Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
20:52:33
|
Geld
16.06.2026 -
20:52:33
|
Geld Volumen |
Brief
16.06.2026 -
20:52:33
|
Brief Volumen |
|---|---|---|---|---|
|
123.29
+5.425
(
+4.60% )
|
123.19
|
200 |
123.40
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 20:52 | 100 | 123.29 |
| 06/16/2026 20:52 | 15 | 123.26 |
| 06/16/2026 20:52 | 18 | 123.26 |
| 06/16/2026 20:52 | 15 | 123.29 |
| 06/16/2026 20:52 | 104 | 123.29 |
| 06/16/2026 20:52 | 100 | 123.37 |
| 06/16/2026 20:52 | 50 | 123.37 |
| 06/16/2026 20:52 | 200 | 123.37 |
| 06/16/2026 20:52 | 10 | 123.34 |
| 06/16/2026 20:52 | 6 | 123.34 |
| 06/16/2026 20:52 | 1 | 123.30 |
| 06/16/2026 20:52 | 2 | 123.30 |
| 06/16/2026 20:52 | 10 | 123.27 |
| 06/16/2026 20:52 | 100 | 123.27 |
| 06/16/2026 20:52 | 25 | 123.215 |
| 06/16/2026 20:52 | 75 | 123.23 |
| 06/16/2026 20:52 | 25 | 123.23 |
| 06/16/2026 20:52 | 75 | 123.23 |
| 06/16/2026 20:52 | 10 | 123.20 |
| 06/16/2026 20:52 | 15 | 123.20 |
| 06/16/2026 20:52 | 30 | 123.14 |
| 06/16/2026 20:52 | 100 | 123.14 |
| 06/16/2026 20:52 | 200 | 123.12 |
| 06/16/2026 20:52 | 1 | 123.10 |
| 06/16/2026 20:52 | 200 | 123.05 |
| 06/16/2026 20:52 | 382 | 123.00 |
| 06/16/2026 20:52 | 100 | 123.00 |
| 06/16/2026 20:52 | 33 | 123.01 |
| 06/16/2026 20:52 | 100 | 123.015 |
| 06/16/2026 20:52 | 250 | 123.015 |
| 06/16/2026 20:52 | 365 | 123.00 |
| 06/16/2026 20:52 | 200 | 123.00 |
| 06/16/2026 20:52 | 100 | 123.00 |
| 06/16/2026 20:52 | 35 | 123.00 |
| 06/16/2026 20:52 | 300 | 123.03 |
| 06/16/2026 20:52 | 221 | 123.00 |
| 06/16/2026 20:52 | 29 | 123.00 |
| 06/16/2026 20:52 | 200 | 123.00 |
| 06/16/2026 20:52 | 150 | 123.00 |
| 06/16/2026 20:52 | 100 | 123.00 |
| 06/16/2026 20:52 | 1000 | 123.00 |
| 06/16/2026 20:52 | 234 | 123.00 |
| 06/16/2026 20:52 | 87 | 123.00 |
| 06/16/2026 20:52 | 200 | 123.00 |
| 06/16/2026 20:52 | 413 | 123.00 |
| 06/16/2026 20:52 | 762 | 123.00 |
| 06/16/2026 20:52 | 238 | 123.00 |
| 06/16/2026 20:52 | 762 | 123.00 |
| 06/16/2026 20:52 | 238 | 123.00 |
| 06/16/2026 20:52 | 700 | 123.00 |
| 06/16/2026 20:52 | 242 | 123.00 |
| 06/16/2026 20:52 | 8 | 123.00 |
| 06/16/2026 20:52 | 414 | 123.00 |
| 06/16/2026 20:52 | 186 | 123.00 |
| 06/16/2026 20:52 | 100 | 123.00 |
| 06/16/2026 20:52 | 900 | 123.00 |
| 06/16/2026 20:52 | 100 | 123.00 |
| 06/16/2026 20:52 | 100 | 123.00 |
| 06/16/2026 20:52 | 250 | 123.00 |
| 06/16/2026 20:52 | 828 | 123.00 |
| 06/16/2026 20:52 | 3 | 123.00 |
| 06/16/2026 20:52 | 3 | 123.00 |
| 06/16/2026 20:52 | 31 | 122.95 |
| 06/16/2026 20:52 | 100 | 122.95 |
| 06/16/2026 20:52 | 100 | 122.95 |
| 06/16/2026 20:52 | 100 | 122.95 |
| 06/16/2026 20:52 | 100 | 122.95 |
| 06/16/2026 20:52 | 100 | 122.95 |
| 06/16/2026 20:52 | 1 | 122.94 |
| 06/16/2026 20:52 | 79 | 122.93 |
| 06/16/2026 20:52 | 62 | 122.93 |
| 06/16/2026 20:52 | 2 | 122.93 |
| 06/16/2026 20:52 | 56 | 122.93 |
| 06/16/2026 20:52 | 101 | 122.93 |
| 06/16/2026 20:52 | 2 | 122.93 |
| 06/16/2026 20:52 | 200 | 122.93 |
| 06/16/2026 20:52 | 100 | 122.93 |
| 06/16/2026 20:52 | 100 | 122.93 |
| 06/16/2026 20:52 | 200 | 122.92 |
| 06/16/2026 20:52 | 27 | 122.85 |
| 06/16/2026 20:52 | 73 | 122.85 |
| 06/16/2026 20:52 | 50 | 122.85 |
| 06/16/2026 20:52 | 200 | 122.85 |
| 06/16/2026 20:52 | 100 | 122.85 |
| 06/16/2026 20:52 | 50 | 122.85 |
| 06/16/2026 20:52 | 30 | 122.85 |
| 06/16/2026 20:52 | 100 | 122.85 |
| 06/16/2026 20:52 | 50 | 122.85 |
| 06/16/2026 20:52 | 27 | 122.86 |
| 06/16/2026 20:52 | 15 | 122.86 |
| 06/16/2026 20:52 | 7 | 122.86 |
| 06/16/2026 20:52 | 1 | 122.86 |
| 06/16/2026 20:52 | 10 | 122.85 |
| 06/16/2026 20:52 | 4 | 122.85 |
| 06/16/2026 20:52 | 40 | 122.79 |
| 06/16/2026 20:52 | 60 | 122.79 |
| 06/16/2026 20:52 | 100 | 122.79 |
| 06/16/2026 20:52 | 49 | 122.80 |
| 06/16/2026 20:52 | 24 | 122.81 |
| 06/16/2026 20:52 | 24 | 122.81 |
| 06/16/2026 20:52 | 1 | 122.81 |
| 06/16/2026 20:52 | 55 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 150 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 300 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:52 | 300 | 122.82 |
| 06/16/2026 20:52 | 49 | 122.82 |
| 06/16/2026 20:51 | 9 | 122.82 |
| 06/16/2026 20:51 | 6 | 122.88 |
| 06/16/2026 20:51 | 1 | 122.83 |
| 06/16/2026 20:51 | 69 | 122.88 |
| 06/16/2026 20:51 | 100 | 122.82 |
| 06/16/2026 20:51 | 424 | 122.82 |
| 06/16/2026 20:51 | 72 | 122.82 |
| 06/16/2026 20:51 | 101 | 122.82 |
| 06/16/2026 20:51 | 101 | 122.82 |
| 06/16/2026 20:51 | 101 | 122.82 |
| 06/16/2026 20:51 | 701 | 122.82 |
| 06/16/2026 20:51 | 99 | 122.84 |
| 06/16/2026 20:51 | 1 | 122.84 |
| 06/16/2026 20:51 | 100 | 122.84 |
| 06/16/2026 20:51 | 300 | 122.84 |
| 06/16/2026 20:51 | 20 | 122.85 |
| 06/16/2026 20:51 | 100 | 122.87 |
| 06/16/2026 20:51 | 100 | 122.88 |
| 06/16/2026 20:51 | 300 | 122.90 |
| 06/16/2026 20:51 | 10 | 122.91 |
| 06/16/2026 20:51 | 1 | 122.91 |
| 06/16/2026 20:51 | 1 | 122.91 |
| 06/16/2026 20:51 | 100 | 122.91 |
| 06/16/2026 20:51 | 50 | 122.86 |
| 06/16/2026 20:51 | 100 | 122.86 |
| 06/16/2026 20:51 | 100 | 122.86 |
| 06/16/2026 20:51 | 44 | 122.86 |
| 06/16/2026 20:51 | 6 | 122.86 |
| 06/16/2026 20:51 | 50 | 122.86 |
| 06/16/2026 20:51 | 100 | 122.86 |
| 06/16/2026 20:51 | 18 | 122.89 |
| 06/16/2026 20:51 | 150 | 122.89 |
| 06/16/2026 20:51 | 61 | 122.89 |
| 06/16/2026 20:51 | 89 | 122.89 |
| 06/16/2026 20:51 | 254 | 122.94 |
| 06/16/2026 20:51 | 8 | 122.89 |
| 06/16/2026 20:51 | 8 | 122.90 |
| 06/16/2026 20:51 | 100 | 122.90 |
| 06/16/2026 20:51 | 100 | 122.90 |
| 06/16/2026 20:51 | 4 | 122.92 |
| 06/16/2026 20:51 | 54 | 122.90 |
| 06/16/2026 20:51 | 72 | 122.90 |
| 06/16/2026 20:51 | 8 | 122.89 |
| 06/16/2026 20:51 | 1 | 122.91 |
| 06/16/2026 20:51 | 200 | 122.91 |
| 06/16/2026 20:51 | 37 | 122.89 |
| 06/16/2026 20:51 | 37 | 122.89 |
| 06/16/2026 20:51 | 16 | 122.91 |
| 06/16/2026 20:51 | 100 | 122.96 |
| 06/16/2026 20:51 | 10 | 122.95 |
| 06/16/2026 20:51 | 100 | 122.95 |
| 06/16/2026 20:51 | 30 | 122.94 |
| 06/16/2026 20:51 | 8 | 122.95 |
| 06/16/2026 20:51 | 36 | 122.91 |
| 06/16/2026 20:51 | 52 | 122.99 |
| 06/16/2026 20:51 | 100 | 122.93 |
| 06/16/2026 20:51 | 47 | 122.92 |
| 06/16/2026 20:51 | 69 | 122.98 |
| 06/16/2026 20:51 | 1 | 122.98 |
| 06/16/2026 20:51 | 1 | 122.97 |
| 06/16/2026 20:51 | 1 | 122.97 |
| 06/16/2026 20:51 | 43 | 122.96 |
| 06/16/2026 20:51 | 25 | 122.95 |
| 06/16/2026 20:51 | 1 | 122.95 |
| 06/16/2026 20:50 | 143 | 122.95 |
| 06/16/2026 20:50 | 1 | 122.84 |
| 06/16/2026 20:50 | 77 | 122.86 |
| 06/16/2026 20:50 | 73 | 122.85 |
| 06/16/2026 20:50 | 11 | 122.85 |
| 06/16/2026 20:50 | 16 | 122.85 |
| 06/16/2026 20:50 | 84 | 122.85 |
| 06/16/2026 20:50 | 73 | 122.83 |
| 06/16/2026 20:50 | 16 | 122.85 |
| 06/16/2026 20:50 | 100 | 122.84 |
| 06/16/2026 20:50 | 100 | 122.84 |
| 06/16/2026 20:50 | 27 | 122.83 |
| 06/16/2026 20:50 | 27 | 122.84 |
| 06/16/2026 20:50 | 2 | 122.85 |
| 06/16/2026 20:50 | 100 | 122.85 |
| 06/16/2026 20:50 | 100 | 122.84 |
| 06/16/2026 20:50 | 100 | 122.84 |
| 06/16/2026 20:50 | 100 | 122.84 |
| 06/16/2026 20:50 | 100 | 122.84 |
| 06/16/2026 20:50 | 200 | 122.84 |
| 06/16/2026 20:50 | 4 | 122.84 |
| 06/16/2026 20:50 | 100 | 122.85 |
| 06/16/2026 20:50 | 50 | 122.83 |
| 06/16/2026 20:50 | 26 | 122.81 |
| 06/16/2026 20:50 | 108 | 122.82 |
| 06/16/2026 20:50 | 84 | 122.82 |
| 06/16/2026 20:50 | 24 | 122.82 |
| 06/16/2026 20:50 | 26 | 122.82 |
| 06/16/2026 20:50 | 26 | 122.84 |
| 06/16/2026 20:50 | 48 | 122.84 |
| 06/16/2026 20:50 | 8 | 122.84 |
| 06/16/2026 20:50 | 12 | 122.92 |
| 06/16/2026 20:50 | 14 | 122.92 |
| 06/16/2026 20:50 | 26 | 122.91 |
| 06/16/2026 20:50 | 26 | 122.88 |
| 06/16/2026 20:50 | 33 | 122.88 |
| 06/16/2026 20:50 | 100 | 122.865 |
| 06/16/2026 20:50 | 26 | 122.83 |
| 06/16/2026 20:50 | 86 | 122.92 |
| 06/16/2026 20:50 | 40 | 122.92 |
| 06/16/2026 20:50 | 60 | 122.92 |
| 06/16/2026 20:50 | 100 | 122.92 |
| 06/16/2026 20:50 | 100 | 122.88 |
| 06/16/2026 20:50 | 100 | 122.88 |
| 06/16/2026 20:50 | 299 | 122.96 |
| 06/16/2026 20:50 | 1 | 122.96 |
| 06/16/2026 20:50 | 100 | 122.96 |
| 06/16/2026 20:50 | 100 | 122.95 |
| 06/16/2026 20:50 | 200 | 122.95 |
| 06/16/2026 20:50 | 200 | 122.99 |
| 06/16/2026 20:50 | 200 | 122.99 |
| 06/16/2026 20:50 | 100 | 122.98 |
| 06/16/2026 20:50 | 100 | 122.97 |
| 06/16/2026 20:50 | 300 | 122.96 |
| 06/16/2026 20:50 | 100 | 122.90 |
| 06/16/2026 20:50 | 25 | 122.905 |
| 06/16/2026 20:50 | 89 | 122.905 |
| 06/16/2026 20:50 | 85 | 122.95 |
| 06/16/2026 20:50 | 85 | 122.98 |
| 06/16/2026 20:50 | 100 | 122.95 |
| 06/16/2026 20:50 | 166 | 123.00 |
| 06/16/2026 20:50 | 600 | 123.00 |
| 06/16/2026 20:50 | 100 | 122.99 |
| 06/16/2026 20:50 | 100 | 122.99 |
| 06/16/2026 20:50 | 85 | 123.00 |
| 06/16/2026 20:50 | 900 | 123.00 |
| 06/16/2026 20:50 | 100 | 123.00 |
| 06/16/2026 20:50 | 250 | 123.00 |
| 06/16/2026 20:50 | 86 | 123.00 |
| 06/16/2026 20:50 | 144 | 123.00 |
| 06/16/2026 20:50 | 4 | 123.00 |
| 06/16/2026 20:50 | 1000 | 123.00 |
| 06/16/2026 20:50 | 234 | 123.00 |
| 06/16/2026 20:50 | 1000 | 123.00 |
| 06/16/2026 20:50 | 89 | 123.00 |
| 06/16/2026 20:50 | 99 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 100 | 123.00 |
| 06/16/2026 20:50 | 15 | 123.03 |
| 06/16/2026 20:50 | 17 | 123.00 |
| 06/16/2026 20:50 | 50 | 123.00 |
| 06/16/2026 20:50 | 33 | 123.03 |
| 06/16/2026 20:50 | 184 | 123.00 |
| 06/16/2026 20:50 | 50 | 123.00 |
| 06/16/2026 20:50 | 510 | 123.00 |
| 06/16/2026 20:50 | 200 | 123.00 |
| 06/16/2026 20:50 | 240 | 123.00 |
| 06/16/2026 20:50 | 50 | 123.02 |
| 06/16/2026 20:50 | 30 | 123.03 |
| 06/16/2026 20:50 | 1 | 123.01 |
| 06/16/2026 20:50 | 21 | 123.00 |
| 06/16/2026 20:50 | 79 | 123.00 |
| 06/16/2026 20:50 | 71 | 123.00 |
| 06/16/2026 20:50 | 29 | 123.00 |
| 06/16/2026 20:50 | 71 | 123.00 |
| 06/16/2026 20:50 | 29 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 50 | 122.97 |
| 06/16/2026 20:50 | 50 | 122.98 |
| 06/16/2026 20:50 | 99 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 99 | 123.00 |
| 06/16/2026 20:50 | 100 | 123.00 |
| 06/16/2026 20:50 | 100 | 123.00 |
| 06/16/2026 20:50 | 99 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 100 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 5 | 123.00 |
| 06/16/2026 20:50 | 10 | 123.00 |
| 06/16/2026 20:50 | 5 | 123.00 |
| 06/16/2026 20:50 | 200 | 123.00 |
| 06/16/2026 20:50 | 2000 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 10 | 123.00 |
| 06/16/2026 20:50 | 3 | 123.00 |
| 06/16/2026 20:50 | 5 | 123.00 |
| 06/16/2026 20:50 | 10 | 123.00 |
| 06/16/2026 20:50 | 3 | 123.00 |
| 06/16/2026 20:50 | 200 | 123.00 |
| 06/16/2026 20:50 | 350 | 123.00 |
| 06/16/2026 20:50 | 80 | 123.00 |
| 06/16/2026 20:50 | 5 | 123.00 |
| 06/16/2026 20:50 | 10 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 4 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 30 | 123.00 |
| 06/16/2026 20:50 | 10 | 123.00 |
| 06/16/2026 20:50 | 20 | 123.00 |
| 06/16/2026 20:50 | 10 | 123.00 |
| 06/16/2026 20:50 | 100 | 123.00 |
| 06/16/2026 20:50 | 25 | 123.00 |
| 06/16/2026 20:50 | 70 | 123.00 |
| 06/16/2026 20:50 | 25 | 123.00 |
| 06/16/2026 20:50 | 1000 | 123.00 |
| 06/16/2026 20:50 | 4500 | 123.00 |
| 06/16/2026 20:50 | 50 | 123.00 |
| 06/16/2026 20:50 | 1000 | 123.00 |
| 06/16/2026 20:50 | 250 | 123.00 |
| 06/16/2026 20:50 | 100 | 123.00 |
| 06/16/2026 20:50 | 50 | 123.00 |
| 06/16/2026 20:50 | 20 | 123.00 |
| 06/16/2026 20:50 | 10 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 60 | 123.00 |
| 06/16/2026 20:50 | 50 | 123.00 |
| 06/16/2026 20:50 | 7 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 10 | 123.00 |
| 06/16/2026 20:50 | 3 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 50 | 123.00 |
| 06/16/2026 20:50 | 12 | 123.00 |
| 06/16/2026 20:50 | 25 | 123.00 |
| 06/16/2026 20:50 | 20 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 20 | 123.00 |
| 06/16/2026 20:50 | 1 | 123.00 |
| 06/16/2026 20:50 | 25 | 123.00 |
| 06/16/2026 20:50 | 18 | 123.00 |
| 06/16/2026 20:50 | 10 | 122.99 |
| 06/16/2026 20:50 | 100 | 122.96 |
| 06/16/2026 20:50 | 100 | 122.96 |
| 06/16/2026 20:50 | 149 | 122.95 |
| 06/16/2026 20:50 | 300 | 122.93 |
| 06/16/2026 20:50 | 100 | 122.91 |
| 06/16/2026 20:50 | 100 | 122.90 |
| 06/16/2026 20:50 | 8 | 122.90 |
| 06/16/2026 20:50 | 100 | 122.86 |
| 06/16/2026 20:50 | 1 | 122.86 |
| 06/16/2026 20:50 | 100 | 122.86 |
| 06/16/2026 20:50 | 1 | 122.86 |
| 06/16/2026 20:50 | 1 | 122.86 |
| 06/16/2026 20:50 | 250 | 122.83 |
| 06/16/2026 20:50 | 100 | 122.81 |
| 06/16/2026 20:50 | 50 | 122.80 |
| 06/16/2026 20:50 | 50 | 122.80 |
| 06/16/2026 20:50 | 100 | 122.80 |
| 06/16/2026 20:50 | 100 | 122.84 |
| 06/16/2026 20:50 | 10 | 122.84 |
| 06/16/2026 20:50 | 100 | 122.80 |
| 06/16/2026 20:50 | 10 | 122.80 |
| 06/16/2026 20:50 | 100 | 122.80 |
| 06/16/2026 20:50 | 800 | 122.80 |
| 06/16/2026 20:50 | 100 | 122.80 |
| 06/16/2026 20:50 | 100 | 122.79 |
| 06/16/2026 20:50 | 69 | 122.79 |
| 06/16/2026 20:50 | 10 | 122.79 |
| 06/16/2026 20:50 | 46 | 122.79 |
| 06/16/2026 20:50 | 54 | 122.79 |
| 06/16/2026 20:50 | 68 | 122.78 |
| 06/16/2026 20:50 | 15 | 122.74 |
| 06/16/2026 20:50 | 17 | 122.73 |
| 06/16/2026 20:50 | 50 | 122.705 |
| 06/16/2026 20:50 | 100 | 122.705 |
| 06/16/2026 20:50 | 100 | 122.705 |
| 06/16/2026 20:50 | 100 | 122.705 |
| 06/16/2026 20:50 | 100 | 122.705 |
| 06/16/2026 20:50 | 100 | 122.69 |
| 06/16/2026 20:50 | 2 | 122.69 |
| 06/16/2026 20:50 | 53 | 122.69 |
| 06/16/2026 20:50 | 47 | 122.69 |
| 06/16/2026 20:50 | 5 | 122.68 |
| 06/16/2026 20:50 | 9 | 122.68 |
| 06/16/2026 20:50 | 100 | 122.65 |
| 06/16/2026 20:50 | 8 | 122.62 |
| 06/16/2026 20:50 | 10 | 122.62 |
| 06/16/2026 20:50 | 82 | 122.62 |
| 06/16/2026 20:50 | 10 | 122.62 |
| 06/16/2026 20:50 | 1 | 122.59 |
| 06/16/2026 20:50 | 10 | 122.57 |
| 06/16/2026 20:50 | 38 | 122.56 |
| 06/16/2026 20:50 | 11 | 122.56 |
| 06/16/2026 20:50 | 1 | 122.55 |
| 06/16/2026 20:50 | 80 | 122.51 |
| 06/16/2026 20:50 | 120 | 122.51 |
| 06/16/2026 20:50 | 60 | 122.51 |
| 06/16/2026 20:50 | 300 | 122.495 |
| 06/16/2026 20:50 | 40 | 122.51 |
| 06/16/2026 20:50 | 100 | 122.51 |
| 06/16/2026 20:50 | 30 | 122.50 |
| 06/16/2026 20:50 | 100 | 122.50 |
| 06/16/2026 20:50 | 47 | 122.50 |
| 06/16/2026 20:50 | 3 | 122.50 |
| 06/16/2026 20:50 | 50 | 122.50 |
| 06/16/2026 20:50 | 50 | 122.50 |
| 06/16/2026 20:50 | 50 | 122.50 |
| 06/16/2026 20:50 | 3 | 122.50 |
| 06/16/2026 20:50 | 47 | 122.50 |
| 06/16/2026 20:50 | 53 | 122.50 |
| 06/16/2026 20:50 | 47 | 122.50 |
| 06/16/2026 20:50 | 53 | 122.50 |
| 06/16/2026 20:50 | 97 | 122.50 |
| 06/16/2026 20:50 | 3 | 122.50 |
| 06/16/2026 20:50 | 14 | 122.49 |
| 06/16/2026 20:50 | 10 | 122.49 |
| 06/16/2026 20:50 | 100 | 122.49 |
| 06/16/2026 20:50 | 100 | 122.48 |
| 06/16/2026 20:50 | 100 | 122.48 |
| 06/16/2026 20:50 | 100 | 122.47 |
| 06/16/2026 20:50 | 189 | 122.39 |
| 06/16/2026 20:50 | 8 | 122.37 |
| 06/16/2026 20:50 | 100 | 122.39 |
| 06/16/2026 20:50 | 92 | 122.37 |
| 06/16/2026 20:50 | 24 | 122.39 |
| 06/16/2026 20:50 | 100 | 122.45 |
| 06/16/2026 20:50 | 100 | 122.44 |
| 06/16/2026 20:50 | 100 | 122.41 |
| 06/16/2026 20:50 | 100 | 122.41 |
| 06/16/2026 20:50 | 100 | 122.42 |
| 06/16/2026 20:50 | 28 | 122.42 |
| 06/16/2026 20:50 | 72 | 122.42 |
| 06/16/2026 20:50 | 100 | 122.43 |
| 06/16/2026 20:50 | 92 | 122.41 |
| 06/16/2026 20:50 | 300 | 122.41 |
| 06/16/2026 20:50 | 808 | 122.41 |
| 06/16/2026 20:50 | 300 | 122.41 |
| 06/16/2026 20:50 | 180 | 122.41 |
| 06/16/2026 20:50 | 24 | 122.42 |
| 06/16/2026 20:50 | 24 | 122.42 |
| 06/16/2026 20:50 | 24 | 122.43 |
| 06/16/2026 20:49 | 76 | 122.46 |
| 06/16/2026 20:49 | 24 | 122.46 |
| 06/16/2026 20:49 | 95 | 122.53 |
| 06/16/2026 20:49 | 51 | 122.535 |
| 06/16/2026 20:49 | 60 | 122.535 |
| 06/16/2026 20:49 | 100 | 122.535 |
| 06/16/2026 20:49 | 1 | 122.50 |
| 06/16/2026 20:49 | 100 | 122.47 |
| 06/16/2026 20:49 | 100 | 122.47 |
| 06/16/2026 20:49 | 100 | 122.47 |
| 06/16/2026 20:49 | 200 | 122.47 |
| 06/16/2026 20:49 | 100 | 122.47 |
| 06/16/2026 20:49 | 100 | 122.47 |
| 06/16/2026 20:49 | 3 | 122.47 |
| 06/16/2026 20:49 | 100 | 122.47 |
| 06/16/2026 20:49 | 61 | 122.47 |
| 06/16/2026 20:49 | 39 | 122.47 |
| 06/16/2026 20:49 | 21 | 122.47 |
| 06/16/2026 20:49 | 79 | 122.47 |
| 06/16/2026 20:49 | 97 | 122.48 |
| 06/16/2026 20:49 | 1 | 122.48 |
| 06/16/2026 20:49 | 2 | 122.47 |
| 06/16/2026 20:49 | 1 | 122.445 |
| 06/16/2026 20:49 | 10 | 122.44 |
| 06/16/2026 20:49 | 1190 | 122.435 |
| 06/16/2026 20:49 | 3 | 122.44 |
| 06/16/2026 20:49 | 17 | 122.44 |
| 06/16/2026 20:49 | 24 | 122.44 |
| 06/16/2026 20:49 | 24 | 122.44 |
| 06/16/2026 20:49 | 216 | 122.44 |
| 06/16/2026 20:49 | 29 | 122.44 |
| 06/16/2026 20:49 | 60 | 122.45 |
| 06/16/2026 20:49 | 86 | 122.50 |
| 06/16/2026 20:49 | 114 | 122.50 |
| 06/16/2026 20:49 | 100 | 122.50 |
| 06/16/2026 20:49 | 150 | 122.47 |
| 06/16/2026 20:49 | 20 | 122.52 |
| 06/16/2026 20:49 | 2 | 122.52 |
| 06/16/2026 20:49 | 100 | 122.52 |
| 06/16/2026 20:48 | 100 | 122.535 |
| 06/16/2026 20:48 | 46 | 122.59 |
| 06/16/2026 20:48 | 54 | 122.57 |
| 06/16/2026 20:48 | 2 | 122.515 |
| 06/16/2026 20:48 | 100 | 122.515 |
| 06/16/2026 20:48 | 100 | 122.515 |
| 06/16/2026 20:48 | 100 | 122.46 |
| 06/16/2026 20:48 | 25 | 122.44 |
| 06/16/2026 20:48 | 1 | 122.44 |
| 06/16/2026 20:48 | 16 | 122.44 |
| 06/16/2026 20:48 | 100 | 122.44 |
| 06/16/2026 20:48 | 21 | 122.46 |
| 06/16/2026 20:48 | 79 | 122.46 |
| 06/16/2026 20:48 | 48 | 122.48 |
| 06/16/2026 20:48 | 100 | 122.50 |
| 06/16/2026 20:48 | 10 | 122.53 |
| 06/16/2026 20:48 | 90 | 122.53 |
| 06/16/2026 20:48 | 10 | 122.54 |
| 06/16/2026 20:48 | 100 | 122.54 |
| 06/16/2026 20:48 | 100 | 122.54 |
| 06/16/2026 20:48 | 14 | 122.54 |
| 06/16/2026 20:48 | 100 | 122.54 |
| 06/16/2026 20:48 | 300 | 122.54 |
| 06/16/2026 20:48 | 100 | 122.54 |
| 06/16/2026 20:48 | 14 | 122.54 |
| 06/16/2026 20:48 | 100 | 122.59 |
| 06/16/2026 20:48 | 20 | 122.59 |
| 06/16/2026 20:48 | 42 | 122.66 |
| 06/16/2026 20:48 | 2 | 122.66 |
| 06/16/2026 20:48 | 16 | 122.65 |
| 06/16/2026 20:48 | 10 | 122.60 |
| 06/16/2026 20:48 | 50 | 122.60 |
| 06/16/2026 20:48 | 1 | 122.59 |
| 06/16/2026 20:48 | 20 | 122.57 |
| 06/16/2026 20:48 | 100 | 122.555 |
| 06/16/2026 20:48 | 100 | 122.56 |
| 06/16/2026 20:48 | 100 | 122.56 |
| 06/16/2026 20:48 | 10 | 122.56 |
| 06/16/2026 20:48 | 100 | 122.56 |
| 06/16/2026 20:48 | 100 | 122.55 |
| 06/16/2026 20:48 | 100 | 122.55 |
| 06/16/2026 20:48 | 1 | 122.56 |
| 06/16/2026 20:48 | 38 | 122.56 |
| 06/16/2026 20:48 | 91 | 122.56 |
| 06/16/2026 20:48 | 1 | 122.55 |
| 06/16/2026 20:48 | 70 | 122.535 |
| 06/16/2026 20:48 | 50 | 122.54 |
| 06/16/2026 20:48 | 111 | 122.535 |
| 06/16/2026 20:48 | 38 | 122.535 |
| 06/16/2026 20:48 | 38 | 122.535 |
| 06/16/2026 20:48 | 100 | 122.57 |
| 06/16/2026 20:48 | 86 | 122.57 |
| 06/16/2026 20:48 | 31 | 122.57 |
| 06/16/2026 20:48 | 69 | 122.57 |
| 06/16/2026 20:48 | 2 | 122.57 |
| 06/16/2026 20:48 | 100 | 122.57 |
| 06/16/2026 20:48 | 69 | 122.56 |
| 06/16/2026 20:48 | 140 | 122.54 |
| 06/16/2026 20:48 | 150 | 122.54 |
| 06/16/2026 20:48 | 140 | 122.54 |
| 06/16/2026 20:48 | 33 | 122.54 |
| 06/16/2026 20:48 | 4 | 122.54 |
| 06/16/2026 20:48 | 1 | 122.54 |
| 06/16/2026 20:48 | 40 | 122.54 |
| 06/16/2026 20:48 | 44 | 122.54 |
| 06/16/2026 20:48 | 200 | 122.54 |
| 06/16/2026 20:48 | 75 | 122.55 |
| 06/16/2026 20:48 | 75 | 122.55 |
| 06/16/2026 20:48 | 64 | 122.56 |
| 06/16/2026 20:48 | 150 | 122.56 |
| 06/16/2026 20:48 | 150 | 122.56 |
| 06/16/2026 20:47 | 100 | 122.56 |
| 06/16/2026 20:47 | 100 | 122.55 |
| 06/16/2026 20:47 | 100 | 122.48 |
| 06/16/2026 20:47 | 100 | 122.48 |
| 06/16/2026 20:47 | 100 | 122.50 |
| 06/16/2026 20:47 | 167 | 122.48 |
| 06/16/2026 20:47 | 33 | 122.48 |
| 06/16/2026 20:47 | 60 | 122.48 |
| 06/16/2026 20:47 | 1 | 122.49 |
| 06/16/2026 20:47 | 1 | 122.50 |
| 06/16/2026 20:47 | 100 | 122.50 |
| 06/16/2026 20:47 | 1 | 122.50 |
| 06/16/2026 20:47 | 95 | 122.50 |
| 06/16/2026 20:47 | 104 | 122.50 |
| 06/16/2026 20:47 | 46 | 122.50 |
| 06/16/2026 20:47 | 50 | 122.50 |
| 06/16/2026 20:47 | 3 | 122.50 |
| 06/16/2026 20:47 | 1 | 122.50 |
| 06/16/2026 20:47 | 50 | 122.50 |
| 06/16/2026 20:47 | 100 | 122.49 |
| 06/16/2026 20:47 | 20 | 122.39 |
| 06/16/2026 20:47 | 1 | 122.43 |
| 06/16/2026 20:47 | 100 | 122.44 |
| 06/16/2026 20:47 | 1 | 122.45 |
| 06/16/2026 20:47 | 199 | 122.45 |
| 06/16/2026 20:47 | 1 | 122.47 |
| 06/16/2026 20:47 | 5 | 122.47 |
| 06/16/2026 20:47 | 95 | 122.47 |
| 06/16/2026 20:47 | 100 | 122.47 |
| 06/16/2026 20:47 | 100 | 122.465 |
| 06/16/2026 20:47 | 100 | 122.45 |
| 06/16/2026 20:47 | 10 | 122.45 |
| 06/16/2026 20:47 | 1 | 122.45 |
| 06/16/2026 20:47 | 67 | 122.45 |
| 06/16/2026 20:47 | 33 | 122.45 |
| 06/16/2026 20:47 | 100 | 122.41 |
| 06/16/2026 20:46 | 35 | 122.37 |
| 06/16/2026 20:46 | 100 | 122.37 |
| 06/16/2026 20:46 | 282 | 122.38 |
| 06/16/2026 20:46 | 400 | 122.38 |
| 06/16/2026 20:46 | 18 | 122.38 |
| 06/16/2026 20:46 | 382 | 122.38 |
| 06/16/2026 20:46 | 9 | 122.38 |
| 06/16/2026 20:46 | 9 | 122.38 |
| 06/16/2026 20:46 | 9 | 122.38 |
| 06/16/2026 20:46 | 391 | 122.38 |
| 06/16/2026 20:46 | 24 | 122.41 |
| 06/16/2026 20:46 | 24 | 122.42 |
| 06/16/2026 20:46 | 24 | 122.42 |
| 06/16/2026 20:46 | 83 | 122.43 |
| 06/16/2026 20:46 | 83 | 122.44 |
| 06/16/2026 20:46 | 60 | 122.46 |
| 06/16/2026 20:46 | 23 | 122.46 |
| 06/16/2026 20:46 | 1 | 122.46 |
| 06/16/2026 20:46 | 3 | 122.48 |
| 06/16/2026 20:46 | 100 | 122.48 |
| 06/16/2026 20:46 | 100 | 122.48 |
| 06/16/2026 20:46 | 100 | 122.47 |
| 06/16/2026 20:46 | 200 | 122.47 |
| 06/16/2026 20:46 | 200 | 122.48 |
| 06/16/2026 20:46 | 100 | 122.49 |
| 06/16/2026 20:46 | 100 | 122.49 |
| 06/16/2026 20:46 | 100 | 122.49 |
| 06/16/2026 20:46 | 100 | 122.49 |
| 06/16/2026 20:46 | 100 | 122.49 |
| 06/16/2026 20:46 | 200 | 122.50 |
| 06/16/2026 20:46 | 100 | 122.51 |
| 06/16/2026 20:46 | 4 | 122.50 |
| 06/16/2026 20:46 | 20 | 122.50 |
| 06/16/2026 20:46 | 200 | 122.50 |
| 06/16/2026 20:46 | 178 | 122.50 |
| 06/16/2026 20:46 | 272 | 122.50 |
| 06/16/2026 20:46 | 20 | 122.50 |
| 06/16/2026 20:46 | 4 | 122.45 |
| 06/16/2026 20:46 | 12 | 122.44 |
| 06/16/2026 20:46 | 100 | 122.35 |
| 06/16/2026 20:46 | 63 | 122.34 |
| 06/16/2026 20:46 | 37 | 122.34 |
| 06/16/2026 20:46 | 500 | 122.34 |
| 06/16/2026 20:46 | 100 | 122.33 |
| 06/16/2026 20:46 | 99 | 122.32 |
| 06/16/2026 20:46 | 25 | 122.32 |
| 06/16/2026 20:46 | 100 | 122.31 |
| 06/16/2026 20:46 | 12 | 122.27 |
| 06/16/2026 20:46 | 2 | 122.27 |
| 06/16/2026 20:46 | 50 | 122.25 |
| 06/16/2026 20:46 | 100 | 122.24 |
| 06/16/2026 20:46 | 100 | 122.24 |
| 06/16/2026 20:46 | 50 | 122.24 |
| 06/16/2026 20:46 | 50 | 122.24 |
| 06/16/2026 20:46 | 100 | 122.24 |
| 06/16/2026 20:46 | 100 | 122.24 |
| 06/16/2026 20:46 | 100 | 122.24 |
| 06/16/2026 20:46 | 100 | 122.24 |
| 06/16/2026 20:46 | 100 | 122.18 |
| 06/16/2026 20:46 | 50 | 122.19 |
| 06/16/2026 20:46 | 100 | 122.19 |
| 06/16/2026 20:46 | 50 | 122.245 |
| 06/16/2026 20:46 | 50 | 122.24 |
| 06/16/2026 20:46 | 100 | 122.245 |
| 06/16/2026 20:46 | 100 | 122.22 |
| 06/16/2026 20:46 | 117 | 122.17 |
| 06/16/2026 20:46 | 33 | 122.17 |
| 06/16/2026 20:46 | 50 | 122.17 |
| 06/16/2026 20:46 | 100 | 122.17 |
| 06/16/2026 20:46 | 17 | 122.17 |
| 06/16/2026 20:46 | 90 | 122.17 |
| 06/16/2026 20:46 | 1 | 122.19 |
| 06/16/2026 20:46 | 3 | 122.20 |
| 06/16/2026 20:46 | 9 | 122.20 |
| 06/16/2026 20:46 | 20 | 122.20 |
| 06/16/2026 20:46 | 3 | 122.19 |
| 06/16/2026 20:46 | 10 | 122.18 |
| 06/16/2026 20:46 | 2 | 122.17 |
| 06/16/2026 20:46 | 50 | 122.15 |
| 06/16/2026 20:46 | 150 | 122.15 |
| 06/16/2026 20:46 | 100 | 122.15 |
| 06/16/2026 20:46 | 176 | 122.15 |
| 06/16/2026 20:46 | 73 | 122.15 |
| 06/16/2026 20:46 | 50 | 122.14 |
| 06/16/2026 20:46 | 13 | 122.12 |
| 06/16/2026 20:46 | 27 | 122.15 |
| 06/16/2026 20:46 | 34 | 122.15 |
| 06/16/2026 20:46 | 1 | 122.17 |
| 06/16/2026 20:46 | 86 | 122.15 |
| 06/16/2026 20:46 | 10 | 122.09 |
| 06/16/2026 20:46 | 9 | 122.02 |
| 06/16/2026 20:46 | 50 | 122.01 |
| 06/16/2026 20:46 | 50 | 122.01 |
| 06/16/2026 20:46 | 300 | 122.04 |
| 06/16/2026 20:46 | 100 | 122.07 |
| 06/16/2026 20:46 | 1500 | 122.07 |
| 06/16/2026 20:46 | 100 | 122.07 |
| 06/16/2026 20:46 | 100 | 122.07 |
| 06/16/2026 20:46 | 40 | 122.07 |
| 06/16/2026 20:46 | 100 | 122.07 |
| 06/16/2026 20:46 | 13 | 122.07 |
| 06/16/2026 20:46 | 28 | 122.06 |
| 06/16/2026 20:46 | 50 | 122.06 |
| 06/16/2026 20:46 | 50 | 122.05 |
| 06/16/2026 20:46 | 150 | 122.05 |
| 06/16/2026 20:46 | 22 | 122.06 |
| 06/16/2026 20:46 | 100 | 122.05 |
| 06/16/2026 20:46 | 300 | 122.05 |
| 06/16/2026 20:46 | 73 | 122.04 |
| 06/16/2026 20:46 | 7 | 122.04 |
| 06/16/2026 20:46 | 100 | 122.03 |
| 06/16/2026 20:46 | 100 | 122.02 |
| 06/16/2026 20:46 | 100 | 122.02 |
| 06/16/2026 20:46 | 1 | 122.02 |
| 06/16/2026 20:46 | 10 | 122.02 |
| 06/16/2026 20:46 | 100 | 122.02 |
| 06/16/2026 20:46 | 2 | 122.02 |
| 06/16/2026 20:46 | 100 | 122.02 |
| 06/16/2026 20:46 | 20 | 122.01 |
| 06/16/2026 20:46 | 13 | 122.01 |
| 06/16/2026 20:46 | 1 | 121.95 |
| 06/16/2026 20:46 | 74 | 121.94 |
| 06/16/2026 20:46 | 1 | 121.94 |
| 06/16/2026 20:46 | 10 | 121.95 |
| 06/16/2026 20:46 | 24 | 121.99 |
| 06/16/2026 20:46 | 187 | 121.95 |
| 06/16/2026 20:46 | 3 | 121.95 |
| 06/16/2026 20:46 | 1500 | 121.95 |
| 06/16/2026 20:46 | 1 | 121.95 |
| 06/16/2026 20:46 | 300 | 121.96 |
| 06/16/2026 20:46 | 100 | 121.96 |
| 06/16/2026 20:46 | 300 | 121.97 |
| 06/16/2026 20:46 | 96 | 121.98 |
| 06/16/2026 20:46 | 3 | 121.98 |
| 06/16/2026 20:46 | 20 | 121.99 |
| 06/16/2026 20:46 | 1 | 121.98 |
| 06/16/2026 20:45 | 2 | 122.00 |
| 06/16/2026 20:45 | 17 | 121.99 |
| 06/16/2026 20:45 | 100 | 122.00 |
| 06/16/2026 20:45 | 3 | 121.99 |
| 06/16/2026 20:45 | 87 | 121.95 |
| 06/16/2026 20:45 | 3 | 121.94 |
| 06/16/2026 20:45 | 150 | 121.96 |
| 06/16/2026 20:45 | 150 | 121.95 |
| 06/16/2026 20:45 | 150 | 121.95 |
| 06/16/2026 20:45 | 200 | 121.99 |
| 06/16/2026 20:45 | 100 | 121.99 |
| 06/16/2026 20:45 | 100 | 122.00 |
| 06/16/2026 20:45 | 109 | 122.02 |
| 06/16/2026 20:45 | 100 | 122.025 |
| 06/16/2026 20:45 | 100 | 122.00 |
| 06/16/2026 20:45 | 5 | 122.00 |
| 06/16/2026 20:45 | 100 | 122.00 |
| 06/16/2026 20:45 | 100 | 122.00 |
| 06/16/2026 20:45 | 20 | 122.00 |
| 06/16/2026 20:45 | 7 | 122.00 |
| 06/16/2026 20:45 | 4 | 122.00 |
| 06/16/2026 20:45 | 18 | 122.00 |
| 06/16/2026 20:45 | 100 | 122.00 |
| 06/16/2026 20:45 | 51 | 122.00 |
| 06/16/2026 20:45 | 49 | 122.00 |
| 06/16/2026 20:45 | 100 | 122.00 |
| 06/16/2026 20:45 | 100 | 122.00 |
| 06/16/2026 20:45 | 300 | 121.98 |
| 06/16/2026 20:45 | 60 | 121.97 |
| 06/16/2026 20:45 | 100 | 121.94 |
| 06/16/2026 20:45 | 150 | 121.94 |
| 06/16/2026 20:45 | 150 | 121.94 |
| 06/16/2026 20:45 | 100 | 121.965 |
| 06/16/2026 20:45 | 100 | 121.965 |
| 06/16/2026 20:45 | 100 | 121.965 |
| 06/16/2026 20:45 | 100 | 121.965 |
| 06/16/2026 20:45 | 100 | 121.965 |
| 06/16/2026 20:45 | 100 | 121.965 |
| 06/16/2026 20:45 | 100 | 121.965 |
| 06/16/2026 20:45 | 100 | 121.965 |
| 06/16/2026 20:45 | 100 | 121.96 |
| 06/16/2026 20:45 | 10 | 121.96 |
| 06/16/2026 20:45 | 150 | 121.96 |
| 06/16/2026 20:45 | 100 | 121.96 |
| 06/16/2026 20:45 | 240 | 121.96 |
| 06/16/2026 20:45 | 64 | 121.94 |
| 06/16/2026 20:45 | 1 | 121.94 |
| 06/16/2026 20:45 | 35 | 121.94 |
| 06/16/2026 20:45 | 24 | 121.94 |
| 06/16/2026 20:45 | 65 | 121.95 |
| 06/16/2026 20:45 | 56 | 121.95 |
| 06/16/2026 20:45 | 54 | 121.95 |
| 06/16/2026 20:45 | 160 | 121.95 |
| 06/16/2026 20:45 | 124 | 121.95 |
| 06/16/2026 20:45 | 299 | 121.95 |
| 06/16/2026 20:45 | 124 | 121.95 |
| 06/16/2026 20:45 | 124 | 121.95 |
| 06/16/2026 20:45 | 300 | 121.95 |
| 06/16/2026 20:45 | 124 | 121.95 |
| 06/16/2026 20:44 | 70 | 121.95 |
| 06/16/2026 20:44 | 6 | 121.96 |
| 06/16/2026 20:44 | 100 | 122.04 |
| 06/16/2026 20:44 | 20 | 122.04 |
| 06/16/2026 20:44 | 100 | 122.04 |
| 06/16/2026 20:44 | 2 | 121.99 |
| 06/16/2026 20:44 | 1 | 122.02 |
| 06/16/2026 20:44 | 6 | 121.99 |
| 06/16/2026 20:44 | 3 | 122.00 |
| 06/16/2026 20:44 | 1 | 122.00 |
| 06/16/2026 20:44 | 1 | 122.00 |
| 06/16/2026 20:44 | 10 | 122.00 |
| 06/16/2026 20:44 | 20 | 121.99 |
| 06/16/2026 20:44 | 40 | 121.97 |
| 06/16/2026 20:44 | 20 | 121.96 |
| 06/16/2026 20:44 | 106 | 121.94 |
| 06/16/2026 20:44 | 44 | 121.975 |
| 06/16/2026 20:44 | 6 | 121.975 |
| 06/16/2026 20:44 | 94 | 121.975 |
| 06/16/2026 20:44 | 5 | 121.97 |
| 06/16/2026 20:44 | 1 | 121.975 |
| 06/16/2026 20:44 | 3 | 121.98 |
| 06/16/2026 20:44 | 89 | 122.04 |
| 06/16/2026 20:44 | 8 | 122.02 |
| 06/16/2026 20:44 | 69 | 122.05 |
| 06/16/2026 20:44 | 20 | 122.05 |
| 06/16/2026 20:44 | 100 | 122.02 |
| 06/16/2026 20:44 | 20 | 122.02 |
| 06/16/2026 20:44 | 92 | 122.02 |
| 06/16/2026 20:44 | 8 | 122.02 |
| 06/16/2026 20:44 | 100 | 122.02 |
| 06/16/2026 20:44 | 36 | 122.02 |
| 06/16/2026 20:44 | 6 | 122.02 |
| 06/16/2026 20:44 | 5 | 121.95 |
| 06/16/2026 20:44 | 1 | 121.95 |
| 06/16/2026 20:44 | 1 | 121.95 |
| 06/16/2026 20:44 | 24 | 121.97 |
| 06/16/2026 20:44 | 11 | 121.98 |
| 06/16/2026 20:44 | 24 | 121.98 |
| 06/16/2026 20:44 | 24 | 122.00 |
| 06/16/2026 20:44 | 11 | 122.02 |
| 06/16/2026 20:44 | 32 | 122.02 |
| 06/16/2026 20:44 | 5 | 122.02 |
| 06/16/2026 20:44 | 1 | 122.02 |
| 06/16/2026 20:44 | 300 | 122.02 |
| 06/16/2026 20:44 | 220 | 122.00 |
| 06/16/2026 20:43 | 10 | 122.00 |
| 06/16/2026 20:43 | 7 | 121.99 |
| 06/16/2026 20:43 | 7 | 121.99 |
| 06/16/2026 20:43 | 99 | 121.97 |
| 06/16/2026 20:43 | 1 | 121.97 |
| 06/16/2026 20:43 | 100 | 121.97 |
| 06/16/2026 20:43 | 1 | 121.97 |
| 06/16/2026 20:43 | 100 | 121.97 |
| 06/16/2026 20:43 | 30 | 121.96 |
| 06/16/2026 20:43 | 70 | 121.96 |
| 06/16/2026 20:43 | 10 | 121.96 |
| 06/16/2026 20:43 | 1 | 121.96 |
| 06/16/2026 20:43 | 10 | 121.94 |
| 06/16/2026 20:43 | 15 | 121.92 |
| 06/16/2026 20:43 | 100 | 121.91 |
| 06/16/2026 20:43 | 100 | 121.90 |
| 06/16/2026 20:43 | 28 | 121.87 |
| 06/16/2026 20:43 | 10 | 121.87 |
| 06/16/2026 20:43 | 10 | 121.87 |
| 06/16/2026 20:43 | 100 | 121.87 |
| 06/16/2026 20:43 | 4 | 121.86 |
| 06/16/2026 20:43 | 2 | 121.86 |
| 06/16/2026 20:43 | 100 | 121.83 |
| 06/16/2026 20:43 | 100 | 121.81 |
| 06/16/2026 20:43 | 10 | 121.81 |
| 06/16/2026 20:43 | 10 | 121.81 |
| 06/16/2026 20:43 | 100 | 121.77 |
| 06/16/2026 20:43 | 60 | 121.76 |
| 06/16/2026 20:43 | 20 | 121.76 |
| 06/16/2026 20:43 | 20 | 121.76 |
| 06/16/2026 20:43 | 10 | 121.76 |
| 06/16/2026 20:43 | 10 | 121.76 |
| 06/16/2026 20:43 | 20 | 121.75 |
| 06/16/2026 20:43 | 20 | 121.74 |
| 06/16/2026 20:43 | 100 | 121.74 |
| 06/16/2026 20:43 | 100 | 121.74 |
| 06/16/2026 20:43 | 150 | 121.69 |
| 06/16/2026 20:43 | 150 | 121.69 |
| 06/16/2026 20:43 | 80 | 121.695 |
| 06/16/2026 20:43 | 120 | 121.695 |
| 06/16/2026 20:43 | 30 | 121.695 |
| 06/16/2026 20:43 | 150 | 121.695 |
| 06/16/2026 20:43 | 5 | 121.68 |
| 06/16/2026 20:43 | 50 | 121.715 |
| 06/16/2026 20:43 | 150 | 121.715 |
| 06/16/2026 20:43 | 7 | 121.71 |
| 06/16/2026 20:43 | 300 | 121.73 |
| 06/16/2026 20:43 | 100 | 121.73 |
| 06/16/2026 20:43 | 100 | 121.73 |
| 06/16/2026 20:43 | 10 | 121.73 |
| 06/16/2026 20:43 | 10 | 121.73 |
| 06/16/2026 20:43 | 10 | 121.71 |
| 06/16/2026 20:43 | 14 | 121.68 |
| 06/16/2026 20:43 | 22 | 121.67 |
| 06/16/2026 20:43 | 21 | 121.67 |
| 06/16/2026 20:43 | 79 | 121.67 |
| 06/16/2026 20:43 | 3 | 121.67 |
| 06/16/2026 20:43 | 48 | 121.67 |
| 06/16/2026 20:43 | 300 | 121.67 |
| 06/16/2026 20:43 | 72 | 121.67 |
| 06/16/2026 20:43 | 300 | 121.67 |
| 06/16/2026 20:43 | 30 | 121.67 |
| 06/16/2026 20:43 | 140 | 121.67 |
| 06/16/2026 20:43 | 160 | 121.67 |
| 06/16/2026 20:43 | 80 | 121.67 |
| 06/16/2026 20:43 | 50 | 121.68 |
| 06/16/2026 20:43 | 70 | 121.67 |
| 06/16/2026 20:43 | 100 | 121.67 |
| 06/16/2026 20:43 | 130 | 121.67 |
| 06/16/2026 20:43 | 170 | 121.67 |
| 06/16/2026 20:43 | 50 | 121.68 |
| 06/16/2026 20:43 | 2 | 121.69 |
| 06/16/2026 20:43 | 80 | 121.70 |
| 06/16/2026 20:43 | 500 | 121.70 |
| 06/16/2026 20:43 | 6 | 121.70 |
| 06/16/2026 20:43 | 20 | 121.75 |
| 06/16/2026 20:43 | 6 | 121.75 |
| 06/16/2026 20:43 | 14 | 121.75 |
| 06/16/2026 20:43 | 4 | 121.75 |
| 06/16/2026 20:43 | 51 | 121.80 |
| 06/16/2026 20:43 | 49 | 121.80 |
| 06/16/2026 20:43 | 51 | 121.80 |
| 06/16/2026 20:43 | 1 | 121.80 |
| 06/16/2026 20:43 | 99 | 121.80 |
| 06/16/2026 20:43 | 1 | 121.80 |
| 06/16/2026 20:43 | 102 | 121.80 |
| 06/16/2026 20:43 | 100 | 121.80 |
| 06/16/2026 20:43 | 10 | 121.80 |
| 06/16/2026 20:43 | 100 | 121.79 |
| 06/16/2026 20:43 | 3 | 121.75 |
| 06/16/2026 20:43 | 22 | 121.75 |
| 06/16/2026 20:43 | 2 | 121.75 |
| 06/16/2026 20:43 | 40 | 121.735 |
| 06/16/2026 20:43 | 40 | 121.71 |
| 06/16/2026 20:42 | 2 | 121.74 |
| 06/16/2026 20:42 | 1 | 121.74 |
| 06/16/2026 20:42 | 7 | 121.74 |
| 06/16/2026 20:42 | 3 | 121.775 |
| 06/16/2026 20:42 | 100 | 121.775 |
| 06/16/2026 20:42 | 55 | 121.775 |
| 06/16/2026 20:42 | 95 | 121.77 |
| 06/16/2026 20:42 | 55 | 121.77 |
| 06/16/2026 20:42 | 150 | 121.77 |
| 06/16/2026 20:42 | 97 | 121.76 |
| 06/16/2026 20:42 | 100 | 121.76 |
| 06/16/2026 20:42 | 100 | 121.71 |
| 06/16/2026 20:42 | 179 | 121.75 |
| 06/16/2026 20:42 | 121 | 121.75 |
| 06/16/2026 20:42 | 10 | 121.75 |
| 06/16/2026 20:42 | 169 | 121.75 |
| 06/16/2026 20:42 | 31 | 121.75 |
| 06/16/2026 20:42 | 1 | 121.75 |
| 06/16/2026 20:42 | 40 | 121.75 |
| 06/16/2026 20:42 | 60 | 121.75 |
| 06/16/2026 20:42 | 80 | 121.72 |
| 06/16/2026 20:42 | 100 | 121.72 |
| 06/16/2026 20:42 | 100 | 121.72 |
| 06/16/2026 20:42 | 100 | 121.72 |
| 06/16/2026 20:42 | 100 | 121.72 |
| 06/16/2026 20:42 | 62 | 121.72 |
| 06/16/2026 20:42 | 38 | 121.72 |
| 06/16/2026 20:42 | 10 | 121.73 |
| 06/16/2026 20:42 | 1 | 121.73 |
| 06/16/2026 20:42 | 100 | 121.70 |
| 06/16/2026 20:42 | 373 | 121.67 |
| 06/16/2026 20:42 | 57 | 121.67 |
| 06/16/2026 20:42 | 50 | 121.68 |
| 06/16/2026 20:42 | 1 | 121.70 |
| 06/16/2026 20:42 | 99 | 121.70 |
| 06/16/2026 20:42 | 1 | 121.71 |
| 06/16/2026 20:42 | 31 | 121.73 |
| 06/16/2026 20:42 | 69 | 121.73 |
| 06/16/2026 20:42 | 100 | 121.77 |
| 06/16/2026 20:42 | 5 | 121.79 |
| 06/16/2026 20:42 | 24 | 121.82 |
| 06/16/2026 20:42 | 100 | 121.82 |
| 06/16/2026 20:42 | 2 | 121.83 |
| 06/16/2026 20:42 | 214 | 121.83 |
| 06/16/2026 20:42 | 214 | 121.83 |
| 06/16/2026 20:42 | 214 | 121.83 |
| 06/16/2026 20:42 | 214 | 121.83 |
| 06/16/2026 20:42 | 214 | 121.83 |
| 06/16/2026 20:42 | 214 | 121.83 |
| 06/16/2026 20:42 | 214 | 121.83 |
| 06/16/2026 20:42 | 24 | 121.89 |
| 06/16/2026 20:42 | 113 | 121.95 |
| 06/16/2026 20:42 | 100 | 121.95 |
| 06/16/2026 20:42 | 100 | 121.975 |
| 06/16/2026 20:42 | 10 | 121.97 |
| 06/16/2026 20:42 | 2 | 121.99 |
| 06/16/2026 20:42 | 10 | 121.99 |
| 06/16/2026 20:42 | 1 | 121.99 |
| 06/16/2026 20:42 | 100 | 121.98 |
| 06/16/2026 20:42 | 400 | 121.98 |
| 06/16/2026 20:42 | 35 | 121.98 |
| 06/16/2026 20:42 | 100 | 121.97 |
| 06/16/2026 20:41 | 69 | 121.91 |
| 06/16/2026 20:41 | 12 | 121.92 |
| 06/16/2026 20:41 | 5 | 121.92 |
| 06/16/2026 20:41 | 1 | 121.97 |
| 06/16/2026 20:41 | 35 | 121.97 |
| 06/16/2026 20:41 | 197 | 121.96 |
| 06/16/2026 20:41 | 100 | 121.96 |
| 06/16/2026 20:41 | 40 | 121.96 |
| 06/16/2026 20:41 | 1 | 121.96 |
| 06/16/2026 20:41 | 10 | 121.95 |
| 06/16/2026 20:41 | 2 | 121.95 |
| 06/16/2026 20:41 | 33 | 121.95 |
| 06/16/2026 20:41 | 5 | 121.93 |
| 06/16/2026 20:41 | 7 | 121.91 |
| 06/16/2026 20:41 | 45 | 121.91 |
| 06/16/2026 20:41 | 5 | 121.91 |
| 06/16/2026 20:41 | 5 | 121.91 |
| 06/16/2026 20:41 | 38 | 121.91 |
| 06/16/2026 20:41 | 100 | 121.91 |
| 06/16/2026 20:41 | 800 | 121.90 |
| 06/16/2026 20:41 | 100 | 121.88 |
| 06/16/2026 20:41 | 100 | 121.88 |
| 06/16/2026 20:41 | 100 | 121.90 |
| 06/16/2026 20:41 | 100 | 121.90 |
| 06/16/2026 20:41 | 2 | 121.88 |
| 06/16/2026 20:41 | 384 | 121.88 |
| 06/16/2026 20:41 | 414 | 121.88 |
| 06/16/2026 20:41 | 7 | 121.88 |
| 06/16/2026 20:41 | 100 | 121.89 |
| 06/16/2026 20:41 | 1 | 121.89 |
| 06/16/2026 20:41 | 10 | 121.89 |
| 06/16/2026 20:41 | 100 | 121.89 |
| 06/16/2026 20:41 | 100 | 121.89 |
| 06/16/2026 20:41 | 2 | 121.88 |
| 06/16/2026 20:41 | 1 | 121.75 |
| 06/16/2026 20:40 | 10 | 121.78 |
| 06/16/2026 20:40 | 12 | 121.76 |
| 06/16/2026 20:40 | 153 | 121.775 |
| 06/16/2026 20:40 | 100 | 121.775 |
| 06/16/2026 20:40 | 100 | 121.78 |
| 06/16/2026 20:40 | 150 | 121.78 |
| 06/16/2026 20:40 | 3 | 121.78 |
| 06/16/2026 20:40 | 150 | 121.78 |
| 06/16/2026 20:40 | 150 | 121.78 |
| 06/16/2026 20:40 | 100 | 121.78 |
| 06/16/2026 20:40 | 150 | 121.78 |
| 06/16/2026 20:40 | 150 | 121.78 |
| 06/16/2026 20:40 | 150 | 121.78 |
| 06/16/2026 20:40 | 132 | 121.78 |
| 06/16/2026 20:40 | 18 | 121.78 |
| 06/16/2026 20:40 | 100 | 121.80 |
| 06/16/2026 20:40 | 50 | 121.85 |
| 06/16/2026 20:40 | 1 | 121.91 |
| 06/16/2026 20:40 | 1 | 121.91 |
| 06/16/2026 20:40 | 100 | 121.90 |
| 06/16/2026 20:40 | 101 | 121.90 |
| 06/16/2026 20:40 | 19 | 121.90 |
| 06/16/2026 20:40 | 53 | 121.89 |
| 06/16/2026 20:40 | 45 | 121.89 |
| 06/16/2026 20:40 | 30 | 121.84 |
| 06/16/2026 20:40 | 5 | 121.84 |
| 06/16/2026 20:40 | 5 | 121.84 |
| 06/16/2026 20:40 | 5 | 121.84 |
| 06/16/2026 20:40 | 5 | 121.84 |
| 06/16/2026 20:40 | 95 | 121.84 |
| 06/16/2026 20:40 | 5 | 121.84 |
| 06/16/2026 20:40 | 95 | 121.84 |
| 06/16/2026 20:40 | 5 | 121.83 |
| 06/16/2026 20:40 | 95 | 121.83 |
| 06/16/2026 20:40 | 100 | 121.82 |
| 06/16/2026 20:40 | 10 | 121.82 |
| 06/16/2026 20:40 | 71 | 121.81 |
| 06/16/2026 20:40 | 1 | 121.80 |
| 06/16/2026 20:40 | 10 | 121.80 |
| 06/16/2026 20:40 | 10 | 121.80 |
| 06/16/2026 20:40 | 10 | 121.79 |
| 06/16/2026 20:40 | 90 | 121.79 |
| 06/16/2026 20:40 | 10 | 121.78 |
| 06/16/2026 20:40 | 101 | 121.78 |
| 06/16/2026 20:40 | 241 | 121.78 |
| 06/16/2026 20:40 | 1 | 121.78 |
| 06/16/2026 20:40 | 141 | 121.78 |
| 06/16/2026 20:40 | 116 | 121.78 |
| 06/16/2026 20:40 | 6 | 121.78 |
| 06/16/2026 20:40 | 10 | 121.78 |
| 06/16/2026 20:40 | 100 | 121.78 |
| 06/16/2026 20:40 | 2 | 121.69 |
| 06/16/2026 20:40 | 80 | 121.69 |
| 06/16/2026 20:40 | 100 | 121.69 |
| 06/16/2026 20:40 | 16 | 121.69 |
| 06/16/2026 20:40 | 1 | 121.69 |
| 06/16/2026 20:40 | 73 | 121.69 |
| 06/16/2026 20:40 | 2 | 121.69 |
| 06/16/2026 20:40 | 200 | 121.70 |
| 06/16/2026 20:39 | 100 | 121.73 |
| 06/16/2026 20:39 | 24 | 121.73 |
| 06/16/2026 20:39 | 18 | 121.73 |
| 06/16/2026 20:39 | 100 | 121.74 |
| 06/16/2026 20:39 | 5 | 121.74 |
| 06/16/2026 20:39 | 5 | 121.75 |
| 06/16/2026 20:39 | 95 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 4 | 121.76 |
| 06/16/2026 20:39 | 96 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 4 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 77 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 23 | 121.76 |
| 06/16/2026 20:39 | 77 | 121.76 |
| 06/16/2026 20:39 | 23 | 121.76 |
| 06/16/2026 20:39 | 1 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 69 | 121.78 |
| 06/16/2026 20:39 | 30 | 121.78 |
| 06/16/2026 20:39 | 100 | 121.78 |
| 06/16/2026 20:39 | 100 | 121.78 |
| 06/16/2026 20:39 | 1 | 121.78 |
| 06/16/2026 20:39 | 1 | 121.78 |
| 06/16/2026 20:39 | 29 | 121.78 |
| 06/16/2026 20:39 | 71 | 121.78 |
| 06/16/2026 20:39 | 100 | 121.76 |
| 06/16/2026 20:39 | 93 | 121.79 |
| 06/16/2026 20:39 | 107 | 121.79 |
| 06/16/2026 20:39 | 100 | 121.79 |
| 06/16/2026 20:39 | 100 | 121.79 |
| 06/16/2026 20:39 | 1 | 121.79 |
| 06/16/2026 20:39 | 7 | 121.79 |
| 06/16/2026 20:39 | 100 | 121.79 |
| 06/16/2026 20:39 | 1 | 121.77 |
| 06/16/2026 20:39 | 100 | 121.77 |
| 06/16/2026 20:39 | 100 | 121.80 |
| 06/16/2026 20:39 | 1 | 121.80 |
| 06/16/2026 20:38 | 141 | 121.86 |
| 06/16/2026 20:38 | 1 | 121.86 |
| 06/16/2026 20:38 | 100 | 121.85 |
| 06/16/2026 20:38 | 5 | 121.88 |
| 06/16/2026 20:38 | 60 | 121.88 |
| 06/16/2026 20:38 | 9 | 121.88 |
| 06/16/2026 20:38 | 5 | 121.88 |
| 06/16/2026 20:38 | 77 | 121.88 |
| 06/16/2026 20:38 | 50 | 121.88 |
| 06/16/2026 20:38 | 100 | 121.88 |
| 06/16/2026 20:38 | 100 | 121.88 |
| 06/16/2026 20:38 | 4 | 121.88 |
| 06/16/2026 20:38 | 4 | 121.88 |
| 06/16/2026 20:38 | 5 | 121.88 |
| 06/16/2026 20:38 | 5 | 121.88 |
| 06/16/2026 20:38 | 10 | 121.88 |
| 06/16/2026 20:38 | 100 | 121.88 |
| 06/16/2026 20:38 | 200 | 121.87 |
| 06/16/2026 20:38 | 100 | 121.80 |
| 06/16/2026 20:38 | 1 | 121.75 |
| 06/16/2026 20:38 | 100 | 121.77 |
| 06/16/2026 20:38 | 100 | 121.82 |
| 06/16/2026 20:38 | 10 | 121.78 |
| 06/16/2026 20:38 | 6 | 121.78 |
| 06/16/2026 20:38 | 100 | 121.80 |
| 06/16/2026 20:38 | 5 | 121.80 |
| 06/16/2026 20:38 | 20 | 121.80 |
| 06/16/2026 20:38 | 6 | 121.80 |
| 06/16/2026 20:38 | 100 | 121.82 |
| 06/16/2026 20:38 | 700 | 121.86 |
| 06/16/2026 20:38 | 800 | 121.86 |
| 06/16/2026 20:38 | 100 | 121.87 |
| 06/16/2026 20:38 | 20 | 121.87 |
| 06/16/2026 20:37 | 100 | 121.93 |
| 06/16/2026 20:37 | 1 | 121.89 |
| 06/16/2026 20:37 | 62 | 121.91 |
| 06/16/2026 20:37 | 1 | 121.91 |
| 06/16/2026 20:37 | 105 | 121.91 |
| 06/16/2026 20:37 | 200 | 121.91 |
| 06/16/2026 20:37 | 20 | 121.93 |
| 06/16/2026 20:37 | 45 | 121.93 |
| 06/16/2026 20:37 | 11 | 121.93 |
| 06/16/2026 20:37 | 20 | 121.93 |
| 06/16/2026 20:37 | 144 | 121.94 |
| 06/16/2026 20:37 | 20 | 121.94 |
| 06/16/2026 20:37 | 20 | 121.94 |
| 06/16/2026 20:37 | 220 | 121.94 |
| 06/16/2026 20:37 | 20 | 121.94 |
| 06/16/2026 20:37 | 20 | 121.94 |
| 06/16/2026 20:37 | 20 | 121.94 |
| 06/16/2026 20:37 | 20 | 121.94 |
| 06/16/2026 20:37 | 20 | 121.94 |
| 06/16/2026 20:37 | 20 | 121.94 |
| 06/16/2026 20:37 | 176 | 121.94 |
| 06/16/2026 20:37 | 800 | 121.94 |
| 06/16/2026 20:37 | 20 | 121.94 |
| 06/16/2026 20:37 | 25 | 122.005 |
| 06/16/2026 20:37 | 9 | 121.99 |
| 06/16/2026 20:37 | 1 | 121.99 |
| 06/16/2026 20:37 | 11 | 121.99 |
| 06/16/2026 20:37 | 30 | 121.99 |
| 06/16/2026 20:37 | 40 | 121.99 |
| 06/16/2026 20:37 | 9 | 122.00 |
| 06/16/2026 20:37 | 91 | 122.00 |
| 06/16/2026 20:37 | 100 | 122.03 |
| 06/16/2026 20:37 | 100 | 122.035 |
| 06/16/2026 20:37 | 200 | 122.00 |
| 06/16/2026 20:37 | 100 | 122.00 |
| 06/16/2026 20:37 | 150 | 122.00 |
| 06/16/2026 20:37 | 150 | 122.00 |
| 06/16/2026 20:37 | 100 | 122.00 |
| 06/16/2026 20:37 | 2 | 122.06 |
| 06/16/2026 20:37 | 98 | 122.06 |
| 06/16/2026 20:37 | 142 | 122.06 |
| 06/16/2026 20:37 | 7 | 122.06 |
| 06/16/2026 20:37 | 300 | 122.05 |
| 06/16/2026 20:37 | 51 | 122.05 |
| 06/16/2026 20:37 | 77 | 122.06 |
| 06/16/2026 20:37 | 11 | 122.06 |
| 06/16/2026 20:37 | 1 | 122.06 |
| 06/16/2026 20:37 | 133 | 122.05 |
| 06/16/2026 20:37 | 7 | 122.05 |
| 06/16/2026 20:37 | 1 | 122.03 |
| 06/16/2026 20:37 | 1 | 122.05 |
| 06/16/2026 20:37 | 1 | 122.03 |
| 06/16/2026 20:37 | 98 | 122.03 |
| 06/16/2026 20:37 | 147 | 122.06 |
| 06/16/2026 20:37 | 33 | 122.06 |
| 06/16/2026 20:37 | 89 | 122.05 |
| 06/16/2026 20:37 | 11 | 122.05 |
| 06/16/2026 20:37 | 123 | 122.06 |
| 06/16/2026 20:37 | 100 | 122.06 |
| 06/16/2026 20:37 | 200 | 122.06 |
| 06/16/2026 20:37 | 12 | 122.06 |
| 06/16/2026 20:37 | 100 | 122.00 |
| 06/16/2026 20:37 | 177 | 122.06 |
| 06/16/2026 20:37 | 21 | 122.025 |
| 06/16/2026 20:37 | 150 | 122.03 |
| 06/16/2026 20:37 | 22 | 122.03 |
| 06/16/2026 20:37 | 78 | 122.03 |
| 06/16/2026 20:37 | 100 | 122.07 |
| 06/16/2026 20:37 | 21 | 122.04 |
| 06/16/2026 20:37 | 21 | 122.05 |
| 06/16/2026 20:36 | 50 | 122.07 |
| 06/16/2026 20:36 | 100 | 122.07 |
| 06/16/2026 20:36 | 5 | 122.07 |
| 06/16/2026 20:36 | 1079 | 122.07 |
| 06/16/2026 20:36 | 27 | 122.07 |
| 06/16/2026 20:36 | 300 | 122.08 |
| 06/16/2026 20:36 | 50 | 122.08 |
| 06/16/2026 20:36 | 89 | 122.13 |
| 06/16/2026 20:36 | 2 | 122.13 |
| 06/16/2026 20:36 | 5 | 122.13 |
| 06/16/2026 20:36 | 5 | 122.13 |
| 06/16/2026 20:36 | 1 | 122.13 |
| 06/16/2026 20:36 | 100 | 122.09 |
| 06/16/2026 20:36 | 19 | 122.08 |
| 06/16/2026 20:36 | 150 | 122.08 |
| 06/16/2026 20:36 | 100 | 122.08 |
| 06/16/2026 20:36 | 31 | 122.08 |
| 06/16/2026 20:36 | 100 | 122.08 |
| 06/16/2026 20:36 | 100 | 122.08 |
| 06/16/2026 20:36 | 10 | 122.06 |
| 06/16/2026 20:36 | 150 | 122.05 |
| 06/16/2026 20:36 | 300 | 122.04 |
| 06/16/2026 20:36 | 200 | 122.06 |
| 06/16/2026 20:36 | 90 | 122.00 |
| 06/16/2026 20:36 | 60 | 122.00 |
| 06/16/2026 20:36 | 38 | 122.00 |
| 06/16/2026 20:36 | 1 | 121.97 |
| 06/16/2026 20:36 | 78 | 121.97 |
| 06/16/2026 20:36 | 300 | 121.97 |
| 06/16/2026 20:36 | 210 | 121.97 |
| 06/16/2026 20:36 | 10 | 121.98 |
| 06/16/2026 20:36 | 200 | 121.98 |
| 06/16/2026 20:36 | 2 | 122.045 |
| 06/16/2026 20:36 | 14 | 121.97 |
| 06/16/2026 20:36 | 14 | 121.97 |
| 06/16/2026 20:36 | 50 | 121.99 |
| 06/16/2026 20:36 | 100 | 122.04 |
| 06/16/2026 20:36 | 150 | 122.04 |
| 06/16/2026 20:36 | 14 | 121.99 |
| 06/16/2026 20:36 | 10 | 122.07 |
| 06/16/2026 20:36 | 100 | 122.03 |
| 06/16/2026 20:36 | 300 | 122.03 |
| 06/16/2026 20:36 | 100 | 122.12 |
| 06/16/2026 20:36 | 100 | 122.12 |
| 06/16/2026 20:36 | 173 | 122.12 |
| 06/16/2026 20:36 | 37 | 122.12 |
| 06/16/2026 20:36 | 100 | 122.11 |
| 06/16/2026 20:36 | 240 | 122.11 |
| 06/16/2026 20:36 | 50 | 122.09 |
| 06/16/2026 20:36 | 100 | 121.98 |
| 06/16/2026 20:36 | 100 | 121.95 |
| 06/16/2026 20:36 | 100 | 121.95 |
| 06/16/2026 20:36 | 100 | 121.98 |
| 06/16/2026 20:36 | 100 | 121.97 |
| 06/16/2026 20:36 | 2 | 121.98 |
| 06/16/2026 20:36 | 100 | 121.98 |
| 06/16/2026 20:36 | 100 | 121.98 |
| 06/16/2026 20:36 | 62 | 121.96 |
| 06/16/2026 20:36 | 2 | 121.96 |
| 06/16/2026 20:36 | 765 | 121.96 |
| 06/16/2026 20:36 | 4 | 121.96 |
| 06/16/2026 20:36 | 3 | 121.96 |
| 06/16/2026 20:36 | 100 | 121.96 |
| 06/16/2026 20:36 | 27 | 121.96 |
| 06/16/2026 20:36 | 2 | 121.96 |
| 06/16/2026 20:36 | 126 | 121.95 |
| 06/16/2026 20:36 | 2 | 121.96 |
| 06/16/2026 20:36 | 57 | 121.96 |
| 06/16/2026 20:36 | 10 | 121.96 |
| 06/16/2026 20:36 | 9 | 121.95 |
| 06/16/2026 20:36 | 100 | 121.99 |
| 06/16/2026 20:36 | 10 | 121.98 |
| 06/16/2026 20:36 | 2 | 121.93 |
| 06/16/2026 20:36 | 64 | 121.96 |
| 06/16/2026 20:36 | 36 | 121.96 |
| 06/16/2026 20:36 | 4 | 121.96 |
| 06/16/2026 20:36 | 62 | 121.96 |
| 06/16/2026 20:36 | 22 | 121.95 |
| 06/16/2026 20:36 | 26 | 121.95 |
| 06/16/2026 20:36 | 170 | 121.95 |
| 06/16/2026 20:36 | 104 | 121.95 |
| 06/16/2026 20:36 | 100 | 121.95 |
| 06/16/2026 20:36 | 18 | 121.92 |
| 06/16/2026 20:36 | 100 | 121.92 |
| 06/16/2026 20:36 | 260 | 121.95 |
| 06/16/2026 20:36 | 199 | 121.97 |
| 06/16/2026 20:36 | 1 | 121.97 |
| 06/16/2026 20:36 | 200 | 121.97 |
| 06/16/2026 20:36 | 17 | 121.97 |
| 06/16/2026 20:36 | 5 | 121.97 |
| 06/16/2026 20:36 | 100 | 122.01 |
| 06/16/2026 20:36 | 11 | 122.06 |
| 06/16/2026 20:36 | 100 | 122.07 |
| 06/16/2026 20:36 | 1 | 122.08 |
| 06/16/2026 20:36 | 40 | 122.08 |
| 06/16/2026 20:36 | 24 | 122.09 |
| 06/16/2026 20:36 | 1 | 122.10 |
| 06/16/2026 20:36 | 1 | 122.10 |
| 06/16/2026 20:36 | 2 | 122.11 |
| 06/16/2026 20:36 | 2 | 122.11 |
| 06/16/2026 20:36 | 2 | 122.11 |
| 06/16/2026 20:36 | 2 | 122.11 |
| 06/16/2026 20:36 | 2 | 122.11 |
| 06/16/2026 20:36 | 1 | 122.11 |
| 06/16/2026 20:36 | 58 | 122.11 |
| 06/16/2026 20:36 | 19 | 122.11 |
| 06/16/2026 20:36 | 24 | 122.11 |
| 06/16/2026 20:36 | 3 | 122.11 |
| 06/16/2026 20:36 | 150 | 122.11 |
| 06/16/2026 20:36 | 2 | 122.11 |
| 06/16/2026 20:36 | 2 | 122.11 |
| 06/16/2026 20:36 | 50 | 122.15 |
| 06/16/2026 20:35 | 29 | 122.15 |
| 06/16/2026 20:35 | 800 | 122.12 |
| 06/16/2026 20:35 | 150 | 122.12 |
| 06/16/2026 20:35 | 72 | 122.12 |
| 06/16/2026 20:35 | 81 | 122.12 |
| 06/16/2026 20:35 | 150 | 122.12 |
| 06/16/2026 20:35 | 200 | 122.18 |
| 06/16/2026 20:35 | 83 | 122.19 |
| 06/16/2026 20:35 | 17 | 122.19 |
| 06/16/2026 20:35 | 50 | 122.19 |
| 06/16/2026 20:35 | 50 | 122.19 |
| 06/16/2026 20:35 | 305 | 122.23 |
| 06/16/2026 20:35 | 41 | 122.23 |
| 06/16/2026 20:35 | 23 | 122.23 |
| 06/16/2026 20:35 | 100 | 122.20 |
| 06/16/2026 20:35 | 50 | 122.16 |
| 06/16/2026 20:35 | 150 | 122.16 |
| 06/16/2026 20:35 | 150 | 122.16 |
| 06/16/2026 20:35 | 100 | 122.19 |
| 06/16/2026 20:35 | 55 | 122.18 |
| 06/16/2026 20:35 | 100 | 122.20 |
| 06/16/2026 20:35 | 800 | 122.185 |
| 06/16/2026 20:35 | 50 | 122.21 |
| 06/16/2026 20:35 | 100 | 122.21 |
| 06/16/2026 20:35 | 150 | 122.21 |
| 06/16/2026 20:35 | 100 | 122.21 |
| 06/16/2026 20:35 | 10 | 122.21 |
| 06/16/2026 20:35 | 100 | 122.21 |
| 06/16/2026 20:35 | 30 | 122.19 |
| 06/16/2026 20:35 | 120 | 122.19 |
| 06/16/2026 20:35 | 1 | 122.19 |
| 06/16/2026 20:35 | 150 | 122.20 |
| 06/16/2026 20:35 | 150 | 122.20 |
| 06/16/2026 20:35 | 2 | 122.19 |
| 06/16/2026 20:35 | 150 | 122.20 |
| 06/16/2026 20:35 | 74 | 122.21 |
| 06/16/2026 20:35 | 1 | 122.21 |
| 06/16/2026 20:35 | 1 | 122.21 |
| 06/16/2026 20:35 | 100 | 122.19 |
| 06/16/2026 20:35 | 46 | 122.19 |
| 06/16/2026 20:35 | 54 | 122.19 |
| 06/16/2026 20:35 | 45 | 122.21 |
| 06/16/2026 20:35 | 24 | 122.21 |
| 06/16/2026 20:35 | 1 | 122.21 |
| 06/16/2026 20:35 | 100 | 122.23 |
| 06/16/2026 20:35 | 150 | 122.23 |
| 06/16/2026 20:35 | 150 | 122.23 |
| 06/16/2026 20:35 | 92 | 122.22 |
| 06/16/2026 20:35 | 6 | 122.22 |
| 06/16/2026 20:35 | 94 | 122.22 |
| 06/16/2026 20:35 | 6 | 122.22 |
| 06/16/2026 20:35 | 2 | 122.22 |
| 06/16/2026 20:35 | 100 | 122.22 |
| 06/16/2026 20:35 | 2 | 122.22 |
| 06/16/2026 20:35 | 100 | 122.22 |
| 06/16/2026 20:35 | 1000 | 122.22 |
| 06/16/2026 20:35 | 10 | 122.21 |
| 06/16/2026 20:35 | 100 | 122.20 |
| 06/16/2026 20:35 | 91 | 122.20 |
| 06/16/2026 20:35 | 240 | 122.20 |
| 06/16/2026 20:35 | 240 | 122.18 |
| 06/16/2026 20:35 | 100 | 122.17 |
| 06/16/2026 20:35 | 300 | 122.16 |
| 06/16/2026 20:35 | 100 | 122.15 |
| 06/16/2026 20:34 | 1 | 122.14 |
| 06/16/2026 20:34 | 100 | 122.18 |
| 06/16/2026 20:34 | 100 | 122.18 |
| 06/16/2026 20:34 | 100 | 122.22 |
| 06/16/2026 20:34 | 1 | 122.23 |
| 06/16/2026 20:34 | 60 | 122.18 |
| 06/16/2026 20:34 | 1 | 122.18 |
| 06/16/2026 20:34 | 1 | 122.17 |
| 06/16/2026 20:34 | 48 | 122.18 |
| 06/16/2026 20:34 | 150 | 122.18 |
| 06/16/2026 20:34 | 1 | 122.18 |
| 06/16/2026 20:34 | 1 | 122.18 |
| 06/16/2026 20:34 | 100 | 122.19 |
| 06/16/2026 20:34 | 150 | 122.24 |
| 06/16/2026 20:34 | 305 | 122.23 |
| 06/16/2026 20:34 | 86 | 122.23 |
| 06/16/2026 20:34 | 50 | 122.23 |
| 06/16/2026 20:34 | 86 | 122.23 |
| 06/16/2026 20:34 | 23 | 122.23 |
| 06/16/2026 20:34 | 63 | 122.23 |
| 06/16/2026 20:34 | 21 | 122.23 |
| 06/16/2026 20:34 | 14 | 122.23 |
| 06/16/2026 20:34 | 86 | 122.23 |
| 06/16/2026 20:34 | 150 | 122.23 |
| 06/16/2026 20:34 | 200 | 122.23 |
| 06/16/2026 20:34 | 1 | 122.22 |
| 06/16/2026 20:34 | 81 | 122.21 |
| 06/16/2026 20:34 | 19 | 122.21 |
| 06/16/2026 20:34 | 81 | 122.21 |
| 06/16/2026 20:34 | 19 | 122.21 |
| 06/16/2026 20:34 | 100 | 122.21 |
| 06/16/2026 20:34 | 11 | 122.21 |
| 06/16/2026 20:34 | 50 | 122.21 |
| 06/16/2026 20:34 | 39 | 122.21 |
| 06/16/2026 20:34 | 26 | 122.21 |
| 06/16/2026 20:34 | 19 | 122.21 |
| 06/16/2026 20:34 | 10 | 122.21 |
| 06/16/2026 20:34 | 77 | 122.21 |
| 06/16/2026 20:34 | 23 | 122.21 |
| 06/16/2026 20:34 | 17 | 122.21 |
| 06/16/2026 20:34 | 50 | 122.16 |
| 06/16/2026 20:34 | 100 | 122.145 |
| 06/16/2026 20:34 | 200 | 122.145 |
| 06/16/2026 20:34 | 100 | 122.145 |
| 06/16/2026 20:33 | 200 | 122.145 |
| 06/16/2026 20:33 | 3 | 122.11 |
| 06/16/2026 20:33 | 16 | 122.11 |
| 06/16/2026 20:33 | 20 | 122.11 |
| 06/16/2026 20:33 | 87 | 122.18 |
| 06/16/2026 20:33 | 10 | 122.21 |
| 06/16/2026 20:33 | 17 | 122.21 |
| 06/16/2026 20:33 | 17 | 122.21 |
| 06/16/2026 20:33 | 17 | 122.21 |
| 06/16/2026 20:33 | 34 | 122.23 |
| 06/16/2026 20:33 | 36 | 122.25 |
| 06/16/2026 20:33 | 100 | 122.25 |
| 06/16/2026 20:33 | 190 | 122.26 |
| 06/16/2026 20:33 | 100 | 122.26 |
| 06/16/2026 20:33 | 100 | 122.26 |
| 06/16/2026 20:33 | 100 | 122.26 |
| 06/16/2026 20:33 | 800 | 122.26 |
| 06/16/2026 20:33 | 100 | 122.26 |
| 06/16/2026 20:33 | 10 | 122.26 |
| 06/16/2026 20:33 | 100 | 122.26 |
| 06/16/2026 20:33 | 24 | 122.30 |
| 06/16/2026 20:33 | 100 | 122.30 |
| 06/16/2026 20:33 | 24 | 122.30 |
| 06/16/2026 20:33 | 24 | 122.30 |
| 06/16/2026 20:33 | 1 | 122.30 |
| 06/16/2026 20:33 | 119 | 122.30 |
| 06/16/2026 20:33 | 25 | 122.31 |
| 06/16/2026 20:33 | 50 | 122.32 |
| 06/16/2026 20:33 | 25 | 122.32 |
| 06/16/2026 20:33 | 100 | 122.37 |
| 06/16/2026 20:33 | 300 | 122.385 |
| 06/16/2026 20:33 | 280 | 122.40 |
| 06/16/2026 20:33 | 230 | 122.40 |
| 06/16/2026 20:33 | 50 | 122.40 |
| 06/16/2026 20:33 | 50 | 122.40 |
| 06/16/2026 20:33 | 100 | 122.40 |
| 06/16/2026 20:33 | 7 | 122.40 |
| 06/16/2026 20:33 | 3 | 122.40 |
| 06/16/2026 20:33 | 10 | 122.40 |
| 06/16/2026 20:33 | 3 | 122.39 |
| 06/16/2026 20:33 | 1 | 122.39 |
| 06/16/2026 20:33 | 3 | 122.38 |
| 06/16/2026 20:33 | 11 | 122.38 |
| 06/16/2026 20:33 | 100 | 122.37 |
| 06/16/2026 20:33 | 75 | 122.31 |
| 06/16/2026 20:33 | 7 | 122.34 |
| 06/16/2026 20:33 | 10 | 122.34 |
| 06/16/2026 20:33 | 110 | 122.28 |
| 06/16/2026 20:33 | 77 | 122.31 |
| 06/16/2026 20:33 | 10 | 122.30 |
| 06/16/2026 20:33 | 6 | 122.30 |
| 06/16/2026 20:33 | 39 | 122.30 |
| 06/16/2026 20:33 | 28 | 122.29 |
| 06/16/2026 20:33 | 54 | 122.28 |
| 06/16/2026 20:33 | 18 | 122.28 |
| 06/16/2026 20:33 | 28 | 122.28 |
| 06/16/2026 20:33 | 69 | 122.28 |
| 06/16/2026 20:33 | 10 | 122.28 |
| 06/16/2026 20:33 | 16 | 122.25 |
| 06/16/2026 20:33 | 1 | 122.25 |
| 06/16/2026 20:33 | 10 | 122.25 |
| 06/16/2026 20:33 | 200 | 122.23 |
| 06/16/2026 20:33 | 40 | 122.22 |
| 06/16/2026 20:33 | 1 | 122.22 |
| 06/16/2026 20:33 | 59 | 122.22 |
| 06/16/2026 20:33 | 1 | 122.22 |
| 06/16/2026 20:33 | 1 | 122.21 |
| 06/16/2026 20:33 | 2 | 122.21 |
| 06/16/2026 20:32 | 100 | 122.13 |
| 06/16/2026 20:32 | 100 | 122.14 |
| 06/16/2026 20:32 | 239 | 122.14 |
| 06/16/2026 20:32 | 200 | 122.14 |
| 06/16/2026 20:32 | 78 | 122.17 |
| 06/16/2026 20:32 | 100 | 122.17 |
| 06/16/2026 20:32 | 100 | 122.17 |
| 06/16/2026 20:32 | 149 | 122.17 |
| 06/16/2026 20:32 | 2 | 122.17 |
| 06/16/2026 20:32 | 100 | 122.17 |
| 06/16/2026 20:32 | 150 | 122.15 |
| 06/16/2026 20:32 | 150 | 122.15 |
| 06/16/2026 20:32 | 200 | 122.15 |
| 06/16/2026 20:32 | 200 | 122.15 |
| 06/16/2026 20:32 | 100 | 122.15 |
| 06/16/2026 20:32 | 300 | 122.15 |
| 06/16/2026 20:32 | 71 | 122.15 |
| 06/16/2026 20:32 | 100 | 122.15 |
| 06/16/2026 20:32 | 100 | 122.15 |
| 06/16/2026 20:32 | 100 | 122.105 |
| 06/16/2026 20:32 | 50 | 122.105 |
| 06/16/2026 20:32 | 75 | 122.13 |
| 06/16/2026 20:32 | 100 | 122.13 |
| 06/16/2026 20:32 | 100 | 122.13 |
| 06/16/2026 20:32 | 25 | 122.13 |
| 06/16/2026 20:32 | 100 | 122.13 |
| 06/16/2026 20:32 | 10 | 122.13 |
| 06/16/2026 20:32 | 100 | 122.13 |
| 06/16/2026 20:32 | 15 | 122.13 |
| 06/16/2026 20:32 | 15 | 122.13 |
| 06/16/2026 20:32 | 23 | 122.13 |
| 06/16/2026 20:32 | 18 | 122.13 |
| 06/16/2026 20:32 | 10 | 122.07 |
| 06/16/2026 20:32 | 9 | 122.13 |
| 06/16/2026 20:32 | 89 | 122.135 |
| 06/16/2026 20:32 | 69 | 122.13 |
| 06/16/2026 20:32 | 6 | 122.07 |
| 06/16/2026 20:32 | 1 | 122.07 |
| 06/16/2026 20:32 | 2 | 122.07 |
| 06/16/2026 20:32 | 10 | 122.07 |
| 06/16/2026 20:32 | 7 | 122.08 |
| 06/16/2026 20:32 | 68 | 122.135 |
| 06/16/2026 20:32 | 100 | 122.135 |
| 06/16/2026 20:32 | 100 | 122.135 |
| 06/16/2026 20:32 | 100 | 122.135 |
| 06/16/2026 20:32 | 23 | 122.09 |
| 06/16/2026 20:32 | 1 | 122.09 |
| 06/16/2026 20:32 | 99 | 122.09 |
| 06/16/2026 20:32 | 200 | 122.12 |
| 06/16/2026 20:32 | 16 | 122.12 |
| 06/16/2026 20:32 | 300 | 122.14 |
| 06/16/2026 20:32 | 800 | 122.14 |
| 06/16/2026 20:32 | 300 | 122.14 |
| 06/16/2026 20:32 | 13 | 122.14 |
| 06/16/2026 20:32 | 100 | 122.14 |
| 06/16/2026 20:32 | 1 | 122.14 |
| 06/16/2026 20:32 | 19 | 122.14 |
| 06/16/2026 20:32 | 300 | 122.15 |
| 06/16/2026 20:32 | 22 | 122.15 |
| 06/16/2026 20:32 | 100 | 122.17 |
| 06/16/2026 20:32 | 100 | 122.175 |
| 06/16/2026 20:32 | 100 | 122.175 |
| 06/16/2026 20:32 | 100 | 122.16 |
| 06/16/2026 20:32 | 100 | 122.13 |
| 06/16/2026 20:32 | 33 | 122.13 |
| 06/16/2026 20:32 | 67 | 122.13 |
| 06/16/2026 20:32 | 62 | 122.14 |
| 06/16/2026 20:32 | 7 | 122.14 |
| 06/16/2026 20:32 | 93 | 122.13 |
| 06/16/2026 20:32 | 207 | 122.13 |
| 06/16/2026 20:32 | 8 | 122.13 |
| 06/16/2026 20:32 | 92 | 122.13 |
| 06/16/2026 20:32 | 208 | 122.13 |
| 06/16/2026 20:32 | 20 | 122.13 |
| 06/16/2026 20:32 | 299 | 122.13 |
| 06/16/2026 20:32 | 72 | 122.13 |
| 06/16/2026 20:32 | 227 | 122.13 |
| 06/16/2026 20:32 | 100 | 122.15 |
| 06/16/2026 20:32 | 72 | 122.13 |
| 06/16/2026 20:32 | 1 | 122.13 |
| 06/16/2026 20:32 | 14 | 122.13 |
| 06/16/2026 20:32 | 100 | 122.13 |
| 06/16/2026 20:32 | 2 | 122.13 |
| 06/16/2026 20:32 | 300 | 122.13 |
| 06/16/2026 20:32 | 1 | 122.13 |
| 06/16/2026 20:32 | 100 | 122.13 |
| 06/16/2026 20:32 | 20 | 122.14 |
| 06/16/2026 20:32 | 24 | 122.14 |
| 06/16/2026 20:32 | 19 | 122.15 |
| 06/16/2026 20:32 | 50 | 122.19 |
| 06/16/2026 20:32 | 1 | 122.20 |
| 06/16/2026 20:32 | 150 | 122.19 |
| 06/16/2026 20:32 | 30 | 122.20 |
| 06/16/2026 20:31 | 24 | 122.18 |
| 06/16/2026 20:31 | 150 | 122.18 |
| 06/16/2026 20:31 | 100 | 122.18 |
| 06/16/2026 20:31 | 26 | 122.18 |
| 06/16/2026 20:31 | 100 | 122.18 |
| 06/16/2026 20:31 | 100 | 122.19 |
| 06/16/2026 20:31 | 12 | 122.19 |
| 06/16/2026 20:31 | 10 | 122.21 |
| 06/16/2026 20:31 | 10 | 122.21 |
| 06/16/2026 20:31 | 10 | 122.21 |
| 06/16/2026 20:31 | 10 | 122.21 |
| 06/16/2026 20:31 | 10 | 122.21 |
| 06/16/2026 20:31 | 14 | 122.21 |
| 06/16/2026 20:31 | 10 | 122.20 |
| 06/16/2026 20:31 | 180 | 122.17 |
| 06/16/2026 20:31 | 20 | 122.17 |
| 06/16/2026 20:31 | 400 | 122.17 |
| 06/16/2026 20:31 | 29 | 122.15 |
| 06/16/2026 20:31 | 60 | 122.15 |
| 06/16/2026 20:31 | 1 | 122.15 |
| 06/16/2026 20:31 | 12 | 122.11 |
| 06/16/2026 20:31 | 300 | 122.06 |
| 06/16/2026 20:31 | 100 | 122.08 |
| 06/16/2026 20:31 | 100 | 122.09 |
| 06/16/2026 20:31 | 100 | 122.09 |
| 06/16/2026 20:31 | 100 | 122.11 |
| 06/16/2026 20:31 | 168 | 122.11 |
| 06/16/2026 20:31 | 25 | 122.12 |
| 06/16/2026 20:31 | 68 | 122.11 |
| 06/16/2026 20:31 | 25 | 122.11 |
| 06/16/2026 20:31 | 2 | 122.10 |
| 06/16/2026 20:31 | 100 | 122.10 |
| 06/16/2026 20:31 | 100 | 122.10 |
| 06/16/2026 20:31 | 1 | 122.10 |
| 06/16/2026 20:31 | 1 | 122.07 |
| 06/16/2026 20:31 | 99 | 122.07 |
| 06/16/2026 20:31 | 100 | 122.08 |
| 06/16/2026 20:31 | 1 | 122.06 |
| 06/16/2026 20:31 | 124 | 122.08 |
| 06/16/2026 20:31 | 65 | 122.07 |
| 06/16/2026 20:31 | 100 | 122.07 |
| 06/16/2026 20:31 | 100 | 122.04 |
| 06/16/2026 20:31 | 100 | 122.04 |
| 06/16/2026 20:31 | 27 | 122.04 |
| 06/16/2026 20:31 | 100 | 122.05 |
| 06/16/2026 20:31 | 100 | 122.05 |
| 06/16/2026 20:31 | 100 | 122.05 |
| 06/16/2026 20:31 | 100 | 122.07 |
| 06/16/2026 20:31 | 3 | 122.07 |
| 06/16/2026 20:31 | 1 | 122.07 |
| 06/16/2026 20:31 | 7 | 122.05 |
| 06/16/2026 20:31 | 12 | 122.02 |
| 06/16/2026 20:31 | 1 | 122.01 |
| 06/16/2026 20:31 | 1 | 122.00 |
| 06/16/2026 20:31 | 101 | 122.00 |
| 06/16/2026 20:31 | 5 | 122.00 |
| 06/16/2026 20:31 | 5 | 122.00 |
| 06/16/2026 20:31 | 39 | 122.00 |
| 06/16/2026 20:31 | 10 | 122.00 |
| 06/16/2026 20:31 | 10 | 122.00 |
| 06/16/2026 20:31 | 14 | 122.00 |
| 06/16/2026 20:31 | 1 | 122.00 |
| 06/16/2026 20:31 | 1 | 122.00 |
| 06/16/2026 20:31 | 30 | 122.00 |
| 06/16/2026 20:31 | 300 | 122.00 |
| 06/16/2026 20:31 | 70 | 122.00 |
| 06/16/2026 20:31 | 30 | 122.00 |
| 06/16/2026 20:31 | 100 | 121.99 |
| 06/16/2026 20:31 | 10 | 121.99 |
| 06/16/2026 20:31 | 15 | 121.95 |
| 06/16/2026 20:31 | 60 | 121.95 |
| 06/16/2026 20:31 | 30 | 121.99 |
| 06/16/2026 20:31 | 100 | 121.99 |
| 06/16/2026 20:31 | 100 | 121.975 |
| 06/16/2026 20:31 | 100 | 121.96 |
| 06/16/2026 20:31 | 100 | 121.94 |
| 06/16/2026 20:31 | 20 | 121.97 |
| 06/16/2026 20:31 | 100 | 121.94 |
| 06/16/2026 20:31 | 300 | 121.89 |
| 06/16/2026 20:31 | 50 | 121.89 |
| 06/16/2026 20:31 | 300 | 121.89 |
| 06/16/2026 20:31 | 74 | 121.92 |
| 06/16/2026 20:31 | 1 | 121.92 |
| 06/16/2026 20:31 | 400 | 121.92 |
| 06/16/2026 20:31 | 100 | 121.92 |
| 06/16/2026 20:31 | 100 | 121.92 |
| 06/16/2026 20:31 | 94 | 121.92 |
| 06/16/2026 20:31 | 6 | 121.92 |
| 06/16/2026 20:31 | 9 | 121.92 |
| 06/16/2026 20:31 | 4 | 121.92 |
| 06/16/2026 20:31 | 16 | 121.92 |
| 06/16/2026 20:31 | 10 | 121.90 |
| 06/16/2026 20:31 | 58 | 121.89 |
| 06/16/2026 20:31 | 16 | 121.89 |
| 06/16/2026 20:31 | 16 | 121.89 |
| 06/16/2026 20:31 | 10 | 121.89 |
| 06/16/2026 20:31 | 100 | 121.89 |
| 06/16/2026 20:31 | 10 | 121.89 |
| 06/16/2026 20:31 | 2 | 121.87 |
| 06/16/2026 20:31 | 100 | 121.87 |
| 06/16/2026 20:31 | 74 | 121.81 |
| 06/16/2026 20:31 | 86 | 121.75 |
| 06/16/2026 20:31 | 74 | 121.75 |
| 06/16/2026 20:31 | 20 | 121.75 |
| 06/16/2026 20:31 | 50 | 121.76 |
| 06/16/2026 20:31 | 100 | 121.77 |
| 06/16/2026 20:31 | 200 | 121.77 |
| 06/16/2026 20:31 | 300 | 121.79 |
| 06/16/2026 20:31 | 200 | 121.80 |
| 06/16/2026 20:31 | 100 | 121.805 |
| 06/16/2026 20:31 | 76 | 121.805 |
| 06/16/2026 20:31 | 24 | 121.80 |
| 06/16/2026 20:31 | 61 | 121.80 |
| 06/16/2026 20:30 | 100 | 121.80 |
| 06/16/2026 20:30 | 150 | 121.81 |
| 06/16/2026 20:30 | 150 | 121.81 |
| 06/16/2026 20:30 | 1 | 121.82 |
| 06/16/2026 20:30 | 1 | 121.81 |
| 06/16/2026 20:30 | 8 | 121.80 |
| 06/16/2026 20:30 | 3 | 121.80 |
| 06/16/2026 20:30 | 5 | 121.80 |
| 06/16/2026 20:30 | 1 | 121.77 |
| 06/16/2026 20:30 | 1 | 121.75 |
| 06/16/2026 20:30 | 2 | 121.75 |
| 06/16/2026 20:30 | 100 | 121.735 |
| 06/16/2026 20:30 | 13 | 121.74 |
| 06/16/2026 20:30 | 10 | 121.77 |
| 06/16/2026 20:30 | 51 | 121.77 |
| 06/16/2026 20:30 | 49 | 121.77 |
| 06/16/2026 20:30 | 25 | 121.74 |
| 06/16/2026 20:30 | 150 | 121.67 |
| 06/16/2026 20:30 | 65 | 121.67 |
| 06/16/2026 20:30 | 64 | 121.67 |
| 06/16/2026 20:30 | 1 | 121.67 |
| 06/16/2026 20:30 | 6 | 121.67 |
| 06/16/2026 20:30 | 3 | 121.63 |
| 06/16/2026 20:30 | 142 | 121.64 |
| 06/16/2026 20:30 | 50 | 121.63 |
| 06/16/2026 20:30 | 50 | 121.63 |
| 06/16/2026 20:30 | 100 | 121.59 |
| 06/16/2026 20:30 | 10 | 121.64 |
| 06/16/2026 20:30 | 240 | 121.64 |
| 06/16/2026 20:30 | 50 | 121.64 |
| 06/16/2026 20:30 | 100 | 121.66 |
| 06/16/2026 20:30 | 26 | 121.65 |
| 06/16/2026 20:30 | 10 | 121.65 |
| 06/16/2026 20:30 | 33 | 121.59 |
| 06/16/2026 20:29 | 20 | 121.525 |
| 06/16/2026 20:29 | 76 | 121.54 |
| 06/16/2026 20:29 | 1 | 121.54 |
| 06/16/2026 20:29 | 123 | 121.54 |
| 06/16/2026 20:29 | 200 | 121.54 |
| 06/16/2026 20:29 | 100 | 121.55 |
| 06/16/2026 20:29 | 200 | 121.56 |
| 06/16/2026 20:29 | 100 | 121.605 |
| 06/16/2026 20:29 | 100 | 121.605 |
| 06/16/2026 20:29 | 100 | 121.61 |
| 06/16/2026 20:29 | 25 | 121.61 |
| 06/16/2026 20:29 | 100 | 121.60 |
| 06/16/2026 20:29 | 100 | 121.59 |
| 06/16/2026 20:29 | 20 | 121.55 |
| 06/16/2026 20:29 | 10 | 121.54 |
| 06/16/2026 20:29 | 2 | 121.49 |
| 06/16/2026 20:29 | 2 | 121.49 |
| 06/16/2026 20:29 | 10 | 121.49 |
| 06/16/2026 20:29 | 20 | 121.49 |
| 06/16/2026 20:29 | 100 | 121.49 |
| 06/16/2026 20:29 | 2 | 121.49 |
| 06/16/2026 20:29 | 100 | 121.49 |
| 06/16/2026 20:28 | 1 | 121.45 |
| 06/16/2026 20:28 | 10 | 121.45 |
| 06/16/2026 20:28 | 100 | 121.46 |
| 06/16/2026 20:28 | 100 | 121.52 |
| 06/16/2026 20:28 | 200 | 121.535 |
| 06/16/2026 20:28 | 9 | 121.57 |
| 06/16/2026 20:28 | 502 | 121.58 |
| 06/16/2026 20:28 | 6 | 121.58 |
| 06/16/2026 20:28 | 1 | 121.58 |
| 06/16/2026 20:28 | 3 | 121.58 |
| 06/16/2026 20:28 | 1 | 121.58 |
| 06/16/2026 20:28 | 2 | 121.58 |
| 06/16/2026 20:28 | 800 | 121.58 |
| 06/16/2026 20:28 | 2 | 121.58 |
| 06/16/2026 20:28 | 9 | 121.58 |
| 06/16/2026 20:28 | 9 | 121.58 |
| 06/16/2026 20:28 | 165 | 121.58 |
| 06/16/2026 20:28 | 2 | 121.58 |
| 06/16/2026 20:28 | 100 | 121.66 |
| 06/16/2026 20:28 | 30 | 121.65 |
| 06/16/2026 20:28 | 110 | 121.65 |
| 06/16/2026 20:28 | 205 | 121.67 |
| 06/16/2026 20:28 | 95 | 121.67 |
| 06/16/2026 20:28 | 33 | 121.68 |
| 06/16/2026 20:28 | 1 | 121.69 |
| 06/16/2026 20:28 | 1 | 121.69 |
| 06/16/2026 20:28 | 24 | 121.69 |
| 06/16/2026 20:28 | 24 | 121.70 |
| 06/16/2026 20:28 | 24 | 121.71 |
| 06/16/2026 20:28 | 5 | 121.73 |
| 06/16/2026 20:28 | 123 | 121.73 |
| 06/16/2026 20:28 | 700 | 121.74 |
| 06/16/2026 20:28 | 800 | 121.74 |
| 06/16/2026 20:28 | 93 | 121.75 |
| 06/16/2026 20:28 | 100 | 121.78 |
| 06/16/2026 20:28 | 5 | 121.75 |
| 06/16/2026 20:28 | 100 | 121.78 |
| 06/16/2026 20:28 | 2 | 121.75 |
| 06/16/2026 20:28 | 3 | 121.74 |
| 06/16/2026 20:28 | 9 | 121.74 |
| 06/16/2026 20:28 | 91 | 121.74 |
| 06/16/2026 20:28 | 206 | 121.73 |
| 06/16/2026 20:28 | 22 | 121.73 |
| 06/16/2026 20:28 | 300 | 121.73 |
| 06/16/2026 20:28 | 40 | 121.73 |
| 06/16/2026 20:28 | 260 | 121.73 |
| 06/16/2026 20:28 | 23 | 121.73 |
| 06/16/2026 20:28 | 260 | 121.73 |
| 06/16/2026 20:28 | 1 | 121.73 |
| 06/16/2026 20:28 | 16 | 121.73 |
| 06/16/2026 20:28 | 72 | 121.73 |
| 06/16/2026 20:28 | 5 | 121.73 |
| 06/16/2026 20:28 | 300 | 121.73 |
| 06/16/2026 20:28 | 4 | 121.73 |
| 06/16/2026 20:27 | 1 | 121.75 |
| 06/16/2026 20:27 | 100 | 121.75 |
| 06/16/2026 20:27 | 164 | 121.75 |
| 06/16/2026 20:27 | 200 | 121.77 |
| 06/16/2026 20:27 | 100 | 121.785 |
| 06/16/2026 20:27 | 1 | 121.775 |
| 06/16/2026 20:27 | 100 | 121.775 |
| 06/16/2026 20:27 | 2 | 121.75 |
| 06/16/2026 20:27 | 10 | 121.75 |
| 06/16/2026 20:27 | 2 | 121.75 |
| 06/16/2026 20:27 | 1 | 121.75 |
| 06/16/2026 20:27 | 2 | 121.75 |
| 06/16/2026 20:27 | 27 | 121.75 |
| 06/16/2026 20:27 | 73 | 121.75 |
| 06/16/2026 20:27 | 100 | 121.75 |
| 06/16/2026 20:27 | 17 | 121.70 |
| 06/16/2026 20:27 | 100 | 121.695 |
| 06/16/2026 20:26 | 24 | 121.63 |
| 06/16/2026 20:26 | 24 | 121.64 |
| 06/16/2026 20:26 | 300 | 121.65 |
| 06/16/2026 20:26 | 100 | 121.66 |
| 06/16/2026 20:26 | 74 | 121.75 |
| 06/16/2026 20:26 | 10 | 121.68 |
| 06/16/2026 20:26 | 100 | 121.64 |
| 06/16/2026 20:26 | 100 | 121.63 |
| 06/16/2026 20:26 | 12 | 121.63 |
| 06/16/2026 20:26 | 2 | 121.63 |
| 06/16/2026 20:26 | 24 | 121.63 |
| 06/16/2026 20:26 | 39 | 121.63 |
| 06/16/2026 20:26 | 37 | 121.63 |
| 06/16/2026 20:26 | 10 | 121.63 |
| 06/16/2026 20:26 | 75 | 121.63 |
| 06/16/2026 20:26 | 100 | 121.58 |
| 06/16/2026 20:25 | 100 | 121.61 |
| 06/16/2026 20:25 | 100 | 121.62 |
| 06/16/2026 20:25 | 36 | 121.62 |
| 06/16/2026 20:25 | 1 | 121.64 |
| 06/16/2026 20:25 | 100 | 121.65 |
| 06/16/2026 20:25 | 58 | 121.63 |
| 06/16/2026 20:25 | 100 | 121.63 |
| 06/16/2026 20:25 | 42 | 121.63 |
| 06/16/2026 20:25 | 100 | 121.63 |
| 06/16/2026 20:25 | 8 | 121.63 |
| 06/16/2026 20:25 | 72 | 121.63 |
| 06/16/2026 20:25 | 100 | 121.62 |
| 06/16/2026 20:25 | 10 | 121.62 |
| 06/16/2026 20:25 | 138 | 121.62 |
| 06/16/2026 20:25 | 156 | 121.62 |
| 06/16/2026 20:25 | 4 | 121.61 |
| 06/16/2026 20:25 | 1 | 121.61 |
| 06/16/2026 20:25 | 3 | 121.61 |
| 06/16/2026 20:25 | 5 | 121.61 |
| 06/16/2026 20:25 | 5 | 121.61 |
| 06/16/2026 20:25 | 10 | 121.61 |
| 06/16/2026 20:25 | 28 | 121.60 |
| 06/16/2026 20:25 | 100 | 121.555 |
| 06/16/2026 20:24 | 90 | 121.52 |
| 06/16/2026 20:23 | 15 | 121.55 |
| 06/16/2026 20:23 | 157 | 121.52 |
| 06/16/2026 20:23 | 85 | 121.52 |
| 06/16/2026 20:23 | 215 | 121.52 |
| 06/16/2026 20:23 | 1 | 121.52 |
| 06/16/2026 20:23 | 300 | 121.52 |
| 06/16/2026 20:23 | 85 | 121.52 |
| 06/16/2026 20:23 | 215 | 121.52 |
| 06/16/2026 20:23 | 85 | 121.52 |
| 06/16/2026 20:23 | 57 | 121.52 |
| 06/16/2026 20:23 | 300 | 121.52 |
| 06/16/2026 20:23 | 100 | 121.46 |
| 06/16/2026 20:23 | 32 | 121.51 |
| 06/16/2026 20:23 | 9 | 121.54 |
| 06/16/2026 20:23 | 140 | 121.57 |
| 06/16/2026 20:23 | 173 | 121.58 |
| 06/16/2026 20:23 | 173 | 121.59 |
| 06/16/2026 20:23 | 100 | 121.60 |
| 06/16/2026 20:23 | 100 | 121.60 |
| 06/16/2026 20:23 | 100 | 121.60 |
| 06/16/2026 20:23 | 200 | 121.58 |
| 06/16/2026 20:23 | 33 | 121.60 |
| 06/16/2026 20:23 | 10 | 121.60 |
| 06/16/2026 20:23 | 1 | 121.60 |
| 06/16/2026 20:23 | 79 | 121.60 |
| 06/16/2026 20:23 | 10 | 121.60 |
| 06/16/2026 20:23 | 69 | 121.60 |
| 06/16/2026 20:23 | 10 | 121.60 |
| 06/16/2026 20:23 | 21 | 121.60 |
| 06/16/2026 20:23 | 100 | 121.60 |
| 06/16/2026 20:23 | 24 | 121.61 |
| 06/16/2026 20:23 | 1200 | 121.65 |
| 06/16/2026 20:23 | 400 | 121.65 |
| 06/16/2026 20:23 | 100 | 121.65 |
| 06/16/2026 20:23 | 300 | 121.65 |
| 06/16/2026 20:23 | 10 | 121.65 |
| 06/16/2026 20:23 | 6 | 121.65 |
| 06/16/2026 20:23 | 24 | 121.65 |
| 06/16/2026 20:23 | 2 | 121.675 |
| 06/16/2026 20:23 | 7 | 121.70 |
| 06/16/2026 20:23 | 96 | 121.73 |
| 06/16/2026 20:23 | 2 | 121.73 |
| 06/16/2026 20:23 | 2 | 121.73 |
| 06/16/2026 20:23 | 2 | 121.71 |
| 06/16/2026 20:23 | 20 | 121.70 |
| 06/16/2026 20:23 | 100 | 121.69 |
| 06/16/2026 20:23 | 10 | 121.70 |
| 06/16/2026 20:23 | 34 | 121.70 |
| 06/16/2026 20:23 | 7 | 121.70 |
| 06/16/2026 20:23 | 3 | 121.73 |
| 06/16/2026 20:23 | 100 | 121.68 |
| 06/16/2026 20:23 | 20 | 121.68 |
| 06/16/2026 20:23 | 1 | 121.68 |
| 06/16/2026 20:23 | 2 | 121.68 |
| 06/16/2026 20:23 | 2 | 121.71 |
| 06/16/2026 20:23 | 100 | 121.71 |
| 06/16/2026 20:23 | 10 | 121.68 |
| 06/16/2026 20:23 | 20 | 121.68 |
| 06/16/2026 20:23 | 100 | 121.68 |
| 06/16/2026 20:23 | 10 | 121.70 |
| 06/16/2026 20:23 | 34 | 121.70 |
| 06/16/2026 20:23 | 100 | 121.70 |
| 06/16/2026 20:23 | 100 | 121.71 |
| 06/16/2026 20:23 | 5 | 121.69 |
| 06/16/2026 20:23 | 1 | 121.69 |
| 06/16/2026 20:23 | 100 | 121.69 |
| 06/16/2026 20:23 | 6 | 121.69 |
| 06/16/2026 20:23 | 557 | 121.69 |
| 06/16/2026 20:23 | 343 | 121.69 |
| 06/16/2026 20:23 | 100 | 121.69 |
| 06/16/2026 20:23 | 21 | 121.69 |
| 06/16/2026 20:23 | 20 | 121.69 |
| 06/16/2026 20:23 | 1 | 121.69 |
| 06/16/2026 20:23 | 100 | 121.69 |
| 06/16/2026 20:23 | 100 | 121.68 |
| 06/16/2026 20:23 | 100 | 121.68 |
| 06/16/2026 20:23 | 9 | 121.68 |
| 06/16/2026 20:23 | 12 | 121.68 |
| 06/16/2026 20:23 | 200 | 121.69 |
| 06/16/2026 20:23 | 82 | 121.70 |
| 06/16/2026 20:23 | 100 | 121.71 |
| 06/16/2026 20:23 | 50 | 121.72 |
| 06/16/2026 20:23 | 100 | 121.72 |
| 06/16/2026 20:23 | 300 | 121.72 |
| 06/16/2026 20:23 | 44 | 121.71 |
| 06/16/2026 20:23 | 56 | 121.71 |
| 06/16/2026 20:23 | 100 | 121.735 |
| 06/16/2026 20:22 | 4 | 121.75 |
| 06/16/2026 20:22 | 25 | 121.74 |
| 06/16/2026 20:22 | 6 | 121.73 |
| 06/16/2026 20:22 | 94 | 121.73 |
| 06/16/2026 20:22 | 162 | 121.73 |
| 06/16/2026 20:22 | 6 | 121.73 |
| 06/16/2026 20:22 | 94 | 121.73 |
| 06/16/2026 20:22 | 7 | 121.71 |
| 06/16/2026 20:22 | 98 | 121.69 |
| 06/16/2026 20:22 | 2 | 121.65 |
| 06/16/2026 20:22 | 2 | 121.645 |
| 06/16/2026 20:22 | 52 | 121.645 |
| 06/16/2026 20:22 | 2 | 121.69 |
| 06/16/2026 20:22 | 52 | 121.67 |
| 06/16/2026 20:22 | 48 | 121.67 |
| 06/16/2026 20:22 | 100 | 121.535 |
| 06/16/2026 20:22 | 1 | 121.54 |
| 06/16/2026 20:22 | 10 | 121.53 |
| 06/16/2026 20:22 | 3 | 121.53 |
| 06/16/2026 20:22 | 100 | 121.53 |
| 06/16/2026 20:22 | 12 | 121.51 |
| 06/16/2026 20:22 | 1 | 121.51 |
| 06/16/2026 20:22 | 44 | 121.41 |
| 06/16/2026 20:22 | 6 | 121.45 |
| 06/16/2026 20:22 | 15 | 121.45 |
| 06/16/2026 20:22 | 100 | 121.41 |
| 06/16/2026 20:22 | 39 | 121.35 |
| 06/16/2026 20:22 | 100 | 121.35 |
| 06/16/2026 20:22 | 1 | 121.35 |
| 06/16/2026 20:22 | 284 | 121.33 |
| 06/16/2026 20:22 | 1390 | 121.33 |
| 06/16/2026 20:22 | 100 | 121.33 |
| 06/16/2026 20:22 | 99 | 121.33 |
| 06/16/2026 20:22 | 21 | 121.37 |
| 06/16/2026 20:22 | 6 | 121.38 |
| 06/16/2026 20:22 | 24 | 121.39 |
| 06/16/2026 20:22 | 17 | 121.39 |
| 06/16/2026 20:22 | 31 | 121.40 |
| 06/16/2026 20:22 | 20 | 121.43 |
| 06/16/2026 20:22 | 33 | 121.43 |
| 06/16/2026 20:22 | 524 | 121.40 |
| 06/16/2026 20:22 | 100 | 121.40 |
| 06/16/2026 20:22 | 98 | 121.40 |
| 06/16/2026 20:22 | 2 | 121.40 |
| 06/16/2026 20:22 | 70 | 121.40 |
| 06/16/2026 20:22 | 141 | 121.40 |
| 06/16/2026 20:22 | 759 | 121.41 |
| 06/16/2026 20:22 | 137 | 121.42 |
| 06/16/2026 20:22 | 17 | 121.42 |
| 06/16/2026 20:22 | 41 | 121.36 |
| 06/16/2026 20:22 | 17 | 121.36 |
| 06/16/2026 20:22 | 8 | 121.42 |
| 06/16/2026 20:22 | 55 | 121.42 |
| 06/16/2026 20:22 | 5 | 121.42 |
| 06/16/2026 20:22 | 95 | 121.42 |
| 06/16/2026 20:22 | 55 | 121.42 |
| 06/16/2026 20:22 | 100 | 121.41 |
| 06/16/2026 20:22 | 10 | 121.41 |
| 06/16/2026 20:22 | 1 | 121.40 |
| 06/16/2026 20:22 | 100 | 121.40 |
| 06/16/2026 20:22 | 17 | 121.39 |
| 06/16/2026 20:22 | 33 | 121.37 |
| 06/16/2026 20:22 | 100 | 121.37 |
| 06/16/2026 20:22 | 1 | 121.33 |
| 06/16/2026 20:22 | 99 | 121.33 |
| 06/16/2026 20:22 | 1 | 121.33 |
| 06/16/2026 20:22 | 110 | 121.33 |
| 06/16/2026 20:22 | 100 | 121.33 |
| 06/16/2026 20:22 | 160 | 121.34 |
| 06/16/2026 20:22 | 50 | 121.34 |
| 06/16/2026 20:21 | 10 | 121.41 |
| 06/16/2026 20:21 | 50 | 121.40 |
| 06/16/2026 20:21 | 10 | 121.39 |
| 06/16/2026 20:21 | 5 | 121.39 |
| 06/16/2026 20:21 | 3 | 121.39 |
| 06/16/2026 20:20 | 19 | 121.41 |
| 06/16/2026 20:20 | 100 | 121.39 |
| 06/16/2026 20:20 | 10 | 121.39 |
| 06/16/2026 20:20 | 100 | 121.39 |
| 06/16/2026 20:20 | 66 | 121.39 |
| 06/16/2026 20:20 | 27 | 121.38 |
| 06/16/2026 20:20 | 20 | 121.35 |
| 06/16/2026 20:20 | 10 | 121.34 |
| 06/16/2026 20:20 | 10 | 121.33 |
| 06/16/2026 20:20 | 4 | 121.24 |
| 06/16/2026 20:20 | 2 | 121.24 |
| 06/16/2026 20:20 | 73 | 121.24 |
| 06/16/2026 20:20 | 17 | 121.24 |
| 06/16/2026 20:20 | 2 | 121.24 |
| 06/16/2026 20:20 | 19 | 121.24 |
| 06/16/2026 20:20 | 3 | 121.22 |
| 06/16/2026 20:20 | 7 | 121.21 |
| 06/16/2026 20:20 | 5 | 121.22 |
| 06/16/2026 20:20 | 100 | 121.22 |
| 06/16/2026 20:20 | 105 | 121.21 |
| 06/16/2026 20:20 | 93 | 121.21 |
| 06/16/2026 20:20 | 100 | 121.21 |
| 06/16/2026 20:20 | 51 | 121.22 |
| 06/16/2026 20:20 | 49 | 121.22 |
| 06/16/2026 20:20 | 73 | 121.22 |
| 06/16/2026 20:20 | 22 | 121.22 |
| 06/16/2026 20:20 | 200 | 121.22 |
| 06/16/2026 20:20 | 2 | 121.22 |
| 06/16/2026 20:20 | 300 | 121.22 |
| 06/16/2026 20:20 | 2 | 121.22 |
| 06/16/2026 20:20 | 298 | 121.22 |
| 06/16/2026 20:20 | 1 | 121.22 |
| 06/16/2026 20:20 | 1 | 121.22 |
| 06/16/2026 20:20 | 1 | 121.22 |
| 06/16/2026 20:20 | 299 | 121.22 |
| 06/16/2026 20:20 | 1 | 121.22 |
| 06/16/2026 20:20 | 100 | 121.22 |
| 06/16/2026 20:20 | 223 | 121.22 |
| 06/16/2026 20:20 | 77 | 121.22 |
| 06/16/2026 20:20 | 17 | 121.24 |
| 06/16/2026 20:20 | 6 | 121.24 |
| 06/16/2026 20:20 | 123 | 121.28 |
| 06/16/2026 20:20 | 150 | 121.28 |
| 06/16/2026 20:20 | 150 | 121.28 |
| 06/16/2026 20:20 | 139 | 121.28 |
| 06/16/2026 20:20 | 11 | 121.30 |
| 06/16/2026 20:20 | 100 | 121.31 |
| 06/16/2026 20:20 | 100 | 121.31 |
| 06/16/2026 20:20 | 20 | 121.31 |
| 06/16/2026 20:20 | 260 | 121.31 |
| 06/16/2026 20:20 | 300 | 121.31 |
| 06/16/2026 20:20 | 4 | 121.31 |
| 06/16/2026 20:20 | 132 | 121.31 |
| 06/16/2026 20:20 | 1 | 121.31 |
| 06/16/2026 20:20 | 1 | 121.31 |
| 06/16/2026 20:20 | 20 | 121.31 |
| 06/16/2026 20:20 | 20 | 121.31 |
| 06/16/2026 20:20 | 8 | 121.33 |
| 06/16/2026 20:20 | 24 | 121.33 |
| 06/16/2026 20:19 | 8 | 121.375 |
| 06/16/2026 20:19 | 21 | 121.375 |
| 06/16/2026 20:19 | 1 | 121.37 |
| 06/16/2026 20:19 | 100 | 121.44 |
| 06/16/2026 20:18 | 10 | 121.46 |
| 06/16/2026 20:18 | 100 | 121.52 |
| 06/16/2026 20:18 | 3 | 121.50 |
| 06/16/2026 20:18 | 100 | 121.46 |
| 06/16/2026 20:18 | 10 | 121.46 |
| 06/16/2026 20:18 | 106 | 121.46 |
| 06/16/2026 20:18 | 1 | 121.46 |
| 06/16/2026 20:18 | 5 | 121.46 |
| 06/16/2026 20:18 | 1 | 121.46 |
| 06/16/2026 20:18 | 3 | 121.38 |
| 06/16/2026 20:18 | 20 | 121.40 |
| 06/16/2026 20:18 | 122 | 121.45 |
| 06/16/2026 20:18 | 300 | 121.40 |
| 06/16/2026 20:17 | 300 | 121.40 |
| 06/16/2026 20:17 | 98 | 121.32 |
| 06/16/2026 20:17 | 2 | 121.32 |
| 06/16/2026 20:17 | 98 | 121.33 |
| 06/16/2026 20:17 | 2 | 121.33 |
| 06/16/2026 20:17 | 80 | 121.36 |
| 06/16/2026 20:17 | 1 | 121.36 |
| 06/16/2026 20:17 | 124 | 121.36 |
| 06/16/2026 20:17 | 19 | 121.35 |
| 06/16/2026 20:17 | 20 | 121.36 |
| 06/16/2026 20:17 | 24 | 121.36 |
| 06/16/2026 20:17 | 1 | 121.37 |
| 06/16/2026 20:17 | 22 | 121.38 |
| 06/16/2026 20:17 | 21 | 121.38 |
| 06/16/2026 20:17 | 1 | 121.38 |
| 06/16/2026 20:17 | 24 | 121.38 |
| 06/16/2026 20:17 | 24 | 121.38 |
| 06/16/2026 20:17 | 24 | 121.39 |
| 06/16/2026 20:17 | 107 | 121.40 |
| 06/16/2026 20:17 | 72 | 121.40 |
| 06/16/2026 20:17 | 88 | 121.40 |
| 06/16/2026 20:17 | 212 | 121.40 |
| 06/16/2026 20:17 | 24 | 121.40 |
| 06/16/2026 20:17 | 16 | 121.40 |
| 06/16/2026 20:17 | 48 | 121.40 |
| 06/16/2026 20:17 | 24 | 121.40 |
| 06/16/2026 20:17 | 7 | 121.40 |
| 06/16/2026 20:17 | 293 | 121.40 |
| 06/16/2026 20:17 | 7 | 121.40 |
| 06/16/2026 20:17 | 17 | 121.40 |
| 06/16/2026 20:17 | 283 | 121.40 |
| 06/16/2026 20:17 | 2 | 121.40 |
| 06/16/2026 20:17 | 102 | 121.40 |
| 06/16/2026 20:17 | 1 | 121.40 |
| 06/16/2026 20:17 | 1 | 121.40 |
| 06/16/2026 20:17 | 24 | 121.40 |
| 06/16/2026 20:17 | 172 | 121.40 |
| 06/16/2026 20:17 | 100 | 121.41 |
| 06/16/2026 20:17 | 28 | 121.41 |
| 06/16/2026 20:17 | 72 | 121.41 |
| 06/16/2026 20:17 | 228 | 121.41 |
| 06/16/2026 20:17 | 72 | 121.41 |
| 06/16/2026 20:17 | 200 | 121.41 |
| 06/16/2026 20:17 | 100 | 121.43 |
| 06/16/2026 20:17 | 100 | 121.48 |
| 06/16/2026 20:16 | 4 | 121.55 |
| 06/16/2026 20:16 | 140 | 121.55 |
| 06/16/2026 20:16 | 2 | 121.55 |
| 06/16/2026 20:16 | 100 | 121.55 |
| 06/16/2026 20:16 | 7 | 121.54 |
| 06/16/2026 20:16 | 3 | 121.54 |
| 06/16/2026 20:16 | 77 | 121.54 |
| 06/16/2026 20:16 | 23 | 121.54 |
| 06/16/2026 20:16 | 100 | 121.54 |
| 06/16/2026 20:16 | 10 | 121.52 |
| 06/16/2026 20:16 | 1 | 121.50 |
| 06/16/2026 20:16 | 50 | 121.48 |
| 06/16/2026 20:16 | 40 | 121.48 |
| 06/16/2026 20:15 | 20 | 121.48 |
| 06/16/2026 20:15 | 100 | 121.48 |
| 06/16/2026 20:15 | 100 | 121.48 |
| 06/16/2026 20:15 | 100 | 121.48 |
| 06/16/2026 20:15 | 1500 | 121.49 |
| 06/16/2026 20:15 | 53 | 121.49 |
| 06/16/2026 20:15 | 500 | 121.51 |
| 06/16/2026 20:15 | 100 | 121.51 |
| 06/16/2026 20:15 | 27 | 121.51 |
| 06/16/2026 20:15 | 100 | 121.51 |
| 06/16/2026 20:15 | 73 | 121.50 |
| 06/16/2026 20:15 | 100 | 121.50 |
| 06/16/2026 20:15 | 20 | 121.50 |
| 06/16/2026 20:15 | 500 | 121.50 |
| 06/16/2026 20:15 | 100 | 121.50 |
| 06/16/2026 20:15 | 3 | 121.49 |
| 06/16/2026 20:15 | 10 | 121.49 |
| 06/16/2026 20:15 | 1 | 121.49 |
| 06/16/2026 20:15 | 100 | 121.49 |
| 06/16/2026 20:15 | 3 | 121.49 |
| 06/16/2026 20:15 | 24 | 121.425 |
| 06/16/2026 20:15 | 24 | 121.43 |
| 06/16/2026 20:15 | 100 | 121.46 |
| 06/16/2026 20:15 | 200 | 121.48 |
| 06/16/2026 20:15 | 100 | 121.48 |
| 06/16/2026 20:15 | 222 | 121.49 |
| 06/16/2026 20:15 | 100 | 121.49 |
| 06/16/2026 20:15 | 12 | 121.50 |
| 06/16/2026 20:15 | 108 | 121.50 |
| 06/16/2026 20:15 | 80 | 121.50 |
| 06/16/2026 20:15 | 12 | 121.50 |
| 06/16/2026 20:15 | 5 | 121.50 |
| 06/16/2026 20:15 | 10 | 121.50 |
| 06/16/2026 20:15 | 100 | 121.49 |
| 06/16/2026 20:15 | 100 | 121.48 |
| 06/16/2026 20:14 | 82 | 121.455 |
| 06/16/2026 20:14 | 100 | 121.42 |
| 06/16/2026 20:14 | 166 | 121.44 |
| 06/16/2026 20:14 | 100 | 121.41 |
| 06/16/2026 20:14 | 132 | 121.41 |
| 06/16/2026 20:14 | 1368 | 121.41 |
| 06/16/2026 20:14 | 200 | 121.41 |
| 06/16/2026 20:14 | 300 | 121.42 |
| 06/16/2026 20:14 | 100 | 121.42 |
| 06/16/2026 20:14 | 200 | 121.42 |
| 06/16/2026 20:14 | 100 | 121.47 |
| 06/16/2026 20:14 | 40 | 121.50 |
| 06/16/2026 20:13 | 10 | 121.50 |
| 06/16/2026 20:13 | 14 | 121.52 |
| 06/16/2026 20:13 | 500 | 121.52 |
| 06/16/2026 20:13 | 10 | 121.52 |
| 06/16/2026 20:13 | 20 | 121.52 |
| 06/16/2026 20:13 | 100 | 121.455 |
| 06/16/2026 20:13 | 94 | 121.455 |
| 06/16/2026 20:13 | 6 | 121.455 |
| 06/16/2026 20:13 | 165 | 121.455 |
| 06/16/2026 20:13 | 100 | 121.455 |
| 06/16/2026 20:13 | 5 | 121.49 |
| 06/16/2026 20:13 | 695 | 121.50 |
| 06/16/2026 20:13 | 5 | 121.50 |
| 06/16/2026 20:13 | 800 | 121.50 |
| 06/16/2026 20:13 | 60 | 121.53 |
| 06/16/2026 20:13 | 60 | 121.535 |
| 06/16/2026 20:13 | 22 | 121.55 |
| 06/16/2026 20:13 | 73 | 121.55 |
| 06/16/2026 20:13 | 216 | 121.55 |
| 06/16/2026 20:13 | 66 | 121.55 |
| 06/16/2026 20:13 | 1 | 121.55 |
| 06/16/2026 20:13 | 17 | 121.55 |
| 06/16/2026 20:13 | 166 | 121.55 |
| 06/16/2026 20:13 | 67 | 121.57 |
| 06/16/2026 20:13 | 1000 | 121.57 |
| 06/16/2026 20:13 | 17 | 121.57 |
| 06/16/2026 20:13 | 83 | 121.57 |
| 06/16/2026 20:13 | 917 | 121.57 |
| 06/16/2026 20:13 | 100 | 121.56 |
| 06/16/2026 20:13 | 100 | 121.55 |
| 06/16/2026 20:13 | 34 | 121.55 |
| 06/16/2026 20:13 | 66 | 121.55 |
| 06/16/2026 20:13 | 34 | 121.55 |
| 06/16/2026 20:13 | 300 | 121.55 |
| 06/16/2026 20:13 | 100 | 121.57 |
| 06/16/2026 20:13 | 334 | 121.55 |
| 06/16/2026 20:13 | 72 | 121.55 |
| 06/16/2026 20:13 | 120 | 121.55 |
| 06/16/2026 20:13 | 1 | 121.55 |
| 06/16/2026 20:13 | 300 | 121.55 |
| 06/16/2026 20:13 | 34 | 121.55 |
| 06/16/2026 20:13 | 263 | 121.55 |
| 06/16/2026 20:13 | 2 | 121.55 |
| 06/16/2026 20:13 | 1 | 121.55 |
| 06/16/2026 20:13 | 1 | 121.63 |
| 06/16/2026 20:13 | 49 | 121.63 |
| 06/16/2026 20:13 | 300 | 121.645 |
| 06/16/2026 20:13 | 5 | 121.60 |
| 06/16/2026 20:13 | 12 | 121.53 |
| 06/16/2026 20:13 | 4 | 121.53 |
| 06/16/2026 20:13 | 100 | 121.53 |
| 06/16/2026 20:13 | 45 | 121.53 |
| 06/16/2026 20:13 | 5 | 121.53 |
| 06/16/2026 20:13 | 50 | 121.53 |
| 06/16/2026 20:13 | 3 | 121.53 |
| 06/16/2026 20:13 | 6 | 121.53 |
| 06/16/2026 20:13 | 20 | 121.53 |
| 06/16/2026 20:13 | 100 | 121.53 |
| 06/16/2026 20:13 | 10 | 121.53 |
| 06/16/2026 20:13 | 7 | 121.53 |
| 06/16/2026 20:12 | 41 | 121.485 |
| 06/16/2026 20:12 | 100 | 121.485 |
| 06/16/2026 20:12 | 50 | 121.485 |
| 06/16/2026 20:12 | 100 | 121.485 |
| 06/16/2026 20:12 | 50 | 121.485 |
| 06/16/2026 20:12 | 100 | 121.485 |
| 06/16/2026 20:12 | 100 | 121.485 |
| 06/16/2026 20:12 | 159 | 121.45 |
| 06/16/2026 20:12 | 98 | 121.45 |
| 06/16/2026 20:12 | 13 | 121.58 |
| 06/16/2026 20:12 | 100 | 121.58 |
| 06/16/2026 20:11 | 10 | 121.62 |
| 06/16/2026 20:11 | 1 | 121.63 |
| 06/16/2026 20:11 | 10 | 121.60 |
| 06/16/2026 20:11 | 10 | 121.58 |
| 06/16/2026 20:11 | 1 | 121.51 |
| 06/16/2026 20:11 | 46 | 121.51 |
| 06/16/2026 20:11 | 1 | 121.51 |
| 06/16/2026 20:11 | 100 | 121.51 |
| 06/16/2026 20:11 | 76 | 121.58 |
| 06/16/2026 20:11 | 24 | 121.58 |
| 06/16/2026 20:11 | 6 | 121.58 |
| 06/16/2026 20:11 | 100 | 121.55 |
| 06/16/2026 20:11 | 20 | 121.57 |
| 06/16/2026 20:11 | 10 | 121.57 |
| 06/16/2026 20:11 | 100 | 121.57 |
| 06/16/2026 20:11 | 26 | 121.57 |
| 06/16/2026 20:11 | 86 | 121.56 |
| 06/16/2026 20:11 | 50 | 121.56 |
| 06/16/2026 20:11 | 150 | 121.50 |
| 06/16/2026 20:11 | 50 | 121.50 |
| 06/16/2026 20:11 | 33 | 121.54 |
| 06/16/2026 20:11 | 76 | 121.53 |
| 06/16/2026 20:11 | 23 | 121.53 |
| 06/16/2026 20:11 | 56 | 121.53 |
| 06/16/2026 20:11 | 10 | 121.53 |
| 06/16/2026 20:11 | 16 | 121.53 |
| 06/16/2026 20:10 | 7 | 121.39 |
| 06/16/2026 20:10 | 100 | 121.445 |
| 06/16/2026 20:10 | 6 | 121.49 |
| 06/16/2026 20:10 | 1644 | 121.48 |
| 06/16/2026 20:10 | 20 | 121.45 |
| 06/16/2026 20:10 | 100 | 121.435 |
| 06/16/2026 20:10 | 23 | 121.435 |
| 06/16/2026 20:10 | 100 | 121.435 |
| 06/16/2026 20:10 | 100 | 121.43 |
| 06/16/2026 20:10 | 9 | 121.42 |
| 06/16/2026 20:10 | 1 | 121.42 |
| 06/16/2026 20:10 | 10 | 121.36 |
| 06/16/2026 20:10 | 100 | 121.36 |
| 06/16/2026 20:10 | 1 | 121.36 |
| 06/16/2026 20:10 | 100 | 121.36 |
| 06/16/2026 20:10 | 10 | 121.36 |
| 06/16/2026 20:10 | 42 | 121.29 |
| 06/16/2026 20:10 | 25 | 121.29 |
| 06/16/2026 20:10 | 200 | 121.295 |
| 06/16/2026 20:10 | 50 | 121.27 |
| 06/16/2026 20:10 | 50 | 121.27 |
| 06/16/2026 20:10 | 100 | 121.27 |
| 06/16/2026 20:10 | 17 | 121.26 |
| 06/16/2026 20:10 | 11 | 121.26 |
| 06/16/2026 20:10 | 6 | 121.26 |
| 06/16/2026 20:10 | 11 | 121.26 |
| 06/16/2026 20:10 | 55 | 121.26 |
| 06/16/2026 20:10 | 1 | 121.26 |
| 06/16/2026 20:10 | 10 | 121.26 |
| 06/16/2026 20:10 | 100 | 121.26 |
| 06/16/2026 20:09 | 3 | 121.22 |
| 06/16/2026 20:09 | 1 | 121.22 |
| 06/16/2026 20:09 | 196 | 121.22 |
| 06/16/2026 20:09 | 4 | 121.22 |
| 06/16/2026 20:09 | 68 | 121.23 |
| 06/16/2026 20:09 | 32 | 121.23 |
| 06/16/2026 20:09 | 172 | 121.23 |
| 06/16/2026 20:09 | 100 | 121.26 |
| 06/16/2026 20:09 | 100 | 121.29 |
| 06/16/2026 20:09 | 204 | 121.23 |
| 06/16/2026 20:09 | 204 | 121.23 |
| 06/16/2026 20:09 | 204 | 121.23 |
| 06/16/2026 20:09 | 204 | 121.23 |
| 06/16/2026 20:09 | 204 | 121.23 |
| 06/16/2026 20:09 | 204 | 121.23 |
| 06/16/2026 20:09 | 104 | 121.23 |
| 06/16/2026 20:09 | 100 | 121.23 |
| 06/16/2026 20:09 | 131 | 121.30 |
| 06/16/2026 20:09 | 1 | 121.30 |
| 06/16/2026 20:09 | 141 | 121.30 |
| 06/16/2026 20:09 | 132 | 121.31 |
| 06/16/2026 20:09 | 15 | 121.31 |
| 06/16/2026 20:09 | 273 | 121.31 |
| 06/16/2026 20:09 | 150 | 121.31 |
| 06/16/2026 20:09 | 273 | 121.31 |
| 06/16/2026 20:09 | 273 | 121.31 |
| 06/16/2026 20:09 | 273 | 121.31 |
| 06/16/2026 20:09 | 61 | 121.31 |
| 06/16/2026 20:09 | 50 | 121.31 |
| 06/16/2026 20:09 | 50 | 121.32 |
| 06/16/2026 20:08 | 80 | 121.38 |
| 06/16/2026 20:08 | 100 | 121.38 |
| 06/16/2026 20:08 | 100 | 121.37 |
| 06/16/2026 20:08 | 100 | 121.33 |
| 06/16/2026 20:08 | 100 | 121.33 |
| 06/16/2026 20:08 | 13 | 121.33 |
| 06/16/2026 20:08 | 87 | 121.33 |
| 06/16/2026 20:08 | 13 | 121.32 |
| 06/16/2026 20:08 | 100 | 121.32 |
| 06/16/2026 20:08 | 10 | 121.25 |
| 06/16/2026 20:08 | 10 | 121.25 |
| 06/16/2026 20:08 | 10 | 121.25 |
| 06/16/2026 20:08 | 90 | 121.25 |
| 06/16/2026 20:08 | 10 | 121.25 |
| 06/16/2026 20:08 | 77 | 121.17 |
| 06/16/2026 20:08 | 100 | 121.18 |
| 06/16/2026 20:08 | 1 | 121.17 |
| 06/16/2026 20:08 | 100 | 121.17 |
| 06/16/2026 20:08 | 300 | 121.18 |
| 06/16/2026 20:08 | 100 | 121.18 |
| 06/16/2026 20:08 | 98 | 121.20 |
| 06/16/2026 20:08 | 21 | 121.26 |
| 06/16/2026 20:08 | 50 | 121.21 |
| 06/16/2026 20:08 | 1500 | 121.22 |
| 06/16/2026 20:08 | 99 | 121.26 |
| 06/16/2026 20:08 | 1 | 121.26 |
| 06/16/2026 20:08 | 17 | 121.24 |
| 06/16/2026 20:08 | 7 | 121.24 |
| 06/16/2026 20:08 | 17 | 121.25 |
| 06/16/2026 20:08 | 41 | 121.26 |
| 06/16/2026 20:08 | 17 | 121.26 |
| 06/16/2026 20:08 | 17 | 121.26 |
| 06/16/2026 20:08 | 7 | 121.25 |
| 06/16/2026 20:08 | 13 | 121.25 |
| 06/16/2026 20:08 | 15 | 121.28 |
| 06/16/2026 20:08 | 15 | 121.29 |
| 06/16/2026 20:08 | 1 | 121.33 |
| 06/16/2026 20:08 | 1 | 121.32 |
| 06/16/2026 20:08 | 1 | 121.31 |
| 06/16/2026 20:08 | 7 | 121.31 |
| 06/16/2026 20:08 | 1 | 121.30 |
| 06/16/2026 20:08 | 16 | 121.30 |
| 06/16/2026 20:08 | 34 | 121.30 |
| 06/16/2026 20:08 | 1 | 121.29 |
| 06/16/2026 20:08 | 16 | 121.29 |
| 06/16/2026 20:08 | 5 | 121.28 |
| 06/16/2026 20:08 | 10 | 121.26 |
| 06/16/2026 20:08 | 100 | 121.26 |
| 06/16/2026 20:08 | 7 | 121.26 |
| 06/16/2026 20:07 | 10 | 121.20 |
| 06/16/2026 20:07 | 200 | 121.19 |
| 06/16/2026 20:07 | 47 | 121.07 |
| 06/16/2026 20:07 | 100 | 121.06 |
| 06/16/2026 20:07 | 6 | 121.04 |
| 06/16/2026 20:07 | 10 | 121.04 |
| 06/16/2026 20:07 | 1 | 121.04 |
| 06/16/2026 20:07 | 69 | 120.99 |
| 06/16/2026 20:07 | 14 | 120.99 |
| 06/16/2026 20:07 | 150 | 120.96 |
| 06/16/2026 20:07 | 50 | 120.96 |
| 06/16/2026 20:07 | 150 | 120.96 |
| 06/16/2026 20:07 | 150 | 120.96 |
| 06/16/2026 20:07 | 150 | 120.96 |
| 06/16/2026 20:07 | 150 | 120.96 |
| 06/16/2026 20:07 | 150 | 120.96 |
| 06/16/2026 20:07 | 100 | 120.96 |
| 06/16/2026 20:07 | 250 | 120.96 |
| 06/16/2026 20:07 | 50 | 120.96 |
| 06/16/2026 20:07 | 150 | 120.94 |
| 06/16/2026 20:07 | 100 | 120.92 |
| 06/16/2026 20:07 | 100 | 120.89 |
| 06/16/2026 20:07 | 150 | 120.89 |
| 06/16/2026 20:07 | 150 | 120.89 |
| 06/16/2026 20:07 | 25 | 120.88 |
| 06/16/2026 20:07 | 75 | 120.88 |
| 06/16/2026 20:07 | 75 | 120.88 |
| 06/16/2026 20:07 | 25 | 120.88 |
| 06/16/2026 20:07 | 67 | 120.83 |
| 06/16/2026 20:07 | 33 | 120.83 |
| 06/16/2026 20:07 | 100 | 120.83 |
| 06/16/2026 20:07 | 67 | 120.84 |
| 06/16/2026 20:07 | 33 | 120.84 |
| 06/16/2026 20:07 | 1 | 120.86 |
| 06/16/2026 20:07 | 8 | 120.86 |
| 06/16/2026 20:07 | 100 | 120.86 |
| 06/16/2026 20:07 | 10 | 120.86 |
| 06/16/2026 20:07 | 3 | 120.86 |
| 06/16/2026 20:07 | 87 | 120.86 |
| 06/16/2026 20:07 | 13 | 120.86 |
| 06/16/2026 20:07 | 300 | 120.84 |
| 06/16/2026 20:07 | 13 | 120.77 |
| 06/16/2026 20:07 | 100 | 120.71 |
| 06/16/2026 20:07 | 100 | 120.71 |
| 06/16/2026 20:07 | 30 | 120.75 |
| 06/16/2026 20:07 | 22 | 120.75 |
| 06/16/2026 20:07 | 100 | 120.77 |
| 06/16/2026 20:07 | 100 | 120.78 |
| 06/16/2026 20:07 | 150 | 120.78 |
| 06/16/2026 20:07 | 100 | 120.78 |
| 06/16/2026 20:07 | 169 | 120.78 |
| 06/16/2026 20:07 | 19 | 120.78 |
| 06/16/2026 20:07 | 150 | 120.78 |
| 06/16/2026 20:07 | 46 | 120.79 |
| 06/16/2026 20:07 | 150 | 120.81 |
| 06/16/2026 20:07 | 1 | 120.84 |
| 06/16/2026 20:07 | 199 | 120.85 |
| 06/16/2026 20:07 | 200 | 120.85 |
| 06/16/2026 20:07 | 199 | 120.85 |
| 06/16/2026 20:07 | 259 | 120.85 |
| 06/16/2026 20:07 | 199 | 120.85 |
| 06/16/2026 20:07 | 1 | 120.85 |
| 06/16/2026 20:07 | 1 | 120.88 |
| 06/16/2026 20:07 | 80 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 300 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 1 | 120.89 |
| 06/16/2026 20:07 | 16 | 120.91 |
| 06/16/2026 20:07 | 24 | 120.94 |
| 06/16/2026 20:07 | 97 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 40 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 15 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 13 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 16 | 120.95 |
| 06/16/2026 20:07 | 16 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 13 | 121.01 |
| 06/16/2026 20:07 | 119 | 120.99 |
| 06/16/2026 20:07 | 1 | 120.99 |
| 06/16/2026 20:07 | 263 | 120.99 |
| 06/16/2026 20:07 | 241 | 120.99 |
| 06/16/2026 20:07 | 1 | 120.99 |
| 06/16/2026 20:07 | 395 | 120.99 |
| 06/16/2026 20:07 | 1 | 120.99 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 24 | 120.95 |
| 06/16/2026 20:07 | 9 | 120.95 |
| 06/16/2026 20:07 | 9 | 120.95 |
| 06/16/2026 20:07 | 13 | 120.96 |
| 06/16/2026 20:07 | 23 | 120.97 |
| 06/16/2026 20:07 | 150 | 120.97 |
| 06/16/2026 20:07 | 9 | 120.97 |
| 06/16/2026 20:07 | 23 | 120.97 |
| 06/16/2026 20:07 | 311 | 121.04 |
| 06/16/2026 20:07 | 150 | 121.08 |
| 06/16/2026 20:07 | 17 | 121.07 |
| 06/16/2026 20:07 | 83 | 121.07 |
| 06/16/2026 20:07 | 17 | 121.06 |
| 06/16/2026 20:07 | 83 | 121.06 |
| 06/16/2026 20:07 | 1 | 121.06 |
| 06/16/2026 20:07 | 100 | 121.06 |
| 06/16/2026 20:07 | 1 | 121.05 |
| 06/16/2026 20:07 | 60 | 120.95 |
| 06/16/2026 20:06 | 50 | 120.985 |
| 06/16/2026 20:06 | 50 | 120.985 |
| 06/16/2026 20:06 | 150 | 120.985 |
| 06/16/2026 20:06 | 50 | 120.985 |
| 06/16/2026 20:06 | 24 | 120.95 |
| 06/16/2026 20:06 | 800 | 120.95 |
| 06/16/2026 20:06 | 2 | 120.95 |
| 06/16/2026 20:06 | 4 | 120.96 |
| 06/16/2026 20:06 | 200 | 120.97 |
| 06/16/2026 20:06 | 10 | 121.00 |
| 06/16/2026 20:06 | 24 | 121.08 |
| 06/16/2026 20:06 | 11 | 121.12 |
| 06/16/2026 20:06 | 79 | 121.12 |
| 06/16/2026 20:06 | 1 | 121.12 |
| 06/16/2026 20:06 | 100 | 121.12 |
| 06/16/2026 20:06 | 1 | 121.12 |
| 06/16/2026 20:06 | 99 | 121.13 |
| 06/16/2026 20:06 | 27 | 121.13 |
| 06/16/2026 20:06 | 128 | 121.14 |
| 06/16/2026 20:06 | 33 | 121.14 |
| 06/16/2026 20:06 | 95 | 121.14 |
| 06/16/2026 20:06 | 5 | 121.14 |
| 06/16/2026 20:06 | 33 | 121.15 |
| 06/16/2026 20:06 | 95 | 121.14 |
| 06/16/2026 20:06 | 5 | 121.14 |
| 06/16/2026 20:06 | 95 | 121.14 |
| 06/16/2026 20:06 | 12 | 121.12 |
| 06/16/2026 20:06 | 5 | 121.14 |
| 06/16/2026 20:06 | 31 | 121.12 |
| 06/16/2026 20:06 | 16 | 121.12 |
| 06/16/2026 20:06 | 100 | 121.12 |
| 06/16/2026 20:06 | 41 | 121.12 |
| 06/16/2026 20:06 | 31 | 121.12 |
| 06/16/2026 20:06 | 269 | 121.12 |
| 06/16/2026 20:06 | 17 | 121.12 |
| 06/16/2026 20:06 | 283 | 121.12 |
| 06/16/2026 20:06 | 1 | 121.12 |
| 06/16/2026 20:06 | 16 | 121.12 |
| 06/16/2026 20:06 | 300 | 121.12 |
| 06/16/2026 20:06 | 100 | 121.13 |
| 06/16/2026 20:06 | 10 | 121.15 |
| 06/16/2026 20:06 | 100 | 121.15 |
| 06/16/2026 20:06 | 100 | 121.13 |
| 06/16/2026 20:06 | 1 | 121.12 |
| 06/16/2026 20:06 | 10 | 121.11 |
| 06/16/2026 20:06 | 100 | 121.11 |
| 06/16/2026 20:06 | 100 | 121.11 |
| 06/16/2026 20:06 | 60 | 121.08 |
| 06/16/2026 20:05 | 38 | 121.13 |
| 06/16/2026 20:05 | 20 | 121.11 |
| 06/16/2026 20:05 | 100 | 121.06 |
| 06/16/2026 20:05 | 10 | 121.07 |
| 06/16/2026 20:05 | 80 | 121.07 |
| 06/16/2026 20:05 | 20 | 121.07 |
| 06/16/2026 20:05 | 100 | 121.06 |
| 06/16/2026 20:05 | 72 | 121.04 |
| 06/16/2026 20:05 | 99 | 121.03 |
| 06/16/2026 20:05 | 1 | 121.03 |
| 06/16/2026 20:05 | 100 | 121.02 |
| 06/16/2026 20:05 | 80 | 121.02 |
| 06/16/2026 20:05 | 100 | 121.02 |
| 06/16/2026 20:05 | 50 | 121.04 |
| 06/16/2026 20:05 | 50 | 121.04 |
| 06/16/2026 20:05 | 50 | 121.04 |
| 06/16/2026 20:05 | 50 | 121.04 |
| 06/16/2026 20:05 | 1 | 121.04 |
| 06/16/2026 20:05 | 66 | 121.03 |
| 06/16/2026 20:05 | 34 | 121.03 |
| 06/16/2026 20:05 | 100 | 121.03 |
| 06/16/2026 20:05 | 20 | 121.03 |
| 06/16/2026 20:05 | 8 | 121.01 |
| 06/16/2026 20:05 | 12 | 121.01 |
| 06/16/2026 20:05 | 12 | 121.01 |
| 06/16/2026 20:05 | 88 | 121.01 |
| 06/16/2026 20:05 | 12 | 121.01 |
| 06/16/2026 20:05 | 88 | 121.01 |
| 06/16/2026 20:05 | 12 | 121.02 |
| 06/16/2026 20:05 | 12 | 121.02 |
| 06/16/2026 20:05 | 100 | 121.02 |
| 06/16/2026 20:05 | 10 | 121.02 |
| 06/16/2026 20:05 | 100 | 121.02 |
| 06/16/2026 20:05 | 400 | 121.01 |
| 06/16/2026 20:05 | 4 | 120.98 |
| 06/16/2026 20:05 | 100 | 120.99 |
| 06/16/2026 20:05 | 1 | 120.96 |
| 06/16/2026 20:05 | 100 | 120.965 |
| 06/16/2026 20:05 | 9 | 120.95 |
| 06/16/2026 20:05 | 191 | 120.95 |
| 06/16/2026 20:05 | 200 | 120.97 |
| 06/16/2026 20:05 | 100 | 120.97 |
| 06/16/2026 20:05 | 181 | 120.965 |
| 06/16/2026 20:05 | 150 | 120.965 |
| 06/16/2026 20:05 | 300 | 120.95 |
| 06/16/2026 20:05 | 22 | 120.97 |
| 06/16/2026 20:05 | 100 | 120.97 |
| 06/16/2026 20:05 | 100 | 120.97 |
| 06/16/2026 20:05 | 81 | 120.97 |
| 06/16/2026 20:05 | 19 | 120.97 |
| 06/16/2026 20:05 | 200 | 120.99 |
| 06/16/2026 20:05 | 4 | 120.99 |
| 06/16/2026 20:05 | 100 | 120.99 |
| 06/16/2026 20:05 | 100 | 120.99 |
| 06/16/2026 20:05 | 200 | 120.98 |
| 06/16/2026 20:05 | 33 | 120.98 |
| 06/16/2026 20:05 | 17 | 120.98 |
| 06/16/2026 20:05 | 10 | 120.98 |
| 06/16/2026 20:05 | 24 | 120.98 |
| 06/16/2026 20:05 | 32 | 120.98 |
| 06/16/2026 20:05 | 31 | 120.98 |
| 06/16/2026 20:05 | 100 | 120.98 |
| 06/16/2026 20:05 | 27 | 120.99 |
| 06/16/2026 20:05 | 100 | 120.98 |
| 06/16/2026 20:05 | 300 | 120.95 |
| 06/16/2026 20:05 | 108 | 120.95 |
| 06/16/2026 20:05 | 142 | 120.95 |
| 06/16/2026 20:05 | 50 | 120.96 |
| 06/16/2026 20:05 | 158 | 120.95 |
| 06/16/2026 20:05 | 100 | 120.96 |
| 06/16/2026 20:05 | 100 | 120.96 |
| 06/16/2026 20:05 | 1000 | 120.98 |
| 06/16/2026 20:05 | 400 | 120.98 |
| 06/16/2026 20:05 | 100 | 120.98 |
| 06/16/2026 20:05 | 100 | 120.98 |
| 06/16/2026 20:05 | 272 | 120.98 |
| 06/16/2026 20:05 | 269 | 120.98 |
| 06/16/2026 20:05 | 400 | 120.98 |
| 06/16/2026 20:05 | 95 | 120.98 |
| 06/16/2026 20:05 | 5 | 120.98 |
| 06/16/2026 20:05 | 95 | 120.98 |
| 06/16/2026 20:05 | 5 | 120.98 |
| 06/16/2026 20:05 | 1 | 120.95 |
| 06/16/2026 20:05 | 100 | 120.95 |
| 06/16/2026 20:05 | 100 | 120.95 |
| 06/16/2026 20:05 | 239 | 120.95 |
| 06/16/2026 20:05 | 61 | 120.95 |
| 06/16/2026 20:05 | 100 | 120.96 |
| 06/16/2026 20:05 | 1 | 121.01 |
| 06/16/2026 20:05 | 1 | 121.01 |
| 06/16/2026 20:05 | 1 | 121.01 |
| 06/16/2026 20:05 | 1 | 121.01 |
| 06/16/2026 20:05 | 6 | 121.01 |
| 06/16/2026 20:05 | 1 | 121.01 |
| 06/16/2026 20:05 | 1 | 121.01 |
| 06/16/2026 20:05 | 2 | 121.01 |
| 06/16/2026 20:05 | 3 | 121.01 |
| 06/16/2026 20:05 | 3 | 121.01 |
| 06/16/2026 20:05 | 3 | 121.01 |
| 06/16/2026 20:05 | 3 | 121.01 |
| 06/16/2026 20:05 | 13 | 121.01 |
| 06/16/2026 20:05 | 4 | 121.01 |
| 06/16/2026 20:05 | 1 | 121.01 |
| 06/16/2026 20:05 | 6 | 121.01 |
| 06/16/2026 20:05 | 9 | 121.01 |
| 06/16/2026 20:05 | 3 | 121.01 |
| 06/16/2026 20:05 | 123 | 121.01 |
| 06/16/2026 20:05 | 204 | 121.01 |
| 06/16/2026 20:05 | 5 | 121.01 |
| 06/16/2026 20:05 | 1 | 121.01 |
| 06/16/2026 20:05 | 2 | 121.01 |
| 06/16/2026 20:05 | 2 | 121.01 |
| 06/16/2026 20:05 | 58 | 121.02 |
| 06/16/2026 20:05 | 42 | 121.02 |
| 06/16/2026 20:05 | 10 | 121.03 |
| 06/16/2026 20:05 | 175 | 121.03 |
| 06/16/2026 20:05 | 10 | 121.03 |
| 06/16/2026 20:05 | 1 | 121.03 |
| 06/16/2026 20:04 | 100 | 121.01 |
| 06/16/2026 20:04 | 440 | 121.02 |
| 06/16/2026 20:04 | 200 | 121.02 |
| 06/16/2026 20:04 | 200 | 121.02 |
| 06/16/2026 20:04 | 200 | 121.02 |
| 06/16/2026 20:04 | 200 | 121.02 |
| 06/16/2026 20:04 | 60 | 121.02 |
| 06/16/2026 20:04 | 100 | 121.02 |
| 06/16/2026 20:04 | 100 | 121.02 |
| 06/16/2026 20:04 | 6 | 121.02 |
| 06/16/2026 20:04 | 100 | 121.02 |
| 06/16/2026 20:04 | 10 | 121.075 |
| 06/16/2026 20:04 | 71 | 121.05 |
| 06/16/2026 20:04 | 6 | 121.05 |
| 06/16/2026 20:04 | 1 | 121.05 |
| 06/16/2026 20:04 | 11 | 121.02 |
| 06/16/2026 20:04 | 7 | 121.02 |
| 06/16/2026 20:04 | 7 | 121.02 |
| 06/16/2026 20:04 | 100 | 121.02 |
| 06/16/2026 20:04 | 64 | 121.03 |
| 06/16/2026 20:04 | 100 | 121.03 |
| 06/16/2026 20:04 | 114 | 121.03 |
| 06/16/2026 20:04 | 114 | 121.03 |
| 06/16/2026 20:04 | 24 | 121.03 |
| 06/16/2026 20:04 | 48 | 121.03 |
| 06/16/2026 20:04 | 20 | 121.03 |
| 06/16/2026 20:04 | 100 | 121.03 |
| 06/16/2026 20:04 | 51 | 121.03 |
| 06/16/2026 20:04 | 51 | 121.03 |
| 06/16/2026 20:04 | 20 | 121.03 |
| 06/16/2026 20:04 | 100 | 121.03 |
| 06/16/2026 20:04 | 1 | 121.03 |
| 06/16/2026 20:04 | 3 | 121.03 |
| 06/16/2026 20:04 | 51 | 121.03 |
| 06/16/2026 20:04 | 11 | 121.03 |
| 06/16/2026 20:04 | 40 | 121.03 |
| 06/16/2026 20:04 | 100 | 121.03 |
| 06/16/2026 20:04 | 107 | 121.03 |
| 06/16/2026 20:04 | 167 | 121.03 |
| 06/16/2026 20:04 | 107 | 121.03 |
| 06/16/2026 20:04 | 107 | 121.03 |
| 06/16/2026 20:04 | 383 | 121.03 |
| 06/16/2026 20:04 | 800 | 121.03 |
| 06/16/2026 20:04 | 107 | 121.03 |
| 06/16/2026 20:04 | 100 | 121.03 |
| 06/16/2026 20:04 | 110 | 121.03 |
| 06/16/2026 20:04 | 24 | 121.05 |
| 06/16/2026 20:04 | 10 | 121.05 |
| 06/16/2026 20:04 | 255 | 121.15 |
| 06/16/2026 20:04 | 10 | 121.15 |
| 06/16/2026 20:04 | 34 | 121.15 |
| 06/16/2026 20:04 | 100 | 121.15 |
| 06/16/2026 20:04 | 290 | 121.15 |
| 06/16/2026 20:04 | 10 | 121.15 |
| 06/16/2026 20:04 | 1 | 121.15 |
| 06/16/2026 20:04 | 100 | 121.18 |
| 06/16/2026 20:04 | 299 | 121.15 |
| 06/16/2026 20:04 | 1 | 121.15 |
| 06/16/2026 20:04 | 299 | 121.15 |
| 06/16/2026 20:04 | 1 | 121.15 |
| 06/16/2026 20:04 | 80 | 121.15 |
| 06/16/2026 20:04 | 296 | 121.15 |
| 06/16/2026 20:04 | 56 | 121.16 |
| 06/16/2026 20:04 | 4 | 121.15 |
| 06/16/2026 20:04 | 300 | 121.18 |
| 06/16/2026 20:04 | 100 | 121.22 |
| 06/16/2026 20:04 | 74 | 121.19 |
| 06/16/2026 20:03 | 558 | 121.19 |
| 06/16/2026 20:03 | 100 | 121.19 |
| 06/16/2026 20:03 | 32 | 121.28 |
| 06/16/2026 20:03 | 24 | 121.28 |
| 06/16/2026 20:03 | 38 | 121.26 |
| 06/16/2026 20:03 | 62 | 121.26 |
| 06/16/2026 20:03 | 62 | 121.17 |
| 06/16/2026 20:03 | 62 | 121.26 |
| 06/16/2026 20:03 | 100 | 121.19 |
| 06/16/2026 20:03 | 8 | 121.28 |
| 06/16/2026 20:03 | 14 | 121.25 |
| 06/16/2026 20:03 | 1 | 121.24 |
| 06/16/2026 20:03 | 5 | 121.23 |
| 06/16/2026 20:03 | 10 | 121.23 |
| 06/16/2026 20:03 | 3 | 121.23 |
| 06/16/2026 20:03 | 21 | 121.23 |
| 06/16/2026 20:03 | 35 | 121.23 |
| 06/16/2026 20:03 | 41 | 121.23 |
| 06/16/2026 20:03 | 2 | 121.23 |
| 06/16/2026 20:03 | 65 | 121.22 |
| 06/16/2026 20:03 | 35 | 121.22 |
| 06/16/2026 20:03 | 1 | 121.22 |
| 06/16/2026 20:03 | 1 | 121.21 |
| 06/16/2026 20:03 | 1 | 121.21 |
| 06/16/2026 20:03 | 10 | 121.21 |
| 06/16/2026 20:03 | 6 | 121.21 |
| 06/16/2026 20:03 | 56 | 121.20 |
| 06/16/2026 20:03 | 44 | 121.20 |
| 06/16/2026 20:03 | 80 | 121.17 |
| 06/16/2026 20:03 | 10 | 121.13 |
| 06/16/2026 20:03 | 100 | 121.14 |
| 06/16/2026 20:03 | 10 | 121.13 |
| 06/16/2026 20:03 | 100 | 121.13 |
| 06/16/2026 20:03 | 100 | 121.12 |
| 06/16/2026 20:03 | 10 | 120.98 |
| 06/16/2026 20:03 | 1 | 120.98 |
| 06/16/2026 20:03 | 9 | 120.98 |
| 06/16/2026 20:03 | 10 | 120.985 |
| 06/16/2026 20:03 | 22 | 120.92 |
| 06/16/2026 20:02 | 48 | 121.07 |
| 06/16/2026 20:02 | 100 | 121.12 |
| 06/16/2026 20:02 | 100 | 121.165 |
| 06/16/2026 20:02 | 100 | 121.20 |
| 06/16/2026 20:02 | 1 | 121.20 |
| 06/16/2026 20:02 | 1 | 121.20 |
| 06/16/2026 20:02 | 100 | 121.18 |
| 06/16/2026 20:02 | 10 | 121.16 |
| 06/16/2026 20:02 | 100 | 121.16 |
| 06/16/2026 20:02 | 1 | 121.16 |
| 06/16/2026 20:02 | 2 | 121.15 |
| 06/16/2026 20:02 | 2 | 121.15 |
| 06/16/2026 20:02 | 100 | 121.11 |
| 06/16/2026 20:02 | 10 | 121.11 |
| 06/16/2026 20:02 | 100 | 121.10 |
| 06/16/2026 20:02 | 100 | 121.10 |
| 06/16/2026 20:02 | 10 | 121.10 |
| 06/16/2026 20:02 | 80 | 120.975 |
| 06/16/2026 20:02 | 24 | 120.99 |
| 06/16/2026 20:02 | 6 | 121.00 |
| 06/16/2026 20:02 | 2 | 121.00 |
| 06/16/2026 20:02 | 1 | 121.00 |
| 06/16/2026 20:02 | 24 | 121.00 |
| 06/16/2026 20:02 | 70 | 121.00 |
| 06/16/2026 20:02 | 24 | 121.00 |
| 06/16/2026 20:02 | 106 | 121.00 |
| 06/16/2026 20:02 | 20 | 121.00 |
| 06/16/2026 20:02 | 94 | 121.01 |
| 06/16/2026 20:02 | 1 | 121.01 |
| 06/16/2026 20:02 | 5 | 121.01 |
| 06/16/2026 20:02 | 215 | 121.01 |
| 06/16/2026 20:02 | 220 | 121.01 |
| 06/16/2026 20:02 | 150 | 121.01 |
| 06/16/2026 20:02 | 915 | 121.01 |
| 06/16/2026 20:01 | 150 | 121.08 |
| 06/16/2026 20:01 | 3 | 121.09 |
| 06/16/2026 20:01 | 1 | 121.15 |
| 06/16/2026 20:01 | 1 | 121.15 |
| 06/16/2026 20:01 | 1 | 121.15 |
| 06/16/2026 20:01 | 10 | 121.14 |
| 06/16/2026 20:01 | 100 | 121.13 |
| 06/16/2026 20:01 | 100 | 121.13 |
| 06/16/2026 20:01 | 1 | 121.09 |
| 06/16/2026 20:01 | 10 | 121.04 |
| 06/16/2026 20:01 | 100 | 121.04 |
| 06/16/2026 20:01 | 60 | 121.03 |
| 06/16/2026 20:01 | 40 | 121.03 |
| 06/16/2026 20:01 | 134 | 121.02 |
| 06/16/2026 20:01 | 100 | 121.03 |
| 06/16/2026 20:01 | 100 | 121.03 |
| 06/16/2026 20:01 | 10 | 121.03 |
| 06/16/2026 20:01 | 144 | 121.03 |
| 06/16/2026 20:01 | 88 | 121.02 |
| 06/16/2026 20:01 | 12 | 121.02 |
| 06/16/2026 20:01 | 200 | 121.01 |
| 06/16/2026 20:01 | 100 | 121.01 |
| 06/16/2026 20:01 | 1 | 121.00 |
| 06/16/2026 20:01 | 100 | 120.99 |
| 06/16/2026 20:01 | 150 | 120.97 |
| 06/16/2026 20:01 | 1 | 121.00 |
| 06/16/2026 20:01 | 255 | 121.00 |
| 06/16/2026 20:00 | 3 | 120.93 |
| 06/16/2026 20:00 | 2 | 120.93 |
| 06/16/2026 20:00 | 2 | 120.93 |
| 06/16/2026 20:00 | 32 | 121.02 |
| 06/16/2026 20:00 | 100 | 120.99 |
| 06/16/2026 20:00 | 100 | 120.99 |
| 06/16/2026 20:00 | 10 | 120.98 |
| 06/16/2026 20:00 | 5 | 120.98 |
| 06/16/2026 20:00 | 14 | 120.96 |
| 06/16/2026 20:00 | 8 | 120.96 |
| 06/16/2026 20:00 | 20 | 120.92 |
| 06/16/2026 20:00 | 1 | 120.92 |
| 06/16/2026 20:00 | 78 | 120.96 |
| 06/16/2026 20:00 | 100 | 120.92 |
| 06/16/2026 20:00 | 10 | 120.90 |
| 06/16/2026 20:00 | 1 | 120.91 |
| 06/16/2026 20:00 | 1 | 120.90 |
| 06/16/2026 20:00 | 1 | 120.90 |
| 06/16/2026 20:00 | 1 | 120.90 |
| 06/16/2026 20:00 | 173 | 120.90 |
| 06/16/2026 20:00 | 10 | 120.90 |
| 06/16/2026 20:00 | 1 | 120.89 |
| 06/16/2026 19:59 | 1 | 120.845 |
| 06/16/2026 19:59 | 20 | 120.85 |
| 06/16/2026 19:59 | 7 | 120.85 |
| 06/16/2026 19:59 | 2200 | 120.85 |
| 06/16/2026 19:59 | 20 | 120.845 |
| 06/16/2026 19:59 | 20 | 120.845 |
| 06/16/2026 19:59 | 1 | 120.84 |
| 06/16/2026 19:59 | 119 | 120.845 |
| 06/16/2026 19:59 | 9 | 120.87 |
| 06/16/2026 19:59 | 12 | 120.87 |
| 06/16/2026 19:59 | 3 | 120.87 |
| 06/16/2026 19:59 | 24 | 120.88 |
| 06/16/2026 19:59 | 2 | 120.93 |
| 06/16/2026 19:59 | 5 | 120.92 |
| 06/16/2026 19:59 | 60 | 120.89 |
| 06/16/2026 19:59 | 9 | 120.89 |
| 06/16/2026 19:59 | 24 | 120.89 |
| 06/16/2026 19:59 | 24 | 120.89 |
| 06/16/2026 19:59 | 24 | 120.89 |
| 06/16/2026 19:59 | 150 | 120.89 |
| 06/16/2026 19:59 | 24 | 120.89 |
| 06/16/2026 19:59 | 40 | 120.90 |
| 06/16/2026 19:59 | 40 | 120.90 |
| 06/16/2026 19:59 | 24 | 120.89 |
| 06/16/2026 19:59 | 40 | 120.92 |
| 06/16/2026 19:59 | 2 | 121.02 |
| 06/16/2026 19:59 | 5 | 121.00 |
| 06/16/2026 19:59 | 7 | 120.99 |
| 06/16/2026 19:58 | 100 | 121.00 |
| 06/16/2026 19:58 | 10 | 121.04 |
| 06/16/2026 19:58 | 100 | 120.975 |
| 06/16/2026 19:58 | 1 | 121.00 |
| 06/16/2026 19:57 | 10 | 120.96 |
| 06/16/2026 19:57 | 7 | 120.95 |
| 06/16/2026 19:57 | 7 | 120.95 |
| 06/16/2026 19:57 | 6 | 120.90 |
| 06/16/2026 19:57 | 100 | 120.91 |
| 06/16/2026 19:57 | 121 | 120.93 |
| 06/16/2026 19:57 | 3 | 120.99 |
| 06/16/2026 19:57 | 100 | 121.00 |
| 06/16/2026 19:57 | 100 | 121.00 |
| 06/16/2026 19:57 | 59 | 121.00 |
| 06/16/2026 19:57 | 91 | 121.00 |
| 06/16/2026 19:57 | 100 | 120.99 |
| 06/16/2026 19:57 | 100 | 120.94 |
| 06/16/2026 19:57 | 100 | 120.91 |
| 06/16/2026 19:57 | 3 | 120.96 |
| 06/16/2026 19:57 | 1 | 120.96 |
| 06/16/2026 19:57 | 5 | 120.97 |
| 06/16/2026 19:57 | 5 | 120.98 |
| 06/16/2026 19:57 | 4 | 120.98 |
| 06/16/2026 19:57 | 150 | 120.98 |
| 06/16/2026 19:57 | 5 | 120.98 |
| 06/16/2026 19:57 | 5 | 120.98 |
| 06/16/2026 19:57 | 5 | 120.98 |
| 06/16/2026 19:57 | 5 | 120.98 |
| 06/16/2026 19:57 | 13 | 120.99 |
| 06/16/2026 19:57 | 144 | 120.99 |
| 06/16/2026 19:57 | 33 | 120.99 |
| 06/16/2026 19:57 | 12 | 121.00 |
| 06/16/2026 19:57 | 322 | 121.00 |
| 06/16/2026 19:57 | 100 | 121.00 |
| 06/16/2026 19:57 | 978 | 121.055 |
| 06/16/2026 19:57 | 22 | 121.075 |
| 06/16/2026 19:56 | 9 | 121.16 |
| 06/16/2026 19:56 | 100 | 121.15 |
| 06/16/2026 19:56 | 10 | 121.14 |
| 06/16/2026 19:56 | 1 | 121.14 |
| 06/16/2026 19:56 | 99 | 121.14 |
| 06/16/2026 19:56 | 1 | 121.12 |
| 06/16/2026 19:56 | 1 | 121.08 |
| 06/16/2026 19:56 | 10 | 121.08 |
| 06/16/2026 19:56 | 100 | 121.08 |
| 06/16/2026 19:56 | 30 | 121.08 |
| 06/16/2026 19:56 | 100 | 121.03 |
| 06/16/2026 19:56 | 10 | 121.01 |
| 06/16/2026 19:56 | 100 | 121.01 |
| 06/16/2026 19:56 | 53 | 120.95 |
| 06/16/2026 19:56 | 47 | 120.95 |
| 06/16/2026 19:56 | 1 | 120.95 |
| 06/16/2026 19:56 | 408 | 120.95 |
| 06/16/2026 19:56 | 24 | 120.95 |
| 06/16/2026 19:56 | 1228 | 120.96 |
| 06/16/2026 19:56 | 24 | 120.96 |
| 06/16/2026 19:56 | 200 | 120.96 |
| 06/16/2026 19:56 | 24 | 120.96 |
| 06/16/2026 19:56 | 24 | 120.96 |
| 06/16/2026 19:56 | 6 | 120.96 |
| 06/16/2026 19:56 | 18 | 120.97 |
| 06/16/2026 19:56 | 6 | 120.97 |
| 06/16/2026 19:56 | 18 | 120.98 |
| 06/16/2026 19:55 | 100 | 121.08 |
| 06/16/2026 19:55 | 94 | 121.08 |
| 06/16/2026 19:55 | 6 | 121.08 |
| 06/16/2026 19:55 | 100 | 121.08 |
| 06/16/2026 19:55 | 100 | 121.08 |
| 06/16/2026 19:55 | 100 | 121.08 |
| 06/16/2026 19:55 | 173 | 121.04 |
| 06/16/2026 19:55 | 18 | 121.13 |
| 06/16/2026 19:55 | 4 | 121.12 |
| 06/16/2026 19:55 | 100 | 121.12 |
| 06/16/2026 19:55 | 100 | 121.11 |
| 06/16/2026 19:55 | 62 | 121.08 |
| 06/16/2026 19:55 | 6 | 121.08 |
| 06/16/2026 19:55 | 8 | 121.08 |
| 06/16/2026 19:55 | 12 | 121.08 |
| 06/16/2026 19:55 | 12 | 121.08 |
| 06/16/2026 19:55 | 100 | 121.10 |
| 06/16/2026 19:55 | 74 | 121.12 |
| 06/16/2026 19:55 | 26 | 121.13 |
| 06/16/2026 19:55 | 100 | 121.16 |
| 06/16/2026 19:55 | 22 | 121.18 |
| 06/16/2026 19:55 | 2 | 121.18 |
| 06/16/2026 19:55 | 98 | 121.18 |
| 06/16/2026 19:55 | 2 | 121.19 |
| 06/16/2026 19:55 | 98 | 121.19 |
| 06/16/2026 19:55 | 2 | 121.19 |
| 06/16/2026 19:55 | 83 | 121.19 |
| 06/16/2026 19:55 | 100 | 121.19 |
| 06/16/2026 19:55 | 150 | 121.19 |
| 06/16/2026 19:55 | 100 | 121.19 |
| 06/16/2026 19:55 | 200 | 121.19 |
| 06/16/2026 19:55 | 100 | 121.19 |
| 06/16/2026 19:55 | 100 | 121.19 |
| 06/16/2026 19:55 | 200 | 121.19 |
| 06/16/2026 19:55 | 100 | 121.19 |
| 06/16/2026 19:55 | 178 | 121.19 |
| 06/16/2026 19:55 | 150 | 121.25 |
| 06/16/2026 19:55 | 73 | 121.31 |
| 06/16/2026 19:55 | 100 | 121.30 |
| 06/16/2026 19:55 | 10 | 121.30 |
| 06/16/2026 19:55 | 20 | 121.30 |
| 06/16/2026 19:55 | 64 | 121.30 |
| 06/16/2026 19:55 | 16 | 121.30 |
| 06/16/2026 19:55 | 76 | 121.30 |
| 06/16/2026 19:55 | 100 | 121.30 |
| 06/16/2026 19:55 | 100 | 121.29 |
| 06/16/2026 19:55 | 100 | 121.29 |
| 06/16/2026 19:54 | 50 | 121.24 |
| 06/16/2026 19:54 | 100 | 121.24 |
| 06/16/2026 19:54 | 147 | 121.24 |
| 06/16/2026 19:54 | 100 | 121.24 |
| 06/16/2026 19:54 | 100 | 121.19 |
| 06/16/2026 19:54 | 87 | 121.19 |
| 06/16/2026 19:54 | 13 | 121.19 |
| 06/16/2026 19:54 | 7 | 121.22 |
| 06/16/2026 19:54 | 13 | 121.22 |
| 06/16/2026 19:54 | 9 | 121.22 |
| 06/16/2026 19:54 | 13 | 121.22 |
| 06/16/2026 19:54 | 13 | 121.22 |
| 06/16/2026 19:54 | 1 | 121.22 |
| 06/16/2026 19:54 | 150 | 121.24 |
| 06/16/2026 19:54 | 29 | 121.22 |
| 06/16/2026 19:54 | 29 | 121.22 |
| 06/16/2026 19:54 | 20 | 121.22 |
| 06/16/2026 19:54 | 29 | 121.22 |
| 06/16/2026 19:54 | 29 | 121.22 |
| 06/16/2026 19:54 | 29 | 121.22 |
| 06/16/2026 19:54 | 15 | 121.22 |
| 06/16/2026 19:54 | 29 | 121.22 |
| 06/16/2026 19:54 | 29 | 121.22 |
| 06/16/2026 19:54 | 29 | 121.22 |
| 06/16/2026 19:54 | 100 | 121.22 |
| 06/16/2026 19:54 | 264 | 121.22 |
| 06/16/2026 19:54 | 236 | 121.22 |
| 06/16/2026 19:54 | 1 | 121.22 |
| 06/16/2026 19:54 | 100 | 121.27 |
| 06/16/2026 19:54 | 1 | 121.35 |
| 06/16/2026 19:54 | 100 | 121.34 |
| 06/16/2026 19:54 | 80 | 121.34 |
| 06/16/2026 19:54 | 10 | 121.32 |
| 06/16/2026 19:54 | 10 | 121.32 |
| 06/16/2026 19:54 | 100 | 121.32 |
| 06/16/2026 19:54 | 60 | 121.255 |
| 06/16/2026 19:53 | 24 | 121.26 |
| 06/16/2026 19:53 | 200 | 121.38 |
| 06/16/2026 19:53 | 89 | 121.40 |
| 06/16/2026 19:53 | 100 | 121.375 |
| 06/16/2026 19:53 | 6 | 121.375 |
| 06/16/2026 19:53 | 10 | 121.39 |
| 06/16/2026 19:53 | 100 | 121.38 |
| 06/16/2026 19:53 | 13 | 121.38 |
| 06/16/2026 19:53 | 100 | 121.38 |
| 06/16/2026 19:53 | 10 | 121.37 |
| 06/16/2026 19:53 | 1 | 121.34 |
| 06/16/2026 19:53 | 25 | 121.34 |
| 06/16/2026 19:53 | 10 | 121.31 |
| 06/16/2026 19:53 | 100 | 121.30 |
| 06/16/2026 19:53 | 7 | 121.29 |
| 06/16/2026 19:53 | 50 | 121.28 |
| 06/16/2026 19:52 | 100 | 121.22 |
| 06/16/2026 19:52 | 100 | 121.21 |
| 06/16/2026 19:52 | 100 | 121.21 |
| 06/16/2026 19:52 | 100 | 121.21 |
| 06/16/2026 19:52 | 10 | 121.20 |
| 06/16/2026 19:52 | 100 | 121.20 |
| 06/16/2026 19:52 | 100 | 121.105 |
| 06/16/2026 19:52 | 24 | 121.055 |
| 06/16/2026 19:52 | 11 | 121.08 |
| 06/16/2026 19:52 | 100 | 121.08 |
| 06/16/2026 19:52 | 108 | 121.08 |
| 06/16/2026 19:52 | 92 | 121.08 |
| 06/16/2026 19:52 | 162 | 121.08 |
| 06/16/2026 19:52 | 38 | 121.08 |
| 06/16/2026 19:52 | 200 | 121.08 |
| 06/16/2026 19:52 | 200 | 121.08 |
| 06/16/2026 19:52 | 200 | 121.08 |
| 06/16/2026 19:52 | 200 | 121.08 |
| 06/16/2026 19:52 | 38 | 121.08 |
| 06/16/2026 19:52 | 161 | 121.08 |
| 06/16/2026 19:52 | 1 | 121.08 |
| 06/16/2026 19:52 | 38 | 121.08 |
| 06/16/2026 19:52 | 62 | 121.08 |
| 06/16/2026 19:52 | 22 | 121.08 |
| 06/16/2026 19:52 | 36 | 121.08 |
| 06/16/2026 19:52 | 42 | 121.08 |
| 06/16/2026 19:52 | 24 | 121.08 |
| 06/16/2026 19:52 | 64 | 121.09 |
| 06/16/2026 19:52 | 18 | 121.09 |
| 06/16/2026 19:52 | 82 | 121.09 |
| 06/16/2026 19:52 | 2 | 121.10 |
| 06/16/2026 19:52 | 100 | 121.10 |
| 06/16/2026 19:52 | 20 | 121.10 |
| 06/16/2026 19:52 | 28 | 121.10 |
| 06/16/2026 19:52 | 172 | 121.10 |
| 06/16/2026 19:52 | 200 | 121.10 |
| 06/16/2026 19:52 | 200 | 121.10 |
| 06/16/2026 19:52 | 6 | 121.14 |
| 06/16/2026 19:52 | 2 | 121.19 |
| 06/16/2026 19:51 | 13 | 121.04 |
| 06/16/2026 19:51 | 6 | 121.04 |
| 06/16/2026 19:51 | 1 | 121.04 |
| 06/16/2026 19:51 | 60 | 121.03 |
| 06/16/2026 19:51 | 120 | 121.03 |
| 06/16/2026 19:51 | 150 | 120.96 |
| 06/16/2026 19:51 | 150 | 120.96 |
| 06/16/2026 19:51 | 150 | 121.01 |
| 06/16/2026 19:51 | 100 | 121.08 |
| 06/16/2026 19:51 | 62 | 121.09 |
| 06/16/2026 19:51 | 38 | 121.09 |
| 06/16/2026 19:51 | 50 | 121.10 |
| 06/16/2026 19:51 | 150 | 121.10 |
| 06/16/2026 19:51 | 100 | 121.10 |
| 06/16/2026 19:51 | 100 | 121.10 |
| 06/16/2026 19:51 | 50 | 121.13 |
| 06/16/2026 19:51 | 150 | 121.13 |
| 06/16/2026 19:51 | 97 | 121.12 |
| 06/16/2026 19:51 | 50 | 121.22 |
| 06/16/2026 19:51 | 100 | 121.23 |
| 06/16/2026 19:51 | 23 | 121.25 |
| 06/16/2026 19:51 | 800 | 121.25 |
| 06/16/2026 19:51 | 11 | 121.30 |
| 06/16/2026 19:51 | 32 | 121.30 |
| 06/16/2026 19:51 | 1 | 121.30 |
| 06/16/2026 19:51 | 100 | 121.30 |
| 06/16/2026 19:51 | 1 | 121.30 |
| 06/16/2026 19:51 | 99 | 121.30 |
| 06/16/2026 19:51 | 252 | 121.31 |
| 06/16/2026 19:51 | 100 | 121.32 |
| 06/16/2026 19:51 | 100 | 121.33 |
| 06/16/2026 19:51 | 100 | 121.33 |
| 06/16/2026 19:51 | 100 | 121.33 |
| 06/16/2026 19:51 | 399 | 121.33 |
| 06/16/2026 19:51 | 1 | 121.33 |
| 06/16/2026 19:51 | 100 | 121.32 |
| 06/16/2026 19:51 | 95 | 121.32 |
| 06/16/2026 19:51 | 100 | 121.33 |
| 06/16/2026 19:51 | 100 | 121.33 |
| 06/16/2026 19:51 | 5 | 121.32 |
| 06/16/2026 19:51 | 11 | 121.32 |
| 06/16/2026 19:51 | 1100 | 121.31 |
| 06/16/2026 19:51 | 100 | 121.31 |
| 06/16/2026 19:51 | 25 | 121.31 |
| 06/16/2026 19:51 | 200 | 121.31 |
| 06/16/2026 19:51 | 500 | 121.31 |
| 06/16/2026 19:51 | 100 | 121.41 |
| 06/16/2026 19:51 | 200 | 121.41 |
| 06/16/2026 19:51 | 36 | 121.46 |
| 06/16/2026 19:51 | 10 | 121.46 |
| 06/16/2026 19:51 | 100 | 121.46 |
| 06/16/2026 19:51 | 100 | 121.43 |
| 06/16/2026 19:51 | 5 | 121.40 |
| 06/16/2026 19:51 | 1 | 121.40 |
| 06/16/2026 19:51 | 10 | 121.40 |
| 06/16/2026 19:51 | 100 | 121.40 |
| 06/16/2026 19:51 | 9 | 121.30 |
| 06/16/2026 19:51 | 41 | 121.29 |
| 06/16/2026 19:51 | 100 | 121.28 |
| 06/16/2026 19:51 | 10 | 121.28 |
| 06/16/2026 19:51 | 6 | 121.26 |
| 06/16/2026 19:51 | 100 | 121.22 |
| 06/16/2026 19:51 | 10 | 121.21 |
| 06/16/2026 19:51 | 52 | 121.20 |
| 06/16/2026 19:51 | 28 | 121.20 |
| 06/16/2026 19:51 | 900 | 121.20 |
| 06/16/2026 19:51 | 2 | 121.19 |
| 06/16/2026 19:51 | 50 | 121.19 |
| 06/16/2026 19:51 | 10 | 121.21 |
| 06/16/2026 19:50 | 1 | 121.12 |
| 06/16/2026 19:50 | 100 | 121.175 |
| 06/16/2026 19:50 | 100 | 121.175 |
| 06/16/2026 19:50 | 8 | 121.175 |
| 06/16/2026 19:50 | 100 | 121.21 |
| 06/16/2026 19:50 | 2 | 121.20 |
| 06/16/2026 19:50 | 18 | 121.19 |
| 06/16/2026 19:50 | 12 | 121.19 |
| 06/16/2026 19:49 | 50 | 121.16 |
| 06/16/2026 19:49 | 50 | 121.16 |
| 06/16/2026 19:49 | 100 | 121.08 |
| 06/16/2026 19:49 | 100 | 121.07 |
| 06/16/2026 19:49 | 10 | 121.05 |
| 06/16/2026 19:49 | 2 | 121.05 |
| 06/16/2026 19:49 | 74 | 121.06 |
| 06/16/2026 19:49 | 26 | 121.06 |
| 06/16/2026 19:49 | 10 | 121.06 |
| 06/16/2026 19:49 | 74 | 121.06 |
| 06/16/2026 19:49 | 26 | 121.06 |
| 06/16/2026 19:49 | 84 | 121.05 |
| 06/16/2026 19:49 | 14 | 121.05 |
| 06/16/2026 19:49 | 2 | 121.05 |
| 06/16/2026 19:49 | 3 | 121.05 |
| 06/16/2026 19:49 | 2 | 121.05 |
| 06/16/2026 19:49 | 5 | 121.05 |
| 06/16/2026 19:49 | 3 | 121.05 |
| 06/16/2026 19:49 | 5 | 121.05 |
| 06/16/2026 19:49 | 5 | 121.05 |
| 06/16/2026 19:49 | 4 | 121.05 |
| 06/16/2026 19:49 | 86 | 121.04 |
| 06/16/2026 19:49 | 14 | 121.04 |
| 06/16/2026 19:49 | 100 | 120.95 |
| 06/16/2026 19:49 | 84 | 120.96 |
| 06/16/2026 19:49 | 100 | 120.96 |
| 06/16/2026 19:49 | 16 | 120.96 |
| 06/16/2026 19:49 | 10 | 120.96 |
| 06/16/2026 19:49 | 215 | 120.90 |
| 06/16/2026 19:48 | 100 | 120.79 |
| 06/16/2026 19:48 | 150 | 120.79 |
| 06/16/2026 19:48 | 100 | 120.79 |
| 06/16/2026 19:48 | 1 | 120.88 |
| 06/16/2026 19:48 | 2 | 120.885 |
| 06/16/2026 19:48 | 1 | 120.88 |
| 06/16/2026 19:48 | 1 | 120.87 |
| 06/16/2026 19:48 | 2 | 120.87 |
| 06/16/2026 19:48 | 1 | 120.96 |
| 06/16/2026 19:48 | 181 | 120.94 |
| 06/16/2026 19:48 | 100 | 120.87 |
| 06/16/2026 19:48 | 130 | 120.87 |
| 06/16/2026 19:48 | 5 | 120.87 |
| 06/16/2026 19:48 | 100 | 120.86 |
| 06/16/2026 19:48 | 1 | 120.86 |
| 06/16/2026 19:48 | 87 | 120.78 |
| 06/16/2026 19:48 | 50 | 120.80 |
| 06/16/2026 19:48 | 100 | 120.81 |
| 06/16/2026 19:48 | 743 | 120.82 |
| 06/16/2026 19:48 | 757 | 120.82 |
| 06/16/2026 19:48 | 43 | 120.82 |
| 06/16/2026 19:48 | 150 | 120.89 |
| 06/16/2026 19:48 | 100 | 120.82 |
| 06/16/2026 19:48 | 400 | 120.88 |
| 06/16/2026 19:48 | 800 | 120.88 |
| 06/16/2026 19:48 | 300 | 120.88 |
| 06/16/2026 19:48 | 1 | 120.88 |
| 06/16/2026 19:48 | 36 | 120.92 |
| 06/16/2026 19:48 | 1 | 120.92 |
| 06/16/2026 19:48 | 11 | 121.00 |
| 06/16/2026 19:48 | 152 | 121.00 |
| 06/16/2026 19:48 | 1 | 121.06 |
| 06/16/2026 19:48 | 89 | 121.08 |
| 06/16/2026 19:48 | 11 | 121.08 |
| 06/16/2026 19:48 | 11 | 121.14 |
| 06/16/2026 19:48 | 18 | 121.14 |
| 06/16/2026 19:48 | 100 | 121.18 |
| 06/16/2026 19:48 | 63 | 121.20 |
| 06/16/2026 19:48 | 37 | 121.20 |
| 06/16/2026 19:48 | 34 | 121.20 |
| 06/16/2026 19:48 | 33 | 121.22 |
| 06/16/2026 19:48 | 30 | 121.22 |
| 06/16/2026 19:48 | 50 | 121.22 |
| 06/16/2026 19:48 | 50 | 121.22 |
| 06/16/2026 19:48 | 50 | 121.22 |
| 06/16/2026 19:48 | 50 | 121.23 |
| 06/16/2026 19:48 | 800 | 121.23 |
| 06/16/2026 19:48 | 100 | 121.23 |
| 06/16/2026 19:48 | 202 | 121.23 |
| 06/16/2026 19:48 | 100 | 121.23 |
| 06/16/2026 19:48 | 66 | 121.23 |
| 06/16/2026 19:48 | 150 | 121.23 |
| 06/16/2026 19:48 | 32 | 121.23 |
| 06/16/2026 19:48 | 100 | 121.23 |
| 06/16/2026 19:47 | 1 | 121.24 |
| 06/16/2026 19:47 | 100 | 121.24 |
| 06/16/2026 19:47 | 100 | 121.25 |
| 06/16/2026 19:47 | 305 | 121.26 |
| 06/16/2026 19:47 | 24 | 121.27 |
| 06/16/2026 19:47 | 100 | 121.27 |
| 06/16/2026 19:47 | 44 | 121.28 |
| 06/16/2026 19:47 | 37 | 121.28 |
| 06/16/2026 19:47 | 800 | 121.28 |
| 06/16/2026 19:47 | 124 | 121.28 |
| 06/16/2026 19:47 | 124 | 121.28 |
| 06/16/2026 19:47 | 124 | 121.28 |
| 06/16/2026 19:47 | 124 | 121.28 |
| 06/16/2026 19:47 | 124 | 121.28 |
| 06/16/2026 19:47 | 22 | 121.28 |
| 06/16/2026 19:47 | 80 | 121.28 |
| 06/16/2026 19:47 | 40 | 121.28 |
| 06/16/2026 19:47 | 1 | 121.28 |
| 06/16/2026 19:47 | 100 | 121.28 |
| 06/16/2026 19:47 | 50 | 121.345 |
| 06/16/2026 19:47 | 150 | 121.345 |
| 06/16/2026 19:47 | 100 | 121.345 |
| 06/16/2026 19:47 | 400 | 121.34 |
| 06/16/2026 19:47 | 100 | 121.35 |
| 06/16/2026 19:47 | 50 | 121.35 |
| 06/16/2026 19:47 | 50 | 121.35 |
| 06/16/2026 19:47 | 71 | 121.38 |
| 06/16/2026 19:47 | 1 | 121.38 |
| 06/16/2026 19:47 | 28 | 121.38 |
| 06/16/2026 19:47 | 52 | 121.38 |
| 06/16/2026 19:47 | 28 | 121.39 |
| 06/16/2026 19:47 | 80 | 121.39 |
| 06/16/2026 19:47 | 1 | 121.43 |
| 06/16/2026 19:47 | 80 | 121.43 |
| 06/16/2026 19:47 | 19 | 121.43 |
| 06/16/2026 19:47 | 35 | 121.43 |
| 06/16/2026 19:47 | 100 | 121.42 |
| 06/16/2026 19:47 | 100 | 121.42 |
| 06/16/2026 19:47 | 79 | 121.36 |
| 06/16/2026 19:47 | 100 | 121.37 |
| 06/16/2026 19:47 | 40 | 121.40 |
| 06/16/2026 19:47 | 10 | 121.41 |
| 06/16/2026 19:47 | 100 | 121.41 |
| 06/16/2026 19:47 | 16 | 121.40 |
| 06/16/2026 19:47 | 100 | 121.325 |
| 06/16/2026 19:47 | 100 | 121.325 |
| 06/16/2026 19:47 | 100 | 121.325 |
| 06/16/2026 19:47 | 100 | 121.325 |
| 06/16/2026 19:47 | 300 | 121.325 |
| 06/16/2026 19:47 | 300 | 121.325 |
| 06/16/2026 19:47 | 100 | 121.325 |
| 06/16/2026 19:47 | 78 | 121.34 |
| 06/16/2026 19:47 | 78 | 121.34 |
| 06/16/2026 19:47 | 78 | 121.34 |
| 06/16/2026 19:47 | 100 | 121.375 |
| 06/16/2026 19:47 | 150 | 121.375 |
| 06/16/2026 19:47 | 167 | 121.39 |
| 06/16/2026 19:47 | 33 | 121.39 |
| 06/16/2026 19:47 | 80 | 121.38 |
| 06/16/2026 19:47 | 3 | 121.37 |
| 06/16/2026 19:47 | 10 | 121.37 |
| 06/16/2026 19:47 | 87 | 121.37 |
| 06/16/2026 19:47 | 13 | 121.37 |
| 06/16/2026 19:47 | 100 | 121.36 |
| 06/16/2026 19:46 | 111 | 121.37 |
| 06/16/2026 19:46 | 100 | 121.37 |
| 06/16/2026 19:46 | 95 | 121.38 |
| 06/16/2026 19:46 | 5 | 121.37 |
| 06/16/2026 19:46 | 25 | 121.37 |
| 06/16/2026 19:46 | 10 | 121.36 |
| 06/16/2026 19:46 | 6 | 121.36 |
| 06/16/2026 19:46 | 400 | 121.35 |
| 06/16/2026 19:46 | 95 | 121.34 |
| 06/16/2026 19:46 | 100 | 121.34 |
| 06/16/2026 19:46 | 5 | 121.33 |
| 06/16/2026 19:46 | 6 | 121.35 |
| 06/16/2026 19:46 | 16 | 121.35 |
| 06/16/2026 19:46 | 68 | 121.35 |
| 06/16/2026 19:46 | 1 | 121.30 |
| 06/16/2026 19:46 | 7 | 121.32 |
| 06/16/2026 19:46 | 300 | 121.30 |
| 06/16/2026 19:46 | 80 | 121.31 |
| 06/16/2026 19:46 | 100 | 121.30 |
| 06/16/2026 19:46 | 10 | 121.29 |
| 06/16/2026 19:46 | 13 | 121.29 |
| 06/16/2026 19:46 | 5 | 121.29 |
| 06/16/2026 19:46 | 82 | 121.29 |
| 06/16/2026 19:46 | 300 | 121.28 |
| 06/16/2026 19:46 | 24 | 121.20 |
| 06/16/2026 19:46 | 80 | 121.20 |
| 06/16/2026 19:46 | 13 | 121.20 |
| 06/16/2026 19:46 | 47 | 121.20 |
| 06/16/2026 19:46 | 20 | 121.27 |
| 06/16/2026 19:46 | 100 | 121.26 |
| 06/16/2026 19:46 | 10 | 121.24 |
| 06/16/2026 19:46 | 100 | 121.24 |
| 06/16/2026 19:46 | 10 | 121.23 |
| 06/16/2026 19:46 | 100 | 121.23 |
| 06/16/2026 19:46 | 4 | 121.21 |
| 06/16/2026 19:45 | 150 | 121.14 |
| 06/16/2026 19:45 | 150 | 121.14 |
| 06/16/2026 19:45 | 150 | 121.14 |
| 06/16/2026 19:45 | 150 | 121.14 |
| 06/16/2026 19:45 | 150 | 121.14 |
| 06/16/2026 19:45 | 150 | 121.14 |
| 06/16/2026 19:45 | 150 | 121.14 |
| 06/16/2026 19:45 | 150 | 121.14 |
| 06/16/2026 19:45 | 59 | 121.26 |
| 06/16/2026 19:45 | 100 | 121.26 |
| 06/16/2026 19:45 | 240 | 121.26 |
| 06/16/2026 19:45 | 100 | 121.26 |
| 06/16/2026 19:45 | 34 | 121.14 |
| 06/16/2026 19:45 | 1 | 121.17 |
| 06/16/2026 19:45 | 100 | 121.21 |
| 06/16/2026 19:45 | 153 | 121.20 |
| 06/16/2026 19:45 | 100 | 121.19 |
| 06/16/2026 19:45 | 20 | 121.20 |
| 06/16/2026 19:45 | 100 | 121.20 |
| 06/16/2026 19:45 | 100 | 121.21 |
| 06/16/2026 19:45 | 100 | 121.21 |
| 06/16/2026 19:45 | 100 | 121.23 |
| 06/16/2026 19:45 | 44 | 121.21 |
| 06/16/2026 19:45 | 100 | 121.21 |
| 06/16/2026 19:45 | 100 | 121.18 |
| 06/16/2026 19:45 | 10 | 121.14 |
| 06/16/2026 19:45 | 100 | 121.13 |
| 06/16/2026 19:45 | 60 | 121.13 |
| 06/16/2026 19:45 | 10 | 121.13 |
| 06/16/2026 19:45 | 10 | 121.13 |
| 06/16/2026 19:45 | 100 | 121.12 |
| 06/16/2026 19:45 | 10 | 121.12 |
| 06/16/2026 19:45 | 10 | 121.12 |
| 06/16/2026 19:44 | 100 | 121.13 |
| 06/16/2026 19:44 | 80 | 121.15 |
| 06/16/2026 19:44 | 20 | 121.15 |
| 06/16/2026 19:44 | 80 | 121.15 |
| 06/16/2026 19:44 | 12 | 121.15 |
| 06/16/2026 19:44 | 100 | 121.15 |
| 06/16/2026 19:44 | 100 | 121.14 |
| 06/16/2026 19:44 | 93 | 121.12 |
| 06/16/2026 19:44 | 93 | 121.12 |
| 06/16/2026 19:44 | 200 | 121.12 |
| 06/16/2026 19:44 | 7 | 121.12 |
| 06/16/2026 19:44 | 120 | 121.12 |
| 06/16/2026 19:44 | 73 | 121.12 |
| 06/16/2026 19:44 | 7 | 121.12 |
| 06/16/2026 19:44 | 193 | 121.12 |
| 06/16/2026 19:44 | 7 | 121.12 |
| 06/16/2026 19:44 | 193 | 121.12 |
| 06/16/2026 19:44 | 7 | 121.12 |
| 06/16/2026 19:44 | 200 | 121.12 |
| 06/16/2026 19:44 | 200 | 121.12 |
| 06/16/2026 19:44 | 8 | 121.12 |
| 06/16/2026 19:44 | 200 | 121.12 |
| 06/16/2026 19:44 | 100 | 121.13 |
| 06/16/2026 19:44 | 454 | 121.14 |
| 06/16/2026 19:44 | 100 | 121.14 |
| 06/16/2026 19:44 | 24 | 121.11 |
| 06/16/2026 19:44 | 49 | 121.11 |
| 06/16/2026 19:44 | 1 | 121.11 |
| 06/16/2026 19:44 | 50 | 121.11 |
| 06/16/2026 19:44 | 90 | 121.11 |
| 06/16/2026 19:44 | 74 | 121.12 |
| 06/16/2026 19:44 | 126 | 121.12 |
| 06/16/2026 19:44 | 50 | 121.12 |
| 06/16/2026 19:44 | 38 | 121.12 |
| 06/16/2026 19:44 | 62 | 121.12 |
| 06/16/2026 19:44 | 7 | 121.15 |
| 06/16/2026 19:44 | 100 | 121.15 |
| 06/16/2026 19:44 | 45 | 121.15 |
| 06/16/2026 19:44 | 5 | 121.15 |
| 06/16/2026 19:44 | 39 | 121.19 |
| 06/16/2026 19:44 | 10 | 121.19 |
| 06/16/2026 19:44 | 100 | 121.13 |
| 06/16/2026 19:43 | 75 | 121.13 |
| 06/16/2026 19:43 | 25 | 121.13 |
| 06/16/2026 19:43 | 75 | 121.15 |
| 06/16/2026 19:43 | 100 | 121.17 |
| 06/16/2026 19:43 | 100 | 121.17 |
| 06/16/2026 19:43 | 23 | 121.15 |
| 06/16/2026 19:43 | 1 | 121.15 |
| 06/16/2026 19:43 | 10 | 121.15 |
| 06/16/2026 19:43 | 100 | 121.15 |
| 06/16/2026 19:43 | 100 | 121.15 |
| 06/16/2026 19:43 | 200 | 121.15 |
| 06/16/2026 19:43 | 100 | 121.06 |
| 06/16/2026 19:43 | 100 | 121.065 |
| 06/16/2026 19:43 | 1 | 121.08 |
| 06/16/2026 19:43 | 5 | 121.08 |
| 06/16/2026 19:43 | 300 | 121.04 |
| 06/16/2026 19:43 | 80 | 121.04 |
| 06/16/2026 19:43 | 2 | 121.06 |
| 06/16/2026 19:43 | 78 | 121.06 |
| 06/16/2026 19:43 | 5 | 121.06 |
| 06/16/2026 19:43 | 195 | 121.06 |
| 06/16/2026 19:43 | 5 | 121.06 |
| 06/16/2026 19:43 | 15 | 121.06 |
| 06/16/2026 19:43 | 200 | 121.06 |
| 06/16/2026 19:43 | 200 | 121.06 |
| 06/16/2026 19:43 | 200 | 121.06 |
| 06/16/2026 19:43 | 15 | 121.06 |
| 06/16/2026 19:43 | 3 | 121.07 |
| 06/16/2026 19:43 | 5 | 121.07 |
| 06/16/2026 19:43 | 2 | 121.07 |
| 06/16/2026 19:43 | 3 | 121.07 |
| 06/16/2026 19:43 | 100 | 121.07 |
| 06/16/2026 19:43 | 1 | 121.07 |
| 06/16/2026 19:43 | 99 | 121.07 |
| 06/16/2026 19:43 | 1 | 121.07 |
| 06/16/2026 19:43 | 1 | 121.09 |
| 06/16/2026 19:43 | 78 | 121.06 |
| 06/16/2026 19:43 | 55 | 121.06 |
| 06/16/2026 19:43 | 93 | 121.07 |
| 06/16/2026 19:43 | 7 | 121.07 |
| 06/16/2026 19:43 | 100 | 121.07 |
| 06/16/2026 19:43 | 100 | 121.08 |
| 06/16/2026 19:43 | 2 | 121.06 |
| 06/16/2026 19:43 | 50 | 121.06 |
| 06/16/2026 19:43 | 200 | 121.06 |
| 06/16/2026 19:43 | 71 | 121.06 |
| 06/16/2026 19:43 | 1 | 121.06 |
| 06/16/2026 19:43 | 8 | 121.06 |
| 06/16/2026 19:43 | 20 | 121.06 |
| 06/16/2026 19:43 | 7 | 121.06 |
| 06/16/2026 19:43 | 200 | 121.06 |
| 06/16/2026 19:43 | 1 | 121.09 |
| 06/16/2026 19:43 | 24 | 121.11 |
| 06/16/2026 19:43 | 11 | 121.12 |
| 06/16/2026 19:42 | 2 | 121.20 |
| 06/16/2026 19:42 | 50 | 121.18 |
| 06/16/2026 19:42 | 50 | 121.18 |
| 06/16/2026 19:42 | 100 | 121.18 |
| 06/16/2026 19:42 | 73 | 121.18 |
| 06/16/2026 19:42 | 27 | 121.18 |
| 06/16/2026 19:42 | 100 | 121.23 |
| 06/16/2026 19:42 | 300 | 121.12 |
| 06/16/2026 19:42 | 100 | 121.17 |
| 06/16/2026 19:41 | 2 | 121.15 |
| 06/16/2026 19:41 | 100 | 121.17 |
| 06/16/2026 19:41 | 100 | 121.12 |
| 06/16/2026 19:41 | 100 | 121.12 |
| 06/16/2026 19:41 | 100 | 121.12 |
| 06/16/2026 19:41 | 10 | 121.165 |
| 06/16/2026 19:41 | 29 | 121.165 |
| 06/16/2026 19:41 | 100 | 121.17 |
| 06/16/2026 19:41 | 100 | 121.13 |
| 06/16/2026 19:41 | 100 | 121.12 |
| 06/16/2026 19:41 | 3 | 121.12 |
| 06/16/2026 19:41 | 2 | 121.12 |
| 06/16/2026 19:41 | 38 | 121.11 |
| 06/16/2026 19:41 | 2 | 121.11 |
| 06/16/2026 19:41 | 100 | 121.10 |
| 06/16/2026 19:41 | 100 | 121.10 |
| 06/16/2026 19:41 | 10 | 121.10 |
| 06/16/2026 19:41 | 100 | 121.10 |
| 06/16/2026 19:41 | 38 | 121.08 |
| 06/16/2026 19:41 | 100 | 121.02 |
| 06/16/2026 19:41 | 1 | 120.93 |
| 06/16/2026 19:41 | 51 | 120.93 |
| 06/16/2026 19:41 | 100 | 120.94 |
| 06/16/2026 19:40 | 100 | 121.10 |
| 06/16/2026 19:40 | 32 | 121.10 |
| 06/16/2026 19:40 | 18 | 121.10 |
| 06/16/2026 19:40 | 132 | 121.12 |
| 06/16/2026 19:40 | 296 | 121.12 |
| 06/16/2026 19:40 | 150 | 121.12 |
| 06/16/2026 19:40 | 120 | 121.12 |
| 06/16/2026 19:40 | 800 | 121.12 |
| 06/16/2026 19:40 | 300 | 121.13 |
| 06/16/2026 19:40 | 100 | 121.13 |
| 06/16/2026 19:40 | 20 | 121.14 |
| 06/16/2026 19:40 | 80 | 121.14 |
| 06/16/2026 19:40 | 20 | 121.14 |
| 06/16/2026 19:40 | 59 | 121.14 |
| 06/16/2026 19:40 | 91 | 121.14 |
| 06/16/2026 19:40 | 149 | 121.14 |
| 06/16/2026 19:40 | 1 | 121.14 |
| 06/16/2026 19:40 | 100 | 121.15 |
| 06/16/2026 19:40 | 1 | 121.18 |
| 06/16/2026 19:40 | 19 | 121.18 |
| 06/16/2026 19:40 | 150 | 121.15 |
| 06/16/2026 19:40 | 1 | 121.12 |
| 06/16/2026 19:40 | 1 | 121.12 |
| 06/16/2026 19:40 | 8 | 121.205 |
| 06/16/2026 19:40 | 240 | 121.22 |
| 06/16/2026 19:40 | 100 | 121.22 |
| 06/16/2026 19:39 | 1 | 121.15 |
| 06/16/2026 19:39 | 41 | 121.12 |
| 06/16/2026 19:39 | 240 | 121.12 |
| 06/16/2026 19:39 | 300 | 121.13 |
| 06/16/2026 19:39 | 100 | 121.14 |
| 06/16/2026 19:39 | 23 | 121.25 |
| 06/16/2026 19:39 | 1 | 121.25 |
| 06/16/2026 19:39 | 100 | 121.33 |
| 06/16/2026 19:39 | 105 | 121.33 |
| 06/16/2026 19:39 | 100 | 121.31 |
| 06/16/2026 19:39 | 88 | 121.30 |
| 06/16/2026 19:39 | 100 | 121.22 |
| 06/16/2026 19:39 | 100 | 121.26 |
| 06/16/2026 19:39 | 10 | 121.30 |
| 06/16/2026 19:39 | 1 | 121.30 |
| 06/16/2026 19:39 | 16 | 121.30 |
| 06/16/2026 19:39 | 300 | 121.18 |
| 06/16/2026 19:39 | 100 | 121.21 |
| 06/16/2026 19:39 | 10 | 121.21 |
| 06/16/2026 19:38 | 39 | 121.205 |
| 06/16/2026 19:38 | 100 | 121.13 |
| 06/16/2026 19:38 | 300 | 121.18 |
| 06/16/2026 19:38 | 100 | 121.18 |
| 06/16/2026 19:38 | 200 | 121.20 |
| 06/16/2026 19:38 | 300 | 121.22 |
| 06/16/2026 19:38 | 100 | 121.27 |
| 06/16/2026 19:38 | 38 | 121.25 |
| 06/16/2026 19:38 | 5 | 121.25 |
| 06/16/2026 19:38 | 1 | 121.25 |
| 06/16/2026 19:38 | 100 | 121.25 |
| 06/16/2026 19:38 | 12 | 121.25 |
| 06/16/2026 19:38 | 12 | 121.25 |
| 06/16/2026 19:38 | 1 | 121.19 |
| 06/16/2026 19:38 | 99 | 121.20 |
| 06/16/2026 19:38 | 1 | 121.20 |
| 06/16/2026 19:38 | 200 | 121.20 |
| 06/16/2026 19:38 | 100 | 121.20 |
| 06/16/2026 19:38 | 100 | 121.20 |
| 06/16/2026 19:38 | 100 | 121.21 |
| 06/16/2026 19:38 | 500 | 121.21 |
| 06/16/2026 19:38 | 500 | 121.21 |
| 06/16/2026 19:38 | 400 | 121.21 |
| 06/16/2026 19:38 | 100 | 121.21 |
| 06/16/2026 19:38 | 300 | 121.23 |
| 06/16/2026 19:38 | 83 | 121.29 |
| 06/16/2026 19:38 | 2 | 121.28 |
| 06/16/2026 19:38 | 24 | 121.33 |
| 06/16/2026 19:38 | 100 | 121.34 |
| 06/16/2026 19:38 | 100 | 121.34 |
| 06/16/2026 19:38 | 46 | 121.43 |
| 06/16/2026 19:38 | 50 | 121.405 |
| 06/16/2026 19:38 | 50 | 121.405 |
| 06/16/2026 19:38 | 56 | 121.42 |
| 06/16/2026 19:38 | 44 | 121.42 |
| 06/16/2026 19:38 | 50 | 121.38 |
| 06/16/2026 19:38 | 125 | 121.38 |
| 06/16/2026 19:38 | 200 | 121.37 |
| 06/16/2026 19:38 | 300 | 121.36 |
| 06/16/2026 19:37 | 100 | 121.25 |
| 06/16/2026 19:37 | 5 | 121.205 |
| 06/16/2026 19:37 | 87 | 121.20 |
| 06/16/2026 19:37 | 213 | 121.20 |
| 06/16/2026 19:37 | 100 | 121.20 |
| 06/16/2026 19:37 | 100 | 121.20 |
| 06/16/2026 19:37 | 3 | 121.20 |
| 06/16/2026 19:37 | 100 | 121.20 |
| 06/16/2026 19:37 | 11 | 121.20 |
| 06/16/2026 19:37 | 89 | 121.20 |
| 06/16/2026 19:37 | 1 | 121.19 |
| 06/16/2026 19:37 | 10 | 121.18 |
| 06/16/2026 19:37 | 100 | 121.16 |
| 06/16/2026 19:37 | 100 | 121.16 |
| 06/16/2026 19:37 | 100 | 121.16 |
| 06/16/2026 19:37 | 10 | 121.17 |
| 06/16/2026 19:37 | 200 | 121.18 |
| 06/16/2026 19:37 | 300 | 121.18 |
| 06/16/2026 19:37 | 46 | 121.16 |
| 06/16/2026 19:37 | 54 | 121.16 |
| 06/16/2026 19:37 | 100 | 121.17 |
| 06/16/2026 19:37 | 100 | 121.17 |
| 06/16/2026 19:37 | 300 | 121.19 |
| 06/16/2026 19:37 | 199 | 121.25 |
| 06/16/2026 19:37 | 1 | 121.21 |
| 06/16/2026 19:37 | 49 | 121.17 |
| 06/16/2026 19:37 | 2 | 121.18 |
| 06/16/2026 19:36 | 1 | 121.19 |
| 06/16/2026 19:36 | 2 | 121.19 |
| 06/16/2026 19:36 | 49 | 121.17 |
| 06/16/2026 19:36 | 24 | 121.17 |
| 06/16/2026 19:36 | 31 | 121.18 |
| 06/16/2026 19:36 | 69 | 121.18 |
| 06/16/2026 19:36 | 117 | 121.19 |
| 06/16/2026 19:36 | 100 | 121.19 |
| 06/16/2026 19:36 | 150 | 121.19 |
| 06/16/2026 19:36 | 24 | 121.19 |
| 06/16/2026 19:36 | 100 | 121.19 |
| 06/16/2026 19:36 | 210 | 121.19 |
| 06/16/2026 19:36 | 100 | 121.19 |
| 06/16/2026 19:36 | 150 | 121.19 |
| 06/16/2026 19:36 | 100 | 121.19 |
| 06/16/2026 19:36 | 113 | 121.19 |
| 06/16/2026 19:36 | 37 | 121.19 |
| 06/16/2026 19:36 | 99 | 121.19 |
| 06/16/2026 19:36 | 100 | 121.19 |
| 06/16/2026 19:36 | 100 | 121.19 |
| 06/16/2026 19:36 | 2 | 121.20 |
| 06/16/2026 19:36 | 100 | 121.22 |
| 06/16/2026 19:36 | 17 | 121.26 |
| 06/16/2026 19:36 | 98 | 121.28 |
| 06/16/2026 19:36 | 2 | 121.28 |
| 06/16/2026 19:36 | 24 | 121.30 |
| 06/16/2026 19:36 | 275 | 121.32 |
| 06/16/2026 19:36 | 58 | 121.32 |
| 06/16/2026 19:36 | 800 | 121.32 |
| 06/16/2026 19:36 | 58 | 121.32 |
| 06/16/2026 19:36 | 300 | 121.32 |
| 06/16/2026 19:36 | 100 | 121.33 |
| 06/16/2026 19:36 | 100 | 121.36 |
| 06/16/2026 19:36 | 9 | 121.32 |
| 06/16/2026 19:36 | 200 | 121.32 |
| 06/16/2026 19:36 | 240 | 121.32 |
| 06/16/2026 19:36 | 300 | 121.33 |
| 06/16/2026 19:36 | 50 | 121.33 |
| 06/16/2026 19:36 | 68 | 121.37 |
| 06/16/2026 19:36 | 232 | 121.37 |
| 06/16/2026 19:36 | 84 | 121.35 |
| 06/16/2026 19:36 | 6 | 121.35 |
| 06/16/2026 19:36 | 6 | 121.35 |
| 06/16/2026 19:36 | 100 | 121.33 |
| 06/16/2026 19:36 | 100 | 121.33 |
| 06/16/2026 19:36 | 100 | 121.33 |
| 06/16/2026 19:36 | 100 | 121.33 |
| 06/16/2026 19:36 | 100 | 121.33 |
| 06/16/2026 19:36 | 20 | 121.33 |
| 06/16/2026 19:36 | 100 | 121.33 |
| 06/16/2026 19:36 | 100 | 121.33 |
| 06/16/2026 19:36 | 100 | 121.33 |
| 06/16/2026 19:36 | 100 | 121.33 |
| 06/16/2026 19:36 | 2 | 121.33 |
| 06/16/2026 19:36 | 100 | 121.32 |
| 06/16/2026 19:36 | 1 | 121.30 |
| 06/16/2026 19:36 | 100 | 121.25 |
| 06/16/2026 19:36 | 100 | 121.25 |
| 06/16/2026 19:36 | 5 | 121.20 |
| 06/16/2026 19:36 | 18 | 121.20 |
| 06/16/2026 19:36 | 50 | 121.20 |
| 06/16/2026 19:36 | 16 | 121.20 |
| 06/16/2026 19:36 | 50 | 121.20 |
| 06/16/2026 19:36 | 50 | 121.20 |
| 06/16/2026 19:36 | 50 | 121.21 |
| 06/16/2026 19:36 | 300 | 121.21 |
| 06/16/2026 19:36 | 10 | 121.20 |
| 06/16/2026 19:36 | 60 | 121.20 |
| 06/16/2026 19:36 | 200 | 121.20 |
| 06/16/2026 19:36 | 8 | 121.20 |
| 06/16/2026 19:36 | 6 | 121.20 |
| 06/16/2026 19:36 | 24 | 121.25 |
| 06/16/2026 19:36 | 100 | 121.26 |
| 06/16/2026 19:36 | 13 | 121.26 |
| 06/16/2026 19:36 | 100 | 121.26 |
| 06/16/2026 19:36 | 87 | 121.26 |
| 06/16/2026 19:36 | 700 | 121.26 |
| 06/16/2026 19:36 | 50 | 121.27 |
| 06/16/2026 19:36 | 6 | 121.28 |
| 06/16/2026 19:36 | 22 | 121.26 |
| 06/16/2026 19:36 | 1 | 121.21 |
| 06/16/2026 19:36 | 983 | 121.21 |
| 06/16/2026 19:36 | 212 | 121.21 |
| 06/16/2026 19:36 | 1 | 121.21 |
| 06/16/2026 19:36 | 1 | 121.21 |
| 06/16/2026 19:36 | 303 | 121.21 |
| 06/16/2026 19:36 | 1 | 121.21 |
| 06/16/2026 19:36 | 11 | 121.265 |
| 06/16/2026 19:36 | 1 | 121.265 |
| 06/16/2026 19:35 | 100 | 121.285 |
| 06/16/2026 19:35 | 160 | 121.23 |
| 06/16/2026 19:35 | 25 | 121.23 |
| 06/16/2026 19:35 | 100 | 121.21 |
| 06/16/2026 19:35 | 100 | 121.19 |
| 06/16/2026 19:35 | 176 | 121.19 |
| 06/16/2026 19:35 | 134 | 121.19 |
| 06/16/2026 19:35 | 149 | 121.19 |
| 06/16/2026 19:35 | 121 | 121.18 |
| 06/16/2026 19:35 | 140 | 121.19 |
| 06/16/2026 19:35 | 100 | 121.18 |
| 06/16/2026 19:35 | 25 | 121.18 |
| 06/16/2026 19:35 | 74 | 121.125 |
| 06/16/2026 19:35 | 100 | 121.17 |
| 06/16/2026 19:35 | 149 | 121.17 |
| 06/16/2026 19:35 | 6 | 121.17 |
| 06/16/2026 19:35 | 100 | 121.16 |
| 06/16/2026 19:35 | 100 | 121.15 |
| 06/16/2026 19:35 | 10 | 121.13 |
| 06/16/2026 19:35 | 27 | 121.11 |
| 06/16/2026 19:35 | 10 | 121.04 |
| 06/16/2026 19:35 | 14 | 121.03 |
| 06/16/2026 19:35 | 56 | 121.03 |
| 06/16/2026 19:35 | 19 | 121.03 |
| 06/16/2026 19:35 | 25 | 121.03 |
| 06/16/2026 19:35 | 1 | 121.09 |
| 06/16/2026 19:35 | 100 | 121.00 |
| 06/16/2026 19:35 | 100 | 120.95 |
| 06/16/2026 19:35 | 100 | 120.95 |
| 06/16/2026 19:35 | 100 | 120.95 |
| 06/16/2026 19:34 | 24 | 121.07 |
| 06/16/2026 19:34 | 200 | 121.16 |
| 06/16/2026 19:34 | 100 | 121.15 |
| 06/16/2026 19:34 | 100 | 121.15 |
| 06/16/2026 19:34 | 24 | 121.07 |
| 06/16/2026 19:34 | 24 | 121.08 |
| 06/16/2026 19:34 | 24 | 121.09 |
| 06/16/2026 19:34 | 1 | 121.14 |
| 06/16/2026 19:34 | 100 | 121.19 |
| 06/16/2026 19:34 | 100 | 121.18 |
| 06/16/2026 19:34 | 25 | 121.18 |
| 06/16/2026 19:34 | 58 | 121.18 |
| 06/16/2026 19:34 | 6 | 121.15 |
| 06/16/2026 19:34 | 4 | 121.15 |
| 06/16/2026 19:34 | 25 | 121.15 |
| 06/16/2026 19:33 | 100 | 121.07 |
| 06/16/2026 19:33 | 50 | 120.93 |
| 06/16/2026 19:33 | 230 | 120.93 |
| 06/16/2026 19:33 | 50 | 120.94 |
| 06/16/2026 19:33 | 105 | 120.98 |
| 06/16/2026 19:33 | 100 | 120.98 |
| 06/16/2026 19:33 | 43 | 121.00 |
| 06/16/2026 19:33 | 1 | 121.00 |
| 06/16/2026 19:33 | 300 | 121.00 |
| 06/16/2026 19:33 | 22 | 121.00 |
| 06/16/2026 19:33 | 135 | 121.00 |
| 06/16/2026 19:33 | 36 | 121.01 |
| 06/16/2026 19:33 | 1 | 121.09 |
| 06/16/2026 19:33 | 21 | 121.09 |
| 06/16/2026 19:33 | 1 | 121.10 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 23 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 23 | 121.105 |
| 06/16/2026 19:33 | 1 | 121.105 |
| 06/16/2026 19:33 | 6 | 121.12 |
| 06/16/2026 19:33 | 7 | 121.13 |
| 06/16/2026 19:33 | 10 | 121.13 |
| 06/16/2026 19:33 | 10 | 121.13 |
| 06/16/2026 19:33 | 90 | 121.14 |
| 06/16/2026 19:33 | 10 | 121.14 |
| 06/16/2026 19:33 | 100 | 121.205 |
| 06/16/2026 19:33 | 90 | 121.16 |
