2025 14:02 20 21.76
04/04/2025 14:02 25 21.765
04/04/2025 14:02 100 21.78
04/04/2025 14:02 7 21.78
04/04/2025 14:02 14 21.78
04/04/2025 14:02 21 21.79
04/04/2025 14:02 5 21.79
04/04/2025 14:02 82 21.79
04/04/2025 14:02 18 21.79
04/04/2025 14:01 20 21.7781
04/04/2025 14:01 1 21.79
04/04/2025 14:01 10 21.79
04/04/2025 14:01 14 21.79
04/04/2025 14:01 100 21.79
04/04/2025 14:01 3 21.79
04/04/2025 14:01 6 21.79
04/04/2025 14:01 25 21.79
04/04/2025 14:01 50 21.79
04/04/2025 14:01 51 21.79
04/04/2025 14:01 65 21.79
04/04/2025 14:01 28 21.79
04/04/2025 14:01 10 21.79
04/04/2025 14:01 7 21.79
04/04/2025 14:01 93 21.79
04/04/2025 14:01 1 21.79
04/04/2025 14:01 10 21.78
04/04/2025 14:01 4 21.78
04/04/2025 14:01 2 21.7388
04/04/2025 14:01 1 21.7292
04/04/2025 14:01 1 21.7867
04/04/2025 14:01 1 21.7381
04/04/2025 14:01 9 21.78
04/04/2025 14:01 1 21.78
04/04/2025 14:01 3 21.78
04/04/2025 14:01 60 21.78
04/04/2025 14:01 5 21.78
04/04/2025 14:01 40 21.78
04/04/2025 14:01 100 21.765
04/04/2025 14:01 26 21.76
04/04/2025 14:01 8 21.76
04/04/2025 14:01 2 21.7334
04/04/2025 14:01 80 21.76
04/04/2025 14:01 20 21.76
04/04/2025 14:01 100 21.76
04/04/2025 14:01 23 21.78
04/04/2025 14:01 5 21.78
04/04/2025 14:01 72 21.78
04/04/2025 14:01 3 21.77
04/04/2025 14:01 32 21.765
04/04/2025 14:01 3 21.765
04/04/2025 14:01 11 21.77
04/04/2025 14:01 100 21.77
04/04/2025 14:01 100 21.77
04/04/2025 14:01 21 21.74
04/04/2025 14:01 100 21.74
04/04/2025 14:01 79 21.74
04/04/2025 14:01 100 21.73
04/04/2025 14:01 132 21.73
04/04/2025 14:01 9 21.72
04/04/2025 14:01 10 21.72
04/04/2025 14:01 16 21.72
04/04/2025 14:01 100 21.72
04/04/2025 14:01 10 21.72
04/04/2025 14:01 5 21.72
04/04/2025 14:01 100 21.72
04/04/2025 14:01 183 21.72
04/04/2025 14:01 116 21.72
04/04/2025 14:01 100 21.72
04/04/2025 14:01 9 21.72
04/04/2025 14:01 56 21.71
04/04/2025 14:01 100 21.71
04/04/2025 14:01 5 21.71
04/04/2025 14:01 40 21.71
04/04/2025 14:01 23 21.71
04/04/2025 14:01 77 21.71
04/04/2025 14:01 100 21.71
04/04/2025 14:01 100 21.71
04/04/2025 14:01 10 21.71
04/04/2025 14:01 13 21.71
04/04/2025 14:01 55 21.71
04/04/2025 14:01 12 21.71
04/04/2025 14:01 33 21.71
04/04/2025 14:01 5 21.71
04/04/2025 14:01 100 21.71
04/04/2025 14:01 100 21.71
04/04/2025 14:01 20 21.69
04/04/2025 14:01 40 21.69
04/04/2025 14:01 3 21.69
04/04/2025 14:01 1 21.69
04/04/2025 14:01 3 21.69
04/04/2025 14:01 1 21.69
04/04/2025 14:01 37 21.69
04/04/2025 14:01 63 21.69
04/04/2025 14:01 100 21.7111
04/04/2025 14:00 4 21.67
04/04/2025 14:00 4 21.67
04/04/2025 14:00 3 21.67
04/04/2025 14:00 2 21.67
04/04/2025 14:00 4 21.67
04/04/2025 14:00 1 21.67
04/04/2025 14:00 8 21.67
04/04/2025 14:00 3 21.67
04/04/2025 14:00 3 21.67
04/04/2025 14:00 2 21.67
04/04/2025 14:00 2 21.67
04/04/2025 14:00 2 21.7232
04/04/2025 14:00 11 21.67
04/04/2025 14:00 2 21.67
04/04/2025 14:00 6 21.7193
04/04/2025 14:00 10 21.67
04/04/2025 14:00 18 21.67
04/04/2025 14:00 2 21.67
04/04/2025 14:00 25 21.68
04/04/2025 14:00 60 21.69
04/04/2025 14:00 100 21.69
04/04/2025 14:00 20 21.69
04/04/2025 14:00 60 21.70