| 06/16/2026 19:33 | 3 | 121.16 |
| 06/16/2026 19:33 | 97 | 121.16 |
| 06/16/2026 19:33 | 3 | 121.16 |
| 06/16/2026 19:33 | 36 | 121.155 |
| 06/16/2026 19:33 | 6 | 121.16 |
| 06/16/2026 19:33 | 117 | 121.15 |
| 06/16/2026 19:33 | 200 | 121.15 |
| 06/16/2026 19:33 | 59 | 121.15 |
| 06/16/2026 19:33 | 13 | 121.15 |
| 06/16/2026 19:33 | 1 | 121.15 |
| 06/16/2026 19:33 | 200 | 121.15 |
| 06/16/2026 19:33 | 200 | 121.15 |
| 06/16/2026 19:33 | 200 | 121.15 |
| 06/16/2026 19:33 | 200 | 121.15 |
| 06/16/2026 19:33 | 110 | 121.15 |
| 06/16/2026 19:33 | 100 | 121.15 |
| 06/16/2026 19:33 | 100 | 121.15 |
| 06/16/2026 19:33 | 100 | 121.15 |
| 06/16/2026 19:33 | 100 | 121.16 |
| 06/16/2026 19:33 | 100 | 121.26 |
| 06/16/2026 19:33 | 200 | 121.26 |
| 06/16/2026 19:33 | 100 | 121.26 |
| 06/16/2026 19:33 | 100 | 121.26 |
| 06/16/2026 19:33 | 80 | 121.26 |
| 06/16/2026 19:33 | 100 | 121.27 |
| 06/16/2026 19:33 | 100 | 121.27 |
| 06/16/2026 19:33 | 240 | 121.27 |
| 06/16/2026 19:33 | 600 | 121.27 |
| 06/16/2026 19:33 | 300 | 121.29 |
| 06/16/2026 19:33 | 180 | 121.27 |
| 06/16/2026 19:33 | 180 | 121.27 |
| 06/16/2026 19:33 | 180 | 121.27 |
| 06/16/2026 19:33 | 180 | 121.27 |
| 06/16/2026 19:33 | 180 | 121.27 |
| 06/16/2026 19:32 | 15 | 121.34 |
| 06/16/2026 19:32 | 78 | 121.34 |
| 06/16/2026 19:32 | 24 | 121.34 |
| 06/16/2026 19:32 | 27 | 121.34 |
| 06/16/2026 19:32 | 7 | 121.33 |
| 06/16/2026 19:32 | 93 | 121.33 |
| 06/16/2026 19:32 | 15 | 121.30 |
| 06/16/2026 19:32 | 14 | 121.30 |
| 06/16/2026 19:32 | 2 | 121.40 |
| 06/16/2026 19:32 | 7 | 121.40 |
| 06/16/2026 19:32 | 8 | 121.40 |
| 06/16/2026 19:32 | 7 | 121.41 |
| 06/16/2026 19:32 | 7 | 121.41 |
| 06/16/2026 19:32 | 200 | 121.43 |
| 06/16/2026 19:32 | 100 | 121.41 |
| 06/16/2026 19:32 | 1 | 121.46 |
| 06/16/2026 19:32 | 100 | 121.46 |
| 06/16/2026 19:32 | 100 | 121.46 |
| 06/16/2026 19:32 | 100 | 121.45 |
| 06/16/2026 19:32 | 19 | 121.37 |
| 06/16/2026 19:32 | 22 | 121.37 |
| 06/16/2026 19:32 | 100 | 121.46 |
| 06/16/2026 19:32 | 22 | 121.42 |
| 06/16/2026 19:32 | 21 | 121.37 |
| 06/16/2026 19:32 | 10 | 121.37 |
| 06/16/2026 19:32 | 25 | 121.37 |
| 06/16/2026 19:32 | 100 | 121.46 |
| 06/16/2026 19:32 | 25 | 121.42 |
| 06/16/2026 19:32 | 6 | 121.37 |
| 06/16/2026 19:32 | 35 | 121.37 |
| 06/16/2026 19:32 | 12 | 121.37 |
| 06/16/2026 19:32 | 11 | 121.37 |
| 06/16/2026 19:32 | 75 | 121.43 |
| 06/16/2026 19:32 | 225 | 121.43 |
| 06/16/2026 19:32 | 100 | 121.37 |
| 06/16/2026 19:32 | 100 | 121.37 |
| 06/16/2026 19:32 | 100 | 121.41 |
| 06/16/2026 19:32 | 1000 | 121.46 |
| 06/16/2026 19:32 | 100 | 121.46 |
| 06/16/2026 19:32 | 1 | 121.46 |
| 06/16/2026 19:32 | 15 | 121.46 |
| 06/16/2026 19:32 | 100 | 121.46 |
| 06/16/2026 19:32 | 216 | 121.44 |
| 06/16/2026 19:32 | 15 | 121.41 |
| 06/16/2026 19:32 | 20 | 121.26 |
| 06/16/2026 19:32 | 40 | 121.27 |
| 06/16/2026 19:32 | 40 | 121.27 |
| 06/16/2026 19:32 | 42 | 121.31 |
| 06/16/2026 19:32 | 58 | 121.31 |
| 06/16/2026 19:32 | 42 | 121.32 |
| 06/16/2026 19:32 | 1 | 121.32 |
| 06/16/2026 19:32 | 72 | 121.32 |
| 06/16/2026 19:32 | 85 | 121.32 |
| 06/16/2026 19:32 | 98 | 121.32 |
| 06/16/2026 19:32 | 12 | 121.33 |
| 06/16/2026 19:32 | 3 | 121.34 |
| 06/16/2026 19:32 | 88 | 121.33 |
| 06/16/2026 19:32 | 10 | 121.35 |
| 06/16/2026 19:32 | 300 | 121.45 |
| 06/16/2026 19:32 | 300 | 121.45 |
| 06/16/2026 19:32 | 300 | 121.45 |
| 06/16/2026 19:32 | 300 | 121.45 |
| 06/16/2026 19:32 | 300 | 121.45 |
| 06/16/2026 19:32 | 300 | 121.45 |
| 06/16/2026 19:32 | 300 | 121.45 |
| 06/16/2026 19:32 | 5 | 121.43 |
| 06/16/2026 19:32 | 300 | 121.435 |
| 06/16/2026 19:32 | 300 | 121.435 |
| 06/16/2026 19:32 | 5 | 121.44 |
| 06/16/2026 19:32 | 4 | 121.44 |
| 06/16/2026 19:32 | 1 | 121.44 |
| 06/16/2026 19:32 | 5 | 121.44 |
| 06/16/2026 19:32 | 5 | 121.44 |
| 06/16/2026 19:32 | 100 | 121.45 |
| 06/16/2026 19:32 | 10 | 121.51 |
| 06/16/2026 19:32 | 900 | 121.51 |
| 06/16/2026 19:32 | 150 | 121.51 |
| 06/16/2026 19:32 | 150 | 121.51 |
| 06/16/2026 19:32 | 150 | 121.51 |
| 06/16/2026 19:32 | 10 | 121.51 |
| 06/16/2026 19:32 | 140 | 121.51 |
| 06/16/2026 19:32 | 10 | 121.53 |
| 06/16/2026 19:32 | 300 | 121.56 |
| 06/16/2026 19:32 | 150 | 121.56 |
| 06/16/2026 19:32 | 150 | 121.56 |
| 06/16/2026 19:32 | 800 | 121.56 |
| 06/16/2026 19:32 | 100 | 121.66 |
| 06/16/2026 19:32 | 10 | 121.67 |
| 06/16/2026 19:32 | 90 | 121.70 |
| 06/16/2026 19:32 | 80 | 121.69 |
| 06/16/2026 19:32 | 1 | 121.68 |
| 06/16/2026 19:32 | 100 | 121.68 |
| 06/16/2026 19:32 | 100 | 121.68 |
| 06/16/2026 19:32 | 1 | 121.68 |
| 06/16/2026 19:32 | 1 | 121.63 |
| 06/16/2026 19:32 | 11 | 121.63 |
| 06/16/2026 19:31 | 100 | 121.56 |
| 06/16/2026 19:31 | 179 | 121.56 |
| 06/16/2026 19:31 | 100 | 121.56 |
| 06/16/2026 19:31 | 5 | 121.52 |
| 06/16/2026 19:31 | 5 | 121.50 |
| 06/16/2026 19:31 | 5 | 121.53 |
| 06/16/2026 19:31 | 5 | 121.53 |
| 06/16/2026 19:31 | 50 | 121.67 |
| 06/16/2026 19:31 | 300 | 121.63 |
| 06/16/2026 19:31 | 100 | 121.625 |
| 06/16/2026 19:31 | 95 | 121.62 |
| 06/16/2026 19:31 | 5 | 121.62 |
| 06/16/2026 19:31 | 6 | 121.62 |
| 06/16/2026 19:31 | 200 | 121.62 |
| 06/16/2026 19:31 | 8 | 121.62 |
| 06/16/2026 19:31 | 1 | 121.62 |
| 06/16/2026 19:31 | 44 | 121.62 |
| 06/16/2026 19:31 | 29 | 121.62 |
| 06/16/2026 19:31 | 82 | 121.62 |
| 06/16/2026 19:31 | 181 | 121.63 |
| 06/16/2026 19:31 | 364 | 121.63 |
| 06/16/2026 19:31 | 800 | 121.63 |
| 06/16/2026 19:31 | 1 | 121.63 |
| 06/16/2026 19:31 | 154 | 121.63 |
| 06/16/2026 19:31 | 100 | 121.63 |
| 06/16/2026 19:31 | 10 | 121.64 |
| 06/16/2026 19:31 | 100 | 121.65 |
| 06/16/2026 19:31 | 200 | 121.80 |
| 06/16/2026 19:31 | 100 | 121.80 |
| 06/16/2026 19:31 | 100 | 121.80 |
| 06/16/2026 19:31 | 50 | 121.80 |
| 06/16/2026 19:31 | 150 | 121.80 |
| 06/16/2026 19:31 | 100 | 121.80 |
| 06/16/2026 19:31 | 100 | 121.80 |
| 06/16/2026 19:31 | 100 | 121.73 |
| 06/16/2026 19:31 | 57 | 121.73 |
| 06/16/2026 19:31 | 43 | 121.73 |
| 06/16/2026 19:31 | 3 | 121.72 |
| 06/16/2026 19:31 | 200 | 121.72 |
| 06/16/2026 19:31 | 150 | 121.72 |
| 06/16/2026 19:31 | 100 | 121.71 |
| 06/16/2026 19:31 | 100 | 121.72 |
| 06/16/2026 19:31 | 5 | 121.63 |
| 06/16/2026 19:31 | 93 | 121.62 |
| 06/16/2026 19:31 | 5 | 121.62 |
| 06/16/2026 19:31 | 151 | 121.58 |
| 06/16/2026 19:31 | 100 | 121.58 |
| 06/16/2026 19:31 | 142 | 121.55 |
| 06/16/2026 19:31 | 300 | 121.54 |
| 06/16/2026 19:30 | 1 | 121.445 |
| 06/16/2026 19:30 | 50 | 121.41 |
| 06/16/2026 19:30 | 100 | 121.445 |
| 06/16/2026 19:30 | 50 | 121.445 |
| 06/16/2026 19:30 | 100 | 121.445 |
| 06/16/2026 19:30 | 200 | 121.50 |
| 06/16/2026 19:30 | 20 | 121.58 |
| 06/16/2026 19:30 | 140 | 121.58 |
| 06/16/2026 19:30 | 100 | 121.57 |
| 06/16/2026 19:30 | 44 | 121.56 |
| 06/16/2026 19:30 | 1 | 121.48 |
| 06/16/2026 19:30 | 100 | 121.46 |
| 06/16/2026 19:30 | 13 | 121.46 |
| 06/16/2026 19:30 | 11 | 121.46 |
| 06/16/2026 19:30 | 9 | 121.46 |
| 06/16/2026 19:29 | 271 | 121.45 |
| 06/16/2026 19:29 | 14 | 121.46 |
| 06/16/2026 19:29 | 400 | 121.45 |
| 06/16/2026 19:29 | 100 | 121.45 |
| 06/16/2026 19:29 | 14 | 121.42 |
| 06/16/2026 19:29 | 99 | 121.45 |
| 06/16/2026 19:29 | 1 | 121.45 |
| 06/16/2026 19:29 | 100 | 121.45 |
| 06/16/2026 19:29 | 100 | 121.45 |
| 06/16/2026 19:29 | 38 | 121.45 |
| 06/16/2026 19:29 | 100 | 121.47 |
| 06/16/2026 19:29 | 98 | 121.54 |
| 06/16/2026 19:29 | 62 | 121.54 |
| 06/16/2026 19:29 | 98 | 121.52 |
| 06/16/2026 19:29 | 100 | 121.50 |
| 06/16/2026 19:29 | 9 | 121.42 |
| 06/16/2026 19:29 | 19 | 121.42 |
| 06/16/2026 19:29 | 32 | 121.41 |
| 06/16/2026 19:29 | 50 | 121.42 |
| 06/16/2026 19:29 | 1000 | 121.47 |
| 06/16/2026 19:29 | 500 | 121.47 |
| 06/16/2026 19:29 | 100 | 121.47 |
| 06/16/2026 19:29 | 17 | 121.39 |
| 06/16/2026 19:29 | 100 | 121.46 |
| 06/16/2026 19:29 | 200 | 121.46 |
| 06/16/2026 19:29 | 100 | 121.45 |
| 06/16/2026 19:29 | 300 | 121.43 |
| 06/16/2026 19:29 | 10 | 121.43 |
| 06/16/2026 19:29 | 6 | 121.43 |
| 06/16/2026 19:29 | 50 | 121.44 |
| 06/16/2026 19:29 | 100 | 121.44 |
| 06/16/2026 19:29 | 10 | 121.50 |
| 06/16/2026 19:29 | 16 | 121.50 |
| 06/16/2026 19:29 | 100 | 121.52 |
| 06/16/2026 19:29 | 200 | 121.52 |
| 06/16/2026 19:29 | 6 | 121.52 |
| 06/16/2026 19:29 | 22 | 121.525 |
| 06/16/2026 19:29 | 19 | 121.59 |
| 06/16/2026 19:29 | 1 | 121.59 |
| 06/16/2026 19:29 | 60 | 121.59 |
| 06/16/2026 19:29 | 20 | 121.60 |
| 06/16/2026 19:29 | 80 | 121.60 |
| 06/16/2026 19:29 | 750 | 121.59 |
| 06/16/2026 19:29 | 90 | 121.59 |
| 06/16/2026 19:29 | 20 | 121.59 |
| 06/16/2026 19:29 | 140 | 121.59 |
| 06/16/2026 19:29 | 18 | 121.56 |
| 06/16/2026 19:29 | 29 | 121.56 |
| 06/16/2026 19:29 | 1 | 121.53 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 80 | 121.51 |
| 06/16/2026 19:29 | 16 | 121.51 |
| 06/16/2026 19:29 | 84 | 121.51 |
| 06/16/2026 19:29 | 12 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 39 | 121.51 |
| 06/16/2026 19:29 | 57 | 121.51 |
| 06/16/2026 19:29 | 43 | 121.51 |
| 06/16/2026 19:29 | 53 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 96 | 121.51 |
| 06/16/2026 19:29 | 106 | 121.51 |
| 06/16/2026 19:29 | 106 | 121.51 |
| 06/16/2026 19:29 | 83 | 121.51 |
| 06/16/2026 19:29 | 59 | 121.55 |
| 06/16/2026 19:29 | 136 | 121.55 |
| 06/16/2026 19:29 | 86 | 121.53 |
| 06/16/2026 19:29 | 14 | 121.53 |
| 06/16/2026 19:29 | 2 | 121.53 |
| 06/16/2026 19:29 | 100 | 121.57 |
| 06/16/2026 19:29 | 300 | 121.55 |
| 06/16/2026 19:29 | 100 | 121.57 |
| 06/16/2026 19:29 | 240 | 121.59 |
| 06/16/2026 19:29 | 100 | 121.59 |
| 06/16/2026 19:29 | 1015 | 121.59 |
| 06/16/2026 19:29 | 1195 | 121.59 |
| 06/16/2026 19:29 | 90 | 121.615 |
| 06/16/2026 19:29 | 10 | 121.615 |
| 06/16/2026 19:29 | 500 | 121.60 |
| 06/16/2026 19:29 | 150 | 121.61 |
| 06/16/2026 19:29 | 150 | 121.61 |
| 06/16/2026 19:29 | 150 | 121.61 |
| 06/16/2026 19:29 | 25 | 121.71 |
| 06/16/2026 19:28 | 100 | 121.65 |
| 06/16/2026 19:28 | 400 | 121.64 |
| 06/16/2026 19:28 | 1 | 121.64 |
| 06/16/2026 19:28 | 144 | 121.64 |
| 06/16/2026 19:28 | 196 | 121.64 |
| 06/16/2026 19:28 | 91 | 121.64 |
| 06/16/2026 19:28 | 9 | 121.64 |
| 06/16/2026 19:28 | 300 | 121.63 |
| 06/16/2026 19:28 | 100 | 121.53 |
| 06/16/2026 19:28 | 30 | 121.54 |
| 06/16/2026 19:28 | 163 | 121.54 |
| 06/16/2026 19:28 | 6 | 121.54 |
| 06/16/2026 19:28 | 100 | 121.56 |
| 06/16/2026 19:28 | 200 | 121.56 |
| 06/16/2026 19:28 | 1 | 121.57 |
| 06/16/2026 19:28 | 100 | 121.58 |
| 06/16/2026 19:28 | 52 | 121.62 |
| 06/16/2026 19:28 | 150 | 121.58 |
| 06/16/2026 19:28 | 18 | 121.62 |
| 06/16/2026 19:28 | 5 | 121.63 |
| 06/16/2026 19:28 | 300 | 121.60 |
| 06/16/2026 19:28 | 2 | 121.60 |
| 06/16/2026 19:28 | 101 | 121.60 |
| 06/16/2026 19:28 | 59 | 121.60 |
| 06/16/2026 19:28 | 100 | 121.61 |
| 06/16/2026 19:28 | 1 | 121.61 |
| 06/16/2026 19:28 | 100 | 121.65 |
| 06/16/2026 19:28 | 100 | 121.67 |
| 06/16/2026 19:28 | 68 | 121.80 |
| 06/16/2026 19:28 | 300 | 121.80 |
| 06/16/2026 19:28 | 300 | 121.80 |
| 06/16/2026 19:28 | 300 | 121.80 |
| 06/16/2026 19:28 | 300 | 121.80 |
| 06/16/2026 19:28 | 300 | 121.80 |
| 06/16/2026 19:28 | 240 | 121.80 |
| 06/16/2026 19:28 | 60 | 121.75 |
| 06/16/2026 19:28 | 300 | 121.75 |
| 06/16/2026 19:28 | 240 | 121.755 |
| 06/16/2026 19:28 | 240 | 121.845 |
| 06/16/2026 19:28 | 300 | 121.82 |
| 06/16/2026 19:28 | 100 | 121.82 |
| 06/16/2026 19:28 | 4 | 121.82 |
| 06/16/2026 19:28 | 100 | 121.85 |
| 06/16/2026 19:28 | 200 | 121.85 |
| 06/16/2026 19:28 | 100 | 121.85 |
| 06/16/2026 19:28 | 99 | 121.85 |
| 06/16/2026 19:28 | 100 | 121.85 |
| 06/16/2026 19:28 | 1 | 121.85 |
| 06/16/2026 19:28 | 96 | 121.85 |
| 06/16/2026 19:28 | 3 | 121.85 |
| 06/16/2026 19:28 | 96 | 121.85 |
| 06/16/2026 19:28 | 1 | 121.85 |
| 06/16/2026 19:28 | 3 | 121.85 |
| 06/16/2026 19:28 | 100 | 121.82 |
| 06/16/2026 19:28 | 100 | 121.82 |
| 06/16/2026 19:28 | 10 | 121.82 |
| 06/16/2026 19:28 | 200 | 121.82 |
| 06/16/2026 19:28 | 142 | 121.83 |
| 06/16/2026 19:28 | 21 | 121.83 |
| 06/16/2026 19:28 | 400 | 121.84 |
| 06/16/2026 19:28 | 100 | 121.89 |
| 06/16/2026 19:28 | 13 | 121.92 |
| 06/16/2026 19:28 | 56 | 121.92 |
| 06/16/2026 19:28 | 11 | 121.93 |
| 06/16/2026 19:28 | 300 | 121.93 |
| 06/16/2026 19:28 | 100 | 121.94 |
| 06/16/2026 19:28 | 7 | 121.93 |
| 06/16/2026 19:28 | 29 | 121.93 |
| 06/16/2026 19:28 | 21 | 121.93 |
| 06/16/2026 19:28 | 90 | 121.93 |
| 06/16/2026 19:28 | 21 | 121.93 |
| 06/16/2026 19:28 | 21 | 121.93 |
| 06/16/2026 19:28 | 1 | 121.90 |
| 06/16/2026 19:28 | 21 | 121.93 |
| 06/16/2026 19:28 | 34 | 121.93 |
| 06/16/2026 19:28 | 50 | 121.93 |
| 06/16/2026 19:28 | 100 | 121.93 |
| 06/16/2026 19:28 | 100 | 121.93 |
| 06/16/2026 19:28 | 50 | 121.94 |
| 06/16/2026 19:28 | 50 | 121.94 |
| 06/16/2026 19:28 | 22 | 121.94 |
| 06/16/2026 19:28 | 1 | 121.90 |
| 06/16/2026 19:28 | 238 | 121.83 |
| 06/16/2026 19:28 | 240 | 121.84 |
| 06/16/2026 19:28 | 22 | 121.84 |
| 06/16/2026 19:28 | 100 | 121.88 |
| 06/16/2026 19:28 | 21 | 121.92 |
| 06/16/2026 19:28 | 1 | 121.89 |
| 06/16/2026 19:28 | 50 | 121.94 |
| 06/16/2026 19:28 | 2 | 121.94 |
| 06/16/2026 19:28 | 50 | 121.88 |
| 06/16/2026 19:28 | 149 | 121.88 |
| 06/16/2026 19:28 | 2 | 121.87 |
| 06/16/2026 19:28 | 98 | 121.87 |
| 06/16/2026 19:28 | 101 | 121.87 |
| 06/16/2026 19:28 | 199 | 121.87 |
| 06/16/2026 19:28 | 610 | 121.83 |
| 06/16/2026 19:28 | 510 | 121.83 |
| 06/16/2026 19:28 | 100 | 121.85 |
| 06/16/2026 19:28 | 1 | 121.90 |
| 06/16/2026 19:28 | 1 | 121.91 |
| 06/16/2026 19:28 | 100 | 121.92 |
| 06/16/2026 19:28 | 9 | 121.86 |
| 06/16/2026 19:28 | 1 | 121.92 |
| 06/16/2026 19:28 | 32 | 121.95 |
| 06/16/2026 19:28 | 3 | 121.97 |
| 06/16/2026 19:28 | 1 | 121.97 |
| 06/16/2026 19:28 | 100 | 121.98 |
| 06/16/2026 19:28 | 34 | 121.98 |
| 06/16/2026 19:28 | 166 | 121.98 |
| 06/16/2026 19:28 | 34 | 121.99 |
| 06/16/2026 19:28 | 8 | 121.99 |
| 06/16/2026 19:28 | 200 | 121.99 |
| 06/16/2026 19:28 | 100 | 121.99 |
| 06/16/2026 19:28 | 100 | 122.00 |
| 06/16/2026 19:28 | 4 | 121.99 |
| 06/16/2026 19:28 | 200 | 121.99 |
| 06/16/2026 19:28 | 200 | 121.99 |
| 06/16/2026 19:28 | 200 | 121.99 |
| 06/16/2026 19:28 | 150 | 121.99 |
| 06/16/2026 19:28 | 4 | 121.99 |
| 06/16/2026 19:28 | 200 | 121.99 |
| 06/16/2026 19:28 | 200 | 121.99 |
| 06/16/2026 19:28 | 3 | 122.00 |
| 06/16/2026 19:27 | 64 | 122.10 |
| 06/16/2026 19:27 | 200 | 122.09 |
| 06/16/2026 19:27 | 300 | 122.08 |
| 06/16/2026 19:27 | 150 | 122.04 |
| 06/16/2026 19:27 | 1 | 122.04 |
| 06/16/2026 19:27 | 300 | 122.05 |
| 06/16/2026 19:27 | 10 | 122.09 |
| 06/16/2026 19:27 | 7 | 122.09 |
| 06/16/2026 19:27 | 93 | 122.08 |
| 06/16/2026 19:27 | 7 | 122.08 |
| 06/16/2026 19:27 | 1 | 122.04 |
| 06/16/2026 19:27 | 1 | 122.04 |
| 06/16/2026 19:27 | 13 | 122.04 |
| 06/16/2026 19:27 | 150 | 122.07 |
| 06/16/2026 19:27 | 150 | 122.04 |
| 06/16/2026 19:27 | 150 | 122.04 |
| 06/16/2026 19:27 | 150 | 122.04 |
| 06/16/2026 19:27 | 150 | 122.04 |
| 06/16/2026 19:27 | 2 | 122.04 |
| 06/16/2026 19:27 | 150 | 122.04 |
| 06/16/2026 19:27 | 3 | 122.04 |
| 06/16/2026 19:27 | 150 | 122.04 |
| 06/16/2026 19:27 | 100 | 122.04 |
| 06/16/2026 19:27 | 17 | 122.07 |
| 06/16/2026 19:27 | 72 | 122.07 |
| 06/16/2026 19:27 | 11 | 122.07 |
| 06/16/2026 19:27 | 11 | 122.07 |
| 06/16/2026 19:27 | 21 | 122.04 |
| 06/16/2026 19:27 | 100 | 122.07 |
| 06/16/2026 19:27 | 1 | 122.04 |
| 06/16/2026 19:27 | 300 | 122.04 |
| 06/16/2026 19:27 | 100 | 122.06 |
| 06/16/2026 19:27 | 200 | 122.125 |
| 06/16/2026 19:27 | 10 | 122.06 |
| 06/16/2026 19:27 | 33 | 122.125 |
| 06/16/2026 19:27 | 150 | 122.125 |
| 06/16/2026 19:27 | 2 | 122.11 |
| 06/16/2026 19:26 | 100 | 122.10 |
| 06/16/2026 19:26 | 100 | 122.10 |
| 06/16/2026 19:26 | 100 | 122.10 |
| 06/16/2026 19:26 | 100 | 122.105 |
| 06/16/2026 19:26 | 200 | 122.085 |
| 06/16/2026 19:26 | 140 | 122.085 |
| 06/16/2026 19:26 | 100 | 122.085 |
| 06/16/2026 19:26 | 200 | 122.115 |
| 06/16/2026 19:26 | 100 | 122.15 |
| 06/16/2026 19:26 | 100 | 122.16 |
| 06/16/2026 19:26 | 200 | 122.18 |
| 06/16/2026 19:26 | 5 | 122.22 |
| 06/16/2026 19:26 | 10 | 122.20 |
| 06/16/2026 19:26 | 100 | 122.20 |
| 06/16/2026 19:26 | 283 | 122.20 |
| 06/16/2026 19:26 | 17 | 122.20 |
| 06/16/2026 19:26 | 201 | 122.20 |
| 06/16/2026 19:26 | 40 | 122.14 |
| 06/16/2026 19:26 | 400 | 122.14 |
| 06/16/2026 19:26 | 89 | 122.14 |
| 06/16/2026 19:26 | 4 | 122.14 |
| 06/16/2026 19:26 | 11 | 122.11 |
| 06/16/2026 19:26 | 72 | 122.13 |
| 06/16/2026 19:26 | 43 | 122.11 |
| 06/16/2026 19:26 | 20 | 122.11 |
| 06/16/2026 19:26 | 32 | 122.13 |
| 06/16/2026 19:26 | 64 | 122.15 |
| 06/16/2026 19:26 | 41 | 122.155 |
| 06/16/2026 19:26 | 100 | 122.155 |
| 06/16/2026 19:26 | 100 | 122.16 |
| 06/16/2026 19:26 | 80 | 122.19 |
| 06/16/2026 19:26 | 240 | 122.16 |
| 06/16/2026 19:26 | 1 | 122.16 |
| 06/16/2026 19:26 | 7 | 122.10 |
| 06/16/2026 19:26 | 36 | 122.07 |
| 06/16/2026 19:26 | 40 | 122.07 |
| 06/16/2026 19:26 | 162 | 122.08 |
| 06/16/2026 19:26 | 100 | 122.115 |
| 06/16/2026 19:26 | 33 | 122.11 |
| 06/16/2026 19:26 | 21 | 122.11 |
| 06/16/2026 19:26 | 79 | 122.11 |
| 06/16/2026 19:26 | 21 | 122.11 |
| 06/16/2026 19:26 | 16 | 122.11 |
| 06/16/2026 19:26 | 16 | 122.11 |
| 06/16/2026 19:26 | 79 | 122.03 |
| 06/16/2026 19:26 | 1 | 122.03 |
| 06/16/2026 19:26 | 100 | 122.03 |
| 06/16/2026 19:26 | 100 | 122.07 |
| 06/16/2026 19:26 | 200 | 121.99 |
| 06/16/2026 19:26 | 12 | 121.99 |
| 06/16/2026 19:26 | 100 | 122.03 |
| 06/16/2026 19:26 | 24 | 122.03 |
| 06/16/2026 19:26 | 24 | 122.00 |
| 06/16/2026 19:26 | 1 | 122.00 |
| 06/16/2026 19:26 | 276 | 121.99 |
| 06/16/2026 19:26 | 300 | 121.99 |
| 06/16/2026 19:26 | 12 | 121.99 |
| 06/16/2026 19:26 | 24 | 122.00 |
| 06/16/2026 19:26 | 22 | 122.00 |
| 06/16/2026 19:26 | 5 | 122.00 |
| 06/16/2026 19:26 | 149 | 122.00 |
| 06/16/2026 19:26 | 58 | 122.00 |
| 06/16/2026 19:26 | 42 | 122.00 |
| 06/16/2026 19:26 | 50 | 122.075 |
| 06/16/2026 19:26 | 178 | 122.00 |
| 06/16/2026 19:26 | 200 | 122.00 |
| 06/16/2026 19:26 | 240 | 122.02 |
| 06/16/2026 19:26 | 300 | 122.06 |
| 06/16/2026 19:26 | 100 | 122.07 |
| 06/16/2026 19:26 | 50 | 122.075 |
| 06/16/2026 19:26 | 200 | 122.075 |
| 06/16/2026 19:26 | 10 | 122.08 |
| 06/16/2026 19:26 | 10 | 122.08 |
| 06/16/2026 19:26 | 10 | 122.08 |
| 06/16/2026 19:26 | 10 | 122.08 |
| 06/16/2026 19:26 | 10 | 122.08 |
| 06/16/2026 19:26 | 10 | 122.08 |
| 06/16/2026 19:26 | 10 | 122.075 |
| 06/16/2026 19:25 | 150 | 122.09 |
| 06/16/2026 19:25 | 50 | 122.09 |
| 06/16/2026 19:25 | 100 | 122.09 |
| 06/16/2026 19:25 | 150 | 122.12 |
| 06/16/2026 19:25 | 25 | 122.14 |
| 06/16/2026 19:25 | 99 | 122.20 |
| 06/16/2026 19:25 | 1 | 122.19 |
| 06/16/2026 19:25 | 25 | 122.19 |
| 06/16/2026 19:25 | 150 | 122.16 |
| 06/16/2026 19:25 | 1 | 122.17 |
| 06/16/2026 19:25 | 53 | 122.17 |
| 06/16/2026 19:25 | 47 | 122.17 |
| 06/16/2026 19:25 | 1 | 122.15 |
| 06/16/2026 19:25 | 39 | 122.16 |
| 06/16/2026 19:25 | 40 | 122.14 |
| 06/16/2026 19:25 | 1 | 122.12 |
| 06/16/2026 19:25 | 12 | 122.07 |
| 06/16/2026 19:25 | 1 | 122.08 |
| 06/16/2026 19:25 | 100 | 122.07 |
| 06/16/2026 19:25 | 100 | 122.07 |
| 06/16/2026 19:25 | 100 | 122.06 |
| 06/16/2026 19:25 | 2 | 122.02 |
| 06/16/2026 19:25 | 100 | 122.00 |
| 06/16/2026 19:25 | 45 | 121.96 |
| 06/16/2026 19:25 | 47 | 121.96 |
| 06/16/2026 19:25 | 36 | 121.96 |
| 06/16/2026 19:25 | 72 | 121.96 |
| 06/16/2026 19:25 | 100 | 121.96 |
| 06/16/2026 19:25 | 1 | 121.96 |
| 06/16/2026 19:25 | 11 | 121.96 |
| 06/16/2026 19:25 | 300 | 121.96 |
| 06/16/2026 19:25 | 1 | 121.98 |
| 06/16/2026 19:25 | 110 | 122.025 |
| 06/16/2026 19:25 | 200 | 122.025 |
| 06/16/2026 19:25 | 150 | 122.02 |
| 06/16/2026 19:25 | 1 | 122.08 |
| 06/16/2026 19:25 | 14 | 122.07 |
| 06/16/2026 19:25 | 16 | 122.06 |
| 06/16/2026 19:25 | 10 | 122.06 |
| 06/16/2026 19:25 | 100 | 122.04 |
| 06/16/2026 19:25 | 3 | 122.02 |
| 06/16/2026 19:25 | 26 | 122.00 |
| 06/16/2026 19:25 | 272 | 122.00 |
| 06/16/2026 19:25 | 9 | 122.00 |
| 06/16/2026 19:25 | 19 | 122.00 |
| 06/16/2026 19:25 | 81 | 122.00 |
| 06/16/2026 19:25 | 19 | 122.00 |
| 06/16/2026 19:25 | 10 | 122.00 |
| 06/16/2026 19:25 | 1 | 121.95 |
| 06/16/2026 19:25 | 200 | 121.93 |
| 06/16/2026 19:25 | 100 | 121.93 |
| 06/16/2026 19:25 | 3 | 121.93 |
| 06/16/2026 19:25 | 97 | 121.93 |
| 06/16/2026 19:25 | 140 | 121.88 |
| 06/16/2026 19:25 | 71 | 121.87 |
| 06/16/2026 19:25 | 500 | 121.84 |
| 06/16/2026 19:25 | 3 | 121.72 |
| 06/16/2026 19:25 | 98 | 121.70 |
| 06/16/2026 19:25 | 2 | 121.70 |
| 06/16/2026 19:25 | 538 | 121.69 |
| 06/16/2026 19:25 | 94 | 121.69 |
| 06/16/2026 19:25 | 368 | 121.69 |
| 06/16/2026 19:25 | 2 | 121.61 |
| 06/16/2026 19:25 | 1 | 121.61 |
| 06/16/2026 19:25 | 3 | 121.62 |
| 06/16/2026 19:25 | 3 | 121.62 |
| 06/16/2026 19:25 | 3 | 121.62 |
| 06/16/2026 19:25 | 3 | 121.63 |
| 06/16/2026 19:25 | 3 | 121.63 |
| 06/16/2026 19:25 | 3 | 121.63 |
| 06/16/2026 19:25 | 3 | 121.63 |
| 06/16/2026 19:25 | 3 | 121.63 |
| 06/16/2026 19:25 | 85 | 121.63 |
| 06/16/2026 19:25 | 26 | 121.82 |
| 06/16/2026 19:25 | 3 | 121.82 |
| 06/16/2026 19:25 | 17 | 121.82 |
| 06/16/2026 19:25 | 300 | 121.82 |
| 06/16/2026 19:25 | 3 | 121.84 |
| 06/16/2026 19:25 | 50 | 121.875 |
| 06/16/2026 19:25 | 150 | 121.875 |
| 06/16/2026 19:25 | 150 | 121.875 |
| 06/16/2026 19:25 | 150 | 121.875 |
| 06/16/2026 19:24 | 10 | 121.88 |
| 06/16/2026 19:24 | 100 | 121.87 |
| 06/16/2026 19:24 | 5 | 121.87 |
| 06/16/2026 19:24 | 100 | 121.86 |
| 06/16/2026 19:24 | 33 | 121.86 |
| 06/16/2026 19:24 | 67 | 121.86 |
| 06/16/2026 19:24 | 100 | 121.66 |
| 06/16/2026 19:24 | 300 | 121.66 |
| 06/16/2026 19:24 | 44 | 121.72 |
| 06/16/2026 19:24 | 100 | 121.72 |
| 06/16/2026 19:24 | 100 | 121.725 |
| 06/16/2026 19:24 | 28 | 121.725 |
| 06/16/2026 19:24 | 72 | 121.73 |
| 06/16/2026 19:24 | 100 | 121.74 |
| 06/16/2026 19:24 | 300 | 121.80 |
| 06/16/2026 19:24 | 1 | 121.82 |
| 06/16/2026 19:24 | 77 | 121.80 |
| 06/16/2026 19:24 | 73 | 121.80 |
| 06/16/2026 19:24 | 10 | 121.80 |
| 06/16/2026 19:24 | 100 | 121.79 |
| 06/16/2026 19:24 | 3 | 121.76 |
| 06/16/2026 19:24 | 83 | 121.65 |
| 06/16/2026 19:24 | 67 | 121.65 |
| 06/16/2026 19:24 | 100 | 121.66 |
| 06/16/2026 19:24 | 100 | 121.67 |
| 06/16/2026 19:24 | 547 | 121.69 |
| 06/16/2026 19:24 | 8 | 121.69 |
| 06/16/2026 19:24 | 4 | 121.69 |
| 06/16/2026 19:24 | 16 | 121.69 |
| 06/16/2026 19:24 | 100 | 121.69 |
| 06/16/2026 19:24 | 30 | 121.70 |
| 06/16/2026 19:24 | 150 | 121.70 |
| 06/16/2026 19:24 | 1 | 121.74 |
| 06/16/2026 19:24 | 84 | 121.70 |
| 06/16/2026 19:24 | 50 | 121.71 |
| 06/16/2026 19:24 | 16 | 121.74 |
| 06/16/2026 19:24 | 177 | 121.77 |
| 06/16/2026 19:24 | 100 | 121.76 |
| 06/16/2026 19:24 | 1 | 121.65 |
| 06/16/2026 19:24 | 1 | 121.70 |
| 06/16/2026 19:24 | 150 | 121.65 |
| 06/16/2026 19:24 | 9 | 121.73 |
| 06/16/2026 19:24 | 38 | 121.65 |
| 06/16/2026 19:24 | 50 | 121.60 |
| 06/16/2026 19:24 | 100 | 121.645 |
| 06/16/2026 19:24 | 200 | 121.69 |
| 06/16/2026 19:24 | 200 | 121.69 |
| 06/16/2026 19:24 | 100 | 121.69 |
| 06/16/2026 19:24 | 143 | 121.70 |
| 06/16/2026 19:24 | 100 | 121.73 |
| 06/16/2026 19:24 | 200 | 121.73 |
| 06/16/2026 19:24 | 3 | 121.73 |
| 06/16/2026 19:24 | 1 | 121.73 |
| 06/16/2026 19:24 | 65 | 121.73 |
| 06/16/2026 19:24 | 1 | 121.73 |
| 06/16/2026 19:24 | 200 | 121.73 |
| 06/16/2026 19:24 | 1 | 121.70 |
| 06/16/2026 19:24 | 2 | 121.67 |
| 06/16/2026 19:24 | 37 | 121.65 |
| 06/16/2026 19:24 | 2 | 121.65 |
| 06/16/2026 19:24 | 5 | 121.65 |
| 06/16/2026 19:24 | 3 | 121.65 |
| 06/16/2026 19:24 | 240 | 121.64 |
| 06/16/2026 19:23 | 1 | 121.65 |
| 06/16/2026 19:23 | 1 | 121.65 |
| 06/16/2026 19:23 | 1 | 121.58 |
| 06/16/2026 19:23 | 3 | 121.58 |
| 06/16/2026 19:23 | 1 | 121.57 |
| 06/16/2026 19:23 | 96 | 121.56 |
| 06/16/2026 19:23 | 4 | 121.56 |
| 06/16/2026 19:23 | 100 | 121.54 |
| 06/16/2026 19:23 | 107 | 121.52 |
| 06/16/2026 19:23 | 6 | 121.45 |
| 06/16/2026 19:23 | 4 | 121.42 |
| 06/16/2026 19:23 | 4 | 121.42 |
| 06/16/2026 19:23 | 500 | 121.45 |
| 06/16/2026 19:23 | 294 | 121.47 |
| 06/16/2026 19:23 | 306 | 121.47 |
| 06/16/2026 19:23 | 104 | 121.47 |
| 06/16/2026 19:23 | 34 | 121.47 |
| 06/16/2026 19:23 | 162 | 121.47 |
| 06/16/2026 19:23 | 300 | 121.47 |
| 06/16/2026 19:23 | 10 | 121.47 |
| 06/16/2026 19:23 | 100 | 121.47 |
| 06/16/2026 19:23 | 33 | 121.53 |
| 06/16/2026 19:23 | 50 | 121.52 |
| 06/16/2026 19:23 | 16 | 121.53 |
| 06/16/2026 19:23 | 3 | 121.53 |
| 06/16/2026 19:23 | 7 | 121.53 |
| 06/16/2026 19:23 | 7 | 121.55 |
| 06/16/2026 19:23 | 95 | 121.53 |
| 06/16/2026 19:23 | 100 | 121.54 |
| 06/16/2026 19:23 | 4 | 121.54 |
| 06/16/2026 19:23 | 33 | 121.54 |
| 06/16/2026 19:23 | 4 | 121.46 |
| 06/16/2026 19:23 | 68 | 121.47 |
| 06/16/2026 19:23 | 50 | 121.48 |
| 06/16/2026 19:23 | 332 | 121.47 |
| 06/16/2026 19:23 | 240 | 121.47 |
| 06/16/2026 19:23 | 50 | 121.51 |
| 06/16/2026 19:23 | 108 | 121.49 |
| 06/16/2026 19:23 | 100 | 121.54 |
| 06/16/2026 19:23 | 1200 | 121.50 |
| 06/16/2026 19:23 | 300 | 121.50 |
| 06/16/2026 19:23 | 10 | 121.50 |
| 06/16/2026 19:23 | 448 | 121.50 |
| 06/16/2026 19:23 | 100 | 121.50 |
| 06/16/2026 19:23 | 240 | 121.51 |
| 06/16/2026 19:23 | 200 | 121.51 |
| 06/16/2026 19:23 | 100 | 121.51 |
| 06/16/2026 19:23 | 50 | 121.51 |
| 06/16/2026 19:23 | 300 | 121.52 |
| 06/16/2026 19:23 | 149 | 121.63 |
| 06/16/2026 19:23 | 51 | 121.63 |
| 06/16/2026 19:23 | 149 | 121.64 |
| 06/16/2026 19:23 | 200 | 121.64 |
| 06/16/2026 19:23 | 150 | 121.64 |
| 06/16/2026 19:23 | 200 | 121.64 |
| 06/16/2026 19:23 | 200 | 121.64 |
| 06/16/2026 19:23 | 200 | 121.64 |
| 06/16/2026 19:23 | 200 | 121.64 |
| 06/16/2026 19:23 | 1 | 121.64 |
| 06/16/2026 19:23 | 200 | 121.64 |
| 06/16/2026 19:23 | 1 | 121.64 |
| 06/16/2026 19:23 | 100 | 121.72 |
| 06/16/2026 19:23 | 75 | 121.70 |
| 06/16/2026 19:23 | 1 | 121.68 |
| 06/16/2026 19:23 | 1 | 121.67 |
| 06/16/2026 19:23 | 120 | 121.67 |
| 06/16/2026 19:23 | 280 | 121.67 |
| 06/16/2026 19:23 | 10 | 121.67 |
| 06/16/2026 19:23 | 10 | 121.67 |
| 06/16/2026 19:23 | 16 | 121.66 |
| 06/16/2026 19:23 | 1 | 121.56 |
| 06/16/2026 19:23 | 2 | 121.56 |
| 06/16/2026 19:23 | 3 | 121.56 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 5 | 121.545 |
| 06/16/2026 19:23 | 15 | 121.545 |
| 06/16/2026 19:23 | 150 | 121.52 |
| 06/16/2026 19:23 | 150 | 121.52 |
| 06/16/2026 19:23 | 73 | 121.52 |
| 06/16/2026 19:22 | 15 | 121.45 |
| 06/16/2026 19:22 | 100 | 121.58 |
| 06/16/2026 19:22 | 10 | 121.70 |
| 06/16/2026 19:22 | 200 | 121.69 |
| 06/16/2026 19:22 | 150 | 121.63 |
| 06/16/2026 19:22 | 15 | 121.63 |
| 06/16/2026 19:22 | 1 | 121.66 |
| 06/16/2026 19:22 | 1 | 121.66 |
| 06/16/2026 19:22 | 78 | 121.65 |
| 06/16/2026 19:22 | 2 | 121.65 |
| 06/16/2026 19:22 | 100 | 121.64 |
| 06/16/2026 19:22 | 1 | 121.63 |
| 06/16/2026 19:22 | 1 | 121.63 |
| 06/16/2026 19:22 | 2 | 121.63 |
| 06/16/2026 19:22 | 2 | 121.63 |
| 06/16/2026 19:22 | 2 | 121.63 |
| 06/16/2026 19:22 | 9 | 121.60 |
| 06/16/2026 19:22 | 1 | 121.60 |
| 06/16/2026 19:22 | 280 | 121.53 |
| 06/16/2026 19:22 | 111 | 121.54 |
| 06/16/2026 19:22 | 459 | 121.54 |
| 06/16/2026 19:22 | 160 | 121.54 |
| 06/16/2026 19:22 | 50 | 121.55 |
| 06/16/2026 19:22 | 150 | 121.53 |
| 06/16/2026 19:22 | 112 | 121.53 |
| 06/16/2026 19:22 | 4 | 121.53 |
| 06/16/2026 19:22 | 34 | 121.53 |
| 06/16/2026 19:22 | 150 | 121.53 |
| 06/16/2026 19:22 | 150 | 121.54 |
| 06/16/2026 19:22 | 150 | 121.54 |
| 06/16/2026 19:22 | 200 | 121.585 |
| 06/16/2026 19:22 | 200 | 121.58 |
| 06/16/2026 19:22 | 1 | 121.55 |
| 06/16/2026 19:22 | 1 | 121.55 |
| 06/16/2026 19:22 | 2 | 121.57 |
| 06/16/2026 19:22 | 2 | 121.57 |
| 06/16/2026 19:22 | 1 | 121.57 |
| 06/16/2026 19:22 | 100 | 121.59 |
| 06/16/2026 19:22 | 50 | 121.65 |
| 06/16/2026 19:21 | 1 | 121.66 |
| 06/16/2026 19:21 | 99 | 121.75 |
| 06/16/2026 19:21 | 20 | 121.69 |
| 06/16/2026 19:21 | 5 | 121.74 |
| 06/16/2026 19:21 | 5 | 121.74 |
| 06/16/2026 19:21 | 5 | 121.74 |
| 06/16/2026 19:21 | 1 | 121.73 |
| 06/16/2026 19:21 | 2 | 121.72 |
| 06/16/2026 19:21 | 1 | 121.71 |
| 06/16/2026 19:21 | 8 | 121.71 |
| 06/16/2026 19:21 | 92 | 121.71 |
| 06/16/2026 19:21 | 1 | 121.66 |
| 06/16/2026 19:21 | 2 | 121.63 |
| 06/16/2026 19:21 | 76 | 121.61 |
| 06/16/2026 19:21 | 22 | 121.61 |
| 06/16/2026 19:21 | 52 | 121.61 |
| 06/16/2026 19:21 | 76 | 121.62 |
| 06/16/2026 19:21 | 4 | 121.64 |
| 06/16/2026 19:21 | 200 | 121.60 |
| 06/16/2026 19:21 | 100 | 121.60 |
| 06/16/2026 19:21 | 50 | 121.62 |
| 06/16/2026 19:21 | 64 | 121.63 |
| 06/16/2026 19:21 | 2 | 121.63 |
| 06/16/2026 19:21 | 10 | 121.60 |
| 06/16/2026 19:21 | 11 | 121.51 |
| 06/16/2026 19:21 | 11 | 121.51 |
| 06/16/2026 19:21 | 11 | 121.51 |
| 06/16/2026 19:21 | 11 | 121.51 |
| 06/16/2026 19:21 | 90 | 121.52 |
| 06/16/2026 19:21 | 110 | 121.52 |
| 06/16/2026 19:21 | 300 | 121.53 |
| 06/16/2026 19:21 | 4 | 121.56 |
| 06/16/2026 19:21 | 4 | 121.56 |
| 06/16/2026 19:21 | 100 | 121.56 |
| 06/16/2026 19:21 | 200 | 121.61 |
| 06/16/2026 19:21 | 100 | 121.62 |
| 06/16/2026 19:21 | 100 | 121.675 |
| 06/16/2026 19:21 | 95 | 121.65 |
| 06/16/2026 19:21 | 300 | 121.65 |
| 06/16/2026 19:21 | 15 | 121.675 |
| 06/16/2026 19:21 | 20 | 121.675 |
| 06/16/2026 19:21 | 30 | 121.675 |
| 06/16/2026 19:21 | 120 | 121.66 |
| 06/16/2026 19:21 | 30 | 121.66 |
| 06/16/2026 19:21 | 100 | 121.655 |
| 06/16/2026 19:21 | 50 | 121.66 |
| 06/16/2026 19:21 | 15 | 121.655 |
| 06/16/2026 19:21 | 8 | 121.655 |
| 06/16/2026 19:21 | 7 | 121.655 |
| 06/16/2026 19:21 | 120 | 121.63 |
| 06/16/2026 19:21 | 143 | 121.63 |
| 06/16/2026 19:21 | 210 | 121.63 |
| 06/16/2026 19:21 | 150 | 121.63 |
| 06/16/2026 19:21 | 142 | 121.63 |
| 06/16/2026 19:21 | 8 | 121.63 |
| 06/16/2026 19:21 | 223 | 121.69 |
| 06/16/2026 19:21 | 20 | 121.69 |
| 06/16/2026 19:21 | 180 | 121.69 |
| 06/16/2026 19:21 | 20 | 121.69 |
| 06/16/2026 19:21 | 200 | 121.69 |
| 06/16/2026 19:21 | 100 | 121.69 |
| 06/16/2026 19:21 | 100 | 121.69 |
| 06/16/2026 19:21 | 100 | 121.69 |
| 06/16/2026 19:21 | 20 | 121.69 |
| 06/16/2026 19:21 | 142 | 121.71 |
| 06/16/2026 19:21 | 150 | 121.74 |
| 06/16/2026 19:21 | 27 | 121.71 |
| 06/16/2026 19:21 | 23 | 121.71 |
| 06/16/2026 19:21 | 100 | 121.74 |
| 06/16/2026 19:21 | 150 | 121.74 |
| 06/16/2026 19:21 | 472 | 121.77 |
| 06/16/2026 19:21 | 100 | 121.80 |
| 06/16/2026 19:21 | 100 | 121.80 |
| 06/16/2026 19:21 | 53 | 121.79 |
| 06/16/2026 19:21 | 97 | 121.79 |
| 06/16/2026 19:21 | 3 | 121.79 |
| 06/16/2026 19:21 | 28 | 121.76 |
| 06/16/2026 19:21 | 72 | 121.76 |
| 06/16/2026 19:21 | 99 | 121.76 |
| 06/16/2026 19:21 | 1 | 121.76 |
| 06/16/2026 19:21 | 100 | 121.76 |
| 06/16/2026 19:21 | 100 | 121.765 |
| 06/16/2026 19:21 | 200 | 121.77 |
| 06/16/2026 19:21 | 137 | 121.78 |
| 06/16/2026 19:21 | 47 | 121.78 |
| 06/16/2026 19:21 | 150 | 121.78 |
| 06/16/2026 19:21 | 3 | 121.78 |
| 06/16/2026 19:21 | 105 | 121.78 |
| 06/16/2026 19:21 | 200 | 121.78 |
| 06/16/2026 19:21 | 3 | 121.78 |
| 06/16/2026 19:21 | 197 | 121.78 |
| 06/16/2026 19:21 | 3 | 121.78 |
| 06/16/2026 19:21 | 200 | 121.78 |
| 06/16/2026 19:21 | 5 | 121.78 |
| 06/16/2026 19:21 | 100 | 121.78 |
| 06/16/2026 19:21 | 200 | 121.78 |
| 06/16/2026 19:21 | 3 | 121.77 |
| 06/16/2026 19:21 | 200 | 121.77 |
| 06/16/2026 19:21 | 1 | 121.75 |
| 06/16/2026 19:20 | 49 | 121.70 |
| 06/16/2026 19:20 | 50 | 121.70 |
| 06/16/2026 19:20 | 22 | 121.77 |
| 06/16/2026 19:20 | 100 | 121.77 |
| 06/16/2026 19:20 | 1 | 121.94 |
| 06/16/2026 19:20 | 1 | 121.98 |
| 06/16/2026 19:20 | 131 | 121.90 |
| 06/16/2026 19:20 | 2 | 121.90 |
| 06/16/2026 19:20 | 3 | 121.90 |
| 06/16/2026 19:20 | 138 | 121.82 |
| 06/16/2026 19:20 | 72 | 121.82 |
| 06/16/2026 19:20 | 138 | 121.82 |
| 06/16/2026 19:20 | 138 | 121.82 |
| 06/16/2026 19:20 | 150 | 121.82 |
| 06/16/2026 19:20 | 138 | 121.82 |
| 06/16/2026 19:20 | 138 | 121.82 |
| 06/16/2026 19:20 | 138 | 121.82 |
| 06/16/2026 19:20 | 138 | 121.82 |
| 06/16/2026 19:20 | 150 | 121.82 |
| 06/16/2026 19:20 | 100 | 121.91 |
| 06/16/2026 19:20 | 261 | 121.91 |
| 06/16/2026 19:20 | 73 | 121.92 |
| 06/16/2026 19:20 | 27 | 121.92 |
| 06/16/2026 19:20 | 24 | 121.99 |
| 06/16/2026 19:20 | 8 | 122.06 |
| 06/16/2026 19:20 | 1 | 122.00 |
| 06/16/2026 19:20 | 1 | 122.00 |
| 06/16/2026 19:20 | 15 | 122.00 |
| 06/16/2026 19:20 | 15 | 122.00 |
| 06/16/2026 19:20 | 500 | 122.00 |
| 06/16/2026 19:20 | 1 | 122.00 |
| 06/16/2026 19:20 | 10 | 122.00 |
| 06/16/2026 19:20 | 50 | 122.00 |
| 06/16/2026 19:20 | 10 | 122.00 |
| 06/16/2026 19:20 | 100 | 122.00 |
| 06/16/2026 19:20 | 100 | 122.00 |
| 06/16/2026 19:20 | 100 | 122.00 |
| 06/16/2026 19:20 | 4 | 122.00 |
| 06/16/2026 19:20 | 15 | 122.00 |
| 06/16/2026 19:20 | 16 | 122.00 |
| 06/16/2026 19:20 | 19 | 122.00 |
| 06/16/2026 19:20 | 20 | 122.00 |
| 06/16/2026 19:20 | 100 | 122.00 |
| 06/16/2026 19:20 | 10 | 122.00 |
| 06/16/2026 19:20 | 20 | 122.00 |
| 06/16/2026 19:20 | 3 | 122.00 |
| 06/16/2026 19:20 | 5 | 122.00 |
| 06/16/2026 19:20 | 100 | 122.00 |
| 06/16/2026 19:20 | 50 | 122.00 |
| 06/16/2026 19:20 | 1 | 122.00 |
| 06/16/2026 19:20 | 4 | 121.99 |
| 06/16/2026 19:20 | 50 | 121.95 |
| 06/16/2026 19:20 | 21 | 121.93 |
| 06/16/2026 19:20 | 2 | 121.93 |
| 06/16/2026 19:20 | 2 | 121.93 |
| 06/16/2026 19:20 | 1 | 121.94 |
| 06/16/2026 19:20 | 21 | 121.93 |
| 06/16/2026 19:20 | 50 | 121.93 |
| 06/16/2026 19:20 | 10 | 121.90 |
| 06/16/2026 19:20 | 90 | 121.82 |
| 06/16/2026 19:20 | 29 | 121.81 |
| 06/16/2026 19:20 | 100 | 121.80 |
| 06/16/2026 19:20 | 15 | 121.80 |
| 06/16/2026 19:20 | 69 | 121.77 |
| 06/16/2026 19:20 | 1 | 121.72 |
| 06/16/2026 19:20 | 100 | 121.70 |
| 06/16/2026 19:20 | 100 | 121.70 |
| 06/16/2026 19:20 | 100 | 121.70 |
| 06/16/2026 19:19 | 4 | 121.67 |
| 06/16/2026 19:19 | 2 | 121.67 |
| 06/16/2026 19:19 | 100 | 121.63 |
| 06/16/2026 19:19 | 100 | 121.63 |
| 06/16/2026 19:19 | 150 | 121.63 |
| 06/16/2026 19:19 | 150 | 121.63 |
| 06/16/2026 19:19 | 299 | 121.63 |
| 06/16/2026 19:19 | 1 | 121.63 |
| 06/16/2026 19:19 | 600 | 121.60 |
| 06/16/2026 19:19 | 45 | 121.59 |
| 06/16/2026 19:19 | 100 | 121.49 |
| 06/16/2026 19:19 | 2 | 121.48 |
| 06/16/2026 19:19 | 1 | 121.47 |
| 06/16/2026 19:19 | 1 | 121.47 |
| 06/16/2026 19:19 | 15 | 121.44 |
| 06/16/2026 19:19 | 5 | 121.44 |
| 06/16/2026 19:19 | 4 | 121.44 |
| 06/16/2026 19:19 | 20 | 121.39 |
| 06/16/2026 19:19 | 4 | 121.39 |
| 06/16/2026 19:19 | 20 | 121.41 |
| 06/16/2026 19:19 | 24 | 121.42 |
| 06/16/2026 19:19 | 24 | 121.42 |
| 06/16/2026 19:19 | 148 | 121.45 |
| 06/16/2026 19:19 | 150 | 121.45 |
| 06/16/2026 19:19 | 2 | 121.45 |
| 06/16/2026 19:19 | 30 | 121.44 |
| 06/16/2026 19:19 | 600 | 121.40 |
| 06/16/2026 19:19 | 540 | 121.39 |
| 06/16/2026 19:19 | 2460 | 121.39 |
| 06/16/2026 19:19 | 200 | 121.38 |
| 06/16/2026 19:19 | 240 | 121.38 |
| 06/16/2026 19:19 | 6 | 121.36 |
| 06/16/2026 19:19 | 200 | 121.30 |
| 06/16/2026 19:19 | 91 | 121.32 |
| 06/16/2026 19:19 | 109 | 121.32 |
| 06/16/2026 19:19 | 41 | 121.31 |
| 06/16/2026 19:19 | 59 | 121.31 |
| 06/16/2026 19:19 | 10 | 121.30 |
| 06/16/2026 19:19 | 11 | 121.30 |
| 06/16/2026 19:19 | 1 | 121.30 |
| 06/16/2026 19:19 | 100 | 121.30 |
| 06/16/2026 19:19 | 1 | 121.29 |
| 06/16/2026 19:19 | 25 | 121.23 |
| 06/16/2026 19:19 | 4 | 121.22 |
| 06/16/2026 19:19 | 4 | 121.22 |
| 06/16/2026 19:19 | 4 | 121.23 |
| 06/16/2026 19:19 | 150 | 121.23 |
| 06/16/2026 19:19 | 4 | 121.23 |
| 06/16/2026 19:19 | 4 | 121.23 |
| 06/16/2026 19:19 | 4 | 121.23 |
| 06/16/2026 19:19 | 300 | 121.23 |
| 06/16/2026 19:19 | 4 | 121.23 |
| 06/16/2026 19:19 | 100 | 121.38 |
| 06/16/2026 19:19 | 102 | 121.38 |
| 06/16/2026 19:19 | 100 | 121.38 |
| 06/16/2026 19:19 | 1 | 121.39 |
| 06/16/2026 19:19 | 100 | 121.33 |
| 06/16/2026 19:19 | 100 | 121.34 |
| 06/16/2026 19:19 | 175 | 121.34 |
| 06/16/2026 19:19 | 25 | 121.34 |
| 06/16/2026 19:19 | 398 | 121.34 |
| 06/16/2026 19:19 | 75 | 121.32 |
| 06/16/2026 19:19 | 100 | 121.30 |
| 06/16/2026 19:19 | 3 | 121.26 |
| 06/16/2026 19:19 | 72 | 121.26 |
| 06/16/2026 19:19 | 25 | 121.26 |
| 06/16/2026 19:19 | 24 | 121.33 |
| 06/16/2026 19:19 | 100 | 121.33 |
| 06/16/2026 19:19 | 100 | 121.33 |
| 06/16/2026 19:19 | 100 | 121.38 |
| 06/16/2026 19:19 | 59 | 121.49 |
| 06/16/2026 19:19 | 60 | 121.49 |
| 06/16/2026 19:19 | 6 | 121.49 |
| 06/16/2026 19:19 | 30 | 121.49 |
| 06/16/2026 19:19 | 70 | 121.49 |
| 06/16/2026 19:19 | 2 | 121.49 |
| 06/16/2026 19:19 | 98 | 121.49 |
| 06/16/2026 19:19 | 2 | 121.48 |
| 06/16/2026 19:19 | 200 | 121.45 |
| 06/16/2026 19:19 | 100 | 121.40 |
| 06/16/2026 19:19 | 10 | 121.35 |
| 06/16/2026 19:19 | 80 | 121.35 |
| 06/16/2026 19:19 | 1256 | 121.35 |
| 06/16/2026 19:19 | 240 | 121.36 |
| 06/16/2026 19:19 | 240 | 121.38 |
| 06/16/2026 19:19 | 7 | 121.39 |
| 06/16/2026 19:19 | 300 | 121.40 |
| 06/16/2026 19:19 | 300 | 121.43 |
| 06/16/2026 19:19 | 1 | 121.45 |
| 06/16/2026 19:19 | 100 | 121.44 |
| 06/16/2026 19:19 | 1 | 121.44 |
| 06/16/2026 19:19 | 19 | 121.44 |
| 06/16/2026 19:19 | 80 | 121.44 |
| 06/16/2026 19:19 | 101 | 121.44 |
| 06/16/2026 19:19 | 100 | 121.43 |
| 06/16/2026 19:19 | 50 | 121.35 |
| 06/16/2026 19:19 | 41 | 121.35 |
| 06/16/2026 19:19 | 1500 | 121.35 |
| 06/16/2026 19:19 | 1 | 121.35 |
| 06/16/2026 19:19 | 52 | 121.35 |
| 06/16/2026 19:18 | 100 | 121.32 |
| 06/16/2026 19:18 | 150 | 121.32 |
| 06/16/2026 19:18 | 50 | 121.32 |
| 06/16/2026 19:18 | 100 | 121.32 |
| 06/16/2026 19:18 | 200 | 121.28 |
| 06/16/2026 19:18 | 100 | 121.29 |
| 06/16/2026 19:18 | 50 | 121.28 |
| 06/16/2026 19:18 | 100 | 121.28 |
| 06/16/2026 19:18 | 26 | 121.19 |
| 06/16/2026 19:18 | 100 | 121.12 |
| 06/16/2026 19:18 | 1 | 121.10 |
| 06/16/2026 19:18 | 1 | 121.10 |
| 06/16/2026 19:18 | 23 | 121.05 |
| 06/16/2026 19:18 | 17 | 121.045 |
| 06/16/2026 19:18 | 100 | 121.045 |
| 06/16/2026 19:18 | 4 | 121.03 |
| 06/16/2026 19:18 | 2 | 120.99 |
| 06/16/2026 19:18 | 2 | 120.99 |
| 06/16/2026 19:18 | 100 | 120.98 |
| 06/16/2026 19:18 | 100 | 120.97 |
| 06/16/2026 19:18 | 100 | 120.97 |
| 06/16/2026 19:18 | 162 | 120.97 |
| 06/16/2026 19:18 | 100 | 120.895 |
| 06/16/2026 19:18 | 123 | 120.895 |
| 06/16/2026 19:18 | 8 | 120.895 |
| 06/16/2026 19:18 | 8 | 120.895 |
| 06/16/2026 19:18 | 5 | 120.88 |
| 06/16/2026 19:18 | 100 | 120.87 |
| 06/16/2026 19:18 | 38 | 120.87 |
| 06/16/2026 19:18 | 57 | 120.86 |
| 06/16/2026 19:18 | 5 | 120.86 |
| 06/16/2026 19:18 | 38 | 120.86 |
| 06/16/2026 19:18 | 100 | 120.86 |
| 06/16/2026 19:18 | 100 | 120.86 |
| 06/16/2026 19:18 | 6 | 120.76 |
| 06/16/2026 19:18 | 32 | 120.86 |
| 06/16/2026 19:18 | 100 | 120.86 |
| 06/16/2026 19:18 | 168 | 120.86 |
| 06/16/2026 19:18 | 14 | 120.86 |
| 06/16/2026 19:18 | 7 | 120.86 |
| 06/16/2026 19:18 | 1 | 120.80 |
| 06/16/2026 19:18 | 116 | 120.80 |
| 06/16/2026 19:18 | 53 | 120.84 |
| 06/16/2026 19:18 | 100 | 120.84 |
| 06/16/2026 19:18 | 95 | 120.84 |
| 06/16/2026 19:18 | 5 | 120.84 |
| 06/16/2026 19:18 | 100 | 120.81 |
| 06/16/2026 19:18 | 14 | 120.80 |
| 06/16/2026 19:18 | 170 | 120.80 |
| 06/16/2026 19:18 | 89 | 120.80 |
| 06/16/2026 19:18 | 100 | 120.84 |
| 06/16/2026 19:18 | 85 | 120.80 |
| 06/16/2026 19:18 | 1 | 120.80 |
| 06/16/2026 19:18 | 84 | 120.80 |
| 06/16/2026 19:18 | 41 | 120.80 |
| 06/16/2026 19:18 | 299 | 120.80 |
| 06/16/2026 19:18 | 299 | 120.80 |
| 06/16/2026 19:18 | 100 | 120.89 |
| 06/16/2026 19:18 | 1 | 120.90 |
| 06/16/2026 19:18 | 31 | 120.97 |
| 06/16/2026 19:18 | 1 | 120.80 |
| 06/16/2026 19:18 | 100 | 120.80 |
| 06/16/2026 19:18 | 100 | 120.81 |
| 06/16/2026 19:18 | 100 | 120.82 |
| 06/16/2026 19:18 | 300 | 120.85 |
| 06/16/2026 19:17 | 100 | 120.96 |
| 06/16/2026 19:17 | 188 | 120.96 |
| 06/16/2026 19:17 | 1200 | 120.94 |
| 06/16/2026 19:17 | 42 | 120.94 |
| 06/16/2026 19:17 | 300 | 120.94 |
| 06/16/2026 19:17 | 200 | 120.94 |
| 06/16/2026 19:17 | 200 | 120.95 |
| 06/16/2026 19:17 | 240 | 120.95 |
| 06/16/2026 19:17 | 1 | 120.96 |
| 06/16/2026 19:17 | 1 | 120.96 |
| 06/16/2026 19:17 | 29 | 120.97 |
| 06/16/2026 19:17 | 100 | 120.98 |
| 06/16/2026 19:17 | 136 | 121.10 |
| 06/16/2026 19:17 | 1000 | 121.00 |
| 06/16/2026 19:17 | 300 | 121.00 |
| 06/16/2026 19:17 | 205 | 120.96 |
| 06/16/2026 19:17 | 50 | 120.95 |
| 06/16/2026 19:17 | 240 | 120.95 |
| 06/16/2026 19:17 | 28 | 120.865 |
| 06/16/2026 19:17 | 1 | 120.94 |
| 06/16/2026 19:17 | 1 | 120.94 |
| 06/16/2026 19:17 | 1 | 120.81 |
| 06/16/2026 19:17 | 100 | 120.81 |
| 06/16/2026 19:17 | 100 | 120.80 |
| 06/16/2026 19:17 | 157 | 120.79 |
| 06/16/2026 19:17 | 2 | 120.79 |
| 06/16/2026 19:17 | 1 | 120.79 |
| 06/16/2026 19:17 | 100 | 120.79 |
| 06/16/2026 19:17 | 1 | 120.75 |
| 06/16/2026 19:17 | 200 | 120.75 |
| 06/16/2026 19:17 | 150 | 120.71 |
| 06/16/2026 19:16 | 1 | 120.72 |
| 06/16/2026 19:16 | 1 | 120.74 |
| 06/16/2026 19:16 | 140 | 120.85 |
| 06/16/2026 19:16 | 20 | 120.87 |
| 06/16/2026 19:16 | 50 | 120.97 |
| 06/16/2026 19:16 | 240 | 120.97 |
| 06/16/2026 19:16 | 100 | 120.95 |
| 06/16/2026 19:16 | 33 | 120.95 |
| 06/16/2026 19:16 | 33 | 120.95 |
| 06/16/2026 19:16 | 140 | 120.95 |
| 06/16/2026 19:16 | 300 | 120.97 |
| 06/16/2026 19:16 | 100 | 120.97 |
| 06/16/2026 19:16 | 200 | 120.91 |
| 06/16/2026 19:16 | 100 | 120.95 |
| 06/16/2026 19:16 | 100 | 120.95 |
| 06/16/2026 19:16 | 159 | 120.96 |
| 06/16/2026 19:16 | 41 | 120.98 |
| 06/16/2026 19:16 | 9 | 121.00 |
| 06/16/2026 19:16 | 92 | 121.00 |
| 06/16/2026 19:16 | 100 | 120.995 |
| 06/16/2026 19:16 | 140 | 120.99 |
| 06/16/2026 19:16 | 199 | 121.00 |
| 06/16/2026 19:16 | 9 | 121.00 |
| 06/16/2026 19:16 | 191 | 121.00 |
| 06/16/2026 19:16 | 9 | 121.00 |
| 06/16/2026 19:16 | 199 | 121.13 |
| 06/16/2026 19:16 | 35 | 121.16 |
| 06/16/2026 19:16 | 100 | 121.18 |
| 06/16/2026 19:16 | 1 | 121.19 |
| 06/16/2026 19:16 | 98 | 121.20 |
| 06/16/2026 19:16 | 100 | 121.31 |
| 06/16/2026 19:16 | 200 | 121.315 |
| 06/16/2026 19:16 | 50 | 121.315 |
| 06/16/2026 19:16 | 100 | 121.315 |
| 06/16/2026 19:16 | 150 | 121.315 |
| 06/16/2026 19:16 | 13 | 121.32 |
| 06/16/2026 19:16 | 200 | 121.28 |
| 06/16/2026 19:16 | 100 | 121.29 |
| 06/16/2026 19:16 | 1 | 121.30 |
| 06/16/2026 19:16 | 10 | 121.30 |
| 06/16/2026 19:16 | 10 | 121.28 |
| 06/16/2026 19:16 | 200 | 121.22 |
| 06/16/2026 19:16 | 600 | 121.16 |
| 06/16/2026 19:16 | 14 | 121.16 |
| 06/16/2026 19:16 | 4 | 121.15 |
| 06/16/2026 19:16 | 86 | 121.15 |
| 06/16/2026 19:16 | 140 | 121.14 |
| 06/16/2026 19:16 | 100 | 121.14 |
| 06/16/2026 19:16 | 40 | 121.14 |
| 06/16/2026 19:16 | 50 | 121.14 |
| 06/16/2026 19:16 | 10 | 121.07 |
| 06/16/2026 19:16 | 14 | 121.15 |
| 06/16/2026 19:16 | 100 | 121.14 |
| 06/16/2026 19:16 | 1 | 121.16 |
| 06/16/2026 19:16 | 100 | 121.14 |
| 06/16/2026 19:16 | 192 | 121.14 |
| 06/16/2026 19:16 | 151 | 121.14 |
| 06/16/2026 19:16 | 99 | 121.14 |
| 06/16/2026 19:16 | 1 | 121.14 |
| 06/16/2026 19:16 | 100 | 121.14 |
| 06/16/2026 19:16 | 100 | 121.14 |
| 06/16/2026 19:16 | 100 | 121.14 |
| 06/16/2026 19:16 | 31 | 121.13 |
| 06/16/2026 19:16 | 6 | 121.13 |
| 06/16/2026 19:16 | 15 | 121.05 |
| 06/16/2026 19:16 | 4 | 121.02 |
| 06/16/2026 19:16 | 100 | 120.99 |
| 06/16/2026 19:16 | 100 | 120.98 |
| 06/16/2026 19:16 | 100 | 120.98 |
| 06/16/2026 19:16 | 100 | 120.98 |
| 06/16/2026 19:16 | 100 | 120.98 |
| 06/16/2026 19:16 | 362 | 120.83 |
| 06/16/2026 19:16 | 60 | 120.84 |
| 06/16/2026 19:16 | 300 | 120.87 |
| 06/16/2026 19:16 | 300 | 120.905 |
| 06/16/2026 19:16 | 53 | 120.90 |
| 06/16/2026 19:16 | 7 | 120.90 |
| 06/16/2026 19:16 | 53 | 120.84 |
| 06/16/2026 19:16 | 60 | 120.84 |
| 06/16/2026 19:16 | 187 | 120.84 |
| 06/16/2026 19:16 | 1 | 120.84 |
| 06/16/2026 19:16 | 60 | 120.84 |
| 06/16/2026 19:16 | 187 | 120.84 |
| 06/16/2026 19:16 | 8 | 120.72 |
| 06/16/2026 19:16 | 46 | 120.72 |
| 06/16/2026 19:16 | 200 | 120.73 |
| 06/16/2026 19:16 | 93 | 120.73 |
| 06/16/2026 19:16 | 1 | 120.83 |
| 06/16/2026 19:16 | 1 | 120.94 |
| 06/16/2026 19:16 | 100 | 120.73 |
| 06/16/2026 19:16 | 60 | 120.75 |
| 06/16/2026 19:16 | 200 | 120.79 |
| 06/16/2026 19:16 | 45 | 120.80 |
| 06/16/2026 19:16 | 179 | 120.82 |
| 06/16/2026 19:16 | 5 | 120.82 |
| 06/16/2026 19:16 | 300 | 120.87 |
| 06/16/2026 19:16 | 48 | 120.87 |
| 06/16/2026 19:16 | 52 | 120.87 |
| 06/16/2026 19:16 | 200 | 120.87 |
| 06/16/2026 19:16 | 150 | 120.87 |
| 06/16/2026 19:16 | 100 | 120.87 |
| 06/16/2026 19:16 | 2 | 120.95 |
| 06/16/2026 19:16 | 3 | 120.95 |
| 06/16/2026 19:16 | 150 | 120.85 |
| 06/16/2026 19:16 | 50 | 120.85 |
| 06/16/2026 19:16 | 99 | 120.81 |
| 06/16/2026 19:16 | 1 | 120.81 |
| 06/16/2026 19:16 | 25 | 120.74 |
| 06/16/2026 19:16 | 60 | 120.72 |
| 06/16/2026 19:16 | 5 | 120.72 |
| 06/16/2026 19:16 | 41 | 120.62 |
| 06/16/2026 19:16 | 154 | 120.61 |
| 06/16/2026 19:16 | 100 | 120.61 |
| 06/16/2026 19:16 | 200 | 120.61 |
| 06/16/2026 19:16 | 100 | 120.61 |
| 06/16/2026 19:16 | 40 | 120.61 |
| 06/16/2026 19:16 | 40 | 120.61 |
| 06/16/2026 19:16 | 100 | 120.61 |
| 06/16/2026 19:16 | 60 | 120.61 |
| 06/16/2026 19:16 | 120 | 120.61 |
| 06/16/2026 19:16 | 25 | 120.61 |
| 06/16/2026 19:16 | 25 | 120.60 |
| 06/16/2026 19:16 | 60 | 120.58 |
| 06/16/2026 19:16 | 55 | 120.57 |
| 06/16/2026 19:16 | 5 | 120.57 |
| 06/16/2026 19:16 | 5 | 120.47 |
| 06/16/2026 19:16 | 97 | 120.47 |
| 06/16/2026 19:16 | 40 | 120.44 |
| 06/16/2026 19:16 | 60 | 120.46 |
| 06/16/2026 19:16 | 60 | 120.33 |
| 06/16/2026 19:16 | 200 | 120.33 |
| 06/16/2026 19:16 | 200 | 120.34 |
| 06/16/2026 19:16 | 60 | 120.36 |
| 06/16/2026 19:16 | 60 | 120.40 |
| 06/16/2026 19:16 | 300 | 120.44 |
| 06/16/2026 19:16 | 100 | 120.46 |
| 06/16/2026 19:16 | 100 | 120.46 |
| 06/16/2026 19:16 | 240 | 120.47 |
| 06/16/2026 19:16 | 100 | 120.48 |
| 06/16/2026 19:16 | 60 | 120.56 |
| 06/16/2026 19:16 | 100 | 120.49 |
| 06/16/2026 19:16 | 200 | 120.38 |
| 06/16/2026 19:16 | 200 | 120.39 |
| 06/16/2026 19:16 | 240 | 120.41 |
| 06/16/2026 19:16 | 100 | 120.455 |
| 06/16/2026 19:16 | 152 | 120.455 |
| 06/16/2026 19:16 | 240 | 120.46 |
| 06/16/2026 19:16 | 138 | 120.455 |
| 06/16/2026 19:16 | 10 | 120.455 |
| 06/16/2026 19:16 | 175 | 120.40 |
| 06/16/2026 19:16 | 80 | 120.40 |
| 06/16/2026 19:16 | 100 | 120.49 |
| 06/16/2026 19:16 | 200 | 120.48 |
| 06/16/2026 19:16 | 100 | 120.49 |
| 06/16/2026 19:16 | 100 | 120.48 |
| 06/16/2026 19:16 | 100 | 120.48 |
| 06/16/2026 19:16 | 50 | 120.47 |
| 06/16/2026 19:16 | 7 | 120.39 |
| 06/16/2026 19:16 | 1 | 120.39 |
| 06/16/2026 19:16 | 100 | 120.39 |
| 06/16/2026 19:16 | 100 | 120.47 |
| 06/16/2026 19:16 | 15 | 120.45 |
| 06/16/2026 19:16 | 228 | 120.45 |
| 06/16/2026 19:16 | 72 | 120.45 |
| 06/16/2026 19:16 | 1 | 120.45 |
| 06/16/2026 19:16 | 41 | 120.45 |
| 06/16/2026 19:16 | 89 | 120.45 |
| 06/16/2026 19:16 | 300 | 120.45 |
| 06/16/2026 19:16 | 41 | 120.45 |
| 06/16/2026 19:16 | 78 | 120.45 |
| 06/16/2026 19:16 | 335 | 120.45 |
| 06/16/2026 19:16 | 200 | 120.45 |
| 06/16/2026 19:16 | 87 | 120.45 |
| 06/16/2026 19:16 | 102 | 120.45 |
| 06/16/2026 19:16 | 111 | 120.45 |
| 06/16/2026 19:16 | 100 | 120.45 |
| 06/16/2026 19:16 | 22 | 120.46 |
| 06/16/2026 19:16 | 95 | 120.50 |
| 06/16/2026 19:16 | 22 | 120.50 |
| 06/16/2026 19:16 | 3 | 120.50 |
| 06/16/2026 19:16 | 19 | 120.50 |
| 06/16/2026 19:16 | 22 | 120.50 |
| 06/16/2026 19:16 | 22 | 120.50 |
| 06/16/2026 19:16 | 22 | 120.50 |
| 06/16/2026 19:16 | 50 | 120.56 |
| 06/16/2026 19:16 | 100 | 120.625 |
| 06/16/2026 19:16 | 100 | 120.585 |
| 06/16/2026 19:16 | 5 | 120.50 |
| 06/16/2026 19:16 | 16 | 120.55 |
| 06/16/2026 19:16 | 200 | 120.57 |
| 06/16/2026 19:16 | 1 | 120.60 |
| 06/16/2026 19:16 | 100 | 120.63 |
| 06/16/2026 19:16 | 150 | 120.69 |
| 06/16/2026 19:16 | 101 | 120.69 |
| 06/16/2026 19:16 | 7 | 120.86 |
| 06/16/2026 19:16 | 20 | 120.86 |
| 06/16/2026 19:16 | 300 | 120.86 |
| 06/16/2026 19:16 | 110 | 120.89 |
| 06/16/2026 19:15 | 9 | 120.90 |
| 06/16/2026 19:15 | 200 | 120.90 |
| 06/16/2026 19:15 | 64 | 120.90 |
| 06/16/2026 19:15 | 126 | 120.90 |
| 06/16/2026 19:15 | 200 | 120.90 |
| 06/16/2026 19:15 | 500 | 120.90 |
| 06/16/2026 19:15 | 300 | 120.90 |
| 06/16/2026 19:15 | 200 | 120.90 |
| 06/16/2026 19:15 | 100 | 120.82 |
| 06/16/2026 19:15 | 700 | 120.95 |
| 06/16/2026 19:15 | 100 | 120.95 |
| 06/16/2026 19:15 | 1000 | 120.95 |
| 06/16/2026 19:15 | 100 | 120.95 |
| 06/16/2026 19:15 | 200 | 120.94 |
| 06/16/2026 19:15 | 100 | 120.93 |
| 06/16/2026 19:15 | 100 | 120.89 |
| 06/16/2026 19:15 | 100 | 120.89 |
| 06/16/2026 19:15 | 99 | 120.93 |
| 06/16/2026 19:15 | 100 | 120.93 |
| 06/16/2026 19:15 | 44 | 120.93 |
| 06/16/2026 19:15 | 104 | 120.93 |
| 06/16/2026 19:15 | 100 | 120.93 |
| 06/16/2026 19:15 | 54 | 120.89 |
| 06/16/2026 19:15 | 22 | 120.89 |
| 06/16/2026 19:15 | 41 | 120.89 |
| 06/16/2026 19:15 | 155 | 120.89 |
| 06/16/2026 19:15 | 28 | 120.89 |
| 06/16/2026 19:15 | 72 | 120.90 |
| 06/16/2026 19:15 | 28 | 120.90 |
| 06/16/2026 19:15 | 66 | 120.91 |
| 06/16/2026 19:15 | 490 | 120.94 |
| 06/16/2026 19:15 | 97 | 120.94 |
| 06/16/2026 19:15 | 3 | 120.94 |
| 06/16/2026 19:15 | 97 | 120.90 |
| 06/16/2026 19:15 | 3 | 120.91 |
| 06/16/2026 19:15 | 100 | 120.94 |
| 06/16/2026 19:15 | 100 | 120.94 |
| 06/16/2026 19:15 | 1 | 120.94 |
| 06/16/2026 19:15 | 100 | 120.94 |
| 06/16/2026 19:15 | 1 | 120.94 |
| 06/16/2026 19:15 | 400 | 120.94 |
| 06/16/2026 19:15 | 500 | 120.92 |
| 06/16/2026 19:15 | 100 | 120.92 |
| 06/16/2026 19:15 | 429 | 120.91 |
| 06/16/2026 19:15 | 71 | 120.91 |
| 06/16/2026 19:15 | 9 | 120.89 |
| 06/16/2026 19:15 | 5 | 120.75 |
| 06/16/2026 19:15 | 79 | 120.87 |
| 06/16/2026 19:15 | 240 | 120.87 |
| 06/16/2026 19:15 | 100 | 120.86 |
| 06/16/2026 19:15 | 240 | 120.85 |
| 06/16/2026 19:15 | 50 | 120.83 |
| 06/16/2026 19:15 | 1 | 120.65 |
| 06/16/2026 19:15 | 500 | 120.87 |
| 06/16/2026 19:15 | 200 | 120.87 |
| 06/16/2026 19:15 | 100 | 120.87 |
| 06/16/2026 19:15 | 30 | 120.87 |
| 06/16/2026 19:15 | 100 | 120.87 |
| 06/16/2026 19:15 | 100 | 120.87 |
| 06/16/2026 19:15 | 400 | 120.88 |
| 06/16/2026 19:15 | 50 | 120.88 |
| 06/16/2026 19:15 | 100 | 120.86 |
| 06/16/2026 19:15 | 60 | 120.86 |
| 06/16/2026 19:15 | 100 | 120.87 |
| 06/16/2026 19:15 | 169 | 120.88 |
| 06/16/2026 19:15 | 1 | 120.88 |
| 06/16/2026 19:15 | 100 | 120.92 |
| 06/16/2026 19:15 | 100 | 120.91 |
| 06/16/2026 19:15 | 38 | 120.95 |
| 06/16/2026 19:15 | 361 | 120.95 |
| 06/16/2026 19:15 | 5 | 120.98 |
| 06/16/2026 19:15 | 70 | 120.98 |
| 06/16/2026 19:15 | 27 | 120.99 |
| 06/16/2026 19:15 | 93 | 120.99 |
| 06/16/2026 19:15 | 64 | 121.00 |
| 06/16/2026 19:15 | 200 | 121.00 |
| 06/16/2026 19:15 | 300 | 121.00 |
| 06/16/2026 19:15 | 109 | 121.00 |
| 06/16/2026 19:15 | 11 | 121.00 |
| 06/16/2026 19:15 | 100 | 121.00 |
| 06/16/2026 19:15 | 4 | 121.00 |
| 06/16/2026 19:15 | 300 | 121.00 |
| 06/16/2026 19:15 | 100 | 121.00 |
| 06/16/2026 19:14 | 200 | 121.09 |
| 06/16/2026 19:14 | 80 | 121.09 |
| 06/16/2026 19:14 | 80 | 121.10 |
| 06/16/2026 19:14 | 200 | 121.10 |
| 06/16/2026 19:14 | 280 | 121.10 |
| 06/16/2026 19:14 | 200 | 121.10 |
| 06/16/2026 19:14 | 280 | 121.10 |
| 06/16/2026 19:14 | 280 | 121.10 |
| 06/16/2026 19:14 | 280 | 121.10 |
| 06/16/2026 19:14 | 180 | 121.10 |
| 06/16/2026 19:14 | 100 | 121.10 |
| 06/16/2026 19:14 | 908 | 121.22 |
| 06/16/2026 19:14 | 92 | 121.265 |
| 06/16/2026 19:14 | 200 | 121.265 |
| 06/16/2026 19:14 | 16 | 121.265 |
| 06/16/2026 19:14 | 149 | 121.265 |
| 06/16/2026 19:14 | 100 | 121.265 |
| 06/16/2026 19:14 | 150 | 121.265 |
| 06/16/2026 19:14 | 150 | 121.265 |
| 06/16/2026 19:14 | 150 | 121.265 |
| 06/16/2026 19:14 | 143 | 121.265 |
| 06/16/2026 19:14 | 150 | 121.265 |
| 06/16/2026 19:14 | 100 | 121.265 |
| 06/16/2026 19:14 | 100 | 121.13 |
| 06/16/2026 19:14 | 100 | 121.13 |
| 06/16/2026 19:14 | 20 | 121.13 |
| 06/16/2026 19:14 | 100 | 121.13 |
| 06/16/2026 19:14 | 20 | 121.13 |
| 06/16/2026 19:14 | 100 | 121.14 |
| 06/16/2026 19:14 | 300 | 121.19 |
| 06/16/2026 19:14 | 100 | 121.19 |
| 06/16/2026 19:14 | 100 | 121.23 |
| 06/16/2026 19:14 | 7 | 121.36 |
| 06/16/2026 19:14 | 50 | 121.37 |
| 06/16/2026 19:14 | 1 | 121.38 |
| 06/16/2026 19:14 | 100 | 121.36 |
| 06/16/2026 19:14 | 31 | 121.36 |
| 06/16/2026 19:14 | 100 | 121.36 |
| 06/16/2026 19:14 | 88 | 121.36 |
| 06/16/2026 19:14 | 10 | 121.34 |
| 06/16/2026 19:14 | 90 | 121.345 |
| 06/16/2026 19:14 | 100 | 121.345 |
| 06/16/2026 19:14 | 12 | 121.36 |
| 06/16/2026 19:14 | 69 | 121.36 |
| 06/16/2026 19:14 | 100 | 121.36 |
| 06/16/2026 19:14 | 100 | 121.36 |
| 06/16/2026 19:14 | 300 | 121.35 |
| 06/16/2026 19:14 | 700 | 121.35 |
| 06/16/2026 19:14 | 100 | 121.34 |
| 06/16/2026 19:14 | 100 | 121.30 |
| 06/16/2026 19:14 | 100 | 121.30 |
| 06/16/2026 19:14 | 110 | 121.29 |
| 06/16/2026 19:14 | 1 | 121.30 |
| 06/16/2026 19:14 | 100 | 121.30 |
| 06/16/2026 19:14 | 100 | 121.34 |
| 06/16/2026 19:14 | 100 | 121.34 |
| 06/16/2026 19:14 | 100 | 121.34 |
| 06/16/2026 19:14 | 300 | 121.32 |
| 06/16/2026 19:14 | 300 | 121.30 |
| 06/16/2026 19:14 | 300 | 121.31 |
| 06/16/2026 19:14 | 100 | 121.36 |
| 06/16/2026 19:14 | 1 | 121.36 |
| 06/16/2026 19:14 | 80 | 121.36 |
| 06/16/2026 19:14 | 31 | 121.36 |
| 06/16/2026 19:14 | 100 | 121.36 |
| 06/16/2026 19:14 | 100 | 121.35 |
| 06/16/2026 19:14 | 100 | 121.34 |
| 06/16/2026 19:14 | 900 | 121.35 |
| 06/16/2026 19:14 | 100 | 121.35 |
| 06/16/2026 19:14 | 200 | 121.34 |
| 06/16/2026 19:14 | 5 | 121.32 |
| 06/16/2026 19:14 | 4 | 121.31 |
| 06/16/2026 19:14 | 100 | 121.265 |
| 06/16/2026 19:14 | 264 | 121.245 |
| 06/16/2026 19:14 | 300 | 121.26 |
| 06/16/2026 19:14 | 200 | 121.26 |
| 06/16/2026 19:14 | 161 | 121.245 |
| 06/16/2026 19:14 | 240 | 121.265 |
| 06/16/2026 19:14 | 300 | 121.265 |
| 06/16/2026 19:14 | 100 | 121.265 |
| 06/16/2026 19:14 | 240 | 121.265 |
| 06/16/2026 19:14 | 6 | 121.265 |
| 06/16/2026 19:14 | 159 | 121.265 |
| 06/16/2026 19:14 | 300 | 121.265 |
| 06/16/2026 19:14 | 600 | 121.22 |
| 06/16/2026 19:14 | 100 | 121.22 |
| 06/16/2026 19:14 | 1600 | 121.22 |
| 06/16/2026 19:14 | 111 | 121.16 |
| 06/16/2026 19:13 | 89 | 121.05 |
| 06/16/2026 19:13 | 100 | 121.08 |
| 06/16/2026 19:13 | 100 | 121.12 |
| 06/16/2026 19:13 | 100 | 121.13 |
| 06/16/2026 19:13 | 100 | 121.29 |
| 06/16/2026 19:13 | 100 | 121.31 |
| 06/16/2026 19:13 | 24 | 121.40 |
| 06/16/2026 19:13 | 100 | 121.455 |
| 06/16/2026 19:13 | 100 | 121.42 |
| 06/16/2026 19:13 | 100 | 121.42 |
| 06/16/2026 19:13 | 100 | 121.42 |
| 06/16/2026 19:13 | 100 | 121.42 |
| 06/16/2026 19:13 | 100 | 121.42 |
| 06/16/2026 19:13 | 80 | 121.43 |
| 06/16/2026 19:13 | 20 | 121.43 |
| 06/16/2026 19:13 | 171 | 121.50 |
| 06/16/2026 19:13 | 100 | 121.50 |
| 06/16/2026 19:13 | 150 | 121.50 |
| 06/16/2026 19:13 | 4 | 121.53 |
| 06/16/2026 19:13 | 5 | 121.625 |
| 06/16/2026 19:13 | 100 | 121.64 |
| 06/16/2026 19:13 | 50 | 121.64 |
| 06/16/2026 19:13 | 100 | 121.63 |
| 06/16/2026 19:13 | 150 | 121.64 |
| 06/16/2026 19:13 | 300 | 121.64 |
| 06/16/2026 19:13 | 70 | 121.50 |
| 06/16/2026 19:13 | 281 | 121.50 |
| 06/16/2026 19:13 | 19 | 121.50 |
| 06/16/2026 19:13 | 41 | 121.50 |
| 06/16/2026 19:13 | 199 | 121.50 |
| 06/16/2026 19:13 | 41 | 121.50 |
| 06/16/2026 19:13 | 60 | 121.50 |
| 06/16/2026 19:13 | 70 | 121.50 |
| 06/16/2026 19:13 | 141 | 121.50 |
| 06/16/2026 19:13 | 70 | 121.52 |
| 06/16/2026 19:13 | 100 | 121.53 |
| 06/16/2026 19:13 | 100 | 121.60 |
| 06/16/2026 19:13 | 72 | 121.60 |
| 06/16/2026 19:13 | 128 | 121.60 |
| 06/16/2026 19:13 | 176 | 121.61 |
| 06/16/2026 19:13 | 240 | 121.62 |
| 06/16/2026 19:13 | 50 | 121.63 |
| 06/16/2026 19:13 | 240 | 121.64 |
| 06/16/2026 19:13 | 87 | 121.74 |
| 06/16/2026 19:13 | 13 | 121.74 |
| 06/16/2026 19:13 | 100 | 121.74 |
| 06/16/2026 19:13 | 100 | 121.74 |
| 06/16/2026 19:13 | 87 | 121.74 |
| 06/16/2026 19:13 | 16 | 121.74 |
| 06/16/2026 19:13 | 100 | 121.74 |
| 06/16/2026 19:13 | 100 | 121.73 |
| 06/16/2026 19:13 | 134 | 121.73 |
| 06/16/2026 19:13 | 16 | 121.76 |
| 06/16/2026 19:13 | 2 | 121.76 |
| 06/16/2026 19:13 | 90 | 121.76 |
| 06/16/2026 19:13 | 100 | 121.76 |
| 06/16/2026 19:13 | 100 | 121.73 |
| 06/16/2026 19:13 | 50 | 121.73 |
| 06/16/2026 19:13 | 100 | 121.73 |
| 06/16/2026 19:13 | 100 | 121.76 |
| 06/16/2026 19:13 | 100 | 121.76 |
| 06/16/2026 19:13 | 8 | 121.76 |
| 06/16/2026 19:13 | 4 | 121.76 |
| 06/16/2026 19:13 | 90 | 121.79 |
| 06/16/2026 19:13 | 90 | 121.80 |
| 06/16/2026 19:13 | 90 | 121.80 |
| 06/16/2026 19:13 | 14 | 121.79 |
| 06/16/2026 19:13 | 8 | 121.74 |
| 06/16/2026 19:13 | 100 | 121.765 |
| 06/16/2026 19:13 | 106 | 121.80 |
| 06/16/2026 19:13 | 90 | 121.80 |
| 06/16/2026 19:13 | 100 | 121.80 |
| 06/16/2026 19:13 | 10 | 121.80 |
| 06/16/2026 19:13 | 4 | 121.80 |
| 06/16/2026 19:13 | 14 | 121.79 |
| 06/16/2026 19:13 | 100 | 121.79 |
| 06/16/2026 19:13 | 10 | 121.76 |
| 06/16/2026 19:13 | 1 | 121.75 |
| 06/16/2026 19:13 | 30 | 121.74 |
| 06/16/2026 19:13 | 6 | 121.73 |
| 06/16/2026 19:13 | 5 | 121.72 |
| 06/16/2026 19:13 | 1 | 121.69 |
| 06/16/2026 19:13 | 129 | 121.67 |
| 06/16/2026 19:13 | 300 | 121.67 |
| 06/16/2026 19:13 | 1 | 121.67 |
| 06/16/2026 19:13 | 70 | 121.67 |
| 06/16/2026 19:13 | 30 | 121.65 |
| 06/16/2026 19:13 | 273 | 121.58 |
| 06/16/2026 19:13 | 13 | 121.60 |
| 06/16/2026 19:13 | 64 | 121.60 |
| 06/16/2026 19:13 | 23 | 121.60 |
| 06/16/2026 19:13 | 677 | 121.60 |
| 06/16/2026 19:13 | 100 | 121.60 |
| 06/16/2026 19:13 | 100 | 121.59 |
| 06/16/2026 19:13 | 25 | 121.54 |
| 06/16/2026 19:13 | 70 | 121.54 |
| 06/16/2026 19:13 | 25 | 121.54 |
| 06/16/2026 19:13 | 120 | 121.55 |
| 06/16/2026 19:13 | 34 | 121.50 |
| 06/16/2026 19:13 | 33 | 121.53 |
| 06/16/2026 19:13 | 100 | 121.54 |
| 06/16/2026 19:13 | 100 | 121.54 |
| 06/16/2026 19:13 | 300 | 121.54 |
| 06/16/2026 19:13 | 100 | 121.55 |
| 06/16/2026 19:13 | 100 | 121.55 |
| 06/16/2026 19:13 | 100 | 121.53 |
| 06/16/2026 19:13 | 660 | 121.52 |
| 06/16/2026 19:13 | 40 | 121.52 |
| 06/16/2026 19:13 | 100 | 121.52 |
| 06/16/2026 19:13 | 22 | 121.50 |
| 06/16/2026 19:13 | 33 | 121.50 |
| 06/16/2026 19:13 | 34 | 121.50 |
| 06/16/2026 19:13 | 2 | 121.50 |
| 06/16/2026 19:13 | 200 | 121.50 |
| 06/16/2026 19:13 | 100 | 121.50 |
| 06/16/2026 19:13 | 41 | 121.50 |
| 06/16/2026 19:13 | 390 | 121.50 |
| 06/16/2026 19:13 | 202 | 121.50 |
| 06/16/2026 19:13 | 56 | 121.50 |
| 06/16/2026 19:13 | 1 | 121.50 |
| 06/16/2026 19:13 | 41 | 121.50 |
| 06/16/2026 19:13 | 283 | 121.50 |
| 06/16/2026 19:13 | 1700 | 121.50 |
| 06/16/2026 19:13 | 200 | 121.50 |
| 06/16/2026 19:13 | 300 | 121.50 |
| 06/16/2026 19:13 | 1 | 121.50 |
| 06/16/2026 19:13 | 80 | 121.50 |
| 06/16/2026 19:13 | 3 | 121.50 |
| 06/16/2026 19:13 | 4 | 121.50 |
| 06/16/2026 19:13 | 4 | 121.50 |
| 06/16/2026 19:13 | 69 | 121.50 |
| 06/16/2026 19:13 | 88 | 121.50 |
| 06/16/2026 19:13 | 50 | 121.51 |
| 06/16/2026 19:13 | 12 | 121.59 |
| 06/16/2026 19:13 | 7 | 121.59 |
| 06/16/2026 19:13 | 100 | 121.59 |
| 06/16/2026 19:13 | 1 | 121.59 |
| 06/16/2026 19:13 | 100 | 121.625 |
| 06/16/2026 19:13 | 100 | 121.67 |
| 06/16/2026 19:13 | 300 | 121.65 |
| 06/16/2026 19:13 | 300 | 121.65 |
| 06/16/2026 19:13 | 73 | 121.725 |
| 06/16/2026 19:13 | 100 | 121.725 |
| 06/16/2026 19:13 | 100 | 121.725 |
| 06/16/2026 19:13 | 1 | 121.69 |
| 06/16/2026 19:13 | 99 | 121.67 |
| 06/16/2026 19:13 | 1 | 121.67 |
| 06/16/2026 19:13 | 1000 | 121.67 |
| 06/16/2026 19:13 | 300 | 121.615 |
| 06/16/2026 19:13 | 300 | 121.615 |
| 06/16/2026 19:13 | 200 | 121.60 |
| 06/16/2026 19:13 | 100 | 121.60 |
| 06/16/2026 19:13 | 100 | 121.60 |
| 06/16/2026 19:13 | 54 | 121.57 |
| 06/16/2026 19:13 | 1 | 121.57 |
| 06/16/2026 19:13 | 150 | 121.57 |
| 06/16/2026 19:13 | 20 | 121.59 |
| 06/16/2026 19:13 | 15 | 121.59 |
| 06/16/2026 19:13 | 150 | 121.57 |
| 06/16/2026 19:13 | 200 | 121.57 |
| 06/16/2026 19:13 | 197 | 121.57 |
| 06/16/2026 19:13 | 150 | 121.57 |
| 06/16/2026 19:13 | 150 | 121.57 |
| 06/16/2026 19:13 | 157 | 121.57 |
| 06/16/2026 19:13 | 35 | 121.59 |
| 06/16/2026 19:13 | 300 | 121.57 |
| 06/16/2026 19:13 | 197 | 121.57 |
| 06/16/2026 19:13 | 197 | 121.57 |
| 06/16/2026 19:13 | 197 | 121.57 |
| 06/16/2026 19:13 | 10 | 121.60 |
| 06/16/2026 19:13 | 16 | 121.57 |
| 06/16/2026 19:13 | 100 | 121.54 |
| 06/16/2026 19:13 | 98 | 121.54 |
| 06/16/2026 19:13 | 40 | 121.50 |
| 06/16/2026 19:13 | 400 | 121.50 |
| 06/16/2026 19:13 | 4600 | 121.50 |
| 06/16/2026 19:13 | 50 | 121.50 |
| 06/16/2026 19:13 | 1 | 121.48 |
| 06/16/2026 19:13 | 200 | 121.47 |
| 06/16/2026 19:13 | 200 | 121.47 |
| 06/16/2026 19:13 | 34 | 121.47 |
| 06/16/2026 19:13 | 200 | 121.45 |
| 06/16/2026 19:13 | 14 | 121.46 |
| 06/16/2026 19:13 | 70 | 121.40 |
| 06/16/2026 19:13 | 41 | 121.44 |
| 06/16/2026 19:13 | 1 | 121.44 |
| 06/16/2026 19:13 | 136 | 121.46 |
| 06/16/2026 19:13 | 14 | 121.45 |
| 06/16/2026 19:13 | 96 | 121.45 |
| 06/16/2026 19:13 | 50 | 121.43 |
| 06/16/2026 19:13 | 50 | 121.43 |
| 06/16/2026 19:13 | 1 | 121.45 |
| 06/16/2026 19:13 | 95 | 121.45 |
| 06/16/2026 19:13 | 35 | 121.43 |
| 06/16/2026 19:13 | 1 | 121.38 |
| 06/16/2026 19:13 | 41 | 121.38 |
| 06/16/2026 19:13 | 1030 | 121.38 |
| 06/16/2026 19:13 | 150 | 121.38 |
| 06/16/2026 19:13 | 150 | 121.38 |
| 06/16/2026 19:13 | 5 | 121.45 |
| 06/16/2026 19:13 | 110 | 121.44 |
| 06/16/2026 19:13 | 150 | 121.38 |
| 06/16/2026 19:13 | 150 | 121.38 |
| 06/16/2026 19:13 | 100 | 121.38 |
| 06/16/2026 19:13 | 1 | 121.40 |
| 06/16/2026 19:13 | 10 | 121.40 |
| 06/16/2026 19:13 | 10 | 121.39 |
| 06/16/2026 19:13 | 10 | 121.39 |
| 06/16/2026 19:13 | 10 | 121.39 |
| 06/16/2026 19:13 | 10 | 121.39 |
| 06/16/2026 19:13 | 10 | 121.39 |
| 06/16/2026 19:13 | 10 | 121.39 |
| 06/16/2026 19:13 | 200 | 121.29 |
| 06/16/2026 19:13 | 100 | 121.345 |
| 06/16/2026 19:13 | 200 | 121.305 |
| 06/16/2026 19:13 | 100 | 121.29 |
| 06/16/2026 19:13 | 100 | 121.28 |
| 06/16/2026 19:13 | 780 | 121.28 |
| 06/16/2026 19:13 | 60 | 121.28 |
| 06/16/2026 19:13 | 1 | 121.23 |
| 06/16/2026 19:13 | 1 | 121.21 |
| 06/16/2026 19:13 | 100 | 121.165 |
| 06/16/2026 19:13 | 128 | 121.14 |
| 06/16/2026 19:13 | 172 | 121.14 |
| 06/16/2026 19:13 | 70 | 121.28 |
| 06/16/2026 19:13 | 1 | 121.24 |
| 06/16/2026 19:13 | 100 | 121.20 |
| 06/16/2026 19:13 | 10 | 121.20 |
| 06/16/2026 19:13 | 400 | 121.20 |
| 06/16/2026 19:13 | 106 | 121.15 |
| 06/16/2026 19:13 | 100 | 121.16 |
| 06/16/2026 19:13 | 17 | 121.16 |
| 06/16/2026 19:13 | 100 | 121.16 |
| 06/16/2026 19:13 | 200 | 121.15 |
| 06/16/2026 19:13 | 300 | 121.15 |
| 06/16/2026 19:13 | 200 | 121.09 |
| 06/16/2026 19:12 | 1 | 121.06 |
| 06/16/2026 19:12 | 1 | 121.05 |
| 06/16/2026 19:12 | 69 | 121.00 |
| 06/16/2026 19:12 | 20 | 121.00 |
| 06/16/2026 19:12 | 100 | 120.905 |
| 06/16/2026 19:12 | 100 | 120.905 |
| 06/16/2026 19:12 | 100 | 120.905 |
| 06/16/2026 19:12 | 46 | 120.98 |
| 06/16/2026 19:12 | 48 | 121.01 |
| 06/16/2026 19:12 | 1 | 121.00 |
| 06/16/2026 19:12 | 10 | 121.00 |
| 06/16/2026 19:12 | 30 | 120.98 |
| 06/16/2026 19:12 | 28 | 120.97 |
| 06/16/2026 19:12 | 28 | 120.92 |
| 06/16/2026 19:12 | 200 | 120.90 |
| 06/16/2026 19:12 | 100 | 120.89 |
| 06/16/2026 19:12 | 10 | 120.90 |
| 06/16/2026 19:12 | 5 | 120.89 |
| 06/16/2026 19:12 | 85 | 120.89 |
| 06/16/2026 19:12 | 115 | 120.89 |
| 06/16/2026 19:12 | 3 | 120.89 |
| 06/16/2026 19:12 | 100 | 120.88 |
| 06/16/2026 19:12 | 200 | 120.88 |
| 06/16/2026 19:12 | 2 | 120.83 |
| 06/16/2026 19:12 | 87 | 120.82 |
| 06/16/2026 19:12 | 2 | 120.82 |
| 06/16/2026 19:12 | 89 | 120.81 |
| 06/16/2026 19:12 | 369 | 120.82 |
| 06/16/2026 19:12 | 485 | 120.82 |
| 06/16/2026 19:12 | 46 | 120.82 |
| 06/16/2026 19:12 | 100 | 120.82 |
| 06/16/2026 19:12 | 1000 | 120.82 |
| 06/16/2026 19:12 | 1000 | 120.82 |
| 06/16/2026 19:12 | 100 | 120.81 |
| 06/16/2026 19:12 | 1200 | 120.77 |
| 06/16/2026 19:12 | 145 | 120.76 |
| 06/16/2026 19:12 | 642 | 120.76 |
| 06/16/2026 19:12 | 100 | 120.82 |
| 06/16/2026 19:12 | 100 | 120.825 |
| 06/16/2026 19:12 | 88 | 120.84 |
| 06/16/2026 19:12 | 100 | 120.84 |
| 06/16/2026 19:12 | 1 | 120.84 |
| 06/16/2026 19:12 | 5 | 120.83 |
| 06/16/2026 19:12 | 100 | 120.82 |
| 06/16/2026 19:12 | 88 | 120.795 |
| 06/16/2026 19:12 | 1000 | 120.77 |
| 06/16/2026 19:12 | 20 | 120.76 |
| 06/16/2026 19:12 | 8 | 120.75 |
| 06/16/2026 19:12 | 20 | 120.76 |
| 06/16/2026 19:12 | 50 | 120.77 |
| 06/16/2026 19:12 | 50 | 120.77 |
| 06/16/2026 19:12 | 100 | 120.76 |
| 06/16/2026 19:12 | 50 | 120.73 |
| 06/16/2026 19:12 | 47 | 120.73 |
| 06/16/2026 19:12 | 4 | 120.73 |
| 06/16/2026 19:12 | 278 | 120.70 |
| 06/16/2026 19:12 | 278 | 120.70 |
| 06/16/2026 19:12 | 278 | 120.70 |
| 06/16/2026 19:12 | 278 | 120.70 |
| 06/16/2026 19:12 | 100 | 120.70 |
| 06/16/2026 19:12 | 37 | 120.70 |
| 06/16/2026 19:12 | 100 | 120.70 |
| 06/16/2026 19:12 | 9 | 120.70 |
| 06/16/2026 19:12 | 100 | 120.70 |
| 06/16/2026 19:12 | 1 | 120.70 |
| 06/16/2026 19:12 | 1 | 120.70 |
| 06/16/2026 19:11 | 1 | 120.77 |
| 06/16/2026 19:11 | 150 | 120.765 |
| 06/16/2026 19:11 | 5 | 120.765 |
| 06/16/2026 19:11 | 5 | 120.82 |
| 06/16/2026 19:11 | 41 | 120.80 |
| 06/16/2026 19:11 | 10 | 120.80 |
| 06/16/2026 19:11 | 10 | 120.80 |
| 06/16/2026 19:11 | 1 | 120.79 |
| 06/16/2026 19:11 | 3 | 120.77 |
| 06/16/2026 19:11 | 2 | 120.69 |
| 06/16/2026 19:11 | 50 | 120.67 |
| 06/16/2026 19:11 | 100 | 120.67 |
| 06/16/2026 19:11 | 150 | 120.67 |
| 06/16/2026 19:11 | 150 | 120.67 |
| 06/16/2026 19:11 | 150 | 120.67 |
| 06/16/2026 19:11 | 150 | 120.67 |
| 06/16/2026 19:11 | 150 | 120.67 |
| 06/16/2026 19:11 | 150 | 120.67 |
| 06/16/2026 19:11 | 150 | 120.67 |
| 06/16/2026 19:11 | 100 | 120.67 |
| 06/16/2026 19:11 | 200 | 120.675 |
| 06/16/2026 19:11 | 1 | 120.68 |
| 06/16/2026 19:11 | 1 | 120.69 |
| 06/16/2026 19:11 | 2 | 120.71 |
| 06/16/2026 19:11 | 1 | 120.71 |
| 06/16/2026 19:11 | 4 | 120.76 |
| 06/16/2026 19:11 | 10 | 120.70 |
| 06/16/2026 19:11 | 1 | 120.78 |
| 06/16/2026 19:11 | 200 | 120.64 |
| 06/16/2026 19:11 | 18 | 120.64 |
| 06/16/2026 19:11 | 50 | 120.64 |
| 06/16/2026 19:11 | 18 | 120.64 |
| 06/16/2026 19:11 | 9 | 120.64 |
| 06/16/2026 19:11 | 23 | 120.64 |
| 06/16/2026 19:11 | 82 | 120.64 |
| 06/16/2026 19:11 | 18 | 120.64 |
| 06/16/2026 19:11 | 82 | 120.64 |
| 06/16/2026 19:11 | 18 | 120.64 |
| 06/16/2026 19:11 | 82 | 120.64 |
| 06/16/2026 19:11 | 1 | 120.64 |
| 06/16/2026 19:11 | 8 | 120.64 |
| 06/16/2026 19:11 | 3 | 120.64 |
| 06/16/2026 19:11 | 100 | 120.64 |
| 06/16/2026 19:11 | 2 | 120.56 |
| 06/16/2026 19:11 | 200 | 120.64 |
| 06/16/2026 19:11 | 100 | 120.67 |
| 06/16/2026 19:11 | 200 | 120.67 |
| 06/16/2026 19:10 | 98 | 120.805 |
| 06/16/2026 19:10 | 2 | 120.805 |
| 06/16/2026 19:10 | 98 | 120.805 |
| 06/16/2026 19:10 | 2 | 120.79 |
| 06/16/2026 19:10 | 100 | 120.74 |
| 06/16/2026 19:10 | 100 | 120.72 |
| 06/16/2026 19:10 | 23 | 120.75 |
| 06/16/2026 19:10 | 30 | 120.75 |
| 06/16/2026 19:10 | 32 | 120.72 |
| 06/16/2026 19:10 | 1 | 120.72 |
| 06/16/2026 19:10 | 12 | 120.68 |
| 06/16/2026 19:10 | 67 | 120.72 |
| 06/16/2026 19:10 | 5 | 120.72 |
| 06/16/2026 19:10 | 95 | 120.72 |
| 06/16/2026 19:10 | 100 | 120.72 |
| 06/16/2026 19:10 | 100 | 120.72 |
| 06/16/2026 19:10 | 100 | 120.72 |
| 06/16/2026 19:10 | 76 | 120.69 |
| 06/16/2026 19:10 | 2 | 120.64 |
| 06/16/2026 19:10 | 200 | 120.63 |
| 06/16/2026 19:10 | 100 | 120.63 |
| 06/16/2026 19:10 | 200 | 120.63 |
| 06/16/2026 19:10 | 100 | 120.63 |
| 06/16/2026 19:10 | 200 | 120.61 |
| 06/16/2026 19:10 | 300 | 120.59 |
| 06/16/2026 19:10 | 100 | 120.47 |
| 06/16/2026 19:10 | 75 | 120.435 |
| 06/16/2026 19:10 | 25 | 120.44 |
| 06/16/2026 19:10 | 79 | 120.50 |
| 06/16/2026 19:10 | 1 | 120.50 |
| 06/16/2026 19:10 | 100 | 120.50 |
| 06/16/2026 19:10 | 100 | 120.625 |
| 06/16/2026 19:10 | 5 | 120.63 |
| 06/16/2026 19:10 | 150 | 120.57 |
| 06/16/2026 19:10 | 150 | 120.57 |
| 06/16/2026 19:10 | 150 | 120.57 |
| 06/16/2026 19:10 | 3 | 120.62 |
| 06/16/2026 19:10 | 210 | 120.62 |
| 06/16/2026 19:10 | 90 | 120.62 |
| 06/16/2026 19:10 | 3 | 120.62 |
| 06/16/2026 19:10 | 5 | 120.62 |
| 06/16/2026 19:10 | 2 | 120.62 |
| 06/16/2026 19:10 | 150 | 120.62 |
| 06/16/2026 19:10 | 100 | 120.62 |
| 06/16/2026 19:10 | 2 | 120.62 |
| 06/16/2026 19:10 | 100 | 120.62 |
| 06/16/2026 19:10 | 100 | 120.62 |
| 06/16/2026 19:10 | 10 | 120.57 |
| 06/16/2026 19:10 | 90 | 120.57 |
| 06/16/2026 19:10 | 10 | 120.56 |
| 06/16/2026 19:10 | 5 | 120.56 |
| 06/16/2026 19:10 | 5 | 120.47 |
| 06/16/2026 19:10 | 100 | 120.51 |
| 06/16/2026 19:10 | 7 | 120.45 |
| 06/16/2026 19:10 | 7 | 120.45 |
| 06/16/2026 19:10 | 72 | 120.45 |
| 06/16/2026 19:10 | 71 | 120.50 |
| 06/16/2026 19:10 | 7 | 120.50 |
| 06/16/2026 19:10 | 7 | 120.50 |
| 06/16/2026 19:10 | 100 | 120.595 |
| 06/16/2026 19:10 | 100 | 120.60 |
| 06/16/2026 19:10 | 100 | 120.60 |
| 06/16/2026 19:10 | 100 | 120.595 |
| 06/16/2026 19:09 | 100 | 120.595 |
| 06/16/2026 19:09 | 10 | 120.65 |
| 06/16/2026 19:09 | 10 | 120.65 |
| 06/16/2026 19:09 | 2 | 120.62 |
| 06/16/2026 19:09 | 14 | 120.60 |
| 06/16/2026 19:09 | 70 | 120.46 |
| 06/16/2026 19:09 | 100 | 120.50 |
| 06/16/2026 19:09 | 50 | 120.59 |
| 06/16/2026 19:09 | 50 | 120.59 |
| 06/16/2026 19:09 | 50 | 120.60 |
| 06/16/2026 19:09 | 50 | 120.60 |
| 06/16/2026 19:09 | 50 | 120.65 |
| 06/16/2026 19:09 | 100 | 120.65 |
| 06/16/2026 19:09 | 150 | 120.65 |
| 06/16/2026 19:09 | 100 | 120.685 |
| 06/16/2026 19:09 | 200 | 120.685 |
| 06/16/2026 19:09 | 96 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 150 | 120.685 |
| 06/16/2026 19:09 | 200 | 120.685 |
| 06/16/2026 19:09 | 100 | 120.685 |
| 06/16/2026 19:09 | 110 | 120.72 |
| 06/16/2026 19:09 | 56 | 120.72 |
| 06/16/2026 19:09 | 150 | 120.72 |
| 06/16/2026 19:09 | 2 | 120.72 |
| 06/16/2026 19:09 | 2 | 120.72 |
| 06/16/2026 19:09 | 30 | 120.72 |
| 06/16/2026 19:09 | 117 | 120.72 |
| 06/16/2026 19:09 | 7 | 120.71 |
| 06/16/2026 19:09 | 100 | 120.71 |
| 06/16/2026 19:09 | 100 | 120.70 |
| 06/16/2026 19:09 | 100 | 120.70 |
| 06/16/2026 19:09 | 150 | 120.64 |
| 06/16/2026 19:09 | 150 | 120.64 |
| 06/16/2026 19:09 | 150 | 120.595 |
| 06/16/2026 19:09 | 150 | 120.595 |
| 06/16/2026 19:09 | 150 | 120.595 |
| 06/16/2026 19:09 | 694 | 120.595 |
| 06/16/2026 19:09 | 100 | 120.63 |
| 06/16/2026 19:09 | 100 | 120.63 |
| 06/16/2026 19:09 | 100 | 120.63 |
| 06/16/2026 19:09 | 300 | 120.62 |
| 06/16/2026 19:09 | 31 | 120.60 |
| 06/16/2026 19:09 | 300 | 120.60 |
| 06/16/2026 19:09 | 30 | 120.52 |
| 06/16/2026 19:09 | 200 | 120.52 |
| 06/16/2026 19:09 | 100 | 120.52 |
| 06/16/2026 19:09 | 150 | 120.49 |
| 06/16/2026 19:09 | 200 | 120.49 |
| 06/16/2026 19:09 | 113 | 120.49 |
| 06/16/2026 19:09 | 116 | 120.48 |
| 06/16/2026 19:09 | 50 | 120.48 |
| 06/16/2026 19:09 | 134 | 120.48 |
| 06/16/2026 19:09 | 200 | 120.51 |
| 06/16/2026 19:09 | 200 | 120.51 |
| 06/16/2026 19:09 | 100 | 120.51 |
| 06/16/2026 19:09 | 200 | 120.50 |
| 06/16/2026 19:09 | 5 | 120.50 |
| 06/16/2026 19:09 | 100 | 120.41 |
| 06/16/2026 19:09 | 110 | 120.47 |
| 06/16/2026 19:09 | 85 | 120.47 |
| 06/16/2026 19:09 | 85 | 120.48 |
| 06/16/2026 19:09 | 1 | 120.48 |
| 06/16/2026 19:09 | 85 | 120.50 |
| 06/16/2026 19:09 | 85 | 120.45 |
| 06/16/2026 19:09 | 215 | 120.45 |
| 06/16/2026 19:09 | 85 | 120.50 |
| 06/16/2026 19:09 | 100 | 120.62 |
| 06/16/2026 19:09 | 15 | 120.50 |
| 06/16/2026 19:08 | 70 | 120.50 |
| 06/16/2026 19:08 | 24 | 120.49 |
| 06/16/2026 19:08 | 59 | 120.49 |
| 06/16/2026 19:08 | 112 | 120.49 |
| 06/16/2026 19:08 | 112 | 120.49 |
| 06/16/2026 19:08 | 88 | 120.49 |
| 06/16/2026 19:08 | 200 | 120.49 |
| 06/16/2026 19:08 | 5 | 120.49 |
| 06/16/2026 19:08 | 196 | 120.49 |
| 06/16/2026 19:08 | 4 | 120.49 |
| 06/16/2026 19:08 | 1 | 120.49 |
| 06/16/2026 19:08 | 196 | 120.50 |
| 06/16/2026 19:08 | 87 | 120.50 |
| 06/16/2026 19:08 | 1 | 120.50 |
| 06/16/2026 19:08 | 41 | 120.50 |
| 06/16/2026 19:08 | 88 | 120.50 |
| 06/16/2026 19:08 | 88 | 120.69 |
| 06/16/2026 19:08 | 10 | 120.60 |
| 06/16/2026 19:08 | 200 | 120.60 |
| 06/16/2026 19:08 | 100 | 120.61 |
| 06/16/2026 19:08 | 31 | 120.83 |
| 06/16/2026 19:08 | 3 | 120.88 |
| 06/16/2026 19:08 | 13 | 120.91 |
| 06/16/2026 19:08 | 13 | 120.91 |
| 06/16/2026 19:08 | 13 | 120.91 |
| 06/16/2026 19:08 | 1667 | 120.92 |
| 06/16/2026 19:08 | 80 | 121.01 |
| 06/16/2026 19:08 | 100 | 121.04 |
| 06/16/2026 19:08 | 100 | 121.24 |
| 06/16/2026 19:08 | 100 | 121.25 |
| 06/16/2026 19:08 | 11 | 121.21 |
| 06/16/2026 19:08 | 100 | 121.205 |
| 06/16/2026 19:08 | 9 | 121.21 |
| 06/16/2026 19:08 | 16 | 121.21 |
| 06/16/2026 19:08 | 44 | 121.21 |
| 06/16/2026 19:08 | 1059 | 121.21 |
| 06/16/2026 19:08 | 30 | 121.21 |
| 06/16/2026 19:08 | 1 | 121.21 |
| 06/16/2026 19:08 | 100 | 121.145 |
| 06/16/2026 19:08 | 100 | 121.145 |
| 06/16/2026 19:08 | 300 | 121.145 |
| 06/16/2026 19:08 | 240 | 121.30 |
| 06/16/2026 19:08 | 42 | 121.44 |
| 06/16/2026 19:08 | 92 | 121.44 |
| 06/16/2026 19:08 | 50 | 121.42 |
| 06/16/2026 19:08 | 240 | 121.42 |
| 06/16/2026 19:08 | 18 | 121.32 |
| 06/16/2026 19:08 | 18 | 121.26 |
| 06/16/2026 19:08 | 340 | 121.31 |
| 06/16/2026 19:08 | 100 | 121.31 |
| 06/16/2026 19:08 | 400 | 121.30 |
| 06/16/2026 19:08 | 7 | 121.23 |
| 06/16/2026 19:08 | 6 | 121.23 |
| 06/16/2026 19:08 | 7 | 121.23 |
| 06/16/2026 19:08 | 10 | 121.23 |
| 06/16/2026 19:08 | 100 | 121.17 |
| 06/16/2026 19:08 | 28 | 121.09 |
| 06/16/2026 19:08 | 58 | 121.08 |
| 06/16/2026 19:08 | 42 | 121.08 |
| 06/16/2026 19:08 | 92 | 120.98 |
| 06/16/2026 19:08 | 31 | 121.03 |
| 06/16/2026 19:08 | 31 | 120.97 |
| 06/16/2026 19:08 | 50 | 121.03 |
| 06/16/2026 19:08 | 10 | 121.03 |
| 06/16/2026 19:08 | 25 | 120.93 |
| 06/16/2026 19:08 | 125 | 120.93 |
| 06/16/2026 19:08 | 1 | 120.93 |
| 06/16/2026 19:08 | 1 | 120.92 |
| 06/16/2026 19:08 | 24 | 120.92 |
| 06/16/2026 19:08 | 100 | 120.92 |
| 06/16/2026 19:08 | 25 | 120.91 |
| 06/16/2026 19:08 | 150 | 120.82 |
| 06/16/2026 19:08 | 150 | 120.82 |
| 06/16/2026 19:08 | 150 | 120.82 |
| 06/16/2026 19:08 | 150 | 120.82 |
| 06/16/2026 19:08 | 150 | 120.82 |
| 06/16/2026 19:08 | 150 | 120.82 |
| 06/16/2026 19:08 | 150 | 120.82 |
| 06/16/2026 19:08 | 150 | 120.82 |
| 06/16/2026 19:08 | 100 | 120.82 |
| 06/16/2026 19:08 | 10 | 120.86 |
| 06/16/2026 19:08 | 100 | 120.86 |
| 06/16/2026 19:08 | 16 | 120.86 |
| 06/16/2026 19:08 | 41 | 120.86 |
| 06/16/2026 19:08 | 50 | 120.86 |
| 06/16/2026 19:08 | 50 | 120.86 |
| 06/16/2026 19:08 | 50 | 120.86 |
| 06/16/2026 19:08 | 30 | 120.86 |
| 06/16/2026 19:08 | 50 | 120.86 |
| 06/16/2026 19:08 | 40 | 120.86 |
| 06/16/2026 19:08 | 85 | 120.86 |
| 06/16/2026 19:08 | 15 | 120.86 |
| 06/16/2026 19:08 | 50 | 120.86 |
| 06/16/2026 19:08 | 50 | 120.86 |
| 06/16/2026 19:08 | 1000 | 120.83 |
| 06/16/2026 19:08 | 200 | 120.84 |
| 06/16/2026 19:08 | 50 | 120.84 |
| 06/16/2026 19:08 | 240 | 120.85 |
| 06/16/2026 19:08 | 300 | 120.88 |
| 06/16/2026 19:08 | 10 | 120.83 |
| 06/16/2026 19:08 | 220 | 120.815 |
| 06/16/2026 19:08 | 10 | 120.815 |
| 06/16/2026 19:08 | 10 | 120.815 |
| 06/16/2026 19:08 | 100 | 120.815 |
| 06/16/2026 19:08 | 10 | 120.81 |
| 06/16/2026 19:08 | 50 | 120.81 |
| 06/16/2026 19:08 | 31 | 120.80 |
| 06/16/2026 19:08 | 110 | 120.80 |
| 06/16/2026 19:08 | 199 | 120.80 |
| 06/16/2026 19:08 | 60 | 120.80 |
| 06/16/2026 19:08 | 110 | 120.80 |
| 06/16/2026 19:08 | 90 | 120.80 |
| 06/16/2026 19:08 | 1 | 120.74 |
| 06/16/2026 19:08 | 100 | 120.645 |
| 06/16/2026 19:08 | 10 | 120.645 |
| 06/16/2026 19:08 | 100 | 120.64 |
| 06/16/2026 19:08 | 29 | 120.49 |
| 06/16/2026 19:08 | 102 | 120.38 |
| 06/16/2026 19:08 | 198 | 120.38 |
| 06/16/2026 19:08 | 4 | 120.38 |
| 06/16/2026 19:08 | 208 | 120.38 |
| 06/16/2026 19:08 | 92 | 120.38 |
| 06/16/2026 19:08 | 6 | 120.38 |
| 06/16/2026 19:08 | 20 | 120.41 |
| 06/16/2026 19:08 | 100 | 120.50 |
| 06/16/2026 19:08 | 50 | 120.475 |
| 06/16/2026 19:08 | 240 | 120.48 |
| 06/16/2026 19:08 | 85 | 120.50 |
| 06/16/2026 19:08 | 200 | 120.50 |
| 06/16/2026 19:08 | 100 | 120.50 |
| 06/16/2026 19:08 | 100 | 120.51 |
| 06/16/2026 19:08 | 100 | 120.53 |
| 06/16/2026 19:08 | 200 | 120.53 |
| 06/16/2026 19:08 | 100 | 120.53 |
| 06/16/2026 19:08 | 200 | 120.665 |
| 06/16/2026 19:08 | 254 | 120.665 |
| 06/16/2026 19:08 | 150 | 120.665 |
| 06/16/2026 19:08 | 150 | 120.665 |
| 06/16/2026 19:08 | 150 | 120.665 |
| 06/16/2026 19:08 | 100 | 120.665 |
| 06/16/2026 19:08 | 100 | 120.665 |
| 06/16/2026 19:08 | 192 | 120.665 |
| 06/16/2026 19:08 | 100 | 120.665 |
| 06/16/2026 19:08 | 1 | 120.71 |
| 06/16/2026 19:08 | 1 | 120.74 |
| 06/16/2026 19:08 | 30 | 120.83 |
| 06/16/2026 19:08 | 58 | 120.96 |
| 06/16/2026 19:08 | 20 | 120.91 |
| 06/16/2026 19:08 | 159 | 120.98 |
| 06/16/2026 19:08 | 100 | 120.98 |
| 06/16/2026 19:08 | 4 | 120.99 |
| 06/16/2026 19:08 | 96 | 120.97 |
| 06/16/2026 19:08 | 4 | 120.97 |
| 06/16/2026 19:08 | 1 | 120.91 |
| 06/16/2026 19:08 | 100 | 120.91 |
| 06/16/2026 19:08 | 80 | 120.91 |
| 06/16/2026 19:08 | 1 | 120.94 |
| 06/16/2026 19:08 | 19 | 120.95 |
| 06/16/2026 19:08 | 200 | 120.97 |
| 06/16/2026 19:08 | 200 | 120.99 |
| 06/16/2026 19:08 | 1 | 120.97 |
| 06/16/2026 19:08 | 200 | 120.99 |
| 06/16/2026 19:08 | 200 | 120.99 |
| 06/16/2026 19:08 | 50 | 121.16 |
| 06/16/2026 19:08 | 50 | 121.165 |
| 06/16/2026 19:08 | 150 | 121.165 |
| 06/16/2026 19:07 | 1 | 121.31 |
| 06/16/2026 19:07 | 29 | 121.20 |
| 06/16/2026 19:07 | 50 | 121.17 |
| 06/16/2026 19:07 | 29 | 121.11 |
| 06/16/2026 19:07 | 35 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 1 | 121.00 |
| 06/16/2026 19:07 | 99 | 121.00 |
| 06/16/2026 19:07 | 29 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 23 | 121.00 |
| 06/16/2026 19:07 | 77 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 50 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 97 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 15 | 121.00 |
| 06/16/2026 19:07 | 85 | 121.00 |
| 06/16/2026 19:07 | 15 | 121.00 |
| 06/16/2026 19:07 | 85 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 50 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 1376 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 29 | 121.00 |
| 06/16/2026 19:07 | 71 | 121.00 |
| 06/16/2026 19:07 | 29 | 121.00 |
| 06/16/2026 19:07 | 71 | 121.00 |
| 06/16/2026 19:07 | 14 | 121.00 |
| 06/16/2026 19:07 | 86 | 121.00 |
| 06/16/2026 19:07 | 14 | 121.00 |
| 06/16/2026 19:07 | 85 | 121.00 |
| 06/16/2026 19:07 | 1 | 121.00 |
| 06/16/2026 19:07 | 99 | 121.00 |
| 06/16/2026 19:07 | 1 | 121.00 |
| 06/16/2026 19:07 | 50 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 129 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 2268 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 32 | 121.00 |
| 06/16/2026 19:07 | 68 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 4 | 121.00 |
| 06/16/2026 19:07 | 50 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 4 | 121.00 |
| 06/16/2026 19:07 | 96 | 121.00 |
| 06/16/2026 19:07 | 4 | 121.00 |
| 06/16/2026 19:07 | 96 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 90 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 79 | 121.00 |
| 06/16/2026 19:07 | 21 | 121.00 |
| 06/16/2026 19:07 | 53 | 121.00 |
| 06/16/2026 19:07 | 47 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 23 | 121.00 |
| 06/16/2026 19:07 | 77 | 121.00 |
| 06/16/2026 19:07 | 23 | 121.00 |
| 06/16/2026 19:07 | 2 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 2 | 120.96 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 150 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 99 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 10 | 121.00 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 25 | 120.91 |
| 06/16/2026 19:07 | 100 | 120.88 |
| 06/16/2026 19:07 | 75 | 120.88 |
| 06/16/2026 19:07 | 25 | 120.88 |
| 06/16/2026 19:07 | 50 | 120.88 |
| 06/16/2026 19:07 | 75 | 120.87 |
| 06/16/2026 19:07 | 150 | 120.87 |
| 06/16/2026 19:07 | 25 | 120.87 |
| 06/16/2026 19:07 | 150 | 120.87 |
| 06/16/2026 19:07 | 100 | 120.87 |
| 06/16/2026 19:07 | 100 | 120.87 |
| 06/16/2026 19:07 | 100 | 120.87 |
| 06/16/2026 19:07 | 1 | 120.64 |
| 06/16/2026 19:07 | 100 | 120.54 |
| 06/16/2026 19:07 | 20 | 120.50 |
| 06/16/2026 19:07 | 150 | 120.50 |
| 06/16/2026 19:07 | 150 | 120.50 |
| 06/16/2026 19:07 | 65 | 120.50 |
| 06/16/2026 19:07 | 85 | 120.50 |
| 06/16/2026 19:07 | 60 | 120.50 |
| 06/16/2026 19:07 | 60 | 120.50 |
| 06/16/2026 19:07 | 95 | 120.50 |
| 06/16/2026 19:07 | 119 | 120.50 |
| 06/16/2026 19:07 | 32 | 120.50 |
| 06/16/2026 19:07 | 30 | 120.50 |
| 06/16/2026 19:07 | 400 | 120.50 |
| 06/16/2026 19:07 | 40 | 120.50 |
| 06/16/2026 19:07 | 10 | 120.51 |
| 06/16/2026 19:07 | 187 | 120.54 |
| 06/16/2026 19:07 | 72 | 120.54 |
| 06/16/2026 19:07 | 41 | 120.54 |
| 06/16/2026 19:07 | 70 | 120.55 |
| 06/16/2026 19:07 | 9 | 120.60 |
| 06/16/2026 19:07 | 76 | 120.85 |
| 06/16/2026 19:07 | 59 | 120.74 |
| 06/16/2026 19:07 | 319 | 120.50 |
| 06/16/2026 19:07 | 500 | 120.50 |
| 06/16/2026 19:07 | 10 | 120.57 |
| 06/16/2026 19:07 | 100 | 120.58 |
| 06/16/2026 19:07 | 240 | 120.59 |
| 06/16/2026 19:07 | 100 | 120.59 |
| 06/16/2026 19:07 | 100 | 120.60 |
| 06/16/2026 19:07 | 240 | 120.61 |
| 06/16/2026 19:07 | 240 | 120.65 |
| 06/16/2026 19:07 | 100 | 121.00 |
| 06/16/2026 19:07 | 300 | 121.10 |
| 06/16/2026 19:07 | 100 | 121.10 |
| 06/16/2026 19:07 | 20 | 121.14 |
| 06/16/2026 19:07 | 12 | 121.14 |
| 06/16/2026 19:07 | 88 | 121.16 |
| 06/16/2026 19:07 | 1 | 121.32 |
| 06/16/2026 19:07 | 54 | 121.34 |
| 06/16/2026 19:07 | 7 | 121.36 |
| 06/16/2026 19:07 | 61 | 121.36 |
| 06/16/2026 19:07 | 200 | 121.49 |
| 06/16/2026 19:07 | 30 | 121.33 |
| 06/16/2026 19:07 | 70 | 121.33 |
| 06/16/2026 19:07 | 25 | 121.23 |
| 06/16/2026 19:07 | 99 | 121.23 |
| 06/16/2026 19:07 | 51 | 121.23 |
| 06/16/2026 19:07 | 100 | 121.23 |
| 06/16/2026 19:07 | 100 | 121.23 |
| 06/16/2026 19:07 | 50 | 121.23 |
| 06/16/2026 19:07 | 100 | 121.23 |
| 06/16/2026 19:07 | 100 | 121.23 |
| 06/16/2026 19:07 | 50 | 121.23 |
| 06/16/2026 19:07 | 50 | 121.23 |
| 06/16/2026 19:07 | 62 | 121.23 |
| 06/16/2026 19:07 | 38 | 121.23 |
| 06/16/2026 19:07 | 50 | 121.23 |
| 06/16/2026 19:07 | 68 | 121.23 |
| 06/16/2026 19:07 | 49 | 121.19 |
| 06/16/2026 19:07 | 68 | 121.17 |
| 06/16/2026 19:07 | 50 | 121.18 |
| 06/16/2026 19:07 | 32 | 121.17 |
| 06/16/2026 19:07 | 50 | 121.19 |
| 06/16/2026 19:07 | 100 | 121.16 |
| 06/16/2026 19:07 | 112 | 121.16 |
| 06/16/2026 19:07 | 240 | 121.16 |
| 06/16/2026 19:07 | 50 | 121.16 |
| 06/16/2026 19:07 | 10 | 121.16 |
| 06/16/2026 19:07 | 52 | 121.16 |
| 06/16/2026 19:07 | 240 | 121.17 |
| 06/16/2026 19:07 | 50 | 121.17 |
| 06/16/2026 19:07 | 50 | 121.16 |
| 06/16/2026 19:07 | 100 | 121.18 |
| 06/16/2026 19:07 | 198 | 121.16 |
| 06/16/2026 19:07 | 100 | 121.16 |
| 06/16/2026 19:07 | 100 | 121.17 |
| 06/16/2026 19:07 | 2 | 121.22 |
| 06/16/2026 19:07 | 100 | 121.23 |
| 06/16/2026 19:07 | 100 | 121.44 |
| 06/16/2026 19:07 | 200 | 121.45 |
| 06/16/2026 19:07 | 200 | 121.47 |
| 06/16/2026 19:07 | 21 | 121.50 |
| 06/16/2026 19:07 | 150 | 121.50 |
| 06/16/2026 19:07 | 97 | 121.62 |
| 06/16/2026 19:07 | 17 | 121.62 |
| 06/16/2026 19:07 | 450 | 121.62 |
| 06/16/2026 19:07 | 50 | 121.62 |
| 06/16/2026 19:07 | 50 | 121.62 |
| 06/16/2026 19:07 | 530 | 121.62 |
| 06/16/2026 19:07 | 100 | 121.62 |
| 06/16/2026 19:07 | 30 | 121.62 |
| 06/16/2026 19:07 | 70 | 121.62 |
| 06/16/2026 19:07 | 70 | 121.62 |
| 06/16/2026 19:07 | 100 | 121.62 |
| 06/16/2026 19:07 | 100 | 121.64 |
| 06/16/2026 19:07 | 100 | 121.71 |
| 06/16/2026 19:07 | 100 | 121.70 |
| 06/16/2026 19:07 | 200 | 121.71 |
| 06/16/2026 19:07 | 200 | 121.71 |
| 06/16/2026 19:07 | 100 | 121.71 |
| 06/16/2026 19:07 | 1 | 121.77 |
| 06/16/2026 19:07 | 9 | 121.75 |
| 06/16/2026 19:06 | 40 | 121.75 |
| 06/16/2026 19:06 | 10 | 121.73 |
| 06/16/2026 19:06 | 1 | 121.72 |
| 06/16/2026 19:06 | 142 | 121.72 |
| 06/16/2026 19:06 | 1 | 121.71 |
| 06/16/2026 19:06 | 32 | 121.71 |
| 06/16/2026 19:06 | 68 | 121.71 |
| 06/16/2026 19:06 | 1 | 121.71 |
| 06/16/2026 19:06 | 100 | 121.70 |
| 06/16/2026 19:06 | 2 | 121.68 |
| 06/16/2026 19:06 | 1 | 121.66 |
| 06/16/2026 19:06 | 29 | 121.66 |
| 06/16/2026 19:06 | 300 | 121.61 |
| 06/16/2026 19:06 | 10 | 121.56 |
| 06/16/2026 19:06 | 161 | 121.575 |
| 06/16/2026 19:06 | 39 | 121.56 |
| 06/16/2026 19:06 | 39 | 121.54 |
| 06/16/2026 19:06 | 1 | 121.53 |
| 06/16/2026 19:06 | 72 | 121.53 |
| 06/16/2026 19:06 | 73 | 121.52 |
| 06/16/2026 19:06 | 100 | 121.41 |
| 06/16/2026 19:06 | 100 | 121.41 |
| 06/16/2026 19:06 | 90 | 121.41 |
| 06/16/2026 19:06 | 10 | 121.41 |
| 06/16/2026 19:06 | 100 | 121.41 |
| 06/16/2026 19:06 | 46 | 121.41 |
| 06/16/2026 19:06 | 50 | 121.40 |
| 06/16/2026 19:06 | 240 | 121.39 |
| 06/16/2026 19:06 | 179 | 121.23 |
| 06/16/2026 19:06 | 1 | 121.26 |
| 06/16/2026 19:06 | 15 | 121.26 |
| 06/16/2026 19:06 | 24 | 121.26 |
| 06/16/2026 19:06 | 100 | 121.23 |
| 06/16/2026 19:06 | 22 | 121.21 |
| 06/16/2026 19:06 | 274 | 121.21 |
| 06/16/2026 19:06 | 26 | 121.21 |
| 06/16/2026 19:06 | 22 | 121.21 |
| 06/16/2026 19:06 | 100 | 121.21 |
| 06/16/2026 19:06 | 100 | 121.23 |
| 06/16/2026 19:06 | 100 | 121.23 |
| 06/16/2026 19:06 | 1 | 121.23 |
| 06/16/2026 19:06 | 28 | 121.23 |
| 06/16/2026 19:06 | 13 | 121.23 |
| 06/16/2026 19:06 | 87 | 121.23 |
| 06/16/2026 19:06 | 13 | 121.24 |
| 06/16/2026 19:06 | 300 | 121.28 |
| 06/16/2026 19:06 | 154 | 121.31 |
| 06/16/2026 19:06 | 50 | 121.31 |
| 06/16/2026 19:06 | 100 | 121.26 |
| 06/16/2026 19:06 | 240 | 121.28 |
| 06/16/2026 19:06 | 200 | 121.365 |
| 06/16/2026 19:06 | 240 | 121.37 |
| 06/16/2026 19:06 | 100 | 121.36 |
| 06/16/2026 19:06 | 28 | 121.53 |
| 06/16/2026 19:06 | 120 | 121.52 |
| 06/16/2026 19:06 | 100 | 121.51 |
| 06/16/2026 19:06 | 240 | 121.47 |
| 06/16/2026 19:06 | 100 | 121.47 |
| 06/16/2026 19:06 | 300 | 121.44 |
| 06/16/2026 19:06 | 1 | 121.37 |
| 06/16/2026 19:06 | 240 | 121.36 |
| 06/16/2026 19:06 | 100 | 121.29 |
| 06/16/2026 19:06 | 6 | 121.15 |
| 06/16/2026 19:06 | 194 | 121.21 |
| 06/16/2026 19:06 | 100 | 121.21 |
| 06/16/2026 19:06 | 100 | 121.22 |
| 06/16/2026 19:06 | 80 | 121.31 |
| 06/16/2026 19:06 | 30 | 121.31 |
| 06/16/2026 19:06 | 50 | 121.31 |
| 06/16/2026 19:06 | 70 | 121.40 |
| 06/16/2026 19:06 | 75 | 121.43 |
| 06/16/2026 19:06 | 25 | 121.43 |
| 06/16/2026 19:06 | 75 | 121.44 |
| 06/16/2026 19:06 | 100 | 121.44 |
| 06/16/2026 19:06 | 100 | 121.45 |
| 06/16/2026 19:06 | 35 | 121.46 |
| 06/16/2026 19:06 | 100 | 121.61 |
| 06/16/2026 19:06 | 100 | 121.57 |
| 06/16/2026 19:06 | 50 | 121.56 |
| 06/16/2026 19:06 | 50 | 121.57 |
| 06/16/2026 19:06 | 50 | 121.57 |
| 06/16/2026 19:06 | 65 | 121.63 |
| 06/16/2026 19:06 | 29 | 121.60 |
| 06/16/2026 19:06 | 71 | 121.60 |
| 06/16/2026 19:06 | 100 | 121.55 |
| 06/16/2026 19:06 | 200 | 121.50 |
| 06/16/2026 19:06 | 240 | 121.49 |
| 06/16/2026 19:06 | 100 | 121.49 |
| 06/16/2026 19:06 | 50 | 121.47 |
| 06/16/2026 19:06 | 50 | 121.45 |
| 06/16/2026 19:06 | 60 | 121.41 |
| 06/16/2026 19:06 | 50 | 121.40 |
| 06/16/2026 19:06 | 190 | 121.40 |
| 06/16/2026 19:06 | 50 | 121.41 |
| 06/16/2026 19:06 | 50 | 121.41 |
| 06/16/2026 19:06 | 25 | 121.41 |
| 06/16/2026 19:06 | 78 | 121.25 |
| 06/16/2026 19:06 | 22 | 121.25 |
| 06/16/2026 19:06 | 78 | 121.26 |
| 06/16/2026 19:06 | 22 | 121.26 |
| 06/16/2026 19:06 | 78 | 121.26 |
| 06/16/2026 19:06 | 22 | 121.26 |
| 06/16/2026 19:06 | 100 | 121.44 |
| 06/16/2026 19:06 | 46 | 121.38 |
| 06/16/2026 19:06 | 150 | 121.38 |
| 06/16/2026 19:06 | 50 | 121.38 |
| 06/16/2026 19:06 | 100 | 121.48 |
| 06/16/2026 19:06 | 100 | 121.48 |
| 06/16/2026 19:06 | 300 | 121.49 |
| 06/16/2026 19:06 | 100 | 121.49 |
| 06/16/2026 19:06 | 2 | 121.50 |
| 06/16/2026 19:06 | 100 | 121.65 |
| 06/16/2026 19:06 | 100 | 121.65 |
| 06/16/2026 19:06 | 100 | 121.65 |
| 06/16/2026 19:06 | 250 | 121.68 |
| 06/16/2026 19:06 | 50 | 121.68 |
| 06/16/2026 19:06 | 200 | 121.67 |
| 06/16/2026 19:06 | 250 | 121.64 |
| 06/16/2026 19:06 | 50 | 121.64 |
| 06/16/2026 19:06 | 200 | 121.63 |
| 06/16/2026 19:06 | 50 | 121.63 |
| 06/16/2026 19:06 | 75 | 121.56 |
| 06/16/2026 19:06 | 25 | 121.56 |
| 06/16/2026 19:06 | 125 | 121.56 |
| 06/16/2026 19:06 | 150 | 121.56 |
| 06/16/2026 19:06 | 150 | 121.56 |
| 06/16/2026 19:06 | 25 | 121.56 |
| 06/16/2026 19:06 | 100 | 121.59 |
| 06/16/2026 19:06 | 3 | 121.59 |
| 06/16/2026 19:06 | 240 | 121.58 |
| 06/16/2026 19:06 | 200 | 121.58 |
| 06/16/2026 19:06 | 240 | 121.56 |
| 06/16/2026 19:06 | 60 | 121.48 |
| 06/16/2026 19:06 | 240 | 121.48 |
| 06/16/2026 19:06 | 147 | 121.45 |
| 06/16/2026 19:06 | 10 | 121.445 |
| 06/16/2026 19:06 | 5 | 121.37 |
| 06/16/2026 19:06 | 100 | 121.50 |
| 06/16/2026 19:06 | 1 | 121.51 |
| 06/16/2026 19:06 | 16 | 121.51 |
| 06/16/2026 19:06 | 100 | 121.51 |
| 06/16/2026 19:06 | 100 | 121.51 |
| 06/16/2026 19:06 | 5 | 121.63 |
| 06/16/2026 19:06 | 150 | 121.59 |
| 06/16/2026 19:06 | 150 | 121.64 |
| 06/16/2026 19:06 | 100 | 121.645 |
| 06/16/2026 19:06 | 100 | 121.57 |
| 06/16/2026 19:06 | 100 | 121.56 |
| 06/16/2026 19:06 | 100 | 121.55 |
| 06/16/2026 19:06 | 24 | 121.57 |
| 06/16/2026 19:06 | 71 | 121.56 |
| 06/16/2026 19:06 | 100 | 121.56 |
| 06/16/2026 19:06 | 29 | 121.56 |
| 06/16/2026 19:06 | 12 | 121.56 |
| 06/16/2026 19:06 | 1 | 121.56 |
| 06/16/2026 19:06 | 87 | 121.56 |
| 06/16/2026 19:06 | 13 | 121.57 |
| 06/16/2026 19:06 | 33 | 121.57 |
| 06/16/2026 19:06 | 61 | 121.60 |
| 06/16/2026 19:06 | 87 | 121.57 |
| 06/16/2026 19:06 | 13 | 121.57 |
| 06/16/2026 19:06 | 5 | 121.57 |
| 06/16/2026 19:06 | 100 | 121.57 |
| 06/16/2026 19:06 | 31 | 121.60 |
| 06/16/2026 19:06 | 300 | 121.68 |
| 06/16/2026 19:06 | 100 | 121.68 |
| 06/16/2026 19:06 | 140 | 121.69 |
| 06/16/2026 19:06 | 10 | 121.69 |
| 06/16/2026 19:06 | 75 | 121.69 |
| 06/16/2026 19:06 | 25 | 121.69 |
| 06/16/2026 19:06 | 240 | 121.69 |
| 06/16/2026 19:06 | 35 | 121.69 |
| 06/16/2026 19:06 | 25 | 121.68 |
| 06/16/2026 19:06 | 100 | 121.64 |
| 06/16/2026 19:06 | 100 | 121.62 |
| 06/16/2026 19:06 | 155 | 121.56 |
| 06/16/2026 19:06 | 135 | 121.56 |
| 06/16/2026 19:06 | 100 | 121.56 |
| 06/16/2026 19:05 | 110 | 121.58 |
| 06/16/2026 19:05 | 25 | 121.63 |
| 06/16/2026 19:05 | 100 | 121.55 |
| 06/16/2026 19:05 | 3 | 121.54 |
| 06/16/2026 19:05 | 97 | 121.54 |
| 06/16/2026 19:05 | 1203 | 121.54 |
| 06/16/2026 19:05 | 100 | 121.53 |
| 06/16/2026 19:05 | 400 | 121.50 |
| 06/16/2026 19:05 | 100 | 121.50 |
| 06/16/2026 19:05 | 300 | 121.50 |
| 06/16/2026 19:05 | 100 | 121.49 |
| 06/16/2026 19:05 | 100 | 121.49 |
| 06/16/2026 19:05 | 300 | 121.47 |
| 06/16/2026 19:05 | 200 | 121.25 |
| 06/16/2026 19:05 | 100 | 121.25 |
| 06/16/2026 19:05 | 58 | 121.25 |
| 06/16/2026 19:05 | 4 | 121.15 |
| 06/16/2026 19:05 | 44 | 121.18 |
| 06/16/2026 19:05 | 76 | 121.18 |
| 06/16/2026 19:05 | 1 | 121.25 |
| 06/16/2026 19:05 | 19 | 121.26 |
| 06/16/2026 19:05 | 100 | 121.26 |
| 06/16/2026 19:05 | 150 | 121.32 |
| 06/16/2026 19:05 | 100 | 121.39 |
| 06/16/2026 19:05 | 100 | 121.44 |
| 06/16/2026 19:05 | 1 | 121.45 |
| 06/16/2026 19:05 | 150 | 121.515 |
| 06/16/2026 19:05 | 88 | 121.51 |
| 06/16/2026 19:05 | 7 | 121.51 |
| 06/16/2026 19:05 | 25 | 121.51 |
| 06/16/2026 19:05 | 642 | 121.50 |
| 06/16/2026 19:05 | 238 | 121.50 |
| 06/16/2026 19:05 | 120 | 121.50 |
| 06/16/2026 19:05 | 157 | 121.50 |
| 06/16/2026 19:05 | 43 | 121.50 |
| 06/16/2026 19:05 | 38 | 121.50 |
| 06/16/2026 19:05 | 100 | 121.38 |
| 06/16/2026 19:05 | 99 | 121.45 |
| 06/16/2026 19:05 | 16 | 121.35 |
| 06/16/2026 19:05 | 16 | 121.32 |
| 06/16/2026 19:05 | 78 | 121.32 |
| 06/16/2026 19:05 | 50 | 121.32 |
| 06/16/2026 19:05 | 240 | 121.32 |
| 06/16/2026 19:05 | 50 | 121.255 |
| 06/16/2026 19:05 | 100 | 121.255 |
| 06/16/2026 19:05 | 150 | 121.26 |
| 06/16/2026 19:05 | 150 | 121.265 |
| 06/16/2026 19:05 | 150 | 121.265 |
| 06/16/2026 19:05 | 100 | 121.30 |
| 06/16/2026 19:05 | 10 | 121.29 |
| 06/16/2026 19:05 | 1 | 121.24 |
| 06/16/2026 19:05 | 46 | 121.18 |
| 06/16/2026 19:05 | 4 | 121.18 |
| 06/16/2026 19:05 | 100 | 121.18 |
| 06/16/2026 19:05 | 93 | 121.18 |
| 06/16/2026 19:05 | 171 | 121.18 |
| 06/16/2026 19:05 | 11 | 121.17 |
| 06/16/2026 19:05 | 26 | 121.23 |
| 06/16/2026 19:05 | 20 | 121.23 |
| 06/16/2026 19:05 | 10 | 121.26 |
| 06/16/2026 19:05 | 18 | 121.15 |
| 06/16/2026 19:05 | 24 | 121.14 |
| 06/16/2026 19:05 | 150 | 121.14 |
| 06/16/2026 19:05 | 119 | 121.14 |
| 06/16/2026 19:05 | 454 | 121.14 |
| 06/16/2026 19:05 | 136 | 121.14 |
| 06/16/2026 19:05 | 100 | 121.125 |
| 06/16/2026 19:05 | 117 | 121.14 |
| 06/16/2026 19:05 | 100 | 121.14 |
| 06/16/2026 19:05 | 200 | 121.14 |
| 06/16/2026 19:05 | 100 | 121.14 |
| 06/16/2026 19:05 | 300 | 121.11 |
| 06/16/2026 19:05 | 100 | 121.08 |
| 06/16/2026 19:05 | 100 | 121.08 |
| 06/16/2026 19:05 | 200 | 121.08 |
| 06/16/2026 19:05 | 100 | 121.09 |
| 06/16/2026 19:05 | 35 | 121.08 |
| 06/16/2026 19:05 | 65 | 121.08 |
| 06/16/2026 19:05 | 100 | 121.08 |
| 06/16/2026 19:05 | 165 | 121.08 |
| 06/16/2026 19:05 | 300 | 121.115 |
| 06/16/2026 19:05 | 100 | 121.14 |
| 06/16/2026 19:05 | 78 | 121.03 |
| 06/16/2026 19:05 | 72 | 121.03 |
| 06/16/2026 19:05 | 1 | 120.99 |
| 06/16/2026 19:05 | 400 | 120.98 |
| 06/16/2026 19:05 | 300 | 121.06 |
| 06/16/2026 19:05 | 1 | 121.02 |
| 06/16/2026 19:05 | 100 | 121.00 |
| 06/16/2026 19:05 | 75 | 121.00 |
| 06/16/2026 19:05 | 25 | 121.00 |
| 06/16/2026 19:05 | 77 | 120.99 |
| 06/16/2026 19:05 | 73 | 120.99 |
| 06/16/2026 19:05 | 26 | 120.99 |
| 06/16/2026 19:05 | 16 | 120.96 |
| 06/16/2026 19:05 | 53 | 120.96 |
| 06/16/2026 19:05 | 1 | 120.83 |
| 06/16/2026 19:05 | 168 | 120.78 |
| 06/16/2026 19:05 | 132 | 120.78 |
| 06/16/2026 19:05 | 60 | 120.77 |
| 06/16/2026 19:05 | 240 | 120.76 |
| 06/16/2026 19:05 | 27 | 120.60 |
| 06/16/2026 19:05 | 73 | 120.60 |
| 06/16/2026 19:05 | 100 | 120.56 |
| 06/16/2026 19:05 | 49 | 120.58 |
| 06/16/2026 19:05 | 27 | 120.58 |
| 06/16/2026 19:05 | 27 | 120.56 |
| 06/16/2026 19:05 | 30 | 120.56 |
| 06/16/2026 19:05 | 100 | 120.57 |
| 06/16/2026 19:05 | 5 | 120.56 |
| 06/16/2026 19:05 | 100 | 120.56 |
| 06/16/2026 19:05 | 50 | 120.56 |
| 06/16/2026 19:05 | 45 | 120.35 |
| 06/16/2026 19:05 | 50 | 120.35 |
| 06/16/2026 19:05 | 100 | 120.345 |
| 06/16/2026 19:05 | 5 | 120.33 |
| 06/16/2026 19:05 | 35 | 120.33 |
| 06/16/2026 19:05 | 5 | 120.33 |
| 06/16/2026 19:05 | 60 | 120.33 |
| 06/16/2026 19:05 | 40 | 120.32 |
| 06/16/2026 19:05 | 2 | 120.32 |
| 06/16/2026 19:05 | 9 | 120.32 |
| 06/16/2026 19:05 | 85 | 120.32 |
| 06/16/2026 19:05 | 62 | 120.32 |
| 06/16/2026 19:05 | 2 | 120.32 |
| 06/16/2026 19:05 | 2 | 120.32 |
| 06/16/2026 19:05 | 60 | 120.32 |
| 06/16/2026 19:05 | 38 | 120.32 |
| 06/16/2026 19:05 | 100 | 120.215 |
| 06/16/2026 19:05 | 70 | 120.215 |
| 06/16/2026 19:05 | 120 | 120.17 |
| 06/16/2026 19:05 | 20 | 120.21 |
| 06/16/2026 19:05 | 30 | 120.23 |
| 06/16/2026 19:05 | 180 | 120.26 |
| 06/16/2026 19:05 | 1 | 120.43 |
| 06/16/2026 19:05 | 100 | 120.44 |
| 06/16/2026 19:05 | 200 | 120.58 |
| 06/16/2026 19:05 | 6 | 120.585 |
| 06/16/2026 19:05 | 25 | 120.59 |
| 06/16/2026 19:05 | 100 | 120.55 |
| 06/16/2026 19:05 | 100 | 120.52 |
| 06/16/2026 19:05 | 100 | 120.52 |
| 06/16/2026 19:05 | 253 | 120.50 |
| 06/16/2026 19:05 | 463 | 120.50 |
| 06/16/2026 19:05 | 84 | 120.50 |
| 06/16/2026 19:05 | 200 | 120.50 |
| 06/16/2026 19:04 | 1 | 120.70 |
| 06/16/2026 19:04 | 100 | 120.68 |
| 06/16/2026 19:04 | 100 | 120.66 |
| 06/16/2026 19:04 | 100 | 120.63 |
| 06/16/2026 19:04 | 26 | 120.43 |
| 06/16/2026 19:04 | 100 | 120.58 |
| 06/16/2026 19:04 | 100 | 120.66 |
| 06/16/2026 19:04 | 100 | 120.83 |
| 06/16/2026 19:04 | 200 | 120.97 |
| 06/16/2026 19:04 | 100 | 120.99 |
| 06/16/2026 19:04 | 100 | 120.99 |
| 06/16/2026 19:04 | 100 | 121.035 |
| 06/16/2026 19:04 | 300 | 121.05 |
| 06/16/2026 19:04 | 100 | 121.02 |
| 06/16/2026 19:04 | 24 | 121.03 |
| 06/16/2026 19:04 | 6 | 121.03 |
| 06/16/2026 19:04 | 41 | 121.03 |
| 06/16/2026 19:04 | 8 | 121.03 |
| 06/16/2026 19:04 | 1 | 121.03 |
| 06/16/2026 19:04 | 100 | 121.03 |
| 06/16/2026 19:04 | 89 | 121.03 |
| 06/16/2026 19:04 | 111 | 121.03 |
| 06/16/2026 19:04 | 100 | 121.03 |
| 06/16/2026 19:04 | 72 | 121.03 |
| 06/16/2026 19:04 | 50 | 121.06 |
| 06/16/2026 19:04 | 50 | 121.06 |
| 06/16/2026 19:04 | 50 | 121.06 |
| 06/16/2026 19:04 | 150 | 121.06 |
| 06/16/2026 19:04 | 37 | 121.13 |
| 06/16/2026 19:04 | 100 | 121.10 |
| 06/16/2026 19:04 | 150 | 121.10 |
| 06/16/2026 19:04 | 150 | 121.10 |
| 06/16/2026 19:04 | 240 | 121.14 |
| 06/16/2026 19:04 | 200 | 121.08 |
| 06/16/2026 19:04 | 300 | 121.08 |
| 06/16/2026 19:04 | 100 | 121.085 |
| 06/16/2026 19:04 | 300 | 121.12 |
| 06/16/2026 19:04 | 35 | 121.15 |
| 06/16/2026 19:04 | 365 | 121.15 |
| 06/16/2026 19:04 | 1 | 121.15 |
| 06/16/2026 19:04 | 1 | 121.10 |
| 06/16/2026 19:04 | 1 | 121.10 |
| 06/16/2026 19:04 | 100 | 121.09 |
| 06/16/2026 19:04 | 78 | 121.08 |
| 06/16/2026 19:04 | 100 | 121.04 |
| 06/16/2026 19:04 | 82 | 121.05 |
| 06/16/2026 19:04 | 30 | 121.06 |
| 06/16/2026 19:04 | 30 | 121.08 |
| 06/16/2026 19:04 | 150 | 121.095 |
| 06/16/2026 19:04 | 1 | 121.10 |
| 06/16/2026 19:04 | 50 | 121.06 |
| 06/16/2026 19:04 | 100 | 121.09 |
| 06/16/2026 19:04 | 150 | 121.06 |
| 06/16/2026 19:04 | 100 | 121.05 |
| 06/16/2026 19:04 | 1 | 121.01 |
| 06/16/2026 19:04 | 10 | 121.01 |
| 06/16/2026 19:04 | 100 | 120.99 |
| 06/16/2026 19:04 | 6 | 121.00 |
| 06/16/2026 19:04 | 26 | 121.00 |
| 06/16/2026 19:04 | 100 | 121.00 |
| 06/16/2026 19:04 | 10 | 121.00 |
| 06/16/2026 19:04 | 90 | 121.00 |
| 06/16/2026 19:04 | 10 | 121.00 |
| 06/16/2026 19:04 | 90 | 121.00 |
| 06/16/2026 19:04 | 34 | 121.00 |
| 06/16/2026 19:04 | 66 | 121.00 |
| 06/16/2026 19:04 | 24 | 121.00 |
| 06/16/2026 19:04 | 6 | 121.00 |
| 06/16/2026 19:04 | 60 | 121.00 |
| 06/16/2026 19:04 | 10 | 121.00 |
| 06/16/2026 19:04 | 100 | 121.00 |
| 06/16/2026 19:04 | 33 | 120.94 |
| 06/16/2026 19:04 | 96 | 121.00 |
| 06/16/2026 19:04 | 100 | 121.00 |
| 06/16/2026 19:04 | 100 | 121.00 |
| 06/16/2026 19:04 | 1 | 121.00 |
| 06/16/2026 19:04 | 3 | 121.00 |
| 06/16/2026 19:04 | 4 | 121.00 |
| 06/16/2026 19:04 | 100 | 121.00 |
| 06/16/2026 19:04 | 8 | 121.00 |
| 06/16/2026 19:04 | 52 | 121.00 |
| 06/16/2026 19:04 | 1 | 121.00 |
| 06/16/2026 19:04 | 35 | 121.00 |
| 06/16/2026 19:04 | 100 | 121.00 |
| 06/16/2026 19:04 | 8 | 121.00 |
| 06/16/2026 19:04 | 20 | 121.00 |
| 06/16/2026 19:04 | 7 | 121.00 |
| 06/16/2026 19:04 | 40 | 120.99 |
| 06/16/2026 19:04 | 55 | 120.90 |
| 06/16/2026 19:04 | 25 | 120.84 |
| 06/16/2026 19:04 | 25 | 120.84 |
| 06/16/2026 19:04 | 1 | 120.80 |
| 06/16/2026 19:04 | 150 | 120.71 |
| 06/16/2026 19:04 | 1 | 120.75 |
| 06/16/2026 19:04 | 100 | 120.74 |
| 06/16/2026 19:04 | 1 | 120.62 |
| 06/16/2026 19:04 | 8 | 120.67 |
| 06/16/2026 19:04 | 2 | 120.67 |
| 06/16/2026 19:04 | 4 | 120.66 |
| 06/16/2026 19:04 | 26 | 120.64 |
| 06/16/2026 19:04 | 300 | 120.60 |
| 06/16/2026 19:04 | 26 | 120.59 |
| 06/16/2026 19:04 | 69 | 120.57 |
| 06/16/2026 19:04 | 10 | 120.57 |
| 06/16/2026 19:04 | 1 | 120.57 |
| 06/16/2026 19:04 | 12 | 120.54 |
| 06/16/2026 19:04 | 10 | 120.50 |
| 06/16/2026 19:04 | 20 | 120.50 |
| 06/16/2026 19:04 | 150 | 120.45 |
| 06/16/2026 19:04 | 150 | 120.45 |
| 06/16/2026 19:04 | 13 | 120.44 |
| 06/16/2026 19:04 | 100 | 120.44 |
| 06/16/2026 19:04 | 1 | 120.43 |
| 06/16/2026 19:04 | 10 | 120.43 |
| 06/16/2026 19:04 | 1 | 120.43 |
| 06/16/2026 19:04 | 89 | 120.43 |
| 06/16/2026 19:04 | 150 | 120.29 |
| 06/16/2026 19:04 | 150 | 120.29 |
| 06/16/2026 19:04 | 150 | 120.30 |
| 06/16/2026 19:04 | 1 | 120.35 |
| 06/16/2026 19:04 | 50 | 120.39 |
| 06/16/2026 19:04 | 10 | 120.38 |
| 06/16/2026 19:04 | 100 | 120.30 |
| 06/16/2026 19:04 | 2400 | 120.30 |
| 06/16/2026 19:04 | 10 | 120.30 |
| 06/16/2026 19:04 | 100 | 120.29 |
| 06/16/2026 19:04 | 200 | 120.27 |
| 06/16/2026 19:04 | 2 | 120.27 |
| 06/16/2026 19:04 | 40 | 120.22 |
| 06/16/2026 19:04 | 10 | 120.23 |
| 06/16/2026 19:04 | 50 | 120.25 |
| 06/16/2026 19:04 | 1 | 120.27 |
| 06/16/2026 19:04 | 138 | 120.21 |
| 06/16/2026 19:04 | 100 | 120.26 |
| 06/16/2026 19:04 | 150 | 120.21 |
| 06/16/2026 19:04 | 100 | 120.20 |
| 06/16/2026 19:04 | 2 | 120.15 |
| 06/16/2026 19:04 | 25 | 120.14 |
| 06/16/2026 19:04 | 1 | 120.14 |
| 06/16/2026 19:04 | 200 | 120.11 |
| 06/16/2026 19:04 | 55 | 120.11 |
| 06/16/2026 19:04 | 17 | 120.11 |
| 06/16/2026 19:04 | 120 | 120.11 |
| 06/16/2026 19:04 | 1 | 120.11 |
| 06/16/2026 19:04 | 7 | 120.11 |
| 06/16/2026 19:04 | 66 | 120.11 |
| 06/16/2026 19:04 | 3 | 120.11 |
| 06/16/2026 19:04 | 10 | 120.05 |
| 06/16/2026 19:04 | 2 | 119.97 |
| 06/16/2026 19:04 | 10 | 119.97 |
| 06/16/2026 19:04 | 10 | 120.05 |
| 06/16/2026 19:04 | 10 | 120.02 |
| 06/16/2026 19:04 | 118 | 119.97 |
| 06/16/2026 19:04 | 22 | 119.97 |
| 06/16/2026 19:04 | 10 | 119.97 |
| 06/16/2026 19:04 | 1 | 120.02 |
| 06/16/2026 19:04 | 10 | 120.01 |
| 06/16/2026 19:04 | 12 | 120.01 |
| 06/16/2026 19:04 | 200 | 120.00 |
| 06/16/2026 19:04 | 3 | 120.00 |
| 06/16/2026 19:04 | 90 | 120.00 |
| 06/16/2026 19:04 | 500 | 120.00 |
| 06/16/2026 19:04 | 10 | 120.00 |
| 06/16/2026 19:04 | 100 | 120.00 |
| 06/16/2026 19:04 | 2 | 120.00 |
| 06/16/2026 19:04 | 600 | 120.00 |
| 06/16/2026 19:04 | 5 | 120.00 |
| 06/16/2026 19:04 | 100 | 120.00 |
| 06/16/2026 19:04 | 5 | 120.00 |
| 06/16/2026 19:04 | 13 | 120.00 |
| 06/16/2026 19:04 | 9 | 120.00 |
| 06/16/2026 19:04 | 23 | 120.00 |
| 06/16/2026 19:04 | 137 | 120.00 |
| 06/16/2026 19:04 | 8 | 120.00 |
| 06/16/2026 19:04 | 1 | 120.00 |
| 06/16/2026 19:04 | 51 | 120.00 |
| 06/16/2026 19:04 | 2 | 120.00 |
| 06/16/2026 19:04 | 7 | 120.00 |
| 06/16/2026 19:04 | 20 | 120.00 |
| 06/16/2026 19:04 | 5000 | 120.00 |
| 06/16/2026 19:04 | 2 | 120.00 |
| 06/16/2026 19:04 | 9 | 120.00 |
| 06/16/2026 19:04 | 1 | 120.00 |
| 06/16/2026 19:04 | 1 | 120.00 |
| 06/16/2026 19:04 | 1 | 120.00 |
| 06/16/2026 19:04 | 25 | 120.00 |
| 06/16/2026 19:04 | 1 | 120.00 |
| 06/16/2026 19:04 | 10 | 120.00 |
| 06/16/2026 19:04 | 2 | 120.00 |
| 06/16/2026 19:04 | 1 | 120.00 |
| 06/16/2026 19:04 | 20 | 120.00 |
| 06/16/2026 19:04 | 10 | 120.00 |
| 06/16/2026 19:04 | 10 | 120.00 |
| 06/16/2026 19:04 | 200 | 119.99 |
| 06/16/2026 19:04 | 4 | 119.99 |
| 06/16/2026 19:04 | 30 | 119.99 |
| 06/16/2026 19:04 | 100 | 119.98 |
| 06/16/2026 19:04 | 150 | 119.95 |
| 06/16/2026 19:04 | 169 | 119.96 |
| 06/16/2026 19:04 | 200 | 119.94 |
| 06/16/2026 19:04 | 69 | 119.94 |
| 06/16/2026 19:04 | 100 | 119.93 |
| 06/16/2026 19:04 | 100 | 119.93 |
| 06/16/2026 19:04 | 4 | 119.82 |
| 06/16/2026 19:04 | 100 | 119.815 |
| 06/16/2026 19:04 | 9 | 119.86 |
| 06/16/2026 19:04 | 13 | 119.86 |
| 06/16/2026 19:04 | 13 | 119.86 |
| 06/16/2026 19:04 | 130 | 119.925 |
| 06/16/2026 19:04 | 5 | 119.925 |
| 06/16/2026 19:04 | 100 | 119.93 |
| 06/16/2026 19:04 | 100 | 119.92 |
| 06/16/2026 19:04 | 15 | 119.91 |
| 06/16/2026 19:04 | 25 | 119.91 |
| 06/16/2026 19:04 | 100 | 119.91 |
| 06/16/2026 19:04 | 14 | 119.79 |
| 06/16/2026 19:04 | 18 | 119.79 |
| 06/16/2026 19:04 | 26 | 119.79 |
| 06/16/2026 19:04 | 90 | 119.68 |
| 06/16/2026 19:04 | 40 | 119.70 |
| 06/16/2026 19:04 | 350 | 119.70 |
| 06/16/2026 19:04 | 1 | 119.70 |
| 06/16/2026 19:04 | 50 | 119.72 |
| 06/16/2026 19:04 | 50 | 119.72 |
| 06/16/2026 19:04 | 17 | 119.73 |
| 06/16/2026 19:04 | 30 | 119.74 |
| 06/16/2026 19:04 | 30 | 119.76 |
| 06/16/2026 19:04 | 13 | 119.74 |
| 06/16/2026 19:04 | 139 | 119.76 |
| 06/16/2026 19:04 | 100 | 119.82 |
| 06/16/2026 19:04 | 100 | 119.82 |
| 06/16/2026 19:04 | 200 | 119.82 |
| 06/16/2026 19:04 | 68 | 119.82 |
| 06/16/2026 19:04 | 42 | 119.82 |
| 06/16/2026 19:04 | 100 | 119.90 |
| 06/16/2026 19:04 | 100 | 119.86 |
| 06/16/2026 19:04 | 10 | 119.84 |
| 06/16/2026 19:04 | 90 | 119.84 |
| 06/16/2026 19:04 | 10 | 119.80 |
| 06/16/2026 19:04 | 100 | 119.76 |
| 06/16/2026 19:04 | 10 | 119.75 |
| 06/16/2026 19:04 | 200 | 119.74 |
| 06/16/2026 19:04 | 10 | 119.73 |
| 06/16/2026 19:04 | 167 | 119.66 |
| 06/16/2026 19:04 | 100 | 119.66 |
| 06/16/2026 19:03 | 10 | 119.68 |
| 06/16/2026 19:03 | 10 | 119.68 |
| 06/16/2026 19:03 | 100 | 119.60 |
| 06/16/2026 19:03 | 100 | 119.59 |
| 06/16/2026 19:03 | 1900 | 119.59 |
| 06/16/2026 19:03 | 10 | 119.56 |
| 06/16/2026 19:03 | 42 | 119.55 |
| 06/16/2026 19:03 | 456 | 119.54 |
| 06/16/2026 19:03 | 1944 | 119.54 |
| 06/16/2026 19:03 | 100 | 119.53 |
| 06/16/2026 19:03 | 100 | 119.49 |
| 06/16/2026 19:03 | 300 | 119.49 |
| 06/16/2026 19:03 | 100 | 119.50 |
| 06/16/2026 19:03 | 242 | 119.50 |
| 06/16/2026 19:03 | 11 | 119.54 |
| 06/16/2026 19:03 | 11 | 119.54 |
| 06/16/2026 19:03 | 39 | 119.54 |
| 06/16/2026 19:03 | 43 | 119.54 |
| 06/16/2026 19:03 | 1 | 119.54 |
| 06/16/2026 19:03 | 200 | 119.54 |
| 06/16/2026 19:03 | 7 | 119.57 |
| 06/16/2026 19:03 | 300 | 119.57 |
| 06/16/2026 19:03 | 100 | 119.56 |
| 06/16/2026 19:03 | 10 | 119.485 |
| 06/16/2026 19:03 | 10 | 119.485 |
| 06/16/2026 19:03 | 10 | 119.55 |
| 06/16/2026 19:03 | 10 | 119.48 |
| 06/16/2026 19:03 | 100 | 119.47 |
| 06/16/2026 19:03 | 49 | 119.46 |
| 06/16/2026 19:03 | 51 | 119.46 |
| 06/16/2026 19:03 | 49 | 119.45 |
| 06/16/2026 19:03 | 251 | 119.45 |
| 06/16/2026 19:03 | 100 | 119.45 |
| 06/16/2026 19:03 | 100 | 119.45 |
| 06/16/2026 19:03 | 100 | 119.34 |
| 06/16/2026 19:03 | 100 | 119.34 |
| 06/16/2026 19:03 | 100 | 119.34 |
| 06/16/2026 19:03 | 100 | 119.34 |
| 06/16/2026 19:03 | 57 | 119.34 |
| 06/16/2026 19:03 | 100 | 119.34 |
| 06/16/2026 19:03 | 300 | 119.34 |
| 06/16/2026 19:03 | 200 | 119.34 |
| 06/16/2026 19:03 | 100 | 119.34 |
| 06/16/2026 19:03 | 143 | 119.34 |
| 06/16/2026 19:03 | 100 | 119.34 |
| 06/16/2026 19:03 | 100 | 119.35 |
| 06/16/2026 19:03 | 100 | 119.38 |
| 06/16/2026 19:03 | 46 | 119.37 |
| 06/16/2026 19:03 | 100 | 119.32 |
| 06/16/2026 19:03 | 50 | 119.31 |
| 06/16/2026 19:03 | 50 | 119.32 |
| 06/16/2026 19:03 | 120 | 119.31 |
| 06/16/2026 19:03 | 58 | 119.26 |
| 06/16/2026 19:03 | 1 | 119.26 |
| 06/16/2026 19:03 | 41 | 119.26 |
| 06/16/2026 19:03 | 40 | 119.26 |
| 06/16/2026 19:03 | 137 | 119.26 |
| 06/16/2026 19:03 | 4 | 119.26 |
| 06/16/2026 19:03 | 30 | 119.28 |
| 06/16/2026 19:03 | 100 | 119.375 |
| 06/16/2026 19:02 | 130 | 119.405 |
| 06/16/2026 19:02 | 300 | 119.405 |
| 06/16/2026 19:02 | 300 | 119.405 |
| 06/16/2026 19:02 | 193 | 119.405 |
| 06/16/2026 19:02 | 100 | 119.405 |
| 06/16/2026 19:02 | 100 | 119.49 |
| 06/16/2026 19:02 | 3 | 119.50 |
| 06/16/2026 19:02 | 114 | 119.50 |
| 06/16/2026 19:02 | 60 | 119.50 |
| 06/16/2026 19:02 | 50 | 119.50 |
| 06/16/2026 19:02 | 100 | 119.49 |
| 06/16/2026 19:02 | 100 | 119.49 |
| 06/16/2026 19:02 | 200 | 119.49 |
| 06/16/2026 19:02 | 100 | 119.48 |
| 06/16/2026 19:02 | 100 | 119.47 |
| 06/16/2026 19:02 | 30 | 119.46 |
| 06/16/2026 19:02 | 100 | 119.45 |
| 06/16/2026 19:02 | 73 | 119.45 |
| 06/16/2026 19:02 | 10 | 119.43 |
| 06/16/2026 19:02 | 7 | 119.43 |
| 06/16/2026 19:02 | 10 | 119.41 |
| 06/16/2026 19:02 | 1 | 119.32 |
| 06/16/2026 19:02 | 100 | 119.30 |
| 06/16/2026 19:02 | 100 | 119.29 |
| 06/16/2026 19:02 | 100 | 119.24 |
| 06/16/2026 19:02 | 43 | 119.23 |
| 06/16/2026 19:02 | 100 | 119.19 |
| 06/16/2026 19:02 | 42 | 119.19 |
| 06/16/2026 19:02 | 29 | 119.19 |
| 06/16/2026 19:02 | 259 | 119.17 |
| 06/16/2026 19:02 | 12 | 119.12 |
| 06/16/2026 19:02 | 29 | 119.12 |
| 06/16/2026 19:02 | 100 | 119.10 |
| 06/16/2026 19:02 | 69 | 119.04 |
| 06/16/2026 19:02 | 300 | 119.04 |
| 06/16/2026 19:02 | 100 | 119.09 |
| 06/16/2026 19:02 | 100 | 119.00 |
| 06/16/2026 19:02 | 30 | 119.00 |
| 06/16/2026 19:02 | 20 | 119.00 |
| 06/16/2026 19:02 | 10 | 118.91 |
| 06/16/2026 19:02 | 100 | 118.99 |
| 06/16/2026 19:02 | 50 | 118.99 |
| 06/16/2026 19:02 | 33 | 118.98 |
| 06/16/2026 19:02 | 67 | 118.98 |
| 06/16/2026 19:02 | 32 | 118.98 |
| 06/16/2026 19:02 | 2 | 118.90 |
| 06/16/2026 19:02 | 14 | 118.89 |
| 06/16/2026 19:02 | 11 | 118.89 |
| 06/16/2026 19:02 | 3 | 118.88 |
| 06/16/2026 19:02 | 2 | 118.87 |
| 06/16/2026 19:02 | 1 | 118.79 |
| 06/16/2026 19:02 | 29 | 118.79 |
| 06/16/2026 19:02 | 10 | 118.77 |
| 06/16/2026 19:02 | 100 | 118.76 |
| 06/16/2026 19:02 | 183 | 118.73 |
| 06/16/2026 19:02 | 100 | 118.73 |
| 06/16/2026 19:02 | 300 | 118.71 |
| 06/16/2026 19:02 | 100 | 118.65 |
| 06/16/2026 19:02 | 50 | 118.67 |
| 06/16/2026 19:02 | 50 | 118.67 |
| 06/16/2026 19:02 | 12 | 118.73 |
| 06/16/2026 19:02 | 100 | 118.73 |
| 06/16/2026 19:02 | 10 | 118.73 |
| 06/16/2026 19:02 | 100 | 118.69 |
| 06/16/2026 19:02 | 5 | 118.67 |
| 06/16/2026 19:02 | 1 | 118.67 |
| 06/16/2026 19:02 | 100 | 118.66 |
| 06/16/2026 19:02 | 20 | 118.66 |
| 06/16/2026 19:02 | 11 | 118.66 |
| 06/16/2026 19:01 | 100 | 118.60 |
| 06/16/2026 19:01 | 200 | 118.66 |
| 06/16/2026 19:01 | 100 | 118.66 |
| 06/16/2026 19:01 | 1 | 118.67 |
| 06/16/2026 19:01 | 1 | 118.67 |
| 06/16/2026 19:01 | 100 | 118.68 |
| 06/16/2026 19:00 | 10 | 118.71 |
| 06/16/2026 19:00 | 9 | 118.71 |
| 06/16/2026 19:00 | 13 | 118.71 |
| 06/16/2026 19:00 | 100 | 118.72 |
| 06/16/2026 19:00 | 300 | 118.73 |
| 06/16/2026 19:00 | 13 | 118.75 |
| 06/16/2026 19:00 | 32 | 118.71 |
| 06/16/2026 19:00 | 100 | 118.71 |
| 06/16/2026 19:00 | 100 | 118.75 |
| 06/16/2026 19:00 | 196 | 118.71 |
| 06/16/2026 19:00 | 65 | 118.71 |
| 06/16/2026 19:00 | 100 | 118.71 |
| 06/16/2026 19:00 | 100 | 118.74 |
| 06/16/2026 19:00 | 100 | 118.74 |
| 06/16/2026 19:00 | 97 | 118.73 |
| 06/16/2026 19:00 | 100 | 118.69 |
| 06/16/2026 19:00 | 200 | 118.69 |
| 06/16/2026 19:00 | 675 | 118.69 |
| 06/16/2026 19:00 | 240 | 118.70 |
| 06/16/2026 19:00 | 200 | 118.70 |
| 06/16/2026 19:00 | 100 | 118.70 |
| 06/16/2026 19:00 | 50 | 118.70 |
| 06/16/2026 19:00 | 100 | 118.70 |
| 06/16/2026 19:00 | 300 | 118.72 |
| 06/16/2026 19:00 | 125 | 118.75 |
| 06/16/2026 19:00 | 10 | 118.75 |
| 06/16/2026 19:00 | 290 | 118.75 |
| 06/16/2026 19:00 | 10 | 118.76 |
| 06/16/2026 19:00 | 300 | 118.86 |
| 06/16/2026 19:00 | 1 | 118.86 |
| 06/16/2026 19:00 | 50 | 118.86 |
| 06/16/2026 19:00 | 30 | 118.86 |
| 06/16/2026 19:00 | 100 | 118.86 |
| 06/16/2026 19:00 | 10 | 118.86 |
| 06/16/2026 19:00 | 90 | 118.85 |
| 06/16/2026 19:00 | 10 | 118.85 |
| 06/16/2026 19:00 | 50 | 118.79 |
| 06/16/2026 19:00 | 22 | 118.81 |
| 06/16/2026 19:00 | 78 | 118.81 |
| 06/16/2026 19:00 | 4 | 118.81 |
| 06/16/2026 19:00 | 100 | 118.81 |
| 06/16/2026 19:00 | 4 | 118.79 |
| 06/16/2026 19:00 | 200 | 118.79 |
| 06/16/2026 19:00 | 200 | 118.79 |
| 06/16/2026 19:00 | 400 | 118.79 |
| 06/16/2026 19:00 | 100 | 118.80 |
| 06/16/2026 19:00 | 100 | 118.80 |
| 06/16/2026 19:00 | 300 | 118.83 |
| 06/16/2026 19:00 | 185 | 118.84 |
| 06/16/2026 19:00 | 300 | 118.84 |
| 06/16/2026 19:00 | 51 | 118.84 |
| 06/16/2026 19:00 | 50 | 118.85 |
| 06/16/2026 19:00 | 4 | 118.87 |
| 06/16/2026 19:00 | 100 | 118.90 |
| 06/16/2026 19:00 | 1 | 118.88 |
| 06/16/2026 19:00 | 100 | 118.87 |
| 06/16/2026 19:00 | 100 | 118.91 |
| 06/16/2026 19:00 | 40 | 118.855 |
| 06/16/2026 19:00 | 100 | 118.87 |
| 06/16/2026 19:00 | 2500 | 118.87 |
| 06/16/2026 19:00 | 125 | 118.84 |
| 06/16/2026 19:00 | 147 | 118.85 |
| 06/16/2026 19:00 | 100 | 118.85 |
| 06/16/2026 19:00 | 100 | 118.85 |
| 06/16/2026 18:59 | 1 | 118.96 |
| 06/16/2026 18:59 | 1 | 118.91 |
| 06/16/2026 18:59 | 10 | 118.91 |
| 06/16/2026 18:59 | 100 | 118.91 |
| 06/16/2026 18:59 | 10 | 118.89 |
| 06/16/2026 18:59 | 1 | 118.87 |
| 06/16/2026 18:59 | 2 | 118.86 |
| 06/16/2026 18:59 | 8 | 118.86 |
| 06/16/2026 18:59 | 92 | 118.86 |
| 06/16/2026 18:59 | 11 | 118.85 |
| 06/16/2026 18:59 | 5 | 118.80 |
| 06/16/2026 18:59 | 2 | 118.80 |
| 06/16/2026 18:59 | 50 | 118.80 |
| 06/16/2026 18:59 | 50 | 118.80 |
| 06/16/2026 18:59 | 100 | 118.80 |
| 06/16/2026 18:59 | 9 | 118.81 |
| 06/16/2026 18:59 | 5 | 118.77 |
| 06/16/2026 18:59 | 4 | 118.77 |
| 06/16/2026 18:59 | 100 | 118.79 |
| 06/16/2026 18:59 | 10 | 118.82 |
| 06/16/2026 18:58 | 114 | 118.73 |
| 06/16/2026 18:58 | 16 | 118.73 |
| 06/16/2026 18:58 | 20 | 118.75 |
| 06/16/2026 18:58 | 15 | 118.85 |
| 06/16/2026 18:58 | 114 | 118.89 |
| 06/16/2026 18:58 | 15 | 118.89 |
| 06/16/2026 18:58 | 200 | 118.85 |
| 06/16/2026 18:58 | 2260 | 118.85 |
| 06/16/2026 18:58 | 240 | 118.815 |
| 06/16/2026 18:58 | 300 | 118.79 |
| 06/16/2026 18:58 | 1 | 118.80 |
| 06/16/2026 18:58 | 100 | 118.81 |
| 06/16/2026 18:58 | 176 | 118.81 |
| 06/16/2026 18:58 | 125 | 118.82 |
| 06/16/2026 18:58 | 100 | 118.83 |
| 06/16/2026 18:58 | 119 | 118.89 |
| 06/16/2026 18:58 | 28 | 118.89 |
| 06/16/2026 18:58 | 2 | 118.89 |
| 06/16/2026 18:58 | 1 | 118.91 |
| 06/16/2026 18:58 | 1 | 118.92 |
| 06/16/2026 18:58 | 3 | 118.89 |
| 06/16/2026 18:58 | 55 | 118.85 |
| 06/16/2026 18:58 | 20 | 118.85 |
| 06/16/2026 18:58 | 10 | 118.835 |
| 06/16/2026 18:58 | 10 | 118.76 |
| 06/16/2026 18:58 | 89 | 118.72 |
| 06/16/2026 18:58 | 12 | 118.69 |
| 06/16/2026 18:58 | 1 | 118.68 |
| 06/16/2026 18:58 | 1 | 118.68 |
| 06/16/2026 18:58 | 100 | 118.68 |
| 06/16/2026 18:58 | 210 | 118.67 |
| 06/16/2026 18:58 | 90 | 118.67 |
| 06/16/2026 18:58 | 300 | 118.65 |
| 06/16/2026 18:58 | 85 | 118.65 |
| 06/16/2026 18:58 | 42 | 118.65 |
| 06/16/2026 18:58 | 1 | 118.65 |
| 06/16/2026 18:58 | 42 | 118.65 |
| 06/16/2026 18:58 | 80 | 118.65 |
| 06/16/2026 18:58 | 50 | 118.65 |
| 06/16/2026 18:58 | 100 | 118.65 |
| 06/16/2026 18:58 | 250 | 118.67 |
| 06/16/2026 18:58 | 1 | 118.72 |
| 06/16/2026 18:58 | 50 | 118.68 |
| 06/16/2026 18:58 | 10 | 118.71 |
| 06/16/2026 18:58 | 60 | 118.70 |
| 06/16/2026 18:58 | 5 | 118.70 |
| 06/16/2026 18:58 | 35 | 118.70 |
| 06/16/2026 18:58 | 4 | 118.70 |
| 06/16/2026 18:58 | 1 | 118.70 |
| 06/16/2026 18:58 | 1300 | 118.69 |
| 06/16/2026 18:58 | 12 | 118.69 |
| 06/16/2026 18:58 | 8 | 118.66 |
| 06/16/2026 18:57 | 12 | 118.63 |
| 06/16/2026 18:57 | 4 | 118.61 |
| 06/16/2026 18:57 | 1 | 118.60 |
| 06/16/2026 18:57 | 1 | 118.60 |
| 06/16/2026 18:57 | 1 | 118.57 |
| 06/16/2026 18:57 | 100 | 118.57 |
| 06/16/2026 18:57 | 110 | 118.56 |
| 06/16/2026 18:57 | 90 | 118.51 |
| 06/16/2026 18:57 | 200 | 118.51 |
| 06/16/2026 18:57 | 100 | 118.51 |
| 06/16/2026 18:57 | 56 | 118.51 |
| 06/16/2026 18:57 | 44 | 118.51 |
| 06/16/2026 18:57 | 28 | 118.50 |
| 06/16/2026 18:57 | 5 | 118.49 |
| 06/16/2026 18:57 | 1 | 118.49 |
| 06/16/2026 18:57 | 100 | 118.49 |
| 06/16/2026 18:57 | 2200 | 118.41 |
| 06/16/2026 18:57 | 300 | 118.43 |
| 06/16/2026 18:57 | 1 | 118.42 |
| 06/16/2026 18:57 | 8 | 118.39 |
| 06/16/2026 18:57 | 42 | 118.39 |
| 06/16/2026 18:57 | 558 | 118.39 |
| 06/16/2026 18:57 | 100 | 118.39 |
| 06/16/2026 18:57 | 50 | 118.38 |
| 06/16/2026 18:57 | 1 | 118.31 |
| 06/16/2026 18:57 | 2 | 118.31 |
| 06/16/2026 18:57 | 2 | 118.31 |
| 06/16/2026 18:57 | 200 | 118.23 |
| 06/16/2026 18:57 | 80 | 118.20 |
| 06/16/2026 18:57 | 50 | 118.20 |
| 06/16/2026 18:57 | 200 | 118.21 |
| 06/16/2026 18:57 | 200 | 118.21 |
| 06/16/2026 18:57 | 200 | 118.21 |
| 06/16/2026 18:57 | 70 | 118.21 |
| 06/16/2026 18:57 | 4 | 118.21 |
| 06/16/2026 18:57 | 100 | 118.22 |
| 06/16/2026 18:57 | 300 | 118.24 |
| 06/16/2026 18:57 | 5 | 118.30 |
| 06/16/2026 18:57 | 100 | 118.35 |
| 06/16/2026 18:57 | 80 | 118.41 |
| 06/16/2026 18:57 | 19 | 118.42 |
| 06/16/2026 18:57 | 100 | 118.43 |
| 06/16/2026 18:57 | 6 | 118.43 |
| 06/16/2026 18:57 | 4 | 118.43 |
| 06/16/2026 18:57 | 80 | 118.38 |
| 06/16/2026 18:57 | 1 | 118.37 |
| 06/16/2026 18:57 | 21 | 118.36 |
| 06/16/2026 18:57 | 1 | 118.36 |
| 06/16/2026 18:57 | 78 | 118.36 |
| 06/16/2026 18:57 | 1 | 118.33 |
| 06/16/2026 18:56 | 20 | 118.42 |
| 06/16/2026 18:56 | 65 | 118.42 |
| 06/16/2026 18:56 | 1 | 118.42 |
| 06/16/2026 18:56 | 54 | 118.42 |
| 06/16/2026 18:56 | 5 | 118.36 |
| 06/16/2026 18:56 | 100 | 118.36 |
| 06/16/2026 18:56 | 40 | 118.36 |
| 06/16/2026 18:56 | 63 | 118.35 |
| 06/16/2026 18:56 | 37 | 118.35 |
| 06/16/2026 18:56 | 2 | 118.35 |
| 06/16/2026 18:56 | 16 | 118.35 |
| 06/16/2026 18:56 | 39 | 118.35 |
| 06/16/2026 18:56 | 41 | 118.35 |
| 06/16/2026 18:56 | 1 | 118.35 |
| 06/16/2026 18:56 | 101 | 118.33 |
| 06/16/2026 18:56 | 100 | 118.29 |
| 06/16/2026 18:56 | 1 | 118.27 |
| 06/16/2026 18:56 | 100 | 118.28 |
| 06/16/2026 18:56 | 100 | 118.27 |
| 06/16/2026 18:56 | 100 | 118.17 |
| 06/16/2026 18:56 | 150 | 118.17 |
| 06/16/2026 18:56 | 100 | 118.155 |
| 06/16/2026 18:56 | 30 | 118.20 |
| 06/16/2026 18:56 | 300 | 118.20 |
| 06/16/2026 18:56 | 1 | 118.35 |
| 06/16/2026 18:56 | 300 | 118.32 |
| 06/16/2026 18:56 | 90 | 118.30 |
| 06/16/2026 18:56 | 1 | 118.28 |
| 06/16/2026 18:55 | 100 | 118.29 |
| 06/16/2026 18:55 | 15 | 118.29 |
| 06/16/2026 18:55 | 54 | 118.28 |
| 06/16/2026 18:55 | 46 | 118.28 |
| 06/16/2026 18:55 | 250 | 118.27 |
| 06/16/2026 18:55 | 13 | 118.29 |
| 06/16/2026 18:55 | 200 | 118.28 |
| 06/16/2026 18:55 | 11 | 118.22 |
| 06/16/2026 18:55 | 89 | 118.22 |
| 06/16/2026 18:55 | 11 | 118.22 |
| 06/16/2026 18:55 | 100 | 118.21 |
| 06/16/2026 18:55 | 189 | 118.19 |
| 06/16/2026 18:55 | 111 | 118.19 |
| 06/16/2026 18:55 | 12 | 118.19 |
| 06/16/2026 18:55 | 5 | 118.19 |
| 06/16/2026 18:55 | 100 | 118.18 |
| 06/16/2026 18:55 | 100 | 118.16 |
| 06/16/2026 18:55 | 1 | 118.09 |
| 06/16/2026 18:55 | 50 | 118.12 |
| 06/16/2026 18:55 | 50 | 118.12 |
| 06/16/2026 18:55 | 50 | 118.12 |
| 06/16/2026 18:55 | 50 | 118.12 |
| 06/16/2026 18:55 | 7 | 118.13 |
| 06/16/2026 18:55 | 7 | 118.11 |
| 06/16/2026 18:55 | 100 | 118.13 |
| 06/16/2026 18:55 | 100 | 118.13 |
| 06/16/2026 18:55 | 200 | 118.10 |
| 06/16/2026 18:55 | 6 | 118.10 |
| 06/16/2026 18:55 | 390 | 118.10 |
| 06/16/2026 18:55 | 10 | 118.10 |
| 06/16/2026 18:55 | 100 | 118.11 |
| 06/16/2026 18:55 | 280 | 118.12 |
| 06/16/2026 18:55 | 20 | 118.15 |
| 06/16/2026 18:55 | 6 | 118.17 |
| 06/16/2026 18:55 | 12 | 118.19 |
| 06/16/2026 18:55 | 101 | 118.08 |
| 06/16/2026 18:55 | 100 | 118.08 |
| 06/16/2026 18:55 | 300 | 118.13 |
| 06/16/2026 18:55 | 100 | 118.155 |
| 06/16/2026 18:55 | 25 | 118.07 |
| 06/16/2026 18:55 | 100 | 118.12 |
| 06/16/2026 18:55 | 200 | 118.04 |
| 06/16/2026 18:55 | 10 | 118.08 |
| 06/16/2026 18:55 | 300 | 118.10 |
| 06/16/2026 18:54 | 100 | 118.14 |
| 06/16/2026 18:54 | 22 | 118.20 |
| 06/16/2026 18:54 | 200 | 118.21 |
| 06/16/2026 18:54 | 100 | 118.21 |
| 06/16/2026 18:54 | 100 | 118.24 |
| 06/16/2026 18:54 | 1 | 118.30 |
| 06/16/2026 18:54 | 300 | 118.27 |
| 06/16/2026 18:54 | 157 | 118.27 |
| 06/16/2026 18:54 | 100 | 118.27 |
| 06/16/2026 18:54 | 100 | 118.36 |
| 06/16/2026 18:54 | 300 | 118.43 |
| 06/16/2026 18:54 | 20 | 118.44 |
| 06/16/2026 18:54 | 1 | 118.44 |
| 06/16/2026 18:54 | 279 | 118.45 |
| 06/16/2026 18:54 | 21 | 118.45 |
| 06/16/2026 18:53 | 100 | 118.51 |
| 06/16/2026 18:53 | 100 | 118.50 |
| 06/16/2026 18:53 | 65 | 118.50 |
| 06/16/2026 18:53 | 150 | 118.61 |
| 06/16/2026 18:53 | 5 | 118.59 |
| 06/16/2026 18:53 | 95 | 118.59 |
| 06/16/2026 18:53 | 5 | 118.59 |
| 06/16/2026 18:53 | 12 | 118.58 |
| 06/16/2026 18:53 | 100 | 118.58 |
| 06/16/2026 18:53 | 100 | 118.57 |
| 06/16/2026 18:53 | 5 | 118.54 |
| 06/16/2026 18:53 | 5 | 118.54 |
| 06/16/2026 18:53 | 230 | 118.50 |
| 06/16/2026 18:53 | 60 | 118.50 |
| 06/16/2026 18:53 | 300 | 118.50 |
| 06/16/2026 18:53 | 300 | 118.50 |
| 06/16/2026 18:53 | 100 | 118.50 |
| 06/16/2026 18:53 | 100 | 118.51 |
| 06/16/2026 18:53 | 100 | 118.60 |
| 06/16/2026 18:53 | 20 | 118.68 |
| 06/16/2026 18:53 | 100 | 118.70 |
| 06/16/2026 18:53 | 100 | 118.70 |
| 06/16/2026 18:53 | 61 | 118.63 |
| 06/16/2026 18:53 | 39 | 118.63 |
| 06/16/2026 18:53 | 3 | 118.61 |
| 06/16/2026 18:53 | 2 | 118.61 |
| 06/16/2026 18:52 | 100 | 118.545 |
| 06/16/2026 18:52 | 5 | 118.62 |
| 06/16/2026 18:52 | 100 | 118.58 |
| 06/16/2026 18:52 | 10 | 118.62 |
| 06/16/2026 18:52 | 195 | 118.62 |
| 06/16/2026 18:52 | 5 | 118.62 |
| 06/16/2026 18:52 | 29 | 118.62 |
| 06/16/2026 18:52 | 16 | 118.61 |
| 06/16/2026 18:52 | 84 | 118.61 |
| 06/16/2026 18:52 | 84 | 118.61 |
| 06/16/2026 18:52 | 12 | 118.55 |
| 06/16/2026 18:52 | 5 | 118.54 |
| 06/16/2026 18:52 | 100 | 118.54 |
| 06/16/2026 18:52 | 96 | 118.48 |
| 06/16/2026 18:52 | 88 | 118.48 |
| 06/16/2026 18:52 | 16 | 118.48 |
| 06/16/2026 18:52 | 200 | 118.48 |
| 06/16/2026 18:52 | 100 | 118.48 |
| 06/16/2026 18:52 | 6 | 118.48 |
| 06/16/2026 18:52 | 100 | 118.48 |
| 06/16/2026 18:52 | 91 | 118.48 |
| 06/16/2026 18:52 | 9 | 118.48 |
| 06/16/2026 18:52 | 27 | 118.47 |
| 06/16/2026 18:52 | 100 | 118.47 |
| 06/16/2026 18:52 | 21 | 118.48 |
| 06/16/2026 18:52 | 100 | 118.48 |
| 06/16/2026 18:52 | 50 | 118.48 |
| 06/16/2026 18:52 | 300 | 118.53 |
| 06/16/2026 18:52 | 100 | 118.57 |
| 06/16/2026 18:52 | 100 | 118.57 |
| 06/16/2026 18:52 | 604 | 118.51 |
| 06/16/2026 18:52 | 1784 | 118.51 |
| 06/16/2026 18:52 | 100 | 118.51 |
| 06/16/2026 18:52 | 12 | 118.58 |
| 06/16/2026 18:52 | 100 | 118.58 |
| 06/16/2026 18:52 | 1 | 118.50 |
| 06/16/2026 18:52 | 10 | 118.52 |
| 06/16/2026 18:52 | 37 | 118.57 |
| 06/16/2026 18:52 | 10 | 118.57 |
| 06/16/2026 18:52 | 9 | 118.57 |
| 06/16/2026 18:52 | 10 | 118.57 |
| 06/16/2026 18:52 | 34 | 118.57 |
| 06/16/2026 18:52 | 100 | 118.60 |
| 06/16/2026 18:52 | 100 | 118.60 |
| 06/16/2026 18:52 | 100 | 118.61 |
| 06/16/2026 18:52 | 88 | 118.67 |
| 06/16/2026 18:51 | 100 | 118.73 |
| 06/16/2026 18:51 | 33 | 118.68 |
| 06/16/2026 18:51 | 100 | 118.68 |
| 06/16/2026 18:51 | 100 | 118.75 |
| 06/16/2026 18:51 | 1 | 118.87 |
| 06/16/2026 18:51 | 1 | 118.895 |
| 06/16/2026 18:51 | 1 | 118.895 |
| 06/16/2026 18:51 | 110 | 118.895 |
| 06/16/2026 18:51 | 2 | 118.895 |
| 06/16/2026 18:51 | 4 | 118.95 |
| 06/16/2026 18:51 | 6 | 118.95 |
| 06/16/2026 18:51 | 10 | 118.93 |
| 06/16/2026 18:51 | 16 | 118.93 |
| 06/16/2026 18:51 | 12 | 118.93 |
| 06/16/2026 18:51 | 100 | 118.89 |
| 06/16/2026 18:51 | 100 | 118.89 |
| 06/16/2026 18:51 | 10 | 118.89 |
| 06/16/2026 18:51 | 200 | 118.835 |
| 06/16/2026 18:51 | 10 | 118.81 |
| 06/16/2026 18:51 | 85 | 118.81 |
| 06/16/2026 18:51 | 15 | 118.81 |
| 06/16/2026 18:51 | 95 | 118.80 |
| 06/16/2026 18:51 | 105 | 118.80 |
| 06/16/2026 18:51 | 1 | 118.80 |
| 06/16/2026 18:51 | 3 | 118.79 |
| 06/16/2026 18:51 | 30 | 118.79 |
| 06/16/2026 18:51 | 1 | 118.61 |
| 06/16/2026 18:51 | 11 | 118.61 |
| 06/16/2026 18:51 | 88 | 118.61 |
| 06/16/2026 18:51 | 12 | 118.61 |
| 06/16/2026 18:51 | 80 | 118.61 |
| 06/16/2026 18:51 | 100 | 118.61 |
| 06/16/2026 18:51 | 100 | 118.60 |
| 06/16/2026 18:51 | 10 | 118.48 |
| 06/16/2026 18:51 | 10 | 118.48 |
| 06/16/2026 18:51 | 75 | 118.53 |
| 06/16/2026 18:51 | 2 | 118.53 |
| 06/16/2026 18:51 | 23 | 118.53 |
| 06/16/2026 18:51 | 57 | 118.53 |
| 06/16/2026 18:51 | 1 | 118.53 |
| 06/16/2026 18:51 | 42 | 118.53 |
| 06/16/2026 18:51 | 100 | 118.53 |
| 06/16/2026 18:51 | 100 | 118.72 |
| 06/16/2026 18:50 | 100 | 118.73 |
| 06/16/2026 18:50 | 51 | 118.52 |
| 06/16/2026 18:50 | 21 | 118.52 |
| 06/16/2026 18:50 | 100 | 118.46 |
| 06/16/2026 18:50 | 10 | 118.38 |
| 06/16/2026 18:50 | 122 | 118.38 |
| 06/16/2026 18:50 | 378 | 118.38 |
| 06/16/2026 18:50 | 1 | 118.42 |
| 06/16/2026 18:50 | 1 | 118.42 |
| 06/16/2026 18:50 | 4 | 118.51 |
| 06/16/2026 18:50 | 10 | 118.51 |
| 06/16/2026 18:50 | 10 | 118.51 |
| 06/16/2026 18:50 | 100 | 118.51 |
| 06/16/2026 18:50 | 10 | 118.51 |
| 06/16/2026 18:50 | 7 | 118.61 |
| 06/16/2026 18:50 | 116 | 118.61 |
| 06/16/2026 18:50 | 84 | 118.61 |
| 06/16/2026 18:50 | 61 | 118.62 |
| 06/16/2026 18:50 | 777 | 118.62 |
| 06/16/2026 18:50 | 16 | 118.56 |
| 06/16/2026 18:50 | 10 | 118.56 |
| 06/16/2026 18:50 | 100 | 118.56 |
| 06/16/2026 18:50 | 39 | 118.69 |
| 06/16/2026 18:50 | 10 | 118.69 |
| 06/16/2026 18:50 | 300 | 118.69 |
| 06/16/2026 18:50 | 1 | 118.69 |
| 06/16/2026 18:50 | 150 | 118.70 |
| 06/16/2026 18:50 | 21 | 118.73 |
| 06/16/2026 18:50 | 79 | 118.73 |
| 06/16/2026 18:50 | 100 | 118.73 |
| 06/16/2026 18:50 | 1 | 118.73 |
| 06/16/2026 18:50 | 200 | 118.84 |
| 06/16/2026 18:50 | 81 | 118.80 |
| 06/16/2026 18:50 | 20 | 118.80 |
| 06/16/2026 18:50 | 45 | 118.84 |
| 06/16/2026 18:50 | 11 | 118.92 |
| 06/16/2026 18:50 | 1 | 118.88 |
| 06/16/2026 18:50 | 10 | 118.80 |
| 06/16/2026 18:50 | 1 | 118.80 |
| 06/16/2026 18:50 | 252 | 118.78 |
| 06/16/2026 18:50 | 4 | 118.78 |
| 06/16/2026 18:50 | 11 | 118.78 |
| 06/16/2026 18:50 | 11 | 118.78 |
| 06/16/2026 18:50 | 11 | 118.78 |
| 06/16/2026 18:50 | 89 | 118.78 |
| 06/16/2026 18:50 | 11 | 118.78 |
| 06/16/2026 18:50 | 11 | 118.78 |
| 06/16/2026 18:50 | 5 | 118.74 |
| 06/16/2026 18:50 | 95 | 118.74 |
| 06/16/2026 18:50 | 5 | 118.60 |
| 06/16/2026 18:50 | 72 | 118.57 |
| 06/16/2026 18:50 | 10 | 118.53 |
| 06/16/2026 18:50 | 63 | 118.28 |
| 06/16/2026 18:50 | 1 | 118.38 |
| 06/16/2026 18:50 | 1 | 118.38 |
| 06/16/2026 18:50 | 26 | 118.40 |
| 06/16/2026 18:50 | 69 | 118.38 |
| 06/16/2026 18:50 | 69 | 118.35 |
| 06/16/2026 18:50 | 10 | 118.33 |
| 06/16/2026 18:50 | 25 | 118.24 |
| 06/16/2026 18:50 | 100 | 118.23 |
| 06/16/2026 18:50 | 100 | 118.22 |
| 06/16/2026 18:50 | 200 | 118.22 |
| 06/16/2026 18:50 | 56 | 118.16 |
| 06/16/2026 18:50 | 150 | 118.16 |
| 06/16/2026 18:50 | 150 | 118.16 |
| 06/16/2026 18:50 | 94 | 118.16 |
| 06/16/2026 18:50 | 150 | 118.16 |
| 06/16/2026 18:50 | 10 | 118.15 |
| 06/16/2026 18:50 | 90 | 118.15 |
| 06/16/2026 18:50 | 10 | 118.14 |
| 06/16/2026 18:50 | 5 | 118.14 |
| 06/16/2026 18:50 | 21 | 118.14 |
| 06/16/2026 18:50 | 79 | 118.14 |
| 06/16/2026 18:50 | 100 | 118.13 |
| 06/16/2026 18:50 | 49 | 118.09 |
| 06/16/2026 18:50 | 49 | 117.94 |
| 06/16/2026 18:50 | 100 | 118.00 |
| 06/16/2026 18:50 | 100 | 117.99 |
| 06/16/2026 18:50 | 200 | 117.99 |
| 06/16/2026 18:50 | 240 | 117.98 |
| 06/16/2026 18:50 | 100 | 117.97 |
| 06/16/2026 18:50 | 240 | 117.96 |
| 06/16/2026 18:49 | 100 | 117.83 |
| 06/16/2026 18:49 | 1 | 117.83 |
| 06/16/2026 18:49 | 400 | 117.98 |
| 06/16/2026 18:49 | 31 | 117.98 |
| 06/16/2026 18:49 | 69 | 117.98 |
| 06/16/2026 18:49 | 28 | 117.98 |
| 06/16/2026 18:49 | 500 | 118.06 |
| 06/16/2026 18:49 | 4 | 118.02 |
| 06/16/2026 18:49 | 54 | 118.02 |
| 06/16/2026 18:49 | 5 | 118.02 |
| 06/16/2026 18:49 | 80 | 118.08 |
| 06/16/2026 18:49 | 1 | 118.12 |
| 06/16/2026 18:49 | 10 | 118.15 |
| 06/16/2026 18:49 | 10 | 118.12 |
| 06/16/2026 18:49 | 1 | 118.11 |
| 06/16/2026 18:49 | 1 | 118.09 |
| 06/16/2026 18:49 | 100 | 118.09 |
| 06/16/2026 18:49 | 10 | 118.09 |
| 06/16/2026 18:49 | 1 | 118.09 |
| 06/16/2026 18:49 | 84 | 118.09 |
| 06/16/2026 18:49 | 6 | 118.09 |
| 06/16/2026 18:49 | 100 | 118.08 |
| 06/16/2026 18:49 | 100 | 118.03 |
| 06/16/2026 18:49 | 10 | 118.03 |
| 06/16/2026 18:49 | 1 | 118.03 |
| 06/16/2026 18:49 | 100 | 118.02 |
| 06/16/2026 18:49 | 14 | 117.91 |
| 06/16/2026 18:49 | 10 | 117.89 |
| 06/16/2026 18:49 | 11 | 117.85 |
| 06/16/2026 18:49 | 1 | 117.85 |
| 06/16/2026 18:49 | 100 | 117.85 |
| 06/16/2026 18:49 | 90 | 117.82 |
| 06/16/2026 18:49 | 10 | 117.82 |
| 06/16/2026 18:49 | 25 | 117.82 |
| 06/16/2026 18:49 | 100 | 117.81 |
| 06/16/2026 18:49 | 11 | 117.75 |
| 06/16/2026 18:49 | 100 | 117.75 |
| 06/16/2026 18:49 | 10 | 117.75 |
| 06/16/2026 18:49 | 10 | 117.75 |
| 06/16/2026 18:49 | 10 | 117.67 |
| 06/16/2026 18:49 | 1 | 117.62 |
| 06/16/2026 18:49 | 1 | 117.62 |
| 06/16/2026 18:49 | 1 | 117.62 |
| 06/16/2026 18:49 | 97 | 117.62 |
| 06/16/2026 18:49 | 3 | 117.61 |
| 06/16/2026 18:49 | 100 | 117.61 |
| 06/16/2026 18:49 | 100 | 117.61 |
| 06/16/2026 18:49 | 97 | 117.61 |
| 06/16/2026 18:49 | 5 | 117.55 |
| 06/16/2026 18:49 | 10 | 117.52 |
| 06/16/2026 18:49 | 11 | 117.52 |
| 06/16/2026 18:49 | 25 | 117.45 |
| 06/16/2026 18:49 | 10 | 117.45 |
| 06/16/2026 18:49 | 91 | 117.36 |
| 06/16/2026 18:49 | 50 | 117.37 |
| 06/16/2026 18:49 | 80 | 117.45 |
| 06/16/2026 18:49 | 48 | 117.45 |
| 06/16/2026 18:49 | 33 | 117.45 |
| 06/16/2026 18:49 | 12 | 117.38 |
| 06/16/2026 18:49 | 100 | 117.49 |
| 06/16/2026 18:49 | 30 | 117.52 |
| 06/16/2026 18:49 | 8 | 117.52 |
| 06/16/2026 18:49 | 1 | 117.52 |
| 06/16/2026 18:49 | 57 | 117.52 |
| 06/16/2026 18:49 | 8 | 117.52 |
| 06/16/2026 18:49 | 5 | 117.45 |
| 06/16/2026 18:49 | 80 | 117.52 |
| 06/16/2026 18:49 | 30 | 117.52 |
| 06/16/2026 18:49 | 28 | 117.52 |
| 06/16/2026 18:49 | 12 | 117.51 |
| 06/16/2026 18:49 | 102 | 117.53 |
| 06/16/2026 18:49 | 5 | 117.52 |
| 06/16/2026 18:49 | 12 | 117.43 |
| 06/16/2026 18:49 | 6 | 117.44 |
| 06/16/2026 18:49 | 20 | 117.44 |
| 06/16/2026 18:49 | 100 | 117.42 |
| 06/16/2026 18:49 | 200 | 117.42 |
| 06/16/2026 18:49 | 69 | 117.43 |
| 06/16/2026 18:49 | 12 | 117.44 |
| 06/16/2026 18:49 | 50 | 117.46 |
| 06/16/2026 18:49 | 40 | 117.49 |
| 06/16/2026 18:49 | 300 | 117.51 |
| 06/16/2026 18:49 | 300 | 117.54 |
| 06/16/2026 18:49 | 69 | 117.54 |
| 06/16/2026 18:49 | 1 | 117.54 |
| 06/16/2026 18:49 | 360 | 117.54 |
| 06/16/2026 18:49 | 70 | 117.53 |
| 06/16/2026 18:49 | 30 | 117.53 |
| 06/16/2026 18:49 | 10 | 117.44 |
| 06/16/2026 18:49 | 11 | 117.36 |
| 06/16/2026 18:49 | 100 | 117.36 |
| 06/16/2026 18:49 | 10 | 117.36 |
| 06/16/2026 18:49 | 16 | 117.33 |
| 06/16/2026 18:49 | 108 | 117.33 |
| 06/16/2026 18:49 | 127 | 117.33 |
| 06/16/2026 18:49 | 12 | 117.29 |
| 06/16/2026 18:49 | 11 | 117.285 |
| 06/16/2026 18:49 | 1 | 117.25 |
| 06/16/2026 18:49 | 2 | 117.25 |
| 06/16/2026 18:48 | 100 | 117.19 |
| 06/16/2026 18:48 | 1 | 117.19 |
| 06/16/2026 18:48 | 51 | 117.17 |
| 06/16/2026 18:48 | 49 | 117.17 |
| 06/16/2026 18:48 | 50 | 117.19 |
| 06/16/2026 18:48 | 40 | 117.19 |
| 06/16/2026 18:48 | 100 | 117.19 |
| 06/16/2026 18:48 | 100 | 117.19 |
| 06/16/2026 18:48 | 438 | 117.18 |
| 06/16/2026 18:48 | 169 | 117.18 |
| 06/16/2026 18:48 | 16 | 117.18 |
| 06/16/2026 18:48 | 100 | 117.18 |
| 06/16/2026 18:48 | 100 | 117.18 |
| 06/16/2026 18:48 | 100 | 117.18 |
| 06/16/2026 18:48 | 100 | 117.18 |
| 06/16/2026 18:48 | 100 | 117.18 |
| 06/16/2026 18:48 | 100 | 117.18 |
| 06/16/2026 18:48 | 100 | 117.18 |
| 06/16/2026 18:48 | 78 | 117.18 |
| 06/16/2026 18:48 | 75 | 117.19 |
| 06/16/2026 18:48 | 150 | 117.20 |
| 06/16/2026 18:48 | 53 | 117.22 |
| 06/16/2026 18:48 | 14 | 117.22 |
| 06/16/2026 18:48 | 100 | 117.22 |
| 06/16/2026 18:48 | 91 | 117.22 |
| 06/16/2026 18:48 | 9 | 117.22 |
| 06/16/2026 18:48 | 91 | 117.22 |
| 06/16/2026 18:48 | 9 | 117.22 |
| 06/16/2026 18:48 | 100 | 117.22 |
| 06/16/2026 18:48 | 100 | 117.22 |
| 06/16/2026 18:48 | 100 | 117.22 |
| 06/16/2026 18:48 | 100 | 117.22 |
| 06/16/2026 18:48 | 44 | 117.22 |
| 06/16/2026 18:48 | 72 | 117.20 |
| 06/16/2026 18:48 | 1 | 117.22 |
| 06/16/2026 18:48 | 55 | 117.22 |
| 06/16/2026 18:48 | 69 | 117.22 |
| 06/16/2026 18:48 | 16 | 117.22 |
| 06/16/2026 18:48 | 25 | 117.31 |
| 06/16/2026 18:48 | 1 | 117.31 |
| 06/16/2026 18:48 | 5 | 117.28 |
| 06/16/2026 18:48 | 109 | 117.28 |
| 06/16/2026 18:48 | 13 | 117.44 |
| 06/16/2026 18:48 | 10 | 117.44 |
| 06/16/2026 18:48 | 1 | 117.44 |
| 06/16/2026 18:48 | 240 | 117.42 |
| 06/16/2026 18:48 | 240 | 117.40 |
| 06/16/2026 18:48 | 10 | 117.40 |
| 06/16/2026 18:48 | 20 | 117.40 |
| 06/16/2026 18:48 | 10 | 117.39 |
| 06/16/2026 18:48 | 400 | 117.38 |
| 06/16/2026 18:48 | 100 | 117.38 |
| 06/16/2026 18:48 | 100 | 117.315 |
| 06/16/2026 18:48 | 11 | 117.315 |
| 06/16/2026 18:48 | 10 | 117.24 |
| 06/16/2026 18:48 | 14 | 117.24 |
| 06/16/2026 18:48 | 100 | 117.21 |
| 06/16/2026 18:48 | 6 | 117.21 |
| 06/16/2026 18:48 | 16 | 117.19 |
| 06/16/2026 18:48 | 20 | 117.18 |
| 06/16/2026 18:48 | 12 | 117.18 |
| 06/16/2026 18:48 | 32 | 117.15 |
| 06/16/2026 18:48 | 200 | 117.09 |
| 06/16/2026 18:48 | 1 | 117.12 |
| 06/16/2026 18:48 | 1 | 117.12 |
| 06/16/2026 18:48 | 100 | 117.075 |
| 06/16/2026 18:48 | 9 | 117.11 |
| 06/16/2026 18:48 | 10 | 117.09 |
| 06/16/2026 18:48 | 67 | 117.09 |
| 06/16/2026 18:48 | 33 | 117.09 |
| 06/16/2026 18:48 | 34 | 117.09 |
| 06/16/2026 18:48 | 34 | 117.08 |
| 06/16/2026 18:48 | 34 | 117.08 |
| 06/16/2026 18:48 | 12 | 117.06 |
| 06/16/2026 18:48 | 6 | 117.02 |
| 06/16/2026 18:48 | 11 | 117.00 |
| 06/16/2026 18:48 | 100 | 117.00 |
| 06/16/2026 18:48 | 10 | 117.00 |
| 06/16/2026 18:48 | 150 | 116.91 |
| 06/16/2026 18:48 | 50 | 116.97 |
| 06/16/2026 18:48 | 100 | 116.91 |
| 06/16/2026 18:48 | 100 | 116.91 |
| 06/16/2026 18:48 | 25 | 116.92 |
| 06/16/2026 18:48 | 75 | 116.92 |
| 06/16/2026 18:48 | 33 | 116.93 |
| 06/16/2026 18:48 | 1 | 116.95 |
| 06/16/2026 18:48 | 1 | 116.93 |
| 06/16/2026 18:48 | 1 | 116.91 |
| 06/16/2026 18:48 | 1 | 116.90 |
| 06/16/2026 18:48 | 1 | 116.85 |
| 06/16/2026 18:48 | 10 | 116.83 |
| 06/16/2026 18:48 | 1 | 116.83 |
| 06/16/2026 18:48 | 1 | 116.81 |
| 06/16/2026 18:48 | 99 | 116.77 |
| 06/16/2026 18:48 | 2 | 116.73 |
| 06/16/2026 18:48 | 1 | 116.73 |
| 06/16/2026 18:48 | 1 | 116.73 |
| 06/16/2026 18:48 | 99 | 116.73 |
| 06/16/2026 18:48 | 1 | 116.73 |
| 06/16/2026 18:48 | 100 | 116.73 |
| 06/16/2026 18:48 | 1 | 116.71 |
| 06/16/2026 18:48 | 100 | 116.69 |
| 06/16/2026 18:48 | 11 | 116.62 |
| 06/16/2026 18:48 | 10 | 116.58 |
| 06/16/2026 18:48 | 14 | 116.58 |
| 06/16/2026 18:48 | 100 | 116.57 |
| 06/16/2026 18:48 | 31 | 116.57 |
| 06/16/2026 18:48 | 67 | 116.50 |
| 06/16/2026 18:48 | 25 | 116.50 |
| 06/16/2026 18:48 | 395 | 116.50 |
| 06/16/2026 18:48 | 213 | 116.50 |
| 06/16/2026 18:48 | 80 | 116.54 |
| 06/16/2026 18:48 | 100 | 116.54 |
| 06/16/2026 18:48 | 400 | 116.54 |
| 06/16/2026 18:48 | 83 | 116.54 |
| 06/16/2026 18:48 | 2 | 116.54 |
| 06/16/2026 18:48 | 15 | 116.54 |
| 06/16/2026 18:48 | 10 | 116.54 |
| 06/16/2026 18:48 | 16 | 116.54 |
| 06/16/2026 18:48 | 10 | 116.51 |
| 06/16/2026 18:48 | 100 | 116.50 |
| 06/16/2026 18:48 | 6 | 116.50 |
| 06/16/2026 18:48 | 34 | 116.50 |
| 06/16/2026 18:48 | 21 | 116.47 |
| 06/16/2026 18:48 | 83 | 116.38 |
| 06/16/2026 18:48 | 20 | 116.41 |
| 06/16/2026 18:48 | 55 | 116.41 |
| 06/16/2026 18:48 | 95 | 116.41 |
| 06/16/2026 18:47 | 94 | 116.52 |
| 06/16/2026 18:47 | 56 | 116.51 |
| 06/16/2026 18:47 | 94 | 116.43 |
| 06/16/2026 18:47 | 5 | 116.42 |
| 06/16/2026 18:47 | 152 | 116.44 |
| 06/16/2026 18:47 | 100 | 116.45 |
| 06/16/2026 18:47 | 100 | 116.45 |
| 06/16/2026 18:47 | 29 | 116.50 |
| 06/16/2026 18:47 | 200 | 116.50 |
| 06/16/2026 18:47 | 12 | 116.57 |
| 06/16/2026 18:47 | 100 | 116.56 |
| 06/16/2026 18:47 | 142 | 116.63 |
| 06/16/2026 18:47 | 8 | 116.63 |
| 06/16/2026 18:47 | 50 | 116.565 |
| 06/16/2026 18:47 | 50 | 116.565 |
| 06/16/2026 18:47 | 20 | 116.59 |
| 06/16/2026 18:47 | 200 | 116.63 |
| 06/16/2026 18:47 | 40 | 116.67 |
| 06/16/2026 18:47 | 16 | 116.65 |
| 06/16/2026 18:47 | 100 | 116.67 |
| 06/16/2026 18:47 | 40 | 116.66 |
| 06/16/2026 18:47 | 140 | 116.66 |
| 06/16/2026 18:47 | 20 | 116.66 |
| 06/16/2026 18:47 | 100 | 116.66 |
| 06/16/2026 18:47 | 49 | 116.66 |
| 06/16/2026 18:47 | 50 | 116.66 |
| 06/16/2026 18:47 | 29 | 116.65 |
| 06/16/2026 18:47 | 1 | 116.60 |
| 06/16/2026 18:47 | 1 | 116.625 |
| 06/16/2026 18:47 | 42 | 116.58 |
| 06/16/2026 18:47 | 70 | 116.60 |
| 06/16/2026 18:47 | 30 | 116.60 |
| 06/16/2026 18:47 | 40 | 116.60 |
| 06/16/2026 18:47 | 11 | 116.60 |
| 06/16/2026 18:47 | 50 | 116.57 |
| 06/16/2026 18:47 | 50 | 116.58 |
| 06/16/2026 18:47 | 40 | 116.60 |
| 06/16/2026 18:47 | 99 | 116.58 |
| 06/16/2026 18:47 | 1 | 116.58 |
| 06/16/2026 18:47 | 100 | 116.59 |
| 06/16/2026 18:47 | 100 | 116.59 |
| 06/16/2026 18:47 | 37 | 116.59 |
| 06/16/2026 18:47 | 200 | 116.59 |
| 06/16/2026 18:47 | 30 | 116.59 |
| 06/16/2026 18:47 | 200 | 116.59 |
| 06/16/2026 18:47 | 120 | 116.59 |
| 06/16/2026 18:47 | 50 | 116.59 |
| 06/16/2026 18:47 | 50 | 116.59 |
| 06/16/2026 18:47 | 100 | 116.59 |
| 06/16/2026 18:47 | 50 | 116.59 |
| 06/16/2026 18:47 | 100 | 116.59 |
| 06/16/2026 18:47 | 100 | 116.59 |
| 06/16/2026 18:47 | 100 | 116.59 |
| 06/16/2026 18:47 | 100 | 116.59 |
| 06/16/2026 18:47 | 4 | 116.59 |
| 06/16/2026 18:47 | 4 | 116.59 |
| 06/16/2026 18:47 | 100 | 116.51 |
| 06/16/2026 18:47 | 13 | 116.51 |
| 06/16/2026 18:47 | 50 | 116.51 |
| 06/16/2026 18:47 | 80 | 116.43 |
| 06/16/2026 18:47 | 100 | 116.43 |
| 06/16/2026 18:47 | 100 | 116.43 |
| 06/16/2026 18:47 | 98 | 116.47 |
| 06/16/2026 18:47 | 2 | 116.54 |
| 06/16/2026 18:47 | 1 | 116.55 |
| 06/16/2026 18:47 | 1 | 116.55 |
| 06/16/2026 18:46 | 9 | 116.54 |
| 06/16/2026 18:46 | 5 | 116.54 |
| 06/16/2026 18:46 | 8 | 116.54 |
| 06/16/2026 18:46 | 100 | 116.45 |
| 06/16/2026 18:46 | 5 | 116.47 |
| 06/16/2026 18:46 | 100 | 116.48 |
| 06/16/2026 18:46 | 95 | 116.49 |
| 06/16/2026 18:46 | 5 | 116.49 |
| 06/16/2026 18:46 | 2400 | 116.55 |
| 06/16/2026 18:46 | 100 | 116.54 |
| 06/16/2026 18:46 | 7 | 116.54 |
| 06/16/2026 18:46 | 1 | 116.56 |
| 06/16/2026 18:46 | 26 | 116.54 |
| 06/16/2026 18:46 | 14 | 116.54 |
| 06/16/2026 18:46 | 100 | 116.52 |
| 06/16/2026 18:46 | 50 | 116.51 |
| 06/16/2026 18:46 | 15 | 116.50 |
| 06/16/2026 18:46 | 100 | 116.50 |
| 06/16/2026 18:46 | 100 | 116.50 |
| 06/16/2026 18:46 | 142 | 116.53 |
| 06/16/2026 18:46 | 29 | 116.53 |
| 06/16/2026 18:46 | 29 | 116.53 |
| 06/16/2026 18:46 | 100 | 116.52 |
| 06/16/2026 18:46 | 12 | 116.51 |
| 06/16/2026 18:46 | 20 | 116.50 |
| 06/16/2026 18:46 | 1 | 116.47 |
| 06/16/2026 18:45 | 6 | 116.37 |
| 06/16/2026 18:45 | 94 | 116.37 |
| 06/16/2026 18:45 | 96 | 116.40 |
| 06/16/2026 18:45 | 4 | 116.40 |
| 06/16/2026 18:45 | 96 | 116.40 |
| 06/16/2026 18:45 | 300 | 116.39 |
| 06/16/2026 18:45 | 100 | 116.40 |
| 06/16/2026 18:45 | 60 | 116.39 |
| 06/16/2026 18:45 | 69 | 116.36 |
| 06/16/2026 18:45 | 10 | 116.36 |
| 06/16/2026 18:45 | 136 | 116.30 |
| 06/16/2026 18:45 | 100 | 116.31 |
| 06/16/2026 18:45 | 14 | 116.30 |
| 06/16/2026 18:45 | 100 | 116.30 |
| 06/16/2026 18:45 | 60 | 116.355 |
| 06/16/2026 18:45 | 240 | 116.355 |
| 06/16/2026 18:45 | 100 | 116.41 |
| 06/16/2026 18:45 | 12 | 116.39 |
| 06/16/2026 18:45 | 38 | 116.39 |
| 06/16/2026 18:45 | 59 | 116.39 |
| 06/16/2026 18:45 | 21 | 116.39 |
| 06/16/2026 18:45 | 80 | 116.35 |
| 06/16/2026 18:45 | 100 | 116.33 |
| 06/16/2026 18:45 | 60 | 116.33 |
| 06/16/2026 18:45 | 79 | 116.33 |
| 06/16/2026 18:45 | 100 | 116.30 |
| 06/16/2026 18:45 | 11 | 116.33 |
| 06/16/2026 18:45 | 10 | 116.32 |
| 06/16/2026 18:45 | 499 | 116.32 |
| 06/16/2026 18:45 | 1 | 116.32 |
| 06/16/2026 18:45 | 230 | 116.32 |
| 06/16/2026 18:45 | 170 | 116.28 |
| 06/16/2026 18:45 | 127 | 116.28 |
| 06/16/2026 18:45 | 100 | 116.28 |
| 06/16/2026 18:45 | 100 | 116.28 |
| 06/16/2026 18:45 | 11 | 116.27 |
| 06/16/2026 18:45 | 16 | 116.29 |
| 06/16/2026 18:45 | 10 | 116.30 |
| 06/16/2026 18:45 | 100 | 116.30 |
| 06/16/2026 18:45 | 6 | 116.37 |
| 06/16/2026 18:45 | 100 | 116.41 |
| 06/16/2026 18:45 | 99 | 116.44 |
| 06/16/2026 18:45 | 100 | 116.44 |
| 06/16/2026 18:45 | 1 | 116.44 |
| 06/16/2026 18:45 | 4 | 116.50 |
| 06/16/2026 18:45 | 3 | 116.50 |
| 06/16/2026 18:45 | 100 | 116.46 |
| 06/16/2026 18:45 | 100 | 116.46 |
| 06/16/2026 18:45 | 100 | 116.46 |
| 06/16/2026 18:45 | 100 | 116.42 |
| 06/16/2026 18:44 | 1 | 116.45 |
| 06/16/2026 18:44 | 100 | 116.44 |
| 06/16/2026 18:44 | 11 | 116.44 |
| 06/16/2026 18:44 | 9 | 116.44 |
| 06/16/2026 18:44 | 191 | 116.44 |
| 06/16/2026 18:44 | 20 | 116.41 |
| 06/16/2026 18:44 | 162 | 116.41 |
| 06/16/2026 18:44 | 1 | 116.39 |
| 06/16/2026 18:44 | 100 | 116.40 |
| 06/16/2026 18:44 | 100 | 116.40 |
| 06/16/2026 18:44 | 42 | 116.40 |
| 06/16/2026 18:44 | 58 | 116.40 |
| 06/16/2026 18:44 | 100 | 116.40 |
| 06/16/2026 18:44 | 100 | 116.41 |
| 06/16/2026 18:44 | 98 | 116.41 |
| 06/16/2026 18:44 | 8 | 116.48 |
| 06/16/2026 18:44 | 80 | 116.47 |
| 06/16/2026 18:44 | 100 | 116.47 |
| 06/16/2026 18:44 | 1 | 116.54 |
| 06/16/2026 18:44 | 1 | 116.49 |
| 06/16/2026 18:44 | 100 | 116.42 |
| 06/16/2026 18:44 | 99 | 116.47 |
| 06/16/2026 18:44 | 100 | 116.46 |
| 06/16/2026 18:44 | 100 | 116.48 |
| 06/16/2026 18:44 | 100 | 116.50 |
| 06/16/2026 18:44 | 3 | 116.50 |
| 06/16/2026 18:44 | 100 | 116.50 |
| 06/16/2026 18:44 | 28 | 116.50 |
| 06/16/2026 18:44 | 4 | 116.50 |
| 06/16/2026 18:44 | 1 | 116.50 |
| 06/16/2026 18:44 | 110 | 116.50 |
| 06/16/2026 18:44 | 4 | 116.51 |
| 06/16/2026 18:44 | 100 | 116.55 |
| 06/16/2026 18:44 | 911 | 116.55 |
| 06/16/2026 18:44 | 89 | 116.55 |
| 06/16/2026 18:44 | 95 | 116.57 |
| 06/16/2026 18:44 | 5 | 116.57 |
| 06/16/2026 18:43 | 100 | 116.61 |
| 06/16/2026 18:43 | 33 | 116.60 |
| 06/16/2026 18:43 | 5 | 116.60 |
| 06/16/2026 18:43 | 87 | 116.60 |
| 06/16/2026 18:43 | 1 | 116.60 |
| 06/16/2026 18:43 | 99 | 116.60 |
| 06/16/2026 18:43 | 1 | 116.61 |
| 06/16/2026 18:43 | 39 | 116.72 |
| 06/16/2026 18:43 | 11 | 116.72 |
| 06/16/2026 18:43 | 100 | 116.72 |
| 06/16/2026 18:43 | 1 | 116.62 |
| 06/16/2026 18:43 | 100 | 116.72 |
| 06/16/2026 18:43 | 300 | 116.72 |
| 06/16/2026 18:43 | 100 | 116.685 |
| 06/16/2026 18:43 | 20 | 116.68 |
| 06/16/2026 18:43 | 1 | 116.72 |
| 06/16/2026 18:43 | 65 | 116.72 |
| 06/16/2026 18:43 | 17 | 116.72 |
| 06/16/2026 18:43 | 100 | 116.70 |
| 06/16/2026 18:43 | 1 | 116.71 |
| 06/16/2026 18:43 | 100 | 116.705 |
| 06/16/2026 18:43 | 150 | 116.72 |
| 06/16/2026 18:43 | 100 | 116.72 |
| 06/16/2026 18:43 | 12 | 116.72 |
| 06/16/2026 18:43 | 54 | 116.72 |
| 06/16/2026 18:43 | 5 | 116.72 |
| 06/16/2026 18:43 | 12 | 116.72 |
| 06/16/2026 18:43 | 100 | 116.72 |
| 06/16/2026 18:43 | 26 | 116.72 |
| 06/16/2026 18:43 | 12 | 116.72 |
| 06/16/2026 18:43 | 3 | 116.71 |
| 06/16/2026 18:43 | 75 | 116.71 |
| 06/16/2026 18:43 | 60 | 116.71 |
| 06/16/2026 18:43 | 12 | 116.71 |
| 06/16/2026 18:43 | 1 | 116.71 |
| 06/16/2026 18:43 | 149 | 116.72 |
| 06/16/2026 18:43 | 1 | 116.665 |
| 06/16/2026 18:43 | 22 | 116.73 |
| 06/16/2026 18:43 | 50 | 116.73 |
| 06/16/2026 18:43 | 100 | 116.72 |
| 06/16/2026 18:43 | 85 | 116.61 |
| 06/16/2026 18:43 | 1 | 116.61 |
| 06/16/2026 18:43 | 14 | 116.61 |
| 06/16/2026 18:43 | 80 | 116.62 |
| 06/16/2026 18:42 | 6 | 116.62 |
| 06/16/2026 18:42 | 14 | 116.62 |
| 06/16/2026 18:42 | 69 | 116.64 |
| 06/16/2026 18:42 | 100 | 116.69 |
| 06/16/2026 18:42 | 25 | 116.74 |
| 06/16/2026 18:42 | 43 | 116.74 |
| 06/16/2026 18:42 | 2 | 116.74 |
| 06/16/2026 18:42 | 100 | 116.73 |
| 06/16/2026 18:41 | 5 | 116.66 |
| 06/16/2026 18:41 | 3 | 116.68 |
| 06/16/2026 18:41 | 192 | 116.68 |
| 06/16/2026 18:41 | 100 | 116.69 |
| 06/16/2026 18:41 | 5 | 116.68 |
| 06/16/2026 18:41 | 100 | 116.69 |
| 06/16/2026 18:41 | 100 | 116.70 |
| 06/16/2026 18:41 | 190 | 116.75 |
| 06/16/2026 18:41 | 1 | 116.75 |
| 06/16/2026 18:41 | 12 | 116.75 |
| 06/16/2026 18:41 | 1 | 116.75 |
| 06/16/2026 18:41 | 33 | 116.80 |
| 06/16/2026 18:41 | 100 | 116.80 |
| 06/16/2026 18:41 | 100 | 116.82 |
| 06/16/2026 18:41 | 100 | 116.83 |
| 06/16/2026 18:41 | 153 | 116.95 |
| 06/16/2026 18:41 | 240 | 116.95 |
| 06/16/2026 18:41 | 100 | 116.83 |
| 06/16/2026 18:41 | 195 | 116.88 |
| 06/16/2026 18:41 | 5 | 116.88 |
| 06/16/2026 18:41 | 14 | 117.07 |
| 06/16/2026 18:41 | 2 | 117.09 |
| 06/16/2026 18:41 | 5 | 117.09 |
| 06/16/2026 18:41 | 27 | 117.08 |
| 06/16/2026 18:41 | 6 | 117.09 |
| 06/16/2026 18:41 | 7 | 117.08 |
| 06/16/2026 18:41 | 13 | 117.08 |
| 06/16/2026 18:41 | 1 | 117.08 |
| 06/16/2026 18:41 | 100 | 117.03 |
| 06/16/2026 18:41 | 11 | 117.02 |
| 06/16/2026 18:41 | 88 | 117.02 |
| 06/16/2026 18:41 | 50 | 117.02 |
| 06/16/2026 18:41 | 12 | 117.02 |
| 06/16/2026 18:41 | 31 | 116.96 |
| 06/16/2026 18:41 | 100 | 116.97 |
| 06/16/2026 18:41 | 100 | 117.02 |
| 06/16/2026 18:41 | 1 | 117.00 |
| 06/16/2026 18:41 | 37 | 116.94 |
| 06/16/2026 18:41 | 13 | 116.93 |
| 06/16/2026 18:41 | 100 | 116.90 |
| 06/16/2026 18:41 | 20 | 116.89 |
| 06/16/2026 18:41 | 1 | 116.89 |
| 06/16/2026 18:41 | 93 | 116.83 |
| 06/16/2026 18:40 | 38 | 116.86 |
| 06/16/2026 18:40 | 100 | 116.87 |
| 06/16/2026 18:40 | 150 | 116.945 |
| 06/16/2026 18:40 | 150 | 116.945 |
| 06/16/2026 18:40 | 31 | 116.945 |
| 06/16/2026 18:40 | 150 | 116.945 |
| 06/16/2026 18:40 | 100 | 116.92 |
| 06/16/2026 18:40 | 80 | 116.96 |
| 06/16/2026 18:40 | 85 | 116.96 |
| 06/16/2026 18:40 | 84 | 116.96 |
| 06/16/2026 18:40 | 18 | 116.96 |
| 06/16/2026 18:40 | 85 | 116.96 |
| 06/16/2026 18:40 | 39 | 117.01 |
| 06/16/2026 18:40 | 94 | 117.04 |
| 06/16/2026 18:40 | 100 | 117.05 |
| 06/16/2026 18:40 | 73 | 117.06 |
| 06/16/2026 18:40 | 150 | 117.06 |
| 06/16/2026 18:40 | 77 | 117.06 |
| 06/16/2026 18:40 | 17 | 117.08 |
| 06/16/2026 18:40 | 100 | 117.12 |
| 06/16/2026 18:40 | 100 | 117.11 |
| 06/16/2026 18:40 | 5 | 117.11 |
| 06/16/2026 18:40 | 10 | 117.10 |
| 06/16/2026 18:40 | 100 | 117.09 |
| 06/16/2026 18:40 | 200 | 117.09 |
| 06/16/2026 18:40 | 100 | 117.07 |
| 06/16/2026 18:40 | 100 | 117.09 |
| 06/16/2026 18:40 | 100 | 117.09 |
| 06/16/2026 18:40 | 100 | 117.09 |
| 06/16/2026 18:40 | 90 | 117.08 |
| 06/16/2026 18:40 | 10 | 117.08 |
| 06/16/2026 18:40 | 10 | 117.08 |
| 06/16/2026 18:40 | 100 | 117.08 |
| 06/16/2026 18:40 | 6 | 117.08 |
| 06/16/2026 18:40 | 4 | 117.06 |
| 06/16/2026 18:40 | 2 | 117.06 |
| 06/16/2026 18:40 | 5 | 117.03 |
| 06/16/2026 18:40 | 3 | 117.03 |
| 06/16/2026 18:40 | 1 | 117.03 |
| 06/16/2026 18:40 | 100 | 116.985 |
| 06/16/2026 18:40 | 126 | 117.01 |
| 06/16/2026 18:40 | 74 | 117.02 |
| 06/16/2026 18:40 | 100 | 117.045 |
| 06/16/2026 18:40 | 23 | 117.07 |
| 06/16/2026 18:39 | 100 | 116.98 |
| 06/16/2026 18:39 | 37 | 117.01 |
| 06/16/2026 18:39 | 11 | 117.01 |
| 06/16/2026 18:39 | 5 | 117.01 |
| 06/16/2026 18:39 | 90 | 117.01 |
| 06/16/2026 18:39 | 7 | 117.00 |
| 06/16/2026 18:39 | 88 | 116.92 |
| 06/16/2026 18:39 | 3 | 116.94 |
| 06/16/2026 18:39 | 9 | 116.94 |
| 06/16/2026 18:39 | 114 | 116.94 |
| 06/16/2026 18:39 | 27 | 116.94 |
| 06/16/2026 18:39 | 36 | 116.93 |
| 06/16/2026 18:39 | 1 | 116.97 |
| 06/16/2026 18:39 | 10 | 116.96 |
| 06/16/2026 18:39 | 100 | 116.95 |
| 06/16/2026 18:39 | 100 | 116.95 |
| 06/16/2026 18:39 | 100 | 116.88 |
| 06/16/2026 18:39 | 1 | 116.92 |
| 06/16/2026 18:39 | 100 | 116.91 |
| 06/16/2026 18:39 | 100 | 116.915 |
| 06/16/2026 18:39 | 100 | 116.94 |
| 06/16/2026 18:39 | 100 | 116.95 |
| 06/16/2026 18:39 | 13 | 116.98 |
| 06/16/2026 18:39 | 100 | 117.00 |
| 06/16/2026 18:39 | 25 | 117.00 |
| 06/16/2026 18:39 | 15 | 117.03 |
| 06/16/2026 18:39 | 127 | 117.03 |
| 06/16/2026 18:39 | 8 | 117.03 |
| 06/16/2026 18:39 | 100 | 117.05 |
| 06/16/2026 18:39 | 50 | 117.14 |
| 06/16/2026 18:39 | 28 | 117.17 |
| 06/16/2026 18:39 | 72 | 117.17 |
| 06/16/2026 18:39 | 28 | 117.18 |
| 06/16/2026 18:39 | 102 | 117.18 |
| 06/16/2026 18:39 | 83 | 117.18 |
| 06/16/2026 18:39 | 17 | 117.18 |
| 06/16/2026 18:39 | 83 | 117.18 |
| 06/16/2026 18:39 | 2 | 117.18 |
| 06/16/2026 18:39 | 17 | 117.20 |
| 06/16/2026 18:39 | 211 | 117.20 |
| 06/16/2026 18:39 | 368 | 117.20 |
| 06/16/2026 18:38 | 5 | 117.28 |
| 06/16/2026 18:38 | 80 | 117.26 |
| 06/16/2026 18:38 | 2 | 117.25 |
| 06/16/2026 18:38 | 10 | 117.25 |
| 06/16/2026 18:38 | 73 | 117.25 |
| 06/16/2026 18:38 | 27 | 117.25 |
| 06/16/2026 18:38 | 100 | 117.25 |
| 06/16/2026 18:38 | 17 | 117.21 |
| 06/16/2026 18:38 | 80 | 117.24 |
| 06/16/2026 18:38 | 100 | 117.24 |
| 06/16/2026 18:38 | 10 | 117.20 |
| 06/16/2026 18:38 | 3 | 117.24 |
| 06/16/2026 18:38 | 10 | 117.24 |
| 06/16/2026 18:38 | 16 | 117.20 |
| 06/16/2026 18:38 | 100 | 117.25 |
| 06/16/2026 18:38 | 79 | 117.25 |
| 06/16/2026 18:38 | 1 | 117.25 |
| 06/16/2026 18:38 | 20 | 117.25 |
| 06/16/2026 18:38 | 35 | 117.23 |
| 06/16/2026 18:38 | 79 | 117.23 |
| 06/16/2026 18:38 | 14 | 117.18 |
| 06/16/2026 18:37 | 25 | 117.22 |
| 06/16/2026 18:37 | 240 | 117.26 |
| 06/16/2026 18:37 | 26 | 117.22 |
| 06/16/2026 18:37 | 2 | 117.22 |
| 06/16/2026 18:37 | 5 | 117.21 |
| 06/16/2026 18:37 | 10 | 117.20 |
| 06/16/2026 18:37 | 100 | 117.20 |
| 06/16/2026 18:37 | 100 | 117.20 |
| 06/16/2026 18:37 | 14 | 117.19 |
| 06/16/2026 18:37 | 15 | 117.17 |
| 06/16/2026 18:37 | 10 | 117.17 |
| 06/16/2026 18:37 | 31 | 117.17 |
| 06/16/2026 18:37 | 8 | 117.14 |
| 06/16/2026 18:37 | 100 | 117.095 |
| 06/16/2026 18:37 | 100 | 117.07 |
| 06/16/2026 18:37 | 10 | 117.07 |
| 06/16/2026 18:37 | 90 | 117.07 |
| 06/16/2026 18:37 | 100 | 117.07 |
| 06/16/2026 18:37 | 100 | 117.06 |
| 06/16/2026 18:37 | 100 | 117.02 |
| 06/16/2026 18:37 | 200 | 117.00 |
| 06/16/2026 18:37 | 500 | 117.00 |
| 06/16/2026 18:37 | 100 | 116.95 |
| 06/16/2026 18:37 | 85 | 116.95 |
| 06/16/2026 18:37 | 100 | 116.975 |
| 06/16/2026 18:36 | 50 | 116.99 |
| 06/16/2026 18:36 | 50 | 117.00 |
| 06/16/2026 18:36 | 10 | 117.13 |
| 06/16/2026 18:36 | 10 | 117.13 |
| 06/16/2026 18:36 | 23 | 117.12 |
| 06/16/2026 18:36 | 10 | 117.12 |
| 06/16/2026 18:36 | 100 | 117.075 |
| 06/16/2026 18:36 | 110 | 117.08 |
| 06/16/2026 18:36 | 100 | 117.05 |
| 06/16/2026 18:36 | 100 | 117.00 |
| 06/16/2026 18:36 | 100 | 117.00 |
| 06/16/2026 18:36 | 54 | 117.00 |
| 06/16/2026 18:36 | 74 | 116.97 |
| 06/16/2026 18:36 | 100 | 116.875 |
| 06/16/2026 18:36 | 23 | 116.83 |
| 06/16/2026 18:36 | 4 | 116.83 |
| 06/16/2026 18:36 | 1 | 116.85 |
| 06/16/2026 18:36 | 4 | 116.86 |
| 06/16/2026 18:36 | 20 | 116.90 |
| 06/16/2026 18:36 | 2 | 116.95 |
| 06/16/2026 18:36 | 9 | 117.00 |
| 06/16/2026 18:36 | 12 | 117.00 |
| 06/16/2026 18:36 | 425 | 117.00 |
| 06/16/2026 18:36 | 75 | 116.99 |
| 06/16/2026 18:36 | 24 | 116.99 |
| 06/16/2026 18:36 | 1 | 116.99 |
| 06/16/2026 18:36 | 22 | 116.99 |
| 06/16/2026 18:36 | 100 | 116.99 |
| 06/16/2026 18:36 | 28 | 116.985 |
| 06/16/2026 18:36 | 30 | 117.04 |
| 06/16/2026 18:36 | 50 | 117.04 |
| 06/16/2026 18:36 | 300 | 117.00 |
| 06/16/2026 18:36 | 100 | 117.01 |
| 06/16/2026 18:36 | 94 | 116.94 |
| 06/16/2026 18:36 | 1 | 116.94 |
| 06/16/2026 18:36 | 28 | 116.94 |
| 06/16/2026 18:36 | 1 | 116.94 |
| 06/16/2026 18:36 | 22 | 116.96 |
| 06/16/2026 18:36 | 100 | 116.96 |
| 06/16/2026 18:36 | 45 | 116.96 |
| 06/16/2026 18:36 | 65 | 116.96 |
| 06/16/2026 18:36 | 35 | 116.96 |
| 06/16/2026 18:36 | 65 | 116.98 |
| 06/16/2026 18:36 | 100 | 117.03 |
| 06/16/2026 18:36 | 15 | 116.98 |
| 06/16/2026 18:36 | 100 | 116.99 |
| 06/16/2026 18:36 | 100 | 117.00 |
| 06/16/2026 18:36 | 70 | 117.00 |
| 06/16/2026 18:36 | 1000 | 117.00 |
| 06/16/2026 18:36 | 100 | 117.01 |
| 06/16/2026 18:36 | 100 | 117.03 |
| 06/16/2026 18:36 | 10 | 117.07 |
| 06/16/2026 18:36 | 13 | 117.07 |
| 06/16/2026 18:36 | 19 | 117.08 |
| 06/16/2026 18:36 | 100 | 117.08 |
| 06/16/2026 18:36 | 90 | 117.08 |
| 06/16/2026 18:36 | 10 | 117.08 |
| 06/16/2026 18:36 | 14 | 117.00 |
| 06/16/2026 18:36 | 10 | 117.00 |
| 06/16/2026 18:36 | 14 | 117.00 |
| 06/16/2026 18:36 | 1 | 117.00 |
| 06/16/2026 18:36 | 10 | 117.00 |
| 06/16/2026 18:36 | 5 | 117.00 |
| 06/16/2026 18:36 | 9 | 117.00 |
| 06/16/2026 18:36 | 28 | 117.00 |
| 06/16/2026 18:36 | 20 | 117.00 |
| 06/16/2026 18:36 | 1 | 117.00 |
| 06/16/2026 18:36 | 1 | 117.00 |
| 06/16/2026 18:36 | 1 | 117.00 |
| 06/16/2026 18:36 | 100 | 117.00 |
| 06/16/2026 18:36 | 9 | 117.00 |
| 06/16/2026 18:36 | 2 | 117.00 |
| 06/16/2026 18:36 | 15 | 117.00 |
| 06/16/2026 18:36 | 2 | 117.00 |
| 06/16/2026 18:36 | 62 | 117.00 |
| 06/16/2026 18:36 | 100 | 117.01 |
| 06/16/2026 18:36 | 6 | 117.01 |
| 06/16/2026 18:36 | 11 | 117.02 |
| 06/16/2026 18:36 | 11 | 117.02 |
| 06/16/2026 18:36 | 100 | 117.07 |
| 06/16/2026 18:36 | 100 | 117.08 |
| 06/16/2026 18:36 | 50 | 117.10 |
| 06/16/2026 18:36 | 150 | 117.10 |
| 06/16/2026 18:35 | 100 | 117.13 |
| 06/16/2026 18:35 | 8 | 117.135 |
| 06/16/2026 18:35 | 5 | 117.15 |
| 06/16/2026 18:35 | 100 | 117.16 |
| 06/16/2026 18:35 | 72 | 117.17 |
| 06/16/2026 18:35 | 100 | 117.17 |
| 06/16/2026 18:35 | 103 | 117.16 |
| 06/16/2026 18:35 | 97 | 117.16 |
| 06/16/2026 18:35 | 3 | 117.19 |
| 06/16/2026 18:35 | 46 | 117.19 |
| 06/16/2026 18:35 | 100 | 117.19 |
| 06/16/2026 18:35 | 1 | 117.19 |
| 06/16/2026 18:35 | 2 | 117.19 |
| 06/16/2026 18:35 | 33 | 117.19 |
| 06/16/2026 18:35 | 25 | 117.19 |
| 06/16/2026 18:35 | 9 | 117.19 |
| 06/16/2026 18:35 | 10 | 117.17 |
| 06/16/2026 18:35 | 4 | 117.18 |
| 06/16/2026 18:35 | 34 | 117.18 |
| 06/16/2026 18:35 | 100 | 117.18 |
| 06/16/2026 18:35 | 24 | 117.20 |
| 06/16/2026 18:35 | 15 | 117.20 |
| 06/16/2026 18:35 | 100 | 117.21 |
| 06/16/2026 18:35 | 19 | 117.26 |
| 06/16/2026 18:34 | 2 | 117.20 |
| 06/16/2026 18:34 | 16 | 117.24 |
| 06/16/2026 18:34 | 8 | 117.24 |
| 06/16/2026 18:34 | 8 | 117.19 |
| 06/16/2026 18:34 | 72 | 117.19 |
| 06/16/2026 18:34 | 20 | 117.19 |
| 06/16/2026 18:34 | 80 | 117.23 |
| 06/16/2026 18:34 | 70 | 117.24 |
| 06/16/2026 18:34 | 20 | 117.24 |
| 06/16/2026 18:34 | 100 | 117.285 |
| 06/16/2026 18:34 | 100 | 117.25 |
| 06/16/2026 18:34 | 3 | 117.27 |
| 06/16/2026 18:34 | 105 | 117.32 |
| 06/16/2026 18:34 | 200 | 117.31 |
| 06/16/2026 18:34 | 1 | 117.34 |
| 06/16/2026 18:34 | 100 | 117.38 |
| 06/16/2026 18:33 | 100 | 117.365 |
| 06/16/2026 18:33 | 23 | 117.33 |
| 06/16/2026 18:33 | 100 | 117.355 |
| 06/16/2026 18:33 | 7 | 117.36 |
| 06/16/2026 18:33 | 83 | 117.36 |
| 06/16/2026 18:33 | 100 | 117.36 |
| 06/16/2026 18:33 | 141 | 117.35 |
| 06/16/2026 18:33 | 12 | 117.35 |
| 06/16/2026 18:33 | 80 | 117.35 |
| 06/16/2026 18:33 | 164 | 117.35 |
| 06/16/2026 18:33 | 2 | 117.27 |
| 06/16/2026 18:33 | 88 | 117.25 |
| 06/16/2026 18:33 | 65 | 117.25 |
| 06/16/2026 18:33 | 88 | 117.27 |
| 06/16/2026 18:33 | 95 | 117.295 |
| 06/16/2026 18:33 | 5 | 117.295 |
| 06/16/2026 18:33 | 1 | 117.31 |
| 06/16/2026 18:33 | 1 | 117.335 |
| 06/16/2026 18:33 | 100 | 117.33 |
| 06/16/2026 18:33 | 100 | 117.33 |
| 06/16/2026 18:33 | 136 | 117.35 |
| 06/16/2026 18:33 | 244 | 117.34 |
| 06/16/2026 18:33 | 100 | 117.335 |
| 06/16/2026 18:33 | 1 | 117.34 |
| 06/16/2026 18:33 | 55 | 117.34 |
| 06/16/2026 18:33 | 200 | 117.34 |
| 06/16/2026 18:33 | 100 | 117.34 |
| 06/16/2026 18:33 | 100 | 117.34 |
| 06/16/2026 18:33 | 1 | 117.30 |
| 06/16/2026 18:33 | 100 | 117.31 |
| 06/16/2026 18:33 | 50 | 117.37 |
| 06/16/2026 18:33 | 100 | 117.35 |
| 06/16/2026 18:32 | 100 | 117.37 |
| 06/16/2026 18:32 | 1 | 117.45 |
| 06/16/2026 18:32 | 22 | 117.45 |
| 06/16/2026 18:32 | 52 | 117.45 |
| 06/16/2026 18:32 | 20 | 117.45 |
| 06/16/2026 18:32 | 9 | 117.44 |
| 06/16/2026 18:32 | 100 | 117.44 |
| 06/16/2026 18:32 | 10 | 117.41 |
| 06/16/2026 18:32 | 68 | 117.41 |
| 06/16/2026 18:32 | 3 | 117.41 |
| 06/16/2026 18:32 | 69 | 117.41 |
| 06/16/2026 18:32 | 100 | 117.41 |
| 06/16/2026 18:32 | 2 | 117.40 |
| 06/16/2026 18:32 | 1 | 117.40 |
| 06/16/2026 18:32 | 4 | 117.39 |
| 06/16/2026 18:32 | 81 | 117.36 |
| 06/16/2026 18:32 | 30 | 117.35 |
| 06/16/2026 18:32 | 1 | 117.28 |
| 06/16/2026 18:32 | 90 | 117.25 |
| 06/16/2026 18:32 | 10 | 117.23 |
| 06/16/2026 18:32 | 100 | 117.18 |
| 06/16/2026 18:32 | 100 | 117.165 |
| 06/16/2026 18:32 | 20 | 117.165 |
| 06/16/2026 18:32 | 50 | 117.23 |
| 06/16/2026 18:32 | 50 | 117.23 |
| 06/16/2026 18:32 | 69 | 117.21 |
| 06/16/2026 18:32 | 89 | 117.27 |
| 06/16/2026 18:32 | 69 | 117.27 |
| 06/16/2026 18:32 | 42 | 117.42 |
| 06/16/2026 18:32 | 100 | 117.42 |
| 06/16/2026 18:32 | 18 | 117.42 |
| 06/16/2026 18:32 | 282 | 117.42 |
| 06/16/2026 18:32 | 1 | 117.42 |
| 06/16/2026 18:32 | 84 | 117.42 |
| 06/16/2026 18:32 | 633 | 117.42 |
| 06/16/2026 18:32 | 385 | 117.43 |
| 06/16/2026 18:32 | 100 | 117.43 |
| 06/16/2026 18:32 | 100 | 117.44 |
| 06/16/2026 18:32 | 100 | 117.53 |
| 06/16/2026 18:32 | 100 | 117.485 |
| 06/16/2026 18:32 | 200 | 117.47 |
| 06/16/2026 18:32 | 40 | 117.46 |
| 06/16/2026 18:32 | 60 | 117.46 |
| 06/16/2026 18:32 | 90 | 117.46 |
| 06/16/2026 18:32 | 100 | 117.415 |
| 06/16/2026 18:31 | 90 | 117.44 |
| 06/16/2026 18:31 | 5 | 117.44 |
| 06/16/2026 18:31 | 10 | 117.44 |
| 06/16/2026 18:31 | 100 | 117.44 |
| 06/16/2026 18:31 | 100 | 117.44 |
| 06/16/2026 18:31 | 3 | 117.43 |
| 06/16/2026 18:31 | 194 | 117.40 |
| 06/16/2026 18:31 | 50 | 117.34 |
| 06/16/2026 18:31 | 50 | 117.34 |
| 06/16/2026 18:31 | 100 | 117.34 |
| 06/16/2026 18:31 | 12 | 117.415 |
| 06/16/2026 18:31 | 50 | 117.415 |
| 06/16/2026 18:31 | 100 | 117.415 |
| 06/16/2026 18:31 | 6 | 117.44 |
| 06/16/2026 18:31 | 5 | 117.44 |
| 06/16/2026 18:31 | 20 | 117.44 |
| 06/16/2026 18:31 | 5 | 117.50 |
| 06/16/2026 18:31 | 30 | 117.50 |
| 06/16/2026 18:31 | 1 | 117.50 |
| 06/16/2026 18:31 | 7 | 117.50 |
| 06/16/2026 18:31 | 1 | 117.50 |
| 06/16/2026 18:31 | 1 | 117.50 |
| 06/16/2026 18:31 | 1 | 117.50 |
| 06/16/2026 18:31 | 38 | 117.51 |
| 06/16/2026 18:31 | 100 | 117.51 |
| 06/16/2026 18:31 | 4 | 117.51 |
| 06/16/2026 18:31 | 100 | 117.52 |
| 06/16/2026 18:31 | 1 | 117.68 |
| 06/16/2026 18:31 | 1 | 117.69 |
| 06/16/2026 18:31 | 69 | 117.69 |
| 06/16/2026 18:31 | 300 | 117.69 |
| 06/16/2026 18:31 | 200 | 117.70 |
| 06/16/2026 18:31 | 100 | 117.70 |
| 06/16/2026 18:31 | 100 | 117.72 |
| 06/16/2026 18:30 | 50 | 117.75 |
| 06/16/2026 18:30 | 50 | 117.75 |
| 06/16/2026 18:30 | 100 | 117.75 |
| 06/16/2026 18:30 | 10 | 117.72 |
| 06/16/2026 18:30 | 10 | 117.73 |
| 06/16/2026 18:30 | 17 | 117.77 |
| 06/16/2026 18:30 | 13 | 117.77 |
| 06/16/2026 18:30 | 20 | 117.78 |
| 06/16/2026 18:30 | 41 | 117.84 |
| 06/16/2026 18:30 | 99 | 117.84 |
| 06/16/2026 18:30 | 1 | 117.84 |
| 06/16/2026 18:30 | 141 | 117.85 |
| 06/16/2026 18:30 | 80 | 117.83 |
| 06/16/2026 18:30 | 20 | 117.83 |
| 06/16/2026 18:30 | 98 | 117.83 |
| 06/16/2026 18:30 | 2 | 117.83 |
| 06/16/2026 18:30 | 98 | 117.83 |
| 06/16/2026 18:30 | 1 | 117.83 |
| 06/16/2026 18:30 | 1 | 117.83 |
| 06/16/2026 18:30 | 6 | 117.88 |
| 06/16/2026 18:30 | 97 | 117.91 |
| 06/16/2026 18:30 | 6 | 117.91 |
| 06/16/2026 18:30 | 4 | 118.00 |
| 06/16/2026 18:30 | 1 | 118.00 |
| 06/16/2026 18:30 | 45 | 118.00 |
| 06/16/2026 18:30 | 11 | 118.00 |
| 06/16/2026 18:30 | 12 | 118.05 |
| 06/16/2026 18:30 | 1 | 118.11 |
| 06/16/2026 18:30 | 28 | 118.07 |
| 06/16/2026 18:30 | 5 | 118.07 |
| 06/16/2026 18:30 | 3 | 118.11 |
| 06/16/2026 18:30 | 100 | 118.12 |
| 06/16/2026 18:30 | 5 | 118.09 |
| 06/16/2026 18:30 | 20 | 118.12 |
| 06/16/2026 18:30 | 50 | 118.17 |
| 06/16/2026 18:30 | 50 | 118.17 |
| 06/16/2026 18:30 | 100 | 118.24 |
| 06/16/2026 18:30 | 11 | 118.26 |
| 06/16/2026 18:30 | 11 | 118.26 |
| 06/16/2026 18:30 | 17 | 118.26 |
| 06/16/2026 18:30 | 133 | 118.26 |
| 06/16/2026 18:30 | 32 | 118.29 |
| 06/16/2026 18:30 | 38 | 118.30 |
| 06/16/2026 18:30 | 60 | 118.39 |
| 06/16/2026 18:30 | 40 | 118.39 |
| 06/16/2026 18:30 | 80 | 118.42 |
| 06/16/2026 18:30 | 120 | 118.42 |
| 06/16/2026 18:29 | 100 | 118.52 |
| 06/16/2026 18:29 | 100 | 118.51 |
| 06/16/2026 18:29 | 100 | 118.51 |
| 06/16/2026 18:29 | 100 | 118.43 |
| 06/16/2026 18:29 | 100 | 118.52 |
| 06/16/2026 18:29 | 5 | 118.52 |
| 06/16/2026 18:29 | 5 | 118.52 |
| 06/16/2026 18:29 | 10 | 118.52 |
| 06/16/2026 18:29 | 5 | 118.52 |
| 06/16/2026 18:29 | 100 | 118.49 |
| 06/16/2026 18:29 | 12 | 118.47 |
| 06/16/2026 18:29 | 1 | 118.41 |
| 06/16/2026 18:29 | 100 | 118.415 |
| 06/16/2026 18:29 | 100 | 118.415 |
| 06/16/2026 18:29 | 95 | 118.415 |
| 06/16/2026 18:29 | 5 | 118.415 |
| 06/16/2026 18:28 | 100 | 118.415 |
| 06/16/2026 18:28 | 29 | 118.43 |
| 06/16/2026 18:28 | 1 | 118.43 |
| 06/16/2026 18:28 | 20 | 118.48 |
| 06/16/2026 18:28 | 100 | 118.47 |
| 06/16/2026 18:28 | 100 | 118.48 |
| 06/16/2026 18:28 | 100 | 118.48 |
| 06/16/2026 18:28 | 100 | 118.48 |
| 06/16/2026 18:28 | 100 | 118.47 |
| 06/16/2026 18:28 | 100 | 118.47 |
| 06/16/2026 18:28 | 100 | 118.47 |
| 06/16/2026 18:28 | 100 | 118.44 |
| 06/16/2026 18:28 | 23 | 118.45 |
| 06/16/2026 18:28 | 36 | 118.39 |
| 06/16/2026 18:28 | 36 | 118.38 |
| 06/16/2026 18:28 | 58 | 118.38 |
| 06/16/2026 18:28 | 36 | 118.39 |
| 06/16/2026 18:28 | 51 | 118.39 |
| 06/16/2026 18:28 | 120 | 118.39 |
| 06/16/2026 18:28 | 20 | 118.39 |
| 06/16/2026 18:28 | 490 | 118.38 |
| 06/16/2026 18:28 | 1 | 118.38 |
| 06/16/2026 18:28 | 209 | 118.38 |
| 06/16/2026 18:28 | 10 | 118.38 |
| 06/16/2026 18:28 | 100 | 118.25 |
| 06/16/2026 18:28 | 10 | 118.35 |
| 06/16/2026 18:28 | 100 | 118.35 |
| 06/16/2026 18:28 | 100 | 118.34 |
| 06/16/2026 18:28 | 97 | 118.34 |
| 06/16/2026 18:28 | 3 | 118.34 |
| 06/16/2026 18:28 | 197 | 118.33 |
| 06/16/2026 18:28 | 3 | 118.33 |
| 06/16/2026 18:28 | 100 | 118.26 |
| 06/16/2026 18:28 | 10 | 118.31 |
| 06/16/2026 18:28 | 200 | 118.31 |
| 06/16/2026 18:28 | 1 | 118.265 |
| 06/16/2026 18:28 | 100 | 118.26 |
| 06/16/2026 18:28 | 100 | 118.25 |
| 06/16/2026 18:28 | 100 | 118.25 |
| 06/16/2026 18:28 | 9 | 118.25 |
| 06/16/2026 18:28 | 100 | 118.21 |
| 06/16/2026 18:28 | 40 | 118.19 |
| 06/16/2026 18:28 | 60 | 118.19 |
| 06/16/2026 18:28 | 100 | 118.21 |
| 06/16/2026 18:28 | 100 | 118.21 |
| 06/16/2026 18:28 | 56 | 118.21 |
| 06/16/2026 18:28 | 85 | 118.13 |
| 06/16/2026 18:28 | 100 | 118.13 |
| 06/16/2026 18:28 | 1 | 118.12 |
| 06/16/2026 18:28 | 84 | 118.12 |
| 06/16/2026 18:28 | 100 | 118.16 |
| 06/16/2026 18:28 | 20 | 118.26 |
| 06/16/2026 18:28 | 10 | 118.26 |
| 06/16/2026 18:28 | 100 | 118.30 |
| 06/16/2026 18:28 | 30 | 118.37 |
| 06/16/2026 18:28 | 427 | 118.35 |
| 06/16/2026 18:28 | 40 | 118.35 |
| 06/16/2026 18:28 | 23 | 118.35 |
| 06/16/2026 18:28 | 100 | 118.36 |
| 06/16/2026 18:27 | 1 | 118.39 |
| 06/16/2026 18:27 | 6 | 118.39 |
| 06/16/2026 18:27 | 100 | 118.40 |
| 06/16/2026 18:27 | 6 | 118.42 |
| 06/16/2026 18:27 | 18 | 118.43 |
| 06/16/2026 18:27 | 82 | 118.43 |
| 06/16/2026 18:27 | 18 | 118.46 |
| 06/16/2026 18:27 | 1 | 118.45 |
| 06/16/2026 18:27 | 34 | 118.46 |
| 06/16/2026 18:27 | 100 | 118.50 |
| 06/16/2026 18:27 | 150 | 118.55 |
| 06/16/2026 18:27 | 30 | 118.55 |
| 06/16/2026 18:27 | 10 | 118.56 |
| 06/16/2026 18:27 | 100 | 118.56 |
| 06/16/2026 18:27 | 149 | 118.56 |
| 06/16/2026 18:27 | 26 | 118.54 |
| 06/16/2026 18:27 | 1 | 118.46 |
| 06/16/2026 18:27 | 2 | 118.40 |
| 06/16/2026 18:27 | 50 | 118.41 |
| 06/16/2026 18:26 | 11 | 118.49 |
| 06/16/2026 18:26 | 189 | 118.49 |
| 06/16/2026 18:26 | 11 | 118.50 |
| 06/16/2026 18:26 | 100 | 118.50 |
| 06/16/2026 18:26 | 10 | 118.50 |
| 06/16/2026 18:26 | 85 | 118.53 |
| 06/16/2026 18:26 | 1 | 118.53 |
| 06/16/2026 18:26 | 14 | 118.53 |
| 06/16/2026 18:26 | 6 | 118.54 |
| 06/16/2026 18:26 | 94 | 118.57 |
| 06/16/2026 18:26 | 6 | 118.57 |
| 06/16/2026 18:26 | 50 | 118.76 |
| 06/16/2026 18:26 | 50 | 118.76 |
| 06/16/2026 18:25 | 1 | 118.77 |
| 06/16/2026 18:25 | 1 | 118.81 |
| 06/16/2026 18:25 | 11 | 118.81 |
| 06/16/2026 18:25 | 15 | 118.81 |
| 06/16/2026 18:25 | 70 | 118.78 |
| 06/16/2026 18:25 | 1 | 118.78 |
| 06/16/2026 18:25 | 30 | 118.78 |
| 06/16/2026 18:25 | 15 | 118.77 |
| 06/16/2026 18:25 | 1 | 118.82 |
| 06/16/2026 18:25 | 1 | 118.81 |
| 06/16/2026 18:25 | 150 | 118.78 |
| 06/16/2026 18:25 | 120 | 118.78 |
| 06/16/2026 18:25 | 1 | 118.78 |
| 06/16/2026 18:25 | 1 | 118.78 |
| 06/16/2026 18:25 | 160 | 118.78 |
| 06/16/2026 18:25 | 20 | 118.75 |
| 06/16/2026 18:25 | 31 | 118.74 |
| 06/16/2026 18:25 | 100 | 118.71 |
| 06/16/2026 18:25 | 5 | 118.69 |
| 06/16/2026 18:25 | 100 | 118.69 |
| 06/16/2026 18:25 | 1 | 118.63 |
| 06/16/2026 18:25 | 4 | 118.65 |
| 06/16/2026 18:25 | 146 | 118.63 |
| 06/16/2026 18:25 | 4 | 118.63 |
| 06/16/2026 18:25 | 150 | 118.63 |
| 06/16/2026 18:25 | 4 | 118.62 |
| 06/16/2026 18:25 | 150 | 118.62 |
| 06/16/2026 18:25 | 100 | 118.61 |
| 06/16/2026 18:25 | 80 | 118.61 |
| 06/16/2026 18:25 | 10 | 118.61 |
| 06/16/2026 18:25 | 100 | 118.61 |
| 06/16/2026 18:25 | 2 | 118.60 |
| 06/16/2026 18:25 | 5 | 118.60 |
| 06/16/2026 18:25 | 2 | 118.59 |
| 06/16/2026 18:25 | 5 | 118.59 |
| 06/16/2026 18:25 | 6 | 118.59 |
| 06/16/2026 18:25 | 23 | 118.57 |
| 06/16/2026 18:25 | 100 | 118.53 |
| 06/16/2026 18:25 | 10 | 118.52 |
| 06/16/2026 18:25 | 100 | 118.52 |
| 06/16/2026 18:25 | 100 | 118.50 |
| 06/16/2026 18:25 | 5 | 118.46 |
| 06/16/2026 18:25 | 100 | 118.49 |
| 06/16/2026 18:25 | 1 | 118.48 |
| 06/16/2026 18:25 | 12 | 118.48 |
| 06/16/2026 18:25 | 94 | 118.58 |
| 06/16/2026 18:25 | 40 | 118.49 |
| 06/16/2026 18:24 | 100 | 118.49 |
| 06/16/2026 18:24 | 100 | 118.49 |
| 06/16/2026 18:24 | 100 | 118.49 |
| 06/16/2026 18:24 | 100 | 118.50 |
| 06/16/2026 18:24 | 100 | 118.595 |
| 06/16/2026 18:24 | 100 | 118.61 |
| 06/16/2026 18:24 | 24 | 118.645 |
| 06/16/2026 18:24 | 50 | 118.64 |
| 06/16/2026 18:24 | 100 | 118.61 |
| 06/16/2026 18:24 | 100 | 118.64 |
| 06/16/2026 18:24 | 4 | 118.67 |
| 06/16/2026 18:24 | 168 | 118.69 |
| 06/16/2026 18:24 | 33 | 118.68 |
| 06/16/2026 18:24 | 147 | 118.68 |
| 06/16/2026 18:24 | 3 | 118.68 |
| 06/16/2026 18:24 | 34 | 118.68 |
| 06/16/2026 18:24 | 9 | 118.64 |
| 06/16/2026 18:24 | 10 | 118.62 |
| 06/16/2026 18:24 | 10 | 118.62 |
| 06/16/2026 18:24 | 50 | 118.525 |
| 06/16/2026 18:24 | 50 | 118.53 |
| 06/16/2026 18:24 | 90 | 118.58 |
| 06/16/2026 18:24 | 100 | 118.58 |
| 06/16/2026 18:24 | 10 | 118.58 |
| 06/16/2026 18:24 | 1 | 118.56 |
| 06/16/2026 18:23 | 6 | 118.45 |
| 06/16/2026 18:23 | 5 | 118.50 |
| 06/16/2026 18:23 | 4 | 118.50 |
| 06/16/2026 18:23 | 91 | 118.51 |
| 06/16/2026 18:23 | 9 | 118.51 |
| 06/16/2026 18:23 | 100 | 118.52 |
| 06/16/2026 18:23 | 165 | 118.53 |
| 06/16/2026 18:23 | 235 | 118.53 |
| 06/16/2026 18:23 | 11 | 118.55 |
| 06/16/2026 18:23 | 19 | 118.55 |
| 06/16/2026 18:23 | 100 | 118.59 |
| 06/16/2026 18:23 | 100 | 118.55 |
| 06/16/2026 18:23 | 10 | 118.59 |
| 06/16/2026 18:23 | 10 | 118.59 |
| 06/16/2026 18:23 | 10 | 118.59 |
| 06/16/2026 18:23 | 100 | 118.61 |
| 06/16/2026 18:23 | 100 | 118.63 |
| 06/16/2026 18:23 | 80 | 118.63 |
| 06/16/2026 18:23 | 10 | 118.63 |
| 06/16/2026 18:23 | 100 | 118.66 |
| 06/16/2026 18:23 | 100 | 118.66 |
| 06/16/2026 18:23 | 130 | 118.78 |
| 06/16/2026 18:23 | 100 | 118.71 |
| 06/16/2026 18:23 | 72 | 118.65 |
| 06/16/2026 18:23 | 69 | 118.74 |
| 06/16/2026 18:23 | 10 | 118.74 |
| 06/16/2026 18:23 | 10 | 118.68 |
| 06/16/2026 18:23 | 10 | 118.68 |
| 06/16/2026 18:23 | 10 | 118.71 |
| 06/16/2026 18:23 | 10 | 118.71 |
| 06/16/2026 18:23 | 10 | 118.71 |
| 06/16/2026 18:23 | 69 | 118.74 |
| 06/16/2026 18:23 | 10 | 118.74 |
| 06/16/2026 18:23 | 10 | 118.68 |
| 06/16/2026 18:23 | 63 | 118.71 |
| 06/16/2026 18:23 | 10 | 118.71 |
| 06/16/2026 18:23 | 10 | 118.65 |
| 06/16/2026 18:23 | 10 | 118.65 |
| 06/16/2026 18:23 | 10 | 118.65 |
| 06/16/2026 18:23 | 10 | 118.65 |
| 06/16/2026 18:23 | 10 | 118.68 |
| 06/16/2026 18:23 | 10 | 118.68 |
| 06/16/2026 18:23 | 10 | 118.675 |
| 06/16/2026 18:23 | 10 | 118.68 |
| 06/16/2026 18:23 | 10 | 118.71 |
| 06/16/2026 18:23 | 10 | 118.68 |
| 06/16/2026 18:23 | 10 | 118.66 |
| 06/16/2026 18:23 | 46 | 118.725 |
| 06/16/2026 18:23 | 50 | 118.72 |
| 06/16/2026 18:23 | 4 | 118.71 |
| 06/16/2026 18:23 | 23 | 118.695 |
| 06/16/2026 18:23 | 6 | 118.71 |
| 06/16/2026 18:23 | 270 | 118.695 |
| 06/16/2026 18:23 | 10 | 118.68 |
| 06/16/2026 18:23 | 10 | 118.65 |
| 06/16/2026 18:23 | 10 | 118.62 |
| 06/16/2026 18:23 | 10 | 118.62 |
| 06/16/2026 18:23 | 18 | 118.59 |
| 06/16/2026 18:23 | 10 | 118.65 |
| 06/16/2026 18:23 | 10 | 118.59 |
| 06/16/2026 18:23 | 10 | 118.57 |
| 06/16/2026 18:23 | 10 | 118.57 |
| 06/16/2026 18:23 | 10 | 118.62 |
| 06/16/2026 18:23 | 10 | 118.60 |
| 06/16/2026 18:23 | 10 | 118.60 |
| 06/16/2026 18:23 | 10 | 118.60 |
| 06/16/2026 18:23 | 10 | 118.60 |
| 06/16/2026 18:23 | 10 | 118.60 |
| 06/16/2026 18:23 | 10 | 118.63 |
| 06/16/2026 18:23 | 10 | 118.69 |
| 06/16/2026 18:23 | 90 | 118.70 |
| 06/16/2026 18:23 | 10 | 118.70 |
| 06/16/2026 18:23 | 65 | 118.70 |
| 06/16/2026 18:23 | 35 | 118.70 |
| 06/16/2026 18:23 | 40 | 118.70 |
| 06/16/2026 18:23 | 100 | 118.695 |
| 06/16/2026 18:23 | 60 | 118.70 |
| 06/16/2026 18:23 | 40 | 118.70 |
| 06/16/2026 18:23 | 56 | 118.70 |
| 06/16/2026 18:23 | 4 | 118.70 |
| 06/16/2026 18:23 | 4 | 118.70 |
| 06/16/2026 18:23 | 100 | 118.79 |
| 06/16/2026 18:23 | 187 | 118.89 |
| 06/16/2026 18:23 | 10 | 118.89 |
| 06/16/2026 18:23 | 100 | 118.88 |
| 06/16/2026 18:23 | 100 | 118.845 |
| 06/16/2026 18:23 | 10 | 118.77 |
| 06/16/2026 18:23 | 12 | 118.79 |
| 06/16/2026 18:23 | 10 | 118.79 |
| 06/16/2026 18:23 | 6 | 118.85 |
| 06/16/2026 18:23 | 10 | 118.89 |
| 06/16/2026 18:23 | 10 | 118.86 |
| 06/16/2026 18:23 | 79 | 118.92 |
| 06/16/2026 18:22 | 100 | 118.92 |
| 06/16/2026 18:22 | 8 | 118.87 |
| 06/16/2026 18:22 | 10 | 118.83 |
| 06/16/2026 18:22 | 10 | 118.81 |
| 06/16/2026 18:22 | 10 | 118.81 |
| 06/16/2026 18:22 | 10 | 118.80 |
| 06/16/2026 18:22 | 10 | 118.80 |
| 06/16/2026 18:22 | 10 | 118.80 |
| 06/16/2026 18:22 | 100 | 118.88 |
| 06/16/2026 18:22 | 10 | 118.86 |
| 06/16/2026 18:22 | 10 | 118.83 |
| 06/16/2026 18:22 | 10 | 118.82 |
| 06/16/2026 18:22 | 30 | 118.88 |
| 06/16/2026 18:22 | 100 | 118.89 |
| 06/16/2026 18:22 | 30 | 118.89 |
| 06/16/2026 18:22 | 10 | 118.89 |
| 06/16/2026 18:22 | 20 | 118.88 |
| 06/16/2026 18:22 | 79 | 118.93 |
| 06/16/2026 18:22 | 10 | 118.92 |
| 06/16/2026 18:22 | 10 | 118.92 |
| 06/16/2026 18:22 | 7 | 118.92 |
| 06/16/2026 18:22 | 3 | 118.92 |
| 06/16/2026 18:22 | 100 | 118.96 |
| 06/16/2026 18:22 | 100 | 119.00 |
| 06/16/2026 18:22 | 10 | 119.00 |
| 06/16/2026 18:22 | 15 | 119.01 |
| 06/16/2026 18:22 | 59 | 119.01 |
| 06/16/2026 18:22 | 10 | 119.05 |
| 06/16/2026 18:22 | 16 | 119.05 |
| 06/16/2026 18:22 | 3 | 119.09 |
| 06/16/2026 18:22 | 1 | 119.09 |
| 06/16/2026 18:22 | 1 | 119.09 |
| 06/16/2026 18:22 | 10 | 119.10 |
| 06/16/2026 18:22 | 10 | 119.13 |
| 06/16/2026 18:22 | 10 | 119.13 |
| 06/16/2026 18:22 | 10 | 119.11 |
| 06/16/2026 18:22 | 50 | 119.13 |
| 06/16/2026 18:22 | 5 | 119.15 |
| 06/16/2026 18:22 | 1 | 119.15 |
| 06/16/2026 18:22 | 99 | 119.17 |
| 06/16/2026 18:22 | 1 | 119.17 |
| 06/16/2026 18:22 | 100 | 119.17 |
| 06/16/2026 18:22 | 12 | 119.17 |
| 06/16/2026 18:22 | 100 | 119.18 |
| 06/16/2026 18:22 | 10 | 119.20 |
| 06/16/2026 18:22 | 50 | 119.23 |
| 06/16/2026 18:22 | 20 | 119.23 |
| 06/16/2026 18:22 | 135 | 119.21 |
| 06/16/2026 18:22 | 11 | 119.23 |
| 06/16/2026 18:22 | 100 | 119.26 |
| 06/16/2026 18:22 | 100 | 119.27 |
| 06/16/2026 18:22 | 70 | 119.28 |
| 06/16/2026 18:22 | 100 | 119.28 |
| 06/16/2026 18:22 | 50 | 119.28 |
| 06/16/2026 18:22 | 100 | 119.29 |
| 06/16/2026 18:22 | 145 | 119.32 |
| 06/16/2026 18:22 | 5 | 119.32 |
| 06/16/2026 18:22 | 8 | 119.26 |
| 06/16/2026 18:22 | 100 | 119.36 |
| 06/16/2026 18:22 | 150 | 119.395 |
| 06/16/2026 18:22 | 42 | 119.41 |
| 06/16/2026 18:22 | 58 | 119.41 |
| 06/16/2026 18:22 | 100 | 119.42 |
| 06/16/2026 18:22 | 44 | 119.39 |
| 06/16/2026 18:22 | 56 | 119.39 |
| 06/16/2026 18:22 | 30 | 119.39 |
| 06/16/2026 18:22 | 70 | 119.39 |
| 06/16/2026 18:22 | 30 | 119.40 |
| 06/16/2026 18:22 | 110 | 119.40 |
| 06/16/2026 18:22 | 200 | 119.41 |
| 06/16/2026 18:22 | 10 | 119.41 |
| 06/16/2026 18:22 | 90 | 119.41 |
| 06/16/2026 18:22 | 10 | 119.41 |
| 06/16/2026 18:22 | 300 | 119.42 |
| 06/16/2026 18:22 | 100 | 119.44 |
| 06/16/2026 18:22 | 75 | 119.45 |
| 06/16/2026 18:22 | 25 | 119.45 |
| 06/16/2026 18:22 | 125 | 119.45 |
| 06/16/2026 18:22 | 100 | 119.50 |
| 06/16/2026 18:22 | 100 | 119.50 |
| 06/16/2026 18:22 | 400 | 119.50 |
| 06/16/2026 18:22 | 100 | 119.50 |
| 06/16/2026 18:22 | 10 | 119.50 |
| 06/16/2026 18:22 | 140 | 119.49 |
| 06/16/2026 18:22 | 1 | 119.49 |
| 06/16/2026 18:22 | 22 | 119.50 |
| 06/16/2026 18:22 | 11 | 119.50 |
| 06/16/2026 18:22 | 11 | 119.50 |
| 06/16/2026 18:22 | 30 | 119.54 |
| 06/16/2026 18:22 | 1 | 119.58 |
| 06/16/2026 18:22 | 18 | 119.58 |
| 06/16/2026 18:22 | 24 | 119.58 |
| 06/16/2026 18:22 | 11 | 119.58 |
| 06/16/2026 18:22 | 100 | 119.58 |
| 06/16/2026 18:22 | 12 | 119.58 |
| 06/16/2026 18:22 | 3 | 119.58 |
| 06/16/2026 18:22 | 15 | 119.58 |
| 06/16/2026 18:22 | 50 | 119.59 |
| 06/16/2026 18:22 | 100 | 119.59 |
| 06/16/2026 18:22 | 15 | 119.60 |
| 06/16/2026 18:22 | 14 | 119.65 |
| 06/16/2026 18:22 | 5 | 119.60 |
| 06/16/2026 18:22 | 33 | 119.60 |
| 06/16/2026 18:22 | 15 | 119.61 |
| 06/16/2026 18:22 | 52 | 119.65 |
| 06/16/2026 18:22 | 48 | 119.65 |
| 06/16/2026 18:22 | 5 | 119.65 |
| 06/16/2026 18:22 | 58 | 119.66 |
| 06/16/2026 18:22 | 42 | 119.66 |
| 06/16/2026 18:22 | 1 | 119.66 |
| 06/16/2026 18:22 | 58 | 119.67 |
| 06/16/2026 18:22 | 42 | 119.67 |
| 06/16/2026 18:22 | 59 | 119.67 |
| 06/16/2026 18:22 | 42 | 119.68 |
| 06/16/2026 18:22 | 100 | 119.69 |
| 06/16/2026 18:22 | 23 | 119.69 |
| 06/16/2026 18:22 | 1 | 119.74 |
| 06/16/2026 18:22 | 3 | 119.70 |
| 06/16/2026 18:22 | 100 | 119.70 |
| 06/16/2026 18:22 | 37 | 119.68 |
| 06/16/2026 18:22 | 63 | 119.68 |
| 06/16/2026 18:22 | 1 | 119.68 |
| 06/16/2026 18:22 | 36 | 119.68 |
| 06/16/2026 18:22 | 63 | 119.68 |
| 06/16/2026 18:22 | 36 | 119.68 |
| 06/16/2026 18:22 | 1 | 119.68 |
| 06/16/2026 18:22 | 63 | 119.68 |
| 06/16/2026 18:22 | 100 | 119.69 |
| 06/16/2026 18:22 | 100 | 119.69 |
| 06/16/2026 18:22 | 100 | 119.69 |
| 06/16/2026 18:22 | 100 | 119.69 |
| 06/16/2026 18:22 | 100 | 119.69 |
| 06/16/2026 18:22 | 56 | 119.69 |
| 06/16/2026 18:22 | 87 | 119.65 |
| 06/16/2026 18:22 | 44 | 119.69 |
| 06/16/2026 18:22 | 100 | 119.69 |
| 06/16/2026 18:22 | 69 | 119.72 |
| 06/16/2026 18:22 | 85 | 119.74 |
| 06/16/2026 18:22 | 65 | 119.74 |
| 06/16/2026 18:22 | 49 | 119.74 |
| 06/16/2026 18:22 | 100 | 119.74 |
| 06/16/2026 18:22 | 1 | 119.74 |
| 06/16/2026 18:22 | 13 | 119.75 |
| 06/16/2026 18:22 | 10 | 119.74 |
| 06/16/2026 18:22 | 100 | 119.71 |
| 06/16/2026 18:22 | 100 | 119.73 |
| 06/16/2026 18:22 | 50 | 119.73 |
| 06/16/2026 18:22 | 33 | 119.73 |
| 06/16/2026 18:22 | 300 | 119.73 |
| 06/16/2026 18:22 | 300 | 119.72 |
| 06/16/2026 18:22 | 33 | 119.67 |
| 06/16/2026 18:22 | 10 | 119.74 |
| 06/16/2026 18:22 | 12 | 119.74 |
| 06/16/2026 18:22 | 88 | 119.74 |
| 06/16/2026 18:22 | 142 | 119.73 |
| 06/16/2026 18:22 | 98 | 119.73 |
| 06/16/2026 18:22 | 50 | 119.73 |
| 06/16/2026 18:22 | 8 | 119.71 |
| 06/16/2026 18:22 | 4 | 119.71 |
| 06/16/2026 18:22 | 34 | 119.70 |
| 06/16/2026 18:22 | 1 | 119.71 |
| 06/16/2026 18:22 | 72 | 119.70 |
| 06/16/2026 18:22 | 2 | 119.70 |
| 06/16/2026 18:22 | 626 | 119.70 |
| 06/16/2026 18:22 | 80 | 119.69 |
| 06/16/2026 18:22 | 20 | 119.69 |
| 06/16/2026 18:22 | 100 | 119.68 |
| 06/16/2026 18:22 | 150 | 119.67 |
| 06/16/2026 18:22 | 150 | 119.68 |
| 06/16/2026 18:22 | 150 | 119.67 |
| 06/16/2026 18:22 | 297 | 119.65 |
| 06/16/2026 18:22 | 3 | 119.65 |
| 06/16/2026 18:22 | 22 | 119.64 |
| 06/16/2026 18:22 | 80 | 119.64 |
| 06/16/2026 18:22 | 100 | 119.64 |
| 06/16/2026 18:21 | 17 | 119.62 |
| 06/16/2026 18:21 | 200 | 119.63 |
| 06/16/2026 18:21 | 8 | 119.63 |
| 06/16/2026 18:21 | 1 | 119.63 |
| 06/16/2026 18:21 | 14 | 119.64 |
| 06/16/2026 18:21 | 50 | 119.65 |
| 06/16/2026 18:21 | 100 | 119.65 |
| 06/16/2026 18:21 | 10 | 119.65 |
| 06/16/2026 18:21 | 1 | 119.74 |
| 06/16/2026 18:21 | 1 | 119.73 |
| 06/16/2026 18:21 | 4 | 119.73 |
| 06/16/2026 18:21 | 7 | 119.73 |
| 06/16/2026 18:21 | 4 | 119.74 |
| 06/16/2026 18:21 | 58 | 119.75 |
| 06/16/2026 18:21 | 100 | 119.75 |
| 06/16/2026 18:21 | 170 | 119.75 |
| 06/16/2026 18:21 | 30 | 119.75 |
| 06/16/2026 18:21 | 21 | 119.77 |
| 06/16/2026 18:21 | 35 | 119.79 |
| 06/16/2026 18:21 | 5 | 119.83 |
| 06/16/2026 18:21 | 21 | 119.83 |
| 06/16/2026 18:21 | 18 | 119.83 |
| 06/16/2026 18:21 | 58 | 119.83 |
| 06/16/2026 18:21 | 44 | 119.83 |
| 06/16/2026 18:21 | 100 | 119.83 |
| 06/16/2026 18:21 | 100 | 119.84 |
| 06/16/2026 18:21 | 100 | 119.85 |
| 06/16/2026 18:21 | 49 | 119.87 |
| 06/16/2026 18:21 | 15 | 119.87 |
| 06/16/2026 18:21 | 5 | 119.90 |
| 06/16/2026 18:21 | 100 | 119.90 |
| 06/16/2026 18:21 | 10 | 119.89 |
| 06/16/2026 18:21 | 1 | 119.88 |
| 06/16/2026 18:21 | 100 | 119.85 |
| 06/16/2026 18:21 | 15 | 119.85 |
| 06/16/2026 18:21 | 6 | 119.85 |
| 06/16/2026 18:21 | 43 | 119.84 |
| 06/16/2026 18:21 | 79 | 119.84 |
| 06/16/2026 18:21 | 1 | 119.79 |
| 06/16/2026 18:21 | 20 | 119.80 |
| 06/16/2026 18:21 | 48 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 2350 | 119.78 |
| 06/16/2026 18:21 | 50 | 119.78 |
| 06/16/2026 18:21 | 50 | 119.78 |
| 06/16/2026 18:21 | 50 | 119.78 |
| 06/16/2026 18:21 | 50 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 29 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 11 | 119.78 |
| 06/16/2026 18:21 | 89 | 119.78 |
| 06/16/2026 18:21 | 11 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 20 | 119.78 |
| 06/16/2026 18:21 | 80 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.79 |
| 06/16/2026 18:21 | 100 | 119.79 |
| 06/16/2026 18:21 | 84 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 2 | 119.79 |
| 06/16/2026 18:21 | 300 | 119.80 |
| 06/16/2026 18:21 | 80 | 119.82 |
| 06/16/2026 18:21 | 50 | 119.815 |
| 06/16/2026 18:21 | 27 | 119.81 |
| 06/16/2026 18:21 | 1 | 119.79 |
| 06/16/2026 18:21 | 15 | 119.78 |
| 06/16/2026 18:21 | 85 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.79 |
| 06/16/2026 18:21 | 150 | 119.80 |
| 06/16/2026 18:21 | 1 | 119.79 |
| 06/16/2026 18:21 | 10 | 119.78 |
| 06/16/2026 18:21 | 100 | 119.78 |
| 06/16/2026 18:21 | 50 | 119.77 |
| 06/16/2026 18:21 | 2 | 119.76 |
| 06/16/2026 18:21 | 2 | 119.75 |
| 06/16/2026 18:21 | 1 | 119.74 |
| 06/16/2026 18:20 | 10 | 119.77 |
| 06/16/2026 18:20 | 48 | 119.75 |
| 06/16/2026 18:20 | 100 | 119.74 |
| 06/16/2026 18:20 | 1 | 119.73 |
| 06/16/2026 18:20 | 1 | 119.72 |
| 06/16/2026 18:20 | 2 | 119.61 |
| 06/16/2026 18:20 | 1 | 119.69 |
| 06/16/2026 18:20 | 100 | 119.65 |
| 06/16/2026 18:20 | 100 | 119.67 |
| 06/16/2026 18:20 | 29 | 119.66 |
| 06/16/2026 18:20 | 100 | 119.67 |
| 06/16/2026 18:20 | 58 | 119.68 |
| 06/16/2026 18:20 | 42 | 119.68 |
| 06/16/2026 18:20 | 58 | 119.68 |
| 06/16/2026 18:20 | 12 | 119.70 |
| 06/16/2026 18:20 | 142 | 119.69 |
| 06/16/2026 18:20 | 12 | 119.69 |
| 06/16/2026 18:20 | 4 | 119.68 |
| 06/16/2026 18:20 | 28 | 119.65 |
| 06/16/2026 18:20 | 100 | 119.64 |
| 06/16/2026 18:20 | 6 | 119.64 |
| 06/16/2026 18:20 | 20 | 119.59 |
| 06/16/2026 18:20 | 107 | 119.59 |
| 06/16/2026 18:20 | 11 | 119.60 |
| 06/16/2026 18:20 | 6 | 119.61 |
| 06/16/2026 18:20 | 14 | 119.64 |
| 06/16/2026 18:20 | 200 | 119.61 |
| 06/16/2026 18:20 | 10 | 119.59 |
| 06/16/2026 18:20 | 150 | 119.58 |
| 06/16/2026 18:20 | 150 | 119.58 |
| 06/16/2026 18:20 | 10 | 119.57 |
| 06/16/2026 18:20 | 100 | 119.525 |
| 06/16/2026 18:19 | 100 | 119.50 |
| 06/16/2026 18:19 | 100 | 119.50 |
| 06/16/2026 18:19 | 10 | 119.45 |
| 06/16/2026 18:19 | 100 | 119.45 |
| 06/16/2026 18:19 | 24 | 119.37 |
| 06/16/2026 18:19 | 100 | 119.37 |
| 06/16/2026 18:19 | 9 | 119.38 |
| 06/16/2026 18:19 | 69 | 119.38 |
| 06/16/2026 18:19 | 15 | 119.38 |
| 06/16/2026 18:19 | 100 | 119.39 |
| 06/16/2026 18:19 | 7 | 119.39 |
| 06/16/2026 18:19 | 56 | 119.39 |
| 06/16/2026 18:19 | 20 | 119.41 |
| 06/16/2026 18:19 | 2 | 119.43 |
| 06/16/2026 18:19 | 3 | 119.43 |
| 06/16/2026 18:19 | 100 | 119.48 |
| 06/16/2026 18:19 | 9 | 119.48 |
| 06/16/2026 18:19 | 15 | 119.48 |
| 06/16/2026 18:19 | 3 | 119.50 |
| 06/16/2026 18:19 | 8 | 119.50 |
| 06/16/2026 18:19 | 17 | 119.50 |
| 06/16/2026 18:19 | 9 | 119.48 |
| 06/16/2026 18:19 | 72 | 119.50 |
| 06/16/2026 18:19 | 15 | 119.48 |
| 06/16/2026 18:19 | 48 | 119.48 |
| 06/16/2026 18:19 | 100 | 119.48 |
| 06/16/2026 18:19 | 100 | 119.49 |
| 06/16/2026 18:19 | 100 | 119.49 |
| 06/16/2026 18:19 | 100 | 119.49 |
| 06/16/2026 18:19 | 12 | 119.48 |
| 06/16/2026 18:19 | 52 | 119.40 |
| 06/16/2026 18:19 | 100 | 119.40 |
| 06/16/2026 18:19 | 100 | 119.40 |
| 06/16/2026 18:19 | 89 | 119.40 |
| 06/16/2026 18:19 | 100 | 119.40 |
| 06/16/2026 18:19 | 13 | 119.40 |
| 06/16/2026 18:19 | 299 | 119.41 |
| 06/16/2026 18:19 | 1 | 119.41 |
| 06/16/2026 18:19 | 169 | 119.41 |
| 06/16/2026 18:19 | 50 | 119.41 |
| 06/16/2026 18:19 | 56 | 119.41 |
| 06/16/2026 18:19 | 100 | 119.45 |
| 06/16/2026 18:19 | 96 | 119.45 |
| 06/16/2026 18:19 | 1 | 119.45 |
| 06/16/2026 18:19 | 46 | 119.47 |
| 06/16/2026 18:19 | 7 | 119.49 |
| 06/16/2026 18:19 | 20 | 119.49 |
| 06/16/2026 18:19 | 20 | 119.49 |
| 06/16/2026 18:19 | 11 | 119.60 |
| 06/16/2026 18:19 | 1 | 119.60 |
| 06/16/2026 18:19 | 49 | 119.585 |
| 06/16/2026 18:19 | 1 | 119.585 |
| 06/16/2026 18:19 | 50 | 119.58 |
| 06/16/2026 18:19 | 1 | 119.50 |
| 06/16/2026 18:19 | 2 | 119.50 |
| 06/16/2026 18:19 | 10 | 119.49 |
| 06/16/2026 18:19 | 100 | 119.49 |
| 06/16/2026 18:19 | 10 | 119.39 |
| 06/16/2026 18:19 | 150 | 119.38 |
| 06/16/2026 18:19 | 9 | 119.37 |
| 06/16/2026 18:19 | 1 | 119.37 |
| 06/16/2026 18:19 | 14 | 119.36 |
| 06/16/2026 18:19 | 2 | 119.36 |
| 06/16/2026 18:19 | 10 | 119.36 |
| 06/16/2026 18:19 | 100 | 119.36 |
| 06/16/2026 18:19 | 14 | 119.35 |
| 06/16/2026 18:19 | 57 | 119.32 |
| 06/16/2026 18:19 | 8 | 119.32 |
| 06/16/2026 18:18 | 100 | 119.285 |
| 06/16/2026 18:18 | 11 | 119.29 |
| 06/16/2026 18:18 | 50 | 119.29 |
| 06/16/2026 18:18 | 8 | 119.32 |
| 06/16/2026 18:18 | 79 | 119.32 |
| 06/16/2026 18:18 | 10 | 119.31 |
| 06/16/2026 18:18 | 22 | 119.15 |
| 06/16/2026 18:18 | 23 | 119.16 |
| 06/16/2026 18:18 | 13 | 119.16 |
| 06/16/2026 18:18 | 21 | 119.16 |
| 06/16/2026 18:18 | 1 | 119.18 |
| 06/16/2026 18:17 | 10 | 119.20 |
| 06/16/2026 18:17 | 13 | 119.20 |
| 06/16/2026 18:17 | 28 | 119.20 |
| 06/16/2026 18:17 | 72 | 119.20 |
| 06/16/2026 18:17 | 100 | 119.10 |
| 06/16/2026 18:17 | 100 | 119.08 |
| 06/16/2026 18:17 | 200 | 119.10 |
| 06/16/2026 18:17 | 19 | 119.11 |
| 06/16/2026 18:17 | 17 | 119.11 |
| 06/16/2026 18:17 | 98 | 119.13 |
| 06/16/2026 18:17 | 32 | 119.13 |
| 06/16/2026 18:17 | 25 | 119.13 |
| 06/16/2026 18:17 | 2 | 119.13 |
| 06/16/2026 18:17 | 4 | 119.11 |
| 06/16/2026 18:17 | 9 | 119.06 |
| 06/16/2026 18:17 | 104 | 119.07 |
| 06/16/2026 18:17 | 8 | 119.11 |
| 06/16/2026 18:17 | 100 | 119.16 |
| 06/16/2026 18:17 | 10 | 119.17 |
| 06/16/2026 18:17 | 90 | 119.17 |
| 06/16/2026 18:17 | 10 | 119.17 |
| 06/16/2026 18:17 | 43 | 119.21 |
| 06/16/2026 18:17 | 47 | 119.21 |
| 06/16/2026 18:17 | 1 | 119.21 |
| 06/16/2026 18:17 | 47 | 119.21 |
| 06/16/2026 18:17 | 100 | 119.21 |
| 06/16/2026 18:17 | 80 | 119.21 |
| 06/16/2026 18:17 | 20 | 119.21 |
| 06/16/2026 18:17 | 80 | 119.20 |
| 06/16/2026 18:17 | 2 | 119.19 |
| 06/16/2026 18:17 | 10 | 119.18 |
| 06/16/2026 18:17 | 5 | 119.18 |
| 06/16/2026 18:17 | 10 | 119.17 |
| 06/16/2026 18:17 | 3 | 119.17 |
| 06/16/2026 18:17 | 41 | 119.17 |
| 06/16/2026 18:17 | 200 | 119.17 |
| 06/16/2026 18:17 | 27 | 119.10 |
| 06/16/2026 18:17 | 91 | 119.10 |
| 06/16/2026 18:17 | 100 | 119.10 |
| 06/16/2026 18:17 | 10 | 119.03 |
| 06/16/2026 18:17 | 100 | 119.03 |
| 06/16/2026 18:17 | 2 | 119.04 |
| 06/16/2026 18:17 | 200 | 119.04 |
| 06/16/2026 18:17 | 50 | 119.05 |
| 06/16/2026 18:17 | 240 | 119.05 |
| 06/16/2026 18:17 | 80 | 119.05 |
| 06/16/2026 18:17 | 4 | 119.05 |
| 06/16/2026 18:17 | 59 | 119.17 |
| 06/16/2026 18:17 | 7 | 119.17 |
| 06/16/2026 18:16 | 1 | 119.16 |
| 06/16/2026 18:16 | 39 | 119.06 |
| 06/16/2026 18:16 | 12 | 119.06 |
| 06/16/2026 18:16 | 10 | 119.23 |
| 06/16/2026 18:16 | 40 | 119.33 |
| 06/16/2026 18:16 | 9 | 119.33 |
| 06/16/2026 18:16 | 100 | 119.28 |
| 06/16/2026 18:16 | 65 | 119.35 |
| 06/16/2026 18:16 | 166 | 119.35 |
| 06/16/2026 18:16 | 34 | 119.35 |
| 06/16/2026 18:16 | 100 | 119.35 |
| 06/16/2026 18:16 | 100 | 119.34 |
| 06/16/2026 18:16 | 400 | 119.34 |
| 06/16/2026 18:16 | 200 | 119.34 |
| 06/16/2026 18:16 | 100 | 119.33 |
| 06/16/2026 18:16 | 240 | 119.33 |
| 06/16/2026 18:16 | 10 | 119.28 |
| 06/16/2026 18:16 | 100 | 119.21 |
| 06/16/2026 18:16 | 100 | 119.20 |
| 06/16/2026 18:16 | 100 | 119.20 |
| 06/16/2026 18:16 | 65 | 119.20 |
| 06/16/2026 18:16 | 300 | 119.19 |
| 06/16/2026 18:16 | 200 | 119.19 |
| 06/16/2026 18:16 | 1200 | 119.19 |
| 06/16/2026 18:16 | 100 | 119.20 |
| 06/16/2026 18:16 | 85 | 119.19 |
| 06/16/2026 18:16 | 15 | 119.19 |
| 06/16/2026 18:16 | 100 | 119.19 |
| 06/16/2026 18:16 | 1 | 119.17 |
| 06/16/2026 18:16 | 21 | 119.19 |
| 06/16/2026 18:16 | 100 | 119.17 |
| 06/16/2026 18:16 | 41 | 119.21 |
| 06/16/2026 18:16 | 300 | 119.17 |
| 06/16/2026 18:16 | 100 | 119.17 |
| 06/16/2026 18:16 | 38 | 119.16 |
| 06/16/2026 18:16 | 700 | 119.17 |
| 06/16/2026 18:16 | 100 | 119.16 |
| 06/16/2026 18:16 | 100 | 119.16 |
| 06/16/2026 18:16 | 100 | 119.16 |
| 06/16/2026 18:16 | 100 | 119.16 |
| 06/16/2026 18:16 | 30 | 119.16 |
| 06/16/2026 18:16 | 100 | 119.13 |
| 06/16/2026 18:16 | 100 | 119.18 |
| 06/16/2026 18:16 | 100 | 119.13 |
| 06/16/2026 18:16 | 34 | 119.16 |
| 06/16/2026 18:16 | 30 | 119.17 |
| 06/16/2026 18:16 | 100 | 119.22 |
| 06/16/2026 18:16 | 1200 | 119.24 |
| 06/16/2026 18:16 | 26 | 119.25 |
| 06/16/2026 18:16 | 100 | 119.28 |
| 06/16/2026 18:16 | 100 | 119.28 |
| 06/16/2026 18:16 | 37 | 119.28 |
| 06/16/2026 18:16 | 63 | 119.28 |
| 06/16/2026 18:16 | 100 | 119.28 |
| 06/16/2026 18:16 | 1100 | 119.27 |
| 06/16/2026 18:16 | 100 | 119.27 |
| 06/16/2026 18:16 | 26 | 119.26 |
| 06/16/2026 18:16 | 22 | 119.27 |
| 06/16/2026 18:16 | 978 | 119.27 |
| 06/16/2026 18:16 | 162 | 119.27 |
| 06/16/2026 18:16 | 1 | 119.27 |
| 06/16/2026 18:16 | 59 | 119.27 |
| 06/16/2026 18:16 | 100 | 119.27 |
| 06/16/2026 18:16 | 100 | 119.27 |
| 06/16/2026 18:16 | 21 | 119.25 |
| 06/16/2026 18:16 | 100 | 119.27 |
| 06/16/2026 18:16 | 20 | 119.27 |
| 06/16/2026 18:16 | 300 | 119.27 |
| 06/16/2026 18:16 | 180 | 119.34 |
| 06/16/2026 18:16 | 720 | 119.34 |
| 06/16/2026 18:16 | 300 | 119.34 |
| 06/16/2026 18:16 | 1 | 119.365 |
| 06/16/2026 18:16 | 100 | 119.365 |
| 06/16/2026 18:16 | 15 | 119.33 |
| 06/16/2026 18:16 | 10 | 119.29 |
| 06/16/2026 18:16 | 10 | 119.25 |
| 06/16/2026 18:16 | 400 | 119.20 |
| 06/16/2026 18:16 | 90 | 119.19 |
| 06/16/2026 18:16 | 10 | 119.19 |
| 06/16/2026 18:16 | 10 | 119.19 |
| 06/16/2026 18:16 | 10 | 119.19 |
| 06/16/2026 18:16 | 100 | 119.18 |
| 06/16/2026 18:15 | 339 | 119.17 |
| 06/16/2026 18:15 | 50 | 119.10 |
| 06/16/2026 18:15 | 300 | 119.08 |
| 06/16/2026 18:15 | 100 | 119.08 |
| 06/16/2026 18:15 | 200 | 119.08 |
| 06/16/2026 18:15 | 200 | 119.08 |
| 06/16/2026 18:15 | 10 | 119.12 |
| 06/16/2026 18:15 | 872 | 119.09 |
| 06/16/2026 18:15 | 28 | 119.09 |
| 06/16/2026 18:15 | 11 | 119.10 |
| 06/16/2026 18:15 | 600 | 119.10 |
| 06/16/2026 18:15 | 100 | 119.12 |
| 06/16/2026 18:15 | 47 | 119.13 |
| 06/16/2026 18:15 | 1 | 119.18 |
| 06/16/2026 18:15 | 39 | 119.17 |
| 06/16/2026 18:15 | 100 | 119.14 |
| 06/16/2026 18:15 | 11 | 119.13 |
| 06/16/2026 18:15 | 80 | 119.12 |
| 06/16/2026 18:15 | 5 | 119.12 |
| 06/16/2026 18:15 | 100 | 119.11 |
| 06/16/2026 18:15 | 100 | 119.11 |
| 06/16/2026 18:15 | 10 | 119.10 |
| 06/16/2026 18:15 | 7 | 119.09 |
| 06/16/2026 18:15 | 62 | 119.04 |
| 06/16/2026 18:15 | 150 | 119.04 |
| 06/16/2026 18:15 | 600 | 119.06 |
| 06/16/2026 18:15 | 1 | 119.03 |
| 06/16/2026 18:15 | 1 | 119.03 |
| 06/16/2026 18:15 | 2 | 119.03 |
| 06/16/2026 18:15 | 5 | 119.03 |
| 06/16/2026 18:15 | 75 | 119.08 |
| 06/16/2026 18:15 | 75 | 119.08 |
| 06/16/2026 18:15 | 4 | 119.03 |
| 06/16/2026 18:15 | 13 | 119.09 |
| 06/16/2026 18:15 | 100 | 119.09 |
| 06/16/2026 18:15 | 10 | 119.09 |
| 06/16/2026 18:15 | 123 | 119.08 |
| 06/16/2026 18:15 | 100 | 119.06 |
| 06/16/2026 18:15 | 100 | 119.10 |
| 06/16/2026 18:15 | 100 | 119.06 |
| 06/16/2026 18:15 | 100 | 119.03 |
| 06/16/2026 18:15 | 100 | 119.03 |
| 06/16/2026 18:15 | 13 | 119.06 |
| 06/16/2026 18:15 | 6 | 119.06 |
| 06/16/2026 18:15 | 100 | 119.03 |
| 06/16/2026 18:15 | 26 | 119.05 |
| 06/16/2026 18:15 | 100 | 119.05 |
| 06/16/2026 18:15 | 30 | 119.06 |
| 06/16/2026 18:15 | 15 | 119.06 |
| 06/16/2026 18:15 | 100 | 119.02 |
| 06/16/2026 18:15 | 80 | 119.03 |
| 06/16/2026 18:15 | 200 | 119.03 |
| 06/16/2026 18:15 | 1 | 119.03 |
| 06/16/2026 18:15 | 150 | 119.01 |
| 06/16/2026 18:15 | 12 | 118.96 |
| 06/16/2026 18:15 | 5 | 118.99 |
| 06/16/2026 18:15 | 9 | 118.99 |
| 06/16/2026 18:15 | 1 | 119.02 |
| 06/16/2026 18:15 | 23 | 119.02 |
| 06/16/2026 18:15 | 15 | 119.02 |
| 06/16/2026 18:15 | 1 | 119.03 |
| 06/16/2026 18:15 | 39 | 119.03 |
| 06/16/2026 18:15 | 39 | 119.03 |
| 06/16/2026 18:14 | 600 | 119.11 |
| 06/16/2026 18:14 | 400 | 119.03 |
| 06/16/2026 18:14 | 100 | 119.03 |
| 06/16/2026 18:14 | 88 | 119.03 |
| 06/16/2026 18:14 | 100 | 119.03 |
| 06/16/2026 18:14 | 50 | 119.18 |
| 06/16/2026 18:14 | 12 | 119.24 |
| 06/16/2026 18:14 | 100 | 119.24 |
| 06/16/2026 18:14 | 100 | 119.23 |
| 06/16/2026 18:14 | 200 | 119.23 |
| 06/16/2026 18:14 | 100 | 119.22 |
| 06/16/2026 18:14 | 100 | 119.21 |
| 06/16/2026 18:14 | 300 | 119.16 |
| 06/16/2026 18:14 | 20 | 119.13 |
| 06/16/2026 18:14 | 100 | 119.23 |
| 06/16/2026 18:14 | 200 | 119.23 |
| 06/16/2026 18:14 | 300 | 119.18 |
| 06/16/2026 18:14 | 5 | 119.20 |
| 06/16/2026 18:14 | 4 | 119.20 |
| 06/16/2026 18:14 | 140 | 119.20 |
| 06/16/2026 18:14 | 1 | 119.19 |
| 06/16/2026 18:14 | 300 | 119.16 |
| 06/16/2026 18:14 | 100 | 119.14 |
| 06/16/2026 18:14 | 5 | 119.12 |
| 06/16/2026 18:14 | 100 | 119.12 |
| 06/16/2026 18:14 | 20 | 118.99 |
| 06/16/2026 18:14 | 36 | 119.11 |
| 06/16/2026 18:14 | 100 | 119.10 |
| 06/16/2026 18:14 | 24 | 119.10 |
| 06/16/2026 18:14 | 240 | 119.09 |
| 06/16/2026 18:14 | 100 | 119.00 |
| 06/16/2026 18:14 | 90 | 118.90 |
| 06/16/2026 18:14 | 1 | 118.91 |
| 06/16/2026 18:14 | 400 | 118.91 |
| 06/16/2026 18:14 | 22 | 118.92 |
| 06/16/2026 18:14 | 11 | 118.93 |
| 06/16/2026 18:14 | 11 | 119.02 |
| 06/16/2026 18:14 | 11 | 118.99 |
| 06/16/2026 18:14 | 11 | 118.98 |
| 06/16/2026 18:14 | 46 | 118.88 |
| 06/16/2026 18:14 | 1 | 118.88 |
| 06/16/2026 18:14 | 100 | 118.90 |
| 06/16/2026 18:14 | 45 | 118.94 |
| 06/16/2026 18:14 | 200 | 119.00 |
| 06/16/2026 18:14 | 50 | 118.98 |
| 06/16/2026 18:14 | 100 | 118.93 |
| 06/16/2026 18:14 | 1 | 118.95 |
| 06/16/2026 18:14 | 1 | 118.96 |
| 06/16/2026 18:14 | 1 | 118.96 |
| 06/16/2026 18:14 | 1 | 118.96 |
| 06/16/2026 18:14 | 100 | 118.96 |
| 06/16/2026 18:14 | 100 | 118.98 |
| 06/16/2026 18:14 | 14 | 118.99 |
| 06/16/2026 18:14 | 10 | 119.00 |
| 06/16/2026 18:14 | 1 | 119.08 |
| 06/16/2026 18:14 | 50 | 119.21 |
| 06/16/2026 18:14 | 50 | 119.21 |
| 06/16/2026 18:14 | 63 | 119.23 |
| 06/16/2026 18:14 | 100 | 119.21 |
| 06/16/2026 18:14 | 100 | 119.20 |
| 06/16/2026 18:14 | 100 | 119.20 |
| 06/16/2026 18:14 | 80 | 119.19 |
| 06/16/2026 18:14 | 100 | 119.19 |
| 06/16/2026 18:14 | 100 | 119.18 |
| 06/16/2026 18:14 | 24 | 119.17 |
| 06/16/2026 18:14 | 1 | 119.12 |
| 06/16/2026 18:14 | 100 | 119.10 |
| 06/16/2026 18:14 | 100 | 119.06 |
| 06/16/2026 18:14 | 100 | 119.06 |
| 06/16/2026 18:14 | 2 | 119.00 |
| 06/16/2026 18:14 | 14 | 119.00 |
| 06/16/2026 18:14 | 10 | 119.00 |
| 06/16/2026 18:14 | 100 | 119.00 |
| 06/16/2026 18:14 | 50 | 119.00 |
| 06/16/2026 18:14 | 100 | 119.11 |
| 06/16/2026 18:14 | 6 | 119.12 |
| 06/16/2026 18:14 | 600 | 119.10 |
| 06/16/2026 18:14 | 6 | 119.09 |
| 06/16/2026 18:14 | 1 | 119.12 |
| 06/16/2026 18:13 | 14 | 119.115 |
| 06/16/2026 18:13 | 100 | 119.08 |
| 06/16/2026 18:13 | 1 | 119.11 |
| 06/16/2026 18:13 | 1 | 119.12 |
| 06/16/2026 18:13 | 5 | 119.20 |
| 06/16/2026 18:13 | 75 | 119.33 |
| 06/16/2026 18:13 | 15 | 119.27 |
| 06/16/2026 18:13 | 1 | 119.33 |
| 06/16/2026 18:13 | 50 | 119.33 |
| 06/16/2026 18:13 | 100 | 119.34 |
| 06/16/2026 18:13 | 1 | 119.35 |
| 06/16/2026 18:13 | 15 | 119.35 |
| 06/16/2026 18:13 | 100 | 119.455 |
| 06/16/2026 18:13 | 2 | 119.42 |
| 06/16/2026 18:13 | 4 | 119.42 |
| 06/16/2026 18:13 | 6 | 119.42 |
| 06/16/2026 18:13 | 8 | 119.51 |
| 06/16/2026 18:13 | 65 | 119.48 |
| 06/16/2026 18:12 | 100 | 119.57 |
| 06/16/2026 18:12 | 100 | 119.57 |
| 06/16/2026 18:12 | 31 | 119.57 |
| 06/16/2026 18:12 | 100 | 119.55 |
| 06/16/2026 18:12 | 10 | 119.55 |
| 06/16/2026 18:12 | 300 | 119.54 |
| 06/16/2026 18:12 | 300 | 119.53 |
| 06/16/2026 18:12 | 150 | 119.52 |
| 06/16/2026 18:12 | 10 | 119.52 |
| 06/16/2026 18:12 | 140 | 119.52 |
| 06/16/2026 18:12 | 10 | 119.49 |
| 06/16/2026 18:12 | 20 | 119.39 |
| 06/16/2026 18:12 | 100 | 119.36 |
| 06/16/2026 18:12 | 100 | 119.36 |
| 06/16/2026 18:12 | 600 | 119.36 |
| 06/16/2026 18:12 | 10 | 119.36 |
| 06/16/2026 18:12 | 200 | 119.35 |
| 06/16/2026 18:12 | 100 | 119.34 |
| 06/16/2026 18:12 | 80 | 119.22 |
| 06/16/2026 18:12 | 100 | 119.20 |
| 06/16/2026 18:12 | 124 | 119.20 |
| 06/16/2026 18:12 | 10 | 119.20 |
| 06/16/2026 18:12 | 1 | 119.14 |
| 06/16/2026 18:12 | 1 | 119.10 |
| 06/16/2026 18:12 | 11 | 119.12 |
| 06/16/2026 18:12 | 14 | 119.12 |
| 06/16/2026 18:11 | 100 | 119.13 |
| 06/16/2026 18:11 | 100 | 119.19 |
| 06/16/2026 18:11 | 10 | 119.14 |
| 06/16/2026 18:11 | 4 | 119.15 |
| 06/16/2026 18:11 | 100 | 119.14 |
| 06/16/2026 18:11 | 300 | 119.11 |
| 06/16/2026 18:11 | 38 | 119.07 |
| 06/16/2026 18:11 | 11 | 119.08 |
| 06/16/2026 18:11 | 100 | 119.08 |
| 06/16/2026 18:11 | 1 | 119.08 |
| 06/16/2026 18:11 | 5 | 119.08 |
| 06/16/2026 18:11 | 10 | 119.08 |
| 06/16/2026 18:11 | 20 | 119.14 |
| 06/16/2026 18:11 | 12 | 119.15 |
| 06/16/2026 18:11 | 100 | 119.18 |
| 06/16/2026 18:11 | 8 | 119.20 |
| 06/16/2026 18:11 | 4 | 119.20 |
| 06/16/2026 18:11 | 7 | 119.26 |
| 06/16/2026 18:11 | 100 | 119.20 |
| 06/16/2026 18:11 | 25 | 119.20 |
| 06/16/2026 18:11 | 24 | 119.20 |
| 06/16/2026 18:11 | 1 | 119.20 |
| 06/16/2026 18:11 | 75 | 119.20 |
| 06/16/2026 18:11 | 5 | 119.20 |
| 06/16/2026 18:10 | 159 | 119.26 |
| 06/16/2026 18:10 | 100 | 119.26 |
| 06/16/2026 18:10 | 8 | 119.21 |
| 06/16/2026 18:10 | 10 | 119.23 |
| 06/16/2026 18:10 | 57 | 119.235 |
| 06/16/2026 18:10 | 34 | 119.24 |
| 06/16/2026 18:10 | 9 | 119.24 |
| 06/16/2026 18:10 | 100 | 119.27 |
| 06/16/2026 18:10 | 195 | 119.32 |
| 06/16/2026 18:10 | 100 | 119.32 |
| 06/16/2026 18:10 | 100 | 119.335 |
| 06/16/2026 18:10 | 120 | 119.32 |
| 06/16/2026 18:10 | 1 | 119.28 |
| 06/16/2026 18:10 | 4 | 119.27 |
| 06/16/2026 18:10 | 96 | 119.27 |
| 06/16/2026 18:10 | 15 | 119.27 |
| 06/16/2026 18:10 | 100 | 119.27 |
| 06/16/2026 18:10 | 63 | 119.27 |
| 06/16/2026 18:10 | 37 | 119.27 |
| 06/16/2026 18:10 | 21 | 119.26 |
| 06/16/2026 18:10 | 14 | 119.26 |
| 06/16/2026 18:10 | 10 | 119.20 |
| 06/16/2026 18:10 | 184 | 119.12 |
| 06/16/2026 18:10 | 24 | 119.12 |
| 06/16/2026 18:10 | 24 | 119.11 |
| 06/16/2026 18:10 | 24 | 119.11 |
| 06/16/2026 18:10 | 31 | 119.11 |
| 06/16/2026 18:10 | 1 | 119.11 |
| 06/16/2026 18:10 | 20 | 119.15 |
| 06/16/2026 18:10 | 80 | 119.15 |
| 06/16/2026 18:10 | 100 | 119.185 |
| 06/16/2026 18:09 | 20 | 119.185 |
| 06/16/2026 18:09 | 80 | 119.185 |
| 06/16/2026 18:09 | 100 | 119.14 |
| 06/16/2026 18:09 | 9 | 119.14 |
| 06/16/2026 18:09 | 80 | 119.14 |
| 06/16/2026 18:09 | 5 | 119.14 |
| 06/16/2026 18:09 | 5 | 119.14 |
| 06/16/2026 18:09 | 5 | 119.14 |
| 06/16/2026 18:09 | 100 | 119.14 |
| 06/16/2026 18:09 | 45 | 119.14 |
| 06/16/2026 18:09 | 10 | 119.13 |
| 06/16/2026 18:09 | 100 | 119.13 |
| 06/16/2026 18:09 | 100 | 119.13 |
| 06/16/2026 18:09 | 100 | 119.04 |
| 06/16/2026 18:09 | 12 | 119.06 |
| 06/16/2026 18:09 | 6 | 119.06 |
| 06/16/2026 18:09 | 100 | 119.09 |
| 06/16/2026 18:09 | 18 | 119.09 |
| 06/16/2026 18:09 | 30 | 119.11 |
| 06/16/2026 18:09 | 1 | 119.16 |
| 06/16/2026 18:09 | 8 | 119.17 |
| 06/16/2026 18:09 | 10 | 119.19 |
| 06/16/2026 18:09 | 3 | 119.20 |
| 06/16/2026 18:09 | 7 | 119.20 |
| 06/16/2026 18:09 | 10 | 119.19 |
| 06/16/2026 18:09 | 1 | 119.22 |
| 06/16/2026 18:09 | 2 | 119.22 |
| 06/16/2026 18:09 | 2 | 119.19 |
| 06/16/2026 18:09 | 8 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.25 |
| 06/16/2026 18:09 | 10 | 119.25 |
| 06/16/2026 18:09 | 10 | 119.23 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.22 |
| 06/16/2026 18:09 | 10 | 119.25 |
| 06/16/2026 18:08 | 10 | 119.32 |
| 06/16/2026 18:08 | 1 | 119.32 |
| 06/16/2026 18:08 | 100 | 119.32 |
| 06/16/2026 18:08 | 21 | 119.37 |
| 06/16/2026 18:08 | 11 | 119.37 |
| 06/16/2026 18:08 | 1 | 119.40 |
| 06/16/2026 18:08 | 10 | 119.41 |
| 06/16/2026 18:08 | 12 | 119.41 |
| 06/16/2026 18:08 | 100 | 119.41 |
| 06/16/2026 18:08 | 15 | 119.42 |
| 06/16/2026 18:08 | 15 | 119.45 |
| 06/16/2026 18:08 | 1 | 119.45 |
| 06/16/2026 18:08 | 184 | 119.45 |
| 06/16/2026 18:08 | 23 | 119.45 |
| 06/16/2026 18:08 | 26 | 119.42 |
| 06/16/2026 18:08 | 74 | 119.43 |
| 06/16/2026 18:08 | 90 | 119.45 |
| 06/16/2026 18:08 | 10 | 119.45 |
| 06/16/2026 18:08 | 90 | 119.45 |
| 06/16/2026 18:08 | 10 | 119.45 |
| 06/16/2026 18:08 | 6 | 119.45 |
| 06/16/2026 18:08 | 100 | 119.45 |
| 06/16/2026 18:08 | 10 | 119.44 |
| 06/16/2026 18:08 | 200 | 119.44 |
| 06/16/2026 18:08 | 6 | 119.46 |
| 06/16/2026 18:08 | 94 | 119.48 |
| 06/16/2026 18:08 | 6 | 119.48 |
| 06/16/2026 18:08 | 200 | 119.48 |
| 06/16/2026 18:08 | 100 | 119.48 |
| 06/16/2026 18:08 | 200 | 119.48 |
| 06/16/2026 18:08 | 100 | 119.48 |
| 06/16/2026 18:08 | 10 | 119.49 |
| 06/16/2026 18:08 | 100 | 119.58 |
| 06/16/2026 18:08 | 10 | 119.58 |
| 06/16/2026 18:08 | 10 | 119.49 |
| 06/16/2026 18:08 | 6 | 119.46 |
| 06/16/2026 18:08 | 4 | 119.46 |
| 06/16/2026 18:08 | 10 | 119.46 |
| 06/16/2026 18:08 | 10 | 119.46 |
| 06/16/2026 18:08 | 16 | 119.49 |
| 06/16/2026 18:08 | 5 | 119.49 |
| 06/16/2026 18:08 | 200 | 119.50 |
| 06/16/2026 18:08 | 200 | 119.50 |
| 06/16/2026 18:08 | 300 | 119.49 |
| 06/16/2026 18:08 | 108 | 119.50 |
| 06/16/2026 18:08 | 47 | 119.60 |
| 06/16/2026 18:08 | 10 | 119.60 |
| 06/16/2026 18:08 | 58 | 119.58 |
| 06/16/2026 18:08 | 11 | 119.44 |
| 06/16/2026 18:08 | 23 | 119.44 |
| 06/16/2026 18:08 | 5 | 119.50 |
| 06/16/2026 18:08 | 58 | 119.57 |
| 06/16/2026 18:08 | 77 | 119.67 |
| 06/16/2026 18:08 | 1 | 119.67 |
| 06/16/2026 18:07 | 62 | 119.50 |
| 06/16/2026 18:07 | 32 | 119.54 |
| 06/16/2026 18:07 | 1 | 119.54 |
| 06/16/2026 18:07 | 13 | 119.55 |
| 06/16/2026 18:07 | 26 | 119.55 |
| 06/16/2026 18:07 | 33 | 119.55 |
| 06/16/2026 18:07 | 27 | 119.55 |
| 06/16/2026 18:07 | 1 | 119.55 |
| 06/16/2026 18:07 | 26 | 119.55 |
| 06/16/2026 18:07 | 74 | 119.55 |
| 06/16/2026 18:07 | 26 | 119.55 |
| 06/16/2026 18:07 | 1 | 119.55 |
| 06/16/2026 18:07 | 73 | 119.55 |
| 06/16/2026 18:07 | 100 | 119.55 |
| 06/16/2026 18:07 | 1 | 119.58 |
| 06/16/2026 18:07 | 13 | 119.62 |
| 06/16/2026 18:07 | 287 | 119.62 |
| 06/16/2026 18:07 | 13 | 119.63 |
| 06/16/2026 18:07 | 41 | 119.66 |
| 06/16/2026 18:07 | 129 | 119.80 |
| 06/16/2026 18:07 | 150 | 119.80 |
| 06/16/2026 18:07 | 150 | 119.80 |
| 06/16/2026 18:07 | 150 | 119.80 |
| 06/16/2026 18:07 | 150 | 119.80 |
| 06/16/2026 18:07 | 150 | 119.80 |
| 06/16/2026 18:07 | 150 | 119.80 |
| 06/16/2026 18:07 | 150 | 119.80 |
| 06/16/2026 18:07 | 150 | 119.80 |
| 06/16/2026 18:07 | 100 | 119.80 |
| 06/16/2026 18:07 | 100 | 119.80 |
| 06/16/2026 18:07 | 240 | 119.80 |
| 06/16/2026 18:07 | 34 | 119.79 |
| 06/16/2026 18:07 | 13 | 119.79 |
| 06/16/2026 18:07 | 5 | 119.78 |
| 06/16/2026 18:07 | 5 | 119.68 |
| 06/16/2026 18:07 | 100 | 119.78 |
| 06/16/2026 18:07 | 4 | 119.78 |
| 06/16/2026 18:07 | 100 | 119.78 |
| 06/16/2026 18:07 | 240 | 119.77 |
| 06/16/2026 18:07 | 10 | 119.76 |
| 06/16/2026 18:07 | 10 | 119.75 |
| 06/16/2026 18:07 | 10 | 119.73 |
| 06/16/2026 18:07 | 10 | 119.70 |
| 06/16/2026 18:07 | 4 | 119.69 |
| 06/16/2026 18:07 | 85 | 119.66 |
| 06/16/2026 18:07 | 100 | 119.66 |
| 06/16/2026 18:07 | 100 | 119.65 |
| 06/16/2026 18:07 | 900 | 119.65 |
| 06/16/2026 18:07 | 100 | 119.64 |
| 06/16/2026 18:07 | 100 | 119.62 |
| 06/16/2026 18:07 | 461 | 119.52 |
| 06/16/2026 18:07 | 240 | 119.535 |
| 06/16/2026 18:07 | 50 | 119.54 |
| 06/16/2026 18:07 | 100 | 119.59 |
| 06/16/2026 18:07 | 10 | 119.60 |
| 06/16/2026 18:07 | 90 | 119.60 |
| 06/16/2026 18:07 | 157 | 119.59 |
| 06/16/2026 18:07 | 157 | 119.59 |
| 06/16/2026 18:07 | 10 | 119.60 |
| 06/16/2026 18:07 | 100 | 119.59 |
| 06/16/2026 18:07 | 19 | 119.55 |
| 06/16/2026 18:07 | 6 | 119.54 |
| 06/16/2026 18:07 | 46 | 119.52 |
| 06/16/2026 18:07 | 19 | 119.54 |
| 06/16/2026 18:07 | 75 | 119.49 |
| 06/16/2026 18:07 | 15 | 119.49 |
| 06/16/2026 18:07 | 100 | 119.49 |
| 06/16/2026 18:07 | 35 | 119.49 |
| 06/16/2026 18:07 | 60 | 119.44 |
| 06/16/2026 18:07 | 100 | 119.49 |
| 06/16/2026 18:07 | 100 | 119.48 |
| 06/16/2026 18:07 | 200 | 119.48 |
| 06/16/2026 18:07 | 10 | 119.31 |
| 06/16/2026 18:07 | 10 | 119.31 |
| 06/16/2026 18:07 | 100 | 119.31 |
| 06/16/2026 18:07 | 7 | 119.22 |
| 06/16/2026 18:07 | 5 | 119.25 |
| 06/16/2026 18:07 | 10 | 119.25 |
| 06/16/2026 18:07 | 100 | 119.31 |
| 06/16/2026 18:07 | 100 | 119.31 |
| 06/16/2026 18:07 | 89 | 119.31 |
| 06/16/2026 18:07 | 200 | 119.30 |
| 06/16/2026 18:07 | 100 | 119.29 |
| 06/16/2026 18:07 | 22 | 119.24 |
| 06/16/2026 18:07 | 16 | 119.24 |
| 06/16/2026 18:07 | 2 | 119.24 |
| 06/16/2026 18:07 | 130 | 119.25 |
| 06/16/2026 18:07 | 170 | 119.25 |
| 06/16/2026 18:07 | 5 | 119.26 |
| 06/16/2026 18:07 | 100 | 119.28 |
| 06/16/2026 18:07 | 30 | 119.29 |
| 06/16/2026 18:07 | 20 | 119.31 |
| 06/16/2026 18:07 | 40 | 119.36 |
| 06/16/2026 18:07 | 56 | 119.37 |
| 06/16/2026 18:07 | 10 | 119.43 |
| 06/16/2026 18:07 | 150 | 119.48 |
| 06/16/2026 18:07 | 100 | 119.46 |
| 06/16/2026 18:06 | 5 | 119.51 |
| 06/16/2026 18:06 | 10 | 119.45 |
| 06/16/2026 18:06 | 16 | 119.46 |
| 06/16/2026 18:06 | 184 | 119.46 |
| 06/16/2026 18:06 | 40 | 119.46 |
| 06/16/2026 18:06 | 10 | 119.46 |
| 06/16/2026 18:06 | 16 | 119.40 |
| 06/16/2026 18:06 | 53 | 119.42 |
| 06/16/2026 18:06 | 80 | 119.43 |
| 06/16/2026 18:06 | 17 | 119.43 |
| 06/16/2026 18:06 | 100 | 119.43 |
| 06/16/2026 18:06 | 53 | 119.45 |
| 06/16/2026 18:06 | 27 | 119.45 |
| 06/16/2026 18:06 | 73 | 119.45 |
| 06/16/2026 18:06 | 73 | 119.45 |
| 06/16/2026 18:06 | 105 | 119.48 |
| 06/16/2026 18:06 | 1 | 119.48 |
| 06/16/2026 18:06 | 194 | 119.48 |
| 06/16/2026 18:06 | 100 | 119.49 |
| 06/16/2026 18:06 | 6 | 119.49 |
| 06/16/2026 18:06 | 280 | 119.49 |
| 06/16/2026 18:06 | 20 | 119.50 |
| 06/16/2026 18:06 | 4 | 119.68 |
| 06/16/2026 18:06 | 6 | 119.68 |
| 06/16/2026 18:06 | 10 | 119.65 |
| 06/16/2026 18:06 | 10 | 119.64 |
| 06/16/2026 18:06 | 10 | 119.61 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.55 |
| 06/16/2026 18:06 | 10 | 119.57 |
| 06/16/2026 18:06 | 10 | 119.57 |
| 06/16/2026 18:06 | 10 | 119.56 |
| 06/16/2026 18:06 | 4 | 119.61 |
| 06/16/2026 18:06 | 10 | 119.55 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 10 | 119.58 |
| 06/16/2026 18:06 | 19 | 119.59 |
| 06/16/2026 18:06 | 14 | 119.59 |
| 06/16/2026 18:06 | 3 | 119.57 |
| 06/16/2026 18:06 | 15 | 119.51 |
| 06/16/2026 18:06 | 48 | 119.50 |
| 06/16/2026 18:06 | 1 | 119.50 |
| 06/16/2026 18:06 | 1 | 119.50 |
| 06/16/2026 18:06 | 50 | 119.46 |
| 06/16/2026 18:06 | 10 | 119.46 |
| 06/16/2026 18:06 | 200 | 119.42 |
| 06/16/2026 18:06 | 10 | 119.42 |
| 06/16/2026 18:06 | 10 | 119.37 |
| 06/16/2026 18:06 | 100 | 119.36 |
| 06/16/2026 18:06 | 100 | 119.36 |
| 06/16/2026 18:06 | 10 | 119.34 |
| 06/16/2026 18:06 | 1 | 119.34 |
| 06/16/2026 18:06 | 10 | 119.33 |
| 06/16/2026 18:06 | 5 | 119.33 |
| 06/16/2026 18:06 | 10 | 119.31 |
| 06/16/2026 18:06 | 100 | 119.31 |
| 06/16/2026 18:06 | 10 | 119.28 |
| 06/16/2026 18:06 | 5 | 119.28 |
| 06/16/2026 18:06 | 5 | 119.31 |
| 06/16/2026 18:06 | 5 | 119.28 |
| 06/16/2026 18:06 | 5 | 119.28 |
| 06/16/2026 18:06 | 14 | 119.33 |
| 06/16/2026 18:06 | 10 | 119.31 |
| 06/16/2026 18:06 | 10 | 119.25 |
| 06/16/2026 18:06 | 10 | 119.25 |
| 06/16/2026 18:06 | 1 | 119.22 |
| 06/16/2026 18:06 | 9 | 119.22 |
| 06/16/2026 18:06 | 10 | 119.21 |
| 06/16/2026 18:06 | 10 | 119.19 |
| 06/16/2026 18:06 | 4 | 119.19 |
| 06/16/2026 18:06 | 6 | 119.21 |
| 06/16/2026 18:06 | 100 | 119.31 |
| 06/16/2026 18:06 | 10 | 119.30 |
| 06/16/2026 18:06 | 100 | 119.29 |
| 06/16/2026 18:06 | 1300 | 119.29 |
| 06/16/2026 18:06 | 150 | 119.27 |
| 06/16/2026 18:06 | 300 | 119.24 |
| 06/16/2026 18:06 | 150 | 119.25 |
| 06/16/2026 18:06 | 23 | 119.24 |
| 06/16/2026 18:06 | 43 | 119.24 |
| 06/16/2026 18:06 | 10 | 119.24 |
| 06/16/2026 18:06 | 800 | 119.24 |
| 06/16/2026 18:06 | 147 | 119.23 |
| 06/16/2026 18:06 | 5 | 119.23 |
| 06/16/2026 18:06 | 120 | 119.23 |
| 06/16/2026 18:06 | 10 | 119.23 |
| 06/16/2026 18:06 | 100 | 119.23 |
| 06/16/2026 18:06 | 47 | 119.24 |
| 06/16/2026 18:06 | 224 | 119.23 |
| 06/16/2026 18:06 | 76 | 119.23 |
| 06/16/2026 18:06 | 76 | 119.23 |
| 06/16/2026 18:06 | 224 | 119.23 |
| 06/16/2026 18:06 | 141 | 119.17 |
| 06/16/2026 18:06 | 9 | 119.17 |
| 06/16/2026 18:06 | 91 | 119.17 |
| 06/16/2026 18:06 | 133 | 119.16 |
| 06/16/2026 18:06 | 100 | 119.16 |
| 06/16/2026 18:06 | 7 | 119.16 |
| 06/16/2026 18:06 | 210 | 119.16 |
| 06/16/2026 18:06 | 150 | 119.16 |
| 06/16/2026 18:06 | 150 | 119.12 |
| 06/16/2026 18:06 | 117 | 119.23 |
| 06/16/2026 18:06 | 240 | 119.23 |
| 06/16/2026 18:06 | 100 | 119.22 |
| 06/16/2026 18:06 | 100 | 119.22 |
| 06/16/2026 18:06 | 100 | 119.21 |
| 06/16/2026 18:06 | 240 | 119.21 |
| 06/16/2026 18:06 | 53 | 119.21 |
| 06/16/2026 18:06 | 50 | 119.19 |
| 06/16/2026 18:05 | 72 | 119.13 |
| 06/16/2026 18:05 | 100 | 119.13 |
| 06/16/2026 18:05 | 1 | 119.10 |
| 06/16/2026 18:05 | 1 | 119.07 |
| 06/16/2026 18:05 | 100 | 119.10 |
| 06/16/2026 18:05 | 2 | 119.14 |
| 06/16/2026 18:05 | 100 | 119.16 |
| 06/16/2026 18:05 | 100 | 119.18 |
| 06/16/2026 18:05 | 50 | 119.24 |
| 06/16/2026 18:05 | 1 | 119.26 |
| 06/16/2026 18:05 | 110 | 119.29 |
| 06/16/2026 18:05 | 110 | 119.29 |
| 06/16/2026 18:05 | 14 | 119.29 |
| 06/16/2026 18:05 | 10 | 119.29 |
| 06/16/2026 18:05 | 150 | 119.29 |
| 06/16/2026 18:05 | 72 | 119.29 |
| 06/16/2026 18:05 | 100 | 119.29 |
| 06/16/2026 18:05 | 51 | 119.29 |
| 06/16/2026 18:05 | 53 | 119.29 |
| 06/16/2026 18:05 | 100 | 119.29 |
| 06/16/2026 18:05 | 300 | 119.28 |
| 06/16/2026 18:05 | 50 | 119.22 |
| 06/16/2026 18:05 | 50 | 119.22 |
| 06/16/2026 18:05 | 50 | 119.27 |
| 06/16/2026 18:05 | 120 | 119.30 |
| 06/16/2026 18:05 | 200 | 119.29 |
| 06/16/2026 18:05 | 240 | 119.29 |
| 06/16/2026 18:05 | 100 | 119.29 |
| 06/16/2026 18:05 | 50 | 119.29 |
| 06/16/2026 18:05 | 300 | 119.26 |
| 06/16/2026 18:05 | 107 | 119.205 |
| 06/16/2026 18:05 | 100 | 119.205 |
| 06/16/2026 18:05 | 12 | 119.21 |
| 06/16/2026 18:05 | 50 | 119.24 |
| 06/16/2026 18:05 | 29 | 119.30 |
| 06/16/2026 18:05 | 40 | 119.30 |
| 06/16/2026 18:05 | 9 | 119.25 |
| 06/16/2026 18:05 | 11 | 119.25 |
| 06/16/2026 18:05 | 2 | 119.24 |
| 06/16/2026 18:04 | 1 | 119.18 |
| 06/16/2026 18:04 | 3 | 119.18 |
| 06/16/2026 18:04 | 200 | 119.16 |
| 06/16/2026 18:04 | 46 | 119.05 |
| 06/16/2026 18:04 | 1 | 119.11 |
| 06/16/2026 18:04 | 3 | 119.11 |
| 06/16/2026 18:04 | 69 | 119.11 |
| 06/16/2026 18:04 | 3 | 119.11 |
| 06/16/2026 18:04 | 69 | 119.12 |
| 06/16/2026 18:04 | 31 | 119.12 |
| 06/16/2026 18:04 | 41 | 119.13 |
| 06/16/2026 18:04 | 72 | 119.13 |
| 06/16/2026 18:04 | 9 | 119.14 |
| 06/16/2026 18:04 | 11 | 119.14 |
| 06/16/2026 18:04 | 5 | 119.14 |
| 06/16/2026 18:04 | 9 | 119.15 |
| 06/16/2026 18:04 | 80 | 119.22 |
| 06/16/2026 18:04 | 1 | 119.22 |
| 06/16/2026 18:04 | 19 | 119.23 |
| 06/16/2026 18:04 | 1 | 119.23 |
| 06/16/2026 18:04 | 1 | 119.23 |
| 06/16/2026 18:04 | 1 | 119.23 |
| 06/16/2026 18:04 | 67 | 119.24 |
| 06/16/2026 18:04 | 100 | 119.32 |
| 06/16/2026 18:04 | 23 | 119.33 |
| 06/16/2026 18:04 | 22 | 119.33 |
| 06/16/2026 18:04 | 78 | 119.33 |
| 06/16/2026 18:04 | 100 | 119.34 |
| 06/16/2026 18:04 | 22 | 119.34 |
| 06/16/2026 18:04 | 50 | 119.34 |
| 06/16/2026 18:04 | 28 | 119.34 |
| 06/16/2026 18:04 | 27 | 119.39 |
| 06/16/2026 18:04 | 1 | 119.39 |
| 06/16/2026 18:04 | 100 | 119.35 |
| 06/16/2026 18:04 | 34 | 119.52 |
| 06/16/2026 18:04 | 100 | 119.56 |
| 06/16/2026 18:04 | 100 | 119.56 |
| 06/16/2026 18:04 | 100 | 119.56 |
| 06/16/2026 18:04 | 2740 | 119.56 |
| 06/16/2026 18:04 | 50 | 119.56 |
| 06/16/2026 18:03 | 55 | 119.56 |
| 06/16/2026 18:03 | 100 | 119.56 |
| 06/16/2026 18:03 | 100 | 119.56 |
| 06/16/2026 18:03 | 100 | 119.56 |
| 06/16/2026 18:03 | 78 | 119.53 |
| 06/16/2026 18:03 | 20 | 119.57 |
| 06/16/2026 18:03 | 80 | 119.57 |
| 06/16/2026 18:03 | 20 | 119.57 |
| 06/16/2026 18:03 | 79 | 119.57 |
| 06/16/2026 18:03 | 1 | 119.57 |
| 06/16/2026 18:03 | 100 | 119.57 |
| 06/16/2026 18:03 | 100 | 119.58 |
| 06/16/2026 18:03 | 1 | 119.62 |
| 06/16/2026 18:03 | 10 | 119.55 |
| 06/16/2026 18:03 | 100 | 119.59 |
| 06/16/2026 18:03 | 100 | 119.635 |
| 06/16/2026 18:03 | 28 | 119.61 |
| 06/16/2026 18:03 | 72 | 119.61 |
| 06/16/2026 18:03 | 100 | 119.61 |
| 06/16/2026 18:03 | 100 | 119.60 |
| 06/16/2026 18:03 | 56 | 119.54 |
| 06/16/2026 18:03 | 100 | 119.52 |
| 06/16/2026 18:03 | 100 | 119.52 |
| 06/16/2026 18:03 | 7 | 119.39 |
| 06/16/2026 18:03 | 300 | 119.41 |
| 06/16/2026 18:03 | 100 | 119.47 |
| 06/16/2026 18:03 | 65 | 119.39 |
| 06/16/2026 18:03 | 140 | 119.40 |
| 06/16/2026 18:03 | 100 | 119.48 |
| 06/16/2026 18:03 | 21 | 119.48 |
| 06/16/2026 18:03 | 50 | 119.48 |
| 06/16/2026 18:03 | 90 | 119.55 |
| 06/16/2026 18:03 | 100 | 119.55 |
| 06/16/2026 18:03 | 10 | 119.54 |
| 06/16/2026 18:03 | 49 | 119.54 |
| 06/16/2026 18:03 | 51 | 119.54 |
| 06/16/2026 18:03 | 6 | 119.54 |
| 06/16/2026 18:03 | 10 | 119.48 |
| 06/16/2026 18:03 | 7 | 119.47 |
| 06/16/2026 18:03 | 1 | 119.47 |
| 06/16/2026 18:03 | 6 | 119.47 |
| 06/16/2026 18:03 | 12 | 119.43 |
| 06/16/2026 18:03 | 26 | 119.23 |
| 06/16/2026 18:03 | 5 | 119.23 |
| 06/16/2026 18:03 | 50 | 119.26 |
| 06/16/2026 18:03 | 39 | 119.33 |
| 06/16/2026 18:03 | 200 | 119.39 |
| 06/16/2026 18:03 | 30 | 119.38 |
| 06/16/2026 18:03 | 100 | 119.41 |
| 06/16/2026 18:03 | 1 | 119.38 |
| 06/16/2026 18:03 | 12 | 119.41 |
| 06/16/2026 18:03 | 69 | 119.38 |
| 06/16/2026 18:03 | 79 | 119.38 |
| 06/16/2026 18:03 | 31 | 119.39 |
| 06/16/2026 18:03 | 10 | 119.41 |
| 06/16/2026 18:03 | 10 | 119.41 |
| 06/16/2026 18:03 | 100 | 119.39 |
| 06/16/2026 18:03 | 45 | 119.38 |
| 06/16/2026 18:03 | 55 | 119.38 |
| 06/16/2026 18:03 | 10 | 119.37 |
| 06/16/2026 18:03 | 2 | 119.31 |
| 06/16/2026 18:03 | 8 | 119.31 |
| 06/16/2026 18:03 | 8 | 119.28 |
| 06/16/2026 18:02 | 67 | 119.27 |
| 06/16/2026 18:02 | 39 | 119.25 |
| 06/16/2026 18:02 | 1 | 119.25 |
| 06/16/2026 18:02 | 30 | 119.25 |
| 06/16/2026 18:02 | 30 | 119.25 |
| 06/16/2026 18:02 | 30 | 119.25 |
| 06/16/2026 18:02 | 70 | 119.25 |
| 06/16/2026 18:02 | 30 | 119.26 |
| 06/16/2026 18:02 | 1 | 119.29 |
| 06/16/2026 18:02 | 13 | 119.39 |
| 06/16/2026 18:02 | 7 | 119.22 |
| 06/16/2026 18:02 | 100 | 119.23 |
| 06/16/2026 18:02 | 240 | 119.25 |
| 06/16/2026 18:02 | 300 | 119.28 |
| 06/16/2026 18:02 | 100 | 119.30 |
| 06/16/2026 18:02 | 50 | 119.35 |
| 06/16/2026 18:02 | 300 | 119.37 |
| 06/16/2026 18:02 | 100 | 119.37 |
| 06/16/2026 18:02 | 50 | 119.365 |
| 06/16/2026 18:02 | 150 | 119.365 |
| 06/16/2026 18:02 | 150 | 119.365 |
| 06/16/2026 18:02 | 50 | 119.365 |
| 06/16/2026 18:02 | 100 | 119.365 |
| 06/16/2026 18:02 | 150 | 119.365 |
| 06/16/2026 18:02 | 150 | 119.365 |
| 06/16/2026 18:02 | 18 | 119.425 |
| 06/16/2026 18:02 | 82 | 119.425 |
| 06/16/2026 18:02 | 100 | 119.425 |
| 06/16/2026 18:02 | 100 | 119.425 |
| 06/16/2026 18:02 | 1 | 119.41 |
| 06/16/2026 18:02 | 1 | 119.41 |
| 06/16/2026 18:02 | 14 | 119.41 |
| 06/16/2026 18:02 | 16 | 119.38 |
| 06/16/2026 18:02 | 30 | 119.39 |
| 06/16/2026 18:02 | 10 | 119.39 |
| 06/16/2026 18:02 | 100 | 119.39 |
| 06/16/2026 18:02 | 5 | 119.17 |
| 06/16/2026 18:02 | 100 | 119.22 |
| 06/16/2026 18:02 | 100 | 119.22 |
| 06/16/2026 18:02 | 72 | 119.18 |
| 06/16/2026 18:02 | 157 | 119.21 |
| 06/16/2026 18:02 | 11 | 119.20 |
| 06/16/2026 18:02 | 2 | 119.20 |
| 06/16/2026 18:02 | 70 | 119.20 |
| 06/16/2026 18:02 | 30 | 119.20 |
| 06/16/2026 18:02 | 29 | 119.27 |
| 06/16/2026 18:02 | 100 | 119.29 |
| 06/16/2026 18:01 | 100 | 119.345 |
| 06/16/2026 18:01 | 6 | 119.345 |
| 06/16/2026 18:01 | 100 | 119.34 |
| 06/16/2026 18:01 | 4 | 119.37 |
| 06/16/2026 18:01 | 4 | 119.37 |
| 06/16/2026 18:01 | 100 | 119.38 |
| 06/16/2026 18:01 | 1 | 119.38 |
| 06/16/2026 18:01 | 5 | 119.37 |
| 06/16/2026 18:01 | 100 | 119.35 |
| 06/16/2026 18:01 | 10 | 119.26 |
| 06/16/2026 18:01 | 100 | 119.16 |
| 06/16/2026 18:01 | 100 | 119.17 |
| 06/16/2026 18:01 | 10 | 119.13 |
| 06/16/2026 18:01 | 10 | 119.13 |
| 06/16/2026 18:01 | 10 | 119.13 |
| 06/16/2026 18:01 | 6 | 119.12 |
| 06/16/2026 18:01 | 10 | 119.105 |
| 06/16/2026 18:01 | 10 | 119.08 |
| 06/16/2026 18:01 | 25 | 119.09 |
| 06/16/2026 18:01 | 10 | 119.04 |
| 06/16/2026 18:01 | 10 | 119.01 |
| 06/16/2026 18:01 | 100 | 119.03 |
| 06/16/2026 18:01 | 1 | 119.00 |
| 06/16/2026 18:01 | 12 | 118.93 |
| 06/16/2026 18:01 | 10 | 118.88 |
| 06/16/2026 18:01 | 10 | 118.83 |
| 06/16/2026 18:01 | 10 | 118.83 |
| 06/16/2026 18:01 | 10 | 118.83 |
| 06/16/2026 18:01 | 1 | 118.855 |
| 06/16/2026 18:01 | 1 | 118.85 |
| 06/16/2026 18:01 | 10 | 118.83 |
| 06/16/2026 18:01 | 10 | 118.80 |
| 06/16/2026 18:01 | 1 | 118.75 |
| 06/16/2026 18:01 | 10 | 118.74 |
| 06/16/2026 18:01 | 25 | 118.73 |
| 06/16/2026 18:01 | 5 | 118.72 |
| 06/16/2026 18:01 | 10 | 118.71 |
| 06/16/2026 18:01 | 36 | 118.70 |
| 06/16/2026 18:01 | 31 | 118.59 |
| 06/16/2026 18:01 | 69 | 118.59 |
| 06/16/2026 18:01 | 1 | 118.43 |
| 06/16/2026 18:01 | 10 | 118.47 |
| 06/16/2026 18:01 | 300 | 118.55 |
| 06/16/2026 18:01 | 100 | 118.54 |
| 06/16/2026 18:01 | 100 | 118.49 |
| 06/16/2026 18:01 | 1 | 118.48 |
| 06/16/2026 18:01 | 90 | 118.48 |
| 06/16/2026 18:01 | 50 | 118.50 |
| 06/16/2026 18:01 | 10 | 118.53 |
| 06/16/2026 18:01 | 9 | 118.51 |
| 06/16/2026 18:01 | 200 | 118.50 |
| 06/16/2026 18:01 | 10 | 118.47 |
| 06/16/2026 18:01 | 10 | 118.47 |
| 06/16/2026 18:01 | 10 | 118.445 |
| 06/16/2026 18:01 | 10 | 118.44 |
| 06/16/2026 18:01 | 10 | 118.445 |
| 06/16/2026 18:01 | 10 | 118.445 |
| 06/16/2026 18:01 | 10 | 118.445 |
| 06/16/2026 18:01 | 10 | 118.41 |
| 06/16/2026 18:01 | 50 | 118.425 |
| 06/16/2026 18:01 | 50 | 118.425 |
| 06/16/2026 18:00 | 1 | 118.425 |
| 06/16/2026 18:00 | 100 | 118.425 |
| 06/16/2026 18:00 | 100 | 118.425 |
| 06/16/2026 18:00 | 1 | 118.39 |
| 06/16/2026 18:00 | 50 | 118.395 |
| 06/16/2026 18:00 | 9 | 118.40 |
| 06/16/2026 18:00 | 21 | 118.35 |
| 06/16/2026 18:00 | 6 | 118.35 |
| 06/16/2026 18:00 | 4 | 118.35 |
| 06/16/2026 18:00 | 1 | 118.35 |
| 06/16/2026 18:00 | 48 | 118.35 |
| 06/16/2026 18:00 | 10 | 118.35 |
| 06/16/2026 18:00 | 200 | 118.35 |
| 06/16/2026 18:00 | 5 | 118.27 |
| 06/16/2026 18:00 | 66 | 118.27 |
| 06/16/2026 18:00 | 1 | 118.285 |
| 06/16/2026 18:00 | 15 | 118.28 |
| 06/16/2026 17:59 | 10 | 118.27 |
| 06/16/2026 17:59 | 100 | 118.27 |
| 06/16/2026 17:59 | 240 | 118.26 |
| 06/16/2026 17:59 | 100 | 118.26 |
| 06/16/2026 17:59 | 100 | 118.21 |
| 06/16/2026 17:59 | 100 | 118.21 |
| 06/16/2026 17:59 | 100 | 118.20 |
| 06/16/2026 17:59 | 100 | 118.20 |
| 06/16/2026 17:59 | 11 | 118.15 |
| 06/16/2026 17:59 | 100 | 118.15 |
| 06/16/2026 17:59 | 70 | 118.15 |
| 06/16/2026 17:59 | 1 | 118.15 |
| 06/16/2026 17:59 | 300 | 118.16 |
| 06/16/2026 17:59 | 50 | 118.16 |
| 06/16/2026 17:59 | 19 | 118.15 |
| 06/16/2026 17:59 | 2 | 118.15 |
| 06/16/2026 17:59 | 50 | 118.15 |
| 06/16/2026 17:59 | 9 | 118.31 |
| 06/16/2026 17:59 | 111 | 118.32 |
| 06/16/2026 17:59 | 74 | 118.22 |
| 06/16/2026 17:59 | 3 | 118.29 |
| 06/16/2026 17:59 | 10 | 118.29 |
| 06/16/2026 17:59 | 100 | 118.29 |
| 06/16/2026 17:59 | 150 | 118.16 |
| 06/16/2026 17:58 | 50 | 118.15 |
| 06/16/2026 17:58 | 50 | 118.15 |
| 06/16/2026 17:58 | 13 | 118.13 |
| 06/16/2026 17:58 | 5 | 118.13 |
| 06/16/2026 17:58 | 10 | 118.20 |
| 06/16/2026 17:58 | 16 | 118.25 |
| 06/16/2026 17:58 | 100 | 118.30 |
| 06/16/2026 17:58 | 200 | 118.30 |
| 06/16/2026 17:58 | 2 | 118.30 |
| 06/16/2026 17:58 | 8 | 118.30 |
| 06/16/2026 17:58 | 175 | 118.31 |
| 06/16/2026 17:58 | 88 | 118.34 |
| 06/16/2026 17:58 | 4 | 118.35 |
| 06/16/2026 17:58 | 96 | 118.35 |
| 06/16/2026 17:58 | 3 | 118.38 |
| 06/16/2026 17:58 | 20 | 118.45 |
| 06/16/2026 17:58 | 33 | 118.45 |
| 06/16/2026 17:58 | 16 | 118.45 |
| 06/16/2026 17:58 | 1 | 118.45 |
| 06/16/2026 17:58 | 207 | 118.45 |
| 06/16/2026 17:58 | 8 | 118.45 |
| 06/16/2026 17:58 | 48 | 118.47 |
| 06/16/2026 17:58 | 22 | 118.49 |
| 06/16/2026 17:58 | 100 | 118.69 |
| 06/16/2026 17:58 | 100 | 118.67 |
| 06/16/2026 17:58 | 100 | 118.67 |
| 06/16/2026 17:58 | 43 | 118.65 |
| 06/16/2026 17:58 | 157 | 118.65 |
| 06/16/2026 17:58 | 100 | 118.65 |
| 06/16/2026 17:58 | 100 | 118.66 |
| 06/16/2026 17:58 | 8 | 118.67 |
| 06/16/2026 17:58 | 1 | 118.69 |
| 06/16/2026 17:58 | 3 | 118.69 |
| 06/16/2026 17:58 | 200 | 118.70 |
| 06/16/2026 17:58 | 100 | 118.70 |
| 06/16/2026 17:58 | 22 | 118.75 |
| 06/16/2026 17:58 | 100 | 118.74 |
| 06/16/2026 17:58 | 22 | 118.70 |
| 06/16/2026 17:58 | 80 | 118.70 |
| 06/16/2026 17:58 | 100 | 118.70 |
| 06/16/2026 17:58 | 200 | 118.70 |
| 06/16/2026 17:58 | 6 | 118.72 |
| 06/16/2026 17:58 | 253 | 118.73 |
| 06/16/2026 17:58 | 52 | 118.82 |
| 06/16/2026 17:58 | 10 | 118.83 |
| 06/16/2026 17:58 | 10 | 118.80 |
| 06/16/2026 17:58 | 2 | 118.79 |
| 06/16/2026 17:58 | 6 | 118.80 |
| 06/16/2026 17:58 | 2 | 118.80 |
| 06/16/2026 17:58 | 6 | 118.81 |
| 06/16/2026 17:58 | 6 | 118.845 |
| 06/16/2026 17:57 | 10 | 118.91 |
| 06/16/2026 17:57 | 41 | 118.83 |
| 06/16/2026 17:57 | 6 | 118.89 |
| 06/16/2026 17:57 | 7 | 118.88 |
| 06/16/2026 17:57 | 3 | 118.88 |
| 06/16/2026 17:57 | 7 | 118.88 |
| 06/16/2026 17:57 | 28 | 118.87 |
| 06/16/2026 17:57 | 72 | 118.87 |
| 06/16/2026 17:57 | 100 | 118.87 |
| 06/16/2026 17:57 | 100 | 118.86 |
| 06/16/2026 17:57 | 60 | 118.84 |
| 06/16/2026 17:57 | 40 | 118.84 |
| 06/16/2026 17:57 | 60 | 118.84 |
| 06/16/2026 17:57 | 40 | 118.83 |
| 06/16/2026 17:57 | 50 | 118.83 |
| 06/16/2026 17:57 | 200 | 118.79 |
| 06/16/2026 17:57 | 15 | 118.79 |
| 06/16/2026 17:57 | 51 | 118.79 |
| 06/16/2026 17:57 | 14 | 118.79 |
| 06/16/2026 17:57 | 35 | 118.79 |
| 06/16/2026 17:57 | 65 | 118.79 |
| 06/16/2026 17:57 | 65 | 118.79 |
| 06/16/2026 17:57 | 35 | 118.79 |
| 06/16/2026 17:57 | 33 | 118.79 |
| 06/16/2026 17:57 | 3 | 118.79 |
| 06/16/2026 17:57 | 14 | 118.79 |
| 06/16/2026 17:57 | 10 | 118.83 |
| 06/16/2026 17:57 | 100 | 118.83 |
| 06/16/2026 17:57 | 10 | 118.83 |
| 06/16/2026 17:57 | 72 | 118.82 |
| 06/16/2026 17:57 | 28 | 118.82 |
| 06/16/2026 17:57 | 8 | 118.82 |
| 06/16/2026 17:57 | 74 | 118.81 |
| 06/16/2026 17:57 | 108 | 118.81 |
| 06/16/2026 17:57 | 18 | 118.81 |
| 06/16/2026 17:57 | 100 | 118.79 |
| 06/16/2026 17:57 | 50 | 118.77 |
| 06/16/2026 17:57 | 10 | 118.77 |
| 06/16/2026 17:57 | 14 | 118.76 |
| 06/16/2026 17:57 | 9 | 118.74 |
| 06/16/2026 17:57 | 50 | 118.72 |
| 06/16/2026 17:57 | 99 | 118.70 |
| 06/16/2026 17:57 | 1 | 118.74 |
| 06/16/2026 17:57 | 10 | 118.71 |
| 06/16/2026 17:57 | 240 | 118.71 |
| 06/16/2026 17:57 | 50 | 118.71 |
| 06/16/2026 17:57 | 1 | 118.70 |
| 06/16/2026 17:57 | 100 | 118.70 |
| 06/16/2026 17:57 | 100 | 118.70 |
| 06/16/2026 17:57 | 1 | 118.71 |
| 06/16/2026 17:57 | 100 | 118.70 |
| 06/16/2026 17:57 | 2 | 118.69 |
| 06/16/2026 17:57 | 8 | 118.69 |
| 06/16/2026 17:57 | 5 | 118.69 |
| 06/16/2026 17:57 | 100 | 118.69 |
| 06/16/2026 17:57 | 2 | 118.68 |
| 06/16/2026 17:57 | 50 | 118.57 |
| 06/16/2026 17:56 | 159 | 118.67 |
| 06/16/2026 17:56 | 1 | 118.67 |
| 06/16/2026 17:56 | 60 | 118.67 |
| 06/16/2026 17:56 | 80 | 118.67 |
| 06/16/2026 17:56 | 14 | 118.72 |
| 06/16/2026 17:56 | 200 | 118.71 |
| 06/16/2026 17:56 | 10 | 118.61 |
| 06/16/2026 17:56 | 100 | 118.61 |
| 06/16/2026 17:56 | 5 | 118.60 |
| 06/16/2026 17:56 | 1 | 118.60 |
| 06/16/2026 17:56 | 200 | 118.60 |
| 06/16/2026 17:56 | 240 | 118.60 |
| 06/16/2026 17:56 | 74 | 118.60 |
| 06/16/2026 17:56 | 1 | 118.50 |
| 06/16/2026 17:56 | 100 | 118.50 |
| 06/16/2026 17:56 | 200 | 118.50 |
| 06/16/2026 17:56 | 489 | 118.51 |
| 06/16/2026 17:56 | 50 | 118.52 |
| 06/16/2026 17:56 | 300 | 118.54 |
| 06/16/2026 17:56 | 50 | 118.48 |
| 06/16/2026 17:56 | 50 | 118.48 |
| 06/16/2026 17:56 | 4 | 118.49 |
| 06/16/2026 17:56 | 171 | 118.40 |
| 06/16/2026 17:56 | 15 | 118.40 |
| 06/16/2026 17:56 | 69 | 118.40 |
| 06/16/2026 17:56 | 169 | 118.40 |
| 06/16/2026 17:56 | 62 | 118.40 |
| 06/16/2026 17:56 | 10 | 118.40 |
| 06/16/2026 17:56 | 100 | 118.41 |
| 06/16/2026 17:56 | 10 | 118.50 |
| 06/16/2026 17:56 | 48 | 118.52 |
| 06/16/2026 17:55 | 9 | 118.58 |
| 06/16/2026 17:55 | 1 | 118.58 |
| 06/16/2026 17:55 | 100 | 118.47 |
| 06/16/2026 17:55 | 66 | 118.53 |
| 06/16/2026 17:55 | 34 | 118.53 |
| 06/16/2026 17:55 | 177 | 118.54 |
| 06/16/2026 17:55 | 200 | 118.54 |
| 06/16/2026 17:55 | 1 | 118.71 |
| 06/16/2026 17:55 | 300 | 118.69 |
| 06/16/2026 17:55 | 100 | 118.69 |
| 06/16/2026 17:55 | 100 | 118.63 |
| 06/16/2026 17:55 | 44 | 118.59 |
| 06/16/2026 17:55 | 7 | 118.65 |
| 06/16/2026 17:55 | 11 | 118.63 |
| 06/16/2026 17:55 | 189 | 118.63 |
| 06/16/2026 17:55 | 28 | 118.63 |
| 06/16/2026 17:55 | 300 | 118.70 |
| 06/16/2026 17:55 | 40 | 118.60 |
| 06/16/2026 17:55 | 15 | 118.62 |
| 06/16/2026 17:55 | 5 | 118.62 |
| 06/16/2026 17:55 | 100 | 118.62 |
| 06/16/2026 17:55 | 900 | 118.61 |
| 06/16/2026 17:55 | 2 | 118.52 |
| 06/16/2026 17:55 | 60 | 118.62 |
| 06/16/2026 17:55 | 6 | 118.56 |
| 06/16/2026 17:55 | 4 | 118.56 |
| 06/16/2026 17:55 | 3 | 118.59 |
| 06/16/2026 17:55 | 7 | 118.60 |
| 06/16/2026 17:55 | 5 | 118.53 |
| 06/16/2026 17:55 | 5 | 118.53 |
| 06/16/2026 17:55 | 10 | 118.50 |
| 06/16/2026 17:55 | 10 | 118.50 |
| 06/16/2026 17:55 | 2 | 118.51 |
| 06/16/2026 17:55 | 8 | 118.62 |
| 06/16/2026 17:55 | 50 | 118.63 |
| 06/16/2026 17:55 | 30 | 118.54 |
| 06/16/2026 17:55 | 10 | 118.53 |
| 06/16/2026 17:55 | 20 | 118.57 |
| 06/16/2026 17:55 | 100 | 118.56 |
| 06/16/2026 17:55 | 80 | 118.55 |
| 06/16/2026 17:55 | 5 | 118.43 |
| 06/16/2026 17:55 | 195 | 118.43 |
| 06/16/2026 17:55 | 5 | 118.42 |
| 06/16/2026 17:55 | 3 | 118.41 |
| 06/16/2026 17:55 | 833 | 118.41 |
| 06/16/2026 17:55 | 415 | 118.41 |
| 06/16/2026 17:55 | 576 | 118.41 |
| 06/16/2026 17:55 | 18 | 118.41 |
| 06/16/2026 17:55 | 5 | 118.41 |
| 06/16/2026 17:54 | 100 | 118.31 |
| 06/16/2026 17:54 | 142 | 118.37 |
| 06/16/2026 17:54 | 1 | 118.62 |
| 06/16/2026 17:54 | 1 | 118.62 |
| 06/16/2026 17:54 | 3 | 118.62 |
| 06/16/2026 17:54 | 11 | 118.55 |
| 06/16/2026 17:54 | 9 | 118.57 |
| 06/16/2026 17:54 | 2 | 118.57 |
| 06/16/2026 17:54 | 9 | 118.60 |
| 06/16/2026 17:54 | 22 | 118.60 |
| 06/16/2026 17:54 | 22 | 118.60 |
| 06/16/2026 17:54 | 47 | 118.60 |
| 06/16/2026 17:54 | 7 | 118.69 |
| 06/16/2026 17:54 | 9 | 118.66 |
| 06/16/2026 17:54 | 10 | 118.67 |
| 06/16/2026 17:54 | 10 | 118.59 |
| 06/16/2026 17:54 | 10 | 118.56 |
| 06/16/2026 17:54 | 28 | 118.55 |
| 06/16/2026 17:54 | 72 | 118.55 |
| 06/16/2026 17:54 | 90 | 118.52 |
| 06/16/2026 17:54 | 100 | 118.51 |
| 06/16/2026 17:54 | 100 | 118.51 |
| 06/16/2026 17:54 | 100 | 118.50 |
| 06/16/2026 17:54 | 50 | 118.48 |
| 06/16/2026 17:54 | 50 | 118.49 |
| 06/16/2026 17:54 | 10 | 118.50 |
| 06/16/2026 17:54 | 45 | 118.48 |
| 06/16/2026 17:54 | 100 | 118.47 |
| 06/16/2026 17:54 | 92 | 118.47 |
| 06/16/2026 17:54 | 8 | 118.47 |
| 06/16/2026 17:54 | 10 | 118.47 |
| 06/16/2026 17:54 | 2 | 118.46 |
| 06/16/2026 17:54 | 8 | 118.46 |
| 06/16/2026 17:54 | 64 | 118.46 |
| 06/16/2026 17:54 | 1 | 118.44 |
| 06/16/2026 17:54 | 1 | 118.43 |
| 06/16/2026 17:54 | 55 | 118.43 |
| 06/16/2026 17:54 | 25 | 118.43 |
| 06/16/2026 17:54 | 55 | 118.43 |
| 06/16/2026 17:54 | 1 | 118.42 |
| 06/16/2026 17:54 | 3 | 118.42 |
| 06/16/2026 17:54 | 10 | 118.42 |
| 06/16/2026 17:54 | 5 | 118.42 |
| 06/16/2026 17:54 | 10 | 118.41 |
| 06/16/2026 17:54 | 10 | 118.40 |
| 06/16/2026 17:54 | 30 | 118.40 |
| 06/16/2026 17:54 | 10 | 118.39 |
| 06/16/2026 17:54 | 90 | 118.39 |
| 06/16/2026 17:54 | 81 | 118.37 |
| 06/16/2026 17:54 | 100 | 118.37 |
| 06/16/2026 17:54 | 10 | 118.37 |
| 06/16/2026 17:54 | 48 | 118.37 |
| 06/16/2026 17:54 | 100 | 118.30 |
| 06/16/2026 17:54 | 20 | 118.30 |
| 06/16/2026 17:54 | 100 | 118.29 |
| 06/16/2026 17:54 | 100 | 118.29 |
| 06/16/2026 17:54 | 100 | 118.29 |
| 06/16/2026 17:54 | 150 | 118.24 |
| 06/16/2026 17:54 | 12 | 118.19 |
| 06/16/2026 17:54 | 15 | 118.23 |
| 06/16/2026 17:54 | 12 | 118.23 |
| 06/16/2026 17:54 | 50 | 118.21 |
| 06/16/2026 17:54 | 4 | 118.19 |
| 06/16/2026 17:54 | 1 | 118.19 |
| 06/16/2026 17:54 | 95 | 118.19 |
| 06/16/2026 17:54 | 100 | 118.19 |
| 06/16/2026 17:54 | 5 | 118.20 |
| 06/16/2026 17:54 | 33 | 118.24 |
| 06/16/2026 17:54 | 67 | 118.24 |
| 06/16/2026 17:54 | 5 | 118.24 |
| 06/16/2026 17:54 | 10 | 118.24 |
| 06/16/2026 17:54 | 8 | 118.23 |
| 06/16/2026 17:54 | 78 | 118.23 |
| 06/16/2026 17:54 | 88 | 118.23 |
| 06/16/2026 17:54 | 50 | 118.24 |
| 06/16/2026 17:54 | 100 | 118.24 |
| 06/16/2026 17:54 | 39 | 118.24 |
| 06/16/2026 17:54 | 36 | 118.24 |
| 06/16/2026 17:54 | 25 | 118.24 |
| 06/16/2026 17:54 | 2 | 118.20 |
| 06/16/2026 17:54 | 40 | 118.20 |
| 06/16/2026 17:54 | 100 | 118.20 |
| 06/16/2026 17:54 | 100 | 118.21 |
| 06/16/2026 17:54 | 1 | 118.22 |
| 06/16/2026 17:53 | 50 | 118.26 |
| 06/16/2026 17:53 | 150 | 118.26 |
| 06/16/2026 17:53 | 150 | 118.26 |
| 06/16/2026 17:53 | 150 | 118.26 |
| 06/16/2026 17:53 | 100 | 118.25 |
| 06/16/2026 17:53 | 100 | 118.24 |
| 06/16/2026 17:53 | 12 | 118.245 |
| 06/16/2026 17:53 | 100 | 118.24 |
| 06/16/2026 17:53 | 28 | 118.24 |
| 06/16/2026 17:53 | 43 | 118.24 |
| 06/16/2026 17:53 | 29 | 118.24 |
| 06/16/2026 17:53 | 10 | 118.25 |
| 06/16/2026 17:53 | 100 | 118.25 |
| 06/16/2026 17:53 | 60 | 118.20 |
| 06/16/2026 17:53 | 150 | 118.20 |
| 06/16/2026 17:53 | 100 | 118.26 |
| 06/16/2026 17:53 | 10 | 118.25 |
| 06/16/2026 17:53 | 37 | 118.24 |
| 06/16/2026 17:53 | 80 | 118.25 |
| 06/16/2026 17:53 | 16 | 118.25 |
| 06/16/2026 17:53 | 84 | 118.25 |
| 06/16/2026 17:53 | 100 | 118.24 |
| 06/16/2026 17:53 | 100 | 118.24 |
| 06/16/2026 17:53 | 100 | 118.24 |
| 06/16/2026 17:53 | 100 | 118.24 |
| 06/16/2026 17:53 | 1 | 118.24 |
| 06/16/2026 17:53 | 10 | 118.23 |
| 06/16/2026 17:53 | 100 | 118.23 |
| 06/16/2026 17:53 | 50 | 118.21 |
| 06/16/2026 17:53 | 50 | 118.16 |
| 06/16/2026 17:53 | 120 | 118.22 |
| 06/16/2026 17:53 | 200 | 118.22 |
| 06/16/2026 17:53 | 50 | 118.22 |
| 06/16/2026 17:53 | 100 | 118.21 |
| 06/16/2026 17:53 | 100 | 118.20 |
| 06/16/2026 17:53 | 240 | 118.20 |
| 06/16/2026 17:53 | 100 | 118.19 |
| 06/16/2026 17:53 | 300 | 118.17 |
| 06/16/2026 17:53 | 100 | 118.13 |
| 06/16/2026 17:53 | 10 | 118.17 |
| 06/16/2026 17:53 | 3 | 118.23 |
| 06/16/2026 17:53 | 1 | 118.23 |
| 06/16/2026 17:53 | 140 | 118.22 |
| 06/16/2026 17:53 | 10 | 118.22 |
| 06/16/2026 17:53 | 50 | 118.22 |
| 06/16/2026 17:53 | 100 | 118.21 |
| 06/16/2026 17:53 | 50 | 118.18 |
| 06/16/2026 17:53 | 100 | 118.18 |
| 06/16/2026 17:53 | 150 | 118.19 |
| 06/16/2026 17:53 | 1 | 118.15 |
| 06/16/2026 17:53 | 140 | 118.125 |
| 06/16/2026 17:53 | 50 | 118.18 |
| 06/16/2026 17:53 | 100 | 118.18 |
| 06/16/2026 17:53 | 85 | 118.24 |
| 06/16/2026 17:53 | 69 | 118.24 |
| 06/16/2026 17:53 | 46 | 118.24 |
| 06/16/2026 17:53 | 100 | 118.24 |
| 06/16/2026 17:53 | 10 | 118.24 |
| 06/16/2026 17:53 | 76 | 118.24 |
| 06/16/2026 17:53 | 24 | 118.24 |
| 06/16/2026 17:53 | 54 | 118.23 |
| 06/16/2026 17:53 | 46 | 118.23 |
| 06/16/2026 17:53 | 4 | 118.19 |
| 06/16/2026 17:53 | 3 | 118.19 |
| 06/16/2026 17:53 | 80 | 118.17 |
| 06/16/2026 17:53 | 76 | 118.17 |
| 06/16/2026 17:53 | 3 | 118.17 |
| 06/16/2026 17:52 | 7 | 118.17 |
| 06/16/2026 17:52 | 7 | 118.17 |
| 06/16/2026 17:52 | 7 | 118.17 |
| 06/16/2026 17:52 | 10 | 118.15 |
| 06/16/2026 17:52 | 100 | 118.15 |
| 06/16/2026 17:52 | 10 | 118.10 |
| 06/16/2026 17:52 | 14 | 118.10 |
| 06/16/2026 17:52 | 14 | 118.09 |
| 06/16/2026 17:52 | 96 | 118.04 |
| 06/16/2026 17:52 | 4 | 118.04 |
| 06/16/2026 17:52 | 61 | 118.04 |
| 06/16/2026 17:52 | 39 | 118.04 |
| 06/16/2026 17:52 | 50 | 118.06 |
| 06/16/2026 17:52 | 300 | 118.09 |
| 06/16/2026 17:52 | 22 | 118.14 |
| 06/16/2026 17:52 | 6 | 118.18 |
| 06/16/2026 17:52 | 36 | 118.17 |
| 06/16/2026 17:52 | 1 | 118.24 |
| 06/16/2026 17:52 | 11 | 118.24 |
| 06/16/2026 17:52 | 24 | 118.24 |
| 06/16/2026 17:52 | 24 | 118.24 |
| 06/16/2026 17:52 | 24 | 118.24 |
| 06/16/2026 17:52 | 24 | 118.24 |
| 06/16/2026 17:52 | 24 | 118.23 |
| 06/16/2026 17:52 | 24 | 118.21 |
| 06/16/2026 17:52 | 1 | 118.25 |
| 06/16/2026 17:52 | 96 | 118.25 |
| 06/16/2026 17:52 | 10 | 118.25 |
| 06/16/2026 17:52 | 7 | 118.24 |
| 06/16/2026 17:52 | 3 | 118.24 |
| 06/16/2026 17:52 | 10 | 118.24 |
| 06/16/2026 17:52 | 10 | 118.23 |
| 06/16/2026 17:52 | 10 | 118.21 |
| 06/16/2026 17:52 | 13 | 118.21 |
| 06/16/2026 17:52 | 3 | 118.19 |
| 06/16/2026 17:52 | 1 | 118.19 |
| 06/16/2026 17:52 | 60 | 118.21 |
| 06/16/2026 17:51 | 10 | 118.31 |
| 06/16/2026 17:51 | 76 | 118.31 |
| 06/16/2026 17:51 | 1 | 118.31 |
| 06/16/2026 17:51 | 10 | 118.31 |
| 06/16/2026 17:51 | 1 | 118.31 |
| 06/16/2026 17:51 | 12 | 118.31 |
| 06/16/2026 17:51 | 52 | 118.25 |
| 06/16/2026 17:51 | 150 | 118.25 |
| 06/16/2026 17:51 | 1 | 118.25 |
| 06/16/2026 17:51 | 75 | 118.25 |
| 06/16/2026 17:51 | 22 | 118.25 |
| 06/16/2026 17:51 | 10 | 118.25 |
| 06/16/2026 17:51 | 100 | 118.25 |
| 06/16/2026 17:51 | 5 | 118.195 |
| 06/16/2026 17:51 | 5 | 118.195 |
| 06/16/2026 17:51 | 4 | 118.18 |
| 06/16/2026 17:51 | 6 | 118.19 |
| 06/16/2026 17:51 | 1 | 118.32 |
| 06/16/2026 17:51 | 100 | 118.32 |
| 06/16/2026 17:51 | 100 | 118.31 |
| 06/16/2026 17:51 | 74 | 118.24 |
| 06/16/2026 17:51 | 4 | 118.24 |
| 06/16/2026 17:51 | 1 | 118.24 |
| 06/16/2026 17:51 | 26 | 118.25 |
| 06/16/2026 17:51 | 74 | 118.25 |
| 06/16/2026 17:51 | 70 | 118.26 |
| 06/16/2026 17:51 | 240 | 118.26 |
| 06/16/2026 17:51 | 10 | 118.29 |
| 06/16/2026 17:51 | 100 | 118.29 |
| 06/16/2026 17:51 | 7 | 118.31 |
| 06/16/2026 17:51 | 7 | 118.30 |
| 06/16/2026 17:51 | 10 | 118.30 |
| 06/16/2026 17:51 | 9 | 118.30 |
| 06/16/2026 17:51 | 91 | 118.30 |
| 06/16/2026 17:51 | 100 | 118.29 |
| 06/16/2026 17:50 | 2 | 118.29 |
| 06/16/2026 17:50 | 21 | 118.28 |
| 06/16/2026 17:50 | 2 | 118.28 |
| 06/16/2026 17:50 | 20 | 118.27 |
| 06/16/2026 17:50 | 3 | 118.28 |
| 06/16/2026 17:50 | 18 | 118.28 |
| 06/16/2026 17:50 | 7 | 118.29 |
| 06/16/2026 17:50 | 72 | 118.27 |
| 06/16/2026 17:50 | 1 | 118.22 |
| 06/16/2026 17:50 | 53 | 118.29 |
| 06/16/2026 17:50 | 47 | 118.29 |
| 06/16/2026 17:50 | 3 | 118.29 |
| 06/16/2026 17:50 | 1 | 118.27 |
| 06/16/2026 17:50 | 99 | 118.18 |
| 06/16/2026 17:50 | 1 | 118.18 |
| 06/16/2026 17:50 | 1 | 118.26 |
| 06/16/2026 17:50 | 100 | 118.18 |
| 06/16/2026 17:50 | 1 | 118.23 |
| 06/16/2026 17:50 | 6 | 118.19 |
| 06/16/2026 17:50 | 10 | 118.17 |
| 06/16/2026 17:50 | 10 | 118.20 |
| 06/16/2026 17:50 | 10 | 118.23 |
| 06/16/2026 17:50 | 10 | 118.17 |
| 06/16/2026 17:50 | 50 | 118.195 |
| 06/16/2026 17:50 | 10 | 118.17 |
| 06/16/2026 17:50 | 10 | 118.17 |
| 06/16/2026 17:50 | 100 | 118.15 |
| 06/16/2026 17:50 | 10 | 118.14 |
| 06/16/2026 17:50 | 100 | 118.16 |
| 06/16/2026 17:50 | 10 | 118.17 |
| 06/16/2026 17:50 | 46 | 118.19 |
| 06/16/2026 17:50 | 154 | 118.19 |
| 06/16/2026 17:50 | 51 | 118.19 |
| 06/16/2026 17:50 | 300 | 118.34 |
| 06/16/2026 17:50 | 2 | 118.34 |
| 06/16/2026 17:50 | 40 | 118.34 |
| 06/16/2026 17:50 | 10 | 118.34 |
| 06/16/2026 17:50 | 10 | 118.35 |
| 06/16/2026 17:50 | 10 | 118.345 |
| 06/16/2026 17:50 | 10 | 118.345 |
| 06/16/2026 17:50 | 10 | 118.345 |
| 06/16/2026 17:50 | 10 | 118.34 |
| 06/16/2026 17:50 | 9 | 118.34 |
| 06/16/2026 17:50 | 119 | 118.35 |
| 06/16/2026 17:50 | 10 | 118.36 |
| 06/16/2026 17:50 | 1 | 118.36 |
| 06/16/2026 17:50 | 2 | 118.40 |
| 06/16/2026 17:50 | 2 | 118.40 |
| 06/16/2026 17:50 | 150 | 118.44 |
| 06/16/2026 17:50 | 145 | 118.44 |
| 06/16/2026 17:50 | 150 | 118.44 |
| 06/16/2026 17:50 | 150 | 118.44 |
| 06/16/2026 17:50 | 5 | 118.44 |
| 06/16/2026 17:50 | 299 | 118.46 |
| 06/16/2026 17:50 | 1 | 118.52 |
| 06/16/2026 17:50 | 99 | 118.52 |
| 06/16/2026 17:50 | 10 | 118.53 |
| 06/16/2026 17:50 | 100 | 118.53 |
| 06/16/2026 17:50 | 108 | 118.54 |
| 06/16/2026 17:50 | 2 | 118.54 |
| 06/16/2026 17:50 | 1 | 118.55 |
| 06/16/2026 17:50 | 10 | 118.55 |
| 06/16/2026 17:50 | 50 | 118.60 |
| 06/16/2026 17:50 | 50 | 118.60 |
| 06/16/2026 17:50 | 50 | 118.62 |
| 06/16/2026 17:50 | 1 | 118.70 |
| 06/16/2026 17:50 | 98 | 118.79 |
| 06/16/2026 17:50 | 61 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 4 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 9 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.79 |
| 06/16/2026 17:49 | 3 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.79 |
| 06/16/2026 17:49 | 1 | 118.795 |
| 06/16/2026 17:49 | 2 | 118.795 |
| 06/16/2026 17:49 | 10 | 118.74 |
| 06/16/2026 17:49 | 10 | 118.77 |
| 06/16/2026 17:49 | 1 | 118.79 |
| 06/16/2026 17:49 | 10 | 118.77 |
| 06/16/2026 17:49 | 1 | 118.825 |
| 06/16/2026 17:49 | 10 | 118.825 |
| 06/16/2026 17:49 | 1 | 118.825 |
| 06/16/2026 17:49 | 10 | 118.825 |
| 06/16/2026 17:49 | 1 | 118.82 |
| 06/16/2026 17:49 | 1 | 118.835 |
| 06/16/2026 17:49 | 8 | 118.835 |
| 06/16/2026 17:49 | 2 | 118.835 |
| 06/16/2026 17:49 | 76 | 118.835 |
| 06/16/2026 17:49 | 15 | 118.83 |
| 06/16/2026 17:49 | 2 | 118.82 |
| 06/16/2026 17:49 | 20 | 118.82 |
| 06/16/2026 17:49 | 60 | 118.79 |
| 06/16/2026 17:49 | 40 | 118.78 |
| 06/16/2026 17:49 | 99 | 118.78 |
| 06/16/2026 17:49 | 5 | 118.78 |
| 06/16/2026 17:49 | 100 | 118.78 |
| 06/16/2026 17:49 | 10 | 118.76 |
| 06/16/2026 17:49 | 45 | 118.76 |
| 06/16/2026 17:49 | 44 | 118.75 |
| 06/16/2026 17:49 | 44 | 118.74 |
| 06/16/2026 17:49 | 44 | 118.75 |
| 06/16/2026 17:49 | 44 | 118.75 |
| 06/16/2026 17:49 | 44 | 118.74 |
| 06/16/2026 17:49 | 44 | 118.75 |
| 06/16/2026 17:49 | 44 | 118.75 |
| 06/16/2026 17:49 | 44 | 118.74 |
| 06/16/2026 17:49 | 44 | 118.74 |
| 06/16/2026 17:49 | 44 | 118.74 |
| 06/16/2026 17:49 | 44 | 118.75 |
| 06/16/2026 17:49 | 44 | 118.74 |
| 06/16/2026 17:49 | 44 | 118.74 |
| 06/16/2026 17:49 | 44 | 118.74 |
| 06/16/2026 17:49 | 4 | 118.74 |
| 06/16/2026 17:49 | 6 | 118.73 |
| 06/16/2026 17:49 | 1 | 118.73 |
| 06/16/2026 17:49 | 1 | 118.71 |
| 06/16/2026 17:49 | 17 | 118.69 |
| 06/16/2026 17:49 | 50 | 118.69 |
| 06/16/2026 17:49 | 100 | 118.64 |
| 06/16/2026 17:48 | 2 | 118.60 |
| 06/16/2026 17:48 | 4 | 118.665 |
| 06/16/2026 17:48 | 4 | 118.665 |
| 06/16/2026 17:48 | 4 | 118.69 |
| 06/16/2026 17:48 | 4 | 118.69 |
| 06/16/2026 17:48 | 4 | 118.69 |
| 06/16/2026 17:48 | 4 | 118.69 |
| 06/16/2026 17:48 | 4 | 118.72 |
| 06/16/2026 17:48 | 4 | 118.70 |
| 06/16/2026 17:48 | 100 | 118.70 |
| 06/16/2026 17:48 | 96 | 118.70 |
| 06/16/2026 17:48 | 4 | 118.70 |
| 06/16/2026 17:48 | 36 | 118.69 |
| 06/16/2026 17:48 | 1 | 118.69 |
| 06/16/2026 17:48 | 1 | 118.68 |
| 06/16/2026 17:48 | 10 | 118.68 |
| 06/16/2026 17:48 | 1 | 118.67 |
| 06/16/2026 17:48 | 9 | 118.65 |
| 06/16/2026 17:48 | 50 | 118.58 |
| 06/16/2026 17:48 | 100 | 118.58 |
| 06/16/2026 17:48 | 129 | 118.58 |
| 06/16/2026 17:48 | 1 | 118.64 |
| 06/16/2026 17:48 | 100 | 118.64 |
| 06/16/2026 17:48 | 10 | 118.63 |
| 06/16/2026 17:48 | 10 | 118.63 |
| 06/16/2026 17:48 | 81 | 118.62 |
| 06/16/2026 17:48 | 19 | 118.62 |
| 06/16/2026 17:48 | 90 | 118.62 |
| 06/16/2026 17:48 | 100 | 118.62 |
| 06/16/2026 17:48 | 81 | 118.60 |
| 06/16/2026 17:48 | 50 | 118.59 |
| 06/16/2026 17:48 | 100 | 118.53 |
| 06/16/2026 17:48 | 1 | 118.48 |
| 06/16/2026 17:48 | 4 | 118.44 |
| 06/16/2026 17:48 | 3 | 118.44 |
| 06/16/2026 17:48 | 4 | 118.41 |
| 06/16/2026 17:48 | 7 | 118.42 |
| 06/16/2026 17:48 | 7 | 118.42 |
| 06/16/2026 17:48 | 86 | 118.425 |
| 06/16/2026 17:48 | 100 | 118.425 |
| 06/16/2026 17:48 | 10 | 118.41 |
| 06/16/2026 17:48 | 5 | 118.40 |
| 06/16/2026 17:48 | 5 | 118.40 |
| 06/16/2026 17:48 | 5 | 118.40 |
| 06/16/2026 17:48 | 72 | 118.40 |
| 06/16/2026 17:48 | 13 | 118.40 |
| 06/16/2026 17:48 | 187 | 118.40 |
| 06/16/2026 17:48 | 100 | 118.39 |
| 06/16/2026 17:48 | 2 | 118.20 |
| 06/16/2026 17:48 | 2 | 118.20 |
| 06/16/2026 17:48 | 2 | 118.23 |
| 06/16/2026 17:48 | 2 | 118.23 |
| 06/16/2026 17:48 | 2 | 118.20 |
| 06/16/2026 17:48 | 34 | 118.20 |
| 06/16/2026 17:48 | 16 | 118.20 |
| 06/16/2026 17:48 | 2 | 118.23 |
| 06/16/2026 17:48 | 2 | 118.29 |
| 06/16/2026 17:48 | 2 | 118.29 |
| 06/16/2026 17:48 | 2 | 118.29 |
| 06/16/2026 17:48 | 2 | 118.32 |
| 06/16/2026 17:48 | 2 | 118.29 |
| 06/16/2026 17:48 | 2 | 118.32 |
| 06/16/2026 17:48 | 4 | 118.30 |
| 06/16/2026 17:48 | 1 | 118.30 |
| 06/16/2026 17:48 | 2 | 118.41 |
| 06/16/2026 17:47 | 223 | 118.35 |
| 06/16/2026 17:47 | 200 | 118.39 |
| 06/16/2026 17:47 | 29 | 118.46 |
| 06/16/2026 17:47 | 4 | 118.53 |
| 06/16/2026 17:47 | 10 | 118.53 |
| 06/16/2026 17:47 | 33 | 118.53 |
| 06/16/2026 17:47 | 10 | 118.53 |
| 06/16/2026 17:47 | 10 | 118.53 |
| 06/16/2026 17:47 | 90 | 118.51 |
| 06/16/2026 17:47 | 100 | 118.395 |
| 06/16/2026 17:47 | 100 | 118.395 |
| 06/16/2026 17:47 | 1 | 118.40 |
| 06/16/2026 17:47 | 4 | 118.39 |
| 06/16/2026 17:47 | 1 | 118.39 |
| 06/16/2026 17:47 | 1 | 118.39 |
| 06/16/2026 17:47 | 232 | 118.33 |
| 06/16/2026 17:47 | 118 | 118.33 |
| 06/16/2026 17:47 | 150 | 118.33 |
| 06/16/2026 17:47 | 300 | 118.33 |
| 06/16/2026 17:47 | 100 | 118.33 |
| 06/16/2026 17:47 | 3 | 118.30 |
| 06/16/2026 17:47 | 300 | 118.33 |
| 06/16/2026 17:47 | 100 | 118.33 |
| 06/16/2026 17:47 | 50 | 118.34 |
| 06/16/2026 17:47 | 1 | 118.39 |
| 06/16/2026 17:47 | 100 | 118.305 |
| 06/16/2026 17:47 | 147 | 118.305 |
| 06/16/2026 17:47 | 3 | 118.36 |
| 06/16/2026 17:47 | 1 | 118.36 |
| 06/16/2026 17:47 | 5 | 118.37 |
| 06/16/2026 17:47 | 1 | 118.37 |
| 06/16/2026 17:47 | 50 | 118.265 |
| 06/16/2026 17:47 | 90 | 118.265 |
| 06/16/2026 17:47 | 10 | 118.265 |
| 06/16/2026 17:47 | 50 | 118.24 |
| 06/16/2026 17:47 | 90 | 118.28 |
| 06/16/2026 17:47 | 10 | 118.28 |
| 06/16/2026 17:47 | 11 | 118.28 |
| 06/16/2026 17:47 | 47 | 118.32 |
| 06/16/2026 17:47 | 27 | 118.35 |
| 06/16/2026 17:47 | 189 | 118.34 |
| 06/16/2026 17:47 | 11 | 118.34 |
| 06/16/2026 17:47 | 100 | 118.38 |
| 06/16/2026 17:47 | 80 | 118.39 |
| 06/16/2026 17:47 | 200 | 118.40 |
| 06/16/2026 17:47 | 14 | 118.55 |
| 06/16/2026 17:47 | 7 | 118.55 |
| 06/16/2026 17:47 | 12 | 118.53 |
| 06/16/2026 17:47 | 5 | 118.46 |
| 06/16/2026 17:47 | 33 | 118.46 |
| 06/16/2026 17:47 | 23 | 118.46 |
| 06/16/2026 17:47 | 100 | 118.53 |
| 06/16/2026 17:47 | 100 | 118.525 |
| 06/16/2026 17:47 | 61 | 118.47 |
| 06/16/2026 17:47 | 61 | 118.47 |
| 06/16/2026 17:47 | 138 | 118.535 |
| 06/16/2026 17:47 | 50 | 118.535 |
| 06/16/2026 17:47 | 23 | 118.47 |
| 06/16/2026 17:47 | 13 | 118.46 |
| 06/16/2026 17:47 | 28 | 118.51 |
| 06/16/2026 17:47 | 21 | 118.51 |
| 06/16/2026 17:47 | 79 | 118.51 |
| 06/16/2026 17:47 | 30 | 118.50 |
| 06/16/2026 17:46 | 1 | 118.50 |
| 06/16/2026 17:46 | 4 | 118.49 |
| 06/16/2026 17:46 | 36 | 118.44 |
| 06/16/2026 17:46 | 1 | 118.50 |
| 06/16/2026 17:46 | 6 | 118.50 |
| 06/16/2026 17:46 | 17 | 118.49 |
| 06/16/2026 17:46 | 42 | 118.50 |
| 06/16/2026 17:46 | 29 | 118.49 |
| 06/16/2026 17:46 | 71 | 118.49 |
| 06/16/2026 17:46 | 100 | 118.46 |
| 06/16/2026 17:46 | 21 | 118.41 |
| 06/16/2026 17:46 | 1 | 118.44 |
| 06/16/2026 17:46 | 27 | 118.44 |
| 06/16/2026 17:46 | 1 | 118.47 |
| 06/16/2026 17:46 | 33 | 118.44 |
| 06/16/2026 17:46 | 38 | 118.44 |
| 06/16/2026 17:46 | 20 | 118.50 |
| 06/16/2026 17:46 | 100 | 118.49 |
| 06/16/2026 17:46 | 20 | 118.44 |
| 06/16/2026 17:46 | 100 | 118.44 |
| 06/16/2026 17:46 | 100 | 118.47 |
| 06/16/2026 17:46 | 120 | 118.46 |
| 06/16/2026 17:46 | 40 | 118.45 |
| 06/16/2026 17:46 | 50 | 118.45 |
| 06/16/2026 17:46 | 21 | 118.50 |
| 06/16/2026 17:46 | 1 | 118.50 |
| 06/16/2026 17:46 | 34 | 118.50 |
| 06/16/2026 17:46 | 66 | 118.50 |
| 06/16/2026 17:46 | 133 | 118.51 |
| 06/16/2026 17:46 | 42 | 118.51 |
| 06/16/2026 17:46 | 254 | 118.51 |
| 06/16/2026 17:46 | 18 | 118.51 |
| 06/16/2026 17:46 | 28 | 118.51 |
| 06/16/2026 17:46 | 254 | 118.51 |
| 06/16/2026 17:46 | 18 | 118.51 |
| 06/16/2026 17:46 | 100 | 118.51 |
| 06/16/2026 17:46 | 1 | 118.52 |
| 06/16/2026 17:46 | 300 | 118.54 |
| 06/16/2026 17:46 | 1 | 118.62 |
| 06/16/2026 17:46 | 2 | 118.62 |
| 06/16/2026 17:46 | 2 | 118.62 |
| 06/16/2026 17:46 | 2 | 118.60 |
| 06/16/2026 17:46 | 1 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.54 |
| 06/16/2026 17:46 | 2 | 118.54 |
| 06/16/2026 17:46 | 300 | 118.64 |
| 06/16/2026 17:46 | 1 | 118.65 |
| 06/16/2026 17:46 | 1 | 118.68 |
| 06/16/2026 17:46 | 3 | 118.70 |
| 06/16/2026 17:46 | 2 | 118.74 |
| 06/16/2026 17:46 | 1 | 118.71 |
| 06/16/2026 17:46 | 1 | 118.71 |
| 06/16/2026 17:46 | 2 | 118.68 |
| 06/16/2026 17:46 | 2 | 118.67 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.71 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 75 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.70 |
| 06/16/2026 17:46 | 2 | 118.68 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.73 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 1 | 118.725 |
| 06/16/2026 17:46 | 30 | 118.77 |
| 06/16/2026 17:46 | 10 | 118.76 |
| 06/16/2026 17:46 | 20 | 118.72 |
| 06/16/2026 17:46 | 50 | 118.72 |
| 06/16/2026 17:46 | 100 | 118.74 |
| 06/16/2026 17:46 | 3 | 118.73 |
| 06/16/2026 17:46 | 7 | 118.73 |
| 06/16/2026 17:46 | 5 | 118.73 |
| 06/16/2026 17:46 | 274 | 118.61 |
| 06/16/2026 17:46 | 84 | 118.61 |
| 06/16/2026 17:46 | 242 | 118.61 |
| 06/16/2026 17:46 | 2 | 118.59 |
| 06/16/2026 17:46 | 2 | 118.59 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.59 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 99 | 118.615 |
| 06/16/2026 17:46 | 2 | 118.59 |
| 06/16/2026 17:46 | 1 | 118.56 |
| 06/16/2026 17:46 | 1 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.55 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.59 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.59 |
| 06/16/2026 17:46 | 2 | 118.58 |
| 06/16/2026 17:46 | 2 | 118.59 |
| 06/16/2026 17:46 | 2 | 118.58 |
| 06/16/2026 17:46 | 2 | 118.58 |
| 06/16/2026 17:46 | 2 | 118.59 |
| 06/16/2026 17:46 | 2 | 118.58 |
| 06/16/2026 17:46 | 2 | 118.58 |
| 06/16/2026 17:46 | 2 | 118.58 |
| 06/16/2026 17:46 | 2 | 118.59 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:46 | 2 | 118.56 |
| 06/16/2026 17:45 | 1 | 118.59 |
| 06/16/2026 17:45 | 1 | 118.59 |
| 06/16/2026 17:45 | 1 | 118.56 |
| 06/16/2026 17:45 | 1 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 1 | 118.62 |
| 06/16/2026 17:45 | 2 | 118.57 |
| 06/16/2026 17:45 | 2 | 118.57 |
| 06/16/2026 17:45 | 1 | 118.62 |
| 06/16/2026 17:45 | 1 | 118.59 |
| 06/16/2026 17:45 | 1 | 118.59 |
| 06/16/2026 17:45 | 32 | 118.56 |
| 06/16/2026 17:45 | 96 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 1 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 1 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.57 |
| 06/16/2026 17:45 | 2 | 118.57 |
| 06/16/2026 17:45 | 2 | 118.57 |
| 06/16/2026 17:45 | 2 | 118.57 |
| 06/16/2026 17:45 | 1 | 118.57 |
| 06/16/2026 17:45 | 1 | 118.59 |
| 06/16/2026 17:45 | 1 | 118.57 |
| 06/16/2026 17:45 | 1 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.57 |
| 06/16/2026 17:45 | 2 | 118.57 |
| 06/16/2026 17:45 | 1 | 118.62 |
| 06/16/2026 17:45 | 19 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 34 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 42 | 118.56 |
| 06/16/2026 17:45 | 23 | 118.55 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 196 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.59 |
| 06/16/2026 17:45 | 37 | 118.59 |
| 06/16/2026 17:45 | 1 | 118.59 |
| 06/16/2026 17:45 | 26 | 118.59 |
| 06/16/2026 17:45 | 100 | 118.59 |
| 06/16/2026 17:45 | 74 | 118.60 |
| 06/16/2026 17:45 | 100 | 118.60 |
| 06/16/2026 17:45 | 2 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.56 |
| 06/16/2026 17:45 | 2 | 118.57 |
| 06/16/2026 17:45 | 1 | 118.57 |
| 06/16/2026 17:45 | 1 | 118.57 |
| 06/16/2026 17:45 | 2 | 118.57 |
| 06/16/2026 17:45 | 1 | 118.57 |
| 06/16/2026 17:45 | 1 | 118.57 |
| 06/16/2026 17:45 | 1 | 118.66 |
| 06/16/2026 17:45 | 2 | 118.66 |
| 06/16/2026 17:45 | 3 | 118.66 |
| 06/16/2026 17:45 | 5 | 118.66 |
| 06/16/2026 17:45 | 8 | 118.66 |
| 06/16/2026 17:45 | 13 | 118.66 |
| 06/16/2026 17:45 | 18 | 118.66 |
| 06/16/2026 17:45 | 90 | 118.61 |
| 06/16/2026 17:45 | 100 | 118.58 |
| 06/16/2026 17:45 | 7 | 118.57 |
| 06/16/2026 17:45 | 100 | 118.57 |
| 06/16/2026 17:45 | 4 | 118.56 |
| 06/16/2026 17:45 | 1 | 118.50 |
| 06/16/2026 17:45 | 1 | 118.47 |
| 06/16/2026 17:45 | 1 | 118.47 |
| 06/16/2026 17:45 | 2 | 118.44 |
| 06/16/2026 17:45 | 2 | 118.44 |
| 06/16/2026 17:45 | 2 | 118.44 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 1 | 118.47 |
| 06/16/2026 17:45 | 2 | 118.44 |
| 06/16/2026 17:45 | 2 | 118.44 |
| 06/16/2026 17:45 | 2 | 118.47 |
| 06/16/2026 17:45 | 2 | 118.44 |
| 06/16/2026 17:45 | 95 | 118.50 |
| 06/16/2026 17:45 | 1 | 118.50 |
| 06/16/2026 17:45 | 1 | 118.50 |
| 06/16/2026 17:45 | 1 | 118.50 |
| 06/16/2026 17:45 | 1 | 118.50 |
| 06/16/2026 17:45 | 1 | 118.485 |
| 06/16/2026 17:45 | 1 | 118.50 |
| 06/16/2026 17:45 | 2 | 118.47 |
| 06/16/2026 17:45 | 1 | 118.47 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 294 | 118.47 |
| 06/16/2026 17:45 | 46 | 118.48 |
| 06/16/2026 17:45 | 2 | 118.48 |
| 06/16/2026 17:45 | 2 | 118.48 |
| 06/16/2026 17:45 | 1 | 118.53 |
| 06/16/2026 17:45 | 2 | 118.48 |
| 06/16/2026 17:45 | 2 | 118.48 |
| 06/16/2026 17:45 | 1 | 118.50 |
| 06/16/2026 17:45 | 1 | 118.50 |
| 06/16/2026 17:45 | 2 | 118.48 |
| 06/16/2026 17:45 | 2 | 118.48 |
| 06/16/2026 17:45 | 1 | 118.48 |
| 06/16/2026 17:45 | 1 | 118.53 |
| 06/16/2026 17:45 | 2 | 118.50 |
| 06/16/2026 17:45 | 97 | 118.55 |
| 06/16/2026 17:45 | 1 | 118.51 |
| 06/16/2026 17:45 | 33 | 118.50 |
| 06/16/2026 17:45 | 3 | 118.50 |
| 06/16/2026 17:45 | 7 | 118.50 |
| 06/16/2026 17:45 | 2 | 118.46 |
| 06/16/2026 17:45 | 2 | 118.46 |
| 06/16/2026 17:45 | 2 | 118.50 |
| 06/16/2026 17:45 | 2 | 118.47 |
| 06/16/2026 17:45 | 2 | 118.44 |
| 06/16/2026 17:45 | 2 | 118.43 |
| 06/16/2026 17:45 | 2 | 118.43 |
| 06/16/2026 17:45 | 2 | 118.43 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 100 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.44 |
| 06/16/2026 17:45 | 94 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.46 |
| 06/16/2026 17:45 | 2 | 118.46 |
| 06/16/2026 17:45 | 2 | 118.46 |
| 06/16/2026 17:45 | 2 | 118.46 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.49 |
| 06/16/2026 17:45 | 2 | 118.48 |
| 06/16/2026 17:45 | 2 | 118.48 |
| 06/16/2026 17:45 | 2 | 118.48 |
| 06/16/2026 17:45 | 2 | 118.48 |
| 06/16/2026 17:45 | 2 | 118.39 |
| 06/16/2026 17:45 | 2 | 118.39 |
| 06/16/2026 17:45 | 2 | 118.39 |
| 06/16/2026 17:45 | 2 | 118.39 |
| 06/16/2026 17:45 | 2 | 118.41 |
| 06/16/2026 17:45 | 2 | 118.41 |
| 06/16/2026 17:45 | 2 | 118.41 |
| 06/16/2026 17:45 | 2 | 118.41 |
| 06/16/2026 17:45 | 1 | 118.41 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 2 | 118.41 |
| 06/16/2026 17:45 | 2 | 118.40 |
| 06/16/2026 17:45 | 2 | 118.40 |
| 06/16/2026 17:45 | 2 | 118.41 |
| 06/16/2026 17:45 | 2 | 118.39 |
| 06/16/2026 17:45 | 2 | 118.39 |
| 06/16/2026 17:45 | 2 | 118.39 |
| 06/16/2026 17:45 | 50 | 118.44 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.415 |
| 06/16/2026 17:45 | 2 | 118.38 |
| 06/16/2026 17:45 | 2 | 118.38 |
| 06/16/2026 17:45 | 2 | 118.38 |
| 06/16/2026 17:45 | 2 | 118.38 |
| 06/16/2026 17:45 | 2 | 118.38 |
| 06/16/2026 17:45 | 1 | 118.40 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 1 | 118.41 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 1 | 118.41 |
| 06/16/2026 17:45 | 1 | 118.44 |
| 06/16/2026 17:45 | 2 | 118.41 |
| 06/16/2026 17:45 | 2 | 118.44 |
| 06/16/2026 17:45 | 2 | 118.41 |
| 06/16/2026 17:45 | 2 | 118.41 |
| 06/16/2026 17:45 | 100 | 118.49 |
| 06/16/2026 17:45 | 84 | 118.49 |
| 06/16/2026 17:45 | 16 | 118.49 |
| 06/16/2026 17:45 | 300 | 118.50 |
| 06/16/2026 17:45 | 300 | 118.52 |
| 06/16/2026 17:45 | 47 | 118.53 |
| 06/16/2026 17:45 | 100 | 118.53 |
| 06/16/2026 17:45 | 2 | 118.53 |
| 06/16/2026 17:45 | 2 | 118.53 |
| 06/16/2026 17:45 | 100 | 118.58 |
| 06/16/2026 17:45 | 100 | 118.57 |
| 06/16/2026 17:45 | 9 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.59 |
| 06/16/2026 17:45 | 2 | 118.60 |
| 06/16/2026 17:45 | 2 | 118.60 |
| 06/16/2026 17:45 | 2 | 118.60 |
| 06/16/2026 17:45 | 2 | 118.62 |
| 06/16/2026 17:45 | 2 | 118.62 |
| 06/16/2026 17:45 | 2 | 118.62 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 2 | 118.645 |
| 06/16/2026 17:45 | 1 | 118.68 |
| 06/16/2026 17:45 | 2 | 118.64 |
| 06/16/2026 17:45 | 100 | 118.67 |
| 06/16/2026 17:45 | 100 | 118.67 |
| 06/16/2026 17:45 | 97 | 118.67 |
| 06/16/2026 17:45 | 2 | 118.67 |
| 06/16/2026 17:45 | 1 | 118.67 |
| 06/16/2026 17:45 | 100 | 118.67 |
| 06/16/2026 17:45 | 100 | 118.66 |
| 06/16/2026 17:45 | 100 | 118.67 |
| 06/16/2026 17:45 | 1 | 118.66 |
| 06/16/2026 17:45 | 200 | 118.65 |
| 06/16/2026 17:45 | 200 | 118.67 |
| 06/16/2026 17:45 | 150 | 118.68 |
| 06/16/2026 17:45 | 2 | 118.68 |
| 06/16/2026 17:45 | 93 | 118.73 |
| 06/16/2026 17:45 | 25 | 118.775 |
| 06/16/2026 17:45 | 50 | 118.77 |
| 06/16/2026 17:45 | 1 | 118.775 |
| 06/16/2026 17:45 | 80 | 118.775 |
| 06/16/2026 17:44 | 240 | 118.67 |
| 06/16/2026 17:44 | 50 | 118.69 |
| 06/16/2026 17:44 | 5 | 118.78 |
| 06/16/2026 17:44 | 100 | 118.775 |
| 06/16/2026 17:44 | 95 | 118.765 |
| 06/16/2026 17:44 | 5 | 118.74 |
| 06/16/2026 17:44 | 40 | 118.64 |
| 06/16/2026 17:44 | 60 | 118.64 |
| 06/16/2026 17:44 | 30 | 118.64 |
| 06/16/2026 17:44 | 10 | 118.64 |
| 06/16/2026 17:44 | 40 | 118.66 |
| 06/16/2026 17:44 | 10 | 118.67 |
| 06/16/2026 17:44 | 100 | 118.67 |
| 06/16/2026 17:44 | 36 | 118.68 |
| 06/16/2026 17:44 | 164 | 118.68 |
| 06/16/2026 17:44 | 36 | 118.69 |
| 06/16/2026 17:44 | 4 | 118.77 |
| 06/16/2026 17:44 | 200 | 118.97 |
| 06/16/2026 17:44 | 100 | 119.03 |
| 06/16/2026 17:44 | 21 | 119.01 |
| 06/16/2026 17:44 | 67 | 119.00 |
| 06/16/2026 17:44 | 21 | 119.00 |
| 06/16/2026 17:44 | 100 | 119.00 |
| 06/16/2026 17:44 | 100 | 119.00 |
| 06/16/2026 17:44 | 100 | 119.00 |
| 06/16/2026 17:44 | 38 | 119.00 |
| 06/16/2026 17:44 | 100 | 119.00 |
| 06/16/2026 17:44 | 100 | 119.00 |
| 06/16/2026 17:44 | 10 | 118.99 |
| 06/16/2026 17:44 | 65 | 118.99 |
| 06/16/2026 17:43 | 100 | 118.87 |
| 06/16/2026 17:43 | 2 | 118.95 |
| 06/16/2026 17:43 | 20 | 118.98 |
| 06/16/2026 17:43 | 97 | 118.98 |
| 06/16/2026 17:43 | 2 | 118.98 |
| 06/16/2026 17:43 | 96 | 118.98 |
| 06/16/2026 17:43 | 96 | 118.99 |
| 06/16/2026 17:43 | 100 | 118.97 |
| 06/16/2026 17:43 | 100 | 118.97 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 1405 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 126 | 119.00 |
| 06/16/2026 17:43 | 93 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 5 | 119.00 |
| 06/16/2026 17:43 | 21 | 119.00 |
| 06/16/2026 17:43 | 2 | 119.00 |
| 06/16/2026 17:43 | 72 | 119.00 |
| 06/16/2026 17:43 | 28 | 119.00 |
| 06/16/2026 17:43 | 72 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 98 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 21 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 200 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 7 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 87 | 119.00 |
| 06/16/2026 17:43 | 50 | 118.99 |
| 06/16/2026 17:43 | 4 | 118.99 |
| 06/16/2026 17:43 | 1 | 118.99 |
| 06/16/2026 17:43 | 337 | 118.99 |
| 06/16/2026 17:43 | 2 | 118.92 |
| 06/16/2026 17:43 | 96 | 118.93 |
| 06/16/2026 17:43 | 250 | 118.86 |
| 06/16/2026 17:43 | 50 | 118.86 |
| 06/16/2026 17:43 | 28 | 118.89 |
| 06/16/2026 17:43 | 72 | 118.89 |
| 06/16/2026 17:43 | 100 | 118.89 |
| 06/16/2026 17:43 | 204 | 118.86 |
| 06/16/2026 17:43 | 1 | 118.86 |
| 06/16/2026 17:43 | 95 | 118.86 |
| 06/16/2026 17:43 | 50 | 118.89 |
| 06/16/2026 17:43 | 1200 | 118.925 |
| 06/16/2026 17:43 | 163 | 118.99 |
| 06/16/2026 17:43 | 13 | 119.00 |
| 06/16/2026 17:43 | 58 | 119.00 |
| 06/16/2026 17:43 | 2 | 119.00 |
| 06/16/2026 17:43 | 40 | 119.00 |
| 06/16/2026 17:43 | 3 | 119.00 |
| 06/16/2026 17:43 | 69 | 118.99 |
| 06/16/2026 17:43 | 31 | 118.99 |
| 06/16/2026 17:43 | 45 | 118.97 |
| 06/16/2026 17:43 | 7 | 118.925 |
| 06/16/2026 17:43 | 21 | 118.97 |
| 06/16/2026 17:43 | 20 | 118.97 |
| 06/16/2026 17:43 | 97 | 119.00 |
| 06/16/2026 17:43 | 10 | 118.99 |
| 06/16/2026 17:43 | 36 | 118.99 |
| 06/16/2026 17:43 | 64 | 118.99 |
| 06/16/2026 17:43 | 10 | 118.93 |
| 06/16/2026 17:43 | 10 | 118.94 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 10 | 119.00 |
| 06/16/2026 17:43 | 36 | 119.00 |
| 06/16/2026 17:43 | 64 | 119.00 |
| 06/16/2026 17:43 | 33 | 118.99 |
| 06/16/2026 17:43 | 36 | 118.99 |
| 06/16/2026 17:43 | 64 | 118.99 |
| 06/16/2026 17:43 | 100 | 118.94 |
| 06/16/2026 17:43 | 97 | 118.98 |
| 06/16/2026 17:43 | 97 | 118.99 |
| 06/16/2026 17:43 | 97 | 118.99 |
| 06/16/2026 17:43 | 97 | 118.99 |
| 06/16/2026 17:43 | 97 | 118.99 |
| 06/16/2026 17:43 | 2248 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 52 | 119.00 |
| 06/16/2026 17:43 | 48 | 119.00 |
| 06/16/2026 17:43 | 19 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 76 | 119.00 |
| 06/16/2026 17:43 | 24 | 119.00 |
| 06/16/2026 17:43 | 5 | 119.00 |
| 06/16/2026 17:43 | 65 | 119.00 |
| 06/16/2026 17:43 | 35 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 62 | 119.00 |
| 06/16/2026 17:43 | 38 | 119.00 |
| 06/16/2026 17:43 | 8 | 119.00 |
| 06/16/2026 17:43 | 92 | 119.00 |
| 06/16/2026 17:43 | 12 | 119.00 |
| 06/16/2026 17:43 | 88 | 119.00 |
| 06/16/2026 17:43 | 52 | 119.00 |
| 06/16/2026 17:43 | 48 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 2 | 119.00 |
| 06/16/2026 17:43 | 5 | 118.97 |
| 06/16/2026 17:43 | 100 | 118.97 |
| 06/16/2026 17:43 | 100 | 118.94 |
| 06/16/2026 17:43 | 100 | 118.99 |
| 06/16/2026 17:43 | 100 | 118.99 |
| 06/16/2026 17:43 | 100 | 118.99 |
| 06/16/2026 17:43 | 4 | 119.00 |
| 06/16/2026 17:43 | 100 | 118.99 |
| 06/16/2026 17:43 | 100 | 118.97 |
| 06/16/2026 17:43 | 3 | 118.97 |
| 06/16/2026 17:43 | 124 | 118.97 |
| 06/16/2026 17:43 | 100 | 118.97 |
| 06/16/2026 17:43 | 100 | 118.95 |
| 06/16/2026 17:43 | 100 | 118.97 |
| 06/16/2026 17:43 | 3 | 118.99 |
| 06/16/2026 17:43 | 100 | 118.99 |
| 06/16/2026 17:43 | 94 | 119.00 |
| 06/16/2026 17:43 | 78 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 23 | 119.00 |
| 06/16/2026 17:43 | 56 | 119.00 |
| 06/16/2026 17:43 | 21 | 119.00 |
| 06/16/2026 17:43 | 100 | 119.00 |
| 06/16/2026 17:43 | 23 | 119.00 |
| 06/16/2026 17:43 | 77 | 119.00 |
| 06/16/2026 17:43 | 23 | 119.00 |
| 06/16/2026 17:43 | 68 | 119.00 |
| 06/16/2026 17:43 | 9 | 119.00 |
| 06/16/2026 17:43 | 150 | 118.98 |
| 06/16/2026 17:43 | 150 | 118.97 |
| 06/16/2026 17:43 | 63 | 118.97 |
| 06/16/2026 17:43 | 87 | 118.97 |
| 06/16/2026 17:43 | 10 | 118.96 |
| 06/16/2026 17:43 | 100 | 118.96 |
| 06/16/2026 17:43 | 8 | 118.85 |
| 06/16/2026 17:43 | 10 | 118.85 |
| 06/16/2026 17:43 | 4 | 118.82 |
| 06/16/2026 17:43 | 11 | 118.82 |
| 06/16/2026 17:43 | 16 | 118.82 |
| 06/16/2026 17:43 | 30 | 118.81 |
| 06/16/2026 17:43 | 10 | 118.74 |
| 06/16/2026 17:43 | 100 | 118.71 |
| 06/16/2026 17:43 | 27 | 118.66 |
| 06/16/2026 17:43 | 100 | 118.66 |
| 06/16/2026 17:43 | 10 | 118.65 |
| 06/16/2026 17:43 | 63 | 118.64 |
| 06/16/2026 17:43 | 137 | 118.64 |
| 06/16/2026 17:43 | 10 | 118.60 |
| 06/16/2026 17:43 | 240 | 118.55 |
| 06/16/2026 17:43 | 10 | 118.50 |
| 06/16/2026 17:43 | 10 | 118.50 |
| 06/16/2026 17:43 | 43 | 118.49 |
| 06/16/2026 17:43 | 1 | 118.49 |
| 06/16/2026 17:43 | 56 | 118.49 |
| 06/16/2026 17:43 | 100 | 118.48 |
| 06/16/2026 17:42 | 1 | 118.56 |
| 06/16/2026 17:42 | 50 | 118.46 |
| 06/16/2026 17:42 | 100 | 118.43 |
| 06/16/2026 17:42 | 100 | 118.43 |
| 06/16/2026 17:42 | 8 | 118.42 |
| 06/16/2026 17:42 | 1 | 118.42 |
| 06/16/2026 17:42 | 1 | 118.42 |
| 06/16/2026 17:42 | 100 | 118.42 |
| 06/16/2026 17:42 | 26 | 118.41 |
| 06/16/2026 17:42 | 2 | 118.39 |
| 06/16/2026 17:42 | 1 | 118.27 |
| 06/16/2026 17:42 | 20 | 118.34 |
| 06/16/2026 17:42 | 30 | 118.34 |
| 06/16/2026 17:42 | 60 | 118.38 |
| 06/16/2026 17:42 | 20 | 118.38 |
| 06/16/2026 17:42 | 7 | 118.37 |
| 06/16/2026 17:42 | 200 | 118.36 |
| 06/16/2026 17:42 | 100 | 118.30 |
| 06/16/2026 17:42 | 1 | 118.30 |
| 06/16/2026 17:42 | 76 | 118.20 |
| 06/16/2026 17:42 | 100 | 118.25 |
| 06/16/2026 17:42 | 151 | 118.22 |
| 06/16/2026 17:42 | 26 | 118.22 |
| 06/16/2026 17:42 | 50 | 118.23 |
| 06/16/2026 17:42 | 6 | 118.24 |
| 06/16/2026 17:42 | 200 | 118.25 |
| 06/16/2026 17:42 | 1 | 118.25 |
| 06/16/2026 17:42 | 50 | 118.25 |
| 06/16/2026 17:42 | 50 | 118.28 |
| 06/16/2026 17:42 | 11 | 118.34 |
| 06/16/2026 17:42 | 20 | 118.35 |
| 06/16/2026 17:42 | 10 | 118.39 |
| 06/16/2026 17:42 | 5 | 118.39 |
| 06/16/2026 17:42 | 1 | 118.38 |
| 06/16/2026 17:42 | 100 | 118.39 |
| 06/16/2026 17:42 | 1 | 118.47 |
| 06/16/2026 17:42 | 89 | 118.44 |
| 06/16/2026 17:42 | 1 | 118.44 |
| 06/16/2026 17:42 | 1 | 118.44 |
| 06/16/2026 17:42 | 39 | 118.40 |
| 06/16/2026 17:42 | 61 | 118.40 |
| 06/16/2026 17:42 | 363 | 118.43 |
| 06/16/2026 17:41 | 87 | 118.58 |
| 06/16/2026 17:41 | 2 | 118.55 |
| 06/16/2026 17:41 | 100 | 118.60 |
| 06/16/2026 17:41 | 43 | 118.60 |
| 06/16/2026 17:41 | 100 | 118.60 |
| 06/16/2026 17:41 | 50 | 118.51 |
| 06/16/2026 17:41 | 10 | 118.50 |
| 06/16/2026 17:41 | 6 | 118.48 |
| 06/16/2026 17:41 | 6 | 118.49 |
| 06/16/2026 17:41 | 20 | 118.59 |
| 06/16/2026 17:41 | 1 | 118.54 |
| 06/16/2026 17:40 | 281 | 118.51 |
| 06/16/2026 17:40 | 1919 | 118.51 |
| 06/16/2026 17:40 | 10 | 118.39 |
| 06/16/2026 17:40 | 50 | 118.39 |
| 06/16/2026 17:40 | 1 | 118.49 |
| 06/16/2026 17:40 | 97 | 118.49 |
| 06/16/2026 17:40 | 3 | 118.49 |
| 06/16/2026 17:40 | 98 | 118.50 |
| 06/16/2026 17:40 | 101 | 118.50 |
| 06/16/2026 17:40 | 101 | 118.50 |
| 06/16/2026 17:40 | 100 | 118.52 |
| 06/16/2026 17:40 | 50 | 118.53 |
| 06/16/2026 17:40 | 210 | 118.55 |
| 06/16/2026 17:40 | 14 | 118.52 |
| 06/16/2026 17:40 | 84 | 118.52 |
| 06/16/2026 17:40 | 84 | 118.52 |
| 06/16/2026 17:40 | 44 | 118.53 |
| 06/16/2026 17:40 | 200 | 118.53 |
| 06/16/2026 17:40 | 50 | 118.54 |
| 06/16/2026 17:40 | 100 | 118.59 |
| 06/16/2026 17:40 | 150 | 118.60 |
| 06/16/2026 17:40 | 11 | 118.60 |
| 06/16/2026 17:40 | 150 | 118.60 |
| 06/16/2026 17:40 | 15 | 118.61 |
| 06/16/2026 17:40 | 35 | 118.62 |
| 06/16/2026 17:40 | 100 | 118.67 |
| 06/16/2026 17:40 | 32 | 118.78 |
| 06/16/2026 17:40 | 11 | 118.875 |
| 06/16/2026 17:40 | 100 | 118.85 |
| 06/16/2026 17:40 | 141 | 118.85 |
| 06/16/2026 17:40 | 48 | 118.85 |
| 06/16/2026 17:40 | 8 | 118.85 |
| 06/16/2026 17:40 | 300 | 118.83 |
| 06/16/2026 17:40 | 63 | 118.83 |
| 06/16/2026 17:40 | 100 | 118.73 |
| 06/16/2026 17:40 | 44 | 118.86 |
| 06/16/2026 17:40 | 47 | 118.86 |
| 06/16/2026 17:40 | 53 | 118.86 |
| 06/16/2026 17:40 | 21 | 118.86 |
| 06/16/2026 17:40 | 10 | 118.88 |
| 06/16/2026 17:40 | 21 | 118.88 |
| 06/16/2026 17:40 | 21 | 118.90 |
| 06/16/2026 17:40 | 21 | 118.91 |
| 06/16/2026 17:40 | 88 | 118.93 |
| 06/16/2026 17:40 | 12 | 118.93 |
| 06/16/2026 17:40 | 88 | 118.94 |
| 06/16/2026 17:40 | 586 | 119.00 |
| 06/16/2026 17:40 | 100 | 119.00 |
| 06/16/2026 17:40 | 100 | 118.99 |
| 06/16/2026 17:40 | 10 | 118.99 |
| 06/16/2026 17:40 | 7 | 118.99 |
| 06/16/2026 17:40 | 300 | 118.95 |
| 06/16/2026 17:40 | 77 | 118.98 |
| 06/16/2026 17:40 | 10 | 118.98 |
| 06/16/2026 17:40 | 100 | 118.98 |
| 06/16/2026 17:40 | 200 | 118.97 |
| 06/16/2026 17:40 | 50 | 118.95 |
| 06/16/2026 17:40 | 21 | 118.95 |
| 06/16/2026 17:40 | 10 | 118.95 |
| 06/16/2026 17:40 | 6 | 118.94 |
| 06/16/2026 17:40 | 10 | 118.94 |
| 06/16/2026 17:40 | 300 | 118.93 |
| 06/16/2026 17:40 | 52 | 118.90 |
| 06/16/2026 17:40 | 40 | 118.90 |
| 06/16/2026 17:40 | 60 | 118.90 |
| 06/16/2026 17:40 | 90 | 118.90 |
| 06/16/2026 17:40 | 1 | 118.90 |
| 06/16/2026 17:40 | 9 | 118.90 |
| 06/16/2026 17:40 | 58 | 118.90 |
| 06/16/2026 17:40 | 100 | 118.90 |
| 06/16/2026 17:40 | 50 | 118.91 |
| 06/16/2026 17:40 | 118 | 118.91 |
| 06/16/2026 17:40 | 90 | 118.91 |
| 06/16/2026 17:40 | 32 | 118.91 |
| 06/16/2026 17:40 | 22 | 118.91 |
| 06/16/2026 17:40 | 10 | 118.94 |
| 06/16/2026 17:40 | 50 | 118.94 |
| 06/16/2026 17:40 | 90 | 118.98 |
| 06/16/2026 17:40 | 60 | 118.98 |
| 06/16/2026 17:40 | 900 | 118.98 |
| 06/16/2026 17:40 | 100 | 118.97 |
| 06/16/2026 17:40 | 100 | 118.97 |
| 06/16/2026 17:40 | 240 | 118.97 |
| 06/16/2026 17:40 | 200 | 118.97 |
| 06/16/2026 17:40 | 240 | 118.95 |
| 06/16/2026 17:40 | 1 | 118.95 |
| 06/16/2026 17:40 | 2 | 118.80 |
| 06/16/2026 17:40 | 1 | 118.93 |
| 06/16/2026 17:40 | 6 | 118.93 |
| 06/16/2026 17:40 | 3 | 118.93 |
| 06/16/2026 17:40 | 20 | 118.93 |
| 06/16/2026 17:40 | 25 | 118.87 |
| 06/16/2026 17:40 | 100 | 118.82 |
| 06/16/2026 17:40 | 500 | 118.82 |
| 06/16/2026 17:40 | 90 | 118.74 |
| 06/16/2026 17:40 | 10 | 118.74 |
| 06/16/2026 17:40 | 100 | 118.74 |
| 06/16/2026 17:40 | 8 | 118.72 |
| 06/16/2026 17:40 | 41 | 118.71 |
| 06/16/2026 17:40 | 11 | 118.65 |
| 06/16/2026 17:40 | 100 | 118.65 |
| 06/16/2026 17:40 | 10 | 118.63 |
| 06/16/2026 17:40 | 165 | 118.57 |
| 06/16/2026 17:40 | 100 | 118.53 |
| 06/16/2026 17:40 | 10 | 118.53 |
| 06/16/2026 17:40 | 11 | 118.56 |
| 06/16/2026 17:40 | 3 | 118.56 |
| 06/16/2026 17:39 | 50 | 118.60 |
| 06/16/2026 17:39 | 56 | 118.69 |
| 06/16/2026 17:39 | 56 | 118.665 |
| 06/16/2026 17:39 | 5 | 118.69 |
| 06/16/2026 17:39 | 6 | 118.69 |
| 06/16/2026 17:39 | 10 | 118.59 |
| 06/16/2026 17:39 | 8 | 118.69 |
| 06/16/2026 17:39 | 19 | 118.66 |
| 06/16/2026 17:39 | 200 | 118.66 |
| 06/16/2026 17:39 | 10 | 118.66 |
| 06/16/2026 17:39 | 90 | 118.66 |
| 06/16/2026 17:39 | 30 | 118.66 |
| 06/16/2026 17:39 | 120 | 118.66 |
| 06/16/2026 17:39 | 36 | 118.54 |
| 06/16/2026 17:39 | 50 | 118.54 |
| 06/16/2026 17:39 | 30 | 118.54 |
| 06/16/2026 17:39 | 20 | 118.54 |
| 06/16/2026 17:39 | 40 | 118.57 |
| 06/16/2026 17:39 | 60 | 118.57 |
| 06/16/2026 17:39 | 10 | 118.62 |
| 06/16/2026 17:39 | 20 | 118.67 |
| 06/16/2026 17:39 | 20 | 118.66 |
| 06/16/2026 17:39 | 11 | 118.68 |
| 06/16/2026 17:39 | 1 | 118.68 |
| 06/16/2026 17:39 | 49 | 118.615 |
| 06/16/2026 17:39 | 100 | 118.615 |
| 06/16/2026 17:39 | 50 | 118.63 |
| 06/16/2026 17:39 | 100 | 118.63 |
| 06/16/2026 17:39 | 1 | 118.63 |
| 06/16/2026 17:39 | 69 | 118.69 |
| 06/16/2026 17:39 | 7 | 118.69 |
| 06/16/2026 17:39 | 100 | 118.68 |
| 06/16/2026 17:39 | 100 | 118.66 |
| 06/16/2026 17:39 | 40 | 118.66 |
| 06/16/2026 17:39 | 30 | 118.66 |
| 06/16/2026 17:39 | 100 | 118.66 |
| 06/16/2026 17:39 | 100 | 118.68 |
| 06/16/2026 17:39 | 80 | 118.68 |
| 06/16/2026 17:39 | 300 | 118.68 |
| 06/16/2026 17:39 | 50 | 118.67 |
| 06/16/2026 17:39 | 300 | 118.65 |
| 06/16/2026 17:39 | 26 | 118.64 |
| 06/16/2026 17:39 | 1 | 118.64 |
| 06/16/2026 17:39 | 6 | 118.65 |
| 06/16/2026 17:39 | 7 | 118.685 |
| 06/16/2026 17:39 | 16 | 118.69 |
| 06/16/2026 17:39 | 10 | 118.70 |
| 06/16/2026 17:39 | 4 | 118.70 |
| 06/16/2026 17:39 | 22 | 118.77 |
| 06/16/2026 17:38 | 10 | 118.85 |
| 06/16/2026 17:38 | 6 | 118.87 |
| 06/16/2026 17:38 | 6 | 118.88 |
| 06/16/2026 17:38 | 6 | 118.88 |
| 06/16/2026 17:38 | 6 | 118.90 |
| 06/16/2026 17:38 | 84 | 118.94 |
| 06/16/2026 17:38 | 5 | 118.96 |
| 06/16/2026 17:38 | 9 | 119.00 |
| 06/16/2026 17:38 | 11 | 119.00 |
| 06/16/2026 17:38 | 11 | 119.00 |
| 06/16/2026 17:38 | 100 | 119.01 |
| 06/16/2026 17:38 | 12 | 119.02 |
| 06/16/2026 17:38 | 146 | 119.03 |
| 06/16/2026 17:38 | 14 | 119.04 |
| 06/16/2026 17:38 | 240 | 119.05 |
| 06/16/2026 17:38 | 1 | 119.15 |
| 06/16/2026 17:38 | 31 | 119.07 |
| 06/16/2026 17:38 | 8 | 119.12 |
| 06/16/2026 17:38 | 13 | 119.13 |
| 06/16/2026 17:38 | 10 | 119.13 |
| 06/16/2026 17:38 | 1 | 119.21 |
| 06/16/2026 17:38 | 1 | 119.21 |
| 06/16/2026 17:38 | 2 | 119.21 |
| 06/16/2026 17:38 | 136 | 119.20 |
| 06/16/2026 17:38 | 64 | 119.20 |
| 06/16/2026 17:38 | 50 | 119.20 |
| 06/16/2026 17:38 | 69 | 119.16 |
| 06/16/2026 17:38 | 15 | 119.16 |
| 06/16/2026 17:37 | 1 | 119.18 |
| 06/16/2026 17:37 | 71 | 119.22 |
| 06/16/2026 17:37 | 29 | 119.22 |
| 06/16/2026 17:37 | 10 | 119.22 |
| 06/16/2026 17:37 | 19 | 119.13 |
| 06/16/2026 17:37 | 39 | 119.13 |
| 06/16/2026 17:37 | 8 | 119.13 |
| 06/16/2026 17:37 | 8 | 119.12 |
| 06/16/2026 17:37 | 68 | 119.08 |
| 06/16/2026 17:37 | 32 | 119.08 |
| 06/16/2026 17:37 | 22 | 119.00 |
| 06/16/2026 17:37 | 1 | 119.00 |
| 06/16/2026 17:37 | 19 | 119.01 |
| 06/16/2026 17:37 | 32 | 119.07 |
| 06/16/2026 17:37 | 100 | 119.02 |
| 06/16/2026 17:37 | 28 | 119.05 |
| 06/16/2026 17:37 | 2 | 119.05 |
| 06/16/2026 17:37 | 39 | 119.07 |
| 06/16/2026 17:37 | 17 | 119.07 |
| 06/16/2026 17:37 | 10 | 119.09 |
| 06/16/2026 17:37 | 32 | 119.14 |
| 06/16/2026 17:37 | 100 | 119.18 |
| 06/16/2026 17:37 | 2 | 119.18 |
| 06/16/2026 17:37 | 2 | 119.18 |
| 06/16/2026 17:37 | 100 | 119.18 |
| 06/16/2026 17:37 | 3 | 119.18 |
| 06/16/2026 17:37 | 1 | 119.32 |
| 06/16/2026 17:37 | 10 | 119.27 |
| 06/16/2026 17:36 | 7 | 119.345 |
| 06/16/2026 17:36 | 5 | 119.31 |
| 06/16/2026 17:36 | 44 | 119.34 |
| 06/16/2026 17:36 | 8 | 119.38 |
| 06/16/2026 17:36 | 192 | 119.38 |
| 06/16/2026 17:36 | 10 | 119.34 |
| 06/16/2026 17:36 | 1 | 119.34 |
| 06/16/2026 17:36 | 100 | 119.34 |
| 06/16/2026 17:36 | 7 | 119.33 |
| 06/16/2026 17:36 | 7 | 119.33 |
| 06/16/2026 17:36 | 10 | 119.32 |
| 06/16/2026 17:36 | 90 | 119.32 |
| 06/16/2026 17:36 | 10 | 119.30 |
| 06/16/2026 17:36 | 6 | 119.25 |
| 06/16/2026 17:36 | 100 | 119.20 |
| 06/16/2026 17:36 | 100 | 119.19 |
| 06/16/2026 17:36 | 240 | 119.20 |
| 06/16/2026 17:36 | 50 | 119.16 |
| 06/16/2026 17:36 | 100 | 119.20 |
| 06/16/2026 17:36 | 1 | 119.20 |
| 06/16/2026 17:36 | 11 | 119.20 |
| 06/16/2026 17:36 | 200 | 119.30 |
| 06/16/2026 17:36 | 200 | 119.30 |
| 06/16/2026 17:36 | 20 | 119.26 |
| 06/16/2026 17:36 | 11 | 119.30 |
| 06/16/2026 17:36 | 7 | 119.35 |
| 06/16/2026 17:36 | 4 | 119.36 |
| 06/16/2026 17:36 | 7 | 119.36 |
| 06/16/2026 17:36 | 50 | 119.40 |
| 06/16/2026 17:36 | 18 | 119.43 |
| 06/16/2026 17:36 | 5 | 119.43 |
| 06/16/2026 17:36 | 35 | 119.45 |
| 06/16/2026 17:36 | 254 | 119.45 |
| 06/16/2026 17:36 | 91 | 119.50 |
| 06/16/2026 17:36 | 33 | 119.51 |
| 06/16/2026 17:36 | 10 | 119.51 |
| 06/16/2026 17:36 | 10 | 119.53 |
| 06/16/2026 17:36 | 1 | 119.51 |
| 06/16/2026 17:36 | 10 | 119.53 |
| 06/16/2026 17:36 | 10 | 119.53 |
| 06/16/2026 17:35 | 1 | 119.50 |
| 06/16/2026 17:35 | 11 | 119.64 |
| 06/16/2026 17:35 | 37 | 119.59 |
| 06/16/2026 17:35 | 100 | 119.59 |
| 06/16/2026 17:35 | 7 | 119.59 |
| 06/16/2026 17:35 | 74 | 119.55 |
| 06/16/2026 17:35 | 144 | 119.55 |
| 06/16/2026 17:35 | 146 | 119.55 |
| 06/16/2026 17:35 | 36 | 119.55 |
| 06/16/2026 17:35 | 6 | 119.55 |
| 06/16/2026 17:35 | 14 | 119.55 |
| 06/16/2026 17:35 | 3 | 119.53 |
| 06/16/2026 17:35 | 6 | 119.52 |
| 06/16/2026 17:35 | 5 | 119.52 |
| 06/16/2026 17:35 | 10 | 119.44 |
| 06/16/2026 17:35 | 2 | 119.46 |
| 06/16/2026 17:35 | 1 | 119.47 |
| 06/16/2026 17:35 | 1 | 119.47 |
| 06/16/2026 17:35 | 2 | 119.46 |
| 06/16/2026 17:35 | 5 | 119.46 |
| 06/16/2026 17:35 | 2 | 119.43 |
| 06/16/2026 17:35 | 2 | 119.43 |
| 06/16/2026 17:34 | 95 | 119.51 |
| 06/16/2026 17:34 | 25 | 119.50 |
| 06/16/2026 17:34 | 25 | 119.44 |
| 06/16/2026 17:34 | 100 | 119.43 |
| 06/16/2026 17:34 | 100 | 119.43 |
| 06/16/2026 17:34 | 93 | 119.43 |
| 06/16/2026 17:34 | 66 | 119.42 |
| 06/16/2026 17:34 | 100 | 119.40 |
| 06/16/2026 17:34 | 50 | 119.39 |
| 06/16/2026 17:34 | 50 | 119.39 |
| 06/16/2026 17:34 | 50 | 119.38 |
| 06/16/2026 17:34 | 100 | 119.30 |
| 06/16/2026 17:34 | 6 | 119.27 |
| 06/16/2026 17:34 | 12 | 119.26 |
| 06/16/2026 17:34 | 16 | 119.20 |
| 06/16/2026 17:34 | 28 | 119.20 |
| 06/16/2026 17:34 | 72 | 119.20 |
| 06/16/2026 17:34 | 44 | 119.21 |
| 06/16/2026 17:34 | 33 | 119.31 |
| 06/16/2026 17:34 | 12 | 119.32 |
| 06/16/2026 17:34 | 100 | 119.34 |
| 06/16/2026 17:34 | 7 | 119.33 |
| 06/16/2026 17:34 | 500 | 119.32 |
| 06/16/2026 17:34 | 100 | 119.29 |
| 06/16/2026 17:34 | 100 | 119.29 |
| 06/16/2026 17:34 | 100 | 119.29 |
| 06/16/2026 17:34 | 100 | 119.28 |
| 06/16/2026 17:34 | 11 | 119.29 |
| 06/16/2026 17:34 | 28 | 119.28 |
| 06/16/2026 17:34 | 11 | 119.28 |
| 06/16/2026 17:34 | 11 | 119.28 |
| 06/16/2026 17:34 | 50 | 119.28 |
| 06/16/2026 17:34 | 100 | 119.26 |
| 06/16/2026 17:34 | 150 | 119.24 |
| 06/16/2026 17:34 | 49 | 119.29 |
| 06/16/2026 17:34 | 59 | 119.28 |
| 06/16/2026 17:34 | 36 | 119.275 |
| 06/16/2026 17:34 | 7 | 119.275 |
| 06/16/2026 17:34 | 43 | 119.275 |
| 06/16/2026 17:34 | 36 | 119.25 |
| 06/16/2026 17:34 | 100 | 119.24 |
| 06/16/2026 17:34 | 24 | 119.24 |
| 06/16/2026 17:34 | 62 | 119.24 |
| 06/16/2026 17:34 | 14 | 119.24 |
| 06/16/2026 17:34 | 100 | 119.23 |
| 06/16/2026 17:34 | 100 | 119.22 |
| 06/16/2026 17:34 | 18 | 119.21 |
| 06/16/2026 17:34 | 23 | 119.20 |
| 06/16/2026 17:34 | 7 | 119.20 |
| 06/16/2026 17:34 | 22 | 119.20 |
| 06/16/2026 17:34 | 4 | 119.20 |
| 06/16/2026 17:34 | 26 | 119.20 |
| 06/16/2026 17:34 | 50 | 119.20 |
| 06/16/2026 17:34 | 50 | 119.20 |
| 06/16/2026 17:34 | 100 | 119.19 |
| 06/16/2026 17:34 | 24 | 119.10 |
| 06/16/2026 17:34 | 13 | 119.10 |
| 06/16/2026 17:34 | 40 | 119.00 |
| 06/16/2026 17:34 | 10 | 119.00 |
| 06/16/2026 17:34 | 40 | 119.03 |
| 06/16/2026 17:34 | 42 | 119.04 |
| 06/16/2026 17:34 | 100 | 119.06 |
| 06/16/2026 17:34 | 10 | 119.05 |
| 06/16/2026 17:34 | 40 | 119.05 |
| 06/16/2026 17:34 | 6 | 119.08 |
| 06/16/2026 17:34 | 30 | 119.10 |
| 06/16/2026 17:34 | 10 | 119.10 |
| 06/16/2026 17:34 | 5 | 119.10 |
| 06/16/2026 17:34 | 1 | 119.10 |
| 06/16/2026 17:34 | 1 | 119.15 |
| 06/16/2026 17:34 | 100 | 119.16 |
| 06/16/2026 17:34 | 30 | 119.16 |
| 06/16/2026 17:34 | 100 | 119.17 |
| 06/16/2026 17:34 | 10 | 119.18 |
| 06/16/2026 17:34 | 10 | 119.18 |
| 06/16/2026 17:34 | 50 | 119.26 |
| 06/16/2026 17:34 | 33 | 119.23 |
| 06/16/2026 17:34 | 114 | 119.23 |
| 06/16/2026 17:34 | 10 | 119.27 |
| 06/16/2026 17:34 | 300 | 119.18 |
| 06/16/2026 17:34 | 35 | 119.18 |
| 06/16/2026 17:34 | 16 | 119.18 |
| 06/16/2026 17:34 | 100 | 119.23 |
| 06/16/2026 17:34 | 100 | 119.23 |
| 06/16/2026 17:34 | 100 | 119.23 |
| 06/16/2026 17:34 | 40 | 119.23 |
| 06/16/2026 17:34 | 33 | 119.23 |
| 06/16/2026 17:34 | 30 | 119.23 |
| 06/16/2026 17:34 | 77 | 119.23 |
| 06/16/2026 17:34 | 3 | 119.23 |
| 06/16/2026 17:34 | 20 | 119.23 |
| 06/16/2026 17:34 | 34 | 119.21 |
| 06/16/2026 17:34 | 66 | 119.23 |
| 06/16/2026 17:34 | 10 | 119.26 |
| 06/16/2026 17:34 | 33 | 119.25 |
| 06/16/2026 17:34 | 100 | 119.20 |
| 06/16/2026 17:34 | 100 | 119.20 |
| 06/16/2026 17:34 | 10 | 119.20 |
| 06/16/2026 17:34 | 33 | 119.20 |
| 06/16/2026 17:34 | 10 | 119.20 |
| 06/16/2026 17:34 | 100 | 119.21 |
| 06/16/2026 17:34 | 100 | 119.235 |
| 06/16/2026 17:34 | 15 | 119.29 |
| 06/16/2026 17:34 | 15 | 119.29 |
| 06/16/2026 17:34 | 70 | 119.30 |
| 06/16/2026 17:34 | 10 | 119.31 |
| 06/16/2026 17:34 | 50 | 119.30 |
| 06/16/2026 17:34 | 50 | 119.29 |
| 06/16/2026 17:34 | 33 | 119.22 |
| 06/16/2026 17:34 | 10 | 119.22 |
| 06/16/2026 17:34 | 15 | 119.23 |
| 06/16/2026 17:34 | 10 | 119.24 |
| 06/16/2026 17:34 | 56 | 119.32 |
| 06/16/2026 17:34 | 44 | 119.32 |
| 06/16/2026 17:34 | 59 | 119.32 |
| 06/16/2026 17:34 | 9 | 119.32 |
| 06/16/2026 17:34 | 32 | 119.32 |
| 06/16/2026 17:34 | 100 | 119.32 |
| 06/16/2026 17:34 | 22 | 119.27 |
| 06/16/2026 17:34 | 100 | 119.27 |
| 06/16/2026 17:34 | 6 | 119.27 |
| 06/16/2026 17:34 | 100 | 119.27 |
| 06/16/2026 17:34 | 100 | 119.28 |
| 06/16/2026 17:34 | 6 | 119.35 |
| 06/16/2026 17:34 | 20 | 119.35 |
| 06/16/2026 17:34 | 14 | 119.39 |
| 06/16/2026 17:34 | 1 | 119.40 |
| 06/16/2026 17:33 | 4 | 119.44 |
| 06/16/2026 17:33 | 19 | 119.52 |
| 06/16/2026 17:33 | 1 | 119.55 |
| 06/16/2026 17:33 | 1 | 119.55 |
| 06/16/2026 17:33 | 33 | 119.61 |
| 06/16/2026 17:33 | 20 | 119.58 |
| 06/16/2026 17:33 | 120 | 119.68 |
| 06/16/2026 17:33 | 30 | 119.68 |
| 06/16/2026 17:33 | 56 | 119.68 |
| 06/16/2026 17:33 | 41 | 119.68 |
| 06/16/2026 17:33 | 1 | 119.68 |
| 06/16/2026 17:33 | 34 | 119.68 |