04/04/2025 14:00 20 21.69
04/04/2025 14:00 20 21.69
04/04/2025 14:00 88 21.70
04/04/2025 14:00 64 21.70
04/04/2025 14:00 15 21.70
04/04/2025 14:00 36 21.725
04/04/2025 14:00 8 21.725
04/04/2025 14:00 19 21.725
04/04/2025 14:00 19 21.725
04/04/2025 14:00 19 21.725
04/04/2025 14:00 25 21.725
04/04/2025 14:00 25 21.73
04/04/2025 14:00 5 21.70
04/04/2025 14:00 100 21.73
04/04/2025 14:00 10 21.72
04/04/2025 14:00 100 21.73
04/04/2025 14:00 34 21.73
04/04/2025 14:00 20 21.73
04/04/2025 14:00 71 21.73
04/04/2025 14:00 29 21.73
04/04/2025 14:00 125 21.74
04/04/2025 14:00 20 21.74
04/04/2025 14:00 101 21.76
04/04/2025 14:00 20 21.76
04/04/2025 14:00 100 21.76
04/04/2025 14:00 100 21.76
04/04/2025 14:00 100 21.76
04/04/2025 14:00 25 21.785
04/04/2025 14:00 1 21.77
04/04/2025 14:00 4 21.7218
04/04/2025 14:00 13 21.7218
04/04/2025 14:00 12 21.785
04/04/2025 14:00 10 21.6685
04/04/2025 14:00 67 21.78
04/04/2025 14:00 2 21.7073
04/04/2025 14:00 20 21.80
04/04/2025 14:00 100 21.80
04/04/2025 14:00 10 21.77
04/04/2025 14:00 58 21.7131
04/04/2025 14:00 10 21.79
04/04/2025 14:00 1 21.79
04/04/2025 14:00 18 21.79
04/04/2025 14:00 285 21.79
04/04/2025 14:00 12 21.79
04/04/2025 14:00 23 21.79
04/04/2025 14:00 100 21.79
04/04/2025 14:00 12 21.79
04/04/2025 14:00 11 21.79
04/04/2025 14:00 3 21.775
04/04/2025 14:00 101 21.7899
04/04/2025 14:00 16 21.79
04/04/2025 14:00 100 21.775
04/04/2025 14:00 3 21.775
04/04/2025 14:00 3 21.775
04/04/2025 14:00 3 21.775
04/04/2025 14:00 3 21.775
04/04/2025 14:00 3 21.775
04/04/2025 14:00 3 21.775
04/04/2025 14:00 1 21.775
04/04/2025 14:00 3 21.775
04/04/2025 14:00 6 21.7213
04/04/2025 14:00 33 21.711
04/04/2025 14:00 4 21.6649
04/04/2025 14:00 19 21.775
04/04/2025 14:00 19 21.775
04/04/2025 14:00 5 21.775
04/04/2025 14:00 14 21.7027
04/04/2025 14:00 2 21.7094
04/04/2025 14:00 10 21.775
04/04/2025 14:00 8 21.73
04/04/2025 14:00 181 21.73
04/04/2025 14:00 40 21.73
04/04/2025 14:00 71 21.73
04/04/2025 14:00 6 21.77
04/04/2025 14:00 12 21.77
04/04/2025 14:00 6 21.77
04/04/2025 14:00 5 21.76
04/04/2025 14:00 18 21.76
04/04/2025 14:00 100 21.76
04/04/2025 14:00 1 21.75
04/04/2025 14:00 5 21.75
04/04/2025 14:00 100 21.75
04/04/2025 14:00 11 21.74
04/04/2025 14:00 6 21.74
04/04/2025 14:00 16 21.74
04/04/2025 14:00 60 21.74
04/04/2025 14:00 100 21.74
04/04/2025 14:00 100 21.74
04/04/2025 14:00 136 21.74
04/04/2025 14:00 100 21.74
04/04/2025 14:00 39 21.74
04/04/2025 14:00 61 21.74
04/04/2025 14:00 39 21.74
04/04/2025 14:00 95 21.735
04/04/2025 14:00 5 21.735
04/04/2025 13:59 10 21.735
04/04/2025 13:59 5 21.735
04/04/2025 13:59 1 21.7219
04/04/2025 13:59 64 21.7097
04/04/2025 13:59 100 21.735
04/04/2025 13:59 180 21.735
04/04/2025 13:59 12 21.735
04/04/2025 13:59 19 21.735
04/04/2025 13:59 19 21.735
04/04/2025 13:59 13 21.735
04/04/2025 13:59 11 21.73
04/04/2025 13:59 10 21.72
04/04/2025 13:59 20 21.70
04/04/2025 13:59 9 21.734
04/04/2025 13:59 124 21.7059
04/04/2025 13:59 1 21.73
04/04/2025 13:59 10 21.72
04/04/2025 13:59 15 21.6601
04/04/2025 13:59 2 21.7132