| 06/16/2026 17:33 | 168 | 119.68 |
| 06/16/2026 17:33 | 3 | 119.675 |
| 06/16/2026 17:33 | 200 | 119.65 |
| 06/16/2026 17:33 | 52 | 119.69 |
| 06/16/2026 17:33 | 50 | 119.64 |
| 06/16/2026 17:32 | 22 | 119.65 |
| 06/16/2026 17:32 | 53 | 119.69 |
| 06/16/2026 17:32 | 50 | 119.70 |
| 06/16/2026 17:32 | 53 | 119.70 |
| 06/16/2026 17:32 | 147 | 119.70 |
| 06/16/2026 17:32 | 8 | 119.74 |
| 06/16/2026 17:32 | 5 | 119.74 |
| 06/16/2026 17:32 | 69 | 119.76 |
| 06/16/2026 17:32 | 6 | 119.835 |
| 06/16/2026 17:32 | 5 | 119.835 |
| 06/16/2026 17:32 | 72 | 119.90 |
| 06/16/2026 17:32 | 100 | 119.89 |
| 06/16/2026 17:32 | 5 | 119.89 |
| 06/16/2026 17:32 | 10 | 119.89 |
| 06/16/2026 17:32 | 10 | 119.88 |
| 06/16/2026 17:32 | 20 | 119.87 |
| 06/16/2026 17:32 | 20 | 119.80 |
| 06/16/2026 17:32 | 3 | 119.785 |
| 06/16/2026 17:32 | 2 | 119.785 |
| 06/16/2026 17:32 | 2 | 119.785 |
| 06/16/2026 17:32 | 2 | 119.785 |
| 06/16/2026 17:32 | 15 | 119.79 |
| 06/16/2026 17:32 | 11 | 119.84 |
| 06/16/2026 17:32 | 8 | 119.82 |
| 06/16/2026 17:32 | 38 | 119.80 |
| 06/16/2026 17:32 | 62 | 119.80 |
| 06/16/2026 17:32 | 22 | 119.79 |
| 06/16/2026 17:32 | 9 | 119.78 |
| 06/16/2026 17:32 | 15 | 119.72 |
| 06/16/2026 17:32 | 80 | 119.72 |
| 06/16/2026 17:32 | 80 | 119.72 |
| 06/16/2026 17:32 | 30 | 119.72 |
| 06/16/2026 17:32 | 8 | 119.72 |
| 06/16/2026 17:32 | 8 | 119.73 |
| 06/16/2026 17:32 | 50 | 119.74 |
| 06/16/2026 17:32 | 100 | 119.87 |
| 06/16/2026 17:32 | 100 | 119.87 |
| 06/16/2026 17:32 | 100 | 119.86 |
| 06/16/2026 17:32 | 200 | 119.87 |
| 06/16/2026 17:32 | 10 | 119.85 |
| 06/16/2026 17:32 | 8 | 119.85 |
| 06/16/2026 17:32 | 100 | 119.84 |
| 06/16/2026 17:32 | 400 | 119.84 |
| 06/16/2026 17:32 | 50 | 119.84 |
| 06/16/2026 17:32 | 103 | 119.74 |
| 06/16/2026 17:32 | 49 | 119.74 |
| 06/16/2026 17:32 | 87 | 119.74 |
| 06/16/2026 17:32 | 10 | 119.74 |
| 06/16/2026 17:32 | 100 | 119.74 |
| 06/16/2026 17:32 | 100 | 119.74 |
| 06/16/2026 17:32 | 66 | 119.74 |
| 06/16/2026 17:32 | 12 | 119.74 |
| 06/16/2026 17:32 | 88 | 119.74 |
| 06/16/2026 17:32 | 100 | 119.74 |
| 06/16/2026 17:32 | 100 | 119.74 |
| 06/16/2026 17:32 | 100 | 119.74 |
| 06/16/2026 17:32 | 100 | 119.74 |
| 06/16/2026 17:32 | 100 | 119.74 |
| 06/16/2026 17:32 | 3 | 119.73 |
| 06/16/2026 17:32 | 5 | 119.73 |
| 06/16/2026 17:32 | 1 | 119.74 |
| 06/16/2026 17:32 | 62 | 119.76 |
| 06/16/2026 17:32 | 8 | 119.76 |
| 06/16/2026 17:32 | 67 | 119.87 |
| 06/16/2026 17:32 | 5 | 119.87 |
| 06/16/2026 17:32 | 24 | 119.87 |
| 06/16/2026 17:32 | 28 | 119.87 |
| 06/16/2026 17:32 | 43 | 119.815 |
| 06/16/2026 17:32 | 45 | 119.815 |
| 06/16/2026 17:32 | 7 | 119.86 |
| 06/16/2026 17:32 | 25 | 119.85 |
| 06/16/2026 17:32 | 100 | 119.84 |
| 06/16/2026 17:32 | 3 | 119.84 |
| 06/16/2026 17:32 | 100 | 119.83 |
| 06/16/2026 17:32 | 100 | 119.83 |
| 06/16/2026 17:32 | 50 | 119.78 |
| 06/16/2026 17:32 | 150 | 119.78 |
| 06/16/2026 17:32 | 100 | 119.77 |
| 06/16/2026 17:32 | 100 | 119.77 |
| 06/16/2026 17:32 | 200 | 119.76 |
| 06/16/2026 17:32 | 91 | 119.77 |
| 06/16/2026 17:32 | 63 | 119.78 |
| 06/16/2026 17:32 | 110 | 119.78 |
| 06/16/2026 17:32 | 37 | 119.77 |
| 06/16/2026 17:32 | 13 | 119.77 |
| 06/16/2026 17:32 | 3 | 119.77 |
| 06/16/2026 17:32 | 11 | 119.77 |
| 06/16/2026 17:32 | 15 | 119.76 |
| 06/16/2026 17:32 | 12 | 119.75 |
| 06/16/2026 17:32 | 38 | 119.75 |
| 06/16/2026 17:32 | 38 | 119.75 |
| 06/16/2026 17:32 | 38 | 119.73 |
| 06/16/2026 17:32 | 50 | 119.73 |
| 06/16/2026 17:32 | 100 | 119.72 |
| 06/16/2026 17:32 | 100 | 119.67 |
| 06/16/2026 17:32 | 14 | 119.65 |
| 06/16/2026 17:32 | 6 | 119.65 |
| 06/16/2026 17:32 | 44 | 119.64 |
| 06/16/2026 17:32 | 6 | 119.64 |
| 06/16/2026 17:32 | 100 | 119.64 |
| 06/16/2026 17:32 | 7 | 119.63 |
| 06/16/2026 17:32 | 36 | 119.61 |
| 06/16/2026 17:31 | 175 | 119.50 |
| 06/16/2026 17:31 | 1 | 119.54 |
| 06/16/2026 17:31 | 63 | 119.58 |
| 06/16/2026 17:31 | 15 | 119.60 |
| 06/16/2026 17:31 | 9 | 119.60 |
| 06/16/2026 17:31 | 3 | 119.60 |
| 06/16/2026 17:31 | 96 | 119.60 |
| 06/16/2026 17:31 | 4 | 119.61 |
| 06/16/2026 17:31 | 10 | 119.66 |
| 06/16/2026 17:31 | 8 | 119.69 |
| 06/16/2026 17:31 | 100 | 119.78 |
| 06/16/2026 17:31 | 5 | 119.78 |
| 06/16/2026 17:31 | 100 | 119.78 |
| 06/16/2026 17:31 | 10 | 119.68 |
| 06/16/2026 17:31 | 26 | 119.66 |
| 06/16/2026 17:31 | 7 | 119.71 |
| 06/16/2026 17:31 | 3 | 119.71 |
| 06/16/2026 17:31 | 55 | 119.71 |
| 06/16/2026 17:31 | 7 | 119.69 |
| 06/16/2026 17:31 | 100 | 119.65 |
| 06/16/2026 17:31 | 100 | 119.67 |
| 06/16/2026 17:31 | 1 | 119.65 |
| 06/16/2026 17:31 | 6 | 119.65 |
| 06/16/2026 17:30 | 1 | 119.57 |
| 06/16/2026 17:30 | 1 | 119.53 |
| 06/16/2026 17:30 | 1 | 119.48 |
| 06/16/2026 17:30 | 1 | 119.48 |
| 06/16/2026 17:30 | 1 | 119.52 |
| 06/16/2026 17:30 | 100 | 119.49 |
| 06/16/2026 17:30 | 100 | 119.45 |
| 06/16/2026 17:30 | 100 | 119.44 |
| 06/16/2026 17:30 | 100 | 119.44 |
| 06/16/2026 17:30 | 100 | 119.43 |
| 06/16/2026 17:30 | 100 | 119.42 |
| 06/16/2026 17:30 | 10 | 119.42 |
| 06/16/2026 17:30 | 218 | 119.23 |
| 06/16/2026 17:30 | 100 | 119.24 |
| 06/16/2026 17:30 | 50 | 119.24 |
| 06/16/2026 17:30 | 42 | 119.24 |
| 06/16/2026 17:30 | 100 | 119.31 |
| 06/16/2026 17:30 | 240 | 119.31 |
| 06/16/2026 17:30 | 50 | 119.31 |
| 06/16/2026 17:30 | 22 | 119.33 |
| 06/16/2026 17:30 | 11 | 119.33 |
| 06/16/2026 17:30 | 89 | 119.33 |
| 06/16/2026 17:30 | 14 | 119.10 |
| 06/16/2026 17:30 | 38 | 119.11 |
| 06/16/2026 17:30 | 39 | 119.14 |
| 06/16/2026 17:30 | 61 | 119.14 |
| 06/16/2026 17:30 | 39 | 119.16 |
| 06/16/2026 17:30 | 21 | 119.24 |
| 06/16/2026 17:30 | 1 | 119.24 |
| 06/16/2026 17:30 | 100 | 119.24 |
| 06/16/2026 17:30 | 62 | 119.25 |
| 06/16/2026 17:30 | 38 | 119.28 |
| 06/16/2026 17:30 | 1 | 119.28 |
| 06/16/2026 17:30 | 69 | 119.35 |
| 06/16/2026 17:30 | 3 | 119.35 |
| 06/16/2026 17:30 | 2 | 119.35 |
| 06/16/2026 17:30 | 50 | 119.41 |
| 06/16/2026 17:30 | 10 | 119.37 |
| 06/16/2026 17:30 | 100 | 119.37 |
| 06/16/2026 17:30 | 240 | 119.38 |
| 06/16/2026 17:30 | 100 | 119.38 |
| 06/16/2026 17:30 | 200 | 119.38 |
| 06/16/2026 17:30 | 240 | 119.40 |
| 06/16/2026 17:30 | 50 | 119.42 |
| 06/16/2026 17:30 | 1 | 119.43 |
| 06/16/2026 17:30 | 42 | 119.545 |
| 06/16/2026 17:30 | 40 | 119.49 |
| 06/16/2026 17:30 | 100 | 119.50 |
| 06/16/2026 17:30 | 100 | 119.50 |
| 06/16/2026 17:30 | 200 | 119.51 |
| 06/16/2026 17:30 | 240 | 119.51 |
| 06/16/2026 17:30 | 14 | 119.51 |
| 06/16/2026 17:30 | 50 | 119.54 |
| 06/16/2026 17:30 | 240 | 119.54 |
| 06/16/2026 17:30 | 26 | 119.54 |
| 06/16/2026 17:30 | 50 | 119.55 |
| 06/16/2026 17:30 | 9 | 119.60 |
| 06/16/2026 17:30 | 13 | 119.70 |
| 06/16/2026 17:29 | 100 | 119.665 |
| 06/16/2026 17:29 | 10 | 119.62 |
| 06/16/2026 17:29 | 28 | 119.63 |
| 06/16/2026 17:29 | 10 | 119.64 |
| 06/16/2026 17:29 | 12 | 119.67 |
| 06/16/2026 17:29 | 100 | 119.79 |
| 06/16/2026 17:29 | 10 | 119.67 |
| 06/16/2026 17:29 | 2 | 119.67 |
| 06/16/2026 17:29 | 3 | 119.67 |
| 06/16/2026 17:29 | 1 | 119.67 |
| 06/16/2026 17:29 | 6 | 119.67 |
| 06/16/2026 17:29 | 5 | 119.70 |
| 06/16/2026 17:29 | 5 | 119.65 |
| 06/16/2026 17:29 | 16 | 119.70 |
| 06/16/2026 17:29 | 16 | 119.64 |
| 06/16/2026 17:29 | 10 | 119.70 |
| 06/16/2026 17:29 | 10 | 119.60 |
| 06/16/2026 17:29 | 98 | 119.59 |
| 06/16/2026 17:29 | 2 | 119.63 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 50 | 119.62 |
| 06/16/2026 17:29 | 1 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.64 |
| 06/16/2026 17:29 | 51 | 119.65 |
| 06/16/2026 17:29 | 50 | 119.66 |
| 06/16/2026 17:29 | 8 | 119.71 |
| 06/16/2026 17:29 | 200 | 119.71 |
| 06/16/2026 17:29 | 25 | 119.74 |
| 06/16/2026 17:29 | 1 | 119.68 |
| 06/16/2026 17:29 | 2 | 119.68 |
| 06/16/2026 17:29 | 7 | 119.68 |
| 06/16/2026 17:29 | 1 | 119.68 |
| 06/16/2026 17:29 | 100 | 119.725 |
| 06/16/2026 17:29 | 38 | 119.80 |
| 06/16/2026 17:29 | 10 | 119.80 |
| 06/16/2026 17:29 | 10 | 119.80 |
| 06/16/2026 17:29 | 121 | 119.65 |
| 06/16/2026 17:29 | 8 | 119.65 |
| 06/16/2026 17:29 | 142 | 119.65 |
| 06/16/2026 17:29 | 1 | 119.65 |
| 06/16/2026 17:29 | 21 | 119.68 |
| 06/16/2026 17:29 | 8 | 119.68 |
| 06/16/2026 17:29 | 150 | 119.725 |
| 06/16/2026 17:29 | 150 | 119.725 |
| 06/16/2026 17:29 | 150 | 119.725 |
| 06/16/2026 17:29 | 150 | 119.725 |
| 06/16/2026 17:29 | 100 | 119.725 |
| 06/16/2026 17:29 | 100 | 119.725 |
| 06/16/2026 17:29 | 200 | 119.725 |
| 06/16/2026 17:29 | 1 | 119.67 |
| 06/16/2026 17:29 | 22 | 119.68 |
| 06/16/2026 17:29 | 19 | 119.68 |
| 06/16/2026 17:29 | 99 | 119.68 |
| 06/16/2026 17:29 | 1 | 119.68 |
| 06/16/2026 17:29 | 14 | 119.68 |
| 06/16/2026 17:29 | 86 | 119.68 |
| 06/16/2026 17:29 | 114 | 119.69 |
| 06/16/2026 17:29 | 139 | 119.68 |
| 06/16/2026 17:29 | 3 | 119.68 |
| 06/16/2026 17:29 | 10 | 119.74 |
| 06/16/2026 17:29 | 60 | 119.74 |
| 06/16/2026 17:29 | 10 | 119.73 |
| 06/16/2026 17:29 | 40 | 119.73 |
| 06/16/2026 17:29 | 1 | 119.67 |
| 06/16/2026 17:29 | 3 | 119.67 |
| 06/16/2026 17:29 | 2 | 119.67 |
| 06/16/2026 17:29 | 5 | 119.67 |
| 06/16/2026 17:29 | 1 | 119.65 |
| 06/16/2026 17:29 | 1 | 119.63 |
| 06/16/2026 17:29 | 29 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 900 | 119.59 |
| 06/16/2026 17:29 | 60 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.58 |
| 06/16/2026 17:29 | 50 | 119.525 |
| 06/16/2026 17:29 | 100 | 119.525 |
| 06/16/2026 17:28 | 60 | 119.57 |
| 06/16/2026 17:28 | 1 | 119.57 |
| 06/16/2026 17:28 | 1 | 119.57 |
| 06/16/2026 17:28 | 1 | 119.57 |
| 06/16/2026 17:28 | 1 | 119.56 |
| 06/16/2026 17:28 | 2 | 119.55 |
| 06/16/2026 17:28 | 20 | 119.48 |
| 06/16/2026 17:28 | 4 | 119.49 |
| 06/16/2026 17:28 | 50 | 119.49 |
| 06/16/2026 17:28 | 1 | 119.54 |
| 06/16/2026 17:28 | 100 | 119.53 |
| 06/16/2026 17:28 | 70 | 119.53 |
| 06/16/2026 17:28 | 98 | 119.53 |
| 06/16/2026 17:28 | 2 | 119.53 |
| 06/16/2026 17:28 | 3 | 119.53 |
| 06/16/2026 17:28 | 7 | 119.53 |
| 06/16/2026 17:28 | 79 | 119.48 |
| 06/16/2026 17:28 | 1 | 119.48 |
| 06/16/2026 17:28 | 70 | 119.47 |
| 06/16/2026 17:28 | 12 | 119.48 |
| 06/16/2026 17:28 | 18 | 119.50 |
| 06/16/2026 17:28 | 276 | 119.50 |
| 06/16/2026 17:28 | 24 | 119.50 |
| 06/16/2026 17:28 | 76 | 119.50 |
| 06/16/2026 17:28 | 202 | 119.49 |
| 06/16/2026 17:28 | 98 | 119.49 |
| 06/16/2026 17:28 | 1 | 119.49 |
| 06/16/2026 17:28 | 1 | 119.49 |
| 06/16/2026 17:28 | 1 | 119.48 |
| 06/16/2026 17:28 | 90 | 119.44 |
| 06/16/2026 17:28 | 150 | 119.43 |
| 06/16/2026 17:28 | 7 | 119.42 |
| 06/16/2026 17:28 | 143 | 119.43 |
| 06/16/2026 17:28 | 142 | 119.41 |
| 06/16/2026 17:28 | 10 | 119.42 |
| 06/16/2026 17:28 | 50 | 119.365 |
| 06/16/2026 17:28 | 1 | 119.39 |
| 06/16/2026 17:28 | 100 | 119.38 |
| 06/16/2026 17:28 | 1 | 119.35 |
| 06/16/2026 17:28 | 10 | 119.30 |
| 06/16/2026 17:28 | 42 | 119.26 |
| 06/16/2026 17:28 | 40 | 119.26 |
| 06/16/2026 17:28 | 4 | 119.23 |
| 06/16/2026 17:28 | 21 | 119.23 |
| 06/16/2026 17:28 | 10 | 119.20 |
| 06/16/2026 17:28 | 194 | 119.20 |
| 06/16/2026 17:28 | 6 | 119.20 |
| 06/16/2026 17:28 | 200 | 119.19 |
| 06/16/2026 17:28 | 5 | 119.17 |
| 06/16/2026 17:28 | 91 | 119.17 |
| 06/16/2026 17:28 | 20 | 119.10 |
| 06/16/2026 17:28 | 300 | 119.14 |
| 06/16/2026 17:28 | 5 | 119.17 |
| 06/16/2026 17:28 | 4 | 119.17 |
| 06/16/2026 17:28 | 15 | 119.10 |
| 06/16/2026 17:28 | 100 | 119.13 |
| 06/16/2026 17:28 | 75 | 119.11 |
| 06/16/2026 17:28 | 6 | 119.08 |
| 06/16/2026 17:28 | 4 | 119.08 |
| 06/16/2026 17:28 | 100 | 119.015 |
| 06/16/2026 17:28 | 50 | 119.02 |
| 06/16/2026 17:28 | 69 | 119.05 |
| 06/16/2026 17:28 | 31 | 119.05 |
| 06/16/2026 17:28 | 5 | 119.05 |
| 06/16/2026 17:28 | 6 | 119.02 |
| 06/16/2026 17:28 | 100 | 119.02 |
| 06/16/2026 17:28 | 25 | 119.02 |
| 06/16/2026 17:28 | 72 | 118.93 |
| 06/16/2026 17:28 | 100 | 118.93 |
| 06/16/2026 17:28 | 50 | 118.94 |
| 06/16/2026 17:28 | 4 | 119.00 |
| 06/16/2026 17:28 | 45 | 119.00 |
| 06/16/2026 17:28 | 5 | 119.00 |
| 06/16/2026 17:28 | 63 | 119.00 |
| 06/16/2026 17:28 | 32 | 119.00 |
| 06/16/2026 17:28 | 23 | 119.00 |
| 06/16/2026 17:28 | 71 | 119.00 |
| 06/16/2026 17:28 | 9 | 119.00 |
| 06/16/2026 17:28 | 32 | 119.00 |
| 06/16/2026 17:28 | 19 | 119.00 |
| 06/16/2026 17:28 | 241 | 119.00 |
| 06/16/2026 17:28 | 25 | 119.00 |
| 06/16/2026 17:28 | 1 | 119.00 |
| 06/16/2026 17:28 | 219 | 119.00 |
| 06/16/2026 17:28 | 225 | 119.00 |
| 06/16/2026 17:28 | 2 | 119.00 |
| 06/16/2026 17:28 | 57 | 119.00 |
| 06/16/2026 17:28 | 22 | 119.00 |
| 06/16/2026 17:28 | 10 | 119.00 |
| 06/16/2026 17:28 | 17 | 119.00 |
| 06/16/2026 17:28 | 61 | 119.00 |
| 06/16/2026 17:28 | 5 | 119.00 |
| 06/16/2026 17:28 | 95 | 119.00 |
| 06/16/2026 17:28 | 115 | 119.00 |
| 06/16/2026 17:28 | 163 | 119.00 |
| 06/16/2026 17:28 | 50 | 119.00 |
| 06/16/2026 17:28 | 8 | 119.00 |
| 06/16/2026 17:28 | 16 | 119.00 |
| 06/16/2026 17:28 | 50 | 119.00 |
| 06/16/2026 17:28 | 50 | 119.00 |
| 06/16/2026 17:28 | 50 | 119.00 |
| 06/16/2026 17:28 | 101 | 119.00 |
| 06/16/2026 17:28 | 102 | 119.00 |
| 06/16/2026 17:28 | 51 | 119.00 |
| 06/16/2026 17:28 | 100 | 119.00 |
| 06/16/2026 17:28 | 581 | 119.00 |
| 06/16/2026 17:28 | 5 | 118.98 |
| 06/16/2026 17:28 | 295 | 118.95 |
| 06/16/2026 17:28 | 5 | 118.95 |
| 06/16/2026 17:28 | 1 | 118.95 |
| 06/16/2026 17:28 | 1 | 118.94 |
| 06/16/2026 17:28 | 29 | 118.92 |
| 06/16/2026 17:28 | 100 | 118.85 |
| 06/16/2026 17:28 | 1 | 118.87 |
| 06/16/2026 17:28 | 1 | 118.87 |
| 06/16/2026 17:28 | 1 | 118.84 |
| 06/16/2026 17:28 | 87 | 118.84 |
| 06/16/2026 17:28 | 24 | 118.78 |
| 06/16/2026 17:28 | 57 | 118.80 |
| 06/16/2026 17:28 | 12 | 118.80 |
| 06/16/2026 17:28 | 17 | 118.80 |
| 06/16/2026 17:28 | 69 | 118.80 |
| 06/16/2026 17:28 | 14 | 118.80 |
| 06/16/2026 17:28 | 80 | 118.78 |
| 06/16/2026 17:28 | 75 | 118.75 |
| 06/16/2026 17:28 | 27 | 118.74 |
| 06/16/2026 17:28 | 87 | 118.75 |
| 06/16/2026 17:28 | 69 | 118.75 |
| 06/16/2026 17:28 | 169 | 118.75 |
| 06/16/2026 17:28 | 5 | 118.74 |
| 06/16/2026 17:28 | 100 | 118.74 |
| 06/16/2026 17:28 | 2 | 118.64 |
| 06/16/2026 17:28 | 3 | 118.64 |
| 06/16/2026 17:28 | 1 | 118.64 |
| 06/16/2026 17:28 | 5 | 118.62 |
| 06/16/2026 17:28 | 5 | 118.62 |
| 06/16/2026 17:28 | 5 | 118.62 |
| 06/16/2026 17:28 | 5 | 118.62 |
| 06/16/2026 17:28 | 5 | 118.62 |
| 06/16/2026 17:28 | 5 | 118.62 |
| 06/16/2026 17:28 | 2 | 118.61 |
| 06/16/2026 17:28 | 2 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 3 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 3 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 4 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 3 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 3 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 3 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 3 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 4 | 118.61 |
| 06/16/2026 17:28 | 2 | 118.61 |
| 06/16/2026 17:28 | 2 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 4 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 4 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 3 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.61 |
| 06/16/2026 17:28 | 4 | 118.61 |
| 06/16/2026 17:28 | 1 | 118.59 |
| 06/16/2026 17:28 | 50 | 118.59 |
| 06/16/2026 17:27 | 1 | 118.62 |
| 06/16/2026 17:27 | 100 | 118.585 |
| 06/16/2026 17:27 | 90 | 118.585 |
| 06/16/2026 17:27 | 4 | 118.62 |
| 06/16/2026 17:27 | 100 | 118.585 |
| 06/16/2026 17:27 | 24 | 118.61 |
| 06/16/2026 17:27 | 100 | 118.61 |
| 06/16/2026 17:27 | 7 | 118.62 |
| 06/16/2026 17:27 | 14 | 118.64 |
| 06/16/2026 17:27 | 50 | 118.66 |
| 06/16/2026 17:27 | 12 | 118.74 |
| 06/16/2026 17:27 | 50 | 118.74 |
| 06/16/2026 17:27 | 4 | 118.68 |
| 06/16/2026 17:27 | 1 | 118.625 |
| 06/16/2026 17:27 | 50 | 118.70 |
| 06/16/2026 17:27 | 104 | 118.76 |
| 06/16/2026 17:27 | 113 | 118.75 |
| 06/16/2026 17:27 | 50 | 118.74 |
| 06/16/2026 17:27 | 33 | 118.74 |
| 06/16/2026 17:27 | 100 | 118.73 |
| 06/16/2026 17:27 | 400 | 118.73 |
| 06/16/2026 17:27 | 1 | 118.69 |
| 06/16/2026 17:27 | 29 | 118.70 |
| 06/16/2026 17:27 | 1 | 118.70 |
| 06/16/2026 17:27 | 1 | 118.70 |
| 06/16/2026 17:27 | 72 | 118.70 |
| 06/16/2026 17:27 | 11 | 118.785 |
| 06/16/2026 17:27 | 300 | 118.74 |
| 06/16/2026 17:27 | 179 | 118.765 |
| 06/16/2026 17:27 | 100 | 118.765 |
| 06/16/2026 17:27 | 1 | 118.765 |
| 06/16/2026 17:27 | 7 | 118.76 |
| 06/16/2026 17:27 | 7 | 118.75 |
| 06/16/2026 17:27 | 100 | 118.74 |
| 06/16/2026 17:27 | 7 | 118.69 |
| 06/16/2026 17:27 | 7 | 118.69 |
| 06/16/2026 17:27 | 73 | 118.68 |
| 06/16/2026 17:27 | 16 | 118.68 |
| 06/16/2026 17:27 | 14 | 118.68 |
| 06/16/2026 17:27 | 5 | 118.68 |
| 06/16/2026 17:27 | 15 | 118.68 |
| 06/16/2026 17:27 | 50 | 118.61 |
| 06/16/2026 17:27 | 50 | 118.61 |
| 06/16/2026 17:27 | 100 | 118.55 |
| 06/16/2026 17:27 | 7 | 118.59 |
| 06/16/2026 17:26 | 104 | 118.66 |
| 06/16/2026 17:26 | 200 | 118.66 |
| 06/16/2026 17:26 | 69 | 118.62 |
| 06/16/2026 17:26 | 5 | 118.62 |
| 06/16/2026 17:26 | 22 | 118.54 |
| 06/16/2026 17:26 | 90 | 118.50 |
| 06/16/2026 17:26 | 40 | 118.50 |
| 06/16/2026 17:26 | 100 | 118.50 |
| 06/16/2026 17:26 | 300 | 118.48 |
| 06/16/2026 17:26 | 100 | 118.48 |
| 06/16/2026 17:26 | 5 | 118.48 |
| 06/16/2026 17:26 | 50 | 118.46 |
| 06/16/2026 17:26 | 19 | 118.50 |
| 06/16/2026 17:26 | 300 | 118.48 |
| 06/16/2026 17:26 | 50 | 118.46 |
| 06/16/2026 17:26 | 5 | 118.46 |
| 06/16/2026 17:26 | 100 | 118.46 |
| 06/16/2026 17:26 | 100 | 118.46 |
| 06/16/2026 17:26 | 100 | 118.46 |
| 06/16/2026 17:26 | 100 | 118.46 |
| 06/16/2026 17:26 | 100 | 118.46 |
| 06/16/2026 17:26 | 50 | 118.46 |
| 06/16/2026 17:26 | 100 | 118.46 |
| 06/16/2026 17:26 | 100 | 118.46 |
| 06/16/2026 17:26 | 100 | 118.46 |
| 06/16/2026 17:26 | 400 | 118.46 |
| 06/16/2026 17:26 | 20 | 118.46 |
| 06/16/2026 17:26 | 20 | 118.46 |
| 06/16/2026 17:26 | 52 | 118.46 |
| 06/16/2026 17:26 | 5 | 118.46 |
| 06/16/2026 17:26 | 43 | 118.46 |
| 06/16/2026 17:26 | 57 | 118.46 |
| 06/16/2026 17:26 | 43 | 118.46 |
| 06/16/2026 17:26 | 1 | 118.46 |
| 06/16/2026 17:26 | 100 | 118.50 |
| 06/16/2026 17:26 | 100 | 118.50 |
| 06/16/2026 17:26 | 100 | 118.57 |
| 06/16/2026 17:26 | 100 | 118.57 |
| 06/16/2026 17:26 | 100 | 118.57 |
| 06/16/2026 17:26 | 100 | 118.57 |
| 06/16/2026 17:26 | 55 | 118.57 |
| 06/16/2026 17:26 | 200 | 118.56 |
| 06/16/2026 17:26 | 200 | 118.56 |
| 06/16/2026 17:26 | 240 | 118.54 |
| 06/16/2026 17:26 | 12 | 118.54 |
| 06/16/2026 17:26 | 100 | 118.52 |
| 06/16/2026 17:26 | 240 | 118.52 |
| 06/16/2026 17:26 | 84 | 118.44 |
| 06/16/2026 17:26 | 300 | 118.435 |
| 06/16/2026 17:26 | 200 | 118.33 |
| 06/16/2026 17:26 | 100 | 118.31 |
| 06/16/2026 17:26 | 100 | 118.31 |
| 06/16/2026 17:26 | 100 | 118.36 |
| 06/16/2026 17:26 | 50 | 118.38 |
| 06/16/2026 17:26 | 2 | 118.38 |
| 06/16/2026 17:26 | 100 | 118.38 |
| 06/16/2026 17:26 | 19 | 118.38 |
| 06/16/2026 17:26 | 100 | 118.38 |
| 06/16/2026 17:26 | 100 | 118.38 |
| 06/16/2026 17:26 | 100 | 118.38 |
| 06/16/2026 17:26 | 300 | 118.40 |
| 06/16/2026 17:26 | 100 | 118.42 |
| 06/16/2026 17:26 | 150 | 118.42 |
| 06/16/2026 17:26 | 9 | 118.42 |
| 06/16/2026 17:26 | 55 | 118.42 |
| 06/16/2026 17:26 | 6 | 118.405 |
| 06/16/2026 17:26 | 22 | 118.45 |
| 06/16/2026 17:26 | 100 | 118.45 |
| 06/16/2026 17:26 | 13 | 118.46 |
| 06/16/2026 17:26 | 87 | 118.46 |
| 06/16/2026 17:26 | 100 | 118.46 |
| 06/16/2026 17:26 | 1 | 118.50 |
| 06/16/2026 17:26 | 84 | 118.51 |
| 06/16/2026 17:26 | 21 | 118.51 |
| 06/16/2026 17:26 | 1 | 118.51 |
| 06/16/2026 17:26 | 1 | 118.51 |
| 06/16/2026 17:26 | 1 | 118.51 |
| 06/16/2026 17:26 | 1 | 118.51 |
| 06/16/2026 17:26 | 1 | 118.51 |
| 06/16/2026 17:26 | 1 | 118.51 |
| 06/16/2026 17:26 | 1 | 118.51 |
| 06/16/2026 17:26 | 1 | 118.51 |
| 06/16/2026 17:26 | 18 | 118.51 |
| 06/16/2026 17:26 | 150 | 118.57 |
| 06/16/2026 17:26 | 150 | 118.57 |
| 06/16/2026 17:26 | 50 | 118.66 |
| 06/16/2026 17:26 | 100 | 118.62 |
| 06/16/2026 17:26 | 50 | 118.61 |
| 06/16/2026 17:26 | 100 | 118.61 |
| 06/16/2026 17:26 | 50 | 118.62 |
| 06/16/2026 17:26 | 11 | 118.67 |
| 06/16/2026 17:26 | 210 | 118.72 |
| 06/16/2026 17:26 | 149 | 118.71 |
| 06/16/2026 17:26 | 1 | 118.71 |
| 06/16/2026 17:26 | 3 | 118.69 |
| 06/16/2026 17:26 | 7 | 118.69 |
| 06/16/2026 17:26 | 56 | 118.68 |
| 06/16/2026 17:26 | 44 | 118.68 |
| 06/16/2026 17:26 | 32 | 118.69 |
| 06/16/2026 17:26 | 68 | 118.68 |
| 06/16/2026 17:26 | 82 | 118.68 |
| 06/16/2026 17:26 | 227 | 118.68 |
| 06/16/2026 17:26 | 73 | 118.68 |
| 06/16/2026 17:26 | 44 | 118.67 |
| 06/16/2026 17:26 | 50 | 118.69 |
| 06/16/2026 17:26 | 8 | 118.65 |
| 06/16/2026 17:26 | 6 | 118.65 |
| 06/16/2026 17:26 | 9 | 118.65 |
| 06/16/2026 17:26 | 15 | 118.65 |
| 06/16/2026 17:26 | 14 | 118.59 |
| 06/16/2026 17:26 | 1 | 118.59 |
| 06/16/2026 17:26 | 46 | 118.59 |
| 06/16/2026 17:26 | 1 | 118.59 |
| 06/16/2026 17:26 | 88 | 118.59 |
| 06/16/2026 17:26 | 100 | 118.58 |
| 06/16/2026 17:26 | 100 | 118.61 |
| 06/16/2026 17:26 | 50 | 118.67 |
| 06/16/2026 17:26 | 5 | 118.66 |
| 06/16/2026 17:26 | 20 | 118.66 |
| 06/16/2026 17:26 | 75 | 118.66 |
| 06/16/2026 17:26 | 149 | 118.63 |
| 06/16/2026 17:25 | 199 | 118.57 |
| 06/16/2026 17:25 | 99 | 118.57 |
| 06/16/2026 17:25 | 100 | 118.57 |
| 06/16/2026 17:25 | 60 | 118.65 |
| 06/16/2026 17:25 | 15 | 118.66 |
| 06/16/2026 17:25 | 100 | 118.68 |
| 06/16/2026 17:25 | 42 | 118.68 |
| 06/16/2026 17:25 | 364 | 118.68 |
| 06/16/2026 17:25 | 213 | 118.69 |
| 06/16/2026 17:25 | 300 | 118.72 |
| 06/16/2026 17:25 | 85 | 118.69 |
| 06/16/2026 17:25 | 15 | 118.69 |
| 06/16/2026 17:25 | 35 | 118.70 |
| 06/16/2026 17:25 | 50 | 118.70 |
| 06/16/2026 17:25 | 100 | 118.70 |
| 06/16/2026 17:25 | 37 | 118.76 |
| 06/16/2026 17:25 | 5 | 118.76 |
| 06/16/2026 17:25 | 600 | 118.84 |
| 06/16/2026 17:25 | 14 | 118.86 |
| 06/16/2026 17:25 | 35 | 118.80 |
| 06/16/2026 17:25 | 2 | 118.80 |
| 06/16/2026 17:25 | 1 | 118.80 |
| 06/16/2026 17:25 | 97 | 118.80 |
| 06/16/2026 17:25 | 3 | 118.80 |
| 06/16/2026 17:24 | 1 | 118.89 |
| 06/16/2026 17:24 | 14 | 118.86 |
| 06/16/2026 17:24 | 6 | 118.86 |
| 06/16/2026 17:24 | 14 | 118.87 |
| 06/16/2026 17:24 | 100 | 118.95 |
| 06/16/2026 17:24 | 100 | 118.95 |
| 06/16/2026 17:24 | 100 | 118.95 |
| 06/16/2026 17:24 | 53 | 118.95 |
| 06/16/2026 17:24 | 100 | 118.95 |
| 06/16/2026 17:24 | 22 | 118.95 |
| 06/16/2026 17:24 | 20 | 118.95 |
| 06/16/2026 17:24 | 1 | 118.95 |
| 06/16/2026 17:24 | 79 | 118.95 |
| 06/16/2026 17:24 | 100 | 118.95 |
| 06/16/2026 17:24 | 126 | 119.00 |
| 06/16/2026 17:24 | 40 | 119.00 |
| 06/16/2026 17:24 | 13 | 119.00 |
| 06/16/2026 17:24 | 50 | 118.97 |
| 06/16/2026 17:24 | 50 | 118.97 |
| 06/16/2026 17:24 | 50 | 118.97 |
| 06/16/2026 17:24 | 50 | 118.97 |
| 06/16/2026 17:24 | 500 | 118.97 |
| 06/16/2026 17:24 | 26 | 118.97 |
| 06/16/2026 17:24 | 50 | 118.94 |
| 06/16/2026 17:24 | 10 | 118.96 |
| 06/16/2026 17:24 | 150 | 118.94 |
| 06/16/2026 17:24 | 500 | 118.92 |
| 06/16/2026 17:24 | 31 | 118.81 |
| 06/16/2026 17:24 | 79 | 118.69 |
| 06/16/2026 17:24 | 1 | 118.69 |
| 06/16/2026 17:24 | 100 | 118.69 |
| 06/16/2026 17:24 | 100 | 118.70 |
| 06/16/2026 17:24 | 100 | 118.805 |
| 06/16/2026 17:24 | 28 | 118.81 |
| 06/16/2026 17:24 | 28 | 118.80 |
| 06/16/2026 17:24 | 72 | 118.80 |
| 06/16/2026 17:24 | 100 | 118.80 |
| 06/16/2026 17:24 | 56 | 118.79 |
| 06/16/2026 17:24 | 74 | 118.79 |
| 06/16/2026 17:24 | 32 | 118.74 |
| 06/16/2026 17:24 | 50 | 118.69 |
| 06/16/2026 17:24 | 10 | 118.69 |
| 06/16/2026 17:24 | 100 | 118.69 |
| 06/16/2026 17:24 | 115 | 118.68 |
| 06/16/2026 17:24 | 100 | 118.67 |
| 06/16/2026 17:24 | 29 | 118.67 |
| 06/16/2026 17:24 | 71 | 118.67 |
| 06/16/2026 17:24 | 100 | 118.61 |
| 06/16/2026 17:24 | 50 | 118.64 |
| 06/16/2026 17:24 | 100 | 118.66 |
| 06/16/2026 17:24 | 100 | 118.66 |
| 06/16/2026 17:24 | 5 | 118.65 |
| 06/16/2026 17:24 | 100 | 118.64 |
| 06/16/2026 17:23 | 100 | 118.57 |
| 06/16/2026 17:23 | 50 | 118.58 |
| 06/16/2026 17:23 | 20 | 118.58 |
| 06/16/2026 17:23 | 50 | 118.59 |
| 06/16/2026 17:23 | 36 | 118.59 |
| 06/16/2026 17:23 | 100 | 118.68 |
| 06/16/2026 17:23 | 100 | 118.68 |
| 06/16/2026 17:23 | 30 | 118.61 |
| 06/16/2026 17:23 | 1 | 118.61 |
| 06/16/2026 17:23 | 69 | 118.61 |
| 06/16/2026 17:23 | 11 | 118.61 |
| 06/16/2026 17:23 | 21 | 118.61 |
| 06/16/2026 17:23 | 100 | 118.61 |
| 06/16/2026 17:23 | 100 | 118.67 |
| 06/16/2026 17:23 | 259 | 118.75 |
| 06/16/2026 17:23 | 23 | 118.75 |
| 06/16/2026 17:23 | 56 | 118.70 |
| 06/16/2026 17:23 | 30 | 118.74 |
| 06/16/2026 17:23 | 51 | 118.74 |
| 06/16/2026 17:23 | 100 | 118.80 |
| 06/16/2026 17:23 | 69 | 118.79 |
| 06/16/2026 17:23 | 300 | 118.78 |
| 06/16/2026 17:23 | 35 | 118.73 |
| 06/16/2026 17:23 | 65 | 118.73 |
| 06/16/2026 17:23 | 35 | 118.74 |
| 06/16/2026 17:23 | 65 | 118.74 |
| 06/16/2026 17:23 | 35 | 118.74 |
| 06/16/2026 17:23 | 22 | 118.81 |
| 06/16/2026 17:23 | 100 | 118.85 |
| 06/16/2026 17:23 | 150 | 118.86 |
| 06/16/2026 17:23 | 100 | 118.86 |
| 06/16/2026 17:23 | 10 | 118.86 |
| 06/16/2026 17:23 | 1 | 118.85 |
| 06/16/2026 17:23 | 50 | 118.84 |
| 06/16/2026 17:23 | 100 | 118.84 |
| 06/16/2026 17:23 | 3 | 118.84 |
| 06/16/2026 17:23 | 100 | 118.84 |
| 06/16/2026 17:23 | 56 | 118.71 |
| 06/16/2026 17:23 | 100 | 118.71 |
| 06/16/2026 17:23 | 50 | 118.72 |
| 06/16/2026 17:23 | 50 | 118.74 |
| 06/16/2026 17:23 | 100 | 118.77 |
| 06/16/2026 17:22 | 70 | 118.70 |
| 06/16/2026 17:22 | 100 | 118.70 |
| 06/16/2026 17:22 | 5 | 118.74 |
| 06/16/2026 17:22 | 159 | 118.85 |
| 06/16/2026 17:22 | 240 | 118.83 |
| 06/16/2026 17:22 | 1 | 118.79 |
| 06/16/2026 17:22 | 55 | 118.80 |
| 06/16/2026 17:22 | 45 | 118.80 |
| 06/16/2026 17:22 | 55 | 118.80 |
| 06/16/2026 17:22 | 45 | 118.80 |
| 06/16/2026 17:22 | 364 | 118.78 |
| 06/16/2026 17:22 | 382 | 118.78 |
| 06/16/2026 17:22 | 264 | 118.79 |
| 06/16/2026 17:22 | 100 | 118.83 |
| 06/16/2026 17:22 | 20 | 118.83 |
| 06/16/2026 17:22 | 14 | 118.83 |
| 06/16/2026 17:22 | 1 | 118.80 |
| 06/16/2026 17:22 | 32 | 118.79 |
| 06/16/2026 17:22 | 484 | 118.79 |
| 06/16/2026 17:22 | 84 | 118.79 |
| 06/16/2026 17:22 | 100 | 118.78 |
| 06/16/2026 17:22 | 89 | 118.77 |
| 06/16/2026 17:22 | 8 | 118.75 |
| 06/16/2026 17:22 | 3 | 118.75 |
| 06/16/2026 17:22 | 17 | 118.70 |
| 06/16/2026 17:22 | 100 | 118.70 |
| 06/16/2026 17:22 | 100 | 118.70 |
| 06/16/2026 17:22 | 4963 | 118.70 |
| 06/16/2026 17:22 | 8 | 118.63 |
| 06/16/2026 17:22 | 20 | 118.71 |
| 06/16/2026 17:22 | 2 | 118.72 |
| 06/16/2026 17:22 | 8 | 118.71 |
| 06/16/2026 17:22 | 11 | 118.68 |
| 06/16/2026 17:22 | 100 | 118.66 |
| 06/16/2026 17:22 | 100 | 118.66 |
| 06/16/2026 17:22 | 50 | 118.63 |
| 06/16/2026 17:22 | 50 | 118.63 |
| 06/16/2026 17:22 | 50 | 118.62 |
| 06/16/2026 17:22 | 100 | 118.59 |
| 06/16/2026 17:22 | 9 | 118.57 |
| 06/16/2026 17:22 | 4 | 118.57 |
| 06/16/2026 17:22 | 100 | 118.49 |
| 06/16/2026 17:22 | 10 | 118.49 |
| 06/16/2026 17:22 | 1 | 118.46 |
| 06/16/2026 17:22 | 5 | 118.46 |
| 06/16/2026 17:22 | 2 | 118.56 |
| 06/16/2026 17:22 | 1 | 118.55 |
| 06/16/2026 17:22 | 18 | 118.48 |
| 06/16/2026 17:22 | 1 | 118.48 |
| 06/16/2026 17:22 | 3 | 118.48 |
| 06/16/2026 17:22 | 100 | 118.48 |
| 06/16/2026 17:22 | 100 | 118.50 |
| 06/16/2026 17:22 | 8 | 118.50 |
| 06/16/2026 17:22 | 50 | 118.51 |
| 06/16/2026 17:22 | 1 | 118.55 |
| 06/16/2026 17:22 | 41 | 118.56 |
| 06/16/2026 17:22 | 100 | 118.63 |
| 06/16/2026 17:21 | 200 | 118.69 |
| 06/16/2026 17:21 | 10 | 118.71 |
| 06/16/2026 17:21 | 2 | 118.66 |
| 06/16/2026 17:21 | 96 | 118.66 |
| 06/16/2026 17:21 | 2 | 118.65 |
| 06/16/2026 17:21 | 89 | 118.66 |
| 06/16/2026 17:21 | 70 | 118.715 |
| 06/16/2026 17:21 | 30 | 118.715 |
| 06/16/2026 17:21 | 33 | 118.69 |
| 06/16/2026 17:21 | 33 | 118.70 |
| 06/16/2026 17:21 | 1 | 118.74 |
| 06/16/2026 17:21 | 10 | 118.73 |
| 06/16/2026 17:21 | 10 | 118.72 |
| 06/16/2026 17:21 | 46 | 118.72 |
| 06/16/2026 17:21 | 54 | 118.72 |
| 06/16/2026 17:21 | 14 | 118.72 |
| 06/16/2026 17:21 | 1 | 118.63 |
| 06/16/2026 17:21 | 100 | 118.62 |
| 06/16/2026 17:21 | 100 | 118.60 |
| 06/16/2026 17:21 | 6 | 118.61 |
| 06/16/2026 17:21 | 10 | 118.61 |
| 06/16/2026 17:21 | 10 | 118.60 |
| 06/16/2026 17:21 | 5 | 118.59 |
| 06/16/2026 17:21 | 10 | 118.58 |
| 06/16/2026 17:21 | 14 | 118.57 |
| 06/16/2026 17:21 | 10 | 118.57 |
| 06/16/2026 17:21 | 100 | 118.54 |
| 06/16/2026 17:21 | 4 | 118.50 |
| 06/16/2026 17:21 | 1 | 118.50 |
| 06/16/2026 17:21 | 5 | 118.50 |
| 06/16/2026 17:21 | 100 | 118.49 |
| 06/16/2026 17:21 | 50 | 118.47 |
| 06/16/2026 17:21 | 1 | 118.48 |
| 06/16/2026 17:21 | 30 | 118.47 |
| 06/16/2026 17:21 | 3 | 118.47 |
| 06/16/2026 17:21 | 70 | 118.395 |
| 06/16/2026 17:21 | 70 | 118.395 |
| 06/16/2026 17:21 | 50 | 118.395 |
| 06/16/2026 17:21 | 20 | 118.395 |
| 06/16/2026 17:21 | 100 | 118.40 |
| 06/16/2026 17:21 | 1 | 118.39 |
| 06/16/2026 17:21 | 40 | 118.39 |
| 06/16/2026 17:21 | 60 | 118.39 |
| 06/16/2026 17:21 | 100 | 118.38 |
| 06/16/2026 17:21 | 5 | 118.31 |
| 06/16/2026 17:20 | 7 | 118.31 |
| 06/16/2026 17:20 | 50 | 118.31 |
| 06/16/2026 17:20 | 299 | 118.30 |
| 06/16/2026 17:20 | 1 | 118.30 |
| 06/16/2026 17:20 | 1 | 118.30 |
| 06/16/2026 17:20 | 3 | 118.28 |
| 06/16/2026 17:20 | 2 | 118.28 |
| 06/16/2026 17:20 | 100 | 118.265 |
| 06/16/2026 17:20 | 200 | 118.20 |
| 06/16/2026 17:20 | 13 | 118.17 |
| 06/16/2026 17:20 | 1 | 118.21 |
| 06/16/2026 17:20 | 87 | 118.13 |
| 06/16/2026 17:20 | 3 | 118.18 |
| 06/16/2026 17:20 | 61 | 118.18 |
| 06/16/2026 17:20 | 36 | 118.18 |
| 06/16/2026 17:20 | 83 | 118.18 |
| 06/16/2026 17:20 | 7 | 118.18 |
| 06/16/2026 17:20 | 64 | 118.20 |
| 06/16/2026 17:20 | 100 | 118.20 |
| 06/16/2026 17:20 | 100 | 118.20 |
| 06/16/2026 17:20 | 221 | 118.27 |
| 06/16/2026 17:20 | 50 | 118.305 |
| 06/16/2026 17:20 | 100 | 118.305 |
| 06/16/2026 17:20 | 68 | 118.415 |
| 06/16/2026 17:20 | 32 | 118.415 |
| 06/16/2026 17:19 | 10 | 118.43 |
| 06/16/2026 17:19 | 10 | 118.39 |
| 06/16/2026 17:19 | 10 | 118.37 |
| 06/16/2026 17:19 | 10 | 118.36 |
| 06/16/2026 17:19 | 10 | 118.32 |
| 06/16/2026 17:19 | 3 | 118.30 |
| 06/16/2026 17:19 | 7 | 118.24 |
| 06/16/2026 17:19 | 5 | 118.22 |
| 06/16/2026 17:19 | 31 | 118.21 |
| 06/16/2026 17:19 | 90 | 118.19 |
| 06/16/2026 17:19 | 150 | 118.19 |
| 06/16/2026 17:19 | 10 | 118.19 |
| 06/16/2026 17:19 | 50 | 118.19 |
| 06/16/2026 17:19 | 10 | 118.19 |
| 06/16/2026 17:19 | 119 | 118.16 |
| 06/16/2026 17:19 | 31 | 118.16 |
| 06/16/2026 17:19 | 150 | 118.16 |
| 06/16/2026 17:19 | 10 | 118.15 |
| 06/16/2026 17:19 | 100 | 118.15 |
| 06/16/2026 17:19 | 190 | 118.13 |
| 06/16/2026 17:19 | 110 | 118.13 |
| 06/16/2026 17:19 | 150 | 118.115 |
| 06/16/2026 17:19 | 50 | 118.115 |
| 06/16/2026 17:19 | 86 | 118.15 |
| 06/16/2026 17:19 | 14 | 118.15 |
| 06/16/2026 17:19 | 40 | 118.16 |
| 06/16/2026 17:19 | 100 | 118.16 |
| 06/16/2026 17:19 | 200 | 118.19 |
| 06/16/2026 17:19 | 150 | 118.14 |
| 06/16/2026 17:19 | 50 | 118.14 |
| 06/16/2026 17:19 | 10 | 118.13 |
| 06/16/2026 17:19 | 8 | 118.15 |
| 06/16/2026 17:19 | 33 | 118.15 |
| 06/16/2026 17:19 | 8 | 118.08 |
| 06/16/2026 17:19 | 35 | 118.09 |
| 06/16/2026 17:19 | 10 | 118.09 |
| 06/16/2026 17:19 | 7 | 118.09 |
| 06/16/2026 17:19 | 5 | 118.08 |
| 06/16/2026 17:19 | 9 | 118.06 |
| 06/16/2026 17:19 | 10 | 118.05 |
| 06/16/2026 17:19 | 10 | 118.05 |
| 06/16/2026 17:19 | 66 | 118.05 |
| 06/16/2026 17:19 | 5 | 118.05 |
| 06/16/2026 17:19 | 29 | 118.05 |
| 06/16/2026 17:19 | 100 | 118.01 |
| 06/16/2026 17:19 | 20 | 117.85 |
| 06/16/2026 17:19 | 50 | 117.88 |
| 06/16/2026 17:19 | 108 | 117.94 |
| 06/16/2026 17:19 | 50 | 117.90 |
| 06/16/2026 17:19 | 24 | 117.92 |
| 06/16/2026 17:19 | 50 | 117.91 |
| 06/16/2026 17:19 | 6 | 117.89 |
| 06/16/2026 17:19 | 200 | 117.92 |
| 06/16/2026 17:19 | 1 | 117.92 |
| 06/16/2026 17:19 | 14 | 117.97 |
| 06/16/2026 17:19 | 10 | 117.95 |
| 06/16/2026 17:19 | 11 | 117.96 |
| 06/16/2026 17:19 | 11 | 117.96 |
| 06/16/2026 17:19 | 100 | 117.96 |
| 06/16/2026 17:19 | 100 | 117.97 |
| 06/16/2026 17:19 | 116 | 117.97 |
| 06/16/2026 17:19 | 100 | 117.97 |
| 06/16/2026 17:19 | 34 | 118.03 |
| 06/16/2026 17:19 | 100 | 118.04 |
| 06/16/2026 17:19 | 100 | 118.04 |
| 06/16/2026 17:19 | 94 | 118.03 |
| 06/16/2026 17:19 | 100 | 118.00 |
| 06/16/2026 17:19 | 11 | 118.00 |
| 06/16/2026 17:19 | 11 | 118.00 |
| 06/16/2026 17:19 | 9 | 118.00 |
| 06/16/2026 17:19 | 1 | 118.00 |
| 06/16/2026 17:19 | 1 | 118.00 |
| 06/16/2026 17:19 | 2 | 118.00 |
| 06/16/2026 17:19 | 14 | 118.00 |
| 06/16/2026 17:19 | 2 | 118.00 |
| 06/16/2026 17:19 | 50 | 118.00 |
| 06/16/2026 17:19 | 38 | 118.02 |
| 06/16/2026 17:19 | 14 | 118.04 |
| 06/16/2026 17:19 | 50 | 118.16 |
| 06/16/2026 17:19 | 300 | 118.13 |
| 06/16/2026 17:19 | 100 | 118.13 |
| 06/16/2026 17:19 | 175 | 118.26 |
| 06/16/2026 17:19 | 240 | 118.24 |
| 06/16/2026 17:19 | 3 | 118.24 |
| 06/16/2026 17:19 | 10 | 118.22 |
| 06/16/2026 17:19 | 100 | 118.21 |
| 06/16/2026 17:19 | 100 | 118.175 |
| 06/16/2026 17:18 | 6 | 118.09 |
| 06/16/2026 17:18 | 74 | 118.10 |
| 06/16/2026 17:18 | 6 | 118.10 |
| 06/16/2026 17:18 | 163 | 118.135 |
| 06/16/2026 17:18 | 2 | 118.16 |
| 06/16/2026 17:18 | 2 | 118.16 |
| 06/16/2026 17:18 | 2 | 118.16 |
| 06/16/2026 17:18 | 2 | 118.16 |
| 06/16/2026 17:18 | 2 | 118.16 |
| 06/16/2026 17:18 | 2 | 118.16 |
| 06/16/2026 17:18 | 2 | 118.16 |
| 06/16/2026 17:18 | 2 | 118.16 |
| 06/16/2026 17:18 | 11 | 118.30 |
| 06/16/2026 17:18 | 50 | 118.30 |
| 06/16/2026 17:18 | 50 | 118.30 |
| 06/16/2026 17:18 | 50 | 118.31 |
| 06/16/2026 17:18 | 292 | 118.35 |
| 06/16/2026 17:18 | 1 | 118.355 |
| 06/16/2026 17:18 | 146 | 118.42 |
| 06/16/2026 17:18 | 15 | 118.50 |
| 06/16/2026 17:18 | 20 | 118.50 |
| 06/16/2026 17:18 | 100 | 118.51 |
| 06/16/2026 17:18 | 100 | 118.51 |
| 06/16/2026 17:18 | 10 | 118.51 |
| 06/16/2026 17:18 | 15 | 118.51 |
| 06/16/2026 17:18 | 50 | 118.52 |
| 06/16/2026 17:18 | 50 | 118.52 |
| 06/16/2026 17:18 | 12 | 118.52 |
| 06/16/2026 17:18 | 35 | 118.52 |
| 06/16/2026 17:18 | 25 | 118.52 |
| 06/16/2026 17:18 | 150 | 118.565 |
| 06/16/2026 17:18 | 100 | 118.565 |
| 06/16/2026 17:18 | 100 | 118.605 |
| 06/16/2026 17:18 | 100 | 118.605 |
| 06/16/2026 17:18 | 8 | 118.62 |
| 06/16/2026 17:18 | 80 | 118.62 |
| 06/16/2026 17:18 | 100 | 118.61 |
| 06/16/2026 17:18 | 8 | 118.57 |
| 06/16/2026 17:18 | 2 | 118.57 |
| 06/16/2026 17:18 | 150 | 118.555 |
| 06/16/2026 17:17 | 1 | 118.58 |
| 06/16/2026 17:17 | 11 | 118.59 |
| 06/16/2026 17:17 | 100 | 118.59 |
| 06/16/2026 17:17 | 4 | 118.59 |
| 06/16/2026 17:17 | 8 | 118.59 |
| 06/16/2026 17:17 | 66 | 118.59 |
| 06/16/2026 17:17 | 34 | 118.59 |
| 06/16/2026 17:17 | 34 | 118.60 |
| 06/16/2026 17:17 | 112 | 118.60 |
| 06/16/2026 17:17 | 33 | 118.61 |
| 06/16/2026 17:17 | 100 | 118.61 |
| 06/16/2026 17:17 | 7 | 118.72 |
| 06/16/2026 17:17 | 1 | 118.65 |
| 06/16/2026 17:17 | 2 | 118.60 |
| 06/16/2026 17:17 | 28 | 118.64 |
| 06/16/2026 17:17 | 66 | 118.695 |
| 06/16/2026 17:17 | 34 | 118.695 |
| 06/16/2026 17:17 | 116 | 118.695 |
| 06/16/2026 17:17 | 100 | 118.695 |
| 06/16/2026 17:17 | 8 | 118.75 |
| 06/16/2026 17:17 | 100 | 118.77 |
| 06/16/2026 17:16 | 8 | 118.68 |
| 06/16/2026 17:16 | 100 | 118.78 |
| 06/16/2026 17:16 | 100 | 118.755 |
| 06/16/2026 17:16 | 100 | 118.755 |
| 06/16/2026 17:16 | 264 | 118.72 |
| 06/16/2026 17:16 | 35 | 118.73 |
| 06/16/2026 17:16 | 1 | 118.85 |
| 06/16/2026 17:16 | 35 | 118.79 |
| 06/16/2026 17:16 | 5 | 118.79 |
| 06/16/2026 17:16 | 5 | 118.79 |
| 06/16/2026 17:16 | 150 | 118.79 |
| 06/16/2026 17:16 | 5 | 118.79 |
| 06/16/2026 17:16 | 5 | 118.79 |
| 06/16/2026 17:16 | 700 | 118.77 |
| 06/16/2026 17:16 | 8 | 118.71 |
| 06/16/2026 17:16 | 33 | 118.73 |
| 06/16/2026 17:16 | 22 | 118.68 |
| 06/16/2026 17:16 | 2 | 118.68 |
| 06/16/2026 17:16 | 98 | 118.68 |
| 06/16/2026 17:16 | 100 | 118.71 |
| 06/16/2026 17:16 | 300 | 118.73 |
| 06/16/2026 17:16 | 100 | 118.74 |
| 06/16/2026 17:15 | 141 | 118.80 |
| 06/16/2026 17:15 | 59 | 118.80 |
| 06/16/2026 17:15 | 200 | 118.80 |
| 06/16/2026 17:15 | 141 | 118.81 |
| 06/16/2026 17:15 | 115 | 118.85 |
| 06/16/2026 17:15 | 12 | 118.81 |
| 06/16/2026 17:15 | 150 | 118.76 |
| 06/16/2026 17:15 | 40 | 118.755 |
| 06/16/2026 17:15 | 100 | 118.75 |
| 06/16/2026 17:15 | 1 | 118.83 |
| 06/16/2026 17:15 | 10 | 118.87 |
| 06/16/2026 17:15 | 12 | 118.88 |
| 06/16/2026 17:15 | 10 | 118.88 |
| 06/16/2026 17:15 | 10 | 118.88 |
| 06/16/2026 17:15 | 40 | 118.88 |
| 06/16/2026 17:15 | 10 | 118.88 |
| 06/16/2026 17:15 | 1 | 118.88 |
| 06/16/2026 17:15 | 50 | 118.88 |
| 06/16/2026 17:15 | 10 | 118.88 |
| 06/16/2026 17:15 | 10 | 118.88 |
| 06/16/2026 17:15 | 10 | 118.88 |
| 06/16/2026 17:15 | 100 | 118.89 |
| 06/16/2026 17:15 | 100 | 118.91 |
| 06/16/2026 17:15 | 300 | 118.94 |
| 06/16/2026 17:15 | 300 | 118.97 |
| 06/16/2026 17:15 | 10 | 119.075 |
| 06/16/2026 17:15 | 200 | 119.07 |
| 06/16/2026 17:15 | 1 | 119.06 |
| 06/16/2026 17:15 | 1 | 119.03 |
| 06/16/2026 17:15 | 10 | 119.02 |
| 06/16/2026 17:15 | 100 | 119.02 |
| 06/16/2026 17:15 | 1937 | 119.00 |
| 06/16/2026 17:15 | 563 | 119.00 |
| 06/16/2026 17:15 | 100 | 119.00 |
| 06/16/2026 17:15 | 1 | 119.00 |
| 06/16/2026 17:15 | 4 | 119.00 |
| 06/16/2026 17:15 | 50 | 119.00 |
| 06/16/2026 17:15 | 30 | 118.99 |
| 06/16/2026 17:15 | 4 | 118.99 |
| 06/16/2026 17:15 | 6 | 118.97 |
| 06/16/2026 17:15 | 10 | 118.96 |
| 06/16/2026 17:15 | 200 | 118.94 |
| 06/16/2026 17:15 | 80 | 118.91 |
| 06/16/2026 17:15 | 20 | 118.91 |
| 06/16/2026 17:15 | 5 | 118.90 |
| 06/16/2026 17:15 | 3 | 118.90 |
| 06/16/2026 17:15 | 65 | 118.90 |
| 06/16/2026 17:15 | 25 | 118.90 |
| 06/16/2026 17:15 | 2 | 118.90 |
| 06/16/2026 17:15 | 100 | 118.89 |
| 06/16/2026 17:15 | 69 | 118.86 |
| 06/16/2026 17:15 | 5 | 118.85 |
| 06/16/2026 17:15 | 10 | 118.85 |
| 06/16/2026 17:15 | 200 | 118.84 |
| 06/16/2026 17:15 | 1 | 118.83 |
| 06/16/2026 17:15 | 150 | 118.75 |
| 06/16/2026 17:15 | 150 | 118.75 |
| 06/16/2026 17:15 | 1 | 118.81 |
| 06/16/2026 17:15 | 1 | 118.79 |
| 06/16/2026 17:15 | 100 | 118.73 |
| 06/16/2026 17:15 | 83 | 118.73 |
| 06/16/2026 17:15 | 17 | 118.73 |
| 06/16/2026 17:15 | 1 | 118.68 |
| 06/16/2026 17:15 | 1 | 118.68 |
| 06/16/2026 17:15 | 1 | 118.69 |
| 06/16/2026 17:15 | 900 | 118.65 |
| 06/16/2026 17:15 | 100 | 118.65 |
| 06/16/2026 17:15 | 52 | 118.74 |
| 06/16/2026 17:15 | 48 | 118.74 |
| 06/16/2026 17:15 | 14 | 118.74 |
| 06/16/2026 17:15 | 100 | 118.73 |
| 06/16/2026 17:15 | 12 | 118.72 |
| 06/16/2026 17:15 | 100 | 118.72 |
| 06/16/2026 17:15 | 1 | 118.67 |
| 06/16/2026 17:15 | 1 | 118.71 |
| 06/16/2026 17:15 | 200 | 118.68 |
| 06/16/2026 17:14 | 13 | 118.59 |
| 06/16/2026 17:14 | 20 | 118.59 |
| 06/16/2026 17:14 | 100 | 118.59 |
| 06/16/2026 17:14 | 54 | 118.59 |
| 06/16/2026 17:14 | 108 | 118.60 |
| 06/16/2026 17:14 | 100 | 118.61 |
| 06/16/2026 17:14 | 12 | 118.655 |
| 06/16/2026 17:14 | 5 | 118.72 |
| 06/16/2026 17:14 | 19 | 118.73 |
| 06/16/2026 17:14 | 10 | 118.73 |
| 06/16/2026 17:14 | 50 | 118.71 |
| 06/16/2026 17:14 | 64 | 118.67 |
| 06/16/2026 17:14 | 1 | 118.67 |
| 06/16/2026 17:14 | 100 | 118.66 |
| 06/16/2026 17:14 | 34 | 118.64 |
| 06/16/2026 17:14 | 66 | 118.64 |
| 06/16/2026 17:14 | 100 | 118.64 |
| 06/16/2026 17:14 | 10 | 118.64 |
| 06/16/2026 17:14 | 34 | 118.63 |
| 06/16/2026 17:14 | 16 | 118.63 |
| 06/16/2026 17:14 | 10 | 118.62 |
| 06/16/2026 17:14 | 4 | 118.57 |
| 06/16/2026 17:14 | 9 | 118.57 |
| 06/16/2026 17:14 | 62 | 118.57 |
| 06/16/2026 17:14 | 4 | 118.55 |
| 06/16/2026 17:14 | 100 | 118.56 |
| 06/16/2026 17:14 | 379 | 118.55 |
| 06/16/2026 17:14 | 21 | 118.55 |
| 06/16/2026 17:14 | 100 | 118.55 |
| 06/16/2026 17:14 | 69 | 118.55 |
| 06/16/2026 17:14 | 69 | 118.55 |
| 06/16/2026 17:14 | 800 | 118.52 |
| 06/16/2026 17:14 | 50 | 118.48 |
| 06/16/2026 17:14 | 20 | 118.52 |
| 06/16/2026 17:14 | 100 | 118.55 |
| 06/16/2026 17:14 | 5 | 118.55 |
| 06/16/2026 17:14 | 100 | 118.55 |
| 06/16/2026 17:14 | 1 | 118.52 |
| 06/16/2026 17:14 | 2 | 118.52 |
| 06/16/2026 17:14 | 2 | 118.52 |
| 06/16/2026 17:14 | 4 | 118.52 |
| 06/16/2026 17:14 | 100 | 118.51 |
| 06/16/2026 17:14 | 4 | 118.47 |
| 06/16/2026 17:14 | 4 | 118.50 |
| 06/16/2026 17:14 | 50 | 118.47 |
| 06/16/2026 17:14 | 50 | 118.485 |
| 06/16/2026 17:14 | 50 | 118.485 |
| 06/16/2026 17:14 | 50 | 118.485 |
| 06/16/2026 17:14 | 50 | 118.485 |
| 06/16/2026 17:14 | 1 | 118.52 |
| 06/16/2026 17:14 | 7 | 118.55 |
| 06/16/2026 17:14 | 100 | 118.49 |
| 06/16/2026 17:14 | 100 | 118.50 |
| 06/16/2026 17:14 | 100 | 118.50 |
| 06/16/2026 17:14 | 100 | 118.53 |
| 06/16/2026 17:14 | 10 | 118.53 |
| 06/16/2026 17:14 | 90 | 118.53 |
| 06/16/2026 17:14 | 99 | 118.52 |
| 06/16/2026 17:14 | 1 | 118.52 |
| 06/16/2026 17:14 | 10 | 118.42 |
| 06/16/2026 17:14 | 123 | 118.41 |
| 06/16/2026 17:14 | 50 | 118.41 |
| 06/16/2026 17:14 | 1 | 118.41 |
| 06/16/2026 17:14 | 6 | 118.41 |
| 06/16/2026 17:14 | 300 | 118.41 |
| 06/16/2026 17:14 | 10 | 118.41 |
| 06/16/2026 17:14 | 10 | 118.41 |
| 06/16/2026 17:14 | 10 | 118.40 |
| 06/16/2026 17:14 | 128 | 118.40 |
| 06/16/2026 17:14 | 1 | 118.40 |
| 06/16/2026 17:14 | 44 | 118.40 |
| 06/16/2026 17:14 | 56 | 118.40 |
| 06/16/2026 17:14 | 100 | 118.40 |
| 06/16/2026 17:14 | 8 | 118.38 |
| 06/16/2026 17:14 | 2 | 118.34 |
| 06/16/2026 17:14 | 2 | 118.34 |
| 06/16/2026 17:13 | 20 | 118.28 |
| 06/16/2026 17:13 | 11 | 118.33 |
| 06/16/2026 17:13 | 1 | 118.27 |
| 06/16/2026 17:13 | 1 | 118.28 |
| 06/16/2026 17:13 | 115 | 118.33 |
| 06/16/2026 17:13 | 29 | 118.28 |
| 06/16/2026 17:13 | 1 | 118.28 |
| 06/16/2026 17:13 | 40 | 118.28 |
| 06/16/2026 17:13 | 17 | 118.325 |
| 06/16/2026 17:13 | 40 | 118.325 |
| 06/16/2026 17:13 | 32 | 118.325 |
| 06/16/2026 17:13 | 40 | 118.325 |
| 06/16/2026 17:13 | 100 | 118.37 |
| 06/16/2026 17:13 | 15 | 118.34 |
| 06/16/2026 17:13 | 6 | 118.37 |
| 06/16/2026 17:13 | 60 | 118.39 |
| 06/16/2026 17:13 | 100 | 118.40 |
| 06/16/2026 17:13 | 100 | 118.42 |
| 06/16/2026 17:13 | 1 | 118.40 |
| 06/16/2026 17:13 | 1 | 118.40 |
| 06/16/2026 17:13 | 44 | 118.42 |
| 06/16/2026 17:13 | 2 | 118.45 |
| 06/16/2026 17:13 | 20 | 118.45 |
| 06/16/2026 17:13 | 20 | 118.45 |
| 06/16/2026 17:13 | 44 | 118.45 |
| 06/16/2026 17:13 | 20 | 118.45 |
| 06/16/2026 17:13 | 20 | 118.45 |
| 06/16/2026 17:13 | 20 | 118.45 |
| 06/16/2026 17:13 | 54 | 118.45 |
| 06/16/2026 17:13 | 20 | 118.45 |
| 06/16/2026 17:13 | 200 | 118.51 |
| 06/16/2026 17:13 | 5 | 118.54 |
| 06/16/2026 17:13 | 200 | 118.47 |
| 06/16/2026 17:13 | 100 | 118.54 |
| 06/16/2026 17:12 | 1 | 118.39 |
| 06/16/2026 17:12 | 100 | 118.43 |
| 06/16/2026 17:12 | 47 | 118.39 |
| 06/16/2026 17:12 | 3 | 118.39 |
| 06/16/2026 17:12 | 28 | 118.35 |
| 06/16/2026 17:12 | 35 | 118.36 |
| 06/16/2026 17:12 | 33 | 118.39 |
| 06/16/2026 17:12 | 202 | 118.39 |
| 06/16/2026 17:12 | 98 | 118.39 |
| 06/16/2026 17:12 | 75 | 118.41 |
| 06/16/2026 17:12 | 3 | 118.51 |
| 06/16/2026 17:12 | 21 | 118.445 |
| 06/16/2026 17:12 | 50 | 118.45 |
| 06/16/2026 17:12 | 3 | 118.52 |
| 06/16/2026 17:12 | 2 | 118.52 |
| 06/16/2026 17:12 | 17 | 118.43 |
| 06/16/2026 17:12 | 198 | 118.47 |
| 06/16/2026 17:12 | 2 | 118.47 |
| 06/16/2026 17:12 | 1 | 118.47 |
| 06/16/2026 17:12 | 3 | 118.46 |
| 06/16/2026 17:12 | 5 | 118.46 |
| 06/16/2026 17:12 | 6 | 118.45 |
| 06/16/2026 17:12 | 394 | 118.45 |
| 06/16/2026 17:12 | 3 | 118.44 |
| 06/16/2026 17:12 | 3 | 118.44 |
| 06/16/2026 17:12 | 5 | 118.32 |
| 06/16/2026 17:12 | 5 | 118.28 |
| 06/16/2026 17:12 | 100 | 118.25 |
| 06/16/2026 17:12 | 700 | 118.24 |
| 06/16/2026 17:12 | 50 | 118.135 |
| 06/16/2026 17:12 | 50 | 118.135 |
| 06/16/2026 17:12 | 49 | 118.14 |
| 06/16/2026 17:12 | 1 | 118.14 |
| 06/16/2026 17:12 | 200 | 118.13 |
| 06/16/2026 17:12 | 200 | 118.16 |
| 06/16/2026 17:12 | 200 | 118.16 |
| 06/16/2026 17:12 | 100 | 118.16 |
| 06/16/2026 17:12 | 300 | 118.18 |
| 06/16/2026 17:12 | 50 | 118.18 |
| 06/16/2026 17:12 | 20 | 118.22 |
| 06/16/2026 17:12 | 19 | 118.22 |
| 06/16/2026 17:12 | 32 | 118.22 |
| 06/16/2026 17:12 | 168 | 118.22 |
| 06/16/2026 17:12 | 71 | 118.23 |
| 06/16/2026 17:12 | 300 | 118.30 |
| 06/16/2026 17:12 | 50 | 118.29 |
| 06/16/2026 17:12 | 50 | 118.29 |
| 06/16/2026 17:12 | 100 | 118.31 |
| 06/16/2026 17:12 | 100 | 118.31 |
| 06/16/2026 17:12 | 100 | 118.31 |
| 06/16/2026 17:12 | 100 | 118.31 |
| 06/16/2026 17:12 | 200 | 118.30 |
| 06/16/2026 17:12 | 100 | 118.30 |
| 06/16/2026 17:12 | 50 | 118.26 |
| 06/16/2026 17:12 | 48 | 118.25 |
| 06/16/2026 17:12 | 48 | 118.25 |
| 06/16/2026 17:12 | 50 | 118.34 |
| 06/16/2026 17:12 | 200 | 118.34 |
| 06/16/2026 17:12 | 150 | 118.40 |
| 06/16/2026 17:12 | 150 | 118.40 |
| 06/16/2026 17:12 | 150 | 118.40 |
| 06/16/2026 17:12 | 150 | 118.40 |
| 06/16/2026 17:12 | 150 | 118.40 |
| 06/16/2026 17:12 | 150 | 118.40 |
| 06/16/2026 17:12 | 100 | 118.40 |
| 06/16/2026 17:12 | 100 | 118.40 |
| 06/16/2026 17:12 | 100 | 118.40 |
| 06/16/2026 17:12 | 100 | 118.40 |
| 06/16/2026 17:12 | 18 | 118.48 |
| 06/16/2026 17:12 | 1 | 118.48 |
| 06/16/2026 17:12 | 80 | 118.48 |
| 06/16/2026 17:12 | 84 | 118.48 |
| 06/16/2026 17:12 | 429 | 118.48 |
| 06/16/2026 17:12 | 237 | 118.49 |
| 06/16/2026 17:12 | 14 | 118.54 |
| 06/16/2026 17:12 | 10 | 118.51 |
| 06/16/2026 17:12 | 40 | 118.50 |
| 06/16/2026 17:12 | 100 | 118.50 |
| 06/16/2026 17:12 | 3 | 118.50 |
| 06/16/2026 17:12 | 100 | 118.50 |
| 06/16/2026 17:12 | 157 | 118.50 |
| 06/16/2026 17:12 | 100 | 118.50 |
| 06/16/2026 17:12 | 47 | 118.50 |
| 06/16/2026 17:12 | 3 | 118.50 |
| 06/16/2026 17:12 | 10 | 118.39 |
| 06/16/2026 17:12 | 160 | 118.38 |
| 06/16/2026 17:12 | 26 | 118.34 |
| 06/16/2026 17:12 | 50 | 118.34 |
| 06/16/2026 17:12 | 50 | 118.34 |
| 06/16/2026 17:12 | 69 | 118.35 |
| 06/16/2026 17:12 | 1 | 118.295 |
| 06/16/2026 17:12 | 1 | 118.27 |
| 06/16/2026 17:12 | 10 | 118.27 |
| 06/16/2026 17:12 | 1 | 118.26 |
| 06/16/2026 17:12 | 100 | 118.26 |
| 06/16/2026 17:12 | 200 | 118.24 |
| 06/16/2026 17:12 | 5 | 118.21 |
| 06/16/2026 17:12 | 6 | 118.20 |
| 06/16/2026 17:12 | 100 | 118.19 |
| 06/16/2026 17:12 | 1 | 118.19 |
| 06/16/2026 17:12 | 100 | 118.19 |
| 06/16/2026 17:12 | 20 | 118.15 |
| 06/16/2026 17:12 | 7 | 118.11 |
| 06/16/2026 17:12 | 100 | 118.08 |
| 06/16/2026 17:12 | 10 | 118.13 |
| 06/16/2026 17:12 | 100 | 118.11 |
| 06/16/2026 17:12 | 100 | 118.10 |
| 06/16/2026 17:12 | 100 | 118.10 |
| 06/16/2026 17:12 | 160 | 118.09 |
| 06/16/2026 17:12 | 100 | 118.09 |
| 06/16/2026 17:12 | 140 | 118.09 |
| 06/16/2026 17:12 | 100 | 118.09 |
| 06/16/2026 17:12 | 100 | 118.09 |
| 06/16/2026 17:12 | 60 | 118.08 |
| 06/16/2026 17:12 | 3 | 118.07 |
| 06/16/2026 17:12 | 57 | 118.07 |
| 06/16/2026 17:12 | 100 | 118.07 |
| 06/16/2026 17:12 | 42 | 118.07 |
| 06/16/2026 17:12 | 240 | 118.035 |
| 06/16/2026 17:12 | 60 | 118.035 |
| 06/16/2026 17:12 | 58 | 118.07 |
| 06/16/2026 17:12 | 2 | 118.07 |
| 06/16/2026 17:12 | 162 | 118.06 |
| 06/16/2026 17:12 | 100 | 118.06 |
| 06/16/2026 17:11 | 62 | 118.06 |
| 06/16/2026 17:11 | 300 | 118.05 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 200 | 117.94 |
| 06/16/2026 17:11 | 100 | 117.98 |
| 06/16/2026 17:11 | 71 | 117.95 |
| 06/16/2026 17:11 | 200 | 117.98 |
| 06/16/2026 17:11 | 21 | 118.02 |
| 06/16/2026 17:11 | 79 | 118.06 |
| 06/16/2026 17:11 | 21 | 118.06 |
| 06/16/2026 17:11 | 150 | 118.02 |
| 06/16/2026 17:11 | 50 | 118.06 |
| 06/16/2026 17:11 | 32 | 118.06 |
| 06/16/2026 17:11 | 100 | 118.06 |
| 06/16/2026 17:11 | 100 | 118.03 |
| 06/16/2026 17:11 | 53 | 118.03 |
| 06/16/2026 17:11 | 100 | 118.07 |
| 06/16/2026 17:11 | 400 | 118.07 |
| 06/16/2026 17:11 | 400 | 118.06 |
| 06/16/2026 17:11 | 50 | 118.03 |
| 06/16/2026 17:11 | 100 | 118.07 |
| 06/16/2026 17:11 | 2 | 118.07 |
| 06/16/2026 17:11 | 100 | 118.06 |
| 06/16/2026 17:11 | 240 | 118.06 |
| 06/16/2026 17:11 | 100 | 118.06 |
| 06/16/2026 17:11 | 200 | 118.06 |
| 06/16/2026 17:11 | 240 | 118.04 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 300 | 117.95 |
| 06/16/2026 17:11 | 200 | 117.99 |
| 06/16/2026 17:11 | 100 | 117.94 |
| 06/16/2026 17:11 | 11 | 118.00 |
| 06/16/2026 17:11 | 85 | 118.00 |
| 06/16/2026 17:11 | 15 | 118.00 |
| 06/16/2026 17:11 | 2281 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 19 | 118.00 |
| 06/16/2026 17:11 | 81 | 118.00 |
| 06/16/2026 17:11 | 48 | 118.00 |
| 06/16/2026 17:11 | 52 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 48 | 118.00 |
| 06/16/2026 17:11 | 52 | 118.00 |
| 06/16/2026 17:11 | 48 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 25 | 118.00 |
| 06/16/2026 17:11 | 55 | 118.00 |
| 06/16/2026 17:11 | 44 | 118.00 |
| 06/16/2026 17:11 | 1 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 76 | 118.00 |
| 06/16/2026 17:11 | 24 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 88 | 118.00 |
| 06/16/2026 17:11 | 12 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 89 | 118.00 |
| 06/16/2026 17:11 | 10 | 118.00 |
| 06/16/2026 17:11 | 1 | 118.00 |
| 06/16/2026 17:11 | 99 | 118.00 |
| 06/16/2026 17:11 | 1 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 33 | 118.00 |
| 06/16/2026 17:11 | 67 | 118.00 |
| 06/16/2026 17:11 | 33 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 100 | 117.995 |
| 06/16/2026 17:11 | 200 | 118.00 |
| 06/16/2026 17:11 | 57 | 118.05 |
| 06/16/2026 17:11 | 46 | 118.05 |
| 06/16/2026 17:11 | 97 | 118.05 |
| 06/16/2026 17:11 | 3 | 118.05 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.00 |
| 06/16/2026 17:11 | 20 | 118.03 |
| 06/16/2026 17:11 | 46 | 118.03 |
| 06/16/2026 17:11 | 200 | 118.00 |
| 06/16/2026 17:11 | 100 | 118.05 |
| 06/16/2026 17:11 | 64 | 118.05 |
| 06/16/2026 17:11 | 80 | 118.05 |
| 06/16/2026 17:11 | 56 | 118.05 |
| 06/16/2026 17:11 | 4 | 118.05 |
| 06/16/2026 17:11 | 1 | 118.05 |
| 06/16/2026 17:11 | 200 | 118.10 |
| 06/16/2026 17:11 | 1 | 118.10 |
| 06/16/2026 17:11 | 10 | 118.10 |
| 06/16/2026 17:11 | 150 | 118.10 |
| 06/16/2026 17:10 | 50 | 118.02 |
| 06/16/2026 17:10 | 300 | 118.02 |
| 06/16/2026 17:10 | 3 | 118.06 |
| 06/16/2026 17:10 | 10 | 118.05 |
| 06/16/2026 17:10 | 100 | 118.05 |
| 06/16/2026 17:10 | 5 | 117.99 |
| 06/16/2026 17:10 | 100 | 117.94 |
| 06/16/2026 17:10 | 10 | 117.94 |
| 06/16/2026 17:10 | 2 | 117.94 |
| 06/16/2026 17:10 | 40 | 117.94 |
| 06/16/2026 17:10 | 15 | 117.995 |
| 06/16/2026 17:10 | 10 | 117.98 |
| 06/16/2026 17:10 | 100 | 117.95 |
| 06/16/2026 17:10 | 50 | 117.94 |
| 06/16/2026 17:10 | 72 | 117.90 |
| 06/16/2026 17:10 | 100 | 117.90 |
| 06/16/2026 17:10 | 100 | 117.90 |
| 06/16/2026 17:10 | 29 | 117.90 |
| 06/16/2026 17:10 | 100 | 117.90 |
| 06/16/2026 17:10 | 41 | 117.90 |
| 06/16/2026 17:10 | 88 | 117.90 |
| 06/16/2026 17:10 | 12 | 117.90 |
| 06/16/2026 17:10 | 88 | 117.90 |
| 06/16/2026 17:10 | 12 | 117.90 |
| 06/16/2026 17:10 | 41 | 117.93 |
| 06/16/2026 17:10 | 29 | 117.90 |
| 06/16/2026 17:10 | 28 | 117.90 |
| 06/16/2026 17:10 | 72 | 117.90 |
| 06/16/2026 17:10 | 57 | 117.90 |
| 06/16/2026 17:10 | 43 | 117.90 |
| 06/16/2026 17:10 | 100 | 117.90 |
| 06/16/2026 17:10 | 22 | 117.90 |
| 06/16/2026 17:10 | 100 | 117.90 |
| 06/16/2026 17:10 | 22 | 117.90 |
| 06/16/2026 17:10 | 201 | 117.90 |
| 06/16/2026 17:10 | 99 | 117.90 |
| 06/16/2026 17:10 | 1 | 117.90 |
| 06/16/2026 17:10 | 11 | 117.90 |
| 06/16/2026 17:10 | 41 | 117.90 |
| 06/16/2026 17:10 | 100 | 117.90 |
| 06/16/2026 17:10 | 61 | 117.90 |
| 06/16/2026 17:10 | 39 | 117.90 |
| 06/16/2026 17:10 | 50 | 117.94 |
| 06/16/2026 17:10 | 3 | 117.94 |
| 06/16/2026 17:10 | 1 | 117.99 |
| 06/16/2026 17:10 | 1 | 117.99 |
| 06/16/2026 17:10 | 2 | 118.00 |
| 06/16/2026 17:10 | 3 | 117.94 |
| 06/16/2026 17:10 | 4 | 117.97 |
| 06/16/2026 17:10 | 20 | 117.99 |
| 06/16/2026 17:10 | 11 | 118.00 |
| 06/16/2026 17:10 | 20 | 118.00 |
| 06/16/2026 17:10 | 269 | 118.00 |
| 06/16/2026 17:10 | 31 | 118.01 |
| 06/16/2026 17:10 | 43 | 118.01 |
| 06/16/2026 17:10 | 31 | 118.02 |
| 06/16/2026 17:10 | 74 | 118.02 |
| 06/16/2026 17:10 | 10 | 118.17 |
| 06/16/2026 17:10 | 2 | 118.16 |
| 06/16/2026 17:10 | 100 | 118.16 |
| 06/16/2026 17:10 | 300 | 118.15 |
| 06/16/2026 17:10 | 5 | 118.10 |
| 06/16/2026 17:10 | 2 | 118.08 |
| 06/16/2026 17:10 | 59 | 118.06 |
| 06/16/2026 17:10 | 10 | 118.05 |
| 06/16/2026 17:10 | 100 | 118.02 |
| 06/16/2026 17:10 | 100 | 118.03 |
| 06/16/2026 17:10 | 16 | 118.03 |
| 06/16/2026 17:10 | 65 | 118.01 |
| 06/16/2026 17:10 | 35 | 118.01 |
| 06/16/2026 17:10 | 17 | 118.00 |
| 06/16/2026 17:10 | 83 | 118.00 |
| 06/16/2026 17:10 | 17 | 117.98 |
| 06/16/2026 17:10 | 23 | 117.90 |
| 06/16/2026 17:10 | 150 | 117.99 |
| 06/16/2026 17:10 | 100 | 117.99 |
| 06/16/2026 17:10 | 200 | 117.99 |
| 06/16/2026 17:10 | 50 | 117.99 |
| 06/16/2026 17:10 | 100 | 117.92 |
| 06/16/2026 17:10 | 100 | 117.92 |
| 06/16/2026 17:10 | 13 | 117.94 |
| 06/16/2026 17:10 | 71 | 117.94 |
| 06/16/2026 17:10 | 29 | 117.94 |
| 06/16/2026 17:10 | 84 | 117.95 |
| 06/16/2026 17:10 | 1 | 118.00 |
| 06/16/2026 17:10 | 2 | 118.00 |
| 06/16/2026 17:10 | 15 | 118.00 |
| 06/16/2026 17:10 | 1 | 118.00 |
| 06/16/2026 17:10 | 10 | 118.00 |
| 06/16/2026 17:10 | 30 | 118.00 |
| 06/16/2026 17:10 | 1 | 118.00 |
| 06/16/2026 17:10 | 5 | 118.00 |
| 06/16/2026 17:10 | 100 | 118.00 |
| 06/16/2026 17:10 | 10 | 118.00 |
| 06/16/2026 17:10 | 1 | 118.00 |
| 06/16/2026 17:10 | 101 | 118.00 |
| 06/16/2026 17:10 | 1 | 117.99 |
| 06/16/2026 17:10 | 4 | 117.99 |
| 06/16/2026 17:10 | 5 | 117.97 |
| 06/16/2026 17:10 | 1 | 117.93 |
| 06/16/2026 17:10 | 10 | 117.92 |
| 06/16/2026 17:10 | 89 | 117.92 |
| 06/16/2026 17:10 | 1 | 117.92 |
| 06/16/2026 17:10 | 10 | 117.92 |
| 06/16/2026 17:10 | 100 | 117.92 |
| 06/16/2026 17:10 | 100 | 117.91 |
| 06/16/2026 17:09 | 6 | 117.82 |
| 06/16/2026 17:09 | 30 | 117.825 |
| 06/16/2026 17:09 | 8 | 117.845 |
| 06/16/2026 17:09 | 2 | 117.90 |
| 06/16/2026 17:09 | 7 | 117.94 |
| 06/16/2026 17:09 | 3 | 117.94 |
| 06/16/2026 17:09 | 100 | 117.86 |
| 06/16/2026 17:09 | 15 | 117.86 |
| 06/16/2026 17:09 | 100 | 117.85 |
| 06/16/2026 17:09 | 165 | 117.85 |
| 06/16/2026 17:09 | 98 | 117.84 |
| 06/16/2026 17:09 | 1 | 117.84 |
| 06/16/2026 17:09 | 1 | 117.84 |
| 06/16/2026 17:09 | 205 | 117.84 |
| 06/16/2026 17:09 | 95 | 117.84 |
| 06/16/2026 17:09 | 2 | 117.80 |
| 06/16/2026 17:09 | 1 | 117.80 |
| 06/16/2026 17:09 | 100 | 117.78 |
| 06/16/2026 17:09 | 100 | 117.78 |
| 06/16/2026 17:09 | 4 | 117.82 |
| 06/16/2026 17:09 | 292 | 117.82 |
| 06/16/2026 17:09 | 4 | 117.82 |
| 06/16/2026 17:09 | 100 | 117.83 |
| 06/16/2026 17:09 | 10 | 117.83 |
| 06/16/2026 17:09 | 100 | 117.82 |
| 06/16/2026 17:09 | 1 | 117.81 |
| 06/16/2026 17:09 | 1 | 117.80 |
| 06/16/2026 17:09 | 100 | 117.80 |
| 06/16/2026 17:09 | 100 | 117.79 |
| 06/16/2026 17:09 | 10 | 117.69 |
| 06/16/2026 17:09 | 200 | 117.68 |
| 06/16/2026 17:09 | 3 | 117.62 |
| 06/16/2026 17:09 | 50 | 117.52 |
| 06/16/2026 17:09 | 50 | 117.52 |
| 06/16/2026 17:09 | 100 | 117.61 |
| 06/16/2026 17:09 | 1 | 117.61 |
| 06/16/2026 17:09 | 100 | 117.62 |
| 06/16/2026 17:09 | 44 | 117.63 |
| 06/16/2026 17:09 | 129 | 117.63 |
| 06/16/2026 17:09 | 100 | 117.66 |
| 06/16/2026 17:09 | 50 | 117.66 |
| 06/16/2026 17:09 | 100 | 117.71 |
| 06/16/2026 17:09 | 100 | 117.715 |
| 06/16/2026 17:09 | 39 | 117.68 |
| 06/16/2026 17:09 | 61 | 117.68 |
| 06/16/2026 17:09 | 6 | 117.68 |
| 06/16/2026 17:09 | 100 | 117.67 |
| 06/16/2026 17:09 | 10 | 117.66 |
| 06/16/2026 17:09 | 100 | 117.66 |
| 06/16/2026 17:09 | 2 | 117.63 |
| 06/16/2026 17:09 | 1 | 117.63 |
| 06/16/2026 17:09 | 86 | 117.55 |
| 06/16/2026 17:09 | 14 | 117.55 |
| 06/16/2026 17:09 | 5 | 117.54 |
| 06/16/2026 17:09 | 3 | 117.51 |
| 06/16/2026 17:09 | 97 | 117.51 |
| 06/16/2026 17:09 | 1 | 117.50 |
| 06/16/2026 17:09 | 10 | 117.50 |
| 06/16/2026 17:09 | 5 | 117.50 |
| 06/16/2026 17:08 | 1 | 117.44 |
| 06/16/2026 17:08 | 1 | 117.40 |
| 06/16/2026 17:08 | 6 | 117.355 |
| 06/16/2026 17:08 | 50 | 117.36 |
| 06/16/2026 17:08 | 2 | 117.36 |
| 06/16/2026 17:08 | 1 | 117.36 |
| 06/16/2026 17:08 | 1 | 117.30 |
| 06/16/2026 17:08 | 10 | 117.40 |
| 06/16/2026 17:08 | 100 | 117.40 |
| 06/16/2026 17:08 | 1 | 117.40 |
| 06/16/2026 17:08 | 200 | 117.39 |
| 06/16/2026 17:08 | 56 | 117.38 |
| 06/16/2026 17:08 | 112 | 117.38 |
| 06/16/2026 17:08 | 156 | 117.38 |
| 06/16/2026 17:08 | 9 | 117.35 |
| 06/16/2026 17:08 | 144 | 117.38 |
| 06/16/2026 17:08 | 10 | 117.28 |
| 06/16/2026 17:08 | 1 | 117.28 |
| 06/16/2026 17:08 | 89 | 117.28 |
| 06/16/2026 17:08 | 10 | 117.28 |
| 06/16/2026 17:08 | 100 | 117.28 |
| 06/16/2026 17:08 | 1 | 117.28 |
| 06/16/2026 17:08 | 2 | 117.20 |
| 06/16/2026 17:08 | 1 | 117.225 |
| 06/16/2026 17:08 | 100 | 117.225 |
| 06/16/2026 17:08 | 20 | 117.14 |
| 06/16/2026 17:08 | 75 | 117.17 |
| 06/16/2026 17:08 | 25 | 117.17 |
| 06/16/2026 17:08 | 20 | 117.20 |
| 06/16/2026 17:08 | 1 | 117.20 |
| 06/16/2026 17:08 | 100 | 117.21 |
| 06/16/2026 17:08 | 19 | 117.33 |
| 06/16/2026 17:08 | 181 | 117.33 |
| 06/16/2026 17:08 | 19 | 117.34 |
| 06/16/2026 17:08 | 200 | 117.34 |
| 06/16/2026 17:08 | 200 | 117.35 |
| 06/16/2026 17:08 | 54 | 117.44 |
| 06/16/2026 17:08 | 147 | 117.41 |
| 06/16/2026 17:08 | 23 | 117.41 |
| 06/16/2026 17:08 | 1 | 117.41 |
| 06/16/2026 17:08 | 29 | 117.41 |
| 06/16/2026 17:08 | 23 | 117.41 |
| 06/16/2026 17:08 | 77 | 117.41 |
| 06/16/2026 17:08 | 100 | 117.41 |
| 06/16/2026 17:08 | 100 | 117.40 |
| 06/16/2026 17:07 | 2 | 117.32 |
| 06/16/2026 17:07 | 109 | 117.26 |
| 06/16/2026 17:07 | 100 | 117.44 |
| 06/16/2026 17:07 | 187 | 117.55 |
| 06/16/2026 17:07 | 113 | 117.55 |
| 06/16/2026 17:07 | 141 | 117.47 |
| 06/16/2026 17:07 | 300 | 117.55 |
| 06/16/2026 17:07 | 1027 | 117.60 |
| 06/16/2026 17:07 | 88 | 117.60 |
| 06/16/2026 17:07 | 50 | 117.56 |
| 06/16/2026 17:07 | 240 | 117.56 |
| 06/16/2026 17:07 | 50 | 117.56 |
| 06/16/2026 17:07 | 250 | 117.56 |
| 06/16/2026 17:07 | 50 | 117.55 |
| 06/16/2026 17:07 | 100 | 117.525 |
| 06/16/2026 17:07 | 100 | 117.505 |
| 06/16/2026 17:07 | 200 | 117.53 |
| 06/16/2026 17:07 | 40 | 117.54 |
| 06/16/2026 17:07 | 100 | 117.54 |
| 06/16/2026 17:07 | 300 | 117.61 |
| 06/16/2026 17:07 | 6 | 117.64 |
| 06/16/2026 17:07 | 2 | 117.63 |
| 06/16/2026 17:07 | 8 | 117.61 |
| 06/16/2026 17:07 | 1 | 117.615 |
| 06/16/2026 17:07 | 8 | 117.61 |
| 06/16/2026 17:07 | 8 | 117.60 |
| 06/16/2026 17:07 | 13 | 117.77 |
| 06/16/2026 17:07 | 100 | 117.73 |
| 06/16/2026 17:07 | 100 | 117.71 |
| 06/16/2026 17:07 | 10 | 117.71 |
| 06/16/2026 17:07 | 19 | 117.70 |
| 06/16/2026 17:07 | 19 | 117.70 |
| 06/16/2026 17:07 | 150 | 117.69 |
| 06/16/2026 17:07 | 27 | 117.68 |
| 06/16/2026 17:07 | 100 | 117.65 |
| 06/16/2026 17:07 | 27 | 117.65 |
| 06/16/2026 17:07 | 10 | 117.64 |
| 06/16/2026 17:07 | 20 | 117.64 |
| 06/16/2026 17:07 | 10 | 117.62 |
| 06/16/2026 17:07 | 1 | 117.62 |
| 06/16/2026 17:07 | 100 | 117.60 |
| 06/16/2026 17:07 | 100 | 117.59 |
| 06/16/2026 17:07 | 300 | 117.58 |
| 06/16/2026 17:07 | 5 | 117.57 |
| 06/16/2026 17:07 | 100 | 117.54 |
| 06/16/2026 17:07 | 10 | 117.51 |
| 06/16/2026 17:07 | 48 | 117.50 |
| 06/16/2026 17:07 | 50 | 117.435 |
| 06/16/2026 17:07 | 50 | 117.435 |
| 06/16/2026 17:07 | 100 | 117.42 |
| 06/16/2026 17:07 | 100 | 117.42 |
| 06/16/2026 17:07 | 100 | 117.42 |
| 06/16/2026 17:07 | 10 | 117.37 |
| 06/16/2026 17:07 | 80 | 117.37 |
| 06/16/2026 17:07 | 16 | 117.37 |
| 06/16/2026 17:07 | 100 | 117.37 |
| 06/16/2026 17:07 | 100 | 117.37 |
| 06/16/2026 17:07 | 8 | 117.32 |
| 06/16/2026 17:07 | 8 | 117.31 |
| 06/16/2026 17:07 | 8 | 117.31 |
| 06/16/2026 17:07 | 100 | 117.285 |
| 06/16/2026 17:07 | 1 | 117.25 |
| 06/16/2026 17:07 | 8 | 117.25 |
| 06/16/2026 17:07 | 1 | 117.25 |
| 06/16/2026 17:07 | 90 | 117.25 |
| 06/16/2026 17:07 | 100 | 117.25 |
| 06/16/2026 17:07 | 200 | 117.25 |
| 06/16/2026 17:07 | 100 | 117.26 |
| 06/16/2026 17:07 | 8 | 117.31 |
| 06/16/2026 17:07 | 25 | 117.31 |
| 06/16/2026 17:07 | 8 | 117.34 |
| 06/16/2026 17:06 | 50 | 117.32 |
| 06/16/2026 17:06 | 50 | 117.32 |
| 06/16/2026 17:06 | 50 | 117.30 |
| 06/16/2026 17:06 | 72 | 117.31 |
| 06/16/2026 17:06 | 100 | 117.31 |
| 06/16/2026 17:06 | 38 | 117.30 |
| 06/16/2026 17:06 | 37 | 117.31 |
| 06/16/2026 17:06 | 80 | 117.31 |
| 06/16/2026 17:06 | 10 | 117.31 |
| 06/16/2026 17:06 | 1 | 117.31 |
| 06/16/2026 17:06 | 100 | 117.31 |
| 06/16/2026 17:06 | 100 | 117.31 |
| 06/16/2026 17:06 | 20 | 117.26 |
| 06/16/2026 17:06 | 50 | 117.25 |
| 06/16/2026 17:06 | 50 | 117.25 |
| 06/16/2026 17:06 | 8 | 117.25 |
| 06/16/2026 17:06 | 100 | 117.26 |
| 06/16/2026 17:06 | 200 | 117.26 |
| 06/16/2026 17:06 | 19 | 117.26 |
| 06/16/2026 17:06 | 150 | 117.26 |
| 06/16/2026 17:06 | 300 | 117.26 |
| 06/16/2026 17:06 | 128 | 117.28 |
| 06/16/2026 17:06 | 72 | 117.28 |
| 06/16/2026 17:06 | 200 | 117.31 |
| 06/16/2026 17:06 | 10 | 117.23 |
| 06/16/2026 17:06 | 173 | 117.23 |
| 06/16/2026 17:06 | 1 | 117.34 |
| 06/16/2026 17:06 | 79 | 117.35 |
| 06/16/2026 17:06 | 121 | 117.35 |
| 06/16/2026 17:06 | 5 | 117.35 |
| 06/16/2026 17:06 | 100 | 117.35 |
| 06/16/2026 17:06 | 46 | 117.35 |
| 06/16/2026 17:06 | 100 | 117.35 |
| 06/16/2026 17:06 | 300 | 117.35 |
| 06/16/2026 17:06 | 5 | 117.46 |
| 06/16/2026 17:06 | 49 | 117.46 |
| 06/16/2026 17:06 | 49 | 117.46 |
| 06/16/2026 17:06 | 763 | 117.50 |
| 06/16/2026 17:06 | 100 | 117.50 |
| 06/16/2026 17:06 | 100 | 117.49 |
| 06/16/2026 17:06 | 72 | 117.49 |
| 06/16/2026 17:06 | 7 | 117.48 |
| 06/16/2026 17:06 | 16 | 117.425 |
| 06/16/2026 17:06 | 128 | 117.49 |
| 06/16/2026 17:06 | 5 | 117.47 |
| 06/16/2026 17:06 | 240 | 117.46 |
| 06/16/2026 17:06 | 100 | 117.44 |
| 06/16/2026 17:06 | 240 | 117.44 |
| 06/16/2026 17:06 | 240 | 117.42 |
| 06/16/2026 17:06 | 50 | 117.41 |
| 06/16/2026 17:06 | 50 | 117.39 |
| 06/16/2026 17:06 | 5 | 117.35 |
| 06/16/2026 17:06 | 1606 | 117.40 |
| 06/16/2026 17:06 | 100 | 117.35 |
| 06/16/2026 17:06 | 100 | 117.35 |
| 06/16/2026 17:06 | 5 | 117.36 |
| 06/16/2026 17:06 | 53 | 117.48 |
| 06/16/2026 17:06 | 15 | 117.48 |
| 06/16/2026 17:06 | 100 | 117.46 |
| 06/16/2026 17:06 | 300 | 117.46 |
| 06/16/2026 17:06 | 240 | 117.46 |
| 06/16/2026 17:06 | 50 | 117.44 |
| 06/16/2026 17:06 | 300 | 117.36 |
| 06/16/2026 17:06 | 100 | 117.36 |
| 06/16/2026 17:06 | 3 | 117.29 |
| 06/16/2026 17:06 | 52 | 117.41 |
| 06/16/2026 17:06 | 300 | 117.395 |
| 06/16/2026 17:06 | 200 | 117.39 |
| 06/16/2026 17:06 | 16 | 117.42 |
| 06/16/2026 17:06 | 100 | 117.395 |
| 06/16/2026 17:06 | 100 | 117.43 |
| 06/16/2026 17:06 | 90 | 117.47 |
| 06/16/2026 17:06 | 10 | 117.46 |
| 06/16/2026 17:06 | 100 | 117.46 |
| 06/16/2026 17:06 | 25 | 117.42 |
| 06/16/2026 17:06 | 100 | 117.385 |
| 06/16/2026 17:06 | 15 | 117.35 |
| 06/16/2026 17:06 | 15 | 117.29 |
| 06/16/2026 17:06 | 100 | 117.30 |
| 06/16/2026 17:06 | 16 | 117.30 |
| 06/16/2026 17:06 | 84 | 117.30 |
| 06/16/2026 17:06 | 100 | 117.30 |
| 06/16/2026 17:06 | 16 | 117.31 |
| 06/16/2026 17:06 | 5 | 117.36 |
| 06/16/2026 17:06 | 32 | 117.30 |
| 06/16/2026 17:06 | 17 | 117.30 |
| 06/16/2026 17:06 | 100 | 117.30 |
| 06/16/2026 17:06 | 300 | 117.34 |
| 06/16/2026 17:05 | 60 | 117.375 |
| 06/16/2026 17:05 | 1 | 117.44 |
| 06/16/2026 17:05 | 1 | 117.44 |
| 06/16/2026 17:05 | 1 | 117.44 |
| 06/16/2026 17:05 | 100 | 117.38 |
| 06/16/2026 17:05 | 100 | 117.43 |
| 06/16/2026 17:05 | 79 | 117.43 |
| 06/16/2026 17:05 | 49 | 117.43 |
| 06/16/2026 17:05 | 100 | 117.43 |
| 06/16/2026 17:05 | 50 | 117.43 |
| 06/16/2026 17:05 | 71 | 117.43 |
| 06/16/2026 17:05 | 30 | 117.43 |
| 06/16/2026 17:05 | 280 | 117.42 |
| 06/16/2026 17:05 | 20 | 117.42 |
| 06/16/2026 17:05 | 100 | 117.41 |
| 06/16/2026 17:05 | 80 | 117.41 |
| 06/16/2026 17:05 | 10 | 117.41 |
| 06/16/2026 17:05 | 90 | 117.40 |
| 06/16/2026 17:05 | 10 | 117.40 |
| 06/16/2026 17:05 | 5 | 117.33 |
| 06/16/2026 17:05 | 1 | 117.30 |
| 06/16/2026 17:05 | 1 | 117.28 |
| 06/16/2026 17:05 | 300 | 117.25 |
| 06/16/2026 17:05 | 10 | 117.24 |
| 06/16/2026 17:05 | 52 | 117.22 |
| 06/16/2026 17:05 | 50 | 117.24 |
| 06/16/2026 17:05 | 75 | 117.24 |
| 06/16/2026 17:05 | 5 | 117.24 |
| 06/16/2026 17:05 | 10 | 117.24 |
| 06/16/2026 17:05 | 100 | 117.24 |
| 06/16/2026 17:05 | 100 | 117.24 |
| 06/16/2026 17:05 | 1 | 117.22 |
| 06/16/2026 17:05 | 3 | 117.12 |
| 06/16/2026 17:05 | 2 | 117.12 |
| 06/16/2026 17:05 | 2 | 117.13 |
| 06/16/2026 17:05 | 20 | 117.10 |
| 06/16/2026 17:05 | 5 | 117.10 |
| 06/16/2026 17:05 | 68 | 117.18 |
| 06/16/2026 17:05 | 21 | 117.23 |
| 06/16/2026 17:05 | 129 | 117.23 |
| 06/16/2026 17:05 | 1 | 117.20 |
| 06/16/2026 17:05 | 5 | 117.20 |
| 06/16/2026 17:05 | 5 | 117.20 |
| 06/16/2026 17:05 | 95 | 117.20 |
| 06/16/2026 17:05 | 5 | 117.20 |
| 06/16/2026 17:05 | 100 | 117.21 |
| 06/16/2026 17:05 | 10 | 117.265 |
| 06/16/2026 17:05 | 5 | 117.265 |
| 06/16/2026 17:05 | 5 | 117.265 |
| 06/16/2026 17:05 | 100 | 117.25 |
| 06/16/2026 17:05 | 800 | 117.30 |
| 06/16/2026 17:05 | 5 | 117.30 |
| 06/16/2026 17:05 | 15 | 117.365 |
| 06/16/2026 17:05 | 54 | 117.32 |
| 06/16/2026 17:05 | 46 | 117.32 |
| 06/16/2026 17:05 | 54 | 117.33 |
| 06/16/2026 17:05 | 100 | 117.33 |
| 06/16/2026 17:05 | 7 | 117.35 |
| 06/16/2026 17:05 | 30 | 117.35 |
| 06/16/2026 17:05 | 5 | 117.35 |
| 06/16/2026 17:05 | 200 | 117.35 |
| 06/16/2026 17:04 | 20 | 117.56 |
| 06/16/2026 17:04 | 95 | 117.52 |
| 06/16/2026 17:04 | 5 | 117.52 |
| 06/16/2026 17:04 | 7 | 117.52 |
| 06/16/2026 17:04 | 100 | 117.58 |
| 06/16/2026 17:04 | 100 | 117.58 |
| 06/16/2026 17:04 | 16 | 117.60 |
| 06/16/2026 17:04 | 84 | 117.60 |
| 06/16/2026 17:04 | 13 | 117.60 |
| 06/16/2026 17:04 | 100 | 117.60 |
| 06/16/2026 17:04 | 1000 | 117.60 |
| 06/16/2026 17:04 | 4 | 117.58 |
| 06/16/2026 17:04 | 76 | 117.58 |
| 06/16/2026 17:04 | 10 | 117.58 |
| 06/16/2026 17:04 | 90 | 117.58 |
| 06/16/2026 17:04 | 10 | 117.58 |
| 06/16/2026 17:04 | 100 | 117.57 |
| 06/16/2026 17:04 | 6 | 117.57 |
| 06/16/2026 17:04 | 2 | 117.51 |
| 06/16/2026 17:04 | 11 | 117.50 |
| 06/16/2026 17:04 | 6 | 117.515 |
| 06/16/2026 17:04 | 5 | 117.53 |
| 06/16/2026 17:04 | 100 | 117.53 |
| 06/16/2026 17:04 | 1 | 117.53 |
| 06/16/2026 17:04 | 2 | 117.53 |
| 06/16/2026 17:04 | 3 | 117.53 |
| 06/16/2026 17:04 | 100 | 117.51 |
| 06/16/2026 17:04 | 6 | 117.45 |
| 06/16/2026 17:04 | 5 | 117.49 |
| 06/16/2026 17:04 | 5 | 117.49 |
| 06/16/2026 17:04 | 100 | 117.49 |
| 06/16/2026 17:04 | 2 | 117.56 |
| 06/16/2026 17:04 | 48 | 117.56 |
| 06/16/2026 17:04 | 100 | 117.56 |
| 06/16/2026 17:04 | 4 | 117.57 |
| 06/16/2026 17:04 | 13 | 117.50 |
| 06/16/2026 17:04 | 13 | 117.50 |
| 06/16/2026 17:04 | 300 | 117.50 |
| 06/16/2026 17:04 | 300 | 117.50 |
| 06/16/2026 17:04 | 5 | 117.56 |
| 06/16/2026 17:04 | 2 | 117.56 |
| 06/16/2026 17:04 | 7 | 117.54 |
| 06/16/2026 17:04 | 3 | 117.415 |
| 06/16/2026 17:04 | 2 | 117.415 |
| 06/16/2026 17:04 | 1 | 117.40 |
| 06/16/2026 17:04 | 50 | 117.41 |
| 06/16/2026 17:04 | 3 | 117.41 |
| 06/16/2026 17:04 | 2 | 117.41 |
| 06/16/2026 17:04 | 2 | 117.41 |
| 06/16/2026 17:04 | 2 | 117.41 |
| 06/16/2026 17:03 | 100 | 117.50 |
| 06/16/2026 17:03 | 100 | 117.50 |
| 06/16/2026 17:03 | 141 | 117.50 |
| 06/16/2026 17:03 | 60 | 117.50 |
| 06/16/2026 17:03 | 99 | 117.50 |
| 06/16/2026 17:03 | 6 | 117.545 |
| 06/16/2026 17:03 | 100 | 117.545 |
| 06/16/2026 17:03 | 3 | 117.53 |
| 06/16/2026 17:03 | 3 | 117.53 |
| 06/16/2026 17:03 | 92 | 117.50 |
| 06/16/2026 17:03 | 1 | 117.49 |
| 06/16/2026 17:03 | 14 | 117.48 |
| 06/16/2026 17:03 | 27 | 117.48 |
| 06/16/2026 17:03 | 10 | 117.44 |
| 06/16/2026 17:03 | 358 | 117.44 |
| 06/16/2026 17:03 | 67 | 117.42 |
| 06/16/2026 17:03 | 33 | 117.42 |
| 06/16/2026 17:03 | 2 | 117.37 |
| 06/16/2026 17:03 | 4 | 117.37 |
| 06/16/2026 17:03 | 1 | 117.30 |
| 06/16/2026 17:03 | 10 | 117.34 |
| 06/16/2026 17:03 | 28 | 117.34 |
| 06/16/2026 17:03 | 16 | 117.32 |
| 06/16/2026 17:03 | 28 | 117.32 |
| 06/16/2026 17:03 | 28 | 117.32 |
| 06/16/2026 17:03 | 28 | 117.32 |
| 06/16/2026 17:03 | 28 | 117.32 |
| 06/16/2026 17:03 | 28 | 117.32 |
| 06/16/2026 17:03 | 28 | 117.32 |
| 06/16/2026 17:03 | 28 | 117.32 |
| 06/16/2026 17:03 | 200 | 117.31 |
| 06/16/2026 17:03 | 33 | 117.31 |
| 06/16/2026 17:03 | 10 | 117.32 |
| 06/16/2026 17:03 | 90 | 117.32 |
| 06/16/2026 17:03 | 10 | 117.32 |
| 06/16/2026 17:03 | 100 | 117.31 |
| 06/16/2026 17:03 | 100 | 117.28 |
| 06/16/2026 17:03 | 10 | 117.26 |
| 06/16/2026 17:03 | 99 | 117.26 |
| 06/16/2026 17:03 | 100 | 117.20 |
| 06/16/2026 17:03 | 100 | 117.20 |
| 06/16/2026 17:03 | 10 | 117.19 |
| 06/16/2026 17:03 | 100 | 117.16 |
| 06/16/2026 17:03 | 68 | 117.16 |
| 06/16/2026 17:03 | 993 | 117.14 |
| 06/16/2026 17:03 | 100 | 117.14 |
| 06/16/2026 17:03 | 100 | 117.14 |
| 06/16/2026 17:03 | 42 | 117.14 |
| 06/16/2026 17:03 | 6 | 117.14 |
| 06/16/2026 17:03 | 42 | 117.14 |
| 06/16/2026 17:03 | 1 | 117.14 |
| 06/16/2026 17:03 | 42 | 117.14 |
| 06/16/2026 17:03 | 68 | 117.14 |
| 06/16/2026 17:03 | 100 | 117.14 |
| 06/16/2026 17:03 | 24 | 117.14 |
| 06/16/2026 17:03 | 100 | 117.14 |
| 06/16/2026 17:03 | 168 | 117.14 |
| 06/16/2026 17:03 | 5 | 117.14 |
| 06/16/2026 17:03 | 10 | 117.14 |
| 06/16/2026 17:03 | 100 | 117.14 |
| 06/16/2026 17:03 | 100 | 117.14 |
| 06/16/2026 17:03 | 8 | 117.02 |
| 06/16/2026 17:03 | 2 | 117.10 |
| 06/16/2026 17:02 | 1 | 117.00 |
| 06/16/2026 17:02 | 50 | 117.09 |
| 06/16/2026 17:02 | 10 | 117.02 |
| 06/16/2026 17:02 | 50 | 116.95 |
| 06/16/2026 17:02 | 100 | 116.95 |
| 06/16/2026 17:02 | 150 | 116.97 |
| 06/16/2026 17:02 | 150 | 116.97 |
| 06/16/2026 17:02 | 49 | 116.90 |
| 06/16/2026 17:02 | 1 | 116.90 |
| 06/16/2026 17:02 | 900 | 116.90 |
| 06/16/2026 17:02 | 50 | 116.89 |
| 06/16/2026 17:02 | 92 | 116.86 |
| 06/16/2026 17:02 | 8 | 116.86 |
| 06/16/2026 17:02 | 100 | 116.87 |
| 06/16/2026 17:02 | 2 | 116.87 |
| 06/16/2026 17:02 | 5 | 116.95 |
| 06/16/2026 17:02 | 95 | 116.95 |
| 06/16/2026 17:02 | 5 | 116.98 |
| 06/16/2026 17:02 | 10 | 117.00 |
| 06/16/2026 17:02 | 42 | 117.01 |
| 06/16/2026 17:02 | 10 | 117.01 |
| 06/16/2026 17:02 | 3 | 117.01 |
| 06/16/2026 17:02 | 7 | 117.03 |
| 06/16/2026 17:02 | 3 | 117.03 |
| 06/16/2026 17:02 | 6 | 117.01 |
| 06/16/2026 17:02 | 10 | 117.01 |
| 06/16/2026 17:02 | 10 | 117.01 |
| 06/16/2026 17:02 | 3 | 117.01 |
| 06/16/2026 17:02 | 90 | 117.01 |
| 06/16/2026 17:02 | 3 | 117.01 |
| 06/16/2026 17:02 | 10 | 117.04 |
| 06/16/2026 17:02 | 47 | 117.04 |
| 06/16/2026 17:02 | 83 | 117.04 |
| 06/16/2026 17:02 | 47 | 117.04 |
| 06/16/2026 17:02 | 10 | 117.07 |
| 06/16/2026 17:02 | 10 | 117.08 |
| 06/16/2026 17:02 | 50 | 117.20 |
| 06/16/2026 17:02 | 11 | 117.30 |
| 06/16/2026 17:02 | 16 | 117.30 |
| 06/16/2026 17:02 | 84 | 117.30 |
| 06/16/2026 17:02 | 14 | 117.30 |
| 06/16/2026 17:02 | 86 | 117.30 |
| 06/16/2026 17:02 | 10 | 117.30 |
| 06/16/2026 17:02 | 90 | 117.30 |
| 06/16/2026 17:02 | 22 | 117.30 |
| 06/16/2026 17:02 | 41 | 117.30 |
| 06/16/2026 17:02 | 37 | 117.30 |
| 06/16/2026 17:02 | 63 | 117.30 |
| 06/16/2026 17:02 | 36 | 117.30 |
| 06/16/2026 17:02 | 1 | 117.30 |
| 06/16/2026 17:02 | 98 | 117.30 |
| 06/16/2026 17:02 | 100 | 117.30 |
| 06/16/2026 17:02 | 98 | 117.30 |
| 06/16/2026 17:02 | 2 | 117.30 |
| 06/16/2026 17:02 | 10 | 117.34 |
| 06/16/2026 17:02 | 10 | 117.33 |
| 06/16/2026 17:02 | 6 | 117.265 |
| 06/16/2026 17:02 | 10 | 117.26 |
| 06/16/2026 17:02 | 10 | 117.26 |
| 06/16/2026 17:02 | 10 | 117.26 |
| 06/16/2026 17:02 | 90 | 117.24 |
| 06/16/2026 17:02 | 10 | 117.24 |
| 06/16/2026 17:02 | 100 | 117.24 |
| 06/16/2026 17:02 | 10 | 117.24 |
| 06/16/2026 17:02 | 80 | 117.23 |
| 06/16/2026 17:02 | 100 | 117.23 |
| 06/16/2026 17:02 | 100 | 117.23 |
| 06/16/2026 17:01 | 4 | 117.17 |
| 06/16/2026 17:01 | 6 | 117.17 |
| 06/16/2026 17:01 | 80 | 117.14 |
| 06/16/2026 17:01 | 4 | 117.14 |
| 06/16/2026 17:01 | 10 | 117.12 |
| 06/16/2026 17:01 | 3 | 117.11 |
| 06/16/2026 17:01 | 119 | 117.11 |
| 06/16/2026 17:01 | 181 | 117.11 |
| 06/16/2026 17:01 | 122 | 117.005 |
| 06/16/2026 17:01 | 228 | 117.005 |
| 06/16/2026 17:01 | 31 | 117.01 |
| 06/16/2026 17:01 | 300 | 116.96 |
| 06/16/2026 17:01 | 150 | 116.96 |
| 06/16/2026 17:01 | 300 | 116.96 |
| 06/16/2026 17:01 | 100 | 116.96 |
| 06/16/2026 17:01 | 100 | 116.96 |
| 06/16/2026 17:01 | 100 | 116.96 |
| 06/16/2026 17:01 | 187 | 116.90 |
| 06/16/2026 17:01 | 240 | 116.90 |
| 06/16/2026 17:01 | 727 | 116.90 |
| 06/16/2026 17:01 | 240 | 116.89 |
| 06/16/2026 17:01 | 90 | 116.90 |
| 06/16/2026 17:01 | 10 | 116.92 |
| 06/16/2026 17:01 | 91 | 116.91 |
| 06/16/2026 17:01 | 10 | 116.93 |
| 06/16/2026 17:01 | 19 | 116.97 |
| 06/16/2026 17:01 | 1 | 116.97 |
| 06/16/2026 17:01 | 33 | 116.99 |
| 06/16/2026 17:01 | 5 | 116.99 |
| 06/16/2026 17:01 | 5 | 116.99 |
| 06/16/2026 17:01 | 95 | 116.99 |
| 06/16/2026 17:01 | 10 | 117.01 |
| 06/16/2026 17:01 | 10 | 117.01 |
| 06/16/2026 17:01 | 21 | 117.00 |
| 06/16/2026 17:01 | 29 | 117.00 |
| 06/16/2026 17:01 | 17 | 117.01 |
| 06/16/2026 17:01 | 10 | 117.02 |
| 06/16/2026 17:01 | 40 | 117.01 |
| 06/16/2026 17:01 | 10 | 117.03 |
| 06/16/2026 17:00 | 3 | 117.01 |
| 06/16/2026 17:00 | 10 | 117.01 |
| 06/16/2026 17:00 | 22 | 117.06 |
| 06/16/2026 17:00 | 40 | 117.07 |
| 06/16/2026 17:00 | 19 | 117.11 |
| 06/16/2026 17:00 | 1 | 117.11 |
| 06/16/2026 17:00 | 100 | 117.11 |
| 06/16/2026 17:00 | 14 | 117.11 |
| 06/16/2026 17:00 | 85 | 117.17 |
| 06/16/2026 17:00 | 55 | 117.21 |
| 06/16/2026 17:00 | 87 | 117.19 |
| 06/16/2026 17:00 | 5 | 117.11 |
| 06/16/2026 17:00 | 1 | 117.11 |
| 06/16/2026 17:00 | 2 | 117.13 |
| 06/16/2026 17:00 | 100 | 117.255 |
| 06/16/2026 17:00 | 10 | 117.255 |
| 06/16/2026 17:00 | 10 | 117.265 |
| 06/16/2026 16:59 | 2 | 117.265 |
| 06/16/2026 16:59 | 10 | 117.265 |
| 06/16/2026 16:59 | 11 | 117.12 |
| 06/16/2026 16:59 | 2 | 117.14 |
| 06/16/2026 16:59 | 100 | 117.21 |
| 06/16/2026 16:59 | 20 | 117.21 |
| 06/16/2026 16:59 | 50 | 117.25 |
| 06/16/2026 16:59 | 200 | 117.25 |
| 06/16/2026 16:59 | 2 | 117.31 |
| 06/16/2026 16:59 | 50 | 117.31 |
| 06/16/2026 16:59 | 87 | 117.31 |
| 06/16/2026 16:59 | 13 | 117.31 |
| 06/16/2026 16:59 | 10 | 117.35 |
| 06/16/2026 16:59 | 50 | 117.35 |
| 06/16/2026 16:59 | 30 | 117.34 |
| 06/16/2026 16:59 | 70 | 117.35 |
| 06/16/2026 16:59 | 35 | 117.40 |
| 06/16/2026 16:59 | 100 | 117.55 |
| 06/16/2026 16:59 | 240 | 117.57 |
| 06/16/2026 16:59 | 35 | 117.54 |
| 06/16/2026 16:59 | 240 | 117.34 |
| 06/16/2026 16:59 | 329 | 117.36 |
| 06/16/2026 16:59 | 100 | 117.415 |
| 06/16/2026 16:59 | 40 | 117.50 |
| 06/16/2026 16:59 | 300 | 117.61 |
| 06/16/2026 16:59 | 14 | 117.63 |
| 06/16/2026 16:59 | 10 | 117.59 |
| 06/16/2026 16:59 | 150 | 117.55 |
| 06/16/2026 16:58 | 5 | 117.61 |
| 06/16/2026 16:58 | 10 | 117.59 |
| 06/16/2026 16:58 | 10 | 117.59 |
| 06/16/2026 16:58 | 10 | 117.59 |
| 06/16/2026 16:58 | 10 | 117.59 |
| 06/16/2026 16:58 | 300 | 117.58 |
| 06/16/2026 16:58 | 116 | 117.50 |
| 06/16/2026 16:58 | 50 | 117.51 |
| 06/16/2026 16:58 | 48 | 117.50 |
| 06/16/2026 16:58 | 240 | 117.52 |
| 06/16/2026 16:58 | 50 | 117.54 |
| 06/16/2026 16:58 | 4 | 117.50 |
| 06/16/2026 16:58 | 50 | 117.51 |
| 06/16/2026 16:58 | 96 | 117.51 |
| 06/16/2026 16:58 | 11 | 117.52 |
| 06/16/2026 16:58 | 35 | 117.52 |
| 06/16/2026 16:58 | 300 | 117.53 |
| 06/16/2026 16:58 | 15 | 117.52 |
| 06/16/2026 16:58 | 5 | 117.52 |
| 06/16/2026 16:58 | 100 | 117.53 |
| 06/16/2026 16:58 | 50 | 117.55 |
| 06/16/2026 16:58 | 92 | 117.70 |
| 06/16/2026 16:58 | 10 | 117.60 |
| 06/16/2026 16:58 | 100 | 117.59 |
| 06/16/2026 16:58 | 4 | 117.50 |
| 06/16/2026 16:58 | 4 | 117.53 |
| 06/16/2026 16:58 | 4 | 117.53 |
| 06/16/2026 16:58 | 18 | 117.525 |
| 06/16/2026 16:58 | 4 | 117.525 |
| 06/16/2026 16:58 | 10 | 117.52 |
| 06/16/2026 16:58 | 150 | 117.56 |
| 06/16/2026 16:58 | 10 | 117.66 |
| 06/16/2026 16:58 | 1 | 117.66 |
| 06/16/2026 16:58 | 52 | 117.66 |
| 06/16/2026 16:58 | 10 | 117.59 |
| 06/16/2026 16:58 | 150 | 117.495 |
| 06/16/2026 16:58 | 150 | 117.44 |
| 06/16/2026 16:58 | 10 | 117.42 |
| 06/16/2026 16:58 | 100 | 117.42 |
| 06/16/2026 16:58 | 5 | 117.42 |
| 06/16/2026 16:58 | 1 | 117.41 |
| 06/16/2026 16:58 | 20 | 117.325 |
| 06/16/2026 16:58 | 100 | 117.32 |
| 06/16/2026 16:58 | 5 | 117.41 |
| 06/16/2026 16:58 | 5 | 117.41 |
| 06/16/2026 16:58 | 5 | 117.37 |
| 06/16/2026 16:58 | 100 | 117.30 |
| 06/16/2026 16:58 | 105 | 117.30 |
| 06/16/2026 16:58 | 91 | 117.31 |
| 06/16/2026 16:58 | 165 | 117.31 |
| 06/16/2026 16:58 | 70 | 117.34 |
| 06/16/2026 16:58 | 10 | 117.34 |
| 06/16/2026 16:58 | 10 | 117.38 |
| 06/16/2026 16:58 | 1 | 117.65 |
| 06/16/2026 16:58 | 80 | 117.65 |
| 06/16/2026 16:58 | 2 | 117.65 |
| 06/16/2026 16:58 | 36 | 117.76 |
| 06/16/2026 16:58 | 39 | 117.68 |
| 06/16/2026 16:58 | 2 | 117.68 |
| 06/16/2026 16:57 | 100 | 117.655 |
| 06/16/2026 16:57 | 50 | 117.62 |
| 06/16/2026 16:57 | 10 | 117.60 |
| 06/16/2026 16:57 | 100 | 117.58 |
| 06/16/2026 16:57 | 10 | 117.51 |
| 06/16/2026 16:57 | 10 | 117.51 |
| 06/16/2026 16:57 | 1000 | 117.50 |
| 06/16/2026 16:57 | 51 | 117.41 |
| 06/16/2026 16:57 | 19 | 117.35 |
| 06/16/2026 16:57 | 80 | 117.39 |
| 06/16/2026 16:57 | 80 | 117.38 |
| 06/16/2026 16:57 | 59 | 117.38 |
| 06/16/2026 16:57 | 12 | 117.38 |
| 06/16/2026 16:57 | 10 | 117.38 |
| 06/16/2026 16:57 | 100 | 117.38 |
| 06/16/2026 16:57 | 33 | 117.35 |
| 06/16/2026 16:57 | 56 | 117.37 |
| 06/16/2026 16:57 | 8 | 117.36 |
| 06/16/2026 16:57 | 10 | 117.32 |
| 06/16/2026 16:57 | 4 | 117.29 |
| 06/16/2026 16:57 | 150 | 117.26 |
| 06/16/2026 16:57 | 150 | 117.26 |
| 06/16/2026 16:57 | 1 | 117.16 |
| 06/16/2026 16:57 | 1 | 117.16 |
| 06/16/2026 16:57 | 89 | 117.17 |
| 06/16/2026 16:57 | 11 | 117.17 |
| 06/16/2026 16:57 | 83 | 117.18 |
| 06/16/2026 16:57 | 4 | 117.18 |
| 06/16/2026 16:57 | 96 | 117.18 |
| 06/16/2026 16:57 | 104 | 117.18 |
| 06/16/2026 16:57 | 100 | 117.18 |
| 06/16/2026 16:57 | 96 | 117.19 |
| 06/16/2026 16:57 | 4 | 117.19 |
| 06/16/2026 16:57 | 96 | 117.20 |
| 06/16/2026 16:57 | 78 | 117.36 |
| 06/16/2026 16:57 | 10 | 117.40 |
| 06/16/2026 16:57 | 70 | 117.40 |
| 06/16/2026 16:57 | 30 | 117.44 |
| 06/16/2026 16:57 | 3 | 117.44 |
| 06/16/2026 16:57 | 2 | 117.44 |
| 06/16/2026 16:57 | 1 | 117.44 |
| 06/16/2026 16:57 | 2 | 117.46 |
| 06/16/2026 16:57 | 3 | 117.46 |
| 06/16/2026 16:57 | 20 | 117.46 |
| 06/16/2026 16:57 | 198 | 117.46 |
| 06/16/2026 16:57 | 2 | 117.46 |
| 06/16/2026 16:57 | 80 | 117.47 |
| 06/16/2026 16:57 | 100 | 117.47 |
| 06/16/2026 16:57 | 38 | 117.47 |
| 06/16/2026 16:57 | 62 | 117.47 |
| 06/16/2026 16:57 | 38 | 117.48 |
| 06/16/2026 16:57 | 20 | 117.47 |
| 06/16/2026 16:56 | 54 | 117.60 |
| 06/16/2026 16:56 | 80 | 117.655 |
| 06/16/2026 16:56 | 12 | 117.68 |
| 06/16/2026 16:56 | 6 | 117.77 |
| 06/16/2026 16:56 | 9 | 117.70 |
| 06/16/2026 16:56 | 5 | 117.71 |
| 06/16/2026 16:56 | 100 | 117.775 |
| 06/16/2026 16:56 | 2 | 117.775 |
| 06/16/2026 16:56 | 10 | 117.775 |
| 06/16/2026 16:56 | 50 | 117.75 |
| 06/16/2026 16:56 | 50 | 117.76 |
| 06/16/2026 16:56 | 1 | 117.80 |
| 06/16/2026 16:56 | 1 | 117.80 |
| 06/16/2026 16:56 | 2 | 117.80 |
| 06/16/2026 16:56 | 1 | 117.78 |
| 06/16/2026 16:56 | 2 | 117.78 |
| 06/16/2026 16:56 | 3 | 117.78 |
| 06/16/2026 16:56 | 3 | 117.77 |
| 06/16/2026 16:56 | 3 | 117.77 |
| 06/16/2026 16:56 | 10 | 117.74 |
| 06/16/2026 16:56 | 2 | 117.77 |
| 06/16/2026 16:56 | 3 | 117.77 |
| 06/16/2026 16:56 | 2 | 117.76 |
| 06/16/2026 16:56 | 10 | 117.735 |
| 06/16/2026 16:56 | 3 | 117.76 |
| 06/16/2026 16:56 | 10 | 117.74 |
| 06/16/2026 16:56 | 91 | 117.74 |
| 06/16/2026 16:56 | 10 | 117.74 |
| 06/16/2026 16:56 | 10 | 117.74 |
| 06/16/2026 16:56 | 12 | 117.74 |
| 06/16/2026 16:56 | 10 | 117.665 |
| 06/16/2026 16:56 | 10 | 117.665 |
| 06/16/2026 16:56 | 100 | 117.68 |
| 06/16/2026 16:56 | 100 | 117.69 |
| 06/16/2026 16:56 | 100 | 117.68 |
| 06/16/2026 16:56 | 10 | 117.68 |
| 06/16/2026 16:56 | 250 | 117.65 |
| 06/16/2026 16:56 | 50 | 117.66 |
| 06/16/2026 16:56 | 3 | 117.66 |
| 06/16/2026 16:56 | 8 | 117.66 |
| 06/16/2026 16:56 | 100 | 117.65 |
| 06/16/2026 16:56 | 3 | 117.64 |
| 06/16/2026 16:56 | 25 | 117.60 |
| 06/16/2026 16:56 | 50 | 117.62 |
| 06/16/2026 16:56 | 10 | 117.56 |
| 06/16/2026 16:56 | 10 | 117.56 |
| 06/16/2026 16:56 | 12 | 117.50 |
| 06/16/2026 16:56 | 2 | 117.50 |
| 06/16/2026 16:56 | 50 | 117.50 |
| 06/16/2026 16:56 | 300 | 117.54 |
| 06/16/2026 16:55 | 1 | 117.55 |
| 06/16/2026 16:55 | 20 | 117.55 |
| 06/16/2026 16:55 | 200 | 117.55 |
| 06/16/2026 16:55 | 1 | 117.56 |
| 06/16/2026 16:55 | 3 | 117.63 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.62 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.62 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.62 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 3 | 117.615 |
| 06/16/2026 16:55 | 1 | 117.62 |
| 06/16/2026 16:55 | 1 | 117.615 |
| 06/16/2026 16:55 | 1 | 117.615 |
| 06/16/2026 16:55 | 1 | 117.615 |
| 06/16/2026 16:55 | 1 | 117.615 |
| 06/16/2026 16:55 | 1 | 117.615 |
| 06/16/2026 16:55 | 1 | 117.615 |
| 06/16/2026 16:55 | 1 | 117.615 |
| 06/16/2026 16:55 | 1 | 117.61 |
| 06/16/2026 16:55 | 1 | 117.61 |
| 06/16/2026 16:55 | 1 | 117.61 |
| 06/16/2026 16:55 | 1 | 117.60 |
| 06/16/2026 16:55 | 1 | 117.61 |
| 06/16/2026 16:55 | 1 | 117.59 |
| 06/16/2026 16:55 | 10 | 117.58 |
| 06/16/2026 16:55 | 200 | 117.58 |
| 06/16/2026 16:55 | 1 | 117.49 |
| 06/16/2026 16:55 | 149 | 117.51 |
| 06/16/2026 16:55 | 1 | 117.51 |
| 06/16/2026 16:55 | 7 | 117.56 |
| 06/16/2026 16:55 | 1 | 117.54 |
| 06/16/2026 16:55 | 100 | 117.51 |
| 06/16/2026 16:55 | 3 | 117.56 |
| 06/16/2026 16:55 | 14 | 117.56 |
| 06/16/2026 16:55 | 4 | 117.55 |
| 06/16/2026 16:55 | 46 | 117.55 |
| 06/16/2026 16:55 | 100 | 117.54 |
| 06/16/2026 16:55 | 100 | 117.51 |
| 06/16/2026 16:55 | 41 | 117.38 |
| 06/16/2026 16:55 | 41 | 117.39 |
| 06/16/2026 16:55 | 9 | 117.38 |
| 06/16/2026 16:55 | 50 | 117.38 |
| 06/16/2026 16:55 | 50 | 117.39 |
| 06/16/2026 16:55 | 100 | 117.45 |
| 06/16/2026 16:55 | 4 | 117.46 |
| 06/16/2026 16:55 | 100 | 117.46 |
| 06/16/2026 16:55 | 10 | 117.51 |
| 06/16/2026 16:55 | 350 | 117.50 |
| 06/16/2026 16:55 | 100 | 117.50 |
| 06/16/2026 16:55 | 295 | 117.50 |
| 06/16/2026 16:55 | 1 | 117.50 |
| 06/16/2026 16:55 | 14 | 117.49 |
| 06/16/2026 16:55 | 11 | 117.49 |
| 06/16/2026 16:55 | 100 | 117.43 |
| 06/16/2026 16:55 | 59 | 117.44 |
| 06/16/2026 16:55 | 61 | 117.425 |
| 06/16/2026 16:55 | 69 | 117.45 |
| 06/16/2026 16:55 | 6 | 117.43 |
| 06/16/2026 16:55 | 69 | 117.42 |
| 06/16/2026 16:55 | 28 | 117.42 |
| 06/16/2026 16:55 | 100 | 117.39 |
| 06/16/2026 16:55 | 100 | 117.39 |
| 06/16/2026 16:55 | 100 | 117.38 |
| 06/16/2026 16:55 | 150 | 117.275 |
| 06/16/2026 16:55 | 150 | 117.275 |
| 06/16/2026 16:55 | 30 | 117.28 |
| 06/16/2026 16:55 | 20 | 117.28 |
| 06/16/2026 16:55 | 50 | 117.28 |
| 06/16/2026 16:55 | 12 | 117.26 |
| 06/16/2026 16:55 | 75 | 117.26 |
| 06/16/2026 16:55 | 1 | 117.26 |
| 06/16/2026 16:55 | 62 | 117.26 |
| 06/16/2026 16:55 | 1 | 117.20 |
| 06/16/2026 16:55 | 1 | 117.20 |
| 06/16/2026 16:55 | 2 | 117.20 |
| 06/16/2026 16:55 | 1 | 117.20 |
| 06/16/2026 16:55 | 4 | 117.20 |
| 06/16/2026 16:55 | 6 | 117.20 |
| 06/16/2026 16:55 | 1 | 117.17 |
| 06/16/2026 16:55 | 38 | 117.15 |
| 06/16/2026 16:55 | 60 | 117.03 |
| 06/16/2026 16:55 | 6 | 117.05 |
| 06/16/2026 16:55 | 4 | 117.07 |
| 06/16/2026 16:55 | 63 | 117.07 |
| 06/16/2026 16:55 | 17 | 117.07 |
| 06/16/2026 16:55 | 16 | 117.07 |
| 06/16/2026 16:55 | 50 | 117.04 |
| 06/16/2026 16:55 | 100 | 117.04 |
| 06/16/2026 16:55 | 80 | 117.04 |
| 06/16/2026 16:55 | 63 | 117.05 |
| 06/16/2026 16:55 | 240 | 117.05 |
| 06/16/2026 16:55 | 17 | 117.06 |
| 06/16/2026 16:55 | 50 | 117.08 |
| 06/16/2026 16:55 | 50 | 117.08 |
| 06/16/2026 16:55 | 100 | 117.15 |
| 06/16/2026 16:55 | 100 | 117.16 |
| 06/16/2026 16:55 | 1 | 117.09 |
| 06/16/2026 16:55 | 100 | 117.09 |
| 06/16/2026 16:55 | 1 | 117.09 |
| 06/16/2026 16:55 | 100 | 117.09 |
| 06/16/2026 16:55 | 83 | 117.09 |
| 06/16/2026 16:55 | 100 | 117.09 |
| 06/16/2026 16:55 | 100 | 117.15 |
| 06/16/2026 16:55 | 100 | 117.14 |
| 06/16/2026 16:55 | 100 | 117.09 |
| 06/16/2026 16:55 | 20 | 117.08 |
| 06/16/2026 16:55 | 100 | 117.09 |
| 06/16/2026 16:55 | 100 | 117.09 |
| 06/16/2026 16:55 | 22 | 117.10 |
| 06/16/2026 16:55 | 178 | 117.10 |
| 06/16/2026 16:55 | 100 | 117.11 |
| 06/16/2026 16:55 | 300 | 117.14 |
| 06/16/2026 16:55 | 100 | 117.14 |
| 06/16/2026 16:55 | 38 | 117.10 |
| 06/16/2026 16:55 | 98 | 117.10 |
| 06/16/2026 16:55 | 98 | 117.11 |
| 06/16/2026 16:55 | 2 | 117.10 |
| 06/16/2026 16:55 | 200 | 117.11 |
| 06/16/2026 16:55 | 8 | 117.12 |
| 06/16/2026 16:55 | 36 | 117.14 |
| 06/16/2026 16:55 | 100 | 117.14 |
| 06/16/2026 16:55 | 50 | 117.15 |
| 06/16/2026 16:55 | 224 | 117.15 |
| 06/16/2026 16:55 | 16 | 117.15 |
| 06/16/2026 16:55 | 50 | 117.17 |
| 06/16/2026 16:55 | 10 | 117.175 |
| 06/16/2026 16:55 | 150 | 117.23 |
| 06/16/2026 16:55 | 57 | 117.24 |
| 06/16/2026 16:55 | 32 | 117.23 |
| 06/16/2026 16:55 | 50 | 117.23 |
| 06/16/2026 16:55 | 11 | 117.24 |
| 06/16/2026 16:55 | 89 | 117.24 |
| 06/16/2026 16:55 | 50 | 117.24 |
| 06/16/2026 16:55 | 10 | 117.28 |
| 06/16/2026 16:55 | 100 | 117.305 |
| 06/16/2026 16:55 | 28 | 117.35 |
| 06/16/2026 16:55 | 10 | 117.35 |
| 06/16/2026 16:55 | 10 | 117.33 |
| 06/16/2026 16:55 | 100 | 117.30 |
| 06/16/2026 16:55 | 28 | 117.26 |
| 06/16/2026 16:55 | 100 | 117.25 |
| 06/16/2026 16:55 | 100 | 117.25 |
| 06/16/2026 16:55 | 20 | 117.24 |
| 06/16/2026 16:55 | 80 | 117.24 |
| 06/16/2026 16:55 | 20 | 117.24 |
| 06/16/2026 16:55 | 100 | 117.21 |
| 06/16/2026 16:55 | 40 | 117.16 |
| 06/16/2026 16:55 | 10 | 117.17 |
| 06/16/2026 16:55 | 30 | 117.17 |
| 06/16/2026 16:55 | 48 | 117.14 |
| 06/16/2026 16:55 | 100 | 117.14 |
| 06/16/2026 16:55 | 100 | 117.13 |
| 06/16/2026 16:55 | 50 | 117.02 |
| 06/16/2026 16:55 | 50 | 117.03 |
| 06/16/2026 16:55 | 200 | 117.03 |
| 06/16/2026 16:55 | 100 | 117.03 |
| 06/16/2026 16:55 | 100 | 116.92 |
| 06/16/2026 16:55 | 100 | 116.93 |
| 06/16/2026 16:55 | 85 | 116.94 |
| 06/16/2026 16:55 | 200 | 116.94 |
| 06/16/2026 16:55 | 11 | 116.91 |
| 06/16/2026 16:55 | 10 | 116.91 |
| 06/16/2026 16:55 | 60 | 116.92 |
| 06/16/2026 16:55 | 100 | 116.96 |
| 06/16/2026 16:55 | 300 | 116.955 |
| 06/16/2026 16:55 | 288 | 116.95 |
| 06/16/2026 16:55 | 12 | 116.95 |
| 06/16/2026 16:55 | 19 | 116.95 |
| 06/16/2026 16:55 | 4 | 116.95 |
| 06/16/2026 16:55 | 200 | 116.95 |
| 06/16/2026 16:55 | 192 | 116.95 |
| 06/16/2026 16:55 | 200 | 116.95 |
| 06/16/2026 16:55 | 200 | 116.95 |
| 06/16/2026 16:55 | 31 | 116.95 |
| 06/16/2026 16:55 | 82 | 116.95 |
| 06/16/2026 16:55 | 9 | 116.95 |
| 06/16/2026 16:55 | 191 | 116.95 |
| 06/16/2026 16:55 | 91 | 116.95 |
| 06/16/2026 16:55 | 100 | 116.95 |
| 06/16/2026 16:55 | 91 | 116.95 |
| 06/16/2026 16:55 | 9 | 116.95 |
| 06/16/2026 16:55 | 91 | 116.95 |
| 06/16/2026 16:55 | 9 | 116.95 |
| 06/16/2026 16:55 | 200 | 116.95 |
| 06/16/2026 16:55 | 91 | 116.96 |
| 06/16/2026 16:55 | 40 | 117.03 |
| 06/16/2026 16:55 | 385 | 117.04 |
| 06/16/2026 16:55 | 40 | 117.04 |
| 06/16/2026 16:55 | 40 | 117.04 |
| 06/16/2026 16:55 | 18 | 117.075 |
| 06/16/2026 16:55 | 14 | 117.07 |
| 06/16/2026 16:55 | 11 | 117.075 |
| 06/16/2026 16:55 | 18 | 117.075 |
| 06/16/2026 16:55 | 100 | 117.09 |
| 06/16/2026 16:54 | 41 | 117.19 |
| 06/16/2026 16:54 | 1 | 117.11 |
| 06/16/2026 16:54 | 51 | 117.075 |
| 06/16/2026 16:54 | 19 | 117.075 |
| 06/16/2026 16:54 | 36 | 117.08 |
| 06/16/2026 16:54 | 240 | 117.08 |
| 06/16/2026 16:54 | 100 | 117.16 |
| 06/16/2026 16:54 | 100 | 117.16 |
| 06/16/2026 16:54 | 200 | 117.16 |
| 06/16/2026 16:54 | 80 | 117.16 |
| 06/16/2026 16:54 | 28 | 117.16 |
| 06/16/2026 16:54 | 100 | 117.16 |
| 06/16/2026 16:54 | 100 | 117.16 |
| 06/16/2026 16:54 | 72 | 117.16 |
| 06/16/2026 16:54 | 100 | 117.16 |
| 06/16/2026 16:54 | 90 | 117.16 |
| 06/16/2026 16:54 | 10 | 117.16 |
| 06/16/2026 16:54 | 100 | 117.16 |
| 06/16/2026 16:54 | 100 | 117.16 |
| 06/16/2026 16:54 | 100 | 117.16 |
| 06/16/2026 16:54 | 100 | 117.155 |
| 06/16/2026 16:54 | 100 | 117.155 |
| 06/16/2026 16:54 | 100 | 117.155 |
| 06/16/2026 16:54 | 100 | 117.08 |
| 06/16/2026 16:54 | 14 | 117.08 |
| 06/16/2026 16:54 | 100 | 117.08 |
| 06/16/2026 16:54 | 89 | 117.14 |
| 06/16/2026 16:54 | 20 | 117.20 |
| 06/16/2026 16:54 | 80 | 117.19 |
| 06/16/2026 16:54 | 10 | 117.19 |
| 06/16/2026 16:54 | 31 | 117.19 |
| 06/16/2026 16:54 | 200 | 117.17 |
| 06/16/2026 16:54 | 100 | 117.10 |
| 06/16/2026 16:54 | 1 | 116.93 |
| 06/16/2026 16:54 | 1 | 116.93 |
| 06/16/2026 16:54 | 24 | 117.025 |
| 06/16/2026 16:54 | 21 | 117.01 |
| 06/16/2026 16:54 | 9 | 117.01 |
| 06/16/2026 16:54 | 1 | 117.01 |
| 06/16/2026 16:54 | 10 | 117.01 |
| 06/16/2026 16:54 | 10 | 117.01 |
| 06/16/2026 16:54 | 17 | 117.00 |
| 06/16/2026 16:54 | 10 | 117.00 |
| 06/16/2026 16:54 | 27 | 117.03 |
| 06/16/2026 16:54 | 11 | 117.05 |
| 06/16/2026 16:54 | 80 | 117.05 |
| 06/16/2026 16:54 | 100 | 117.05 |
| 06/16/2026 16:54 | 100 | 117.05 |
| 06/16/2026 16:54 | 100 | 117.05 |
| 06/16/2026 16:54 | 200 | 117.05 |
| 06/16/2026 16:54 | 50 | 117.06 |
| 06/16/2026 16:54 | 14 | 117.09 |
| 06/16/2026 16:54 | 38 | 117.10 |
| 06/16/2026 16:54 | 100 | 117.13 |
| 06/16/2026 16:54 | 96 | 117.14 |
| 06/16/2026 16:54 | 4 | 117.14 |
| 06/16/2026 16:54 | 46 | 117.14 |
| 06/16/2026 16:54 | 9 | 117.14 |
| 06/16/2026 16:54 | 1 | 117.14 |
| 06/16/2026 16:54 | 10 | 117.14 |
| 06/16/2026 16:54 | 46 | 117.14 |
| 06/16/2026 16:54 | 4 | 117.14 |
| 06/16/2026 16:54 | 100 | 117.14 |
| 06/16/2026 16:54 | 100 | 117.15 |
| 06/16/2026 16:54 | 12 | 117.16 |
| 06/16/2026 16:54 | 1 | 117.31 |
| 06/16/2026 16:53 | 10 | 117.27 |
| 06/16/2026 16:53 | 50 | 117.25 |
| 06/16/2026 16:53 | 50 | 117.30 |
| 06/16/2026 16:53 | 4 | 117.30 |
| 06/16/2026 16:53 | 10 | 117.30 |
| 06/16/2026 16:53 | 1557 | 117.30 |
| 06/16/2026 16:53 | 20 | 117.30 |
| 06/16/2026 16:53 | 80 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 2000 | 117.30 |
| 06/16/2026 16:53 | 92 | 117.30 |
| 06/16/2026 16:53 | 2 | 117.30 |
| 06/16/2026 16:53 | 73 | 117.30 |
| 06/16/2026 16:53 | 27 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 70 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 98 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 50 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 66 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 66 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 35 | 117.30 |
| 06/16/2026 16:53 | 1670 | 117.30 |
| 06/16/2026 16:53 | 1717 | 117.30 |
| 06/16/2026 16:53 | 200 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.31 |
| 06/16/2026 16:53 | 50 | 117.365 |
| 06/16/2026 16:53 | 50 | 117.36 |
| 06/16/2026 16:53 | 100 | 117.37 |
| 06/16/2026 16:53 | 100 | 117.365 |
| 06/16/2026 16:53 | 213 | 117.31 |
| 06/16/2026 16:53 | 100 | 117.31 |
| 06/16/2026 16:53 | 100 | 117.31 |
| 06/16/2026 16:53 | 795 | 117.31 |
| 06/16/2026 16:53 | 100 | 117.365 |
| 06/16/2026 16:53 | 50 | 117.365 |
| 06/16/2026 16:53 | 40 | 117.365 |
| 06/16/2026 16:53 | 100 | 117.365 |
| 06/16/2026 16:53 | 100 | 117.365 |
| 06/16/2026 16:53 | 50 | 117.36 |
| 06/16/2026 16:53 | 50 | 117.36 |
| 06/16/2026 16:53 | 47 | 117.22 |
| 06/16/2026 16:53 | 50 | 117.24 |
| 06/16/2026 16:53 | 3 | 117.31 |
| 06/16/2026 16:53 | 50 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.27 |
| 06/16/2026 16:53 | 5 | 117.30 |
| 06/16/2026 16:53 | 30 | 117.30 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 26 | 117.22 |
| 06/16/2026 16:53 | 50 | 117.22 |
| 06/16/2026 16:53 | 1319 | 117.17 |
| 06/16/2026 16:53 | 200 | 117.17 |
| 06/16/2026 16:53 | 1 | 117.17 |
| 06/16/2026 16:53 | 29 | 117.17 |
| 06/16/2026 16:53 | 100 | 117.17 |
| 06/16/2026 16:53 | 50 | 117.18 |
| 06/16/2026 16:53 | 200 | 117.18 |
| 06/16/2026 16:53 | 100 | 117.18 |
| 06/16/2026 16:53 | 15 | 117.19 |
| 06/16/2026 16:53 | 38 | 117.21 |
| 06/16/2026 16:53 | 100 | 117.22 |
| 06/16/2026 16:53 | 240 | 117.22 |
| 06/16/2026 16:53 | 100 | 117.30 |
| 06/16/2026 16:53 | 300 | 117.305 |
| 06/16/2026 16:53 | 37 | 117.31 |
| 06/16/2026 16:53 | 240 | 117.31 |
| 06/16/2026 16:53 | 50 | 117.31 |
| 06/16/2026 16:53 | 50 | 117.34 |
| 06/16/2026 16:53 | 300 | 117.35 |
| 06/16/2026 16:53 | 100 | 117.39 |
| 06/16/2026 16:53 | 13 | 117.41 |
| 06/16/2026 16:53 | 26 | 117.305 |
| 06/16/2026 16:53 | 96 | 117.41 |
| 06/16/2026 16:53 | 4 | 117.41 |
| 06/16/2026 16:53 | 24 | 117.40 |
| 06/16/2026 16:53 | 24 | 117.38 |
| 06/16/2026 16:53 | 1 | 117.40 |
| 06/16/2026 16:53 | 75 | 117.40 |
| 06/16/2026 16:53 | 5 | 117.40 |
| 06/16/2026 16:53 | 100 | 117.39 |
| 06/16/2026 16:52 | 86 | 117.31 |
| 06/16/2026 16:52 | 14 | 117.31 |
| 06/16/2026 16:52 | 100 | 117.29 |
| 06/16/2026 16:52 | 100 | 117.30 |
| 06/16/2026 16:52 | 1 | 117.40 |
| 06/16/2026 16:52 | 51 | 117.40 |
| 06/16/2026 16:52 | 40 | 117.40 |
| 06/16/2026 16:52 | 10 | 117.40 |
| 06/16/2026 16:52 | 100 | 117.39 |
| 06/16/2026 16:52 | 28 | 117.39 |
| 06/16/2026 16:52 | 100 | 117.23 |
| 06/16/2026 16:52 | 50 | 117.23 |
| 06/16/2026 16:52 | 150 | 117.23 |
| 06/16/2026 16:52 | 11 | 117.20 |
| 06/16/2026 16:52 | 5 | 117.20 |
| 06/16/2026 16:52 | 10 | 117.20 |
| 06/16/2026 16:52 | 100 | 117.20 |
| 06/16/2026 16:52 | 150 | 117.19 |
| 06/16/2026 16:52 | 40 | 117.035 |
| 06/16/2026 16:52 | 10 | 117.06 |
| 06/16/2026 16:52 | 100 | 117.06 |
| 06/16/2026 16:52 | 100 | 117.05 |
| 06/16/2026 16:52 | 100 | 117.04 |
| 06/16/2026 16:52 | 100 | 117.04 |
| 06/16/2026 16:52 | 11 | 117.03 |
| 06/16/2026 16:52 | 6 | 117.03 |
| 06/16/2026 16:52 | 67 | 117.04 |
| 06/16/2026 16:52 | 100 | 117.13 |
| 06/16/2026 16:52 | 100 | 117.14 |
| 06/16/2026 16:52 | 100 | 117.14 |
| 06/16/2026 16:51 | 100 | 117.20 |
| 06/16/2026 16:51 | 100 | 117.22 |
| 06/16/2026 16:51 | 100 | 117.22 |
| 06/16/2026 16:51 | 9 | 117.22 |
| 06/16/2026 16:51 | 9 | 117.22 |
| 06/16/2026 16:51 | 50 | 117.22 |
| 06/16/2026 16:51 | 150 | 117.21 |
| 06/16/2026 16:51 | 1 | 117.22 |
| 06/16/2026 16:51 | 40 | 117.22 |
| 06/16/2026 16:51 | 142 | 117.22 |
| 06/16/2026 16:51 | 100 | 117.22 |
| 06/16/2026 16:51 | 100 | 117.22 |
| 06/16/2026 16:51 | 52 | 117.22 |
| 06/16/2026 16:51 | 100 | 117.22 |
| 06/16/2026 16:51 | 100 | 117.22 |
| 06/16/2026 16:51 | 100 | 117.22 |
| 06/16/2026 16:51 | 62 | 117.22 |
| 06/16/2026 16:51 | 100 | 117.21 |
| 06/16/2026 16:51 | 69 | 117.19 |
| 06/16/2026 16:51 | 100 | 117.19 |
| 06/16/2026 16:51 | 50 | 117.11 |
| 06/16/2026 16:51 | 50 | 117.10 |
| 06/16/2026 16:51 | 62 | 117.11 |
| 06/16/2026 16:51 | 101 | 117.28 |
| 06/16/2026 16:51 | 100 | 117.23 |
| 06/16/2026 16:51 | 10 | 117.22 |
| 06/16/2026 16:51 | 170 | 117.20 |
| 06/16/2026 16:51 | 100 | 117.19 |
| 06/16/2026 16:51 | 100 | 117.19 |
| 06/16/2026 16:51 | 300 | 117.16 |
| 06/16/2026 16:51 | 100 | 117.16 |
| 06/16/2026 16:51 | 100 | 117.19 |
| 06/16/2026 16:51 | 103 | 117.20 |
| 06/16/2026 16:51 | 150 | 117.20 |
| 06/16/2026 16:51 | 42 | 117.19 |
| 06/16/2026 16:51 | 5 | 117.14 |
| 06/16/2026 16:51 | 100 | 117.13 |
| 06/16/2026 16:51 | 10 | 117.12 |
| 06/16/2026 16:51 | 100 | 117.12 |
| 06/16/2026 16:51 | 43 | 117.07 |
| 06/16/2026 16:51 | 1 | 117.07 |
| 06/16/2026 16:51 | 50 | 117.06 |
| 06/16/2026 16:51 | 13 | 117.00 |
| 06/16/2026 16:51 | 4 | 117.00 |
| 06/16/2026 16:51 | 4 | 117.00 |
| 06/16/2026 16:51 | 9 | 117.00 |
| 06/16/2026 16:51 | 197 | 117.04 |
| 06/16/2026 16:51 | 3 | 117.04 |
| 06/16/2026 16:51 | 3 | 117.04 |
| 06/16/2026 16:51 | 100 | 117.07 |
| 06/16/2026 16:51 | 14 | 117.14 |
| 06/16/2026 16:51 | 10 | 117.07 |
| 06/16/2026 16:51 | 21 | 117.07 |
| 06/16/2026 16:51 | 79 | 117.07 |
| 06/16/2026 16:51 | 1 | 117.06 |
| 06/16/2026 16:51 | 5 | 117.035 |
| 06/16/2026 16:51 | 117 | 117.04 |
| 06/16/2026 16:51 | 33 | 117.04 |
| 06/16/2026 16:51 | 100 | 117.00 |
| 06/16/2026 16:51 | 100 | 117.00 |
| 06/16/2026 16:51 | 100 | 117.00 |
| 06/16/2026 16:51 | 8 | 117.00 |
| 06/16/2026 16:51 | 117 | 116.935 |
| 06/16/2026 16:51 | 100 | 116.935 |
| 06/16/2026 16:51 | 40 | 116.92 |
| 06/16/2026 16:51 | 300 | 116.905 |
| 06/16/2026 16:51 | 81 | 116.94 |
| 06/16/2026 16:51 | 3 | 116.94 |
| 06/16/2026 16:51 | 8 | 116.94 |
| 06/16/2026 16:51 | 42 | 116.93 |
| 06/16/2026 16:51 | 100 | 116.92 |
| 06/16/2026 16:51 | 150 | 116.92 |
| 06/16/2026 16:51 | 100 | 116.83 |
| 06/16/2026 16:51 | 17 | 116.91 |
| 06/16/2026 16:51 | 17 | 116.91 |
| 06/16/2026 16:51 | 31 | 116.91 |
| 06/16/2026 16:51 | 100 | 116.91 |
| 06/16/2026 16:51 | 100 | 116.91 |
| 06/16/2026 16:51 | 100 | 116.91 |
| 06/16/2026 16:51 | 76 | 116.91 |
| 06/16/2026 16:51 | 100 | 116.91 |
| 06/16/2026 16:51 | 100 | 116.91 |
| 06/16/2026 16:51 | 24 | 116.91 |
| 06/16/2026 16:51 | 150 | 116.93 |
| 06/16/2026 16:51 | 45 | 116.91 |
| 06/16/2026 16:51 | 100 | 116.92 |
| 06/16/2026 16:51 | 200 | 116.93 |
| 06/16/2026 16:51 | 150 | 116.93 |
| 06/16/2026 16:51 | 300 | 116.93 |
| 06/16/2026 16:51 | 300 | 116.93 |
| 06/16/2026 16:51 | 100 | 116.93 |
| 06/16/2026 16:51 | 100 | 116.93 |
| 06/16/2026 16:51 | 100 | 116.93 |
| 06/16/2026 16:51 | 60 | 116.92 |
| 06/16/2026 16:51 | 255 | 116.92 |
| 06/16/2026 16:51 | 49 | 116.87 |
| 06/16/2026 16:51 | 42 | 116.82 |
| 06/16/2026 16:51 | 4 | 116.82 |
| 06/16/2026 16:51 | 45 | 116.82 |
| 06/16/2026 16:51 | 100 | 116.82 |
| 06/16/2026 16:51 | 100 | 116.83 |
| 06/16/2026 16:51 | 100 | 116.82 |
| 06/16/2026 16:51 | 100 | 116.82 |
| 06/16/2026 16:51 | 100 | 116.83 |
| 06/16/2026 16:51 | 45 | 116.92 |
| 06/16/2026 16:51 | 100 | 116.91 |
| 06/16/2026 16:51 | 285 | 116.91 |
| 06/16/2026 16:51 | 300 | 116.89 |
| 06/16/2026 16:51 | 1 | 116.91 |
| 06/16/2026 16:51 | 114 | 116.91 |
| 06/16/2026 16:51 | 4 | 116.91 |
| 06/16/2026 16:51 | 100 | 116.91 |
| 06/16/2026 16:51 | 138 | 116.90 |
| 06/16/2026 16:51 | 80 | 116.90 |
| 06/16/2026 16:51 | 150 | 116.88 |
| 06/16/2026 16:51 | 41 | 116.74 |
| 06/16/2026 16:51 | 25 | 116.81 |
| 06/16/2026 16:51 | 125 | 116.81 |
| 06/16/2026 16:50 | 26 | 116.84 |
| 06/16/2026 16:50 | 33 | 116.79 |
| 06/16/2026 16:50 | 50 | 116.83 |
| 06/16/2026 16:50 | 210 | 116.90 |
| 06/16/2026 16:50 | 210 | 116.90 |
| 06/16/2026 16:50 | 150 | 116.86 |
| 06/16/2026 16:50 | 10 | 116.845 |
| 06/16/2026 16:50 | 100 | 116.845 |
| 06/16/2026 16:50 | 100 | 116.88 |
| 06/16/2026 16:50 | 249 | 116.87 |
| 06/16/2026 16:50 | 1 | 116.87 |
| 06/16/2026 16:50 | 140 | 116.87 |
| 06/16/2026 16:50 | 110 | 116.87 |
| 06/16/2026 16:50 | 100 | 116.87 |
| 06/16/2026 16:50 | 100 | 116.86 |
| 06/16/2026 16:50 | 100 | 116.80 |
| 06/16/2026 16:50 | 100 | 116.80 |
| 06/16/2026 16:50 | 100 | 116.80 |
| 06/16/2026 16:50 | 100 | 116.80 |
| 06/16/2026 16:50 | 100 | 116.80 |
| 06/16/2026 16:50 | 2 | 116.80 |
| 06/16/2026 16:50 | 2 | 116.80 |
| 06/16/2026 16:50 | 100 | 116.76 |
| 06/16/2026 16:50 | 27 | 116.73 |
| 06/16/2026 16:50 | 9 | 116.64 |
| 06/16/2026 16:50 | 1 | 116.64 |
| 06/16/2026 16:50 | 90 | 116.64 |
| 06/16/2026 16:50 | 11 | 116.57 |
| 06/16/2026 16:50 | 16 | 116.58 |
| 06/16/2026 16:50 | 50 | 116.61 |
| 06/16/2026 16:50 | 2 | 116.62 |
| 06/16/2026 16:50 | 6 | 116.63 |
| 06/16/2026 16:50 | 4 | 116.71 |
| 06/16/2026 16:50 | 1 | 116.77 |
| 06/16/2026 16:50 | 23 | 116.905 |
| 06/16/2026 16:50 | 100 | 116.90 |
| 06/16/2026 16:50 | 100 | 116.92 |
| 06/16/2026 16:50 | 150 | 116.93 |
| 06/16/2026 16:50 | 100 | 116.91 |
| 06/16/2026 16:50 | 100 | 116.91 |
| 06/16/2026 16:50 | 51 | 116.905 |
| 06/16/2026 16:50 | 149 | 116.905 |
| 06/16/2026 16:50 | 100 | 116.90 |
| 06/16/2026 16:50 | 175 | 116.90 |
| 06/16/2026 16:50 | 77 | 116.90 |
| 06/16/2026 16:50 | 264 | 116.90 |
| 06/16/2026 16:50 | 100 | 116.90 |
| 06/16/2026 16:50 | 11 | 116.91 |
| 06/16/2026 16:50 | 50 | 116.91 |
| 06/16/2026 16:50 | 50 | 116.91 |
| 06/16/2026 16:50 | 100 | 116.90 |
| 06/16/2026 16:50 | 1 | 116.88 |
| 06/16/2026 16:50 | 100 | 116.88 |
| 06/16/2026 16:50 | 100 | 116.91 |
| 06/16/2026 16:50 | 23 | 116.95 |
| 06/16/2026 16:50 | 77 | 116.95 |
| 06/16/2026 16:50 | 11 | 116.96 |
| 06/16/2026 16:50 | 29 | 117.12 |
| 06/16/2026 16:50 | 100 | 117.205 |
| 06/16/2026 16:50 | 7 | 117.19 |
| 06/16/2026 16:50 | 100 | 117.23 |
| 06/16/2026 16:50 | 98 | 117.23 |
| 06/16/2026 16:50 | 2 | 117.22 |
| 06/16/2026 16:50 | 98 | 117.22 |
| 06/16/2026 16:50 | 1 | 117.23 |
| 06/16/2026 16:50 | 1 | 117.23 |
| 06/16/2026 16:50 | 603 | 117.23 |
| 06/16/2026 16:50 | 100 | 117.22 |
| 06/16/2026 16:50 | 11 | 117.19 |
| 06/16/2026 16:50 | 2 | 117.19 |
| 06/16/2026 16:50 | 80 | 117.19 |
| 06/16/2026 16:50 | 200 | 117.23 |
| 06/16/2026 16:50 | 75 | 117.22 |
| 06/16/2026 16:50 | 25 | 117.22 |
| 06/16/2026 16:50 | 616 | 117.23 |
| 06/16/2026 16:50 | 72 | 117.23 |
| 06/16/2026 16:50 | 40 | 117.23 |
| 06/16/2026 16:50 | 40 | 117.23 |
| 06/16/2026 16:50 | 35 | 117.23 |
| 06/16/2026 16:50 | 97 | 117.23 |
| 06/16/2026 16:50 | 3 | 117.23 |
| 06/16/2026 16:50 | 37 | 117.23 |
| 06/16/2026 16:50 | 100 | 117.23 |
| 06/16/2026 16:50 | 4 | 117.23 |
| 06/16/2026 16:50 | 100 | 117.23 |
| 06/16/2026 16:50 | 100 | 117.23 |
| 06/16/2026 16:50 | 260 | 117.12 |
| 06/16/2026 16:50 | 40 | 117.12 |
| 06/16/2026 16:50 | 11 | 117.12 |
| 06/16/2026 16:50 | 38 | 117.13 |
| 06/16/2026 16:50 | 11 | 117.15 |
| 06/16/2026 16:50 | 100 | 117.19 |
| 06/16/2026 16:50 | 100 | 117.19 |
| 06/16/2026 16:50 | 100 | 117.19 |
| 06/16/2026 16:50 | 100 | 117.19 |
| 06/16/2026 16:50 | 279 | 117.19 |
| 06/16/2026 16:50 | 200 | 117.19 |
| 06/16/2026 16:50 | 42 | 117.19 |
| 06/16/2026 16:50 | 97 | 117.19 |
| 06/16/2026 16:50 | 51 | 117.19 |
| 06/16/2026 16:50 | 262 | 117.19 |
| 06/16/2026 16:50 | 100 | 117.19 |
| 06/16/2026 16:50 | 41 | 117.19 |
| 06/16/2026 16:50 | 38 | 117.19 |
| 06/16/2026 16:50 | 4 | 117.19 |
| 06/16/2026 16:50 | 81 | 117.19 |
| 06/16/2026 16:50 | 1 | 117.19 |
| 06/16/2026 16:50 | 14 | 117.19 |
| 06/16/2026 16:50 | 79 | 117.19 |
| 06/16/2026 16:50 | 121 | 117.19 |
| 06/16/2026 16:50 | 100 | 117.19 |
| 06/16/2026 16:50 | 120 | 117.19 |
| 06/16/2026 16:50 | 50 | 117.18 |
| 06/16/2026 16:50 | 50 | 117.18 |
| 06/16/2026 16:50 | 50 | 117.19 |
| 06/16/2026 16:50 | 50 | 117.19 |
| 06/16/2026 16:50 | 50 | 117.20 |
| 06/16/2026 16:50 | 50 | 117.20 |
| 06/16/2026 16:50 | 49 | 117.20 |
| 06/16/2026 16:50 | 1 | 117.20 |
| 06/16/2026 16:50 | 50 | 117.22 |
| 06/16/2026 16:50 | 50 | 117.23 |
| 06/16/2026 16:50 | 50 | 117.23 |
| 06/16/2026 16:50 | 50 | 117.29 |
| 06/16/2026 16:50 | 50 | 117.29 |
| 06/16/2026 16:50 | 50 | 117.29 |
| 06/16/2026 16:50 | 150 | 117.29 |
| 06/16/2026 16:50 | 73 | 117.29 |
| 06/16/2026 16:50 | 1 | 117.39 |
| 06/16/2026 16:50 | 300 | 117.295 |
| 06/16/2026 16:50 | 1 | 117.38 |
| 06/16/2026 16:50 | 201 | 117.30 |
| 06/16/2026 16:50 | 240 | 117.36 |
| 06/16/2026 16:50 | 2 | 117.33 |
| 06/16/2026 16:50 | 1 | 117.34 |
| 06/16/2026 16:50 | 2 | 117.34 |
| 06/16/2026 16:50 | 150 | 117.365 |
| 06/16/2026 16:50 | 100 | 117.365 |
| 06/16/2026 16:50 | 150 | 117.365 |
| 06/16/2026 16:50 | 150 | 117.365 |
| 06/16/2026 16:50 | 150 | 117.365 |
| 06/16/2026 16:50 | 150 | 117.365 |
| 06/16/2026 16:50 | 150 | 117.365 |
| 06/16/2026 16:50 | 150 | 117.365 |
| 06/16/2026 16:50 | 100 | 117.365 |
| 06/16/2026 16:50 | 40 | 117.38 |
| 06/16/2026 16:50 | 4 | 117.32 |
| 06/16/2026 16:50 | 3 | 117.39 |
| 06/16/2026 16:50 | 100 | 117.39 |
| 06/16/2026 16:50 | 100 | 117.37 |
| 06/16/2026 16:50 | 300 | 117.355 |
| 06/16/2026 16:50 | 19 | 117.36 |
| 06/16/2026 16:50 | 50 | 117.36 |
| 06/16/2026 16:50 | 100 | 117.38 |
| 06/16/2026 16:50 | 69 | 117.37 |
| 06/16/2026 16:50 | 100 | 117.37 |
| 06/16/2026 16:50 | 43 | 117.39 |
| 06/16/2026 16:50 | 50 | 117.39 |
| 06/16/2026 16:50 | 100 | 117.31 |
| 06/16/2026 16:50 | 100 | 117.31 |
| 06/16/2026 16:50 | 50 | 117.38 |
| 06/16/2026 16:50 | 4 | 117.39 |
| 06/16/2026 16:50 | 1 | 117.39 |
| 06/16/2026 16:50 | 100 | 117.39 |
| 06/16/2026 16:50 | 6 | 117.23 |
| 06/16/2026 16:50 | 4 | 117.19 |
| 06/16/2026 16:50 | 6 | 117.22 |
| 06/16/2026 16:50 | 10 | 117.22 |
| 06/16/2026 16:50 | 10 | 117.13 |
| 06/16/2026 16:50 | 1 | 117.00 |
| 06/16/2026 16:50 | 4 | 117.00 |
| 06/16/2026 16:50 | 13 | 116.99 |
| 06/16/2026 16:50 | 100 | 116.975 |
| 06/16/2026 16:50 | 10 | 116.97 |
| 06/16/2026 16:50 | 12 | 116.95 |
| 06/16/2026 16:50 | 100 | 116.94 |
| 06/16/2026 16:50 | 5 | 116.88 |
| 06/16/2026 16:50 | 5 | 116.88 |
| 06/16/2026 16:50 | 11 | 116.88 |
| 06/16/2026 16:50 | 100 | 116.88 |
| 06/16/2026 16:50 | 85 | 116.88 |
| 06/16/2026 16:50 | 300 | 116.80 |
| 06/16/2026 16:50 | 10 | 116.79 |
| 06/16/2026 16:50 | 300 | 116.78 |
| 06/16/2026 16:49 | 21 | 116.73 |
| 06/16/2026 16:49 | 150 | 116.73 |
| 06/16/2026 16:49 | 13 | 116.71 |
| 06/16/2026 16:49 | 100 | 116.71 |
| 06/16/2026 16:49 | 100 | 116.71 |
| 06/16/2026 16:49 | 37 | 116.65 |
| 06/16/2026 16:49 | 150 | 116.635 |
| 06/16/2026 16:49 | 2 | 116.635 |
| 06/16/2026 16:49 | 2 | 116.635 |
| 06/16/2026 16:49 | 2 | 116.64 |
| 06/16/2026 16:49 | 2 | 116.635 |
| 06/16/2026 16:49 | 2 | 116.635 |
| 06/16/2026 16:49 | 2 | 116.67 |
| 06/16/2026 16:49 | 7 | 116.73 |
| 06/16/2026 16:49 | 22 | 116.72 |
| 06/16/2026 16:49 | 100 | 116.70 |
| 06/16/2026 16:49 | 13 | 116.73 |
| 06/16/2026 16:49 | 100 | 116.73 |
| 06/16/2026 16:49 | 100 | 116.73 |
| 06/16/2026 16:49 | 1 | 116.73 |
| 06/16/2026 16:49 | 69 | 116.73 |
| 06/16/2026 16:49 | 11 | 116.73 |
| 06/16/2026 16:49 | 2 | 116.66 |
| 06/16/2026 16:49 | 2 | 116.67 |
| 06/16/2026 16:49 | 100 | 116.72 |
| 06/16/2026 16:49 | 100 | 116.68 |
| 06/16/2026 16:48 | 4 | 116.65 |
| 06/16/2026 16:48 | 25 | 116.65 |
| 06/16/2026 16:48 | 54 | 116.66 |
| 06/16/2026 16:48 | 50 | 116.70 |
| 06/16/2026 16:48 | 20 | 116.68 |
| 06/16/2026 16:48 | 24 | 116.68 |
| 06/16/2026 16:48 | 80 | 116.71 |
| 06/16/2026 16:48 | 5 | 116.70 |
| 06/16/2026 16:48 | 19 | 116.69 |
| 06/16/2026 16:48 | 1 | 116.69 |
| 06/16/2026 16:48 | 100 | 116.69 |
| 06/16/2026 16:48 | 200 | 116.69 |
| 06/16/2026 16:48 | 33 | 116.68 |
| 06/16/2026 16:48 | 1 | 116.64 |
| 06/16/2026 16:48 | 100 | 116.64 |
| 06/16/2026 16:48 | 100 | 116.64 |
| 06/16/2026 16:48 | 100 | 116.64 |
| 06/16/2026 16:48 | 50 | 116.575 |
| 06/16/2026 16:48 | 150 | 116.575 |
| 06/16/2026 16:48 | 1 | 116.595 |
| 06/16/2026 16:48 | 64 | 116.59 |
| 06/16/2026 16:48 | 5 | 116.59 |
| 06/16/2026 16:48 | 35 | 116.59 |
| 06/16/2026 16:48 | 24 | 116.59 |
| 06/16/2026 16:48 | 1 | 116.53 |
| 06/16/2026 16:48 | 100 | 116.53 |
| 06/16/2026 16:48 | 100 | 116.50 |
| 06/16/2026 16:48 | 13 | 116.49 |
| 06/16/2026 16:48 | 12 | 116.49 |
| 06/16/2026 16:48 | 34 | 116.48 |
| 06/16/2026 16:48 | 16 | 116.48 |
| 06/16/2026 16:48 | 50 | 116.48 |
| 06/16/2026 16:48 | 60 | 116.46 |
| 06/16/2026 16:48 | 100 | 116.45 |
| 06/16/2026 16:48 | 100 | 116.40 |
| 06/16/2026 16:48 | 100 | 116.40 |
| 06/16/2026 16:48 | 20 | 116.44 |
| 06/16/2026 16:48 | 1 | 116.44 |
| 06/16/2026 16:48 | 79 | 116.44 |
| 06/16/2026 16:48 | 100 | 116.44 |
| 06/16/2026 16:48 | 100 | 116.43 |
| 06/16/2026 16:48 | 9 | 116.43 |
| 06/16/2026 16:48 | 1 | 116.43 |
| 06/16/2026 16:48 | 90 | 116.43 |
| 06/16/2026 16:48 | 4 | 116.42 |
| 06/16/2026 16:48 | 96 | 116.42 |
| 06/16/2026 16:48 | 4 | 116.42 |
| 06/16/2026 16:48 | 100 | 116.37 |
| 06/16/2026 16:48 | 200 | 116.37 |
| 06/16/2026 16:48 | 100 | 116.37 |
| 06/16/2026 16:48 | 100 | 116.35 |
| 06/16/2026 16:48 | 10 | 116.35 |
| 06/16/2026 16:48 | 100 | 116.35 |
| 06/16/2026 16:48 | 15 | 116.34 |
| 06/16/2026 16:48 | 1 | 116.34 |
| 06/16/2026 16:48 | 48 | 116.34 |
| 06/16/2026 16:48 | 75 | 116.34 |
| 06/16/2026 16:48 | 25 | 116.34 |
| 06/16/2026 16:48 | 10 | 116.32 |
| 06/16/2026 16:48 | 100 | 116.33 |
| 06/16/2026 16:48 | 49 | 116.33 |
| 06/16/2026 16:48 | 51 | 116.33 |
| 06/16/2026 16:48 | 100 | 116.32 |
| 06/16/2026 16:48 | 100 | 116.31 |
| 06/16/2026 16:47 | 50 | 116.21 |
| 06/16/2026 16:47 | 100 | 116.21 |
| 06/16/2026 16:47 | 150 | 116.105 |
| 06/16/2026 16:47 | 100 | 116.15 |
| 06/16/2026 16:47 | 50 | 116.09 |
| 06/16/2026 16:47 | 100 | 116.10 |
| 06/16/2026 16:47 | 27 | 116.12 |
| 06/16/2026 16:47 | 100 | 116.17 |
| 06/16/2026 16:47 | 100 | 116.215 |
| 06/16/2026 16:47 | 100 | 116.215 |
| 06/16/2026 16:47 | 34 | 116.215 |
| 06/16/2026 16:47 | 100 | 116.22 |
| 06/16/2026 16:47 | 100 | 116.25 |
| 06/16/2026 16:47 | 100 | 116.24 |
| 06/16/2026 16:47 | 100 | 116.24 |
| 06/16/2026 16:47 | 10 | 116.24 |
| 06/16/2026 16:47 | 10 | 116.24 |
| 06/16/2026 16:47 | 100 | 116.23 |
| 06/16/2026 16:47 | 148 | 116.165 |
| 06/16/2026 16:47 | 100 | 116.165 |
| 06/16/2026 16:47 | 38 | 116.20 |
| 06/16/2026 16:47 | 62 | 116.20 |
| 06/16/2026 16:47 | 200 | 116.25 |
| 06/16/2026 16:47 | 100 | 116.25 |
| 06/16/2026 16:47 | 113 | 116.29 |
| 06/16/2026 16:47 | 100 | 116.24 |
| 06/16/2026 16:47 | 13 | 116.28 |
| 06/16/2026 16:47 | 40 | 116.28 |
| 06/16/2026 16:47 | 60 | 116.28 |
| 06/16/2026 16:47 | 53 | 116.27 |
| 06/16/2026 16:47 | 1 | 116.22 |
| 06/16/2026 16:47 | 150 | 116.22 |
| 06/16/2026 16:47 | 100 | 116.26 |
| 06/16/2026 16:47 | 300 | 116.19 |
| 06/16/2026 16:47 | 10 | 116.20 |
| 06/16/2026 16:47 | 150 | 116.20 |
| 06/16/2026 16:47 | 50 | 116.20 |
| 06/16/2026 16:47 | 160 | 116.19 |
| 06/16/2026 16:47 | 40 | 116.19 |
| 06/16/2026 16:47 | 3 | 116.19 |
| 06/16/2026 16:47 | 7 | 116.19 |
| 06/16/2026 16:47 | 100 | 116.14 |
| 06/16/2026 16:47 | 1 | 116.12 |
| 06/16/2026 16:47 | 1 | 116.10 |
| 06/16/2026 16:47 | 1 | 116.10 |
| 06/16/2026 16:47 | 157 | 116.11 |
| 06/16/2026 16:47 | 2 | 116.11 |
| 06/16/2026 16:46 | 10 | 116.20 |
| 06/16/2026 16:46 | 83 | 116.19 |
| 06/16/2026 16:46 | 17 | 116.19 |
| 06/16/2026 16:46 | 1 | 116.13 |
| 06/16/2026 16:46 | 4 | 116.15 |
| 06/16/2026 16:46 | 31 | 116.16 |
| 06/16/2026 16:46 | 4 | 116.16 |
| 06/16/2026 16:46 | 68 | 116.20 |
| 06/16/2026 16:46 | 39 | 116.17 |
| 06/16/2026 16:46 | 30 | 116.17 |
| 06/16/2026 16:46 | 1 | 116.17 |
| 06/16/2026 16:46 | 30 | 116.17 |
| 06/16/2026 16:46 | 30 | 116.17 |
| 06/16/2026 16:46 | 100 | 116.17 |
| 06/16/2026 16:46 | 100 | 116.14 |
| 06/16/2026 16:46 | 12 | 116.12 |
| 06/16/2026 16:46 | 100 | 116.11 |
| 06/16/2026 16:46 | 100 | 116.11 |
| 06/16/2026 16:46 | 100 | 116.10 |
| 06/16/2026 16:46 | 30 | 116.10 |
| 06/16/2026 16:46 | 100 | 116.10 |
| 06/16/2026 16:46 | 70 | 116.10 |
| 06/16/2026 16:46 | 60 | 116.10 |
| 06/16/2026 16:46 | 40 | 116.10 |
| 06/16/2026 16:46 | 100 | 116.10 |
| 06/16/2026 16:46 | 43 | 116.10 |
| 06/16/2026 16:46 | 150 | 116.105 |
| 06/16/2026 16:46 | 150 | 116.105 |
| 06/16/2026 16:46 | 4 | 116.10 |
| 06/16/2026 16:46 | 100 | 116.10 |
| 06/16/2026 16:46 | 100 | 116.11 |
| 06/16/2026 16:46 | 300 | 116.11 |
| 06/16/2026 16:46 | 4 | 116.10 |
| 06/16/2026 16:46 | 10 | 116.10 |
| 06/16/2026 16:46 | 100 | 116.10 |
| 06/16/2026 16:46 | 100 | 116.10 |
| 06/16/2026 16:46 | 100 | 116.10 |
| 06/16/2026 16:46 | 100 | 116.10 |
| 06/16/2026 16:46 | 69 | 116.10 |
| 06/16/2026 16:46 | 100 | 116.10 |
| 06/16/2026 16:46 | 400 | 116.10 |
| 06/16/2026 16:46 | 100 | 116.10 |
| 06/16/2026 16:46 | 69 | 116.12 |
| 06/16/2026 16:46 | 7 | 116.12 |
| 06/16/2026 16:46 | 2 | 116.12 |
| 06/16/2026 16:46 | 34 | 116.12 |
| 06/16/2026 16:46 | 44 | 116.12 |
| 06/16/2026 16:46 | 112 | 116.09 |
| 06/16/2026 16:46 | 39 | 116.09 |
| 06/16/2026 16:46 | 49 | 116.09 |
| 06/16/2026 16:46 | 10 | 116.08 |
| 06/16/2026 16:46 | 19 | 116.07 |
| 06/16/2026 16:46 | 1 | 116.07 |
| 06/16/2026 16:46 | 100 | 116.07 |
| 06/16/2026 16:46 | 100 | 116.04 |
| 06/16/2026 16:46 | 99 | 116.01 |
| 06/16/2026 16:46 | 1 | 116.01 |
| 06/16/2026 16:46 | 8 | 116.05 |
| 06/16/2026 16:46 | 8 | 116.05 |
| 06/16/2026 16:46 | 5 | 115.97 |
| 06/16/2026 16:46 | 16 | 115.97 |
| 06/16/2026 16:46 | 171 | 116.00 |
| 06/16/2026 16:46 | 300 | 116.04 |
| 06/16/2026 16:46 | 11 | 116.00 |
| 06/16/2026 16:46 | 11 | 116.00 |
| 06/16/2026 16:46 | 8 | 116.00 |
| 06/16/2026 16:46 | 4 | 116.00 |
| 06/16/2026 16:46 | 16 | 116.00 |
| 06/16/2026 16:46 | 19 | 116.00 |
| 06/16/2026 16:46 | 81 | 116.00 |
| 06/16/2026 16:46 | 4 | 116.00 |
| 06/16/2026 16:46 | 50 | 116.085 |
| 06/16/2026 16:46 | 50 | 116.09 |
| 06/16/2026 16:46 | 50 | 116.16 |
| 06/16/2026 16:46 | 50 | 116.16 |
| 06/16/2026 16:46 | 100 | 116.16 |
| 06/16/2026 16:46 | 100 | 116.085 |
| 06/16/2026 16:46 | 47 | 116.01 |
| 06/16/2026 16:46 | 42 | 116.01 |
| 06/16/2026 16:46 | 180 | 116.01 |
| 06/16/2026 16:46 | 20 | 116.01 |
| 06/16/2026 16:46 | 100 | 116.04 |
| 06/16/2026 16:46 | 3 | 116.085 |
| 06/16/2026 16:46 | 22 | 116.01 |
| 06/16/2026 16:46 | 1 | 116.03 |
| 06/16/2026 16:46 | 75 | 116.13 |
| 06/16/2026 16:46 | 18 | 116.14 |
| 06/16/2026 16:46 | 56 | 116.26 |
| 06/16/2026 16:46 | 44 | 116.26 |
| 06/16/2026 16:46 | 146 | 116.26 |
| 06/16/2026 16:46 | 100 | 116.27 |
| 06/16/2026 16:46 | 100 | 116.29 |
| 06/16/2026 16:46 | 5 | 116.27 |
| 06/16/2026 16:46 | 100 | 116.25 |
| 06/16/2026 16:46 | 400 | 116.25 |
| 06/16/2026 16:46 | 100 | 116.24 |
| 06/16/2026 16:46 | 100 | 116.22 |
| 06/16/2026 16:46 | 60 | 116.22 |
| 06/16/2026 16:46 | 240 | 116.20 |
| 06/16/2026 16:46 | 300 | 116.18 |
| 06/16/2026 16:46 | 4 | 116.11 |
| 06/16/2026 16:46 | 12 | 116.11 |
| 06/16/2026 16:46 | 6 | 116.00 |
| 06/16/2026 16:46 | 5 | 116.00 |
| 06/16/2026 16:46 | 13 | 116.03 |
| 06/16/2026 16:45 | 100 | 116.10 |
| 06/16/2026 16:45 | 160 | 116.165 |
| 06/16/2026 16:45 | 240 | 116.16 |
| 06/16/2026 16:45 | 10 | 116.19 |
| 06/16/2026 16:45 | 50 | 116.14 |
| 06/16/2026 16:45 | 1 | 116.09 |
| 06/16/2026 16:45 | 100 | 116.15 |
| 06/16/2026 16:45 | 11 | 116.18 |
| 06/16/2026 16:45 | 50 | 116.31 |
| 06/16/2026 16:45 | 200 | 116.31 |
| 06/16/2026 16:45 | 11 | 116.37 |
| 06/16/2026 16:45 | 89 | 116.37 |
| 06/16/2026 16:45 | 11 | 116.38 |
| 06/16/2026 16:45 | 100 | 116.38 |
| 06/16/2026 16:45 | 20 | 116.38 |
| 06/16/2026 16:45 | 100 | 116.42 |
| 06/16/2026 16:45 | 100 | 116.425 |
| 06/16/2026 16:45 | 21 | 116.425 |
| 06/16/2026 16:45 | 1 | 116.425 |
| 06/16/2026 16:45 | 7 | 116.42 |
| 06/16/2026 16:45 | 100 | 116.40 |
| 06/16/2026 16:45 | 100 | 116.45 |
| 06/16/2026 16:45 | 16 | 116.45 |
| 06/16/2026 16:45 | 6 | 116.45 |
| 06/16/2026 16:45 | 866 | 116.45 |
| 06/16/2026 16:45 | 100 | 116.57 |
| 06/16/2026 16:45 | 10 | 116.57 |
| 06/16/2026 16:45 | 1 | 116.57 |
| 06/16/2026 16:45 | 2 | 116.57 |
| 06/16/2026 16:45 | 100 | 116.57 |
| 06/16/2026 16:45 | 100 | 116.56 |
| 06/16/2026 16:45 | 1 | 116.58 |
| 06/16/2026 16:45 | 98 | 116.62 |
| 06/16/2026 16:45 | 1 | 116.62 |
| 06/16/2026 16:45 | 1 | 116.62 |
| 06/16/2026 16:45 | 1 | 116.68 |
| 06/16/2026 16:45 | 2 | 116.68 |
| 06/16/2026 16:45 | 100 | 116.675 |
| 06/16/2026 16:45 | 100 | 116.675 |
| 06/16/2026 16:45 | 100 | 116.675 |
| 06/16/2026 16:45 | 3 | 116.68 |
| 06/16/2026 16:45 | 3 | 116.68 |
| 06/16/2026 16:45 | 9 | 116.68 |
| 06/16/2026 16:45 | 19 | 116.68 |
| 06/16/2026 16:45 | 100 | 116.68 |
| 06/16/2026 16:45 | 100 | 116.68 |
| 06/16/2026 16:45 | 3 | 116.64 |
| 06/16/2026 16:45 | 51 | 116.64 |
| 06/16/2026 16:45 | 100 | 116.64 |
| 06/16/2026 16:45 | 100 | 116.64 |
| 06/16/2026 16:45 | 13 | 116.69 |
| 06/16/2026 16:45 | 100 | 116.69 |
| 06/16/2026 16:45 | 3 | 116.69 |
| 06/16/2026 16:45 | 14 | 116.68 |
| 06/16/2026 16:45 | 63 | 116.68 |
| 06/16/2026 16:45 | 37 | 116.68 |
| 06/16/2026 16:45 | 32 | 116.66 |
| 06/16/2026 16:45 | 1 | 116.66 |
| 06/16/2026 16:45 | 60 | 116.66 |
| 06/16/2026 16:44 | 200 | 116.63 |
| 06/16/2026 16:44 | 100 | 116.60 |
| 06/16/2026 16:44 | 160 | 116.59 |
| 06/16/2026 16:44 | 50 | 116.60 |
| 06/16/2026 16:44 | 2 | 116.62 |
| 06/16/2026 16:44 | 98 | 116.62 |
| 06/16/2026 16:44 | 100 | 116.62 |
| 06/16/2026 16:44 | 100 | 116.62 |
| 06/16/2026 16:44 | 2 | 116.61 |
| 06/16/2026 16:44 | 98 | 116.61 |
| 06/16/2026 16:44 | 12 | 116.58 |
| 06/16/2026 16:44 | 100 | 116.515 |
| 06/16/2026 16:44 | 128 | 116.51 |
| 06/16/2026 16:44 | 100 | 116.515 |
| 06/16/2026 16:44 | 134 | 116.45 |
| 06/16/2026 16:44 | 33 | 116.46 |
| 06/16/2026 16:44 | 47 | 116.46 |
| 06/16/2026 16:44 | 33 | 116.51 |
| 06/16/2026 16:44 | 150 | 116.51 |
| 06/16/2026 16:44 | 3 | 116.58 |
| 06/16/2026 16:44 | 100 | 116.585 |
| 06/16/2026 16:44 | 50 | 116.585 |
| 06/16/2026 16:44 | 50 | 116.585 |
| 06/16/2026 16:44 | 150 | 116.60 |
| 06/16/2026 16:44 | 50 | 116.61 |
| 06/16/2026 16:44 | 150 | 116.61 |
| 06/16/2026 16:44 | 2 | 116.59 |
| 06/16/2026 16:44 | 100 | 116.58 |
| 06/16/2026 16:44 | 100 | 116.57 |
| 06/16/2026 16:44 | 14 | 116.57 |
| 06/16/2026 16:44 | 200 | 116.54 |
| 06/16/2026 16:44 | 2 | 116.53 |
| 06/16/2026 16:44 | 1 | 116.48 |
| 06/16/2026 16:44 | 17 | 116.43 |
| 06/16/2026 16:44 | 100 | 116.48 |
| 06/16/2026 16:44 | 5 | 116.48 |
| 06/16/2026 16:44 | 24 | 116.42 |
| 06/16/2026 16:43 | 2 | 116.45 |
| 06/16/2026 16:43 | 83 | 116.45 |
| 06/16/2026 16:43 | 2 | 116.48 |
| 06/16/2026 16:43 | 100 | 116.52 |
| 06/16/2026 16:43 | 85 | 116.48 |
| 06/16/2026 16:43 | 2 | 116.50 |
| 06/16/2026 16:43 | 1 | 116.54 |
| 06/16/2026 16:43 | 1 | 116.56 |
| 06/16/2026 16:43 | 3 | 116.70 |
| 06/16/2026 16:43 | 97 | 116.70 |
| 06/16/2026 16:43 | 900 | 116.70 |
| 06/16/2026 16:43 | 3 | 116.72 |
| 06/16/2026 16:43 | 20 | 116.73 |
| 06/16/2026 16:43 | 250 | 116.73 |
| 06/16/2026 16:43 | 38 | 116.73 |
| 06/16/2026 16:43 | 47 | 116.73 |
| 06/16/2026 16:43 | 63 | 116.73 |
| 06/16/2026 16:43 | 1 | 116.74 |
| 06/16/2026 16:43 | 300 | 116.87 |
| 06/16/2026 16:43 | 82 | 116.82 |
| 06/16/2026 16:43 | 1 | 116.86 |
| 06/16/2026 16:43 | 185 | 116.80 |
| 06/16/2026 16:43 | 105 | 116.80 |
| 06/16/2026 16:43 | 10 | 116.84 |
| 06/16/2026 16:43 | 290 | 116.84 |
| 06/16/2026 16:43 | 53 | 116.83 |
| 06/16/2026 16:43 | 39 | 116.83 |
| 06/16/2026 16:43 | 20 | 116.83 |
| 06/16/2026 16:43 | 100 | 116.83 |
| 06/16/2026 16:43 | 25 | 116.83 |
| 06/16/2026 16:43 | 300 | 116.87 |
| 06/16/2026 16:43 | 200 | 116.82 |
| 06/16/2026 16:43 | 100 | 116.86 |
| 06/16/2026 16:43 | 2 | 116.98 |
| 06/16/2026 16:43 | 1 | 116.92 |
| 06/16/2026 16:43 | 50 | 116.92 |
| 06/16/2026 16:43 | 50 | 116.92 |
| 06/16/2026 16:43 | 5 | 116.98 |
| 06/16/2026 16:43 | 6 | 116.92 |
| 06/16/2026 16:43 | 7 | 116.92 |
| 06/16/2026 16:43 | 50 | 116.94 |
| 06/16/2026 16:43 | 299 | 117.00 |
| 06/16/2026 16:43 | 100 | 116.99 |
| 06/16/2026 16:43 | 200 | 116.905 |
| 06/16/2026 16:43 | 2 | 116.95 |
| 06/16/2026 16:43 | 3 | 116.95 |
| 06/16/2026 16:43 | 100 | 116.99 |
| 06/16/2026 16:43 | 50 | 117.00 |
| 06/16/2026 16:43 | 500 | 117.00 |
| 06/16/2026 16:43 | 1 | 117.00 |
| 06/16/2026 16:43 | 22 | 117.02 |
| 06/16/2026 16:43 | 50 | 117.09 |
| 06/16/2026 16:43 | 50 | 117.12 |
| 06/16/2026 16:43 | 20 | 117.10 |
| 06/16/2026 16:43 | 100 | 117.16 |
| 06/16/2026 16:43 | 100 | 117.275 |
| 06/16/2026 16:43 | 50 | 117.19 |
| 06/16/2026 16:43 | 150 | 117.19 |
| 06/16/2026 16:43 | 273 | 117.20 |
| 06/16/2026 16:43 | 1 | 117.245 |
| 06/16/2026 16:42 | 100 | 117.245 |
| 06/16/2026 16:42 | 1 | 117.27 |
| 06/16/2026 16:42 | 60 | 117.26 |
| 06/16/2026 16:42 | 50 | 117.25 |
| 06/16/2026 16:42 | 50 | 117.25 |
| 06/16/2026 16:42 | 50 | 117.22 |
| 06/16/2026 16:42 | 10 | 117.18 |
| 06/16/2026 16:42 | 10 | 117.18 |
| 06/16/2026 16:42 | 50 | 117.19 |
| 06/16/2026 16:42 | 60 | 117.19 |
| 06/16/2026 16:42 | 190 | 117.195 |
| 06/16/2026 16:42 | 100 | 117.195 |
| 06/16/2026 16:42 | 50 | 117.19 |
| 06/16/2026 16:42 | 100 | 117.18 |
| 06/16/2026 16:42 | 11 | 117.18 |
| 06/16/2026 16:42 | 100 | 117.14 |
| 06/16/2026 16:42 | 100 | 117.14 |
| 06/16/2026 16:42 | 100 | 117.14 |
| 06/16/2026 16:42 | 100 | 117.14 |
| 06/16/2026 16:42 | 100 | 117.14 |
| 06/16/2026 16:42 | 100 | 117.14 |
| 06/16/2026 16:42 | 100 | 117.14 |
| 06/16/2026 16:42 | 100 | 117.14 |
| 06/16/2026 16:42 | 100 | 117.14 |
| 06/16/2026 16:42 | 100 | 117.14 |
| 06/16/2026 16:42 | 100 | 117.12 |
| 06/16/2026 16:42 | 20 | 117.12 |
| 06/16/2026 16:42 | 80 | 117.12 |
| 06/16/2026 16:42 | 20 | 117.13 |
| 06/16/2026 16:42 | 100 | 117.16 |
| 06/16/2026 16:42 | 100 | 117.26 |
| 06/16/2026 16:42 | 100 | 117.25 |
| 06/16/2026 16:42 | 100 | 117.205 |
| 06/16/2026 16:42 | 7 | 117.16 |
| 06/16/2026 16:42 | 75 | 117.19 |
| 06/16/2026 16:42 | 64 | 117.16 |
| 06/16/2026 16:42 | 36 | 117.16 |
| 06/16/2026 16:42 | 100 | 117.17 |
| 06/16/2026 16:42 | 64 | 117.16 |
| 06/16/2026 16:42 | 8 | 117.17 |
| 06/16/2026 16:42 | 100 | 117.17 |
| 06/16/2026 16:42 | 100 | 117.20 |
| 06/16/2026 16:42 | 100 | 117.22 |
| 06/16/2026 16:42 | 100 | 117.24 |
| 06/16/2026 16:42 | 50 | 117.20 |
| 06/16/2026 16:41 | 100 | 117.235 |
| 06/16/2026 16:41 | 20 | 117.30 |
| 06/16/2026 16:41 | 100 | 117.225 |
| 06/16/2026 16:41 | 25 | 117.24 |
| 06/16/2026 16:41 | 100 | 117.27 |
| 06/16/2026 16:41 | 100 | 117.31 |
| 06/16/2026 16:41 | 200 | 117.28 |
| 06/16/2026 16:41 | 48 | 117.29 |
| 06/16/2026 16:41 | 22 | 117.29 |
| 06/16/2026 16:41 | 5 | 117.29 |
| 06/16/2026 16:41 | 100 | 117.35 |
| 06/16/2026 16:41 | 10 | 117.31 |
| 06/16/2026 16:41 | 100 | 117.285 |
| 06/16/2026 16:41 | 40 | 117.285 |
| 06/16/2026 16:41 | 100 | 117.29 |
| 06/16/2026 16:41 | 72 | 117.22 |
| 06/16/2026 16:41 | 10 | 117.22 |
| 06/16/2026 16:41 | 12 | 117.20 |
| 06/16/2026 16:41 | 5 | 117.20 |
| 06/16/2026 16:41 | 1 | 117.20 |
| 06/16/2026 16:41 | 100 | 117.20 |
| 06/16/2026 16:41 | 15 | 117.17 |
| 06/16/2026 16:41 | 100 | 117.16 |
| 06/16/2026 16:41 | 100 | 117.15 |
| 06/16/2026 16:41 | 200 | 117.15 |
| 06/16/2026 16:41 | 1 | 117.13 |
| 06/16/2026 16:41 | 99 | 117.13 |
| 06/16/2026 16:41 | 14 | 117.13 |
| 06/16/2026 16:41 | 5 | 117.13 |
| 06/16/2026 16:41 | 2 | 117.13 |
| 06/16/2026 16:41 | 80 | 117.13 |
| 06/16/2026 16:41 | 100 | 117.13 |
| 06/16/2026 16:41 | 100 | 117.10 |
| 06/16/2026 16:41 | 28 | 117.07 |
| 06/16/2026 16:41 | 72 | 117.07 |
| 06/16/2026 16:41 | 72 | 117.07 |
| 06/16/2026 16:41 | 72 | 117.07 |
| 06/16/2026 16:41 | 56 | 117.07 |
| 06/16/2026 16:41 | 100 | 117.12 |
| 06/16/2026 16:41 | 100 | 117.12 |
| 06/16/2026 16:41 | 78 | 117.12 |
| 06/16/2026 16:41 | 50 | 117.10 |
| 06/16/2026 16:41 | 11 | 117.05 |
| 06/16/2026 16:41 | 11 | 117.05 |
| 06/16/2026 16:41 | 100 | 117.05 |
| 06/16/2026 16:41 | 30 | 117.05 |
| 06/16/2026 16:41 | 100 | 117.08 |
| 06/16/2026 16:41 | 200 | 117.06 |
| 06/16/2026 16:41 | 392 | 117.06 |
| 06/16/2026 16:41 | 708 | 117.06 |
| 06/16/2026 16:41 | 300 | 117.07 |
| 06/16/2026 16:41 | 100 | 117.10 |
| 06/16/2026 16:41 | 100 | 117.13 |
| 06/16/2026 16:41 | 100 | 117.13 |
| 06/16/2026 16:40 | 3 | 117.18 |
| 06/16/2026 16:40 | 100 | 117.17 |
| 06/16/2026 16:40 | 50 | 117.17 |
| 06/16/2026 16:40 | 300 | 117.09 |
| 06/16/2026 16:40 | 29 | 117.08 |
| 06/16/2026 16:40 | 44 | 117.08 |
| 06/16/2026 16:40 | 44 | 117.08 |
| 06/16/2026 16:40 | 33 | 117.08 |
| 06/16/2026 16:40 | 200 | 117.09 |
| 06/16/2026 16:40 | 195 | 117.10 |
| 06/16/2026 16:40 | 5 | 117.10 |
| 06/16/2026 16:40 | 100 | 117.10 |
| 06/16/2026 16:40 | 195 | 117.14 |
| 06/16/2026 16:40 | 1 | 117.18 |
| 06/16/2026 16:40 | 100 | 117.20 |
| 06/16/2026 16:40 | 100 | 117.205 |
| 06/16/2026 16:40 | 12 | 117.24 |
| 06/16/2026 16:40 | 200 | 117.18 |
| 06/16/2026 16:40 | 17 | 117.16 |
| 06/16/2026 16:40 | 100 | 117.11 |
| 06/16/2026 16:40 | 5 | 117.10 |
| 06/16/2026 16:40 | 50 | 117.11 |
| 06/16/2026 16:40 | 19 | 117.12 |
| 06/16/2026 16:40 | 50 | 117.12 |
| 06/16/2026 16:40 | 50 | 117.12 |
| 06/16/2026 16:40 | 100 | 117.12 |
| 06/16/2026 16:40 | 100 | 117.13 |
| 06/16/2026 16:40 | 95 | 117.16 |
| 06/16/2026 16:40 | 100 | 117.23 |
| 06/16/2026 16:40 | 150 | 117.24 |
| 06/16/2026 16:40 | 30 | 117.24 |
| 06/16/2026 16:40 | 50 | 117.275 |
| 06/16/2026 16:40 | 20 | 117.27 |
| 06/16/2026 16:40 | 10 | 117.29 |
| 06/16/2026 16:40 | 6 | 117.28 |
| 06/16/2026 16:40 | 10 | 117.28 |
| 06/16/2026 16:40 | 10 | 117.28 |
| 06/16/2026 16:40 | 1 | 117.11 |
| 06/16/2026 16:40 | 1 | 117.18 |
| 06/16/2026 16:40 | 70 | 117.13 |
| 06/16/2026 16:40 | 10 | 117.11 |
| 06/16/2026 16:40 | 100 | 117.10 |
| 06/16/2026 16:40 | 24 | 117.10 |
| 06/16/2026 16:40 | 10 | 117.06 |
| 06/16/2026 16:40 | 1273 | 117.00 |
| 06/16/2026 16:40 | 24 | 117.00 |
| 06/16/2026 16:40 | 1203 | 117.00 |
| 06/16/2026 16:40 | 10 | 117.00 |
| 06/16/2026 16:40 | 1000 | 117.00 |
| 06/16/2026 16:40 | 5 | 116.99 |
| 06/16/2026 16:40 | 24 | 116.98 |
| 06/16/2026 16:40 | 24 | 116.94 |
| 06/16/2026 16:40 | 81 | 116.89 |
| 06/16/2026 16:40 | 4 | 116.89 |
| 06/16/2026 16:40 | 10 | 116.88 |
| 06/16/2026 16:40 | 2 | 116.84 |
| 06/16/2026 16:40 | 3 | 116.805 |
| 06/16/2026 16:40 | 100 | 116.805 |
| 06/16/2026 16:40 | 1 | 116.77 |
| 06/16/2026 16:40 | 1 | 116.77 |
| 06/16/2026 16:40 | 1 | 116.77 |
| 06/16/2026 16:40 | 1 | 116.77 |
| 06/16/2026 16:40 | 1 | 116.77 |
| 06/16/2026 16:39 | 10 | 116.78 |
| 06/16/2026 16:39 | 10 | 116.77 |
| 06/16/2026 16:39 | 100 | 116.77 |
| 06/16/2026 16:39 | 100 | 116.77 |
| 06/16/2026 16:39 | 100 | 116.76 |
| 06/16/2026 16:39 | 100 | 116.66 |
| 06/16/2026 16:39 | 2 | 116.63 |
| 06/16/2026 16:39 | 38 | 116.67 |
| 06/16/2026 16:39 | 2 | 116.67 |
| 06/16/2026 16:39 | 2 | 116.67 |
| 06/16/2026 16:39 | 150 | 116.67 |
| 06/16/2026 16:39 | 2 | 116.67 |
| 06/16/2026 16:39 | 2 | 116.67 |
| 06/16/2026 16:39 | 2 | 116.67 |
| 06/16/2026 16:39 | 2 | 116.67 |
| 06/16/2026 16:39 | 56 | 116.68 |
| 06/16/2026 16:39 | 100 | 116.74 |
| 06/16/2026 16:39 | 22 | 116.74 |
| 06/16/2026 16:39 | 24 | 116.76 |
| 06/16/2026 16:39 | 100 | 116.685 |
| 06/16/2026 16:39 | 1 | 116.60 |
| 06/16/2026 16:39 | 80 | 116.62 |
| 06/16/2026 16:39 | 55 | 116.60 |
| 06/16/2026 16:39 | 7 | 116.59 |
| 06/16/2026 16:39 | 5 | 116.59 |
| 06/16/2026 16:39 | 37 | 116.59 |
| 06/16/2026 16:39 | 23 | 116.59 |
| 06/16/2026 16:39 | 40 | 116.59 |
| 06/16/2026 16:39 | 200 | 116.58 |
| 06/16/2026 16:39 | 13 | 116.57 |
| 06/16/2026 16:39 | 15 | 116.55 |
| 06/16/2026 16:39 | 16 | 116.54 |
| 06/16/2026 16:39 | 100 | 116.53 |
| 06/16/2026 16:39 | 100 | 116.565 |
| 06/16/2026 16:39 | 300 | 116.60 |
| 06/16/2026 16:39 | 100 | 116.60 |
| 06/16/2026 16:39 | 10 | 116.60 |
| 06/16/2026 16:39 | 10 | 116.60 |
| 06/16/2026 16:39 | 29 | 116.60 |
| 06/16/2026 16:39 | 60 | 116.55 |
| 06/16/2026 16:39 | 40 | 116.55 |
| 06/16/2026 16:39 | 50 | 116.54 |
| 06/16/2026 16:39 | 150 | 116.49 |
| 06/16/2026 16:39 | 100 | 116.49 |
| 06/16/2026 16:39 | 100 | 116.49 |
| 06/16/2026 16:39 | 16 | 116.47 |
| 06/16/2026 16:39 | 17 | 116.46 |
| 06/16/2026 16:39 | 52 | 116.53 |
| 06/16/2026 16:39 | 100 | 116.54 |
| 06/16/2026 16:39 | 10 | 116.54 |
| 06/16/2026 16:39 | 90 | 116.54 |
| 06/16/2026 16:39 | 33 | 116.54 |
| 06/16/2026 16:39 | 100 | 116.54 |
| 06/16/2026 16:39 | 44 | 116.54 |
| 06/16/2026 16:39 | 14 | 116.54 |
| 06/16/2026 16:39 | 10 | 116.54 |
| 06/16/2026 16:39 | 76 | 116.54 |
| 06/16/2026 16:39 | 76 | 116.50 |
| 06/16/2026 16:39 | 100 | 116.50 |
| 06/16/2026 16:39 | 23 | 116.54 |
| 06/16/2026 16:39 | 24 | 116.54 |
| 06/16/2026 16:39 | 100 | 116.54 |
| 06/16/2026 16:39 | 10 | 116.54 |
| 06/16/2026 16:39 | 10 | 116.54 |
| 06/16/2026 16:39 | 59 | 116.54 |
| 06/16/2026 16:39 | 50 | 116.44 |
| 06/16/2026 16:39 | 30 | 116.44 |
| 06/16/2026 16:39 | 20 | 116.44 |
| 06/16/2026 16:39 | 33 | 116.44 |
| 06/16/2026 16:39 | 17 | 116.47 |
| 06/16/2026 16:39 | 33 | 116.45 |
| 06/16/2026 16:39 | 50 | 116.45 |
| 06/16/2026 16:39 | 11 | 116.45 |
| 06/16/2026 16:39 | 50 | 116.44 |
| 06/16/2026 16:39 | 100 | 116.44 |
| 06/16/2026 16:39 | 10 | 116.45 |
| 06/16/2026 16:39 | 12 | 116.39 |
| 06/16/2026 16:39 | 13 | 116.37 |
| 06/16/2026 16:39 | 20 | 116.36 |
| 06/16/2026 16:39 | 10 | 116.39 |
| 06/16/2026 16:39 | 100 | 116.39 |
| 06/16/2026 16:39 | 40 | 116.39 |
| 06/16/2026 16:39 | 15 | 116.39 |
| 06/16/2026 16:39 | 100 | 116.40 |
| 06/16/2026 16:39 | 50 | 116.42 |
| 06/16/2026 16:39 | 50 | 116.42 |
| 06/16/2026 16:39 | 160 | 116.40 |
| 06/16/2026 16:39 | 60 | 116.41 |
| 06/16/2026 16:39 | 30 | 116.41 |
| 06/16/2026 16:39 | 45 | 116.41 |
| 06/16/2026 16:39 | 4 | 116.34 |
| 06/16/2026 16:39 | 40 | 116.34 |
| 06/16/2026 16:39 | 60 | 116.34 |
| 06/16/2026 16:39 | 100 | 116.34 |
| 06/16/2026 16:39 | 100 | 116.34 |
| 06/16/2026 16:39 | 100 | 116.335 |
| 06/16/2026 16:39 | 100 | 116.33 |
| 06/16/2026 16:39 | 400 | 116.33 |
| 06/16/2026 16:39 | 31 | 116.33 |
| 06/16/2026 16:39 | 69 | 116.33 |
| 06/16/2026 16:39 | 100 | 116.33 |
| 06/16/2026 16:39 | 100 | 116.33 |
| 06/16/2026 16:39 | 100 | 116.33 |
| 06/16/2026 16:39 | 100 | 116.33 |
| 06/16/2026 16:39 | 100 | 116.33 |
| 06/16/2026 16:39 | 300 | 116.35 |
| 06/16/2026 16:39 | 100 | 116.37 |
| 06/16/2026 16:39 | 10 | 116.40 |
| 06/16/2026 16:39 | 100 | 116.40 |
| 06/16/2026 16:39 | 100 | 116.40 |
| 06/16/2026 16:39 | 125 | 116.36 |
| 06/16/2026 16:39 | 100 | 116.35 |
| 06/16/2026 16:39 | 52 | 116.34 |
| 06/16/2026 16:39 | 1 | 116.24 |
| 06/16/2026 16:39 | 150 | 116.36 |
| 06/16/2026 16:39 | 25 | 116.36 |
| 06/16/2026 16:39 | 125 | 116.305 |
| 06/16/2026 16:39 | 150 | 116.305 |
| 06/16/2026 16:39 | 25 | 116.305 |
| 06/16/2026 16:39 | 100 | 116.305 |
| 06/16/2026 16:39 | 100 | 116.31 |
| 06/16/2026 16:39 | 100 | 116.31 |
| 06/16/2026 16:39 | 115 | 116.35 |
| 06/16/2026 16:39 | 29 | 116.35 |
| 06/16/2026 16:39 | 3 | 116.35 |
| 06/16/2026 16:39 | 11 | 116.35 |
| 06/16/2026 16:39 | 11 | 116.35 |
| 06/16/2026 16:39 | 100 | 116.34 |
| 06/16/2026 16:39 | 200 | 116.34 |
| 06/16/2026 16:38 | 8 | 116.31 |
| 06/16/2026 16:38 | 100 | 116.34 |
| 06/16/2026 16:38 | 2 | 116.32 |
| 06/16/2026 16:38 | 2 | 116.27 |
| 06/16/2026 16:38 | 68 | 116.26 |
| 06/16/2026 16:38 | 3 | 116.26 |
| 06/16/2026 16:38 | 9 | 116.26 |
| 06/16/2026 16:38 | 20 | 116.26 |
| 06/16/2026 16:38 | 100 | 116.25 |
| 06/16/2026 16:38 | 100 | 116.135 |
| 06/16/2026 16:38 | 100 | 116.19 |
| 06/16/2026 16:38 | 150 | 116.20 |
| 06/16/2026 16:38 | 91 | 116.20 |
| 06/16/2026 16:38 | 59 | 116.20 |
| 06/16/2026 16:38 | 20 | 116.20 |
| 06/16/2026 16:38 | 100 | 116.30 |
| 06/16/2026 16:38 | 20 | 116.28 |
| 06/16/2026 16:38 | 100 | 116.28 |
| 06/16/2026 16:38 | 120 | 116.29 |
| 06/16/2026 16:38 | 20 | 116.29 |
| 06/16/2026 16:38 | 1 | 116.29 |
| 06/16/2026 16:38 | 99 | 116.32 |
| 06/16/2026 16:38 | 1 | 116.32 |
| 06/16/2026 16:38 | 1 | 116.34 |
| 06/16/2026 16:38 | 1 | 116.34 |
| 06/16/2026 16:38 | 1 | 116.34 |
| 06/16/2026 16:38 | 100 | 116.385 |
| 06/16/2026 16:38 | 100 | 116.355 |
| 06/16/2026 16:38 | 100 | 116.355 |
| 06/16/2026 16:38 | 18 | 116.48 |
| 06/16/2026 16:38 | 300 | 116.45 |
| 06/16/2026 16:38 | 38 | 116.24 |
| 06/16/2026 16:38 | 100 | 116.34 |
| 06/16/2026 16:38 | 300 | 116.34 |
| 06/16/2026 16:38 | 100 | 116.34 |
| 06/16/2026 16:38 | 100 | 116.34 |
| 06/16/2026 16:38 | 199 | 116.31 |
| 06/16/2026 16:38 | 100 | 116.41 |
| 06/16/2026 16:38 | 100 | 116.37 |
| 06/16/2026 16:38 | 100 | 116.37 |
| 06/16/2026 16:38 | 100 | 116.37 |
| 06/16/2026 16:38 | 100 | 116.37 |
| 06/16/2026 16:38 | 100 | 116.37 |
| 06/16/2026 16:38 | 100 | 116.37 |
| 06/16/2026 16:38 | 1 | 116.43 |
| 06/16/2026 16:38 | 199 | 116.34 |
| 06/16/2026 16:38 | 100 | 116.37 |
| 06/16/2026 16:38 | 280 | 116.37 |
| 06/16/2026 16:38 | 20 | 116.38 |
| 06/16/2026 16:38 | 100 | 116.40 |
| 06/16/2026 16:38 | 100 | 116.44 |
| 06/16/2026 16:38 | 5 | 116.465 |
| 06/16/2026 16:38 | 100 | 116.50 |
| 06/16/2026 16:38 | 150 | 116.50 |
| 06/16/2026 16:38 | 200 | 116.50 |
| 06/16/2026 16:38 | 100 | 116.50 |
| 06/16/2026 16:38 | 100 | 116.50 |
| 06/16/2026 16:38 | 100 | 116.50 |
| 06/16/2026 16:38 | 30 | 116.59 |
| 06/16/2026 16:38 | 100 | 116.55 |
| 06/16/2026 16:38 | 57 | 116.55 |
| 06/16/2026 16:38 | 12 | 116.64 |
| 06/16/2026 16:38 | 100 | 116.63 |
| 06/16/2026 16:38 | 300 | 116.61 |
| 06/16/2026 16:38 | 8 | 116.59 |
| 06/16/2026 16:38 | 50 | 116.59 |
| 06/16/2026 16:38 | 2 | 116.58 |
| 06/16/2026 16:38 | 1 | 116.48 |
| 06/16/2026 16:37 | 1 | 116.52 |
| 06/16/2026 16:37 | 1 | 116.52 |
| 06/16/2026 16:37 | 125 | 116.51 |
| 06/16/2026 16:37 | 100 | 116.54 |
| 06/16/2026 16:37 | 1 | 116.55 |
| 06/16/2026 16:37 | 1 | 116.55 |
| 06/16/2026 16:37 | 1 | 116.57 |
| 06/16/2026 16:37 | 333 | 116.63 |
| 06/16/2026 16:37 | 71 | 116.63 |
| 06/16/2026 16:37 | 10 | 116.64 |
| 06/16/2026 16:37 | 100 | 116.63 |
| 06/16/2026 16:37 | 300 | 116.52 |
| 06/16/2026 16:37 | 200 | 116.62 |
| 06/16/2026 16:37 | 54 | 116.575 |
| 06/16/2026 16:37 | 3 | 116.48 |
| 06/16/2026 16:37 | 34 | 116.555 |
| 06/16/2026 16:37 | 12 | 116.53 |
| 06/16/2026 16:37 | 12 | 116.52 |
| 06/16/2026 16:37 | 5 | 116.51 |
| 06/16/2026 16:37 | 5 | 116.51 |
| 06/16/2026 16:37 | 5 | 116.51 |
| 06/16/2026 16:37 | 1 | 116.51 |
| 06/16/2026 16:37 | 100 | 116.51 |
| 06/16/2026 16:37 | 1 | 116.38 |
| 06/16/2026 16:37 | 54 | 116.50 |
| 06/16/2026 16:37 | 45 | 116.48 |
| 06/16/2026 16:37 | 50 | 116.47 |
| 06/16/2026 16:37 | 63 | 116.43 |
| 06/16/2026 16:37 | 200 | 116.41 |
| 06/16/2026 16:37 | 1 | 116.41 |
| 06/16/2026 16:37 | 85 | 116.41 |
| 06/16/2026 16:37 | 240 | 116.46 |
| 06/16/2026 16:37 | 28 | 116.48 |
| 06/16/2026 16:37 | 39 | 116.48 |
| 06/16/2026 16:37 | 52 | 116.47 |
| 06/16/2026 16:37 | 6 | 116.47 |
| 06/16/2026 16:37 | 42 | 116.47 |
| 06/16/2026 16:37 | 100 | 116.47 |
| 06/16/2026 16:37 | 100 | 116.47 |
| 06/16/2026 16:37 | 61 | 116.47 |
| 06/16/2026 16:37 | 200 | 116.46 |
| 06/16/2026 16:37 | 100 | 116.46 |
| 06/16/2026 16:37 | 100 | 116.46 |
| 06/16/2026 16:37 | 165 | 116.46 |
| 06/16/2026 16:37 | 3 | 116.46 |
| 06/16/2026 16:37 | 97 | 116.46 |
| 06/16/2026 16:37 | 3 | 116.48 |
| 06/16/2026 16:37 | 200 | 116.48 |
| 06/16/2026 16:37 | 30 | 116.48 |
| 06/16/2026 16:37 | 35 | 116.49 |
| 06/16/2026 16:37 | 35 | 116.51 |
| 06/16/2026 16:37 | 70 | 116.54 |
| 06/16/2026 16:37 | 30 | 116.54 |
| 06/16/2026 16:37 | 70 | 116.55 |
| 06/16/2026 16:37 | 100 | 116.58 |
| 06/16/2026 16:37 | 100 | 116.67 |
| 06/16/2026 16:37 | 50 | 116.59 |
| 06/16/2026 16:37 | 50 | 116.65 |
| 06/16/2026 16:37 | 100 | 116.69 |
| 06/16/2026 16:37 | 136 | 116.80 |
| 06/16/2026 16:37 | 100 | 116.80 |
| 06/16/2026 16:37 | 50 | 116.77 |
| 06/16/2026 16:37 | 300 | 116.72 |
| 06/16/2026 16:37 | 240 | 116.69 |
| 06/16/2026 16:37 | 100 | 116.54 |
| 06/16/2026 16:37 | 80 | 116.58 |
| 06/16/2026 16:37 | 16 | 116.79 |
| 06/16/2026 16:37 | 50 | 116.65 |
| 06/16/2026 16:37 | 100 | 116.65 |
| 06/16/2026 16:37 | 1000 | 116.65 |
| 06/16/2026 16:37 | 50 | 116.65 |
| 06/16/2026 16:37 | 37 | 116.80 |
| 06/16/2026 16:37 | 50 | 116.77 |
| 06/16/2026 16:37 | 47 | 116.68 |
| 06/16/2026 16:37 | 100 | 116.68 |
| 06/16/2026 16:37 | 25 | 116.67 |
| 06/16/2026 16:37 | 100 | 116.69 |
| 06/16/2026 16:37 | 100 | 116.69 |
| 06/16/2026 16:36 | 100 | 116.75 |
| 06/16/2026 16:36 | 114 | 116.83 |
| 06/16/2026 16:36 | 86 | 116.83 |
| 06/16/2026 16:36 | 2 | 116.68 |
| 06/16/2026 16:36 | 14 | 116.69 |
| 06/16/2026 16:36 | 14 | 116.69 |
| 06/16/2026 16:36 | 14 | 116.69 |
| 06/16/2026 16:36 | 100 | 116.68 |
| 06/16/2026 16:36 | 100 | 116.67 |
| 06/16/2026 16:36 | 110 | 116.48 |
| 06/16/2026 16:36 | 200 | 116.48 |
| 06/16/2026 16:36 | 50 | 116.50 |
| 06/16/2026 16:36 | 50 | 116.51 |
| 06/16/2026 16:36 | 130 | 116.51 |
| 06/16/2026 16:36 | 300 | 116.56 |
| 06/16/2026 16:36 | 100 | 116.60 |
| 06/16/2026 16:36 | 100 | 116.68 |
| 06/16/2026 16:36 | 100 | 116.71 |
| 06/16/2026 16:36 | 100 | 116.70 |
| 06/16/2026 16:36 | 100 | 116.69 |
| 06/16/2026 16:36 | 100 | 116.69 |
| 06/16/2026 16:36 | 43 | 116.67 |
| 06/16/2026 16:36 | 57 | 116.67 |
| 06/16/2026 16:36 | 100 | 116.67 |
| 06/16/2026 16:36 | 100 | 116.67 |
| 06/16/2026 16:36 | 60 | 116.67 |
| 06/16/2026 16:36 | 100 | 116.67 |
| 06/16/2026 16:36 | 100 | 116.71 |
| 06/16/2026 16:36 | 100 | 116.69 |
| 06/16/2026 16:36 | 10 | 116.68 |
| 06/16/2026 16:36 | 57 | 116.68 |
| 06/16/2026 16:36 | 40 | 116.68 |
| 06/16/2026 16:36 | 10 | 116.65 |
| 06/16/2026 16:36 | 100 | 116.67 |
| 06/16/2026 16:36 | 3 | 116.68 |
| 06/16/2026 16:36 | 100 | 116.68 |
| 06/16/2026 16:36 | 28 | 116.67 |
| 06/16/2026 16:36 | 12 | 116.67 |
| 06/16/2026 16:36 | 64 | 116.67 |
| 06/16/2026 16:36 | 1 | 116.67 |
| 06/16/2026 16:36 | 26 | 116.67 |
| 06/16/2026 16:36 | 7 | 116.67 |
| 06/16/2026 16:36 | 98 | 116.67 |
| 06/16/2026 16:36 | 25 | 116.67 |
| 06/16/2026 16:36 | 74 | 116.66 |
| 06/16/2026 16:36 | 26 | 116.66 |
| 06/16/2026 16:36 | 12 | 116.66 |
| 06/16/2026 16:36 | 74 | 116.67 |
| 06/16/2026 16:36 | 26 | 116.67 |
| 06/16/2026 16:36 | 97 | 116.66 |
| 06/16/2026 16:36 | 12 | 116.66 |
| 06/16/2026 16:36 | 76 | 116.66 |
| 06/16/2026 16:36 | 12 | 116.675 |
| 06/16/2026 16:36 | 88 | 116.675 |
| 06/16/2026 16:36 | 398 | 116.66 |
| 06/16/2026 16:36 | 100 | 116.68 |
| 06/16/2026 16:36 | 100 | 116.79 |
| 06/16/2026 16:36 | 150 | 116.82 |
| 06/16/2026 16:36 | 100 | 116.94 |
| 06/16/2026 16:36 | 210 | 116.82 |
| 06/16/2026 16:36 | 50 | 116.82 |
| 06/16/2026 16:36 | 100 | 116.83 |
| 06/16/2026 16:36 | 2 | 116.83 |
| 06/16/2026 16:36 | 50 | 116.82 |
| 06/16/2026 16:36 | 100 | 116.83 |
| 06/16/2026 16:36 | 40 | 116.82 |
| 06/16/2026 16:36 | 23 | 116.85 |
| 06/16/2026 16:36 | 100 | 116.87 |
| 06/16/2026 16:36 | 27 | 116.87 |
| 06/16/2026 16:36 | 35 | 116.87 |
| 06/16/2026 16:36 | 100 | 116.955 |
| 06/16/2026 16:36 | 15 | 116.87 |
| 06/16/2026 16:36 | 300 | 117.00 |
| 06/16/2026 16:36 | 200 | 117.04 |
| 06/16/2026 16:36 | 100 | 117.08 |
| 06/16/2026 16:36 | 50 | 117.11 |
| 06/16/2026 16:36 | 98 | 117.11 |
| 06/16/2026 16:36 | 15 | 117.11 |
| 06/16/2026 16:36 | 10 | 117.11 |
| 06/16/2026 16:36 | 100 | 117.11 |
| 06/16/2026 16:36 | 80 | 117.18 |
| 06/16/2026 16:36 | 10 | 117.17 |
| 06/16/2026 16:36 | 29 | 117.17 |
| 06/16/2026 16:36 | 100 | 117.16 |
| 06/16/2026 16:36 | 29 | 117.11 |
| 06/16/2026 16:36 | 29 | 117.11 |
| 06/16/2026 16:36 | 150 | 117.11 |
| 06/16/2026 16:36 | 84 | 117.11 |
| 06/16/2026 16:36 | 27 | 117.08 |
| 06/16/2026 16:36 | 100 | 117.08 |
| 06/16/2026 16:36 | 409 | 117.08 |
| 06/16/2026 16:36 | 91 | 117.08 |
| 06/16/2026 16:36 | 10 | 117.05 |
| 06/16/2026 16:36 | 6 | 117.04 |
| 06/16/2026 16:36 | 50 | 117.01 |
| 06/16/2026 16:36 | 10 | 116.99 |
| 06/16/2026 16:36 | 5 | 116.99 |
| 06/16/2026 16:36 | 100 | 116.98 |
| 06/16/2026 16:36 | 1 | 116.95 |
| 06/16/2026 16:36 | 20 | 116.785 |
| 06/16/2026 16:35 | 20 | 116.80 |
| 06/16/2026 16:35 | 16 | 116.825 |
| 06/16/2026 16:35 | 100 | 116.715 |
| 06/16/2026 16:35 | 29 | 116.73 |
| 06/16/2026 16:35 | 18 | 116.70 |
| 06/16/2026 16:35 | 4 | 116.59 |
| 06/16/2026 16:35 | 29 | 116.59 |
| 06/16/2026 16:35 | 80 | 116.59 |
| 06/16/2026 16:35 | 20 | 116.59 |
| 06/16/2026 16:35 | 10 | 116.60 |
| 06/16/2026 16:35 | 5 | 116.63 |
| 06/16/2026 16:35 | 80 | 116.64 |
| 06/16/2026 16:35 | 5 | 116.64 |
| 06/16/2026 16:35 | 5 | 116.64 |
| 06/16/2026 16:35 | 5 | 116.64 |
| 06/16/2026 16:35 | 5 | 116.64 |
| 06/16/2026 16:35 | 4 | 116.74 |
| 06/16/2026 16:35 | 34 | 116.74 |
| 06/16/2026 16:35 | 100 | 116.74 |
| 06/16/2026 16:35 | 16 | 116.74 |
| 06/16/2026 16:35 | 4 | 116.74 |
| 06/16/2026 16:35 | 100 | 116.84 |
| 06/16/2026 16:35 | 11 | 116.88 |
| 06/16/2026 16:35 | 150 | 116.83 |
| 06/16/2026 16:35 | 100 | 116.86 |
| 06/16/2026 16:35 | 50 | 116.86 |
| 06/16/2026 16:35 | 50 | 116.86 |
| 06/16/2026 16:35 | 100 | 116.86 |
| 06/16/2026 16:35 | 100 | 116.86 |
| 06/16/2026 16:35 | 100 | 116.86 |
| 06/16/2026 16:35 | 200 | 116.86 |
| 06/16/2026 16:35 | 93 | 116.86 |
| 06/16/2026 16:35 | 50 | 116.89 |
| 06/16/2026 16:35 | 300 | 116.96 |
| 06/16/2026 16:35 | 100 | 116.975 |
| 06/16/2026 16:35 | 7 | 116.86 |
| 06/16/2026 16:35 | 100 | 116.86 |
| 06/16/2026 16:35 | 200 | 116.86 |
| 06/16/2026 16:35 | 200 | 116.86 |
| 06/16/2026 16:35 | 300 | 116.87 |
| 06/16/2026 16:35 | 200 | 116.92 |
| 06/16/2026 16:35 | 200 | 116.92 |
| 06/16/2026 16:35 | 200 | 116.92 |
| 06/16/2026 16:35 | 90 | 116.91 |
| 06/16/2026 16:35 | 100 | 116.92 |
| 06/16/2026 16:35 | 10 | 116.91 |
| 06/16/2026 16:35 | 200 | 116.92 |
| 06/16/2026 16:35 | 150 | 116.94 |
| 06/16/2026 16:35 | 300 | 116.96 |
| 06/16/2026 16:35 | 63 | 117.03 |
| 06/16/2026 16:35 | 37 | 117.03 |
| 06/16/2026 16:35 | 63 | 117.04 |
| 06/16/2026 16:35 | 37 | 117.04 |
| 06/16/2026 16:35 | 19 | 117.03 |
| 06/16/2026 16:35 | 100 | 117.03 |
| 06/16/2026 16:35 | 200 | 117.03 |
| 06/16/2026 16:35 | 200 | 117.03 |
| 06/16/2026 16:35 | 200 | 117.03 |
| 06/16/2026 16:35 | 100 | 117.03 |
| 06/16/2026 16:35 | 100 | 117.07 |
| 06/16/2026 16:35 | 100 | 117.03 |
| 06/16/2026 16:35 | 100 | 117.03 |
| 06/16/2026 16:35 | 100 | 117.03 |
| 06/16/2026 16:35 | 200 | 117.03 |
| 06/16/2026 16:35 | 100 | 117.05 |
| 06/16/2026 16:35 | 100 | 117.03 |
| 06/16/2026 16:35 | 53 | 117.03 |
| 06/16/2026 16:35 | 31 | 117.03 |
| 06/16/2026 16:35 | 16 | 117.03 |
| 06/16/2026 16:35 | 90 | 117.03 |
| 06/16/2026 16:35 | 10 | 117.03 |
| 06/16/2026 16:35 | 100 | 117.07 |
| 06/16/2026 16:35 | 100 | 117.13 |
| 06/16/2026 16:35 | 50 | 117.09 |
| 06/16/2026 16:35 | 100 | 117.12 |
| 06/16/2026 16:35 | 1 | 117.20 |
| 06/16/2026 16:35 | 3 | 117.20 |
| 06/16/2026 16:35 | 75 | 117.22 |
| 06/16/2026 16:35 | 4 | 117.22 |
| 06/16/2026 16:35 | 3 | 117.22 |
| 06/16/2026 16:35 | 225 | 117.20 |
| 06/16/2026 16:35 | 3 | 117.23 |
| 06/16/2026 16:35 | 1 | 117.16 |
| 06/16/2026 16:35 | 149 | 117.10 |
| 06/16/2026 16:35 | 2 | 117.23 |
| 06/16/2026 16:35 | 1 | 117.17 |
| 06/16/2026 16:35 | 1 | 117.17 |
| 06/16/2026 16:35 | 10 | 117.16 |
| 06/16/2026 16:35 | 2 | 117.16 |
| 06/16/2026 16:35 | 3 | 117.16 |
| 06/16/2026 16:35 | 28 | 117.16 |
| 06/16/2026 16:35 | 47 | 117.16 |
| 06/16/2026 16:35 | 10 | 117.16 |
| 06/16/2026 16:35 | 100 | 117.15 |
| 06/16/2026 16:35 | 200 | 117.09 |
| 06/16/2026 16:35 | 100 | 117.13 |
| 06/16/2026 16:35 | 100 | 117.15 |
| 06/16/2026 16:35 | 100 | 117.15 |
| 06/16/2026 16:35 | 1 | 117.21 |
| 06/16/2026 16:35 | 14 | 117.14 |
| 06/16/2026 16:35 | 100 | 117.14 |
| 06/16/2026 16:35 | 6 | 117.13 |
| 06/16/2026 16:35 | 14 | 117.13 |
| 06/16/2026 16:35 | 10 | 117.11 |
| 06/16/2026 16:35 | 120 | 117.085 |
| 06/16/2026 16:35 | 10 | 117.09 |
| 06/16/2026 16:35 | 11 | 117.08 |
| 06/16/2026 16:35 | 4 | 117.00 |
| 06/16/2026 16:35 | 100 | 117.00 |
| 06/16/2026 16:35 | 13 | 117.00 |
| 06/16/2026 16:35 | 100 | 117.00 |
| 06/16/2026 16:35 | 5 | 117.00 |
| 06/16/2026 16:35 | 10 | 117.00 |
| 06/16/2026 16:35 | 5 | 117.00 |
| 06/16/2026 16:35 | 6 | 116.94 |
| 06/16/2026 16:35 | 85 | 116.92 |
| 06/16/2026 16:35 | 69 | 116.91 |
| 06/16/2026 16:35 | 13 | 116.91 |
| 06/16/2026 16:35 | 82 | 116.90 |
| 06/16/2026 16:35 | 20 | 116.89 |
| 06/16/2026 16:35 | 1 | 116.87 |
| 06/16/2026 16:35 | 10 | 116.87 |
| 06/16/2026 16:35 | 20 | 116.80 |
| 06/16/2026 16:35 | 13 | 116.75 |
| 06/16/2026 16:35 | 1 | 116.73 |
| 06/16/2026 16:35 | 18 | 116.73 |
| 06/16/2026 16:35 | 2 | 116.73 |
| 06/16/2026 16:35 | 1 | 116.72 |
| 06/16/2026 16:35 | 10 | 116.71 |
| 06/16/2026 16:35 | 5 | 116.70 |
| 06/16/2026 16:35 | 111 | 116.70 |
| 06/16/2026 16:35 | 89 | 116.70 |
| 06/16/2026 16:35 | 11 | 116.70 |
| 06/16/2026 16:35 | 100 | 116.70 |
| 06/16/2026 16:35 | 4 | 116.68 |
| 06/16/2026 16:35 | 3 | 116.68 |
| 06/16/2026 16:35 | 1 | 116.62 |
| 06/16/2026 16:35 | 4 | 116.68 |
| 06/16/2026 16:35 | 93 | 116.68 |
| 06/16/2026 16:35 | 10 | 116.69 |
| 06/16/2026 16:35 | 87 | 116.69 |
| 06/16/2026 16:35 | 4 | 116.69 |
| 06/16/2026 16:35 | 6 | 116.68 |
| 06/16/2026 16:35 | 97 | 116.68 |
| 06/16/2026 16:35 | 97 | 116.68 |
| 06/16/2026 16:35 | 8 | 116.68 |
| 06/16/2026 16:35 | 100 | 116.68 |
| 06/16/2026 16:35 | 1 | 116.69 |
| 06/16/2026 16:35 | 4 | 116.69 |
| 06/16/2026 16:35 | 91 | 116.69 |
| 06/16/2026 16:35 | 9 | 116.68 |
| 06/16/2026 16:35 | 100 | 116.68 |
| 06/16/2026 16:35 | 4 | 116.65 |
| 06/16/2026 16:35 | 200 | 116.65 |
| 06/16/2026 16:34 | 100 | 116.565 |
| 06/16/2026 16:34 | 100 | 116.565 |
| 06/16/2026 16:34 | 60 | 116.66 |
| 06/16/2026 16:34 | 240 | 116.64 |
| 06/16/2026 16:34 | 5 | 116.68 |
| 06/16/2026 16:34 | 50 | 116.60 |
| 06/16/2026 16:34 | 8 | 116.68 |
| 06/16/2026 16:34 | 76 | 116.68 |
| 06/16/2026 16:34 | 3 | 116.68 |
| 06/16/2026 16:34 | 89 | 116.68 |
| 06/16/2026 16:34 | 87 | 116.68 |
| 06/16/2026 16:34 | 21 | 116.68 |
| 06/16/2026 16:34 | 66 | 116.67 |
| 06/16/2026 16:34 | 87 | 116.67 |
| 06/16/2026 16:34 | 87 | 116.67 |
| 06/16/2026 16:34 | 87 | 116.65 |
| 06/16/2026 16:34 | 43 | 116.60 |
| 06/16/2026 16:34 | 200 | 116.60 |
| 06/16/2026 16:34 | 100 | 116.60 |
| 06/16/2026 16:34 | 47 | 116.60 |
| 06/16/2026 16:34 | 100 | 116.60 |
| 06/16/2026 16:34 | 53 | 116.64 |
| 06/16/2026 16:34 | 247 | 116.64 |
| 06/16/2026 16:34 | 106 | 116.55 |
| 06/16/2026 16:34 | 150 | 116.51 |
| 06/16/2026 16:34 | 100 | 116.56 |
| 06/16/2026 16:34 | 327 | 116.60 |
| 06/16/2026 16:34 | 73 | 116.60 |
| 06/16/2026 16:34 | 6 | 116.615 |
| 06/16/2026 16:34 | 100 | 116.60 |
| 06/16/2026 16:34 | 100 | 116.60 |
| 06/16/2026 16:34 | 100 | 116.60 |
| 06/16/2026 16:34 | 200 | 116.60 |
| 06/16/2026 16:34 | 100 | 116.60 |
| 06/16/2026 16:34 | 100 | 116.64 |
| 06/16/2026 16:34 | 100 | 116.65 |
| 06/16/2026 16:34 | 1 | 116.69 |
| 06/16/2026 16:34 | 1 | 116.595 |
| 06/16/2026 16:34 | 1 | 116.60 |
| 06/16/2026 16:34 | 1 | 116.71 |
| 06/16/2026 16:34 | 5 | 116.73 |
| 06/16/2026 16:34 | 50 | 116.63 |
| 06/16/2026 16:34 | 4 | 116.73 |
| 06/16/2026 16:34 | 28 | 116.74 |
| 06/16/2026 16:34 | 11 | 116.73 |
| 06/16/2026 16:34 | 89 | 116.73 |
| 06/16/2026 16:34 | 89 | 116.73 |
| 06/16/2026 16:34 | 28 | 116.73 |
| 06/16/2026 16:34 | 100 | 116.73 |
| 06/16/2026 16:34 | 89 | 116.73 |
| 06/16/2026 16:34 | 62 | 116.71 |
| 06/16/2026 16:34 | 100 | 116.71 |
| 06/16/2026 16:34 | 1 | 116.71 |
| 06/16/2026 16:34 | 5 | 116.71 |
| 06/16/2026 16:34 | 32 | 116.71 |
| 06/16/2026 16:34 | 61 | 116.71 |
| 06/16/2026 16:34 | 1 | 116.71 |
| 06/16/2026 16:34 | 6 | 116.71 |
| 06/16/2026 16:34 | 100 | 116.71 |
| 06/16/2026 16:34 | 1 | 116.71 |
| 06/16/2026 16:34 | 200 | 116.70 |
| 06/16/2026 16:34 | 100 | 116.69 |
| 06/16/2026 16:34 | 10 | 116.73 |
| 06/16/2026 16:34 | 99 | 116.70 |
| 06/16/2026 16:34 | 101 | 116.67 |
| 06/16/2026 16:34 | 100 | 116.67 |
| 06/16/2026 16:34 | 10 | 116.75 |
| 06/16/2026 16:34 | 20 | 116.75 |
| 06/16/2026 16:34 | 23 | 116.65 |
| 06/16/2026 16:34 | 11 | 116.70 |
| 06/16/2026 16:34 | 27 | 116.70 |
| 06/16/2026 16:34 | 23 | 116.65 |
| 06/16/2026 16:34 | 43 | 116.64 |
| 06/16/2026 16:34 | 57 | 116.64 |
| 06/16/2026 16:34 | 3 | 116.61 |
| 06/16/2026 16:34 | 1 | 116.61 |
| 06/16/2026 16:34 | 6 | 116.61 |
| 06/16/2026 16:34 | 1 | 116.54 |
| 06/16/2026 16:34 | 1 | 116.54 |
| 06/16/2026 16:34 | 97 | 116.63 |
| 06/16/2026 16:34 | 1 | 116.62 |
| 06/16/2026 16:34 | 2 | 116.54 |
| 06/16/2026 16:34 | 1 | 116.54 |
| 06/16/2026 16:34 | 1 | 116.54 |
| 06/16/2026 16:34 | 1 | 116.54 |
| 06/16/2026 16:34 | 2 | 116.54 |
| 06/16/2026 16:34 | 1 | 116.54 |
| 06/16/2026 16:34 | 1 | 116.55 |
| 06/16/2026 16:34 | 7 | 116.55 |
| 06/16/2026 16:34 | 9 | 116.55 |
| 06/16/2026 16:34 | 7 | 116.55 |
| 06/16/2026 16:34 | 7 | 116.55 |
| 06/16/2026 16:34 | 5 | 116.55 |
| 06/16/2026 16:34 | 100 | 116.48 |
| 06/16/2026 16:34 | 50 | 116.49 |
| 06/16/2026 16:34 | 50 | 116.49 |
| 06/16/2026 16:34 | 17 | 116.48 |
| 06/16/2026 16:34 | 50 | 116.48 |
| 06/16/2026 16:34 | 50 | 116.49 |
| 06/16/2026 16:34 | 11 | 116.53 |
| 06/16/2026 16:34 | 100 | 116.525 |
| 06/16/2026 16:34 | 23 | 116.57 |
| 06/16/2026 16:34 | 3 | 116.53 |
| 06/16/2026 16:34 | 7 | 116.53 |
| 06/16/2026 16:34 | 59 | 116.51 |
| 06/16/2026 16:34 | 41 | 116.51 |
| 06/16/2026 16:34 | 52 | 116.47 |
| 06/16/2026 16:34 | 12 | 116.50 |
| 06/16/2026 16:34 | 2 | 116.50 |
| 06/16/2026 16:34 | 85 | 116.50 |
| 06/16/2026 16:34 | 1 | 116.50 |
| 06/16/2026 16:34 | 14 | 116.50 |
| 06/16/2026 16:34 | 98 | 116.50 |
| 06/16/2026 16:34 | 100 | 116.49 |
| 06/16/2026 16:34 | 2 | 116.50 |
| 06/16/2026 16:34 | 1 | 116.47 |
| 06/16/2026 16:34 | 2 | 116.43 |
| 06/16/2026 16:34 | 20 | 116.43 |
| 06/16/2026 16:34 | 25 | 116.43 |
| 06/16/2026 16:34 | 1 | 116.35 |
| 06/16/2026 16:34 | 1 | 116.37 |
| 06/16/2026 16:34 | 1 | 116.37 |
| 06/16/2026 16:34 | 2 | 116.37 |
| 06/16/2026 16:34 | 6 | 116.37 |
| 06/16/2026 16:34 | 1 | 116.25 |
| 06/16/2026 16:34 | 43 | 116.25 |
| 06/16/2026 16:34 | 1 | 116.25 |
| 06/16/2026 16:34 | 56 | 116.25 |
| 06/16/2026 16:34 | 47 | 116.24 |
| 06/16/2026 16:34 | 53 | 116.24 |
| 06/16/2026 16:34 | 50 | 116.23 |
| 06/16/2026 16:34 | 150 | 116.16 |
| 06/16/2026 16:34 | 67 | 116.19 |
| 06/16/2026 16:34 | 81 | 116.19 |
| 06/16/2026 16:34 | 1 | 116.19 |
| 06/16/2026 16:34 | 18 | 116.19 |
| 06/16/2026 16:34 | 73 | 116.20 |
| 06/16/2026 16:34 | 127 | 116.20 |
| 06/16/2026 16:34 | 73 | 116.21 |
| 06/16/2026 16:34 | 27 | 116.21 |
| 06/16/2026 16:34 | 1 | 116.22 |
| 06/16/2026 16:34 | 50 | 116.23 |
| 06/16/2026 16:34 | 99 | 116.24 |
| 06/16/2026 16:34 | 100 | 116.24 |
| 06/16/2026 16:34 | 100 | 116.25 |
| 06/16/2026 16:34 | 1 | 116.24 |
| 06/16/2026 16:34 | 100 | 116.34 |
| 06/16/2026 16:34 | 50 | 116.35 |
| 06/16/2026 16:34 | 150 | 116.35 |
| 06/16/2026 16:34 | 50 | 116.35 |
| 06/16/2026 16:34 | 100 | 116.35 |
| 06/16/2026 16:34 | 34 | 116.43 |
| 06/16/2026 16:34 | 1 | 116.43 |
| 06/16/2026 16:34 | 36 | 116.43 |
| 06/16/2026 16:34 | 100 | 116.43 |
| 06/16/2026 16:34 | 9 | 116.42 |
| 06/16/2026 16:34 | 3 | 116.42 |
| 06/16/2026 16:34 | 2 | 116.41 |
| 06/16/2026 16:34 | 100 | 116.35 |
| 06/16/2026 16:34 | 50 | 116.35 |
| 06/16/2026 16:34 | 9 | 116.41 |
| 06/16/2026 16:34 | 2 | 116.40 |
| 06/16/2026 16:33 | 1 | 116.41 |
| 06/16/2026 16:33 | 1 | 116.41 |
| 06/16/2026 16:33 | 1 | 116.40 |
| 06/16/2026 16:33 | 1 | 116.41 |
| 06/16/2026 16:33 | 1 | 116.39 |
| 06/16/2026 16:33 | 1 | 116.35 |
| 06/16/2026 16:33 | 1 | 116.44 |
| 06/16/2026 16:33 | 1 | 116.38 |
| 06/16/2026 16:33 | 1 | 116.38 |
| 06/16/2026 16:33 | 1 | 116.42 |
| 06/16/2026 16:33 | 27 | 116.42 |
| 06/16/2026 16:33 | 1 | 116.37 |
| 06/16/2026 16:33 | 1 | 116.37 |
| 06/16/2026 16:33 | 5 | 116.37 |
| 06/16/2026 16:33 | 2 | 116.37 |
| 06/16/2026 16:33 | 1 | 116.37 |
| 06/16/2026 16:33 | 300 | 116.41 |
| 06/16/2026 16:33 | 84 | 116.44 |
| 06/16/2026 16:33 | 15 | 116.42 |
| 06/16/2026 16:33 | 1 | 116.41 |
| 06/16/2026 16:33 | 2 | 116.36 |
| 06/16/2026 16:33 | 1 | 116.36 |
| 06/16/2026 16:33 | 100 | 116.39 |
| 06/16/2026 16:33 | 13 | 116.38 |
| 06/16/2026 16:33 | 10 | 116.38 |
| 06/16/2026 16:33 | 54 | 116.38 |
| 06/16/2026 16:33 | 23 | 116.38 |
| 06/16/2026 16:33 | 77 | 116.38 |
| 06/16/2026 16:33 | 100 | 116.37 |
| 06/16/2026 16:33 | 1 | 116.36 |
| 06/16/2026 16:33 | 100 | 116.36 |
| 06/16/2026 16:33 | 1 | 116.31 |
| 06/16/2026 16:33 | 99 | 116.285 |
| 06/16/2026 16:33 | 1 | 116.285 |
| 06/16/2026 16:33 | 100 | 116.285 |
| 06/16/2026 16:33 | 50 | 116.285 |
| 06/16/2026 16:33 | 100 | 116.285 |
| 06/16/2026 16:33 | 25 | 116.285 |
| 06/16/2026 16:33 | 100 | 116.285 |
| 06/16/2026 16:33 | 100 | 116.285 |
| 06/16/2026 16:33 | 87 | 116.31 |
| 06/16/2026 16:33 | 10 | 116.31 |
| 06/16/2026 16:33 | 3 | 116.21 |
| 06/16/2026 16:33 | 1 | 116.23 |
| 06/16/2026 16:33 | 1 | 116.23 |
| 06/16/2026 16:33 | 4 | 116.22 |
| 06/16/2026 16:33 | 5 | 116.21 |
| 06/16/2026 16:33 | 98 | 116.27 |
| 06/16/2026 16:33 | 1 | 116.26 |
| 06/16/2026 16:33 | 1 | 116.20 |
| 06/16/2026 16:33 | 1 | 116.12 |
| 06/16/2026 16:33 | 300 | 116.10 |
| 06/16/2026 16:33 | 20 | 116.09 |
| 06/16/2026 16:33 | 5 | 116.07 |
| 06/16/2026 16:33 | 5 | 116.07 |
| 06/16/2026 16:33 | 37 | 116.04 |
| 06/16/2026 16:33 | 100 | 116.03 |
| 06/16/2026 16:33 | 13 | 116.00 |
| 06/16/2026 16:33 | 40 | 116.00 |
| 06/16/2026 16:33 | 22 | 115.92 |
| 06/16/2026 16:33 | 15 | 115.91 |
| 06/16/2026 16:33 | 150 | 115.84 |
| 06/16/2026 16:33 | 150 | 115.84 |
| 06/16/2026 16:33 | 1 | 115.90 |
| 06/16/2026 16:33 | 32 | 115.89 |
| 06/16/2026 16:33 | 6 | 115.86 |
| 06/16/2026 16:33 | 4 | 115.86 |
| 06/16/2026 16:33 | 10 | 115.85 |
| 06/16/2026 16:33 | 10 | 115.85 |
| 06/16/2026 16:33 | 136 | 115.85 |
| 06/16/2026 16:33 | 5 | 115.86 |
| 06/16/2026 16:33 | 10 | 115.86 |
| 06/16/2026 16:33 | 8 | 115.80 |
| 06/16/2026 16:33 | 21 | 115.80 |
| 06/16/2026 16:33 | 29 | 115.80 |
| 06/16/2026 16:33 | 100 | 115.79 |
| 06/16/2026 16:33 | 10 | 115.79 |
| 06/16/2026 16:33 | 10 | 115.79 |
| 06/16/2026 16:33 | 100 | 115.73 |
| 06/16/2026 16:33 | 100 | 115.73 |
| 06/16/2026 16:33 | 400 | 115.73 |
| 06/16/2026 16:33 | 200 | 115.73 |
| 06/16/2026 16:33 | 200 | 115.73 |
| 06/16/2026 16:33 | 200 | 115.73 |
| 06/16/2026 16:33 | 7 | 115.76 |
| 06/16/2026 16:33 | 7 | 115.75 |
| 06/16/2026 16:33 | 1 | 115.75 |
| 06/16/2026 16:33 | 15 | 115.74 |
| 06/16/2026 16:33 | 2 | 115.74 |
| 06/16/2026 16:33 | 4 | 115.74 |
| 06/16/2026 16:33 | 64 | 115.73 |
| 06/16/2026 16:33 | 45 | 115.73 |
| 06/16/2026 16:33 | 191 | 115.73 |
| 06/16/2026 16:33 | 46 | 115.72 |
| 06/16/2026 16:33 | 63 | 115.71 |
| 06/16/2026 16:33 | 37 | 115.71 |
| 06/16/2026 16:33 | 7 | 115.70 |
| 06/16/2026 16:33 | 2 | 115.69 |
| 06/16/2026 16:33 | 7 | 115.69 |
| 06/16/2026 16:33 | 7 | 115.69 |
| 06/16/2026 16:33 | 3 | 115.69 |
| 06/16/2026 16:33 | 100 | 115.615 |
| 06/16/2026 16:33 | 150 | 115.615 |
| 06/16/2026 16:33 | 1 | 115.66 |
| 06/16/2026 16:33 | 40 | 115.61 |
| 06/16/2026 16:33 | 100 | 115.615 |
| 06/16/2026 16:33 | 50 | 115.61 |
| 06/16/2026 16:33 | 16 | 115.65 |
| 06/16/2026 16:33 | 84 | 115.65 |
| 06/16/2026 16:33 | 167 | 115.65 |
| 06/16/2026 16:33 | 84 | 115.65 |
| 06/16/2026 16:33 | 2249 | 115.65 |
| 06/16/2026 16:33 | 1 | 115.67 |
| 06/16/2026 16:33 | 100 | 115.69 |
| 06/16/2026 16:33 | 100 | 115.665 |
| 06/16/2026 16:33 | 6 | 115.69 |
| 06/16/2026 16:33 | 289 | 115.68 |
| 06/16/2026 16:33 | 6 | 115.68 |
| 06/16/2026 16:33 | 3 | 115.68 |
| 06/16/2026 16:33 | 2 | 115.68 |
| 06/16/2026 16:33 | 35 | 115.665 |
| 06/16/2026 16:33 | 27 | 115.665 |
| 06/16/2026 16:33 | 56 | 115.665 |
| 06/16/2026 16:33 | 53 | 115.665 |
| 06/16/2026 16:33 | 13 | 115.65 |
| 06/16/2026 16:33 | 100 | 115.65 |
| 06/16/2026 16:33 | 100 | 115.65 |
| 06/16/2026 16:33 | 1 | 115.655 |
| 06/16/2026 16:33 | 50 | 115.66 |
| 06/16/2026 16:33 | 50 | 115.65 |
| 06/16/2026 16:33 | 3 | 115.65 |
| 06/16/2026 16:33 | 50 | 115.65 |
| 06/16/2026 16:33 | 47 | 115.65 |
| 06/16/2026 16:33 | 151 | 115.58 |
| 06/16/2026 16:33 | 100 | 115.585 |
| 06/16/2026 16:33 | 1 | 115.57 |
| 06/16/2026 16:33 | 26 | 115.57 |
| 06/16/2026 16:33 | 183 | 115.57 |
| 06/16/2026 16:33 | 1 | 115.57 |
| 06/16/2026 16:33 | 16 | 115.57 |
| 06/16/2026 16:33 | 100 | 115.57 |
| 06/16/2026 16:33 | 4 | 115.57 |
| 06/16/2026 16:33 | 26 | 115.57 |
| 06/16/2026 16:33 | 10 | 115.62 |
| 06/16/2026 16:33 | 10 | 115.61 |
| 06/16/2026 16:33 | 10 | 115.61 |
| 06/16/2026 16:33 | 5 | 115.61 |
| 06/16/2026 16:33 | 16 | 115.61 |
| 06/16/2026 16:33 | 100 | 115.61 |
| 06/16/2026 16:33 | 22 | 115.61 |
| 06/16/2026 16:33 | 2 | 115.54 |
| 06/16/2026 16:33 | 3 | 115.53 |
| 06/16/2026 16:33 | 757 | 115.51 |
| 06/16/2026 16:33 | 2 | 115.51 |
| 06/16/2026 16:33 | 2 | 115.51 |
| 06/16/2026 16:33 | 2 | 115.51 |
| 06/16/2026 16:33 | 2 | 115.51 |
| 06/16/2026 16:32 | 2 | 115.51 |
| 06/16/2026 16:32 | 2 | 115.51 |
| 06/16/2026 16:32 | 2 | 115.51 |
| 06/16/2026 16:32 | 2 | 115.51 |
| 06/16/2026 16:32 | 1 | 115.51 |
| 06/16/2026 16:32 | 2 | 115.51 |
| 06/16/2026 16:32 | 2 | 115.51 |
| 06/16/2026 16:32 | 2 | 115.51 |
| 06/16/2026 16:32 | 2 | 115.51 |
| 06/16/2026 16:32 | 2 | 115.45 |
| 06/16/2026 16:32 | 1 | 115.44 |
| 06/16/2026 16:32 | 49 | 115.49 |
| 06/16/2026 16:32 | 1 | 115.49 |
| 06/16/2026 16:32 | 3 | 115.52 |
| 06/16/2026 16:32 | 29 | 115.52 |
| 06/16/2026 16:32 | 18 | 115.525 |
| 06/16/2026 16:32 | 100 | 115.525 |
| 06/16/2026 16:32 | 29 | 115.55 |
| 06/16/2026 16:32 | 161 | 115.50 |
| 06/16/2026 16:32 | 94 | 115.50 |
| 06/16/2026 16:32 | 67 | 115.50 |
| 06/16/2026 16:32 | 37 | 115.50 |
| 06/16/2026 16:32 | 13 | 115.50 |
| 06/16/2026 16:32 | 10 | 115.50 |
| 06/16/2026 16:32 | 101 | 115.50 |
| 06/16/2026 16:32 | 49 | 115.50 |
| 06/16/2026 16:32 | 1 | 115.42 |
| 06/16/2026 16:32 | 2 | 115.42 |
| 06/16/2026 16:32 | 2 | 115.42 |
| 06/16/2026 16:32 | 3 | 115.42 |
| 06/16/2026 16:32 | 255 | 115.36 |
| 06/16/2026 16:32 | 32 | 115.36 |
| 06/16/2026 16:32 | 68 | 115.36 |
| 06/16/2026 16:32 | 32 | 115.46 |
| 06/16/2026 16:32 | 190 | 115.47 |
| 06/16/2026 16:32 | 190 | 115.47 |
| 06/16/2026 16:32 | 40 | 115.48 |
| 06/16/2026 16:32 | 100 | 115.48 |
| 06/16/2026 16:32 | 40 | 115.47 |
| 06/16/2026 16:32 | 100 | 115.47 |
| 06/16/2026 16:32 | 226 | 115.49 |
| 06/16/2026 16:32 | 50 | 115.49 |
| 06/16/2026 16:32 | 100 | 115.49 |
| 06/16/2026 16:32 | 1 | 115.46 |
| 06/16/2026 16:32 | 10 | 115.46 |
| 06/16/2026 16:32 | 90 | 115.46 |
| 06/16/2026 16:32 | 90 | 115.45 |
| 06/16/2026 16:32 | 1 | 115.44 |
| 06/16/2026 16:32 | 1 | 115.45 |
| 06/16/2026 16:32 | 1 | 115.45 |
| 06/16/2026 16:32 | 1 | 115.45 |
| 06/16/2026 16:32 | 1 | 115.44 |
| 06/16/2026 16:32 | 2 | 115.37 |
| 06/16/2026 16:32 | 2 | 115.40 |
| 06/16/2026 16:32 | 1 | 115.39 |
| 06/16/2026 16:32 | 166 | 115.34 |
| 06/16/2026 16:32 | 25 | 115.34 |
| 06/16/2026 16:32 | 59 | 115.34 |
| 06/16/2026 16:32 | 50 | 115.34 |
| 06/16/2026 16:32 | 11 | 115.35 |
| 06/16/2026 16:32 | 17 | 115.35 |
| 06/16/2026 16:32 | 14 | 115.35 |
| 06/16/2026 16:32 | 32 | 115.35 |
| 06/16/2026 16:32 | 118 | 115.35 |
| 06/16/2026 16:32 | 38 | 115.35 |
| 06/16/2026 16:32 | 38 | 115.35 |
| 06/16/2026 16:32 | 27 | 115.35 |
| 06/16/2026 16:32 | 38 | 115.35 |
| 06/16/2026 16:32 | 32 | 115.35 |
| 06/16/2026 16:32 | 38 | 115.35 |
| 06/16/2026 16:32 | 27 | 115.35 |
| 06/16/2026 16:32 | 11 | 115.35 |
| 06/16/2026 16:32 | 1 | 115.34 |
| 06/16/2026 16:32 | 100 | 115.24 |
| 06/16/2026 16:32 | 170 | 115.24 |
| 06/16/2026 16:32 | 43 | 115.24 |
| 06/16/2026 16:32 | 14 | 115.24 |
| 06/16/2026 16:32 | 13 | 115.24 |
| 06/16/2026 16:32 | 100 | 115.24 |
| 06/16/2026 16:32 | 100 | 115.24 |
| 06/16/2026 16:32 | 1 | 115.23 |
| 06/16/2026 16:32 | 2 | 115.23 |
| 06/16/2026 16:32 | 3 | 115.23 |
| 06/16/2026 16:32 | 3 | 115.23 |
| 06/16/2026 16:32 | 1 | 115.23 |
| 06/16/2026 16:32 | 77 | 115.23 |
| 06/16/2026 16:32 | 8 | 115.23 |
| 06/16/2026 16:32 | 55 | 115.23 |
| 06/16/2026 16:32 | 17 | 115.23 |
| 06/16/2026 16:32 | 2 | 115.23 |
| 06/16/2026 16:32 | 50 | 115.22 |
| 06/16/2026 16:32 | 15 | 115.18 |
| 06/16/2026 16:32 | 15 | 115.18 |
| 06/16/2026 16:32 | 300 | 115.18 |
| 06/16/2026 16:32 | 1 | 115.18 |
| 06/16/2026 16:32 | 1 | 115.18 |
| 06/16/2026 16:32 | 1 | 115.18 |
| 06/16/2026 16:32 | 1 | 115.18 |
| 06/16/2026 16:32 | 99 | 115.22 |
| 06/16/2026 16:32 | 100 | 115.31 |
| 06/16/2026 16:32 | 50 | 115.26 |
| 06/16/2026 16:32 | 1 | 115.22 |
| 06/16/2026 16:32 | 32 | 115.33 |
| 06/16/2026 16:32 | 32 | 115.32 |
| 06/16/2026 16:32 | 1 | 115.33 |
| 06/16/2026 16:32 | 43 | 115.33 |
| 06/16/2026 16:32 | 16 | 115.33 |
| 06/16/2026 16:32 | 12 | 115.33 |
| 06/16/2026 16:32 | 29 | 115.33 |
| 06/16/2026 16:32 | 71 | 115.33 |
| 06/16/2026 16:32 | 50 | 115.31 |
| 06/16/2026 16:32 | 50 | 115.30 |
| 06/16/2026 16:32 | 71 | 115.29 |
| 06/16/2026 16:32 | 100 | 115.29 |
| 06/16/2026 16:32 | 100 | 115.295 |
| 06/16/2026 16:32 | 235 | 115.295 |
| 06/16/2026 16:32 | 100 | 115.26 |
| 06/16/2026 16:32 | 25 | 115.265 |
| 06/16/2026 16:32 | 5 | 115.32 |
| 06/16/2026 16:32 | 70 | 115.33 |
| 06/16/2026 16:32 | 5 | 115.33 |
| 06/16/2026 16:32 | 100 | 115.36 |
| 06/16/2026 16:32 | 8 | 115.39 |
| 06/16/2026 16:32 | 1 | 115.39 |
| 06/16/2026 16:32 | 20 | 115.39 |
| 06/16/2026 16:32 | 10 | 115.36 |
| 06/16/2026 16:32 | 14 | 115.35 |
| 06/16/2026 16:32 | 14 | 115.35 |
| 06/16/2026 16:32 | 31 | 115.35 |
| 06/16/2026 16:32 | 100 | 115.35 |
| 06/16/2026 16:32 | 300 | 115.28 |
| 06/16/2026 16:32 | 36 | 115.34 |
| 06/16/2026 16:32 | 136 | 115.33 |
| 06/16/2026 16:32 | 50 | 115.32 |
| 06/16/2026 16:32 | 240 | 115.32 |
| 06/16/2026 16:32 | 50 | 115.30 |
| 06/16/2026 16:32 | 300 | 115.29 |
| 06/16/2026 16:32 | 100 | 115.265 |
| 06/16/2026 16:32 | 30 | 115.25 |
| 06/16/2026 16:32 | 11 | 115.25 |
| 06/16/2026 16:32 | 4 | 115.30 |
| 06/16/2026 16:32 | 11 | 115.23 |
| 06/16/2026 16:32 | 10 | 115.23 |
| 06/16/2026 16:32 | 13 | 115.23 |
| 06/16/2026 16:32 | 100 | 115.18 |
| 06/16/2026 16:32 | 100 | 115.18 |
| 06/16/2026 16:32 | 60 | 115.18 |
| 06/16/2026 16:32 | 40 | 115.18 |
| 06/16/2026 16:32 | 100 | 115.18 |
| 06/16/2026 16:32 | 5 | 115.18 |
| 06/16/2026 16:32 | 30 | 115.15 |
| 06/16/2026 16:32 | 158 | 115.15 |
| 06/16/2026 16:32 | 5 | 115.15 |
| 06/16/2026 16:32 | 100 | 115.18 |
| 06/16/2026 16:32 | 5 | 115.18 |
| 06/16/2026 16:32 | 5 | 115.18 |
| 06/16/2026 16:32 | 100 | 115.07 |
| 06/16/2026 16:32 | 100 | 115.08 |
| 06/16/2026 16:32 | 200 | 115.08 |
| 06/16/2026 16:32 | 33 | 115.09 |
| 06/16/2026 16:32 | 100 | 115.11 |
| 06/16/2026 16:32 | 300 | 115.15 |
| 06/16/2026 16:32 | 100 | 115.19 |
| 06/16/2026 16:32 | 100 | 115.19 |
| 06/16/2026 16:32 | 2 | 115.25 |
| 06/16/2026 16:32 | 2 | 115.25 |
| 06/16/2026 16:32 | 2 | 115.25 |
| 06/16/2026 16:32 | 3 | 115.23 |
| 06/16/2026 16:32 | 22 | 115.15 |
| 06/16/2026 16:32 | 50 | 115.18 |
| 06/16/2026 16:32 | 300 | 115.17 |
| 06/16/2026 16:32 | 245 | 115.17 |
| 06/16/2026 16:32 | 55 | 115.17 |
| 06/16/2026 16:32 | 55 | 115.16 |
| 06/16/2026 16:32 | 3 | 115.18 |
| 06/16/2026 16:32 | 23 | 115.14 |
| 06/16/2026 16:32 | 200 | 115.085 |
| 06/16/2026 16:32 | 13 | 115.01 |
| 06/16/2026 16:32 | 100 | 115.04 |
| 06/16/2026 16:32 | 13 | 115.04 |
| 06/16/2026 16:32 | 55 | 115.05 |
| 06/16/2026 16:32 | 100 | 115.05 |
| 06/16/2026 16:32 | 83 | 115.09 |
| 06/16/2026 16:32 | 79 | 115.09 |
| 06/16/2026 16:32 | 79 | 115.13 |
| 06/16/2026 16:32 | 79 | 115.13 |
| 06/16/2026 16:32 | 51 | 115.09 |
| 06/16/2026 16:32 | 100 | 115.09 |
| 06/16/2026 16:32 | 2 | 115.09 |
| 06/16/2026 16:32 | 98 | 115.10 |
| 06/16/2026 16:32 | 51 | 115.10 |
| 06/16/2026 16:32 | 2 | 115.10 |
| 06/16/2026 16:32 | 57 | 115.10 |
| 06/16/2026 16:32 | 43 | 115.10 |
| 06/16/2026 16:32 | 10 | 115.07 |
| 06/16/2026 16:32 | 13 | 115.07 |
| 06/16/2026 16:32 | 10 | 115.09 |
| 06/16/2026 16:32 | 100 | 115.09 |
| 06/16/2026 16:32 | 197 | 115.10 |
| 06/16/2026 16:32 | 100 | 115.10 |
| 06/16/2026 16:32 | 55 | 115.10 |
| 06/16/2026 16:32 | 45 | 115.10 |
| 06/16/2026 16:32 | 10 | 115.13 |
| 06/16/2026 16:32 | 13 | 115.13 |
| 06/16/2026 16:32 | 65 | 115.07 |
| 06/16/2026 16:32 | 100 | 115.00 |
| 06/16/2026 16:32 | 13 | 115.09 |
| 06/16/2026 16:32 | 100 | 115.09 |
| 06/16/2026 16:32 | 13 | 115.04 |
| 06/16/2026 16:32 | 242 | 115.05 |
| 06/16/2026 16:32 | 13 | 115.05 |
| 06/16/2026 16:32 | 13 | 115.13 |
| 06/16/2026 16:32 | 26 | 115.08 |
| 06/16/2026 16:32 | 79 | 115.08 |
| 06/16/2026 16:32 | 49 | 115.00 |
| 06/16/2026 16:32 | 34 | 115.00 |
| 06/16/2026 16:32 | 13 | 115.00 |
| 06/16/2026 16:32 | 23 | 115.02 |
| 06/16/2026 16:32 | 8 | 115.10 |
| 06/16/2026 16:32 | 23 | 115.12 |
| 06/16/2026 16:32 | 12 | 115.00 |
| 06/16/2026 16:32 | 200 | 115.03 |
| 06/16/2026 16:32 | 13 | 115.03 |
| 06/16/2026 16:32 | 23 | 115.05 |
| 06/16/2026 16:32 | 23 | 115.15 |
| 06/16/2026 16:32 | 211 | 115.14 |
| 06/16/2026 16:32 | 54 | 115.14 |
| 06/16/2026 16:32 | 23 | 115.14 |
| 06/16/2026 16:32 | 23 | 115.14 |
| 06/16/2026 16:32 | 10 | 115.145 |
| 06/16/2026 16:32 | 13 | 115.14 |
| 06/16/2026 16:32 | 79 | 115.145 |
| 06/16/2026 16:32 | 13 | 115.00 |
| 06/16/2026 16:32 | 5 | 115.03 |
| 06/16/2026 16:32 | 3 | 115.15 |
| 06/16/2026 16:32 | 2 | 115.15 |
| 06/16/2026 16:32 | 3 | 115.14 |
| 06/16/2026 16:32 | 5 | 115.14 |
| 06/16/2026 16:32 | 5 | 115.14 |
| 06/16/2026 16:32 | 240 | 115.00 |
| 06/16/2026 16:32 | 240 | 115.02 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 600 | 115.03 |
| 06/16/2026 16:32 | 50 | 115.12 |
| 06/16/2026 16:32 | 100 | 115.14 |
| 06/16/2026 16:32 | 300 | 115.15 |
| 06/16/2026 16:32 | 100 | 115.15 |
| 06/16/2026 16:32 | 34 | 115.23 |
| 06/16/2026 16:32 | 10 | 115.23 |
| 06/16/2026 16:32 | 10 | 115.23 |
| 06/16/2026 16:32 | 50 | 115.14 |
| 06/16/2026 16:32 | 50 | 115.14 |
| 06/16/2026 16:32 | 50 | 115.14 |
| 06/16/2026 16:32 | 13 | 115.14 |
| 06/16/2026 16:32 | 50 | 115.17 |
| 06/16/2026 16:32 | 12 | 115.23 |
| 06/16/2026 16:32 | 12 | 115.23 |
| 06/16/2026 16:32 | 54 | 115.23 |
| 06/16/2026 16:32 | 3 | 115.23 |
| 06/16/2026 16:32 | 37 | 115.22 |
| 06/16/2026 16:32 | 57 | 115.22 |
| 06/16/2026 16:32 | 44 | 115.22 |
| 06/16/2026 16:32 | 3 | 115.22 |
| 06/16/2026 16:32 | 12 | 115.22 |
| 06/16/2026 16:32 | 14 | 115.22 |
| 06/16/2026 16:32 | 26 | 115.21 |
| 06/16/2026 16:32 | 26 | 115.21 |
| 06/16/2026 16:32 | 26 | 115.21 |
| 06/16/2026 16:32 | 26 | 115.19 |
| 06/16/2026 16:32 | 26 | 115.19 |
| 06/16/2026 16:32 | 22 | 115.19 |
| 06/16/2026 16:32 | 22 | 115.19 |
| 06/16/2026 16:32 | 22 | 115.19 |
| 06/16/2026 16:32 | 22 | 115.19 |
| 06/16/2026 16:32 | 22 | 115.19 |
| 06/16/2026 16:32 | 22 | 115.19 |
| 06/16/2026 16:32 | 12 | 115.19 |
| 06/16/2026 16:32 | 10 | 115.11 |
| 06/16/2026 16:32 | 1000 | 115.00 |
| 06/16/2026 16:32 | 100 | 115.01 |
| 06/16/2026 16:32 | 50 | 115.04 |
| 06/16/2026 16:32 | 50 | 115.15 |
| 06/16/2026 16:32 | 3 | 115.22 |
| 06/16/2026 16:32 | 3 | 115.22 |
| 06/16/2026 16:32 | 3 | 115.22 |
| 06/16/2026 16:32 | 3 | 115.22 |
| 06/16/2026 16:32 | 50 | 115.14 |
| 06/16/2026 16:32 | 29 | 115.21 |
| 06/16/2026 16:32 | 100 | 115.21 |
| 06/16/2026 16:32 | 100 | 115.16 |
| 06/16/2026 16:32 | 100 | 115.16 |
| 06/16/2026 16:32 | 78 | 115.17 |
| 06/16/2026 16:32 | 22 | 115.21 |
| 06/16/2026 16:32 | 150 | 115.22 |
| 06/16/2026 16:32 | 3 | 115.21 |
| 06/16/2026 16:32 | 8 | 115.20 |
| 06/16/2026 16:32 | 28 | 115.18 |
| 06/16/2026 16:32 | 100 | 115.17 |
| 06/16/2026 16:32 | 14 | 115.17 |
| 06/16/2026 16:32 | 14 | 115.17 |
| 06/16/2026 16:32 | 100 | 115.17 |
| 06/16/2026 16:32 | 100 | 115.17 |
| 06/16/2026 16:32 | 12 | 115.16 |
| 06/16/2026 16:32 | 100 | 115.16 |
| 06/16/2026 16:32 | 22 | 115.05 |
| 06/16/2026 16:32 | 50 | 115.04 |
| 06/16/2026 16:32 | 63 | 115.00 |
| 06/16/2026 16:32 | 100 | 115.00 |
| 06/16/2026 16:32 | 46 | 114.87 |
| 06/16/2026 16:32 | 240 | 114.89 |
| 06/16/2026 16:32 | 100 | 114.90 |
| 06/16/2026 16:32 | 114 | 114.92 |
| 06/16/2026 16:32 | 100 | 115.00 |
| 06/16/2026 16:32 | 100 | 115.00 |
| 06/16/2026 16:32 | 45 | 115.00 |
| 06/16/2026 16:32 | 100 | 115.00 |
| 06/16/2026 16:32 | 1000 | 115.00 |
| 06/16/2026 16:32 | 800 | 115.00 |
| 06/16/2026 16:32 | 1 | 115.00 |
| 06/16/2026 16:32 | 5 | 115.00 |
| 06/16/2026 16:32 | 25 | 115.00 |
| 06/16/2026 16:32 | 300 | 115.02 |
| 06/16/2026 16:32 | 100 | 115.04 |
| 06/16/2026 16:32 | 100 | 115.02 |
| 06/16/2026 16:32 | 100 | 115.02 |
| 06/16/2026 16:32 | 200 | 115.02 |
| 06/16/2026 16:32 | 100 | 115.02 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 262 | 115.03 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 138 | 115.03 |
| 06/16/2026 16:32 | 200 | 115.03 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 2 | 115.17 |
| 06/16/2026 16:32 | 15 | 115.11 |
| 06/16/2026 16:32 | 2 | 115.11 |
| 06/16/2026 16:32 | 50 | 115.11 |
| 06/16/2026 16:32 | 100 | 115.11 |
| 06/16/2026 16:32 | 20 | 115.11 |
| 06/16/2026 16:32 | 1 | 115.11 |
| 06/16/2026 16:32 | 5 | 115.11 |
| 06/16/2026 16:32 | 50 | 115.11 |
| 06/16/2026 16:32 | 1 | 115.11 |
| 06/16/2026 16:32 | 10 | 115.11 |
| 06/16/2026 16:32 | 5 | 115.11 |
| 06/16/2026 16:32 | 43 | 115.11 |
| 06/16/2026 16:32 | 50 | 115.17 |
| 06/16/2026 16:32 | 50 | 115.16 |
| 06/16/2026 16:32 | 100 | 115.065 |
| 06/16/2026 16:32 | 19 | 115.09 |
| 06/16/2026 16:32 | 50 | 115.09 |
| 06/16/2026 16:32 | 100 | 115.065 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 62 | 115.03 |
| 06/16/2026 16:32 | 38 | 115.03 |
| 06/16/2026 16:32 | 62 | 115.03 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 13 | 115.12 |
| 06/16/2026 16:32 | 100 | 115.08 |
| 06/16/2026 16:32 | 38 | 115.03 |
| 06/16/2026 16:32 | 7 | 115.03 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 193 | 115.03 |
| 06/16/2026 16:32 | 100 | 115.03 |
| 06/16/2026 16:32 | 100 | 115.05 |
| 06/16/2026 16:32 | 67 | 115.12 |
| 06/16/2026 16:32 | 67 | 115.12 |
| 06/16/2026 16:32 | 67 | 115.12 |
| 06/16/2026 16:32 | 2 | 115.10 |
| 06/16/2026 16:32 | 67 | 115.12 |
| 06/16/2026 16:32 | 57 | 115.12 |
| 06/16/2026 16:32 | 43 | 115.12 |
| 06/16/2026 16:32 | 43 | 115.12 |
| 06/16/2026 16:32 | 57 | 115.12 |
| 06/16/2026 16:32 | 100 | 115.12 |
| 06/16/2026 16:32 | 100 | 115.12 |
| 06/16/2026 16:32 | 100 | 115.12 |
| 06/16/2026 16:32 | 200 | 115.13 |
| 06/16/2026 16:32 | 100 | 115.13 |
| 06/16/2026 16:32 | 100 | 115.13 |
| 06/16/2026 16:32 | 50 | 115.25 |
| 06/16/2026 16:32 | 50 | 115.25 |
| 06/16/2026 16:32 | 2 | 115.20 |
| 06/16/2026 16:32 | 100 | 115.21 |
| 06/16/2026 16:32 | 100 | 115.21 |
| 06/16/2026 16:32 | 8 | 115.21 |
| 06/16/2026 16:32 | 10 | 115.21 |
| 06/16/2026 16:32 | 100 | 115.23 |
| 06/16/2026 16:32 | 61 | 115.33 |
| 06/16/2026 16:32 | 61 | 115.33 |
| 06/16/2026 16:32 | 61 | 115.33 |
| 06/16/2026 16:32 | 1 | 115.30 |
| 06/16/2026 16:32 | 1 | 115.38 |
| 06/16/2026 16:32 | 100 | 115.38 |
| 06/16/2026 16:32 | 3 | 115.38 |
| 06/16/2026 16:32 | 3 | 115.38 |
| 06/16/2026 16:32 | 3 | 115.38 |
| 06/16/2026 16:32 | 3 | 115.38 |
| 06/16/2026 16:32 | 3 | 115.38 |
| 06/16/2026 16:32 | 3 | 115.38 |
| 06/16/2026 16:32 | 3 | 115.37 |
| 06/16/2026 16:32 | 5 | 115.345 |
| 06/16/2026 16:32 | 2 | 115.37 |
| 06/16/2026 16:32 | 12 | 115.34 |
| 06/16/2026 16:32 | 183 | 115.24 |
| 06/16/2026 16:32 | 100 | 115.32 |
| 06/16/2026 16:32 | 2 | 115.38 |
| 06/16/2026 16:32 | 1 | 115.32 |
| 06/16/2026 16:32 | 3 | 115.35 |
| 06/16/2026 16:32 | 48 | 115.33 |
| 06/16/2026 16:32 | 48 | 115.32 |
| 06/16/2026 16:32 | 100 | 115.24 |
| 06/16/2026 16:32 | 50 | 115.26 |
| 06/16/2026 16:32 | 100 | 115.26 |
| 06/16/2026 16:32 | 50 | 115.22 |
| 06/16/2026 16:32 | 100 | 115.22 |
| 06/16/2026 16:32 | 100 | 115.22 |
| 06/16/2026 16:32 | 200 | 115.22 |
| 06/16/2026 16:32 | 100 | 115.26 |
| 06/16/2026 16:32 | 12 | 115.35 |
| 06/16/2026 16:32 | 50 | 115.34 |
| 06/16/2026 16:32 | 200 | 115.26 |
| 06/16/2026 16:32 | 24 | 115.25 |
| 06/16/2026 16:32 | 3 | 115.33 |
| 06/16/2026 16:32 | 1 | 115.32 |
| 06/16/2026 16:31 | 11 | 115.40 |
| 06/16/2026 16:31 | 15 | 115.40 |
| 06/16/2026 16:31 | 85 | 115.40 |
| 06/16/2026 16:31 | 15 | 115.40 |
| 06/16/2026 16:31 | 100 | 115.31 |
| 06/16/2026 16:31 | 9 | 115.35 |
| 06/16/2026 16:31 | 1 | 115.35 |
| 06/16/2026 16:31 | 28 | 115.35 |
| 06/16/2026 16:31 | 274 | 115.35 |
| 06/16/2026 16:31 | 26 | 115.35 |
| 06/16/2026 16:31 | 274 | 115.34 |
| 06/16/2026 16:31 | 300 | 115.34 |
| 06/16/2026 16:31 | 75 | 115.34 |
| 06/16/2026 16:31 | 25 | 115.305 |
| 06/16/2026 16:31 | 1 | 115.34 |
| 06/16/2026 16:31 | 150 | 115.34 |
| 06/16/2026 16:31 | 1 | 115.34 |
| 06/16/2026 16:31 | 1 | 115.34 |
| 06/16/2026 16:31 | 64 | 115.30 |
| 06/16/2026 16:31 | 65 | 115.30 |
| 06/16/2026 16:31 | 2 | 115.34 |
| 06/16/2026 16:31 | 3 | 115.34 |
| 06/16/2026 16:31 | 2 | 115.34 |
| 06/16/2026 16:31 | 1 | 115.34 |
| 06/16/2026 16:31 | 1 | 115.33 |
| 06/16/2026 16:31 | 2 | 115.33 |
| 06/16/2026 16:31 | 4 | 115.33 |
| 06/16/2026 16:31 | 14 | 115.33 |
| 06/16/2026 16:31 | 11 | 115.32 |
| 06/16/2026 16:31 | 54 | 115.29 |
| 06/16/2026 16:31 | 63 | 115.27 |
| 06/16/2026 16:31 | 1 | 115.31 |
| 06/16/2026 16:31 | 69 | 115.31 |
| 06/16/2026 16:31 | 1 | 115.31 |
| 06/16/2026 16:31 | 2 | 115.31 |
| 06/16/2026 16:31 | 3 | 115.31 |
| 06/16/2026 16:31 | 4 | 115.31 |
| 06/16/2026 16:31 | 29 | 115.31 |
| 06/16/2026 16:31 | 61 | 115.31 |
| 06/16/2026 16:31 | 39 | 115.29 |
| 06/16/2026 16:31 | 100 | 115.32 |
| 06/16/2026 16:31 | 100 | 115.32 |
| 06/16/2026 16:31 | 11 | 115.32 |
| 06/16/2026 16:31 | 1 | 115.32 |
| 06/16/2026 16:31 | 20 | 115.30 |
| 06/16/2026 16:31 | 26 | 115.29 |
| 06/16/2026 16:31 | 100 | 115.29 |
| 06/16/2026 16:31 | 1 | 115.26 |
| 06/16/2026 16:31 | 1 | 115.205 |
| 06/16/2026 16:31 | 1 | 115.26 |
| 06/16/2026 16:31 | 60 | 115.16 |
| 06/16/2026 16:31 | 40 | 115.17 |
| 06/16/2026 16:31 | 100 | 115.22 |
| 06/16/2026 16:31 | 100 | 115.26 |
| 06/16/2026 16:31 | 41 | 115.27 |
| 06/16/2026 16:31 | 18 | 115.27 |
| 06/16/2026 16:31 | 82 | 115.27 |
| 06/16/2026 16:31 | 50 | 115.27 |
| 06/16/2026 16:31 | 50 | 115.27 |
| 06/16/2026 16:31 | 50 | 115.26 |
| 06/16/2026 16:31 | 150 | 115.25 |
| 06/16/2026 16:31 | 90 | 115.24 |
| 06/16/2026 16:31 | 60 | 115.24 |
| 06/16/2026 16:31 | 40 | 115.24 |
| 06/16/2026 16:31 | 10 | 115.24 |
| 06/16/2026 16:31 | 100 | 115.185 |
| 06/16/2026 16:31 | 40 | 115.24 |
| 06/16/2026 16:31 | 100 | 115.185 |
| 06/16/2026 16:31 | 40 | 115.23 |
| 06/16/2026 16:31 | 100 | 115.185 |
| 06/16/2026 16:31 | 100 | 115.16 |
| 06/16/2026 16:31 | 90 | 115.195 |
| 06/16/2026 16:31 | 41 | 115.21 |
| 06/16/2026 16:31 | 50 | 115.19 |
| 06/16/2026 16:31 | 43 | 115.07 |
| 06/16/2026 16:31 | 2 | 115.12 |
| 06/16/2026 16:31 | 5 | 115.15 |
| 06/16/2026 16:31 | 50 | 115.24 |
| 06/16/2026 16:31 | 3 | 115.26 |
| 06/16/2026 16:31 | 100 | 115.25 |
| 06/16/2026 16:31 | 11 | 115.20 |
| 06/16/2026 16:31 | 89 | 115.20 |
| 06/16/2026 16:31 | 100 | 115.195 |
| 06/16/2026 16:31 | 10 | 115.215 |
| 06/16/2026 16:31 | 50 | 115.125 |
| 06/16/2026 16:31 | 50 | 115.14 |
| 06/16/2026 16:31 | 100 | 115.15 |
| 06/16/2026 16:31 | 200 | 115.15 |
| 06/16/2026 16:31 | 16 | 115.15 |
| 06/16/2026 16:31 | 100 | 115.15 |
| 06/16/2026 16:31 | 30 | 115.15 |
| 06/16/2026 16:31 | 170 | 115.15 |
| 06/16/2026 16:31 | 100 | 115.15 |
| 06/16/2026 16:31 | 100 | 115.15 |
| 06/16/2026 16:31 | 30 | 115.15 |
| 06/16/2026 16:31 | 100 | 115.15 |
| 06/16/2026 16:31 | 50 | 115.15 |
| 06/16/2026 16:31 | 50 | 115.15 |
| 06/16/2026 16:31 | 100 | 115.15 |
| 06/16/2026 16:31 | 5 | 115.15 |
| 06/16/2026 16:31 | 100 | 115.15 |
| 06/16/2026 16:31 | 100 | 115.09 |
| 06/16/2026 16:31 | 86 | 115.03 |
| 06/16/2026 16:31 | 100 | 115.08 |
| 06/16/2026 16:31 | 14 | 115.03 |
| 06/16/2026 16:31 | 100 | 115.03 |
| 06/16/2026 16:31 | 100 | 115.03 |
| 06/16/2026 16:31 | 200 | 115.04 |
| 06/16/2026 16:31 | 100 | 115.07 |
| 06/16/2026 16:31 | 300 | 115.13 |
| 06/16/2026 16:31 | 40 | 115.145 |
| 06/16/2026 16:31 | 92 | 115.13 |
| 06/16/2026 16:31 | 100 | 115.26 |
| 06/16/2026 16:31 | 100 | 115.26 |
| 06/16/2026 16:31 | 10 | 115.26 |
| 06/16/2026 16:31 | 100 | 115.27 |
| 06/16/2026 16:31 | 5 | 115.28 |
| 06/16/2026 16:31 | 48 | 115.28 |
| 06/16/2026 16:31 | 50 | 115.29 |
| 06/16/2026 16:31 | 3 | 115.29 |
| 06/16/2026 16:31 | 33 | 115.33 |
| 06/16/2026 16:31 | 100 | 115.34 |
| 06/16/2026 16:31 | 80 | 115.43 |
| 06/16/2026 16:31 | 150 | 115.43 |
| 06/16/2026 16:31 | 70 | 115.46 |
| 06/16/2026 16:31 | 50 | 115.50 |
| 06/16/2026 16:31 | 1341 | 115.50 |
| 06/16/2026 16:31 | 659 | 115.50 |
| 06/16/2026 16:31 | 11 | 115.51 |
| 06/16/2026 16:31 | 11 | 115.51 |
| 06/16/2026 16:31 | 169 | 115.52 |
| 06/16/2026 16:31 | 100 | 115.52 |
| 06/16/2026 16:31 | 100 | 115.53 |
| 06/16/2026 16:31 | 100 | 115.53 |
| 06/16/2026 16:31 | 200 | 115.53 |
| 06/16/2026 16:31 | 100 | 115.53 |
| 06/16/2026 16:31 | 200 | 115.53 |
| 06/16/2026 16:31 | 2 | 115.53 |
| 06/16/2026 16:31 | 100 | 115.53 |
| 06/16/2026 16:31 | 67 | 115.54 |
| 06/16/2026 16:31 | 25 | 115.54 |
| 06/16/2026 16:31 | 100 | 115.54 |
| 06/16/2026 16:31 | 106 | 115.55 |
| 06/16/2026 16:31 | 15 | 115.71 |
| 06/16/2026 16:31 | 16 | 115.71 |
| 06/16/2026 16:31 | 100 | 115.71 |
| 06/16/2026 16:31 | 100 | 115.695 |
| 06/16/2026 16:31 | 51 | 115.71 |
| 06/16/2026 16:31 | 100 | 115.71 |
| 06/16/2026 16:31 | 48 | 115.71 |
| 06/16/2026 16:31 | 1 | 115.71 |
| 06/16/2026 16:31 | 100 | 115.71 |
| 06/16/2026 16:31 | 200 | 115.71 |
| 06/16/2026 16:31 | 100 | 115.72 |
| 06/16/2026 16:31 | 10 | 115.75 |
| 06/16/2026 16:31 | 190 | 115.75 |
| 06/16/2026 16:31 | 189 | 115.74 |
| 06/16/2026 16:31 | 11 | 115.75 |
| 06/16/2026 16:31 | 21 | 115.88 |
| 06/16/2026 16:31 | 64 | 115.87 |
| 06/16/2026 16:31 | 36 | 115.87 |
| 06/16/2026 16:31 | 1 | 115.87 |
| 06/16/2026 16:31 | 101 | 115.86 |
| 06/16/2026 16:31 | 76 | 115.86 |
| 06/16/2026 16:31 | 11 | 115.86 |
| 06/16/2026 16:31 | 4 | 115.85 |
| 06/16/2026 16:31 | 90 | 115.85 |
| 06/16/2026 16:31 | 6 | 115.85 |
| 06/16/2026 16:31 | 6 | 115.84 |
| 06/16/2026 16:31 | 5 | 115.83 |
| 06/16/2026 16:31 | 6 | 115.79 |
| 06/16/2026 16:31 | 3 | 115.76 |
| 06/16/2026 16:31 | 1 | 115.75 |
| 06/16/2026 16:31 | 4 | 115.75 |
| 06/16/2026 16:31 | 95 | 115.75 |
| 06/16/2026 16:31 | 4 | 115.75 |
| 06/16/2026 16:31 | 96 | 115.75 |
| 06/16/2026 16:31 | 96 | 115.74 |
| 06/16/2026 16:31 | 100 | 115.685 |
| 06/16/2026 16:31 | 100 | 115.75 |
| 06/16/2026 16:31 | 1 | 115.75 |
| 06/16/2026 16:31 | 1 | 115.735 |
| 06/16/2026 16:31 | 8 | 115.76 |
| 06/16/2026 16:31 | 100 | 115.75 |
| 06/16/2026 16:31 | 49 | 115.76 |
| 06/16/2026 16:31 | 49 | 115.75 |
| 06/16/2026 16:31 | 49 | 115.75 |
| 06/16/2026 16:31 | 49 | 115.74 |
| 06/16/2026 16:31 | 49 | 115.73 |
| 06/16/2026 16:31 | 49 | 115.68 |
| 06/16/2026 16:31 | 49 | 115.73 |
| 06/16/2026 16:31 | 49 | 115.68 |
| 06/16/2026 16:31 | 49 | 115.73 |
| 06/16/2026 16:31 | 49 | 115.68 |
| 06/16/2026 16:31 | 49 | 115.75 |
| 06/16/2026 16:31 | 49 | 115.74 |
| 06/16/2026 16:31 | 49 | 115.73 |
| 06/16/2026 16:31 | 49 | 115.71 |
| 06/16/2026 16:31 | 49 | 115.71 |
| 06/16/2026 16:30 | 20 | 115.66 |
| 06/16/2026 16:30 | 14 | 115.56 |
| 06/16/2026 16:30 | 35 | 115.60 |
| 06/16/2026 16:30 | 6 | 115.60 |
| 06/16/2026 16:30 | 100 | 115.62 |
| 06/16/2026 16:30 | 35 | 115.62 |
| 06/16/2026 16:30 | 1 | 115.66 |
| 06/16/2026 16:30 | 5 | 115.85 |
| 06/16/2026 16:30 | 200 | 115.90 |
| 06/16/2026 16:30 | 5 | 115.90 |
| 06/16/2026 16:30 | 100 | 115.955 |
| 06/16/2026 16:30 | 10 | 115.96 |
| 06/16/2026 16:30 | 4 | 116.00 |
| 06/16/2026 16:30 | 82 | 116.00 |
| 06/16/2026 16:30 | 4 | 116.02 |
| 06/16/2026 16:30 | 14 | 116.00 |
| 06/16/2026 16:30 | 31 | 116.00 |
| 06/16/2026 16:30 | 69 | 116.00 |
| 06/16/2026 16:30 | 25 | 116.01 |
| 06/16/2026 16:30 | 100 | 116.01 |
| 06/16/2026 16:30 | 5 | 116.06 |
| 06/16/2026 16:30 | 21 | 116.26 |
| 06/16/2026 16:30 | 100 | 116.37 |
| 06/16/2026 16:30 | 100 | 116.37 |
| 06/16/2026 16:30 | 100 | 116.40 |
| 06/16/2026 16:30 | 100 | 116.40 |
| 06/16/2026 16:30 | 200 | 116.40 |
| 06/16/2026 16:30 | 200 | 116.41 |
| 06/16/2026 16:30 | 100 | 116.41 |
| 06/16/2026 16:30 | 100 | 116.41 |
| 06/16/2026 16:30 | 100 | 116.41 |
| 06/16/2026 16:30 | 100 | 116.41 |
| 06/16/2026 16:30 | 48 | 116.41 |
| 06/16/2026 16:30 | 20 | 116.41 |
| 06/16/2026 16:30 | 20 | 116.41 |
| 06/16/2026 16:30 | 12 | 116.41 |
| 06/16/2026 16:30 | 20 | 116.41 |
| 06/16/2026 16:30 | 80 | 116.41 |
| 06/16/2026 16:30 | 20 | 116.41 |
| 06/16/2026 16:30 | 80 | 116.41 |
| 06/16/2026 16:30 | 100 | 116.42 |
| 06/16/2026 16:30 | 1 | 116.56 |
| 06/16/2026 16:30 | 50 | 116.55 |
| 06/16/2026 16:30 | 42 | 116.50 |
| 06/16/2026 16:30 | 7 | 116.50 |
| 06/16/2026 16:30 | 100 | 116.48 |
| 06/16/2026 16:30 | 100 | 116.48 |
| 06/16/2026 16:30 | 100 | 116.50 |
| 06/16/2026 16:30 | 100 | 116.48 |
| 06/16/2026 16:30 | 100 | 116.51 |
| 06/16/2026 16:30 | 33 | 116.48 |
| 06/16/2026 16:30 | 9 | 116.48 |
| 06/16/2026 16:30 | 2 | 116.48 |
| 06/16/2026 16:30 | 4 | 116.48 |
| 06/16/2026 16:30 | 50 | 116.54 |
| 06/16/2026 16:30 | 22 | 116.54 |
| 06/16/2026 16:30 | 28 | 116.54 |
| 06/16/2026 16:30 | 4 | 116.51 |
| 06/16/2026 16:30 | 5 | 116.48 |
| 06/16/2026 16:30 | 5 | 116.51 |
| 06/16/2026 16:30 | 50 | 116.54 |
| 06/16/2026 16:30 | 100 | 116.54 |
| 06/16/2026 16:30 | 78 | 116.48 |
| 06/16/2026 16:30 | 22 | 116.48 |
| 06/16/2026 16:30 | 20 | 116.51 |
| 06/16/2026 16:30 | 100 | 116.54 |
| 06/16/2026 16:30 | 100 | 116.54 |
| 06/16/2026 16:30 | 42 | 116.51 |
| 06/16/2026 16:30 | 38 | 116.51 |
| 06/16/2026 16:30 | 8 | 116.51 |
| 06/16/2026 16:30 | 100 | 116.525 |
| 06/16/2026 16:30 | 100 | 116.51 |
| 06/16/2026 16:30 | 50 | 116.54 |
| 06/16/2026 16:30 | 150 | 116.54 |
| 06/16/2026 16:30 | 50 | 116.54 |
| 06/16/2026 16:30 | 1 | 116.54 |
| 06/16/2026 16:30 | 30 | 116.54 |
| 06/16/2026 16:30 | 60 | 116.54 |
| 06/16/2026 16:30 | 10 | 116.54 |
| 06/16/2026 16:30 | 100 | 116.54 |
| 06/16/2026 16:30 | 40 | 116.45 |
| 06/16/2026 16:30 | 34 | 116.38 |
| 06/16/2026 16:30 | 100 | 116.38 |
| 06/16/2026 16:30 | 100 | 116.39 |
| 06/16/2026 16:30 | 33 | 116.39 |
| 06/16/2026 16:30 | 55 | 116.39 |
| 06/16/2026 16:30 | 71 | 116.39 |
| 06/16/2026 16:30 | 3 | 116.39 |
| 06/16/2026 16:30 | 71 | 116.39 |
| 06/16/2026 16:30 | 71 | 116.43 |
| 06/16/2026 16:30 | 200 | 116.39 |
| 06/16/2026 16:30 | 100 | 116.39 |
| 06/16/2026 16:30 | 45 | 116.39 |
| 06/16/2026 16:30 | 155 | 116.39 |
| 06/16/2026 16:30 | 110 | 116.39 |
| 06/16/2026 16:30 | 41 | 116.39 |
| 06/16/2026 16:30 | 49 | 116.39 |
| 06/16/2026 16:30 | 200 | 116.39 |
| 06/16/2026 16:30 | 64 | 116.39 |
| 06/16/2026 16:30 | 100 | 116.39 |
| 06/16/2026 16:30 | 100 | 116.39 |
| 06/16/2026 16:30 | 1 | 116.39 |
| 06/16/2026 16:30 | 100 | 116.39 |
| 06/16/2026 16:30 | 100 | 116.39 |
| 06/16/2026 16:30 | 86 | 116.39 |
| 06/16/2026 16:30 | 14 | 116.42 |
| 06/16/2026 16:30 | 286 | 116.42 |
| 06/16/2026 16:30 | 14 | 116.39 |
| 06/16/2026 16:30 | 100 | 116.43 |
| 06/16/2026 16:30 | 100 | 116.39 |
| 06/16/2026 16:30 | 200 | 116.40 |
| 06/16/2026 16:30 | 2 | 116.40 |
| 06/16/2026 16:30 | 198 | 116.40 |
| 06/16/2026 16:30 | 100 | 116.41 |
| 06/16/2026 16:30 | 2 | 116.43 |
| 06/16/2026 16:30 | 30 | 116.50 |
| 06/16/2026 16:30 | 30 | 116.50 |
| 06/16/2026 16:30 | 55 | 116.50 |
| 06/16/2026 16:30 | 65 | 116.50 |
| 06/16/2026 16:30 | 101 | 116.57 |
| 06/16/2026 16:30 | 69 | 116.575 |
| 06/16/2026 16:30 | 1 | 116.57 |
| 06/16/2026 16:30 | 1 | 116.57 |
| 06/16/2026 16:30 | 65 | 116.57 |
| 06/16/2026 16:30 | 29 | 116.50 |
| 06/16/2026 16:30 | 51 | 116.50 |
| 06/16/2026 16:30 | 20 | 116.50 |
| 06/16/2026 16:30 | 343 | 116.50 |
| 06/16/2026 16:30 | 19 | 116.50 |
| 06/16/2026 16:30 | 1 | 116.50 |
| 06/16/2026 16:30 | 7 | 116.61 |
| 06/16/2026 16:30 | 6 | 116.61 |
| 06/16/2026 16:30 | 10 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.60 |
| 06/16/2026 16:30 | 23 | 116.525 |
| 06/16/2026 16:30 | 23 | 116.55 |
| 06/16/2026 16:30 | 50 | 116.525 |
| 06/16/2026 16:30 | 50 | 116.525 |
| 06/16/2026 16:30 | 45 | 116.41 |
| 06/16/2026 16:30 | 25 | 116.41 |
| 06/16/2026 16:30 | 200 | 116.41 |
| 06/16/2026 16:30 | 240 | 116.41 |
| 06/16/2026 16:30 | 50 | 116.41 |
| 06/16/2026 16:30 | 240 | 116.43 |
| 06/16/2026 16:30 | 77 | 116.40 |
| 06/16/2026 16:30 | 50 | 116.40 |
| 06/16/2026 16:30 | 83 | 116.43 |
| 06/16/2026 16:30 | 17 | 116.43 |
| 06/16/2026 16:30 | 100 | 116.44 |
| 06/16/2026 16:30 | 100 | 116.52 |
| 06/16/2026 16:30 | 259 | 116.52 |
| 06/16/2026 16:30 | 100 | 116.52 |
| 06/16/2026 16:30 | 100 | 116.52 |
| 06/16/2026 16:30 | 100 | 116.52 |
| 06/16/2026 16:30 | 100 | 116.52 |
| 06/16/2026 16:30 | 100 | 116.52 |
| 06/16/2026 16:30 | 100 | 116.52 |
| 06/16/2026 16:30 | 36 | 116.52 |
| 06/16/2026 16:30 | 100 | 116.52 |
| 06/16/2026 16:30 | 164 | 116.52 |
| 06/16/2026 16:30 | 100 | 116.52 |
| 06/16/2026 16:30 | 150 | 116.47 |
| 06/16/2026 16:30 | 100 | 116.615 |
| 06/16/2026 16:30 | 600 | 116.64 |
| 06/16/2026 16:30 | 240 | 116.63 |
| 06/16/2026 16:30 | 200 | 116.63 |
| 06/16/2026 16:30 | 4 | 116.63 |
| 06/16/2026 16:30 | 240 | 116.61 |
| 06/16/2026 16:30 | 10 | 116.60 |
| 06/16/2026 16:30 | 2 | 116.59 |
| 06/16/2026 16:30 | 2 | 116.60 |
| 06/16/2026 16:30 | 100 | 116.59 |
| 06/16/2026 16:30 | 24 | 116.51 |
| 06/16/2026 16:30 | 86 | 116.53 |
| 06/16/2026 16:30 | 14 | 116.55 |
| 06/16/2026 16:30 | 3 | 116.55 |
| 06/16/2026 16:30 | 72 | 116.47 |
| 06/16/2026 16:30 | 24 | 116.40 |
| 06/16/2026 16:30 | 26 | 116.40 |
| 06/16/2026 16:30 | 26 | 116.40 |
| 06/16/2026 16:30 | 74 | 116.40 |
| 06/16/2026 16:30 | 26 | 116.40 |
| 06/16/2026 16:30 | 50 | 116.40 |
| 06/16/2026 16:30 | 10 | 116.40 |
| 06/16/2026 16:30 | 4 | 116.40 |
| 06/16/2026 16:30 | 10 | 116.40 |
| 06/16/2026 16:30 | 50 | 116.42 |
| 06/16/2026 16:30 | 11 | 116.50 |
| 06/16/2026 16:30 | 48 | 116.51 |
| 06/16/2026 16:30 | 600 | 116.52 |
| 06/16/2026 16:30 | 100 | 116.52 |
| 06/16/2026 16:30 | 200 | 116.52 |
| 06/16/2026 16:30 | 13 | 116.52 |
| 06/16/2026 16:30 | 21 | 116.52 |
| 06/16/2026 16:30 | 28 | 116.50 |
| 06/16/2026 16:30 | 10 | 116.45 |
| 06/16/2026 16:30 | 30 | 116.46 |
| 06/16/2026 16:30 | 100 | 116.63 |
| 06/16/2026 16:30 | 191 | 116.63 |
| 06/16/2026 16:30 | 9 | 116.63 |
| 06/16/2026 16:30 | 90 | 116.63 |
| 06/16/2026 16:30 | 10 | 116.63 |
| 06/16/2026 16:30 | 32 | 116.63 |
| 06/16/2026 16:30 | 100 | 116.63 |
| 06/16/2026 16:30 | 28 | 116.63 |
| 06/16/2026 16:30 | 40 | 116.63 |
| 06/16/2026 16:30 | 59 | 116.63 |
| 06/16/2026 16:30 | 41 | 116.63 |
| 06/16/2026 16:30 | 11 | 116.63 |
| 06/16/2026 16:30 | 92 | 116.63 |
| 06/16/2026 16:30 | 97 | 116.63 |
| 06/16/2026 16:30 | 2 | 116.63 |
| 06/16/2026 16:30 | 99 | 116.63 |
| 06/16/2026 16:30 | 99 | 116.63 |
| 06/16/2026 16:30 | 99 | 116.63 |
| 06/16/2026 16:30 | 1 | 116.63 |
| 06/16/2026 16:30 | 21 | 116.63 |
| 06/16/2026 16:30 | 50 | 116.67 |
| 06/16/2026 16:30 | 27 | 116.63 |
| 06/16/2026 16:30 | 52 | 116.63 |
| 06/16/2026 16:30 | 40 | 116.63 |
| 06/16/2026 16:30 | 60 | 116.63 |
| 06/16/2026 16:30 | 40 | 116.63 |
| 06/16/2026 16:30 | 60 | 116.63 |
| 06/16/2026 16:30 | 100 | 116.63 |
| 06/16/2026 16:30 | 200 | 116.64 |
| 06/16/2026 16:30 | 50 | 116.64 |
| 06/16/2026 16:30 | 60 | 116.64 |
| 06/16/2026 16:30 | 50 | 116.65 |
| 06/16/2026 16:30 | 300 | 116.71 |
| 06/16/2026 16:30 | 18 | 116.71 |
| 06/16/2026 16:30 | 11 | 116.71 |
| 06/16/2026 16:30 | 53 | 116.71 |
| 06/16/2026 16:30 | 21 | 116.71 |
| 06/16/2026 16:30 | 12 | 116.71 |
| 06/16/2026 16:30 | 18 | 116.71 |
| 06/16/2026 16:30 | 14 | 116.71 |
| 06/16/2026 16:30 | 100 | 116.69 |
| 06/16/2026 16:30 | 200 | 116.69 |
| 06/16/2026 16:30 | 39 | 116.69 |
| 06/16/2026 16:30 | 100 | 116.69 |
| 06/16/2026 16:30 | 100 | 116.69 |
| 06/16/2026 16:30 | 100 | 116.69 |
| 06/16/2026 16:30 | 100 | 116.69 |
| 06/16/2026 16:30 | 688 | 116.67 |
| 06/16/2026 16:30 | 403 | 116.67 |
| 06/16/2026 16:30 | 143 | 116.67 |
| 06/16/2026 16:30 | 1857 | 116.67 |
| 06/16/2026 16:30 | 100 | 116.67 |
| 06/16/2026 16:30 | 100 | 116.67 |
| 06/16/2026 16:30 | 200 | 116.67 |
| 06/16/2026 16:30 | 100 | 116.67 |
| 06/16/2026 16:30 | 200 | 116.67 |
| 06/16/2026 16:30 | 200 | 116.67 |
| 06/16/2026 16:30 | 54 | 116.67 |
| 06/16/2026 16:30 | 200 | 116.67 |
| 06/16/2026 16:30 | 100 | 116.67 |
| 06/16/2026 16:30 | 100 | 116.67 |
| 06/16/2026 16:30 | 100 | 116.67 |
| 06/16/2026 16:30 | 72 | 116.67 |
| 06/16/2026 16:30 | 128 | 116.67 |
| 06/16/2026 16:30 | 664 | 116.67 |
| 06/16/2026 16:30 | 13 | 116.67 |
| 06/16/2026 16:30 | 50 | 116.78 |
| 06/16/2026 16:30 | 100 | 116.78 |
| 06/16/2026 16:30 | 300 | 116.72 |
| 06/16/2026 16:30 | 42 | 116.66 |
| 06/16/2026 16:30 | 4 | 116.66 |
| 06/16/2026 16:30 | 100 | 116.66 |
| 06/16/2026 16:30 | 13 | 116.64 |
| 06/16/2026 16:30 | 1 | 116.59 |
| 06/16/2026 16:30 | 65 | 116.59 |
| 06/16/2026 16:30 | 65 | 116.59 |
| 06/16/2026 16:30 | 20 | 116.52 |
| 06/16/2026 16:30 | 10 | 116.52 |
| 06/16/2026 16:30 | 30 | 116.53 |
| 06/16/2026 16:30 | 30 | 116.55 |
| 06/16/2026 16:30 | 5 | 116.60 |
| 06/16/2026 16:30 | 18 | 116.59 |
| 06/16/2026 16:30 | 100 | 116.59 |
| 06/16/2026 16:30 | 10 | 116.59 |
| 06/16/2026 16:30 | 150 | 116.54 |
| 06/16/2026 16:30 | 38 | 116.43 |
| 06/16/2026 16:30 | 240 | 116.45 |
| 06/16/2026 16:30 | 10 | 116.45 |
| 06/16/2026 16:30 | 5 | 116.45 |
| 06/16/2026 16:30 | 85 | 116.46 |
| 06/16/2026 16:30 | 50 | 116.46 |
| 06/16/2026 16:30 | 50 | 116.45 |
| 06/16/2026 16:30 | 100 | 116.46 |
| 06/16/2026 16:30 | 10 | 116.45 |
| 06/16/2026 16:30 | 30 | 116.49 |
| 06/16/2026 16:30 | 100 | 116.54 |
| 06/16/2026 16:30 | 100 | 116.54 |
| 06/16/2026 16:30 | 200 | 116.52 |
| 06/16/2026 16:30 | 300 | 116.52 |
| 06/16/2026 16:30 | 200 | 116.52 |
| 06/16/2026 16:30 | 1 | 116.50 |
| 06/16/2026 16:30 | 131 | 116.51 |
| 06/16/2026 16:30 | 69 | 116.51 |
| 06/16/2026 16:30 | 90 | 116.52 |
| 06/16/2026 16:30 | 10 | 116.52 |
| 06/16/2026 16:30 | 31 | 116.52 |
| 06/16/2026 16:30 | 10 | 116.52 |
| 06/16/2026 16:30 | 59 | 116.52 |
| 06/16/2026 16:30 | 10 | 116.52 |
| 06/16/2026 16:30 | 90 | 116.52 |
| 06/16/2026 16:30 | 10 | 116.53 |
| 06/16/2026 16:30 | 200 | 116.53 |
| 06/16/2026 16:30 | 80 | 116.53 |
| 06/16/2026 16:30 | 20 | 116.53 |
| 06/16/2026 16:30 | 180 | 116.53 |
| 06/16/2026 16:30 | 10 | 116.53 |
| 06/16/2026 16:30 | 200 | 116.53 |
| 06/16/2026 16:30 | 100 | 116.53 |
| 06/16/2026 16:30 | 100 | 116.53 |
| 06/16/2026 16:30 | 100 | 116.53 |
| 06/16/2026 16:30 | 200 | 116.53 |
| 06/16/2026 16:30 | 113 | 116.53 |
| 06/16/2026 16:30 | 100 | 116.53 |
| 06/16/2026 16:30 | 200 | 116.53 |
| 06/16/2026 16:30 | 200 | 116.53 |
| 06/16/2026 16:30 | 200 | 116.55 |
| 06/16/2026 16:30 | 20 | 116.56 |
| 06/16/2026 16:30 | 200 | 116.59 |
| 06/16/2026 16:30 | 100 | 116.59 |
| 06/16/2026 16:30 | 10 | 116.59 |
| 06/16/2026 16:30 | 100 | 116.59 |
| 06/16/2026 16:30 | 11 | 116.67 |
| 06/16/2026 16:30 | 100 | 116.62 |
| 06/16/2026 16:30 | 10 | 116.60 |
| 06/16/2026 16:30 | 200 | 116.60 |
| 06/16/2026 16:30 | 20 | 116.60 |
| 06/16/2026 16:30 | 67 | 116.61 |
| 06/16/2026 16:30 | 33 | 116.61 |
| 06/16/2026 16:30 | 17 | 116.61 |
| 06/16/2026 16:30 | 48 | 116.61 |
| 06/16/2026 16:30 | 35 | 116.61 |
| 06/16/2026 16:30 | 76 | 116.61 |
| 06/16/2026 16:30 | 38 | 116.61 |
| 06/16/2026 16:30 | 62 | 116.61 |
| 06/16/2026 16:30 | 300 | 116.64 |
| 06/16/2026 16:30 | 100 | 116.64 |
| 06/16/2026 16:30 | 50 | 116.66 |
| 06/16/2026 16:30 | 57 | 116.74 |
| 06/16/2026 16:30 | 7 | 116.78 |
| 06/16/2026 16:30 | 21 | 116.78 |
| 06/16/2026 16:30 | 17 | 116.78 |
| 06/16/2026 16:30 | 1 | 116.78 |
| 06/16/2026 16:30 | 100 | 116.78 |
| 06/16/2026 16:30 | 7 | 116.71 |
| 06/16/2026 16:30 | 50 | 116.72 |
| 06/16/2026 16:30 | 100 | 116.73 |
| 06/16/2026 16:30 | 100 | 116.73 |
| 06/16/2026 16:30 | 100 | 116.73 |
| 06/16/2026 16:30 | 27 | 116.75 |
| 06/16/2026 16:30 | 1 | 116.78 |
| 06/16/2026 16:30 | 100 | 116.78 |
| 06/16/2026 16:30 | 13 | 116.78 |
| 06/16/2026 16:30 | 1 | 116.70 |
| 06/16/2026 16:30 | 27 | 116.70 |
| 06/16/2026 16:30 | 70 | 116.78 |
| 06/16/2026 16:30 | 217 | 116.78 |
| 06/16/2026 16:30 | 27 | 116.71 |
| 06/16/2026 16:30 | 47 | 116.75 |
| 06/16/2026 16:30 | 10 | 116.75 |
| 06/16/2026 16:30 | 10 | 116.75 |
| 06/16/2026 16:30 | 1 | 116.75 |
| 06/16/2026 16:30 | 1 | 116.74 |
| 06/16/2026 16:30 | 10 | 116.69 |
| 06/16/2026 16:30 | 1 | 116.69 |
| 06/16/2026 16:30 | 100 | 116.66 |
| 06/16/2026 16:30 | 34 | 116.64 |
| 06/16/2026 16:30 | 34 | 116.64 |
| 06/16/2026 16:30 | 32 | 116.64 |
| 06/16/2026 16:30 | 100 | 116.64 |
| 06/16/2026 16:30 | 27 | 116.66 |
| 06/16/2026 16:30 | 50 | 116.69 |
| 06/16/2026 16:30 | 50 | 116.69 |
| 06/16/2026 16:30 | 150 | 116.69 |
| 06/16/2026 16:30 | 100 | 116.685 |
| 06/16/2026 16:29 | 36 | 116.685 |
| 06/16/2026 16:29 | 36 | 116.685 |
| 06/16/2026 16:29 | 80 | 116.685 |
| 06/16/2026 16:29 | 10 | 116.71 |
| 06/16/2026 16:29 | 100 | 116.685 |
| 06/16/2026 16:29 | 1 | 116.685 |
| 06/16/2026 16:29 | 30 | 116.71 |
| 06/16/2026 16:29 | 12 | 116.665 |
| 06/16/2026 16:29 | 120 | 116.57 |
| 06/16/2026 16:29 | 50 | 116.59 |
| 06/16/2026 16:29 | 170 | 116.61 |
| 06/16/2026 16:29 | 50 | 116.64 |
| 06/16/2026 16:29 | 100 | 116.665 |
| 06/16/2026 16:29 | 50 | 116.66 |
| 06/16/2026 16:29 | 50 | 116.66 |
| 06/16/2026 16:29 | 50 | 116.69 |
| 06/16/2026 16:29 | 14 | 116.77 |
| 06/16/2026 16:29 | 240 | 116.77 |
| 06/16/2026 16:29 | 200 | 116.77 |
| 06/16/2026 16:29 | 100 | 116.73 |
| 06/16/2026 16:29 | 100 | 116.65 |
| 06/16/2026 16:29 | 10 | 116.54 |
| 06/16/2026 16:29 | 90 | 116.54 |
| 06/16/2026 16:29 | 110 | 116.54 |
| 06/16/2026 16:29 | 100 | 116.54 |
| 06/16/2026 16:29 | 100 | 116.55 |
| 06/16/2026 16:29 | 50 | 116.57 |
| 06/16/2026 16:29 | 100 | 116.55 |
| 06/16/2026 16:29 | 200 | 116.55 |
| 06/16/2026 16:29 | 50 | 116.57 |
| 06/16/2026 16:29 | 100 | 116.58 |
| 06/16/2026 16:29 | 50 | 116.59 |
| 06/16/2026 16:29 | 7 | 116.61 |
| 06/16/2026 16:29 | 42 | 116.61 |
| 06/16/2026 16:29 | 1 | 116.61 |
| 06/16/2026 16:29 | 50 | 116.61 |
| 06/16/2026 16:29 | 150 | 116.61 |
| 06/16/2026 16:29 | 100 | 116.55 |
| 06/16/2026 16:29 | 100 | 116.55 |
| 06/16/2026 16:29 | 100 | 116.55 |
| 06/16/2026 16:29 | 20 | 116.55 |
| 06/16/2026 16:29 | 100 | 116.56 |
| 06/16/2026 16:29 | 250 | 116.56 |
| 06/16/2026 16:29 | 100 | 116.56 |
| 06/16/2026 16:29 | 38 | 116.57 |
| 06/16/2026 16:29 | 40 | 116.57 |
| 06/16/2026 16:29 | 22 | 116.57 |
| 06/16/2026 16:29 | 100 | 116.57 |
| 06/16/2026 16:29 | 100 | 116.57 |
| 06/16/2026 16:29 | 100 | 116.58 |
| 06/16/2026 16:29 | 115 | 116.675 |
| 06/16/2026 16:29 | 11 | 116.69 |
| 06/16/2026 16:29 | 33 | 116.69 |
| 06/16/2026 16:29 | 150 | 116.62 |
| 06/16/2026 16:29 | 3 | 116.79 |
| 06/16/2026 16:29 | 50 | 116.69 |
| 06/16/2026 16:29 | 2 | 116.73 |
| 06/16/2026 16:29 | 1 | 116.73 |
| 06/16/2026 16:29 | 1 | 116.73 |
| 06/16/2026 16:29 | 6 | 116.73 |
| 06/16/2026 16:29 | 48 | 116.685 |
| 06/16/2026 16:29 | 100 | 116.68 |
| 06/16/2026 16:29 | 100 | 116.695 |
| 06/16/2026 16:29 | 20 | 116.74 |
| 06/16/2026 16:29 | 80 | 116.74 |
| 06/16/2026 16:29 | 60 | 116.74 |
| 06/16/2026 16:29 | 20 | 116.75 |
| 06/16/2026 16:29 | 88 | 116.83 |
| 06/16/2026 16:29 | 88 | 116.81 |
| 06/16/2026 16:29 | 88 | 116.80 |
| 06/16/2026 16:29 | 87 | 116.80 |
| 06/16/2026 16:29 | 49 | 116.74 |
| 06/16/2026 16:29 | 50 | 116.76 |
| 06/16/2026 16:29 | 2 | 116.81 |
| 06/16/2026 16:29 | 2 | 116.81 |
| 06/16/2026 16:29 | 20 | 116.80 |
| 06/16/2026 16:29 | 80 | 116.80 |
| 06/16/2026 16:29 | 100 | 116.80 |
| 06/16/2026 16:29 | 200 | 116.75 |
| 06/16/2026 16:29 | 300 | 116.74 |
| 06/16/2026 16:29 | 1 | 116.73 |
| 06/16/2026 16:29 | 100 | 116.73 |
| 06/16/2026 16:29 | 5 | 116.73 |
| 06/16/2026 16:29 | 6 | 116.685 |
| 06/16/2026 16:29 | 10 | 116.72 |
| 06/16/2026 16:29 | 3 | 116.72 |
| 06/16/2026 16:29 | 1 | 116.72 |
| 06/16/2026 16:29 | 76 | 116.72 |
| 06/16/2026 16:29 | 2 | 116.72 |
| 06/16/2026 16:29 | 100 | 116.72 |
| 06/16/2026 16:29 | 25 | 116.71 |
| 06/16/2026 16:29 | 100 | 116.71 |
| 06/16/2026 16:29 | 4 | 116.635 |
| 06/16/2026 16:29 | 50 | 116.54 |
| 06/16/2026 16:29 | 100 | 116.57 |
| 06/16/2026 16:29 | 3 | 116.64 |
| 06/16/2026 16:29 | 2 | 116.64 |
| 06/16/2026 16:28 | 100 | 116.715 |
| 06/16/2026 16:28 | 2 | 116.79 |
| 06/16/2026 16:28 | 88 | 116.79 |
| 06/16/2026 16:28 | 4 | 116.57 |
| 06/16/2026 16:28 | 29 | 116.57 |
| 06/16/2026 16:28 | 99 | 116.56 |
| 06/16/2026 16:28 | 100 | 116.53 |
| 06/16/2026 16:28 | 100 | 116.53 |
| 06/16/2026 16:28 | 33 | 116.57 |
| 06/16/2026 16:28 | 100 | 116.57 |
| 06/16/2026 16:28 | 40 | 116.53 |
| 06/16/2026 16:28 | 60 | 116.53 |
| 06/16/2026 16:28 | 100 | 116.53 |
| 06/16/2026 16:28 | 95 | 116.56 |
| 06/16/2026 16:28 | 5 | 116.56 |
| 06/16/2026 16:28 | 44 | 116.57 |
| 06/16/2026 16:28 | 56 | 116.57 |
| 06/16/2026 16:28 | 23 | 116.58 |
| 06/16/2026 16:28 | 19 | 116.59 |
| 06/16/2026 16:28 | 300 | 116.65 |
| 06/16/2026 16:28 | 100 | 116.65 |
| 06/16/2026 16:28 | 49 | 116.65 |
| 06/16/2026 16:28 | 51 | 116.65 |
| 06/16/2026 16:28 | 84 | 116.65 |
| 06/16/2026 16:28 | 49 | 116.66 |
| 06/16/2026 16:28 | 14 | 116.66 |
| 06/16/2026 16:28 | 31 | 116.66 |
| 06/16/2026 16:28 | 106 | 116.66 |
| 06/16/2026 16:28 | 61 | 116.66 |
| 06/16/2026 16:28 | 17 | 116.66 |
| 06/16/2026 16:28 | 83 | 116.66 |
| 06/16/2026 16:28 | 100 | 116.66 |
| 06/16/2026 16:28 | 39 | 116.66 |
| 06/16/2026 16:28 | 30 | 116.66 |
| 06/16/2026 16:28 | 100 | 116.66 |
| 06/16/2026 16:28 | 100 | 116.75 |
| 06/16/2026 16:28 | 100 | 116.77 |
| 06/16/2026 16:28 | 100 | 116.77 |
| 06/16/2026 16:28 | 68 | 116.77 |
| 06/16/2026 16:28 | 32 | 116.77 |
| 06/16/2026 16:28 | 68 | 116.78 |
| 06/16/2026 16:28 | 1 | 116.80 |
| 06/16/2026 16:28 | 34 | 116.80 |
| 06/16/2026 16:28 | 96 | 116.80 |
| 06/16/2026 16:28 | 34 | 116.81 |
| 06/16/2026 16:28 | 14 | 116.81 |
| 06/16/2026 16:28 | 16 | 116.83 |
| 06/16/2026 16:28 | 71 | 116.83 |
| 06/16/2026 16:28 | 63 | 116.83 |
| 06/16/2026 16:28 | 37 | 116.83 |
| 06/16/2026 16:28 | 120 | 116.83 |
| 06/16/2026 16:28 | 80 | 116.83 |
| 06/16/2026 16:28 | 68 | 116.84 |
| 06/16/2026 16:28 | 32 | 116.84 |
| 06/16/2026 16:28 | 10 | 116.84 |
| 06/16/2026 16:28 | 148 | 116.85 |
| 06/16/2026 16:28 | 20 | 116.87 |
| 06/16/2026 16:28 | 10 | 116.87 |
| 06/16/2026 16:28 | 150 | 116.87 |
| 06/16/2026 16:28 | 10 | 116.87 |
| 06/16/2026 16:28 | 10 | 116.87 |
| 06/16/2026 16:28 | 100 | 116.97 |
| 06/16/2026 16:28 | 22 | 116.97 |
| 06/16/2026 16:28 | 100 | 116.975 |
| 06/16/2026 16:28 | 100 | 116.975 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 20 | 117.03 |
| 06/16/2026 16:28 | 1 | 117.00 |
| 06/16/2026 16:28 | 14 | 117.00 |
| 06/16/2026 16:28 | 1 | 117.00 |
| 06/16/2026 16:28 | 11 | 117.00 |
| 06/16/2026 16:28 | 30 | 117.00 |
| 06/16/2026 16:28 | 7 | 116.99 |
| 06/16/2026 16:28 | 1 | 116.99 |
| 06/16/2026 16:28 | 92 | 116.99 |
| 06/16/2026 16:28 | 8 | 116.99 |
| 06/16/2026 16:28 | 39 | 116.99 |
| 06/16/2026 16:28 | 39 | 116.98 |
| 06/16/2026 16:28 | 153 | 116.91 |
| 06/16/2026 16:28 | 47 | 116.93 |
| 06/16/2026 16:28 | 100 | 116.94 |
| 06/16/2026 16:28 | 60 | 116.99 |
| 06/16/2026 16:28 | 39 | 116.99 |
| 06/16/2026 16:28 | 100 | 116.97 |
| 06/16/2026 16:28 | 100 | 116.91 |
| 06/16/2026 16:28 | 18 | 116.94 |
| 06/16/2026 16:28 | 16 | 116.815 |
| 06/16/2026 16:28 | 17 | 116.96 |
| 06/16/2026 16:28 | 17 | 116.96 |
| 06/16/2026 16:28 | 100 | 116.90 |
| 06/16/2026 16:28 | 100 | 116.89 |
| 06/16/2026 16:28 | 46 | 116.85 |
| 06/16/2026 16:28 | 2 | 116.85 |
| 06/16/2026 16:28 | 2 | 116.85 |
| 06/16/2026 16:28 | 2 | 116.85 |
| 06/16/2026 16:28 | 2 | 116.85 |
| 06/16/2026 16:28 | 40 | 116.84 |
| 06/16/2026 16:28 | 2 | 116.84 |
| 06/16/2026 16:28 | 60 | 116.81 |
| 06/16/2026 16:28 | 10 | 116.78 |
| 06/16/2026 16:28 | 5 | 116.78 |
| 06/16/2026 16:28 | 4 | 116.78 |
| 06/16/2026 16:28 | 96 | 116.78 |
| 06/16/2026 16:28 | 100 | 116.78 |
| 06/16/2026 16:28 | 14 | 116.78 |
| 06/16/2026 16:28 | 2 | 116.76 |
| 06/16/2026 16:28 | 1 | 116.75 |
| 06/16/2026 16:28 | 4 | 116.73 |
| 06/16/2026 16:28 | 1 | 116.76 |
| 06/16/2026 16:28 | 60 | 116.70 |
| 06/16/2026 16:27 | 10 | 116.67 |
| 06/16/2026 16:27 | 11 | 116.55 |
| 06/16/2026 16:27 | 2 | 116.53 |
| 06/16/2026 16:27 | 16 | 116.56 |
| 06/16/2026 16:27 | 74 | 116.475 |
| 06/16/2026 16:27 | 6 | 116.50 |
| 06/16/2026 16:27 | 20 | 116.50 |
| 06/16/2026 16:27 | 35 | 116.54 |
| 06/16/2026 16:27 | 26 | 116.54 |
| 06/16/2026 16:27 | 139 | 116.54 |
| 06/16/2026 16:27 | 11 | 116.54 |
| 06/16/2026 16:27 | 150 | 116.54 |
| 06/16/2026 16:27 | 26 | 116.54 |
| 06/16/2026 16:27 | 24 | 116.54 |
| 06/16/2026 16:27 | 2 | 116.54 |
| 06/16/2026 16:27 | 26 | 116.54 |
| 06/16/2026 16:27 | 72 | 116.54 |
| 06/16/2026 16:27 | 156 | 116.54 |
| 06/16/2026 16:27 | 144 | 116.54 |
| 06/16/2026 16:27 | 11 | 116.54 |
| 06/16/2026 16:27 | 73 | 116.54 |
| 06/16/2026 16:27 | 100 | 116.54 |
| 06/16/2026 16:27 | 27 | 116.54 |
| 06/16/2026 16:27 | 20 | 116.54 |
| 06/16/2026 16:27 | 46 | 116.54 |
| 06/16/2026 16:27 | 34 | 116.54 |
| 06/16/2026 16:27 | 11 | 116.54 |
| 06/16/2026 16:27 | 47 | 116.54 |
| 06/16/2026 16:27 | 42 | 116.54 |
| 06/16/2026 16:27 | 47 | 116.54 |
| 06/16/2026 16:27 | 397 | 116.54 |
| 06/16/2026 16:27 | 156 | 116.54 |
| 06/16/2026 16:27 | 72 | 116.54 |
| 06/16/2026 16:27 | 56 | 116.54 |
| 06/16/2026 16:27 | 100 | 116.54 |
| 06/16/2026 16:27 | 72 | 116.57 |
| 06/16/2026 16:27 | 128 | 116.57 |
| 06/16/2026 16:27 | 100 | 116.58 |
| 06/16/2026 16:27 | 153 | 116.67 |
| 06/16/2026 16:27 | 25 | 116.68 |
| 06/16/2026 16:27 | 100 | 116.71 |
| 06/16/2026 16:27 | 119 | 116.705 |
| 06/16/2026 16:27 | 100 | 116.705 |
| 06/16/2026 16:27 | 100 | 116.705 |
| 06/16/2026 16:27 | 100 | 116.705 |
| 06/16/2026 16:27 | 197 | 116.705 |
| 06/16/2026 16:27 | 100 | 116.705 |
| 06/16/2026 16:27 | 100 | 116.765 |
| 06/16/2026 16:27 | 100 | 116.765 |
| 06/16/2026 16:27 | 100 | 116.77 |
| 06/16/2026 16:27 | 100 | 116.77 |
| 06/16/2026 16:27 | 84 | 116.77 |
| 06/16/2026 16:27 | 16 | 116.77 |
| 06/16/2026 16:27 | 100 | 116.77 |
| 06/16/2026 16:27 | 100 | 116.77 |
| 06/16/2026 16:27 | 100 | 116.765 |
| 06/16/2026 16:27 | 100 | 116.78 |
| 06/16/2026 16:27 | 84 | 116.77 |
| 06/16/2026 16:27 | 10 | 116.74 |
| 06/16/2026 16:27 | 6 | 116.74 |
| 06/16/2026 16:27 | 100 | 116.71 |
| 06/16/2026 16:27 | 100 | 116.67 |
| 06/16/2026 16:27 | 100 | 116.57 |
| 06/16/2026 16:27 | 6 | 116.57 |
| 06/16/2026 16:27 | 6 | 116.58 |
| 06/16/2026 16:27 | 45 | 116.68 |
| 06/16/2026 16:27 | 45 | 116.72 |
| 06/16/2026 16:27 | 11 | 116.77 |
| 06/16/2026 16:27 | 10 | 116.78 |
| 06/16/2026 16:27 | 16 | 116.78 |
| 06/16/2026 16:27 | 30 | 116.78 |
| 06/16/2026 16:27 | 27 | 116.78 |
| 06/16/2026 16:27 | 27 | 116.78 |
| 06/16/2026 16:27 | 100 | 116.82 |
| 06/16/2026 16:27 | 100 | 116.80 |
| 06/16/2026 16:27 | 35 | 116.79 |
| 06/16/2026 16:27 | 100 | 116.78 |
| 06/16/2026 16:27 | 10 | 116.82 |
| 06/16/2026 16:27 | 15 | 116.82 |
| 06/16/2026 16:27 | 5 | 116.82 |
| 06/16/2026 16:27 | 100 | 116.82 |
| 06/16/2026 16:27 | 1 | 116.81 |
| 06/16/2026 16:27 | 1 | 116.81 |
| 06/16/2026 16:27 | 200 | 116.81 |
| 06/16/2026 16:27 | 5 | 116.70 |
| 06/16/2026 16:27 | 5 | 116.66 |
| 06/16/2026 16:27 | 200 | 116.76 |
| 06/16/2026 16:27 | 100 | 116.81 |
| 06/16/2026 16:27 | 80 | 116.77 |
| 06/16/2026 16:27 | 220 | 116.77 |
| 06/16/2026 16:27 | 780 | 116.76 |
| 06/16/2026 16:27 | 200 | 116.76 |
| 06/16/2026 16:27 | 220 | 116.76 |
| 06/16/2026 16:27 | 200 | 116.76 |
| 06/16/2026 16:27 | 300 | 116.73 |
| 06/16/2026 16:27 | 100 | 116.68 |
| 06/16/2026 16:27 | 100 | 116.68 |
| 06/16/2026 16:27 | 67 | 116.65 |
| 06/16/2026 16:27 | 100 | 116.65 |
| 06/16/2026 16:27 | 58 | 116.64 |
| 06/16/2026 16:27 | 42 | 116.64 |
| 06/16/2026 16:27 | 700 | 116.64 |
| 06/16/2026 16:27 | 100 | 116.64 |
| 06/16/2026 16:27 | 100 | 116.64 |
| 06/16/2026 16:27 | 100 | 116.64 |
| 06/16/2026 16:27 | 19 | 116.64 |
| 06/16/2026 16:27 | 67 | 116.69 |
| 06/16/2026 16:27 | 39 | 116.64 |
| 06/16/2026 16:27 | 42 | 116.64 |
| 06/16/2026 16:27 | 100 | 116.64 |
| 06/16/2026 16:27 | 100 | 116.65 |
| 06/16/2026 16:27 | 100 | 116.65 |
| 06/16/2026 16:27 | 30 | 116.62 |
| 06/16/2026 16:27 | 50 | 116.66 |
| 06/16/2026 16:27 | 20 | 116.64 |
| 06/16/2026 16:27 | 50 | 116.64 |
| 06/16/2026 16:27 | 50 | 116.59 |
| 06/16/2026 16:27 | 50 | 116.59 |
| 06/16/2026 16:27 | 50 | 116.60 |
| 06/16/2026 16:27 | 76 | 116.62 |
| 06/16/2026 16:27 | 52 | 116.61 |
| 06/16/2026 16:27 | 24 | 116.61 |
| 06/16/2026 16:27 | 28 | 116.62 |
| 06/16/2026 16:27 | 100 | 116.725 |
| 06/16/2026 16:27 | 22 | 116.62 |
| 06/16/2026 16:27 | 5 | 116.67 |
| 06/16/2026 16:27 | 5 | 116.69 |
| 06/16/2026 16:27 | 17 | 116.68 |
| 06/16/2026 16:27 | 3 | 116.70 |
| 06/16/2026 16:27 | 20 | 116.70 |
| 06/16/2026 16:27 | 23 | 116.71 |
| 06/16/2026 16:27 | 20 | 116.72 |
| 06/16/2026 16:27 | 23 | 116.725 |
| 06/16/2026 16:27 | 20 | 116.725 |
| 06/16/2026 16:27 | 23 | 116.725 |
| 06/16/2026 16:27 | 100 | 116.75 |
| 06/16/2026 16:27 | 50 | 116.76 |
| 06/16/2026 16:27 | 50 | 116.78 |
| 06/16/2026 16:27 | 48 | 116.80 |
| 06/16/2026 16:27 | 4 | 116.80 |
| 06/16/2026 16:27 | 48 | 116.80 |
| 06/16/2026 16:27 | 2 | 116.81 |
| 06/16/2026 16:27 | 50 | 116.83 |
| 06/16/2026 16:27 | 100 | 116.88 |
| 06/16/2026 16:27 | 100 | 116.88 |
| 06/16/2026 16:27 | 20 | 116.80 |
| 06/16/2026 16:27 | 100 | 116.88 |
| 06/16/2026 16:27 | 90 | 116.88 |
| 06/16/2026 16:27 | 200 | 116.89 |
| 06/16/2026 16:27 | 200 | 116.89 |
| 06/16/2026 16:27 | 200 | 116.89 |
| 06/16/2026 16:27 | 182 | 116.89 |
| 06/16/2026 16:27 | 78 | 116.89 |
| 06/16/2026 16:27 | 18 | 116.89 |
| 06/16/2026 16:27 | 2 | 116.89 |
| 06/16/2026 16:27 | 120 | 116.89 |
| 06/16/2026 16:27 | 300 | 116.89 |
| 06/16/2026 16:27 | 100 | 116.89 |
| 06/16/2026 16:27 | 89 | 116.89 |
| 06/16/2026 16:27 | 11 | 116.89 |
| 06/16/2026 16:27 | 100 | 116.89 |
| 06/16/2026 16:27 | 100 | 116.89 |
| 06/16/2026 16:27 | 100 | 116.89 |
| 06/16/2026 16:27 | 24 | 116.92 |
| 06/16/2026 16:27 | 10 | 116.92 |
| 06/16/2026 16:27 | 66 | 116.94 |
| 06/16/2026 16:27 | 10 | 116.94 |
| 06/16/2026 16:27 | 10 | 116.94 |
| 06/16/2026 16:27 | 100 | 116.98 |
| 06/16/2026 16:27 | 4 | 116.93 |
| 06/16/2026 16:27 | 10 | 116.95 |
| 06/16/2026 16:27 | 10 | 116.93 |
| 06/16/2026 16:26 | 10 | 116.93 |
| 06/16/2026 16:26 | 10 | 116.99 |
| 06/16/2026 16:26 | 100 | 116.93 |
| 06/16/2026 16:26 | 378 | 116.93 |
| 06/16/2026 16:26 | 10 | 116.93 |
| 06/16/2026 16:26 | 10 | 116.93 |
| 06/16/2026 16:26 | 10 | 116.93 |
| 06/16/2026 16:26 | 10 | 116.93 |
| 06/16/2026 16:26 | 10 | 116.93 |
| 06/16/2026 16:26 | 42 | 116.93 |
| 06/16/2026 16:26 | 10 | 116.93 |
| 06/16/2026 16:26 | 10 | 116.93 |
| 06/16/2026 16:26 | 10 | 116.95 |
| 06/16/2026 16:26 | 18 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.985 |
| 06/16/2026 16:26 | 100 | 116.985 |
| 06/16/2026 16:26 | 10 | 116.93 |
| 06/16/2026 16:26 | 17 | 116.97 |
| 06/16/2026 16:26 | 1 | 117.00 |
| 06/16/2026 16:26 | 100 | 117.00 |
| 06/16/2026 16:26 | 100 | 116.98 |
| 06/16/2026 16:26 | 12 | 116.97 |
| 06/16/2026 16:26 | 88 | 116.97 |
| 06/16/2026 16:26 | 7 | 116.97 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 33 | 116.97 |
| 06/16/2026 16:26 | 35 | 116.97 |
| 06/16/2026 16:26 | 200 | 116.97 |
| 06/16/2026 16:26 | 100 | 116.97 |
| 06/16/2026 16:26 | 1 | 116.97 |
| 06/16/2026 16:26 | 13 | 116.97 |
| 06/16/2026 16:26 | 17 | 116.97 |
| 06/16/2026 16:26 | 1 | 116.97 |
| 06/16/2026 16:26 | 99 | 116.97 |
| 06/16/2026 16:26 | 100 | 116.97 |
| 06/16/2026 16:26 | 200 | 116.94 |
| 06/16/2026 16:26 | 100 | 116.97 |
| 06/16/2026 16:26 | 13 | 116.98 |
| 06/16/2026 16:26 | 100 | 116.96 |
| 06/16/2026 16:26 | 200 | 116.94 |
| 06/16/2026 16:26 | 76 | 116.97 |
| 06/16/2026 16:26 | 24 | 116.97 |
| 06/16/2026 16:26 | 100 | 116.97 |
| 06/16/2026 16:26 | 100 | 116.97 |
| 06/16/2026 16:26 | 300 | 116.99 |
| 06/16/2026 16:26 | 100 | 116.96 |
| 06/16/2026 16:26 | 100 | 116.97 |
| 06/16/2026 16:26 | 100 | 116.98 |
| 06/16/2026 16:26 | 100 | 116.98 |
| 06/16/2026 16:26 | 100 | 116.97 |
| 06/16/2026 16:26 | 18 | 116.95 |
| 06/16/2026 16:26 | 107 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 53 | 116.95 |
| 06/16/2026 16:26 | 23 | 116.95 |
| 06/16/2026 16:26 | 37 | 116.95 |
| 06/16/2026 16:26 | 40 | 116.95 |
| 06/16/2026 16:26 | 37 | 116.95 |
| 06/16/2026 16:26 | 63 | 116.95 |
| 06/16/2026 16:26 | 10 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 37 | 116.95 |
| 06/16/2026 16:26 | 63 | 116.95 |
| 06/16/2026 16:26 | 37 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 45 | 116.95 |
| 06/16/2026 16:26 | 34 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 15 | 116.95 |
| 06/16/2026 16:26 | 85 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 100 | 116.95 |
| 06/16/2026 16:26 | 22 | 116.95 |
| 06/16/2026 16:26 | 100 | 117.00 |
| 06/16/2026 16:26 | 20 | 117.00 |
| 06/16/2026 16:26 | 18 | 117.00 |
| 06/16/2026 16:26 | 59 | 116.995 |
| 06/16/2026 16:26 | 120 | 116.95 |
| 06/16/2026 16:26 | 700 | 117.00 |
| 06/16/2026 16:26 | 100 | 117.03 |
| 06/16/2026 16:26 | 100 | 117.00 |
| 06/16/2026 16:26 | 8 | 116.99 |
| 06/16/2026 16:26 | 50 | 117.01 |
| 06/16/2026 16:26 | 10 | 117.01 |
| 06/16/2026 16:26 | 60 | 117.04 |
| 06/16/2026 16:26 | 100 | 117.10 |
| 06/16/2026 16:26 | 100 | 117.05 |
| 06/16/2026 16:26 | 69 | 116.95 |
| 06/16/2026 16:26 | 81 | 116.96 |
| 06/16/2026 16:26 | 250 | 116.96 |
| 06/16/2026 16:26 | 100 | 117.09 |
| 06/16/2026 16:26 | 50 | 117.02 |
| 06/16/2026 16:26 | 50 | 117.04 |
| 06/16/2026 16:26 | 1 | 117.12 |
| 06/16/2026 16:26 | 2 | 117.10 |
| 06/16/2026 16:26 | 1 | 117.01 |
| 06/16/2026 16:26 | 100 | 117.00 |
| 06/16/2026 16:26 | 92 | 117.00 |
| 06/16/2026 16:26 | 6 | 117.00 |
| 06/16/2026 16:26 | 1 | 117.00 |
| 06/16/2026 16:26 | 1 | 117.00 |
| 06/16/2026 16:26 | 13 | 117.00 |
| 06/16/2026 16:26 | 100 | 116.99 |
| 06/16/2026 16:26 | 150 | 117.01 |
| 06/16/2026 16:26 | 150 | 117.01 |
| 06/16/2026 16:26 | 30 | 117.08 |
| 06/16/2026 16:26 | 1 | 116.99 |
| 06/16/2026 16:26 | 28 | 116.99 |
| 06/16/2026 16:26 | 100 | 117.00 |
| 06/16/2026 16:26 | 100 | 117.08 |
| 06/16/2026 16:26 | 12 | 116.93 |
| 06/16/2026 16:26 | 17 | 116.94 |
| 06/16/2026 16:26 | 100 | 116.99 |
| 06/16/2026 16:26 | 27 | 116.95 |
| 06/16/2026 16:26 | 3 | 117.07 |
| 06/16/2026 16:26 | 101 | 116.95 |
| 06/16/2026 16:26 | 100 | 117.10 |
| 06/16/2026 16:26 | 100 | 117.10 |
| 06/16/2026 16:26 | 100 | 117.105 |
| 06/16/2026 16:26 | 100 | 117.105 |
| 06/16/2026 16:26 | 17 | 117.08 |
| 06/16/2026 16:26 | 17 | 117.00 |
| 06/16/2026 16:26 | 33 | 117.00 |
| 06/16/2026 16:26 | 6 | 117.00 |
| 06/16/2026 16:26 | 6 | 116.95 |
| 06/16/2026 16:26 | 5 | 116.97 |
| 06/16/2026 16:26 | 10 | 117.00 |
| 06/16/2026 16:26 | 20 | 117.02 |
| 06/16/2026 16:26 | 80 | 117.02 |
| 06/16/2026 16:26 | 29 | 117.00 |
| 06/16/2026 16:26 | 29 | 116.92 |
| 06/16/2026 16:26 | 10 | 116.92 |
| 06/16/2026 16:26 | 1 | 116.91 |
| 06/16/2026 16:26 | 5 | 116.91 |
| 06/16/2026 16:26 | 100 | 116.80 |
| 06/16/2026 16:26 | 2 | 116.79 |
| 06/16/2026 16:26 | 31 | 116.83 |
| 06/16/2026 16:26 | 1 | 116.83 |
| 06/16/2026 16:26 | 1 | 116.79 |
| 06/16/2026 16:26 | 90 | 116.79 |
| 06/16/2026 16:26 | 106 | 116.75 |
| 06/16/2026 16:26 | 1 | 116.75 |
| 06/16/2026 16:26 | 77 | 116.75 |
| 06/16/2026 16:26 | 600 | 116.75 |
| 06/16/2026 16:26 | 100 | 116.72 |
| 06/16/2026 16:26 | 80 | 116.70 |
| 06/16/2026 16:26 | 1 | 116.70 |
| 06/16/2026 16:26 | 81 | 116.69 |
| 06/16/2026 16:26 | 81 | 116.69 |
| 06/16/2026 16:26 | 81 | 116.69 |
| 06/16/2026 16:26 | 113 | 116.69 |
| 06/16/2026 16:26 | 100 | 116.62 |
| 06/16/2026 16:26 | 100 | 116.605 |
| 06/16/2026 16:26 | 1 | 116.66 |
| 06/16/2026 16:26 | 33 | 116.58 |
| 06/16/2026 16:26 | 1 | 116.58 |
| 06/16/2026 16:26 | 100 | 116.55 |
| 06/16/2026 16:26 | 50 | 116.57 |
| 06/16/2026 16:26 | 240 | 116.57 |
| 06/16/2026 16:26 | 100 | 116.56 |
| 06/16/2026 16:26 | 10 | 116.495 |
| 06/16/2026 16:26 | 100 | 116.44 |
| 06/16/2026 16:25 | 68 | 116.50 |
| 06/16/2026 16:25 | 38 | 116.49 |
| 06/16/2026 16:25 | 30 | 116.39 |
| 06/16/2026 16:25 | 30 | 116.42 |
| 06/16/2026 16:25 | 107 | 116.50 |
| 06/16/2026 16:25 | 58 | 116.50 |
| 06/16/2026 16:25 | 42 | 116.50 |
| 06/16/2026 16:25 | 100 | 116.50 |
| 06/16/2026 16:25 | 72 | 116.50 |
| 06/16/2026 16:25 | 128 | 116.50 |
| 06/16/2026 16:25 | 72 | 116.50 |
| 06/16/2026 16:25 | 26 | 116.50 |
| 06/16/2026 16:25 | 95 | 116.50 |
| 06/16/2026 16:25 | 105 | 116.50 |
| 06/16/2026 16:25 | 95 | 116.50 |
| 06/16/2026 16:25 | 200 | 116.50 |
| 06/16/2026 16:25 | 200 | 116.50 |
| 06/16/2026 16:25 | 200 | 116.50 |
| 06/16/2026 16:25 | 6 | 116.50 |
| 06/16/2026 16:25 | 11 | 116.50 |
| 06/16/2026 16:25 | 100 | 116.495 |
| 06/16/2026 16:25 | 1 | 116.50 |
| 06/16/2026 16:25 | 7 | 116.50 |
| 06/16/2026 16:25 | 1 | 116.50 |
| 06/16/2026 16:25 | 11 | 116.48 |
| 06/16/2026 16:25 | 100 | 116.41 |
| 06/16/2026 16:25 | 50 | 116.41 |
| 06/16/2026 16:25 | 100 | 116.41 |
| 06/16/2026 16:25 | 50 | 116.26 |
| 06/16/2026 16:25 | 11 | 116.26 |
| 06/16/2026 16:25 | 50 | 116.295 |
| 06/16/2026 16:25 | 50 | 116.295 |
| 06/16/2026 16:25 | 7 | 116.37 |
| 06/16/2026 16:25 | 100 | 116.37 |
| 06/16/2026 16:25 | 69 | 116.34 |
| 06/16/2026 16:25 | 12 | 116.34 |
| 06/16/2026 16:25 | 69 | 116.31 |
| 06/16/2026 16:25 | 1 | 116.31 |
| 06/16/2026 16:25 | 6 | 116.28 |
| 06/16/2026 16:25 | 6 | 116.23 |
| 06/16/2026 16:25 | 5 | 116.21 |
| 06/16/2026 16:25 | 6 | 116.24 |
| 06/16/2026 16:25 | 5 | 116.21 |
| 06/16/2026 16:25 | 5 | 116.21 |
| 06/16/2026 16:25 | 5 | 116.21 |
| 06/16/2026 16:25 | 100 | 116.19 |
| 06/16/2026 16:25 | 16 | 116.23 |
| 06/16/2026 16:25 | 58 | 116.23 |
| 06/16/2026 16:25 | 1 | 116.18 |
| 06/16/2026 16:25 | 13 | 116.15 |
| 06/16/2026 16:25 | 66 | 116.15 |
| 06/16/2026 16:25 | 100 | 116.15 |
| 06/16/2026 16:25 | 28 | 116.14 |
| 06/16/2026 16:25 | 5 | 116.11 |
| 06/16/2026 16:25 | 40 | 116.10 |
| 06/16/2026 16:25 | 150 | 116.04 |
| 06/16/2026 16:25 | 150 | 116.04 |
| 06/16/2026 16:25 | 100 | 116.04 |
| 06/16/2026 16:25 | 8 | 116.04 |
| 06/16/2026 16:25 | 92 | 116.04 |
| 06/16/2026 16:25 | 800 | 115.98 |
| 06/16/2026 16:25 | 100 | 116.00 |
| 06/16/2026 16:25 | 2 | 116.00 |
| 06/16/2026 16:25 | 6 | 116.00 |
| 06/16/2026 16:25 | 1 | 115.99 |
| 06/16/2026 16:25 | 100 | 115.95 |
| 06/16/2026 16:25 | 100 | 115.95 |
| 06/16/2026 16:25 | 55 | 115.92 |
| 06/16/2026 16:25 | 100 | 115.96 |
| 06/16/2026 16:25 | 150 | 115.91 |
| 06/16/2026 16:25 | 150 | 115.91 |
| 06/16/2026 16:25 | 150 | 115.91 |
| 06/16/2026 16:25 | 100 | 115.91 |
| 06/16/2026 16:25 | 100 | 115.96 |
| 06/16/2026 16:25 | 1 | 115.94 |
| 06/16/2026 16:25 | 149 | 115.96 |
| 06/16/2026 16:25 | 100 | 115.96 |
| 06/16/2026 16:25 | 5 | 116.00 |
| 06/16/2026 16:25 | 200 | 115.99 |
| 06/16/2026 16:25 | 2 | 115.99 |
| 06/16/2026 16:25 | 1 | 115.99 |
| 06/16/2026 16:25 | 10 | 115.98 |
| 06/16/2026 16:25 | 5 | 115.98 |
| 06/16/2026 16:25 | 1 | 115.83 |
| 06/16/2026 16:25 | 5 | 115.91 |
| 06/16/2026 16:25 | 2 | 115.85 |
| 06/16/2026 16:25 | 8 | 115.85 |
| 06/16/2026 16:25 | 37 | 115.80 |
| 06/16/2026 16:25 | 12 | 115.76 |
| 06/16/2026 16:25 | 90 | 115.76 |
| 06/16/2026 16:25 | 40 | 115.76 |
| 06/16/2026 16:25 | 571 | 115.72 |
| 06/16/2026 16:25 | 142 | 115.72 |
| 06/16/2026 16:25 | 142 | 115.72 |
| 06/16/2026 16:25 | 65 | 115.72 |
| 06/16/2026 16:25 | 300 | 115.66 |
| 06/16/2026 16:25 | 25 | 115.71 |
| 06/16/2026 16:25 | 100 | 115.71 |
| 06/16/2026 16:25 | 130 | 115.72 |
| 06/16/2026 16:25 | 130 | 115.72 |
| 06/16/2026 16:25 | 1200 | 115.72 |
| 06/16/2026 16:25 | 300 | 115.74 |
| 06/16/2026 16:25 | 10 | 115.73 |
| 06/16/2026 16:25 | 10 | 115.72 |
| 06/16/2026 16:25 | 10 | 115.72 |
| 06/16/2026 16:25 | 1200 | 115.72 |
| 06/16/2026 16:25 | 3 | 115.70 |
| 06/16/2026 16:25 | 17 | 115.67 |
| 06/16/2026 16:25 | 17 | 115.63 |
| 06/16/2026 16:25 | 607 | 115.56 |
| 06/16/2026 16:25 | 150 | 115.56 |
| 06/16/2026 16:25 | 50 | 115.56 |
| 06/16/2026 16:25 | 50 | 115.56 |
| 06/16/2026 16:25 | 145 | 115.56 |
| 06/16/2026 16:25 | 50 | 115.56 |
| 06/16/2026 16:25 | 50 | 115.56 |
| 06/16/2026 16:25 | 50 | 115.56 |
| 06/16/2026 16:25 | 50 | 115.55 |
| 06/16/2026 16:25 | 100 | 115.50 |
| 06/16/2026 16:25 | 200 | 115.585 |
| 06/16/2026 16:25 | 48 | 115.51 |
| 06/16/2026 16:25 | 2 | 115.51 |
| 06/16/2026 16:25 | 48 | 115.575 |
| 06/16/2026 16:25 | 10 | 115.53 |
| 06/16/2026 16:25 | 42 | 115.52 |
| 06/16/2026 16:25 | 10 | 115.51 |
| 06/16/2026 16:25 | 10 | 115.51 |
| 06/16/2026 16:25 | 10 | 115.51 |
| 06/16/2026 16:25 | 80 | 115.50 |
| 06/16/2026 16:25 | 12 | 115.50 |
| 06/16/2026 16:25 | 100 | 115.50 |
| 06/16/2026 16:25 | 100 | 115.49 |
| 06/16/2026 16:25 | 100 | 115.49 |
| 06/16/2026 16:25 | 2 | 115.40 |
| 06/16/2026 16:25 | 100 | 115.36 |
| 06/16/2026 16:25 | 100 | 115.385 |
| 06/16/2026 16:24 | 50 | 115.385 |
| 06/16/2026 16:24 | 50 | 115.45 |
| 06/16/2026 16:24 | 150 | 115.40 |
| 06/16/2026 16:24 | 1 | 115.41 |
| 06/16/2026 16:24 | 5 | 115.39 |
| 06/16/2026 16:24 | 10 | 115.39 |
| 06/16/2026 16:24 | 8 | 115.33 |
| 06/16/2026 16:24 | 189 | 115.235 |
| 06/16/2026 16:24 | 150 | 115.235 |
| 06/16/2026 16:24 | 150 | 115.235 |
| 06/16/2026 16:24 | 150 | 115.235 |
| 06/16/2026 16:24 | 150 | 115.235 |
| 06/16/2026 16:24 | 100 | 115.235 |
| 06/16/2026 16:24 | 14 | 115.265 |
| 06/16/2026 16:24 | 100 | 115.265 |
| 06/16/2026 16:24 | 240 | 115.265 |
| 06/16/2026 16:24 | 100 | 115.14 |
| 06/16/2026 16:24 | 13 | 115.16 |
| 06/16/2026 16:24 | 11 | 115.16 |
| 06/16/2026 16:24 | 1 | 115.16 |
| 06/16/2026 16:24 | 5 | 115.25 |
| 06/16/2026 16:24 | 50 | 115.15 |
| 06/16/2026 16:24 | 50 | 115.14 |
| 06/16/2026 16:24 | 150 | 115.14 |
| 06/16/2026 16:24 | 100 | 115.14 |
| 06/16/2026 16:24 | 70 | 114.89 |
| 06/16/2026 16:24 | 100 | 114.90 |
| 06/16/2026 16:24 | 200 | 114.90 |
| 06/16/2026 16:24 | 4 | 114.94 |
| 06/16/2026 16:24 | 126 | 114.94 |
| 06/16/2026 16:24 | 300 | 115.00 |
| 06/16/2026 16:24 | 100 | 115.13 |
| 06/16/2026 16:24 | 100 | 115.175 |
| 06/16/2026 16:24 | 47 | 115.30 |
| 06/16/2026 16:24 | 200 | 115.30 |
| 06/16/2026 16:24 | 200 | 115.30 |
| 06/16/2026 16:24 | 200 | 115.30 |
| 06/16/2026 16:24 | 200 | 115.30 |
| 06/16/2026 16:24 | 100 | 115.30 |
| 06/16/2026 16:24 | 70 | 115.30 |
| 06/16/2026 16:24 | 100 | 115.30 |
| 06/16/2026 16:24 | 30 | 115.30 |
| 06/16/2026 16:24 | 200 | 115.30 |
| 06/16/2026 16:24 | 48 | 115.30 |
| 06/16/2026 16:24 | 77 | 115.30 |
| 06/16/2026 16:24 | 298 | 115.30 |
| 06/16/2026 16:24 | 47 | 115.30 |
| 06/16/2026 16:24 | 10 | 115.29 |
| 06/16/2026 16:24 | 28 | 115.29 |
| 06/16/2026 16:24 | 67 | 115.235 |
| 06/16/2026 16:24 | 180 | 115.235 |
| 06/16/2026 16:24 | 53 | 115.235 |
| 06/16/2026 16:24 | 52 | 115.23 |
| 06/16/2026 16:24 | 29 | 115.23 |
| 06/16/2026 16:24 | 71 | 115.23 |
| 06/16/2026 16:24 | 10 | 115.23 |
| 06/16/2026 16:24 | 28 | 115.23 |
| 06/16/2026 16:24 | 19 | 115.23 |
| 06/16/2026 16:24 | 28 | 115.13 |
| 06/16/2026 16:24 | 72 | 115.13 |
| 06/16/2026 16:24 | 29 | 115.03 |
| 06/16/2026 16:24 | 71 | 115.03 |
| 06/16/2026 16:24 | 79 | 115.03 |
| 06/16/2026 16:24 | 100 | 114.96 |
| 06/16/2026 16:24 | 200 | 114.96 |
| 06/16/2026 16:24 | 100 | 114.96 |
| 06/16/2026 16:24 | 200 | 114.96 |
| 06/16/2026 16:24 | 100 | 114.97 |
| 06/16/2026 16:24 | 100 | 115.00 |
| 06/16/2026 16:24 | 100 | 115.02 |
| 06/16/2026 16:24 | 100 | 115.12 |
| 06/16/2026 16:24 | 200 | 115.13 |
| 06/16/2026 16:24 | 41 | 115.14 |
| 06/16/2026 16:24 | 19 | 115.14 |
| 06/16/2026 16:24 | 100 | 115.15 |
| 06/16/2026 16:24 | 79 | 115.17 |
| 06/16/2026 16:24 | 300 | 115.18 |
| 06/16/2026 16:24 | 79 | 115.26 |
| 06/16/2026 16:24 | 100 | 115.14 |
| 06/16/2026 16:24 | 100 | 115.14 |
| 06/16/2026 16:24 | 100 | 115.14 |
| 06/16/2026 16:24 | 200 | 115.15 |
| 06/16/2026 16:24 | 100 | 115.15 |
| 06/16/2026 16:24 | 100 | 115.16 |
| 06/16/2026 16:24 | 240 | 115.16 |
| 06/16/2026 16:24 | 240 | 115.18 |
| 06/16/2026 16:24 | 240 | 115.20 |
| 06/16/2026 16:24 | 50 | 115.27 |
| 06/16/2026 16:24 | 1 | 115.27 |
| 06/16/2026 16:24 | 600 | 115.09 |
| 06/16/2026 16:24 | 156 | 115.09 |
| 06/16/2026 16:24 | 100 | 115.14 |
| 06/16/2026 16:24 | 1500 | 115.09 |
| 06/16/2026 16:24 | 100 | 115.09 |
| 06/16/2026 16:24 | 420 | 115.09 |
| 06/16/2026 16:24 | 1 | 115.09 |
| 06/16/2026 16:24 | 99 | 115.09 |
| 06/16/2026 16:24 | 1 | 115.09 |
| 06/16/2026 16:24 | 100 | 115.015 |
| 06/16/2026 16:24 | 150 | 115.015 |
| 06/16/2026 16:24 | 150 | 115.015 |
| 06/16/2026 16:24 | 189 | 115.09 |
| 06/16/2026 16:24 | 150 | 115.09 |
| 06/16/2026 16:24 | 50 | 115.09 |
| 06/16/2026 16:24 | 111 | 115.09 |
| 06/16/2026 16:24 | 15 | 115.22 |
| 06/16/2026 16:24 | 300 | 115.19 |
| 06/16/2026 16:24 | 100 | 115.22 |
| 06/16/2026 16:24 | 100 | 115.16 |
| 06/16/2026 16:24 | 500 | 115.16 |
| 06/16/2026 16:24 | 100 | 115.16 |
| 06/16/2026 16:24 | 100 | 115.16 |
| 06/16/2026 16:24 | 12 | 115.16 |
| 06/16/2026 16:24 | 10 | 115.07 |
| 06/16/2026 16:24 | 100 | 115.07 |
| 06/16/2026 16:24 | 300 | 114.98 |
| 06/16/2026 16:24 | 687 | 114.98 |
| 06/16/2026 16:24 | 100 | 114.98 |
| 06/16/2026 16:24 | 100 | 114.98 |
| 06/16/2026 16:24 | 113 | 114.98 |
| 06/16/2026 16:24 | 100 | 114.98 |
| 06/16/2026 16:24 | 100 | 114.98 |
| 06/16/2026 16:24 | 100 | 114.98 |
| 06/16/2026 16:24 | 12 | 114.94 |
| 06/16/2026 16:24 | 1 | 114.94 |
| 06/16/2026 16:24 | 1 | 114.94 |
| 06/16/2026 16:24 | 98 | 114.94 |
| 06/16/2026 16:24 | 100 | 114.94 |
| 06/16/2026 16:24 | 9 | 114.81 |
| 06/16/2026 16:24 | 10 | 114.84 |
| 06/16/2026 16:24 | 200 | 114.74 |
| 06/16/2026 16:24 | 100 | 114.69 |
| 06/16/2026 16:24 | 50 | 114.61 |
| 06/16/2026 16:24 | 62 | 114.61 |
| 06/16/2026 16:24 | 100 | 114.62 |
| 06/16/2026 16:24 | 28 | 114.61 |
| 06/16/2026 16:24 | 50 | 114.61 |
| 06/16/2026 16:24 | 2 | 114.69 |
| 06/16/2026 16:24 | 2 | 114.68 |
| 06/16/2026 16:24 | 2 | 114.68 |
| 06/16/2026 16:24 | 2 | 114.68 |
| 06/16/2026 16:24 | 50 | 114.46 |
| 06/16/2026 16:24 | 50 | 114.46 |
| 06/16/2026 16:24 | 198 | 114.48 |
| 06/16/2026 16:24 | 10 | 114.52 |
| 06/16/2026 16:24 | 2 | 114.52 |
| 06/16/2026 16:24 | 1 | 114.52 |
| 06/16/2026 16:24 | 100 | 114.33 |
| 06/16/2026 16:24 | 1157 | 114.30 |
| 06/16/2026 16:24 | 832 | 114.30 |
| 06/16/2026 16:24 | 100 | 114.30 |
| 06/16/2026 16:24 | 100 | 114.31 |
| 06/16/2026 16:24 | 50 | 114.31 |
| 06/16/2026 16:24 | 23 | 114.31 |
| 06/16/2026 16:24 | 72 | 114.49 |
| 06/16/2026 16:24 | 51 | 114.50 |
| 06/16/2026 16:24 | 100 | 114.50 |
| 06/16/2026 16:24 | 151 | 114.51 |
| 06/16/2026 16:24 | 5 | 114.51 |
| 06/16/2026 16:24 | 1 | 114.55 |
| 06/16/2026 16:24 | 1 | 114.55 |
| 06/16/2026 16:24 | 87 | 114.57 |
| 06/16/2026 16:24 | 100 | 114.56 |
| 06/16/2026 16:24 | 20 | 114.61 |
| 06/16/2026 16:24 | 1 | 114.55 |
| 06/16/2026 16:24 | 2 | 114.53 |
| 06/16/2026 16:24 | 100 | 114.50 |
| 06/16/2026 16:24 | 7 | 114.50 |
| 06/16/2026 16:24 | 44 | 114.50 |
| 06/16/2026 16:24 | 49 | 114.50 |
| 06/16/2026 16:24 | 32 | 114.50 |
| 06/16/2026 16:24 | 151 | 114.49 |
| 06/16/2026 16:24 | 29 | 114.49 |
| 06/16/2026 16:24 | 200 | 114.49 |
| 06/16/2026 16:24 | 100 | 114.49 |
| 06/16/2026 16:24 | 232 | 114.49 |
| 06/16/2026 16:24 | 14 | 114.48 |
| 06/16/2026 16:24 | 78 | 114.49 |
| 06/16/2026 16:24 | 20 | 114.49 |
| 06/16/2026 16:24 | 72 | 114.49 |
| 06/16/2026 16:24 | 132 | 114.49 |
| 06/16/2026 16:24 | 132 | 114.49 |
| 06/16/2026 16:24 | 54 | 114.49 |
| 06/16/2026 16:24 | 20 | 114.49 |
| 06/16/2026 16:24 | 3 | 114.48 |
| 06/16/2026 16:24 | 300 | 114.42 |
| 06/16/2026 16:24 | 200 | 114.42 |
| 06/16/2026 16:24 | 200 | 114.42 |
| 06/16/2026 16:24 | 150 | 114.30 |
| 06/16/2026 16:24 | 56 | 114.265 |
| 06/16/2026 16:24 | 35 | 114.265 |
| 06/16/2026 16:24 | 45 | 114.265 |
| 06/16/2026 16:24 | 100 | 114.265 |
| 06/16/2026 16:24 | 50 | 114.22 |
| 06/16/2026 16:24 | 50 | 114.22 |
| 06/16/2026 16:24 | 100 | 114.20 |
| 06/16/2026 16:24 | 100 | 114.22 |
| 06/16/2026 16:24 | 100 | 114.37 |
| 06/16/2026 16:24 | 21 | 114.465 |
| 06/16/2026 16:24 | 25 | 114.49 |
| 06/16/2026 16:24 | 30 | 114.47 |
| 06/16/2026 16:24 | 12 | 114.42 |
| 06/16/2026 16:24 | 12 | 114.37 |
| 06/16/2026 16:23 | 30 | 114.24 |
| 06/16/2026 16:23 | 20 | 114.24 |
| 06/16/2026 16:23 | 50 | 114.25 |
| 06/16/2026 16:23 | 50 | 114.31 |
| 06/16/2026 16:23 | 50 | 114.31 |
| 06/16/2026 16:23 | 100 | 114.31 |
| 06/16/2026 16:23 | 100 | 114.31 |
| 06/16/2026 16:23 | 15 | 114.31 |
| 06/16/2026 16:23 | 100 | 114.31 |
| 06/16/2026 16:23 | 100 | 114.31 |
| 06/16/2026 16:23 | 50 | 114.375 |
| 06/16/2026 16:23 | 69 | 114.36 |
| 06/16/2026 16:23 | 231 | 114.38 |
| 06/16/2026 16:23 | 69 | 114.38 |
| 06/16/2026 16:23 | 100 | 114.40 |
| 06/16/2026 16:23 | 56 | 114.50 |
| 06/16/2026 16:23 | 44 | 114.50 |
| 06/16/2026 16:23 | 28 | 114.50 |
| 06/16/2026 16:23 | 72 | 114.50 |
| 06/16/2026 16:23 | 240 | 114.53 |
| 06/16/2026 16:23 | 100 | 114.54 |
| 06/16/2026 16:23 | 300 | 114.61 |
| 06/16/2026 16:23 | 67 | 114.79 |
| 06/16/2026 16:23 | 5 | 114.79 |
| 06/16/2026 16:23 | 95 | 114.79 |
| 06/16/2026 16:23 | 5 | 114.79 |
| 06/16/2026 16:23 | 95 | 114.79 |
| 06/16/2026 16:23 | 5 | 114.80 |
| 06/16/2026 16:23 | 4 | 114.82 |
| 06/16/2026 16:23 | 10 | 114.86 |
| 06/16/2026 16:23 | 90 | 114.86 |
| 06/16/2026 16:23 | 90 | 114.86 |
| 06/16/2026 16:23 | 400 | 114.85 |
| 06/16/2026 16:23 | 2 | 114.85 |
| 06/16/2026 16:23 | 45 | 114.84 |
| 06/16/2026 16:23 | 300 | 114.82 |
| 06/16/2026 16:23 | 50 | 114.82 |
| 06/16/2026 16:23 | 7 | 114.80 |
| 06/16/2026 16:23 | 14 | 114.79 |
| 06/16/2026 16:23 | 40 | 114.68 |
| 06/16/2026 16:23 | 67 | 114.61 |
| 06/16/2026 16:23 | 50 | 114.67 |
| 06/16/2026 16:23 | 1 | 114.70 |
| 06/16/2026 16:23 | 100 | 114.70 |
| 06/16/2026 16:23 | 29 | 114.72 |
| 06/16/2026 16:23 | 7 | 114.72 |
| 06/16/2026 16:23 | 150 | 114.72 |
| 06/16/2026 16:23 | 215 | 114.79 |
| 06/16/2026 16:23 | 7 | 114.79 |
| 06/16/2026 16:23 | 7 | 114.79 |
| 06/16/2026 16:23 | 7 | 114.79 |
| 06/16/2026 16:23 | 50 | 114.79 |
| 06/16/2026 16:23 | 7 | 114.79 |
| 06/16/2026 16:23 | 7 | 114.79 |
| 06/16/2026 16:23 | 100 | 114.95 |
| 06/16/2026 16:23 | 110 | 114.915 |
| 06/16/2026 16:23 | 90 | 114.915 |
| 06/16/2026 16:23 | 50 | 114.915 |
| 06/16/2026 16:23 | 100 | 114.915 |
| 06/16/2026 16:23 | 54 | 114.86 |
| 06/16/2026 16:23 | 46 | 114.86 |
| 06/16/2026 16:23 | 40 | 114.86 |
| 06/16/2026 16:23 | 4 | 114.87 |
| 06/16/2026 16:23 | 50 | 114.89 |
| 06/16/2026 16:23 | 33 | 114.97 |
| 06/16/2026 16:23 | 176 | 114.97 |
| 06/16/2026 16:23 | 12 | 114.94 |
| 06/16/2026 16:23 | 200 | 114.94 |
| 06/16/2026 16:23 | 100 | 114.92 |
| 06/16/2026 16:23 | 100 | 114.92 |
| 06/16/2026 16:23 | 6 | 114.94 |
| 06/16/2026 16:23 | 100 | 114.98 |
| 06/16/2026 16:23 | 100 | 114.99 |
| 06/16/2026 16:23 | 100 | 114.99 |
| 06/16/2026 16:23 | 33 | 115.02 |
| 06/16/2026 16:23 | 146 | 115.03 |
| 06/16/2026 16:23 | 344 | 115.03 |
| 06/16/2026 16:23 | 100 | 115.03 |
| 06/16/2026 16:23 | 14 | 114.97 |
| 06/16/2026 16:23 | 52 | 114.99 |
| 06/16/2026 16:23 | 53 | 114.98 |
| 06/16/2026 16:23 | 27 | 114.98 |
| 06/16/2026 16:23 | 45 | 114.98 |
| 06/16/2026 16:23 | 15 | 114.98 |
| 06/16/2026 16:23 | 33 | 114.89 |
| 06/16/2026 16:23 | 20 | 114.89 |
| 06/16/2026 16:23 | 20 | 114.89 |
| 06/16/2026 16:23 | 13 | 114.88 |
| 06/16/2026 16:23 | 100 | 114.88 |
| 06/16/2026 16:23 | 33 | 114.83 |
| 06/16/2026 16:23 | 150 | 114.83 |
| 06/16/2026 16:23 | 101 | 114.83 |
| 06/16/2026 16:23 | 1 | 114.82 |
| 06/16/2026 16:23 | 400 | 114.83 |
| 06/16/2026 16:23 | 16 | 114.83 |
| 06/16/2026 16:23 | 50 | 114.71 |
| 06/16/2026 16:23 | 59 | 114.72 |
| 06/16/2026 16:23 | 1 | 114.795 |
| 06/16/2026 16:23 | 9 | 114.795 |
| 06/16/2026 16:23 | 34 | 114.79 |
| 06/16/2026 16:23 | 93 | 114.80 |
| 06/16/2026 16:23 | 7 | 114.80 |
| 06/16/2026 16:23 | 2268 | 114.79 |
| 06/16/2026 16:23 | 2521 | 114.79 |
| 06/16/2026 16:23 | 200 | 114.79 |
| 06/16/2026 16:23 | 50 | 114.79 |
| 06/16/2026 16:23 | 100 | 114.79 |
| 06/16/2026 16:23 | 59 | 114.79 |
| 06/16/2026 16:23 | 50 | 114.79 |
| 06/16/2026 16:23 | 45 | 114.74 |
| 06/16/2026 16:23 | 1 | 114.74 |
| 06/16/2026 16:23 | 100 | 114.79 |
| 06/16/2026 16:23 | 200 | 114.78 |
| 06/16/2026 16:23 | 100 | 114.77 |
| 06/16/2026 16:23 | 240 | 114.76 |
| 06/16/2026 16:23 | 54 | 114.76 |
| 06/16/2026 16:23 | 50 | 114.74 |
| 06/16/2026 16:23 | 50 | 114.74 |
| 06/16/2026 16:23 | 240 | 114.74 |
| 06/16/2026 16:23 | 2 | 114.73 |
| 06/16/2026 16:23 | 100 | 114.72 |
| 06/16/2026 16:23 | 9 | 114.72 |
| 06/16/2026 16:23 | 100 | 114.60 |
| 06/16/2026 16:23 | 582 | 114.60 |
| 06/16/2026 16:23 | 418 | 114.60 |
| 06/16/2026 16:23 | 16 | 114.67 |
| 06/16/2026 16:23 | 50 | 114.62 |
| 06/16/2026 16:23 | 60 | 114.51 |
| 06/16/2026 16:23 | 240 | 114.53 |
| 06/16/2026 16:23 | 300 | 114.55 |
| 06/16/2026 16:23 | 50 | 114.66 |
| 06/16/2026 16:23 | 50 | 114.65 |
| 06/16/2026 16:23 | 50 | 114.65 |
| 06/16/2026 16:23 | 284 | 114.57 |
| 06/16/2026 16:23 | 100 | 114.51 |
| 06/16/2026 16:23 | 4 | 114.51 |
| 06/16/2026 16:23 | 4 | 114.54 |
| 06/16/2026 16:23 | 100 | 114.60 |
| 06/16/2026 16:23 | 40 | 114.68 |
| 06/16/2026 16:23 | 50 | 114.66 |
| 06/16/2026 16:23 | 10 | 114.63 |
| 06/16/2026 16:23 | 100 | 114.60 |
| 06/16/2026 16:23 | 100 | 114.60 |
| 06/16/2026 16:23 | 16 | 114.65 |
| 06/16/2026 16:23 | 1 | 114.61 |
| 06/16/2026 16:23 | 2 | 114.63 |
| 06/16/2026 16:23 | 1 | 114.63 |
| 06/16/2026 16:23 | 69 | 114.66 |
| 06/16/2026 16:23 | 1 | 114.71 |
| 06/16/2026 16:23 | 64 | 114.71 |
| 06/16/2026 16:23 | 150 | 114.81 |
| 06/16/2026 16:23 | 150 | 114.81 |
| 06/16/2026 16:23 | 12 | 114.79 |
| 06/16/2026 16:23 | 100 | 114.79 |
| 06/16/2026 16:23 | 13 | 114.94 |
| 06/16/2026 16:23 | 100 | 114.97 |
| 06/16/2026 16:23 | 33 | 114.89 |
| 06/16/2026 16:23 | 100 | 114.92 |
| 06/16/2026 16:23 | 20 | 114.88 |
| 06/16/2026 16:23 | 1 | 114.94 |
| 06/16/2026 16:23 | 50 | 114.95 |
| 06/16/2026 16:23 | 2612 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 171 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 300 | 115.00 |
| 06/16/2026 16:23 | 72 | 115.00 |
| 06/16/2026 16:23 | 28 | 115.00 |
| 06/16/2026 16:23 | 72 | 115.00 |
| 06/16/2026 16:23 | 28 | 115.00 |
| 06/16/2026 16:23 | 72 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 130 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 253 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 50 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 53 | 115.00 |
| 06/16/2026 16:23 | 100 | 115.00 |
| 06/16/2026 16:23 | 1 | 115.00 |
| 06/16/2026 16:23 | 99 | 115.00 |
| 06/16/2026 16:23 | 1 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.09 |
| 06/16/2026 16:22 | 67 | 115.12 |
| 06/16/2026 16:22 | 100 | 115.10 |
| 06/16/2026 16:22 | 100 | 115.10 |
| 06/16/2026 16:22 | 281 | 115.11 |
| 06/16/2026 16:22 | 76 | 115.11 |
| 06/16/2026 16:22 | 100 | 115.11 |
| 06/16/2026 16:22 | 328 | 115.11 |
| 06/16/2026 16:22 | 7 | 115.11 |
| 06/16/2026 16:22 | 9 | 115.10 |
| 06/16/2026 16:22 | 71 | 115.10 |
| 06/16/2026 16:22 | 200 | 115.10 |
| 06/16/2026 16:22 | 28 | 115.10 |
| 06/16/2026 16:22 | 72 | 115.10 |
| 06/16/2026 16:22 | 28 | 115.10 |
| 06/16/2026 16:22 | 1 | 115.10 |
| 06/16/2026 16:22 | 71 | 115.10 |
| 06/16/2026 16:22 | 300 | 115.09 |
| 06/16/2026 16:22 | 100 | 115.09 |
| 06/16/2026 16:22 | 400 | 115.09 |
| 06/16/2026 16:22 | 7 | 115.06 |
| 06/16/2026 16:22 | 177 | 115.075 |
| 06/16/2026 16:22 | 7 | 115.095 |
| 06/16/2026 16:22 | 7 | 115.095 |
| 06/16/2026 16:22 | 1 | 115.09 |
| 06/16/2026 16:22 | 2 | 115.06 |
| 06/16/2026 16:22 | 2 | 115.06 |
| 06/16/2026 16:22 | 50 | 115.04 |
| 06/16/2026 16:22 | 7246 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 54 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.04 |
| 06/16/2026 16:22 | 50 | 115.04 |
| 06/16/2026 16:22 | 50 | 115.03 |
| 06/16/2026 16:22 | 46 | 115.00 |
| 06/16/2026 16:22 | 54 | 115.00 |
| 06/16/2026 16:22 | 46 | 115.00 |
| 06/16/2026 16:22 | 3 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.05 |
| 06/16/2026 16:22 | 50 | 115.06 |
| 06/16/2026 16:22 | 78 | 115.04 |
| 06/16/2026 16:22 | 8 | 115.05 |
| 06/16/2026 16:22 | 3 | 115.04 |
| 06/16/2026 16:22 | 1 | 115.04 |
| 06/16/2026 16:22 | 2 | 115.04 |
| 06/16/2026 16:22 | 20 | 115.04 |
| 06/16/2026 16:22 | 68 | 115.04 |
| 06/16/2026 16:22 | 31 | 115.04 |
| 06/16/2026 16:22 | 69 | 115.04 |
| 06/16/2026 16:22 | 31 | 115.04 |
| 06/16/2026 16:22 | 50 | 115.03 |
| 06/16/2026 16:22 | 18 | 115.00 |
| 06/16/2026 16:22 | 82 | 115.00 |
| 06/16/2026 16:22 | 18 | 115.00 |
| 06/16/2026 16:22 | 82 | 115.00 |
| 06/16/2026 16:22 | 18 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 150 | 115.06 |
| 06/16/2026 16:22 | 1 | 115.02 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 75 | 115.00 |
| 06/16/2026 16:22 | 25 | 115.00 |
| 06/16/2026 16:22 | 13 | 115.05 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 25 | 115.05 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 28 | 115.045 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 75 | 115.05 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.04 |
| 06/16/2026 16:22 | 23 | 115.04 |
| 06/16/2026 16:22 | 10 | 115.04 |
| 06/16/2026 16:22 | 233 | 115.05 |
| 06/16/2026 16:22 | 100 | 115.03 |
| 06/16/2026 16:22 | 100 | 115.03 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 6 | 115.03 |
| 06/16/2026 16:22 | 48 | 115.03 |
| 06/16/2026 16:22 | 6 | 115.06 |
| 06/16/2026 16:22 | 64 | 115.06 |
| 06/16/2026 16:22 | 100 | 115.06 |
| 06/16/2026 16:22 | 210 | 115.06 |
| 06/16/2026 16:22 | 110 | 115.06 |
| 06/16/2026 16:22 | 100 | 115.05 |
| 06/16/2026 16:22 | 3 | 115.04 |
| 06/16/2026 16:22 | 54 | 115.08 |
| 06/16/2026 16:22 | 48 | 115.07 |
| 06/16/2026 16:22 | 8 | 115.06 |
| 06/16/2026 16:22 | 100 | 115.08 |
| 06/16/2026 16:22 | 99 | 115.10 |
| 06/16/2026 16:22 | 1 | 115.06 |
| 06/16/2026 16:22 | 107 | 115.10 |
| 06/16/2026 16:22 | 87 | 115.16 |
| 06/16/2026 16:22 | 26 | 115.15 |
| 06/16/2026 16:22 | 169 | 115.00 |
| 06/16/2026 16:22 | 16 | 115.00 |
| 06/16/2026 16:22 | 3360 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 12 | 115.00 |
| 06/16/2026 16:22 | 28 | 115.00 |
| 06/16/2026 16:22 | 10 | 115.00 |
| 06/16/2026 16:22 | 10 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 20 | 115.00 |
| 06/16/2026 16:22 | 10 | 115.00 |
| 06/16/2026 16:22 | 10 | 115.00 |
| 06/16/2026 16:22 | 1 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 400 | 115.00 |
| 06/16/2026 16:22 | 5 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 10 | 115.00 |
| 06/16/2026 16:22 | 200 | 115.00 |
| 06/16/2026 16:22 | 200 | 115.00 |
| 06/16/2026 16:22 | 10 | 115.00 |
| 06/16/2026 16:22 | 20 | 115.00 |
| 06/16/2026 16:22 | 1800 | 115.00 |
| 06/16/2026 16:22 | 20 | 115.00 |
| 06/16/2026 16:22 | 1 | 115.00 |
| 06/16/2026 16:22 | 1 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 5 | 115.00 |
| 06/16/2026 16:22 | 10 | 115.00 |
| 06/16/2026 16:22 | 5 | 115.00 |
| 06/16/2026 16:22 | 7 | 115.00 |
| 06/16/2026 16:22 | 15 | 115.00 |
| 06/16/2026 16:22 | 1 | 115.00 |
| 06/16/2026 16:22 | 100 | 115.00 |
| 06/16/2026 16:22 | 50 | 115.00 |
| 06/16/2026 16:22 | 85 | 115.00 |
| 06/16/2026 16:22 | 1 | 115.00 |
| 06/16/2026 16:22 | 20 | 115.00 |
| 06/16/2026 16:22 | 5 | 115.00 |
| 06/16/2026 16:22 | 200 | 115.00 |
| 06/16/2026 16:22 | 1 | 115.00 |
| 06/16/2026 16:22 | 26 | 115.02 |
| 06/16/2026 16:22 | 8 | 115.07 |
| 06/16/2026 16:22 | 4 | 115.07 |
| 06/16/2026 16:22 | 8 | 115.12 |
| 06/16/2026 16:22 | 2 | 115.07 |
| 06/16/2026 16:22 | 31 | 115.14 |
| 06/16/2026 16:22 | 2 | 115.11 |
| 06/16/2026 16:22 | 60 | 115.07 |
| 06/16/2026 16:22 | 40 | 115.07 |
| 06/16/2026 16:22 | 10 | 115.08 |
| 06/16/2026 16:22 | 247 | 115.13 |
| 06/16/2026 16:22 | 100 | 115.13 |
| 06/16/2026 16:22 | 59 | 115.07 |
| 06/16/2026 16:22 | 30 | 115.07 |
| 06/16/2026 16:22 | 114 | 115.07 |
| 06/16/2026 16:22 | 5 | 115.07 |
| 06/16/2026 16:22 | 1 | 115.08 |
| 06/16/2026 16:22 | 2 | 115.08 |
| 06/16/2026 16:22 | 300 | 115.09 |
| 06/16/2026 16:22 | 6 | 115.18 |
| 06/16/2026 16:22 | 5 | 115.13 |
| 06/16/2026 16:22 | 114 | 115.13 |
| 06/16/2026 16:22 | 565 | 115.02 |
| 06/16/2026 16:22 | 100 | 115.02 |
| 06/16/2026 16:22 | 543 | 115.01 |
| 06/16/2026 16:22 | 100 | 115.01 |
| 06/16/2026 16:22 | 4 | 115.01 |
| 06/16/2026 16:22 | 50 | 115.01 |
| 06/16/2026 16:22 | 100 | 115.02 |
| 06/16/2026 16:22 | 50 | 115.02 |
| 06/16/2026 16:22 | 200 | 115.02 |
| 06/16/2026 16:22 | 69 | 115.02 |
| 06/16/2026 16:22 | 400 | 115.03 |
| 06/16/2026 16:22 | 300 | 115.07 |
| 06/16/2026 16:22 | 100 | 115.28 |
| 06/16/2026 16:22 | 200 | 115.28 |
| 06/16/2026 16:22 | 9 | 115.28 |
| 06/16/2026 16:22 | 100 | 115.215 |
| 06/16/2026 16:22 | 9 | 115.26 |
| 06/16/2026 16:22 | 225 | 115.20 |
| 06/16/2026 16:22 | 198 | 115.20 |
| 06/16/2026 16:22 | 1 | 115.20 |
| 06/16/2026 16:22 | 1 | 115.20 |
| 06/16/2026 16:22 | 300 | 115.20 |
| 06/16/2026 16:22 | 1 | 115.20 |
| 06/16/2026 16:22 | 100 | 115.12 |
| 06/16/2026 16:22 | 250 | 115.12 |
| 06/16/2026 16:22 | 150 | 115.12 |
| 06/16/2026 16:22 | 50 | 115.12 |
| 06/16/2026 16:22 | 150 | 115.12 |
| 06/16/2026 16:22 | 300 | 115.12 |
| 06/16/2026 16:22 | 1 | 115.18 |
| 06/16/2026 16:22 | 1 | 115.14 |
| 06/16/2026 16:22 | 100 | 115.12 |
| 06/16/2026 16:22 | 100 | 115.145 |
| 06/16/2026 16:22 | 200 | 115.12 |
| 06/16/2026 16:22 | 100 | 115.09 |
| 06/16/2026 16:22 | 492 | 115.05 |
| 06/16/2026 16:22 | 8 | 115.05 |
| 06/16/2026 16:22 | 40 | 115.05 |
| 06/16/2026 16:22 | 2 | 115.11 |
| 06/16/2026 16:22 | 1 | 115.11 |
| 06/16/2026 16:22 | 1 | 115.11 |
| 06/16/2026 16:22 | 100 | 115.17 |
| 06/16/2026 16:22 | 150 | 115.17 |
| 06/16/2026 16:22 | 50 | 115.18 |
| 06/16/2026 16:22 | 583 | 115.19 |
| 06/16/2026 16:22 | 787 | 115.19 |
| 06/16/2026 16:22 | 400 | 115.19 |
| 06/16/2026 16:22 | 99 | 115.19 |
| 06/16/2026 16:22 | 99 | 115.23 |
| 06/16/2026 16:22 | 100 | 115.19 |
| 06/16/2026 16:22 | 283 | 115.21 |
| 06/16/2026 16:22 | 300 | 115.21 |
| 06/16/2026 16:22 | 750 | 115.21 |
| 06/16/2026 16:22 | 233 | 115.21 |
| 06/16/2026 16:22 | 100 | 115.21 |
| 06/16/2026 16:22 | 300 | 115.21 |
| 06/16/2026 16:22 | 300 | 115.21 |
| 06/16/2026 16:22 | 148 | 115.21 |
| 06/16/2026 16:22 | 14 | 115.21 |
| 06/16/2026 16:22 | 51 | 115.21 |
| 06/16/2026 16:22 | 42 | 115.21 |
| 06/16/2026 16:22 | 5 | 115.21 |
| 06/16/2026 16:22 | 38 | 115.21 |
| 06/16/2026 16:22 | 2 | 115.21 |
| 06/16/2026 16:22 | 73 | 115.21 |
| 06/16/2026 16:22 | 300 | 115.20 |
| 06/16/2026 16:22 | 240 | 115.18 |
| 06/16/2026 16:22 | 1203 | 115.20 |
| 06/16/2026 16:22 | 20 | 115.17 |
| 06/16/2026 16:22 | 50 | 115.20 |
| 06/16/2026 16:22 | 100 | 115.24 |
| 06/16/2026 16:22 | 100 | 115.24 |
| 06/16/2026 16:22 | 100 | 115.24 |
| 06/16/2026 16:22 | 4 | 115.24 |
| 06/16/2026 16:22 | 2371 | 115.24 |
| 06/16/2026 16:22 | 4 | 115.24 |
| 06/16/2026 16:22 | 96 | 115.24 |
| 06/16/2026 16:22 | 300 | 115.24 |
| 06/16/2026 16:22 | 6 | 115.24 |
| 06/16/2026 16:22 | 1 | 115.24 |
| 06/16/2026 16:22 | 100 | 115.28 |
| 06/16/2026 16:22 | 394 | 115.30 |
| 06/16/2026 16:22 | 4 | 115.30 |
| 06/16/2026 16:22 | 96 | 115.30 |
| 06/16/2026 16:22 | 4 | 115.31 |
| 06/16/2026 16:22 | 100 | 115.31 |
| 06/16/2026 16:22 | 233 | 115.32 |
| 06/16/2026 16:22 | 899 | 115.32 |
| 06/16/2026 16:22 | 43 | 115.32 |
| 06/16/2026 16:22 | 221 | 115.32 |
| 06/16/2026 16:22 | 85 | 115.32 |
| 06/16/2026 16:22 | 3 | 115.32 |
| 06/16/2026 16:22 | 1 | 115.32 |
| 06/16/2026 16:22 | 53 | 115.32 |
| 06/16/2026 16:22 | 1 | 115.32 |
| 06/16/2026 16:22 | 54 | 115.32 |
| 06/16/2026 16:22 | 46 | 115.32 |
| 06/16/2026 16:22 | 50 | 115.40 |
| 06/16/2026 16:22 | 50 | 115.40 |
| 06/16/2026 16:22 | 50 | 115.40 |
| 06/16/2026 16:22 | 100 | 115.42 |
| 06/16/2026 16:22 | 19 | 115.42 |
| 06/16/2026 16:22 | 81 | 115.42 |
| 06/16/2026 16:22 | 3 | 115.43 |
| 06/16/2026 16:22 | 19 | 115.45 |
| 06/16/2026 16:22 | 100 | 115.45 |
| 06/16/2026 16:22 | 3 | 115.45 |
| 06/16/2026 16:22 | 3 | 115.45 |
| 06/16/2026 16:22 | 9 | 115.43 |
| 06/16/2026 16:22 | 100 | 115.43 |
| 06/16/2026 16:22 | 306 | 115.43 |
| 06/16/2026 16:22 | 783 | 115.43 |
| 06/16/2026 16:22 | 18 | 115.43 |
| 06/16/2026 16:22 | 89 | 115.43 |
| 06/16/2026 16:22 | 11 | 115.43 |
| 06/16/2026 16:22 | 41 | 115.43 |
| 06/16/2026 16:22 | 80 | 115.43 |
| 06/16/2026 16:22 | 49 | 115.43 |
| 06/16/2026 16:22 | 21 | 115.43 |
| 06/16/2026 16:22 | 16 | 115.43 |
| 06/16/2026 16:22 | 16 | 115.43 |
| 06/16/2026 16:22 | 600 | 115.52 |
| 06/16/2026 16:22 | 27 | 115.54 |
| 06/16/2026 16:22 | 1 | 115.54 |
| 06/16/2026 16:22 | 22 | 115.54 |
| 06/16/2026 16:22 | 50 | 115.53 |
| 06/16/2026 16:22 | 100 | 115.49 |
| 06/16/2026 16:22 | 420 | 115.55 |
| 06/16/2026 16:22 | 40 | 115.55 |
| 06/16/2026 16:22 | 40 | 115.55 |
| 06/16/2026 16:22 | 50 | 115.55 |
| 06/16/2026 16:22 | 50 | 115.54 |
| 06/16/2026 16:22 | 10 | 115.55 |
| 06/16/2026 16:22 | 50 | 115.54 |
| 06/16/2026 16:22 | 50 | 115.54 |
| 06/16/2026 16:22 | 60 | 115.52 |
| 06/16/2026 16:22 | 40 | 115.52 |
| 06/16/2026 16:22 | 60 | 115.52 |
| 06/16/2026 16:22 | 40 | 115.55 |
| 06/16/2026 16:22 | 28 | 115.55 |
| 06/16/2026 16:22 | 50 | 115.51 |
| 06/16/2026 16:22 | 537 | 115.55 |
| 06/16/2026 16:22 | 13 | 115.55 |
| 06/16/2026 16:22 | 28 | 115.55 |
| 06/16/2026 16:22 | 25 | 115.55 |
| 06/16/2026 16:22 | 2 | 115.55 |
| 06/16/2026 16:22 | 50 | 115.55 |
| 06/16/2026 16:22 | 200 | 115.54 |
| 06/16/2026 16:22 | 50 | 115.51 |
| 06/16/2026 16:22 | 300 | 115.49 |
| 06/16/2026 16:22 | 26 | 115.50 |
| 06/16/2026 16:22 | 24 | 115.50 |
| 06/16/2026 16:22 | 50 | 115.50 |
| 06/16/2026 16:22 | 2325 | 115.50 |
| 06/16/2026 16:22 | 145 | 115.50 |
| 06/16/2026 16:22 | 50 | 115.50 |
| 06/16/2026 16:22 | 69 | 115.48 |
| 06/16/2026 16:22 | 10 | 115.48 |
| 06/16/2026 16:22 | 16 | 115.48 |
| 06/16/2026 16:22 | 10 | 115.50 |
| 06/16/2026 16:22 | 26 | 115.50 |
| 06/16/2026 16:22 | 22 | 115.50 |
| 06/16/2026 16:22 | 57 | 115.51 |
| 06/16/2026 16:22 | 67 | 115.52 |
| 06/16/2026 16:22 | 43 | 115.52 |
| 06/16/2026 16:22 | 100 | 115.52 |
| 06/16/2026 16:22 | 43 | 115.51 |
| 06/16/2026 16:22 | 10 | 115.52 |
| 06/16/2026 16:22 | 1 | 115.52 |
| 06/16/2026 16:22 | 25 | 115.53 |
| 06/16/2026 16:22 | 10 | 115.58 |
| 06/16/2026 16:22 | 100 | 115.61 |
| 06/16/2026 16:22 | 11 | 115.53 |
| 06/16/2026 16:22 | 100 | 115.58 |
| 06/16/2026 16:22 | 10 | 115.58 |
| 06/16/2026 16:22 | 50 | 115.58 |
| 06/16/2026 16:22 | 51 | 115.58 |
| 06/16/2026 16:22 | 50 | 115.61 |
| 06/16/2026 16:22 | 10 | 115.61 |
| 06/16/2026 16:22 | 16 | 115.61 |
| 06/16/2026 16:22 | 25 | 115.62 |
| 06/16/2026 16:22 | 10 | 115.65 |
| 06/16/2026 16:22 | 6 | 115.65 |
| 06/16/2026 16:22 | 10 | 115.66 |
| 06/16/2026 16:22 | 100 | 115.72 |
| 06/16/2026 16:22 | 16 | 115.66 |
| 06/16/2026 16:22 | 127 | 115.66 |
| 06/16/2026 16:22 | 52 | 115.73 |
| 06/16/2026 16:22 | 25 | 115.72 |
| 06/16/2026 16:22 | 25 | 115.72 |
| 06/16/2026 16:22 | 131 | 115.66 |
| 06/16/2026 16:22 | 16 | 115.66 |
| 06/16/2026 16:22 | 50 | 115.72 |
| 06/16/2026 16:22 | 100 | 115.72 |
| 06/16/2026 16:22 | 106 | 115.82 |
| 06/16/2026 16:22 | 240 | 115.81 |
| 06/16/2026 16:22 | 68 | 115.78 |
| 06/16/2026 16:22 | 171 | 115.78 |
| 06/16/2026 16:22 | 1 | 115.78 |
| 06/16/2026 16:22 | 196 | 115.83 |
| 06/16/2026 16:22 | 47 | 115.83 |
| 06/16/2026 16:22 | 14 | 115.83 |
| 06/16/2026 16:22 | 50 | 115.75 |
| 06/16/2026 16:22 | 50 | 115.80 |
| 06/16/2026 16:22 | 100 | 115.80 |
| 06/16/2026 16:22 | 8 | 115.82 |
| 06/16/2026 16:22 | 17 | 115.80 |
| 06/16/2026 16:22 | 10 | 115.80 |
| 06/16/2026 16:22 | 100 | 115.70 |
| 06/16/2026 16:22 | 100 | 115.67 |
| 06/16/2026 16:22 | 32 | 115.67 |
| 06/16/2026 16:22 | 90 | 115.73 |
| 06/16/2026 16:22 | 44 | 115.69 |
| 06/16/2026 16:22 | 11 | 115.78 |
| 06/16/2026 16:22 | 1 | 115.77 |
| 06/16/2026 16:22 | 1 | 115.77 |
| 06/16/2026 16:22 | 2 | 115.77 |
| 06/16/2026 16:22 | 4 | 115.77 |
| 06/16/2026 16:22 | 6 | 115.77 |
| 06/16/2026 16:22 | 100 | 115.77 |
| 06/16/2026 16:22 | 8 | 115.76 |
| 06/16/2026 16:22 | 2 | 115.73 |
| 06/16/2026 16:22 | 3 | 115.63 |
| 06/16/2026 16:22 | 1 | 115.69 |
| 06/16/2026 16:22 | 100 | 115.605 |
| 06/16/2026 16:22 | 50 | 115.66 |
| 06/16/2026 16:22 | 28 | 115.65 |
| 06/16/2026 16:22 | 28 | 115.65 |
| 06/16/2026 16:22 | 44 | 115.65 |
| 06/16/2026 16:22 | 49 | 115.64 |
| 06/16/2026 16:22 | 53 | 115.64 |
| 06/16/2026 16:22 | 5 | 115.66 |
| 06/16/2026 16:22 | 195 | 115.66 |
| 06/16/2026 16:22 | 50 | 115.66 |
| 06/16/2026 16:22 | 5 | 115.67 |
| 06/16/2026 16:22 | 12 | 115.68 |
| 06/16/2026 16:22 | 10 | 115.66 |
| 06/16/2026 16:22 | 1 | 115.66 |
| 06/16/2026 16:22 | 2 | 115.66 |
| 06/16/2026 16:22 | 100 | 115.66 |
| 06/16/2026 16:22 | 13 | 115.64 |
| 06/16/2026 16:22 | 100 | 115.64 |
| 06/16/2026 16:22 | 100 | 115.57 |
| 06/16/2026 16:22 | 5 | 115.52 |
| 06/16/2026 16:22 | 27 | 115.52 |
| 06/16/2026 16:22 | 745 | 115.37 |
| 06/16/2026 16:22 | 100 | 115.37 |
| 06/16/2026 16:22 | 240 | 115.38 |
| 06/16/2026 16:22 | 100 | 115.39 |
| 06/16/2026 16:22 | 240 | 115.40 |
| 06/16/2026 16:22 | 240 | 115.42 |
| 06/16/2026 16:22 | 50 | 115.50 |
| 06/16/2026 16:22 | 1 | 115.50 |
| 06/16/2026 16:22 | 100 | 115.515 |
| 06/16/2026 16:22 | 79 | 115.52 |
| 06/16/2026 16:22 | 16 | 115.52 |
| 06/16/2026 16:22 | 50 | 115.48 |
| 06/16/2026 16:22 | 75 | 115.40 |
| 06/16/2026 16:22 | 50 | 115.42 |
| 06/16/2026 16:22 | 100 | 115.445 |
| 06/16/2026 16:22 | 1 | 115.50 |
| 06/16/2026 16:22 | 100 | 115.50 |
| 06/16/2026 16:22 | 100 | 115.50 |
| 06/16/2026 16:22 | 30 | 115.50 |
| 06/16/2026 16:22 | 56 | 115.50 |
| 06/16/2026 16:22 | 80 | 115.55 |
| 06/16/2026 16:22 | 34 | 115.50 |
| 06/16/2026 16:22 | 9 | 115.51 |
| 06/16/2026 16:22 | 100 | 115.51 |
| 06/16/2026 16:22 | 4 | 115.51 |
| 06/16/2026 16:22 | 1 | 115.66 |
| 06/16/2026 16:22 | 99 | 115.66 |
| 06/16/2026 16:22 | 1 | 115.66 |
| 06/16/2026 16:22 | 50 | 115.66 |
| 06/16/2026 16:22 | 10 | 115.66 |
| 06/16/2026 16:22 | 50 | 115.63 |
| 06/16/2026 16:22 | 190 | 115.66 |
| 06/16/2026 16:22 | 14 | 115.66 |
| 06/16/2026 16:22 | 1 | 115.57 |
| 06/16/2026 16:22 | 1 | 115.57 |
| 06/16/2026 16:22 | 2500 | 115.55 |
| 06/16/2026 16:22 | 77 | 115.57 |
| 06/16/2026 16:22 | 7 | 115.57 |
| 06/16/2026 16:22 | 1 | 115.60 |
| 06/16/2026 16:22 | 16 | 115.57 |
| 06/16/2026 16:22 | 51 | 115.58 |
| 06/16/2026 16:22 | 31 | 115.58 |
| 06/16/2026 16:22 | 69 | 115.58 |
| 06/16/2026 16:22 | 31 | 115.58 |
| 06/16/2026 16:22 | 40 | 115.58 |
| 06/16/2026 16:22 | 60 | 115.58 |
| 06/16/2026 16:22 | 100 | 115.58 |
| 06/16/2026 16:22 | 44 | 115.62 |
| 06/16/2026 16:22 | 6 | 115.60 |
| 06/16/2026 16:22 | 50 | 115.60 |
| 06/16/2026 16:22 | 49 | 115.60 |
| 06/16/2026 16:22 | 32 | 115.61 |
| 06/16/2026 16:22 | 69 | 115.61 |
| 06/16/2026 16:22 | 100 | 115.62 |
| 06/16/2026 16:22 | 1000 | 115.60 |
| 06/16/2026 16:22 | 100 | 115.64 |
| 06/16/2026 16:22 | 100 | 115.64 |
| 06/16/2026 16:22 | 115 | 115.66 |
| 06/16/2026 16:22 | 43 | 115.65 |
| 06/16/2026 16:22 | 7 | 115.65 |
| 06/16/2026 16:22 | 100 | 115.69 |
| 06/16/2026 16:22 | 100 | 115.69 |
| 06/16/2026 16:22 | 118 | 115.69 |
| 06/16/2026 16:22 | 50 | 115.69 |
| 06/16/2026 16:22 | 30 | 115.65 |
| 06/16/2026 16:22 | 6 | 115.65 |
| 06/16/2026 16:22 | 100 | 115.66 |
| 06/16/2026 16:22 | 43 | 115.72 |
| 06/16/2026 16:22 | 9 | 115.65 |
| 06/16/2026 16:22 | 21 | 115.65 |
| 06/16/2026 16:22 | 8 | 115.655 |
| 06/16/2026 16:22 | 50 | 115.66 |
| 06/16/2026 16:22 | 8 | 115.66 |
| 06/16/2026 16:22 | 105 | 115.67 |
| 06/16/2026 16:22 | 1 | 115.67 |
| 06/16/2026 16:22 | 6 | 115.67 |
| 06/16/2026 16:22 | 97 | 115.67 |
| 06/16/2026 16:22 | 1 | 115.67 |
| 06/16/2026 16:22 | 113 | 115.69 |
| 06/16/2026 16:22 | 112 | 115.69 |
| 06/16/2026 16:22 | 1796 | 115.61 |
| 06/16/2026 16:22 | 1336 | 115.61 |
| 06/16/2026 16:22 | 100 | 115.61 |
| 06/16/2026 16:22 | 100 | 115.63 |
| 06/16/2026 16:22 | 200 | 115.64 |
| 06/16/2026 16:22 | 100 | 115.64 |
| 06/16/2026 16:22 | 29 | 115.65 |
| 06/16/2026 16:22 | 73 | 115.80 |
| 06/16/2026 16:22 | 50 | 115.80 |
| 06/16/2026 16:22 | 4 | 115.81 |
| 06/16/2026 16:21 | 3 | 115.77 |
| 06/16/2026 16:21 | 73 | 115.79 |
| 06/16/2026 16:21 | 271 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 300 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 300 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 150 | 115.66 |
| 06/16/2026 16:21 | 300 | 115.70 |
| 06/16/2026 16:21 | 100 | 115.71 |
| 06/16/2026 16:21 | 77 | 115.71 |
| 06/16/2026 16:21 | 40 | 115.71 |
| 06/16/2026 16:21 | 9 | 115.71 |
| 06/16/2026 16:21 | 43 | 115.71 |
| 06/16/2026 16:21 | 16 | 115.71 |
| 06/16/2026 16:21 | 48 | 115.71 |
| 06/16/2026 16:21 | 48 | 115.71 |
| 06/16/2026 16:21 | 10 | 115.71 |
| 06/16/2026 16:21 | 48 | 115.71 |
| 06/16/2026 16:21 | 10 | 115.71 |
| 06/16/2026 16:21 | 177 | 115.71 |
| 06/16/2026 16:21 | 100 | 115.72 |
| 06/16/2026 16:21 | 10 | 115.77 |
| 06/16/2026 16:21 | 2 | 115.77 |
| 06/16/2026 16:21 | 73 | 115.77 |
| 06/16/2026 16:21 | 100 | 115.66 |
| 06/16/2026 16:21 | 22 | 115.66 |
| 06/16/2026 16:21 | 10 | 115.66 |
| 06/16/2026 16:21 | 143 | 115.66 |
| 06/16/2026 16:21 | 100 | 115.67 |
| 06/16/2026 16:21 | 10 | 115.70 |
| 06/16/2026 16:21 | 12 | 115.70 |
| 06/16/2026 16:21 | 100 | 115.71 |
| 06/16/2026 16:21 | 300 | 115.78 |
| 06/16/2026 16:21 | 1 | 115.83 |
| 06/16/2026 16:21 | 30 | 115.79 |
| 06/16/2026 16:21 | 100 | 115.79 |
| 06/16/2026 16:21 | 43 | 115.79 |
| 06/16/2026 16:21 | 100 | 115.79 |
| 06/16/2026 16:21 | 146 | 115.79 |
| 06/16/2026 16:21 | 13 | 115.79 |
| 06/16/2026 16:21 | 300 | 115.81 |
| 06/16/2026 16:21 | 100 | 115.83 |
| 06/16/2026 16:21 | 73 | 115.83 |
| 06/16/2026 16:21 | 100 | 115.76 |
| 06/16/2026 16:21 | 73 | 115.76 |
| 06/16/2026 16:21 | 100 | 115.77 |
| 06/16/2026 16:21 | 100 | 115.78 |
| 06/16/2026 16:21 | 11 | 115.83 |
| 06/16/2026 16:21 | 1 | 115.83 |
| 06/16/2026 16:21 | 73 | 115.83 |
| 06/16/2026 16:21 | 100 | 115.83 |
| 06/16/2026 16:21 | 10 | 115.72 |
| 06/16/2026 16:21 | 22 | 115.72 |
| 06/16/2026 16:21 | 8 | 115.72 |
| 06/16/2026 16:21 | 16 | 115.72 |
| 06/16/2026 16:21 | 40 | 115.72 |
| 06/16/2026 16:21 | 34 | 115.72 |
| 06/16/2026 16:21 | 18 | 115.72 |
| 06/16/2026 16:21 | 12 | 115.72 |
| 06/16/2026 16:21 | 100 | 115.73 |
| 06/16/2026 16:21 | 100 | 115.74 |
| 06/16/2026 16:21 | 24 | 115.74 |
| 06/16/2026 16:21 | 50 | 115.81 |
| 06/16/2026 16:21 | 100 | 115.81 |
| 06/16/2026 16:21 | 19 | 115.84 |
| 06/16/2026 16:21 | 18 | 115.90 |
| 06/16/2026 16:21 | 50 | 115.87 |
| 06/16/2026 16:21 | 5 | 115.85 |
| 06/16/2026 16:21 | 57 | 115.66 |
| 06/16/2026 16:21 | 100 | 115.67 |
| 06/16/2026 16:21 | 200 | 115.68 |
| 06/16/2026 16:21 | 5 | 115.68 |
| 06/16/2026 16:21 | 52 | 115.69 |
| 06/16/2026 16:21 | 240 | 115.74 |
| 06/16/2026 16:21 | 240 | 115.77 |
| 06/16/2026 16:21 | 16 | 115.78 |
| 06/16/2026 16:21 | 16 | 115.79 |
| 06/16/2026 16:21 | 25 | 115.80 |
| 06/16/2026 16:21 | 100 | 115.87 |
| 06/16/2026 16:21 | 300 | 115.93 |
| 06/16/2026 16:21 | 9 | 116.00 |
| 06/16/2026 16:21 | 3 | 115.93 |
| 06/16/2026 16:21 | 40 | 115.88 |
| 06/16/2026 16:21 | 500 | 116.00 |
| 06/16/2026 16:21 | 100 | 116.01 |
| 06/16/2026 16:21 | 4 | 116.20 |
| 06/16/2026 16:21 | 3 | 116.26 |
| 06/16/2026 16:21 | 9 | 116.31 |
| 06/16/2026 16:21 | 6 | 116.26 |
| 06/16/2026 16:21 | 1 | 116.26 |
| 06/16/2026 16:21 | 5 | 116.26 |
| 06/16/2026 16:21 | 1 | 116.26 |
| 06/16/2026 16:21 | 3 | 116.26 |
| 06/16/2026 16:21 | 1 | 116.40 |
| 06/16/2026 16:21 | 1 | 116.40 |
| 06/16/2026 16:21 | 1 | 116.40 |
| 06/16/2026 16:21 | 1 | 116.40 |
| 06/16/2026 16:21 | 2 | 116.40 |
| 06/16/2026 16:21 | 1 | 116.26 |
| 06/16/2026 16:21 | 2 | 116.28 |
| 06/16/2026 16:21 | 1 | 116.27 |
| 06/16/2026 16:21 | 1 | 116.27 |
| 06/16/2026 16:21 | 1 | 116.36 |
| 06/16/2026 16:21 | 14 | 116.38 |
| 06/16/2026 16:21 | 139 | 116.38 |
| 06/16/2026 16:21 | 3 | 116.38 |
| 06/16/2026 16:21 | 163 | 116.38 |
| 06/16/2026 16:21 | 37 | 116.37 |
| 06/16/2026 16:21 | 3 | 116.35 |
| 06/16/2026 16:21 | 200 | 116.35 |
| 06/16/2026 16:21 | 3 | 116.35 |
| 06/16/2026 16:21 | 200 | 116.35 |
| 06/16/2026 16:21 | 3 | 116.35 |
| 06/16/2026 16:21 | 200 | 116.35 |
| 06/16/2026 16:21 | 3 | 116.37 |
| 06/16/2026 16:21 | 200 | 116.37 |
| 06/16/2026 16:21 | 3 | 116.38 |
| 06/16/2026 16:21 | 200 | 116.38 |
| 06/16/2026 16:21 | 3 | 116.43 |
| 06/16/2026 16:21 | 50 | 116.43 |
| 06/16/2026 16:21 | 50 | 116.43 |
| 06/16/2026 16:21 | 100 | 116.41 |
| 06/16/2026 16:21 | 3 | 116.41 |
| 06/16/2026 16:21 | 200 | 116.41 |
| 06/16/2026 16:21 | 3 | 116.37 |
| 06/16/2026 16:21 | 200 | 116.37 |
| 06/16/2026 16:21 | 3 | 116.33 |
| 06/16/2026 16:21 | 200 | 116.33 |
| 06/16/2026 16:21 | 4 | 116.29 |
| 06/16/2026 16:21 | 2 | 116.28 |
| 06/16/2026 16:21 | 7 | 116.19 |
| 06/16/2026 16:21 | 1 | 116.22 |
| 06/16/2026 16:21 | 30 | 116.23 |
| 06/16/2026 16:21 | 11 | 116.21 |
| 06/16/2026 16:21 | 28 | 116.19 |
| 06/16/2026 16:21 | 2 | 116.19 |
| 06/16/2026 16:21 | 12 | 116.16 |
| 06/16/2026 16:21 | 32 | 116.12 |
| 06/16/2026 16:21 | 54 | 116.10 |
| 06/16/2026 16:21 | 150 | 116.10 |
| 06/16/2026 16:21 | 32 | 116.10 |
| 06/16/2026 16:21 | 32 | 116.10 |
| 06/16/2026 16:21 | 456 | 116.08 |
| 06/16/2026 16:21 | 150 | 116.08 |
| 06/16/2026 16:21 | 100 | 116.08 |
| 06/16/2026 16:21 | 100 | 116.08 |
| 06/16/2026 16:21 | 100 | 116.08 |
| 06/16/2026 16:21 | 300 | 116.08 |
| 06/16/2026 16:21 | 32 | 116.10 |
| 06/16/2026 16:21 | 300 | 116.08 |
| 06/16/2026 16:21 | 300 | 116.08 |
| 06/16/2026 16:21 | 300 | 116.08 |
| 06/16/2026 16:21 | 300 | 116.08 |
| 06/16/2026 16:21 | 164 | 116.08 |
| 06/16/2026 16:21 | 300 | 116.08 |
| 06/16/2026 16:21 | 100 | 116.08 |
| 06/16/2026 16:21 | 200 | 116.08 |
| 06/16/2026 16:21 | 100 | 116.01 |
| 06/16/2026 16:21 | 28 | 116.06 |
| 06/16/2026 16:21 | 28 | 116.09 |
| 06/16/2026 16:21 | 118 | 116.09 |
| 06/16/2026 16:21 | 28 | 116.09 |
| 06/16/2026 16:21 | 14 | 116.08 |
| 06/16/2026 16:21 | 14 | 116.06 |
| 06/16/2026 16:21 | 27 | 116.05 |
| 06/16/2026 16:21 | 88 | 116.02 |
| 06/16/2026 16:21 | 72 | 116.02 |
| 06/16/2026 16:21 | 100 | 116.00 |
| 06/16/2026 16:21 | 4 | 115.99 |
| 06/16/2026 16:21 | 4 | 115.97 |
| 06/16/2026 16:21 | 100 | 115.97 |
| 06/16/2026 16:21 | 100 | 115.97 |
| 06/16/2026 16:21 | 4 | 115.97 |
| 06/16/2026 16:20 | 80 | 115.79 |
| 06/16/2026 16:20 | 30 | 115.79 |
| 06/16/2026 16:20 | 100 | 115.79 |
| 06/16/2026 16:20 | 100 | 115.79 |
| 06/16/2026 16:20 | 1 | 115.925 |
| 06/16/2026 16:20 | 2 | 115.93 |
| 06/16/2026 16:20 | 1 | 115.93 |
| 06/16/2026 16:20 | 1 | 115.87 |
| 06/16/2026 16:20 | 2 | 115.88 |
| 06/16/2026 16:20 | 2 | 115.93 |
| 06/16/2026 16:20 | 205 | 115.795 |
| 06/16/2026 16:20 | 20 | 115.72 |
| 06/16/2026 16:20 | 134 | 115.79 |
| 06/16/2026 16:20 | 150 | 115.79 |
| 06/16/2026 16:20 | 16 | 115.79 |
| 06/16/2026 16:20 | 100 | 115.79 |
| 06/16/2026 16:20 | 60 | 115.80 |
| 06/16/2026 16:20 | 100 | 115.855 |
| 06/16/2026 16:20 | 1 | 115.80 |
| 06/16/2026 16:20 | 100 | 115.86 |
| 06/16/2026 16:20 | 75 | 115.86 |
| 06/16/2026 16:20 | 60 | 115.86 |
| 06/16/2026 16:20 | 25 | 115.86 |
| 06/16/2026 16:20 | 9 | 115.80 |
| 06/16/2026 16:20 | 225 | 115.88 |
| 06/16/2026 16:20 | 23 | 115.88 |
| 06/16/2026 16:20 | 69 | 115.89 |
| 06/16/2026 16:20 | 100 | 115.90 |
| 06/16/2026 16:20 | 50 | 116.03 |
| 06/16/2026 16:20 | 100 | 116.18 |
| 06/16/2026 16:20 | 100 | 116.05 |
| 06/16/2026 16:20 | 50 | 116.05 |
| 06/16/2026 16:20 | 100 | 116.05 |
| 06/16/2026 16:20 | 100 | 116.00 |
| 06/16/2026 16:20 | 1 | 116.00 |
| 06/16/2026 16:20 | 200 | 116.00 |
| 06/16/2026 16:20 | 20 | 116.00 |
| 06/16/2026 16:20 | 80 | 116.00 |
| 06/16/2026 16:20 | 10 | 116.00 |
| 06/16/2026 16:20 | 1 | 116.00 |
| 06/16/2026 16:20 | 67 | 116.00 |
| 06/16/2026 16:20 | 6 | 116.00 |
| 06/16/2026 16:20 | 1 | 116.00 |
| 06/16/2026 16:20 | 1 | 116.00 |
| 06/16/2026 16:20 | 25 | 116.00 |
| 06/16/2026 16:20 | 4 | 116.01 |
| 06/16/2026 16:20 | 79 | 116.10 |
| 06/16/2026 16:20 | 21 | 116.10 |
| 06/16/2026 16:20 | 88 | 116.12 |
| 06/16/2026 16:20 | 100 | 116.26 |
| 06/16/2026 16:20 | 3 | 116.26 |
| 06/16/2026 16:20 | 85 | 116.26 |
| 06/16/2026 16:20 | 3 | 116.25 |
| 06/16/2026 16:20 | 43 | 116.25 |
| 06/16/2026 16:20 | 42 | 116.25 |
| 06/16/2026 16:20 | 51 | 116.25 |
| 06/16/2026 16:20 | 1 | 116.25 |
| 06/16/2026 16:20 | 100 | 116.25 |
| 06/16/2026 16:20 | 100 | 116.26 |
| 06/16/2026 16:20 | 2400 | 116.20 |
| 06/16/2026 16:20 | 33 | 116.20 |
| 06/16/2026 16:20 | 37 | 116.20 |
| 06/16/2026 16:20 | 100 | 116.20 |
| 06/16/2026 16:20 | 100 | 116.25 |
| 06/16/2026 16:20 | 10 | 116.20 |
| 06/16/2026 16:20 | 100 | 116.20 |
| 06/16/2026 16:20 | 100 | 116.20 |
| 06/16/2026 16:20 | 40 | 116.22 |
| 06/16/2026 16:20 | 37 | 116.25 |
| 06/16/2026 16:20 | 206 | 116.26 |
| 06/16/2026 16:20 | 100 | 116.26 |
| 06/16/2026 16:20 | 2 | 116.30 |
| 06/16/2026 16:20 | 150 | 116.375 |
| 06/16/2026 16:20 | 15 | 116.375 |
| 06/16/2026 16:20 | 150 | 116.375 |
| 06/16/2026 16:20 | 150 | 116.375 |
| 06/16/2026 16:20 | 150 | 116.375 |
| 06/16/2026 16:20 | 150 | 116.375 |
| 06/16/2026 16:20 | 150 | 116.375 |
| 06/16/2026 16:20 | 100 | 116.375 |
| 06/16/2026 16:20 | 100 | 116.375 |
| 06/16/2026 16:20 | 100 | 116.38 |
| 06/16/2026 16:20 | 2 | 116.42 |
| 06/16/2026 16:20 | 2 | 116.39 |
| 06/16/2026 16:20 | 20 | 116.29 |
| 06/16/2026 16:20 | 100 | 116.435 |
| 06/16/2026 16:20 | 100 | 116.45 |
| 06/16/2026 16:20 | 200 | 116.47 |
| 06/16/2026 16:20 | 200 | 116.45 |
| 06/16/2026 16:20 | 200 | 116.45 |
| 06/16/2026 16:20 | 100 | 116.50 |
| 06/16/2026 16:20 | 3 | 116.45 |
| 06/16/2026 16:20 | 169 | 116.45 |
| 06/16/2026 16:20 | 88 | 116.45 |
| 06/16/2026 16:20 | 200 | 116.44 |
| 06/16/2026 16:20 | 12 | 116.51 |
| 06/16/2026 16:20 | 98 | 116.46 |
| 06/16/2026 16:20 | 100 | 116.32 |
| 06/16/2026 16:20 | 200 | 116.33 |
| 06/16/2026 16:20 | 100 | 116.34 |
| 06/16/2026 16:20 | 1 | 116.37 |
| 06/16/2026 16:20 | 300 | 116.40 |
| 06/16/2026 16:20 | 22 | 116.51 |
| 06/16/2026 16:20 | 85 | 116.32 |
| 06/16/2026 16:20 | 10 | 116.32 |
| 06/16/2026 16:20 | 43 | 116.32 |
| 06/16/2026 16:20 | 100 | 116.32 |
| 06/16/2026 16:20 | 100 | 116.32 |
| 06/16/2026 16:20 | 50 | 116.32 |
| 06/16/2026 16:20 | 50 | 116.32 |
| 06/16/2026 16:20 | 100 | 116.32 |
| 06/16/2026 16:20 | 3 | 116.37 |
| 06/16/2026 16:20 | 17 | 116.37 |
| 06/16/2026 16:20 | 90 | 116.37 |
| 06/16/2026 16:20 | 98 | 116.37 |
| 06/16/2026 16:20 | 8 | 116.37 |
| 06/16/2026 16:20 | 2 | 116.37 |
| 06/16/2026 16:20 | 90 | 116.37 |
| 06/16/2026 16:20 | 8 | 116.37 |
| 06/16/2026 16:20 | 2 | 116.37 |
| 06/16/2026 16:20 | 98 | 116.32 |
| 06/16/2026 16:20 | 10 | 116.23 |
| 06/16/2026 16:20 | 15 | 116.23 |
| 06/16/2026 16:20 | 400 | 116.35 |
| 06/16/2026 16:20 | 49 | 116.39 |
| 06/16/2026 16:20 | 240 | 116.39 |
| 06/16/2026 16:20 | 11 | 116.35 |
| 06/16/2026 16:20 | 100 | 116.26 |
| 06/16/2026 16:20 | 14 | 116.26 |
| 06/16/2026 16:20 | 1 | 116.38 |
| 06/16/2026 16:20 | 17 | 116.26 |
| 06/16/2026 16:20 | 4 | 116.29 |
| 06/16/2026 16:20 | 33 | 116.31 |
| 06/16/2026 16:20 | 100 | 116.36 |
| 06/16/2026 16:20 | 46 | 116.36 |
| 06/16/2026 16:20 | 55 | 116.36 |
| 06/16/2026 16:20 | 98 | 116.36 |
| 06/16/2026 16:20 | 2 | 116.31 |
| 06/16/2026 16:20 | 46 | 116.42 |
| 06/16/2026 16:20 | 13 | 116.36 |
| 06/16/2026 16:20 | 12 | 116.35 |
| 06/16/2026 16:20 | 50 | 116.36 |
| 06/16/2026 16:20 | 42 | 116.36 |
| 06/16/2026 16:20 | 50 | 116.35 |
| 06/16/2026 16:20 | 100 | 116.28 |
| 06/16/2026 16:20 | 80 | 116.28 |
| 06/16/2026 16:20 | 200 | 116.29 |
| 06/16/2026 16:20 | 100 | 116.31 |
| 06/16/2026 16:20 | 16 | 116.505 |
| 06/16/2026 16:20 | 3 | 116.35 |
| 06/16/2026 16:20 | 70 | 116.30 |
| 06/16/2026 16:20 | 240 | 116.31 |
| 06/16/2026 16:20 | 240 | 116.33 |
| 06/16/2026 16:20 | 50 | 116.34 |
| 06/16/2026 16:20 | 100 | 116.47 |
| 06/16/2026 16:20 | 1 | 116.50 |
| 06/16/2026 16:20 | 40 | 116.61 |
| 06/16/2026 16:20 | 12 | 116.66 |
| 06/16/2026 16:20 | 12 | 116.64 |
| 06/16/2026 16:20 | 10 | 116.61 |
| 06/16/2026 16:20 | 100 | 116.61 |
| 06/16/2026 16:20 | 20 | 116.59 |
| 06/16/2026 16:20 | 20 | 116.59 |
| 06/16/2026 16:19 | 10 | 116.52 |
| 06/16/2026 16:19 | 10 | 116.52 |
| 06/16/2026 16:19 | 100 | 116.48 |
| 06/16/2026 16:19 | 100 | 116.48 |
| 06/16/2026 16:19 | 50 | 116.30 |
| 06/16/2026 16:19 | 50 | 116.30 |
| 06/16/2026 16:19 | 50 | 116.30 |
| 06/16/2026 16:19 | 50 | 116.34 |
| 06/16/2026 16:19 | 11 | 116.56 |
| 06/16/2026 16:19 | 3 | 116.56 |
| 06/16/2026 16:19 | 87 | 116.49 |
| 06/16/2026 16:19 | 4 | 116.49 |
| 06/16/2026 16:19 | 9 | 116.49 |
| 06/16/2026 16:19 | 41 | 116.49 |
| 06/16/2026 16:19 | 91 | 116.44 |
| 06/16/2026 16:19 | 47 | 116.44 |
| 06/16/2026 16:19 | 122 | 116.44 |
| 06/16/2026 16:19 | 41 | 116.44 |
| 06/16/2026 16:19 | 38 | 116.44 |
| 06/16/2026 16:19 | 47 | 116.44 |
| 06/16/2026 16:19 | 14 | 116.44 |
| 06/16/2026 16:19 | 33 | 116.44 |
| 06/16/2026 16:19 | 14 | 116.44 |
| 06/16/2026 16:19 | 33 | 116.39 |
| 06/16/2026 16:19 | 47 | 116.39 |
| 06/16/2026 16:19 | 100 | 116.285 |
| 06/16/2026 16:19 | 100 | 116.30 |
| 06/16/2026 16:19 | 661 | 116.28 |
| 06/16/2026 16:19 | 2342 | 116.28 |
| 06/16/2026 16:19 | 100 | 116.28 |
| 06/16/2026 16:19 | 183 | 116.28 |
| 06/16/2026 16:19 | 221 | 116.28 |
| 06/16/2026 16:19 | 504 | 116.28 |
| 06/16/2026 16:19 | 15 | 116.32 |
| 06/16/2026 16:19 | 150 | 116.32 |
| 06/16/2026 16:19 | 22 | 116.33 |
| 06/16/2026 16:19 | 27 | 116.33 |
| 06/16/2026 16:19 | 1 | 116.33 |
| 06/16/2026 16:19 | 100 | 116.335 |
| 06/16/2026 16:19 | 300 | 116.38 |
| 06/16/2026 16:19 | 100 | 116.40 |
| 06/16/2026 16:19 | 1 | 116.48 |
| 06/16/2026 16:19 | 1 | 116.48 |
| 06/16/2026 16:19 | 1 | 116.51 |
| 06/16/2026 16:19 | 4 | 116.51 |
| 06/16/2026 16:19 | 69 | 116.52 |
| 06/16/2026 16:19 | 1 | 116.54 |
| 06/16/2026 16:19 | 100 | 116.61 |
| 06/16/2026 16:19 | 8 | 116.63 |
| 06/16/2026 16:19 | 300 | 116.63 |
| 06/16/2026 16:19 | 100 | 116.60 |
| 06/16/2026 16:19 | 100 | 116.60 |
| 06/16/2026 16:19 | 100 | 116.62 |
| 06/16/2026 16:19 | 100 | 116.65 |
| 06/16/2026 16:19 | 28 | 116.66 |
| 06/16/2026 16:19 | 1 | 116.66 |
| 06/16/2026 16:19 | 1 | 116.66 |
| 06/16/2026 16:19 | 80 | 116.70 |
| 06/16/2026 16:19 | 1 | 116.70 |
| 06/16/2026 16:19 | 237 | 116.75 |
| 06/16/2026 16:19 | 305 | 116.75 |
| 06/16/2026 16:19 | 169 | 116.75 |
| 06/16/2026 16:19 | 16 | 116.75 |
| 06/16/2026 16:19 | 1398 | 116.75 |
| 06/16/2026 16:19 | 1000 | 116.705 |
| 06/16/2026 16:19 | 30 | 116.70 |
| 06/16/2026 16:19 | 2 | 116.70 |
| 06/16/2026 16:19 | 100 | 116.70 |
| 06/16/2026 16:19 | 42 | 116.75 |
| 06/16/2026 16:19 | 1 | 116.75 |
| 06/16/2026 16:19 | 3 | 116.75 |
| 06/16/2026 16:19 | 525 | 116.75 |
| 06/16/2026 16:19 | 240 | 116.75 |
| 06/16/2026 16:19 | 100 | 116.75 |
| 06/16/2026 16:19 | 78 | 116.78 |
| 06/16/2026 16:19 | 100 | 116.875 |
| 06/16/2026 16:19 | 1 | 116.80 |
| 06/16/2026 16:19 | 100 | 116.80 |
| 06/16/2026 16:19 | 100 | 116.80 |
| 06/16/2026 16:19 | 100 | 116.85 |
| 06/16/2026 16:19 | 6 | 116.87 |
| 06/16/2026 16:19 | 96 | 116.88 |
| 06/16/2026 16:19 | 851 | 116.88 |
| 06/16/2026 16:19 | 96 | 116.89 |
| 06/16/2026 16:19 | 4 | 116.89 |
| 06/16/2026 16:19 | 31 | 116.89 |
| 06/16/2026 16:19 | 30 | 116.91 |
| 06/16/2026 16:19 | 6 | 117.00 |
| 06/16/2026 16:19 | 50 | 117.00 |
| 06/16/2026 16:19 | 144 | 117.00 |
| 06/16/2026 16:19 | 41 | 117.12 |
| 06/16/2026 16:19 | 4 | 117.12 |
| 06/16/2026 16:19 | 4 | 117.12 |
| 06/16/2026 16:19 | 2 | 117.06 |
| 06/16/2026 16:19 | 8 | 117.06 |
| 06/16/2026 16:19 | 80 | 117.01 |
| 06/16/2026 16:19 | 20 | 117.01 |
| 06/16/2026 16:19 | 3 | 116.99 |
| 06/16/2026 16:19 | 35 | 116.99 |
| 06/16/2026 16:19 | 1 | 116.99 |
| 06/16/2026 16:19 | 62 | 116.99 |
| 06/16/2026 16:19 | 1 | 116.99 |
| 06/16/2026 16:19 | 2 | 116.99 |
| 06/16/2026 16:19 | 61 | 116.99 |
| 06/16/2026 16:19 | 1 | 116.99 |
| 06/16/2026 16:19 | 38 | 116.99 |
| 06/16/2026 16:19 | 50 | 116.94 |
| 06/16/2026 16:19 | 13 | 117.00 |
| 06/16/2026 16:19 | 100 | 117.00 |
| 06/16/2026 16:19 | 50 | 117.00 |
| 06/16/2026 16:19 | 50 | 117.00 |
| 06/16/2026 16:19 | 100 | 117.025 |
| 06/16/2026 16:19 | 100 | 117.025 |
| 06/16/2026 16:19 | 50 | 117.02 |
| 06/16/2026 16:19 | 46 | 117.08 |
| 06/16/2026 16:19 | 12 | 117.08 |
| 06/16/2026 16:19 | 1 | 117.08 |
| 06/16/2026 16:19 | 35 | 117.08 |
| 06/16/2026 16:19 | 206 | 117.08 |
| 06/16/2026 16:19 | 12 | 117.08 |
| 06/16/2026 16:19 | 150 | 117.08 |
| 06/16/2026 16:19 | 100 | 117.08 |
| 06/16/2026 16:18 | 2 | 117.03 |
| 06/16/2026 16:18 | 10 | 117.00 |
| 06/16/2026 16:18 | 150 | 116.98 |
| 06/16/2026 16:18 | 20 | 116.98 |
| 06/16/2026 16:18 | 100 | 116.98 |
| 06/16/2026 16:18 | 12 | 117.00 |
| 06/16/2026 16:18 | 4 | 117.00 |
| 06/16/2026 16:18 | 26 | 117.00 |
| 06/16/2026 16:18 | 380 | 117.00 |
| 06/16/2026 16:18 | 327 | 117.00 |
| 06/16/2026 16:18 | 576 | 117.00 |
| 06/16/2026 16:18 | 474 | 117.00 |
| 06/16/2026 16:18 | 3 | 116.95 |
| 06/16/2026 16:18 | 1 | 116.95 |
| 06/16/2026 16:18 | 243 | 117.00 |
| 06/16/2026 16:18 | 300 | 116.98 |
| 06/16/2026 16:18 | 150 | 116.98 |
| 06/16/2026 16:18 | 139 | 116.98 |
| 06/16/2026 16:18 | 15 | 116.89 |
| 06/16/2026 16:18 | 54 | 116.89 |
| 06/16/2026 16:18 | 46 | 116.90 |
| 06/16/2026 16:18 | 54 | 116.90 |
| 06/16/2026 16:18 | 60 | 116.96 |
| 06/16/2026 16:18 | 20 | 116.96 |
| 06/16/2026 16:18 | 80 | 116.96 |
| 06/16/2026 16:18 | 10 | 116.99 |
| 06/16/2026 16:18 | 10 | 117.00 |
| 06/16/2026 16:18 | 240 | 116.98 |
| 06/16/2026 16:18 | 100 | 117.00 |
| 06/16/2026 16:18 | 90 | 117.00 |
| 06/16/2026 16:18 | 10 | 117.00 |
| 06/16/2026 16:18 | 50 | 117.105 |
| 06/16/2026 16:18 | 50 | 117.105 |
| 06/16/2026 16:18 | 18 | 117.00 |
| 06/16/2026 16:18 | 240 | 117.01 |
| 06/16/2026 16:18 | 1 | 117.065 |
| 06/16/2026 16:18 | 49 | 117.13 |
| 06/16/2026 16:18 | 1 | 117.12 |
| 06/16/2026 16:18 | 16 | 117.12 |
| 06/16/2026 16:18 | 24 | 117.12 |
| 06/16/2026 16:18 | 7 | 117.07 |
| 06/16/2026 16:18 | 31 | 117.07 |
| 06/16/2026 16:18 | 31 | 117.07 |
| 06/16/2026 16:18 | 31 | 117.07 |
| 06/16/2026 16:18 | 15 | 117.12 |
| 06/16/2026 16:18 | 60 | 117.12 |
| 06/16/2026 16:18 | 80 | 117.19 |
| 06/16/2026 16:18 | 17 | 117.10 |
| 06/16/2026 16:18 | 51 | 117.09 |
| 06/16/2026 16:18 | 4 | 117.09 |
| 06/16/2026 16:18 | 55 | 117.05 |
| 06/16/2026 16:18 | 1 | 116.88 |
| 06/16/2026 16:18 | 42 | 116.88 |
| 06/16/2026 16:18 | 57 | 116.89 |
| 06/16/2026 16:18 | 43 | 116.89 |
| 06/16/2026 16:18 | 50 | 116.96 |
| 06/16/2026 16:18 | 100 | 116.97 |
| 06/16/2026 16:18 | 50 | 116.97 |
| 06/16/2026 16:18 | 50 | 116.97 |
| 06/16/2026 16:18 | 35 | 116.98 |
| 06/16/2026 16:18 | 165 | 116.98 |
| 06/16/2026 16:18 | 35 | 116.98 |
| 06/16/2026 16:18 | 17 | 117.08 |
| 06/16/2026 16:18 | 1 | 117.10 |
| 06/16/2026 16:18 | 17 | 117.09 |
| 06/16/2026 16:18 | 8 | 117.09 |
| 06/16/2026 16:18 | 8 | 117.09 |
| 06/16/2026 16:18 | 8 | 117.09 |
| 06/16/2026 16:18 | 100 | 117.09 |
| 06/16/2026 16:18 | 22 | 117.09 |
| 06/16/2026 16:18 | 10 | 117.09 |
| 06/16/2026 16:18 | 25 | 116.99 |
| 06/16/2026 16:18 | 50 | 116.97 |
| 06/16/2026 16:18 | 50 | 116.98 |
| 06/16/2026 16:18 | 1 | 117.03 |
| 06/16/2026 16:18 | 120 | 117.115 |
| 06/16/2026 16:18 | 150 | 117.115 |
| 06/16/2026 16:18 | 150 | 117.115 |
| 06/16/2026 16:18 | 150 | 117.115 |
| 06/16/2026 16:18 | 150 | 117.115 |
| 06/16/2026 16:18 | 150 | 117.115 |
| 06/16/2026 16:18 | 150 | 117.115 |
| 06/16/2026 16:18 | 150 | 117.115 |
| 06/16/2026 16:18 | 150 | 117.115 |
| 06/16/2026 16:18 | 150 | 117.115 |
| 06/16/2026 16:18 | 150 | 117.115 |
| 06/16/2026 16:18 | 100 | 117.115 |
| 06/16/2026 16:18 | 50 | 117.12 |
| 06/16/2026 16:18 | 27 | 117.075 |
| 06/16/2026 16:18 | 50 | 116.96 |
| 06/16/2026 16:18 | 50 | 116.97 |
| 06/16/2026 16:18 | 1 | 117.02 |
| 06/16/2026 16:18 | 100 | 117.04 |
| 06/16/2026 16:18 | 2 | 117.02 |
| 06/16/2026 16:18 | 24 | 117.04 |
| 06/16/2026 16:18 | 10 | 117.00 |
| 06/16/2026 16:18 | 6 | 117.00 |
| 06/16/2026 16:18 | 61 | 117.00 |
| 06/16/2026 16:18 | 16 | 117.02 |
| 06/16/2026 16:18 | 77 | 117.02 |
| 06/16/2026 16:18 | 33 | 117.00 |
| 06/16/2026 16:18 | 1 | 117.00 |
| 06/16/2026 16:18 | 100 | 117.00 |
| 06/16/2026 16:18 | 1 | 117.00 |
| 06/16/2026 16:18 | 50 | 117.00 |
| 06/16/2026 16:18 | 18 | 117.00 |
| 06/16/2026 16:18 | 200 | 117.00 |
| 06/16/2026 16:18 | 100 | 117.00 |
| 06/16/2026 16:18 | 7 | 117.00 |
| 06/16/2026 16:18 | 3 | 117.00 |
| 06/16/2026 16:18 | 10 | 117.00 |
| 06/16/2026 16:18 | 20 | 117.00 |
| 06/16/2026 16:18 | 50 | 117.00 |
| 06/16/2026 16:18 | 1 | 117.00 |
| 06/16/2026 16:18 | 25 | 117.00 |
| 06/16/2026 16:18 | 1 | 117.00 |
| 06/16/2026 16:18 | 10 | 117.00 |
| 06/16/2026 16:18 | 67 | 117.00 |
| 06/16/2026 16:18 | 100 | 117.04 |
| 06/16/2026 16:18 | 10 | 117.01 |
| 06/16/2026 16:18 | 200 | 117.01 |
| 06/16/2026 16:18 | 100 | 117.02 |
| 06/16/2026 16:18 | 45 | 117.05 |
| 06/16/2026 16:18 | 26 | 117.09 |
| 06/16/2026 16:18 | 12 | 117.04 |
| 06/16/2026 16:18 | 56 | 117.04 |
| 06/16/2026 16:18 | 44 | 117.04 |
| 06/16/2026 16:18 | 10 | 117.04 |
| 06/16/2026 16:18 | 46 | 117.04 |
| 06/16/2026 16:18 | 54 | 117.04 |
| 06/16/2026 16:18 | 100 | 117.04 |
| 06/16/2026 16:18 | 18 | 117.04 |
| 06/16/2026 16:18 | 28 | 117.04 |
| 06/16/2026 16:18 | 35 | 117.03 |
| 06/16/2026 16:18 | 17 | 117.03 |
| 06/16/2026 16:18 | 17 | 117.03 |
| 06/16/2026 16:18 | 14 | 117.03 |
| 06/16/2026 16:18 | 17 | 117.03 |
| 06/16/2026 16:18 | 14 | 117.06 |
| 06/16/2026 16:18 | 65 | 117.00 |
| 06/16/2026 16:18 | 15 | 117.00 |
| 06/16/2026 16:18 | 20 | 117.00 |
| 06/16/2026 16:18 | 100 | 117.01 |
| 06/16/2026 16:18 | 100 | 117.01 |
| 06/16/2026 16:18 | 4 | 117.01 |
| 06/16/2026 16:18 | 79 | 117.01 |
| 06/16/2026 16:18 | 1 | 117.02 |
| 06/16/2026 16:18 | 2 | 117.09 |
| 06/16/2026 16:18 | 100 | 117.09 |
| 06/16/2026 16:18 | 25 | 117.05 |
| 06/16/2026 16:18 | 53 | 117.05 |
| 06/16/2026 16:18 | 53 | 117.09 |
| 06/16/2026 16:18 | 100 | 117.05 |
| 06/16/2026 16:18 | 100 | 117.06 |
| 06/16/2026 16:18 | 100 | 117.07 |
| 06/16/2026 16:18 | 99 | 117.08 |
| 06/16/2026 16:18 | 100 | 117.08 |
| 06/16/2026 16:18 | 300 | 117.09 |
| 06/16/2026 16:18 | 100 | 117.095 |
| 06/16/2026 16:18 | 50 | 117.11 |
| 06/16/2026 16:18 | 197 | 117.11 |
| 06/16/2026 16:18 | 50 | 117.10 |
| 06/16/2026 16:18 | 100 | 117.08 |
| 06/16/2026 16:18 | 51 | 117.07 |
| 06/16/2026 16:18 | 41 | 117.07 |
| 06/16/2026 16:18 | 8 | 117.07 |
| 06/16/2026 16:18 | 100 | 117.07 |
| 06/16/2026 16:18 | 150 | 117.16 |
| 06/16/2026 16:18 | 50 | 117.125 |
| 06/16/2026 16:18 | 21 | 117.08 |
| 06/16/2026 16:18 | 32 | 117.10 |
| 06/16/2026 16:18 | 10 | 117.09 |
| 06/16/2026 16:18 | 100 | 117.09 |
| 06/16/2026 16:18 | 200 | 117.10 |
| 06/16/2026 16:18 | 10 | 117.15 |
| 06/16/2026 16:18 | 1 | 117.15 |
| 06/16/2026 16:18 | 50 | 117.20 |
| 06/16/2026 16:18 | 58 | 117.22 |
| 06/16/2026 16:18 | 31 | 117.31 |
| 06/16/2026 16:18 | 49 | 117.31 |
| 06/16/2026 16:18 | 1 | 117.31 |
| 06/16/2026 16:18 | 58 | 117.31 |
| 06/16/2026 16:18 | 100 | 117.25 |
| 06/16/2026 16:18 | 80 | 117.39 |
| 06/16/2026 16:18 | 50 | 117.40 |
| 06/16/2026 16:18 | 1 | 117.40 |
| 06/16/2026 16:18 | 21 | 117.40 |
| 06/16/2026 16:18 | 28 | 117.40 |
| 06/16/2026 16:18 | 41 | 117.40 |
| 06/16/2026 16:18 | 100 | 117.41 |
| 06/16/2026 16:18 | 10 | 117.53 |
| 06/16/2026 16:18 | 50 | 117.53 |
| 06/16/2026 16:18 | 100 | 117.525 |
| 06/16/2026 16:18 | 9 | 117.45 |
| 06/16/2026 16:18 | 100 | 117.45 |
| 06/16/2026 16:18 | 15 | 117.47 |
| 06/16/2026 16:17 | 100 | 117.46 |
| 06/16/2026 16:17 | 50 | 117.47 |
| 06/16/2026 16:17 | 30 | 117.41 |
| 06/16/2026 16:17 | 29 | 117.47 |
| 06/16/2026 16:17 | 1 | 117.45 |
| 06/16/2026 16:17 | 9 | 117.45 |
| 06/16/2026 16:17 | 11 | 117.50 |
| 06/16/2026 16:17 | 1 | 117.50 |
| 06/16/2026 16:17 | 78 | 117.50 |
| 06/16/2026 16:17 | 19 | 117.50 |
| 06/16/2026 16:17 | 4 | 117.50 |
| 06/16/2026 16:17 | 4 | 117.47 |
| 06/16/2026 16:17 | 84 | 117.47 |
| 06/16/2026 16:17 | 12 | 117.47 |
| 06/16/2026 16:17 | 4 | 117.49 |
| 06/16/2026 16:17 | 4 | 117.49 |
| 06/16/2026 16:17 | 92 | 117.49 |
| 06/16/2026 16:17 | 60 | 117.51 |
| 06/16/2026 16:17 | 80 | 117.50 |
| 06/16/2026 16:17 | 7 | 117.50 |
| 06/16/2026 16:17 | 1 | 117.60 |
| 06/16/2026 16:17 | 80 | 117.55 |
| 06/16/2026 16:17 | 100 | 117.54 |
| 06/16/2026 16:17 | 100 | 117.51 |
| 06/16/2026 16:17 | 10 | 117.40 |
| 06/16/2026 16:17 | 200 | 117.41 |
| 06/16/2026 16:17 | 240 | 117.41 |
| 06/16/2026 16:17 | 50 | 117.43 |
| 06/16/2026 16:17 | 200 | 117.44 |
| 06/16/2026 16:17 | 100 | 117.44 |
| 06/16/2026 16:17 | 10 | 117.50 |
| 06/16/2026 16:17 | 100 | 117.50 |
| 06/16/2026 16:17 | 10 | 117.50 |
| 06/16/2026 16:17 | 1 | 117.50 |
| 06/16/2026 16:17 | 25 | 117.50 |
| 06/16/2026 16:17 | 100 | 117.50 |
| 06/16/2026 16:17 | 200 | 117.53 |
| 06/16/2026 16:17 | 47 | 117.55 |
| 06/16/2026 16:17 | 66 | 117.55 |
| 06/16/2026 16:17 | 100 | 117.60 |
| 06/16/2026 16:17 | 67 | 117.63 |
| 06/16/2026 16:17 | 33 | 117.63 |
| 06/16/2026 16:17 | 34 | 117.71 |
| 06/16/2026 16:17 | 100 | 117.84 |
| 06/16/2026 16:17 | 100 | 117.78 |
| 06/16/2026 16:17 | 100 | 117.80 |
| 06/16/2026 16:17 | 134 | 117.80 |
| 06/16/2026 16:17 | 280 | 117.87 |
| 06/16/2026 16:17 | 67 | 117.84 |
| 06/16/2026 16:17 | 133 | 117.84 |
| 06/16/2026 16:17 | 87 | 117.88 |
| 06/16/2026 16:17 | 13 | 117.88 |
| 06/16/2026 16:17 | 290 | 117.90 |
| 06/16/2026 16:17 | 3 | 117.92 |
| 06/16/2026 16:17 | 1 | 117.96 |
| 06/16/2026 16:17 | 1 | 118.00 |
| 06/16/2026 16:17 | 5 | 118.00 |
| 06/16/2026 16:17 | 20 | 118.00 |
| 06/16/2026 16:17 | 11 | 118.00 |
| 06/16/2026 16:17 | 39 | 118.00 |
| 06/16/2026 16:17 | 100 | 118.00 |
| 06/16/2026 16:17 | 37 | 118.01 |
| 06/16/2026 16:17 | 100 | 118.05 |
| 06/16/2026 16:17 | 10 | 118.05 |
| 06/16/2026 16:17 | 3 | 118.08 |
| 06/16/2026 16:17 | 100 | 118.10 |
| 06/16/2026 16:17 | 100 | 118.11 |
| 06/16/2026 16:17 | 100 | 118.11 |
| 06/16/2026 16:17 | 50 | 118.11 |
| 06/16/2026 16:17 | 10 | 118.12 |
| 06/16/2026 16:17 | 100 | 118.12 |
| 06/16/2026 16:17 | 38 | 118.21 |
| 06/16/2026 16:17 | 78 | 118.21 |
| 06/16/2026 16:17 | 22 | 118.21 |
| 06/16/2026 16:17 | 50 | 118.21 |
| 06/16/2026 16:17 | 100 | 118.27 |
| 06/16/2026 16:17 | 39 | 118.24 |
| 06/16/2026 16:17 | 500 | 118.24 |
| 06/16/2026 16:17 | 300 | 118.25 |
| 06/16/2026 16:17 | 1693 | 118.35 |
| 06/16/2026 16:17 | 42 | 118.35 |
| 06/16/2026 16:17 | 514 | 118.35 |
| 06/16/2026 16:17 | 50 | 118.35 |
| 06/16/2026 16:17 | 1 | 118.35 |
| 06/16/2026 16:17 | 100 | 118.35 |
| 06/16/2026 16:17 | 1 | 118.40 |
| 06/16/2026 16:17 | 56 | 118.32 |
| 06/16/2026 16:17 | 50 | 118.40 |
| 06/16/2026 16:17 | 100 | 118.36 |
| 06/16/2026 16:17 | 8 | 118.30 |
| 06/16/2026 16:17 | 2 | 118.30 |
| 06/16/2026 16:17 | 42 | 118.295 |
| 06/16/2026 16:17 | 1 | 118.295 |
| 06/16/2026 16:17 | 100 | 118.31 |
| 06/16/2026 16:17 | 65 | 118.30 |
| 06/16/2026 16:17 | 100 | 118.295 |
| 06/16/2026 16:17 | 82 | 118.18 |
| 06/16/2026 16:17 | 18 | 118.18 |
| 06/16/2026 16:17 | 18 | 118.25 |
| 06/16/2026 16:17 | 16 | 118.30 |
| 06/16/2026 16:17 | 39 | 118.32 |
| 06/16/2026 16:16 | 1 | 118.32 |
| 06/16/2026 16:16 | 100 | 118.33 |
| 06/16/2026 16:16 | 16 | 118.34 |
| 06/16/2026 16:16 | 500 | 118.40 |
| 06/16/2026 16:16 | 300 | 118.41 |
| 06/16/2026 16:16 | 50 | 118.42 |
| 06/16/2026 16:16 | 14 | 118.40 |
| 06/16/2026 16:16 | 1 | 118.395 |
| 06/16/2026 16:16 | 100 | 118.44 |
| 06/16/2026 16:16 | 100 | 118.445 |
| 06/16/2026 16:16 | 100 | 118.56 |
| 06/16/2026 16:16 | 72 | 118.51 |
| 06/16/2026 16:16 | 100 | 118.51 |
| 06/16/2026 16:16 | 100 | 118.51 |
| 06/16/2026 16:16 | 1 | 118.51 |
| 06/16/2026 16:16 | 5 | 118.51 |
| 06/16/2026 16:16 | 74 | 118.51 |
| 06/16/2026 16:16 | 100 | 118.51 |
| 06/16/2026 16:16 | 28 | 118.51 |
| 06/16/2026 16:16 | 25 | 118.51 |
| 06/16/2026 16:16 | 100 | 118.51 |
| 06/16/2026 16:16 | 40 | 118.51 |
| 06/16/2026 16:16 | 28 | 118.51 |
| 06/16/2026 16:16 | 2 | 118.50 |
| 06/16/2026 16:16 | 3 | 118.50 |
| 06/16/2026 16:16 | 11 | 118.46 |
| 06/16/2026 16:16 | 97 | 118.50 |
| 06/16/2026 16:16 | 3 | 118.50 |
| 06/16/2026 16:16 | 5 | 118.43 |
| 06/16/2026 16:16 | 20 | 118.43 |
| 06/16/2026 16:16 | 10 | 118.43 |
| 06/16/2026 16:16 | 60 | 118.43 |
| 06/16/2026 16:16 | 1 | 118.43 |
| 06/16/2026 16:16 | 39 | 118.43 |
| 06/16/2026 16:16 | 61 | 118.43 |
| 06/16/2026 16:16 | 39 | 118.43 |
| 06/16/2026 16:16 | 11 | 118.43 |
| 06/16/2026 16:16 | 50 | 118.42 |
| 06/16/2026 16:16 | 100 | 118.42 |
| 06/16/2026 16:16 | 8 | 118.19 |
| 06/16/2026 16:16 | 100 | 118.29 |
| 06/16/2026 16:16 | 400 | 118.19 |
| 06/16/2026 16:16 | 80 | 118.24 |
| 06/16/2026 16:16 | 100 | 118.28 |
| 06/16/2026 16:16 | 21 | 118.29 |
| 06/16/2026 16:16 | 1 | 118.34 |
| 06/16/2026 16:16 | 1 | 118.34 |
| 06/16/2026 16:16 | 100 | 118.35 |
| 06/16/2026 16:16 | 100 | 118.43 |
| 06/16/2026 16:16 | 48 | 118.37 |
| 06/16/2026 16:16 | 60 | 118.41 |
| 06/16/2026 16:16 | 100 | 118.47 |
| 06/16/2026 16:16 | 1 | 118.51 |
| 06/16/2026 16:16 | 31 | 118.51 |
| 06/16/2026 16:16 | 2 | 118.59 |
| 06/16/2026 16:16 | 50 | 118.52 |
| 06/16/2026 16:16 | 191 | 118.55 |
| 06/16/2026 16:16 | 42 | 118.55 |
| 06/16/2026 16:16 | 1 | 118.55 |
| 06/16/2026 16:16 | 766 | 118.55 |
| 06/16/2026 16:16 | 234 | 118.56 |
| 06/16/2026 16:16 | 117 | 118.56 |
| 06/16/2026 16:16 | 18 | 118.63 |
| 06/16/2026 16:16 | 48 | 118.725 |
| 06/16/2026 16:15 | 300 | 118.63 |
| 06/16/2026 16:15 | 100 | 118.69 |
| 06/16/2026 16:15 | 359 | 118.70 |
| 06/16/2026 16:15 | 300 | 118.69 |
| 06/16/2026 16:15 | 60 | 118.69 |
| 06/16/2026 16:15 | 240 | 118.67 |
| 06/16/2026 16:15 | 150 | 118.70 |
| 06/16/2026 16:15 | 150 | 118.70 |
| 06/16/2026 16:15 | 100 | 118.51 |
| 06/16/2026 16:15 | 50 | 118.72 |
| 06/16/2026 16:15 | 100 | 118.70 |
| 06/16/2026 16:15 | 100 | 118.65 |
| 06/16/2026 16:15 | 50 | 118.64 |
| 06/16/2026 16:15 | 50 | 118.72 |
| 06/16/2026 16:15 | 150 | 118.72 |
| 06/16/2026 16:15 | 100 | 118.70 |
| 06/16/2026 16:15 | 300 | 118.72 |
| 06/16/2026 16:15 | 200 | 118.69 |
| 06/16/2026 16:15 | 100 | 118.68 |
| 06/16/2026 16:15 | 24 | 118.71 |
| 06/16/2026 16:15 | 29 | 118.71 |
| 06/16/2026 16:15 | 200 | 118.70 |
| 06/16/2026 16:15 | 100 | 118.64 |
| 06/16/2026 16:15 | 50 | 118.66 |
| 06/16/2026 16:15 | 100 | 118.66 |
| 06/16/2026 16:15 | 100 | 118.63 |
| 06/16/2026 16:15 | 50 | 118.61 |
| 06/16/2026 16:15 | 10 | 118.63 |
| 06/16/2026 16:15 | 240 | 118.63 |
| 06/16/2026 16:15 | 50 | 118.42 |
| 06/16/2026 16:15 | 150 | 118.69 |
| 06/16/2026 16:15 | 100 | 118.67 |
| 06/16/2026 16:15 | 50 | 118.62 |
| 06/16/2026 16:15 | 240 | 118.42 |
| 06/16/2026 16:15 | 150 | 118.67 |
| 06/16/2026 16:15 | 100 | 118.66 |
| 06/16/2026 16:15 | 50 | 118.63 |
| 06/16/2026 16:15 | 100 | 118.42 |
| 06/16/2026 16:15 | 100 | 118.42 |
| 06/16/2026 16:15 | 10 | 118.66 |
| 06/16/2026 16:15 | 50 | 118.66 |
| 06/16/2026 16:15 | 240 | 118.64 |
| 06/16/2026 16:15 | 100 | 118.55 |
| 06/16/2026 16:15 | 30 | 118.56 |
| 06/16/2026 16:15 | 250 | 118.55 |
| 06/16/2026 16:15 | 50 | 118.51 |
| 06/16/2026 16:15 | 150 | 118.51 |
| 06/16/2026 16:15 | 14 | 118.45 |
| 06/16/2026 16:15 | 36 | 118.45 |
| 06/16/2026 16:15 | 150 | 118.45 |
| 06/16/2026 16:15 | 100 | 118.45 |
| 06/16/2026 16:15 | 100 | 118.42 |
| 06/16/2026 16:15 | 100 | 118.42 |
| 06/16/2026 16:15 | 100 | 118.42 |
| 06/16/2026 16:15 | 100 | 118.42 |
| 06/16/2026 16:15 | 200 | 118.41 |
| 06/16/2026 16:15 | 10 | 118.11 |
| 06/16/2026 16:15 | 10 | 118.10 |
| 06/16/2026 16:15 | 64 | 118.11 |
| 06/16/2026 16:15 | 300 | 118.14 |
| 06/16/2026 16:15 | 185 | 118.25 |
| 06/16/2026 16:15 | 315 | 118.25 |
| 06/16/2026 16:15 | 185 | 118.26 |
| 06/16/2026 16:15 | 93 | 118.20 |
| 06/16/2026 16:15 | 7 | 118.20 |
| 06/16/2026 16:15 | 300 | 118.305 |
| 06/16/2026 16:15 | 1 | 118.30 |
| 06/16/2026 16:15 | 5 | 118.26 |
| 06/16/2026 16:15 | 6 | 118.21 |
| 06/16/2026 16:15 | 100 | 118.17 |
| 06/16/2026 16:15 | 100 | 118.13 |
| 06/16/2026 16:15 | 150 | 118.10 |
| 06/16/2026 16:15 | 150 | 118.07 |
| 06/16/2026 16:15 | 100 | 117.99 |
| 06/16/2026 16:15 | 65 | 118.01 |
| 06/16/2026 16:15 | 34 | 118.01 |
| 06/16/2026 16:15 | 100 | 118.01 |
| 06/16/2026 16:15 | 100 | 118.01 |
| 06/16/2026 16:15 | 1 | 118.01 |
| 06/16/2026 16:15 | 100 | 118.01 |
| 06/16/2026 16:15 | 33 | 118.00 |
| 06/16/2026 16:15 | 1816 | 118.00 |
| 06/16/2026 16:15 | 100 | 118.01 |
| 06/16/2026 16:15 | 100 | 118.02 |
| 06/16/2026 16:15 | 60 | 118.02 |
| 06/16/2026 16:15 | 60 | 118.02 |
| 06/16/2026 16:15 | 18 | 118.04 |
| 06/16/2026 16:15 | 15 | 118.09 |
| 06/16/2026 16:15 | 100 | 118.095 |
| 06/16/2026 16:15 | 100 | 118.095 |
| 06/16/2026 16:15 | 6 | 118.06 |
| 06/16/2026 16:15 | 94 | 118.05 |
| 06/16/2026 16:15 | 6 | 118.05 |
| 06/16/2026 16:15 | 100 | 118.01 |
| 06/16/2026 16:15 | 11 | 118.00 |
| 06/16/2026 16:15 | 20 | 118.00 |
| 06/16/2026 16:15 | 100 | 118.00 |
| 06/16/2026 16:15 | 400 | 118.01 |
| 06/16/2026 16:15 | 54 | 118.04 |
| 06/16/2026 16:15 | 46 | 118.12 |
| 06/16/2026 16:15 | 100 | 118.12 |
| 06/16/2026 16:15 | 5 | 118.25 |
| 06/16/2026 16:15 | 100 | 118.205 |
| 06/16/2026 16:15 | 53 | 118.205 |
| 06/16/2026 16:15 | 47 | 118.205 |
| 06/16/2026 16:15 | 103 | 118.205 |
| 06/16/2026 16:15 | 150 | 118.205 |
| 06/16/2026 16:15 | 66 | 118.20 |
| 06/16/2026 16:15 | 54 | 118.20 |
| 06/16/2026 16:15 | 1 | 118.20 |
| 06/16/2026 16:15 | 26 | 118.20 |
| 06/16/2026 16:15 | 48 | 118.20 |
| 06/16/2026 16:15 | 6 | 118.20 |
| 06/16/2026 16:15 | 2 | 118.20 |
| 06/16/2026 16:15 | 92 | 118.20 |
| 06/16/2026 16:15 | 50 | 118.11 |
| 06/16/2026 16:15 | 100 | 118.11 |
| 06/16/2026 16:15 | 27 | 118.06 |
| 06/16/2026 16:15 | 1 | 118.06 |
| 06/16/2026 16:15 | 72 | 118.06 |
| 06/16/2026 16:15 | 774 | 118.035 |
| 06/16/2026 16:15 | 150 | 118.035 |
| 06/16/2026 16:15 | 100 | 118.035 |
| 06/16/2026 16:15 | 100 | 118.035 |
| 06/16/2026 16:15 | 90 | 118.03 |
| 06/16/2026 16:15 | 30 | 118.03 |
| 06/16/2026 16:15 | 2 | 118.03 |
| 06/16/2026 16:15 | 8 | 118.03 |
| 06/16/2026 16:15 | 150 | 118.03 |
| 06/16/2026 16:15 | 8 | 118.03 |
| 06/16/2026 16:15 | 8 | 118.03 |
| 06/16/2026 16:15 | 150 | 118.03 |
| 06/16/2026 16:15 | 8 | 118.03 |
| 06/16/2026 16:15 | 50 | 118.00 |
| 06/16/2026 16:15 | 10 | 118.00 |
| 06/16/2026 16:15 | 20 | 118.00 |
| 06/16/2026 16:15 | 3 | 118.00 |
| 06/16/2026 16:15 | 1 | 118.00 |
| 06/16/2026 16:15 | 10 | 118.00 |
| 06/16/2026 16:15 | 80 | 118.00 |
| 06/16/2026 16:15 | 126 | 118.00 |
| 06/16/2026 16:15 | 274 | 118.00 |
| 06/16/2026 16:15 | 1 | 118.00 |
| 06/16/2026 16:15 | 10 | 118.00 |
| 06/16/2026 16:15 | 10 | 118.00 |
| 06/16/2026 16:15 | 25 | 118.00 |
| 06/16/2026 16:15 | 10 | 118.00 |
| 06/16/2026 16:15 | 17 | 118.00 |
| 06/16/2026 16:15 | 300 | 118.01 |
| 06/16/2026 16:15 | 100 | 118.01 |
| 06/16/2026 16:15 | 73 | 118.10 |
| 06/16/2026 16:15 | 1 | 118.10 |
| 06/16/2026 16:15 | 26 | 118.10 |
| 06/16/2026 16:15 | 30 | 118.10 |
| 06/16/2026 16:14 | 280 | 118.06 |
| 06/16/2026 16:14 | 100 | 118.06 |
| 06/16/2026 16:14 | 150 | 118.06 |
| 06/16/2026 16:14 | 300 | 118.06 |
| 06/16/2026 16:14 | 100 | 118.03 |
| 06/16/2026 16:14 | 1 | 118.16 |
| 06/16/2026 16:14 | 4 | 118.06 |
| 06/16/2026 16:14 | 300 | 118.12 |
| 06/16/2026 16:14 | 56 | 118.12 |
| 06/16/2026 16:14 | 44 | 118.12 |
| 06/16/2026 16:14 | 33 | 118.15 |
| 06/16/2026 16:14 | 17 | 118.15 |
| 06/16/2026 16:14 | 1 | 118.15 |
| 06/16/2026 16:14 | 72 | 118.19 |
| 06/16/2026 16:14 | 100 | 118.15 |
| 06/16/2026 16:14 | 100 | 118.32 |
| 06/16/2026 16:14 | 300 | 118.32 |
| 06/16/2026 16:14 | 300 | 118.40 |
| 06/16/2026 16:14 | 50 | 118.29 |
| 06/16/2026 16:14 | 6 | 118.22 |
| 06/16/2026 16:14 | 6 | 118.22 |
| 06/16/2026 16:14 | 50 | 118.35 |
| 06/16/2026 16:14 | 100 | 118.35 |
| 06/16/2026 16:14 | 164 | 118.34 |
| 06/16/2026 16:14 | 74 | 118.315 |
| 06/16/2026 16:14 | 217 | 118.13 |
| 06/16/2026 16:14 | 48 | 118.16 |
| 06/16/2026 16:14 | 100 | 118.18 |
| 06/16/2026 16:14 | 30 | 118.16 |
| 06/16/2026 16:14 | 29 | 118.14 |
| 06/16/2026 16:14 | 71 | 118.12 |
| 06/16/2026 16:14 | 1 | 118.13 |
| 06/16/2026 16:14 | 136 | 118.13 |
| 06/16/2026 16:14 | 100 | 118.13 |
| 06/16/2026 16:14 | 1 | 118.13 |
| 06/16/2026 16:14 | 27 | 118.13 |
| 06/16/2026 16:14 | 61 | 118.24 |
| 06/16/2026 16:14 | 1 | 118.25 |
| 06/16/2026 16:14 | 69 | 118.29 |
| 06/16/2026 16:14 | 24 | 118.32 |
| 06/16/2026 16:14 | 69 | 118.32 |
| 06/16/2026 16:14 | 69 | 118.32 |
| 06/16/2026 16:14 | 69 | 118.32 |
| 06/16/2026 16:14 | 100 | 118.31 |
| 06/16/2026 16:14 | 1 | 118.32 |
| 06/16/2026 16:14 | 1 | 118.44 |
| 06/16/2026 16:14 | 50 | 118.58 |
| 06/16/2026 16:14 | 120 | 118.50 |
| 06/16/2026 16:14 | 20 | 118.50 |
| 06/16/2026 16:14 | 36 | 118.72 |
| 06/16/2026 16:14 | 100 | 118.725 |
| 06/16/2026 16:14 | 99 | 118.81 |
| 06/16/2026 16:14 | 1 | 118.81 |
| 06/16/2026 16:14 | 100 | 118.84 |
| 06/16/2026 16:14 | 1 | 118.95 |
| 06/16/2026 16:14 | 1 | 118.89 |
| 06/16/2026 16:14 | 69 | 118.89 |
| 06/16/2026 16:14 | 10 | 118.89 |
| 06/16/2026 16:14 | 21 | 118.92 |
| 06/16/2026 16:14 | 79 | 118.92 |
| 06/16/2026 16:14 | 100 | 118.92 |
| 06/16/2026 16:14 | 10 | 119.00 |
| 06/16/2026 16:14 | 1816 | 119.00 |
| 06/16/2026 16:14 | 9 | 119.145 |
| 06/16/2026 16:14 | 9 | 119.145 |
| 06/16/2026 16:14 | 9 | 119.145 |
| 06/16/2026 16:14 | 9 | 119.145 |
| 06/16/2026 16:14 | 1 | 119.10 |
| 06/16/2026 16:14 | 31 | 119.12 |
| 06/16/2026 16:14 | 69 | 119.12 |
| 06/16/2026 16:14 | 91 | 119.21 |
| 06/16/2026 16:14 | 91 | 119.21 |
| 06/16/2026 16:14 | 144 | 119.21 |
| 06/16/2026 16:14 | 91 | 119.21 |
| 06/16/2026 16:14 | 40 | 119.21 |
| 06/16/2026 16:14 | 50 | 119.20 |
| 06/16/2026 16:14 | 37 | 119.15 |
| 06/16/2026 16:14 | 2 | 119.30 |
| 06/16/2026 16:14 | 150 | 119.305 |
| 06/16/2026 16:14 | 72 | 119.39 |
| 06/16/2026 16:14 | 150 | 119.39 |
| 06/16/2026 16:14 | 150 | 119.39 |
| 06/16/2026 16:14 | 100 | 119.39 |
| 06/16/2026 16:14 | 300 | 119.39 |
| 06/16/2026 16:14 | 100 | 119.39 |
| 06/16/2026 16:14 | 100 | 119.39 |
| 06/16/2026 16:14 | 100 | 119.39 |
| 06/16/2026 16:14 | 100 | 119.39 |
| 06/16/2026 16:14 | 150 | 119.405 |
| 06/16/2026 16:14 | 150 | 119.405 |
| 06/16/2026 16:14 | 300 | 119.405 |
| 06/16/2026 16:14 | 150 | 119.405 |
| 06/16/2026 16:14 | 100 | 119.405 |
| 06/16/2026 16:14 | 1909 | 119.40 |
| 06/16/2026 16:14 | 1616 | 119.40 |
| 06/16/2026 16:14 | 200 | 119.39 |
| 06/16/2026 16:14 | 1 | 119.30 |
| 06/16/2026 16:14 | 19 | 119.315 |
| 06/16/2026 16:14 | 100 | 119.26 |
| 06/16/2026 16:14 | 19 | 119.30 |
| 06/16/2026 16:14 | 240 | 119.35 |
| 06/16/2026 16:14 | 19 | 119.35 |
| 06/16/2026 16:14 | 100 | 119.30 |
| 06/16/2026 16:13 | 5 | 119.17 |
| 06/16/2026 16:13 | 50 | 119.18 |
| 06/16/2026 16:13 | 100 | 119.23 |
| 06/16/2026 16:13 | 50 | 119.18 |
| 06/16/2026 16:13 | 50 | 119.18 |
| 06/16/2026 16:13 | 56 | 119.18 |
| 06/16/2026 16:13 | 134 | 119.18 |
| 06/16/2026 16:13 | 16 | 119.18 |
| 06/16/2026 16:13 | 150 | 119.18 |
| 06/16/2026 16:13 | 100 | 119.18 |
| 06/16/2026 16:13 | 50 | 119.18 |
| 06/16/2026 16:13 | 5 | 119.18 |
| 06/16/2026 16:13 | 295 | 119.18 |
| 06/16/2026 16:13 | 5 | 119.20 |
| 06/16/2026 16:13 | 50 | 119.39 |
| 06/16/2026 16:13 | 50 | 119.27 |
| 06/16/2026 16:13 | 475 | 119.40 |
| 06/16/2026 16:13 | 10 | 119.40 |
| 06/16/2026 16:13 | 100 | 119.39 |
| 06/16/2026 16:13 | 200 | 119.39 |
| 06/16/2026 16:13 | 50 | 119.38 |
| 06/16/2026 16:13 | 240 | 119.35 |
| 06/16/2026 16:13 | 240 | 119.33 |
| 06/16/2026 16:13 | 100 | 119.32 |
| 06/16/2026 16:13 | 50 | 119.30 |
| 06/16/2026 16:13 | 240 | 119.30 |
| 06/16/2026 16:13 | 1 | 119.30 |
| 06/16/2026 16:13 | 10 | 119.27 |
| 06/16/2026 16:13 | 100 | 119.25 |
| 06/16/2026 16:13 | 50 | 119.13 |
| 06/16/2026 16:13 | 100 | 119.25 |
| 06/16/2026 16:13 | 100 | 119.125 |
| 06/16/2026 16:13 | 7 | 119.21 |
| 06/16/2026 16:13 | 50 | 119.05 |
| 06/16/2026 16:13 | 50 | 119.05 |
| 06/16/2026 16:13 | 29 | 119.20 |
| 06/16/2026 16:13 | 10 | 119.19 |
| 06/16/2026 16:13 | 1 | 119.19 |
| 06/16/2026 16:13 | 8 | 119.11 |
| 06/16/2026 16:13 | 7 | 119.10 |
| 06/16/2026 16:13 | 20 | 119.10 |
| 06/16/2026 16:13 | 8 | 119.00 |
| 06/16/2026 16:13 | 10 | 119.00 |
| 06/16/2026 16:13 | 82 | 119.00 |
| 06/16/2026 16:13 | 751 | 119.00 |
| 06/16/2026 16:13 | 100 | 118.99 |
| 06/16/2026 16:13 | 69 | 118.95 |
| 06/16/2026 16:13 | 69 | 118.92 |
| 06/16/2026 16:13 | 1 | 118.91 |
| 06/16/2026 16:13 | 20 | 118.89 |
| 06/16/2026 16:13 | 49 | 118.89 |
| 06/16/2026 16:13 | 100 | 118.77 |
| 06/16/2026 16:13 | 100 | 118.76 |
| 06/16/2026 16:13 | 2 | 118.73 |
| 06/16/2026 16:13 | 3 | 118.73 |
| 06/16/2026 16:13 | 37 | 118.71 |
| 06/16/2026 16:13 | 37 | 118.69 |
| 06/16/2026 16:13 | 20 | 118.67 |
| 06/16/2026 16:13 | 10 | 118.67 |
| 06/16/2026 16:13 | 26 | 118.64 |
| 06/16/2026 16:13 | 14 | 118.64 |
| 06/16/2026 16:13 | 14 | 118.64 |
| 06/16/2026 16:13 | 9 | 118.64 |
| 06/16/2026 16:13 | 23 | 118.64 |
| 06/16/2026 16:13 | 23 | 118.64 |
| 06/16/2026 16:13 | 23 | 118.64 |
| 06/16/2026 16:13 | 22 | 118.64 |
| 06/16/2026 16:13 | 4 | 118.50 |
| 06/16/2026 16:13 | 25 | 118.50 |
| 06/16/2026 16:13 | 100 | 118.53 |
| 06/16/2026 16:13 | 100 | 118.52 |
| 06/16/2026 16:13 | 100 | 118.41 |
| 06/16/2026 16:13 | 50 | 118.40 |
| 06/16/2026 16:13 | 10 | 118.40 |
| 06/16/2026 16:13 | 590 | 118.40 |
| 06/16/2026 16:13 | 410 | 118.40 |
| 06/16/2026 16:13 | 200 | 118.34 |
| 06/16/2026 16:13 | 400 | 118.32 |
| 06/16/2026 16:13 | 60 | 118.20 |
| 06/16/2026 16:13 | 15 | 118.20 |
| 06/16/2026 16:13 | 29 | 118.20 |
| 06/16/2026 16:13 | 1 | 118.18 |
| 06/16/2026 16:13 | 200 | 118.20 |
| 06/16/2026 16:13 | 70 | 118.27 |
| 06/16/2026 16:13 | 80 | 118.25 |
| 06/16/2026 16:13 | 100 | 118.16 |
| 06/16/2026 16:13 | 50 | 118.14 |
| 06/16/2026 16:13 | 20 | 118.09 |
| 06/16/2026 16:13 | 39 | 118.10 |
| 06/16/2026 16:13 | 1 | 118.10 |
| 06/16/2026 16:13 | 60 | 118.10 |
| 06/16/2026 16:13 | 20 | 118.20 |
| 06/16/2026 16:13 | 1 | 118.25 |
| 06/16/2026 16:13 | 100 | 118.25 |
| 06/16/2026 16:13 | 20 | 118.30 |
| 06/16/2026 16:13 | 1 | 118.30 |
| 06/16/2026 16:13 | 77 | 118.30 |
| 06/16/2026 16:13 | 2 | 118.30 |
| 06/16/2026 16:13 | 98 | 118.25 |
| 06/16/2026 16:13 | 1 | 118.25 |
| 06/16/2026 16:13 | 100 | 118.265 |
| 06/16/2026 16:13 | 90 | 118.265 |
| 06/16/2026 16:13 | 100 | 118.23 |
| 06/16/2026 16:13 | 100 | 118.23 |
| 06/16/2026 16:13 | 100 | 118.23 |
| 06/16/2026 16:13 | 100 | 118.23 |
| 06/16/2026 16:13 | 92 | 118.23 |
| 06/16/2026 16:13 | 88 | 118.23 |
| 06/16/2026 16:13 | 10 | 118.265 |
| 06/16/2026 16:13 | 12 | 118.23 |
| 06/16/2026 16:13 | 4 | 118.23 |
| 06/16/2026 16:13 | 4 | 118.23 |
| 06/16/2026 16:13 | 100 | 118.25 |
| 06/16/2026 16:13 | 20 | 118.23 |
| 06/16/2026 16:13 | 72 | 118.25 |
| 06/16/2026 16:13 | 20 | 118.25 |
| 06/16/2026 16:13 | 1 | 118.25 |
| 06/16/2026 16:13 | 20 | 118.25 |
| 06/16/2026 16:13 | 100 | 118.25 |
| 06/16/2026 16:13 | 50 | 118.29 |
| 06/16/2026 16:13 | 38 | 118.41 |
| 06/16/2026 16:13 | 100 | 118.45 |
| 06/16/2026 16:13 | 300 | 118.50 |
| 06/16/2026 16:13 | 150 | 118.55 |
| 06/16/2026 16:13 | 150 | 118.55 |
| 06/16/2026 16:13 | 150 | 118.55 |
| 06/16/2026 16:13 | 150 | 118.55 |
| 06/16/2026 16:13 | 150 | 118.55 |
| 06/16/2026 16:13 | 150 | 118.55 |
| 06/16/2026 16:13 | 150 | 118.55 |
| 06/16/2026 16:13 | 150 | 118.55 |
| 06/16/2026 16:13 | 150 | 118.55 |
| 06/16/2026 16:13 | 300 | 118.55 |
| 06/16/2026 16:13 | 70 | 118.55 |
| 06/16/2026 16:13 | 100 | 118.55 |
| 06/16/2026 16:13 | 37 | 118.55 |
| 06/16/2026 16:13 | 51 | 118.55 |
| 06/16/2026 16:13 | 68 | 118.53 |
| 06/16/2026 16:13 | 96 | 118.53 |
| 06/16/2026 16:13 | 4 | 118.53 |
| 06/16/2026 16:13 | 128 | 118.53 |
| 06/16/2026 16:13 | 4 | 118.51 |
| 06/16/2026 16:13 | 69 | 118.54 |
| 06/16/2026 16:13 | 73 | 118.54 |
| 06/16/2026 16:13 | 4 | 118.56 |
| 06/16/2026 16:13 | 4 | 118.56 |
| 06/16/2026 16:13 | 1 | 118.56 |
| 06/16/2026 16:13 | 3 | 118.56 |
| 06/16/2026 16:13 | 1 | 118.56 |
| 06/16/2026 16:13 | 56 | 118.56 |
| 06/16/2026 16:13 | 150 | 118.615 |
| 06/16/2026 16:13 | 45 | 118.615 |
| 06/16/2026 16:13 | 69 | 118.615 |
| 06/16/2026 16:13 | 36 | 118.615 |
| 06/16/2026 16:13 | 1 | 118.53 |
| 06/16/2026 16:13 | 100 | 118.58 |
| 06/16/2026 16:13 | 1 | 118.58 |
| 06/16/2026 16:13 | 10 | 118.59 |
| 06/16/2026 16:13 | 25 | 118.59 |
| 06/16/2026 16:13 | 90 | 118.64 |
| 06/16/2026 16:13 | 1 | 118.71 |
| 06/16/2026 16:13 | 1 | 118.77 |
| 06/16/2026 16:13 | 100 | 118.77 |
| 06/16/2026 16:13 | 37 | 118.86 |
| 06/16/2026 16:13 | 50 | 118.81 |
| 06/16/2026 16:13 | 22 | 118.75 |
| 06/16/2026 16:13 | 10 | 118.75 |
| 06/16/2026 16:13 | 100 | 118.75 |
| 06/16/2026 16:13 | 100 | 118.76 |
| 06/16/2026 16:13 | 100 | 118.80 |
| 06/16/2026 16:13 | 10 | 118.83 |
| 06/16/2026 16:13 | 200 | 118.83 |
| 06/16/2026 16:13 | 1 | 118.99 |
| 06/16/2026 16:12 | 100 | 119.16 |
| 06/16/2026 16:12 | 100 | 119.19 |
| 06/16/2026 16:12 | 30 | 119.20 |
| 06/16/2026 16:12 | 80 | 119.20 |
| 06/16/2026 16:12 | 9 | 119.20 |
| 06/16/2026 16:12 | 1000 | 119.20 |
| 06/16/2026 16:12 | 100 | 119.09 |
| 06/16/2026 16:12 | 80 | 119.07 |
| 06/16/2026 16:12 | 100 | 118.97 |
| 06/16/2026 16:12 | 79 | 118.99 |
| 06/16/2026 16:12 | 21 | 118.99 |
| 06/16/2026 16:12 | 4 | 119.00 |
| 06/16/2026 16:12 | 50 | 119.02 |
| 06/16/2026 16:12 | 200 | 119.13 |
| 06/16/2026 16:12 | 100 | 119.12 |
| 06/16/2026 16:12 | 100 | 119.06 |
| 06/16/2026 16:12 | 96 | 119.055 |
| 06/16/2026 16:12 | 4 | 119.055 |
| 06/16/2026 16:12 | 150 | 119.05 |
| 06/16/2026 16:12 | 1 | 119.05 |
| 06/16/2026 16:12 | 7 | 118.99 |
| 06/16/2026 16:12 | 2 | 118.99 |
| 06/16/2026 16:12 | 3 | 118.99 |
| 06/16/2026 16:12 | 100 | 118.99 |
| 06/16/2026 16:12 | 11 | 118.99 |
| 06/16/2026 16:12 | 96 | 118.94 |
| 06/16/2026 16:12 | 4 | 118.94 |
| 06/16/2026 16:12 | 100 | 118.91 |
| 06/16/2026 16:12 | 195 | 118.86 |
| 06/16/2026 16:12 | 10 | 118.86 |
| 06/16/2026 16:12 | 100 | 118.86 |
| 06/16/2026 16:12 | 50 | 118.87 |
| 06/16/2026 16:12 | 100 | 118.88 |
| 06/16/2026 16:12 | 245 | 118.93 |
| 06/16/2026 16:12 | 100 | 118.95 |
| 06/16/2026 16:12 | 100 | 118.98 |
| 06/16/2026 16:12 | 100 | 119.03 |
| 06/16/2026 16:12 | 3 | 119.03 |
| 06/16/2026 16:12 | 100 | 119.03 |
| 06/16/2026 16:12 | 10 | 119.00 |
| 06/16/2026 16:12 | 100 | 119.00 |
| 06/16/2026 16:12 | 15 | 119.00 |
| 06/16/2026 16:12 | 40 | 119.00 |
| 06/16/2026 16:12 | 30 | 119.00 |
| 06/16/2026 16:12 | 1 | 119.00 |
| 06/16/2026 16:12 | 13 | 119.00 |
| 06/16/2026 16:12 | 1 | 119.00 |
| 06/16/2026 16:12 | 86 | 119.00 |
| 06/16/2026 16:12 | 1 | 119.01 |
| 06/16/2026 16:12 | 1 | 119.02 |
| 06/16/2026 16:12 | 208 | 119.02 |
| 06/16/2026 16:12 | 92 | 119.02 |
| 06/16/2026 16:12 | 2100 | 119.10 |
| 06/16/2026 16:12 | 10 | 119.11 |
| 06/16/2026 16:12 | 4 | 119.11 |
| 06/16/2026 16:12 | 1 | 119.22 |
| 06/16/2026 16:12 | 150 | 119.30 |
| 06/16/2026 16:12 | 150 | 119.30 |
| 06/16/2026 16:12 | 150 | 119.27 |
| 06/16/2026 16:12 | 1 | 119.22 |
| 06/16/2026 16:12 | 100 | 119.22 |
| 06/16/2026 16:12 | 100 | 119.22 |
| 06/16/2026 16:12 | 50 | 119.23 |
| 06/16/2026 16:12 | 1 | 119.23 |
| 06/16/2026 16:12 | 40 | 119.20 |
| 06/16/2026 16:12 | 6 | 119.16 |
| 06/16/2026 16:12 | 106 | 119.16 |
| 06/16/2026 16:12 | 38 | 119.28 |
| 06/16/2026 16:12 | 1 | 119.22 |
| 06/16/2026 16:12 | 26 | 119.22 |
| 06/16/2026 16:12 | 74 | 119.22 |
| 06/16/2026 16:12 | 1 | 119.25 |
| 06/16/2026 16:12 | 98 | 119.26 |
| 06/16/2026 16:12 | 1 | 119.26 |
| 06/16/2026 16:12 | 1 | 119.26 |
| 06/16/2026 16:12 | 1 | 119.26 |
| 06/16/2026 16:12 | 1 | 119.26 |
| 06/16/2026 16:12 | 1 | 119.26 |
| 06/16/2026 16:12 | 96 | 119.26 |
| 06/16/2026 16:12 | 100 | 119.26 |
| 06/16/2026 16:12 | 100 | 119.275 |
| 06/16/2026 16:12 | 66 | 119.19 |
| 06/16/2026 16:12 | 14 | 119.20 |
| 06/16/2026 16:12 | 100 | 119.23 |
| 06/16/2026 16:12 | 30 | 119.275 |
| 06/16/2026 16:12 | 10 | 119.31 |
| 06/16/2026 16:12 | 40 | 119.31 |
| 06/16/2026 16:12 | 40 | 119.275 |
| 06/16/2026 16:12 | 40 | 119.28 |
| 06/16/2026 16:12 | 40 | 119.275 |
| 06/16/2026 16:12 | 40 | 119.275 |
| 06/16/2026 16:12 | 40 | 119.275 |
| 06/16/2026 16:12 | 67 | 119.16 |
| 06/16/2026 16:12 | 30 | 119.16 |
| 06/16/2026 16:12 | 1737 | 119.20 |
| 06/16/2026 16:12 | 363 | 119.20 |
| 06/16/2026 16:12 | 2 | 119.26 |
| 06/16/2026 16:12 | 134 | 119.26 |
| 06/16/2026 16:12 | 70 | 119.30 |
| 06/16/2026 16:12 | 30 | 119.30 |
| 06/16/2026 16:12 | 30 | 119.30 |
| 06/16/2026 16:12 | 50 | 119.41 |
| 06/16/2026 16:12 | 944 | 119.41 |
| 06/16/2026 16:12 | 56 | 119.41 |
| 06/16/2026 16:12 | 20 | 119.41 |
| 06/16/2026 16:12 | 4 | 119.41 |
| 06/16/2026 16:12 | 20 | 119.41 |
| 06/16/2026 16:12 | 56 | 119.41 |
| 06/16/2026 16:12 | 100 | 119.41 |
| 06/16/2026 16:12 | 30 | 119.41 |
| 06/16/2026 16:12 | 100 | 119.41 |
| 06/16/2026 16:12 | 56 | 119.41 |
| 06/16/2026 16:12 | 44 | 119.41 |
| 06/16/2026 16:12 | 6 | 119.41 |
| 06/16/2026 16:12 | 4 | 119.41 |
| 06/16/2026 16:12 | 6 | 119.41 |
| 06/16/2026 16:12 | 20 | 119.41 |
| 06/16/2026 16:12 | 10 | 119.41 |
| 06/16/2026 16:12 | 5 | 119.36 |
| 06/16/2026 16:12 | 5 | 119.28 |
| 06/16/2026 16:12 | 1 | 119.27 |
| 06/16/2026 16:12 | 20 | 119.27 |
| 06/16/2026 16:12 | 46 | 119.26 |
| 06/16/2026 16:12 | 5 | 119.25 |
| 06/16/2026 16:12 | 9 | 119.04 |
| 06/16/2026 16:12 | 29 | 119.05 |
| 06/16/2026 16:12 | 21 | 119.06 |
| 06/16/2026 16:12 | 100 | 119.07 |
| 06/16/2026 16:12 | 100 | 119.07 |
| 06/16/2026 16:12 | 240 | 119.09 |
| 06/16/2026 16:12 | 240 | 119.12 |
| 06/16/2026 16:12 | 240 | 119.14 |
| 06/16/2026 16:12 | 50 | 119.23 |
| 06/16/2026 16:12 | 300 | 119.25 |
| 06/16/2026 16:12 | 100 | 119.26 |
| 06/16/2026 16:12 | 72 | 119.35 |
| 06/16/2026 16:12 | 40 | 119.35 |
| 06/16/2026 16:12 | 41 | 119.38 |
| 06/16/2026 16:12 | 41 | 119.38 |
| 06/16/2026 16:12 | 58 | 119.36 |
| 06/16/2026 16:12 | 17 | 119.36 |
| 06/16/2026 16:12 | 35 | 119.36 |
| 06/16/2026 16:12 | 100 | 119.35 |
| 06/16/2026 16:12 | 40 | 119.35 |
| 06/16/2026 16:12 | 1 | 119.35 |
| 06/16/2026 16:12 | 99 | 119.34 |
| 06/16/2026 16:12 | 1 | 119.34 |
| 06/16/2026 16:12 | 67 | 119.32 |
| 06/16/2026 16:12 | 47 | 119.21 |
| 06/16/2026 16:12 | 3 | 119.21 |
| 06/16/2026 16:12 | 50 | 119.21 |
| 06/16/2026 16:12 | 50 | 119.19 |
| 06/16/2026 16:12 | 100 | 119.11 |
| 06/16/2026 16:12 | 100 | 119.11 |
| 06/16/2026 16:12 | 100 | 119.11 |
| 06/16/2026 16:12 | 100 | 119.11 |
| 06/16/2026 16:12 | 7 | 119.11 |
| 06/16/2026 16:12 | 33 | 119.05 |
| 06/16/2026 16:12 | 5 | 119.10 |
| 06/16/2026 16:12 | 30 | 119.10 |
| 06/16/2026 16:12 | 21 | 119.10 |
| 06/16/2026 16:11 | 199 | 119.16 |
| 06/16/2026 16:11 | 7 | 119.21 |
| 06/16/2026 16:11 | 12 | 119.21 |
| 06/16/2026 16:11 | 50 | 119.16 |
| 06/16/2026 16:11 | 49 | 119.10 |
| 06/16/2026 16:11 | 80 | 119.11 |
| 06/16/2026 16:11 | 4 | 119.11 |
| 06/16/2026 16:11 | 20 | 119.12 |
| 06/16/2026 16:11 | 80 | 119.12 |
| 06/16/2026 16:11 | 44 | 119.25 |
| 06/16/2026 16:11 | 56 | 119.25 |
| 06/16/2026 16:11 | 20 | 119.27 |
| 06/16/2026 16:11 | 1 | 119.28 |
| 06/16/2026 16:11 | 5 | 119.28 |
| 06/16/2026 16:11 | 5 | 119.28 |
| 06/16/2026 16:11 | 59 | 119.28 |
| 06/16/2026 16:11 | 10 | 119.34 |
| 06/16/2026 16:11 | 100 | 119.36 |
| 06/16/2026 16:11 | 11 | 119.40 |
| 06/16/2026 16:11 | 100 | 119.40 |
| 06/16/2026 16:11 | 6 | 119.50 |
| 06/16/2026 16:11 | 76 | 119.50 |
| 06/16/2026 16:11 | 200 | 119.51 |
| 06/16/2026 16:11 | 100 | 119.51 |
| 06/16/2026 16:11 | 10 | 119.52 |
| 06/16/2026 16:11 | 100 | 119.62 |
| 06/16/2026 16:11 | 106 | 119.63 |
| 06/16/2026 16:11 | 226 | 119.78 |
| 06/16/2026 16:11 | 100 | 119.735 |
| 06/16/2026 16:11 | 240 | 119.73 |
| 06/16/2026 16:11 | 50 | 119.73 |
| 06/16/2026 16:11 | 9 | 119.87 |
| 06/16/2026 16:11 | 19 | 119.87 |
| 06/16/2026 16:11 | 24 | 119.86 |
| 06/16/2026 16:11 | 100 | 119.81 |
| 06/16/2026 16:11 | 73 | 119.82 |
| 06/16/2026 16:11 | 39 | 119.82 |
| 06/16/2026 16:11 | 13 | 119.82 |
| 06/16/2026 16:11 | 48 | 119.82 |
| 06/16/2026 16:11 | 13 | 119.82 |
| 06/16/2026 16:11 | 100 | 119.82 |
| 06/16/2026 16:11 | 171 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 78 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 200 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 102 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 2 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.83 |
| 06/16/2026 16:11 | 112 | 119.83 |
| 06/16/2026 16:11 | 1 | 119.82 |
| 06/16/2026 16:11 | 8 | 119.75 |
| 06/16/2026 16:11 | 92 | 119.75 |
| 06/16/2026 16:11 | 112 | 119.73 |
| 06/16/2026 16:11 | 4 | 119.77 |
| 06/16/2026 16:11 | 6 | 119.77 |
| 06/16/2026 16:11 | 11 | 119.77 |
| 06/16/2026 16:11 | 21 | 119.77 |
| 06/16/2026 16:11 | 200 | 119.72 |
| 06/16/2026 16:11 | 100 | 119.69 |
| 06/16/2026 16:11 | 150 | 119.65 |
| 06/16/2026 16:11 | 150 | 119.65 |
| 06/16/2026 16:11 | 199 | 119.61 |
| 06/16/2026 16:11 | 100 | 119.65 |
| 06/16/2026 16:11 | 25 | 119.69 |
| 06/16/2026 16:11 | 300 | 119.635 |
| 06/16/2026 16:11 | 100 | 119.69 |
| 06/16/2026 16:11 | 70 | 119.69 |
| 06/16/2026 16:11 | 30 | 119.69 |
| 06/16/2026 16:11 | 70 | 119.65 |
| 06/16/2026 16:11 | 100 | 119.64 |
| 06/16/2026 16:11 | 50 | 119.46 |
| 06/16/2026 16:11 | 200 | 119.53 |
| 06/16/2026 16:11 | 100 | 119.53 |
| 06/16/2026 16:11 | 100 | 119.47 |
| 06/16/2026 16:11 | 200 | 119.50 |
| 06/16/2026 16:11 | 30 | 119.50 |
| 06/16/2026 16:11 | 250 | 119.50 |
| 06/16/2026 16:11 | 50 | 119.50 |
| 06/16/2026 16:11 | 4 | 119.51 |
| 06/16/2026 16:11 | 40 | 119.555 |
| 06/16/2026 16:11 | 50 | 119.555 |
| 06/16/2026 16:11 | 50 | 119.58 |
| 06/16/2026 16:11 | 1704 | 119.60 |
| 06/16/2026 16:11 | 105 | 119.60 |
| 06/16/2026 16:11 | 84 | 119.60 |
| 06/16/2026 16:11 | 11 | 119.60 |
| 06/16/2026 16:11 | 84 | 119.60 |
| 06/16/2026 16:11 | 116 | 119.60 |
| 06/16/2026 16:11 | 137 | 119.60 |
| 06/16/2026 16:11 | 63 | 119.60 |
| 06/16/2026 16:11 | 137 | 119.60 |
| 06/16/2026 16:11 | 200 | 119.60 |
| 06/16/2026 16:11 | 144 | 119.60 |
| 06/16/2026 16:11 | 45 | 119.60 |
| 06/16/2026 16:11 | 11 | 119.60 |
| 06/16/2026 16:11 | 45 | 119.60 |
| 06/16/2026 16:11 | 100 | 119.60 |
| 06/16/2026 16:11 | 55 | 119.60 |
| 06/16/2026 16:11 | 65 | 119.60 |
| 06/16/2026 16:11 | 73 | 119.60 |
| 06/16/2026 16:11 | 62 | 119.60 |
| 06/16/2026 16:11 | 73 | 119.60 |
| 06/16/2026 16:11 | 103 | 119.60 |
| 06/16/2026 16:11 | 24 | 119.60 |
| 06/16/2026 16:11 | 198 | 119.60 |
| 06/16/2026 16:11 | 2 | 119.60 |
| 06/16/2026 16:11 | 48 | 119.60 |
| 06/16/2026 16:11 | 152 | 119.60 |
| 06/16/2026 16:11 | 48 | 119.60 |
| 06/16/2026 16:11 | 152 | 119.60 |
| 06/16/2026 16:11 | 50 | 119.60 |
| 06/16/2026 16:11 | 91 | 119.63 |
| 06/16/2026 16:11 | 150 | 119.60 |
| 06/16/2026 16:11 | 1 | 119.60 |
| 06/16/2026 16:11 | 199 | 119.60 |
| 06/16/2026 16:11 | 1 | 119.60 |
| 06/16/2026 16:11 | 58 | 119.60 |
| 06/16/2026 16:11 | 142 | 119.60 |
| 06/16/2026 16:11 | 1 | 119.66 |
| 06/16/2026 16:11 | 100 | 119.645 |
| 06/16/2026 16:11 | 100 | 119.645 |
| 06/16/2026 16:11 | 100 | 119.66 |
| 06/16/2026 16:11 | 152 | 119.63 |
| 06/16/2026 16:11 | 100 | 119.65 |
| 06/16/2026 16:11 | 100 | 119.63 |
| 06/16/2026 16:11 | 50 | 119.63 |
| 06/16/2026 16:11 | 150 | 119.63 |
| 06/16/2026 16:11 | 8 | 119.60 |
| 06/16/2026 16:11 | 50 | 119.62 |
| 06/16/2026 16:11 | 50 | 119.60 |
| 06/16/2026 16:11 | 100 | 119.60 |
| 06/16/2026 16:11 | 152 | 119.60 |
| 06/16/2026 16:11 | 48 | 119.60 |
| 06/16/2026 16:11 | 52 | 119.60 |
| 06/16/2026 16:11 | 148 | 119.60 |
| 06/16/2026 16:11 | 24 | 119.62 |
| 06/16/2026 16:11 | 28 | 119.62 |
| 06/16/2026 16:11 | 72 | 119.62 |
| 06/16/2026 16:11 | 100 | 119.62 |
| 06/16/2026 16:11 | 200 | 119.60 |
| 06/16/2026 16:11 | 100 | 119.60 |
| 06/16/2026 16:11 | 1 | 119.60 |
| 06/16/2026 16:11 | 100 | 119.61 |
| 06/16/2026 16:11 | 100 | 119.65 |
| 06/16/2026 16:11 | 49 | 119.65 |
| 06/16/2026 16:11 | 300 | 119.83 |
| 06/16/2026 16:11 | 50 | 119.83 |
| 06/16/2026 16:11 | 100 | 119.83 |
| 06/16/2026 16:11 | 47 | 119.84 |
| 06/16/2026 16:11 | 25 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 100 | 119.84 |
| 06/16/2026 16:11 | 80 | 119.84 |
| 06/16/2026 16:11 | 1 | 119.82 |
| 06/16/2026 16:11 | 3 | 119.79 |
| 06/16/2026 16:11 | 3 | 119.77 |
| 06/16/2026 16:11 | 84 | 119.75 |
| 06/16/2026 16:11 | 100 | 119.76 |
| 06/16/2026 16:11 | 149 | 119.73 |
| 06/16/2026 16:11 | 1 | 119.73 |
| 06/16/2026 16:11 | 100 | 119.725 |
| 06/16/2026 16:11 | 42 | 119.64 |
| 06/16/2026 16:11 | 1 | 119.65 |
| 06/16/2026 16:11 | 20 | 119.68 |
| 06/16/2026 16:11 | 25 | 119.725 |
| 06/16/2026 16:11 | 100 | 119.74 |
| 06/16/2026 16:11 | 100 | 119.74 |
| 06/16/2026 16:11 | 16 | 119.72 |
| 06/16/2026 16:11 | 100 | 119.73 |
| 06/16/2026 16:11 | 113 | 119.76 |
| 06/16/2026 16:11 | 37 | 119.76 |
| 06/16/2026 16:11 | 50 | 119.76 |
| 06/16/2026 16:11 | 50 | 119.77 |
| 06/16/2026 16:11 | 70 | 119.77 |
| 06/16/2026 16:11 | 10 | 119.77 |
| 06/16/2026 16:11 | 20 | 119.87 |
| 06/16/2026 16:11 | 16 | 119.86 |
| 06/16/2026 16:11 | 50 | 119.84 |
| 06/16/2026 16:11 | 50 | 119.78 |
| 06/16/2026 16:11 | 300 | 119.75 |
| 06/16/2026 16:11 | 50 | 119.76 |
| 06/16/2026 16:11 | 100 | 119.75 |
| 06/16/2026 16:11 | 100 | 119.75 |
| 06/16/2026 16:11 | 69 | 119.76 |
| 06/16/2026 16:11 | 1 | 119.80 |
| 06/16/2026 16:11 | 100 | 119.88 |
| 06/16/2026 16:11 | 100 | 119.90 |
| 06/16/2026 16:11 | 500 | 119.90 |
| 06/16/2026 16:11 | 100 | 119.90 |
| 06/16/2026 16:11 | 100 | 119.91 |
| 06/16/2026 16:11 | 7 | 119.95 |
| 06/16/2026 16:11 | 10 | 120.00 |
| 06/16/2026 16:11 | 1 | 120.00 |
| 06/16/2026 16:11 | 20 | 120.00 |
| 06/16/2026 16:11 | 150 | 120.03 |
| 06/16/2026 16:11 | 31 | 120.03 |
| 06/16/2026 16:11 | 59 | 120.05 |
| 06/16/2026 16:11 | 100 | 120.095 |
| 06/16/2026 16:11 | 50 | 120.06 |
| 06/16/2026 16:11 | 31 | 120.05 |
| 06/16/2026 16:11 | 63 | 120.13 |
| 06/16/2026 16:11 | 100 | 120.08 |
| 06/16/2026 16:11 | 240 | 120.09 |
| 06/16/2026 16:11 | 200 | 120.09 |
| 06/16/2026 16:11 | 240 | 120.11 |
| 06/16/2026 16:11 | 300 | 120.12 |
| 06/16/2026 16:11 | 50 | 120.14 |
| 06/16/2026 16:11 | 10 | 120.18 |
| 06/16/2026 16:11 | 50 | 120.18 |
| 06/16/2026 16:10 | 20 | 120.16 |
| 06/16/2026 16:10 | 150 | 120.20 |
| 06/16/2026 16:10 | 150 | 120.20 |
| 06/16/2026 16:10 | 10 | 120.20 |
| 06/16/2026 16:10 | 100 | 120.18 |
| 06/16/2026 16:10 | 100 | 120.12 |
| 06/16/2026 16:10 | 100 | 120.16 |
| 06/16/2026 16:10 | 100 | 120.16 |
| 06/16/2026 16:10 | 6 | 120.30 |
| 06/16/2026 16:10 | 79 | 120.17 |
| 06/16/2026 16:10 | 50 | 120.23 |
| 06/16/2026 16:10 | 21 | 120.23 |
| 06/16/2026 16:10 | 50 | 120.22 |
| 06/16/2026 16:10 | 150 | 120.27 |
| 06/16/2026 16:10 | 150 | 120.27 |
| 06/16/2026 16:10 | 70 | 120.32 |
| 06/16/2026 16:10 | 10 | 120.32 |
| 06/16/2026 16:10 | 10 | 120.32 |
| 06/16/2026 16:10 | 10 | 120.32 |
| 06/16/2026 16:10 | 10 | 120.32 |
| 06/16/2026 16:10 | 10 | 120.31 |
| 06/16/2026 16:10 | 90 | 120.31 |
| 06/16/2026 16:10 | 2 | 120.31 |
| 06/16/2026 16:10 | 10 | 120.32 |
| 06/16/2026 16:10 | 100 | 120.33 |
| 06/16/2026 16:10 | 200 | 120.36 |
| 06/16/2026 16:10 | 100 | 120.36 |
| 06/16/2026 16:10 | 100 | 120.34 |
| 06/16/2026 16:10 | 2 | 120.34 |
| 06/16/2026 16:10 | 90 | 120.32 |
| 06/16/2026 16:10 | 4 | 120.34 |
| 06/16/2026 16:10 | 18 | 120.35 |
| 06/16/2026 16:10 | 300 | 120.35 |
| 06/16/2026 16:10 | 25 | 120.36 |
| 06/16/2026 16:10 | 25 | 120.36 |
| 06/16/2026 16:10 | 33 | 120.37 |
| 06/16/2026 16:10 | 17 | 120.37 |
| 06/16/2026 16:10 | 24 | 120.44 |
| 06/16/2026 16:10 | 71 | 120.41 |
| 06/16/2026 16:10 | 2 | 120.46 |
| 06/16/2026 16:10 | 5 | 120.44 |
| 06/16/2026 16:10 | 500 | 120.45 |
| 06/16/2026 16:10 | 76 | 120.43 |
| 06/16/2026 16:10 | 500 | 120.45 |
| 06/16/2026 16:10 | 100 | 120.47 |
| 06/16/2026 16:10 | 7 | 120.42 |
| 06/16/2026 16:10 | 7 | 120.43 |
| 06/16/2026 16:10 | 7 | 120.43 |
| 06/16/2026 16:10 | 83 | 120.44 |
| 06/16/2026 16:10 | 7 | 120.44 |
| 06/16/2026 16:10 | 1000 | 120.45 |
| 06/16/2026 16:10 | 100 | 120.46 |
| 06/16/2026 16:10 | 26 | 120.575 |
| 06/16/2026 16:10 | 187 | 120.50 |
| 06/16/2026 16:10 | 6 | 120.59 |
| 06/16/2026 16:10 | 93 | 120.59 |
| 06/16/2026 16:10 | 99 | 120.57 |
| 06/16/2026 16:10 | 93 | 120.57 |
| 06/16/2026 16:10 | 94 | 120.57 |
| 06/16/2026 16:10 | 94 | 120.57 |
| 06/16/2026 16:10 | 94 | 120.57 |
| 06/16/2026 16:10 | 94 | 120.57 |
| 06/16/2026 16:10 | 94 | 120.57 |
| 06/16/2026 16:10 | 98 | 120.58 |
| 06/16/2026 16:10 | 1 | 120.545 |
| 06/16/2026 16:10 | 99 | 120.545 |
| 06/16/2026 16:10 | 11 | 120.545 |
| 06/16/2026 16:10 | 89 | 120.545 |
| 06/16/2026 16:10 | 1 | 120.59 |
| 06/16/2026 16:10 | 99 | 120.58 |
| 06/16/2026 16:10 | 1 | 120.58 |
| 06/16/2026 16:10 | 50 | 120.59 |
| 06/16/2026 16:10 | 200 | 120.59 |
| 06/16/2026 16:10 | 29 | 120.63 |
| 06/16/2026 16:10 | 100 | 120.59 |
| 06/16/2026 16:10 | 100 | 120.59 |
| 06/16/2026 16:10 | 5 | 120.59 |
| 06/16/2026 16:10 | 20 | 120.50 |
| 06/16/2026 16:10 | 50 | 120.42 |
| 06/16/2026 16:10 | 20 | 120.43 |
| 06/16/2026 16:10 | 300 | 120.39 |
| 06/16/2026 16:09 | 50 | 120.36 |
| 06/16/2026 16:09 | 63 | 120.36 |
| 06/16/2026 16:09 | 37 | 120.36 |
| 06/16/2026 16:09 | 11 | 120.43 |
| 06/16/2026 16:09 | 7 | 120.43 |
| 06/16/2026 16:09 | 7 | 120.425 |
| 06/16/2026 16:09 | 7 | 120.42 |
| 06/16/2026 16:09 | 6 | 120.425 |
| 06/16/2026 16:09 | 18 | 120.41 |
| 06/16/2026 16:09 | 68 | 120.43 |
| 06/16/2026 16:09 | 32 | 120.43 |
| 06/16/2026 16:09 | 68 | 120.44 |
| 06/16/2026 16:09 | 75 | 120.50 |
| 06/16/2026 16:09 | 150 | 120.62 |
| 06/16/2026 16:09 | 20 | 120.59 |
| 06/16/2026 16:09 | 20 | 120.50 |
| 06/16/2026 16:09 | 5 | 120.53 |
| 06/16/2026 16:09 | 100 | 120.54 |
| 06/16/2026 16:09 | 100 | 120.64 |
| 06/16/2026 16:09 | 134 | 120.58 |
| 06/16/2026 16:09 | 33 | 120.74 |
| 06/16/2026 16:09 | 50 | 120.74 |
| 06/16/2026 16:09 | 100 | 120.75 |
| 06/16/2026 16:09 | 50 | 120.75 |
| 06/16/2026 16:09 | 100 | 120.75 |
| 06/16/2026 16:09 | 26 | 120.87 |
| 06/16/2026 16:09 | 5 | 120.82 |
| 06/16/2026 16:09 | 80 | 120.53 |
| 06/16/2026 16:09 | 100 | 120.50 |
| 06/16/2026 16:09 | 100 | 120.50 |
| 06/16/2026 16:09 | 3 | 120.43 |
| 06/16/2026 16:09 | 100 | 120.35 |
| 06/16/2026 16:09 | 100 | 120.38 |
| 06/16/2026 16:09 | 4 | 120.43 |
| 06/16/2026 16:09 | 73 | 120.43 |
| 06/16/2026 16:09 | 151 | 120.38 |
| 06/16/2026 16:09 | 49 | 120.38 |
| 06/16/2026 16:09 | 20 | 120.43 |
| 06/16/2026 16:09 | 80 | 120.41 |
| 06/16/2026 16:09 | 150 | 120.35 |
| 06/16/2026 16:09 | 200 | 120.20 |
| 06/16/2026 16:09 | 39 | 120.29 |
| 06/16/2026 16:09 | 1 | 120.29 |
| 06/16/2026 16:09 | 60 | 120.29 |
| 06/16/2026 16:09 | 50 | 120.195 |
| 06/16/2026 16:09 | 150 | 120.195 |
| 06/16/2026 16:09 | 100 | 120.195 |
| 06/16/2026 16:09 | 3 | 120.31 |
| 06/16/2026 16:09 | 100 | 120.30 |
| 06/16/2026 16:09 | 100 | 120.26 |
| 06/16/2026 16:09 | 50 | 120.195 |
| 06/16/2026 16:09 | 150 | 120.195 |
| 06/16/2026 16:09 | 200 | 120.19 |
| 06/16/2026 16:09 | 300 | 120.19 |
| 06/16/2026 16:09 | 300 | 120.24 |
| 06/16/2026 16:09 | 200 | 120.25 |
| 06/16/2026 16:09 | 41 | 120.25 |
| 06/16/2026 16:09 | 59 | 120.25 |
| 06/16/2026 16:09 | 100 | 120.25 |
| 06/16/2026 16:09 | 100 | 120.33 |
| 06/16/2026 16:09 | 50 | 120.26 |
| 06/16/2026 16:09 | 50 | 120.31 |
| 06/16/2026 16:08 | 20 | 120.35 |
| 06/16/2026 16:08 | 20 | 120.47 |
| 06/16/2026 16:08 | 80 | 120.53 |
| 06/16/2026 16:08 | 200 | 120.53 |
| 06/16/2026 16:08 | 29 | 120.50 |
| 06/16/2026 16:08 | 6 | 120.50 |
| 06/16/2026 16:08 | 65 | 120.50 |
| 06/16/2026 16:08 | 35 | 120.49 |
| 06/16/2026 16:08 | 65 | 120.49 |
| 06/16/2026 16:08 | 100 | 120.46 |
| 06/16/2026 16:08 | 55 | 120.46 |
| 06/16/2026 16:08 | 1 | 120.46 |
| 06/16/2026 16:08 | 100 | 120.45 |
| 06/16/2026 16:08 | 44 | 120.46 |
| 06/16/2026 16:08 | 55 | 120.46 |
| 06/16/2026 16:08 | 100 | 120.45 |
| 06/16/2026 16:08 | 100 | 120.44 |
| 06/16/2026 16:08 | 150 | 120.40 |
| 06/16/2026 16:08 | 150 | 120.40 |
| 06/16/2026 16:08 | 100 | 120.34 |
| 06/16/2026 16:08 | 100 | 120.30 |
| 06/16/2026 16:08 | 100 | 120.255 |
| 06/16/2026 16:08 | 50 | 120.29 |
| 06/16/2026 16:08 | 100 | 120.255 |
| 06/16/2026 16:08 | 203 | 120.28 |
| 06/16/2026 16:08 | 97 | 120.28 |
| 06/16/2026 16:08 | 3 | 120.29 |
| 06/16/2026 16:08 | 100 | 120.29 |
| 06/16/2026 16:08 | 100 | 120.29 |
| 06/16/2026 16:08 | 100 | 120.30 |
| 06/16/2026 16:08 | 25 | 120.30 |
| 06/16/2026 16:08 | 100 | 120.34 |
| 06/16/2026 16:08 | 100 | 120.34 |
| 06/16/2026 16:08 | 100 | 120.34 |
| 06/16/2026 16:08 | 100 | 120.32 |
| 06/16/2026 16:08 | 7 | 120.32 |
| 06/16/2026 16:08 | 93 | 120.32 |
| 06/16/2026 16:08 | 7 | 120.35 |
| 06/16/2026 16:08 | 100 | 120.35 |
| 06/16/2026 16:08 | 310 | 120.38 |
| 06/16/2026 16:08 | 300 | 120.32 |
| 06/16/2026 16:08 | 70 | 120.38 |
| 06/16/2026 16:08 | 300 | 120.33 |
| 06/16/2026 16:08 | 58 | 120.35 |
| 06/16/2026 16:08 | 6 | 120.30 |
| 06/16/2026 16:08 | 32 | 120.28 |
| 06/16/2026 16:08 | 50 | 120.28 |
| 06/16/2026 16:08 | 6 | 120.28 |
| 06/16/2026 16:08 | 6 | 120.28 |
| 06/16/2026 16:08 | 6 | 120.26 |
| 06/16/2026 16:08 | 6 | 120.28 |
| 06/16/2026 16:08 | 100 | 120.28 |
| 06/16/2026 16:08 | 25 | 120.29 |
| 06/16/2026 16:08 | 97 | 120.16 |
| 06/16/2026 16:08 | 50 | 120.14 |
| 06/16/2026 16:08 | 2 | 120.08 |
| 06/16/2026 16:08 | 14 | 120.06 |
| 06/16/2026 16:08 | 100 | 119.985 |
| 06/16/2026 16:08 | 12 | 120.06 |
| 06/16/2026 16:08 | 100 | 120.05 |
| 06/16/2026 16:08 | 48 | 119.98 |
| 06/16/2026 16:08 | 235 | 120.00 |
| 06/16/2026 16:08 | 1165 | 120.00 |
| 06/16/2026 16:08 | 69 | 120.03 |
| 06/16/2026 16:08 | 31 | 120.03 |
| 06/16/2026 16:08 | 41 | 120.03 |
| 06/16/2026 16:08 | 28 | 120.03 |
| 06/16/2026 16:08 | 28 | 120.03 |
| 06/16/2026 16:08 | 122 | 120.03 |
| 06/16/2026 16:08 | 28 | 120.03 |
| 06/16/2026 16:08 | 100 | 120.03 |
| 06/16/2026 16:08 | 100 | 120.04 |
| 06/16/2026 16:08 | 70 | 120.00 |
| 06/16/2026 16:08 | 17 | 120.00 |
| 06/16/2026 16:08 | 100 | 120.00 |
| 06/16/2026 16:08 | 30 | 120.00 |
| 06/16/2026 16:08 | 50 | 120.00 |
| 06/16/2026 16:08 | 15 | 120.00 |
| 06/16/2026 16:08 | 100 | 120.00 |
| 06/16/2026 16:08 | 10 | 120.00 |
| 06/16/2026 16:08 | 5 | 120.00 |
| 06/16/2026 16:08 | 3 | 120.00 |
| 06/16/2026 16:08 | 10 | 120.00 |
| 06/16/2026 16:08 | 1 | 120.00 |
| 06/16/2026 16:08 | 100 | 120.00 |
| 06/16/2026 16:08 | 10 | 120.00 |
| 06/16/2026 16:08 | 10 | 120.00 |
| 06/16/2026 16:08 | 44 | 120.00 |
| 06/16/2026 16:08 | 300 | 120.02 |
| 06/16/2026 16:08 | 1 | 120.00 |
| 06/16/2026 16:08 | 55 | 120.00 |
| 06/16/2026 16:08 | 114 | 120.00 |
| 06/16/2026 16:08 | 16 | 120.00 |
| 06/16/2026 16:08 | 70 | 120.00 |
| 06/16/2026 16:08 | 95 | 120.01 |
| 06/16/2026 16:08 | 11 | 120.03 |
| 06/16/2026 16:08 | 10 | 120.06 |
| 06/16/2026 16:08 | 94 | 120.075 |
| 06/16/2026 16:08 | 240 | 120.07 |
| 06/16/2026 16:08 | 22 | 120.10 |
| 06/16/2026 16:08 | 2478 | 120.10 |
| 06/16/2026 16:08 | 50 | 120.10 |
| 06/16/2026 16:08 | 100 | 120.10 |
| 06/16/2026 16:08 | 10 | 120.14 |
| 06/16/2026 16:08 | 50 | 120.18 |
| 06/16/2026 16:08 | 100 | 120.18 |
| 06/16/2026 16:08 | 500 | 120.20 |
| 06/16/2026 16:08 | 204 | 120.20 |
| 06/16/2026 16:08 | 296 | 120.20 |
| 06/16/2026 16:08 | 200 | 120.20 |
| 06/16/2026 16:08 | 300 | 120.19 |
| 06/16/2026 16:08 | 56 | 120.20 |
| 06/16/2026 16:08 | 268 | 120.20 |
| 06/16/2026 16:08 | 72 | 120.20 |
| 06/16/2026 16:08 | 160 | 120.20 |
| 06/16/2026 16:08 | 33 | 120.22 |
| 06/16/2026 16:08 | 56 | 120.23 |
| 06/16/2026 16:08 | 500 | 120.20 |
| 06/16/2026 16:08 | 4 | 120.20 |
| 06/16/2026 16:08 | 100 | 120.21 |
| 06/16/2026 16:08 | 100 | 120.21 |
| 06/16/2026 16:08 | 100 | 120.21 |
| 06/16/2026 16:08 | 100 | 120.22 |
| 06/16/2026 16:08 | 100 | 120.28 |
| 06/16/2026 16:08 | 100 | 120.25 |
| 06/16/2026 16:08 | 5 | 120.25 |
| 06/16/2026 16:08 | 295 | 120.25 |
| 06/16/2026 16:08 | 5 | 120.28 |
| 06/16/2026 16:08 | 1 | 120.30 |
| 06/16/2026 16:08 | 100 | 120.32 |
| 06/16/2026 16:08 | 32 | 120.335 |
| 06/16/2026 16:08 | 65 | 120.35 |
| 06/16/2026 16:08 | 60 | 120.35 |
| 06/16/2026 16:08 | 98 | 120.35 |
| 06/16/2026 16:08 | 102 | 120.35 |
| 06/16/2026 16:08 | 98 | 120.35 |
| 06/16/2026 16:08 | 100 | 120.36 |
| 06/16/2026 16:08 | 100 | 120.36 |
| 06/16/2026 16:08 | 3 | 120.36 |
| 06/16/2026 16:08 | 97 | 120.36 |
| 06/16/2026 16:08 | 50 | 120.36 |
| 06/16/2026 16:08 | 100 | 120.36 |
| 06/16/2026 16:08 | 46 | 120.36 |
| 06/16/2026 16:08 | 54 | 120.36 |
| 06/16/2026 16:08 | 46 | 120.36 |
| 06/16/2026 16:08 | 41 | 120.36 |
| 06/16/2026 16:08 | 13 | 120.36 |
| 06/16/2026 16:08 | 100 | 120.36 |
| 06/16/2026 16:08 | 94 | 120.28 |
| 06/16/2026 16:08 | 65 | 120.32 |
| 06/16/2026 16:08 | 4 | 120.32 |
| 06/16/2026 16:08 | 56 | 120.32 |
| 06/16/2026 16:08 | 150 | 120.28 |
| 06/16/2026 16:08 | 150 | 120.28 |
| 06/16/2026 16:08 | 1 | 120.28 |
| 06/16/2026 16:08 | 27 | 120.28 |
| 06/16/2026 16:08 | 1 | 120.28 |
| 06/16/2026 16:08 | 72 | 120.28 |
| 06/16/2026 16:08 | 100 | 120.29 |
| 06/16/2026 16:08 | 50 | 120.33 |
| 06/16/2026 16:08 | 1 | 120.33 |
| 06/16/2026 16:08 | 50 | 120.34 |
| 06/16/2026 16:08 | 110 | 120.34 |
| 06/16/2026 16:08 | 106 | 120.355 |
| 06/16/2026 16:08 | 164 | 120.37 |
| 06/16/2026 16:08 | 50 | 120.43 |
| 06/16/2026 16:08 | 50 | 120.43 |
| 06/16/2026 16:08 | 150 | 120.41 |
| 06/16/2026 16:08 | 90 | 120.415 |
| 06/16/2026 16:08 | 100 | 120.40 |
| 06/16/2026 16:08 | 100 | 120.37 |
| 06/16/2026 16:08 | 100 | 120.29 |
| 06/16/2026 16:08 | 1 | 120.25 |
| 06/16/2026 16:08 | 100 | 120.285 |
| 06/16/2026 16:08 | 100 | 120.285 |
| 06/16/2026 16:08 | 150 | 120.285 |
| 06/16/2026 16:08 | 150 | 120.285 |
| 06/16/2026 16:08 | 50 | 120.35 |
| 06/16/2026 16:08 | 50 | 120.35 |
| 06/16/2026 16:08 | 100 | 120.31 |
| 06/16/2026 16:08 | 100 | 120.31 |
| 06/16/2026 16:08 | 100 | 120.32 |
| 06/16/2026 16:08 | 199 | 120.30 |
| 06/16/2026 16:08 | 1 | 120.30 |
| 06/16/2026 16:08 | 200 | 120.30 |
| 06/16/2026 16:08 | 100 | 120.31 |
| 06/16/2026 16:08 | 100 | 120.31 |
| 06/16/2026 16:08 | 100 | 120.30 |
| 06/16/2026 16:08 | 24 | 120.31 |
| 06/16/2026 16:08 | 100 | 120.31 |
| 06/16/2026 16:08 | 100 | 120.32 |
| 06/16/2026 16:08 | 100 | 120.32 |
| 06/16/2026 16:08 | 200 | 120.32 |
| 06/16/2026 16:08 | 25 | 120.32 |
| 06/16/2026 16:08 | 25 | 120.32 |
| 06/16/2026 16:08 | 300 | 120.35 |
| 06/16/2026 16:08 | 10 | 120.525 |
| 06/16/2026 16:08 | 10 | 120.525 |
| 06/16/2026 16:08 | 100 | 120.66 |
| 06/16/2026 16:08 | 50 | 120.66 |
| 06/16/2026 16:08 | 100 | 120.65 |
| 06/16/2026 16:08 | 50 | 120.66 |
| 06/16/2026 16:08 | 50 | 120.65 |
| 06/16/2026 16:08 | 100 | 120.65 |
| 06/16/2026 16:08 | 80 | 120.56 |
| 06/16/2026 16:08 | 90 | 120.55 |
| 06/16/2026 16:08 | 100 | 120.52 |
| 06/16/2026 16:08 | 100 | 120.52 |
| 06/16/2026 16:08 | 300 | 120.365 |
| 06/16/2026 16:08 | 100 | 120.365 |
| 06/16/2026 16:08 | 71 | 120.45 |
| 06/16/2026 16:08 | 50 | 120.37 |
| 06/16/2026 16:08 | 100 | 120.365 |
| 06/16/2026 16:08 | 50 | 120.29 |
| 06/16/2026 16:08 | 100 | 120.32 |
| 06/16/2026 16:08 | 79 | 120.46 |
| 06/16/2026 16:08 | 21 | 120.46 |
| 06/16/2026 16:07 | 51 | 120.52 |
| 06/16/2026 16:07 | 50 | 120.52 |
| 06/16/2026 16:07 | 38 | 120.53 |
| 06/16/2026 16:07 | 266 | 120.53 |
| 06/16/2026 16:07 | 34 | 120.53 |
| 06/16/2026 16:07 | 2 | 120.50 |
| 06/16/2026 16:07 | 117 | 120.42 |
| 06/16/2026 16:07 | 234 | 120.28 |
| 06/16/2026 16:07 | 40 | 120.27 |
| 06/16/2026 16:07 | 15 | 120.27 |
| 06/16/2026 16:07 | 300 | 120.30 |
| 06/16/2026 16:07 | 300 | 120.34 |
| 06/16/2026 16:07 | 50 | 120.30 |
| 06/16/2026 16:07 | 50 | 120.30 |
| 06/16/2026 16:07 | 19 | 120.34 |
| 06/16/2026 16:07 | 150 | 120.36 |
| 06/16/2026 16:07 | 107 | 120.36 |
| 06/16/2026 16:07 | 50 | 120.36 |
| 06/16/2026 16:07 | 69 | 120.36 |
| 06/16/2026 16:07 | 150 | 120.445 |
| 06/16/2026 16:07 | 50 | 120.445 |
| 06/16/2026 16:07 | 100 | 120.445 |
| 06/16/2026 16:07 | 100 | 120.445 |
| 06/16/2026 16:07 | 100 | 120.445 |
| 06/16/2026 16:07 | 50 | 120.445 |
| 06/16/2026 16:07 | 50 | 120.445 |
| 06/16/2026 16:07 | 100 | 120.445 |
| 06/16/2026 16:07 | 194 | 120.43 |
| 06/16/2026 16:07 | 127 | 120.42 |
| 06/16/2026 16:07 | 1 | 120.43 |
| 06/16/2026 16:07 | 1 | 120.48 |
| 06/16/2026 16:07 | 79 | 120.49 |
| 06/16/2026 16:07 | 1 | 120.49 |
| 06/16/2026 16:07 | 99 | 120.52 |
| 06/16/2026 16:07 | 1 | 120.52 |
| 06/16/2026 16:07 | 80 | 120.58 |
| 06/16/2026 16:07 | 100 | 120.52 |
| 06/16/2026 16:07 | 150 | 120.53 |
| 06/16/2026 16:07 | 71 | 120.53 |
| 06/16/2026 16:07 | 50 | 120.61 |
| 06/16/2026 16:07 | 1 | 120.61 |
| 06/16/2026 16:07 | 2 | 120.69 |
| 06/16/2026 16:07 | 98 | 120.69 |
| 06/16/2026 16:07 | 50 | 120.69 |
| 06/16/2026 16:07 | 99 | 120.69 |
| 06/16/2026 16:07 | 2 | 120.70 |
| 06/16/2026 16:07 | 1 | 120.69 |
| 06/16/2026 16:07 | 200 | 120.69 |
| 06/16/2026 16:07 | 100 | 120.69 |
| 06/16/2026 16:07 | 100 | 120.69 |
| 06/16/2026 16:07 | 81 | 120.63 |
| 06/16/2026 16:07 | 19 | 120.64 |
| 06/16/2026 16:07 | 100 | 120.63 |
| 06/16/2026 16:07 | 100 | 120.63 |
| 06/16/2026 16:07 | 148 | 120.57 |
| 06/16/2026 16:07 | 255 | 120.57 |
| 06/16/2026 16:07 | 22 | 120.57 |
| 06/16/2026 16:07 | 50 | 120.56 |
| 06/16/2026 16:07 | 50 | 120.56 |
| 06/16/2026 16:07 | 100 | 120.57 |
| 06/16/2026 16:07 | 100 | 120.54 |
| 06/16/2026 16:07 | 51 | 120.60 |
| 06/16/2026 16:07 | 49 | 120.60 |
| 06/16/2026 16:07 | 52 | 120.60 |
| 06/16/2026 16:07 | 48 | 120.60 |
| 06/16/2026 16:07 | 48 | 120.60 |
| 06/16/2026 16:07 | 5 | 120.60 |
| 06/16/2026 16:07 | 95 | 120.60 |
| 06/16/2026 16:07 | 9 | 120.60 |
| 06/16/2026 16:07 | 100 | 120.60 |
| 06/16/2026 16:07 | 1 | 120.60 |
| 06/16/2026 16:07 | 91 | 120.55 |
| 06/16/2026 16:07 | 9 | 120.55 |
| 06/16/2026 16:07 | 91 | 120.55 |
| 06/16/2026 16:07 | 4 | 120.55 |
| 06/16/2026 16:07 | 5 | 120.56 |
| 06/16/2026 16:07 | 32 | 120.645 |
| 06/16/2026 16:07 | 41 | 120.645 |
| 06/16/2026 16:07 | 5 | 120.66 |
| 06/16/2026 16:07 | 100 | 120.66 |
| 06/16/2026 16:07 | 100 | 120.63 |
| 06/16/2026 16:07 | 100 | 120.54 |
| 06/16/2026 16:07 | 80 | 120.54 |
| 06/16/2026 16:07 | 100 | 120.54 |
| 06/16/2026 16:07 | 100 | 120.54 |
| 06/16/2026 16:07 | 20 | 120.54 |
| 06/16/2026 16:07 | 80 | 120.54 |
| 06/16/2026 16:07 | 1 | 120.54 |
| 06/16/2026 16:07 | 100 | 120.55 |
| 06/16/2026 16:07 | 19 | 120.56 |
| 06/16/2026 16:07 | 200 | 120.56 |
| 06/16/2026 16:07 | 81 | 120.56 |
| 06/16/2026 16:07 | 19 | 120.57 |
| 06/16/2026 16:07 | 1 | 120.57 |
| 06/16/2026 16:07 | 100 | 120.65 |
| 06/16/2026 16:07 | 217 | 120.68 |
| 06/16/2026 16:07 | 43 | 120.68 |
| 06/16/2026 16:07 | 300 | 120.72 |
| 06/16/2026 16:07 | 240 | 120.76 |
| 06/16/2026 16:07 | 100 | 120.76 |
| 06/16/2026 16:07 | 61 | 120.84 |
| 06/16/2026 16:07 | 240 | 120.84 |
| 06/16/2026 16:07 | 100 | 120.80 |
| 06/16/2026 16:07 | 14 | 120.80 |
| 06/16/2026 16:07 | 85 | 120.80 |
| 06/16/2026 16:07 | 1 | 120.80 |
| 06/16/2026 16:07 | 100 | 120.80 |
| 06/16/2026 16:07 | 50 | 120.80 |
| 06/16/2026 16:07 | 100 | 120.85 |
| 06/16/2026 16:07 | 50 | 120.89 |
| 06/16/2026 16:07 | 50 | 120.86 |
| 06/16/2026 16:07 | 50 | 120.88 |
| 06/16/2026 16:07 | 10 | 120.93 |
| 06/16/2026 16:07 | 10 | 120.97 |
| 06/16/2026 16:07 | 50 | 120.89 |
| 06/16/2026 16:07 | 100 | 120.89 |
| 06/16/2026 16:07 | 150 | 120.90 |
| 06/16/2026 16:07 | 100 | 120.90 |
| 06/16/2026 16:07 | 1 | 120.97 |
| 06/16/2026 16:07 | 85 | 120.84 |
| 06/16/2026 16:07 | 100 | 120.83 |
| 06/16/2026 16:07 | 1 | 120.78 |
| 06/16/2026 16:07 | 112 | 120.78 |
| 06/16/2026 16:07 | 64 | 120.77 |
| 06/16/2026 16:07 | 36 | 120.77 |
| 06/16/2026 16:07 | 164 | 120.77 |
| 06/16/2026 16:07 | 36 | 120.77 |
| 06/16/2026 16:07 | 100 | 120.635 |
| 06/16/2026 16:07 | 150 | 120.66 |
| 06/16/2026 16:07 | 100 | 120.63 |
| 06/16/2026 16:07 | 99 | 120.48 |
| 06/16/2026 16:07 | 49 | 120.48 |
| 06/16/2026 16:07 | 1 | 120.48 |
| 06/16/2026 16:07 | 50 | 120.48 |
| 06/16/2026 16:07 | 50 | 120.47 |
| 06/16/2026 16:07 | 50 | 120.47 |
| 06/16/2026 16:07 | 50 | 120.46 |
| 06/16/2026 16:07 | 100 | 120.44 |
| 06/16/2026 16:07 | 50 | 120.46 |
| 06/16/2026 16:07 | 50 | 120.39 |
| 06/16/2026 16:07 | 100 | 120.36 |
| 06/16/2026 16:07 | 100 | 120.30 |
| 06/16/2026 16:07 | 1 | 120.30 |
| 06/16/2026 16:07 | 99 | 120.30 |
| 06/16/2026 16:07 | 10 | 120.30 |
| 06/16/2026 16:07 | 100 | 120.30 |
| 06/16/2026 16:07 | 100 | 120.31 |
| 06/16/2026 16:07 | 1 | 120.31 |
| 06/16/2026 16:07 | 6 | 120.38 |
| 06/16/2026 16:07 | 1 | 120.39 |
| 06/16/2026 16:07 | 100 | 120.40 |
| 06/16/2026 16:07 | 100 | 120.50 |
| 06/16/2026 16:07 | 100 | 120.50 |
| 06/16/2026 16:07 | 93 | 120.50 |
| 06/16/2026 16:07 | 19 | 120.50 |
| 06/16/2026 16:07 | 150 | 120.605 |
| 06/16/2026 16:07 | 150 | 120.605 |
| 06/16/2026 16:07 | 150 | 120.605 |
| 06/16/2026 16:07 | 150 | 120.605 |
| 06/16/2026 16:07 | 100 | 120.605 |
| 06/16/2026 16:07 | 50 | 120.605 |
| 06/16/2026 16:07 | 150 | 120.605 |
| 06/16/2026 16:07 | 100 | 120.605 |
| 06/16/2026 16:07 | 50 | 120.59 |
| 06/16/2026 16:07 | 37 | 120.55 |
| 06/16/2026 16:07 | 63 | 120.55 |
| 06/16/2026 16:07 | 36 | 120.55 |
| 06/16/2026 16:07 | 68 | 120.55 |
| 06/16/2026 16:07 | 50 | 120.54 |
| 06/16/2026 16:07 | 69 | 120.51 |
| 06/16/2026 16:07 | 41 | 120.48 |
| 06/16/2026 16:07 | 59 | 120.50 |
| 06/16/2026 16:07 | 300 | 120.52 |
| 06/16/2026 16:07 | 100 | 120.52 |
| 06/16/2026 16:07 | 100 | 120.55 |
| 06/16/2026 16:07 | 100 | 120.55 |
| 06/16/2026 16:07 | 100 | 120.62 |
| 06/16/2026 16:07 | 93 | 120.62 |
| 06/16/2026 16:07 | 7 | 120.62 |
| 06/16/2026 16:07 | 12 | 120.62 |
| 06/16/2026 16:07 | 10 | 120.62 |
| 06/16/2026 16:07 | 204 | 120.76 |
| 06/16/2026 16:07 | 93 | 120.70 |
| 06/16/2026 16:07 | 3 | 120.71 |
| 06/16/2026 16:07 | 4 | 120.71 |
| 06/16/2026 16:07 | 15 | 120.73 |
| 06/16/2026 16:07 | 50 | 120.73 |
| 06/16/2026 16:07 | 10 | 120.80 |
| 06/16/2026 16:07 | 3 | 120.80 |
| 06/16/2026 16:07 | 10 | 120.82 |
| 06/16/2026 16:07 | 6 | 120.83 |
| 06/16/2026 16:07 | 6 | 120.85 |
| 06/16/2026 16:07 | 84 | 120.87 |
| 06/16/2026 16:07 | 16 | 120.87 |
| 06/16/2026 16:07 | 110 | 120.88 |
| 06/16/2026 16:07 | 39 | 120.88 |
| 06/16/2026 16:07 | 58 | 120.90 |
| 06/16/2026 16:07 | 13 | 120.90 |
| 06/16/2026 16:07 | 150 | 120.92 |
| 06/16/2026 16:07 | 150 | 120.88 |
| 06/16/2026 16:07 | 15 | 120.98 |
| 06/16/2026 16:07 | 50 | 120.94 |
| 06/16/2026 16:07 | 35 | 120.90 |
| 06/16/2026 16:07 | 29 | 121.00 |
| 06/16/2026 16:07 | 1 | 121.00 |
| 06/16/2026 16:07 | 29 | 121.00 |
| 06/16/2026 16:07 | 21 | 121.00 |
| 06/16/2026 16:07 | 5 | 121.00 |
| 06/16/2026 16:07 | 95 | 121.00 |
| 06/16/2026 16:07 | 5 | 121.02 |
| 06/16/2026 16:07 | 74 | 121.04 |
| 06/16/2026 16:07 | 26 | 121.04 |
| 06/16/2026 16:07 | 38 | 121.04 |
| 06/16/2026 16:07 | 62 | 121.04 |
| 06/16/2026 16:07 | 10 | 121.07 |
| 06/16/2026 16:07 | 5 | 121.08 |
| 06/16/2026 16:07 | 49 | 121.08 |
| 06/16/2026 16:07 | 5 | 121.08 |
| 06/16/2026 16:07 | 6 | 121.12 |
| 06/16/2026 16:07 | 100 | 121.09 |
| 06/16/2026 16:07 | 339 | 121.13 |
| 06/16/2026 16:07 | 367 | 121.13 |
| 06/16/2026 16:07 | 141 | 121.13 |
| 06/16/2026 16:07 | 85 | 121.16 |
| 06/16/2026 16:07 | 15 | 121.16 |
| 06/16/2026 16:07 | 50 | 121.17 |
| 06/16/2026 16:07 | 21 | 121.18 |
| 06/16/2026 16:07 | 50 | 121.17 |
| 06/16/2026 16:07 | 50 | 121.17 |
| 06/16/2026 16:07 | 50 | 121.17 |
| 06/16/2026 16:07 | 50 | 121.19 |
| 06/16/2026 16:07 | 138 | 121.21 |
| 06/16/2026 16:07 | 72 | 121.21 |
| 06/16/2026 16:07 | 2 | 121.21 |
| 06/16/2026 16:07 | 2 | 121.21 |
| 06/16/2026 16:07 | 100 | 121.21 |
| 06/16/2026 16:07 | 100 | 121.26 |
| 06/16/2026 16:07 | 100 | 121.26 |
| 06/16/2026 16:07 | 100 | 121.23 |
| 06/16/2026 16:07 | 200 | 121.23 |
| 06/16/2026 16:07 | 100 | 121.22 |
| 06/16/2026 16:07 | 20 | 121.20 |
| 06/16/2026 16:07 | 100 | 121.20 |
| 06/16/2026 16:07 | 3 | 121.21 |
| 06/16/2026 16:07 | 84 | 121.18 |
| 06/16/2026 16:07 | 100 | 121.18 |
| 06/16/2026 16:07 | 92 | 121.08 |
| 06/16/2026 16:06 | 100 | 121.175 |
| 06/16/2026 16:06 | 112 | 121.08 |
| 06/16/2026 16:06 | 500 | 121.16 |
| 06/16/2026 16:06 | 500 | 121.16 |
| 06/16/2026 16:06 | 10 | 121.16 |
| 06/16/2026 16:06 | 40 | 121.16 |
| 06/16/2026 16:06 | 500 | 121.16 |
| 06/16/2026 16:06 | 500 | 121.16 |
| 06/16/2026 16:06 | 49 | 121.16 |
| 06/16/2026 16:06 | 1 | 121.16 |
| 06/16/2026 16:06 | 427 | 121.16 |
| 06/16/2026 16:06 | 1 | 121.16 |
| 06/16/2026 16:06 | 72 | 121.16 |
| 06/16/2026 16:06 | 50 | 121.195 |
| 06/16/2026 16:06 | 300 | 121.19 |
| 06/16/2026 16:06 | 50 | 121.19 |
| 06/16/2026 16:06 | 38 | 121.18 |
| 06/16/2026 16:06 | 113 | 121.21 |
| 06/16/2026 16:06 | 112 | 121.18 |
| 06/16/2026 16:06 | 150 | 121.18 |
| 06/16/2026 16:06 | 92 | 121.20 |
| 06/16/2026 16:06 | 8 | 121.20 |
| 06/16/2026 16:06 | 92 | 121.20 |
| 06/16/2026 16:06 | 8 | 121.20 |
| 06/16/2026 16:06 | 22 | 121.33 |
| 06/16/2026 16:06 | 25 | 121.35 |
| 06/16/2026 16:06 | 25 | 121.335 |
| 06/16/2026 16:06 | 50 | 121.30 |
| 06/16/2026 16:06 | 30 | 121.30 |
| 06/16/2026 16:06 | 20 | 121.335 |
| 06/16/2026 16:06 | 80 | 121.335 |
| 06/16/2026 16:06 | 100 | 121.36 |
| 06/16/2026 16:06 | 150 | 121.43 |
| 06/16/2026 16:06 | 100 | 121.485 |
| 06/16/2026 16:06 | 50 | 121.485 |
| 06/16/2026 16:06 | 50 | 121.49 |
| 06/16/2026 16:06 | 100 | 121.50 |
| 06/16/2026 16:06 | 149 | 121.50 |
| 06/16/2026 16:06 | 51 | 121.50 |
| 06/16/2026 16:06 | 100 | 121.50 |
| 06/16/2026 16:06 | 100 | 121.50 |
| 06/16/2026 16:06 | 14 | 121.44 |
| 06/16/2026 16:06 | 18 | 121.44 |
| 06/16/2026 16:06 | 1278 | 121.44 |
| 06/16/2026 16:06 | 222 | 121.44 |
| 06/16/2026 16:06 | 100 | 121.41 |
| 06/16/2026 16:06 | 50 | 121.39 |
| 06/16/2026 16:06 | 100 | 121.41 |
| 06/16/2026 16:06 | 100 | 121.40 |
| 06/16/2026 16:06 | 150 | 121.31 |
| 06/16/2026 16:06 | 50 | 121.31 |
| 06/16/2026 16:06 | 90 | 121.30 |
| 06/16/2026 16:06 | 200 | 121.38 |
| 06/16/2026 16:06 | 500 | 121.32 |
| 06/16/2026 16:06 | 100 | 121.32 |
| 06/16/2026 16:06 | 100 | 121.32 |
| 06/16/2026 16:06 | 100 | 121.32 |
| 06/16/2026 16:06 | 2 | 121.30 |
| 06/16/2026 16:06 | 2 | 121.29 |
| 06/16/2026 16:06 | 2 | 121.29 |
| 06/16/2026 16:06 | 150 | 121.30 |
| 06/16/2026 16:06 | 150 | 121.30 |
| 06/16/2026 16:06 | 100 | 121.30 |
| 06/16/2026 16:06 | 1 | 121.36 |
| 06/16/2026 16:06 | 1 | 121.36 |
| 06/16/2026 16:06 | 1 | 121.37 |
| 06/16/2026 16:06 | 1 | 121.37 |
| 06/16/2026 16:06 | 1 | 121.37 |
| 06/16/2026 16:06 | 2 | 121.37 |
| 06/16/2026 16:06 | 2 | 121.37 |
| 06/16/2026 16:06 | 3 | 121.38 |
| 06/16/2026 16:06 | 3 | 121.37 |
| 06/16/2026 16:06 | 4 | 121.37 |
| 06/16/2026 16:06 | 5 | 121.37 |
| 06/16/2026 16:06 | 6 | 121.37 |
| 06/16/2026 16:06 | 99 | 121.30 |
| 06/16/2026 16:06 | 8 | 121.30 |
| 06/16/2026 16:06 | 13 | 121.30 |
| 06/16/2026 16:06 | 100 | 121.30 |
| 06/16/2026 16:06 | 240 | 121.185 |
| 06/16/2026 16:06 | 300 | 121.185 |
| 06/16/2026 16:06 | 684 | 121.30 |
| 06/16/2026 16:06 | 10 | 121.26 |
| 06/16/2026 16:06 | 65 | 121.18 |
| 06/16/2026 16:06 | 100 | 120.96 |
| 06/16/2026 16:06 | 100 | 120.96 |
| 06/16/2026 16:06 | 100 | 120.91 |
| 06/16/2026 16:06 | 100 | 120.87 |
| 06/16/2026 16:06 | 1 | 120.85 |
| 06/16/2026 16:06 | 93 | 120.85 |
| 06/16/2026 16:06 | 7 | 120.86 |
| 06/16/2026 16:06 | 93 | 120.86 |
| 06/16/2026 16:06 | 7 | 120.88 |
| 06/16/2026 16:06 | 10 | 120.95 |
| 06/16/2026 16:06 | 50 | 120.94 |
| 06/16/2026 16:06 | 100 | 121.00 |
| 06/16/2026 16:06 | 40 | 121.06 |
| 06/16/2026 16:06 | 1 | 121.06 |
| 06/16/2026 16:06 | 100 | 121.08 |
| 06/16/2026 16:06 | 100 | 121.08 |
| 06/16/2026 16:06 | 100 | 121.00 |
| 06/16/2026 16:06 | 10 | 121.00 |
| 06/16/2026 16:06 | 100 | 121.01 |
| 06/16/2026 16:06 | 100 | 121.01 |
| 06/16/2026 16:06 | 100 | 121.11 |
| 06/16/2026 16:06 | 24 | 121.17 |
| 06/16/2026 16:06 | 15 | 121.17 |
| 06/16/2026 16:06 | 200 | 121.09 |
| 06/16/2026 16:06 | 100 | 121.09 |
| 06/16/2026 16:06 | 100 | 121.095 |
| 06/16/2026 16:06 | 50 | 121.095 |
| 06/16/2026 16:06 | 150 | 121.095 |
| 06/16/2026 16:06 | 99 | 121.095 |
| 06/16/2026 16:06 | 51 | 121.095 |
| 06/16/2026 16:06 | 150 | 121.095 |
| 06/16/2026 16:06 | 99 | 121.095 |
| 06/16/2026 16:06 | 240 | 121.09 |
| 06/16/2026 16:06 | 50 | 121.09 |
| 06/16/2026 16:06 | 57 | 121.03 |
| 06/16/2026 16:06 | 15 | 121.04 |
| 06/16/2026 16:06 | 15 | 121.06 |
| 06/16/2026 16:06 | 15 | 121.05 |
| 06/16/2026 16:06 | 1 | 121.19 |
| 06/16/2026 16:06 | 99 | 121.19 |
| 06/16/2026 16:06 | 1 | 121.21 |
| 06/16/2026 16:06 | 10 | 121.21 |
| 06/16/2026 16:06 | 10 | 121.25 |
| 06/16/2026 16:06 | 25 | 121.24 |
| 06/16/2026 16:06 | 3 | 121.24 |
| 06/16/2026 16:06 | 6 | 121.24 |
| 06/16/2026 16:06 | 4 | 121.24 |
| 06/16/2026 16:06 | 112 | 121.24 |
| 06/16/2026 16:06 | 7 | 121.24 |
| 06/16/2026 16:06 | 9 | 121.23 |
| 06/16/2026 16:06 | 4 | 121.23 |
| 06/16/2026 16:06 | 300 | 121.21 |
| 06/16/2026 16:06 | 211 | 121.21 |
| 06/16/2026 16:06 | 4 | 121.21 |
| 06/16/2026 16:06 | 100 | 121.21 |
| 06/16/2026 16:06 | 100 | 121.21 |
| 06/16/2026 16:06 | 100 | 121.21 |
| 06/16/2026 16:06 | 1 | 121.21 |
| 06/16/2026 16:06 | 100 | 121.21 |
| 06/16/2026 16:06 | 100 | 121.21 |
| 06/16/2026 16:06 | 100 | 121.20 |
| 06/16/2026 16:06 | 99 | 121.20 |
| 06/16/2026 16:06 | 1 | 121.20 |
| 06/16/2026 16:06 | 38 | 121.20 |
| 06/16/2026 16:06 | 2 | 121.20 |
| 06/16/2026 16:06 | 57 | 121.20 |
| 06/16/2026 16:06 | 3 | 121.20 |
| 06/16/2026 16:06 | 7 | 121.19 |
| 06/16/2026 16:06 | 4 | 121.16 |
| 06/16/2026 16:06 | 39 | 121.11 |
| 06/16/2026 16:06 | 11 | 121.08 |
| 06/16/2026 16:06 | 83 | 121.11 |
| 06/16/2026 16:06 | 261 | 121.11 |
| 06/16/2026 16:06 | 39 | 121.11 |
| 06/16/2026 16:06 | 30 | 121.11 |
| 06/16/2026 16:06 | 8 | 121.11 |
| 06/16/2026 16:06 | 4 | 121.11 |
| 06/16/2026 16:06 | 71 | 121.13 |
| 06/16/2026 16:06 | 29 | 121.13 |
| 06/16/2026 16:06 | 50 | 121.19 |
| 06/16/2026 16:06 | 17 | 121.20 |
| 06/16/2026 16:06 | 83 | 121.20 |
| 06/16/2026 16:06 | 100 | 121.25 |
| 06/16/2026 16:06 | 1 | 121.32 |
| 06/16/2026 16:06 | 300 | 121.33 |
| 06/16/2026 16:06 | 100 | 121.40 |
| 06/16/2026 16:06 | 150 | 121.47 |
| 06/16/2026 16:06 | 50 | 121.47 |
| 06/16/2026 16:06 | 100 | 121.44 |
| 06/16/2026 16:06 | 100 | 121.41 |
| 06/16/2026 16:06 | 100 | 121.45 |
| 06/16/2026 16:06 | 100 | 121.45 |
| 06/16/2026 16:06 | 100 | 121.45 |
| 06/16/2026 16:06 | 6 | 121.50 |
| 06/16/2026 16:06 | 1 | 121.50 |
| 06/16/2026 16:06 | 300 | 121.49 |
| 06/16/2026 16:06 | 100 | 121.47 |
| 06/16/2026 16:06 | 300 | 121.47 |
| 06/16/2026 16:06 | 103 | 121.46 |
| 06/16/2026 16:06 | 100 | 121.46 |
| 06/16/2026 16:06 | 1 | 121.46 |
| 06/16/2026 16:06 | 9 | 121.47 |
| 06/16/2026 16:06 | 83 | 121.45 |
| 06/16/2026 16:06 | 4 | 121.45 |
| 06/16/2026 16:06 | 2 | 121.40 |
| 06/16/2026 16:06 | 1 | 121.39 |
| 06/16/2026 16:06 | 1 | 121.39 |
| 06/16/2026 16:06 | 1 | 121.39 |
| 06/16/2026 16:06 | 100 | 121.26 |
| 06/16/2026 16:06 | 100 | 121.325 |
| 06/16/2026 16:06 | 20 | 121.34 |
| 06/16/2026 16:06 | 100 | 121.31 |
| 06/16/2026 16:06 | 100 | 121.25 |
| 06/16/2026 16:06 | 37 | 121.31 |
| 06/16/2026 16:06 | 50 | 121.31 |
| 06/16/2026 16:06 | 100 | 121.27 |
| 06/16/2026 16:06 | 100 | 121.27 |
| 06/16/2026 16:06 | 78 | 121.28 |
| 06/16/2026 16:06 | 100 | 121.28 |
| 06/16/2026 16:06 | 88 | 121.31 |
| 06/16/2026 16:06 | 40 | 121.40 |
| 06/16/2026 16:06 | 20 | 121.46 |
| 06/16/2026 16:06 | 100 | 121.31 |
| 06/16/2026 16:06 | 100 | 121.36 |
| 06/16/2026 16:06 | 200 | 121.37 |
| 06/16/2026 16:06 | 100 | 121.37 |
| 06/16/2026 16:06 | 10 | 121.50 |
| 06/16/2026 16:05 | 4 | 121.61 |
| 06/16/2026 16:05 | 10 | 121.62 |
| 06/16/2026 16:05 | 1 | 121.62 |
| 06/16/2026 16:05 | 199 | 121.70 |
| 06/16/2026 16:05 | 1 | 121.70 |
| 06/16/2026 16:05 | 10 | 121.71 |
| 06/16/2026 16:05 | 69 | 121.71 |
| 06/16/2026 16:05 | 15 | 121.80 |
| 06/16/2026 16:05 | 5 | 121.81 |
| 06/16/2026 16:05 | 1 | 121.81 |
| 06/16/2026 16:05 | 594 | 121.81 |
| 06/16/2026 16:05 | 100 | 121.82 |
| 06/16/2026 16:05 | 100 | 121.97 |
| 06/16/2026 16:05 | 22 | 122.01 |
| 06/16/2026 16:05 | 50 | 122.01 |
| 06/16/2026 16:05 | 90 | 122.00 |
| 06/16/2026 16:05 | 10 | 122.00 |
| 06/16/2026 16:05 | 9 | 122.00 |
| 06/16/2026 16:05 | 24 | 122.00 |
| 06/16/2026 16:05 | 10 | 122.00 |
| 06/16/2026 16:05 | 1 | 122.00 |
| 06/16/2026 16:05 | 5 | 122.00 |
| 06/16/2026 16:05 | 5 | 122.00 |
| 06/16/2026 16:05 | 55 | 122.00 |
| 06/16/2026 16:05 | 4 | 122.01 |
| 06/16/2026 16:05 | 25 | 122.08 |
| 06/16/2026 16:05 | 4 | 122.11 |
| 06/16/2026 16:05 | 100 | 122.18 |
| 06/16/2026 16:05 | 100 | 122.20 |
| 06/16/2026 16:05 | 78 | 122.25 |
| 06/16/2026 16:05 | 22 | 122.25 |
| 06/16/2026 16:05 | 1 | 122.35 |
| 06/16/2026 16:05 | 100 | 122.315 |
| 06/16/2026 16:05 | 111 | 122.26 |
| 06/16/2026 16:05 | 80 | 122.27 |
| 06/16/2026 16:05 | 100 | 122.27 |
| 06/16/2026 16:05 | 100 | 122.27 |
| 06/16/2026 16:05 | 66 | 122.19 |
| 06/16/2026 16:05 | 30 | 122.19 |
| 06/16/2026 16:05 | 40 | 122.19 |
| 06/16/2026 16:05 | 59 | 122.19 |
| 06/16/2026 16:05 | 200 | 122.20 |
| 06/16/2026 16:05 | 97 | 122.20 |
| 06/16/2026 16:05 | 1 | 122.24 |
| 06/16/2026 16:05 | 96 | 122.275 |
| 06/16/2026 16:05 | 4 | 122.275 |
| 06/16/2026 16:05 | 50 | 122.35 |
| 06/16/2026 16:05 | 33 | 122.275 |
| 06/16/2026 16:05 | 370 | 122.37 |
| 06/16/2026 16:05 | 100 | 122.35 |
| 06/16/2026 16:05 | 180 | 122.37 |
| 06/16/2026 16:05 | 290 | 122.37 |
| 06/16/2026 16:05 | 100 | 122.38 |
| 06/16/2026 16:05 | 80 | 122.40 |
| 06/16/2026 16:05 | 470 | 122.40 |
| 06/16/2026 16:05 | 100 | 122.40 |
| 06/16/2026 16:05 | 100 | 122.40 |
| 06/16/2026 16:05 | 50 | 122.40 |
| 06/16/2026 16:05 | 100 | 122.43 |
| 06/16/2026 16:05 | 1 | 122.44 |
| 06/16/2026 16:05 | 50 | 122.44 |
| 06/16/2026 16:05 | 100 | 122.44 |
| 06/16/2026 16:05 | 200 | 122.44 |
| 06/16/2026 16:05 | 1 | 122.51 |
| 06/16/2026 16:05 | 100 | 122.48 |
| 06/16/2026 16:05 | 10 | 122.40 |
| 06/16/2026 16:05 | 36 | 122.47 |
| 06/16/2026 16:05 | 50 | 122.47 |
| 06/16/2026 16:05 | 14 | 122.46 |
| 06/16/2026 16:05 | 100 | 122.42 |
| 06/16/2026 16:05 | 100 | 122.42 |
| 06/16/2026 16:05 | 100 | 122.33 |
| 06/16/2026 16:05 | 17 | 122.285 |
| 06/16/2026 16:05 | 150 | 122.28 |
| 06/16/2026 16:05 | 80 | 122.20 |
| 06/16/2026 16:05 | 100 | 122.20 |
| 06/16/2026 16:05 | 171 | 122.21 |
| 06/16/2026 16:05 | 140 | 122.21 |
| 06/16/2026 16:05 | 240 | 122.21 |
| 06/16/2026 16:05 | 37 | 122.29 |
| 06/16/2026 16:05 | 50 | 122.27 |
| 06/16/2026 16:05 | 380 | 122.21 |
| 06/16/2026 16:05 | 180 | 122.21 |
| 06/16/2026 16:05 | 100 | 122.21 |
| 06/16/2026 16:05 | 100 | 122.21 |
| 06/16/2026 16:05 | 56 | 122.33 |
| 06/16/2026 16:05 | 50 | 122.33 |
| 06/16/2026 16:05 | 300 | 122.335 |
| 06/16/2026 16:05 | 163 | 122.34 |
| 06/16/2026 16:05 | 14 | 122.20 |
| 06/16/2026 16:05 | 65 | 122.32 |
| 06/16/2026 16:05 | 100 | 122.43 |
| 06/16/2026 16:05 | 10 | 122.33 |
| 06/16/2026 16:05 | 6 | 122.33 |
| 06/16/2026 16:05 | 10 | 122.37 |
| 06/16/2026 16:05 | 61 | 122.37 |
| 06/16/2026 16:05 | 39 | 122.37 |
| 06/16/2026 16:05 | 240 | 122.38 |
| 06/16/2026 16:05 | 200 | 122.38 |
| 06/16/2026 16:05 | 240 | 122.40 |
| 06/16/2026 16:05 | 240 | 122.43 |
| 06/16/2026 16:05 | 6 | 122.43 |
| 06/16/2026 16:05 | 50 | 122.49 |
| 06/16/2026 16:05 | 1 | 122.55 |
| 06/16/2026 16:05 | 12 | 122.52 |
| 06/16/2026 16:05 | 1 | 122.52 |
| 06/16/2026 16:05 | 94 | 122.52 |
| 06/16/2026 16:05 | 56 | 122.49 |
| 06/16/2026 16:05 | 143 | 122.49 |
| 06/16/2026 16:05 | 50 | 122.49 |
| 06/16/2026 16:05 | 1 | 122.49 |
| 06/16/2026 16:05 | 50 | 122.49 |
| 06/16/2026 16:05 | 1 | 122.52 |
| 06/16/2026 16:05 | 96 | 122.52 |
| 06/16/2026 16:05 | 96 | 122.52 |
| 06/16/2026 16:05 | 1 | 122.49 |
| 06/16/2026 16:05 | 1 | 122.49 |
| 06/16/2026 16:05 | 1 | 122.49 |
| 06/16/2026 16:05 | 297 | 122.49 |
| 06/16/2026 16:05 | 96 | 122.50 |
| 06/16/2026 16:05 | 104 | 122.50 |
| 06/16/2026 16:05 | 100 | 122.50 |
| 06/16/2026 16:05 | 4 | 122.51 |
| 06/16/2026 16:05 | 21 | 122.60 |
| 06/16/2026 16:05 | 10 | 122.62 |
| 06/16/2026 16:05 | 100 | 122.66 |
| 06/16/2026 16:05 | 84 | 122.75 |
| 06/16/2026 16:05 | 100 | 122.79 |
| 06/16/2026 16:05 | 89 | 122.81 |
| 06/16/2026 16:05 | 100 | 122.82 |
| 06/16/2026 16:05 | 162 | 122.86 |
| 06/16/2026 16:05 | 38 | 122.88 |
| 06/16/2026 16:05 | 50 | 122.88 |
| 06/16/2026 16:05 | 10 | 122.81 |
| 06/16/2026 16:05 | 100 | 122.81 |
| 06/16/2026 16:05 | 99 | 122.82 |
| 06/16/2026 16:05 | 1 | 122.82 |
| 06/16/2026 16:05 | 1 | 122.81 |
| 06/16/2026 16:05 | 46 | 122.88 |
| 06/16/2026 16:05 | 10 | 122.85 |
| 06/16/2026 16:05 | 100 | 122.85 |
| 06/16/2026 16:05 | 75 | 122.89 |
| 06/16/2026 16:05 | 25 | 122.89 |
| 06/16/2026 16:05 | 16 | 122.89 |
| 06/16/2026 16:05 | 10 | 122.91 |
| 06/16/2026 16:05 | 69 | 122.91 |
| 06/16/2026 16:05 | 69 | 122.94 |
| 06/16/2026 16:05 | 100 | 122.99 |
| 06/16/2026 16:05 | 100 | 123.00 |
| 06/16/2026 16:05 | 904 | 123.00 |
| 06/16/2026 16:05 | 1 | 123.00 |
| 06/16/2026 16:05 | 90 | 123.00 |
| 06/16/2026 16:05 | 22 | 123.01 |
| 06/16/2026 16:05 | 10 | 123.01 |
| 06/16/2026 16:05 | 100 | 123.01 |
| 06/16/2026 16:05 | 92 | 123.11 |
| 06/16/2026 16:05 | 98 | 123.11 |
| 06/16/2026 16:05 | 52 | 123.11 |
| 06/16/2026 16:05 | 40 | 123.11 |
| 06/16/2026 16:05 | 6 | 123.11 |
| 06/16/2026 16:05 | 100 | 123.11 |
| 06/16/2026 16:05 | 68 | 123.10 |
| 06/16/2026 16:05 | 100 | 123.10 |
| 06/16/2026 16:05 | 50 | 123.06 |
| 06/16/2026 16:05 | 100 | 123.06 |
| 06/16/2026 16:05 | 100 | 123.06 |
| 06/16/2026 16:05 | 100 | 123.06 |
| 06/16/2026 16:05 | 10 | 123.06 |
| 06/16/2026 16:05 | 22 | 123.10 |
| 06/16/2026 16:05 | 100 | 123.135 |
| 06/16/2026 16:05 | 50 | 123.14 |
| 06/16/2026 16:05 | 100 | 123.15 |
| 06/16/2026 16:05 | 10 | 123.17 |
| 06/16/2026 16:05 | 19 | 123.28 |
| 06/16/2026 16:05 | 100 | 123.28 |
| 06/16/2026 16:05 | 1 | 123.28 |
| 06/16/2026 16:05 | 73 | 123.28 |
| 06/16/2026 16:05 | 63 | 123.28 |
| 06/16/2026 16:05 | 33 | 123.28 |
| 06/16/2026 16:05 | 49 | 123.28 |
| 06/16/2026 16:05 | 21 | 123.28 |
| 06/16/2026 16:05 | 100 | 123.29 |
| 06/16/2026 16:05 | 254 | 123.35 |
| 06/16/2026 16:05 | 50 | 123.43 |
| 06/16/2026 16:05 | 11 | 123.38 |
| 06/16/2026 16:05 | 100 | 123.37 |
| 06/16/2026 16:05 | 1 | 123.47 |
| 06/16/2026 16:05 | 260 | 123.47 |
| 06/16/2026 16:05 | 240 | 123.47 |
| 06/16/2026 16:05 | 92 | 123.41 |
| 06/16/2026 16:05 | 20 | 123.43 |
| 06/16/2026 16:05 | 100 | 123.44 |
| 06/16/2026 16:05 | 100 | 123.46 |
| 06/16/2026 16:05 | 500 | 123.47 |
| 06/16/2026 16:05 | 38 | 123.51 |
| 06/16/2026 16:05 | 375 | 123.635 |
| 06/16/2026 16:05 | 225 | 123.635 |
| 06/16/2026 16:05 | 100 | 123.68 |
| 06/16/2026 16:05 | 20 | 123.68 |
| 06/16/2026 16:05 | 49 | 123.68 |
| 06/16/2026 16:05 | 100 | 123.68 |
| 06/16/2026 16:05 | 105 | 123.68 |
| 06/16/2026 16:05 | 6 | 123.69 |
| 06/16/2026 16:05 | 14 | 123.69 |
| 06/16/2026 16:05 | 80 | 123.76 |
| 06/16/2026 16:05 | 20 | 123.76 |
| 06/16/2026 16:05 | 100 | 123.75 |
| 06/16/2026 16:05 | 100 | 123.75 |
| 06/16/2026 16:05 | 200 | 123.73 |
| 06/16/2026 16:05 | 100 | 123.72 |
| 06/16/2026 16:05 | 14 | 123.72 |
| 06/16/2026 16:05 | 33 | 123.75 |
| 06/16/2026 16:05 | 100 | 123.72 |
| 06/16/2026 16:05 | 33 | 123.72 |
| 06/16/2026 16:05 | 6 | 123.77 |
| 06/16/2026 16:05 | 6 | 123.75 |
| 06/16/2026 16:05 | 3 | 123.75 |
| 06/16/2026 16:05 | 20 | 123.77 |
| 06/16/2026 16:05 | 50 | 123.79 |
| 06/16/2026 16:05 | 213 | 123.79 |
| 06/16/2026 16:05 | 287 | 123.79 |
| 06/16/2026 16:05 | 12 | 123.80 |
| 06/16/2026 16:05 | 8 | 123.80 |
| 06/16/2026 16:05 | 43 | 123.81 |
| 06/16/2026 16:05 | 57 | 123.81 |
| 06/16/2026 16:05 | 43 | 123.84 |
| 06/16/2026 16:05 | 57 | 123.84 |
| 06/16/2026 16:05 | 20 | 123.87 |
| 06/16/2026 16:05 | 20 | 123.86 |
| 06/16/2026 16:05 | 2 | 123.90 |
| 06/16/2026 16:05 | 100 | 123.91 |
| 06/16/2026 16:05 | 200 | 123.91 |
| 06/16/2026 16:05 | 50 | 123.95 |
| 06/16/2026 16:05 | 88 | 123.93 |
| 06/16/2026 16:05 | 240 | 123.94 |
| 06/16/2026 16:05 | 90 | 123.95 |
| 06/16/2026 16:05 | 10 | 123.95 |
| 06/16/2026 16:05 | 240 | 123.96 |
| 06/16/2026 16:05 | 100 | 123.98 |
| 06/16/2026 16:05 | 300 | 124.02 |
| 06/16/2026 16:05 | 100 | 124.04 |
| 06/16/2026 16:05 | 50 | 124.06 |
| 06/16/2026 16:05 | 40 | 124.13 |
| 06/16/2026 16:05 | 100 | 124.07 |
| 06/16/2026 16:05 | 4 | 124.06 |
| 06/16/2026 16:05 | 3 | 124.06 |
| 06/16/2026 16:05 | 13 | 124.06 |
| 06/16/2026 16:05 | 200 | 123.99 |
| 06/16/2026 16:05 | 200 | 123.99 |
| 06/16/2026 16:05 | 100 | 124.04 |
| 06/16/2026 16:05 | 2 | 124.00 |
| 06/16/2026 16:05 | 100 | 124.00 |
| 06/16/2026 16:05 | 48 | 123.99 |
| 06/16/2026 16:05 | 150 | 123.99 |
| 06/16/2026 16:05 | 102 | 123.99 |
| 06/16/2026 16:05 | 100 | 123.99 |
| 06/16/2026 16:05 | 300 | 123.99 |
| 06/16/2026 16:05 | 37 | 123.99 |
| 06/16/2026 16:05 | 5 | 123.98 |
| 06/16/2026 16:04 | 18 | 123.90 |
| 06/16/2026 16:04 | 50 | 123.88 |
| 06/16/2026 16:04 | 50 | 123.89 |
| 06/16/2026 16:04 | 69 | 123.95 |
| 06/16/2026 16:04 | 31 | 123.95 |
| 06/16/2026 16:04 | 69 | 123.975 |
| 06/16/2026 16:04 | 10 | 123.95 |
| 06/16/2026 16:04 | 10 | 123.92 |
| 06/16/2026 16:04 | 38 | 123.92 |
| 06/16/2026 16:04 | 5 | 123.86 |
| 06/16/2026 16:04 | 50 | 123.85 |
| 06/16/2026 16:04 | 1 | 123.85 |
| 06/16/2026 16:04 | 100 | 123.735 |
| 06/16/2026 16:04 | 41 | 123.74 |
| 06/16/2026 16:04 | 99 | 123.74 |
| 06/16/2026 16:04 | 1 | 123.74 |
| 06/16/2026 16:04 | 100 | 123.765 |
| 06/16/2026 16:04 | 39 | 123.76 |
| 06/16/2026 16:04 | 22 | 123.76 |
| 06/16/2026 16:04 | 39 | 123.765 |
| 06/16/2026 16:04 | 61 | 123.765 |
| 06/16/2026 16:04 | 6 | 123.81 |
| 06/16/2026 16:04 | 550 | 123.80 |
| 06/16/2026 16:04 | 300 | 123.80 |
| 06/16/2026 16:04 | 150 | 123.80 |
| 06/16/2026 16:04 | 4 | 123.73 |
| 06/16/2026 16:04 | 100 | 123.805 |
| 06/16/2026 16:04 | 100 | 123.80 |
| 06/16/2026 16:04 | 100 | 123.80 |
| 06/16/2026 16:04 | 50 | 123.82 |
| 06/16/2026 16:04 | 50 | 123.83 |
| 06/16/2026 16:04 | 100 | 123.80 |
| 06/16/2026 16:04 | 5 | 123.80 |
| 06/16/2026 16:04 | 91 | 123.80 |
| 06/16/2026 16:04 | 200 | 123.80 |
| 06/16/2026 16:04 | 150 | 123.63 |
| 06/16/2026 16:04 | 50 | 123.65 |
| 06/16/2026 16:04 | 950 | 123.65 |
| 06/16/2026 16:04 | 50 | 123.66 |
| 06/16/2026 16:04 | 46 | 123.70 |
| 06/16/2026 16:04 | 33 | 123.70 |
| 06/16/2026 16:04 | 54 | 123.71 |
| 06/16/2026 16:04 | 44 | 123.71 |
| 06/16/2026 16:04 | 200 | 123.71 |
| 06/16/2026 16:04 | 200 | 123.71 |
| 06/16/2026 16:04 | 200 | 123.71 |
| 06/16/2026 16:04 | 52 | 123.71 |
| 06/16/2026 16:04 | 250 | 123.71 |
| 06/16/2026 16:04 | 50 | 123.71 |
| 06/16/2026 16:04 | 2 | 123.71 |
| 06/16/2026 16:04 | 50 | 123.70 |
| 06/16/2026 16:04 | 13 | 123.69 |
| 06/16/2026 16:04 | 200 | 123.50 |
| 06/16/2026 16:04 | 20 | 123.50 |
| 06/16/2026 16:04 | 50 | 123.52 |
| 06/16/2026 16:04 | 13 | 123.53 |
| 06/16/2026 16:04 | 147 | 123.56 |
| 06/16/2026 16:04 | 42 | 123.58 |
| 06/16/2026 16:04 | 35 | 123.58 |
| 06/16/2026 16:04 | 12 | 123.60 |
| 06/16/2026 16:04 | 300 | 123.61 |
| 06/16/2026 16:04 | 240 | 123.62 |
| 06/16/2026 16:04 | 114 | 123.65 |
| 06/16/2026 16:04 | 52 | 123.65 |
| 06/16/2026 16:04 | 9 | 123.65 |
| 06/16/2026 16:04 | 100 | 123.65 |
| 06/16/2026 16:04 | 50 | 123.65 |
| 06/16/2026 16:04 | 22 | 123.64 |
| 06/16/2026 16:04 | 114 | 123.64 |
| 06/16/2026 16:04 | 114 | 123.64 |
| 06/16/2026 16:04 | 100 | 123.58 |
| 06/16/2026 16:04 | 100 | 123.58 |
| 06/16/2026 16:04 | 490 | 123.58 |
| 06/16/2026 16:04 | 103 | 123.58 |
| 06/16/2026 16:04 | 7 | 123.58 |
| 06/16/2026 16:04 | 40 | 123.58 |
| 06/16/2026 16:04 | 250 | 123.58 |
| 06/16/2026 16:04 | 50 | 123.57 |
| 06/16/2026 16:04 | 60 | 123.57 |
| 06/16/2026 16:04 | 50 | 123.57 |
| 06/16/2026 16:04 | 100 | 123.57 |
| 06/16/2026 16:04 | 100 | 123.57 |
| 06/16/2026 16:04 | 40 | 123.57 |
| 06/16/2026 16:04 | 60 | 123.57 |
| 06/16/2026 16:04 | 40 | 123.57 |
| 06/16/2026 16:04 | 100 | 123.57 |
| 06/16/2026 16:04 | 100 | 123.57 |
| 06/16/2026 16:04 | 100 | 123.57 |
| 06/16/2026 16:04 | 4 | 123.81 |
| 06/16/2026 16:04 | 100 | 123.81 |
| 06/16/2026 16:04 | 100 | 123.68 |
| 06/16/2026 16:04 | 100 | 123.68 |
| 06/16/2026 16:04 | 200 | 123.67 |
| 06/16/2026 16:04 | 50 | 123.66 |
| 06/16/2026 16:04 | 240 | 123.66 |
| 06/16/2026 16:04 | 100 | 123.65 |
| 06/16/2026 16:04 | 240 | 123.63 |
| 06/16/2026 16:04 | 50 | 123.63 |
| 06/16/2026 16:04 | 14 | 123.62 |
| 06/16/2026 16:04 | 15 | 123.59 |
| 06/16/2026 16:04 | 12 | 123.59 |
| 06/16/2026 16:04 | 12 | 123.59 |
| 06/16/2026 16:04 | 33 | 123.61 |
| 06/16/2026 16:04 | 106 | 123.62 |
| 06/16/2026 16:04 | 11 | 123.76 |
| 06/16/2026 16:04 | 9 | 123.76 |
| 06/16/2026 16:04 | 100 | 123.77 |
| 06/16/2026 16:04 | 88 | 123.79 |
| 06/16/2026 16:04 | 72 | 123.79 |
| 06/16/2026 16:04 | 1 | 123.79 |
| 06/16/2026 16:04 | 20 | 123.79 |
| 06/16/2026 16:04 | 119 | 123.79 |
| 06/16/2026 16:04 | 14 | 123.79 |
| 06/16/2026 16:04 | 100 | 123.79 |
| 06/16/2026 16:04 | 48 | 123.79 |
| 06/16/2026 16:04 | 168 | 123.80 |
| 06/16/2026 16:04 | 19 | 123.84 |
| 06/16/2026 16:04 | 100 | 123.84 |
| 06/16/2026 16:04 | 17 | 123.86 |
| 06/16/2026 16:04 | 14 | 123.86 |
| 06/16/2026 16:04 | 20 | 123.86 |
| 06/16/2026 16:04 | 20 | 123.87 |
| 06/16/2026 16:04 | 257 | 123.89 |
| 06/16/2026 16:04 | 1 | 123.89 |
| 06/16/2026 16:04 | 200 | 123.89 |
| 06/16/2026 16:04 | 14 | 123.89 |
| 06/16/2026 16:04 | 100 | 123.90 |
| 06/16/2026 16:04 | 100 | 123.90 |
| 06/16/2026 16:04 | 14 | 123.90 |
| 06/16/2026 16:04 | 20 | 123.78 |
| 06/16/2026 16:04 | 100 | 123.85 |
| 06/16/2026 16:04 | 100 | 123.86 |
| 06/16/2026 16:04 | 1 | 123.77 |
| 06/16/2026 16:04 | 100 | 123.78 |
| 06/16/2026 16:04 | 200 | 123.78 |
| 06/16/2026 16:04 | 100 | 123.78 |
| 06/16/2026 16:04 | 240 | 123.79 |
| 06/16/2026 16:04 | 200 | 123.79 |
| 06/16/2026 16:04 | 300 | 123.80 |
| 06/16/2026 16:04 | 1 | 123.92 |
| 06/16/2026 16:04 | 300 | 123.83 |
| 06/16/2026 16:04 | 1 | 123.92 |
| 06/16/2026 16:04 | 200 | 123.92 |
| 06/16/2026 16:04 | 150 | 123.92 |
| 06/16/2026 16:04 | 40 | 123.92 |
| 06/16/2026 16:04 | 200 | 123.92 |
| 06/16/2026 16:04 | 100 | 123.765 |
| 06/16/2026 16:04 | 100 | 123.765 |
| 06/16/2026 16:04 | 30 | 123.72 |
| 06/16/2026 16:04 | 1 | 123.73 |
| 06/16/2026 16:03 | 16 | 123.72 |
| 06/16/2026 16:03 | 103 | 123.72 |
| 06/16/2026 16:03 | 74 | 123.72 |
| 06/16/2026 16:03 | 1 | 123.75 |
| 06/16/2026 16:03 | 10 | 123.67 |
| 06/16/2026 16:03 | 100 | 123.67 |
| 06/16/2026 16:03 | 1 | 123.69 |
| 06/16/2026 16:03 | 10 | 123.71 |
| 06/16/2026 16:03 | 44 | 123.71 |
| 06/16/2026 16:03 | 87 | 123.72 |
| 06/16/2026 16:03 | 100 | 123.81 |
| 06/16/2026 16:03 | 38 | 123.90 |
| 06/16/2026 16:03 | 62 | 123.90 |
| 06/16/2026 16:03 | 38 | 123.91 |
| 06/16/2026 16:03 | 200 | 123.96 |
| 06/16/2026 16:03 | 120 | 123.96 |
| 06/16/2026 16:03 | 100 | 124.00 |
| 06/16/2026 16:03 | 70 | 124.00 |
| 06/16/2026 16:03 | 50 | 124.00 |
| 06/16/2026 16:03 | 22 | 124.00 |
| 06/16/2026 16:03 | 40 | 124.00 |
| 06/16/2026 16:03 | 101 | 124.00 |
| 06/16/2026 16:03 | 21 | 124.00 |
| 06/16/2026 16:03 | 479 | 124.00 |
| 06/16/2026 16:03 | 50 | 124.00 |
| 06/16/2026 16:03 | 9 | 124.00 |
| 06/16/2026 16:03 | 300 | 124.00 |
| 06/16/2026 16:03 | 1 | 124.00 |
| 06/16/2026 16:03 | 100 | 124.00 |
| 06/16/2026 16:03 | 400 | 124.00 |
| 06/16/2026 16:03 | 21 | 124.00 |
| 06/16/2026 16:03 | 1 | 124.00 |
| 06/16/2026 16:03 | 130 | 124.00 |
| 06/16/2026 16:03 | 10 | 124.00 |
| 06/16/2026 16:03 | 2 | 124.00 |
| 06/16/2026 16:03 | 66 | 124.00 |
| 06/16/2026 16:03 | 1 | 124.00 |
| 06/16/2026 16:03 | 1 | 124.00 |
| 06/16/2026 16:03 | 3 | 124.00 |
| 06/16/2026 16:03 | 5 | 124.00 |
| 06/16/2026 16:03 | 100 | 124.00 |
| 06/16/2026 16:03 | 1 | 124.00 |
| 06/16/2026 16:03 | 1 | 124.00 |
| 06/16/2026 16:03 | 50 | 124.00 |
| 06/16/2026 16:03 | 20 | 124.00 |
| 06/16/2026 16:03 | 7 | 124.00 |
| 06/16/2026 16:03 | 58 | 124.00 |
| 06/16/2026 16:03 | 90 | 124.00 |
| 06/16/2026 16:03 | 30 | 124.00 |
| 06/16/2026 16:03 | 100 | 124.00 |
| 06/16/2026 16:03 | 100 | 124.00 |
| 06/16/2026 16:03 | 30 | 123.99 |
| 06/16/2026 16:03 | 569 | 123.98 |
| 06/16/2026 16:03 | 431 | 123.98 |
| 06/16/2026 16:03 | 850 | 123.96 |
| 06/16/2026 16:03 | 50 | 123.94 |
| 06/16/2026 16:03 | 5 | 123.90 |
| 06/16/2026 16:03 | 10 | 123.90 |
| 06/16/2026 16:03 | 58 | 123.89 |
| 06/16/2026 16:03 | 2 | 123.89 |
| 06/16/2026 16:03 | 5 | 123.88 |
| 06/16/2026 16:03 | 15 | 123.88 |
| 06/16/2026 16:03 | 71 | 123.85 |
| 06/16/2026 16:03 | 29 | 123.85 |
| 06/16/2026 16:03 | 11 | 123.85 |
| 06/16/2026 16:03 | 1 | 123.85 |
| 06/16/2026 16:03 | 100 | 123.85 |
| 06/16/2026 16:03 | 100 | 123.85 |
| 06/16/2026 16:03 | 99 | 123.84 |
| 06/16/2026 16:03 | 1 | 123.84 |
| 06/16/2026 16:03 | 16 | 123.85 |
| 06/16/2026 16:03 | 100 | 123.84 |
| 06/16/2026 16:03 | 20 | 123.82 |
| 06/16/2026 16:03 | 67 | 123.81 |
| 06/16/2026 16:03 | 22 | 123.81 |
| 06/16/2026 16:03 | 100 | 123.81 |
| 06/16/2026 16:03 | 29 | 123.68 |
| 06/16/2026 16:03 | 100 | 123.70 |
| 06/16/2026 16:03 | 2405 | 123.70 |
| 06/16/2026 16:03 | 95 | 123.70 |
| 06/16/2026 16:03 | 5 | 123.62 |
| 06/16/2026 16:03 | 1 | 123.60 |
| 06/16/2026 16:03 | 100 | 123.56 |
| 06/16/2026 16:03 | 100 | 123.56 |
| 06/16/2026 16:03 | 20 | 123.58 |
| 06/16/2026 16:03 | 25 | 123.56 |
| 06/16/2026 16:03 | 32 | 123.64 |
| 06/16/2026 16:03 | 19 | 123.58 |
| 06/16/2026 16:03 | 1 | 123.58 |
| 06/16/2026 16:03 | 300 | 123.68 |
| 06/16/2026 16:03 | 100 | 123.68 |
| 06/16/2026 16:03 | 8 | 123.70 |
| 06/16/2026 16:03 | 34 | 123.69 |
| 06/16/2026 16:03 | 100 | 123.68 |
| 06/16/2026 16:03 | 100 | 123.59 |
| 06/16/2026 16:03 | 150 | 123.54 |
| 06/16/2026 16:03 | 10 | 123.58 |
| 06/16/2026 16:03 | 25 | 123.58 |
| 06/16/2026 16:03 | 35 | 123.56 |
| 06/16/2026 16:03 | 120 | 123.54 |
| 06/16/2026 16:03 | 38 | 123.70 |
| 06/16/2026 16:03 | 69 | 123.83 |
| 06/16/2026 16:03 | 69 | 123.83 |
| 06/16/2026 16:03 | 10 | 123.80 |
| 06/16/2026 16:03 | 14 | 123.79 |
| 06/16/2026 16:03 | 100 | 123.695 |
| 06/16/2026 16:03 | 100 | 123.695 |
| 06/16/2026 16:03 | 100 | 123.695 |
| 06/16/2026 16:03 | 113 | 123.695 |
| 06/16/2026 16:03 | 71 | 123.695 |
| 06/16/2026 16:03 | 79 | 123.695 |
| 06/16/2026 16:03 | 10 | 123.695 |
| 06/16/2026 16:03 | 11 | 123.695 |
| 06/16/2026 16:03 | 80 | 123.72 |
| 06/16/2026 16:03 | 112 | 123.70 |
| 06/16/2026 16:03 | 300 | 123.66 |
| 06/16/2026 16:03 | 7 | 123.49 |
| 06/16/2026 16:03 | 7 | 123.47 |
| 06/16/2026 16:03 | 73 | 123.65 |
| 06/16/2026 16:03 | 200 | 123.65 |
| 06/16/2026 16:03 | 27 | 123.65 |
| 06/16/2026 16:03 | 1 | 123.47 |
| 06/16/2026 16:03 | 300 | 123.50 |
| 06/16/2026 16:03 | 100 | 123.49 |
| 06/16/2026 16:03 | 100 | 123.49 |
| 06/16/2026 16:03 | 100 | 123.49 |
| 06/16/2026 16:03 | 73 | 123.44 |
| 06/16/2026 16:03 | 185 | 123.45 |
| 06/16/2026 16:03 | 25 | 123.47 |
| 06/16/2026 16:03 | 100 | 123.41 |
| 06/16/2026 16:03 | 80 | 123.34 |
| 06/16/2026 16:03 | 80 | 123.30 |
| 06/16/2026 16:03 | 100 | 123.22 |
| 06/16/2026 16:03 | 100 | 123.22 |
| 06/16/2026 16:03 | 87 | 123.22 |
| 06/16/2026 16:03 | 39 | 123.08 |
| 06/16/2026 16:03 | 38 | 123.075 |
| 06/16/2026 16:03 | 37 | 123.10 |
| 06/16/2026 16:03 | 150 | 123.00 |
| 06/16/2026 16:03 | 600 | 123.06 |
| 06/16/2026 16:03 | 10 | 123.07 |
| 06/16/2026 16:03 | 100 | 123.08 |
| 06/16/2026 16:03 | 20 | 123.08 |
| 06/16/2026 16:03 | 71 | 123.07 |
| 06/16/2026 16:03 | 29 | 123.07 |
| 06/16/2026 16:03 | 10 | 123.07 |
| 06/16/2026 16:03 | 20 | 123.07 |
| 06/16/2026 16:03 | 200 | 123.08 |
| 06/16/2026 16:03 | 130 | 123.10 |
| 06/16/2026 16:03 | 29 | 123.12 |
| 06/16/2026 16:03 | 60 | 123.20 |
| 06/16/2026 16:03 | 38 | 123.22 |
| 06/16/2026 16:03 | 87 | 123.22 |
| 06/16/2026 16:03 | 280 | 123.27 |
| 06/16/2026 16:03 | 238 | 123.24 |
| 06/16/2026 16:03 | 62 | 123.24 |
| 06/16/2026 16:03 | 6 | 123.27 |
| 06/16/2026 16:03 | 19 | 123.27 |
| 06/16/2026 16:03 | 37 | 123.42 |
| 06/16/2026 16:03 | 112 | 123.40 |
| 06/16/2026 16:03 | 1 | 123.33 |
| 06/16/2026 16:03 | 54 | 123.33 |
| 06/16/2026 16:03 | 46 | 123.32 |
| 06/16/2026 16:03 | 54 | 123.32 |
| 06/16/2026 16:03 | 100 | 123.32 |
| 06/16/2026 16:03 | 3 | 123.15 |
| 06/16/2026 16:03 | 300 | 123.12 |
| 06/16/2026 16:03 | 22 | 122.98 |
| 06/16/2026 16:03 | 10 | 122.98 |
| 06/16/2026 16:03 | 24 | 123.01 |
| 06/16/2026 16:03 | 12 | 123.03 |
| 06/16/2026 16:03 | 97 | 122.99 |
| 06/16/2026 16:03 | 3 | 122.99 |
| 06/16/2026 16:03 | 50 | 123.00 |
| 06/16/2026 16:03 | 8 | 122.95 |
| 06/16/2026 16:03 | 13 | 122.96 |
| 06/16/2026 16:03 | 79 | 123.00 |
| 06/16/2026 16:03 | 3 | 123.00 |
| 06/16/2026 16:03 | 9 | 123.00 |
| 06/16/2026 16:03 | 1 | 122.93 |
| 06/16/2026 16:03 | 20 | 122.93 |
| 06/16/2026 16:03 | 100 | 122.93 |
| 06/16/2026 16:03 | 100 | 122.93 |
| 06/16/2026 16:03 | 100 | 122.97 |
| 06/16/2026 16:03 | 100 | 122.97 |
| 06/16/2026 16:03 | 100 | 122.97 |
| 06/16/2026 16:03 | 100 | 122.97 |
| 06/16/2026 16:03 | 150 | 123.00 |
| 06/16/2026 16:03 | 150 | 123.00 |
| 06/16/2026 16:03 | 100 | 123.00 |
| 06/16/2026 16:03 | 100 | 123.00 |
| 06/16/2026 16:03 | 50 | 122.965 |
| 06/16/2026 16:03 | 50 | 122.965 |
| 06/16/2026 16:03 | 22 | 123.00 |
| 06/16/2026 16:03 | 1 | 123.00 |
| 06/16/2026 16:03 | 9 | 123.00 |
| 06/16/2026 16:03 | 5 | 123.00 |
| 06/16/2026 16:03 | 100 | 123.00 |
| 06/16/2026 16:03 | 1 | 123.02 |
| 06/16/2026 16:03 | 100 | 123.07 |
| 06/16/2026 16:03 | 1 | 123.14 |
| 06/16/2026 16:03 | 50 | 123.13 |
| 06/16/2026 16:03 | 33 | 123.06 |
| 06/16/2026 16:03 | 67 | 123.06 |
| 06/16/2026 16:03 | 33 | 123.07 |
| 06/16/2026 16:03 | 10 | 123.07 |
| 06/16/2026 16:03 | 100 | 123.07 |
| 06/16/2026 16:03 | 11 | 123.10 |
| 06/16/2026 16:03 | 72 | 123.10 |
| 06/16/2026 16:03 | 83 | 123.11 |
| 06/16/2026 16:03 | 25 | 123.16 |
| 06/16/2026 16:03 | 27 | 123.17 |
| 06/16/2026 16:03 | 1 | 123.18 |
| 06/16/2026 16:03 | 31 | 123.18 |
| 06/16/2026 16:03 | 10 | 123.21 |
| 06/16/2026 16:03 | 80 | 123.27 |
| 06/16/2026 16:02 | 9 | 123.33 |
| 06/16/2026 16:02 | 200 | 123.37 |
| 06/16/2026 16:02 | 39 | 123.37 |
| 06/16/2026 16:02 | 1 | 123.37 |
| 06/16/2026 16:02 | 60 | 123.37 |
| 06/16/2026 16:02 | 24 | 123.46 |
| 06/16/2026 16:02 | 100 | 123.49 |
| 06/16/2026 16:02 | 300 | 123.49 |
| 06/16/2026 16:02 | 150 | 123.49 |
| 06/16/2026 16:02 | 150 | 123.49 |
| 06/16/2026 16:02 | 210 | 123.49 |
| 06/16/2026 16:02 | 200 | 123.49 |
| 06/16/2026 16:02 | 33 | 123.34 |
| 06/16/2026 16:02 | 200 | 123.34 |
| 06/16/2026 16:02 | 300 | 123.34 |
| 06/16/2026 16:02 | 500 | 123.34 |
| 06/16/2026 16:02 | 500 | 123.34 |
| 06/16/2026 16:02 | 500 | 123.34 |
| 06/16/2026 16:02 | 27 | 123.34 |
| 06/16/2026 16:02 | 240 | 123.375 |
| 06/16/2026 16:02 | 50 | 123.375 |
| 06/16/2026 16:02 | 100 | 123.375 |
| 06/16/2026 16:02 | 50 | 123.39 |
| 06/16/2026 16:02 | 300 | 123.40 |
| 06/16/2026 16:02 | 22 | 123.375 |
| 06/16/2026 16:02 | 29 | 123.48 |
| 06/16/2026 16:02 | 20 | 123.49 |
| 06/16/2026 16:02 | 20 | 123.54 |
| 06/16/2026 16:02 | 300 | 123.58 |
| 06/16/2026 16:02 | 100 | 123.73 |
| 06/16/2026 16:02 | 100 | 123.73 |
| 06/16/2026 16:02 | 100 | 123.73 |
| 06/16/2026 16:02 | 272 | 123.73 |
| 06/16/2026 16:02 | 28 | 123.73 |
| 06/16/2026 16:02 | 100 | 123.71 |
| 06/16/2026 16:02 | 62 | 123.69 |
| 06/16/2026 16:02 | 38 | 123.67 |
| 06/16/2026 16:02 | 95 | 123.55 |
| 06/16/2026 16:02 | 2 | 123.55 |
| 06/16/2026 16:02 | 6 | 123.60 |
| 06/16/2026 16:02 | 220 | 123.64 |
| 06/16/2026 16:02 | 240 | 123.62 |
| 06/16/2026 16:02 | 50 | 123.62 |
| 06/16/2026 16:02 | 240 | 123.59 |
| 06/16/2026 16:02 | 50 | 123.59 |
| 06/16/2026 16:02 | 100 | 123.53 |
| 06/16/2026 16:02 | 16 | 123.54 |
| 06/16/2026 16:02 | 1 | 123.57 |
| 06/16/2026 16:02 | 76 | 123.59 |
| 06/16/2026 16:02 | 237 | 123.59 |
| 06/16/2026 16:02 | 81 | 123.58 |
| 06/16/2026 16:02 | 50 | 123.58 |
| 06/16/2026 16:02 | 23 | 123.58 |
| 06/16/2026 16:02 | 76 | 123.58 |
| 06/16/2026 16:02 | 1 | 123.58 |
| 06/16/2026 16:02 | 150 | 123.58 |
| 06/16/2026 16:02 | 100 | 123.58 |
| 06/16/2026 16:02 | 28 | 123.60 |
| 06/16/2026 16:02 | 22 | 123.60 |
| 06/16/2026 16:02 | 10 | 123.60 |
| 06/16/2026 16:02 | 100 | 123.655 |
| 06/16/2026 16:02 | 100 | 123.62 |
| 06/16/2026 16:02 | 50 | 123.69 |
| 06/16/2026 16:02 | 50 | 123.74 |
| 06/16/2026 16:02 | 50 | 123.74 |
| 06/16/2026 16:02 | 150 | 123.74 |
| 06/16/2026 16:02 | 91 | 123.64 |
| 06/16/2026 16:02 | 76 | 123.64 |
| 06/16/2026 16:02 | 100 | 123.74 |
| 06/16/2026 16:02 | 100 | 123.75 |
| 06/16/2026 16:02 | 14 | 123.78 |
| 06/16/2026 16:02 | 240 | 123.81 |
| 06/16/2026 16:02 | 1 | 123.80 |
| 06/16/2026 16:02 | 1000 | 123.80 |
| 06/16/2026 16:02 | 627 | 123.80 |
| 06/16/2026 16:02 | 373 | 123.80 |
| 06/16/2026 16:02 | 74 | 123.75 |
| 06/16/2026 16:02 | 400 | 123.74 |
| 06/16/2026 16:02 | 30 | 123.71 |
| 06/16/2026 16:02 | 100 | 123.73 |
| 06/16/2026 16:02 | 6 | 123.73 |
| 06/16/2026 16:02 | 200 | 123.72 |
| 06/16/2026 16:02 | 240 | 123.71 |
| 06/16/2026 16:02 | 100 | 123.70 |
| 06/16/2026 16:02 | 240 | 123.69 |
| 06/16/2026 16:02 | 50 | 123.66 |
| 06/16/2026 16:02 | 240 | 123.66 |
| 06/16/2026 16:02 | 50 | 123.59 |
| 06/16/2026 16:02 | 24 | 123.54 |
| 06/16/2026 16:02 | 14 | 123.62 |
| 06/16/2026 16:02 | 2 | 123.63 |
| 06/16/2026 16:02 | 50 | 123.64 |
| 06/16/2026 16:02 | 100 | 123.675 |
| 06/16/2026 16:02 | 81 | 123.63 |
| 06/16/2026 16:02 | 100 | 123.67 |
| 06/16/2026 16:02 | 100 | 123.67 |
| 06/16/2026 16:02 | 100 | 123.67 |
| 06/16/2026 16:02 | 25 | 123.62 |
| 06/16/2026 16:02 | 15 | 123.60 |
| 06/16/2026 16:02 | 10 | 123.60 |
| 06/16/2026 16:02 | 100 | 123.57 |
| 06/16/2026 16:02 | 100 | 123.57 |
| 06/16/2026 16:02 | 100 | 123.56 |
| 06/16/2026 16:02 | 16 | 123.56 |
| 06/16/2026 16:02 | 61 | 123.56 |
| 06/16/2026 16:02 | 27 | 123.55 |
| 06/16/2026 16:02 | 50 | 123.54 |
| 06/16/2026 16:02 | 23 | 123.56 |
| 06/16/2026 16:02 | 1 | 123.53 |
| 06/16/2026 16:02 | 1012 | 123.525 |
| 06/16/2026 16:02 | 83 | 123.52 |
| 06/16/2026 16:02 | 1 | 123.52 |
| 06/16/2026 16:02 | 100 | 123.51 |
| 06/16/2026 16:02 | 1 | 123.53 |
| 06/16/2026 16:02 | 99 | 123.53 |
| 06/16/2026 16:02 | 1 | 123.52 |
| 06/16/2026 16:02 | 100 | 123.52 |
| 06/16/2026 16:02 | 100 | 123.49 |
| 06/16/2026 16:02 | 300 | 123.53 |
| 06/16/2026 16:02 | 14 | 123.50 |
| 06/16/2026 16:02 | 12 | 123.50 |
| 06/16/2026 16:02 | 20 | 123.50 |
| 06/16/2026 16:02 | 68 | 123.50 |
| 06/16/2026 16:02 | 32 | 123.50 |
| 06/16/2026 16:02 | 10 | 123.48 |
| 06/16/2026 16:02 | 4 | 123.48 |
| 06/16/2026 16:02 | 96 | 123.48 |
| 06/16/2026 16:02 | 96 | 123.47 |
| 06/16/2026 16:02 | 100 | 123.47 |
| 06/16/2026 16:02 | 2 | 123.45 |
| 06/16/2026 16:02 | 3 | 123.42 |
| 06/16/2026 16:02 | 2 | 123.42 |
| 06/16/2026 16:02 | 4 | 123.42 |
| 06/16/2026 16:02 | 4 | 123.45 |
| 06/16/2026 16:02 | 96 | 123.45 |
| 06/16/2026 16:02 | 4 | 123.45 |
| 06/16/2026 16:02 | 100 | 123.42 |
| 06/16/2026 16:02 | 14 | 123.47 |
| 06/16/2026 16:02 | 100 | 123.47 |
| 06/16/2026 16:02 | 100 | 123.47 |
| 06/16/2026 16:02 | 100 | 123.47 |
| 06/16/2026 16:02 | 300 | 123.40 |
| 06/16/2026 16:02 | 3 | 123.38 |
| 06/16/2026 16:02 | 4 | 123.38 |
| 06/16/2026 16:02 | 13 | 123.38 |
| 06/16/2026 16:02 | 50 | 123.32 |
| 06/16/2026 16:02 | 50 | 123.32 |
| 06/16/2026 16:02 | 13 | 123.34 |
| 06/16/2026 16:02 | 15 | 123.38 |
| 06/16/2026 16:02 | 11 | 123.38 |
| 06/16/2026 16:02 | 102 | 123.43 |
| 06/16/2026 16:02 | 11 | 123.37 |
| 06/16/2026 16:02 | 24 | 123.27 |
| 06/16/2026 16:02 | 62 | 123.36 |
| 06/16/2026 16:02 | 50 | 123.34 |
| 06/16/2026 16:02 | 5 | 123.20 |
| 06/16/2026 16:02 | 11 | 123.26 |
| 06/16/2026 16:02 | 200 | 123.26 |
| 06/16/2026 16:02 | 60 | 123.27 |
| 06/16/2026 16:02 | 50 | 123.29 |
| 06/16/2026 16:02 | 28 | 123.30 |
| 06/16/2026 16:02 | 1500 | 123.38 |
| 06/16/2026 16:02 | 38 | 123.40 |
| 06/16/2026 16:02 | 29 | 123.42 |
| 06/16/2026 16:02 | 50 | 123.37 |
| 06/16/2026 16:02 | 50 | 123.38 |
| 06/16/2026 16:02 | 16 | 123.50 |
| 06/16/2026 16:02 | 50 | 123.45 |
| 06/16/2026 16:02 | 150 | 123.45 |
| 06/16/2026 16:02 | 100 | 123.45 |
| 06/16/2026 16:02 | 300 | 123.43 |
| 06/16/2026 16:02 | 18 | 123.44 |
| 06/16/2026 16:02 | 7 | 123.44 |
| 06/16/2026 16:02 | 93 | 123.44 |
| 06/16/2026 16:02 | 7 | 123.44 |
| 06/16/2026 16:02 | 1 | 123.50 |
| 06/16/2026 16:02 | 85 | 123.50 |
| 06/16/2026 16:02 | 200 | 123.50 |
| 06/16/2026 16:02 | 11 | 123.47 |
| 06/16/2026 16:02 | 89 | 123.47 |
| 06/16/2026 16:02 | 89 | 123.44 |
| 06/16/2026 16:02 | 25 | 123.37 |
| 06/16/2026 16:02 | 100 | 123.38 |
| 06/16/2026 16:02 | 55 | 123.50 |
| 06/16/2026 16:02 | 45 | 123.435 |
| 06/16/2026 16:02 | 104 | 123.39 |
| 06/16/2026 16:02 | 300 | 123.46 |
| 06/16/2026 16:02 | 100 | 123.50 |
| 06/16/2026 16:02 | 241 | 123.50 |
| 06/16/2026 16:02 | 100 | 123.49 |
| 06/16/2026 16:02 | 50 | 123.43 |
| 06/16/2026 16:02 | 270 | 123.40 |
| 06/16/2026 16:02 | 50 | 123.37 |
| 06/16/2026 16:02 | 240 | 123.37 |
| 06/16/2026 16:01 | 12 | 123.27 |
| 06/16/2026 16:01 | 200 | 123.28 |
| 06/16/2026 16:01 | 190 | 123.34 |
| 06/16/2026 16:01 | 50 | 123.50 |
| 06/16/2026 16:01 | 50 | 123.46 |
| 06/16/2026 16:01 | 100 | 123.34 |
| 06/16/2026 16:01 | 56 | 123.19 |
| 06/16/2026 16:01 | 20 | 123.30 |
| 06/16/2026 16:01 | 94 | 123.32 |
| 06/16/2026 16:01 | 80 | 123.48 |
| 06/16/2026 16:01 | 100 | 123.50 |
| 06/16/2026 16:01 | 106 | 123.50 |
| 06/16/2026 16:01 | 100 | 123.535 |
| 06/16/2026 16:01 | 150 | 123.54 |
| 06/16/2026 16:01 | 50 | 123.54 |
| 06/16/2026 16:01 | 300 | 123.53 |
| 06/16/2026 16:01 | 63 | 123.46 |
| 06/16/2026 16:01 | 100 | 123.46 |
| 06/16/2026 16:01 | 200 | 123.48 |
| 06/16/2026 16:01 | 8 | 123.48 |
| 06/16/2026 16:01 | 50 | 123.48 |
| 06/16/2026 16:01 | 100 | 123.48 |
| 06/16/2026 16:01 | 100 | 123.45 |
| 06/16/2026 16:01 | 62 | 123.46 |
| 06/16/2026 16:01 | 100 | 123.48 |
| 06/16/2026 16:01 | 7 | 123.48 |
| 06/16/2026 16:01 | 100 | 123.48 |
| 06/16/2026 16:01 | 147 | 123.50 |
| 06/16/2026 16:01 | 2 | 123.47 |
| 06/16/2026 16:01 | 8 | 123.47 |
| 06/16/2026 16:01 | 3 | 123.47 |
| 06/16/2026 16:01 | 1 | 123.47 |
| 06/16/2026 16:01 | 100 | 123.47 |
| 06/16/2026 16:01 | 100 | 123.47 |
| 06/16/2026 16:01 | 79 | 123.47 |
| 06/16/2026 16:01 | 1 | 123.46 |
| 06/16/2026 16:01 | 23 | 123.46 |
| 06/16/2026 16:01 | 3 | 123.46 |
| 06/16/2026 16:01 | 3 | 123.46 |
| 06/16/2026 16:01 | 8 | 123.46 |
| 06/16/2026 16:01 | 21 | 123.47 |
| 06/16/2026 16:01 | 3 | 123.47 |
| 06/16/2026 16:01 | 11 | 123.47 |
| 06/16/2026 16:01 | 23 | 123.47 |
| 06/16/2026 16:01 | 1 | 123.50 |
| 06/16/2026 16:01 | 100 | 123.47 |
| 06/16/2026 16:01 | 100 | 123.50 |
| 06/16/2026 16:01 | 185 | 123.50 |
| 06/16/2026 16:01 | 14 | 123.47 |
| 06/16/2026 16:01 | 100 | 123.43 |
| 06/16/2026 16:01 | 48 | 123.49 |
| 06/16/2026 16:01 | 94 | 123.49 |
| 06/16/2026 16:01 | 91 | 123.49 |
| 06/16/2026 16:01 | 16 | 123.49 |
| 06/16/2026 16:01 | 42 | 123.49 |
| 06/16/2026 16:01 | 124 | 123.49 |
| 06/16/2026 16:01 | 3 | 123.46 |
| 06/16/2026 16:01 | 115 | 123.50 |
| 06/16/2026 16:01 | 1 | 123.50 |
| 06/16/2026 16:01 | 20 | 123.50 |
| 06/16/2026 16:01 | 80 | 123.50 |
| 06/16/2026 16:01 | 100 | 123.50 |
| 06/16/2026 16:01 | 10 | 123.50 |
| 06/16/2026 16:01 | 50 | 123.49 |
| 06/16/2026 16:01 | 50 | 123.46 |
| 06/16/2026 16:01 | 43 | 123.49 |
| 06/16/2026 16:01 | 32 | 123.49 |
| 06/16/2026 16:01 | 240 | 123.48 |
| 06/16/2026 16:01 | 2 | 123.47 |
| 06/16/2026 16:01 | 630 | 123.45 |
| 06/16/2026 16:01 | 170 | 123.45 |
| 06/16/2026 16:01 | 300 | 123.43 |
| 06/16/2026 16:01 | 30 | 123.45 |
| 06/16/2026 16:01 | 30 | 123.45 |
| 06/16/2026 16:01 | 1 | 123.44 |
| 06/16/2026 16:01 | 10 | 123.44 |
| 06/16/2026 16:01 | 9 | 123.44 |
| 06/16/2026 16:01 | 1 | 123.43 |
| 06/16/2026 16:01 | 10 | 123.43 |
| 06/16/2026 16:01 | 10 | 123.43 |
| 06/16/2026 16:01 | 10 | 123.43 |
| 06/16/2026 16:01 | 10 | 123.43 |
| 06/16/2026 16:01 | 10 | 123.43 |
| 06/16/2026 16:01 | 10 | 123.43 |
| 06/16/2026 16:01 | 10 | 123.43 |
| 06/16/2026 16:01 | 10 | 123.43 |
| 06/16/2026 16:01 | 10 | 123.43 |
| 06/16/2026 16:01 | 9 | 123.43 |
| 06/16/2026 16:01 | 69 | 123.39 |
| 06/16/2026 16:01 | 100 | 123.37 |
| 06/16/2026 16:01 | 25 | 123.33 |
| 06/16/2026 16:01 | 300 | 123.23 |
| 06/16/2026 16:01 | 14 | 123.21 |
| 06/16/2026 16:01 | 46 | 123.21 |
| 06/16/2026 16:01 | 50 | 123.19 |
| 06/16/2026 16:01 | 80 | 123.24 |
| 06/16/2026 16:01 | 1 | 123.23 |
| 06/16/2026 16:01 | 21 | 123.22 |
| 06/16/2026 16:01 | 4 | 123.22 |
| 06/16/2026 16:01 | 5 | 123.21 |
| 06/16/2026 16:01 | 200 | 123.21 |
| 06/16/2026 16:01 | 100 | 123.21 |
| 06/16/2026 16:01 | 300 | 123.18 |
| 06/16/2026 16:01 | 300 | 123.15 |
| 06/16/2026 16:01 | 20 | 123.15 |
| 06/16/2026 16:01 | 1 | 123.15 |
| 06/16/2026 16:01 | 1 | 123.15 |
| 06/16/2026 16:01 | 1 | 123.15 |
| 06/16/2026 16:01 | 1 | 123.15 |
| 06/16/2026 16:01 | 150 | 123.15 |
| 06/16/2026 16:01 | 1 | 123.15 |
| 06/16/2026 16:01 | 1 | 123.15 |
| 06/16/2026 16:01 | 172 | 123.15 |
| 06/16/2026 16:01 | 1 | 123.15 |
| 06/16/2026 16:01 | 1 | 123.15 |
| 06/16/2026 16:01 | 10 | 123.04 |
| 06/16/2026 16:01 | 27 | 123.03 |
| 06/16/2026 16:01 | 10 | 123.00 |
| 06/16/2026 16:01 | 50 | 122.99 |
| 06/16/2026 16:01 | 48 | 122.94 |
| 06/16/2026 16:01 | 1 | 122.96 |
| 06/16/2026 16:01 | 15 | 122.97 |
| 06/16/2026 16:01 | 1 | 122.97 |
| 06/16/2026 16:01 | 1 | 122.97 |
| 06/16/2026 16:01 | 83 | 122.97 |
| 06/16/2026 16:01 | 17 | 122.98 |
| 06/16/2026 16:01 | 1 | 123.03 |
| 06/16/2026 16:01 | 84 | 123.03 |
| 06/16/2026 16:01 | 1 | 123.03 |
| 06/16/2026 16:01 | 1 | 123.03 |
| 06/16/2026 16:01 | 100 | 123.03 |
| 06/16/2026 16:01 | 4 | 123.03 |
| 06/16/2026 16:01 | 2 | 123.04 |
| 06/16/2026 16:01 | 2 | 123.04 |
| 06/16/2026 16:01 | 78 | 123.03 |
| 06/16/2026 16:01 | 4 | 123.03 |
| 06/16/2026 16:01 | 4 | 123.03 |
| 06/16/2026 16:01 | 4 | 123.03 |
| 06/16/2026 16:01 | 25 | 122.97 |
| 06/16/2026 16:01 | 100 | 122.85 |
| 06/16/2026 16:01 | 33 | 122.85 |
| 06/16/2026 16:01 | 40 | 122.93 |
| 06/16/2026 16:01 | 1 | 122.90 |
| 06/16/2026 16:01 | 100 | 122.85 |
| 06/16/2026 16:01 | 80 | 122.82 |
| 06/16/2026 16:01 | 25 | 122.82 |
| 06/16/2026 16:01 | 100 | 122.79 |
| 06/16/2026 16:01 | 100 | 122.78 |
| 06/16/2026 16:01 | 100 | 122.72 |
| 06/16/2026 16:01 | 100 | 122.71 |
| 06/16/2026 16:01 | 200 | 122.66 |
| 06/16/2026 16:01 | 10 | 122.50 |
| 06/16/2026 16:01 | 22 | 122.54 |
| 06/16/2026 16:01 | 26 | 122.54 |
| 06/16/2026 16:01 | 1 | 122.54 |
| 06/16/2026 16:01 | 86 | 122.54 |
| 06/16/2026 16:01 | 27 | 122.55 |
| 06/16/2026 16:01 | 112 | 122.60 |
| 06/16/2026 16:01 | 150 | 122.54 |
| 06/16/2026 16:01 | 2 | 122.575 |
| 06/16/2026 16:01 | 100 | 122.58 |
| 06/16/2026 16:01 | 100 | 122.58 |
| 06/16/2026 16:01 | 100 | 122.51 |
| 06/16/2026 16:01 | 22 | 122.51 |
| 06/16/2026 16:01 | 84 | 122.52 |
| 06/16/2026 16:01 | 100 | 122.52 |
| 06/16/2026 16:01 | 17 | 122.52 |
| 06/16/2026 16:01 | 100 | 122.52 |
| 06/16/2026 16:01 | 100 | 122.52 |
| 06/16/2026 16:01 | 100 | 122.52 |
| 06/16/2026 16:01 | 1 | 122.52 |
| 06/16/2026 16:01 | 1 | 122.53 |
| 06/16/2026 16:01 | 110 | 122.52 |
| 06/16/2026 16:01 | 30 | 122.575 |
| 06/16/2026 16:01 | 50 | 122.58 |
| 06/16/2026 16:01 | 100 | 122.66 |
| 06/16/2026 16:01 | 3 | 122.68 |
| 06/16/2026 16:01 | 14 | 122.68 |
| 06/16/2026 16:01 | 3 | 122.68 |
| 06/16/2026 16:01 | 1 | 122.68 |
| 06/16/2026 16:01 | 100 | 122.68 |
| 06/16/2026 16:01 | 200 | 122.70 |
| 06/16/2026 16:01 | 100 | 122.70 |
| 06/16/2026 16:01 | 300 | 122.66 |
| 06/16/2026 16:01 | 210 | 122.66 |
| 06/16/2026 16:01 | 210 | 122.73 |
| 06/16/2026 16:01 | 62 | 122.71 |
| 06/16/2026 16:01 | 50 | 122.66 |
| 06/16/2026 16:01 | 100 | 122.58 |
| 06/16/2026 16:01 | 10 | 122.58 |
| 06/16/2026 16:01 | 49 | 122.595 |
| 06/16/2026 16:01 | 10 | 122.64 |
| 06/16/2026 16:01 | 50 | 122.59 |
| 06/16/2026 16:01 | 17 | 122.58 |
| 06/16/2026 16:01 | 1 | 122.54 |
| 06/16/2026 16:01 | 48 | 122.54 |
| 06/16/2026 16:01 | 10 | 122.51 |
| 06/16/2026 16:01 | 65 | 122.51 |
| 06/16/2026 16:01 | 32 | 122.54 |
| 06/16/2026 16:01 | 1 | 122.54 |
| 06/16/2026 16:01 | 29 | 122.54 |
| 06/16/2026 16:01 | 1 | 122.54 |
| 06/16/2026 16:01 | 100 | 122.54 |
| 06/16/2026 16:01 | 10 | 122.53 |
| 06/16/2026 16:01 | 100 | 122.49 |
| 06/16/2026 16:01 | 7 | 122.55 |
| 06/16/2026 16:01 | 10 | 122.51 |
| 06/16/2026 16:01 | 1 | 122.51 |
| 06/16/2026 16:01 | 27 | 122.51 |
| 06/16/2026 16:01 | 100 | 122.60 |
| 06/16/2026 16:01 | 52 | 122.55 |
| 06/16/2026 16:01 | 141 | 122.55 |
| 06/16/2026 16:01 | 40 | 122.55 |
| 06/16/2026 16:01 | 110 | 122.55 |
| 06/16/2026 16:01 | 100 | 122.55 |
| 06/16/2026 16:01 | 100 | 122.55 |
| 06/16/2026 16:01 | 100 | 122.55 |
| 06/16/2026 16:01 | 25 | 122.51 |
| 06/16/2026 16:01 | 20 | 122.54 |
| 06/16/2026 16:01 | 111 | 122.55 |
| 06/16/2026 16:01 | 98 | 122.60 |
| 06/16/2026 16:01 | 33 | 122.70 |
| 06/16/2026 16:01 | 76 | 122.67 |
| 06/16/2026 16:01 | 2 | 122.65 |
| 06/16/2026 16:01 | 98 | 122.70 |
| 06/16/2026 16:01 | 100 | 122.66 |
| 06/16/2026 16:01 | 98 | 122.60 |
| 06/16/2026 16:01 | 2 | 122.70 |
| 06/16/2026 16:01 | 14 | 122.69 |
| 06/16/2026 16:01 | 102 | 122.67 |
| 06/16/2026 16:01 | 50 | 122.65 |
| 06/16/2026 16:01 | 14 | 122.65 |
| 06/16/2026 16:01 | 62 | 122.65 |
| 06/16/2026 16:01 | 50 | 122.64 |
| 06/16/2026 16:01 | 12 | 122.58 |
| 06/16/2026 16:01 | 88 | 122.58 |
| 06/16/2026 16:01 | 12 | 122.59 |
| 06/16/2026 16:01 | 113 | 122.71 |
| 06/16/2026 16:01 | 112 | 122.71 |
| 06/16/2026 16:01 | 17 | 122.65 |
| 06/16/2026 16:01 | 210 | 122.75 |
| 06/16/2026 16:01 | 210 | 122.75 |
| 06/16/2026 16:01 | 210 | 122.74 |
| 06/16/2026 16:01 | 113 | 122.72 |
| 06/16/2026 16:01 | 210 | 122.73 |
| 06/16/2026 16:01 | 31 | 122.65 |
| 06/16/2026 16:01 | 160 | 122.77 |
| 06/16/2026 16:01 | 50 | 122.76 |
| 06/16/2026 16:01 | 100 | 122.59 |
| 06/16/2026 16:01 | 90 | 122.66 |
| 06/16/2026 16:01 | 22 | 122.66 |
| 06/16/2026 16:01 | 77 | 122.53 |
| 06/16/2026 16:01 | 50 | 122.59 |
| 06/16/2026 16:01 | 40 | 122.66 |
| 06/16/2026 16:01 | 45 | 122.66 |
| 06/16/2026 16:01 | 50 | 122.65 |
| 06/16/2026 16:01 | 50 | 122.64 |
| 06/16/2026 16:01 | 130 | 122.52 |
| 06/16/2026 16:01 | 180 | 122.58 |
| 06/16/2026 16:01 | 14 | 122.515 |
| 06/16/2026 16:01 | 55 | 122.66 |
| 06/16/2026 16:01 | 235 | 122.62 |
| 06/16/2026 16:01 | 65 | 122.62 |
| 06/16/2026 16:01 | 48 | 122.59 |
| 06/16/2026 16:01 | 1 | 122.59 |
| 06/16/2026 16:01 | 100 | 122.58 |
| 06/16/2026 16:01 | 100 | 122.66 |
| 06/16/2026 16:01 | 50 | 122.65 |
| 06/16/2026 16:01 | 50 | 122.65 |
| 06/16/2026 16:01 | 31 | 122.60 |
| 06/16/2026 16:01 | 17 | 122.60 |
| 06/16/2026 16:01 | 17 | 122.60 |
| 06/16/2026 16:01 | 26 | 122.60 |
| 06/16/2026 16:01 | 43 | 122.60 |
| 06/16/2026 16:01 | 3 | 122.60 |
| 06/16/2026 16:01 | 17 | 122.60 |
| 06/16/2026 16:01 | 12 | 122.59 |
| 06/16/2026 16:01 | 1 | 122.59 |
| 06/16/2026 16:01 | 11 | 122.59 |
| 06/16/2026 16:01 | 10 | 122.55 |
| 06/16/2026 16:01 | 17 | 122.60 |
| 06/16/2026 16:01 | 2 | 122.65 |
| 06/16/2026 16:01 | 10 | 122.57 |
| 06/16/2026 16:01 | 5 | 122.58 |
| 06/16/2026 16:01 | 10 | 122.58 |
| 06/16/2026 16:01 | 100 | 122.63 |
| 06/16/2026 16:01 | 240 | 122.59 |
| 06/16/2026 16:00 | 300 | 122.61 |
| 06/16/2026 16:00 | 60 | 122.51 |
| 06/16/2026 16:00 | 40 | 122.58 |
| 06/16/2026 16:00 | 100 | 122.66 |
| 06/16/2026 16:00 | 300 | 122.63 |
| 06/16/2026 16:00 | 100 | 122.64 |
| 06/16/2026 16:00 | 10 | 122.66 |
| 06/16/2026 16:00 | 112 | 122.72 |
| 06/16/2026 16:00 | 21 | 122.75 |
| 06/16/2026 16:00 | 3 | 122.75 |
| 06/16/2026 16:00 | 1 | 122.75 |
| 06/16/2026 16:00 | 9 | 122.75 |
| 06/16/2026 16:00 | 1 | 122.75 |
| 06/16/2026 16:00 | 90 | 122.75 |
| 06/16/2026 16:00 | 10 | 122.75 |
| 06/16/2026 16:00 | 110 | 122.76 |
| 06/16/2026 16:00 | 204 | 123.10 |
| 06/16/2026 16:00 | 6 | 123.04 |
| 06/16/2026 16:00 | 60 | 123.14 |
| 06/16/2026 16:00 | 100 | 123.14 |
| 06/16/2026 16:00 | 50 | 123.10 |
| 06/16/2026 16:00 | 1 | 123.05 |
| 06/16/2026 16:00 | 111 | 123.06 |
| 06/16/2026 16:00 | 1 | 123.06 |
| 06/16/2026 16:00 | 1 | 123.05 |
| 06/16/2026 16:00 | 1 | 123.03 |
| 06/16/2026 16:00 | 1 | 123.05 |
| 06/16/2026 16:00 | 48 | 122.98 |
| 06/16/2026 16:00 | 15 | 123.045 |
| 06/16/2026 16:00 | 43 | 123.06 |
| 06/16/2026 16:00 | 5 | 123.04 |
| 06/16/2026 16:00 | 48 | 123.05 |
| 06/16/2026 16:00 | 80 | 122.98 |
| 06/16/2026 16:00 | 16 | 122.98 |
| 06/16/2026 16:00 | 80 | 123.02 |
| 06/16/2026 16:00 | 5 | 123.12 |
| 06/16/2026 16:00 | 81 | 123.12 |
| 06/16/2026 16:00 | 27 | 123.12 |
| 06/16/2026 16:00 | 15 | 123.08 |
| 06/16/2026 16:00 | 3 | 123.02 |
| 06/16/2026 16:00 | 28 | 123.05 |
| 06/16/2026 16:00 | 72 | 123.05 |
| 06/16/2026 16:00 | 50 | 123.05 |
| 06/16/2026 16:00 | 100 | 123.05 |
| 06/16/2026 16:00 | 22 | 123.07 |
| 06/16/2026 16:00 | 49 | 123.10 |
| 06/16/2026 16:00 | 1 | 123.10 |
| 06/16/2026 16:00 | 100 | 123.07 |
| 06/16/2026 16:00 | 300 | 123.07 |
| 06/16/2026 16:00 | 300 | 123.11 |
| 06/16/2026 16:00 | 150 | 123.18 |
| 06/16/2026 16:00 | 100 | 123.18 |
| 06/16/2026 16:00 | 1 | 123.19 |
| 06/16/2026 16:00 | 50 | 123.25 |
| 06/16/2026 16:00 | 50 | 123.25 |
| 06/16/2026 16:00 | 50 | 123.26 |
| 06/16/2026 16:00 | 112 | 123.29 |
| 06/16/2026 16:00 | 51 | 123.29 |
| 06/16/2026 16:00 | 174 | 123.29 |
| 06/16/2026 16:00 | 151 | 123.30 |
| 06/16/2026 16:00 | 106 | 123.31 |
| 06/16/2026 16:00 | 200 | 123.31 |
| 06/16/2026 16:00 | 80 | 123.36 |
| 06/16/2026 16:00 | 20 | 123.36 |
| 06/16/2026 16:00 | 100 | 123.37 |
| 06/16/2026 16:00 | 31 | 123.37 |
| 06/16/2026 16:00 | 100 | 123.36 |
| 06/16/2026 16:00 | 1 | 123.36 |
| 06/16/2026 16:00 | 8 | 123.34 |
| 06/16/2026 16:00 | 27 | 123.26 |
| 06/16/2026 16:00 | 73 | 123.26 |
| 06/16/2026 16:00 | 27 | 123.26 |
| 06/16/2026 16:00 | 200 | 123.26 |
| 06/16/2026 16:00 | 100 | 123.25 |
| 06/16/2026 16:00 | 50 | 123.18 |
| 06/16/2026 16:00 | 50 | 123.25 |
| 06/16/2026 16:00 | 100 | 123.265 |
| 06/16/2026 16:00 | 100 | 123.265 |
| 06/16/2026 16:00 | 100 | 123.265 |
| 06/16/2026 16:00 | 100 | 123.265 |
| 06/16/2026 16:00 | 100 | 123.265 |
| 06/16/2026 16:00 | 100 | 123.265 |
| 06/16/2026 16:00 | 100 | 123.265 |
| 06/16/2026 16:00 | 100 | 123.265 |
| 06/16/2026 16:00 | 100 | 123.255 |
| 06/16/2026 16:00 | 100 | 123.255 |
| 06/16/2026 16:00 | 31 | 123.25 |
| 06/16/2026 16:00 | 120 | 123.25 |
| 06/16/2026 16:00 | 50 | 123.26 |
| 06/16/2026 16:00 | 100 | 123.28 |
| 06/16/2026 16:00 | 100 | 123.28 |
| 06/16/2026 16:00 | 23 | 123.28 |
| 06/16/2026 16:00 | 35 | 123.28 |
| 06/16/2026 16:00 | 4 | 123.28 |
| 06/16/2026 16:00 | 38 | 123.28 |
| 06/16/2026 16:00 | 99 | 123.32 |
| 06/16/2026 16:00 | 1 | 123.32 |
| 06/16/2026 16:00 | 1 | 123.28 |
| 06/16/2026 16:00 | 77 | 123.28 |
| 06/16/2026 16:00 | 58 | 123.28 |
| 06/16/2026 16:00 | 100 | 123.28 |
| 06/16/2026 16:00 | 11 | 123.32 |
| 06/16/2026 16:00 | 100 | 123.31 |
| 06/16/2026 16:00 | 115 | 123.28 |
| 06/16/2026 16:00 | 240 | 123.28 |
| 06/16/2026 16:00 | 50 | 123.28 |
| 06/16/2026 16:00 | 700 | 123.315 |
| 06/16/2026 16:00 | 200 | 123.315 |
| 06/16/2026 16:00 | 100 | 123.32 |
| 06/16/2026 16:00 | 1 | 123.32 |
| 06/16/2026 16:00 | 8 | 123.32 |
| 06/16/2026 16:00 | 100 | 123.32 |
| 06/16/2026 16:00 | 100 | 123.31 |
| 06/16/2026 16:00 | 10 | 123.30 |
| 06/16/2026 16:00 | 300 | 123.245 |
| 06/16/2026 16:00 | 150 | 123.22 |
| 06/16/2026 16:00 | 1 | 123.22 |
| 06/16/2026 16:00 | 50 | 123.22 |
| 06/16/2026 16:00 | 100 | 123.21 |
| 06/16/2026 16:00 | 99 | 123.21 |
| 06/16/2026 16:00 | 12 | 123.22 |
| 06/16/2026 16:00 | 20 | 123.22 |
| 06/16/2026 16:00 | 468 | 123.22 |
| 06/16/2026 16:00 | 32 | 123.20 |
| 06/16/2026 16:00 | 100 | 123.21 |
| 06/16/2026 16:00 | 300 | 123.21 |
| 06/16/2026 16:00 | 200 | 123.20 |
| 06/16/2026 16:00 | 100 | 123.20 |
| 06/16/2026 16:00 | 3 | 123.20 |
| 06/16/2026 16:00 | 240 | 123.20 |
| 06/16/2026 16:00 | 100 | 123.20 |
| 06/16/2026 16:00 | 50 | 123.20 |
| 06/16/2026 16:00 | 50 | 123.18 |
| 06/16/2026 16:00 | 300 | 123.13 |
| 06/16/2026 16:00 | 33 | 123.12 |
| 06/16/2026 16:00 | 50 | 123.10 |
| 06/16/2026 16:00 | 100 | 123.055 |
| 06/16/2026 16:00 | 100 | 123.03 |
| 06/16/2026 16:00 | 80 | 123.05 |
| 06/16/2026 16:00 | 100 | 123.06 |
| 06/16/2026 16:00 | 34 | 123.06 |
| 06/16/2026 16:00 | 85 | 123.06 |
| 06/16/2026 16:00 | 1 | 123.06 |
| 06/16/2026 16:00 | 80 | 123.06 |
| 06/16/2026 16:00 | 200 | 123.06 |
| 06/16/2026 16:00 | 200 | 123.06 |
| 06/16/2026 16:00 | 100 | 123.07 |
| 06/16/2026 16:00 | 6 | 123.15 |
| 06/16/2026 16:00 | 44 | 123.15 |
| 06/16/2026 16:00 | 7 | 123.10 |
| 06/16/2026 16:00 | 11 | 123.11 |
| 06/16/2026 16:00 | 177 | 123.10 |
| 06/16/2026 16:00 | 623 | 123.10 |
| 06/16/2026 16:00 | 100 | 123.10 |
| 06/16/2026 16:00 | 1 | 123.09 |
| 06/16/2026 16:00 | 5 | 123.09 |
| 06/16/2026 16:00 | 48 | 123.09 |
| 06/16/2026 16:00 | 48 | 123.08 |
| 06/16/2026 16:00 | 34 | 123.05 |
| 06/16/2026 16:00 | 1 | 123.05 |
| 06/16/2026 16:00 | 73 | 123.05 |
| 06/16/2026 16:00 | 81 | 123.05 |
| 06/16/2026 16:00 | 56 | 123.05 |
| 06/16/2026 16:00 | 44 | 123.05 |
| 06/16/2026 16:00 | 100 | 123.04 |
| 06/16/2026 16:00 | 26 | 123.05 |
| 06/16/2026 16:00 | 1 | 123.05 |
| 06/16/2026 16:00 | 44 | 123.01 |
| 06/16/2026 16:00 | 1 | 123.01 |
| 06/16/2026 16:00 | 50 | 123.01 |
| 06/16/2026 16:00 | 1 | 123.01 |
| 06/16/2026 16:00 | 1 | 123.01 |
| 06/16/2026 16:00 | 194 | 123.00 |
| 06/16/2026 16:00 | 155 | 123.00 |
| 06/16/2026 16:00 | 151 | 123.00 |
| 06/16/2026 16:00 | 300 | 123.01 |
| 06/16/2026 16:00 | 3 | 123.01 |
| 06/16/2026 16:00 | 5 | 123.00 |
| 06/16/2026 16:00 | 40 | 123.00 |
| 06/16/2026 16:00 | 2 | 123.00 |
| 06/16/2026 16:00 | 5 | 123.00 |
| 06/16/2026 16:00 | 100 | 123.00 |
| 06/16/2026 16:00 | 5 | 123.00 |
| 06/16/2026 16:00 | 13 | 123.00 |
| 06/16/2026 16:00 | 5 | 123.00 |
| 06/16/2026 16:00 | 80 | 123.00 |
| 06/16/2026 16:00 | 10 | 122.90 |
| 06/16/2026 16:00 | 1 | 122.89 |
| 06/16/2026 16:00 | 10 | 122.84 |
| 06/16/2026 16:00 | 62 | 122.82 |
| 06/16/2026 16:00 | 7 | 122.82 |
| 06/16/2026 16:00 | 40 | 122.81 |
| 06/16/2026 16:00 | 16 | 122.81 |
| 06/16/2026 16:00 | 100 | 122.80 |
| 06/16/2026 16:00 | 100 | 122.80 |
| 06/16/2026 16:00 | 10 | 122.80 |
| 06/16/2026 16:00 | 100 | 122.78 |
| 06/16/2026 16:00 | 300 | 122.75 |
| 06/16/2026 16:00 | 1 | 122.70 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 2 | 122.68 |
| 06/16/2026 16:00 | 2 | 122.68 |
| 06/16/2026 16:00 | 3 | 122.68 |
| 06/16/2026 16:00 | 3 | 122.68 |
| 06/16/2026 16:00 | 4 | 122.68 |
| 06/16/2026 16:00 | 7 | 122.68 |
| 06/16/2026 16:00 | 7 | 122.68 |
| 06/16/2026 16:00 | 11 | 122.68 |
| 06/16/2026 16:00 | 11 | 122.68 |
| 06/16/2026 16:00 | 19 | 122.67 |
| 06/16/2026 16:00 | 19 | 122.67 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 1 | 122.68 |
| 06/16/2026 16:00 | 100 | 122.67 |
| 06/16/2026 16:00 | 21 | 122.67 |
| 06/16/2026 16:00 | 79 | 122.67 |
| 06/16/2026 16:00 | 1 | 122.64 |
| 06/16/2026 16:00 | 1 | 122.64 |
| 06/16/2026 16:00 | 102 | 122.63 |
| 06/16/2026 16:00 | 1 | 122.64 |
| 06/16/2026 16:00 | 3 | 122.64 |
| 06/16/2026 16:00 | 6 | 122.63 |
| 06/16/2026 16:00 | 84 | 122.63 |
| 06/16/2026 16:00 | 150 | 122.555 |
| 06/16/2026 16:00 | 150 | 122.555 |
| 06/16/2026 16:00 | 100 | 122.57 |
| 06/16/2026 16:00 | 100 | 122.62 |
| 06/16/2026 16:00 | 72 | 122.64 |
| 06/16/2026 16:00 | 100 | 122.64 |
| 06/16/2026 16:00 | 78 | 122.64 |
| 06/16/2026 16:00 | 100 | 122.64 |
| 06/16/2026 16:00 | 5 | 122.59 |
| 06/16/2026 16:00 | 20 | 122.58 |
| 06/16/2026 16:00 | 78 | 122.55 |
| 06/16/2026 16:00 | 72 | 122.54 |
| 06/16/2026 16:00 | 300 | 122.44 |
| 06/16/2026 16:00 | 100 | 122.44 |
| 06/16/2026 16:00 | 100 | 122.44 |
| 06/16/2026 16:00 | 100 | 122.44 |
| 06/16/2026 16:00 | 100 | 122.44 |
| 06/16/2026 16:00 | 70 | 122.325 |
| 06/16/2026 16:00 | 1 | 122.365 |
| 06/16/2026 16:00 | 29 | 122.365 |
| 06/16/2026 16:00 | 275 | 122.29 |
| 06/16/2026 16:00 | 10 | 122.29 |
| 06/16/2026 16:00 | 50 | 122.29 |
| 06/16/2026 16:00 | 40 | 122.29 |
| 06/16/2026 16:00 | 87 | 122.29 |
| 06/16/2026 16:00 | 62 | 122.29 |
| 06/16/2026 16:00 | 156 | 122.29 |
| 06/16/2026 16:00 | 150 | 122.29 |
| 06/16/2026 16:00 | 87 | 122.29 |
| 06/16/2026 15:59 | 20 | 122.155 |
| 06/16/2026 15:59 | 5 | 122.18 |
| 06/16/2026 15:59 | 100 | 122.20 |
| 06/16/2026 15:59 | 31 | 122.26 |
| 06/16/2026 15:59 | 100 | 122.21 |
| 06/16/2026 15:59 | 100 | 122.22 |
| 06/16/2026 15:59 | 140 | 122.25 |
| 06/16/2026 15:59 | 140 | 122.32 |
| 06/16/2026 15:59 | 100 | 122.37 |
| 06/16/2026 15:59 | 100 | 122.40 |
| 06/16/2026 15:59 | 110 | 122.45 |
| 06/16/2026 15:59 | 59 | 122.45 |
| 06/16/2026 15:59 | 41 | 122.45 |
| 06/16/2026 15:59 | 30 | 122.45 |
| 06/16/2026 15:59 | 3 | 122.45 |
| 06/16/2026 15:59 | 97 | 122.45 |
| 06/16/2026 15:59 | 3 | 122.45 |
| 06/16/2026 15:59 | 97 | 122.45 |
| 06/16/2026 15:59 | 1 | 122.45 |
| 06/16/2026 15:59 | 2 | 122.45 |
| 06/16/2026 15:59 | 46 | 122.45 |
| 06/16/2026 15:59 | 54 | 122.45 |
| 06/16/2026 15:59 | 100 | 122.45 |
| 06/16/2026 15:59 | 1 | 122.49 |
| 06/16/2026 15:59 | 70 | 122.50 |
| 06/16/2026 15:59 | 69 | 122.52 |
| 06/16/2026 15:59 | 5 | 122.52 |
| 06/16/2026 15:59 | 69 | 122.55 |
| 06/16/2026 15:59 | 100 | 122.58 |
| 06/16/2026 15:59 | 500 | 122.58 |
| 06/16/2026 15:59 | 160 | 122.59 |
| 06/16/2026 15:59 | 240 | 122.61 |
| 06/16/2026 15:59 | 100 | 122.69 |
| 06/16/2026 15:59 | 300 | 122.69 |
| 06/16/2026 15:59 | 100 | 122.64 |
| 06/16/2026 15:59 | 100 | 122.67 |
| 06/16/2026 15:59 | 100 | 122.67 |
| 06/16/2026 15:59 | 6 | 122.79 |
| 06/16/2026 15:59 | 6 | 122.79 |
| 06/16/2026 15:59 | 300 | 122.735 |
| 06/16/2026 15:59 | 194 | 122.735 |
| 06/16/2026 15:59 | 6 | 122.735 |
| 06/16/2026 15:59 | 100 | 122.735 |
| 06/16/2026 15:59 | 91 | 122.76 |
| 06/16/2026 15:59 | 9 | 122.76 |
| 06/16/2026 15:59 | 10 | 122.76 |
| 06/16/2026 15:59 | 100 | 122.76 |
| 06/16/2026 15:59 | 10 | 122.76 |
| 06/16/2026 15:59 | 100 | 122.76 |
| 06/16/2026 15:59 | 10 | 122.75 |
| 06/16/2026 15:59 | 100 | 122.74 |
| 06/16/2026 15:59 | 2 | 122.76 |
| 06/16/2026 15:59 | 200 | 122.72 |
| 06/16/2026 15:59 | 139 | 122.76 |
| 06/16/2026 15:59 | 30 | 122.76 |
| 06/16/2026 15:59 | 6 | 122.76 |
| 06/16/2026 15:59 | 63 | 122.76 |
| 06/16/2026 15:59 | 70 | 122.76 |
| 06/16/2026 15:59 | 30 | 122.76 |
| 06/16/2026 15:59 | 1 | 122.74 |
| 06/16/2026 15:59 | 63 | 122.73 |
| 06/16/2026 15:59 | 6 | 122.73 |
| 06/16/2026 15:59 | 2 | 122.70 |
| 06/16/2026 15:59 | 98 | 122.70 |
| 06/16/2026 15:59 | 2 | 122.70 |
| 06/16/2026 15:59 | 100 | 122.69 |
| 06/16/2026 15:59 | 20 | 122.605 |
| 06/16/2026 15:59 | 100 | 122.67 |
| 06/16/2026 15:59 | 100 | 122.55 |
| 06/16/2026 15:59 | 1 | 122.60 |
| 06/16/2026 15:59 | 200 | 122.59 |
| 06/16/2026 15:59 | 9 | 122.59 |
| 06/16/2026 15:59 | 91 | 122.59 |
| 06/16/2026 15:59 | 99 | 122.58 |
| 06/16/2026 15:59 | 100 | 122.58 |
| 06/16/2026 15:59 | 99 | 122.53 |
| 06/16/2026 15:59 | 1 | 122.59 |
| 06/16/2026 15:59 | 1 | 122.49 |
| 06/16/2026 15:59 | 300 | 122.46 |
| 06/16/2026 15:59 | 2 | 122.48 |
| 06/16/2026 15:59 | 2 | 122.50 |
| 06/16/2026 15:59 | 50 | 122.60 |
| 06/16/2026 15:59 | 150 | 122.58 |
| 06/16/2026 15:59 | 100 | 122.58 |
| 06/16/2026 15:59 | 19 | 122.55 |
| 06/16/2026 15:59 | 30 | 122.59 |
| 06/16/2026 15:59 | 50 | 122.59 |
| 06/16/2026 15:59 | 50 | 122.59 |
| 06/16/2026 15:59 | 50 | 122.59 |
| 06/16/2026 15:59 | 50 | 122.59 |
| 06/16/2026 15:59 | 50 | 122.59 |
| 06/16/2026 15:59 | 50 | 122.60 |
| 06/16/2026 15:59 | 50 | 122.60 |
| 06/16/2026 15:59 | 100 | 122.60 |
| 06/16/2026 15:59 | 200 | 122.60 |
| 06/16/2026 15:59 | 100 | 122.60 |
| 06/16/2026 15:59 | 20 | 122.60 |
| 06/16/2026 15:59 | 20 | 122.60 |
| 06/16/2026 15:59 | 210 | 122.60 |
| 06/16/2026 15:59 | 73 | 122.72 |
| 06/16/2026 15:59 | 1 | 122.70 |
| 06/16/2026 15:59 | 1 | 122.59 |
| 06/16/2026 15:59 | 200 | 122.59 |
| 06/16/2026 15:59 | 4 | 122.55 |
| 06/16/2026 15:59 | 91 | 122.52 |
| 06/16/2026 15:59 | 9 | 122.52 |
| 06/16/2026 15:59 | 1 | 122.52 |
| 06/16/2026 15:59 | 2 | 122.52 |
| 06/16/2026 15:59 | 2 | 122.52 |
| 06/16/2026 15:59 | 2 | 122.52 |
| 06/16/2026 15:59 | 3 | 122.74 |
| 06/16/2026 15:59 | 100 | 122.675 |
| 06/16/2026 15:59 | 100 | 122.61 |
| 06/16/2026 15:59 | 75 | 122.66 |
| 06/16/2026 15:59 | 150 | 122.60 |
| 06/16/2026 15:58 | 50 | 122.71 |
| 06/16/2026 15:58 | 150 | 122.645 |
| 06/16/2026 15:58 | 6 | 122.625 |
| 06/16/2026 15:58 | 50 | 122.69 |
| 06/16/2026 15:58 | 26 | 122.575 |
| 06/16/2026 15:58 | 50 | 122.58 |
| 06/16/2026 15:58 | 29 | 122.62 |
| 06/16/2026 15:58 | 200 | 122.58 |
| 06/16/2026 15:58 | 100 | 122.58 |
| 06/16/2026 15:58 | 300 | 122.58 |
| 06/16/2026 15:58 | 200 | 122.56 |
| 06/16/2026 15:58 | 100 | 122.49 |
| 06/16/2026 15:58 | 17 | 122.46 |
| 06/16/2026 15:58 | 30 | 122.46 |
| 06/16/2026 15:58 | 47 | 122.44 |
| 06/16/2026 15:58 | 100 | 122.43 |
| 06/16/2026 15:58 | 100 | 122.46 |
| 06/16/2026 15:58 | 206 | 122.46 |
| 06/16/2026 15:58 | 87 | 122.46 |
| 06/16/2026 15:58 | 485 | 122.46 |
| 06/16/2026 15:58 | 190 | 122.46 |
| 06/16/2026 15:58 | 25 | 122.46 |
| 06/16/2026 15:58 | 300 | 122.41 |
| 06/16/2026 15:58 | 38 | 122.44 |
| 06/16/2026 15:58 | 100 | 122.46 |
| 06/16/2026 15:58 | 100 | 122.46 |
| 06/16/2026 15:58 | 150 | 122.44 |
| 06/16/2026 15:58 | 100 | 122.44 |
| 06/16/2026 15:58 | 100 | 122.46 |
| 06/16/2026 15:58 | 843 | 122.49 |
| 06/16/2026 15:58 | 169 | 122.49 |
| 06/16/2026 15:58 | 16 | 122.49 |
| 06/16/2026 15:58 | 25 | 122.49 |
| 06/16/2026 15:58 | 25 | 122.49 |
| 06/16/2026 15:58 | 100 | 122.50 |
| 06/16/2026 15:58 | 87 | 122.50 |
| 06/16/2026 15:58 | 120 | 122.50 |
| 06/16/2026 15:58 | 200 | 122.50 |
| 06/16/2026 15:58 | 43 | 122.50 |
| 06/16/2026 15:58 | 47 | 122.50 |
| 06/16/2026 15:58 | 50 | 122.43 |
| 06/16/2026 15:58 | 90 | 122.43 |
| 06/16/2026 15:58 | 200 | 122.43 |
| 06/16/2026 15:58 | 6 | 122.34 |
| 06/16/2026 15:58 | 8 | 122.34 |
| 06/16/2026 15:58 | 55 | 122.34 |
| 06/16/2026 15:58 | 240 | 122.28 |
| 06/16/2026 15:58 | 50 | 122.28 |
| 06/16/2026 15:58 | 29 | 122.14 |
| 06/16/2026 15:58 | 25 | 122.11 |
| 06/16/2026 15:58 | 40 | 122.03 |
| 06/16/2026 15:58 | 60 | 122.03 |
| 06/16/2026 15:58 | 1 | 121.98 |
| 06/16/2026 15:58 | 9 | 121.98 |
| 06/16/2026 15:58 | 40 | 121.98 |
| 06/16/2026 15:58 | 60 | 121.98 |
| 06/16/2026 15:58 | 140 | 122.00 |
| 06/16/2026 15:58 | 100 | 122.00 |
| 06/16/2026 15:58 | 100 | 122.04 |
| 06/16/2026 15:58 | 100 | 121.93 |
| 06/16/2026 15:58 | 100 | 121.98 |
| 06/16/2026 15:58 | 40 | 122.02 |
| 06/16/2026 15:58 | 50 | 122.02 |
| 06/16/2026 15:58 | 100 | 122.01 |
| 06/16/2026 15:58 | 307 | 122.00 |
| 06/16/2026 15:58 | 3 | 122.00 |
| 06/16/2026 15:58 | 2 | 122.00 |
| 06/16/2026 15:58 | 1 | 122.00 |
| 06/16/2026 15:58 | 100 | 121.99 |
| 06/16/2026 15:58 | 5 | 121.99 |
| 06/16/2026 15:58 | 100 | 121.99 |
| 06/16/2026 15:58 | 220 | 121.96 |
| 06/16/2026 15:58 | 63 | 121.98 |
| 06/16/2026 15:58 | 50 | 121.94 |
| 06/16/2026 15:58 | 1 | 121.96 |
| 06/16/2026 15:58 | 112 | 121.93 |
| 06/16/2026 15:58 | 75 | 121.93 |
| 06/16/2026 15:58 | 946 | 121.82 |
| 06/16/2026 15:58 | 1 | 121.88 |
| 06/16/2026 15:58 | 100 | 121.86 |
| 06/16/2026 15:58 | 300 | 121.96 |
| 06/16/2026 15:58 | 28 | 121.95 |
| 06/16/2026 15:58 | 492 | 121.98 |
| 06/16/2026 15:58 | 8 | 121.98 |
| 06/16/2026 15:58 | 48 | 121.98 |
| 06/16/2026 15:58 | 44 | 121.98 |
| 06/16/2026 15:58 | 25 | 121.98 |
| 06/16/2026 15:58 | 44 | 121.98 |
| 06/16/2026 15:58 | 11 | 121.98 |
| 06/16/2026 15:58 | 69 | 121.95 |
| 06/16/2026 15:58 | 300 | 121.925 |
| 06/16/2026 15:58 | 50 | 121.86 |
| 06/16/2026 15:58 | 2 | 121.85 |
| 06/16/2026 15:58 | 100 | 121.80 |
| 06/16/2026 15:58 | 49 | 121.80 |
| 06/16/2026 15:58 | 1 | 121.80 |
| 06/16/2026 15:58 | 97 | 121.80 |
| 06/16/2026 15:58 | 100 | 121.79 |
| 06/16/2026 15:58 | 2 | 121.92 |
| 06/16/2026 15:58 | 100 | 121.91 |
| 06/16/2026 15:58 | 100 | 121.855 |
| 06/16/2026 15:58 | 100 | 121.79 |
| 06/16/2026 15:58 | 83 | 121.79 |
| 06/16/2026 15:58 | 4 | 121.79 |
| 06/16/2026 15:58 | 60 | 121.885 |
| 06/16/2026 15:58 | 20 | 121.885 |
| 06/16/2026 15:58 | 80 | 121.885 |
| 06/16/2026 15:58 | 100 | 121.82 |
| 06/16/2026 15:58 | 100 | 121.82 |
| 06/16/2026 15:58 | 100 | 121.85 |
| 06/16/2026 15:58 | 100 | 121.80 |
| 06/16/2026 15:58 | 100 | 121.75 |
| 06/16/2026 15:58 | 200 | 121.68 |
| 06/16/2026 15:58 | 150 | 121.69 |
| 06/16/2026 15:58 | 50 | 121.73 |
| 06/16/2026 15:58 | 50 | 121.73 |
| 06/16/2026 15:58 | 100 | 121.69 |
| 06/16/2026 15:58 | 100 | 121.72 |
| 06/16/2026 15:58 | 100 | 121.76 |
| 06/16/2026 15:58 | 63 | 121.79 |
| 06/16/2026 15:58 | 1 | 121.83 |
| 06/16/2026 15:58 | 200 | 121.80 |
| 06/16/2026 15:58 | 400 | 121.83 |
| 06/16/2026 15:58 | 30 | 121.83 |
| 06/16/2026 15:58 | 100 | 121.88 |
| 06/16/2026 15:58 | 192 | 121.99 |
| 06/16/2026 15:58 | 50 | 121.99 |
| 06/16/2026 15:58 | 50 | 121.99 |
| 06/16/2026 15:58 | 100 | 121.99 |
| 06/16/2026 15:58 | 193 | 121.97 |
| 06/16/2026 15:58 | 100 | 122.00 |
| 06/16/2026 15:58 | 100 | 121.885 |
| 06/16/2026 15:58 | 80 | 122.02 |
| 06/16/2026 15:58 | 66 | 122.00 |
| 06/16/2026 15:58 | 34 | 122.00 |
| 06/16/2026 15:58 | 1 | 122.00 |
| 06/16/2026 15:58 | 66 | 121.96 |
| 06/16/2026 15:58 | 50 | 121.845 |
| 06/16/2026 15:57 | 26 | 121.91 |
| 06/16/2026 15:57 | 100 | 121.805 |
| 06/16/2026 15:57 | 1 | 121.87 |
| 06/16/2026 15:57 | 30 | 121.81 |
| 06/16/2026 15:57 | 200 | 121.80 |
| 06/16/2026 15:57 | 168 | 121.79 |
| 06/16/2026 15:57 | 30 | 121.79 |
| 06/16/2026 15:57 | 200 | 121.79 |
| 06/16/2026 15:57 | 50 | 121.79 |
| 06/16/2026 15:57 | 100 | 121.77 |
| 06/16/2026 15:57 | 97 | 121.79 |
| 06/16/2026 15:57 | 100 | 121.77 |
| 06/16/2026 15:57 | 200 | 121.79 |
| 06/16/2026 15:57 | 30 | 121.79 |
| 06/16/2026 15:57 | 125 | 121.79 |
| 06/16/2026 15:57 | 75 | 121.77 |
| 06/16/2026 15:57 | 25 | 121.77 |
| 06/16/2026 15:57 | 5 | 121.77 |
| 06/16/2026 15:57 | 15 | 121.77 |
| 06/16/2026 15:57 | 5 | 121.77 |
| 06/16/2026 15:57 | 84 | 121.77 |
| 06/16/2026 15:57 | 100 | 121.76 |
| 06/16/2026 15:57 | 150 | 121.65 |
| 06/16/2026 15:57 | 100 | 121.65 |
| 06/16/2026 15:57 | 15 | 121.65 |
| 06/16/2026 15:57 | 1 | 121.65 |
| 06/16/2026 15:57 | 64 | 121.65 |
| 06/16/2026 15:57 | 100 | 121.65 |
| 06/16/2026 15:57 | 100 | 121.65 |
| 06/16/2026 15:57 | 50 | 121.69 |
| 06/16/2026 15:57 | 150 | 121.69 |
| 06/16/2026 15:57 | 100 | 121.69 |
| 06/16/2026 15:57 | 50 | 121.69 |
| 06/16/2026 15:57 | 100 | 121.70 |
| 06/16/2026 15:57 | 200 | 121.725 |
| 06/16/2026 15:57 | 50 | 121.775 |
| 06/16/2026 15:57 | 150 | 121.775 |
| 06/16/2026 15:57 | 100 | 121.79 |
| 06/16/2026 15:57 | 78 | 121.85 |
| 06/16/2026 15:57 | 2 | 121.85 |
| 06/16/2026 15:57 | 100 | 121.83 |
| 06/16/2026 15:57 | 94 | 121.83 |
| 06/16/2026 15:57 | 6 | 121.83 |
| 06/16/2026 15:57 | 94 | 121.83 |
| 06/16/2026 15:57 | 6 | 121.83 |
| 06/16/2026 15:57 | 100 | 121.83 |
| 06/16/2026 15:57 | 13 | 121.82 |
| 06/16/2026 15:57 | 30 | 121.82 |
| 06/16/2026 15:57 | 2 | 121.82 |
| 06/16/2026 15:57 | 18 | 121.76 |
| 06/16/2026 15:57 | 10 | 121.76 |
| 06/16/2026 15:57 | 2 | 121.76 |
| 06/16/2026 15:57 | 1 | 121.76 |
| 06/16/2026 15:57 | 100 | 121.69 |
| 06/16/2026 15:57 | 150 | 121.70 |
| 06/16/2026 15:57 | 150 | 121.70 |
| 06/16/2026 15:57 | 69 | 121.685 |
| 06/16/2026 15:57 | 31 | 121.685 |
| 06/16/2026 15:57 | 46 | 121.67 |
| 06/16/2026 15:57 | 200 | 121.66 |
| 06/16/2026 15:57 | 50 | 121.66 |
| 06/16/2026 15:57 | 150 | 121.66 |
| 06/16/2026 15:57 | 100 | 121.66 |
| 06/16/2026 15:57 | 150 | 121.66 |
| 06/16/2026 15:57 | 750 | 121.66 |
| 06/16/2026 15:57 | 100 | 121.68 |
| 06/16/2026 15:57 | 100 | 121.68 |
| 06/16/2026 15:57 | 50 | 121.68 |
| 06/16/2026 15:57 | 50 | 121.68 |
| 06/16/2026 15:57 | 100 | 121.68 |
| 06/16/2026 15:57 | 50 | 121.69 |
| 06/16/2026 15:57 | 100 | 121.70 |
| 06/16/2026 15:57 | 200 | 121.70 |
| 06/16/2026 15:57 | 100 | 121.70 |
| 06/16/2026 15:57 | 100 | 121.70 |
| 06/16/2026 15:57 | 400 | 121.85 |
| 06/16/2026 15:57 | 100 | 121.845 |
| 06/16/2026 15:57 | 300 | 121.845 |
| 06/16/2026 15:57 | 50 | 121.845 |
| 06/16/2026 15:57 | 50 | 121.845 |
| 06/16/2026 15:57 | 100 | 121.845 |
| 06/16/2026 15:57 | 100 | 121.845 |
| 06/16/2026 15:57 | 100 | 121.75 |
| 06/16/2026 15:57 | 50 | 121.85 |
| 06/16/2026 15:57 | 30 | 121.74 |
| 06/16/2026 15:57 | 50 | 121.81 |
| 06/16/2026 15:57 | 50 | 121.835 |
| 06/16/2026 15:57 | 50 | 121.85 |
| 06/16/2026 15:57 | 50 | 121.89 |
| 06/16/2026 15:57 | 150 | 121.85 |
| 06/16/2026 15:57 | 20 | 121.79 |
| 06/16/2026 15:57 | 1 | 121.80 |
| 06/16/2026 15:57 | 100 | 121.84 |
| 06/16/2026 15:57 | 52 | 121.88 |
| 06/16/2026 15:57 | 78 | 121.88 |
| 06/16/2026 15:57 | 4 | 121.88 |
| 06/16/2026 15:57 | 48 | 121.88 |
| 06/16/2026 15:57 | 200 | 121.88 |
| 06/16/2026 15:57 | 50 | 121.75 |
| 06/16/2026 15:57 | 92 | 121.78 |
| 06/16/2026 15:57 | 69 | 121.98 |
| 06/16/2026 15:57 | 5 | 122.00 |
| 06/16/2026 15:57 | 100 | 122.00 |
| 06/16/2026 15:57 | 2 | 122.00 |
| 06/16/2026 15:57 | 27 | 122.00 |
| 06/16/2026 15:57 | 9 | 122.00 |
| 06/16/2026 15:57 | 5 | 122.00 |
| 06/16/2026 15:57 | 69 | 122.01 |
| 06/16/2026 15:57 | 90 | 122.085 |
| 06/16/2026 15:57 | 10 | 122.09 |
| 06/16/2026 15:57 | 100 | 122.17 |
| 06/16/2026 15:57 | 100 | 122.265 |
| 06/16/2026 15:57 | 49 | 122.17 |
| 06/16/2026 15:57 | 1 | 122.17 |
| 06/16/2026 15:57 | 100 | 122.17 |
| 06/16/2026 15:57 | 200 | 122.18 |
| 06/16/2026 15:57 | 100 | 122.19 |
| 06/16/2026 15:57 | 250 | 122.21 |
| 06/16/2026 15:57 | 10 | 122.28 |
| 06/16/2026 15:57 | 142 | 122.43 |
| 06/16/2026 15:57 | 58 | 122.43 |
| 06/16/2026 15:57 | 100 | 122.385 |
| 06/16/2026 15:57 | 100 | 122.385 |
| 06/16/2026 15:57 | 100 | 122.385 |
| 06/16/2026 15:57 | 148 | 122.36 |
| 06/16/2026 15:57 | 50 | 122.39 |
| 06/16/2026 15:57 | 100 | 122.34 |
| 06/16/2026 15:57 | 210 | 122.45 |
| 06/16/2026 15:57 | 100 | 122.49 |
| 06/16/2026 15:57 | 100 | 122.49 |
| 06/16/2026 15:57 | 100 | 122.48 |
| 06/16/2026 15:57 | 11 | 122.49 |
| 06/16/2026 15:56 | 100 | 122.55 |
| 06/16/2026 15:56 | 42 | 122.56 |
| 06/16/2026 15:56 | 100 | 122.55 |
| 06/16/2026 15:56 | 110 | 122.55 |
| 06/16/2026 15:56 | 30 | 122.55 |
| 06/16/2026 15:56 | 20 | 122.55 |
| 06/16/2026 15:56 | 60 | 122.59 |
| 06/16/2026 15:56 | 100 | 122.59 |
| 06/16/2026 15:56 | 150 | 122.63 |
| 06/16/2026 15:56 | 38 | 122.78 |
| 06/16/2026 15:56 | 50 | 122.78 |
| 06/16/2026 15:56 | 12 | 122.78 |
| 06/16/2026 15:56 | 188 | 122.78 |
| 06/16/2026 15:56 | 66 | 122.78 |
| 06/16/2026 15:56 | 34 | 122.78 |
| 06/16/2026 15:56 | 166 | 122.78 |
| 06/16/2026 15:56 | 22 | 122.78 |
| 06/16/2026 15:56 | 50 | 122.78 |
| 06/16/2026 15:56 | 100 | 122.78 |
| 06/16/2026 15:56 | 50 | 122.78 |
| 06/16/2026 15:56 | 150 | 122.78 |
| 06/16/2026 15:56 | 100 | 122.78 |
| 06/16/2026 15:56 | 200 | 122.78 |
| 06/16/2026 15:56 | 74 | 122.78 |
| 06/16/2026 15:56 | 100 | 122.78 |
| 06/16/2026 15:56 | 26 | 122.78 |
| 06/16/2026 15:56 | 40 | 122.78 |
| 06/16/2026 15:56 | 1 | 122.78 |
| 06/16/2026 15:56 | 48 | 122.78 |
| 06/16/2026 15:56 | 77 | 122.78 |
| 06/16/2026 15:56 | 8 | 122.78 |
| 06/16/2026 15:56 | 100 | 122.78 |
| 06/16/2026 15:56 | 200 | 122.78 |
| 06/16/2026 15:56 | 20 | 122.78 |
| 06/16/2026 15:56 | 100 | 122.875 |
| 06/16/2026 15:56 | 100 | 122.875 |
| 06/16/2026 15:56 | 100 | 122.875 |
| 06/16/2026 15:56 | 100 | 122.875 |
| 06/16/2026 15:56 | 100 | 122.875 |
| 06/16/2026 15:56 | 100 | 122.875 |
| 06/16/2026 15:56 | 100 | 122.87 |
| 06/16/2026 15:56 | 150 | 122.87 |
| 06/16/2026 15:56 | 150 | 122.87 |
| 06/16/2026 15:56 | 100 | 122.94 |
| 06/16/2026 15:56 | 200 | 122.94 |
| 06/16/2026 15:56 | 100 | 122.97 |
| 06/16/2026 15:56 | 200 | 122.97 |
| 06/16/2026 15:56 | 600 | 123.01 |
| 06/16/2026 15:56 | 15 | 123.00 |
| 06/16/2026 15:56 | 85 | 123.00 |
| 06/16/2026 15:56 | 20 | 123.00 |
| 06/16/2026 15:56 | 1 | 123.00 |
| 06/16/2026 15:56 | 239 | 123.00 |
| 06/16/2026 15:56 | 10 | 123.00 |
| 06/16/2026 15:56 | 100 | 123.00 |
| 06/16/2026 15:56 | 20 | 123.00 |
| 06/16/2026 15:56 | 273 | 123.00 |
| 06/16/2026 15:56 | 5 | 123.00 |
| 06/16/2026 15:56 | 10 | 123.00 |
| 06/16/2026 15:56 | 57 | 123.00 |
| 06/16/2026 15:56 | 10 | 123.00 |
| 06/16/2026 15:56 | 20 | 123.00 |
| 06/16/2026 15:56 | 500 | 123.00 |
| 06/16/2026 15:56 | 2000 | 123.00 |
| 06/16/2026 15:56 | 65 | 123.00 |
| 06/16/2026 15:56 | 1 | 123.00 |
| 06/16/2026 15:56 | 4 | 123.00 |
| 06/16/2026 15:56 | 100 | 123.00 |
| 06/16/2026 15:56 | 200 | 123.00 |
| 06/16/2026 15:56 | 60 | 123.00 |
| 06/16/2026 15:56 | 3 | 123.00 |
| 06/16/2026 15:56 | 50 | 123.00 |
| 06/16/2026 15:56 | 10 | 123.00 |
| 06/16/2026 15:56 | 162 | 123.00 |
| 06/16/2026 15:56 | 99 | 123.00 |
| 06/16/2026 15:56 | 100 | 123.00 |
| 06/16/2026 15:56 | 10 | 123.00 |
| 06/16/2026 15:56 | 50 | 123.00 |
| 06/16/2026 15:56 | 2 | 123.00 |
| 06/16/2026 15:56 | 1 | 123.00 |
| 06/16/2026 15:56 | 1 | 123.00 |
| 06/16/2026 15:56 | 1 | 123.00 |
| 06/16/2026 15:56 | 30 | 123.00 |
| 06/16/2026 15:56 | 10 | 123.00 |
| 06/16/2026 15:56 | 5 | 123.00 |
| 06/16/2026 15:56 | 16 | 123.00 |
| 06/16/2026 15:56 | 100 | 123.00 |
| 06/16/2026 15:56 | 2 | 123.00 |
| 06/16/2026 15:56 | 100 | 123.00 |
| 06/16/2026 15:56 | 100 | 123.00 |
| 06/16/2026 15:56 | 100 | 123.00 |
| 06/16/2026 15:56 | 20 | 123.00 |
| 06/16/2026 15:56 | 1 | 123.00 |
| 06/16/2026 15:56 | 1 | 123.00 |
| 06/16/2026 15:56 | 10 | 123.00 |
| 06/16/2026 15:56 | 1 | 123.00 |
| 06/16/2026 15:56 | 25 | 123.00 |
| 06/16/2026 15:56 | 4 | 123.00 |
| 06/16/2026 15:56 | 80 | 123.00 |
| 06/16/2026 15:56 | 10 | 123.00 |
| 06/16/2026 15:56 | 100 | 123.00 |
| 06/16/2026 15:56 | 50 | 123.00 |
| 06/16/2026 15:56 | 1200 | 122.99 |
| 06/16/2026 15:56 | 200 | 122.94 |
| 06/16/2026 15:56 | 1 | 122.94 |
| 06/16/2026 15:56 | 156 | 122.94 |
| 06/16/2026 15:56 | 12 | 122.94 |
| 06/16/2026 15:56 | 54 | 122.94 |
| 06/16/2026 15:56 | 13 | 122.94 |
| 06/16/2026 15:56 | 87 | 122.94 |
| 06/16/2026 15:56 | 13 | 122.97 |
| 06/16/2026 15:56 | 4 | 122.98 |
| 06/16/2026 15:56 | 10 | 122.99 |
| 06/16/2026 15:56 | 1 | 122.98 |
| 06/16/2026 15:56 | 399 | 122.98 |
| 06/16/2026 15:56 | 601 | 122.98 |
| 06/16/2026 15:56 | 100 | 122.97 |
| 06/16/2026 15:56 | 300 | 122.94 |
| 06/16/2026 15:56 | 100 | 122.95 |
| 06/16/2026 15:56 | 4 | 122.95 |
| 06/16/2026 15:56 | 7 | 122.95 |
| 06/16/2026 15:56 | 13 | 122.95 |
| 06/16/2026 15:56 | 10 | 122.94 |
| 06/16/2026 15:56 | 10 | 122.94 |
| 06/16/2026 15:56 | 100 | 122.91 |
| 06/16/2026 15:56 | 69 | 122.91 |
| 06/16/2026 15:56 | 100 | 122.85 |
| 06/16/2026 15:56 | 40 | 122.83 |
| 06/16/2026 15:56 | 1 | 122.83 |
| 06/16/2026 15:56 | 49 | 122.83 |
| 06/16/2026 15:56 | 100 | 122.81 |
| 06/16/2026 15:56 | 100 | 122.85 |
| 06/16/2026 15:56 | 12 | 122.80 |
| 06/16/2026 15:56 | 700 | 122.80 |
| 06/16/2026 15:56 | 1 | 122.75 |
| 06/16/2026 15:56 | 1 | 122.63 |
| 06/16/2026 15:56 | 1 | 122.60 |
| 06/16/2026 15:56 | 1 | 122.60 |
| 06/16/2026 15:56 | 55 | 122.59 |
| 06/16/2026 15:56 | 20 | 122.59 |
| 06/16/2026 15:56 | 2 | 122.58 |
| 06/16/2026 15:56 | 100 | 122.54 |
| 06/16/2026 15:56 | 20 | 122.53 |
| 06/16/2026 15:56 | 100 | 122.53 |
| 06/16/2026 15:56 | 33 | 122.53 |
| 06/16/2026 15:56 | 147 | 122.53 |
| 06/16/2026 15:56 | 160 | 122.53 |
| 06/16/2026 15:56 | 230 | 122.53 |
| 06/16/2026 15:56 | 19 | 122.53 |
| 06/16/2026 15:56 | 10 | 122.53 |
| 06/16/2026 15:56 | 1 | 122.53 |
| 06/16/2026 15:56 | 76 | 122.50 |
| 06/16/2026 15:56 | 124 | 122.50 |
| 06/16/2026 15:56 | 76 | 122.49 |
| 06/16/2026 15:56 | 2 | 122.46 |
| 06/16/2026 15:56 | 6 | 122.46 |
| 06/16/2026 15:56 | 100 | 122.42 |
| 06/16/2026 15:56 | 248 | 122.45 |
| 06/16/2026 15:56 | 752 | 122.45 |
| 06/16/2026 15:56 | 390 | 122.40 |
| 06/16/2026 15:56 | 100 | 122.40 |
| 06/16/2026 15:56 | 50 | 122.39 |
| 06/16/2026 15:56 | 240 | 122.39 |
| 06/16/2026 15:56 | 100 | 122.39 |
| 06/16/2026 15:56 | 200 | 122.39 |
| 06/16/2026 15:56 | 50 | 122.39 |
| 06/16/2026 15:56 | 240 | 122.37 |
| 06/16/2026 15:56 | 300 | 122.26 |
| 06/16/2026 15:56 | 96 | 122.35 |
| 06/16/2026 15:56 | 9 | 122.35 |
| 06/16/2026 15:56 | 14 | 122.41 |
| 06/16/2026 15:56 | 100 | 122.41 |
| 06/16/2026 15:56 | 11 | 122.34 |
| 06/16/2026 15:56 | 89 | 122.34 |
| 06/16/2026 15:56 | 89 | 122.29 |
| 06/16/2026 15:56 | 383 | 122.30 |
| 06/16/2026 15:56 | 72 | 122.30 |
| 06/16/2026 15:56 | 345 | 122.30 |
| 06/16/2026 15:56 | 100 | 122.29 |
| 06/16/2026 15:56 | 218 | 122.29 |
| 06/16/2026 15:56 | 172 | 122.29 |
| 06/16/2026 15:56 | 1 | 122.29 |
| 06/16/2026 15:56 | 100 | 122.29 |
| 06/16/2026 15:56 | 71 | 122.29 |
| 06/16/2026 15:56 | 4 | 122.27 |
| 06/16/2026 15:56 | 82 | 122.23 |
| 06/16/2026 15:56 | 3 | 122.18 |
| 06/16/2026 15:56 | 66 | 122.18 |
| 06/16/2026 15:56 | 150 | 122.17 |
| 06/16/2026 15:56 | 78 | 122.10 |
| 06/16/2026 15:56 | 27 | 122.07 |
| 06/16/2026 15:56 | 23 | 122.07 |
| 06/16/2026 15:56 | 50 | 122.09 |
| 06/16/2026 15:56 | 100 | 122.14 |
| 06/16/2026 15:56 | 100 | 122.14 |
| 06/16/2026 15:56 | 50 | 122.105 |
| 06/16/2026 15:56 | 150 | 122.105 |
| 06/16/2026 15:56 | 55 | 122.07 |
| 06/16/2026 15:56 | 100 | 122.07 |
| 06/16/2026 15:56 | 6 | 122.07 |
| 06/16/2026 15:56 | 16 | 122.07 |
| 06/16/2026 15:56 | 37 | 122.07 |
| 06/16/2026 15:56 | 6 | 122.07 |
| 06/16/2026 15:56 | 94 | 122.07 |
| 06/16/2026 15:56 | 170 | 122.07 |
| 06/16/2026 15:56 | 1 | 122.07 |
| 06/16/2026 15:56 | 29 | 122.07 |
| 06/16/2026 15:56 | 20 | 122.07 |
| 06/16/2026 15:56 | 80 | 122.07 |
| 06/16/2026 15:56 | 40 | 122.13 |
| 06/16/2026 15:56 | 151 | 122.16 |
| 06/16/2026 15:56 | 100 | 122.09 |
| 06/16/2026 15:56 | 50 | 122.10 |
| 06/16/2026 15:56 | 200 | 122.10 |
| 06/16/2026 15:56 | 100 | 122.13 |
| 06/16/2026 15:56 | 300 | 122.16 |
| 06/16/2026 15:56 | 6 | 122.25 |
| 06/16/2026 15:56 | 19 | 122.25 |
| 06/16/2026 15:56 | 1 | 122.25 |
| 06/16/2026 15:56 | 161 | 122.22 |
| 06/16/2026 15:56 | 32 | 122.20 |
| 06/16/2026 15:56 | 500 | 122.20 |
| 06/16/2026 15:56 | 200 | 122.21 |
| 06/16/2026 15:56 | 1100 | 122.305 |
| 06/16/2026 15:56 | 50 | 122.31 |
| 06/16/2026 15:56 | 100 | 122.09 |
| 06/16/2026 15:56 | 76 | 122.26 |
| 06/16/2026 15:56 | 200 | 122.21 |
| 06/16/2026 15:56 | 100 | 122.21 |
| 06/16/2026 15:56 | 21 | 122.21 |
| 06/16/2026 15:56 | 200 | 122.21 |
| 06/16/2026 15:56 | 49 | 122.23 |
| 06/16/2026 15:56 | 100 | 122.21 |
| 06/16/2026 15:56 | 49 | 122.18 |
| 06/16/2026 15:56 | 1 | 122.18 |
| 06/16/2026 15:56 | 29 | 122.18 |
| 06/16/2026 15:56 | 100 | 122.18 |
| 06/16/2026 15:56 | 20 | 122.18 |
| 06/16/2026 15:56 | 51 | 122.18 |
| 06/16/2026 15:56 | 29 | 122.18 |
| 06/16/2026 15:56 | 20 | 122.16 |
| 06/16/2026 15:56 | 32 | 122.14 |
| 06/16/2026 15:56 | 18 | 122.14 |
| 06/16/2026 15:56 | 2 | 122.12 |
| 06/16/2026 15:56 | 29 | 122.12 |
| 06/16/2026 15:56 | 20 | 122.12 |
| 06/16/2026 15:56 | 49 | 122.12 |
| 06/16/2026 15:56 | 100 | 122.04 |
| 06/16/2026 15:56 | 100 | 122.09 |
| 06/16/2026 15:56 | 100 | 122.105 |
| 06/16/2026 15:56 | 100 | 122.11 |
| 06/16/2026 15:56 | 300 | 122.11 |
| 06/16/2026 15:56 | 100 | 122.11 |
| 06/16/2026 15:56 | 100 | 122.11 |
| 06/16/2026 15:56 | 100 | 122.16 |
| 06/16/2026 15:56 | 50 | 122.20 |
| 06/16/2026 15:56 | 50 | 122.20 |
| 06/16/2026 15:56 | 112 | 122.26 |
| 06/16/2026 15:56 | 100 | 122.27 |
| 06/16/2026 15:56 | 5 | 122.30 |
| 06/16/2026 15:56 | 29 | 122.30 |
| 06/16/2026 15:56 | 2 | 122.30 |
| 06/16/2026 15:56 | 100 | 122.30 |
| 06/16/2026 15:56 | 1 | 122.30 |
| 06/16/2026 15:56 | 67 | 122.30 |
| 06/16/2026 15:56 | 34 | 122.30 |
| 06/16/2026 15:56 | 50 | 122.30 |
| 06/16/2026 15:56 | 100 | 122.28 |
| 06/16/2026 15:56 | 100 | 122.29 |
| 06/16/2026 15:56 | 33 | 122.30 |
| 06/16/2026 15:56 | 100 | 122.30 |
| 06/16/2026 15:56 | 27 | 122.30 |
| 06/16/2026 15:56 | 26 | 122.30 |
| 06/16/2026 15:56 | 40 | 122.30 |
| 06/16/2026 15:56 | 34 | 122.30 |
| 06/16/2026 15:56 | 16 | 122.30 |
| 06/16/2026 15:56 | 84 | 122.30 |
| 06/16/2026 15:56 | 273 | 122.30 |
| 06/16/2026 15:56 | 50 | 122.30 |
| 06/16/2026 15:56 | 50 | 122.30 |
| 06/16/2026 15:56 | 50 | 122.30 |
| 06/16/2026 15:56 | 50 | 122.30 |
| 06/16/2026 15:56 | 100 | 122.30 |
| 06/16/2026 15:56 | 100 | 122.30 |
| 06/16/2026 15:56 | 100 | 122.31 |
| 06/16/2026 15:56 | 50 | 122.32 |
| 06/16/2026 15:56 | 150 | 122.32 |
| 06/16/2026 15:56 | 15 | 122.37 |
| 06/16/2026 15:56 | 5 | 122.37 |
| 06/16/2026 15:56 | 100 | 122.33 |
| 06/16/2026 15:56 | 50 | 122.34 |
| 06/16/2026 15:56 | 2 | 122.34 |
| 06/16/2026 15:56 | 1 | 122.34 |
| 06/16/2026 15:56 | 47 | 122.34 |
| 06/16/2026 15:56 | 2 | 122.34 |
| 06/16/2026 15:56 | 98 | 122.34 |
| 06/16/2026 15:56 | 27 | 122.41 |
| 06/16/2026 15:56 | 62 | 122.41 |
| 06/16/2026 15:56 | 100 | 122.35 |
| 06/16/2026 15:56 | 64 | 122.35 |
| 06/16/2026 15:56 | 36 | 122.35 |
| 06/16/2026 15:56 | 100 | 122.35 |
| 06/16/2026 15:56 | 64 | 122.35 |
| 06/16/2026 15:56 | 36 | 122.35 |
| 06/16/2026 15:56 | 64 | 122.35 |
| 06/16/2026 15:56 | 36 | 122.35 |
| 06/16/2026 15:56 | 36 | 122.35 |
| 06/16/2026 15:56 | 14 | 122.35 |
| 06/16/2026 15:56 | 49 | 122.35 |
| 06/16/2026 15:56 | 1 | 122.35 |
| 06/16/2026 15:56 | 100 | 122.35 |
| 06/16/2026 15:56 | 100 | 122.35 |
| 06/16/2026 15:56 | 19 | 122.35 |
| 06/16/2026 15:56 | 1 | 122.35 |
| 06/16/2026 15:56 | 200 | 122.36 |
| 06/16/2026 15:56 | 300 | 122.38 |
| 06/16/2026 15:56 | 32 | 122.43 |
| 06/16/2026 15:56 | 150 | 122.43 |
| 06/16/2026 15:56 | 100 | 122.48 |
| 06/16/2026 15:56 | 99 | 122.50 |
| 06/16/2026 15:56 | 2 | 122.50 |
| 06/16/2026 15:56 | 100 | 122.50 |
| 06/16/2026 15:56 | 38 | 122.50 |
| 06/16/2026 15:56 | 150 | 122.50 |
| 06/16/2026 15:56 | 3 | 122.50 |
| 06/16/2026 15:56 | 16 | 122.50 |
| 06/16/2026 15:56 | 100 | 122.50 |
| 06/16/2026 15:56 | 20 | 122.50 |
| 06/16/2026 15:56 | 50 | 122.50 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:56 | 114 | 122.425 |
| 06/16/2026 15:56 | 300 | 122.425 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:56 | 100 | 122.425 |
| 06/16/2026 15:55 | 100 | 122.40 |
| 06/16/2026 15:55 | 100 | 122.47 |
| 06/16/2026 15:55 | 200 | 122.43 |
| 06/16/2026 15:55 | 100 | 122.365 |
| 06/16/2026 15:55 | 100 | 122.39 |
| 06/16/2026 15:55 | 50 | 122.39 |
| 06/16/2026 15:55 | 47 | 122.40 |
| 06/16/2026 15:55 | 31 | 122.40 |
| 06/16/2026 15:55 | 22 | 122.40 |
| 06/16/2026 15:55 | 60 | 122.40 |
| 06/16/2026 15:55 | 100 | 122.40 |
| 06/16/2026 15:55 | 27 | 122.46 |
| 06/16/2026 15:55 | 71 | 122.40 |
| 06/16/2026 15:55 | 29 | 122.40 |
| 06/16/2026 15:55 | 71 | 122.40 |
| 06/16/2026 15:55 | 10 | 122.40 |
| 06/16/2026 15:55 | 31 | 122.39 |
| 06/16/2026 15:55 | 100 | 122.44 |
| 06/16/2026 15:55 | 100 | 122.44 |
| 06/16/2026 15:55 | 100 | 122.43 |
| 06/16/2026 15:55 | 100 | 122.36 |
| 06/16/2026 15:55 | 400 | 122.40 |
| 06/16/2026 15:55 | 100 | 122.40 |
| 06/16/2026 15:55 | 500 | 122.40 |
| 06/16/2026 15:55 | 500 | 122.40 |
| 06/16/2026 15:55 | 500 | 122.40 |
| 06/16/2026 15:55 | 300 | 122.36 |
| 06/16/2026 15:55 | 7 | 122.40 |
| 06/16/2026 15:55 | 7 | 122.42 |
| 06/16/2026 15:55 | 43 | 122.40 |
| 06/16/2026 15:55 | 20 | 122.40 |
| 06/16/2026 15:55 | 1 | 122.40 |
| 06/16/2026 15:55 | 36 | 122.40 |
| 06/16/2026 15:55 | 12 | 122.40 |
| 06/16/2026 15:55 | 88 | 122.40 |
| 06/16/2026 15:55 | 100 | 122.40 |
| 06/16/2026 15:55 | 188 | 122.40 |
| 06/16/2026 15:55 | 312 | 122.40 |
| 06/16/2026 15:55 | 100 | 122.42 |
| 06/16/2026 15:55 | 100 | 122.46 |
| 06/16/2026 15:55 | 34 | 122.46 |
| 06/16/2026 15:55 | 66 | 122.46 |
| 06/16/2026 15:55 | 72 | 122.44 |
| 06/16/2026 15:55 | 28 | 122.44 |
| 06/16/2026 15:55 | 100 | 122.45 |
| 06/16/2026 15:55 | 72 | 122.44 |
| 06/16/2026 15:55 | 80 | 122.44 |
| 06/16/2026 15:55 | 63 | 122.45 |
| 06/16/2026 15:55 | 17 | 122.46 |
| 06/16/2026 15:55 | 83 | 122.46 |
| 06/16/2026 15:55 | 150 | 122.46 |
| 06/16/2026 15:55 | 240 | 122.595 |
| 06/16/2026 15:55 | 12 | 122.71 |
| 06/16/2026 15:55 | 75 | 122.69 |
| 06/16/2026 15:55 | 100 | 122.71 |
| 06/16/2026 15:55 | 100 | 122.71 |
| 06/16/2026 15:55 | 61 | 122.73 |
| 06/16/2026 15:55 | 129 | 122.73 |
| 06/16/2026 15:55 | 61 | 122.73 |
| 06/16/2026 15:55 | 342 | 122.74 |
| 06/16/2026 15:55 | 61 | 122.74 |
| 06/16/2026 15:55 | 800 | 122.74 |
| 06/16/2026 15:55 | 61 | 122.74 |
| 06/16/2026 15:55 | 236 | 122.74 |
| 06/16/2026 15:55 | 50 | 122.73 |
| 06/16/2026 15:55 | 527 | 122.74 |
| 06/16/2026 15:55 | 308 | 122.74 |
| 06/16/2026 15:55 | 1 | 122.74 |
| 06/16/2026 15:55 | 300 | 122.73 |
| 06/16/2026 15:55 | 50 | 122.73 |
| 06/16/2026 15:55 | 90 | 122.73 |
| 06/16/2026 15:55 | 87 | 122.73 |
| 06/16/2026 15:55 | 13 | 122.73 |
| 06/16/2026 15:55 | 12 | 122.72 |
| 06/16/2026 15:55 | 500 | 122.72 |
| 06/16/2026 15:55 | 300 | 122.70 |
| 06/16/2026 15:55 | 25 | 122.72 |
| 06/16/2026 15:55 | 83 | 122.72 |
| 06/16/2026 15:55 | 10 | 122.71 |
| 06/16/2026 15:55 | 11 | 122.70 |
| 06/16/2026 15:55 | 19 | 122.70 |
| 06/16/2026 15:55 | 30 | 122.70 |
| 06/16/2026 15:55 | 12 | 122.70 |
| 06/16/2026 15:55 | 150 | 122.635 |
| 06/16/2026 15:55 | 61 | 122.69 |
| 06/16/2026 15:55 | 28 | 122.67 |
| 06/16/2026 15:55 | 100 | 122.67 |
| 06/16/2026 15:55 | 61 | 122.67 |
| 06/16/2026 15:55 | 4 | 122.67 |
| 06/16/2026 15:55 | 72 | 122.66 |
| 06/16/2026 15:55 | 62 | 122.65 |
| 06/16/2026 15:55 | 10 | 122.58 |
| 06/16/2026 15:55 | 72 | 122.55 |
| 06/16/2026 15:55 | 79 | 122.56 |
| 06/16/2026 15:55 | 60 | 122.63 |
| 06/16/2026 15:55 | 100 | 122.56 |
| 06/16/2026 15:55 | 62 | 122.56 |
| 06/16/2026 15:55 | 52 | 122.565 |
| 06/16/2026 15:55 | 186 | 122.60 |
| 06/16/2026 15:55 | 100 | 122.60 |
| 06/16/2026 15:55 | 100 | 122.60 |
| 06/16/2026 15:55 | 45 | 122.60 |
| 06/16/2026 15:55 | 100 | 122.60 |
| 06/16/2026 15:55 | 38 | 122.60 |
| 06/16/2026 15:55 | 1 | 122.60 |
| 06/16/2026 15:55 | 1 | 122.60 |
| 06/16/2026 15:55 | 96 | 122.60 |
| 06/16/2026 15:55 | 3 | 122.60 |
| 06/16/2026 15:55 | 7 | 122.60 |
| 06/16/2026 15:55 | 19 | 122.60 |
| 06/16/2026 15:55 | 81 | 122.60 |
| 06/16/2026 15:55 | 15 | 122.60 |
| 06/16/2026 15:55 | 4 | 122.60 |
| 06/16/2026 15:54 | 5 | 122.495 |
| 06/16/2026 15:54 | 800 | 122.59 |
| 06/16/2026 15:54 | 600 | 122.50 |
| 06/16/2026 15:54 | 96 | 122.425 |
| 06/16/2026 15:54 | 12 | 122.60 |
| 06/16/2026 15:54 | 118 | 122.56 |
| 06/16/2026 15:54 | 35 | 122.52 |
| 06/16/2026 15:54 | 85 | 122.52 |
| 06/16/2026 15:54 | 110 | 122.52 |
| 06/16/2026 15:54 | 100 | 122.52 |
| 06/16/2026 15:54 | 100 | 122.50 |
| 06/16/2026 15:54 | 1 | 122.44 |
| 06/16/2026 15:54 | 5 | 122.44 |
| 06/16/2026 15:54 | 20 | 122.44 |
| 06/16/2026 15:54 | 100 | 122.44 |
| 06/16/2026 15:54 | 100 | 122.44 |
| 06/16/2026 15:54 | 92 | 122.43 |
| 06/16/2026 15:54 | 8 | 122.43 |
| 06/16/2026 15:54 | 100 | 122.41 |
| 06/16/2026 15:54 | 100 | 122.43 |
| 06/16/2026 15:54 | 300 | 122.35 |
| 06/16/2026 15:54 | 100 | 122.35 |
| 06/16/2026 15:54 | 69 | 122.43 |
| 06/16/2026 15:54 | 100 | 122.42 |
| 06/16/2026 15:54 | 100 | 122.39 |
| 06/16/2026 15:54 | 33 | 122.39 |
| 06/16/2026 15:54 | 100 | 122.34 |
| 06/16/2026 15:54 | 1 | 122.35 |
| 06/16/2026 15:54 | 100 | 122.34 |
| 06/16/2026 15:54 | 100 | 122.34 |
| 06/16/2026 15:54 | 100 | 122.34 |
| 06/16/2026 15:54 | 100 | 122.35 |
| 06/16/2026 15:54 | 111 | 122.35 |
| 06/16/2026 15:54 | 1 | 122.35 |
| 06/16/2026 15:54 | 50 | 122.36 |
| 06/16/2026 15:54 | 50 | 122.41 |
| 06/16/2026 15:54 | 1 | 122.51 |
| 06/16/2026 15:54 | 95 | 122.49 |
| 06/16/2026 15:54 | 55 | 122.485 |
| 06/16/2026 15:54 | 240 | 122.485 |
| 06/16/2026 15:54 | 1 | 122.485 |
| 06/16/2026 15:54 | 4 | 122.485 |
| 06/16/2026 15:54 | 148 | 122.485 |
| 06/16/2026 15:54 | 50 | 122.48 |
| 06/16/2026 15:54 | 63 | 122.48 |
| 06/16/2026 15:54 | 50 | 122.47 |
| 06/16/2026 15:54 | 30 | 122.40 |
| 06/16/2026 15:54 | 3 | 122.51 |
| 06/16/2026 15:54 | 69 | 122.51 |
| 06/16/2026 15:54 | 16 | 122.50 |
| 06/16/2026 15:54 | 14 | 122.50 |
| 06/16/2026 15:54 | 1100 | 122.52 |
| 06/16/2026 15:54 | 70 | 122.65 |
| 06/16/2026 15:54 | 100 | 122.535 |
| 06/16/2026 15:54 | 37 | 122.69 |
| 06/16/2026 15:54 | 32 | 122.65 |
| 06/16/2026 15:54 | 1 | 122.60 |
| 06/16/2026 15:54 | 100 | 122.58 |
| 06/16/2026 15:54 | 12 | 122.58 |
| 06/16/2026 15:54 | 91 | 122.57 |
| 06/16/2026 15:54 | 20 | 122.57 |
| 06/16/2026 15:54 | 19 | 122.40 |
| 06/16/2026 15:54 | 60 | 122.40 |
| 06/16/2026 15:54 | 21 | 122.40 |
| 06/16/2026 15:54 | 27 | 122.40 |
| 06/16/2026 15:54 | 1 | 122.40 |
| 06/16/2026 15:54 | 72 | 122.40 |
| 06/16/2026 15:54 | 10 | 122.49 |
| 06/16/2026 15:54 | 265 | 122.60 |
| 06/16/2026 15:54 | 294 | 122.60 |
| 06/16/2026 15:54 | 10 | 122.57 |
| 06/16/2026 15:54 | 50 | 122.53 |
| 06/16/2026 15:54 | 10 | 122.53 |
| 06/16/2026 15:54 | 10 | 122.53 |
| 06/16/2026 15:54 | 80 | 122.52 |
| 06/16/2026 15:54 | 20 | 122.51 |
| 06/16/2026 15:54 | 10 | 122.51 |
| 06/16/2026 15:54 | 70 | 122.51 |
| 06/16/2026 15:54 | 80 | 122.51 |
| 06/16/2026 15:54 | 100 | 122.48 |
| 06/16/2026 15:54 | 284 | 122.48 |
| 06/16/2026 15:54 | 16 | 122.48 |
| 06/16/2026 15:54 | 69 | 122.47 |
| 06/16/2026 15:54 | 180 | 122.50 |
| 06/16/2026 15:54 | 120 | 122.50 |
| 06/16/2026 15:54 | 80 | 122.49 |
| 06/16/2026 15:54 | 100 | 122.48 |
| 06/16/2026 15:54 | 100 | 122.38 |
| 06/16/2026 15:54 | 19 | 122.36 |
| 06/16/2026 15:54 | 36 | 122.28 |
| 06/16/2026 15:54 | 48 | 122.28 |
| 06/16/2026 15:54 | 133 | 122.26 |
| 06/16/2026 15:54 | 16 | 122.28 |
| 06/16/2026 15:54 | 7 | 122.26 |
| 06/16/2026 15:54 | 100 | 122.26 |
| 06/16/2026 15:54 | 100 | 122.26 |
| 06/16/2026 15:54 | 1 | 122.26 |
| 06/16/2026 15:54 | 18 | 122.26 |
| 06/16/2026 15:54 | 300 | 122.305 |
| 06/16/2026 15:54 | 22 | 122.40 |
| 06/16/2026 15:54 | 100 | 122.305 |
| 06/16/2026 15:54 | 69 | 122.40 |
| 06/16/2026 15:54 | 20 | 122.40 |
| 06/16/2026 15:54 | 1 | 122.305 |
| 06/16/2026 15:54 | 100 | 122.28 |
| 06/16/2026 15:54 | 4 | 122.26 |
| 06/16/2026 15:54 | 15 | 122.25 |
| 06/16/2026 15:54 | 1 | 122.27 |
| 06/16/2026 15:54 | 100 | 122.27 |
| 06/16/2026 15:54 | 240 | 122.27 |
| 06/16/2026 15:53 | 50 | 122.34 |
| 06/16/2026 15:53 | 50 | 122.26 |
| 06/16/2026 15:53 | 50 | 122.26 |
| 06/16/2026 15:53 | 300 | 122.26 |
| 06/16/2026 15:53 | 200 | 122.26 |
| 06/16/2026 15:53 | 100 | 122.26 |
| 06/16/2026 15:53 | 50 | 122.27 |
| 06/16/2026 15:53 | 50 | 122.34 |
| 06/16/2026 15:53 | 50 | 122.34 |
| 06/16/2026 15:53 | 100 | 122.255 |
| 06/16/2026 15:53 | 20 | 122.20 |
| 06/16/2026 15:53 | 21 | 122.20 |
| 06/16/2026 15:53 | 202 | 122.16 |
| 06/16/2026 15:53 | 72 | 122.16 |
| 06/16/2026 15:53 | 26 | 122.16 |
| 06/16/2026 15:53 | 100 | 122.23 |
| 06/16/2026 15:53 | 1 | 122.31 |
| 06/16/2026 15:53 | 50 | 122.42 |
| 06/16/2026 15:53 | 1 | 122.50 |
| 06/16/2026 15:53 | 45 | 122.51 |
| 06/16/2026 15:53 | 55 | 122.51 |
| 06/16/2026 15:53 | 45 | 122.51 |
| 06/16/2026 15:53 | 16 | 122.51 |
| 06/16/2026 15:53 | 39 | 122.51 |
| 06/16/2026 15:53 | 100 | 122.51 |
| 06/16/2026 15:53 | 11 | 122.51 |
| 06/16/2026 15:53 | 89 | 122.51 |
| 06/16/2026 15:53 | 61 | 122.51 |
| 06/16/2026 15:53 | 39 | 122.51 |
| 06/16/2026 15:53 | 1 | 122.51 |
| 06/16/2026 15:53 | 1 | 122.51 |
| 06/16/2026 15:53 | 48 | 122.51 |
| 06/16/2026 15:53 | 30 | 122.51 |
| 06/16/2026 15:53 | 20 | 122.51 |
| 06/16/2026 15:53 | 100 | 122.51 |
| 06/16/2026 15:53 | 100 | 122.52 |
| 06/16/2026 15:53 | 50 | 122.53 |
| 06/16/2026 15:53 | 27 | 122.58 |
| 06/16/2026 15:53 | 23 | 122.58 |
| 06/16/2026 15:53 | 27 | 122.60 |
| 06/16/2026 15:53 | 23 | 122.60 |
| 06/16/2026 15:53 | 150 | 122.56 |
| 06/16/2026 15:53 | 150 | 122.56 |
| 06/16/2026 15:53 | 150 | 122.56 |
| 06/16/2026 15:53 | 6 | 122.65 |
| 06/16/2026 15:53 | 35 | 122.69 |
| 06/16/2026 15:53 | 132 | 122.69 |
| 06/16/2026 15:53 | 132 | 122.69 |
| 06/16/2026 15:53 | 10 | 122.50 |
| 06/16/2026 15:53 | 82 | 122.50 |
| 06/16/2026 15:53 | 100 | 122.465 |
| 06/16/2026 15:53 | 32 | 122.50 |
| 06/16/2026 15:53 | 11 | 122.50 |
| 06/16/2026 15:53 | 32 | 122.49 |
| 06/16/2026 15:53 | 9 | 122.49 |
| 06/16/2026 15:53 | 16 | 122.49 |
| 06/16/2026 15:53 | 43 | 122.49 |
| 06/16/2026 15:53 | 43 | 122.48 |
| 06/16/2026 15:53 | 50 | 122.35 |
| 06/16/2026 15:53 | 194 | 122.37 |
| 06/16/2026 15:53 | 6 | 122.37 |
| 06/16/2026 15:53 | 80 | 122.37 |
| 06/16/2026 15:53 | 24 | 122.37 |
| 06/16/2026 15:53 | 100 | 122.36 |
| 06/16/2026 15:53 | 240 | 122.36 |
| 06/16/2026 15:53 | 50 | 122.36 |
| 06/16/2026 15:53 | 42 | 122.28 |
| 06/16/2026 15:53 | 100 | 122.295 |
| 06/16/2026 15:53 | 50 | 122.41 |
| 06/16/2026 15:53 | 1 | 122.50 |
| 06/16/2026 15:53 | 6 | 122.50 |
| 06/16/2026 15:53 | 20 | 122.50 |
| 06/16/2026 15:53 | 1 | 122.49 |
| 06/16/2026 15:53 | 5 | 122.46 |
| 06/16/2026 15:53 | 37 | 122.40 |
| 06/16/2026 15:53 | 500 | 122.40 |
| 06/16/2026 15:53 | 50 | 122.40 |
| 06/16/2026 15:53 | 100 | 122.34 |
| 06/16/2026 15:53 | 50 | 122.31 |
| 06/16/2026 15:53 | 4 | 122.31 |
| 06/16/2026 15:53 | 65 | 122.31 |
| 06/16/2026 15:53 | 1 | 122.30 |
| 06/16/2026 15:53 | 77 | 122.24 |
| 06/16/2026 15:53 | 27 | 122.24 |
| 06/16/2026 15:53 | 230 | 122.22 |
| 06/16/2026 15:53 | 56 | 122.22 |
| 06/16/2026 15:53 | 26 | 122.18 |
| 06/16/2026 15:53 | 11 | 122.095 |
| 06/16/2026 15:53 | 8 | 122.03 |
| 06/16/2026 15:53 | 52 | 121.97 |
| 06/16/2026 15:53 | 1 | 121.97 |
| 06/16/2026 15:53 | 47 | 121.97 |
| 06/16/2026 15:53 | 2 | 121.97 |
| 06/16/2026 15:53 | 98 | 121.97 |
| 06/16/2026 15:53 | 2 | 121.97 |
| 06/16/2026 15:53 | 48 | 121.97 |
| 06/16/2026 15:53 | 50 | 121.97 |
| 06/16/2026 15:53 | 100 | 122.02 |
| 06/16/2026 15:53 | 131 | 122.16 |
| 06/16/2026 15:53 | 100 | 122.16 |
| 06/16/2026 15:53 | 5 | 122.22 |
| 06/16/2026 15:53 | 2 | 122.13 |
| 06/16/2026 15:53 | 20 | 122.005 |
| 06/16/2026 15:52 | 2 | 121.99 |
| 06/16/2026 15:52 | 13 | 122.00 |
| 06/16/2026 15:52 | 2 | 122.00 |
| 06/16/2026 15:52 | 2 | 122.00 |
| 06/16/2026 15:52 | 150 | 122.08 |
| 06/16/2026 15:52 | 150 | 122.08 |
| 06/16/2026 15:52 | 1 | 122.08 |
| 06/16/2026 15:52 | 136 | 122.075 |
| 06/16/2026 15:52 | 100 | 122.075 |
| 06/16/2026 15:52 | 100 | 122.075 |
| 06/16/2026 15:52 | 100 | 122.075 |
| 06/16/2026 15:52 | 70 | 122.04 |
| 06/16/2026 15:52 | 100 | 121.805 |
| 06/16/2026 15:52 | 58 | 121.805 |
| 06/16/2026 15:52 | 26 | 121.805 |
| 06/16/2026 15:52 | 7 | 121.805 |
| 06/16/2026 15:52 | 200 | 121.78 |
| 06/16/2026 15:52 | 4 | 121.78 |
| 06/16/2026 15:52 | 5 | 121.78 |
| 06/16/2026 15:52 | 4 | 121.78 |
| 06/16/2026 15:52 | 4 | 121.78 |
| 06/16/2026 15:52 | 100 | 121.74 |
| 06/16/2026 15:52 | 100 | 121.73 |
| 06/16/2026 15:52 | 2 | 121.70 |
| 06/16/2026 15:52 | 97 | 121.69 |
| 06/16/2026 15:52 | 3 | 121.69 |
| 06/16/2026 15:52 | 11 | 121.65 |
| 06/16/2026 15:52 | 22 | 121.65 |
| 06/16/2026 15:52 | 100 | 121.65 |
| 06/16/2026 15:52 | 100 | 121.66 |
| 06/16/2026 15:52 | 200 | 121.66 |
| 06/16/2026 15:52 | 100 | 121.70 |
| 06/16/2026 15:52 | 18 | 121.82 |
| 06/16/2026 15:52 | 41 | 121.79 |
| 06/16/2026 15:52 | 10 | 121.79 |
| 06/16/2026 15:52 | 8 | 121.79 |
| 06/16/2026 15:52 | 100 | 121.79 |
| 06/16/2026 15:52 | 10 | 121.73 |
| 06/16/2026 15:52 | 100 | 121.73 |
| 06/16/2026 15:52 | 150 | 121.72 |
| 06/16/2026 15:52 | 10 | 121.72 |
| 06/16/2026 15:52 | 100 | 121.72 |
| 06/16/2026 15:52 | 1 | 121.75 |
| 06/16/2026 15:52 | 2 | 121.75 |
| 06/16/2026 15:52 | 1 | 121.75 |
| 06/16/2026 15:52 | 9 | 121.75 |
| 06/16/2026 15:52 | 49 | 121.78 |
| 06/16/2026 15:52 | 50 | 121.75 |
| 06/16/2026 15:52 | 1 | 121.70 |
| 06/16/2026 15:52 | 100 | 121.70 |
| 06/16/2026 15:52 | 1 | 121.87 |
| 06/16/2026 15:52 | 49 | 121.80 |
| 06/16/2026 15:52 | 50 | 121.80 |
| 06/16/2026 15:52 | 13 | 121.78 |
| 06/16/2026 15:52 | 22 | 121.77 |
| 06/16/2026 15:52 | 47 | 121.77 |
| 06/16/2026 15:52 | 2 | 121.84 |
| 06/16/2026 15:52 | 1 | 121.84 |
| 06/16/2026 15:52 | 97 | 121.84 |
| 06/16/2026 15:52 | 100 | 121.84 |
| 06/16/2026 15:52 | 750 | 121.93 |
| 06/16/2026 15:52 | 50 | 121.93 |
| 06/16/2026 15:52 | 300 | 121.93 |
| 06/16/2026 15:52 | 50 | 121.93 |
| 06/16/2026 15:52 | 10 | 121.93 |
| 06/16/2026 15:52 | 240 | 121.94 |
| 06/16/2026 15:52 | 50 | 121.94 |
| 06/16/2026 15:52 | 300 | 121.93 |
| 06/16/2026 15:52 | 100 | 121.95 |
| 06/16/2026 15:52 | 80 | 121.90 |
| 06/16/2026 15:52 | 10 | 121.91 |
| 06/16/2026 15:52 | 90 | 121.91 |
| 06/16/2026 15:52 | 50 | 122.00 |
| 06/16/2026 15:52 | 1 | 122.00 |
| 06/16/2026 15:52 | 22 | 122.00 |
| 06/16/2026 15:52 | 50 | 122.00 |
| 06/16/2026 15:52 | 1 | 122.02 |
| 06/16/2026 15:52 | 5 | 122.07 |
| 06/16/2026 15:52 | 100 | 122.08 |
| 06/16/2026 15:52 | 22 | 122.09 |
| 06/16/2026 15:52 | 56 | 122.11 |
| 06/16/2026 15:52 | 725 | 122.17 |
| 06/16/2026 15:52 | 100 | 122.17 |
| 06/16/2026 15:52 | 175 | 122.17 |
| 06/16/2026 15:52 | 1000 | 122.17 |
| 06/16/2026 15:52 | 1000 | 122.17 |
| 06/16/2026 15:52 | 1000 | 122.17 |
| 06/16/2026 15:52 | 100 | 122.16 |
| 06/16/2026 15:52 | 80 | 122.14 |
| 06/16/2026 15:52 | 50 | 122.17 |
| 06/16/2026 15:52 | 100 | 122.17 |
| 06/16/2026 15:52 | 100 | 122.17 |
| 06/16/2026 15:52 | 100 | 122.17 |
| 06/16/2026 15:52 | 100 | 122.17 |
| 06/16/2026 15:52 | 100 | 122.17 |
| 06/16/2026 15:52 | 1000 | 122.17 |
| 06/16/2026 15:52 | 100 | 122.17 |
| 06/16/2026 15:52 | 50 | 122.29 |
| 06/16/2026 15:52 | 10 | 122.22 |
| 06/16/2026 15:52 | 3 | 122.33 |
| 06/16/2026 15:52 | 100 | 122.30 |
| 06/16/2026 15:52 | 150 | 122.30 |
| 06/16/2026 15:52 | 50 | 122.30 |
| 06/16/2026 15:52 | 100 | 122.30 |
| 06/16/2026 15:52 | 140 | 122.28 |
| 06/16/2026 15:52 | 130 | 122.28 |
| 06/16/2026 15:52 | 100 | 122.28 |
| 06/16/2026 15:52 | 80 | 122.28 |
| 06/16/2026 15:52 | 37 | 122.28 |
| 06/16/2026 15:52 | 50 | 122.28 |
| 06/16/2026 15:52 | 50 | 122.27 |
| 06/16/2026 15:52 | 100 | 122.205 |
| 06/16/2026 15:52 | 100 | 122.205 |
| 06/16/2026 15:52 | 131 | 122.16 |
| 06/16/2026 15:52 | 67 | 122.16 |
| 06/16/2026 15:52 | 66 | 122.16 |
| 06/16/2026 15:52 | 37 | 122.16 |
| 06/16/2026 15:52 | 22 | 122.16 |
| 06/16/2026 15:52 | 33 | 122.25 |
| 06/16/2026 15:52 | 67 | 122.25 |
| 06/16/2026 15:52 | 68 | 122.28 |
| 06/16/2026 15:52 | 100 | 122.31 |
| 06/16/2026 15:52 | 150 | 122.30 |
| 06/16/2026 15:52 | 1 | 122.35 |
| 06/16/2026 15:52 | 38 | 122.35 |
| 06/16/2026 15:52 | 61 | 122.35 |
| 06/16/2026 15:52 | 100 | 122.35 |
| 06/16/2026 15:52 | 100 | 122.35 |
| 06/16/2026 15:52 | 100 | 122.35 |
| 06/16/2026 15:52 | 100 | 122.38 |
| 06/16/2026 15:52 | 57 | 122.38 |
| 06/16/2026 15:52 | 4 | 122.42 |
| 06/16/2026 15:52 | 140 | 122.43 |
| 06/16/2026 15:52 | 100 | 122.49 |
| 06/16/2026 15:52 | 140 | 122.49 |
| 06/16/2026 15:52 | 100 | 122.50 |
| 06/16/2026 15:52 | 69 | 122.54 |
| 06/16/2026 15:52 | 150 | 122.54 |
| 06/16/2026 15:52 | 150 | 122.555 |
| 06/16/2026 15:52 | 4 | 122.55 |
| 06/16/2026 15:52 | 4 | 122.55 |
| 06/16/2026 15:52 | 4 | 122.55 |
| 06/16/2026 15:52 | 150 | 122.55 |
| 06/16/2026 15:52 | 4 | 122.55 |
| 06/16/2026 15:52 | 1 | 122.55 |
| 06/16/2026 15:52 | 3 | 122.55 |
| 06/16/2026 15:52 | 1 | 122.55 |
| 06/16/2026 15:52 | 50 | 122.59 |
| 06/16/2026 15:52 | 1 | 122.58 |
| 06/16/2026 15:52 | 4 | 122.58 |
| 06/16/2026 15:52 | 69 | 122.59 |
| 06/16/2026 15:52 | 100 | 122.59 |
| 06/16/2026 15:52 | 4 | 122.59 |
| 06/16/2026 15:52 | 50 | 122.59 |
| 06/16/2026 15:52 | 150 | 122.59 |
| 06/16/2026 15:52 | 8 | 122.59 |
| 06/16/2026 15:52 | 240 | 122.59 |
| 06/16/2026 15:52 | 88 | 122.595 |
| 06/16/2026 15:52 | 152 | 122.595 |
| 06/16/2026 15:52 | 50 | 122.595 |
| 06/16/2026 15:52 | 240 | 122.595 |
| 06/16/2026 15:52 | 50 | 122.595 |
| 06/16/2026 15:52 | 150 | 122.595 |
| 06/16/2026 15:52 | 50 | 122.595 |
| 06/16/2026 15:52 | 150 | 122.595 |
| 06/16/2026 15:52 | 50 | 122.595 |
| 06/16/2026 15:52 | 4 | 122.595 |
| 06/16/2026 15:52 | 4 | 122.595 |
| 06/16/2026 15:52 | 150 | 122.595 |
| 06/16/2026 15:52 | 150 | 122.595 |
| 06/16/2026 15:52 | 150 | 122.595 |
| 06/16/2026 15:52 | 150 | 122.595 |
| 06/16/2026 15:52 | 50 | 122.595 |
| 06/16/2026 15:52 | 150 | 122.595 |
| 06/16/2026 15:52 | 32 | 122.64 |
| 06/16/2026 15:52 | 45 | 122.64 |
| 06/16/2026 15:52 | 60 | 122.64 |
| 06/16/2026 15:52 | 40 | 122.65 |
| 06/16/2026 15:52 | 100 | 122.65 |
| 06/16/2026 15:52 | 100 | 122.65 |
| 06/16/2026 15:52 | 100 | 122.675 |
| 06/16/2026 15:52 | 50 | 122.64 |
| 06/16/2026 15:52 | 227 | 122.64 |
| 06/16/2026 15:52 | 150 | 122.64 |
| 06/16/2026 15:52 | 100 | 122.64 |
| 06/16/2026 15:52 | 150 | 122.64 |
| 06/16/2026 15:52 | 100 | 122.64 |
| 06/16/2026 15:52 | 150 | 122.69 |
| 06/16/2026 15:52 | 150 | 122.69 |
| 06/16/2026 15:52 | 50 | 122.70 |
| 06/16/2026 15:52 | 100 | 122.79 |
| 06/16/2026 15:52 | 31 | 122.79 |
| 06/16/2026 15:52 | 50 | 122.79 |
| 06/16/2026 15:52 | 2 | 122.69 |
| 06/16/2026 15:52 | 79 | 122.90 |
| 06/16/2026 15:52 | 240 | 122.795 |
| 06/16/2026 15:52 | 40 | 122.92 |
| 06/16/2026 15:52 | 1 | 122.92 |
| 06/16/2026 15:52 | 1 | 122.92 |
| 06/16/2026 15:52 | 53 | 122.89 |
| 06/16/2026 15:52 | 25 | 122.76 |
| 06/16/2026 15:52 | 53 | 122.70 |
| 06/16/2026 15:52 | 100 | 122.71 |
| 06/16/2026 15:52 | 39 | 122.91 |
| 06/16/2026 15:52 | 50 | 122.91 |
| 06/16/2026 15:52 | 11 | 122.91 |
| 06/16/2026 15:52 | 200 | 122.85 |
| 06/16/2026 15:52 | 52 | 122.85 |
| 06/16/2026 15:52 | 22 | 122.85 |
| 06/16/2026 15:52 | 90 | 122.85 |
| 06/16/2026 15:52 | 10 | 122.85 |
| 06/16/2026 15:52 | 50 | 122.84 |
| 06/16/2026 15:52 | 250 | 122.84 |
| 06/16/2026 15:52 | 50 | 122.84 |
| 06/16/2026 15:52 | 22 | 122.85 |
| 06/16/2026 15:52 | 61 | 122.91 |
| 06/16/2026 15:52 | 339 | 122.91 |
| 06/16/2026 15:52 | 21 | 122.91 |
| 06/16/2026 15:52 | 6 | 122.90 |
| 06/16/2026 15:52 | 788 | 122.87 |
| 06/16/2026 15:52 | 27 | 122.83 |
| 06/16/2026 15:52 | 53 | 122.82 |
| 06/16/2026 15:52 | 27 | 122.82 |
| 06/16/2026 15:52 | 15 | 122.80 |
| 06/16/2026 15:52 | 100 | 122.80 |
| 06/16/2026 15:52 | 100 | 122.80 |
| 06/16/2026 15:52 | 30 | 122.80 |
| 06/16/2026 15:52 | 70 | 122.79 |
| 06/16/2026 15:52 | 230 | 122.79 |
| 06/16/2026 15:52 | 13 | 122.64 |
| 06/16/2026 15:52 | 87 | 122.64 |
| 06/16/2026 15:52 | 100 | 122.64 |
| 06/16/2026 15:52 | 100 | 122.64 |
| 06/16/2026 15:52 | 100 | 122.64 |
| 06/16/2026 15:52 | 100 | 122.64 |
| 06/16/2026 15:52 | 13 | 122.64 |
| 06/16/2026 15:52 | 11 | 122.60 |
| 06/16/2026 15:52 | 2 | 122.60 |
| 06/16/2026 15:52 | 61 | 122.55 |
| 06/16/2026 15:52 | 513 | 122.55 |
| 06/16/2026 15:52 | 136 | 122.55 |
| 06/16/2026 15:52 | 14 | 122.55 |
| 06/16/2026 15:52 | 41 | 122.50 |
| 06/16/2026 15:52 | 50 | 122.45 |
| 06/16/2026 15:52 | 50 | 122.46 |
| 06/16/2026 15:51 | 150 | 122.445 |
| 06/16/2026 15:51 | 150 | 122.445 |
| 06/16/2026 15:51 | 150 | 122.445 |
| 06/16/2026 15:51 | 150 | 122.445 |
| 06/16/2026 15:51 | 100 | 122.44 |
| 06/16/2026 15:51 | 19 | 122.50 |
| 06/16/2026 15:51 | 1 | 122.50 |
| 06/16/2026 15:51 | 74 | 122.50 |
| 06/16/2026 15:51 | 6 | 122.50 |
| 06/16/2026 15:51 | 42 | 122.50 |
| 06/16/2026 15:51 | 8 | 122.50 |
| 06/16/2026 15:51 | 50 | 122.50 |
| 06/16/2026 15:51 | 100 | 122.50 |
| 06/16/2026 15:51 | 50 | 122.51 |
| 06/16/2026 15:51 | 1 | 122.55 |
| 06/16/2026 15:51 | 84 | 122.55 |
| 06/16/2026 15:51 | 50 | 122.69 |
| 06/16/2026 15:51 | 1 | 122.77 |
| 06/16/2026 15:51 | 1 | 122.79 |
| 06/16/2026 15:51 | 1 | 122.79 |
| 06/16/2026 15:51 | 1 | 122.79 |
| 06/16/2026 15:51 | 1 | 122.77 |
| 06/16/2026 15:51 | 3 | 122.77 |
| 06/16/2026 15:51 | 5 | 122.73 |
| 06/16/2026 15:51 | 8 | 122.79 |
| 06/16/2026 15:51 | 29 | 122.79 |
| 06/16/2026 15:51 | 4 | 122.79 |
| 06/16/2026 15:51 | 77 | 122.79 |
| 06/16/2026 15:51 | 19 | 122.79 |
| 06/16/2026 15:51 | 17 | 122.79 |
| 06/16/2026 15:51 | 22 | 122.73 |
| 06/16/2026 15:51 | 100 | 122.73 |
| 06/16/2026 15:51 | 1 | 122.74 |
| 06/16/2026 15:51 | 1 | 122.77 |
| 06/16/2026 15:51 | 100 | 122.74 |
| 06/16/2026 15:51 | 68 | 122.75 |
| 06/16/2026 15:51 | 32 | 122.75 |
| 06/16/2026 15:51 | 68 | 122.75 |
| 06/16/2026 15:51 | 100 | 122.77 |
| 06/16/2026 15:51 | 100 | 122.77 |
| 06/16/2026 15:51 | 30 | 122.79 |
| 06/16/2026 15:51 | 100 | 122.79 |
| 06/16/2026 15:51 | 200 | 122.77 |
| 06/16/2026 15:51 | 100 | 122.77 |
| 06/16/2026 15:51 | 100 | 122.77 |
| 06/16/2026 15:51 | 100 | 122.79 |
| 06/16/2026 15:51 | 130 | 122.79 |
| 06/16/2026 15:51 | 241 | 122.79 |
| 06/16/2026 15:51 | 212 | 122.79 |
| 06/16/2026 15:51 | 31 | 122.79 |
| 06/16/2026 15:51 | 100 | 122.79 |
| 06/16/2026 15:51 | 10 | 122.79 |
| 06/16/2026 15:51 | 100 | 122.79 |
| 06/16/2026 15:51 | 100 | 122.78 |
| 06/16/2026 15:51 | 2 | 122.77 |
| 06/16/2026 15:51 | 1 | 122.75 |
| 06/16/2026 15:51 | 20 | 122.75 |
| 06/16/2026 15:51 | 1 | 122.70 |
| 06/16/2026 15:51 | 5 | 122.70 |
| 06/16/2026 15:51 | 31 | 122.69 |
| 06/16/2026 15:51 | 6 | 122.69 |
| 06/16/2026 15:51 | 25 | 122.69 |
| 06/16/2026 15:51 | 17 | 122.67 |
| 06/16/2026 15:51 | 10 | 122.67 |
| 06/16/2026 15:51 | 150 | 122.67 |
| 06/16/2026 15:51 | 136 | 122.67 |
| 06/16/2026 15:51 | 150 | 122.67 |
| 06/16/2026 15:51 | 14 | 122.67 |
| 06/16/2026 15:51 | 1 | 122.68 |
| 06/16/2026 15:51 | 180 | 122.65 |
| 06/16/2026 15:51 | 102 | 122.65 |
| 06/16/2026 15:51 | 80 | 122.64 |
| 06/16/2026 15:51 | 100 | 122.64 |
| 06/16/2026 15:51 | 28 | 122.64 |
| 06/16/2026 15:51 | 10 | 122.60 |
| 06/16/2026 15:51 | 171 | 122.60 |
| 06/16/2026 15:51 | 29 | 122.60 |
| 06/16/2026 15:51 | 71 | 122.57 |
| 06/16/2026 15:51 | 29 | 122.57 |
| 06/16/2026 15:51 | 100 | 122.57 |
| 06/16/2026 15:51 | 4 | 122.56 |
| 06/16/2026 15:51 | 1 | 122.56 |
| 06/16/2026 15:51 | 84 | 122.54 |
| 06/16/2026 15:51 | 15 | 122.53 |
| 06/16/2026 15:51 | 39 | 122.53 |
| 06/16/2026 15:51 | 1 | 122.53 |
| 06/16/2026 15:51 | 1 | 122.53 |
| 06/16/2026 15:51 | 1 | 122.53 |
| 06/16/2026 15:51 | 1 | 122.53 |
| 06/16/2026 15:51 | 1 | 122.53 |
| 06/16/2026 15:51 | 2 | 122.53 |
| 06/16/2026 15:51 | 2 | 122.49 |
| 06/16/2026 15:51 | 30 | 122.42 |
| 06/16/2026 15:51 | 34 | 122.41 |
| 06/16/2026 15:51 | 1 | 122.41 |
| 06/16/2026 15:51 | 1 | 122.41 |
| 06/16/2026 15:51 | 64 | 122.41 |
| 06/16/2026 15:51 | 49 | 122.39 |
| 06/16/2026 15:51 | 50 | 122.35 |
| 06/16/2026 15:51 | 100 | 122.33 |
| 06/16/2026 15:51 | 100 | 122.325 |
| 06/16/2026 15:51 | 150 | 122.31 |
| 06/16/2026 15:51 | 412 | 122.30 |
| 06/16/2026 15:51 | 100 | 122.30 |
| 06/16/2026 15:51 | 1 | 122.30 |
| 06/16/2026 15:51 | 199 | 122.30 |
| 06/16/2026 15:51 | 1 | 122.31 |
| 06/16/2026 15:51 | 50 | 122.35 |
| 06/16/2026 15:51 | 100 | 122.38 |
| 06/16/2026 15:51 | 112 | 122.39 |
| 06/16/2026 15:51 | 104 | 122.39 |
| 06/16/2026 15:51 | 796 | 122.39 |
| 06/16/2026 15:51 | 100 | 122.39 |
| 06/16/2026 15:51 | 100 | 122.38 |
| 06/16/2026 15:51 | 50 | 122.35 |
| 06/16/2026 15:51 | 50 | 122.35 |
| 06/16/2026 15:51 | 10 | 122.40 |
| 06/16/2026 15:51 | 200 | 122.39 |
| 06/16/2026 15:51 | 300 | 122.39 |
| 06/16/2026 15:51 | 240 | 122.38 |
| 06/16/2026 15:51 | 50 | 122.35 |
| 06/16/2026 15:51 | 80 | 122.35 |
| 06/16/2026 15:51 | 100 | 122.44 |
| 06/16/2026 15:51 | 139 | 122.50 |
| 06/16/2026 15:51 | 50 | 122.50 |
| 06/16/2026 15:51 | 24 | 122.59 |
| 06/16/2026 15:51 | 100 | 122.59 |
| 06/16/2026 15:51 | 240 | 122.53 |
| 06/16/2026 15:51 | 50 | 122.53 |
| 06/16/2026 15:51 | 24 | 122.61 |
| 06/16/2026 15:51 | 100 | 122.61 |
| 06/16/2026 15:51 | 69 | 122.62 |
| 06/16/2026 15:51 | 100 | 122.61 |
| 06/16/2026 15:51 | 24 | 122.60 |
| 06/16/2026 15:51 | 193 | 122.60 |
| 06/16/2026 15:51 | 200 | 122.60 |
| 06/16/2026 15:51 | 100 | 122.60 |
| 06/16/2026 15:51 | 100 | 122.59 |
| 06/16/2026 15:51 | 235 | 122.60 |
| 06/16/2026 15:51 | 100 | 122.60 |
| 06/16/2026 15:51 | 71 | 122.60 |
| 06/16/2026 15:51 | 100 | 122.59 |
| 06/16/2026 15:51 | 10 | 122.59 |
| 06/16/2026 15:51 | 5 | 122.59 |
| 06/16/2026 15:51 | 100 | 122.50 |
| 06/16/2026 15:51 | 12 | 122.40 |
| 06/16/2026 15:51 | 11 | 122.40 |
| 06/16/2026 15:51 | 17 | 122.40 |
| 06/16/2026 15:51 | 100 | 122.55 |
| 06/16/2026 15:51 | 65 | 122.48 |
| 06/16/2026 15:51 | 39 | 122.48 |
| 06/16/2026 15:51 | 9 | 122.48 |
| 06/16/2026 15:51 | 100 | 122.49 |
| 06/16/2026 15:51 | 268 | 122.50 |
| 06/16/2026 15:51 | 32 | 122.50 |
| 06/16/2026 15:51 | 200 | 122.50 |
| 06/16/2026 15:51 | 300 | 122.51 |
| 06/16/2026 15:51 | 100 | 122.50 |
| 06/16/2026 15:51 | 200 | 122.49 |
| 06/16/2026 15:51 | 100 | 122.60 |
| 06/16/2026 15:51 | 140 | 122.60 |
| 06/16/2026 15:51 | 287 | 122.60 |
| 06/16/2026 15:51 | 150 | 122.60 |
| 06/16/2026 15:51 | 62 | 122.58 |
| 06/16/2026 15:51 | 100 | 122.57 |
| 06/16/2026 15:51 | 12 | 122.50 |
| 06/16/2026 15:51 | 100 | 122.47 |
| 06/16/2026 15:51 | 25 | 122.30 |
| 06/16/2026 15:51 | 50 | 122.38 |
| 06/16/2026 15:51 | 86 | 122.47 |
| 06/16/2026 15:51 | 14 | 122.47 |
| 06/16/2026 15:51 | 200 | 122.37 |
| 06/16/2026 15:51 | 100 | 122.33 |
| 06/16/2026 15:51 | 35 | 122.30 |
| 06/16/2026 15:51 | 8 | 122.305 |
| 06/16/2026 15:51 | 20 | 122.305 |
| 06/16/2026 15:51 | 5 | 122.33 |
| 06/16/2026 15:51 | 428 | 122.33 |
| 06/16/2026 15:51 | 72 | 122.33 |
| 06/16/2026 15:51 | 500 | 122.33 |
| 06/16/2026 15:51 | 100 | 122.30 |
| 06/16/2026 15:51 | 100 | 122.32 |
| 06/16/2026 15:51 | 10 | 122.38 |
| 06/16/2026 15:51 | 100 | 122.38 |
| 06/16/2026 15:51 | 100 | 122.37 |
| 06/16/2026 15:51 | 500 | 122.33 |
| 06/16/2026 15:51 | 100 | 122.33 |
| 06/16/2026 15:51 | 400 | 122.34 |
| 06/16/2026 15:51 | 1 | 122.37 |
| 06/16/2026 15:51 | 62 | 122.41 |
| 06/16/2026 15:51 | 50 | 122.41 |
| 06/16/2026 15:51 | 80 | 122.44 |
| 06/16/2026 15:51 | 100 | 122.46 |
| 06/16/2026 15:51 | 50 | 122.46 |
| 06/16/2026 15:51 | 140 | 122.51 |
| 06/16/2026 15:51 | 150 | 122.51 |
| 06/16/2026 15:51 | 10 | 122.51 |
| 06/16/2026 15:51 | 27 | 122.55 |
| 06/16/2026 15:51 | 17 | 122.55 |
| 06/16/2026 15:51 | 124 | 122.53 |
| 06/16/2026 15:51 | 76 | 122.53 |
| 06/16/2026 15:51 | 40 | 122.53 |
| 06/16/2026 15:51 | 60 | 122.52 |
| 06/16/2026 15:51 | 40 | 122.52 |
| 06/16/2026 15:51 | 19 | 122.50 |
| 06/16/2026 15:51 | 100 | 122.52 |
| 06/16/2026 15:51 | 2 | 122.57 |
| 06/16/2026 15:51 | 2 | 122.57 |
| 06/16/2026 15:51 | 2 | 122.57 |
| 06/16/2026 15:51 | 86 | 122.57 |
| 06/16/2026 15:51 | 100 | 122.56 |
| 06/16/2026 15:51 | 12 | 122.57 |
| 06/16/2026 15:51 | 100 | 122.56 |
| 06/16/2026 15:51 | 110 | 122.55 |
| 06/16/2026 15:51 | 100 | 122.55 |
| 06/16/2026 15:51 | 100 | 122.49 |
| 06/16/2026 15:51 | 100 | 122.49 |
| 06/16/2026 15:51 | 100 | 122.49 |
| 06/16/2026 15:51 | 10 | 122.60 |
| 06/16/2026 15:51 | 4 | 122.56 |
| 06/16/2026 15:51 | 2 | 122.57 |
| 06/16/2026 15:51 | 37 | 122.555 |
| 06/16/2026 15:51 | 50 | 122.56 |
| 06/16/2026 15:51 | 100 | 122.555 |
| 06/16/2026 15:51 | 100 | 122.64 |
| 06/16/2026 15:51 | 36 | 122.51 |
| 06/16/2026 15:51 | 6 | 122.36 |
| 06/16/2026 15:51 | 64 | 122.51 |
| 06/16/2026 15:51 | 70 | 122.44 |
| 06/16/2026 15:51 | 80 | 122.46 |
| 06/16/2026 15:51 | 150 | 122.46 |
| 06/16/2026 15:51 | 70 | 122.46 |
| 06/16/2026 15:51 | 80 | 122.48 |
| 06/16/2026 15:51 | 100 | 122.52 |
| 06/16/2026 15:51 | 100 | 122.52 |
| 06/16/2026 15:51 | 50 | 122.53 |
| 06/16/2026 15:51 | 100 | 122.53 |
| 06/16/2026 15:51 | 1597 | 122.52 |
| 06/16/2026 15:51 | 28 | 122.52 |
| 06/16/2026 15:51 | 275 | 122.52 |
| 06/16/2026 15:51 | 100 | 122.52 |
| 06/16/2026 15:51 | 100 | 122.53 |
| 06/16/2026 15:51 | 100 | 122.53 |
| 06/16/2026 15:51 | 1 | 122.61 |
| 06/16/2026 15:51 | 5 | 122.69 |
| 06/16/2026 15:51 | 150 | 122.61 |
| 06/16/2026 15:51 | 20 | 122.67 |
| 06/16/2026 15:51 | 5 | 122.67 |
| 06/16/2026 15:51 | 89 | 122.67 |
| 06/16/2026 15:51 | 11 | 122.67 |
| 06/16/2026 15:51 | 100 | 122.65 |
| 06/16/2026 15:51 | 60 | 122.65 |
| 06/16/2026 15:50 | 5 | 122.65 |
| 06/16/2026 15:50 | 62 | 122.65 |
| 06/16/2026 15:50 | 85 | 122.63 |
| 06/16/2026 15:50 | 215 | 122.68 |
| 06/16/2026 15:50 | 1185 | 122.68 |
| 06/16/2026 15:50 | 15 | 122.68 |
| 06/16/2026 15:50 | 34 | 122.68 |
| 06/16/2026 15:50 | 100 | 122.64 |
| 06/16/2026 15:50 | 66 | 122.61 |
| 06/16/2026 15:50 | 100 | 122.55 |
| 06/16/2026 15:50 | 80 | 122.55 |
| 06/16/2026 15:50 | 1 | 122.55 |
| 06/16/2026 15:50 | 100 | 122.49 |
| 06/16/2026 15:50 | 100 | 122.445 |
| 06/16/2026 15:50 | 100 | 122.445 |
| 06/16/2026 15:50 | 100 | 122.52 |
| 06/16/2026 15:50 | 10 | 122.47 |
| 06/16/2026 15:50 | 90 | 122.47 |
| 06/16/2026 15:50 | 1 | 122.41 |
| 06/16/2026 15:50 | 100 | 122.41 |
| 06/16/2026 15:50 | 200 | 122.51 |
| 06/16/2026 15:50 | 20 | 122.50 |
| 06/16/2026 15:50 | 200 | 122.375 |
| 06/16/2026 15:50 | 100 | 122.375 |
| 06/16/2026 15:50 | 100 | 122.355 |
| 06/16/2026 15:50 | 100 | 122.355 |
| 06/16/2026 15:50 | 199 | 122.48 |
| 06/16/2026 15:50 | 1 | 122.40 |
| 06/16/2026 15:50 | 100 | 122.375 |
| 06/16/2026 15:50 | 100 | 122.375 |
| 06/16/2026 15:50 | 32 | 122.40 |
| 06/16/2026 15:50 | 10 | 122.40 |
| 06/16/2026 15:50 | 38 | 122.40 |
| 06/16/2026 15:50 | 70 | 122.40 |
| 06/16/2026 15:50 | 30 | 122.40 |
| 06/16/2026 15:50 | 50 | 122.41 |
| 06/16/2026 15:50 | 100 | 122.43 |
| 06/16/2026 15:50 | 45 | 122.50 |
| 06/16/2026 15:50 | 100 | 122.525 |
| 06/16/2026 15:50 | 100 | 122.525 |
| 06/16/2026 15:50 | 22 | 122.50 |
| 06/16/2026 15:50 | 824 | 122.50 |
| 06/16/2026 15:50 | 100 | 122.50 |
| 06/16/2026 15:50 | 100 | 122.38 |
| 06/16/2026 15:50 | 100 | 122.50 |
| 06/16/2026 15:50 | 71 | 122.54 |
| 06/16/2026 15:50 | 100 | 122.54 |
| 06/16/2026 15:50 | 9 | 122.54 |
| 06/16/2026 15:50 | 50 | 122.57 |
| 06/16/2026 15:50 | 250 | 122.49 |
| 06/16/2026 15:50 | 50 | 122.49 |
| 06/16/2026 15:50 | 300 | 122.445 |
| 06/16/2026 15:50 | 100 | 122.445 |
| 06/16/2026 15:50 | 100 | 122.445 |
| 06/16/2026 15:50 | 300 | 122.46 |
| 06/16/2026 15:50 | 100 | 122.51 |
| 06/16/2026 15:50 | 77 | 122.52 |
| 06/16/2026 15:50 | 23 | 122.52 |
| 06/16/2026 15:50 | 7 | 122.52 |
| 06/16/2026 15:50 | 30 | 122.52 |
| 06/16/2026 15:50 | 100 | 122.47 |
| 06/16/2026 15:50 | 107 | 122.47 |
| 06/16/2026 15:50 | 93 | 122.47 |
| 06/16/2026 15:50 | 7 | 122.47 |
| 06/16/2026 15:50 | 93 | 122.47 |
| 06/16/2026 15:50 | 7 | 122.51 |
| 06/16/2026 15:50 | 40 | 122.57 |
| 06/16/2026 15:50 | 113 | 122.42 |
| 06/16/2026 15:50 | 50 | 122.49 |
| 06/16/2026 15:50 | 18 | 122.54 |
| 06/16/2026 15:50 | 150 | 122.385 |
| 06/16/2026 15:50 | 300 | 122.385 |
| 06/16/2026 15:50 | 150 | 122.385 |
| 06/16/2026 15:50 | 69 | 122.41 |
| 06/16/2026 15:50 | 8 | 122.41 |
| 06/16/2026 15:50 | 8 | 122.38 |
| 06/16/2026 15:50 | 27 | 122.325 |
| 06/16/2026 15:50 | 50 | 122.325 |
| 06/16/2026 15:50 | 150 | 122.36 |
| 06/16/2026 15:50 | 150 | 122.36 |
| 06/16/2026 15:50 | 161 | 122.30 |
| 06/16/2026 15:50 | 119 | 122.30 |
| 06/16/2026 15:50 | 11 | 122.30 |
| 06/16/2026 15:50 | 140 | 122.32 |
| 06/16/2026 15:50 | 80 | 122.33 |
| 06/16/2026 15:50 | 60 | 122.33 |
| 06/16/2026 15:50 | 140 | 122.33 |
| 06/16/2026 15:50 | 291 | 122.33 |
| 06/16/2026 15:50 | 109 | 122.33 |
| 06/16/2026 15:50 | 191 | 122.33 |
| 06/16/2026 15:50 | 140 | 122.33 |
| 06/16/2026 15:50 | 140 | 122.33 |
| 06/16/2026 15:50 | 144 | 122.33 |
| 06/16/2026 15:50 | 140 | 122.33 |
| 06/16/2026 15:50 | 29 | 122.35 |
| 06/16/2026 15:50 | 57 | 122.33 |
| 06/16/2026 15:50 | 140 | 122.33 |
| 06/16/2026 15:50 | 140 | 122.33 |
| 06/16/2026 15:50 | 258 | 122.36 |
| 06/16/2026 15:50 | 60 | 122.52 |
| 06/16/2026 15:50 | 256 | 122.42 |
| 06/16/2026 15:50 | 41 | 122.40 |
| 06/16/2026 15:50 | 3 | 122.40 |
| 06/16/2026 15:50 | 100 | 122.38 |
| 06/16/2026 15:50 | 258 | 122.36 |
| 06/16/2026 15:50 | 80 | 122.36 |
| 06/16/2026 15:50 | 67 | 122.38 |
| 06/16/2026 15:50 | 100 | 122.36 |
| 06/16/2026 15:50 | 3 | 122.36 |
| 06/16/2026 15:50 | 44 | 122.41 |
| 06/16/2026 15:50 | 100 | 122.41 |
| 06/16/2026 15:50 | 8 | 122.33 |
| 06/16/2026 15:50 | 140 | 122.33 |
| 06/16/2026 15:50 | 8 | 122.35 |
| 06/16/2026 15:50 | 258 | 122.36 |
| 06/16/2026 15:50 | 3 | 122.40 |
| 06/16/2026 15:50 | 40 | 122.40 |
| 06/16/2026 15:50 | 8 | 122.40 |
| 06/16/2026 15:50 | 1 | 122.40 |
| 06/16/2026 15:50 | 72 | 122.40 |
| 06/16/2026 15:50 | 19 | 122.40 |
| 06/16/2026 15:50 | 1 | 122.41 |
| 06/16/2026 15:50 | 80 | 122.47 |
| 06/16/2026 15:50 | 27 | 122.49 |
| 06/16/2026 15:50 | 1 | 122.50 |
| 06/16/2026 15:50 | 300 | 122.57 |
| 06/16/2026 15:50 | 38 | 122.60 |
| 06/16/2026 15:50 | 300 | 122.59 |
| 06/16/2026 15:50 | 50 | 122.64 |
| 06/16/2026 15:50 | 50 | 122.705 |
| 06/16/2026 15:50 | 50 | 122.69 |
| 06/16/2026 15:50 | 5 | 122.65 |
| 06/16/2026 15:50 | 20 | 122.66 |
| 06/16/2026 15:50 | 20 | 122.75 |
| 06/16/2026 15:50 | 9 | 122.78 |
| 06/16/2026 15:50 | 51 | 122.80 |
| 06/16/2026 15:50 | 1 | 122.80 |
| 06/16/2026 15:50 | 48 | 122.80 |
| 06/16/2026 15:50 | 100 | 122.80 |
| 06/16/2026 15:50 | 80 | 122.81 |
| 06/16/2026 15:50 | 20 | 122.81 |
| 06/16/2026 15:50 | 50 | 122.86 |
| 06/16/2026 15:50 | 50 | 122.86 |
| 06/16/2026 15:50 | 5 | 122.86 |
| 06/16/2026 15:50 | 18 | 122.85 |
| 06/16/2026 15:50 | 37 | 122.85 |
| 06/16/2026 15:50 | 163 | 122.82 |
| 06/16/2026 15:50 | 23 | 122.85 |
| 06/16/2026 15:50 | 400 | 122.84 |
| 06/16/2026 15:50 | 2 | 122.85 |
| 06/16/2026 15:50 | 18 | 122.85 |
| 06/16/2026 15:50 | 30 | 122.85 |
| 06/16/2026 15:50 | 29 | 122.85 |
| 06/16/2026 15:50 | 55 | 122.85 |
| 06/16/2026 15:50 | 2 | 122.85 |
| 06/16/2026 15:50 | 27 | 122.85 |
| 06/16/2026 15:50 | 90 | 122.84 |
| 06/16/2026 15:50 | 26 | 122.84 |
| 06/16/2026 15:50 | 274 | 122.84 |
| 06/16/2026 15:50 | 90 | 122.84 |
| 06/16/2026 15:50 | 26 | 122.83 |
| 06/16/2026 15:50 | 2 | 122.81 |
| 06/16/2026 15:50 | 1826 | 122.81 |
| 06/16/2026 15:50 | 2172 | 122.81 |
| 06/16/2026 15:50 | 2 | 122.80 |
| 06/16/2026 15:50 | 118 | 122.80 |
| 06/16/2026 15:50 | 2 | 122.79 |
| 06/16/2026 15:50 | 1 | 122.78 |
| 06/16/2026 15:50 | 150 | 122.73 |
| 06/16/2026 15:50 | 200 | 122.78 |
| 06/16/2026 15:50 | 100 | 122.78 |
| 06/16/2026 15:50 | 200 | 122.79 |
| 06/16/2026 15:50 | 90 | 122.82 |
| 06/16/2026 15:49 | 1 | 122.76 |
| 06/16/2026 15:49 | 81 | 122.83 |
| 06/16/2026 15:49 | 8 | 122.83 |
| 06/16/2026 15:49 | 45 | 122.83 |
| 06/16/2026 15:49 | 37 | 122.83 |
| 06/16/2026 15:49 | 8 | 122.70 |
| 06/16/2026 15:49 | 5 | 122.70 |
| 06/16/2026 15:49 | 12 | 122.70 |
| 06/16/2026 15:49 | 15 | 122.605 |
| 06/16/2026 15:49 | 50 | 122.59 |
| 06/16/2026 15:49 | 35 | 122.59 |
| 06/16/2026 15:49 | 41 | 122.58 |
| 06/16/2026 15:49 | 29 | 122.56 |
| 06/16/2026 15:49 | 41 | 122.56 |
| 06/16/2026 15:49 | 30 | 122.56 |
| 06/16/2026 15:49 | 70 | 122.52 |
| 06/16/2026 15:49 | 20 | 122.52 |
| 06/16/2026 15:49 | 80 | 122.51 |
| 06/16/2026 15:49 | 100 | 122.51 |
| 06/16/2026 15:49 | 2 | 122.38 |
| 06/16/2026 15:49 | 10 | 122.45 |
| 06/16/2026 15:49 | 31 | 122.27 |
| 06/16/2026 15:49 | 1 | 122.16 |
| 06/16/2026 15:49 | 40 | 122.15 |
| 06/16/2026 15:49 | 20 | 122.21 |
| 06/16/2026 15:49 | 80 | 122.22 |
| 06/16/2026 15:49 | 100 | 122.22 |
| 06/16/2026 15:49 | 100 | 122.39 |
| 06/16/2026 15:49 | 20 | 122.295 |
| 06/16/2026 15:49 | 7 | 122.21 |
| 06/16/2026 15:49 | 93 | 122.21 |
| 06/16/2026 15:49 | 82 | 122.21 |
| 06/16/2026 15:49 | 100 | 122.21 |
| 06/16/2026 15:49 | 7 | 122.22 |
| 06/16/2026 15:49 | 55 | 122.27 |
| 06/16/2026 15:49 | 45 | 122.27 |
| 06/16/2026 15:49 | 55 | 122.27 |
| 06/16/2026 15:49 | 100 | 122.27 |
| 06/16/2026 15:49 | 100 | 122.27 |
| 06/16/2026 15:49 | 52 | 122.27 |
| 06/16/2026 15:49 | 33 | 122.21 |
| 06/16/2026 15:49 | 47 | 122.21 |
| 06/16/2026 15:49 | 140 | 122.21 |
| 06/16/2026 15:49 | 60 | 122.21 |
| 06/16/2026 15:49 | 33 | 122.22 |
| 06/16/2026 15:49 | 20 | 122.22 |
| 06/16/2026 15:49 | 40 | 122.30 |
| 06/16/2026 15:49 | 5 | 122.33 |
| 06/16/2026 15:49 | 40 | 122.36 |
| 06/16/2026 15:49 | 10 | 122.37 |
| 06/16/2026 15:49 | 40 | 122.37 |
| 06/16/2026 15:49 | 40 | 122.37 |
| 06/16/2026 15:49 | 100 | 122.37 |
| 06/16/2026 15:49 | 14 | 122.38 |
| 06/16/2026 15:49 | 300 | 122.38 |
| 06/16/2026 15:49 | 20 | 122.38 |
| 06/16/2026 15:49 | 100 | 122.43 |
| 06/16/2026 15:49 | 100 | 122.45 |
| 06/16/2026 15:49 | 150 | 122.45 |
| 06/16/2026 15:49 | 50 | 122.45 |
| 06/16/2026 15:49 | 100 | 122.46 |
| 06/16/2026 15:49 | 20 | 122.50 |
| 06/16/2026 15:49 | 2 | 122.51 |
| 06/16/2026 15:49 | 50 | 122.54 |
| 06/16/2026 15:49 | 50 | 122.61 |
| 06/16/2026 15:49 | 216 | 122.63 |
| 06/16/2026 15:49 | 6 | 122.63 |
| 06/16/2026 15:49 | 332 | 122.63 |
| 06/16/2026 15:49 | 338 | 122.63 |
| 06/16/2026 15:49 | 30 | 122.64 |
| 06/16/2026 15:49 | 210 | 122.63 |
| 06/16/2026 15:49 | 50 | 122.63 |
| 06/16/2026 15:49 | 40 | 122.63 |
| 06/16/2026 15:49 | 31 | 122.63 |
| 06/16/2026 15:49 | 31 | 122.68 |
| 06/16/2026 15:49 | 50 | 122.79 |
| 06/16/2026 15:49 | 3 | 122.73 |
| 06/16/2026 15:49 | 100 | 122.72 |
| 06/16/2026 15:49 | 53 | 122.70 |
| 06/16/2026 15:49 | 50 | 122.69 |
| 06/16/2026 15:49 | 12 | 122.60 |
| 06/16/2026 15:49 | 150 | 122.62 |
| 06/16/2026 15:49 | 150 | 122.62 |
| 06/16/2026 15:49 | 50 | 122.60 |
| 06/16/2026 15:49 | 50 | 122.64 |
| 06/16/2026 15:49 | 200 | 122.64 |
| 06/16/2026 15:49 | 50 | 122.65 |
| 06/16/2026 15:49 | 1 | 122.74 |
| 06/16/2026 15:49 | 100 | 122.74 |
| 06/16/2026 15:49 | 50 | 122.74 |
| 06/16/2026 15:49 | 304 | 122.85 |
| 06/16/2026 15:49 | 34 | 122.80 |
| 06/16/2026 15:49 | 66 | 122.80 |
| 06/16/2026 15:49 | 100 | 122.79 |
| 06/16/2026 15:49 | 3 | 122.74 |
| 06/16/2026 15:49 | 10 | 122.70 |
| 06/16/2026 15:49 | 50 | 122.625 |
| 06/16/2026 15:49 | 300 | 122.625 |
| 06/16/2026 15:49 | 300 | 122.625 |
| 06/16/2026 15:49 | 2000 | 122.63 |
| 06/16/2026 15:49 | 150 | 122.485 |
| 06/16/2026 15:49 | 150 | 122.53 |
| 06/16/2026 15:49 | 150 | 122.54 |
| 06/16/2026 15:49 | 200 | 122.54 |
| 06/16/2026 15:49 | 100 | 122.53 |
| 06/16/2026 15:49 | 50 | 122.53 |
| 06/16/2026 15:49 | 60 | 122.455 |
| 06/16/2026 15:49 | 240 | 122.455 |
| 06/16/2026 15:49 | 50 | 122.53 |
| 06/16/2026 15:49 | 100 | 122.53 |
| 06/16/2026 15:49 | 300 | 122.57 |
| 06/16/2026 15:49 | 15 | 122.56 |
| 06/16/2026 15:49 | 85 | 122.56 |
| 06/16/2026 15:49 | 300 | 122.56 |
| 06/16/2026 15:49 | 100 | 122.45 |
| 06/16/2026 15:49 | 30 | 122.59 |
| 06/16/2026 15:49 | 150 | 122.43 |
| 06/16/2026 15:49 | 150 | 122.43 |
| 06/16/2026 15:49 | 60 | 122.41 |
| 06/16/2026 15:49 | 5 | 122.47 |
| 06/16/2026 15:49 | 100 | 122.505 |
| 06/16/2026 15:49 | 100 | 122.60 |
| 06/16/2026 15:49 | 300 | 122.61 |
| 06/16/2026 15:49 | 65 | 122.65 |
| 06/16/2026 15:49 | 5 | 122.65 |
| 06/16/2026 15:49 | 100 | 122.63 |
| 06/16/2026 15:49 | 1 | 122.63 |
| 06/16/2026 15:49 | 6 | 122.63 |
| 06/16/2026 15:49 | 2 | 122.62 |
| 06/16/2026 15:49 | 100 | 122.62 |
| 06/16/2026 15:49 | 21 | 122.60 |
| 06/16/2026 15:49 | 179 | 122.60 |
| 06/16/2026 15:49 | 200 | 122.60 |
| 06/16/2026 15:49 | 40 | 122.60 |
| 06/16/2026 15:49 | 21 | 122.56 |
| 06/16/2026 15:49 | 16 | 122.56 |
| 06/16/2026 15:49 | 3 | 122.56 |
| 06/16/2026 15:49 | 16 | 122.56 |
| 06/16/2026 15:49 | 100 | 122.53 |
| 06/16/2026 15:49 | 49 | 122.50 |
| 06/16/2026 15:49 | 51 | 122.50 |
| 06/16/2026 15:49 | 10 | 122.50 |
| 06/16/2026 15:49 | 100 | 122.49 |
| 06/16/2026 15:49 | 39 | 122.50 |
| 06/16/2026 15:49 | 1900 | 122.50 |
| 06/16/2026 15:49 | 100 | 122.47 |
| 06/16/2026 15:49 | 11 | 122.47 |
| 06/16/2026 15:49 | 100 | 122.47 |
| 06/16/2026 15:49 | 11 | 122.46 |
| 06/16/2026 15:49 | 89 | 122.46 |
| 06/16/2026 15:49 | 84 | 122.47 |
| 06/16/2026 15:49 | 100 | 122.46 |
| 06/16/2026 15:49 | 100 | 122.44 |
| 06/16/2026 15:49 | 100 | 122.43 |
| 06/16/2026 15:49 | 5 | 122.47 |
| 06/16/2026 15:49 | 3 | 122.47 |
| 06/16/2026 15:49 | 197 | 122.47 |
| 06/16/2026 15:49 | 100 | 122.47 |
| 06/16/2026 15:49 | 100 | 122.46 |
| 06/16/2026 15:49 | 6 | 122.40 |
| 06/16/2026 15:49 | 150 | 122.42 |
| 06/16/2026 15:49 | 90 | 122.42 |
| 06/16/2026 15:49 | 40 | 122.37 |
| 06/16/2026 15:49 | 40 | 122.365 |
| 06/16/2026 15:49 | 3 | 122.41 |
| 06/16/2026 15:49 | 3 | 122.42 |
| 06/16/2026 15:49 | 150 | 122.48 |
| 06/16/2026 15:49 | 84 | 122.56 |
| 06/16/2026 15:49 | 338 | 122.56 |
| 06/16/2026 15:49 | 100 | 122.55 |
| 06/16/2026 15:49 | 15 | 122.42 |
| 06/16/2026 15:49 | 50 | 122.49 |
| 06/16/2026 15:49 | 100 | 122.48 |
| 06/16/2026 15:49 | 25 | 122.40 |
| 06/16/2026 15:49 | 637 | 122.40 |
| 06/16/2026 15:49 | 100 | 122.40 |
| 06/16/2026 15:49 | 100 | 122.40 |
| 06/16/2026 15:49 | 2 | 122.40 |
| 06/16/2026 15:48 | 100 | 122.36 |
| 06/16/2026 15:48 | 1 | 122.40 |
| 06/16/2026 15:48 | 20 | 122.22 |
| 06/16/2026 15:48 | 20 | 122.23 |
| 06/16/2026 15:48 | 20 | 122.27 |
| 06/16/2026 15:48 | 3 | 122.40 |
| 06/16/2026 15:48 | 100 | 122.37 |
| 06/16/2026 15:48 | 100 | 122.31 |
| 06/16/2026 15:48 | 100 | 122.28 |
| 06/16/2026 15:48 | 28 | 122.30 |
| 06/16/2026 15:48 | 100 | 122.30 |
| 06/16/2026 15:48 | 100 | 122.30 |
| 06/16/2026 15:48 | 100 | 122.29 |
| 06/16/2026 15:48 | 100 | 122.22 |
| 06/16/2026 15:48 | 800 | 122.16 |
| 06/16/2026 15:48 | 100 | 122.22 |
| 06/16/2026 15:48 | 20 | 122.18 |
| 06/16/2026 15:48 | 100 | 122.20 |
| 06/16/2026 15:48 | 62 | 122.20 |
| 06/16/2026 15:48 | 38 | 122.20 |
| 06/16/2026 15:48 | 100 | 122.385 |
| 06/16/2026 15:48 | 12 | 122.36 |
| 06/16/2026 15:48 | 8 | 122.36 |
| 06/16/2026 15:48 | 4386 | 122.50 |
| 06/16/2026 15:48 | 18 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 82 | 122.50 |
| 06/16/2026 15:48 | 18 | 122.50 |
| 06/16/2026 15:48 | 82 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 150 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 15 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.62 |
| 06/16/2026 15:48 | 100 | 122.53 |
| 06/16/2026 15:48 | 85 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 7 | 122.50 |
| 06/16/2026 15:48 | 78 | 122.50 |
| 06/16/2026 15:48 | 22 | 122.50 |
| 06/16/2026 15:48 | 1770 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 15 | 122.50 |
| 06/16/2026 15:48 | 50 | 122.54 |
| 06/16/2026 15:48 | 100 | 122.54 |
| 06/16/2026 15:48 | 85 | 122.50 |
| 06/16/2026 15:48 | 700 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 10 | 122.51 |
| 06/16/2026 15:48 | 100 | 122.53 |
| 06/16/2026 15:48 | 100 | 122.52 |
| 06/16/2026 15:48 | 100 | 122.52 |
| 06/16/2026 15:48 | 15 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.51 |
| 06/16/2026 15:48 | 100 | 122.51 |
| 06/16/2026 15:48 | 100 | 122.51 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 2300 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 10 | 122.50 |
| 06/16/2026 15:48 | 90 | 122.50 |
| 06/16/2026 15:48 | 10 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 85 | 122.50 |
| 06/16/2026 15:48 | 15 | 122.50 |
| 06/16/2026 15:48 | 85 | 122.50 |
| 06/16/2026 15:48 | 185 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 15 | 122.50 |
| 06/16/2026 15:48 | 1 | 122.50 |
| 06/16/2026 15:48 | 84 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 200 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 19 | 122.50 |
| 06/16/2026 15:48 | 97 | 122.50 |
| 06/16/2026 15:48 | 3 | 122.50 |
| 06/16/2026 15:48 | 200 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 27 | 122.50 |
| 06/16/2026 15:48 | 57 | 122.50 |
| 06/16/2026 15:48 | 43 | 122.50 |
| 06/16/2026 15:48 | 44 | 122.50 |
| 06/16/2026 15:48 | 43 | 122.50 |
| 06/16/2026 15:48 | 13 | 122.50 |
| 06/16/2026 15:48 | 72 | 122.50 |
| 06/16/2026 15:48 | 16 | 122.50 |
| 06/16/2026 15:48 | 84 | 122.50 |
| 06/16/2026 15:48 | 16 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 40 | 122.50 |
| 06/16/2026 15:48 | 1 | 122.50 |
| 06/16/2026 15:48 | 48 | 122.50 |
| 06/16/2026 15:48 | 69 | 122.50 |
| 06/16/2026 15:48 | 16 | 122.50 |
| 06/16/2026 15:48 | 84 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 1 | 122.60 |
| 06/16/2026 15:48 | 3 | 122.60 |
| 06/16/2026 15:48 | 3 | 122.60 |
| 06/16/2026 15:48 | 2 | 122.60 |
| 06/16/2026 15:48 | 2 | 122.60 |
| 06/16/2026 15:48 | 96 | 122.60 |
| 06/16/2026 15:48 | 4 | 122.60 |
| 06/16/2026 15:48 | 100 | 122.50 |
| 06/16/2026 15:48 | 50 | 122.47 |
| 06/16/2026 15:48 | 3 | 122.45 |
| 06/16/2026 15:48 | 97 | 122.45 |
| 06/16/2026 15:48 | 6 | 122.44 |
| 06/16/2026 15:48 | 10 | 122.40 |
| 06/16/2026 15:48 | 1 | 122.40 |
| 06/16/2026 15:48 | 99 | 122.31 |
| 06/16/2026 15:48 | 1 | 122.31 |
| 06/16/2026 15:48 | 50 | 122.30 |
| 06/16/2026 15:48 | 30 | 122.30 |
| 06/16/2026 15:48 | 20 | 122.30 |
| 06/16/2026 15:48 | 100 | 122.22 |
| 06/16/2026 15:48 | 30 | 122.22 |
| 06/16/2026 15:48 | 21 | 122.18 |
| 06/16/2026 15:48 | 40 | 122.15 |
| 06/16/2026 15:48 | 100 | 122.15 |
| 06/16/2026 15:48 | 69 | 122.13 |
| 06/16/2026 15:48 | 46 | 122.12 |
| 06/16/2026 15:48 | 69 | 122.10 |
| 06/16/2026 15:48 | 10 | 122.10 |
| 06/16/2026 15:48 | 10 | 122.09 |
| 06/16/2026 15:48 | 52 | 122.07 |
| 06/16/2026 15:48 | 2 | 122.06 |
| 06/16/2026 15:48 | 69 | 122.08 |
| 06/16/2026 15:48 | 10 | 122.08 |
| 06/16/2026 15:48 | 10 | 122.08 |
| 06/16/2026 15:48 | 10 | 122.08 |
| 06/16/2026 15:48 | 1 | 122.08 |
| 06/16/2026 15:48 | 1 | 122.08 |
| 06/16/2026 15:48 | 100 | 122.07 |
| 06/16/2026 15:48 | 2 | 122.04 |
| 06/16/2026 15:48 | 1 | 122.03 |
| 06/16/2026 15:48 | 300 | 122.01 |
| 06/16/2026 15:48 | 100 | 122.00 |
| 06/16/2026 15:48 | 100 | 121.91 |
| 06/16/2026 15:48 | 100 | 121.87 |
| 06/16/2026 15:48 | 20 | 121.89 |
| 06/16/2026 15:48 | 231 | 121.94 |
| 06/16/2026 15:48 | 1 | 122.00 |
| 06/16/2026 15:48 | 9 | 122.00 |
| 06/16/2026 15:48 | 186 | 122.00 |
| 06/16/2026 15:48 | 7 | 122.00 |
| 06/16/2026 15:48 | 7 | 122.00 |
| 06/16/2026 15:48 | 7 | 122.00 |
| 06/16/2026 15:48 | 71 | 122.00 |
| 06/16/2026 15:48 | 29 | 122.00 |
| 06/16/2026 15:48 | 1 | 122.00 |
| 06/16/2026 15:48 | 150 | 121.95 |
| 06/16/2026 15:48 | 49 | 121.89 |
| 06/16/2026 15:48 | 1 | 121.89 |
| 06/16/2026 15:48 | 72 | 121.88 |
| 06/16/2026 15:48 | 50 | 121.88 |
| 06/16/2026 15:48 | 50 | 121.90 |
| 06/16/2026 15:48 | 8 | 121.88 |
| 06/16/2026 15:48 | 3 | 122.00 |
| 06/16/2026 15:48 | 2 | 122.00 |
| 06/16/2026 15:48 | 40 | 122.00 |
| 06/16/2026 15:48 | 1 | 122.00 |
| 06/16/2026 15:48 | 100 | 122.00 |
| 06/16/2026 15:48 | 735 | 122.00 |
| 06/16/2026 15:48 | 28 | 122.00 |
| 06/16/2026 15:48 | 1737 | 122.00 |
| 06/16/2026 15:48 | 3 | 122.00 |
| 06/16/2026 15:48 | 4 | 122.00 |
| 06/16/2026 15:48 | 10 | 122.00 |
| 06/16/2026 15:48 | 50 | 122.00 |
| 06/16/2026 15:48 | 1 | 122.00 |
| 06/16/2026 15:48 | 746 | 122.00 |
| 06/16/2026 15:48 | 254 | 122.00 |
| 06/16/2026 15:48 | 55 | 122.00 |
| 06/16/2026 15:48 | 20 | 122.00 |
| 06/16/2026 15:48 | 25 | 122.00 |
| 06/16/2026 15:48 | 1 | 122.00 |
| 06/16/2026 15:48 | 100 | 122.00 |
| 06/16/2026 15:48 | 2 | 122.00 |
| 06/16/2026 15:48 | 5 | 122.00 |
| 06/16/2026 15:48 | 200 | 122.00 |
| 06/16/2026 15:48 | 75 | 121.99 |
| 06/16/2026 15:48 | 121 | 121.98 |
| 06/16/2026 15:48 | 200 | 121.99 |
| 06/16/2026 15:48 | 100 | 121.98 |
| 06/16/2026 15:48 | 50 | 121.97 |
| 06/16/2026 15:48 | 100 | 121.95 |
| 06/16/2026 15:48 | 100 | 121.95 |
| 06/16/2026 15:48 | 6 | 121.94 |
| 06/16/2026 15:48 | 10 | 121.93 |
| 06/16/2026 15:48 | 49 | 121.92 |
| 06/16/2026 15:48 | 22 | 121.90 |
| 06/16/2026 15:48 | 29 | 121.90 |
| 06/16/2026 15:48 | 1 | 121.83 |
| 06/16/2026 15:48 | 1 | 121.80 |
| 06/16/2026 15:48 | 1 | 121.80 |
| 06/16/2026 15:48 | 5 | 121.80 |
| 06/16/2026 15:48 | 7 | 121.79 |
| 06/16/2026 15:48 | 29 | 121.79 |
| 06/16/2026 15:48 | 57 | 121.79 |
| 06/16/2026 15:48 | 7 | 121.79 |
| 06/16/2026 15:48 | 7 | 121.79 |
| 06/16/2026 15:48 | 7 | 121.79 |
| 06/16/2026 15:48 | 4 | 121.79 |
| 06/16/2026 15:48 | 100 | 121.79 |
| 06/16/2026 15:48 | 200 | 121.76 |
| 06/16/2026 15:48 | 5 | 121.80 |
| 06/16/2026 15:48 | 50 | 121.78 |
| 06/16/2026 15:48 | 50 | 121.78 |
| 06/16/2026 15:48 | 50 | 121.78 |
| 06/16/2026 15:48 | 100 | 121.74 |
| 06/16/2026 15:48 | 200 | 121.73 |
| 06/16/2026 15:48 | 1 | 121.70 |
| 06/16/2026 15:48 | 69 | 121.68 |
| 06/16/2026 15:48 | 50 | 121.59 |
| 06/16/2026 15:48 | 50 | 121.60 |
| 06/16/2026 15:48 | 54 | 121.72 |
| 06/16/2026 15:48 | 12 | 121.70 |
| 06/16/2026 15:48 | 12 | 121.69 |
| 06/16/2026 15:48 | 3 | 121.65 |
| 06/16/2026 15:48 | 100 | 121.60 |
| 06/16/2026 15:48 | 10 | 121.58 |
| 06/16/2026 15:48 | 12 | 121.58 |
| 06/16/2026 15:48 | 100 | 121.49 |
| 06/16/2026 15:48 | 50 | 121.49 |
| 06/16/2026 15:48 | 50 | 121.49 |
| 06/16/2026 15:48 | 50 | 121.49 |
| 06/16/2026 15:48 | 50 | 121.49 |
| 06/16/2026 15:48 | 100 | 121.49 |
| 06/16/2026 15:48 | 100 | 121.49 |
| 06/16/2026 15:48 | 100 | 121.49 |
| 06/16/2026 15:48 | 300 | 121.49 |
| 06/16/2026 15:48 | 300 | 121.47 |
| 06/16/2026 15:48 | 150 | 121.47 |
| 06/16/2026 15:48 | 150 | 121.47 |
| 06/16/2026 15:48 | 100 | 121.46 |
| 06/16/2026 15:48 | 1 | 121.45 |
| 06/16/2026 15:48 | 1 | 121.44 |
| 06/16/2026 15:48 | 158 | 121.33 |
| 06/16/2026 15:48 | 1 | 121.43 |
| 06/16/2026 15:48 | 70 | 121.33 |
| 06/16/2026 15:48 | 8 | 121.23 |
| 06/16/2026 15:48 | 300 | 121.15 |
| 06/16/2026 15:48 | 240 | 121.14 |
| 06/16/2026 15:48 | 60 | 121.14 |
| 06/16/2026 15:48 | 90 | 121.15 |
| 06/16/2026 15:48 | 50 | 121.19 |
| 06/16/2026 15:48 | 100 | 121.23 |
| 06/16/2026 15:48 | 100 | 121.23 |
| 06/16/2026 15:48 | 100 | 121.23 |
| 06/16/2026 15:48 | 200 | 121.31 |
| 06/16/2026 15:48 | 6 | 121.31 |
| 06/16/2026 15:48 | 36 | 121.31 |
| 06/16/2026 15:48 | 100 | 121.30 |
| 06/16/2026 15:48 | 29 | 121.30 |
| 06/16/2026 15:48 | 71 | 121.30 |
| 06/16/2026 15:48 | 90 | 121.30 |
| 06/16/2026 15:48 | 18 | 121.23 |
| 06/16/2026 15:48 | 82 | 121.23 |
| 06/16/2026 15:48 | 100 | 121.22 |
| 06/16/2026 15:48 | 100 | 121.23 |
| 06/16/2026 15:48 | 100 | 121.22 |
| 06/16/2026 15:48 | 100 | 121.23 |
| 06/16/2026 15:48 | 6 | 121.23 |
| 06/16/2026 15:48 | 85 | 121.34 |
| 06/16/2026 15:48 | 1 | 121.30 |
| 06/16/2026 15:48 | 1 | 121.39 |
| 06/16/2026 15:48 | 1 | 121.38 |
| 06/16/2026 15:48 | 1 | 121.35 |
| 06/16/2026 15:48 | 2 | 121.33 |
| 06/16/2026 15:48 | 2 | 121.32 |
| 06/16/2026 15:48 | 2 | 121.30 |
| 06/16/2026 15:48 | 3 | 121.30 |
| 06/16/2026 15:48 | 4 | 121.30 |
| 06/16/2026 15:48 | 5 | 121.39 |
| 06/16/2026 15:48 | 6 | 121.39 |
| 06/16/2026 15:48 | 8 | 121.39 |
| 06/16/2026 15:48 | 10 | 121.39 |
| 06/16/2026 15:48 | 12 | 121.39 |
| 06/16/2026 15:48 | 15 | 121.39 |
| 06/16/2026 15:48 | 19 | 121.39 |
| 06/16/2026 15:48 | 23 | 121.39 |
| 06/16/2026 15:48 | 29 | 121.39 |
| 06/16/2026 15:48 | 36 | 121.36 |
| 06/16/2026 15:48 | 60 | 121.28 |
| 06/16/2026 15:47 | 69 | 121.32 |
| 06/16/2026 15:47 | 1 | 121.30 |
| 06/16/2026 15:47 | 4 | 121.30 |
| 06/16/2026 15:47 | 10 | 121.20 |
| 06/16/2026 15:47 | 100 | 121.09 |
| 06/16/2026 15:47 | 39 | 121.09 |
| 06/16/2026 15:47 | 100 | 121.09 |
| 06/16/2026 15:47 | 100 | 121.09 |
| 06/16/2026 15:47 | 50 | 121.15 |
| 06/16/2026 15:47 | 100 | 121.07 |
| 06/16/2026 15:47 | 5 | 121.07 |
| 06/16/2026 15:47 | 95 | 121.07 |
| 06/16/2026 15:47 | 5 | 121.07 |
| 06/16/2026 15:47 | 95 | 121.07 |
| 06/16/2026 15:47 | 5 | 121.085 |
| 06/16/2026 15:47 | 295 | 121.085 |
| 06/16/2026 15:47 | 5 | 121.09 |
| 06/16/2026 15:47 | 6 | 121.09 |
| 06/16/2026 15:47 | 100 | 121.09 |
| 06/16/2026 15:47 | 100 | 121.09 |
| 06/16/2026 15:47 | 424 | 121.09 |
| 06/16/2026 15:47 | 76 | 121.09 |
| 06/16/2026 15:47 | 700 | 121.09 |
| 06/16/2026 15:47 | 100 | 120.96 |
| 06/16/2026 15:47 | 315 | 121.00 |
| 06/16/2026 15:47 | 85 | 121.00 |
| 06/16/2026 15:47 | 1 | 121.00 |
| 06/16/2026 15:47 | 10 | 121.00 |
| 06/16/2026 15:47 | 20 | 121.00 |
| 06/16/2026 15:47 | 30 | 121.00 |
| 06/16/2026 15:47 | 40 | 121.00 |
| 06/16/2026 15:47 | 2 | 121.00 |
| 06/16/2026 15:47 | 600 | 121.00 |
| 06/16/2026 15:47 | 653 | 121.00 |
| 06/16/2026 15:47 | 300 | 120.94 |
| 06/16/2026 15:47 | 5 | 120.93 |
| 06/16/2026 15:47 | 1 | 120.88 |
| 06/16/2026 15:47 | 25 | 120.92 |
| 06/16/2026 15:47 | 22 | 120.92 |
| 06/16/2026 15:47 | 3 | 120.92 |
| 06/16/2026 15:47 | 22 | 120.88 |
| 06/16/2026 15:47 | 100 | 120.86 |
| 06/16/2026 15:47 | 35 | 120.88 |
| 06/16/2026 15:47 | 143 | 120.88 |
| 06/16/2026 15:47 | 100 | 120.88 |
| 06/16/2026 15:47 | 81 | 120.88 |
| 06/16/2026 15:47 | 100 | 120.86 |
| 06/16/2026 15:47 | 19 | 120.88 |
| 06/16/2026 15:47 | 16 | 120.88 |
| 06/16/2026 15:47 | 424 | 120.88 |
| 06/16/2026 15:47 | 36 | 120.88 |
| 06/16/2026 15:47 | 324 | 120.88 |
| 06/16/2026 15:47 | 100 | 120.87 |
| 06/16/2026 15:47 | 169 | 120.83 |
| 06/16/2026 15:47 | 100 | 120.79 |
| 06/16/2026 15:47 | 200 | 120.88 |
| 06/16/2026 15:47 | 10 | 120.87 |
| 06/16/2026 15:47 | 14 | 120.87 |
| 06/16/2026 15:47 | 20 | 120.80 |
| 06/16/2026 15:47 | 5 | 120.80 |
| 06/16/2026 15:47 | 24 | 120.76 |
| 06/16/2026 15:47 | 2 | 120.745 |
| 06/16/2026 15:47 | 17 | 120.745 |
| 06/16/2026 15:47 | 1 | 120.745 |
| 06/16/2026 15:47 | 15 | 120.745 |
| 06/16/2026 15:47 | 49 | 120.745 |
| 06/16/2026 15:47 | 15 | 120.71 |
| 06/16/2026 15:47 | 1 | 120.71 |
| 06/16/2026 15:47 | 1 | 120.68 |
| 06/16/2026 15:47 | 5 | 120.68 |
| 06/16/2026 15:47 | 100 | 120.68 |
| 06/16/2026 15:47 | 3 | 120.67 |
| 06/16/2026 15:47 | 38 | 120.67 |
| 06/16/2026 15:47 | 59 | 120.67 |
| 06/16/2026 15:47 | 200 | 120.67 |
| 06/16/2026 15:47 | 41 | 120.67 |
| 06/16/2026 15:47 | 1 | 120.67 |
| 06/16/2026 15:47 | 58 | 120.67 |
| 06/16/2026 15:47 | 20 | 120.67 |
| 06/16/2026 15:47 | 14 | 120.63 |
| 06/16/2026 15:47 | 60 | 120.62 |
| 06/16/2026 15:47 | 40 | 120.62 |
| 06/16/2026 15:47 | 4 | 120.62 |
| 06/16/2026 15:47 | 96 | 120.62 |
| 06/16/2026 15:47 | 4 | 120.62 |
| 06/16/2026 15:47 | 100 | 120.61 |
| 06/16/2026 15:47 | 100 | 120.60 |
| 06/16/2026 15:47 | 38 | 120.63 |
| 06/16/2026 15:47 | 69 | 120.60 |
| 06/16/2026 15:47 | 31 | 120.57 |
| 06/16/2026 15:47 | 69 | 120.57 |
| 06/16/2026 15:47 | 69 | 120.49 |
| 06/16/2026 15:47 | 17 | 120.51 |
| 06/16/2026 15:47 | 2 | 120.50 |
| 06/16/2026 15:47 | 50 | 120.67 |
| 06/16/2026 15:47 | 50 | 120.61 |
| 06/16/2026 15:47 | 1 | 120.50 |
| 06/16/2026 15:47 | 5 | 120.50 |
| 06/16/2026 15:47 | 1 | 120.54 |
| 06/16/2026 15:47 | 10 | 120.65 |
| 06/16/2026 15:47 | 25 | 120.65 |
| 06/16/2026 15:47 | 10 | 120.62 |
| 06/16/2026 15:47 | 100 | 120.62 |
| 06/16/2026 15:47 | 17 | 120.59 |
| 06/16/2026 15:47 | 100 | 120.59 |
| 06/16/2026 15:47 | 10 | 120.55 |
| 06/16/2026 15:47 | 5 | 120.50 |
| 06/16/2026 15:47 | 1 | 120.54 |
| 06/16/2026 15:47 | 4 | 120.52 |
| 06/16/2026 15:47 | 1 | 120.52 |
| 06/16/2026 15:47 | 100 | 120.39 |
| 06/16/2026 15:47 | 200 | 120.39 |
| 06/16/2026 15:47 | 200 | 120.39 |
| 06/16/2026 15:47 | 100 | 120.39 |
| 06/16/2026 15:47 | 70 | 120.39 |
| 06/16/2026 15:47 | 35 | 120.39 |
| 06/16/2026 15:47 | 5 | 120.39 |
| 06/16/2026 15:47 | 100 | 120.39 |
| 06/16/2026 15:47 | 100 | 120.48 |
| 06/16/2026 15:47 | 13 | 120.54 |
| 06/16/2026 15:47 | 100 | 120.54 |
| 06/16/2026 15:47 | 103 | 120.54 |
| 06/16/2026 15:47 | 200 | 120.53 |
| 06/16/2026 15:47 | 2 | 120.54 |
| 06/16/2026 15:47 | 95 | 120.54 |
| 06/16/2026 15:47 | 100 | 120.54 |
| 06/16/2026 15:47 | 100 | 120.54 |
| 06/16/2026 15:47 | 5 | 120.54 |
| 06/16/2026 15:47 | 200 | 120.53 |
| 06/16/2026 15:47 | 300 | 120.46 |
| 06/16/2026 15:47 | 112 | 120.45 |
| 06/16/2026 15:47 | 100 | 120.395 |
| 06/16/2026 15:47 | 100 | 120.395 |
| 06/16/2026 15:47 | 13 | 120.53 |
| 06/16/2026 15:47 | 100 | 120.52 |
| 06/16/2026 15:47 | 140 | 120.52 |
| 06/16/2026 15:47 | 240 | 120.50 |
| 06/16/2026 15:47 | 240 | 120.48 |
| 06/16/2026 15:47 | 112 | 120.46 |
| 06/16/2026 15:47 | 150 | 120.51 |
| 06/16/2026 15:47 | 150 | 120.51 |
| 06/16/2026 15:47 | 150 | 120.51 |
| 06/16/2026 15:47 | 150 | 120.51 |
| 06/16/2026 15:47 | 100 | 120.52 |
| 06/16/2026 15:47 | 105 | 120.51 |
| 06/16/2026 15:47 | 7 | 120.51 |
| 06/16/2026 15:47 | 100 | 120.51 |
| 06/16/2026 15:47 | 100 | 120.51 |
| 06/16/2026 15:47 | 100 | 120.51 |
| 06/16/2026 15:47 | 100 | 120.51 |
| 06/16/2026 15:47 | 113 | 120.50 |
| 06/16/2026 15:47 | 100 | 120.51 |
| 06/16/2026 15:47 | 15 | 120.50 |
| 06/16/2026 15:47 | 100 | 120.50 |
| 06/16/2026 15:47 | 88 | 120.50 |
| 06/16/2026 15:47 | 12 | 120.50 |
| 06/16/2026 15:47 | 100 | 120.50 |
| 06/16/2026 15:47 | 100 | 120.50 |
| 06/16/2026 15:47 | 100 | 120.50 |
| 06/16/2026 15:47 | 1 | 120.50 |
| 06/16/2026 15:47 | 100 | 120.50 |
| 06/16/2026 15:47 | 1 | 120.50 |
| 06/16/2026 15:47 | 50 | 120.50 |
| 06/16/2026 15:47 | 50 | 120.49 |
| 06/16/2026 15:47 | 10 | 120.375 |
| 06/16/2026 15:47 | 1 | 120.43 |
| 06/16/2026 15:47 | 210 | 120.40 |
| 06/16/2026 15:47 | 71 | 120.43 |
| 06/16/2026 15:47 | 100 | 120.43 |
| 06/16/2026 15:47 | 39 | 120.43 |
| 06/16/2026 15:47 | 61 | 120.43 |
| 06/16/2026 15:47 | 51 | 120.43 |
| 06/16/2026 15:47 | 49 | 120.43 |
| 06/16/2026 15:47 | 51 | 120.43 |
| 06/16/2026 15:47 | 49 | 120.43 |
| 06/16/2026 15:47 | 51 | 120.43 |
| 06/16/2026 15:47 | 49 | 120.43 |
| 06/16/2026 15:47 | 18 | 120.43 |
| 06/16/2026 15:47 | 8 | 120.43 |
| 06/16/2026 15:47 | 38 | 120.43 |
| 06/16/2026 15:47 | 300 | 120.41 |
| 06/16/2026 15:47 | 16 | 120.21 |
| 06/16/2026 15:47 | 2 | 120.34 |
| 06/16/2026 15:47 | 5 | 120.22 |
| 06/16/2026 15:47 | 11 | 120.20 |
| 06/16/2026 15:47 | 16 | 120.20 |
| 06/16/2026 15:47 | 10 | 120.195 |
| 06/16/2026 15:47 | 10 | 120.14 |
| 06/16/2026 15:47 | 25 | 120.14 |
| 06/16/2026 15:47 | 14 | 120.08 |
| 06/16/2026 15:47 | 111 | 120.08 |
| 06/16/2026 15:47 | 89 | 120.08 |
| 06/16/2026 15:47 | 111 | 120.08 |
| 06/16/2026 15:47 | 89 | 120.08 |
| 06/16/2026 15:47 | 25 | 120.06 |
| 06/16/2026 15:47 | 1 | 119.99 |
| 06/16/2026 15:47 | 99 | 119.99 |
| 06/16/2026 15:47 | 1 | 119.99 |
| 06/16/2026 15:47 | 99 | 119.99 |
| 06/16/2026 15:47 | 41 | 120.00 |
| 06/16/2026 15:47 | 100 | 119.99 |
| 06/16/2026 15:47 | 1 | 119.99 |
| 06/16/2026 15:47 | 78 | 119.99 |
| 06/16/2026 15:47 | 300 | 119.915 |
| 06/16/2026 15:47 | 45 | 119.89 |
| 06/16/2026 15:47 | 150 | 119.89 |
| 06/16/2026 15:47 | 150 | 119.89 |
| 06/16/2026 15:47 | 150 | 119.89 |
| 06/16/2026 15:47 | 150 | 119.89 |
| 06/16/2026 15:47 | 50 | 119.89 |
| 06/16/2026 15:47 | 1 | 119.89 |
| 06/16/2026 15:47 | 1 | 119.89 |
| 06/16/2026 15:47 | 101 | 119.89 |
| 06/16/2026 15:47 | 100 | 119.89 |
| 06/16/2026 15:47 | 1 | 119.89 |
| 06/16/2026 15:47 | 1 | 119.89 |
| 06/16/2026 15:47 | 12 | 119.88 |
| 06/16/2026 15:47 | 1 | 119.87 |
| 06/16/2026 15:47 | 20 | 119.72 |
| 06/16/2026 15:47 | 113 | 119.81 |
| 06/16/2026 15:47 | 5 | 119.79 |
| 06/16/2026 15:47 | 76 | 119.82 |
| 06/16/2026 15:47 | 224 | 119.82 |
| 06/16/2026 15:47 | 20 | 119.80 |
| 06/16/2026 15:47 | 60 | 119.80 |
| 06/16/2026 15:47 | 112 | 119.82 |
| 06/16/2026 15:47 | 28 | 119.82 |
| 06/16/2026 15:47 | 84 | 119.82 |
| 06/16/2026 15:47 | 113 | 119.82 |
| 06/16/2026 15:47 | 100 | 119.81 |
| 06/16/2026 15:47 | 100 | 119.88 |
| 06/16/2026 15:47 | 100 | 119.88 |
| 06/16/2026 15:47 | 100 | 119.84 |
| 06/16/2026 15:47 | 9 | 119.89 |
| 06/16/2026 15:47 | 20 | 119.89 |
| 06/16/2026 15:47 | 80 | 119.92 |
| 06/16/2026 15:47 | 20 | 119.92 |
| 06/16/2026 15:47 | 1 | 119.96 |
| 06/16/2026 15:47 | 5 | 119.96 |
| 06/16/2026 15:47 | 100 | 119.97 |
| 06/16/2026 15:47 | 7 | 119.97 |
| 06/16/2026 15:47 | 26 | 119.97 |
| 06/16/2026 15:47 | 50 | 120.00 |
| 06/16/2026 15:47 | 10 | 120.00 |
| 06/16/2026 15:47 | 2 | 120.00 |
| 06/16/2026 15:47 | 50 | 120.01 |
| 06/16/2026 15:47 | 20 | 120.05 |
| 06/16/2026 15:47 | 100 | 120.15 |
| 06/16/2026 15:47 | 100 | 120.15 |
| 06/16/2026 15:47 | 100 | 120.15 |
| 06/16/2026 15:47 | 42 | 120.10 |
| 06/16/2026 15:47 | 42 | 120.09 |
| 06/16/2026 15:47 | 58 | 120.09 |
| 06/16/2026 15:47 | 42 | 120.10 |
| 06/16/2026 15:47 | 1 | 120.11 |
| 06/16/2026 15:47 | 1 | 120.15 |
| 06/16/2026 15:47 | 1 | 120.15 |
| 06/16/2026 15:47 | 1 | 120.15 |
| 06/16/2026 15:47 | 434 | 120.30 |
| 06/16/2026 15:47 | 1066 | 120.30 |
| 06/16/2026 15:47 | 100 | 120.34 |
| 06/16/2026 15:47 | 150 | 120.34 |
| 06/16/2026 15:47 | 150 | 120.34 |
| 06/16/2026 15:46 | 34 | 120.34 |
| 06/16/2026 15:46 | 166 | 120.34 |
| 06/16/2026 15:46 | 300 | 120.34 |
| 06/16/2026 15:46 | 150 | 120.34 |
| 06/16/2026 15:46 | 150 | 120.34 |
| 06/16/2026 15:46 | 150 | 120.34 |
| 06/16/2026 15:46 | 150 | 120.34 |
| 06/16/2026 15:46 | 157 | 120.32 |
| 06/16/2026 15:46 | 100 | 120.22 |
| 06/16/2026 15:46 | 4 | 120.28 |
| 06/16/2026 15:46 | 4 | 120.27 |
| 06/16/2026 15:46 | 9 | 120.27 |
| 06/16/2026 15:46 | 150 | 120.20 |
| 06/16/2026 15:46 | 20 | 120.17 |
| 06/16/2026 15:46 | 7 | 120.23 |
| 06/16/2026 15:46 | 100 | 120.34 |
| 06/16/2026 15:46 | 70 | 120.34 |
| 06/16/2026 15:46 | 198 | 120.64 |
| 06/16/2026 15:46 | 50 | 120.61 |
| 06/16/2026 15:46 | 1 | 120.50 |
| 06/16/2026 15:46 | 1 | 120.50 |
| 06/16/2026 15:46 | 2 | 120.49 |
| 06/16/2026 15:46 | 15 | 120.49 |
| 06/16/2026 15:46 | 150 | 120.35 |
| 06/16/2026 15:46 | 150 | 120.35 |
| 06/16/2026 15:46 | 2 | 120.49 |
| 06/16/2026 15:46 | 32 | 120.49 |
| 06/16/2026 15:46 | 25 | 120.14 |
| 06/16/2026 15:46 | 1 | 120.12 |
| 06/16/2026 15:46 | 149 | 120.12 |
| 06/16/2026 15:46 | 4 | 120.12 |
| 06/16/2026 15:46 | 25 | 120.08 |
| 06/16/2026 15:46 | 60 | 120.06 |
| 06/16/2026 15:46 | 50 | 120.01 |
| 06/16/2026 15:46 | 300 | 120.00 |
| 06/16/2026 15:46 | 80 | 120.06 |
| 06/16/2026 15:46 | 80 | 120.06 |
| 06/16/2026 15:46 | 80 | 120.06 |
| 06/16/2026 15:46 | 105 | 120.06 |
| 06/16/2026 15:46 | 40 | 120.00 |
| 06/16/2026 15:46 | 25 | 120.00 |
| 06/16/2026 15:46 | 10 | 120.00 |
| 06/16/2026 15:46 | 69 | 119.97 |
| 06/16/2026 15:46 | 200 | 119.94 |
| 06/16/2026 15:46 | 69 | 119.94 |
| 06/16/2026 15:46 | 100 | 119.94 |
| 06/16/2026 15:46 | 100 | 119.94 |
| 06/16/2026 15:46 | 32 | 119.93 |
| 06/16/2026 15:46 | 36 | 119.92 |
| 06/16/2026 15:46 | 32 | 119.92 |
| 06/16/2026 15:46 | 32 | 119.92 |
| 06/16/2026 15:46 | 58 | 119.92 |
| 06/16/2026 15:46 | 42 | 119.92 |
| 06/16/2026 15:46 | 100 | 119.92 |
| 06/16/2026 15:46 | 100 | 119.92 |
| 06/16/2026 15:46 | 92 | 119.91 |
| 06/16/2026 15:46 | 8 | 119.91 |
| 06/16/2026 15:46 | 100 | 119.91 |
| 06/16/2026 15:46 | 42 | 119.91 |
| 06/16/2026 15:46 | 100 | 119.91 |
| 06/16/2026 15:46 | 100 | 119.91 |
| 06/16/2026 15:46 | 100 | 119.91 |
| 06/16/2026 15:46 | 2 | 119.91 |
| 06/16/2026 15:46 | 100 | 119.91 |
| 06/16/2026 15:46 | 56 | 119.91 |
| 06/16/2026 15:46 | 100 | 119.91 |
| 06/16/2026 15:46 | 100 | 119.91 |
| 06/16/2026 15:46 | 1 | 119.87 |
| 06/16/2026 15:46 | 2 | 119.87 |
| 06/16/2026 15:46 | 3 | 119.87 |
| 06/16/2026 15:46 | 3 | 119.84 |
| 06/16/2026 15:46 | 6 | 119.84 |
| 06/16/2026 15:46 | 150 | 119.84 |
| 06/16/2026 15:46 | 6 | 119.84 |
| 06/16/2026 15:46 | 4 | 119.87 |
| 06/16/2026 15:46 | 2 | 119.87 |
| 06/16/2026 15:46 | 2 | 119.87 |
| 06/16/2026 15:46 | 5 | 119.87 |
| 06/16/2026 15:46 | 26 | 119.87 |
| 06/16/2026 15:46 | 34 | 119.87 |
| 06/16/2026 15:46 | 5 | 119.86 |
| 06/16/2026 15:46 | 65 | 119.86 |
| 06/16/2026 15:46 | 5 | 119.86 |
| 06/16/2026 15:46 | 5 | 119.86 |
| 06/16/2026 15:46 | 29 | 119.86 |
| 06/16/2026 15:46 | 3 | 119.86 |
| 06/16/2026 15:46 | 34 | 119.86 |
| 06/16/2026 15:46 | 34 | 119.86 |
| 06/16/2026 15:46 | 11 | 119.84 |
| 06/16/2026 15:46 | 69 | 119.84 |
| 06/16/2026 15:46 | 9 | 119.84 |
| 06/16/2026 15:46 | 67 | 119.84 |
| 06/16/2026 15:46 | 100 | 119.84 |
| 06/16/2026 15:46 | 89 | 119.83 |
| 06/16/2026 15:46 | 11 | 119.83 |
| 06/16/2026 15:46 | 11 | 119.83 |
| 06/16/2026 15:46 | 59 | 119.83 |
| 06/16/2026 15:46 | 3 | 119.76 |
| 06/16/2026 15:46 | 60 | 119.74 |
| 06/16/2026 15:46 | 300 | 119.75 |
| 06/16/2026 15:46 | 50 | 119.75 |
| 06/16/2026 15:46 | 100 | 119.735 |
| 06/16/2026 15:46 | 100 | 119.735 |
| 06/16/2026 15:46 | 100 | 119.735 |
| 06/16/2026 15:46 | 1 | 119.76 |
| 06/16/2026 15:46 | 200 | 119.79 |
| 06/16/2026 15:46 | 9 | 119.79 |
| 06/16/2026 15:46 | 100 | 119.82 |
| 06/16/2026 15:46 | 1 | 119.83 |
| 06/16/2026 15:46 | 1 | 119.83 |
| 06/16/2026 15:46 | 2 | 119.74 |
| 06/16/2026 15:46 | 150 | 119.755 |
| 06/16/2026 15:46 | 1 | 119.82 |
| 06/16/2026 15:45 | 50 | 119.75 |
| 06/16/2026 15:45 | 150 | 119.75 |
| 06/16/2026 15:45 | 1 | 119.86 |
| 06/16/2026 15:45 | 63 | 119.78 |
| 06/16/2026 15:45 | 337 | 119.78 |
| 06/16/2026 15:45 | 250 | 119.78 |
| 06/16/2026 15:45 | 11 | 119.73 |
| 06/16/2026 15:45 | 139 | 119.76 |
| 06/16/2026 15:45 | 150 | 119.76 |
| 06/16/2026 15:45 | 1 | 119.72 |
| 06/16/2026 15:45 | 10 | 119.72 |
| 06/16/2026 15:45 | 25 | 119.61 |
| 06/16/2026 15:45 | 100 | 119.51 |
| 06/16/2026 15:45 | 100 | 119.51 |
| 06/16/2026 15:45 | 100 | 119.51 |
| 06/16/2026 15:45 | 100 | 119.51 |
| 06/16/2026 15:45 | 36 | 119.50 |
| 06/16/2026 15:45 | 64 | 119.50 |
| 06/16/2026 15:45 | 36 | 119.50 |
| 06/16/2026 15:45 | 64 | 119.50 |
| 06/16/2026 15:45 | 100 | 119.50 |
| 06/16/2026 15:45 | 74 | 119.50 |
| 06/16/2026 15:45 | 34 | 119.50 |
| 06/16/2026 15:45 | 66 | 119.50 |
| 06/16/2026 15:45 | 34 | 119.50 |
| 06/16/2026 15:45 | 192 | 119.50 |
| 06/16/2026 15:45 | 46 | 119.50 |
| 06/16/2026 15:45 | 104 | 119.50 |
| 06/16/2026 15:45 | 100 | 119.50 |
| 06/16/2026 15:45 | 34 | 119.50 |
| 06/16/2026 15:45 | 66 | 119.50 |
| 06/16/2026 15:45 | 4 | 119.50 |
| 06/16/2026 15:45 | 100 | 119.50 |
| 06/16/2026 15:45 | 100 | 119.50 |
| 06/16/2026 15:45 | 34 | 119.50 |
| 06/16/2026 15:45 | 66 | 119.50 |
| 06/16/2026 15:45 | 1 | 119.49 |
| 06/16/2026 15:45 | 1 | 119.49 |
| 06/16/2026 15:45 | 2 | 119.49 |
| 06/16/2026 15:45 | 50 | 119.25 |
| 06/16/2026 15:45 | 25 | 119.25 |
| 06/16/2026 15:45 | 50 | 119.29 |
| 06/16/2026 15:45 | 50 | 119.29 |
| 06/16/2026 15:45 | 100 | 119.29 |
| 06/16/2026 15:45 | 100 | 119.29 |
| 06/16/2026 15:45 | 100 | 119.28 |
| 06/16/2026 15:45 | 94 | 119.28 |
| 06/16/2026 15:45 | 269 | 119.28 |
| 06/16/2026 15:45 | 137 | 119.28 |
| 06/16/2026 15:45 | 31 | 119.28 |
| 06/16/2026 15:45 | 100 | 119.28 |
| 06/16/2026 15:45 | 69 | 119.28 |
| 06/16/2026 15:45 | 100 | 119.28 |
| 06/16/2026 15:45 | 69 | 119.28 |
| 06/16/2026 15:45 | 100 | 119.28 |
| 06/16/2026 15:45 | 100 | 119.28 |
| 06/16/2026 15:45 | 2 | 119.27 |
| 06/16/2026 15:45 | 3 | 119.27 |
| 06/16/2026 15:45 | 300 | 119.22 |
| 06/16/2026 15:45 | 69 | 119.28 |
| 06/16/2026 15:45 | 10 | 119.30 |
| 06/16/2026 15:45 | 100 | 119.30 |
| 06/16/2026 15:45 | 48 | 119.31 |
| 06/16/2026 15:45 | 21 | 119.31 |
| 06/16/2026 15:45 | 69 | 119.34 |
| 06/16/2026 15:45 | 1 | 119.40 |
| 06/16/2026 15:45 | 4 | 119.51 |
| 06/16/2026 15:45 | 100 | 119.41 |
| 06/16/2026 15:45 | 1 | 119.72 |
| 06/16/2026 15:45 | 22 | 119.70 |
| 06/16/2026 15:45 | 100 | 119.77 |
| 06/16/2026 15:45 | 6 | 119.88 |
| 06/16/2026 15:45 | 30 | 119.93 |
| 06/16/2026 15:45 | 100 | 119.93 |
| 06/16/2026 15:45 | 150 | 119.96 |
| 06/16/2026 15:45 | 130 | 119.96 |
| 06/16/2026 15:45 | 5 | 120.00 |
| 06/16/2026 15:45 | 4 | 120.11 |
| 06/16/2026 15:45 | 150 | 120.085 |
| 06/16/2026 15:45 | 150 | 120.085 |
| 06/16/2026 15:45 | 100 | 120.10 |
| 06/16/2026 15:45 | 150 | 120.10 |
| 06/16/2026 15:45 | 100 | 120.10 |
| 06/16/2026 15:45 | 100 | 120.10 |
| 06/16/2026 15:45 | 150 | 120.10 |
| 06/16/2026 15:45 | 100 | 120.15 |
| 06/16/2026 15:45 | 100 | 120.13 |
| 06/16/2026 15:45 | 86 | 120.205 |
| 06/16/2026 15:45 | 200 | 120.38 |
| 06/16/2026 15:45 | 22 | 120.40 |
| 06/16/2026 15:45 | 100 | 120.40 |
| 06/16/2026 15:45 | 28 | 120.40 |
| 06/16/2026 15:45 | 50 | 120.39 |
| 06/16/2026 15:45 | 200 | 120.36 |
| 06/16/2026 15:45 | 2 | 120.23 |
| 06/16/2026 15:45 | 3 | 120.23 |
| 06/16/2026 15:45 | 9 | 120.23 |
| 06/16/2026 15:45 | 150 | 120.245 |
| 06/16/2026 15:45 | 150 | 120.26 |
| 06/16/2026 15:45 | 10 | 120.26 |
| 06/16/2026 15:45 | 10 | 120.34 |
| 06/16/2026 15:45 | 42 | 120.33 |
| 06/16/2026 15:45 | 1 | 120.33 |
| 06/16/2026 15:45 | 32 | 120.33 |
| 06/16/2026 15:45 | 10 | 120.34 |
| 06/16/2026 15:45 | 321 | 120.34 |
| 06/16/2026 15:45 | 4 | 120.34 |
| 06/16/2026 15:45 | 86 | 120.34 |
| 06/16/2026 15:45 | 41 | 120.30 |
| 06/16/2026 15:45 | 1 | 120.30 |
| 06/16/2026 15:45 | 27 | 120.30 |
| 06/16/2026 15:45 | 100 | 120.30 |
| 06/16/2026 15:45 | 100 | 120.30 |
| 06/16/2026 15:45 | 100 | 120.30 |
| 06/16/2026 15:45 | 200 | 120.31 |
| 06/16/2026 15:45 | 6 | 120.365 |
| 06/16/2026 15:45 | 300 | 120.365 |
| 06/16/2026 15:45 | 100 | 120.31 |
| 06/16/2026 15:45 | 250 | 120.30 |
| 06/16/2026 15:45 | 50 | 120.29 |
| 06/16/2026 15:45 | 3 | 120.18 |
| 06/16/2026 15:45 | 4 | 120.18 |
| 06/16/2026 15:45 | 63 | 120.15 |
| 06/16/2026 15:45 | 41 | 119.92 |
| 06/16/2026 15:45 | 100 | 119.89 |
| 06/16/2026 15:45 | 94 | 119.89 |
| 06/16/2026 15:45 | 200 | 119.97 |
| 06/16/2026 15:45 | 6 | 119.89 |
| 06/16/2026 15:45 | 35 | 119.89 |
| 06/16/2026 15:45 | 65 | 119.89 |
| 06/16/2026 15:45 | 35 | 119.90 |
| 06/16/2026 15:45 | 50 | 119.90 |
| 06/16/2026 15:45 | 69 | 119.91 |
| 06/16/2026 15:45 | 411 | 120.00 |
| 06/16/2026 15:45 | 99 | 120.03 |
| 06/16/2026 15:45 | 1 | 120.03 |
| 06/16/2026 15:45 | 100 | 120.05 |
| 06/16/2026 15:45 | 100 | 120.08 |
| 06/16/2026 15:45 | 20 | 120.15 |
| 06/16/2026 15:45 | 35 | 120.24 |
| 06/16/2026 15:45 | 250 | 120.585 |
| 06/16/2026 15:45 | 50 | 120.59 |
| 06/16/2026 15:45 | 10 | 120.58 |
| 06/16/2026 15:45 | 99 | 120.67 |
| 06/16/2026 15:45 | 1 | 120.58 |
| 06/16/2026 15:45 | 38 | 120.41 |
| 06/16/2026 15:45 | 100 | 120.41 |
| 06/16/2026 15:45 | 62 | 120.41 |
| 06/16/2026 15:45 | 100 | 120.41 |
| 06/16/2026 15:45 | 100 | 120.41 |
| 06/16/2026 15:45 | 38 | 120.41 |
| 06/16/2026 15:45 | 150 | 120.41 |
| 06/16/2026 15:45 | 12 | 120.41 |
| 06/16/2026 15:45 | 50 | 120.41 |
| 06/16/2026 15:45 | 150 | 120.41 |
| 06/16/2026 15:45 | 62 | 120.41 |
| 06/16/2026 15:45 | 100 | 120.41 |
| 06/16/2026 15:45 | 38 | 120.41 |
| 06/16/2026 15:45 | 62 | 120.41 |
| 06/16/2026 15:45 | 85 | 120.41 |
| 06/16/2026 15:45 | 53 | 120.41 |
| 06/16/2026 15:45 | 100 | 120.41 |
| 06/16/2026 15:45 | 3 | 120.41 |
| 06/16/2026 15:45 | 100 | 120.41 |
| 06/16/2026 15:45 | 99 | 120.38 |
| 06/16/2026 15:45 | 100 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 150 | 120.30 |
| 06/16/2026 15:45 | 50 | 120.30 |
| 06/16/2026 15:45 | 100 | 120.30 |
| 06/16/2026 15:45 | 100 | 120.24 |
| 06/16/2026 15:45 | 150 | 120.24 |
| 06/16/2026 15:45 | 150 | 120.24 |
| 06/16/2026 15:44 | 10 | 120.15 |
| 06/16/2026 15:44 | 90 | 120.16 |
| 06/16/2026 15:44 | 150 | 120.15 |
| 06/16/2026 15:44 | 50 | 120.15 |
| 06/16/2026 15:44 | 100 | 120.15 |
| 06/16/2026 15:44 | 100 | 120.00 |
| 06/16/2026 15:44 | 200 | 120.00 |
| 06/16/2026 15:44 | 150 | 120.00 |
| 06/16/2026 15:44 | 150 | 120.00 |
| 06/16/2026 15:44 | 310 | 120.00 |
| 06/16/2026 15:44 | 200 | 120.00 |
| 06/16/2026 15:44 | 50 | 120.00 |
| 06/16/2026 15:44 | 28 | 120.05 |
| 06/16/2026 15:44 | 54 | 120.06 |
| 06/16/2026 15:44 | 4 | 120.06 |
| 06/16/2026 15:44 | 24 | 120.06 |
| 06/16/2026 15:44 | 26 | 120.06 |
| 06/16/2026 15:44 | 2 | 120.07 |
| 06/16/2026 15:44 | 28 | 120.07 |
| 06/16/2026 15:44 | 28 | 120.07 |
| 06/16/2026 15:44 | 28 | 120.07 |
| 06/16/2026 15:44 | 50 | 120.07 |
| 06/16/2026 15:44 | 64 | 120.07 |
| 06/16/2026 15:44 | 36 | 120.08 |
| 06/16/2026 15:44 | 1 | 120.21 |
| 06/16/2026 15:44 | 1 | 120.21 |
| 06/16/2026 15:44 | 1 | 120.21 |
| 06/16/2026 15:44 | 1 | 120.21 |
| 06/16/2026 15:44 | 2 | 120.25 |
| 06/16/2026 15:44 | 2 | 120.25 |
| 06/16/2026 15:44 | 2 | 120.25 |
| 06/16/2026 15:44 | 3 | 120.25 |
| 06/16/2026 15:44 | 4 | 120.25 |
| 06/16/2026 15:44 | 5 | 120.25 |
| 06/16/2026 15:44 | 6 | 120.25 |
| 06/16/2026 15:44 | 45 | 120.40 |
| 06/16/2026 15:44 | 150 | 120.44 |
| 06/16/2026 15:44 | 300 | 120.46 |
| 06/16/2026 15:44 | 58 | 120.50 |
| 06/16/2026 15:44 | 30 | 120.50 |
| 06/16/2026 15:44 | 180 | 120.48 |
| 06/16/2026 15:44 | 180 | 120.48 |
| 06/16/2026 15:44 | 180 | 120.58 |
| 06/16/2026 15:44 | 180 | 120.68 |
| 06/16/2026 15:44 | 69 | 120.72 |
| 06/16/2026 15:44 | 200 | 120.75 |
| 06/16/2026 15:44 | 100 | 120.82 |
| 06/16/2026 15:44 | 31 | 120.80 |
| 06/16/2026 15:44 | 269 | 120.80 |
| 06/16/2026 15:44 | 1 | 120.77 |
| 06/16/2026 15:44 | 10 | 120.77 |
| 06/16/2026 15:44 | 88 | 120.81 |
| 06/16/2026 15:44 | 12 | 120.81 |
| 06/16/2026 15:44 | 88 | 120.82 |
| 06/16/2026 15:44 | 150 | 121.04 |
| 06/16/2026 15:44 | 100 | 121.04 |
| 06/16/2026 15:44 | 7 | 121.15 |
| 06/16/2026 15:44 | 100 | 121.105 |
| 06/16/2026 15:44 | 138 | 121.105 |
| 06/16/2026 15:44 | 100 | 121.105 |
| 06/16/2026 15:44 | 100 | 121.02 |
| 06/16/2026 15:44 | 6 | 120.96 |
| 06/16/2026 15:44 | 94 | 120.99 |
| 06/16/2026 15:44 | 6 | 120.99 |
| 06/16/2026 15:44 | 288 | 121.00 |
| 06/16/2026 15:44 | 6 | 121.00 |
| 06/16/2026 15:44 | 1606 | 121.00 |
| 06/16/2026 15:44 | 100 | 120.99 |
| 06/16/2026 15:44 | 100 | 120.99 |
| 06/16/2026 15:44 | 94 | 120.99 |
| 06/16/2026 15:44 | 150 | 120.99 |
| 06/16/2026 15:44 | 24 | 120.99 |
| 06/16/2026 15:44 | 32 | 120.99 |
| 06/16/2026 15:44 | 100 | 120.99 |
| 06/16/2026 15:44 | 100 | 120.99 |
| 06/16/2026 15:44 | 100 | 120.99 |
| 06/16/2026 15:44 | 56 | 120.99 |
| 06/16/2026 15:44 | 44 | 120.99 |
| 06/16/2026 15:44 | 20 | 120.99 |
| 06/16/2026 15:44 | 36 | 120.99 |
| 06/16/2026 15:44 | 64 | 120.99 |
| 06/16/2026 15:44 | 100 | 120.98 |
| 06/16/2026 15:44 | 56 | 120.97 |
| 06/16/2026 15:44 | 100 | 120.82 |
| 06/16/2026 15:44 | 12 | 120.89 |
| 06/16/2026 15:44 | 100 | 120.90 |
| 06/16/2026 15:44 | 85 | 120.92 |
| 06/16/2026 15:44 | 15 | 120.92 |
| 06/16/2026 15:44 | 100 | 120.97 |
| 06/16/2026 15:44 | 150 | 121.08 |
| 06/16/2026 15:44 | 100 | 121.08 |
| 06/16/2026 15:44 | 100 | 121.08 |
| 06/16/2026 15:44 | 100 | 121.08 |
| 06/16/2026 15:44 | 200 | 121.08 |
| 06/16/2026 15:44 | 100 | 121.02 |
| 06/16/2026 15:44 | 100 | 120.96 |
| 06/16/2026 15:44 | 100 | 120.96 |
| 06/16/2026 15:44 | 100 | 121.02 |
| 06/16/2026 15:44 | 100 | 120.96 |
| 06/16/2026 15:44 | 20 | 120.99 |
| 06/16/2026 15:44 | 100 | 121.00 |
| 06/16/2026 15:44 | 100 | 121.00 |
| 06/16/2026 15:44 | 50 | 121.00 |
| 06/16/2026 15:44 | 40 | 121.00 |
| 06/16/2026 15:44 | 100 | 121.01 |
| 06/16/2026 15:44 | 63 | 121.04 |
| 06/16/2026 15:44 | 20 | 121.04 |
| 06/16/2026 15:44 | 9 | 121.04 |
| 06/16/2026 15:44 | 19 | 121.04 |
| 06/16/2026 15:44 | 9 | 121.05 |
| 06/16/2026 15:44 | 132 | 121.12 |
| 06/16/2026 15:44 | 60 | 121.17 |
| 06/16/2026 15:44 | 20 | 121.17 |
| 06/16/2026 15:44 | 24 | 121.17 |
| 06/16/2026 15:44 | 276 | 121.17 |
| 06/16/2026 15:44 | 14 | 121.17 |
| 06/16/2026 15:44 | 54 | 121.25 |
| 06/16/2026 15:44 | 14 | 121.18 |
| 06/16/2026 15:44 | 100 | 121.21 |
| 06/16/2026 15:44 | 28 | 121.23 |
| 06/16/2026 15:44 | 150 | 121.23 |
| 06/16/2026 15:44 | 300 | 121.23 |
| 06/16/2026 15:44 | 22 | 121.23 |
| 06/16/2026 15:44 | 100 | 121.23 |
| 06/16/2026 15:44 | 100 | 121.14 |
| 06/16/2026 15:44 | 3 | 121.20 |
| 06/16/2026 15:44 | 300 | 121.20 |
| 06/16/2026 15:44 | 240 | 121.27 |
| 06/16/2026 15:44 | 100 | 121.24 |
| 06/16/2026 15:44 | 1700 | 121.36 |
| 06/16/2026 15:44 | 300 | 121.36 |
| 06/16/2026 15:44 | 100 | 121.335 |
| 06/16/2026 15:44 | 100 | 121.33 |
| 06/16/2026 15:44 | 87 | 121.43 |
| 06/16/2026 15:44 | 100 | 121.35 |
| 06/16/2026 15:44 | 100 | 121.36 |
| 06/16/2026 15:44 | 1 | 121.38 |
| 06/16/2026 15:44 | 14 | 121.39 |
| 06/16/2026 15:44 | 1 | 121.39 |
| 06/16/2026 15:44 | 1 | 121.39 |
| 06/16/2026 15:44 | 100 | 121.40 |
| 06/16/2026 15:44 | 1603 | 121.40 |
| 06/16/2026 15:44 | 84 | 121.40 |
| 06/16/2026 15:44 | 1313 | 121.40 |
| 06/16/2026 15:44 | 100 | 121.41 |
| 06/16/2026 15:44 | 16 | 121.46 |
| 06/16/2026 15:44 | 292 | 121.635 |
| 06/16/2026 15:44 | 8 | 121.66 |
| 06/16/2026 15:44 | 38 | 121.66 |
| 06/16/2026 15:44 | 8 | 121.67 |
| 06/16/2026 15:44 | 46 | 121.67 |
| 06/16/2026 15:44 | 46 | 121.67 |
| 06/16/2026 15:44 | 100 | 121.66 |
| 06/16/2026 15:44 | 100 | 121.67 |
| 06/16/2026 15:44 | 100 | 121.67 |
| 06/16/2026 15:44 | 100 | 121.66 |
| 06/16/2026 15:44 | 100 | 121.66 |
| 06/16/2026 15:44 | 4 | 121.66 |
| 06/16/2026 15:44 | 100 | 121.66 |
| 06/16/2026 15:44 | 42 | 121.66 |
| 06/16/2026 15:44 | 58 | 121.66 |
| 06/16/2026 15:44 | 1 | 121.66 |
| 06/16/2026 15:44 | 41 | 121.66 |
| 06/16/2026 15:44 | 1 | 121.67 |
| 06/16/2026 15:44 | 100 | 121.66 |
| 06/16/2026 15:44 | 100 | 121.66 |
| 06/16/2026 15:44 | 100 | 121.66 |
| 06/16/2026 15:44 | 100 | 121.66 |
| 06/16/2026 15:44 | 4 | 121.43 |
| 06/16/2026 15:44 | 191 | 121.435 |
| 06/16/2026 15:44 | 240 | 121.44 |
| 06/16/2026 15:44 | 50 | 121.44 |
| 06/16/2026 15:44 | 10 | 121.50 |
| 06/16/2026 15:44 | 90 | 121.49 |
| 06/16/2026 15:44 | 10 | 121.49 |
| 06/16/2026 15:44 | 90 | 121.49 |
| 06/16/2026 15:44 | 10 | 121.49 |
| 06/16/2026 15:44 | 100 | 121.48 |
| 06/16/2026 15:44 | 56 | 121.48 |
| 06/16/2026 15:44 | 44 | 121.48 |
| 06/16/2026 15:44 | 100 | 121.48 |
| 06/16/2026 15:44 | 56 | 121.48 |
| 06/16/2026 15:44 | 44 | 121.48 |
| 06/16/2026 15:44 | 90 | 121.45 |
| 06/16/2026 15:44 | 210 | 121.45 |
| 06/16/2026 15:44 | 1 | 121.45 |
| 06/16/2026 15:44 | 87 | 121.35 |
| 06/16/2026 15:44 | 1 | 121.36 |
| 06/16/2026 15:43 | 800 | 121.28 |
| 06/16/2026 15:43 | 100 | 121.21 |
| 06/16/2026 15:43 | 68 | 121.28 |
| 06/16/2026 15:43 | 32 | 121.28 |
| 06/16/2026 15:43 | 68 | 121.28 |
| 06/16/2026 15:43 | 1 | 121.20 |
| 06/16/2026 15:43 | 100 | 121.05 |
| 06/16/2026 15:43 | 100 | 121.05 |
| 06/16/2026 15:43 | 300 | 121.20 |
| 06/16/2026 15:43 | 100 | 121.22 |
| 06/16/2026 15:43 | 41 | 121.15 |
| 06/16/2026 15:43 | 33 | 121.15 |
| 06/16/2026 15:43 | 200 | 121.15 |
| 06/16/2026 15:43 | 100 | 121.15 |
| 06/16/2026 15:43 | 100 | 121.09 |
| 06/16/2026 15:43 | 12 | 121.09 |
| 06/16/2026 15:43 | 140 | 121.17 |
| 06/16/2026 15:43 | 134 | 121.17 |
| 06/16/2026 15:43 | 6 | 121.17 |
| 06/16/2026 15:43 | 100 | 121.18 |
| 06/16/2026 15:43 | 80 | 121.26 |
| 06/16/2026 15:43 | 20 | 121.26 |
| 06/16/2026 15:43 | 100 | 121.27 |
| 06/16/2026 15:43 | 100 | 121.28 |
| 06/16/2026 15:43 | 100 | 121.28 |
| 06/16/2026 15:43 | 21 | 121.38 |
| 06/16/2026 15:43 | 100 | 121.39 |
| 06/16/2026 15:43 | 32 | 121.49 |
| 06/16/2026 15:43 | 5 | 121.35 |
| 06/16/2026 15:43 | 1 | 121.35 |
| 06/16/2026 15:43 | 1 | 121.35 |
| 06/16/2026 15:43 | 78 | 121.35 |
| 06/16/2026 15:43 | 7 | 121.39 |
| 06/16/2026 15:43 | 100 | 121.46 |
| 06/16/2026 15:43 | 45 | 121.56 |
| 06/16/2026 15:43 | 55 | 121.56 |
| 06/16/2026 15:43 | 195 | 121.56 |
| 06/16/2026 15:43 | 100 | 121.57 |
| 06/16/2026 15:43 | 89 | 121.62 |
| 06/16/2026 15:43 | 150 | 121.62 |
| 06/16/2026 15:43 | 150 | 121.62 |
| 06/16/2026 15:43 | 11 | 121.62 |
| 06/16/2026 15:43 | 1 | 121.67 |
| 06/16/2026 15:43 | 500 | 121.68 |
| 06/16/2026 15:43 | 6 | 121.75 |
| 06/16/2026 15:43 | 81 | 121.75 |
| 06/16/2026 15:43 | 42 | 121.69 |
| 06/16/2026 15:43 | 150 | 121.69 |
| 06/16/2026 15:43 | 150 | 121.68 |
| 06/16/2026 15:43 | 1 | 121.69 |
| 06/16/2026 15:43 | 1 | 121.69 |
| 06/16/2026 15:43 | 19 | 121.75 |
| 06/16/2026 15:43 | 80 | 121.71 |
| 06/16/2026 15:43 | 1 | 121.70 |
| 06/16/2026 15:43 | 8 | 121.64 |
| 06/16/2026 15:43 | 1 | 121.66 |
| 06/16/2026 15:43 | 9 | 121.49 |
| 06/16/2026 15:43 | 91 | 121.49 |
| 06/16/2026 15:43 | 893 | 121.47 |
| 06/16/2026 15:43 | 200 | 121.47 |
| 06/16/2026 15:43 | 1 | 121.47 |
| 06/16/2026 15:43 | 200 | 121.47 |
| 06/16/2026 15:43 | 41 | 121.47 |
| 06/16/2026 15:43 | 11 | 121.47 |
| 06/16/2026 15:43 | 189 | 121.47 |
| 06/16/2026 15:43 | 100 | 121.47 |
| 06/16/2026 15:43 | 104 | 121.47 |
| 06/16/2026 15:43 | 207 | 121.47 |
| 06/16/2026 15:43 | 393 | 121.47 |
| 06/16/2026 15:43 | 21 | 121.47 |
| 06/16/2026 15:43 | 313 | 121.47 |
| 06/16/2026 15:43 | 70 | 121.51 |
| 06/16/2026 15:43 | 100 | 121.51 |
| 06/16/2026 15:43 | 30 | 121.51 |
| 06/16/2026 15:43 | 20 | 121.51 |
| 06/16/2026 15:43 | 100 | 121.61 |
| 06/16/2026 15:43 | 66 | 121.59 |
| 06/16/2026 15:43 | 240 | 121.615 |
| 06/16/2026 15:43 | 100 | 121.615 |
| 06/16/2026 15:43 | 20 | 121.67 |
| 06/16/2026 15:43 | 1 | 121.62 |
| 06/16/2026 15:43 | 1566 | 121.60 |
| 06/16/2026 15:43 | 100 | 121.61 |
| 06/16/2026 15:43 | 14 | 121.49 |
| 06/16/2026 15:43 | 43 | 121.50 |
| 06/16/2026 15:43 | 43 | 121.52 |
| 06/16/2026 15:43 | 9 | 121.57 |
| 06/16/2026 15:43 | 50 | 121.555 |
| 06/16/2026 15:43 | 50 | 121.56 |
| 06/16/2026 15:43 | 1 | 121.60 |
| 06/16/2026 15:43 | 100 | 121.59 |
| 06/16/2026 15:43 | 100 | 121.59 |
| 06/16/2026 15:43 | 4 | 121.59 |
| 06/16/2026 15:43 | 40 | 121.58 |
| 06/16/2026 15:43 | 1 | 121.55 |
| 06/16/2026 15:43 | 99 | 121.55 |
| 06/16/2026 15:43 | 3 | 121.53 |
| 06/16/2026 15:43 | 12 | 121.53 |
| 06/16/2026 15:43 | 1 | 121.51 |
| 06/16/2026 15:43 | 100 | 121.49 |
| 06/16/2026 15:43 | 3 | 121.50 |
| 06/16/2026 15:43 | 5 | 121.48 |
| 06/16/2026 15:43 | 100 | 121.42 |
| 06/16/2026 15:43 | 16 | 121.34 |
| 06/16/2026 15:43 | 90 | 121.23 |
| 06/16/2026 15:43 | 30 | 121.21 |
| 06/16/2026 15:43 | 20 | 121.21 |
| 06/16/2026 15:43 | 39 | 121.22 |
| 06/16/2026 15:43 | 20 | 121.22 |
| 06/16/2026 15:43 | 100 | 121.22 |
| 06/16/2026 15:43 | 74 | 121.22 |
| 06/16/2026 15:43 | 25 | 121.22 |
| 06/16/2026 15:43 | 1 | 121.22 |
| 06/16/2026 15:43 | 100 | 121.22 |
| 06/16/2026 15:43 | 100 | 121.22 |
| 06/16/2026 15:43 | 300 | 121.24 |
| 06/16/2026 15:43 | 1 | 121.22 |
| 06/16/2026 15:43 | 100 | 121.25 |
| 06/16/2026 15:43 | 99 | 121.22 |
| 06/16/2026 15:43 | 1 | 121.22 |
| 06/16/2026 15:43 | 100 | 121.25 |
| 06/16/2026 15:43 | 5 | 121.25 |
| 06/16/2026 15:43 | 187 | 121.35 |
| 06/16/2026 15:43 | 200 | 121.355 |
| 06/16/2026 15:43 | 100 | 121.355 |
| 06/16/2026 15:43 | 18 | 121.30 |
| 06/16/2026 15:43 | 5 | 121.35 |
| 06/16/2026 15:43 | 5 | 121.38 |
| 06/16/2026 15:43 | 90 | 121.35 |
| 06/16/2026 15:43 | 5 | 121.36 |
| 06/16/2026 15:43 | 87 | 121.48 |
| 06/16/2026 15:43 | 200 | 121.48 |
| 06/16/2026 15:43 | 200 | 121.48 |
| 06/16/2026 15:43 | 32 | 121.48 |
| 06/16/2026 15:43 | 240 | 121.47 |
| 06/16/2026 15:43 | 1 | 121.46 |
| 06/16/2026 15:43 | 240 | 121.45 |
| 06/16/2026 15:43 | 11 | 121.44 |
| 06/16/2026 15:43 | 11 | 121.47 |
| 06/16/2026 15:43 | 61 | 121.50 |
| 06/16/2026 15:43 | 3 | 121.51 |
| 06/16/2026 15:43 | 64 | 121.50 |
| 06/16/2026 15:43 | 36 | 121.50 |
| 06/16/2026 15:43 | 10 | 121.50 |
| 06/16/2026 15:43 | 25 | 121.49 |
| 06/16/2026 15:43 | 30 | 121.42 |
| 06/16/2026 15:43 | 194 | 121.41 |
| 06/16/2026 15:43 | 1 | 121.43 |
| 06/16/2026 15:43 | 100 | 121.40 |
| 06/16/2026 15:43 | 1 | 121.40 |
| 06/16/2026 15:43 | 23 | 121.40 |
| 06/16/2026 15:43 | 97 | 121.40 |
| 06/16/2026 15:43 | 3 | 121.40 |
| 06/16/2026 15:43 | 69 | 121.38 |
| 06/16/2026 15:43 | 100 | 121.36 |
| 06/16/2026 15:43 | 300 | 121.35 |
| 06/16/2026 15:43 | 300 | 121.305 |
| 06/16/2026 15:43 | 200 | 121.30 |
| 06/16/2026 15:43 | 66 | 121.30 |
| 06/16/2026 15:43 | 24 | 121.30 |
| 06/16/2026 15:43 | 3 | 121.30 |
| 06/16/2026 15:43 | 19 | 121.30 |
| 06/16/2026 15:43 | 30 | 121.30 |
| 06/16/2026 15:43 | 100 | 121.30 |
| 06/16/2026 15:43 | 300 | 121.29 |
| 06/16/2026 15:43 | 100 | 121.26 |
| 06/16/2026 15:43 | 100 | 121.24 |
| 06/16/2026 15:43 | 83 | 121.20 |
| 06/16/2026 15:43 | 17 | 121.20 |
| 06/16/2026 15:43 | 32 | 121.15 |
| 06/16/2026 15:43 | 20 | 121.17 |
| 06/16/2026 15:43 | 552 | 121.17 |
| 06/16/2026 15:43 | 100 | 121.22 |
| 06/16/2026 15:43 | 22 | 121.22 |
| 06/16/2026 15:43 | 13 | 121.15 |
| 06/16/2026 15:43 | 107 | 121.07 |
| 06/16/2026 15:43 | 48 | 121.07 |
| 06/16/2026 15:43 | 300 | 121.07 |
| 06/16/2026 15:43 | 1200 | 121.07 |
| 06/16/2026 15:43 | 292 | 121.07 |
| 06/16/2026 15:43 | 50 | 121.08 |
| 06/16/2026 15:43 | 100 | 121.14 |
| 06/16/2026 15:43 | 100 | 121.16 |
| 06/16/2026 15:43 | 100 | 121.16 |
| 06/16/2026 15:43 | 100 | 121.16 |
| 06/16/2026 15:43 | 187 | 121.16 |
| 06/16/2026 15:43 | 100 | 121.16 |
| 06/16/2026 15:43 | 150 | 121.14 |
| 06/16/2026 15:43 | 150 | 121.14 |
| 06/16/2026 15:43 | 200 | 121.07 |
| 06/16/2026 15:43 | 100 | 121.07 |
| 06/16/2026 15:43 | 100 | 121.07 |
| 06/16/2026 15:43 | 100 | 121.08 |
| 06/16/2026 15:43 | 100 | 121.125 |
| 06/16/2026 15:43 | 100 | 121.125 |
| 06/16/2026 15:43 | 100 | 121.07 |
| 06/16/2026 15:43 | 1400 | 121.00 |
| 06/16/2026 15:43 | 4 | 121.00 |
| 06/16/2026 15:43 | 200 | 121.01 |
| 06/16/2026 15:43 | 100 | 121.01 |
| 06/16/2026 15:43 | 155 | 121.01 |
| 06/16/2026 15:43 | 17 | 121.00 |
| 06/16/2026 15:43 | 100 | 120.95 |
| 06/16/2026 15:43 | 100 | 121.07 |
| 06/16/2026 15:43 | 1 | 121.05 |
| 06/16/2026 15:43 | 50 | 121.085 |
| 06/16/2026 15:43 | 50 | 121.085 |
| 06/16/2026 15:43 | 90 | 121.085 |
| 06/16/2026 15:43 | 50 | 121.085 |
| 06/16/2026 15:43 | 50 | 121.085 |
| 06/16/2026 15:43 | 50 | 121.085 |
| 06/16/2026 15:43 | 12 | 120.97 |
| 06/16/2026 15:43 | 100 | 121.015 |
| 06/16/2026 15:42 | 113 | 121.015 |
| 06/16/2026 15:42 | 12 | 121.06 |
| 06/16/2026 15:42 | 100 | 121.09 |
| 06/16/2026 15:42 | 11 | 121.04 |
| 06/16/2026 15:42 | 89 | 121.04 |
| 06/16/2026 15:42 | 200 | 121.04 |
| 06/16/2026 15:42 | 100 | 121.04 |
| 06/16/2026 15:42 | 200 | 121.04 |
| 06/16/2026 15:42 | 1 | 121.04 |
| 06/16/2026 15:42 | 100 | 121.04 |
| 06/16/2026 15:42 | 300 | 121.04 |
| 06/16/2026 15:42 | 100 | 121.06 |
| 06/16/2026 15:42 | 80 | 121.12 |
| 06/16/2026 15:42 | 40 | 121.08 |
| 06/16/2026 15:42 | 270 | 121.11 |
| 06/16/2026 15:42 | 20 | 121.11 |
| 06/16/2026 15:42 | 180 | 121.11 |
| 06/16/2026 15:42 | 20 | 121.11 |
| 06/16/2026 15:42 | 20 | 121.12 |
| 06/16/2026 15:42 | 300 | 121.10 |
| 06/16/2026 15:42 | 13 | 121.08 |
| 06/16/2026 15:42 | 8 | 121.08 |
| 06/16/2026 15:42 | 1297 | 121.09 |
| 06/16/2026 15:42 | 100 | 121.12 |
| 06/16/2026 15:42 | 28 | 121.12 |
| 06/16/2026 15:42 | 72 | 121.12 |
| 06/16/2026 15:42 | 64 | 121.12 |
| 06/16/2026 15:42 | 36 | 121.12 |
| 06/16/2026 15:42 | 250 | 121.15 |
| 06/16/2026 15:42 | 41 | 121.09 |
| 06/16/2026 15:42 | 41 | 121.09 |
| 06/16/2026 15:42 | 1 | 121.09 |
| 06/16/2026 15:42 | 520 | 121.09 |
| 06/16/2026 15:42 | 100 | 121.10 |
| 06/16/2026 15:42 | 240 | 121.10 |
| 06/16/2026 15:42 | 200 | 121.10 |
| 06/16/2026 15:42 | 240 | 121.12 |
| 06/16/2026 15:42 | 100 | 121.13 |
| 06/16/2026 15:42 | 300 | 121.15 |
| 06/16/2026 15:42 | 300 | 121.15 |
| 06/16/2026 15:42 | 27 | 121.07 |
| 06/16/2026 15:42 | 86 | 121.10 |
| 06/16/2026 15:42 | 82 | 121.14 |
| 06/16/2026 15:42 | 18 | 121.14 |
| 06/16/2026 15:42 | 11 | 121.05 |
| 06/16/2026 15:42 | 1 | 121.05 |
| 06/16/2026 15:42 | 100 | 121.06 |
| 06/16/2026 15:42 | 13 | 121.025 |
| 06/16/2026 15:42 | 100 | 121.04 |
| 06/16/2026 15:42 | 2 | 121.12 |
| 06/16/2026 15:42 | 23 | 121.09 |
| 06/16/2026 15:42 | 100 | 121.05 |
| 06/16/2026 15:42 | 200 | 121.05 |
| 06/16/2026 15:42 | 66 | 121.05 |
| 06/16/2026 15:42 | 34 | 121.05 |
| 06/16/2026 15:42 | 28 | 121.05 |
| 06/16/2026 15:42 | 72 | 121.05 |
| 06/16/2026 15:42 | 10 | 121.00 |
| 06/16/2026 15:42 | 10 | 121.00 |
| 06/16/2026 15:42 | 1 | 121.00 |
| 06/16/2026 15:42 | 2 | 121.00 |
| 06/16/2026 15:42 | 100 | 121.00 |
| 06/16/2026 15:42 | 1 | 121.00 |
| 06/16/2026 15:42 | 170 | 121.00 |
| 06/16/2026 15:42 | 35 | 121.00 |
| 06/16/2026 15:42 | 40 | 121.00 |
| 06/16/2026 15:42 | 1 | 121.00 |
| 06/16/2026 15:42 | 1 | 121.00 |
| 06/16/2026 15:42 | 25 | 121.00 |
| 06/16/2026 15:42 | 45 | 120.98 |
| 06/16/2026 15:42 | 48 | 120.98 |
| 06/16/2026 15:42 | 10 | 120.98 |
| 06/16/2026 15:42 | 27 | 120.98 |
| 06/16/2026 15:42 | 10 | 120.90 |
| 06/16/2026 15:42 | 100 | 120.88 |
| 06/16/2026 15:42 | 5 | 120.86 |
| 06/16/2026 15:42 | 67 | 120.85 |
| 06/16/2026 15:42 | 33 | 120.85 |
| 06/16/2026 15:42 | 69 | 120.81 |
| 06/16/2026 15:42 | 64 | 120.73 |
| 06/16/2026 15:42 | 37 | 120.73 |
| 06/16/2026 15:42 | 9 | 120.77 |
| 06/16/2026 15:42 | 1 | 120.77 |
| 06/16/2026 15:42 | 200 | 120.69 |
| 06/16/2026 15:42 | 195 | 120.69 |
| 06/16/2026 15:42 | 5 | 120.69 |
| 06/16/2026 15:42 | 10 | 120.69 |
| 06/16/2026 15:42 | 214 | 120.70 |
| 06/16/2026 15:42 | 41 | 120.70 |
| 06/16/2026 15:42 | 41 | 120.70 |
| 06/16/2026 15:42 | 1 | 120.70 |
| 06/16/2026 15:42 | 200 | 120.70 |
| 06/16/2026 15:42 | 100 | 120.72 |
| 06/16/2026 15:42 | 295 | 120.72 |
| 06/16/2026 15:42 | 5 | 120.72 |
| 06/16/2026 15:42 | 95 | 120.69 |
| 06/16/2026 15:42 | 5 | 120.69 |
| 06/16/2026 15:42 | 28 | 120.65 |
| 06/16/2026 15:42 | 72 | 120.65 |
| 06/16/2026 15:42 | 239 | 120.63 |
| 06/16/2026 15:42 | 161 | 120.63 |
| 06/16/2026 15:42 | 100 | 120.63 |
| 06/16/2026 15:42 | 69 | 120.55 |
| 06/16/2026 15:42 | 239 | 120.575 |
| 06/16/2026 15:42 | 300 | 120.58 |
| 06/16/2026 15:42 | 157 | 120.575 |
| 06/16/2026 15:42 | 61 | 120.575 |
| 06/16/2026 15:42 | 10 | 120.60 |
| 06/16/2026 15:42 | 1 | 120.60 |
| 06/16/2026 15:42 | 1 | 120.60 |
| 06/16/2026 15:42 | 5 | 120.55 |
| 06/16/2026 15:42 | 26 | 120.51 |
| 06/16/2026 15:42 | 43 | 120.51 |
| 06/16/2026 15:42 | 138 | 120.50 |
| 06/16/2026 15:42 | 100 | 120.50 |
| 06/16/2026 15:42 | 5 | 120.50 |
| 06/16/2026 15:42 | 4 | 120.49 |
| 06/16/2026 15:42 | 200 | 120.47 |
| 06/16/2026 15:42 | 150 | 120.44 |
| 06/16/2026 15:42 | 97 | 120.39 |
| 06/16/2026 15:42 | 300 | 120.415 |
| 06/16/2026 15:42 | 1 | 120.42 |
| 06/16/2026 15:42 | 2 | 120.43 |
| 06/16/2026 15:42 | 1 | 120.26 |
| 06/16/2026 15:42 | 500 | 120.26 |
| 06/16/2026 15:42 | 400 | 120.26 |
| 06/16/2026 15:42 | 100 | 120.26 |
| 06/16/2026 15:42 | 100 | 120.26 |
| 06/16/2026 15:42 | 11 | 120.26 |
| 06/16/2026 15:42 | 10 | 120.26 |
| 06/16/2026 15:42 | 9 | 120.26 |
| 06/16/2026 15:42 | 11 | 120.26 |
| 06/16/2026 15:42 | 30 | 120.26 |
| 06/16/2026 15:42 | 970 | 120.26 |
| 06/16/2026 15:42 | 50 | 120.27 |
| 06/16/2026 15:42 | 88 | 120.27 |
| 06/16/2026 15:42 | 88 | 120.29 |
| 06/16/2026 15:42 | 25 | 120.38 |
| 06/16/2026 15:42 | 65 | 120.40 |
| 06/16/2026 15:42 | 26 | 120.48 |
| 06/16/2026 15:42 | 43 | 120.45 |
| 06/16/2026 15:42 | 57 | 120.45 |
| 06/16/2026 15:42 | 7 | 120.45 |
| 06/16/2026 15:42 | 50 | 120.45 |
| 06/16/2026 15:42 | 70 | 120.31 |
| 06/16/2026 15:42 | 6 | 120.35 |
| 06/16/2026 15:42 | 6 | 120.35 |
| 06/16/2026 15:42 | 3 | 120.32 |
| 06/16/2026 15:42 | 10 | 120.17 |
| 06/16/2026 15:42 | 100 | 120.25 |
| 06/16/2026 15:42 | 71 | 120.39 |
| 06/16/2026 15:42 | 100 | 120.40 |
| 06/16/2026 15:42 | 125 | 120.42 |
| 06/16/2026 15:42 | 69 | 120.40 |
| 06/16/2026 15:42 | 1 | 120.40 |
| 06/16/2026 15:42 | 5 | 120.24 |
| 06/16/2026 15:42 | 1 | 120.21 |
| 06/16/2026 15:42 | 100 | 120.205 |
| 06/16/2026 15:42 | 300 | 120.205 |
| 06/16/2026 15:42 | 46 | 120.235 |
| 06/16/2026 15:42 | 43 | 120.05 |
| 06/16/2026 15:42 | 157 | 120.05 |
| 06/16/2026 15:42 | 112 | 120.05 |
| 06/16/2026 15:42 | 100 | 120.05 |
| 06/16/2026 15:42 | 43 | 120.07 |
| 06/16/2026 15:42 | 12 | 120.07 |
| 06/16/2026 15:42 | 300 | 120.10 |
| 06/16/2026 15:42 | 100 | 120.13 |
| 06/16/2026 15:42 | 200 | 120.20 |
| 06/16/2026 15:42 | 21 | 120.20 |
| 06/16/2026 15:42 | 72 | 120.20 |
| 06/16/2026 15:42 | 200 | 120.20 |
| 06/16/2026 15:42 | 200 | 120.20 |
| 06/16/2026 15:42 | 200 | 120.20 |
| 06/16/2026 15:42 | 100 | 120.20 |
| 06/16/2026 15:42 | 55 | 120.22 |
| 06/16/2026 15:42 | 138 | 120.22 |
| 06/16/2026 15:42 | 100 | 120.24 |
| 06/16/2026 15:42 | 5 | 120.32 |
| 06/16/2026 15:42 | 300 | 120.32 |
| 06/16/2026 15:42 | 124 | 120.32 |
| 06/16/2026 15:42 | 195 | 120.32 |
| 06/16/2026 15:42 | 100 | 120.32 |
| 06/16/2026 15:42 | 300 | 120.265 |
| 06/16/2026 15:42 | 100 | 120.265 |
| 06/16/2026 15:42 | 100 | 120.23 |
| 06/16/2026 15:42 | 100 | 120.05 |
| 06/16/2026 15:42 | 100 | 120.05 |
| 06/16/2026 15:42 | 100 | 120.19 |
| 06/16/2026 15:42 | 200 | 120.305 |
| 06/16/2026 15:42 | 100 | 120.31 |
| 06/16/2026 15:42 | 2 | 120.40 |
| 06/16/2026 15:42 | 35 | 120.40 |
| 06/16/2026 15:42 | 96 | 120.35 |
| 06/16/2026 15:42 | 55 | 120.33 |
| 06/16/2026 15:42 | 10 | 120.30 |
| 06/16/2026 15:42 | 3 | 120.30 |
| 06/16/2026 15:42 | 1000 | 120.30 |
| 06/16/2026 15:42 | 2 | 120.30 |
| 06/16/2026 15:42 | 80 | 120.20 |
| 06/16/2026 15:42 | 110 | 120.09 |
| 06/16/2026 15:42 | 79 | 119.985 |
| 06/16/2026 15:42 | 1 | 119.99 |
| 06/16/2026 15:42 | 300 | 119.99 |
| 06/16/2026 15:42 | 54 | 119.985 |
| 06/16/2026 15:42 | 11 | 120.00 |
| 06/16/2026 15:42 | 13 | 120.00 |
| 06/16/2026 15:42 | 100 | 120.00 |
| 06/16/2026 15:42 | 90 | 120.00 |
| 06/16/2026 15:42 | 8 | 120.00 |
| 06/16/2026 15:42 | 300 | 120.00 |
| 06/16/2026 15:42 | 6 | 120.00 |
| 06/16/2026 15:42 | 100 | 120.00 |
| 06/16/2026 15:42 | 2 | 120.00 |
| 06/16/2026 15:42 | 100 | 119.98 |
| 06/16/2026 15:42 | 3 | 119.98 |
| 06/16/2026 15:42 | 100 | 119.97 |
| 06/16/2026 15:42 | 200 | 119.97 |
| 06/16/2026 15:42 | 1 | 119.98 |
| 06/16/2026 15:42 | 1 | 119.95 |
| 06/16/2026 15:42 | 79 | 119.91 |
| 06/16/2026 15:42 | 21 | 119.91 |
| 06/16/2026 15:42 | 16 | 119.90 |
| 06/16/2026 15:42 | 84 | 119.90 |
| 06/16/2026 15:42 | 20 | 119.90 |
| 06/16/2026 15:42 | 10 | 119.90 |
| 06/16/2026 15:42 | 100 | 119.89 |
| 06/16/2026 15:42 | 2 | 119.70 |
| 06/16/2026 15:42 | 1 | 119.71 |
| 06/16/2026 15:42 | 6 | 119.775 |
| 06/16/2026 15:42 | 300 | 119.76 |
| 06/16/2026 15:42 | 300 | 119.76 |
| 06/16/2026 15:42 | 92 | 119.76 |
| 06/16/2026 15:42 | 16 | 119.72 |
| 06/16/2026 15:42 | 6 | 119.73 |
| 06/16/2026 15:42 | 1 | 119.70 |
| 06/16/2026 15:42 | 9 | 119.70 |
| 06/16/2026 15:42 | 69 | 119.70 |
| 06/16/2026 15:42 | 100 | 119.69 |
| 06/16/2026 15:42 | 1 | 119.69 |
| 06/16/2026 15:42 | 10 | 119.67 |
| 06/16/2026 15:42 | 69 | 119.67 |
| 06/16/2026 15:42 | 10 | 119.60 |
| 06/16/2026 15:42 | 100 | 119.52 |
| 06/16/2026 15:42 | 50 | 119.50 |
| 06/16/2026 15:42 | 150 | 119.50 |
| 06/16/2026 15:42 | 25 | 119.50 |
| 06/16/2026 15:42 | 100 | 119.49 |
| 06/16/2026 15:42 | 98 | 119.46 |
| 06/16/2026 15:42 | 14 | 119.46 |
| 06/16/2026 15:42 | 3 | 119.38 |
| 06/16/2026 15:42 | 100 | 119.45 |
| 06/16/2026 15:42 | 3 | 119.43 |
| 06/16/2026 15:42 | 1 | 119.41 |
| 06/16/2026 15:42 | 3 | 119.43 |
| 06/16/2026 15:42 | 20 | 119.43 |
| 06/16/2026 15:42 | 1 | 119.34 |
| 06/16/2026 15:42 | 1 | 119.30 |
| 06/16/2026 15:42 | 3 | 119.29 |
| 06/16/2026 15:42 | 21 | 119.42 |
| 06/16/2026 15:42 | 48 | 119.42 |
| 06/16/2026 15:42 | 31 | 119.42 |
| 06/16/2026 15:42 | 37 | 119.43 |
| 06/16/2026 15:42 | 75 | 119.43 |
| 06/16/2026 15:42 | 13 | 119.43 |
| 06/16/2026 15:42 | 100 | 119.39 |
| 06/16/2026 15:42 | 112 | 119.43 |
| 06/16/2026 15:42 | 13 | 119.40 |
| 06/16/2026 15:42 | 100 | 119.39 |
| 06/16/2026 15:42 | 111 | 119.38 |
| 06/16/2026 15:42 | 1 | 119.30 |
| 06/16/2026 15:42 | 5 | 119.27 |
| 06/16/2026 15:42 | 100 | 119.25 |
| 06/16/2026 15:42 | 5 | 119.33 |
| 06/16/2026 15:42 | 300 | 119.20 |
| 06/16/2026 15:42 | 100 | 119.26 |
| 06/16/2026 15:42 | 12 | 119.39 |
| 06/16/2026 15:42 | 100 | 119.39 |
| 06/16/2026 15:42 | 1 | 119.35 |
| 06/16/2026 15:42 | 51 | 119.30 |
| 06/16/2026 15:42 | 61 | 119.26 |
| 06/16/2026 15:42 | 30 | 119.25 |
| 06/16/2026 15:42 | 20 | 119.27 |
| 06/16/2026 15:41 | 1 | 119.36 |
| 06/16/2026 15:41 | 8 | 119.37 |
| 06/16/2026 15:41 | 1 | 119.41 |
| 06/16/2026 15:41 | 9 | 119.37 |
| 06/16/2026 15:41 | 1 | 119.37 |
| 06/16/2026 15:41 | 1 | 119.37 |
| 06/16/2026 15:41 | 1 | 119.36 |
| 06/16/2026 15:41 | 20 | 119.34 |
| 06/16/2026 15:41 | 1 | 119.34 |
| 06/16/2026 15:41 | 1 | 119.34 |
| 06/16/2026 15:41 | 74 | 119.34 |
| 06/16/2026 15:41 | 1 | 119.34 |
| 06/16/2026 15:41 | 1 | 119.34 |
| 06/16/2026 15:41 | 1 | 119.34 |
| 06/16/2026 15:41 | 1 | 119.34 |
| 06/16/2026 15:41 | 2 | 119.31 |
| 06/16/2026 15:41 | 113 | 119.31 |
| 06/16/2026 15:41 | 1 | 119.31 |
| 06/16/2026 15:41 | 112 | 119.31 |
| 06/16/2026 15:41 | 1 | 119.34 |
| 06/16/2026 15:41 | 18 | 119.32 |
| 06/16/2026 15:41 | 1 | 119.30 |
| 06/16/2026 15:41 | 1 | 119.30 |
| 06/16/2026 15:41 | 15 | 119.30 |
| 06/16/2026 15:41 | 2 | 119.29 |
| 06/16/2026 15:41 | 25 | 119.29 |
| 06/16/2026 15:41 | 29 | 119.20 |
| 06/16/2026 15:41 | 143 | 119.24 |
| 06/16/2026 15:41 | 110 | 119.24 |
| 06/16/2026 15:41 | 1 | 119.18 |
| 06/16/2026 15:41 | 1 | 119.18 |
| 06/16/2026 15:41 | 113 | 119.26 |
| 06/16/2026 15:41 | 26 | 119.20 |
| 06/16/2026 15:41 | 36 | 119.19 |
| 06/16/2026 15:41 | 50 | 119.18 |
| 06/16/2026 15:41 | 5 | 119.19 |
| 06/16/2026 15:41 | 1 | 119.19 |
| 06/16/2026 15:41 | 15 | 119.26 |
| 06/16/2026 15:41 | 100 | 119.26 |
| 06/16/2026 15:41 | 125 | 119.23 |
| 06/16/2026 15:41 | 66 | 119.25 |
| 06/16/2026 15:41 | 50 | 119.23 |
| 06/16/2026 15:41 | 66 | 119.23 |
| 06/16/2026 15:41 | 3 | 119.23 |
| 06/16/2026 15:41 | 50 | 119.22 |
| 06/16/2026 15:41 | 10 | 119.22 |
| 06/16/2026 15:41 | 1 | 119.22 |
| 06/16/2026 15:41 | 50 | 119.14 |
| 06/16/2026 15:41 | 1 | 119.07 |
| 06/16/2026 15:41 | 50 | 119.14 |
| 06/16/2026 15:41 | 10 | 119.12 |
| 06/16/2026 15:41 | 80 | 119.11 |
| 06/16/2026 15:41 | 100 | 119.045 |
| 06/16/2026 15:41 | 100 | 119.045 |
| 06/16/2026 15:41 | 50 | 119.00 |
| 06/16/2026 15:41 | 1 | 118.97 |
| 06/16/2026 15:41 | 100 | 118.96 |
| 06/16/2026 15:41 | 7 | 118.96 |
| 06/16/2026 15:41 | 1 | 118.96 |
| 06/16/2026 15:41 | 1 | 118.96 |
| 06/16/2026 15:41 | 1 | 118.96 |
| 06/16/2026 15:41 | 1 | 118.96 |
| 06/16/2026 15:41 | 19 | 118.96 |
| 06/16/2026 15:41 | 100 | 118.93 |
| 06/16/2026 15:41 | 300 | 118.845 |
| 06/16/2026 15:41 | 300 | 118.845 |
| 06/16/2026 15:41 | 33 | 118.82 |
| 06/16/2026 15:41 | 1 | 118.82 |
| 06/16/2026 15:41 | 66 | 118.82 |
| 06/16/2026 15:41 | 66 | 118.82 |
| 06/16/2026 15:41 | 34 | 118.82 |
| 06/16/2026 15:41 | 10 | 119.00 |
| 06/16/2026 15:41 | 1 | 118.97 |
| 06/16/2026 15:41 | 36 | 119.08 |
| 06/16/2026 15:41 | 160 | 119.13 |
| 06/16/2026 15:41 | 240 | 119.13 |
| 06/16/2026 15:41 | 156 | 118.96 |
| 06/16/2026 15:41 | 80 | 118.94 |
| 06/16/2026 15:41 | 2 | 119.00 |
| 06/16/2026 15:41 | 200 | 119.04 |
| 06/16/2026 15:41 | 5 | 119.01 |
| 06/16/2026 15:41 | 1 | 119.01 |
| 06/16/2026 15:41 | 69 | 119.01 |
| 06/16/2026 15:41 | 5 | 119.01 |
| 06/16/2026 15:41 | 20 | 119.01 |
| 06/16/2026 15:41 | 100 | 119.05 |
| 06/16/2026 15:41 | 50 | 119.04 |
| 06/16/2026 15:41 | 19 | 119.04 |
| 06/16/2026 15:41 | 184 | 119.13 |
| 06/16/2026 15:41 | 13 | 119.195 |
| 06/16/2026 15:41 | 50 | 119.12 |
| 06/16/2026 15:41 | 1 | 119.195 |
| 06/16/2026 15:41 | 5 | 119.12 |
| 06/16/2026 15:40 | 15 | 119.19 |
| 06/16/2026 15:40 | 22 | 119.19 |
| 06/16/2026 15:40 | 100 | 119.31 |
| 06/16/2026 15:40 | 22 | 118.99 |
| 06/16/2026 15:40 | 20 | 119.01 |
| 06/16/2026 15:40 | 100 | 119.12 |
| 06/16/2026 15:40 | 4 | 119.12 |
| 06/16/2026 15:40 | 100 | 119.12 |
| 06/16/2026 15:40 | 100 | 119.20 |
| 06/16/2026 15:40 | 300 | 119.20 |
| 06/16/2026 15:40 | 300 | 119.20 |
| 06/16/2026 15:40 | 100 | 119.22 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 5 | 119.32 |
| 06/16/2026 15:40 | 10 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 2 | 119.33 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 2 | 119.32 |
| 06/16/2026 15:40 | 15 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.32 |
| 06/16/2026 15:40 | 17 | 119.23 |
| 06/16/2026 15:40 | 100 | 119.23 |
| 06/16/2026 15:40 | 20 | 119.23 |
| 06/16/2026 15:40 | 20 | 119.23 |
| 06/16/2026 15:40 | 98 | 119.19 |
| 06/16/2026 15:40 | 12 | 119.19 |
| 06/16/2026 15:40 | 100 | 119.19 |
| 06/16/2026 15:40 | 1 | 119.18 |
| 06/16/2026 15:40 | 100 | 119.19 |
| 06/16/2026 15:40 | 100 | 119.22 |
| 06/16/2026 15:40 | 15 | 119.22 |
| 06/16/2026 15:40 | 85 | 119.22 |
| 06/16/2026 15:40 | 1200 | 119.22 |
| 06/16/2026 15:40 | 1 | 119.27 |
| 06/16/2026 15:40 | 98 | 119.22 |
| 06/16/2026 15:40 | 100 | 119.23 |
| 06/16/2026 15:40 | 200 | 119.23 |
| 06/16/2026 15:40 | 240 | 119.23 |
| 06/16/2026 15:40 | 50 | 119.24 |
| 06/16/2026 15:40 | 240 | 119.25 |
| 06/16/2026 15:40 | 100 | 119.29 |
| 06/16/2026 15:40 | 100 | 119.32 |
| 06/16/2026 15:40 | 4 | 119.19 |
| 06/16/2026 15:40 | 109 | 119.19 |
| 06/16/2026 15:40 | 112 | 119.19 |
| 06/16/2026 15:40 | 77 | 119.23 |
| 06/16/2026 15:40 | 23 | 119.23 |
| 06/16/2026 15:40 | 12 | 119.23 |
| 06/16/2026 15:40 | 100 | 119.22 |
| 06/16/2026 15:40 | 100 | 119.05 |
| 06/16/2026 15:40 | 28 | 119.05 |
| 06/16/2026 15:40 | 72 | 119.05 |
| 06/16/2026 15:40 | 15 | 119.04 |
| 06/16/2026 15:40 | 85 | 119.04 |
| 06/16/2026 15:40 | 100 | 119.04 |
| 06/16/2026 15:40 | 100 | 119.04 |
| 06/16/2026 15:40 | 100 | 119.03 |
| 06/16/2026 15:40 | 200 | 119.03 |
| 06/16/2026 15:40 | 70 | 119.03 |
| 06/16/2026 15:40 | 10 | 119.03 |
| 06/16/2026 15:40 | 100 | 119.03 |
| 06/16/2026 15:40 | 20 | 119.03 |
| 06/16/2026 15:40 | 100 | 119.01 |
| 06/16/2026 15:40 | 90 | 118.99 |
| 06/16/2026 15:40 | 93 | 118.98 |
| 06/16/2026 15:40 | 5 | 118.96 |
| 06/16/2026 15:40 | 5 | 118.80 |
| 06/16/2026 15:40 | 100 | 118.96 |
| 06/16/2026 15:40 | 100 | 118.84 |
| 06/16/2026 15:40 | 100 | 118.84 |
| 06/16/2026 15:40 | 104 | 118.95 |
| 06/16/2026 15:40 | 69 | 119.02 |
| 06/16/2026 15:40 | 13 | 119.02 |
| 06/16/2026 15:40 | 10 | 119.00 |
| 06/16/2026 15:40 | 2 | 119.00 |
| 06/16/2026 15:40 | 3 | 119.00 |
| 06/16/2026 15:40 | 10 | 119.00 |
| 06/16/2026 15:40 | 31 | 118.99 |
| 06/16/2026 15:40 | 69 | 118.99 |
| 06/16/2026 15:40 | 21 | 118.88 |
| 06/16/2026 15:40 | 1 | 118.89 |
| 06/16/2026 15:40 | 2 | 118.82 |
| 06/16/2026 15:40 | 4 | 118.82 |
| 06/16/2026 15:40 | 2 | 118.81 |
| 06/16/2026 15:40 | 2 | 118.79 |
| 06/16/2026 15:40 | 50 | 118.75 |
| 06/16/2026 15:40 | 50 | 118.74 |
| 06/16/2026 15:40 | 2 | 118.79 |
| 06/16/2026 15:40 | 9 | 118.76 |
| 06/16/2026 15:40 | 28 | 118.73 |
| 06/16/2026 15:40 | 23 | 118.72 |
| 06/16/2026 15:40 | 59 | 118.72 |
| 06/16/2026 15:40 | 9 | 118.72 |
| 06/16/2026 15:40 | 9 | 118.72 |
| 06/16/2026 15:40 | 86 | 118.62 |
| 06/16/2026 15:40 | 14 | 118.63 |
| 06/16/2026 15:40 | 12 | 118.62 |
| 06/16/2026 15:40 | 10 | 118.40 |
| 06/16/2026 15:40 | 18 | 118.40 |
| 06/16/2026 15:40 | 88 | 118.62 |
| 06/16/2026 15:40 | 10 | 118.60 |
| 06/16/2026 15:40 | 10 | 118.59 |
| 06/16/2026 15:40 | 10 | 118.56 |
| 06/16/2026 15:40 | 69 | 118.56 |
| 06/16/2026 15:40 | 10 | 118.53 |
| 06/16/2026 15:40 | 69 | 118.53 |
| 06/16/2026 15:40 | 10 | 118.51 |
| 06/16/2026 15:40 | 90 | 118.51 |
| 06/16/2026 15:40 | 5 | 118.50 |
| 06/16/2026 15:40 | 69 | 118.50 |
| 06/16/2026 15:40 | 25 | 118.50 |
| 06/16/2026 15:40 | 5 | 118.50 |
| 06/16/2026 15:40 | 69 | 118.47 |
| 06/16/2026 15:40 | 100 | 118.45 |
| 06/16/2026 15:40 | 6 | 118.44 |
| 06/16/2026 15:40 | 63 | 118.44 |
| 06/16/2026 15:40 | 100 | 118.43 |
| 06/16/2026 15:40 | 6 | 118.42 |
| 06/16/2026 15:40 | 94 | 118.42 |
| 06/16/2026 15:40 | 75 | 118.42 |
| 06/16/2026 15:40 | 25 | 118.42 |
| 06/16/2026 15:40 | 22 | 118.40 |
| 06/16/2026 15:40 | 100 | 118.40 |
| 06/16/2026 15:40 | 331 | 118.40 |
| 06/16/2026 15:40 | 369 | 118.40 |
| 06/16/2026 15:40 | 9 | 118.40 |
| 06/16/2026 15:40 | 100 | 118.40 |
| 06/16/2026 15:40 | 100 | 118.39 |
| 06/16/2026 15:40 | 300 | 118.38 |
| 06/16/2026 15:40 | 59 | 118.38 |
| 06/16/2026 15:40 | 3 | 118.38 |
| 06/16/2026 15:40 | 200 | 118.38 |
| 06/16/2026 15:40 | 100 | 118.37 |
| 06/16/2026 15:40 | 2 | 118.23 |
| 06/16/2026 15:40 | 11 | 118.21 |
| 06/16/2026 15:40 | 66 | 118.21 |
| 06/16/2026 15:40 | 23 | 118.21 |
| 06/16/2026 15:40 | 5 | 118.22 |
| 06/16/2026 15:40 | 300 | 118.23 |
| 06/16/2026 15:40 | 100 | 118.23 |
| 06/16/2026 15:40 | 23 | 118.22 |
| 06/16/2026 15:40 | 100 | 118.22 |
| 06/16/2026 15:40 | 100 | 118.18 |
| 06/16/2026 15:40 | 75 | 118.17 |
| 06/16/2026 15:40 | 25 | 118.17 |
| 06/16/2026 15:40 | 100 | 118.17 |
| 06/16/2026 15:40 | 70 | 118.19 |
| 06/16/2026 15:40 | 5 | 118.19 |
| 06/16/2026 15:40 | 1 | 118.30 |
| 06/16/2026 15:40 | 13 | 118.30 |
| 06/16/2026 15:40 | 1 | 118.30 |
| 06/16/2026 15:40 | 86 | 118.30 |
| 06/16/2026 15:40 | 100 | 118.20 |
| 06/16/2026 15:40 | 100 | 118.15 |
| 06/16/2026 15:40 | 100 | 118.15 |
| 06/16/2026 15:40 | 150 | 118.05 |
| 06/16/2026 15:40 | 150 | 118.05 |
| 06/16/2026 15:40 | 100 | 118.03 |
| 06/16/2026 15:40 | 100 | 118.03 |
| 06/16/2026 15:40 | 12 | 117.99 |
| 06/16/2026 15:40 | 115 | 117.97 |
| 06/16/2026 15:40 | 50 | 117.97 |
| 06/16/2026 15:40 | 135 | 117.97 |
| 06/16/2026 15:39 | 100 | 117.90 |
| 06/16/2026 15:39 | 10 | 118.00 |
| 06/16/2026 15:39 | 12 | 117.89 |
| 06/16/2026 15:39 | 188 | 117.89 |
| 06/16/2026 15:39 | 11 | 117.93 |
| 06/16/2026 15:39 | 11 | 117.93 |
| 06/16/2026 15:39 | 50 | 118.00 |
| 06/16/2026 15:39 | 300 | 118.00 |
| 06/16/2026 15:39 | 100 | 118.25 |
| 06/16/2026 15:39 | 188 | 118.36 |
| 06/16/2026 15:39 | 11 | 118.36 |
| 06/16/2026 15:39 | 89 | 118.36 |
| 06/16/2026 15:39 | 9 | 118.35 |
| 06/16/2026 15:39 | 1 | 118.35 |
| 06/16/2026 15:39 | 90 | 118.35 |
| 06/16/2026 15:39 | 90 | 118.34 |
| 06/16/2026 15:39 | 50 | 118.33 |
| 06/16/2026 15:39 | 40 | 118.30 |
| 06/16/2026 15:39 | 90 | 118.30 |
| 06/16/2026 15:39 | 90 | 118.30 |
| 06/16/2026 15:39 | 90 | 118.30 |
| 06/16/2026 15:39 | 90 | 118.30 |
| 06/16/2026 15:39 | 80 | 118.34 |
| 06/16/2026 15:39 | 10 | 118.34 |
| 06/16/2026 15:39 | 90 | 118.34 |
| 06/16/2026 15:39 | 100 | 118.31 |
| 06/16/2026 15:39 | 20 | 118.255 |
| 06/16/2026 15:39 | 10 | 118.31 |
| 06/16/2026 15:39 | 100 | 118.31 |
| 06/16/2026 15:39 | 100 | 118.30 |
| 06/16/2026 15:39 | 100 | 118.29 |
| 06/16/2026 15:39 | 100 | 118.16 |
| 06/16/2026 15:39 | 300 | 118.155 |
| 06/16/2026 15:39 | 100 | 118.07 |
| 06/16/2026 15:39 | 100 | 118.28 |
| 06/16/2026 15:39 | 100 | 118.30 |
| 06/16/2026 15:39 | 100 | 118.30 |
| 06/16/2026 15:39 | 100 | 118.30 |
| 06/16/2026 15:39 | 97 | 118.29 |
| 06/16/2026 15:39 | 3 | 118.29 |
| 06/16/2026 15:39 | 127 | 118.27 |
| 06/16/2026 15:39 | 72 | 118.27 |
| 06/16/2026 15:39 | 100 | 118.27 |
| 06/16/2026 15:39 | 80 | 118.25 |
| 06/16/2026 15:39 | 1 | 118.27 |
| 06/16/2026 15:39 | 100 | 118.30 |
| 06/16/2026 15:39 | 127 | 118.25 |
| 06/16/2026 15:39 | 50 | 118.09 |
| 06/16/2026 15:39 | 50 | 118.09 |
| 06/16/2026 15:39 | 4 | 118.00 |
| 06/16/2026 15:39 | 1 | 118.00 |
| 06/16/2026 15:39 | 183 | 118.00 |
| 06/16/2026 15:39 | 1 | 117.78 |
| 06/16/2026 15:39 | 1 | 117.83 |
| 06/16/2026 15:39 | 1 | 117.83 |
| 06/16/2026 15:39 | 1 | 117.83 |
| 06/16/2026 15:39 | 1 | 117.83 |
| 06/16/2026 15:39 | 1 | 117.78 |
| 06/16/2026 15:39 | 99 | 117.78 |
| 06/16/2026 15:39 | 1 | 117.77 |
| 06/16/2026 15:39 | 300 | 117.77 |
| 06/16/2026 15:39 | 13 | 117.77 |
| 06/16/2026 15:39 | 100 | 117.77 |
| 06/16/2026 15:39 | 85 | 117.77 |
| 06/16/2026 15:39 | 1 | 117.77 |
| 06/16/2026 15:39 | 200 | 117.77 |
| 06/16/2026 15:39 | 37 | 117.62 |
| 06/16/2026 15:39 | 10 | 117.62 |
| 06/16/2026 15:39 | 80 | 117.68 |
| 06/16/2026 15:39 | 25 | 117.75 |
| 06/16/2026 15:39 | 100 | 117.75 |
| 06/16/2026 15:39 | 10 | 117.76 |
| 06/16/2026 15:39 | 40 | 117.76 |
| 06/16/2026 15:39 | 100 | 117.80 |
| 06/16/2026 15:39 | 21 | 117.81 |
| 06/16/2026 15:39 | 79 | 117.81 |
| 06/16/2026 15:39 | 21 | 117.84 |
| 06/16/2026 15:39 | 60 | 117.89 |
| 06/16/2026 15:39 | 100 | 117.90 |
| 06/16/2026 15:39 | 50 | 118.00 |
| 06/16/2026 15:39 | 50 | 118.04 |
| 06/16/2026 15:39 | 4 | 118.10 |
| 06/16/2026 15:39 | 4 | 118.11 |
| 06/16/2026 15:39 | 1 | 118.26 |
| 06/16/2026 15:39 | 1 | 118.19 |
| 06/16/2026 15:39 | 2 | 118.30 |
| 06/16/2026 15:39 | 2 | 118.33 |
| 06/16/2026 15:39 | 3 | 118.30 |
| 06/16/2026 15:39 | 4 | 118.31 |
| 06/16/2026 15:39 | 5 | 118.33 |
| 06/16/2026 15:39 | 94 | 118.22 |
| 06/16/2026 15:39 | 6 | 118.31 |
| 06/16/2026 15:39 | 2 | 118.30 |
| 06/16/2026 15:39 | 30 | 118.27 |
| 06/16/2026 15:39 | 2 | 118.27 |
| 06/16/2026 15:39 | 2 | 118.27 |
| 06/16/2026 15:39 | 2 | 118.27 |
| 06/16/2026 15:39 | 2 | 118.27 |
| 06/16/2026 15:39 | 2 | 118.27 |
| 06/16/2026 15:39 | 2 | 118.27 |
| 06/16/2026 15:39 | 2 | 118.27 |
| 06/16/2026 15:39 | 56 | 118.27 |
| 06/16/2026 15:39 | 94 | 118.27 |
| 06/16/2026 15:39 | 2 | 118.27 |
| 06/16/2026 15:39 | 2 | 118.27 |
| 06/16/2026 15:39 | 2 | 118.27 |
| 06/16/2026 15:39 | 3 | 118.065 |
| 06/16/2026 15:39 | 20 | 118.10 |
| 06/16/2026 15:39 | 23 | 118.02 |
| 06/16/2026 15:39 | 10 | 117.965 |
| 06/16/2026 15:39 | 90 | 117.965 |
| 06/16/2026 15:39 | 100 | 118.03 |
| 06/16/2026 15:39 | 50 | 118.03 |
| 06/16/2026 15:39 | 50 | 118.03 |
| 06/16/2026 15:39 | 50 | 118.03 |
| 06/16/2026 15:39 | 50 | 118.03 |
| 06/16/2026 15:39 | 100 | 118.03 |
| 06/16/2026 15:39 | 100 | 118.03 |
| 06/16/2026 15:39 | 100 | 118.03 |
| 06/16/2026 15:39 | 100 | 118.03 |
| 06/16/2026 15:39 | 100 | 118.02 |
| 06/16/2026 15:39 | 36 | 118.02 |
| 06/16/2026 15:39 | 64 | 118.02 |
| 06/16/2026 15:39 | 36 | 118.02 |
| 06/16/2026 15:39 | 64 | 118.02 |
| 06/16/2026 15:39 | 36 | 118.02 |
| 06/16/2026 15:39 | 64 | 118.02 |
| 06/16/2026 15:39 | 36 | 118.02 |
| 06/16/2026 15:39 | 33 | 118.02 |
| 06/16/2026 15:39 | 100 | 118.02 |
| 06/16/2026 15:39 | 31 | 118.02 |
| 06/16/2026 15:39 | 99 | 118.02 |
| 06/16/2026 15:39 | 1 | 118.02 |
| 06/16/2026 15:39 | 100 | 118.02 |
| 06/16/2026 15:39 | 100 | 118.02 |
| 06/16/2026 15:39 | 100 | 118.02 |
| 06/16/2026 15:39 | 100 | 118.02 |
| 06/16/2026 15:39 | 40 | 117.78 |
| 06/16/2026 15:39 | 100 | 117.79 |
| 06/16/2026 15:39 | 100 | 117.85 |
| 06/16/2026 15:39 | 100 | 117.95 |
| 06/16/2026 15:39 | 100 | 117.95 |
| 06/16/2026 15:39 | 300 | 117.89 |
| 06/16/2026 15:39 | 100 | 117.94 |
| 06/16/2026 15:39 | 350 | 117.93 |
| 06/16/2026 15:39 | 50 | 117.93 |
| 06/16/2026 15:39 | 1 | 117.93 |
| 06/16/2026 15:39 | 300 | 117.96 |
| 06/16/2026 15:39 | 50 | 117.96 |
| 06/16/2026 15:39 | 100 | 117.96 |
| 06/16/2026 15:39 | 100 | 117.96 |
| 06/16/2026 15:39 | 199 | 118.02 |
| 06/16/2026 15:39 | 1 | 118.09 |
| 06/16/2026 15:38 | 29 | 118.04 |
| 06/16/2026 15:38 | 20 | 118.10 |
| 06/16/2026 15:38 | 1 | 118.15 |
| 06/16/2026 15:38 | 20 | 118.29 |
| 06/16/2026 15:38 | 100 | 118.08 |
| 06/16/2026 15:38 | 100 | 118.19 |
| 06/16/2026 15:38 | 100 | 118.19 |
| 06/16/2026 15:38 | 100 | 118.19 |
| 06/16/2026 15:38 | 100 | 118.19 |
| 06/16/2026 15:38 | 11 | 118.19 |
| 06/16/2026 15:38 | 150 | 118.39 |
| 06/16/2026 15:38 | 100 | 118.39 |
| 06/16/2026 15:38 | 100 | 118.42 |
| 06/16/2026 15:38 | 110 | 118.39 |
| 06/16/2026 15:38 | 50 | 118.39 |
| 06/16/2026 15:38 | 240 | 118.37 |
| 06/16/2026 15:38 | 19 | 118.245 |
| 06/16/2026 15:38 | 40 | 118.26 |
| 06/16/2026 15:38 | 100 | 118.26 |
| 06/16/2026 15:38 | 110 | 118.26 |
| 06/16/2026 15:38 | 1 | 118.08 |
| 06/16/2026 15:38 | 10 | 118.08 |
| 06/16/2026 15:38 | 39000 | 118.00 |
| 06/16/2026 15:38 | 1 | 118.00 |
| 06/16/2026 15:38 | 135 | 118.00 |
| 06/16/2026 15:38 | 100 | 117.94 |
| 06/16/2026 15:38 | 28 | 117.96 |
| 06/16/2026 15:38 | 1 | 117.96 |
| 06/16/2026 15:38 | 4 | 117.96 |
| 06/16/2026 15:38 | 69 | 117.96 |
| 06/16/2026 15:38 | 72 | 117.89 |
| 06/16/2026 15:38 | 28 | 117.89 |
| 06/16/2026 15:38 | 100 | 117.85 |
| 06/16/2026 15:38 | 834 | 117.85 |
| 06/16/2026 15:38 | 29 | 117.85 |
| 06/16/2026 15:38 | 202 | 117.85 |
| 06/16/2026 15:38 | 31 | 117.85 |
| 06/16/2026 15:38 | 202 | 117.85 |
| 06/16/2026 15:38 | 8 | 117.85 |
| 06/16/2026 15:38 | 85 | 117.81 |
| 06/16/2026 15:38 | 100 | 117.81 |
| 06/16/2026 15:38 | 100 | 117.81 |
| 06/16/2026 15:38 | 100 | 117.89 |
| 06/16/2026 15:38 | 13 | 117.89 |
| 06/16/2026 15:38 | 27 | 117.89 |
| 06/16/2026 15:38 | 100 | 117.88 |
| 06/16/2026 15:38 | 64 | 117.88 |
| 06/16/2026 15:38 | 26 | 117.88 |
| 06/16/2026 15:38 | 74 | 117.88 |
| 06/16/2026 15:38 | 16 | 117.88 |
| 06/16/2026 15:38 | 84 | 117.88 |
| 06/16/2026 15:38 | 1 | 117.90 |
| 06/16/2026 15:38 | 100 | 117.81 |
| 06/16/2026 15:38 | 100 | 117.81 |
| 06/16/2026 15:38 | 100 | 117.81 |
| 06/16/2026 15:38 | 100 | 117.80 |
| 06/16/2026 15:38 | 100 | 117.80 |
| 06/16/2026 15:38 | 200 | 117.80 |
| 06/16/2026 15:38 | 200 | 117.80 |
| 06/16/2026 15:38 | 100 | 117.80 |
| 06/16/2026 15:38 | 200 | 117.80 |
| 06/16/2026 15:38 | 200 | 117.80 |
| 06/16/2026 15:38 | 100 | 117.80 |
| 06/16/2026 15:38 | 1500 | 117.80 |
| 06/16/2026 15:38 | 27 | 117.78 |
| 06/16/2026 15:38 | 1 | 117.78 |
| 06/16/2026 15:38 | 44 | 117.78 |
| 06/16/2026 15:38 | 35 | 117.78 |
| 06/16/2026 15:38 | 1 | 117.78 |
| 06/16/2026 15:38 | 20 | 117.78 |
| 06/16/2026 15:38 | 44 | 117.78 |
| 06/16/2026 15:38 | 56 | 117.78 |
| 06/16/2026 15:38 | 80 | 117.78 |
| 06/16/2026 15:38 | 100 | 117.59 |
| 06/16/2026 15:38 | 100 | 117.61 |
| 06/16/2026 15:38 | 6 | 117.72 |
| 06/16/2026 15:38 | 94 | 117.72 |
| 06/16/2026 15:38 | 6 | 117.69 |
| 06/16/2026 15:38 | 94 | 117.69 |
| 06/16/2026 15:38 | 94 | 117.69 |
| 06/16/2026 15:38 | 100 | 117.69 |
| 06/16/2026 15:38 | 100 | 117.69 |
| 06/16/2026 15:38 | 6 | 117.69 |
| 06/16/2026 15:38 | 6 | 117.69 |
| 06/16/2026 15:38 | 94 | 117.69 |
| 06/16/2026 15:38 | 6 | 117.69 |
| 06/16/2026 15:38 | 21 | 117.69 |
| 06/16/2026 15:38 | 79 | 117.69 |
| 06/16/2026 15:38 | 21 | 117.68 |
| 06/16/2026 15:38 | 106 | 117.68 |
| 06/16/2026 15:38 | 73 | 117.68 |
| 06/16/2026 15:38 | 33 | 117.68 |
| 06/16/2026 15:38 | 67 | 117.68 |
| 06/16/2026 15:38 | 39 | 117.68 |
| 06/16/2026 15:38 | 100 | 117.68 |
| 06/16/2026 15:38 | 42 | 117.68 |
| 06/16/2026 15:38 | 19 | 117.68 |
| 06/16/2026 15:38 | 91 | 117.68 |
| 06/16/2026 15:38 | 109 | 117.68 |
| 06/16/2026 15:38 | 128 | 117.68 |
| 06/16/2026 15:38 | 72 | 117.68 |
| 06/16/2026 15:38 | 100 | 117.68 |
| 06/16/2026 15:38 | 100 | 117.55 |
| 06/16/2026 15:38 | 100 | 117.55 |
| 06/16/2026 15:38 | 191 | 117.55 |
| 06/16/2026 15:38 | 70 | 117.54 |
| 06/16/2026 15:38 | 100 | 117.52 |
| 06/16/2026 15:38 | 100 | 117.49 |
| 06/16/2026 15:38 | 100 | 117.48 |
| 06/16/2026 15:38 | 150 | 117.46 |
| 06/16/2026 15:38 | 150 | 117.46 |
| 06/16/2026 15:38 | 60 | 117.27 |
| 06/16/2026 15:38 | 240 | 117.28 |
| 06/16/2026 15:38 | 100 | 117.31 |
| 06/16/2026 15:38 | 100 | 117.33 |
| 06/16/2026 15:38 | 80 | 117.28 |
| 06/16/2026 15:38 | 58 | 117.38 |
| 06/16/2026 15:38 | 42 | 117.38 |
| 06/16/2026 15:38 | 18 | 117.42 |
| 06/16/2026 15:38 | 63 | 117.52 |
| 06/16/2026 15:38 | 50 | 117.52 |
| 06/16/2026 15:38 | 18 | 117.47 |
| 06/16/2026 15:38 | 70 | 117.44 |
| 06/16/2026 15:38 | 30 | 117.44 |
| 06/16/2026 15:38 | 70 | 117.44 |
| 06/16/2026 15:38 | 100 | 117.40 |
| 06/16/2026 15:38 | 100 | 117.40 |
| 06/16/2026 15:38 | 100 | 117.42 |
| 06/16/2026 15:38 | 1 | 117.49 |
| 06/16/2026 15:38 | 6 | 117.50 |
| 06/16/2026 15:38 | 52 | 117.53 |
| 06/16/2026 15:38 | 70 | 117.53 |
| 06/16/2026 15:38 | 1 | 117.50 |
| 06/16/2026 15:38 | 76 | 117.50 |
| 06/16/2026 15:38 | 22 | 117.50 |
| 06/16/2026 15:38 | 85 | 117.50 |
| 06/16/2026 15:38 | 400 | 117.50 |
| 06/16/2026 15:38 | 30 | 117.50 |
| 06/16/2026 15:38 | 3 | 117.50 |
| 06/16/2026 15:38 | 2 | 117.50 |
| 06/16/2026 15:38 | 353 | 117.50 |
| 06/16/2026 15:38 | 47 | 117.50 |
| 06/16/2026 15:38 | 33 | 117.55 |
| 06/16/2026 15:38 | 200 | 117.55 |
| 06/16/2026 15:38 | 1 | 117.56 |
| 06/16/2026 15:38 | 200 | 117.56 |
| 06/16/2026 15:38 | 69 | 117.57 |
| 06/16/2026 15:38 | 4 | 117.60 |
| 06/16/2026 15:38 | 100 | 117.60 |
| 06/16/2026 15:38 | 44 | 117.62 |
| 06/16/2026 15:38 | 56 | 117.62 |
| 06/16/2026 15:38 | 24 | 117.63 |
| 06/16/2026 15:38 | 300 | 117.66 |
| 06/16/2026 15:38 | 100 | 117.71 |
| 06/16/2026 15:38 | 13 | 117.88 |
| 06/16/2026 15:38 | 100 | 117.88 |
| 06/16/2026 15:38 | 200 | 118.00 |
| 06/16/2026 15:38 | 100 | 117.90 |
| 06/16/2026 15:38 | 17 | 117.89 |
| 06/16/2026 15:38 | 90 | 117.89 |
| 06/16/2026 15:38 | 100 | 117.85 |
| 06/16/2026 15:38 | 72 | 117.69 |
| 06/16/2026 15:38 | 13 | 117.88 |
| 06/16/2026 15:38 | 100 | 117.88 |
| 06/16/2026 15:38 | 10 | 117.80 |
| 06/16/2026 15:38 | 100 | 117.85 |
| 06/16/2026 15:38 | 100 | 117.95 |
| 06/16/2026 15:38 | 50 | 117.965 |
| 06/16/2026 15:38 | 50 | 117.95 |
| 06/16/2026 15:38 | 73 | 118.02 |
| 06/16/2026 15:38 | 40 | 118.02 |
| 06/16/2026 15:38 | 100 | 117.98 |
| 06/16/2026 15:38 | 10 | 118.00 |
| 06/16/2026 15:38 | 50 | 118.00 |
| 06/16/2026 15:38 | 1 | 118.00 |
| 06/16/2026 15:38 | 50 | 118.00 |
| 06/16/2026 15:38 | 5 | 118.00 |
| 06/16/2026 15:38 | 20 | 118.00 |
| 06/16/2026 15:38 | 100 | 118.00 |
| 06/16/2026 15:38 | 30 | 118.00 |
| 06/16/2026 15:38 | 100 | 118.00 |
| 06/16/2026 15:38 | 20 | 118.02 |
| 06/16/2026 15:38 | 80 | 118.05 |
| 06/16/2026 15:38 | 20 | 118.05 |
| 06/16/2026 15:38 | 68 | 118.08 |
| 06/16/2026 15:38 | 1 | 118.10 |
| 06/16/2026 15:38 | 69 | 118.14 |
| 06/16/2026 15:38 | 1 | 118.18 |
| 06/16/2026 15:38 | 100 | 118.21 |
| 06/16/2026 15:38 | 92 | 118.19 |
| 06/16/2026 15:38 | 100 | 118.20 |
| 06/16/2026 15:38 | 100 | 118.22 |
| 06/16/2026 15:38 | 100 | 118.20 |
| 06/16/2026 15:38 | 112 | 118.22 |
| 06/16/2026 15:38 | 113 | 118.22 |
| 06/16/2026 15:38 | 112 | 118.22 |
| 06/16/2026 15:38 | 66 | 118.22 |
| 06/16/2026 15:38 | 98 | 118.22 |
| 06/16/2026 15:38 | 3 | 118.22 |
| 06/16/2026 15:38 | 19 | 118.22 |
| 06/16/2026 15:38 | 39 | 118.22 |
| 06/16/2026 15:38 | 20 | 118.23 |
| 06/16/2026 15:38 | 100 | 118.23 |
| 06/16/2026 15:38 | 1 | 118.28 |
| 06/16/2026 15:38 | 100 | 118.33 |
| 06/16/2026 15:38 | 10 | 118.50 |
| 06/16/2026 15:38 | 2 | 118.43 |
| 06/16/2026 15:38 | 10 | 118.40 |
| 06/16/2026 15:38 | 100 | 118.41 |
| 06/16/2026 15:38 | 100 | 118.41 |
| 06/16/2026 15:38 | 668 | 118.47 |
| 06/16/2026 15:38 | 1200 | 118.47 |
| 06/16/2026 15:38 | 100 | 118.47 |
| 06/16/2026 15:38 | 10 | 118.47 |
| 06/16/2026 15:38 | 10 | 118.47 |
| 06/16/2026 15:38 | 10 | 118.47 |
| 06/16/2026 15:38 | 10 | 118.47 |
| 06/16/2026 15:38 | 200 | 118.47 |
| 06/16/2026 15:38 | 100 | 118.58 |
| 06/16/2026 15:38 | 100 | 118.53 |
| 06/16/2026 15:38 | 70 | 118.57 |
| 06/16/2026 15:38 | 31 | 118.49 |
| 06/16/2026 15:38 | 150 | 118.49 |
| 06/16/2026 15:38 | 150 | 118.49 |
| 06/16/2026 15:38 | 150 | 118.49 |
| 06/16/2026 15:38 | 40 | 118.485 |
| 06/16/2026 15:38 | 10 | 118.47 |
| 06/16/2026 15:38 | 172 | 118.47 |
| 06/16/2026 15:38 | 10 | 118.47 |
| 06/16/2026 15:38 | 200 | 118.47 |
| 06/16/2026 15:38 | 79 | 118.49 |
| 06/16/2026 15:38 | 11 | 118.49 |
| 06/16/2026 15:38 | 16 | 118.49 |
| 06/16/2026 15:38 | 42 | 118.50 |
| 06/16/2026 15:38 | 120 | 118.50 |
| 06/16/2026 15:38 | 1 | 118.50 |
| 06/16/2026 15:38 | 100 | 118.51 |
| 06/16/2026 15:38 | 100 | 118.51 |
| 06/16/2026 15:38 | 184 | 118.51 |
| 06/16/2026 15:38 | 100 | 118.51 |
| 06/16/2026 15:37 | 100 | 118.55 |
| 06/16/2026 15:37 | 71 | 118.53 |
| 06/16/2026 15:37 | 29 | 118.63 |
| 06/16/2026 15:37 | 23 | 118.665 |
| 06/16/2026 15:37 | 40 | 118.63 |
| 06/16/2026 15:37 | 19 | 118.63 |
| 06/16/2026 15:37 | 89 | 118.54 |
| 06/16/2026 15:37 | 11 | 118.54 |
| 06/16/2026 15:37 | 99 | 118.76 |
| 06/16/2026 15:37 | 1 | 118.76 |
| 06/16/2026 15:37 | 87 | 118.60 |
| 06/16/2026 15:37 | 13 | 118.67 |
| 06/16/2026 15:37 | 100 | 118.83 |
| 06/16/2026 15:37 | 60 | 118.72 |
| 06/16/2026 15:37 | 50 | 118.72 |
| 06/16/2026 15:37 | 100 | 118.57 |
| 06/16/2026 15:37 | 100 | 118.56 |
| 06/16/2026 15:37 | 6 | 118.56 |
| 06/16/2026 15:37 | 94 | 118.56 |
| 06/16/2026 15:37 | 114 | 118.56 |
| 06/16/2026 15:37 | 92 | 118.56 |
| 06/16/2026 15:37 | 8 | 118.56 |
| 06/16/2026 15:37 | 100 | 118.55 |
| 06/16/2026 15:37 | 100 | 118.54 |
| 06/16/2026 15:37 | 1 | 118.50 |
| 06/16/2026 15:37 | 95 | 118.49 |
| 06/16/2026 15:37 | 1 | 118.49 |
| 06/16/2026 15:37 | 1 | 118.49 |
| 06/16/2026 15:37 | 1 | 118.49 |
| 06/16/2026 15:37 | 1 | 118.49 |
| 06/16/2026 15:37 | 1 | 118.49 |
| 06/16/2026 15:37 | 35 | 118.49 |
| 06/16/2026 15:37 | 31 | 118.49 |
| 06/16/2026 15:37 | 100 | 118.47 |
| 06/16/2026 15:37 | 34 | 118.46 |
| 06/16/2026 15:37 | 15 | 118.46 |
| 06/16/2026 15:37 | 85 | 118.46 |
| 06/16/2026 15:37 | 100 | 118.46 |
| 06/16/2026 15:37 | 100 | 118.46 |
| 06/16/2026 15:37 | 68 | 118.45 |
| 06/16/2026 15:37 | 4 | 118.45 |
| 06/16/2026 15:37 | 106 | 118.45 |
| 06/16/2026 15:37 | 72 | 118.45 |
| 06/16/2026 15:37 | 18 | 118.45 |
| 06/16/2026 15:37 | 82 | 118.45 |
| 06/16/2026 15:37 | 18 | 118.45 |
| 06/16/2026 15:37 | 82 | 118.45 |
| 06/16/2026 15:37 | 18 | 118.45 |
| 06/16/2026 15:37 | 100 | 118.43 |
| 06/16/2026 15:37 | 400 | 118.39 |
| 06/16/2026 15:37 | 33 | 118.39 |
| 06/16/2026 15:37 | 95 | 118.39 |
| 06/16/2026 15:37 | 200 | 118.41 |
| 06/16/2026 15:37 | 37 | 118.41 |
| 06/16/2026 15:37 | 100 | 118.41 |
| 06/16/2026 15:37 | 100 | 118.41 |
| 06/16/2026 15:37 | 230 | 118.41 |
| 06/16/2026 15:37 | 100 | 118.41 |
| 06/16/2026 15:37 | 100 | 118.41 |
| 06/16/2026 15:37 | 27 | 118.41 |
| 06/16/2026 15:37 | 1 | 118.41 |
| 06/16/2026 15:37 | 72 | 118.41 |
| 06/16/2026 15:37 | 34 | 118.49 |
| 06/16/2026 15:37 | 100 | 118.49 |
| 06/16/2026 15:37 | 99 | 118.49 |
| 06/16/2026 15:37 | 1 | 118.49 |
| 06/16/2026 15:37 | 99 | 118.48 |
| 06/16/2026 15:37 | 1 | 118.48 |
| 06/16/2026 15:37 | 99 | 118.48 |
| 06/16/2026 15:37 | 100 | 118.48 |
| 06/16/2026 15:37 | 1 | 118.48 |
| 06/16/2026 15:37 | 99 | 118.48 |
| 06/16/2026 15:37 | 1 | 118.48 |
| 06/16/2026 15:37 | 99 | 118.48 |
| 06/16/2026 15:37 | 100 | 118.48 |
| 06/16/2026 15:37 | 1 | 118.48 |
| 06/16/2026 15:37 | 99 | 118.48 |
| 06/16/2026 15:37 | 1 | 118.48 |
| 06/16/2026 15:37 | 99 | 118.46 |
| 06/16/2026 15:37 | 1 | 118.46 |
| 06/16/2026 15:37 | 1 | 118.46 |
| 06/16/2026 15:37 | 99 | 118.385 |
| 06/16/2026 15:37 | 1 | 118.385 |
| 06/16/2026 15:37 | 1 | 118.43 |
| 06/16/2026 15:37 | 150 | 118.43 |
| 06/16/2026 15:37 | 100 | 118.36 |
| 06/16/2026 15:37 | 60 | 118.38 |
| 06/16/2026 15:37 | 100 | 118.36 |
| 06/16/2026 15:37 | 200 | 118.33 |
| 06/16/2026 15:37 | 41 | 118.34 |
| 06/16/2026 15:37 | 68 | 118.41 |
| 06/16/2026 15:37 | 72 | 118.39 |
| 06/16/2026 15:37 | 68 | 118.39 |
| 06/16/2026 15:37 | 143 | 118.39 |
| 06/16/2026 15:37 | 85 | 118.39 |
| 06/16/2026 15:37 | 72 | 118.39 |
| 06/16/2026 15:37 | 32 | 118.41 |
| 06/16/2026 15:37 | 200 | 118.41 |
| 06/16/2026 15:37 | 100 | 118.39 |
| 06/16/2026 15:37 | 100 | 118.41 |
| 06/16/2026 15:37 | 79 | 118.39 |
| 06/16/2026 15:37 | 100 | 118.37 |
| 06/16/2026 15:37 | 10 | 118.305 |
| 06/16/2026 15:37 | 90 | 118.305 |
| 06/16/2026 15:37 | 57 | 118.40 |
| 06/16/2026 15:37 | 52 | 118.21 |
| 06/16/2026 15:37 | 41 | 118.22 |
| 06/16/2026 15:37 | 1 | 118.25 |
| 06/16/2026 15:37 | 10 | 118.28 |
| 06/16/2026 15:37 | 22 | 118.40 |
| 06/16/2026 15:37 | 1 | 118.45 |
| 06/16/2026 15:37 | 100 | 118.45 |
| 06/16/2026 15:37 | 30 | 118.54 |
| 06/16/2026 15:37 | 33 | 118.525 |
| 06/16/2026 15:37 | 69 | 118.50 |
| 06/16/2026 15:37 | 2 | 118.50 |
| 06/16/2026 15:37 | 200 | 118.50 |
| 06/16/2026 15:37 | 100 | 118.53 |
| 06/16/2026 15:37 | 100 | 118.54 |
| 06/16/2026 15:37 | 40 | 118.62 |
| 06/16/2026 15:37 | 100 | 118.73 |
| 06/16/2026 15:37 | 200 | 118.73 |
| 06/16/2026 15:37 | 119 | 118.72 |
| 06/16/2026 15:37 | 152 | 118.72 |
| 06/16/2026 15:37 | 119 | 118.73 |
| 06/16/2026 15:37 | 281 | 118.73 |
| 06/16/2026 15:37 | 100 | 118.80 |
| 06/16/2026 15:37 | 100 | 118.81 |
| 06/16/2026 15:37 | 133 | 118.81 |
| 06/16/2026 15:37 | 100 | 118.955 |
| 06/16/2026 15:37 | 100 | 118.955 |
| 06/16/2026 15:37 | 90 | 119.10 |
| 06/16/2026 15:37 | 10 | 119.00 |
| 06/16/2026 15:37 | 10 | 119.00 |
| 06/16/2026 15:37 | 6 | 119.00 |
| 06/16/2026 15:37 | 100 | 119.00 |
| 06/16/2026 15:37 | 4 | 119.01 |
| 06/16/2026 15:37 | 10 | 119.05 |
| 06/16/2026 15:37 | 100 | 119.05 |
| 06/16/2026 15:37 | 1000 | 119.07 |
| 06/16/2026 15:37 | 1 | 119.09 |
| 06/16/2026 15:37 | 57 | 119.13 |
| 06/16/2026 15:37 | 10 | 119.13 |
| 06/16/2026 15:37 | 69 | 119.19 |
| 06/16/2026 15:37 | 100 | 119.35 |
| 06/16/2026 15:37 | 650 | 119.48 |
| 06/16/2026 15:37 | 20 | 119.50 |
| 06/16/2026 15:37 | 4 | 119.51 |
| 06/16/2026 15:37 | 100 | 119.55 |
| 06/16/2026 15:37 | 100 | 119.65 |
| 06/16/2026 15:37 | 100 | 119.71 |
| 06/16/2026 15:37 | 100 | 119.72 |
| 06/16/2026 15:37 | 20 | 119.78 |
| 06/16/2026 15:37 | 80 | 119.79 |
| 06/16/2026 15:37 | 20 | 119.79 |
| 06/16/2026 15:37 | 100 | 119.80 |
| 06/16/2026 15:37 | 10 | 119.895 |
| 06/16/2026 15:37 | 112 | 119.82 |
| 06/16/2026 15:37 | 100 | 120.02 |
| 06/16/2026 15:37 | 153 | 119.84 |
| 06/16/2026 15:37 | 72 | 119.84 |
| 06/16/2026 15:37 | 400 | 119.75 |
| 06/16/2026 15:37 | 800 | 119.75 |
| 06/16/2026 15:37 | 200 | 119.75 |
| 06/16/2026 15:37 | 800 | 119.75 |
| 06/16/2026 15:37 | 1 | 119.76 |
| 06/16/2026 15:37 | 300 | 119.89 |
| 06/16/2026 15:37 | 23 | 119.99 |
| 06/16/2026 15:37 | 50 | 119.98 |
| 06/16/2026 15:37 | 127 | 119.97 |
| 06/16/2026 15:37 | 1 | 119.90 |
| 06/16/2026 15:37 | 37 | 119.90 |
| 06/16/2026 15:37 | 75 | 119.90 |
| 06/16/2026 15:37 | 25 | 119.90 |
| 06/16/2026 15:37 | 5 | 119.90 |
| 06/16/2026 15:37 | 10 | 119.90 |
| 06/16/2026 15:37 | 10 | 119.90 |
| 06/16/2026 15:37 | 80 | 119.94 |
| 06/16/2026 15:37 | 1 | 119.96 |
| 06/16/2026 15:37 | 200 | 119.97 |
| 06/16/2026 15:37 | 112 | 119.97 |
| 06/16/2026 15:37 | 400 | 119.97 |
| 06/16/2026 15:37 | 200 | 119.97 |
| 06/16/2026 15:37 | 51 | 119.97 |
| 06/16/2026 15:37 | 400 | 119.97 |
| 06/16/2026 15:37 | 3 | 119.97 |
| 06/16/2026 15:37 | 3 | 119.97 |
| 06/16/2026 15:37 | 5 | 119.97 |
| 06/16/2026 15:37 | 300 | 120.05 |
| 06/16/2026 15:37 | 300 | 120.05 |
| 06/16/2026 15:37 | 100 | 120.05 |
| 06/16/2026 15:37 | 100 | 120.05 |
| 06/16/2026 15:37 | 5 | 120.08 |
| 06/16/2026 15:37 | 69 | 119.97 |
| 06/16/2026 15:37 | 68 | 119.98 |
| 06/16/2026 15:37 | 100 | 119.98 |
| 06/16/2026 15:37 | 10 | 119.99 |
| 06/16/2026 15:37 | 69 | 120.00 |
| 06/16/2026 15:37 | 100 | 120.00 |
| 06/16/2026 15:37 | 50 | 120.00 |
| 06/16/2026 15:37 | 40 | 120.05 |
| 06/16/2026 15:37 | 10 | 120.09 |
| 06/16/2026 15:37 | 20 | 120.10 |
| 06/16/2026 15:37 | 100 | 120.10 |
| 06/16/2026 15:37 | 160 | 120.10 |
| 06/16/2026 15:37 | 30 | 120.10 |
| 06/16/2026 15:37 | 28 | 120.255 |
| 06/16/2026 15:37 | 52 | 120.255 |
| 06/16/2026 15:37 | 100 | 120.255 |
| 06/16/2026 15:37 | 50 | 120.255 |
| 06/16/2026 15:37 | 50 | 120.25 |
| 06/16/2026 15:37 | 98 | 120.255 |
| 06/16/2026 15:37 | 50 | 120.25 |
| 06/16/2026 15:37 | 35 | 120.25 |
| 06/16/2026 15:37 | 31 | 120.25 |
| 06/16/2026 15:37 | 35 | 120.27 |
| 06/16/2026 15:37 | 50 | 120.36 |
| 06/16/2026 15:37 | 50 | 120.36 |
| 06/16/2026 15:37 | 90 | 120.32 |
| 06/16/2026 15:37 | 75 | 120.335 |
| 06/16/2026 15:37 | 15 | 120.335 |
| 06/16/2026 15:37 | 75 | 120.335 |
| 06/16/2026 15:37 | 15 | 120.335 |
| 06/16/2026 15:37 | 90 | 120.335 |
| 06/16/2026 15:37 | 35 | 120.335 |
| 06/16/2026 15:37 | 90 | 120.335 |
| 06/16/2026 15:37 | 90 | 120.335 |
| 06/16/2026 15:37 | 90 | 120.335 |
| 06/16/2026 15:37 | 90 | 120.335 |
| 06/16/2026 15:37 | 100 | 120.335 |
| 06/16/2026 15:37 | 17 | 120.31 |
| 06/16/2026 15:37 | 3300 | 120.30 |
| 06/16/2026 15:37 | 10 | 120.31 |
| 06/16/2026 15:37 | 15 | 120.31 |
| 06/16/2026 15:37 | 2 | 120.16 |
| 06/16/2026 15:36 | 10 | 120.21 |
| 06/16/2026 15:36 | 40 | 119.93 |
| 06/16/2026 15:36 | 8 | 119.96 |
| 06/16/2026 15:36 | 40 | 120.00 |
| 06/16/2026 15:36 | 5 | 120.00 |
| 06/16/2026 15:36 | 40 | 120.00 |
| 06/16/2026 15:36 | 30 | 120.00 |
| 06/16/2026 15:36 | 16 | 120.00 |
| 06/16/2026 15:36 | 2 | 120.01 |
| 06/16/2026 15:36 | 100 | 120.01 |
| 06/16/2026 15:36 | 300 | 120.01 |
| 06/16/2026 15:36 | 27 | 120.08 |
| 06/16/2026 15:36 | 14 | 120.17 |
| 06/16/2026 15:36 | 100 | 120.17 |
| 06/16/2026 15:36 | 1 | 120.17 |
| 06/16/2026 15:36 | 85 | 120.17 |
| 06/16/2026 15:36 | 100 | 120.17 |
| 06/16/2026 15:36 | 100 | 120.18 |
| 06/16/2026 15:36 | 64 | 120.31 |
| 06/16/2026 15:36 | 5 | 120.31 |
| 06/16/2026 15:36 | 64 | 120.31 |
| 06/16/2026 15:36 | 5 | 120.31 |
| 06/16/2026 15:36 | 69 | 120.16 |
| 06/16/2026 15:36 | 69 | 120.16 |
| 06/16/2026 15:36 | 69 | 120.18 |
| 06/16/2026 15:36 | 69 | 120.18 |
| 06/16/2026 15:36 | 69 | 120.18 |
| 06/16/2026 15:36 | 69 | 120.18 |
| 06/16/2026 15:36 | 5 | 120.30 |
| 06/16/2026 15:36 | 100 | 120.18 |
| 06/16/2026 15:36 | 112 | 120.10 |
| 06/16/2026 15:36 | 100 | 120.10 |
| 06/16/2026 15:36 | 25 | 120.10 |
| 06/16/2026 15:36 | 105 | 120.13 |
| 06/16/2026 15:36 | 100 | 120.13 |
| 06/16/2026 15:36 | 100 | 120.13 |
| 06/16/2026 15:36 | 75 | 120.10 |
| 06/16/2026 15:36 | 50 | 119.99 |
| 06/16/2026 15:36 | 50 | 120.00 |
| 06/16/2026 15:36 | 25 | 120.10 |
| 06/16/2026 15:36 | 30 | 120.09 |
| 06/16/2026 15:36 | 70 | 120.09 |
| 06/16/2026 15:36 | 23 | 120.03 |
| 06/16/2026 15:36 | 8 | 119.97 |
| 06/16/2026 15:36 | 100 | 120.08 |
| 06/16/2026 15:36 | 5 | 119.99 |
| 06/16/2026 15:36 | 7 | 119.99 |
| 06/16/2026 15:36 | 12 | 119.99 |
| 06/16/2026 15:36 | 40 | 120.00 |
| 06/16/2026 15:36 | 59 | 120.00 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 60 | 120.00 |
| 06/16/2026 15:36 | 60 | 120.00 |
| 06/16/2026 15:36 | 60 | 119.95 |
| 06/16/2026 15:36 | 73 | 119.87 |
| 06/16/2026 15:36 | 27 | 119.83 |
| 06/16/2026 15:36 | 100 | 119.90 |
| 06/16/2026 15:36 | 100 | 120.01 |
| 06/16/2026 15:36 | 50 | 120.00 |
| 06/16/2026 15:36 | 100 | 120.01 |
| 06/16/2026 15:36 | 100 | 120.12 |
| 06/16/2026 15:36 | 5 | 120.21 |
| 06/16/2026 15:36 | 100 | 120.23 |
| 06/16/2026 15:36 | 100 | 120.285 |
| 06/16/2026 15:36 | 17 | 120.30 |
| 06/16/2026 15:36 | 100 | 120.30 |
| 06/16/2026 15:36 | 200 | 120.24 |
| 06/16/2026 15:36 | 100 | 120.25 |
| 06/16/2026 15:36 | 50 | 120.17 |
| 06/16/2026 15:36 | 100 | 120.28 |
| 06/16/2026 15:36 | 12 | 120.34 |
| 06/16/2026 15:36 | 100 | 120.30 |
| 06/16/2026 15:36 | 100 | 120.30 |
| 06/16/2026 15:36 | 100 | 120.30 |
| 06/16/2026 15:36 | 100 | 120.29 |
| 06/16/2026 15:36 | 100 | 120.34 |
| 06/16/2026 15:36 | 153 | 120.34 |
| 06/16/2026 15:36 | 100 | 120.31 |
| 06/16/2026 15:36 | 13 | 120.31 |
| 06/16/2026 15:36 | 100 | 120.35 |
| 06/16/2026 15:36 | 10 | 120.35 |
| 06/16/2026 15:36 | 100 | 120.33 |
| 06/16/2026 15:36 | 100 | 120.33 |
| 06/16/2026 15:36 | 5 | 120.30 |
| 06/16/2026 15:36 | 1 | 120.30 |
| 06/16/2026 15:36 | 2 | 120.30 |
| 06/16/2026 15:36 | 7 | 120.30 |
| 06/16/2026 15:36 | 13 | 120.24 |
| 06/16/2026 15:36 | 11 | 120.24 |
| 06/16/2026 15:36 | 23 | 120.18 |
| 06/16/2026 15:36 | 135 | 120.14 |
| 06/16/2026 15:36 | 300 | 120.14 |
| 06/16/2026 15:36 | 150 | 120.14 |
| 06/16/2026 15:36 | 150 | 120.14 |
| 06/16/2026 15:36 | 150 | 120.14 |
| 06/16/2026 15:36 | 300 | 120.14 |
| 06/16/2026 15:36 | 125 | 120.14 |
| 06/16/2026 15:36 | 300 | 120.14 |
| 06/16/2026 15:36 | 300 | 120.155 |
| 06/16/2026 15:36 | 100 | 120.17 |
| 06/16/2026 15:36 | 300 | 120.05 |
| 06/16/2026 15:36 | 100 | 120.05 |
| 06/16/2026 15:36 | 190 | 120.05 |
| 06/16/2026 15:36 | 50 | 120.04 |
| 06/16/2026 15:36 | 50 | 120.04 |
| 06/16/2026 15:36 | 50 | 120.01 |
| 06/16/2026 15:36 | 50 | 120.04 |
| 06/16/2026 15:36 | 50 | 120.04 |
| 06/16/2026 15:36 | 13 | 120.04 |
| 06/16/2026 15:36 | 24 | 120.00 |
| 06/16/2026 15:36 | 17 | 120.00 |
| 06/16/2026 15:36 | 100 | 120.00 |
| 06/16/2026 15:36 | 66 | 119.86 |
| 06/16/2026 15:36 | 100 | 119.74 |
| 06/16/2026 15:36 | 100 | 119.78 |
| 06/16/2026 15:36 | 100 | 119.79 |
| 06/16/2026 15:35 | 12 | 119.82 |
| 06/16/2026 15:35 | 80 | 119.82 |
| 06/16/2026 15:35 | 200 | 119.80 |
| 06/16/2026 15:35 | 169 | 119.84 |
| 06/16/2026 15:35 | 31 | 119.84 |
| 06/16/2026 15:35 | 108 | 119.85 |
| 06/16/2026 15:35 | 200 | 119.85 |
| 06/16/2026 15:35 | 192 | 119.85 |
| 06/16/2026 15:35 | 8 | 119.87 |
| 06/16/2026 15:35 | 71 | 119.90 |
| 06/16/2026 15:35 | 3 | 119.90 |
| 06/16/2026 15:35 | 80 | 119.90 |
| 06/16/2026 15:35 | 30 | 119.89 |
| 06/16/2026 15:35 | 70 | 119.89 |
| 06/16/2026 15:35 | 42 | 119.88 |
| 06/16/2026 15:35 | 1 | 119.87 |
| 06/16/2026 15:35 | 400 | 119.77 |
| 06/16/2026 15:35 | 200 | 119.77 |
| 06/16/2026 15:35 | 100 | 119.77 |
| 06/16/2026 15:35 | 9 | 119.79 |
| 06/16/2026 15:35 | 91 | 119.79 |
| 06/16/2026 15:35 | 100 | 119.79 |
| 06/16/2026 15:35 | 100 | 119.79 |
| 06/16/2026 15:35 | 100 | 119.80 |
| 06/16/2026 15:35 | 8 | 119.89 |
| 06/16/2026 15:35 | 25 | 119.89 |
| 06/16/2026 15:35 | 10 | 119.92 |
| 06/16/2026 15:35 | 90 | 119.92 |
| 06/16/2026 15:35 | 10 | 119.92 |
| 06/16/2026 15:35 | 100 | 119.98 |
| 06/16/2026 15:35 | 23 | 120.08 |
| 06/16/2026 15:35 | 90 | 120.08 |
| 06/16/2026 15:35 | 855 | 120.00 |
| 06/16/2026 15:35 | 95 | 120.02 |
| 06/16/2026 15:35 | 5 | 120.02 |
| 06/16/2026 15:35 | 20 | 120.04 |
| 06/16/2026 15:35 | 75 | 120.04 |
| 06/16/2026 15:35 | 12 | 120.17 |
| 06/16/2026 15:35 | 100 | 120.17 |
| 06/16/2026 15:35 | 3 | 120.10 |
| 06/16/2026 15:35 | 77 | 120.13 |
| 06/16/2026 15:35 | 3 | 120.13 |
| 06/16/2026 15:35 | 1 | 120.30 |
| 06/16/2026 15:35 | 99 | 120.30 |
| 06/16/2026 15:35 | 1 | 120.30 |
| 06/16/2026 15:35 | 121 | 120.29 |
| 06/16/2026 15:35 | 200 | 120.29 |
| 06/16/2026 15:35 | 1 | 120.29 |
| 06/16/2026 15:35 | 240 | 120.28 |
| 06/16/2026 15:35 | 36 | 120.19 |
| 06/16/2026 15:35 | 27 | 120.03 |
| 06/16/2026 15:35 | 10 | 119.99 |
| 06/16/2026 15:35 | 19 | 119.82 |
| 06/16/2026 15:35 | 1 | 119.82 |
| 06/16/2026 15:35 | 60 | 119.82 |
| 06/16/2026 15:35 | 20 | 119.87 |
| 06/16/2026 15:35 | 80 | 119.87 |
| 06/16/2026 15:35 | 39 | 120.00 |
| 06/16/2026 15:35 | 60 | 120.00 |
| 06/16/2026 15:35 | 1 | 120.00 |
| 06/16/2026 15:35 | 100 | 120.00 |
| 06/16/2026 15:35 | 88 | 120.02 |
| 06/16/2026 15:35 | 59 | 120.00 |
| 06/16/2026 15:35 | 21 | 120.00 |
| 06/16/2026 15:35 | 22 | 120.00 |
| 06/16/2026 15:35 | 20 | 119.90 |
| 06/16/2026 15:35 | 1 | 119.90 |
| 06/16/2026 15:35 | 10 | 119.88 |
| 06/16/2026 15:35 | 1 | 119.88 |
| 06/16/2026 15:35 | 135 | 119.92 |
| 06/16/2026 15:35 | 52 | 119.94 |
| 06/16/2026 15:35 | 48 | 119.94 |
| 06/16/2026 15:35 | 100 | 120.00 |
| 06/16/2026 15:35 | 50 | 120.00 |
| 06/16/2026 15:35 | 500 | 120.00 |
| 06/16/2026 15:35 | 100 | 120.04 |
| 06/16/2026 15:35 | 200 | 120.15 |
| 06/16/2026 15:35 | 8 | 120.13 |
| 06/16/2026 15:35 | 100 | 120.19 |
| 06/16/2026 15:35 | 34 | 120.19 |
| 06/16/2026 15:35 | 100 | 120.20 |
| 06/16/2026 15:35 | 1 | 120.19 |
| 06/16/2026 15:35 | 65 | 120.19 |
| 06/16/2026 15:35 | 35 | 120.20 |
| 06/16/2026 15:35 | 100 | 120.20 |
| 06/16/2026 15:35 | 100 | 120.23 |
| 06/16/2026 15:35 | 73 | 120.23 |
| 06/16/2026 15:35 | 22 | 120.155 |
| 06/16/2026 15:35 | 240 | 120.155 |
| 06/16/2026 15:35 | 2 | 120.14 |
| 06/16/2026 15:35 | 300 | 120.05 |
| 06/16/2026 15:35 | 1 | 120.06 |
| 06/16/2026 15:35 | 52 | 120.06 |
| 06/16/2026 15:35 | 8 | 120.06 |
| 06/16/2026 15:35 | 40 | 120.11 |
| 06/16/2026 15:35 | 40 | 120.13 |
| 06/16/2026 15:35 | 85 | 120.17 |
| 06/16/2026 15:35 | 34 | 120.19 |
| 06/16/2026 15:35 | 3 | 120.19 |
| 06/16/2026 15:35 | 33 | 120.19 |
| 06/16/2026 15:35 | 20 | 120.24 |
| 06/16/2026 15:35 | 1100 | 120.17 |
| 06/16/2026 15:35 | 16 | 120.11 |
| 06/16/2026 15:35 | 400 | 120.11 |
| 06/16/2026 15:35 | 100 | 120.11 |
| 06/16/2026 15:35 | 30 | 120.11 |
| 06/16/2026 15:35 | 25 | 120.11 |
| 06/16/2026 15:35 | 4 | 120.11 |
| 06/16/2026 15:35 | 66 | 120.07 |
| 06/16/2026 15:35 | 6 | 120.11 |
| 06/16/2026 15:35 | 1 | 120.11 |
| 06/16/2026 15:35 | 100 | 120.04 |
| 06/16/2026 15:35 | 133 | 120.09 |
| 06/16/2026 15:35 | 1 | 120.09 |
| 06/16/2026 15:35 | 7 | 120.09 |
| 06/16/2026 15:35 | 6 | 120.09 |
| 06/16/2026 15:35 | 8 | 120.09 |
| 06/16/2026 15:35 | 7 | 120.09 |
| 06/16/2026 15:35 | 3 | 120.15 |
| 06/16/2026 15:35 | 16 | 120.15 |
| 06/16/2026 15:35 | 200 | 120.14 |
| 06/16/2026 15:35 | 50 | 120.14 |
| 06/16/2026 15:35 | 30 | 120.14 |
| 06/16/2026 15:35 | 100 | 120.08 |
| 06/16/2026 15:35 | 67 | 120.15 |
| 06/16/2026 15:35 | 17 | 120.15 |
| 06/16/2026 15:35 | 40 | 120.15 |
| 06/16/2026 15:35 | 60 | 120.15 |
| 06/16/2026 15:35 | 50 | 120.14 |
| 06/16/2026 15:35 | 200 | 120.14 |
| 06/16/2026 15:35 | 100 | 120.10 |
| 06/16/2026 15:35 | 100 | 120.15 |
| 06/16/2026 15:35 | 40 | 120.15 |
| 06/16/2026 15:35 | 100 | 120.15 |
| 06/16/2026 15:35 | 200 | 120.14 |
| 06/16/2026 15:35 | 50 | 120.09 |
| 06/16/2026 15:35 | 100 | 120.03 |
| 06/16/2026 15:35 | 100 | 120.02 |
| 06/16/2026 15:35 | 300 | 120.24 |
| 06/16/2026 15:35 | 10 | 120.23 |
| 06/16/2026 15:35 | 40 | 120.23 |
| 06/16/2026 15:35 | 10 | 120.20 |
| 06/16/2026 15:35 | 20 | 120.20 |
| 06/16/2026 15:35 | 200 | 120.19 |
| 06/16/2026 15:35 | 10 | 120.19 |
| 06/16/2026 15:35 | 97 | 120.19 |
| 06/16/2026 15:35 | 200 | 120.18 |
| 06/16/2026 15:35 | 100 | 120.11 |
| 06/16/2026 15:35 | 240 | 120.06 |
| 06/16/2026 15:35 | 50 | 120.04 |
| 06/16/2026 15:35 | 240 | 120.04 |
| 06/16/2026 15:35 | 17 | 120.00 |
| 06/16/2026 15:35 | 5 | 120.00 |
| 06/16/2026 15:35 | 100 | 119.99 |
| 06/16/2026 15:35 | 90 | 119.95 |
| 06/16/2026 15:35 | 300 | 119.91 |
| 06/16/2026 15:35 | 300 | 119.56 |
| 06/16/2026 15:35 | 10 | 119.47 |
| 06/16/2026 15:35 | 34 | 119.50 |
| 06/16/2026 15:35 | 66 | 119.50 |
| 06/16/2026 15:35 | 34 | 119.56 |
| 06/16/2026 15:35 | 10 | 119.56 |
| 06/16/2026 15:35 | 100 | 119.56 |
| 06/16/2026 15:35 | 9 | 119.66 |
| 06/16/2026 15:35 | 9 | 119.66 |
| 06/16/2026 15:35 | 2 | 119.66 |
| 06/16/2026 15:35 | 7 | 119.66 |
| 06/16/2026 15:35 | 19 | 119.66 |
| 06/16/2026 15:35 | 167 | 119.74 |
| 06/16/2026 15:35 | 633 | 119.74 |
| 06/16/2026 15:35 | 100 | 119.74 |
| 06/16/2026 15:35 | 24 | 119.77 |
| 06/16/2026 15:35 | 100 | 119.76 |
| 06/16/2026 15:35 | 10 | 119.82 |
| 06/16/2026 15:35 | 100 | 119.95 |
| 06/16/2026 15:35 | 219 | 119.95 |
| 06/16/2026 15:35 | 366 | 119.95 |
| 06/16/2026 15:35 | 34 | 119.95 |
| 06/16/2026 15:35 | 1 | 120.07 |
| 06/16/2026 15:35 | 1 | 120.07 |
| 06/16/2026 15:35 | 180 | 119.975 |
| 06/16/2026 15:35 | 300 | 119.975 |
| 06/16/2026 15:35 | 150 | 119.95 |
| 06/16/2026 15:35 | 10 | 119.95 |
| 06/16/2026 15:35 | 20 | 119.95 |
| 06/16/2026 15:35 | 10 | 119.95 |
| 06/16/2026 15:35 | 10 | 119.95 |
| 06/16/2026 15:35 | 230 | 119.95 |
| 06/16/2026 15:35 | 10 | 119.95 |
| 06/16/2026 15:35 | 60 | 119.94 |
| 06/16/2026 15:35 | 10 | 119.94 |
| 06/16/2026 15:35 | 10 | 119.94 |
| 06/16/2026 15:35 | 20 | 119.94 |
| 06/16/2026 15:35 | 100 | 119.92 |
| 06/16/2026 15:35 | 1 | 119.90 |
| 06/16/2026 15:35 | 561 | 119.89 |
| 06/16/2026 15:35 | 41 | 119.89 |
| 06/16/2026 15:35 | 398 | 119.89 |
| 06/16/2026 15:35 | 100 | 119.88 |
| 06/16/2026 15:34 | 90 | 119.77 |
| 06/16/2026 15:34 | 90 | 119.68 |
| 06/16/2026 15:34 | 16 | 119.50 |
| 06/16/2026 15:34 | 1 | 119.32 |
| 06/16/2026 15:34 | 77 | 119.46 |
| 06/16/2026 15:34 | 16 | 119.45 |
| 06/16/2026 15:34 | 72 | 119.38 |
| 06/16/2026 15:34 | 72 | 119.25 |
| 06/16/2026 15:34 | 6 | 119.25 |
| 06/16/2026 15:34 | 94 | 119.25 |
| 06/16/2026 15:34 | 100 | 119.26 |
| 06/16/2026 15:34 | 87 | 119.27 |
| 06/16/2026 15:34 | 1 | 119.37 |
| 06/16/2026 15:34 | 20 | 119.40 |
| 06/16/2026 15:34 | 100 | 119.45 |
| 06/16/2026 15:34 | 1 | 119.55 |
| 06/16/2026 15:34 | 334 | 119.57 |
| 06/16/2026 15:34 | 100 | 119.62 |
| 06/16/2026 15:34 | 10 | 119.75 |
| 06/16/2026 15:34 | 90 | 119.75 |
| 06/16/2026 15:34 | 90 | 119.72 |
| 06/16/2026 15:34 | 151 | 119.56 |
| 06/16/2026 15:34 | 200 | 119.46 |
| 06/16/2026 15:34 | 149 | 119.46 |
| 06/16/2026 15:34 | 51 | 119.46 |
| 06/16/2026 15:34 | 115 | 119.46 |
| 06/16/2026 15:34 | 85 | 119.46 |
| 06/16/2026 15:34 | 15 | 119.46 |
| 06/16/2026 15:34 | 100 | 119.65 |
| 06/16/2026 15:34 | 100 | 119.70 |
| 06/16/2026 15:34 | 50 | 119.78 |
| 06/16/2026 15:34 | 50 | 119.78 |
| 06/16/2026 15:34 | 60 | 119.585 |
| 06/16/2026 15:34 | 40 | 119.71 |
| 06/16/2026 15:34 | 200 | 119.71 |
| 06/16/2026 15:34 | 200 | 119.57 |
| 06/16/2026 15:34 | 100 | 119.57 |
| 06/16/2026 15:34 | 100 | 119.56 |
| 06/16/2026 15:34 | 100 | 119.53 |
| 06/16/2026 15:34 | 300 | 119.295 |
| 06/16/2026 15:34 | 300 | 119.295 |
| 06/16/2026 15:34 | 80 | 119.47 |
| 06/16/2026 15:34 | 100 | 119.46 |
| 06/16/2026 15:34 | 1 | 119.54 |
| 06/16/2026 15:34 | 100 | 119.65 |
| 06/16/2026 15:34 | 100 | 119.67 |
| 06/16/2026 15:34 | 150 | 119.72 |
| 06/16/2026 15:34 | 200 | 119.885 |
| 06/16/2026 15:34 | 68 | 120.13 |
| 06/16/2026 15:34 | 32 | 120.11 |
| 06/16/2026 15:34 | 100 | 120.18 |
| 06/16/2026 15:34 | 25 | 119.95 |
| 06/16/2026 15:34 | 94 | 119.95 |
| 06/16/2026 15:34 | 10 | 119.95 |
| 06/16/2026 15:34 | 6 | 119.84 |
| 06/16/2026 15:34 | 100 | 119.84 |
| 06/16/2026 15:34 | 100 | 119.84 |
| 06/16/2026 15:34 | 93 | 119.84 |
| 06/16/2026 15:34 | 7 | 119.84 |
| 06/16/2026 15:34 | 100 | 119.89 |
| 06/16/2026 15:34 | 4 | 119.87 |
| 06/16/2026 15:34 | 29 | 119.87 |
| 06/16/2026 15:34 | 87 | 119.95 |
| 06/16/2026 15:34 | 87 | 119.94 |
| 06/16/2026 15:34 | 300 | 119.71 |
| 06/16/2026 15:34 | 100 | 119.93 |
| 06/16/2026 15:34 | 300 | 119.835 |
| 06/16/2026 15:34 | 100 | 120.07 |
| 06/16/2026 15:34 | 100 | 120.12 |
| 06/16/2026 15:34 | 100 | 120.07 |
| 06/16/2026 15:34 | 100 | 119.76 |
| 06/16/2026 15:34 | 300 | 119.86 |
| 06/16/2026 15:34 | 47 | 119.835 |
| 06/16/2026 15:34 | 300 | 119.92 |
| 06/16/2026 15:34 | 100 | 119.93 |
| 06/16/2026 15:34 | 78 | 120.15 |
| 06/16/2026 15:34 | 11 | 120.15 |
| 06/16/2026 15:34 | 289 | 120.15 |
| 06/16/2026 15:34 | 11 | 120.15 |
| 06/16/2026 15:34 | 300 | 120.15 |
| 06/16/2026 15:34 | 1 | 120.15 |
| 06/16/2026 15:34 | 300 | 120.15 |
| 06/16/2026 15:34 | 300 | 120.15 |
| 06/16/2026 15:34 | 100 | 120.15 |
| 06/16/2026 15:34 | 48 | 120.14 |
| 06/16/2026 15:34 | 50 | 120.13 |
| 06/16/2026 15:34 | 1 | 120.10 |
| 06/16/2026 15:34 | 2 | 120.09 |
| 06/16/2026 15:34 | 40 | 120.09 |
| 06/16/2026 15:34 | 20 | 120.05 |
| 06/16/2026 15:34 | 10 | 120.04 |
| 06/16/2026 15:34 | 200 | 120.02 |
| 06/16/2026 15:34 | 354 | 120.00 |
| 06/16/2026 15:34 | 446 | 120.00 |
| 06/16/2026 15:34 | 100 | 120.00 |
| 06/16/2026 15:34 | 50 | 120.00 |
| 06/16/2026 15:34 | 70 | 120.00 |
| 06/16/2026 15:34 | 30 | 120.00 |
| 06/16/2026 15:34 | 5 | 120.00 |
| 06/16/2026 15:34 | 100 | 120.00 |
| 06/16/2026 15:34 | 10 | 120.00 |
| 06/16/2026 15:34 | 20 | 120.00 |
| 06/16/2026 15:34 | 200 | 120.00 |
| 06/16/2026 15:34 | 5 | 120.00 |
| 06/16/2026 15:34 | 10 | 120.00 |
| 06/16/2026 15:34 | 10 | 120.00 |
| 06/16/2026 15:34 | 1 | 120.00 |
| 06/16/2026 15:34 | 1 | 120.00 |
| 06/16/2026 15:34 | 1 | 120.00 |
| 06/16/2026 15:34 | 2 | 120.00 |
| 06/16/2026 15:34 | 12 | 120.00 |
| 06/16/2026 15:34 | 5 | 120.00 |
| 06/16/2026 15:34 | 1000 | 120.00 |
| 06/16/2026 15:34 | 1 | 120.00 |
| 06/16/2026 15:34 | 15 | 120.00 |
| 06/16/2026 15:34 | 50 | 120.00 |
| 06/16/2026 15:34 | 10 | 120.00 |
| 06/16/2026 15:34 | 25 | 120.00 |
| 06/16/2026 15:34 | 100 | 120.00 |
| 06/16/2026 15:34 | 6 | 120.00 |
| 06/16/2026 15:34 | 300 | 120.00 |
| 06/16/2026 15:34 | 1 | 120.00 |
| 06/16/2026 15:34 | 13 | 120.00 |
| 06/16/2026 15:34 | 100 | 120.00 |
| 06/16/2026 15:34 | 11 | 120.00 |
| 06/16/2026 15:34 | 211 | 120.00 |
| 06/16/2026 15:34 | 30 | 120.00 |
| 06/16/2026 15:34 | 1 | 120.00 |
| 06/16/2026 15:34 | 72 | 120.00 |
| 06/16/2026 15:34 | 100 | 119.99 |
| 06/16/2026 15:34 | 4 | 119.98 |
| 06/16/2026 15:34 | 100 | 119.93 |
| 06/16/2026 15:34 | 30 | 119.92 |
| 06/16/2026 15:34 | 70 | 119.92 |
| 06/16/2026 15:34 | 10 | 119.90 |
| 06/16/2026 15:34 | 1 | 119.88 |
| 06/16/2026 15:34 | 100 | 119.88 |
| 06/16/2026 15:34 | 100 | 119.88 |
| 06/16/2026 15:34 | 200 | 119.82 |
| 06/16/2026 15:34 | 200 | 119.81 |
| 06/16/2026 15:34 | 100 | 119.79 |
| 06/16/2026 15:34 | 100 | 119.79 |
| 06/16/2026 15:34 | 69 | 119.79 |
| 06/16/2026 15:34 | 100 | 119.78 |
| 06/16/2026 15:34 | 100 | 119.66 |
| 06/16/2026 15:34 | 100 | 119.57 |
| 06/16/2026 15:34 | 300 | 119.57 |
| 06/16/2026 15:34 | 100 | 119.57 |
| 06/16/2026 15:34 | 307 | 119.57 |
| 06/16/2026 15:34 | 118 | 119.57 |
| 06/16/2026 15:34 | 1 | 119.57 |
| 06/16/2026 15:34 | 100 | 119.57 |
| 06/16/2026 15:34 | 150 | 119.57 |
| 06/16/2026 15:34 | 250 | 119.57 |
| 06/16/2026 15:34 | 50 | 119.58 |
| 06/16/2026 15:34 | 43 | 119.64 |
| 06/16/2026 15:34 | 36 | 119.64 |
| 06/16/2026 15:34 | 97 | 119.69 |
| 06/16/2026 15:34 | 3 | 119.69 |
| 06/16/2026 15:34 | 50 | 119.80 |
| 06/16/2026 15:34 | 10 | 119.79 |
| 06/16/2026 15:34 | 100 | 119.655 |
| 06/16/2026 15:34 | 100 | 119.78 |
| 06/16/2026 15:34 | 10 | 119.60 |
| 06/16/2026 15:34 | 100 | 119.57 |
| 06/16/2026 15:34 | 1 | 119.50 |
| 06/16/2026 15:34 | 70 | 119.50 |
| 06/16/2026 15:34 | 29 | 119.50 |
| 06/16/2026 15:34 | 11 | 119.50 |
| 06/16/2026 15:34 | 50 | 119.50 |
| 06/16/2026 15:34 | 100 | 119.49 |
| 06/16/2026 15:34 | 2 | 119.36 |
| 06/16/2026 15:34 | 200 | 119.49 |
| 06/16/2026 15:34 | 100 | 119.49 |
| 06/16/2026 15:34 | 100 | 119.45 |
| 06/16/2026 15:34 | 1 | 119.29 |
| 06/16/2026 15:34 | 2 | 119.23 |
| 06/16/2026 15:34 | 182 | 119.18 |
| 06/16/2026 15:34 | 100 | 119.18 |
| 06/16/2026 15:34 | 18 | 119.18 |
| 06/16/2026 15:34 | 10 | 119.18 |
| 06/16/2026 15:34 | 100 | 119.18 |
| 06/16/2026 15:34 | 10 | 119.17 |
| 06/16/2026 15:34 | 72 | 119.17 |
| 06/16/2026 15:34 | 18 | 119.14 |
| 06/16/2026 15:34 | 100 | 119.06 |
| 06/16/2026 15:34 | 100 | 118.94 |
| 06/16/2026 15:34 | 100 | 118.94 |
| 06/16/2026 15:34 | 69 | 119.04 |
| 06/16/2026 15:34 | 31 | 119.04 |
| 06/16/2026 15:34 | 47 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 31 | 119.00 |
| 06/16/2026 15:34 | 69 | 119.00 |
| 06/16/2026 15:34 | 31 | 119.00 |
| 06/16/2026 15:34 | 69 | 119.00 |
| 06/16/2026 15:34 | 31 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 72 | 119.00 |
| 06/16/2026 15:34 | 50 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 250 | 119.00 |
| 06/16/2026 15:34 | 210 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 75 | 119.00 |
| 06/16/2026 15:34 | 15 | 119.00 |
| 06/16/2026 15:34 | 325 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 125 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 200 | 119.00 |
| 06/16/2026 15:34 | 25 | 119.00 |
| 06/16/2026 15:34 | 100 | 119.00 |
| 06/16/2026 15:34 | 22 | 118.99 |
| 06/16/2026 15:34 | 300 | 118.72 |
| 06/16/2026 15:34 | 300 | 118.72 |
| 06/16/2026 15:34 | 300 | 118.72 |
| 06/16/2026 15:34 | 116 | 118.59 |
| 06/16/2026 15:34 | 100 | 118.67 |
| 06/16/2026 15:34 | 100 | 118.72 |
| 06/16/2026 15:34 | 54 | 118.81 |
| 06/16/2026 15:34 | 100 | 118.69 |
| 06/16/2026 15:34 | 100 | 118.68 |
| 06/16/2026 15:34 | 100 | 118.68 |
| 06/16/2026 15:34 | 200 | 118.68 |
| 06/16/2026 15:34 | 100 | 118.67 |
| 06/16/2026 15:34 | 100 | 118.67 |
| 06/16/2026 15:34 | 100 | 118.67 |
| 06/16/2026 15:34 | 105 | 118.67 |
| 06/16/2026 15:34 | 295 | 118.67 |
| 06/16/2026 15:34 | 100 | 118.66 |
| 06/16/2026 15:34 | 34 | 118.62 |
| 06/16/2026 15:34 | 71 | 118.62 |
| 06/16/2026 15:34 | 100 | 118.42 |
| 06/16/2026 15:34 | 487 | 118.25 |
| 06/16/2026 15:34 | 100 | 118.27 |
| 06/16/2026 15:34 | 240 | 118.27 |
| 06/16/2026 15:34 | 300 | 118.33 |
| 06/16/2026 15:34 | 33 | 118.42 |
| 06/16/2026 15:34 | 240 | 118.42 |
| 06/16/2026 15:34 | 300 | 118.42 |
| 06/16/2026 15:34 | 100 | 118.53 |
| 06/16/2026 15:34 | 247 | 118.45 |
| 06/16/2026 15:34 | 1200 | 118.45 |
| 06/16/2026 15:34 | 100 | 118.27 |
| 06/16/2026 15:34 | 128 | 118.27 |
| 06/16/2026 15:34 | 652 | 118.27 |
| 06/16/2026 15:34 | 900 | 118.27 |
| 06/16/2026 15:34 | 1 | 118.27 |
| 06/16/2026 15:34 | 28 | 118.27 |
| 06/16/2026 15:34 | 290 | 118.27 |
| 06/16/2026 15:34 | 1 | 118.27 |
| 06/16/2026 15:34 | 59 | 118.27 |
| 06/16/2026 15:34 | 80 | 118.27 |
| 06/16/2026 15:34 | 63 | 118.27 |
| 06/16/2026 15:34 | 87 | 118.27 |
| 06/16/2026 15:34 | 1 | 118.27 |
| 06/16/2026 15:34 | 12 | 118.27 |
| 06/16/2026 15:34 | 100 | 118.27 |
| 06/16/2026 15:34 | 300 | 118.21 |
| 06/16/2026 15:34 | 300 | 118.22 |
| 06/16/2026 15:34 | 20 | 118.30 |
| 06/16/2026 15:34 | 200 | 118.30 |
| 06/16/2026 15:34 | 90 | 118.38 |
| 06/16/2026 15:34 | 1 | 118.40 |
| 06/16/2026 15:34 | 1700 | 118.45 |
| 06/16/2026 15:34 | 200 | 118.50 |
| 06/16/2026 15:34 | 117 | 118.60 |
| 06/16/2026 15:34 | 117 | 118.62 |
| 06/16/2026 15:34 | 117 | 118.64 |
| 06/16/2026 15:34 | 66 | 118.65 |
| 06/16/2026 15:34 | 124 | 118.66 |
| 06/16/2026 15:34 | 20 | 118.67 |
| 06/16/2026 15:34 | 50 | 118.67 |
| 06/16/2026 15:34 | 17 | 118.72 |
| 06/16/2026 15:34 | 83 | 118.76 |
| 06/16/2026 15:34 | 17 | 118.76 |
| 06/16/2026 15:34 | 100 | 118.78 |
| 06/16/2026 15:34 | 1 | 118.97 |
| 06/16/2026 15:34 | 86 | 118.97 |
| 06/16/2026 15:34 | 10 | 118.97 |
| 06/16/2026 15:34 | 4 | 118.97 |
| 06/16/2026 15:34 | 300 | 118.785 |
| 06/16/2026 15:34 | 100 | 118.785 |
| 06/16/2026 15:34 | 300 | 118.45 |
| 06/16/2026 15:34 | 4 | 118.55 |
| 06/16/2026 15:34 | 100 | 118.45 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 367 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 223 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 77 | 118.44 |
| 06/16/2026 15:34 | 23 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 77 | 118.44 |
| 06/16/2026 15:34 | 23 | 118.44 |
| 06/16/2026 15:34 | 77 | 118.44 |
| 06/16/2026 15:34 | 73 | 118.44 |
| 06/16/2026 15:34 | 27 | 118.44 |
| 06/16/2026 15:34 | 73 | 118.44 |
| 06/16/2026 15:34 | 27 | 118.44 |
| 06/16/2026 15:34 | 73 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 27 | 118.44 |
| 06/16/2026 15:34 | 73 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 130 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 130 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 150 | 118.40 |
| 06/16/2026 15:34 | 6 | 118.44 |
| 06/16/2026 15:34 | 10 | 118.44 |
| 06/16/2026 15:34 | 50 | 118.44 |
| 06/16/2026 15:34 | 100 | 118.44 |
| 06/16/2026 15:34 | 1 | 118.44 |
| 06/16/2026 15:34 | 40 | 118.45 |
| 06/16/2026 15:34 | 100 | 118.45 |
| 06/16/2026 15:34 | 1 | 118.46 |
| 06/16/2026 15:34 | 100 | 118.52 |
| 06/16/2026 15:34 | 300 | 118.50 |
| 06/16/2026 15:34 | 100 | 118.46 |
| 06/16/2026 15:34 | 100 | 118.46 |
| 06/16/2026 15:34 | 100 | 118.47 |
| 06/16/2026 15:34 | 23 | 118.50 |
| 06/16/2026 15:34 | 77 | 118.50 |
| 06/16/2026 15:34 | 3 | 118.50 |
| 06/16/2026 15:34 | 1 | 118.50 |
| 06/16/2026 15:34 | 100 | 118.50 |
| 06/16/2026 15:34 | 96 | 118.50 |
| 06/16/2026 15:34 | 4 | 118.51 |
| 06/16/2026 15:34 | 100 | 118.60 |
| 06/16/2026 15:34 | 300 | 118.75 |
| 06/16/2026 15:33 | 100 | 118.55 |
| 06/16/2026 15:33 | 300 | 118.525 |
| 06/16/2026 15:33 | 300 | 118.525 |
| 06/16/2026 15:33 | 300 | 118.53 |
| 06/16/2026 15:33 | 85 | 118.54 |
| 06/16/2026 15:33 | 15 | 118.54 |
| 06/16/2026 15:33 | 78 | 118.54 |
| 06/16/2026 15:33 | 22 | 118.54 |
| 06/16/2026 15:33 | 100 | 118.54 |
| 06/16/2026 15:33 | 16 | 118.54 |
| 06/16/2026 15:33 | 33 | 118.54 |
| 06/16/2026 15:33 | 100 | 118.54 |
| 06/16/2026 15:33 | 100 | 118.54 |
| 06/16/2026 15:33 | 50 | 118.54 |
| 06/16/2026 15:33 | 1 | 118.54 |
| 06/16/2026 15:33 | 100 | 118.54 |
| 06/16/2026 15:33 | 100 | 118.54 |
| 06/16/2026 15:33 | 100 | 118.54 |
| 06/16/2026 15:33 | 100 | 118.54 |
| 06/16/2026 15:33 | 200 | 118.54 |
| 06/16/2026 15:33 | 100 | 118.54 |
| 06/16/2026 15:33 | 100 | 118.31 |
| 06/16/2026 15:33 | 100 | 118.31 |
| 06/16/2026 15:33 | 2 | 118.50 |
| 06/16/2026 15:33 | 85 | 118.50 |
| 06/16/2026 15:33 | 72 | 118.50 |
| 06/16/2026 15:33 | 41 | 118.50 |
| 06/16/2026 15:33 | 100 | 118.59 |
| 06/16/2026 15:33 | 1 | 118.59 |
| 06/16/2026 15:33 | 100 | 118.66 |
| 06/16/2026 15:33 | 100 | 118.66 |
| 06/16/2026 15:33 | 300 | 118.80 |
| 06/16/2026 15:33 | 100 | 118.97 |
| 06/16/2026 15:33 | 50 | 119.04 |
| 06/16/2026 15:33 | 300 | 119.035 |
| 06/16/2026 15:33 | 300 | 119.035 |
| 06/16/2026 15:33 | 300 | 119.055 |
| 06/16/2026 15:33 | 41 | 119.00 |
| 06/16/2026 15:33 | 284 | 119.00 |
| 06/16/2026 15:33 | 375 | 119.00 |
| 06/16/2026 15:33 | 300 | 119.00 |
| 06/16/2026 15:33 | 100 | 118.96 |
| 06/16/2026 15:33 | 1 | 118.86 |
| 06/16/2026 15:33 | 100 | 118.82 |
| 06/16/2026 15:33 | 4 | 118.77 |
| 06/16/2026 15:33 | 100 | 118.77 |
| 06/16/2026 15:33 | 50 | 118.62 |
| 06/16/2026 15:33 | 50 | 118.62 |
| 06/16/2026 15:33 | 100 | 118.62 |
| 06/16/2026 15:33 | 100 | 118.62 |
| 06/16/2026 15:33 | 100 | 118.62 |
| 06/16/2026 15:33 | 51 | 118.61 |
| 06/16/2026 15:33 | 49 | 118.61 |
| 06/16/2026 15:33 | 51 | 118.61 |
| 06/16/2026 15:33 | 25 | 118.61 |
| 06/16/2026 15:33 | 24 | 118.61 |
| 06/16/2026 15:33 | 76 | 118.61 |
| 06/16/2026 15:33 | 24 | 118.61 |
| 06/16/2026 15:33 | 76 | 118.61 |
| 06/16/2026 15:33 | 4 | 118.61 |
| 06/16/2026 15:33 | 20 | 118.61 |
| 06/16/2026 15:33 | 96 | 118.61 |
| 06/16/2026 15:33 | 4 | 118.61 |
| 06/16/2026 15:33 | 100 | 118.61 |
| 06/16/2026 15:33 | 16 | 118.61 |
| 06/16/2026 15:33 | 4 | 118.61 |
| 06/16/2026 15:33 | 80 | 118.61 |
| 06/16/2026 15:33 | 10 | 118.59 |
| 06/16/2026 15:33 | 90 | 118.59 |
| 06/16/2026 15:33 | 81 | 118.51 |
| 06/16/2026 15:33 | 19 | 118.51 |
| 06/16/2026 15:33 | 81 | 118.51 |
| 06/16/2026 15:33 | 19 | 118.51 |
| 06/16/2026 15:33 | 100 | 118.51 |
| 06/16/2026 15:33 | 100 | 118.51 |
| 06/16/2026 15:33 | 19 | 118.51 |
| 06/16/2026 15:33 | 6 | 118.51 |
| 06/16/2026 15:33 | 100 | 118.40 |
| 06/16/2026 15:33 | 111 | 118.29 |
| 06/16/2026 15:33 | 89 | 118.29 |
| 06/16/2026 15:33 | 300 | 118.29 |
| 06/16/2026 15:33 | 150 | 118.33 |
| 06/16/2026 15:33 | 100 | 118.33 |
| 06/16/2026 15:33 | 50 | 118.32 |
| 06/16/2026 15:33 | 1943 | 118.45 |
| 06/16/2026 15:33 | 71 | 118.32 |
| 06/16/2026 15:33 | 29 | 118.32 |
| 06/16/2026 15:33 | 66 | 118.41 |
| 06/16/2026 15:33 | 70 | 118.42 |
| 06/16/2026 15:33 | 100 | 118.43 |
| 06/16/2026 15:33 | 10 | 118.43 |
| 06/16/2026 15:33 | 1 | 118.43 |
| 06/16/2026 15:33 | 200 | 118.50 |
| 06/16/2026 15:33 | 300 | 118.57 |
| 06/16/2026 15:33 | 200 | 118.655 |
| 06/16/2026 15:33 | 38 | 118.70 |
| 06/16/2026 15:33 | 12 | 118.70 |
| 06/16/2026 15:33 | 108 | 118.71 |
| 06/16/2026 15:33 | 140 | 118.71 |
| 06/16/2026 15:33 | 60 | 118.71 |
| 06/16/2026 15:33 | 200 | 118.72 |
| 06/16/2026 15:33 | 73 | 118.79 |
| 06/16/2026 15:33 | 1200 | 118.985 |
| 06/16/2026 15:33 | 50 | 119.00 |
| 06/16/2026 15:33 | 1 | 119.05 |
| 06/16/2026 15:33 | 1 | 119.05 |
| 06/16/2026 15:33 | 98 | 119.05 |
| 06/16/2026 15:33 | 2 | 119.06 |
| 06/16/2026 15:33 | 20 | 119.41 |
| 06/16/2026 15:33 | 240 | 119.36 |
| 06/16/2026 15:33 | 50 | 119.34 |
| 06/16/2026 15:33 | 240 | 119.34 |
| 06/16/2026 15:33 | 240 | 119.32 |
| 06/16/2026 15:33 | 100 | 119.30 |
| 06/16/2026 15:33 | 10 | 119.30 |
| 06/16/2026 15:33 | 100 | 119.05 |
| 06/16/2026 15:33 | 100 | 119.05 |
| 06/16/2026 15:33 | 100 | 119.05 |
| 06/16/2026 15:33 | 96 | 119.05 |
| 06/16/2026 15:33 | 4 | 119.05 |
| 06/16/2026 15:33 | 100 | 119.04 |
| 06/16/2026 15:33 | 100 | 118.93 |
| 06/16/2026 15:33 | 60 | 118.80 |
| 06/16/2026 15:33 | 240 | 118.82 |
| 06/16/2026 15:33 | 233 | 119.18 |
| 06/16/2026 15:33 | 50 | 119.16 |
| 06/16/2026 15:33 | 14 | 119.11 |
| 06/16/2026 15:33 | 1 | 119.09 |
| 06/16/2026 15:33 | 41 | 119.00 |
| 06/16/2026 15:33 | 10 | 119.00 |
| 06/16/2026 15:33 | 100 | 118.99 |
| 06/16/2026 15:33 | 9 | 118.99 |
| 06/16/2026 15:33 | 100 | 118.98 |
| 06/16/2026 15:33 | 91 | 118.98 |
| 06/16/2026 15:33 | 309 | 118.98 |
| 06/16/2026 15:33 | 2 | 118.91 |
| 06/16/2026 15:33 | 250 | 118.66 |
| 06/16/2026 15:33 | 1 | 118.82 |
| 06/16/2026 15:33 | 1 | 118.81 |
| 06/16/2026 15:33 | 15 | 118.75 |
| 06/16/2026 15:33 | 1 | 118.62 |
| 06/16/2026 15:33 | 1 | 118.62 |
| 06/16/2026 15:33 | 2 | 118.62 |
| 06/16/2026 15:33 | 1 | 118.54 |
| 06/16/2026 15:33 | 100 | 118.51 |
| 06/16/2026 15:33 | 89 | 118.51 |
| 06/16/2026 15:33 | 9 | 118.51 |
| 06/16/2026 15:33 | 1 | 118.51 |
| 06/16/2026 15:33 | 1 | 118.51 |
| 06/16/2026 15:33 | 20 | 118.51 |
| 06/16/2026 15:33 | 80 | 118.51 |
| 06/16/2026 15:33 | 100 | 118.51 |
| 06/16/2026 15:33 | 100 | 118.51 |
| 06/16/2026 15:33 | 20 | 118.51 |
| 06/16/2026 15:33 | 80 | 118.51 |
| 06/16/2026 15:33 | 100 | 118.51 |
| 06/16/2026 15:33 | 100 | 118.51 |
| 06/16/2026 15:33 | 10 | 118.50 |
| 06/16/2026 15:33 | 118 | 118.50 |
| 06/16/2026 15:33 | 72 | 118.50 |
| 06/16/2026 15:33 | 100 | 118.50 |
| 06/16/2026 15:33 | 28 | 118.50 |
| 06/16/2026 15:33 | 72 | 118.50 |
| 06/16/2026 15:33 | 200 | 118.50 |
| 06/16/2026 15:33 | 100 | 118.50 |
| 06/16/2026 15:33 | 100 | 118.50 |
| 06/16/2026 15:33 | 100 | 118.50 |
| 06/16/2026 15:33 | 200 | 118.50 |
| 06/16/2026 15:33 | 100 | 118.50 |
| 06/16/2026 15:33 | 100 | 118.50 |
| 06/16/2026 15:33 | 100 | 118.49 |
| 06/16/2026 15:33 | 200 | 118.49 |
| 06/16/2026 15:33 | 100 | 118.49 |
| 06/16/2026 15:33 | 80 | 118.38 |
| 06/16/2026 15:33 | 100 | 118.38 |
| 06/16/2026 15:33 | 8 | 118.295 |
| 06/16/2026 15:33 | 200 | 118.295 |
| 06/16/2026 15:33 | 100 | 118.30 |
| 06/16/2026 15:33 | 100 | 118.32 |
| 06/16/2026 15:33 | 97 | 118.32 |
| 06/16/2026 15:33 | 3 | 118.32 |
| 06/16/2026 15:33 | 300 | 118.265 |
| 06/16/2026 15:33 | 100 | 118.31 |
| 06/16/2026 15:33 | 2 | 118.31 |
| 06/16/2026 15:33 | 96 | 118.30 |
| 06/16/2026 15:33 | 4 | 118.30 |
| 06/16/2026 15:33 | 5 | 118.29 |
| 06/16/2026 15:33 | 100 | 118.21 |
| 06/16/2026 15:33 | 300 | 118.18 |
| 06/16/2026 15:33 | 100 | 118.20 |
| 06/16/2026 15:33 | 100 | 118.20 |
| 06/16/2026 15:33 | 100 | 118.20 |
| 06/16/2026 15:33 | 100 | 118.20 |
| 06/16/2026 15:33 | 52 | 118.20 |
| 06/16/2026 15:33 | 6 | 118.20 |
| 06/16/2026 15:33 | 7 | 118.20 |
| 06/16/2026 15:33 | 9 | 118.20 |
| 06/16/2026 15:33 | 12 | 118.20 |
| 06/16/2026 15:33 | 14 | 118.20 |
| 06/16/2026 15:33 | 18 | 118.16 |
| 06/16/2026 15:33 | 100 | 118.01 |
| 06/16/2026 15:33 | 133 | 118.01 |
| 06/16/2026 15:33 | 67 | 118.01 |
| 06/16/2026 15:33 | 56 | 118.00 |
| 06/16/2026 15:33 | 244 | 118.00 |
| 06/16/2026 15:33 | 3 | 118.00 |
| 06/16/2026 15:33 | 7 | 118.00 |
| 06/16/2026 15:33 | 200 | 118.00 |
| 06/16/2026 15:33 | 101 | 117.99 |
| 06/16/2026 15:33 | 13 | 117.99 |
| 06/16/2026 15:33 | 87 | 117.99 |
| 06/16/2026 15:33 | 37 | 117.99 |
| 06/16/2026 15:33 | 124 | 117.99 |
| 06/16/2026 15:33 | 1 | 117.99 |
| 06/16/2026 15:33 | 38 | 117.99 |
| 06/16/2026 15:33 | 24 | 117.99 |
| 06/16/2026 15:33 | 176 | 117.99 |
| 06/16/2026 15:33 | 100 | 117.99 |
| 06/16/2026 15:33 | 24 | 117.99 |
| 06/16/2026 15:33 | 176 | 117.99 |
| 06/16/2026 15:33 | 99 | 117.99 |
| 06/16/2026 15:33 | 1 | 117.99 |
| 06/16/2026 15:33 | 100 | 117.99 |
| 06/16/2026 15:33 | 100 | 117.91 |
| 06/16/2026 15:33 | 100 | 117.91 |
| 06/16/2026 15:33 | 150 | 117.96 |
| 06/16/2026 15:33 | 100 | 117.95 |
| 06/16/2026 15:33 | 162 | 117.91 |
| 06/16/2026 15:33 | 200 | 117.88 |
| 06/16/2026 15:33 | 200 | 117.78 |
| 06/16/2026 15:33 | 12 | 117.78 |
| 06/16/2026 15:33 | 1 | 117.81 |
| 06/16/2026 15:33 | 54 | 117.87 |
| 06/16/2026 15:33 | 100 | 117.935 |
| 06/16/2026 15:33 | 1 | 117.88 |
| 06/16/2026 15:33 | 3 | 117.92 |
| 06/16/2026 15:33 | 200 | 117.88 |
| 06/16/2026 15:33 | 96 | 117.88 |
| 06/16/2026 15:33 | 178 | 117.78 |
| 06/16/2026 15:33 | 6 | 117.78 |
| 06/16/2026 15:33 | 16 | 117.78 |
| 06/16/2026 15:33 | 84 | 117.79 |
| 06/16/2026 15:33 | 100 | 117.80 |
| 06/16/2026 15:32 | 15 | 118.00 |
| 06/16/2026 15:32 | 100 | 118.00 |
| 06/16/2026 15:32 | 200 | 118.00 |
| 06/16/2026 15:32 | 300 | 118.225 |
| 06/16/2026 15:32 | 40 | 118.30 |
| 06/16/2026 15:32 | 200 | 118.29 |
| 06/16/2026 15:32 | 32 | 118.28 |
| 06/16/2026 15:32 | 26 | 118.23 |
| 06/16/2026 15:32 | 26 | 118.23 |
| 06/16/2026 15:32 | 27 | 118.30 |
| 06/16/2026 15:32 | 1 | 118.30 |
| 06/16/2026 15:32 | 72 | 118.30 |
| 06/16/2026 15:32 | 100 | 118.29 |
| 06/16/2026 15:32 | 100 | 118.26 |
| 06/16/2026 15:32 | 25 | 118.23 |
| 06/16/2026 15:32 | 1 | 118.22 |
| 06/16/2026 15:32 | 184 | 118.16 |
| 06/16/2026 15:32 | 16 | 118.16 |
| 06/16/2026 15:32 | 150 | 118.17 |
| 06/16/2026 15:32 | 50 | 118.17 |
| 06/16/2026 15:32 | 178 | 118.17 |
| 06/16/2026 15:32 | 22 | 118.17 |
| 06/16/2026 15:32 | 100 | 118.27 |
| 06/16/2026 15:32 | 200 | 118.27 |
| 06/16/2026 15:32 | 150 | 118.38 |
| 06/16/2026 15:32 | 100 | 118.38 |
| 06/16/2026 15:32 | 100 | 118.33 |
| 06/16/2026 15:32 | 150 | 118.47 |
| 06/16/2026 15:32 | 200 | 118.47 |
| 06/16/2026 15:32 | 20 | 118.50 |
| 06/16/2026 15:32 | 20 | 118.50 |
| 06/16/2026 15:32 | 1 | 118.51 |
| 06/16/2026 15:32 | 1 | 118.51 |
| 06/16/2026 15:32 | 40 | 118.51 |
| 06/16/2026 15:32 | 1 | 118.51 |
| 06/16/2026 15:32 | 150 | 118.58 |
| 06/16/2026 15:32 | 1 | 118.58 |
| 06/16/2026 15:32 | 150 | 118.64 |
| 06/16/2026 15:32 | 100 | 118.72 |
| 06/16/2026 15:32 | 100 | 118.58 |
| 06/16/2026 15:32 | 100 | 118.62 |
| 06/16/2026 15:32 | 1 | 118.62 |
| 06/16/2026 15:32 | 43 | 118.63 |
| 06/16/2026 15:32 | 40 | 118.63 |
| 06/16/2026 15:32 | 29 | 118.63 |
| 06/16/2026 15:32 | 43 | 118.64 |
| 06/16/2026 15:32 | 38 | 118.70 |
| 06/16/2026 15:32 | 100 | 118.72 |
| 06/16/2026 15:32 | 100 | 118.82 |
| 06/16/2026 15:32 | 1 | 118.82 |
| 06/16/2026 15:32 | 100 | 118.83 |
| 06/16/2026 15:32 | 100 | 118.83 |
| 06/16/2026 15:32 | 1 | 118.91 |
| 06/16/2026 15:32 | 11 | 118.91 |
| 06/16/2026 15:32 | 1 | 118.91 |
| 06/16/2026 15:32 | 100 | 118.90 |
| 06/16/2026 15:32 | 14 | 118.95 |
| 06/16/2026 15:32 | 85 | 118.95 |
| 06/16/2026 15:32 | 1 | 118.95 |
| 06/16/2026 15:32 | 12 | 118.95 |
| 06/16/2026 15:32 | 96 | 118.95 |
| 06/16/2026 15:32 | 100 | 119.00 |
| 06/16/2026 15:32 | 46 | 119.00 |
| 06/16/2026 15:32 | 21 | 119.00 |
| 06/16/2026 15:32 | 16 | 119.00 |
| 06/16/2026 15:32 | 84 | 119.00 |
| 06/16/2026 15:32 | 118 | 119.00 |
| 06/16/2026 15:32 | 32 | 119.00 |
| 06/16/2026 15:32 | 68 | 119.00 |
| 06/16/2026 15:32 | 32 | 119.00 |
| 06/16/2026 15:32 | 68 | 119.00 |
| 06/16/2026 15:32 | 16 | 119.00 |
| 06/16/2026 15:32 | 83 | 119.00 |
| 06/16/2026 15:32 | 1 | 119.00 |
| 06/16/2026 15:32 | 100 | 119.00 |
| 06/16/2026 15:32 | 100 | 119.00 |
| 06/16/2026 15:32 | 21 | 119.00 |
| 06/16/2026 15:32 | 79 | 119.00 |
| 06/16/2026 15:32 | 21 | 119.00 |
| 06/16/2026 15:32 | 16 | 119.00 |
| 06/16/2026 15:32 | 21 | 119.00 |
| 06/16/2026 15:32 | 63 | 119.00 |
| 06/16/2026 15:32 | 21 | 119.00 |
| 06/16/2026 15:32 | 79 | 119.00 |
| 06/16/2026 15:32 | 21 | 119.00 |
| 06/16/2026 15:32 | 63 | 119.00 |
| 06/16/2026 15:32 | 16 | 119.00 |
| 06/16/2026 15:32 | 100 | 119.00 |
| 06/16/2026 15:32 | 254 | 119.00 |
| 06/16/2026 15:32 | 220 | 119.00 |
| 06/16/2026 15:32 | 20 | 119.00 |
| 06/16/2026 15:32 | 100 | 119.00 |
| 06/16/2026 15:32 | 20 | 119.00 |
| 06/16/2026 15:32 | 80 | 119.00 |
| 06/16/2026 15:32 | 20 | 119.00 |
| 06/16/2026 15:32 | 100 | 119.00 |
| 06/16/2026 15:32 | 100 | 118.99 |
| 06/16/2026 15:32 | 100 | 119.00 |
| 06/16/2026 15:32 | 100 | 119.00 |
| 06/16/2026 15:32 | 100 | 119.00 |
| 06/16/2026 15:32 | 40 | 119.00 |
| 06/16/2026 15:32 | 100 | 118.99 |
| 06/16/2026 15:32 | 50 | 118.765 |
| 06/16/2026 15:32 | 1 | 118.99 |
| 06/16/2026 15:32 | 1 | 118.88 |
| 06/16/2026 15:32 | 1 | 118.84 |
| 06/16/2026 15:32 | 100 | 118.775 |
| 06/16/2026 15:32 | 48 | 118.73 |
| 06/16/2026 15:32 | 1 | 118.84 |
| 06/16/2026 15:32 | 13 | 119.00 |
| 06/16/2026 15:32 | 98 | 119.13 |
| 06/16/2026 15:32 | 134 | 119.13 |
| 06/16/2026 15:32 | 300 | 119.13 |
| 06/16/2026 15:32 | 300 | 119.13 |
| 06/16/2026 15:32 | 300 | 119.15 |
| 06/16/2026 15:32 | 300 | 119.13 |
| 06/16/2026 15:32 | 848 | 119.13 |
| 06/16/2026 15:32 | 848 | 119.13 |
| 06/16/2026 15:32 | 300 | 119.17 |
| 06/16/2026 15:32 | 20 | 119.13 |
| 06/16/2026 15:32 | 50 | 119.13 |
| 06/16/2026 15:32 | 200 | 119.16 |
| 06/16/2026 15:32 | 180 | 119.17 |
| 06/16/2026 15:32 | 93 | 119.10 |
| 06/16/2026 15:32 | 20 | 119.17 |
| 06/16/2026 15:32 | 100 | 119.09 |
| 06/16/2026 15:32 | 10 | 119.09 |
| 06/16/2026 15:32 | 10 | 119.18 |
| 06/16/2026 15:32 | 29 | 119.25 |
| 06/16/2026 15:32 | 33 | 119.18 |
| 06/16/2026 15:32 | 10 | 119.18 |
| 06/16/2026 15:32 | 70 | 119.18 |
| 06/16/2026 15:32 | 30 | 119.18 |
| 06/16/2026 15:32 | 70 | 119.25 |
| 06/16/2026 15:32 | 30 | 119.25 |
| 06/16/2026 15:32 | 249 | 119.18 |
| 06/16/2026 15:32 | 247 | 119.18 |
| 06/16/2026 15:32 | 47 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 299 | 119.18 |
| 06/16/2026 15:32 | 156 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.19 |
| 06/16/2026 15:32 | 256 | 119.18 |
| 06/16/2026 15:32 | 31 | 119.18 |
| 06/16/2026 15:32 | 25 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 85 | 119.18 |
| 06/16/2026 15:32 | 1505 | 119.18 |
| 06/16/2026 15:32 | 185 | 119.18 |
| 06/16/2026 15:32 | 22 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 71 | 119.18 |
| 06/16/2026 15:32 | 2802 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 65 | 119.18 |
| 06/16/2026 15:32 | 7 | 119.18 |
| 06/16/2026 15:32 | 28 | 119.18 |
| 06/16/2026 15:32 | 72 | 119.18 |
| 06/16/2026 15:32 | 28 | 119.18 |
| 06/16/2026 15:32 | 72 | 119.18 |
| 06/16/2026 15:32 | 28 | 119.18 |
| 06/16/2026 15:32 | 72 | 119.18 |
| 06/16/2026 15:32 | 28 | 119.18 |
| 06/16/2026 15:32 | 28 | 119.18 |
| 06/16/2026 15:32 | 71 | 119.18 |
| 06/16/2026 15:32 | 10 | 118.93 |
| 06/16/2026 15:32 | 10 | 118.93 |
| 06/16/2026 15:32 | 200 | 119.08 |
| 06/16/2026 15:32 | 1000 | 119.08 |
| 06/16/2026 15:32 | 100 | 119.09 |
| 06/16/2026 15:32 | 12 | 119.09 |
| 06/16/2026 15:32 | 200 | 119.09 |
| 06/16/2026 15:32 | 240 | 119.10 |
| 06/16/2026 15:32 | 240 | 119.12 |
| 06/16/2026 15:32 | 240 | 119.14 |
| 06/16/2026 15:32 | 100 | 119.26 |
| 06/16/2026 15:32 | 100 | 119.32 |
| 06/16/2026 15:32 | 300 | 119.475 |
| 06/16/2026 15:32 | 1 | 119.37 |
| 06/16/2026 15:32 | 100 | 119.36 |
| 06/16/2026 15:32 | 100 | 119.35 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 9 | 119.18 |
| 06/16/2026 15:32 | 292 | 119.18 |
| 06/16/2026 15:32 | 8 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 42 | 119.18 |
| 06/16/2026 15:32 | 150 | 119.18 |
| 06/16/2026 15:32 | 8 | 119.18 |
| 06/16/2026 15:32 | 100 | 119.18 |
| 06/16/2026 15:32 | 192 | 119.18 |
| 06/16/2026 15:32 | 8 | 119.18 |
| 06/16/2026 15:32 | 142 | 119.18 |
| 06/16/2026 15:32 | 58 | 119.18 |
| 06/16/2026 15:32 | 92 | 119.18 |
| 06/16/2026 15:32 | 8 | 119.18 |
| 06/16/2026 15:32 | 142 | 119.18 |
| 06/16/2026 15:32 | 150 | 119.18 |
| 06/16/2026 15:32 | 150 | 119.18 |
| 06/16/2026 15:32 | 150 | 119.18 |
| 06/16/2026 15:32 | 150 | 119.18 |
| 06/16/2026 15:32 | 149 | 119.18 |
| 06/16/2026 15:32 | 1 | 119.17 |
| 06/16/2026 15:32 | 1 | 119.16 |
| 06/16/2026 15:32 | 50 | 118.955 |
| 06/16/2026 15:32 | 50 | 118.96 |
| 06/16/2026 15:32 | 49 | 118.88 |
| 06/16/2026 15:32 | 51 | 118.88 |
| 06/16/2026 15:32 | 49 | 118.88 |
| 06/16/2026 15:32 | 240 | 119.015 |
| 06/16/2026 15:32 | 35 | 119.04 |
| 06/16/2026 15:32 | 9 | 119.18 |
| 06/16/2026 15:32 | 1 | 118.88 |
| 06/16/2026 15:32 | 14 | 118.70 |
| 06/16/2026 15:32 | 86 | 118.70 |
| 06/16/2026 15:32 | 14 | 118.70 |
| 06/16/2026 15:32 | 86 | 118.70 |
| 06/16/2026 15:32 | 14 | 118.70 |
| 06/16/2026 15:32 | 1 | 118.70 |
| 06/16/2026 15:32 | 85 | 118.70 |
| 06/16/2026 15:32 | 100 | 118.70 |
| 06/16/2026 15:32 | 100 | 118.72 |
| 06/16/2026 15:32 | 100 | 118.72 |
| 06/16/2026 15:32 | 1 | 118.89 |
| 06/16/2026 15:32 | 100 | 118.71 |
| 06/16/2026 15:32 | 100 | 118.71 |
| 06/16/2026 15:32 | 100 | 118.74 |
| 06/16/2026 15:32 | 10 | 118.94 |
| 06/16/2026 15:32 | 98 | 118.94 |
| 06/16/2026 15:32 | 100 | 119.09 |
| 06/16/2026 15:32 | 130 | 118.99 |
| 06/16/2026 15:32 | 130 | 119.00 |
| 06/16/2026 15:32 | 1870 | 119.00 |
| 06/16/2026 15:32 | 200 | 119.10 |
| 06/16/2026 15:32 | 33 | 119.11 |
| 06/16/2026 15:32 | 63 | 119.02 |
| 06/16/2026 15:32 | 50 | 119.05 |
| 06/16/2026 15:32 | 100 | 119.15 |
| 06/16/2026 15:32 | 100 | 119.11 |
| 06/16/2026 15:32 | 140 | 119.11 |
| 06/16/2026 15:32 | 60 | 119.11 |
| 06/16/2026 15:32 | 40 | 119.10 |
| 06/16/2026 15:32 | 60 | 119.10 |
| 06/16/2026 15:32 | 100 | 119.10 |
| 06/16/2026 15:32 | 40 | 119.10 |
| 06/16/2026 15:32 | 100 | 119.10 |
| 06/16/2026 15:32 | 60 | 119.10 |
| 06/16/2026 15:32 | 40 | 119.10 |
| 06/16/2026 15:32 | 60 | 119.10 |
| 06/16/2026 15:32 | 60 | 119.10 |
| 06/16/2026 15:32 | 100 | 119.10 |
| 06/16/2026 15:32 | 28 | 119.30 |
| 06/16/2026 15:32 | 63 | 119.315 |
| 06/16/2026 15:32 | 144 | 119.50 |
| 06/16/2026 15:32 | 144 | 119.50 |
| 06/16/2026 15:32 | 100 | 119.49 |
| 06/16/2026 15:32 | 240 | 119.48 |
| 06/16/2026 15:32 | 10 | 119.47 |
| 06/16/2026 15:32 | 240 | 119.46 |
| 06/16/2026 15:32 | 50 | 119.36 |
| 06/16/2026 15:32 | 63 | 119.50 |
| 06/16/2026 15:32 | 37 | 119.48 |
| 06/16/2026 15:32 | 200 | 119.48 |
| 06/16/2026 15:32 | 63 | 119.48 |
| 06/16/2026 15:32 | 100 | 119.47 |
| 06/16/2026 15:32 | 5 | 119.47 |
| 06/16/2026 15:32 | 100 | 119.47 |
| 06/16/2026 15:32 | 1 | 119.47 |
| 06/16/2026 15:32 | 1 | 119.47 |
| 06/16/2026 15:32 | 1 | 119.47 |
| 06/16/2026 15:32 | 93 | 119.50 |
| 06/16/2026 15:32 | 100 | 119.50 |
| 06/16/2026 15:32 | 900 | 119.50 |
| 06/16/2026 15:32 | 300 | 119.48 |
| 06/16/2026 15:32 | 50 | 119.47 |
| 06/16/2026 15:32 | 240 | 119.47 |
| 06/16/2026 15:32 | 100 | 119.46 |
| 06/16/2026 15:32 | 100 | 119.42 |
| 06/16/2026 15:32 | 300 | 119.40 |
| 06/16/2026 15:31 | 100 | 119.16 |
| 06/16/2026 15:31 | 300 | 119.16 |
| 06/16/2026 15:31 | 25 | 119.41 |
| 06/16/2026 15:31 | 75 | 119.41 |
| 06/16/2026 15:31 | 100 | 119.41 |
| 06/16/2026 15:31 | 100 | 119.41 |
| 06/16/2026 15:31 | 100 | 119.41 |
| 06/16/2026 15:31 | 100 | 119.41 |
| 06/16/2026 15:31 | 100 | 119.41 |
| 06/16/2026 15:31 | 100 | 119.41 |
| 06/16/2026 15:31 | 76 | 119.41 |
| 06/16/2026 15:31 | 1 | 119.55 |
| 06/16/2026 15:31 | 24 | 119.41 |
| 06/16/2026 15:31 | 100 | 119.41 |
| 06/16/2026 15:31 | 360 | 119.41 |
| 06/16/2026 15:31 | 2000 | 119.41 |
| 06/16/2026 15:31 | 1071 | 119.41 |
| 06/16/2026 15:31 | 200 | 119.42 |
| 06/16/2026 15:31 | 100 | 119.42 |
| 06/16/2026 15:31 | 87 | 119.45 |
| 06/16/2026 15:31 | 69 | 119.45 |
| 06/16/2026 15:31 | 120 | 119.46 |
| 06/16/2026 15:31 | 100 | 119.50 |
| 06/16/2026 15:31 | 100 | 119.55 |
| 06/16/2026 15:31 | 98 | 119.68 |
| 06/16/2026 15:31 | 1 | 119.57 |
| 06/16/2026 15:31 | 1 | 119.53 |
| 06/16/2026 15:31 | 34 | 119.53 |
| 06/16/2026 15:31 | 54 | 119.53 |
| 06/16/2026 15:31 | 100 | 119.47 |
| 06/16/2026 15:31 | 87 | 119.44 |
| 06/16/2026 15:31 | 311 | 119.02 |
| 06/16/2026 15:31 | 200 | 119.02 |
| 06/16/2026 15:31 | 200 | 119.02 |
| 06/16/2026 15:31 | 200 | 119.03 |
| 06/16/2026 15:31 | 68 | 119.09 |
| 06/16/2026 15:31 | 100 | 119.10 |
| 06/16/2026 15:31 | 100 | 119.11 |
| 06/16/2026 15:31 | 240 | 119.16 |
| 06/16/2026 15:31 | 1 | 119.17 |
| 06/16/2026 15:31 | 240 | 119.18 |
| 06/16/2026 15:31 | 240 | 119.20 |
| 06/16/2026 15:31 | 100 | 119.26 |
| 06/16/2026 15:31 | 100 | 119.39 |
| 06/16/2026 15:31 | 300 | 119.41 |
| 06/16/2026 15:31 | 300 | 119.45 |
| 06/16/2026 15:31 | 100 | 119.51 |
| 06/16/2026 15:31 | 32 | 119.76 |
| 06/16/2026 15:31 | 100 | 119.76 |
| 06/16/2026 15:31 | 100 | 119.76 |
| 06/16/2026 15:31 | 100 | 119.76 |
| 06/16/2026 15:31 | 100 | 119.77 |
| 06/16/2026 15:31 | 300 | 119.80 |
| 06/16/2026 15:31 | 100 | 119.80 |
| 06/16/2026 15:31 | 150 | 119.88 |
| 06/16/2026 15:31 | 150 | 119.88 |
| 06/16/2026 15:31 | 96 | 119.95 |
| 06/16/2026 15:31 | 2 | 119.90 |
| 06/16/2026 15:31 | 94 | 119.83 |
| 06/16/2026 15:31 | 2 | 119.83 |
| 06/16/2026 15:31 | 2 | 119.83 |
| 06/16/2026 15:31 | 2 | 119.83 |
| 06/16/2026 15:31 | 141 | 119.78 |
| 06/16/2026 15:31 | 9 | 119.78 |
| 06/16/2026 15:31 | 150 | 119.78 |
| 06/16/2026 15:31 | 10 | 119.76 |
| 06/16/2026 15:31 | 80 | 119.76 |
| 06/16/2026 15:31 | 200 | 119.75 |
| 06/16/2026 15:31 | 100 | 119.75 |
| 06/16/2026 15:31 | 100 | 119.73 |
| 06/16/2026 15:31 | 10 | 119.73 |
| 06/16/2026 15:31 | 100 | 119.45 |
| 06/16/2026 15:31 | 100 | 119.54 |
| 06/16/2026 15:31 | 100 | 119.54 |
| 06/16/2026 15:31 | 1 | 119.54 |
| 06/16/2026 15:31 | 300 | 119.54 |
| 06/16/2026 15:31 | 200 | 119.50 |
| 06/16/2026 15:31 | 100 | 119.50 |
| 06/16/2026 15:31 | 100 | 119.455 |
| 06/16/2026 15:31 | 109 | 119.50 |
| 06/16/2026 15:31 | 14 | 119.50 |
| 06/16/2026 15:31 | 200 | 119.50 |
| 06/16/2026 15:31 | 60 | 119.50 |
| 06/16/2026 15:31 | 1 | 119.49 |
| 06/16/2026 15:31 | 99 | 119.48 |
| 06/16/2026 15:31 | 1 | 119.48 |
| 06/16/2026 15:31 | 100 | 119.48 |
| 06/16/2026 15:31 | 100 | 119.47 |
| 06/16/2026 15:31 | 100 | 119.47 |
| 06/16/2026 15:31 | 100 | 119.42 |
| 06/16/2026 15:31 | 100 | 119.46 |
| 06/16/2026 15:31 | 30 | 119.43 |
| 06/16/2026 15:31 | 10 | 119.43 |
| 06/16/2026 15:31 | 40 | 119.43 |
| 06/16/2026 15:31 | 100 | 119.42 |
| 06/16/2026 15:31 | 20 | 119.39 |
| 06/16/2026 15:31 | 80 | 119.39 |
| 06/16/2026 15:31 | 100 | 119.32 |
| 06/16/2026 15:31 | 200 | 119.32 |
| 06/16/2026 15:31 | 200 | 119.31 |
| 06/16/2026 15:31 | 200 | 119.31 |
| 06/16/2026 15:31 | 200 | 119.31 |
| 06/16/2026 15:31 | 100 | 119.30 |
| 06/16/2026 15:31 | 15 | 119.30 |
| 06/16/2026 15:31 | 85 | 119.30 |
| 06/16/2026 15:31 | 100 | 119.30 |
| 06/16/2026 15:31 | 100 | 119.30 |
| 06/16/2026 15:31 | 100 | 119.30 |
| 06/16/2026 15:31 | 100 | 119.30 |
| 06/16/2026 15:31 | 100 | 119.29 |
| 06/16/2026 15:31 | 200 | 119.30 |
| 06/16/2026 15:31 | 100 | 119.30 |
| 06/16/2026 15:31 | 182 | 119.30 |
| 06/16/2026 15:31 | 18 | 119.30 |
| 06/16/2026 15:31 | 100 | 119.30 |
| 06/16/2026 15:31 | 33 | 119.21 |
| 06/16/2026 15:31 | 100 | 119.30 |
| 06/16/2026 15:31 | 100 | 119.30 |
| 06/16/2026 15:31 | 100 | 119.22 |
| 06/16/2026 15:31 | 100 | 119.21 |
| 06/16/2026 15:31 | 16 | 119.21 |
| 06/16/2026 15:31 | 83 | 119.21 |
| 06/16/2026 15:31 | 1 | 119.17 |
| 06/16/2026 15:31 | 1 | 119.16 |
| 06/16/2026 15:31 | 46 | 119.16 |
| 06/16/2026 15:31 | 1 | 119.20 |
| 06/16/2026 15:31 | 1 | 119.21 |
| 06/16/2026 15:31 | 100 | 119.20 |
| 06/16/2026 15:31 | 14 | 119.20 |
| 06/16/2026 15:31 | 85 | 119.20 |
| 06/16/2026 15:31 | 1 | 119.20 |
| 06/16/2026 15:31 | 100 | 119.20 |
| 06/16/2026 15:31 | 10 | 119.20 |
| 06/16/2026 15:31 | 75 | 119.20 |
| 06/16/2026 15:31 | 100 | 119.19 |
| 06/16/2026 15:31 | 1 | 119.15 |
| 06/16/2026 15:31 | 5 | 119.15 |
| 06/16/2026 15:31 | 98 | 119.03 |
| 06/16/2026 15:31 | 4 | 119.15 |
| 06/16/2026 15:31 | 300 | 119.00 |
| 06/16/2026 15:31 | 13 | 119.00 |
| 06/16/2026 15:31 | 13 | 118.94 |
| 06/16/2026 15:31 | 87 | 118.94 |
| 06/16/2026 15:31 | 87 | 118.94 |
| 06/16/2026 15:31 | 13 | 118.93 |
| 06/16/2026 15:31 | 87 | 118.93 |
| 06/16/2026 15:31 | 100 | 118.89 |
| 06/16/2026 15:31 | 9 | 118.82 |
| 06/16/2026 15:31 | 9 | 118.82 |
| 06/16/2026 15:31 | 100 | 118.845 |
| 06/16/2026 15:31 | 9 | 118.87 |
| 06/16/2026 15:31 | 137 | 118.87 |
| 06/16/2026 15:31 | 150 | 118.91 |
| 06/16/2026 15:31 | 907 | 118.93 |
| 06/16/2026 15:31 | 93 | 118.93 |
| 06/16/2026 15:31 | 2 | 118.99 |
| 06/16/2026 15:31 | 2 | 118.99 |
| 06/16/2026 15:31 | 6 | 118.80 |
| 06/16/2026 15:31 | 4 | 118.80 |
| 06/16/2026 15:31 | 1 | 118.59 |
| 06/16/2026 15:31 | 100 | 118.51 |
| 06/16/2026 15:31 | 40 | 118.49 |
| 06/16/2026 15:31 | 60 | 118.49 |
| 06/16/2026 15:31 | 40 | 118.49 |
| 06/16/2026 15:31 | 60 | 118.49 |
| 06/16/2026 15:31 | 40 | 118.49 |
| 06/16/2026 15:31 | 60 | 118.49 |
| 06/16/2026 15:31 | 40 | 118.48 |
| 06/16/2026 15:31 | 15 | 118.48 |
| 06/16/2026 15:31 | 45 | 118.48 |
| 06/16/2026 15:31 | 100 | 118.48 |
| 06/16/2026 15:31 | 70 | 118.48 |
| 06/16/2026 15:31 | 15 | 118.48 |
| 06/16/2026 15:31 | 15 | 118.48 |
| 06/16/2026 15:31 | 15 | 118.48 |
| 06/16/2026 15:31 | 1 | 118.48 |
| 06/16/2026 15:31 | 85 | 118.48 |
| 06/16/2026 15:31 | 99 | 118.48 |
| 06/16/2026 15:31 | 15 | 118.48 |
| 06/16/2026 15:31 | 185 | 118.48 |
| 06/16/2026 15:31 | 198 | 118.43 |
| 06/16/2026 15:31 | 2 | 118.38 |
| 06/16/2026 15:31 | 10 | 118.01 |
| 06/16/2026 15:31 | 9 | 118.01 |
| 06/16/2026 15:31 | 95 | 118.13 |
| 06/16/2026 15:31 | 5 | 118.13 |
| 06/16/2026 15:31 | 7 | 118.08 |
| 06/16/2026 15:31 | 200 | 118.00 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 300 | 118.195 |
| 06/16/2026 15:31 | 300 | 118.175 |
| 06/16/2026 15:31 | 100 | 118.14 |
| 06/16/2026 15:31 | 15 | 118.03 |
| 06/16/2026 15:31 | 85 | 118.03 |
| 06/16/2026 15:31 | 15 | 118.03 |
| 06/16/2026 15:31 | 85 | 118.03 |
| 06/16/2026 15:31 | 15 | 118.03 |
| 06/16/2026 15:31 | 85 | 118.03 |
| 06/16/2026 15:31 | 15 | 118.03 |
| 06/16/2026 15:31 | 85 | 118.03 |
| 06/16/2026 15:31 | 100 | 118.03 |
| 06/16/2026 15:31 | 100 | 118.03 |
| 06/16/2026 15:31 | 100 | 118.03 |
| 06/16/2026 15:31 | 100 | 118.03 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 68 | 117.95 |
| 06/16/2026 15:31 | 32 | 117.95 |
| 06/16/2026 15:31 | 100 | 117.95 |
| 06/16/2026 15:31 | 100 | 117.95 |
| 06/16/2026 15:31 | 100 | 117.95 |
| 06/16/2026 15:31 | 100 | 117.95 |
| 06/16/2026 15:31 | 100 | 117.95 |
| 06/16/2026 15:31 | 100 | 117.81 |
| 06/16/2026 15:31 | 1 | 117.88 |
| 06/16/2026 15:31 | 100 | 117.81 |
| 06/16/2026 15:31 | 10 | 117.52 |
| 06/16/2026 15:31 | 100 | 117.61 |
| 06/16/2026 15:31 | 1 | 117.71 |
| 06/16/2026 15:31 | 10 | 117.86 |
| 06/16/2026 15:31 | 1 | 118.02 |
| 06/16/2026 15:31 | 43 | 118.02 |
| 06/16/2026 15:31 | 3 | 118.02 |
| 06/16/2026 15:31 | 16 | 118.03 |
| 06/16/2026 15:31 | 100 | 118.13 |
| 06/16/2026 15:31 | 150 | 118.40 |
| 06/16/2026 15:31 | 20 | 118.50 |
| 06/16/2026 15:31 | 16 | 118.50 |
| 06/16/2026 15:31 | 25 | 118.50 |
| 06/16/2026 15:31 | 10 | 118.50 |
| 06/16/2026 15:31 | 71 | 118.49 |
| 06/16/2026 15:31 | 100 | 118.34 |
| 06/16/2026 15:31 | 74 | 118.33 |
| 06/16/2026 15:31 | 26 | 118.33 |
| 06/16/2026 15:31 | 100 | 118.33 |
| 06/16/2026 15:31 | 20 | 118.33 |
| 06/16/2026 15:31 | 80 | 118.33 |
| 06/16/2026 15:31 | 85 | 118.33 |
| 06/16/2026 15:31 | 15 | 118.33 |
| 06/16/2026 15:31 | 68 | 118.33 |
| 06/16/2026 15:31 | 32 | 118.33 |
| 06/16/2026 15:31 | 1 | 118.33 |
| 06/16/2026 15:31 | 100 | 118.32 |
| 06/16/2026 15:31 | 68 | 118.32 |
| 06/16/2026 15:31 | 1 | 118.32 |
| 06/16/2026 15:31 | 31 | 118.32 |
| 06/16/2026 15:31 | 100 | 118.32 |
| 06/16/2026 15:31 | 79 | 118.32 |
| 06/16/2026 15:31 | 121 | 118.32 |
| 06/16/2026 15:31 | 200 | 118.32 |
| 06/16/2026 15:31 | 100 | 118.32 |
| 06/16/2026 15:31 | 200 | 118.32 |
| 06/16/2026 15:31 | 10 | 118.32 |
| 06/16/2026 15:31 | 200 | 118.31 |
| 06/16/2026 15:31 | 1 | 118.25 |
| 06/16/2026 15:31 | 100 | 117.94 |
| 06/16/2026 15:31 | 100 | 117.94 |
| 06/16/2026 15:31 | 100 | 117.98 |
| 06/16/2026 15:31 | 300 | 117.98 |
| 06/16/2026 15:31 | 100 | 117.99 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 50 | 118.00 |
| 06/16/2026 15:31 | 50 | 118.00 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 67 | 118.00 |
| 06/16/2026 15:31 | 33 | 118.00 |
| 06/16/2026 15:31 | 23 | 118.00 |
| 06/16/2026 15:31 | 9 | 118.00 |
| 06/16/2026 15:31 | 1 | 118.00 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 100 | 117.93 |
| 06/16/2026 15:31 | 100 | 117.93 |
| 06/16/2026 15:31 | 100 | 117.93 |
| 06/16/2026 15:31 | 100 | 117.93 |
| 06/16/2026 15:31 | 100 | 117.89 |
| 06/16/2026 15:31 | 108 | 117.88 |
| 06/16/2026 15:31 | 200 | 117.88 |
| 06/16/2026 15:31 | 88 | 117.88 |
| 06/16/2026 15:31 | 1 | 117.50 |
| 06/16/2026 15:31 | 1 | 117.50 |
| 06/16/2026 15:31 | 100 | 117.58 |
| 06/16/2026 15:31 | 100 | 117.89 |
| 06/16/2026 15:31 | 100 | 117.94 |
| 06/16/2026 15:31 | 100 | 117.94 |
| 06/16/2026 15:31 | 300 | 117.94 |
| 06/16/2026 15:31 | 200 | 117.94 |
| 06/16/2026 15:31 | 300 | 117.88 |
| 06/16/2026 15:31 | 100 | 117.83 |
| 06/16/2026 15:31 | 30 | 117.80 |
| 06/16/2026 15:31 | 100 | 117.82 |
| 06/16/2026 15:31 | 300 | 117.86 |
| 06/16/2026 15:31 | 98 | 118.07 |
| 06/16/2026 15:31 | 302 | 118.07 |
| 06/16/2026 15:31 | 98 | 118.10 |
| 06/16/2026 15:31 | 100 | 118.10 |
| 06/16/2026 15:31 | 100 | 118.09 |
| 06/16/2026 15:31 | 2 | 118.07 |
| 06/16/2026 15:31 | 66 | 117.94 |
| 06/16/2026 15:31 | 50 | 118.00 |
| 06/16/2026 15:31 | 50 | 118.00 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 400 | 118.00 |
| 06/16/2026 15:31 | 24 | 118.00 |
| 06/16/2026 15:31 | 100 | 118.03 |
| 06/16/2026 15:31 | 300 | 118.04 |
| 06/16/2026 15:31 | 150 | 118.105 |
| 06/16/2026 15:31 | 150 | 118.105 |
| 06/16/2026 15:31 | 60 | 117.98 |
| 06/16/2026 15:31 | 50 | 118.105 |
| 06/16/2026 15:31 | 150 | 118.105 |
| 06/16/2026 15:31 | 100 | 118.105 |
| 06/16/2026 15:31 | 150 | 117.94 |
| 06/16/2026 15:31 | 50 | 117.96 |
| 06/16/2026 15:31 | 100 | 118.105 |
| 06/16/2026 15:31 | 100 | 118.08 |
| 06/16/2026 15:31 | 43 | 118.08 |
| 06/16/2026 15:31 | 100 | 118.10 |
| 06/16/2026 15:31 | 50 | 118.14 |
| 06/16/2026 15:31 | 100 | 118.14 |
| 06/16/2026 15:31 | 1 | 118.20 |
| 06/16/2026 15:31 | 100 | 118.19 |
| 06/16/2026 15:31 | 1 | 118.205 |
| 06/16/2026 15:31 | 1 | 118.205 |
| 06/16/2026 15:31 | 1 | 118.205 |
| 06/16/2026 15:31 | 1 | 118.205 |
| 06/16/2026 15:31 | 1 | 118.21 |
| 06/16/2026 15:31 | 10 | 118.20 |
| 06/16/2026 15:31 | 160 | 118.145 |
| 06/16/2026 15:31 | 100 | 118.145 |
| 06/16/2026 15:31 | 4 | 118.11 |
| 06/16/2026 15:31 | 3 | 118.02 |
| 06/16/2026 15:31 | 250 | 118.105 |
| 06/16/2026 15:31 | 50 | 118.105 |
| 06/16/2026 15:31 | 100 | 118.01 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 100 | 118.00 |
| 06/16/2026 15:31 | 100 | 117.99 |
| 06/16/2026 15:31 | 200 | 117.99 |
| 06/16/2026 15:31 | 100 | 117.84 |
| 06/16/2026 15:31 | 100 | 117.81 |
| 06/16/2026 15:31 | 100 | 117.78 |
| 06/16/2026 15:31 | 16 | 117.73 |
| 06/16/2026 15:31 | 100 | 117.73 |
| 06/16/2026 15:31 | 119 | 117.73 |
| 06/16/2026 15:31 | 1 | 117.62 |
| 06/16/2026 15:31 | 66 | 117.62 |
| 06/16/2026 15:31 | 100 | 117.62 |
| 06/16/2026 15:31 | 85 | 117.71 |
| 06/16/2026 15:31 | 85 | 117.71 |
| 06/16/2026 15:31 | 80 | 117.71 |
| 06/16/2026 15:31 | 100 | 117.69 |
| 06/16/2026 15:31 | 50 | 117.62 |
| 06/16/2026 15:31 | 100 | 117.58 |
| 06/16/2026 15:31 | 100 | 117.56 |
| 06/16/2026 15:31 | 100 | 117.43 |
| 06/16/2026 15:31 | 100 | 117.43 |
| 06/16/2026 15:31 | 62 | 117.42 |
| 06/16/2026 15:31 | 25 | 117.42 |
| 06/16/2026 15:31 | 75 | 117.42 |
| 06/16/2026 15:31 | 100 | 117.42 |
| 06/16/2026 15:31 | 38 | 117.42 |
| 06/16/2026 15:31 | 34 | 117.42 |
| 06/16/2026 15:31 | 66 | 117.42 |
| 06/16/2026 15:31 | 9 | 117.42 |
| 06/16/2026 15:31 | 33 | 117.42 |
| 06/16/2026 15:31 | 25 | 117.42 |
| 06/16/2026 15:31 | 33 | 117.42 |
| 06/16/2026 15:31 | 67 | 117.41 |
| 06/16/2026 15:31 | 100 | 117.41 |
| 06/16/2026 15:31 | 100 | 117.41 |
| 06/16/2026 15:31 | 134 | 117.41 |
| 06/16/2026 15:31 | 68 | 117.41 |
| 06/16/2026 15:31 | 32 | 117.41 |
| 06/16/2026 15:31 | 1 | 117.41 |
| 06/16/2026 15:31 | 67 | 117.41 |
| 06/16/2026 15:31 | 31 | 117.41 |
| 06/16/2026 15:31 | 100 | 117.41 |
| 06/16/2026 15:31 | 67 | 117.41 |
| 06/16/2026 15:31 | 33 | 117.41 |
| 06/16/2026 15:31 | 38 | 117.34 |
| 06/16/2026 15:31 | 66 | 117.16 |
| 06/16/2026 15:31 | 88 | 117.22 |
| 06/16/2026 15:31 | 17 | 117.09 |
| 06/16/2026 15:31 | 55 | 117.09 |
| 06/16/2026 15:31 | 17 | 117.09 |
| 06/16/2026 15:31 | 83 | 117.09 |
| 06/16/2026 15:31 | 10 | 117.11 |
| 06/16/2026 15:31 | 11 | 117.11 |
| 06/16/2026 15:31 | 10 | 117.11 |
| 06/16/2026 15:31 | 1 | 117.11 |
| 06/16/2026 15:31 | 100 | 117.15 |
| 06/16/2026 15:31 | 100 | 117.15 |
| 06/16/2026 15:31 | 6 | 117.26 |
| 06/16/2026 15:31 | 1 | 117.30 |
| 06/16/2026 15:31 | 100 | 117.30 |
| 06/16/2026 15:31 | 1 | 117.31 |
| 06/16/2026 15:31 | 1 | 117.37 |
| 06/16/2026 15:31 | 10 | 117.50 |
| 06/16/2026 15:31 | 5 | 117.50 |
| 06/16/2026 15:31 | 100 | 117.50 |
| 06/16/2026 15:31 | 1 | 117.65 |
| 06/16/2026 15:31 | 30 | 117.84 |
| 06/16/2026 15:31 | 50 | 117.80 |
| 06/16/2026 15:31 | 1 | 117.90 |
| 06/16/2026 15:31 | 19 | 117.91 |
| 06/16/2026 15:31 | 19 | 118.01 |
| 06/16/2026 15:31 | 19 | 118.02 |
| 06/16/2026 15:30 | 10 | 118.07 |
| 06/16/2026 15:30 | 1 | 118.19 |
| 06/16/2026 15:30 | 88 | 118.16 |
| 06/16/2026 15:30 | 19 | 118.17 |
| 06/16/2026 15:30 | 7 | 118.26 |
| 06/16/2026 15:30 | 100 | 118.27 |
| 06/16/2026 15:30 | 22 | 118.34 |
| 06/16/2026 15:30 | 20 | 118.34 |
| 06/16/2026 15:30 | 10 | 118.34 |
| 06/16/2026 15:30 | 100 | 118.34 |
| 06/16/2026 15:30 | 90 | 118.33 |
| 06/16/2026 15:30 | 110 | 118.33 |
| 06/16/2026 15:30 | 10 | 118.32 |
| 06/16/2026 15:30 | 100 | 118.31 |
| 06/16/2026 15:30 | 300 | 118.29 |
| 06/16/2026 15:30 | 100 | 118.00 |
| 06/16/2026 15:30 | 100 | 118.00 |
| 06/16/2026 15:30 | 100 | 118.00 |
| 06/16/2026 15:30 | 300 | 118.00 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 200 | 117.88 |
| 06/16/2026 15:30 | 300 | 117.97 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 117.88 |
| 06/16/2026 15:30 | 100 | 118.00 |
| 06/16/2026 15:30 | 300 | 118.00 |
| 06/16/2026 15:30 | 14 | 117.99 |
| 06/16/2026 15:30 | 711 | 118.00 |
| 06/16/2026 15:30 | 140 | 117.88 |
| 06/16/2026 15:30 | 150 | 117.88 |
| 06/16/2026 15:30 | 10 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.91 |
| 06/16/2026 15:30 | 100 | 117.91 |
| 06/16/2026 15:30 | 200 | 118.00 |
| 06/16/2026 15:30 | 200 | 118.02 |
| 06/16/2026 15:30 | 100 | 118.02 |
| 06/16/2026 15:30 | 100 | 118.01 |
| 06/16/2026 15:30 | 81 | 118.01 |
| 06/16/2026 15:30 | 582 | 118.01 |
| 06/16/2026 15:30 | 100 | 118.00 |
| 06/16/2026 15:30 | 1 | 118.01 |
| 06/16/2026 15:30 | 300 | 118.01 |
| 06/16/2026 15:30 | 300 | 118.01 |
| 06/16/2026 15:30 | 200 | 118.01 |
| 06/16/2026 15:30 | 300 | 118.01 |
| 06/16/2026 15:30 | 100 | 118.00 |
| 06/16/2026 15:30 | 19 | 118.01 |
| 06/16/2026 15:30 | 100 | 118.06 |
| 06/16/2026 15:30 | 100 | 118.06 |
| 06/16/2026 15:30 | 300 | 118.17 |
| 06/16/2026 15:30 | 22 | 118.17 |
| 06/16/2026 15:30 | 100 | 118.17 |
| 06/16/2026 15:30 | 78 | 118.26 |
| 06/16/2026 15:30 | 2 | 118.26 |
| 06/16/2026 15:30 | 20 | 118.26 |
| 06/16/2026 15:30 | 100 | 118.26 |
| 06/16/2026 15:30 | 100 | 118.10 |
| 06/16/2026 15:30 | 100 | 118.11 |
| 06/16/2026 15:30 | 300 | 118.26 |
| 06/16/2026 15:30 | 1 | 118.23 |
| 06/16/2026 15:30 | 50 | 118.14 |
| 06/16/2026 15:30 | 1 | 118.14 |
| 06/16/2026 15:30 | 1 | 118.14 |
| 06/16/2026 15:30 | 2 | 118.14 |
| 06/16/2026 15:30 | 4 | 118.14 |
| 06/16/2026 15:30 | 5 | 118.14 |
| 06/16/2026 15:30 | 8 | 118.14 |
| 06/16/2026 15:30 | 13 | 118.14 |
| 06/16/2026 15:30 | 16 | 118.14 |
| 06/16/2026 15:30 | 100 | 118.01 |
| 06/16/2026 15:30 | 10 | 117.82 |
| 06/16/2026 15:30 | 100 | 117.82 |
| 06/16/2026 15:30 | 2 | 118.03 |
| 06/16/2026 15:30 | 100 | 117.70 |
| 06/16/2026 15:30 | 100 | 117.66 |
| 06/16/2026 15:30 | 1 | 117.65 |
| 06/16/2026 15:30 | 14 | 117.66 |
| 06/16/2026 15:30 | 1 | 117.66 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.78 |
| 06/16/2026 15:30 | 100 | 117.65 |
| 06/16/2026 15:30 | 100 | 117.87 |
| 06/16/2026 15:30 | 15 | 117.81 |
| 06/16/2026 15:30 | 85 | 117.81 |
| 06/16/2026 15:30 | 15 | 117.82 |
| 06/16/2026 15:30 | 100 | 117.86 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.81 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.81 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.82 |
| 06/16/2026 15:30 | 100 | 117.78 |
| 06/16/2026 15:30 | 100 | 117.74 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.74 |
| 06/16/2026 15:30 | 100 | 117.66 |
| 06/16/2026 15:30 | 100 | 117.63 |
| 06/16/2026 15:30 | 100 | 117.54 |
| 06/16/2026 15:30 | 1 | 117.47 |
| 06/16/2026 15:30 | 1 | 117.47 |
| 06/16/2026 15:30 | 15 | 117.48 |
| 06/16/2026 15:30 | 100 | 117.71 |
| 06/16/2026 15:30 | 100 | 117.70 |
| 06/16/2026 15:30 | 100 | 117.70 |
| 06/16/2026 15:30 | 100 | 117.70 |
| 06/16/2026 15:30 | 100 | 117.70 |
| 06/16/2026 15:30 | 22 | 117.45 |
| 06/16/2026 15:30 | 78 | 117.45 |
| 06/16/2026 15:30 | 16 | 117.47 |
| 06/16/2026 15:30 | 100 | 117.70 |
| 06/16/2026 15:30 | 100 | 117.66 |
| 06/16/2026 15:30 | 15 | 117.50 |
| 06/16/2026 15:30 | 35 | 117.50 |
| 06/16/2026 15:30 | 10 | 117.50 |
| 06/16/2026 15:30 | 500 | 117.50 |
| 06/16/2026 15:30 | 10 | 117.50 |
| 06/16/2026 15:30 | 25 | 117.50 |
| 06/16/2026 15:30 | 5 | 117.50 |
| 06/16/2026 15:30 | 10 | 117.50 |
| 06/16/2026 15:30 | 15 | 117.52 |
| 06/16/2026 15:30 | 85 | 117.52 |
| 06/16/2026 15:30 | 15 | 117.53 |
| 06/16/2026 15:30 | 100 | 117.55 |
| 06/16/2026 15:30 | 100 | 117.89 |
| 06/16/2026 15:30 | 3 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 88 | 117.90 |
| 06/16/2026 15:30 | 12 | 117.91 |
| 06/16/2026 15:30 | 100 | 117.98 |
| 06/16/2026 15:30 | 100 | 117.98 |
| 06/16/2026 15:30 | 100 | 117.94 |
| 06/16/2026 15:30 | 81 | 117.53 |
| 06/16/2026 15:30 | 1 | 117.64 |
| 06/16/2026 15:30 | 13 | 117.65 |
| 06/16/2026 15:30 | 100 | 117.82 |
| 06/16/2026 15:30 | 100 | 117.74 |
| 06/16/2026 15:30 | 100 | 117.82 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.82 |
| 06/16/2026 15:30 | 100 | 117.82 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 100 | 117.86 |
| 06/16/2026 15:30 | 100 | 117.86 |
| 06/16/2026 15:30 | 10 | 117.65 |
| 06/16/2026 15:30 | 100 | 117.65 |
| 06/16/2026 15:30 | 20 | 117.70 |
| 06/16/2026 15:30 | 300 | 117.72 |
| 06/16/2026 15:30 | 20 | 117.74 |
| 06/16/2026 15:30 | 15 | 117.80 |
| 06/16/2026 15:30 | 306 | 117.80 |
| 06/16/2026 15:30 | 1 | 117.83 |
| 06/16/2026 15:30 | 2 | 117.85 |
| 06/16/2026 15:30 | 25 | 117.86 |
| 06/16/2026 15:30 | 10 | 117.86 |
| 06/16/2026 15:30 | 1 | 117.86 |
| 06/16/2026 15:30 | 15 | 117.86 |
| 06/16/2026 15:30 | 1 | 117.87 |
| 06/16/2026 15:30 | 1 | 117.87 |
| 06/16/2026 15:30 | 30 | 117.87 |
| 06/16/2026 15:30 | 5 | 117.87 |
| 06/16/2026 15:30 | 3 | 117.87 |
| 06/16/2026 15:30 | 100 | 117.87 |
| 06/16/2026 15:30 | 100 | 117.87 |
| 06/16/2026 15:30 | 10 | 117.87 |
| 06/16/2026 15:30 | 100 | 117.90 |
| 06/16/2026 15:30 | 6 | 117.91 |
| 06/16/2026 15:30 | 13 | 117.92 |
| 06/16/2026 15:30 | 1 | 117.96 |
| 06/16/2026 15:30 | 4 | 117.98 |
| 06/16/2026 15:30 | 100 | 118.00 |
| 06/16/2026 15:30 | 5 | 118.00 |
| 06/16/2026 15:30 | 300 | 118.00 |
| 06/16/2026 15:30 | 1715 | 118.00 |
| 06/16/2026 15:30 | 35 | 118.00 |
| 06/16/2026 15:30 | 1 | 118.00 |
| 06/16/2026 15:30 | 5 | 118.00 |
| 06/16/2026 15:30 | 10 | 118.00 |
| 06/16/2026 15:30 | 100 | 118.00 |
| 06/16/2026 15:30 | 1 | 118.00 |
| 06/16/2026 15:30 | 10 | 118.00 |
| 06/16/2026 15:30 | 1 | 118.00 |
| 06/16/2026 15:30 | 35 | 118.00 |
| 06/16/2026 15:30 | 2 | 118.00 |
| 06/16/2026 15:30 | 10 | 118.00 |
| 06/16/2026 15:30 | 200 | 118.02 |
| 06/16/2026 15:30 | 12 | 118.02 |
| 06/16/2026 15:30 | 10 | 118.02 |
| 06/16/2026 15:30 | 1 | 118.03 |
| 06/16/2026 15:30 | 11 | 118.04 |
| 06/16/2026 15:30 | 1 | 118.04 |
| 06/16/2026 15:30 | 12 | 118.09 |
| 06/16/2026 15:30 | 88 | 118.09 |
| 06/16/2026 15:30 | 12 | 118.09 |
| 06/16/2026 15:30 | 88 | 118.09 |
| 06/16/2026 15:30 | 12 | 118.10 |
| 06/16/2026 15:30 | 24 | 118.26 |
| 06/16/2026 15:30 | 643 | 118.75 |
| 06/16/2026 15:30 | 10 | 118.85 |
| 06/16/2026 15:30 | 300 | 118.83 |
| 06/16/2026 15:30 | 1 | 118.91 |
| 06/16/2026 15:30 | 357 | 118.86 |
| 06/16/2026 15:30 | 200 | 118.86 |
| 06/16/2026 15:30 | 100 | 118.86 |
| 06/16/2026 15:30 | 2000 | 118.86 |
| 06/16/2026 15:30 | 47 | 118.83 |
| 06/16/2026 15:30 | 300 | 118.76 |
| 06/16/2026 15:30 | 1 | 118.82 |
| 06/16/2026 15:30 | 300 | 118.60 |
| 06/16/2026 15:30 | 100 | 118.65 |
| 06/16/2026 15:30 | 47 | 118.865 |
| 06/16/2026 15:30 | 3 | 118.60 |
| 06/16/2026 15:30 | 421 | 118.80 |
| 06/16/2026 15:30 | 70 | 118.60 |
| 06/16/2026 15:30 | 1 | 118.60 |
| 06/16/2026 15:30 | 1 | 118.60 |
| 06/16/2026 15:30 | 8 | 118.60 |
| 06/16/2026 15:30 | 120 | 118.60 |
| 06/16/2026 15:30 | 100 | 118.68 |
| 06/16/2026 15:30 | 90 | 118.75 |
| 06/16/2026 15:30 | 35 | 118.75 |
| 06/16/2026 15:30 | 20 | 118.80 |
| 06/16/2026 15:30 | 1 | 118.87 |
| 06/16/2026 15:30 | 138682 | 118.91 |
| 06/16/2026 15:30 | 1000 | 119.04 |
| 06/16/2026 15:29 | 100 | 118.99 |
| 06/16/2026 15:29 | 100 | 119.03 |
| 06/16/2026 15:29 | 100 | 119.07 |
| 06/16/2026 15:29 | 50 | 119.10 |
| 06/16/2026 15:29 | 100 | 119.30 |
| 06/16/2026 15:29 | 50 | 119.00 |
| 06/16/2026 15:29 | 10 | 119.20 |
| 06/16/2026 15:29 | 83 | 119.15 |
| 06/16/2026 15:29 | 73 | 119.16 |
| 06/16/2026 15:29 | 10 | 119.14 |
| 06/16/2026 15:29 | 10 | 119.14 |
| 06/16/2026 15:29 | 83 | 119.15 |
| 06/16/2026 15:29 | 10 | 119.22 |
| 06/16/2026 15:29 | 10 | 119.22 |
| 06/16/2026 15:29 | 10 | 119.22 |
| 06/16/2026 15:29 | 88 | 119.21 |
| 06/16/2026 15:29 | 100 | 119.21 |
| 06/16/2026 15:29 | 90 | 119.20 |
| 06/16/2026 15:29 | 10 | 119.20 |
| 06/16/2026 15:29 | 100 | 119.20 |
| 06/16/2026 15:29 | 10 | 119.30 |
| 06/16/2026 15:28 | 72 | 118.73 |
| 06/16/2026 15:28 | 48 | 118.90 |
| 06/16/2026 15:28 | 52 | 118.90 |
| 06/16/2026 15:28 | 23 | 119.00 |
| 06/16/2026 15:28 | 100 | 118.47 |
| 06/16/2026 15:28 | 190 | 118.43 |
| 06/16/2026 15:28 | 10 | 118.44 |
| 06/16/2026 15:28 | 90 | 118.44 |
| 06/16/2026 15:28 | 10 | 118.89 |
| 06/16/2026 15:28 | 1 | 119.78 |
| 06/16/2026 15:28 | 21 | 119.44 |
| 06/16/2026 15:28 | 93 | 119.22 |
| 06/16/2026 15:28 | 126 | 119.22 |
| 06/16/2026 15:28 | 25 | 119.22 |
| 06/16/2026 15:28 | 25 | 119.44 |
| 06/16/2026 15:28 | 1 | 119.43 |
| 06/16/2026 15:28 | 30 | 119.43 |
| 06/16/2026 15:28 | 343 | 119.22 |
| 06/16/2026 15:28 | 31 | 119.22 |
| 06/16/2026 15:28 | 37 | 119.22 |
| 06/16/2026 15:28 | 31 | 119.22 |
| 06/16/2026 15:28 | 31 | 119.27 |
| 06/16/2026 15:28 | 1 | 119.47 |
| 06/16/2026 15:28 | 30 | 119.47 |
| 06/16/2026 15:28 | 1 | 119.38 |
| 06/16/2026 15:28 | 1 | 119.38 |
| 06/16/2026 15:28 | 1 | 119.38 |
| 06/16/2026 15:28 | 1 | 118.98 |
| 06/16/2026 15:28 | 90 | 119.07 |
| 06/16/2026 15:28 | 307 | 119.80 |
| 06/16/2026 15:28 | 90 | 119.80 |
| 06/16/2026 15:28 | 4 | 119.95 |
| 06/16/2026 15:28 | 2 | 119.81 |
| 06/16/2026 15:28 | 4 | 119.81 |
| 06/16/2026 15:27 | 33 | 118.50 |
| 06/16/2026 15:27 | 4 | 118.50 |
| 06/16/2026 15:27 | 20 | 118.50 |
| 06/16/2026 15:27 | 7 | 118.50 |
| 06/16/2026 15:27 | 3 | 118.50 |
| 06/16/2026 15:27 | 46 | 118.60 |
| 06/16/2026 15:27 | 6 | 118.60 |
| 06/16/2026 15:27 | 100 | 118.60 |
| 06/16/2026 15:27 | 37 | 118.60 |
| 06/16/2026 15:27 | 4 | 118.60 |
| 06/16/2026 15:27 | 100 | 118.64 |
| 06/16/2026 15:27 | 100 | 118.60 |
| 06/16/2026 15:27 | 7 | 118.60 |
| 06/16/2026 15:27 | 98 | 119.29 |
| 06/16/2026 15:27 | 2 | 119.29 |
| 06/16/2026 15:27 | 636 | 119.29 |
| 06/16/2026 15:27 | 200 | 119.29 |
| 06/16/2026 15:27 | 100 | 119.28 |
| 06/16/2026 15:27 | 100 | 119.27 |
| 06/16/2026 15:27 | 100 | 119.28 |
| 06/16/2026 15:27 | 10 | 119.19 |
| 06/16/2026 15:27 | 100 | 119.10 |
| 06/16/2026 15:27 | 100 | 119.12 |
| 06/16/2026 15:25 | 10 | 119.35 |
| 06/16/2026 15:25 | 9 | 119.35 |
| 06/16/2026 15:25 | 33 | 119.35 |
| 06/16/2026 15:25 | 10 | 119.34 |
| 06/16/2026 15:25 | 96 | 119.25 |
| 06/16/2026 15:25 | 2 | 119.25 |
| 06/16/2026 15:25 | 98 | 119.25 |
| 06/16/2026 15:25 | 2 | 119.25 |
| 06/16/2026 15:25 | 31 | 119.24 |
| 06/16/2026 15:25 | 50 | 119.24 |
| 06/16/2026 15:25 | 19 | 119.24 |
| 06/16/2026 15:25 | 100 | 119.25 |
| 06/16/2026 15:25 | 100 | 119.25 |
| 06/16/2026 15:25 | 100 | 119.25 |
| 06/16/2026 15:25 | 51 | 119.25 |
| 06/16/2026 15:25 | 100 | 119.25 |
| 06/16/2026 15:25 | 100 | 119.25 |
| 06/16/2026 15:25 | 2 | 119.25 |
| 06/16/2026 15:25 | 31 | 119.25 |
| 06/16/2026 15:25 | 19 | 119.25 |
| 06/16/2026 15:25 | 50 | 119.25 |
| 06/16/2026 15:25 | 100 | 119.25 |
| 06/16/2026 15:25 | 100 | 119.25 |
| 06/16/2026 15:25 | 100 | 119.50 |
| 06/16/2026 15:25 | 100 | 119.50 |
| 06/16/2026 15:25 | 37 | 119.85 |
| 06/16/2026 15:25 | 25 | 119.85 |
| 06/16/2026 15:25 | 62 | 119.69 |
| 06/16/2026 15:25 | 10 | 119.69 |
| 06/16/2026 15:25 | 19 | 119.69 |
| 06/16/2026 15:25 | 10 | 119.70 |
| 06/16/2026 15:25 | 6 | 119.72 |
| 06/16/2026 15:25 | 4 | 119.72 |
| 06/16/2026 15:25 | 9 | 119.72 |
| 06/16/2026 15:25 | 9 | 119.97 |
| 06/16/2026 15:25 | 20 | 119.85 |
| 06/16/2026 15:25 | 26 | 119.85 |
| 06/16/2026 15:25 | 10 | 119.86 |
| 06/16/2026 15:25 | 10 | 119.88 |
| 06/16/2026 15:25 | 10 | 119.89 |
| 06/16/2026 15:25 | 49 | 119.88 |
| 06/16/2026 15:25 | 520 | 120.00 |
| 06/16/2026 15:25 | 420 | 120.00 |
| 06/16/2026 15:25 | 100 | 120.00 |
| 06/16/2026 15:25 | 100 | 120.00 |
| 06/16/2026 15:25 | 100 | 120.00 |
| 06/16/2026 15:25 | 220 | 120.00 |
| 06/16/2026 15:25 | 100 | 119.98 |
| 06/16/2026 15:25 | 51 | 119.95 |
| 06/16/2026 15:25 | 10 | 119.95 |
| 06/16/2026 15:25 | 100 | 119.95 |
| 06/16/2026 15:25 | 100 | 119.94 |
| 06/16/2026 15:25 | 10 | 119.94 |
| 06/16/2026 15:25 | 100 | 119.93 |
| 06/16/2026 15:25 | 10 | 119.65 |
| 06/16/2026 15:25 | 40 | 119.65 |
| 06/16/2026 15:25 | 40 | 119.61 |
| 06/16/2026 15:25 | 12 | 119.63 |
| 06/16/2026 15:25 | 16 | 119.63 |
| 06/16/2026 15:25 | 41 | 119.63 |
| 06/16/2026 15:25 | 16 | 119.54 |
| 06/16/2026 15:25 | 11 | 119.43 |
| 06/16/2026 15:25 | 16 | 119.43 |
| 06/16/2026 15:25 | 16 | 119.43 |
| 06/16/2026 15:25 | 41 | 119.46 |
| 06/16/2026 15:25 | 16 | 119.50 |
| 06/16/2026 15:25 | 69 | 119.58 |
| 06/16/2026 15:25 | 1 | 119.48 |
| 06/16/2026 15:25 | 50 | 119.42 |
| 06/16/2026 15:25 | 6 | 119.40 |
| 06/16/2026 15:25 | 3 | 119.40 |
| 06/16/2026 15:24 | 1 | 119.25 |
| 06/16/2026 15:24 | 1 | 119.27 |
| 06/16/2026 15:24 | 1 | 119.30 |
| 06/16/2026 15:24 | 50 | 119.34 |
| 06/16/2026 15:24 | 199 | 119.35 |
| 06/16/2026 15:24 | 1 | 119.35 |
| 06/16/2026 15:24 | 54 | 119.35 |
| 06/16/2026 15:24 | 22 | 119.35 |
| 06/16/2026 15:24 | 69 | 119.35 |
| 06/16/2026 15:24 | 21 | 119.35 |
| 06/16/2026 15:24 | 10 | 119.34 |
| 06/16/2026 15:24 | 40 | 119.30 |
| 06/16/2026 15:24 | 100 | 119.30 |
| 06/16/2026 15:24 | 52 | 119.30 |
| 06/16/2026 15:24 | 100 | 119.30 |
| 06/16/2026 15:24 | 10 | 119.29 |
| 06/16/2026 15:24 | 54 | 119.27 |
| 06/16/2026 15:24 | 15 | 119.24 |
| 06/16/2026 15:22 | 9 | 119.00 |
| 06/16/2026 15:22 | 300 | 119.00 |
| 06/16/2026 15:22 | 1 | 119.03 |
| 06/16/2026 15:21 | 70 | 119.14 |
| 06/16/2026 15:21 | 1 | 119.14 |
| 06/16/2026 15:21 | 46 | 119.00 |
| 06/16/2026 15:21 | 40 | 119.00 |
| 06/16/2026 15:21 | 86 | 118.98 |
| 06/16/2026 15:21 | 47 | 118.93 |
| 06/16/2026 15:21 | 54 | 118.93 |
| 06/16/2026 15:20 | 25 | 118.79 |
| 06/16/2026 15:20 | 81 | 118.80 |
| 06/16/2026 15:20 | 10 | 118.80 |
| 06/16/2026 15:20 | 9 | 118.80 |
| 06/16/2026 15:19 | 46 | 118.90 |
| 06/16/2026 15:19 | 1 | 118.90 |
| 06/16/2026 15:19 | 99 | 118.90 |
| 06/16/2026 15:19 | 1 | 118.80 |
| 06/16/2026 15:19 | 46 | 118.80 |
| 06/16/2026 15:19 | 112 | 118.80 |
| 06/16/2026 15:19 | 90 | 118.80 |
| 06/16/2026 15:19 | 23 | 118.80 |
| 06/16/2026 15:19 | 22 | 118.80 |
| 06/16/2026 15:19 | 54 | 118.80 |
| 06/16/2026 15:19 | 13 | 118.80 |
| 06/16/2026 15:19 | 1 | 118.80 |
| 06/16/2026 15:19 | 30 | 118.80 |
| 06/16/2026 15:19 | 15 | 118.80 |
| 06/16/2026 15:19 | 112 | 118.80 |
| 06/16/2026 15:19 | 99 | 118.80 |
| 06/16/2026 15:19 | 14 | 118.80 |
| 06/16/2026 15:19 | 113 | 118.80 |
| 06/16/2026 15:19 | 112 | 118.80 |
| 06/16/2026 15:19 | 80 | 118.80 |
| 06/16/2026 15:19 | 120 | 118.80 |
| 06/16/2026 15:19 | 100 | 118.79 |
| 06/16/2026 15:19 | 100 | 118.79 |
| 06/16/2026 15:19 | 100 | 118.78 |
| 06/16/2026 15:18 | 10 | 118.55 |
| 06/16/2026 15:18 | 75 | 118.55 |
| 06/16/2026 15:18 | 46 | 118.61 |
| 06/16/2026 15:18 | 195 | 118.61 |
| 06/16/2026 15:18 | 105 | 118.61 |
| 06/16/2026 15:18 | 141 | 118.60 |
| 06/16/2026 15:18 | 100 | 118.60 |
| 06/16/2026 15:18 | 25 | 118.55 |
| 06/16/2026 15:18 | 1 | 118.50 |
| 06/16/2026 15:18 | 1 | 118.50 |
| 06/16/2026 15:18 | 1 | 118.50 |
| 06/16/2026 15:18 | 2 | 118.50 |
| 06/16/2026 15:18 | 2 | 118.50 |
| 06/16/2026 15:18 | 3 | 118.50 |
| 06/16/2026 15:18 | 3 | 118.50 |
| 06/16/2026 15:18 | 3 | 118.50 |
| 06/16/2026 15:18 | 6 | 118.60 |
| 06/16/2026 15:18 | 4 | 118.60 |
| 06/16/2026 15:18 | 17 | 118.70 |
| 06/16/2026 15:18 | 1 | 118.24 |
| 06/16/2026 15:18 | 100 | 118.50 |
| 06/16/2026 15:17 | 168 | 118.49 |
| 06/16/2026 15:17 | 32 | 118.50 |
| 06/16/2026 15:17 | 5 | 118.49 |
| 06/16/2026 15:17 | 32 | 118.49 |
| 06/16/2026 15:17 | 32 | 118.49 |
| 06/16/2026 15:17 | 816 | 118.50 |
| 06/16/2026 15:17 | 10 | 118.50 |
| 06/16/2026 15:17 | 121 | 118.50 |
| 06/16/2026 15:17 | 2704 | 118.50 |
| 06/16/2026 15:17 | 275 | 118.50 |
| 06/16/2026 15:17 | 115 | 118.49 |
| 06/16/2026 15:17 | 209 | 118.49 |
| 06/16/2026 15:17 | 100 | 118.46 |
| 06/16/2026 15:17 | 100 | 118.45 |
| 06/16/2026 15:17 | 100 | 118.44 |
| 06/16/2026 15:17 | 100 | 118.44 |
| 06/16/2026 15:16 | 100 | 118.20 |
| 06/16/2026 15:16 | 25 | 118.20 |
| 06/16/2026 15:16 | 277 | 118.26 |
| 06/16/2026 15:16 | 25 | 118.26 |
| 06/16/2026 15:15 | 22 | 118.16 |
| 06/16/2026 15:15 | 21 | 118.16 |
| 06/16/2026 15:15 | 50 | 118.26 |
| 06/16/2026 15:15 | 50 | 118.17 |
| 06/16/2026 15:15 | 100 | 118.17 |
| 06/16/2026 15:15 | 31 | 118.17 |
| 06/16/2026 15:15 | 69 | 118.17 |
| 06/16/2026 15:15 | 31 | 118.17 |
| 06/16/2026 15:15 | 80 | 118.17 |
| 06/16/2026 15:15 | 200 | 118.21 |
| 06/16/2026 15:15 | 100 | 118.31 |
| 06/16/2026 15:15 | 100 | 118.31 |
| 06/16/2026 15:15 | 139 | 118.33 |
| 06/16/2026 15:15 | 100 | 118.34 |
| 06/16/2026 15:15 | 23 | 118.40 |
| 06/16/2026 15:15 | 25 | 118.40 |
| 06/16/2026 15:15 | 100 | 118.40 |
| 06/16/2026 15:15 | 100 | 118.40 |
| 06/16/2026 15:15 | 100 | 118.40 |
| 06/16/2026 15:15 | 100 | 118.40 |
| 06/16/2026 15:15 | 25 | 118.40 |
| 06/16/2026 15:15 | 25 | 118.33 |
| 06/16/2026 15:14 | 30 | 118.49 |
| 06/16/2026 15:14 | 4009 | 118.50 |
| 06/16/2026 15:14 | 20 | 118.33 |
| 06/16/2026 15:14 | 4 | 118.33 |
| 06/16/2026 15:14 | 25 | 118.38 |
| 06/16/2026 15:14 | 4 | 118.33 |
| 06/16/2026 15:13 | 25 | 118.50 |
| 06/16/2026 15:13 | 43 | 118.50 |
| 06/16/2026 15:13 | 23 | 118.50 |
| 06/16/2026 15:12 | 40 | 118.40 |
| 06/16/2026 15:12 | 20 | 118.40 |
| 06/16/2026 15:12 | 25 | 118.48 |
| 06/16/2026 15:11 | 92 | 118.43 |
| 06/16/2026 15:11 | 49 | 118.36 |
| 06/16/2026 15:11 | 23 | 118.36 |
| 06/16/2026 15:11 | 4 | 118.36 |
| 06/16/2026 15:11 | 600 | 118.36 |
| 06/16/2026 15:11 | 117 | 118.36 |
| 06/16/2026 15:11 | 20 | 118.40 |
| 06/16/2026 15:11 | 4 | 118.41 |
| 06/16/2026 15:11 | 7 | 118.36 |
| 06/16/2026 15:11 | 10 | 118.37 |
| 06/16/2026 15:11 | 100 | 118.40 |
| 06/16/2026 15:11 | 43 | 118.42 |
| 06/16/2026 15:11 | 44 | 118.42 |
| 06/16/2026 15:11 | 25 | 118.46 |
| 06/16/2026 15:11 | 45 | 118.40 |
| 06/16/2026 15:11 | 30 | 118.40 |
| 06/16/2026 15:11 | 111 | 118.37 |
| 06/16/2026 15:11 | 1 | 118.37 |
| 06/16/2026 15:11 | 113 | 118.37 |
| 06/16/2026 15:11 | 13 | 118.23 |
| 06/16/2026 15:11 | 100 | 118.29 |
| 06/16/2026 15:10 | 88 | 118.31 |
| 06/16/2026 15:10 | 12 | 118.31 |
| 06/16/2026 15:10 | 100 | 118.35 |
| 06/16/2026 15:10 | 50 | 118.50 |
| 06/16/2026 15:10 | 45 | 118.54 |
| 06/16/2026 15:10 | 100 | 118.54 |
| 06/16/2026 15:10 | 100 | 118.69 |
| 06/16/2026 15:09 | 5 | 118.72 |
| 06/16/2026 15:09 | 29 | 118.72 |
| 06/16/2026 15:09 | 19 | 118.72 |
| 06/16/2026 15:09 | 46 | 118.74 |
| 06/16/2026 15:09 | 13 | 118.74 |
| 06/16/2026 15:09 | 3 | 118.74 |
| 06/16/2026 15:09 | 4 | 119.00 |
| 06/16/2026 15:09 | 9 | 119.00 |
| 06/16/2026 15:09 | 225 | 119.00 |
| 06/16/2026 15:09 | 8 | 119.00 |
| 06/16/2026 15:09 | 100 | 118.98 |
| 06/16/2026 15:09 | 100 | 118.98 |
| 06/16/2026 15:09 | 299 | 119.00 |
| 06/16/2026 15:09 | 1 | 119.00 |
| 06/16/2026 15:09 | 4 | 119.03 |
| 06/16/2026 15:09 | 16 | 119.01 |
| 06/16/2026 15:09 | 3 | 119.01 |
| 06/16/2026 15:09 | 55 | 119.01 |
| 06/16/2026 15:09 | 4 | 119.01 |
| 06/16/2026 15:09 | 25 | 119.05 |
| 06/16/2026 15:08 | 4 | 119.01 |
| 06/16/2026 15:08 | 4 | 119.01 |
| 06/16/2026 15:08 | 4 | 119.01 |
| 06/16/2026 15:08 | 4 | 119.01 |
| 06/16/2026 15:08 | 4 | 119.01 |
| 06/16/2026 15:08 | 4 | 119.01 |
| 06/16/2026 15:08 | 34 | 118.99 |
| 06/16/2026 15:08 | 14 | 118.99 |
| 06/16/2026 15:08 | 14 | 118.91 |
| 06/16/2026 15:08 | 102 | 118.78 |
| 06/16/2026 15:08 | 10 | 118.78 |
| 06/16/2026 15:08 | 20 | 119.02 |
| 06/16/2026 15:07 | 200 | 119.00 |
| 06/16/2026 15:07 | 6 | 119.01 |
| 06/16/2026 15:07 | 19 | 119.01 |
| 06/16/2026 15:07 | 25 | 119.10 |
| 06/16/2026 15:07 | 100 | 119.15 |
| 06/16/2026 15:07 | 25 | 119.15 |
| 06/16/2026 15:07 | 25 | 119.15 |
| 06/16/2026 15:07 | 25 | 119.19 |
| 06/16/2026 15:06 | 25 | 119.34 |
| 06/16/2026 15:05 | 100 | 119.49 |
| 06/16/2026 15:05 | 100 | 119.49 |
| 06/16/2026 15:04 | 19 | 119.50 |
| 06/16/2026 15:04 | 281 | 119.49 |
| 06/16/2026 15:04 | 100 | 119.47 |
| 06/16/2026 15:04 | 100 | 119.45 |
| 06/16/2026 15:04 | 100 | 119.45 |
| 06/16/2026 15:04 | 36 | 119.50 |
| 06/16/2026 15:04 | 50 | 119.50 |
| 06/16/2026 15:04 | 495 | 119.50 |
| 06/16/2026 15:04 | 205 | 119.49 |
| 06/16/2026 15:04 | 100 | 119.43 |
| 06/16/2026 15:04 | 100 | 119.42 |
| 06/16/2026 15:04 | 100 | 119.42 |
| 06/16/2026 15:03 | 100 | 119.14 |
| 06/16/2026 15:03 | 5 | 118.96 |
| 06/16/2026 15:03 | 20 | 119.00 |
| 06/16/2026 15:03 | 17 | 119.00 |
| 06/16/2026 15:03 | 12 | 119.02 |
| 06/16/2026 15:02 | 99 | 119.02 |
| 06/16/2026 15:02 | 10 | 119.00 |
| 06/16/2026 15:02 | 10 | 119.00 |
| 06/16/2026 15:02 | 10 | 119.00 |
| 06/16/2026 15:02 | 25 | 119.10 |
| 06/16/2026 15:02 | 30 | 119.02 |
| 06/16/2026 15:01 | 81 | 119.02 |
| 06/16/2026 15:01 | 1 | 119.04 |
| 06/16/2026 15:01 | 10 | 119.10 |
| 06/16/2026 15:01 | 10 | 119.10 |
| 06/16/2026 15:01 | 10 | 119.11 |
| 06/16/2026 15:00 | 41 | 119.06 |
| 06/16/2026 14:57 | 50 | 119.31 |
| 06/16/2026 14:57 | 500 | 119.30 |
| 06/16/2026 14:56 | 25 | 119.21 |
| 06/16/2026 14:55 | 40 | 119.10 |
| 06/16/2026 14:55 | 20 | 119.10 |
| 06/16/2026 14:54 | 4 | 119.03 |
| 06/16/2026 14:54 | 10 | 119.03 |
| 06/16/2026 14:54 | 12 | 119.03 |
| 06/16/2026 14:54 | 13 | 119.03 |
| 06/16/2026 14:52 | 6 | 118.79 |
| 06/16/2026 14:52 | 1 | 118.99 |
| 06/16/2026 14:52 | 25 | 118.99 |
| 06/16/2026 14:52 | 25 | 118.99 |
| 06/16/2026 14:52 | 25 | 118.99 |
| 06/16/2026 14:52 | 25 | 118.99 |
| 06/16/2026 14:52 | 25 | 118.99 |
| 06/16/2026 14:52 | 25 | 118.99 |
| 06/16/2026 14:52 | 25 | 118.99 |
| 06/16/2026 14:52 | 50 | 118.85 |
| 06/16/2026 14:51 | 100 | 118.86 |
| 06/16/2026 14:51 | 59 | 118.89 |
| 06/16/2026 14:51 | 100 | 118.89 |
| 06/16/2026 14:51 | 41 | 118.83 |
| 06/16/2026 14:50 | 1 | 118.72 |
| 06/16/2026 14:50 | 10 | 118.83 |
| 06/16/2026 14:50 | 90 | 118.83 |
| 06/16/2026 14:50 | 10 | 118.83 |
| 06/16/2026 14:50 | 100 | 118.83 |
| 06/16/2026 14:50 | 11 | 118.80 |
| 06/16/2026 14:50 | 100 | 118.78 |
| 06/16/2026 14:50 | 100 | 118.77 |
| 06/16/2026 14:49 | 79 | 118.65 |
| 06/16/2026 14:49 | 100 | 118.64 |
| 06/16/2026 14:49 | 25 | 118.62 |
| 06/16/2026 14:49 | 25 | 118.62 |
| 06/16/2026 14:49 | 25 | 118.62 |
| 06/16/2026 14:49 | 25 | 118.62 |
| 06/16/2026 14:49 | 59 | 118.50 |
| 06/16/2026 14:49 | 100 | 118.49 |
| 06/16/2026 14:49 | 50 | 118.50 |
| 06/16/2026 14:49 | 50 | 118.50 |
| 06/16/2026 14:49 | 50 | 118.50 |
| 06/16/2026 14:49 | 50 | 118.50 |
| 06/16/2026 14:49 | 50 | 118.50 |
| 06/16/2026 14:49 | 33 | 118.50 |
| 06/16/2026 14:49 | 100 | 118.50 |
| 06/16/2026 14:49 | 10 | 118.50 |
| 06/16/2026 14:49 | 100 | 118.50 |
| 06/16/2026 14:49 | 100 | 118.63 |
| 06/16/2026 14:49 | 4 | 118.51 |
| 06/16/2026 14:49 | 100 | 118.55 |
| 06/16/2026 14:49 | 384 | 118.60 |
| 06/16/2026 14:49 | 5 | 118.75 |
| 06/16/2026 14:49 | 100 | 118.75 |
| 06/16/2026 14:49 | 79 | 118.85 |
| 06/16/2026 14:49 | 100 | 118.85 |
| 06/16/2026 14:49 | 121 | 118.89 |
| 06/16/2026 14:48 | 20 | 119.02 |
| 06/16/2026 14:48 | 25 | 118.90 |
| 06/16/2026 14:48 | 78 | 118.81 |
| 06/16/2026 14:48 | 84 | 118.81 |
| 06/16/2026 14:48 | 195 | 118.81 |
| 06/16/2026 14:48 | 56 | 118.81 |
| 06/16/2026 14:48 | 49 | 118.81 |
| 06/16/2026 14:48 | 53 | 118.81 |
| 06/16/2026 14:48 | 40 | 118.81 |
| 06/16/2026 14:48 | 300 | 118.81 |
| 06/16/2026 14:48 | 71 | 118.81 |
| 06/16/2026 14:48 | 25 | 118.81 |
| 06/16/2026 14:48 | 275 | 118.81 |
| 06/16/2026 14:48 | 25 | 118.81 |
| 06/16/2026 14:48 | 100 | 118.81 |
| 06/16/2026 14:48 | 20 | 118.85 |
| 06/16/2026 14:48 | 100 | 118.86 |
| 06/16/2026 14:48 | 100 | 118.89 |
| 06/16/2026 14:48 | 10 | 118.90 |
| 06/16/2026 14:48 | 100 | 118.91 |
| 06/16/2026 14:48 | 100 | 118.91 |
| 06/16/2026 14:48 | 100 | 118.93 |
| 06/16/2026 14:48 | 100 | 118.95 |
| 06/16/2026 14:48 | 97 | 119.04 |
| 06/16/2026 14:47 | 2 | 119.00 |
| 06/16/2026 14:47 | 1 | 119.00 |
| 06/16/2026 14:47 | 2 | 119.00 |
| 06/16/2026 14:47 | 150 | 119.00 |
| 06/16/2026 14:47 | 42 | 119.00 |
| 06/16/2026 14:47 | 20 | 119.00 |
| 06/16/2026 14:47 | 10 | 119.00 |
| 06/16/2026 14:47 | 1 | 119.00 |
| 06/16/2026 14:47 | 75 | 119.00 |
| 06/16/2026 14:47 | 1 | 119.00 |
| 06/16/2026 14:47 | 24 | 119.00 |
| 06/16/2026 14:47 | 3 | 119.00 |
| 06/16/2026 14:47 | 5 | 119.00 |
| 06/16/2026 14:47 | 4 | 119.01 |
| 06/16/2026 14:47 | 10 | 119.10 |
| 06/16/2026 14:47 | 63 | 119.10 |
| 06/16/2026 14:46 | 20 | 119.29 |
| 06/16/2026 14:46 | 78 | 119.28 |
| 06/16/2026 14:46 | 22 | 119.28 |
| 06/16/2026 14:46 | 37 | 119.10 |
| 06/16/2026 14:46 | 3 | 119.10 |
| 06/16/2026 14:46 | 10 | 119.12 |
| 06/16/2026 14:46 | 19 | 119.12 |
| 06/16/2026 14:46 | 11 | 119.12 |
| 06/16/2026 14:46 | 89 | 119.17 |
| 06/16/2026 14:46 | 100 | 119.17 |
| 06/16/2026 14:46 | 108 | 119.17 |
| 06/16/2026 14:46 | 100 | 119.22 |
| 06/16/2026 14:46 | 10 | 119.30 |
| 06/16/2026 14:46 | 400 | 119.30 |
| 06/16/2026 14:46 | 100 | 119.32 |
| 06/16/2026 14:45 | 119 | 119.39 |
| 06/16/2026 14:45 | 25 | 119.39 |
| 06/16/2026 14:45 | 25 | 119.39 |
| 06/16/2026 14:45 | 25 | 119.39 |
| 06/16/2026 14:45 | 25 | 119.39 |
| 06/16/2026 14:45 | 25 | 119.39 |
| 06/16/2026 14:45 | 25 | 119.39 |
| 06/16/2026 14:45 | 25 | 119.39 |
| 06/16/2026 14:45 | 25 | 119.39 |
| 06/16/2026 14:44 | 100 | 119.60 |
| 06/16/2026 14:44 | 100 | 119.61 |
| 06/16/2026 14:44 | 100 | 119.63 |
| 06/16/2026 14:43 | 44 | 119.62 |
| 06/16/2026 14:43 | 25 | 119.75 |
| 06/16/2026 14:43 | 25 | 119.75 |
| 06/16/2026 14:42 | 32 | 119.93 |
| 06/16/2026 14:42 | 100 | 119.75 |
| 06/16/2026 14:42 | 100 | 119.75 |
| 06/16/2026 14:42 | 100 | 119.77 |
| 06/16/2026 14:42 | 100 | 119.79 |
| 06/16/2026 14:42 | 100 | 119.81 |
| 06/16/2026 14:42 | 100 | 119.83 |
| 06/16/2026 14:42 | 100 | 119.93 |
| 06/16/2026 14:42 | 25 | 119.87 |
| 06/16/2026 14:41 | 50 | 119.98 |
| 06/16/2026 14:40 | 9 | 119.98 |
| 06/16/2026 14:40 | 25 | 119.75 |
| 06/16/2026 14:40 | 25 | 119.75 |
| 06/16/2026 14:40 | 25 | 119.75 |
| 06/16/2026 14:40 | 25 | 119.75 |
| 06/16/2026 14:39 | 25 | 119.75 |
| 06/16/2026 14:39 | 68 | 119.85 |
| 06/16/2026 14:39 | 10 | 119.85 |
| 06/16/2026 14:39 | 200 | 119.75 |
| 06/16/2026 14:38 | 27 | 120.05 |
| 06/16/2026 14:38 | 200 | 120.02 |
| 06/16/2026 14:38 | 100 | 120.02 |
| 06/16/2026 14:38 | 1674 | 120.00 |
| 06/16/2026 14:38 | 142 | 120.00 |
| 06/16/2026 14:38 | 100 | 120.04 |
| 06/16/2026 14:38 | 48 | 120.04 |
| 06/16/2026 14:38 | 52 | 120.04 |
| 06/16/2026 14:38 | 80 | 120.06 |
| 06/16/2026 14:38 | 100 | 120.10 |
| 06/16/2026 14:38 | 100 | 120.12 |
| 06/16/2026 14:38 | 60 | 120.14 |
| 06/16/2026 14:38 | 60 | 120.15 |
| 06/16/2026 14:38 | 100 | 120.20 |
| 06/16/2026 14:38 | 700 | 120.20 |
| 06/16/2026 14:38 | 100 | 120.20 |
| 06/16/2026 14:38 | 100 | 120.19 |
| 06/16/2026 14:38 | 100 | 120.19 |
| 06/16/2026 14:37 | 100 | 120.18 |
| 06/16/2026 14:37 | 100 | 120.10 |
| 06/16/2026 14:37 | 59 | 120.11 |
| 06/16/2026 14:37 | 80 | 120.12 |
| 06/16/2026 14:37 | 80 | 120.12 |
| 06/16/2026 14:37 | 80 | 120.13 |
| 06/16/2026 14:37 | 25 | 120.20 |
| 06/16/2026 14:37 | 100 | 120.20 |
| 06/16/2026 14:37 | 100 | 120.20 |
| 06/16/2026 14:37 | 100 | 120.19 |
| 06/16/2026 14:37 | 8 | 120.18 |
| 06/16/2026 14:36 | 25 | 120.29 |
| 06/16/2026 14:35 | 10 | 120.29 |
| 06/16/2026 14:35 | 10 | 120.40 |
| 06/16/2026 14:35 | 17 | 120.40 |
| 06/16/2026 14:35 | 31 | 120.40 |
| 06/16/2026 14:35 | 60 | 120.39 |
| 06/16/2026 14:35 | 100 | 120.39 |
| 06/16/2026 14:35 | 10 | 120.39 |
| 06/16/2026 14:35 | 99 | 120.28 |
| 06/16/2026 14:35 | 174 | 120.28 |
| 06/16/2026 14:35 | 25 | 120.28 |
| 06/16/2026 14:35 | 58 | 120.28 |
| 06/16/2026 14:35 | 53 | 120.20 |
| 06/16/2026 14:35 | 75 | 120.20 |
| 06/16/2026 14:35 | 25 | 120.20 |
| 06/16/2026 14:35 | 100 | 120.20 |
| 06/16/2026 14:35 | 1147 | 120.20 |
| 06/16/2026 14:35 | 100 | 120.20 |
| 06/16/2026 14:35 | 20 | 120.10 |
| 06/16/2026 14:35 | 80 | 120.11 |
| 06/16/2026 14:35 | 75 | 120.20 |
| 06/16/2026 14:35 | 25 | 120.20 |
| 06/16/2026 14:34 | 30 | 120.10 |
| 06/16/2026 14:33 | 142 | 120.00 |
| 06/16/2026 14:33 | 300 | 120.00 |
| 06/16/2026 14:33 | 300 | 120.00 |
| 06/16/2026 14:33 | 300 | 120.00 |
| 06/16/2026 14:33 | 300 | 120.00 |
| 06/16/2026 14:33 | 150 | 120.15 |
| 06/16/2026 14:33 | 50 | 120.15 |
| 06/16/2026 14:33 | 47 | 120.30 |
| 06/16/2026 14:33 | 8 | 120.30 |
| 06/16/2026 14:33 | 41 | 120.30 |
| 06/16/2026 14:33 | 4 | 120.29 |
| 06/16/2026 14:32 | 1 | 120.29 |
| 06/16/2026 14:32 | 1 | 120.29 |
| 06/16/2026 14:32 | 1 | 120.29 |
| 06/16/2026 14:32 | 1 | 120.29 |
| 06/16/2026 14:32 | 1 | 120.29 |
| 06/16/2026 14:32 | 1 | 120.29 |
| 06/16/2026 14:32 | 30 | 120.29 |
| 06/16/2026 14:32 | 10 | 120.29 |
| 06/16/2026 14:32 | 60 | 120.26 |
| 06/16/2026 14:32 | 100 | 120.00 |
| 06/16/2026 14:32 | 15 | 120.09 |
| 06/16/2026 14:32 | 1 | 120.37 |
| 06/16/2026 14:32 | 1 | 120.38 |
| 06/16/2026 14:32 | 1 | 120.38 |
| 06/16/2026 14:32 | 2 | 120.38 |
| 06/16/2026 14:32 | 3 | 120.39 |
| 06/16/2026 14:32 | 39 | 120.35 |
| 06/16/2026 14:32 | 60 | 120.33 |
| 06/16/2026 14:32 | 40 | 120.08 |
| 06/16/2026 14:32 | 60 | 120.09 |
| 06/16/2026 14:32 | 1 | 120.39 |
| 06/16/2026 14:32 | 1 | 120.39 |
| 06/16/2026 14:32 | 1 | 120.39 |
| 06/16/2026 14:32 | 6 | 120.34 |
| 06/16/2026 14:32 | 60 | 120.33 |
| 06/16/2026 14:32 | 34 | 120.32 |
| 06/16/2026 14:31 | 26 | 120.32 |
| 06/16/2026 14:31 | 80 | 120.30 |
| 06/16/2026 14:31 | 300 | 120.00 |
| 06/16/2026 14:31 | 1005 | 120.00 |
| 06/16/2026 14:31 | 1500 | 120.00 |
| 06/16/2026 14:31 | 500 | 120.00 |
| 06/16/2026 14:31 | 2 | 119.94 |
| 06/16/2026 14:31 | 91 | 120.00 |
| 06/16/2026 14:31 | 91 | 120.00 |
| 06/16/2026 14:31 | 1 | 119.99 |
| 06/16/2026 14:31 | 8 | 119.95 |
| 06/16/2026 14:31 | 8 | 119.95 |
| 06/16/2026 14:31 | 780 | 119.70 |
| 06/16/2026 14:31 | 30 | 119.70 |
| 06/16/2026 14:31 | 80 | 119.75 |
| 06/16/2026 14:31 | 100 | 119.79 |
| 06/16/2026 14:31 | 105 | 119.75 |
| 06/16/2026 14:31 | 100 | 119.75 |
| 06/16/2026 14:31 | 198 | 119.74 |
| 06/16/2026 14:31 | 100 | 119.74 |
| 06/16/2026 14:31 | 10 | 119.74 |
| 06/16/2026 14:30 | 18 | 119.78 |
| 06/16/2026 14:30 | 10 | 119.77 |
| 06/16/2026 14:29 | 7 | 119.57 |
| 06/16/2026 14:29 | 25 | 119.57 |
| 06/16/2026 14:29 | 100 | 119.57 |
| 06/16/2026 14:27 | 25 | 119.56 |
| 06/16/2026 14:27 | 25 | 119.56 |
| 06/16/2026 14:27 | 25 | 119.56 |
| 06/16/2026 14:27 | 25 | 119.56 |
| 06/16/2026 14:27 | 25 | 119.56 |
| 06/16/2026 14:27 | 25 | 119.56 |
| 06/16/2026 14:27 | 25 | 119.56 |
| 06/16/2026 14:27 | 25 | 119.56 |
| 06/16/2026 14:26 | 20 | 119.50 |
| 06/16/2026 14:24 | 25 | 119.38 |
| 06/16/2026 14:24 | 3 | 119.17 |
| 06/16/2026 14:24 | 25 | 119.37 |
| 06/16/2026 14:24 | 12 | 119.19 |
| 06/16/2026 14:24 | 20 | 119.25 |
| 06/16/2026 14:24 | 100 | 119.25 |
| 06/16/2026 14:24 | 50 | 119.27 |
| 06/16/2026 14:24 | 300 | 119.27 |
| 06/16/2026 14:24 | 100 | 119.31 |
| 06/16/2026 14:24 | 9 | 119.31 |
| 06/16/2026 14:24 | 1 | 119.31 |
| 06/16/2026 14:24 | 10 | 119.32 |
| 06/16/2026 14:24 | 100 | 119.34 |
| 06/16/2026 14:24 | 85 | 119.36 |
| 06/16/2026 14:24 | 1 | 119.36 |
| 06/16/2026 14:24 | 1 | 119.36 |
| 06/16/2026 14:24 | 2 | 119.36 |
| 06/16/2026 14:24 | 4 | 119.36 |
| 06/16/2026 14:24 | 3 | 119.36 |
| 06/16/2026 14:24 | 4 | 119.36 |
| 06/16/2026 14:24 | 25 | 119.54 |
| 06/16/2026 14:24 | 19 | 119.31 |
| 06/16/2026 14:24 | 10 | 119.32 |
| 06/16/2026 14:24 | 100 | 119.51 |
| 06/16/2026 14:24 | 9 | 119.51 |
| 06/16/2026 14:24 | 1 | 119.51 |
| 06/16/2026 14:24 | 3 | 119.51 |
| 06/16/2026 14:24 | 10 | 119.52 |
| 06/16/2026 14:24 | 56 | 119.57 |
| 06/16/2026 14:24 | 80 | 119.57 |
| 06/16/2026 14:24 | 4 | 119.57 |
| 06/16/2026 14:24 | 80 | 119.57 |
| 06/16/2026 14:24 | 80 | 119.57 |
| 06/16/2026 14:24 | 6 | 119.60 |
| 06/16/2026 14:24 | 1 | 119.60 |
| 06/16/2026 14:24 | 2 | 119.60 |
| 06/16/2026 14:24 | 17 | 119.60 |
| 06/16/2026 14:24 | 7 | 119.61 |
| 06/16/2026 14:24 | 3 | 119.61 |
| 06/16/2026 14:24 | 23 | 119.62 |
| 06/16/2026 14:24 | 26 | 119.62 |
| 06/16/2026 14:24 | 26 | 119.62 |
| 06/16/2026 14:24 | 25 | 119.62 |
| 06/16/2026 14:24 | 47 | 119.64 |
| 06/16/2026 14:24 | 283 | 119.77 |
| 06/16/2026 14:23 | 1 | 119.77 |
| 06/16/2026 14:23 | 2 | 119.77 |
| 06/16/2026 14:23 | 2 | 119.77 |
| 06/16/2026 14:23 | 4 | 119.77 |
| 06/16/2026 14:22 | 2 | 119.90 |
| 06/16/2026 14:21 | 8 | 119.77 |
| 06/16/2026 14:20 | 4 | 119.86 |
| 06/16/2026 14:20 | 500 | 120.00 |
| 06/16/2026 14:20 | 1 | 120.00 |
| 06/16/2026 14:20 | 10 | 120.00 |
| 06/16/2026 14:20 | 78 | 120.01 |
| 06/16/2026 14:20 | 11 | 120.01 |
| 06/16/2026 14:20 | 11 | 120.01 |
| 06/16/2026 14:20 | 80 | 120.02 |
| 06/16/2026 14:20 | 50 | 120.05 |
| 06/16/2026 14:20 | 4 | 120.11 |
| 06/16/2026 14:20 | 11 | 120.13 |
| 06/16/2026 14:20 | 4 | 120.13 |
| 06/16/2026 14:20 | 4 | 120.13 |
| 06/16/2026 14:20 | 1 | 120.13 |
| 06/16/2026 14:20 | 60 | 120.13 |
| 06/16/2026 14:20 | 4 | 120.13 |
| 06/16/2026 14:20 | 4 | 120.13 |
| 06/16/2026 14:20 | 4 | 120.13 |
| 06/16/2026 14:20 | 4 | 120.13 |
| 06/16/2026 14:20 | 4 | 120.13 |
| 06/16/2026 14:20 | 16 | 120.22 |
| 06/16/2026 14:20 | 4 | 120.22 |
| 06/16/2026 14:19 | 100 | 120.25 |
| 06/16/2026 14:19 | 100 | 120.25 |
| 06/16/2026 14:19 | 50 | 120.26 |
| 06/16/2026 14:19 | 50 | 120.26 |
| 06/16/2026 14:19 | 50 | 120.26 |
| 06/16/2026 14:19 | 219 | 120.26 |
| 06/16/2026 14:19 | 100 | 120.26 |
| 06/16/2026 14:19 | 75 | 120.26 |
| 06/16/2026 14:19 | 25 | 120.26 |
| 06/16/2026 14:19 | 49 | 120.26 |
| 06/16/2026 14:19 | 50 | 120.26 |
| 06/16/2026 14:19 | 50 | 120.26 |
| 06/16/2026 14:19 | 50 | 120.26 |
| 06/16/2026 14:19 | 50 | 120.26 |
| 06/16/2026 14:19 | 100 | 120.26 |
| 06/16/2026 14:19 | 294 | 120.26 |
| 06/16/2026 14:19 | 100 | 120.26 |
| 06/16/2026 14:19 | 80 | 120.22 |
| 06/16/2026 14:19 | 100 | 120.25 |
| 06/16/2026 14:19 | 2 | 120.25 |
| 06/16/2026 14:19 | 385 | 120.26 |
| 06/16/2026 14:19 | 1 | 120.51 |
| 06/16/2026 14:18 | 78 | 120.55 |
| 06/16/2026 14:18 | 10 | 120.54 |
| 06/16/2026 14:17 | 100 | 120.27 |
| 06/16/2026 14:17 | 8 | 120.25 |
| 06/16/2026 14:17 | 10 | 120.26 |
| 06/16/2026 14:16 | 100 | 120.20 |
| 06/16/2026 14:16 | 86 | 120.67 |
| 06/16/2026 14:16 | 14 | 120.67 |
| 06/16/2026 14:16 | 100 | 120.67 |
| 06/16/2026 14:16 | 100 | 120.62 |
| 06/16/2026 14:16 | 2 | 120.42 |
| 06/16/2026 14:16 | 8 | 120.47 |
| 06/16/2026 14:16 | 1 | 120.47 |
| 06/16/2026 14:14 | 100 | 120.55 |
| 06/16/2026 14:14 | 5 | 120.65 |
| 06/16/2026 14:14 | 100 | 120.65 |
| 06/16/2026 14:14 | 120 | 120.64 |
| 06/16/2026 14:14 | 50 | 120.63 |
| 06/16/2026 14:14 | 58 | 120.61 |
| 06/16/2026 14:14 | 100 | 120.20 |
| 06/16/2026 14:14 | 197 | 120.26 |
| 06/16/2026 14:14 | 25 | 120.42 |
| 06/16/2026 14:11 | 68 | 120.85 |
| 06/16/2026 14:11 | 100 | 120.84 |
| 06/16/2026 14:11 | 120 | 120.84 |
| 06/16/2026 14:11 | 12 | 120.82 |
| 06/16/2026 14:11 | 200 | 120.75 |
| 06/16/2026 14:11 | 190 | 121.00 |
| 06/16/2026 14:11 | 10 | 120.99 |
| 06/16/2026 14:11 | 100 | 120.98 |
| 06/16/2026 14:11 | 100 | 120.98 |
| 06/16/2026 14:11 | 100 | 120.97 |
| 06/16/2026 14:11 | 100 | 120.93 |
| 06/16/2026 14:11 | 44 | 121.00 |
| 06/16/2026 14:11 | 100 | 120.99 |
| 06/16/2026 14:11 | 100 | 120.92 |
| 06/16/2026 14:11 | 146 | 121.00 |
| 06/16/2026 14:11 | 200 | 121.00 |
| 06/16/2026 14:11 | 100 | 121.00 |
| 06/16/2026 14:11 | 10 | 121.00 |
| 06/16/2026 14:11 | 654 | 121.00 |
| 06/16/2026 14:11 | 346 | 121.00 |
| 06/16/2026 14:11 | 10 | 120.99 |
| 06/16/2026 14:11 | 100 | 120.99 |
| 06/16/2026 14:11 | 100 | 121.00 |
| 06/16/2026 14:11 | 1000 | 121.00 |
| 06/16/2026 14:11 | 24 | 121.00 |
| 06/16/2026 14:11 | 76 | 121.00 |
| 06/16/2026 14:11 | 100 | 120.99 |
| 06/16/2026 14:11 | 40 | 120.95 |
| 06/16/2026 14:09 | 30 | 120.95 |
| 06/16/2026 14:07 | 1 | 120.76 |
| 06/16/2026 14:07 | 2 | 120.76 |
| 06/16/2026 14:07 | 3 | 120.76 |
| 06/16/2026 14:07 | 4 | 120.77 |
| 06/16/2026 14:07 | 1 | 120.82 |
| 06/16/2026 14:07 | 1 | 120.95 |
| 06/16/2026 14:06 | 2 | 120.97 |
| 06/16/2026 14:06 | 68 | 121.00 |
| 06/16/2026 14:05 | 10 | 121.00 |
| 06/16/2026 14:05 | 90 | 121.00 |
| 06/16/2026 14:04 | 31 | 121.18 |
| 06/16/2026 14:04 | 182 | 120.97 |
| 06/16/2026 14:04 | 25 | 120.97 |
| 06/16/2026 14:04 | 12 | 121.00 |
| 06/16/2026 14:04 | 23 | 121.00 |
| 06/16/2026 14:04 | 12 | 121.01 |
| 06/16/2026 14:04 | 10 | 121.00 |
| 06/16/2026 14:04 | 90 | 121.15 |
| 06/16/2026 14:04 | 10 | 121.12 |
| 06/16/2026 14:03 | 100 | 121.25 |
| 06/16/2026 14:02 | 100 | 121.07 |
| 06/16/2026 14:02 | 40 | 121.00 |
| 06/16/2026 14:02 | 50 | 121.00 |
| 06/16/2026 14:02 | 20 | 121.05 |
| 06/16/2026 14:02 | 80 | 121.02 |
| 06/16/2026 14:02 | 8 | 121.00 |
| 06/16/2026 14:02 | 12 | 120.99 |
| 06/16/2026 14:02 | 88 | 120.99 |
| 06/16/2026 14:02 | 79 | 120.99 |
| 06/16/2026 14:02 | 21 | 120.99 |
| 06/16/2026 14:02 | 23 | 120.99 |
| 06/16/2026 14:02 | 5 | 120.99 |
| 06/16/2026 14:02 | 39 | 120.99 |
| 06/16/2026 14:01 | 33 | 120.99 |
| 06/16/2026 14:01 | 32 | 120.85 |
| 06/16/2026 14:00 | 20 | 120.75 |
| 06/16/2026 14:00 | 80 | 120.66 |
| 06/16/2026 14:00 | 30 | 120.84 |
| 06/16/2026 14:00 | 10 | 120.78 |
| 06/16/2026 14:00 | 60 | 120.78 |
| 06/16/2026 14:00 | 6 | 120.55 |
| 06/16/2026 14:00 | 25 | 120.64 |
| 06/16/2026 14:00 | 25 | 120.67 |
| 06/16/2026 14:00 | 25 | 120.70 |
| 06/16/2026 14:00 | 80 | 120.84 |
| 06/16/2026 14:00 | 1 | 120.84 |
| 06/16/2026 14:00 | 100 | 120.68 |
| 06/16/2026 13:58 | 100 | 120.85 |
| 06/16/2026 13:56 | 100 | 120.78 |
| 06/16/2026 13:54 | 17 | 120.76 |
| 06/16/2026 13:54 | 1758 | 120.60 |
| 06/16/2026 13:53 | 33 | 120.50 |
| 06/16/2026 13:53 | 10 | 120.49 |
| 06/16/2026 13:53 | 5 | 120.35 |
| 06/16/2026 13:53 | 9 | 120.28 |
| 06/16/2026 13:53 | 15 | 120.28 |
| 06/16/2026 13:53 | 15 | 120.28 |
| 06/16/2026 13:53 | 15 | 120.28 |
| 06/16/2026 13:53 | 15 | 120.28 |
| 06/16/2026 13:53 | 15 | 120.30 |
| 06/16/2026 13:53 | 116 | 120.30 |
| 06/16/2026 13:53 | 100 | 120.15 |
| 06/16/2026 13:53 | 25 | 120.15 |
| 06/16/2026 13:52 | 30 | 120.35 |
| 06/16/2026 13:52 | 10 | 120.34 |
| 06/16/2026 13:52 | 60 | 120.33 |
| 06/16/2026 13:52 | 100 | 120.30 |
| 06/16/2026 13:52 | 10 | 120.30 |
| 06/16/2026 13:51 | 60 | 120.30 |
| 06/16/2026 13:51 | 100 | 120.35 |
| 06/16/2026 13:51 | 20 | 120.15 |
| 06/16/2026 13:51 | 100 | 120.15 |
| 06/16/2026 13:51 | 100 | 120.15 |
| 06/16/2026 13:51 | 100 | 120.15 |
| 06/16/2026 13:51 | 100 | 120.15 |
| 06/16/2026 13:51 | 74 | 120.15 |
| 06/16/2026 13:51 | 26 | 120.15 |
| 06/16/2026 13:51 | 100 | 120.15 |
| 06/16/2026 13:51 | 80 | 120.15 |
| 06/16/2026 13:51 | 50 | 120.15 |
| 06/16/2026 13:51 | 50 | 120.15 |
| 06/16/2026 13:51 | 50 | 120.15 |
| 06/16/2026 13:51 | 100 | 120.15 |
| 06/16/2026 13:51 | 100 | 120.15 |
| 06/16/2026 13:51 | 100 | 120.15 |
| 06/16/2026 13:51 | 100 | 120.15 |
| 06/16/2026 13:51 | 80 | 120.15 |
| 06/16/2026 13:51 | 20 | 120.15 |
| 06/16/2026 13:50 | 100 | 120.13 |
| 06/16/2026 13:50 | 100 | 120.15 |
| 06/16/2026 13:50 | 100 | 120.15 |
| 06/16/2026 13:50 | 100 | 120.15 |
| 06/16/2026 13:50 | 100 | 120.15 |
| 06/16/2026 13:50 | 50 | 120.15 |
| 06/16/2026 13:50 | 100 | 120.15 |
| 06/16/2026 13:50 | 100 | 120.15 |
| 06/16/2026 13:50 | 8 | 120.39 |
| 06/16/2026 13:50 | 80 | 120.35 |
| 06/16/2026 13:50 | 12 | 120.25 |
| 06/16/2026 13:50 | 25 | 120.12 |
| 06/16/2026 13:49 | 73 | 120.23 |
| 06/16/2026 13:49 | 60 | 120.21 |
| 06/16/2026 13:49 | 60 | 120.20 |
| 06/16/2026 13:49 | 80 | 120.18 |
| 06/16/2026 13:49 | 80 | 120.17 |
| 06/16/2026 13:49 | 80 | 120.10 |
| 06/16/2026 13:49 | 25 | 120.05 |
| 06/16/2026 13:49 | 2 | 120.00 |
| 06/16/2026 13:49 | 10 | 120.00 |
| 06/16/2026 13:49 | 200 | 120.00 |
| 06/16/2026 13:49 | 5 | 120.00 |
| 06/16/2026 13:49 | 25 | 120.00 |
| 06/16/2026 13:49 | 30 | 120.00 |
| 06/16/2026 13:49 | 5 | 120.00 |
| 06/16/2026 13:49 | 100 | 120.01 |
| 06/16/2026 13:49 | 23 | 120.00 |
| 06/16/2026 13:49 | 10 | 120.00 |
| 06/16/2026 13:49 | 4 | 120.00 |
| 06/16/2026 13:49 | 100 | 120.01 |
| 06/16/2026 13:49 | 100 | 120.01 |
| 06/16/2026 13:49 | 75 | 120.13 |
| 06/16/2026 13:49 | 25 | 120.13 |
| 06/16/2026 13:49 | 2485 | 120.20 |
| 06/16/2026 13:49 | 100 | 120.20 |
| 06/16/2026 13:49 | 75 | 120.20 |
| 06/16/2026 13:49 | 25 | 120.20 |
| 06/16/2026 13:49 | 500 | 120.20 |
| 06/16/2026 13:49 | 100 | 120.20 |
| 06/16/2026 13:49 | 35 | 120.20 |
| 06/16/2026 13:49 | 65 | 120.20 |
| 06/16/2026 13:49 | 35 | 120.23 |
| 06/16/2026 13:49 | 100 | 120.30 |
| 06/16/2026 13:49 | 35 | 120.21 |
| 06/16/2026 13:49 | 100 | 120.19 |
| 06/16/2026 13:49 | 100 | 120.13 |
| 06/16/2026 13:49 | 60 | 120.13 |
| 06/16/2026 13:49 | 5 | 120.16 |
| 06/16/2026 13:49 | 25 | 120.16 |
| 06/16/2026 13:49 | 25 | 120.16 |
| 06/16/2026 13:49 | 25 | 120.16 |
| 06/16/2026 13:49 | 40 | 120.13 |
| 06/16/2026 13:49 | 74 | 120.13 |
| 06/16/2026 13:49 | 60 | 120.16 |
| 06/16/2026 13:49 | 1 | 120.13 |
| 06/16/2026 13:49 | 25 | 120.13 |
| 06/16/2026 13:49 | 100 | 120.20 |
| 06/16/2026 13:49 | 60 | 120.22 |
| 06/16/2026 13:49 | 60 | 120.22 |
| 06/16/2026 13:49 | 25 | 120.22 |
| 06/16/2026 13:49 | 17 | 120.50 |
| 06/16/2026 13:49 | 155 | 120.51 |
| 06/16/2026 13:49 | 188 | 120.54 |
| 06/16/2026 13:49 | 73 | 120.71 |
| 06/16/2026 13:49 | 22 | 120.71 |
| 06/16/2026 13:49 | 77 | 120.71 |
| 06/16/2026 13:49 | 23 | 120.71 |
| 06/16/2026 13:49 | 12 | 120.71 |
| 06/16/2026 13:49 | 100 | 120.71 |
| 06/16/2026 13:49 | 100 | 120.71 |
| 06/16/2026 13:49 | 19 | 120.71 |
| 06/16/2026 13:49 | 81 | 120.71 |
| 06/16/2026 13:49 | 19 | 120.71 |
| 06/16/2026 13:49 | 81 | 120.71 |
| 06/16/2026 13:48 | 90 | 120.72 |
| 06/16/2026 13:47 | 24 | 120.60 |
| 06/16/2026 13:47 | 25 | 120.60 |
| 06/16/2026 13:47 | 25 | 120.60 |
| 06/16/2026 13:47 | 1 | 120.60 |
| 06/16/2026 13:47 | 25 | 120.60 |
| 06/16/2026 13:47 | 20 | 120.88 |
| 06/16/2026 13:47 | 80 | 120.87 |
| 06/16/2026 13:47 | 100 | 120.85 |
| 06/16/2026 13:47 | 2180 | 121.00 |
| 06/16/2026 13:47 | 100 | 121.00 |
| 06/16/2026 13:47 | 100 | 121.00 |
| 06/16/2026 13:47 | 600 | 121.00 |
| 06/16/2026 13:47 | 100 | 121.00 |
| 06/16/2026 13:47 | 206 | 121.00 |
| 06/16/2026 13:47 | 10 | 121.00 |
| 06/16/2026 13:47 | 100 | 121.01 |
| 06/16/2026 13:46 | 50 | 121.04 |
| 06/16/2026 13:46 | 60 | 121.00 |
| 06/16/2026 13:46 | 70 | 121.00 |
| 06/16/2026 13:46 | 80 | 121.01 |
| 06/16/2026 13:46 | 30 | 121.01 |
| 06/16/2026 13:46 | 80 | 121.02 |
| 06/16/2026 13:46 | 100 | 121.02 |
| 06/16/2026 13:46 | 80 | 121.06 |
| 06/16/2026 13:46 | 30 | 121.00 |
| 06/16/2026 13:46 | 500 | 121.00 |
| 06/16/2026 13:46 | 100 | 121.00 |
| 06/16/2026 13:46 | 60 | 120.99 |
| 06/16/2026 13:46 | 100 | 120.98 |
| 06/16/2026 13:45 | 36 | 120.96 |
| 06/16/2026 13:45 | 20 | 120.78 |
| 06/16/2026 13:45 | 20 | 120.95 |
| 06/16/2026 13:45 | 80 | 120.91 |
| 06/16/2026 13:45 | 25 | 121.00 |
| 06/16/2026 13:45 | 40 | 120.96 |
| 06/16/2026 13:45 | 35 | 121.00 |
| 06/16/2026 13:45 | 100 | 120.95 |
| 06/16/2026 13:45 | 5 | 121.00 |
| 06/16/2026 13:45 | 50 | 121.00 |
| 06/16/2026 13:45 | 4 | 121.01 |
| 06/16/2026 13:45 | 10 | 121.03 |
| 06/16/2026 13:45 | 25 | 121.03 |
| 06/16/2026 13:45 | 120 | 121.29 |
| 06/16/2026 13:45 | 80 | 121.27 |
| 06/16/2026 13:45 | 100 | 121.06 |
| 06/16/2026 13:45 | 100 | 121.18 |
| 06/16/2026 13:45 | 10 | 121.06 |
| 06/16/2026 13:45 | 100 | 121.06 |
| 06/16/2026 13:44 | 100 | 121.37 |
| 06/16/2026 13:44 | 10 | 121.30 |
| 06/16/2026 13:44 | 1000 | 121.30 |
| 06/16/2026 13:44 | 100 | 121.50 |
| 06/16/2026 13:44 | 100 | 121.48 |
| 06/16/2026 13:44 | 750 | 121.40 |
| 06/16/2026 13:44 | 80 | 121.42 |
| 06/16/2026 13:44 | 10 | 121.50 |
| 06/16/2026 13:44 | 7 | 121.50 |
| 06/16/2026 13:42 | 100 | 121.66 |
| 06/16/2026 13:42 | 25 | 121.56 |
| 06/16/2026 13:42 | 310 | 121.57 |
| 06/16/2026 13:42 | 25 | 121.71 |
| 06/16/2026 13:41 | 40 | 121.65 |
| 06/16/2026 13:41 | 10 | 121.80 |
| 06/16/2026 13:41 | 10 | 121.80 |
| 06/16/2026 13:41 | 40 | 121.80 |
| 06/16/2026 13:41 | 120 | 121.79 |
| 06/16/2026 13:41 | 60 | 121.76 |
| 06/16/2026 13:41 | 100 | 121.74 |
| 06/16/2026 13:41 | 60 | 121.71 |
| 06/16/2026 13:41 | 1023 | 121.50 |
| 06/16/2026 13:41 | 200 | 121.50 |
| 06/16/2026 13:41 | 400 | 121.50 |
| 06/16/2026 13:41 | 21 | 121.60 |
| 06/16/2026 13:41 | 10 | 121.60 |
| 06/16/2026 13:41 | 100 | 121.60 |
| 06/16/2026 13:41 | 82 | 121.60 |
| 06/16/2026 13:41 | 100 | 121.60 |
| 06/16/2026 13:41 | 10 | 121.60 |
| 06/16/2026 13:41 | 43 | 121.60 |
| 06/16/2026 13:41 | 57 | 121.60 |
| 06/16/2026 13:41 | 100 | 121.98 |
| 06/16/2026 13:41 | 40 | 121.92 |
| 06/16/2026 13:41 | 60 | 121.95 |
| 06/16/2026 13:41 | 40 | 121.95 |
| 06/16/2026 13:41 | 60 | 121.96 |
| 06/16/2026 13:41 | 25 | 122.01 |
| 06/16/2026 13:41 | 150 | 122.00 |
| 06/16/2026 13:40 | 10 | 122.06 |
| 06/16/2026 13:39 | 20 | 122.02 |
| 06/16/2026 13:39 | 80 | 122.03 |
| 06/16/2026 13:37 | 10 | 122.30 |
| 06/16/2026 13:37 | 143 | 122.00 |
| 06/16/2026 13:37 | 100 | 122.00 |
| 06/16/2026 13:37 | 10 | 122.00 |
| 06/16/2026 13:37 | 63 | 122.00 |
| 06/16/2026 13:37 | 10 | 122.00 |
| 06/16/2026 13:37 | 384 | 122.00 |
| 06/16/2026 13:37 | 100 | 121.94 |
| 06/16/2026 13:37 | 60 | 121.94 |
| 06/16/2026 13:37 | 10 | 121.94 |
| 06/16/2026 13:37 | 15 | 121.94 |
| 06/16/2026 13:35 | 10 | 121.80 |
| 06/16/2026 13:35 | 16 | 121.80 |
| 06/16/2026 13:35 | 17 | 121.77 |
| 06/16/2026 13:34 | 100 | 121.80 |
| 06/16/2026 13:34 | 790 | 121.70 |
| 06/16/2026 13:34 | 100 | 121.70 |
| 06/16/2026 13:34 | 10 | 121.70 |
| 06/16/2026 13:34 | 100 | 121.70 |
| 06/16/2026 13:33 | 100 | 121.85 |
| 06/16/2026 13:33 | 100 | 121.77 |
| 06/16/2026 13:33 | 13 | 121.60 |
| 06/16/2026 13:33 | 10 | 121.60 |
| 06/16/2026 13:33 | 20 | 121.60 |
| 06/16/2026 13:33 | 120 | 121.61 |
| 06/16/2026 13:33 | 48 | 121.63 |
| 06/16/2026 13:33 | 52 | 121.63 |
| 06/16/2026 13:33 | 60 | 121.74 |
| 06/16/2026 13:33 | 20 | 122.01 |
| 06/16/2026 13:33 | 10 | 122.01 |
| 06/16/2026 13:33 | 100 | 122.00 |
| 06/16/2026 13:33 | 200 | 122.00 |
| 06/16/2026 13:33 | 100 | 122.00 |
| 06/16/2026 13:33 | 1 | 122.19 |
| 06/16/2026 13:33 | 1 | 122.19 |
| 06/16/2026 13:33 | 1 | 122.19 |
| 06/16/2026 13:33 | 1 | 122.19 |
| 06/16/2026 13:33 | 2 | 122.19 |
| 06/16/2026 13:33 | 2 | 122.19 |
| 06/16/2026 13:33 | 3 | 122.19 |
| 06/16/2026 13:33 | 3 | 122.19 |
| 06/16/2026 13:33 | 4 | 122.19 |
| 06/16/2026 13:33 | 5 | 122.19 |
| 06/16/2026 13:33 | 6 | 122.19 |
| 06/16/2026 13:33 | 8 | 122.20 |
| 06/16/2026 13:33 | 10 | 122.20 |
| 06/16/2026 13:33 | 1 | 122.14 |
| 06/16/2026 13:33 | 12 | 122.00 |
| 06/16/2026 13:33 | 7 | 122.00 |
| 06/16/2026 13:33 | 10 | 122.00 |
| 06/16/2026 13:33 | 3 | 122.01 |
| 06/16/2026 13:33 | 80 | 122.02 |
| 06/16/2026 13:33 | 13 | 122.20 |
| 06/16/2026 13:33 | 99 | 122.05 |
| 06/16/2026 13:33 | 1 | 122.05 |
| 06/16/2026 13:33 | 48 | 122.01 |
| 06/16/2026 13:33 | 80 | 122.02 |
| 06/16/2026 13:33 | 80 | 122.04 |
| 06/16/2026 13:33 | 80 | 122.07 |
| 06/16/2026 13:33 | 10 | 122.20 |
| 06/16/2026 13:33 | 10 | 122.20 |
| 06/16/2026 13:33 | 90 | 122.20 |
| 06/16/2026 13:31 | 25 | 122.11 |
| 06/16/2026 13:30 | 343 | 122.50 |
| 06/16/2026 13:30 | 100 | 122.49 |
| 06/16/2026 13:30 | 80 | 122.46 |
| 06/16/2026 13:30 | 60 | 122.44 |
| 06/16/2026 13:30 | 100 | 122.44 |
| 06/16/2026 13:30 | 80 | 122.43 |
| 06/16/2026 13:30 | 120 | 122.42 |
| 06/16/2026 13:30 | 74 | 122.40 |
| 06/16/2026 13:30 | 20 | 122.00 |
| 06/16/2026 13:30 | 80 | 122.05 |
| 06/16/2026 13:30 | 160 | 122.00 |
| 06/16/2026 13:30 | 100 | 122.00 |
| 06/16/2026 13:30 | 10 | 122.00 |
| 06/16/2026 13:30 | 10 | 122.00 |
| 06/16/2026 13:30 | 100 | 122.01 |
| 06/16/2026 13:30 | 100 | 122.01 |
| 06/16/2026 13:30 | 80 | 122.02 |
| 06/16/2026 13:30 | 60 | 122.07 |
| 06/16/2026 13:30 | 80 | 122.15 |
| 06/16/2026 13:29 | 33 | 122.33 |
| 06/16/2026 13:29 | 67 | 122.33 |
| 06/16/2026 13:29 | 100 | 122.33 |
| 06/16/2026 13:29 | 8 | 122.35 |
| 06/16/2026 13:29 | 100 | 122.33 |
| 06/16/2026 13:29 | 96 | 122.33 |
| 06/16/2026 13:29 | 4 | 122.33 |
| 06/16/2026 13:29 | 10 | 122.33 |
| 06/16/2026 13:29 | 50 | 122.33 |
| 06/16/2026 13:29 | 50 | 122.33 |
| 06/16/2026 13:29 | 50 | 122.33 |
| 06/16/2026 13:29 | 26 | 122.40 |
| 06/16/2026 13:29 | 50 | 122.33 |
| 06/16/2026 13:29 | 10 | 122.33 |
| 06/16/2026 13:29 | 100 | 122.33 |
| 06/16/2026 13:29 | 50 | 122.33 |
| 06/16/2026 13:29 | 50 | 122.33 |
| 06/16/2026 13:29 | 10 | 122.33 |
| 06/16/2026 13:29 | 100 | 122.33 |
| 06/16/2026 13:28 | 120 | 122.00 |
| 06/16/2026 13:28 | 10 | 122.00 |
| 06/16/2026 13:28 | 488 | 122.00 |
| 06/16/2026 13:28 | 100 | 121.99 |
| 06/16/2026 13:28 | 60 | 121.95 |
| 06/16/2026 13:28 | 100 | 121.94 |
| 06/16/2026 13:28 | 60 | 121.90 |
| 06/16/2026 13:26 | 21 | 121.70 |
| 06/16/2026 13:26 | 25 | 121.70 |
| 06/16/2026 13:26 | 100 | 121.70 |
| 06/16/2026 13:26 | 76 | 121.70 |
| 06/16/2026 13:26 | 60 | 121.70 |
| 06/16/2026 13:26 | 60 | 121.70 |
| 06/16/2026 13:26 | 4 | 121.85 |
| 06/16/2026 13:26 | 39 | 121.96 |
| 06/16/2026 13:25 | 410 | 122.00 |
| 06/16/2026 13:25 | 25 | 122.00 |
| 06/16/2026 13:25 | 1 | 122.00 |
| 06/16/2026 13:25 | 1 | 122.00 |
| 06/16/2026 13:25 | 1 | 122.00 |
| 06/16/2026 13:25 | 19 | 122.00 |
| 06/16/2026 13:25 | 10 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 100 | 121.99 |
| 06/16/2026 13:25 | 19 | 122.04 |
| 06/16/2026 13:25 | 3 | 122.06 |
| 06/16/2026 13:25 | 28 | 122.06 |
| 06/16/2026 13:25 | 71 | 122.06 |
| 06/16/2026 13:25 | 25 | 122.06 |
| 06/16/2026 13:25 | 18 | 122.06 |
| 06/16/2026 13:25 | 82 | 122.06 |
| 06/16/2026 13:25 | 84 | 122.06 |
| 06/16/2026 13:25 | 10 | 122.11 |
| 06/16/2026 13:25 | 71 | 122.11 |
| 06/16/2026 13:25 | 84 | 122.10 |
| 06/16/2026 13:25 | 82 | 122.10 |
| 06/16/2026 13:25 | 100 | 122.09 |
| 06/16/2026 13:25 | 80 | 122.06 |
| 06/16/2026 13:25 | 10 | 122.05 |
| 06/16/2026 13:25 | 71 | 122.05 |
| 06/16/2026 13:25 | 1 | 122.03 |
| 06/16/2026 13:25 | 100 | 122.03 |
| 06/16/2026 13:25 | 34 | 121.98 |
| 06/16/2026 13:25 | 80 | 121.98 |
| 06/16/2026 13:25 | 60 | 121.98 |
| 06/16/2026 13:25 | 20 | 121.98 |
| 06/16/2026 13:25 | 80 | 121.98 |
| 06/16/2026 13:25 | 6 | 121.98 |
| 06/16/2026 13:25 | 120 | 121.98 |
| 06/16/2026 13:25 | 100 | 121.98 |
| 06/16/2026 13:25 | 3544 | 121.95 |
| 06/16/2026 13:25 | 1289 | 121.95 |
| 06/16/2026 13:25 | 1864 | 121.95 |
| 06/16/2026 13:25 | 43 | 121.95 |
| 06/16/2026 13:25 | 300 | 121.95 |
| 06/16/2026 13:25 | 860 | 121.95 |
| 06/16/2026 13:25 | 300 | 121.95 |
| 06/16/2026 13:25 | 300 | 121.95 |
| 06/16/2026 13:25 | 600 | 121.95 |
| 06/16/2026 13:25 | 91 | 121.95 |
| 06/16/2026 13:25 | 809 | 121.95 |
| 06/16/2026 13:25 | 24 | 121.98 |
| 06/16/2026 13:25 | 100 | 121.98 |
| 06/16/2026 13:25 | 100 | 121.98 |
| 06/16/2026 13:25 | 76 | 121.98 |
| 06/16/2026 13:25 | 100 | 121.98 |
| 06/16/2026 13:25 | 29 | 121.98 |
| 06/16/2026 13:25 | 71 | 121.98 |
| 06/16/2026 13:25 | 29 | 122.00 |
| 06/16/2026 13:25 | 50 | 122.00 |
| 06/16/2026 13:25 | 21 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 20 | 122.11 |
| 06/16/2026 13:25 | 80 | 122.10 |
| 06/16/2026 13:25 | 10 | 122.00 |
| 06/16/2026 13:25 | 1 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 22 | 122.00 |
| 06/16/2026 13:25 | 78 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 50 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 50 | 122.00 |
| 06/16/2026 13:25 | 10 | 122.00 |
| 06/16/2026 13:25 | 90 | 122.00 |
| 06/16/2026 13:25 | 10 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 50 | 122.00 |
| 06/16/2026 13:25 | 50 | 122.00 |
| 06/16/2026 13:25 | 50 | 122.00 |
| 06/16/2026 13:25 | 50 | 122.00 |
| 06/16/2026 13:25 | 50 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 400 | 122.00 |
| 06/16/2026 13:25 | 100 | 122.00 |
| 06/16/2026 13:25 | 305 | 122.00 |
| 06/16/2026 13:25 | 5 | 122.00 |
| 06/16/2026 13:25 | 232 | 122.00 |
| 06/16/2026 13:25 | 400 | 122.03 |
| 06/16/2026 13:25 | 10 | 122.03 |
| 06/16/2026 13:25 | 100 | 122.03 |
| 06/16/2026 13:25 | 80 | 122.06 |
| 06/16/2026 13:25 | 80 | 122.06 |
| 06/16/2026 13:25 | 80 | 122.07 |
| 06/16/2026 13:25 | 60 | 122.07 |
| 06/16/2026 13:25 | 52 | 122.07 |
| 06/16/2026 13:25 | 100 | 122.07 |
| 06/16/2026 13:25 | 60 | 122.08 |
| 06/16/2026 13:25 | 120 | 122.09 |
| 06/16/2026 13:25 | 50 | 122.19 |
| 06/16/2026 13:25 | 100 | 122.18 |
| 06/16/2026 13:25 | 70 | 122.14 |
| 06/16/2026 13:25 | 30 | 122.14 |
| 06/16/2026 13:25 | 50 | 122.14 |
| 06/16/2026 13:25 | 310 | 122.10 |
| 06/16/2026 13:25 | 100 | 122.10 |
| 06/16/2026 13:25 | 100 | 122.13 |
| 06/16/2026 13:25 | 80 | 122.18 |
| 06/16/2026 13:25 | 80 | 122.19 |
| 06/16/2026 13:25 | 80 | 122.22 |
| 06/16/2026 13:25 | 11 | 122.23 |
| 06/16/2026 13:25 | 10 | 122.24 |
| 06/16/2026 13:25 | 112 | 122.23 |
| 06/16/2026 13:25 | 56 | 122.26 |
| 06/16/2026 13:25 | 57 | 122.26 |
| 06/16/2026 13:25 | 43 | 122.26 |
| 06/16/2026 13:25 | 69 | 122.28 |
| 06/16/2026 13:24 | 10 | 122.18 |
| 06/16/2026 13:24 | 10 | 122.18 |
| 06/16/2026 13:23 | 69 | 122.34 |
| 06/16/2026 13:23 | 568 | 122.50 |
| 06/16/2026 13:23 | 21 | 122.48 |
| 06/16/2026 13:23 | 12 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 50 | 122.45 |
| 06/16/2026 13:23 | 50 | 122.45 |
| 06/16/2026 13:23 | 50 | 122.45 |
| 06/16/2026 13:23 | 50 | 122.45 |
| 06/16/2026 13:23 | 50 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 30 | 122.45 |
| 06/16/2026 13:23 | 70 | 122.45 |
| 06/16/2026 13:23 | 30 | 122.45 |
| 06/16/2026 13:23 | 83 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.45 |
| 06/16/2026 13:23 | 25 | 122.45 |
| 06/16/2026 13:23 | 75 | 122.45 |
| 06/16/2026 13:23 | 25 | 122.45 |
| 06/16/2026 13:23 | 100 | 122.43 |
| 06/16/2026 13:23 | 69 | 122.40 |
| 06/16/2026 13:23 | 60 | 122.37 |
| 06/16/2026 13:23 | 100 | 122.34 |
| 06/16/2026 13:23 | 68 | 122.00 |
| 06/16/2026 13:23 | 100 | 122.00 |
| 06/16/2026 13:23 | 10 | 122.00 |
| 06/16/2026 13:23 | 22 | 122.00 |
| 06/16/2026 13:23 | 100 | 122.02 |
| 06/16/2026 13:23 | 100 | 122.03 |
| 06/16/2026 13:23 | 100 | 122.05 |
| 06/16/2026 13:23 | 100 | 122.10 |
| 06/16/2026 13:23 | 78 | 122.00 |
| 06/16/2026 13:23 | 122 | 122.00 |
| 06/16/2026 13:23 | 100 | 122.01 |
| 06/16/2026 13:23 | 100 | 122.04 |
| 06/16/2026 13:23 | 100 | 122.06 |
| 06/16/2026 13:23 | 40 | 122.01 |
| 06/16/2026 13:23 | 100 | 122.02 |
| 06/16/2026 13:23 | 80 | 122.03 |
| 06/16/2026 13:23 | 100 | 122.03 |
| 06/16/2026 13:23 | 80 | 122.04 |
| 06/16/2026 13:23 | 100 | 122.10 |
| 06/16/2026 13:22 | 178 | 122.00 |
| 06/16/2026 13:22 | 100 | 122.01 |
| 06/16/2026 13:22 | 10 | 122.00 |
| 06/16/2026 13:22 | 50 | 122.00 |
| 06/16/2026 13:22 | 250 | 122.00 |
| 06/16/2026 13:22 | 60 | 122.02 |
| 06/16/2026 13:22 | 80 | 122.04 |
| 06/16/2026 13:22 | 200 | 122.04 |
| 06/16/2026 13:22 | 10 | 122.04 |
| 06/16/2026 13:22 | 100 | 122.04 |
| 06/16/2026 13:22 | 100 | 122.06 |
| 06/16/2026 13:22 | 60 | 122.06 |
| 06/16/2026 13:22 | 80 | 122.08 |
| 06/16/2026 13:22 | 100 | 122.08 |
| 06/16/2026 13:22 | 100 | 122.08 |
| 06/16/2026 13:22 | 60 | 122.09 |
| 06/16/2026 13:22 | 80 | 122.09 |
| 06/16/2026 13:20 | 25 | 122.43 |
| 06/16/2026 13:20 | 1 | 122.21 |
| 06/16/2026 13:20 | 8 | 122.14 |
| 06/16/2026 13:20 | 100 | 122.14 |
| 06/16/2026 13:20 | 8 | 122.04 |
| 06/16/2026 13:20 | 10 | 122.04 |
| 06/16/2026 13:20 | 192 | 122.04 |
| 06/16/2026 13:20 | 3 | 122.06 |
| 06/16/2026 13:20 | 25 | 122.06 |
| 06/16/2026 13:20 | 10 | 122.10 |
| 06/16/2026 13:20 | 100 | 122.10 |
| 06/16/2026 13:20 | 100 | 122.11 |
| 06/16/2026 13:20 | 100 | 122.20 |
| 06/16/2026 13:20 | 100 | 122.19 |
| 06/16/2026 13:20 | 75 | 122.11 |
| 06/16/2026 13:20 | 25 | 122.11 |
| 06/16/2026 13:20 | 100 | 122.01 |
| 06/16/2026 13:20 | 100 | 122.03 |
| 06/16/2026 13:20 | 18 | 122.13 |
| 06/16/2026 13:20 | 75 | 122.13 |
| 06/16/2026 13:20 | 25 | 122.13 |
| 06/16/2026 13:20 | 30 | 122.01 |
| 06/16/2026 13:20 | 10 | 122.02 |
| 06/16/2026 13:20 | 25 | 122.15 |
| 06/16/2026 13:20 | 30 | 122.02 |
| 06/16/2026 13:20 | 30 | 122.02 |
| 06/16/2026 13:20 | 30 | 122.02 |
| 06/16/2026 13:19 | 18 | 122.10 |
| 06/16/2026 13:19 | 25 | 122.10 |
| 06/16/2026 13:19 | 100 | 122.10 |
| 06/16/2026 13:17 | 100 | 122.36 |
| 06/16/2026 13:16 | 1 | 122.06 |
| 06/16/2026 13:16 | 2 | 122.06 |
| 06/16/2026 13:13 | 590 | 122.30 |
| 06/16/2026 13:13 | 60 | 122.32 |
| 06/16/2026 13:13 | 50 | 122.35 |
| 06/16/2026 13:12 | 14 | 122.35 |
| 06/16/2026 13:12 | 25 | 122.35 |
| 06/16/2026 13:12 | 25 | 122.35 |
| 06/16/2026 13:12 | 25 | 122.35 |
| 06/16/2026 13:12 | 25 | 122.35 |
| 06/16/2026 13:12 | 25 | 122.35 |
| 06/16/2026 13:12 | 25 | 122.35 |
| 06/16/2026 13:11 | 25 | 122.35 |
| 06/16/2026 13:11 | 25 | 122.35 |
| 06/16/2026 13:11 | 25 | 122.35 |
| 06/16/2026 13:11 | 80 | 122.55 |
| 06/16/2026 13:11 | 5 | 122.55 |
| 06/16/2026 13:11 | 80 | 122.55 |
| 06/16/2026 13:11 | 80 | 122.55 |
| 06/16/2026 13:11 | 77 | 122.55 |
| 06/16/2026 13:11 | 60 | 122.55 |
| 06/16/2026 13:11 | 60 | 122.55 |
| 06/16/2026 13:11 | 60 | 122.56 |
| 06/16/2026 13:11 | 60 | 122.59 |
| 06/16/2026 13:11 | 36 | 122.85 |
| 06/16/2026 13:11 | 75 | 122.84 |
| 06/16/2026 13:11 | 100 | 122.83 |
| 06/16/2026 13:11 | 100 | 122.82 |
| 06/16/2026 13:11 | 2 | 122.81 |
| 06/16/2026 13:11 | 60 | 122.79 |
| 06/16/2026 13:11 | 80 | 122.63 |
| 06/16/2026 13:09 | 39 | 122.50 |
| 06/16/2026 13:09 | 11 | 122.50 |
| 06/16/2026 13:09 | 3 | 122.45 |
| 06/16/2026 13:09 | 8 | 122.45 |
| 06/16/2026 13:09 | 28 | 122.45 |
| 06/16/2026 13:09 | 10 | 122.69 |
| 06/16/2026 13:09 | 60 | 122.55 |
| 06/16/2026 13:09 | 10 | 122.55 |
| 06/16/2026 13:09 | 180 | 122.55 |
| 06/16/2026 13:09 | 10 | 122.56 |
| 06/16/2026 13:07 | 10 | 122.50 |
| 06/16/2026 13:07 | 10 | 122.50 |
| 06/16/2026 13:07 | 240 | 122.50 |
| 06/16/2026 13:07 | 10 | 122.51 |
| 06/16/2026 13:05 | 1 | 122.71 |
| 06/16/2026 13:05 | 1 | 122.71 |
| 06/16/2026 13:05 | 3 | 122.71 |
| 06/16/2026 13:05 | 22 | 122.66 |
| 06/16/2026 13:05 | 7 | 122.66 |
| 06/16/2026 13:05 | 10 | 122.63 |
| 06/16/2026 13:05 | 23 | 122.63 |
| 06/16/2026 13:05 | 10 | 122.63 |
| 06/16/2026 13:05 | 10 | 122.64 |
| 06/16/2026 13:05 | 23 | 122.74 |
| 06/16/2026 13:05 | 10 | 122.74 |
| 06/16/2026 13:05 | 22 | 122.74 |
| 06/16/2026 13:05 | 25 | 122.74 |
| 06/16/2026 13:05 | 33 | 122.71 |
| 06/16/2026 13:05 | 2 | 122.85 |
| 06/16/2026 13:05 | 45 | 122.85 |
| 06/16/2026 13:05 | 30 | 122.82 |
| 06/16/2026 13:05 | 10 | 122.80 |
| 06/16/2026 13:05 | 50 | 122.78 |
| 06/16/2026 13:05 | 2 | 122.74 |
| 06/16/2026 13:05 | 25 | 122.67 |
| 06/16/2026 13:05 | 100 | 122.55 |
| 06/16/2026 13:05 | 10 | 122.47 |
| 06/16/2026 13:05 | 8 | 122.47 |
| 06/16/2026 13:05 | 10 | 122.46 |
| 06/16/2026 13:05 | 12 | 122.47 |
| 06/16/2026 13:05 | 10 | 122.39 |
| 06/16/2026 13:05 | 5 | 122.39 |
| 06/16/2026 13:05 | 8 | 122.38 |
| 06/16/2026 13:05 | 2 | 122.38 |
| 06/16/2026 13:05 | 56 | 122.39 |
| 06/16/2026 13:05 | 10 | 122.30 |
| 06/16/2026 13:05 | 10 | 122.30 |
| 06/16/2026 13:05 | 5 | 122.26 |
| 06/16/2026 13:05 | 25 | 122.20 |
| 06/16/2026 13:05 | 100 | 121.99 |
| 06/16/2026 13:05 | 10 | 122.00 |
| 06/16/2026 13:04 | 20 | 121.93 |
| 06/16/2026 13:04 | 80 | 121.93 |
| 06/16/2026 13:04 | 10 | 121.94 |
| 06/16/2026 13:04 | 10 | 121.95 |
| 06/16/2026 13:04 | 4 | 121.95 |
| 06/16/2026 13:04 | 6 | 121.95 |
| 06/16/2026 13:04 | 4 | 121.97 |
| 06/16/2026 13:04 | 25 | 121.97 |
| 06/16/2026 13:04 | 10 | 121.97 |
| 06/16/2026 13:04 | 25 | 121.97 |
| 06/16/2026 13:04 | 25 | 121.97 |
| 06/16/2026 13:04 | 25 | 121.98 |
| 06/16/2026 13:04 | 1 | 121.81 |
| 06/16/2026 13:02 | 5 | 121.98 |
| 06/16/2026 13:02 | 29 | 121.98 |
| 06/16/2026 13:01 | 100 | 121.97 |
| 06/16/2026 13:01 | 100 | 121.98 |
| 06/16/2026 13:01 | 74 | 121.99 |
| 06/16/2026 13:01 | 10 | 121.99 |
| 06/16/2026 13:01 | 4 | 121.99 |
| 06/16/2026 13:01 | 2 | 121.99 |
| 06/16/2026 13:01 | 10 | 121.98 |
| 06/16/2026 13:01 | 40 | 121.97 |
| 06/16/2026 13:01 | 60 | 121.96 |
| 06/16/2026 13:00 | 10 | 121.69 |
| 06/16/2026 13:00 | 12 | 121.69 |
| 06/16/2026 13:00 | 100 | 121.69 |
| 06/16/2026 13:00 | 90 | 121.68 |
| 06/16/2026 13:00 | 10 | 121.67 |
| 06/16/2026 13:00 | 55 | 121.59 |
| 06/16/2026 13:00 | 100 | 121.57 |
| 06/16/2026 12:59 | 100 | 121.40 |
| 06/16/2026 12:59 | 13 | 121.40 |
| 06/16/2026 12:59 | 18 | 121.40 |
| 06/16/2026 12:59 | 39 | 121.40 |
| 06/16/2026 12:59 | 43 | 121.40 |
| 06/16/2026 12:59 | 2 | 121.42 |
| 06/16/2026 12:59 | 80 | 121.42 |
| 06/16/2026 12:59 | 13 | 121.40 |
| 06/16/2026 12:59 | 24 | 121.40 |
| 06/16/2026 12:59 | 76 | 121.40 |
| 06/16/2026 12:59 | 36 | 121.40 |
| 06/16/2026 12:59 | 10 | 121.40 |
| 06/16/2026 12:59 | 26 | 121.40 |
| 06/16/2026 12:59 | 20 | 121.40 |
| 06/16/2026 12:59 | 7 | 121.40 |
| 06/16/2026 12:59 | 47 | 121.40 |
| 06/16/2026 12:59 | 48 | 121.40 |
| 06/16/2026 12:59 | 31 | 121.40 |
| 06/16/2026 12:59 | 33 | 121.40 |
| 06/16/2026 12:59 | 16 | 121.40 |
| 06/16/2026 12:59 | 20 | 121.40 |
| 06/16/2026 12:59 | 33 | 121.41 |
| 06/16/2026 12:59 | 15 | 121.43 |
| 06/16/2026 12:59 | 65 | 121.43 |
| 06/16/2026 12:59 | 47 | 121.42 |
| 06/16/2026 12:58 | 107 | 121.46 |
| 06/16/2026 12:58 | 17 | 121.43 |
| 06/16/2026 12:58 | 22 | 121.43 |
| 06/16/2026 12:58 | 73 | 121.43 |
| 06/16/2026 12:55 | 80 | 121.50 |
| 06/16/2026 12:55 | 411 | 121.50 |
| 06/16/2026 12:55 | 100 | 121.50 |
| 06/16/2026 12:55 | 12 | 121.50 |
| 06/16/2026 12:55 | 88 | 121.50 |
| 06/16/2026 12:55 | 10 | 121.52 |
| 06/16/2026 12:55 | 1 | 121.55 |
| 06/16/2026 12:55 | 1 | 121.56 |
| 06/16/2026 12:52 | 25 | 121.71 |
| 06/16/2026 12:52 | 40 | 121.65 |
| 06/16/2026 12:51 | 70 | 121.68 |
| 06/16/2026 12:50 | 2 | 121.62 |
| 06/16/2026 12:50 | 10 | 121.50 |
| 06/16/2026 12:50 | 10 | 121.50 |
| 06/16/2026 12:50 | 112 | 121.50 |
| 06/16/2026 12:50 | 10 | 121.49 |
| 06/16/2026 12:50 | 900 | 121.50 |
| 06/16/2026 12:50 | 100 | 121.50 |
| 06/16/2026 12:50 | 15 | 121.50 |
| 06/16/2026 12:50 | 85 | 121.50 |
| 06/16/2026 12:50 | 5 | 121.55 |
| 06/16/2026 12:50 | 20 | 121.56 |
| 06/16/2026 12:50 | 89 | 121.56 |
| 06/16/2026 12:50 | 20 | 121.57 |
| 06/16/2026 12:50 | 80 | 121.61 |
| 06/16/2026 12:50 | 5 | 121.80 |
| 06/16/2026 12:50 | 52 | 121.82 |
| 06/16/2026 12:47 | 38 | 121.80 |
| 06/16/2026 12:47 | 52 | 121.80 |
| 06/16/2026 12:47 | 10 | 121.79 |
| 06/16/2026 12:47 | 842 | 121.75 |
| 06/16/2026 12:47 | 80 | 121.75 |
| 06/16/2026 12:47 | 10 | 121.75 |
| 06/16/2026 12:47 | 100 | 121.75 |
| 06/16/2026 12:47 | 100 | 121.75 |
| 06/16/2026 12:47 | 100 | 121.76 |
| 06/16/2026 12:47 | 50 | 121.95 |
| 06/16/2026 12:46 | 112 | 121.79 |
| 06/16/2026 12:45 | 60 | 121.80 |
| 06/16/2026 12:45 | 10 | 121.80 |
| 06/16/2026 12:45 | 100 | 121.80 |
| 06/16/2026 12:45 | 100 | 121.81 |
| 06/16/2026 12:45 | 80 | 121.82 |
| 06/16/2026 12:45 | 80 | 121.82 |
| 06/16/2026 12:45 | 19 | 121.82 |
| 06/16/2026 12:45 | 10 | 121.95 |
| 06/16/2026 12:45 | 10 | 121.95 |
| 06/16/2026 12:45 | 80 | 121.94 |
| 06/16/2026 12:45 | 23 | 121.81 |
| 06/16/2026 12:45 | 62 | 121.81 |
| 06/16/2026 12:45 | 25 | 121.81 |
| 06/16/2026 12:45 | 19 | 121.77 |
| 06/16/2026 12:45 | 10 | 121.81 |
| 06/16/2026 12:45 | 100 | 121.81 |
| 06/16/2026 12:45 | 100 | 121.82 |
| 06/16/2026 12:45 | 100 | 121.82 |
| 06/16/2026 12:45 | 80 | 121.87 |
| 06/16/2026 12:45 | 100 | 121.87 |
| 06/16/2026 12:45 | 80 | 121.90 |
| 06/16/2026 12:45 | 120 | 121.93 |
| 06/16/2026 12:44 | 53 | 121.87 |
| 06/16/2026 12:43 | 30 | 122.00 |
| 06/16/2026 12:43 | 170 | 122.00 |
| 06/16/2026 12:43 | 30 | 122.03 |
| 06/16/2026 12:43 | 200 | 122.00 |
| 06/16/2026 12:43 | 100 | 122.00 |
| 06/16/2026 12:43 | 6 | 121.91 |
| 06/16/2026 12:43 | 7 | 121.91 |
| 06/16/2026 12:43 | 35 | 121.91 |
| 06/16/2026 12:43 | 12 | 121.91 |
| 06/16/2026 12:43 | 26 | 121.91 |
| 06/16/2026 12:43 | 1 | 121.91 |
| 06/16/2026 12:43 | 26 | 121.91 |
| 06/16/2026 12:43 | 10 | 121.99 |
| 06/16/2026 12:43 | 25 | 121.99 |
| 06/16/2026 12:43 | 8 | 121.85 |
| 06/16/2026 12:43 | 10 | 121.85 |
| 06/16/2026 12:43 | 25 | 121.85 |
| 06/16/2026 12:43 | 10 | 121.86 |
| 06/16/2026 12:43 | 5 | 121.91 |
| 06/16/2026 12:42 | 100 | 122.00 |
| 06/16/2026 12:42 | 68 | 122.00 |
| 06/16/2026 12:42 | 100 | 122.00 |
| 06/16/2026 12:42 | 14 | 122.00 |
| 06/16/2026 12:42 | 18 | 121.98 |
| 06/16/2026 12:42 | 100 | 121.98 |
| 06/16/2026 12:42 | 100 | 121.98 |
| 06/16/2026 12:42 | 100 | 122.00 |
| 06/16/2026 12:42 | 100 | 121.99 |
| 06/16/2026 12:42 | 50 | 122.00 |
| 06/16/2026 12:42 | 100 | 122.00 |
| 06/16/2026 12:42 | 10 | 121.99 |
| 06/16/2026 12:42 | 30 | 121.99 |
| 06/16/2026 12:42 | 10 | 121.98 |
| 06/16/2026 12:42 | 10 | 121.98 |
| 06/16/2026 12:42 | 10 | 121.98 |
| 06/16/2026 12:42 | 120 | 121.97 |
| 06/16/2026 12:42 | 60 | 121.94 |
| 06/16/2026 12:42 | 60 | 121.91 |
| 06/16/2026 12:42 | 80 | 121.90 |
| 06/16/2026 12:42 | 60 | 121.89 |
| 06/16/2026 12:41 | 20 | 121.70 |
| 06/16/2026 12:41 | 80 | 121.70 |
| 06/16/2026 12:41 | 100 | 121.71 |
| 06/16/2026 12:41 | 20 | 121.71 |
| 06/16/2026 12:41 | 100 | 121.71 |
| 06/16/2026 12:41 | 12 | 121.72 |
| 06/16/2026 12:41 | 100 | 121.72 |
| 06/16/2026 12:41 | 25 | 121.72 |
| 06/16/2026 12:41 | 80 | 121.73 |
| 06/16/2026 12:41 | 7 | 121.73 |
| 06/16/2026 12:41 | 93 | 121.73 |
| 06/16/2026 12:41 | 20 | 121.74 |
| 06/16/2026 12:41 | 3 | 121.75 |
| 06/16/2026 12:41 | 50 | 121.75 |
| 06/16/2026 12:41 | 39 | 121.75 |
| 06/16/2026 12:41 | 10 | 121.75 |
| 06/16/2026 12:41 | 10 | 121.76 |
| 06/16/2026 12:41 | 53 | 121.76 |
| 06/16/2026 12:41 | 22 | 121.76 |
| 06/16/2026 12:41 | 10 | 121.76 |
| 06/16/2026 12:41 | 60 | 121.77 |
| 06/16/2026 12:41 | 21 | 121.79 |
| 06/16/2026 12:41 | 52 | 121.80 |
| 06/16/2026 12:41 | 40 | 121.83 |
| 06/16/2026 12:41 | 6 | 121.83 |
| 06/16/2026 12:41 | 14 | 121.83 |
| 06/16/2026 12:41 | 16 | 122.00 |
| 06/16/2026 12:41 | 10 | 121.99 |
| 06/16/2026 12:41 | 100 | 121.99 |
| 06/16/2026 12:41 | 80 | 121.97 |
| 06/16/2026 12:41 | 60 | 121.95 |
| 06/16/2026 12:41 | 36 | 121.76 |
| 06/16/2026 12:41 | 77 | 121.79 |
| 06/16/2026 12:41 | 2 | 121.84 |
| 06/16/2026 12:41 | 98 | 121.88 |
| 06/16/2026 12:41 | 2 | 121.87 |
| 06/16/2026 12:41 | 10 | 121.87 |
| 06/16/2026 12:41 | 13 | 121.76 |
| 06/16/2026 12:41 | 5 | 121.76 |
| 06/16/2026 12:41 | 35 | 121.76 |
| 06/16/2026 12:41 | 60 | 121.77 |
| 06/16/2026 12:41 | 51 | 121.76 |
| 06/16/2026 12:41 | 14 | 121.76 |
| 06/16/2026 12:41 | 47 | 121.78 |
| 06/16/2026 12:41 | 52 | 121.78 |
| 06/16/2026 12:41 | 1 | 121.78 |
| 06/16/2026 12:41 | 112 | 121.79 |
| 06/16/2026 12:40 | 100 | 122.00 |
| 06/16/2026 12:40 | 60 | 122.00 |
| 06/16/2026 12:40 | 20 | 122.00 |
| 06/16/2026 12:40 | 80 | 122.00 |
| 06/16/2026 12:40 | 91 | 122.00 |
| 06/16/2026 12:40 | 100 | 122.00 |
| 06/16/2026 12:40 | 113 | 122.00 |
| 06/16/2026 12:40 | 20 | 122.00 |
| 06/16/2026 12:40 | 17 | 122.00 |
| 06/16/2026 12:40 | 76 | 122.00 |
| 06/16/2026 12:40 | 1 | 122.00 |
| 06/16/2026 12:39 | 12 | 121.85 |
| 06/16/2026 12:34 | 50 | 121.98 |
| 06/16/2026 12:34 | 10 | 121.94 |
| 06/16/2026 12:34 | 10 | 121.94 |
| 06/16/2026 12:34 | 80 | 121.89 |
| 06/16/2026 12:34 | 14 | 121.89 |
| 06/16/2026 12:34 | 6 | 121.90 |
| 06/16/2026 12:33 | 25 | 121.83 |
| 06/16/2026 12:33 | 25 | 121.83 |
| 06/16/2026 12:33 | 25 | 121.83 |
| 06/16/2026 12:33 | 25 | 121.82 |
| 06/16/2026 12:33 | 20 | 121.85 |
| 06/16/2026 12:33 | 100 | 121.85 |
| 06/16/2026 12:33 | 72 | 121.85 |
| 06/16/2026 12:33 | 600 | 121.85 |
| 06/16/2026 12:33 | 200 | 121.85 |
| 06/16/2026 12:33 | 128 | 121.85 |
| 06/16/2026 12:33 | 80 | 121.86 |
| 06/16/2026 12:33 | 10 | 121.86 |
| 06/16/2026 12:33 | 100 | 121.86 |
| 06/16/2026 12:33 | 100 | 121.86 |
| 06/16/2026 12:32 | 20 | 121.97 |
| 06/16/2026 12:31 | 15 | 121.83 |
| 06/16/2026 12:31 | 25 | 121.83 |
| 06/16/2026 12:31 | 25 | 121.83 |
| 06/16/2026 12:31 | 25 | 121.83 |
| 06/16/2026 12:31 | 25 | 121.83 |
| 06/16/2026 12:31 | 25 | 121.82 |
| 06/16/2026 12:30 | 25 | 121.75 |
| 06/16/2026 12:29 | 19 | 121.76 |
| 06/16/2026 12:27 | 25 | 121.83 |
| 06/16/2026 12:26 | 15 | 121.83 |
| 06/16/2026 12:26 | 25 | 121.83 |
| 06/16/2026 12:26 | 25 | 121.83 |
| 06/16/2026 12:26 | 25 | 121.83 |
| 06/16/2026 12:25 | 25 | 121.83 |
| 06/16/2026 12:25 | 25 | 121.83 |
| 06/16/2026 12:25 | 25 | 121.83 |
| 06/16/2026 12:24 | 25 | 121.83 |
| 06/16/2026 12:24 | 25 | 121.83 |
| 06/16/2026 12:24 | 25 | 121.83 |
| 06/16/2026 12:24 | 100 | 121.83 |
| 06/16/2026 12:23 | 25 | 121.83 |
| 06/16/2026 12:22 | 60 | 121.75 |
| 06/16/2026 12:22 | 50 | 121.75 |
| 06/16/2026 12:21 | 100 | 121.90 |
| 06/16/2026 12:19 | 45 | 121.40 |
| 06/16/2026 12:19 | 60 | 121.42 |
| 06/16/2026 12:19 | 60 | 121.46 |
| 06/16/2026 12:19 | 100 | 121.31 |
| 06/16/2026 12:19 | 25 | 121.31 |
| 06/16/2026 12:19 | 50 | 121.35 |
| 06/16/2026 12:19 | 100 | 121.37 |
| 06/16/2026 12:19 | 5 | 121.69 |
| 06/16/2026 12:19 | 20 | 121.69 |
| 06/16/2026 12:19 | 80 | 121.70 |
| 06/16/2026 12:19 | 10 | 121.70 |
| 06/16/2026 12:19 | 10 | 121.75 |
| 06/16/2026 12:19 | 80 | 121.75 |
| 06/16/2026 12:19 | 10 | 121.76 |
| 06/16/2026 12:19 | 20 | 121.75 |
| 06/16/2026 12:19 | 100 | 121.76 |
| 06/16/2026 12:19 | 100 | 121.76 |
| 06/16/2026 12:19 | 80 | 121.80 |
| 06/16/2026 12:18 | 100 | 121.90 |
| 06/16/2026 12:17 | 100 | 121.90 |
| 06/16/2026 12:17 | 60 | 121.95 |
| 06/16/2026 12:17 | 60 | 121.94 |
| 06/16/2026 12:17 | 80 | 121.94 |
| 06/16/2026 12:17 | 73 | 121.85 |
| 06/16/2026 12:17 | 9 | 121.85 |
| 06/16/2026 12:17 | 18 | 121.85 |
| 06/16/2026 12:17 | 82 | 121.84 |
| 06/16/2026 12:16 | 25 | 121.86 |
| 06/16/2026 12:16 | 10 | 121.85 |
| 06/16/2026 12:16 | 10 | 121.86 |
| 06/16/2026 12:16 | 25 | 121.89 |
| 06/16/2026 12:16 | 20 | 121.90 |
| 06/16/2026 12:16 | 20 | 121.90 |
| 06/16/2026 12:16 | 20 | 121.90 |
| 06/16/2026 12:16 | 20 | 121.90 |
| 06/16/2026 12:16 | 20 | 121.90 |
| 06/16/2026 12:16 | 20 | 121.86 |
| 06/16/2026 12:16 | 10 | 121.86 |
| 06/16/2026 12:16 | 10 | 121.86 |
| 06/16/2026 12:16 | 80 | 121.87 |
| 06/16/2026 12:16 | 100 | 121.89 |
| 06/16/2026 12:16 | 20 | 121.89 |
| 06/16/2026 12:16 | 80 | 121.90 |
| 06/16/2026 12:16 | 25 | 121.94 |
| 06/16/2026 12:16 | 40 | 121.87 |
| 06/16/2026 12:16 | 60 | 121.88 |
| 06/16/2026 12:15 | 8 | 121.97 |
| 06/16/2026 12:15 | 72 | 121.94 |
| 06/16/2026 12:14 | 32 | 121.79 |
| 06/16/2026 12:14 | 80 | 121.80 |
| 06/16/2026 12:13 | 10 | 121.94 |
| 06/16/2026 12:13 | 20 | 121.93 |
| 06/16/2026 12:09 | 50 | 121.71 |
| 06/16/2026 12:09 | 1 | 121.71 |
| 06/16/2026 12:08 | 20 | 121.71 |
| 06/16/2026 12:08 | 80 | 121.76 |
| 06/16/2026 12:07 | 20 | 121.99 |
| 06/16/2026 12:06 | 100 | 122.00 |
| 06/16/2026 12:06 | 100 | 121.99 |
| 06/16/2026 12:06 | 1 | 122.00 |
| 06/16/2026 12:06 | 31 | 122.00 |
| 06/16/2026 12:06 | 81 | 122.00 |
| 06/16/2026 12:06 | 113 | 122.00 |
| 06/16/2026 12:06 | 22 | 122.00 |
| 06/16/2026 12:06 | 113 | 122.00 |
| 06/16/2026 12:06 | 25 | 122.00 |
| 06/16/2026 12:06 | 100 | 122.00 |
| 06/16/2026 12:06 | 5 | 122.00 |
| 06/16/2026 12:06 | 100 | 122.00 |
| 06/16/2026 12:06 | 50 | 121.99 |
| 06/16/2026 12:06 | 100 | 121.98 |
| 06/16/2026 12:06 | 82 | 121.97 |
| 06/16/2026 12:06 | 100 | 121.97 |
| 06/16/2026 12:06 | 20 | 121.83 |
| 06/16/2026 12:03 | 1 | 121.77 |
| 06/16/2026 12:02 | 10 | 121.80 |
| 06/16/2026 12:02 | 7 | 121.70 |
| 06/16/2026 12:02 | 6 | 121.58 |
| 06/16/2026 12:02 | 100 | 121.60 |
| 06/16/2026 12:02 | 8 | 121.58 |
| 06/16/2026 12:02 | 42 | 121.49 |
| 06/16/2026 12:02 | 100 | 121.49 |
| 06/16/2026 12:00 | 80 | 121.49 |
| 06/16/2026 11:58 | 30 | 121.23 |
| 06/16/2026 11:56 | 78 | 121.49 |
| 06/16/2026 11:53 | 7 | 121.60 |
| 06/16/2026 11:51 | 13 | 121.60 |
| 06/16/2026 11:51 | 25 | 121.60 |
| 06/16/2026 11:51 | 12 | 121.60 |
| 06/16/2026 11:51 | 13 | 121.60 |
| 06/16/2026 11:51 | 25 | 121.60 |
| 06/16/2026 11:51 | 5 | 121.60 |
| 06/16/2026 11:48 | 25 | 121.60 |
| 06/16/2026 11:48 | 25 | 121.60 |
| 06/16/2026 11:48 | 25 | 121.60 |
| 06/16/2026 11:48 | 25 | 121.60 |
| 06/16/2026 11:48 | 25 | 121.60 |
| 06/16/2026 11:48 | 25 | 121.60 |
| 06/16/2026 11:48 | 25 | 121.60 |
| 06/16/2026 11:48 | 25 | 121.60 |
| 06/16/2026 11:48 | 25 | 121.60 |
| 06/16/2026 11:48 | 82 | 121.60 |
| 06/16/2026 11:48 | 25 | 121.60 |
| 06/16/2026 11:47 | 25 | 121.60 |
| 06/16/2026 11:47 | 25 | 121.60 |
| 06/16/2026 11:47 | 25 | 121.60 |
| 06/16/2026 11:47 | 25 | 121.60 |
| 06/16/2026 11:47 | 25 | 121.60 |
| 06/16/2026 11:47 | 25 | 121.60 |
| 06/16/2026 11:47 | 25 | 121.60 |
| 06/16/2026 11:47 | 25 | 121.60 |
| 06/16/2026 11:47 | 25 | 121.60 |
| 06/16/2026 11:47 | 25 | 121.60 |
| 06/16/2026 11:47 | 100 | 121.60 |
| 06/16/2026 11:46 | 20 | 121.60 |
| 06/16/2026 11:46 | 20 | 121.60 |
| 06/16/2026 11:46 | 20 | 121.60 |
| 06/16/2026 11:46 | 20 | 121.60 |
| 06/16/2026 11:46 | 20 | 121.60 |
| 06/16/2026 11:46 | 20 | 121.60 |
| 06/16/2026 11:46 | 20 | 121.60 |
| 06/16/2026 11:45 | 20 | 121.77 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 40 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 5 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:44 | 25 | 121.60 |
| 06/16/2026 11:43 | 1 | 121.60 |
| 06/16/2026 11:42 | 2 | 121.60 |
| 06/16/2026 11:42 | 10 | 121.60 |
| 06/16/2026 11:40 | 4 | 121.60 |
| 06/16/2026 11:40 | 6 | 121.60 |
| 06/16/2026 11:39 | 4 | 121.60 |
| 06/16/2026 11:39 | 4 | 121.60 |
| 06/16/2026 11:39 | 10 | 121.59 |
| 06/16/2026 11:38 | 31 | 121.50 |
| 06/16/2026 11:38 | 19 | 121.50 |
| 06/16/2026 11:38 | 7 | 121.49 |
| 06/16/2026 11:37 | 50 | 121.49 |
| 06/16/2026 11:37 | 10 | 121.49 |
| 06/16/2026 11:37 | 10 | 121.30 |
| 06/16/2026 11:37 | 75 | 121.30 |
| 06/16/2026 11:37 | 225 | 121.30 |
| 06/16/2026 11:37 | 10 | 121.29 |
| 06/16/2026 11:37 | 10 | 121.29 |
| 06/16/2026 11:35 | 10 | 121.32 |
| 06/16/2026 11:35 | 1 | 121.32 |
| 06/16/2026 11:34 | 10 | 121.38 |
| 06/16/2026 11:34 | 50 | 121.38 |
| 06/16/2026 11:34 | 60 | 121.41 |
| 06/16/2026 11:28 | 100 | 121.77 |
| 06/16/2026 11:28 | 10 | 121.76 |
| 06/16/2026 11:24 | 31 | 121.91 |
| 06/16/2026 11:24 | 100 | 122.00 |
| 06/16/2026 11:24 | 100 | 122.02 |
| 06/16/2026 11:23 | 100 | 122.01 |
| 06/16/2026 11:23 | 300 | 122.00 |
| 06/16/2026 11:23 | 100 | 122.00 |
| 06/16/2026 11:23 | 100 | 122.02 |
| 06/16/2026 11:23 | 400 | 122.00 |
| 06/16/2026 11:23 | 100 | 122.00 |
| 06/16/2026 11:23 | 100 | 122.02 |
| 06/16/2026 11:23 | 2158 | 122.03 |
| 06/16/2026 11:23 | 100 | 122.02 |
| 06/16/2026 11:23 | 366 | 122.00 |
| 06/16/2026 11:23 | 100 | 122.00 |
| 06/16/2026 11:23 | 34 | 122.00 |
| 06/16/2026 11:23 | 66 | 122.00 |
| 06/16/2026 11:23 | 97 | 122.00 |
| 06/16/2026 11:23 | 6 | 122.00 |
| 06/16/2026 11:23 | 94 | 122.00 |
| 06/16/2026 11:23 | 6 | 122.00 |
| 06/16/2026 11:23 | 1 | 122.02 |
| 06/16/2026 11:23 | 100 | 122.00 |
| 06/16/2026 11:23 | 56 | 121.87 |
| 06/16/2026 11:23 | 16 | 121.80 |
| 06/16/2026 11:23 | 10 | 121.79 |
| 06/16/2026 11:23 | 1 | 121.49 |
| 06/16/2026 11:19 | 44 | 121.87 |
| 06/16/2026 11:16 | 1 | 122.03 |
| 06/16/2026 11:16 | 100 | 122.00 |
| 06/16/2026 11:16 | 100 | 121.99 |
| 06/16/2026 11:16 | 100 | 122.00 |
| 06/16/2026 11:16 | 100 | 122.00 |
| 06/16/2026 11:16 | 115 | 122.00 |
| 06/16/2026 11:16 | 100 | 121.99 |
| 06/16/2026 11:16 | 22 | 121.99 |
| 06/16/2026 11:16 | 9 | 121.97 |
| 06/16/2026 11:16 | 20 | 121.97 |
| 06/16/2026 11:16 | 5 | 121.95 |
| 06/16/2026 11:16 | 10 | 121.95 |
| 06/16/2026 11:16 | 100 | 121.92 |
| 06/16/2026 11:16 | 80 | 121.86 |
| 06/16/2026 11:16 | 80 | 121.85 |
| 06/16/2026 11:16 | 60 | 121.81 |
| 06/16/2026 11:16 | 120 | 121.79 |
| 06/16/2026 11:16 | 80 | 121.79 |
| 06/16/2026 11:14 | 25 | 121.50 |
| 06/16/2026 11:14 | 25 | 121.47 |
| 06/16/2026 11:14 | 79 | 121.33 |
| 06/16/2026 11:14 | 63 | 121.35 |
| 06/16/2026 11:14 | 63 | 121.46 |
| 06/16/2026 11:14 | 10 | 121.32 |
| 06/16/2026 11:14 | 112 | 121.32 |
| 06/16/2026 11:14 | 10 | 121.33 |
| 06/16/2026 11:14 | 8 | 121.35 |
| 06/16/2026 11:14 | 60 | 121.35 |
| 06/16/2026 11:14 | 80 | 121.39 |
| 06/16/2026 11:14 | 80 | 121.42 |
| 06/16/2026 11:14 | 80 | 121.42 |
| 06/16/2026 11:14 | 1 | 121.51 |
| 06/16/2026 11:14 | 113 | 121.53 |
| 06/16/2026 11:14 | 2 | 121.53 |
| 06/16/2026 11:14 | 110 | 121.53 |
| 06/16/2026 11:14 | 80 | 121.62 |
| 06/16/2026 11:14 | 120 | 121.62 |
| 06/16/2026 11:14 | 80 | 121.62 |
| 06/16/2026 11:14 | 5 | 121.62 |
| 06/16/2026 11:14 | 112 | 121.62 |
| 06/16/2026 11:14 | 60 | 121.63 |
| 06/16/2026 11:14 | 10 | 121.63 |
| 06/16/2026 11:14 | 60 | 121.64 |
| 06/16/2026 11:13 | 7 | 121.69 |
| 06/16/2026 11:13 | 112 | 121.69 |
| 06/16/2026 11:13 | 1 | 121.65 |
| 06/16/2026 11:13 | 29 | 121.83 |
| 06/16/2026 11:13 | 4 | 121.83 |
| 06/16/2026 11:13 | 34 | 121.82 |
| 06/16/2026 11:13 | 5 | 121.82 |
| 06/16/2026 11:13 | 39 | 121.82 |
| 06/16/2026 11:13 | 2 | 121.82 |
| 06/16/2026 11:13 | 60 | 121.82 |
| 06/16/2026 11:13 | 6 | 121.82 |
| 06/16/2026 11:13 | 20 | 121.82 |
| 06/16/2026 11:13 | 10 | 121.83 |
| 06/16/2026 11:13 | 10 | 121.83 |
| 06/16/2026 11:13 | 100 | 121.83 |
| 06/16/2026 11:13 | 48 | 121.85 |
| 06/16/2026 11:13 | 50 | 121.86 |
| 06/16/2026 11:12 | 40 | 121.90 |
| 06/16/2026 11:12 | 80 | 121.90 |
| 06/16/2026 11:12 | 80 | 121.90 |
| 06/16/2026 11:11 | 50 | 121.89 |
| 06/16/2026 11:11 | 100 | 121.90 |
| 06/16/2026 11:11 | 31 | 121.89 |
| 06/16/2026 11:11 | 104 | 121.89 |
| 06/16/2026 11:11 | 10 | 121.87 |
| 06/16/2026 11:11 | 10 | 121.87 |
| 06/16/2026 11:11 | 80 | 121.89 |
| 06/16/2026 11:11 | 56 | 121.86 |
| 06/16/2026 11:09 | 77 | 121.83 |
| 06/16/2026 11:09 | 23 | 121.87 |
| 06/16/2026 11:08 | 80 | 121.87 |
| 06/16/2026 11:08 | 48 | 121.95 |
| 06/16/2026 11:05 | 94 | 121.88 |
| 06/16/2026 11:05 | 25 | 121.88 |
| 06/16/2026 11:04 | 94 | 121.96 |
| 06/16/2026 11:03 | 9 | 121.92 |
| 06/16/2026 11:03 | 9 | 121.91 |
| 06/16/2026 11:03 | 8 | 121.91 |
| 06/16/2026 11:03 | 25 | 121.91 |
| 06/16/2026 11:03 | 100 | 122.00 |
| 06/16/2026 11:03 | 10 | 122.00 |
| 06/16/2026 11:03 | 100 | 122.00 |
| 06/16/2026 11:03 | 2 | 121.96 |
| 06/16/2026 11:02 | 25 | 121.87 |
| 06/16/2026 11:02 | 25 | 121.87 |
| 06/16/2026 11:02 | 25 | 121.87 |
| 06/16/2026 11:02 | 1 | 122.00 |
| 06/16/2026 11:02 | 2 | 121.96 |
| 06/16/2026 11:01 | 100 | 122.00 |
| 06/16/2026 11:01 | 30 | 121.98 |
| 06/16/2026 11:01 | 5 | 121.96 |
| 06/16/2026 11:01 | 50 | 121.96 |
| 06/16/2026 11:01 | 45 | 121.96 |
| 06/16/2026 11:01 | 55 | 121.95 |
| 06/16/2026 11:01 | 25 | 121.95 |
| 06/16/2026 11:01 | 2 | 121.92 |
| 06/16/2026 11:01 | 25 | 121.87 |
| 06/16/2026 11:01 | 25 | 121.87 |
| 06/16/2026 11:01 | 25 | 121.87 |
| 06/16/2026 11:01 | 25 | 121.87 |
| 06/16/2026 11:01 | 84 | 121.95 |
| 06/16/2026 11:01 | 5 | 121.88 |
| 06/16/2026 11:01 | 125 | 121.87 |
| 06/16/2026 11:01 | 16 | 121.88 |
| 06/16/2026 11:01 | 9 | 121.87 |
| 06/16/2026 11:01 | 25 | 121.87 |
| 06/16/2026 11:01 | 25 | 121.87 |
| 06/16/2026 11:01 | 25 | 121.86 |
| 06/16/2026 11:01 | 7 | 121.79 |
| 06/16/2026 11:01 | 20 | 121.79 |
| 06/16/2026 11:01 | 10 | 121.78 |
| 06/16/2026 11:01 | 100 | 121.76 |
| 06/16/2026 11:01 | 2 | 121.75 |
| 06/16/2026 11:01 | 120 | 121.75 |
| 06/16/2026 11:01 | 410 | 121.75 |
| 06/16/2026 11:01 | 60 | 121.71 |
| 06/16/2026 11:01 | 60 | 121.67 |
| 06/16/2026 11:01 | 16 | 121.00 |
| 06/16/2026 11:01 | 84 | 121.05 |
| 06/16/2026 11:01 | 35 | 121.05 |
| 06/16/2026 11:01 | 20 | 121.07 |
| 06/16/2026 11:01 | 45 | 121.11 |
| 06/16/2026 11:01 | 98 | 121.11 |
| 06/16/2026 11:01 | 2 | 121.11 |
| 06/16/2026 11:01 | 71 | 121.11 |
| 06/16/2026 11:01 | 29 | 121.11 |
| 06/16/2026 11:01 | 100 | 121.11 |
| 06/16/2026 11:01 | 100 | 121.11 |
| 06/16/2026 10:57 | 129 | 121.31 |
| 06/16/2026 10:57 | 56 | 121.08 |
| 06/16/2026 10:57 | 100 | 121.09 |
| 06/16/2026 10:57 | 52 | 121.11 |
| 06/16/2026 10:57 | 86 | 121.17 |
| 06/16/2026 10:57 | 30 | 121.28 |
| 06/16/2026 10:57 | 100 | 121.27 |
| 06/16/2026 10:57 | 100 | 121.27 |
| 06/16/2026 10:57 | 100 | 121.26 |
| 06/16/2026 10:57 | 86 | 121.26 |
| 06/16/2026 10:57 | 21 | 121.26 |
| 06/16/2026 10:57 | 31 | 121.26 |
| 06/16/2026 10:57 | 29 | 121.25 |
| 06/16/2026 10:57 | 9 | 121.09 |
| 06/16/2026 10:57 | 100 | 121.10 |
| 06/16/2026 10:57 | 52 | 121.21 |
| 06/16/2026 10:57 | 94 | 121.00 |
| 06/16/2026 10:57 | 86 | 121.16 |
| 06/16/2026 10:57 | 6 | 121.00 |
| 06/16/2026 10:57 | 913 | 121.00 |
| 06/16/2026 10:57 | 100 | 121.00 |
| 06/16/2026 10:57 | 10 | 121.10 |
| 06/16/2026 10:57 | 41 | 121.41 |
| 06/16/2026 10:57 | 25 | 121.41 |
| 06/16/2026 10:57 | 25 | 121.41 |
| 06/16/2026 10:57 | 38 | 121.41 |
| 06/16/2026 10:57 | 12 | 121.45 |
| 06/16/2026 10:57 | 58 | 121.45 |
| 06/16/2026 10:57 | 71 | 121.45 |
| 06/16/2026 10:57 | 29 | 121.45 |
| 06/16/2026 10:57 | 100 | 121.45 |
| 06/16/2026 10:57 | 88 | 121.63 |
| 06/16/2026 10:57 | 12 | 121.63 |
| 06/16/2026 10:57 | 88 | 121.63 |
| 06/16/2026 10:57 | 12 | 121.63 |
| 06/16/2026 10:57 | 10 | 121.60 |
| 06/16/2026 10:57 | 88 | 121.59 |
| 06/16/2026 10:57 | 42 | 121.59 |
| 06/16/2026 10:57 | 86 | 121.52 |
| 06/16/2026 10:57 | 10 | 121.44 |
| 06/16/2026 10:57 | 58 | 121.44 |
| 06/16/2026 10:57 | 86 | 121.51 |
| 06/16/2026 10:57 | 112 | 121.60 |
| 06/16/2026 10:57 | 52 | 121.59 |
| 06/16/2026 10:57 | 16 | 121.55 |
| 06/16/2026 10:57 | 10 | 121.52 |
| 06/16/2026 10:57 | 9 | 121.52 |
| 06/16/2026 10:57 | 10 | 121.51 |
| 06/16/2026 10:57 | 28 | 121.44 |
| 06/16/2026 10:57 | 52 | 121.44 |
| 06/16/2026 10:57 | 10 | 121.52 |
| 06/16/2026 10:57 | 86 | 121.52 |
| 06/16/2026 10:57 | 10 | 121.53 |
| 06/16/2026 10:57 | 86 | 121.54 |
| 06/16/2026 10:57 | 10 | 121.64 |
| 06/16/2026 10:57 | 86 | 121.64 |
| 06/16/2026 10:57 | 26 | 121.61 |
| 06/16/2026 10:57 | 60 | 121.61 |
| 06/16/2026 10:57 | 112 | 121.51 |
| 06/16/2026 10:57 | 113 | 121.51 |
| 06/16/2026 10:57 | 112 | 121.51 |
| 06/16/2026 10:57 | 568 | 121.51 |
| 06/16/2026 10:57 | 15 | 121.62 |
| 06/16/2026 10:57 | 10 | 121.70 |
| 06/16/2026 10:57 | 4 | 121.77 |
| 06/16/2026 10:57 | 2 | 121.77 |
| 06/16/2026 10:57 | 2 | 121.77 |
| 06/16/2026 10:57 | 48 | 121.76 |
| 06/16/2026 10:57 | 32 | 121.76 |
| 06/16/2026 10:57 | 2 | 121.75 |
| 06/16/2026 10:57 | 33 | 121.77 |
| 06/16/2026 10:56 | 36 | 121.79 |
| 06/16/2026 10:54 | 10 | 121.86 |
| 06/16/2026 10:53 | 10 | 121.77 |
| 06/16/2026 10:53 | 10 | 121.75 |
| 06/16/2026 10:52 | 42 | 121.50 |
| 06/16/2026 10:52 | 2 | 121.50 |
| 06/16/2026 10:52 | 25 | 121.50 |
| 06/16/2026 10:52 | 2 | 121.49 |
| 06/16/2026 10:52 | 3 | 121.49 |
| 06/16/2026 10:52 | 3 | 121.49 |
| 06/16/2026 10:52 | 8 | 121.49 |
| 06/16/2026 10:52 | 48 | 121.49 |
| 06/16/2026 10:52 | 5 | 121.49 |
| 06/16/2026 10:52 | 4 | 121.49 |
| 06/16/2026 10:52 | 6 | 121.49 |
| 06/16/2026 10:50 | 25 | 121.45 |
| 06/16/2026 10:50 | 41 | 121.87 |
| 06/16/2026 10:50 | 10 | 121.81 |
| 06/16/2026 10:50 | 43 | 121.79 |
| 06/16/2026 10:48 | 100 | 121.65 |
| 06/16/2026 10:48 | 10 | 121.69 |
| 06/16/2026 10:48 | 10 | 121.75 |
| 06/16/2026 10:47 | 10 | 121.65 |
| 06/16/2026 10:46 | 50 | 121.50 |
| 06/16/2026 10:41 | 26 | 121.14 |
| 06/16/2026 10:41 | 80 | 121.17 |
| 06/16/2026 10:41 | 20 | 121.74 |
| 06/16/2026 10:40 | 2 | 121.12 |
| 06/16/2026 10:40 | 100 | 121.00 |
| 06/16/2026 10:40 | 100 | 121.00 |
| 06/16/2026 10:40 | 100 | 121.00 |
| 06/16/2026 10:40 | 100 | 121.00 |
| 06/16/2026 10:40 | 50 | 121.00 |
| 06/16/2026 10:40 | 100 | 121.00 |
| 06/16/2026 10:40 | 55 | 121.00 |
| 06/16/2026 10:40 | 100 | 121.00 |
| 06/16/2026 10:40 | 31 | 121.00 |
| 06/16/2026 10:40 | 69 | 121.00 |
| 06/16/2026 10:40 | 40 | 121.00 |
| 06/16/2026 10:40 | 60 | 121.00 |
| 06/16/2026 10:40 | 40 | 121.00 |
| 06/16/2026 10:40 | 60 | 121.00 |
| 06/16/2026 10:40 | 100 | 121.00 |
| 06/16/2026 10:40 | 98 | 121.00 |
| 06/16/2026 10:40 | 2 | 121.00 |
| 06/16/2026 10:40 | 115 | 121.00 |
| 06/16/2026 10:40 | 10 | 120.99 |
| 06/16/2026 10:40 | 195 | 120.88 |
| 06/16/2026 10:40 | 2 | 120.74 |
| 06/16/2026 10:40 | 20 | 120.50 |
| 06/16/2026 10:40 | 80 | 120.40 |
| 06/16/2026 10:40 | 1 | 120.39 |
| 06/16/2026 10:40 | 4 | 120.39 |
| 06/16/2026 10:40 | 3 | 120.38 |
| 06/16/2026 10:40 | 100 | 120.28 |
| 06/16/2026 10:40 | 120 | 120.28 |
| 06/16/2026 10:40 | 60 | 120.27 |
| 06/16/2026 10:40 | 40 | 120.00 |
| 06/16/2026 10:40 | 300 | 120.00 |
| 06/16/2026 10:40 | 30 | 120.00 |
| 06/16/2026 10:40 | 5 | 120.00 |
| 06/16/2026 10:40 | 4 | 120.11 |
| 06/16/2026 10:40 | 20 | 120.20 |
| 06/16/2026 10:40 | 20 | 120.21 |
| 06/16/2026 10:40 | 10 | 120.30 |
| 06/16/2026 10:40 | 50 | 120.35 |
| 06/16/2026 10:40 | 80 | 120.35 |
| 06/16/2026 10:40 | 1 | 120.35 |
| 06/16/2026 10:39 | 15 | 120.74 |
| 06/16/2026 10:38 | 50 | 120.50 |
| 06/16/2026 10:38 | 50 | 120.50 |
| 06/16/2026 10:36 | 4 | 120.61 |
| 06/16/2026 10:35 | 3 | 120.71 |
| 06/16/2026 10:33 | 10 | 120.70 |
| 06/16/2026 10:32 | 18 | 120.76 |
| 06/16/2026 10:32 | 25 | 120.76 |
| 06/16/2026 10:32 | 25 | 120.76 |
| 06/16/2026 10:32 | 25 | 120.76 |
| 06/16/2026 10:32 | 25 | 120.76 |
| 06/16/2026 10:32 | 25 | 120.76 |
| 06/16/2026 10:32 | 25 | 120.76 |
| 06/16/2026 10:32 | 5 | 120.76 |
| 06/16/2026 10:32 | 100 | 120.76 |
| 06/16/2026 10:32 | 100 | 120.77 |
| 06/16/2026 10:32 | 10 | 120.77 |
| 06/16/2026 10:32 | 120 | 120.77 |
| 06/16/2026 10:30 | 8 | 120.65 |
| 06/16/2026 10:30 | 32 | 120.66 |
| 06/16/2026 10:30 | 60 | 120.69 |
| 06/16/2026 10:29 | 50 | 120.75 |
| 06/16/2026 10:28 | 10 | 120.99 |
| 06/16/2026 10:28 | 25 | 121.00 |
| 06/16/2026 10:28 | 40 | 121.00 |
| 06/16/2026 10:28 | 10 | 120.98 |
| 06/16/2026 10:28 | 105 | 121.00 |
| 06/16/2026 10:28 | 60 | 121.00 |
| 06/16/2026 10:28 | 80 | 120.99 |
| 06/16/2026 10:28 | 8 | 120.99 |
| 06/16/2026 10:28 | 50 | 120.99 |
| 06/16/2026 10:28 | 102 | 120.98 |
| 06/16/2026 10:28 | 34 | 120.98 |
| 06/16/2026 10:28 | 10 | 120.98 |
| 06/16/2026 10:27 | 25 | 120.94 |
| 06/16/2026 10:27 | 11 | 120.67 |
| 06/16/2026 10:26 | 50 | 120.85 |
| 06/16/2026 10:26 | 38 | 120.85 |
| 06/16/2026 10:26 | 12 | 120.84 |
| 06/16/2026 10:26 | 88 | 120.84 |
| 06/16/2026 10:26 | 12 | 120.85 |
| 06/16/2026 10:26 | 38 | 120.84 |
| 06/16/2026 10:26 | 100 | 120.84 |
| 06/16/2026 10:26 | 20 | 120.65 |
| 06/16/2026 10:26 | 10 | 120.66 |
| 06/16/2026 10:26 | 70 | 120.66 |
| 06/16/2026 10:26 | 30 | 120.66 |
| 06/16/2026 10:26 | 15 | 120.85 |
| 06/16/2026 10:24 | 10 | 120.77 |
| 06/16/2026 10:24 | 15 | 120.59 |
| 06/16/2026 10:24 | 10 | 120.57 |
| 06/16/2026 10:24 | 25 | 120.57 |
| 06/16/2026 10:24 | 25 | 120.57 |
| 06/16/2026 10:24 | 44 | 120.55 |
| 06/16/2026 10:24 | 10 | 120.56 |
| 06/16/2026 10:24 | 15 | 120.61 |
| 06/16/2026 10:22 | 25 | 121.00 |
| 06/16/2026 10:22 | 453 | 121.00 |
| 06/16/2026 10:22 | 100 | 121.00 |
| 06/16/2026 10:22 | 30 | 121.00 |
| 06/16/2026 10:22 | 100 | 120.99 |
| 06/16/2026 10:22 | 130 | 120.99 |
| 06/16/2026 10:22 | 70 | 121.00 |
| 06/16/2026 10:22 | 200 | 121.05 |
| 06/16/2026 10:22 | 112 | 121.00 |
| 06/16/2026 10:22 | 33 | 120.99 |
| 06/16/2026 10:22 | 67 | 120.99 |
| 06/16/2026 10:22 | 63 | 121.00 |
| 06/16/2026 10:22 | 24 | 120.99 |
| 06/16/2026 10:22 | 14 | 120.99 |
| 06/16/2026 10:22 | 94 | 120.99 |
| 06/16/2026 10:22 | 25 | 121.00 |
| 06/16/2026 10:22 | 122 | 120.96 |
| 06/16/2026 10:22 | 2 | 120.96 |
| 06/16/2026 10:22 | 15 | 121.00 |
| 06/16/2026 10:21 | 10 | 121.00 |
| 06/16/2026 10:21 | 25 | 121.00 |
| 06/16/2026 10:20 | 30 | 121.50 |
| 06/16/2026 10:20 | 24 | 121.54 |
| 06/16/2026 10:20 | 92 | 121.57 |
| 06/16/2026 10:20 | 8 | 121.57 |
| 06/16/2026 10:19 | 197 | 121.62 |
| 06/16/2026 10:19 | 290 | 121.62 |
| 06/16/2026 10:19 | 10 | 121.63 |
| 06/16/2026 10:19 | 13 | 121.62 |
| 06/16/2026 10:19 | 2 | 121.63 |
| 06/16/2026 10:19 | 20 | 121.63 |
| 06/16/2026 10:19 | 33 | 121.63 |
| 06/16/2026 10:19 | 7 | 121.63 |
| 06/16/2026 10:19 | 20 | 121.63 |
| 06/16/2026 10:17 | 43 | 121.70 |
| 06/16/2026 10:17 | 7 | 121.70 |
| 06/16/2026 10:17 | 20 | 121.80 |
| 06/16/2026 10:17 | 100 | 121.80 |
| 06/16/2026 10:17 | 355 | 121.80 |
| 06/16/2026 10:17 | 645 | 121.80 |
| 06/16/2026 10:17 | 10 | 122.00 |
| 06/16/2026 10:17 | 1 | 122.00 |
| 06/16/2026 10:17 | 200 | 122.00 |
| 06/16/2026 10:16 | 10 | 122.25 |
| 06/16/2026 10:14 | 1 | 122.26 |
| 06/16/2026 10:14 | 1 | 122.26 |
| 06/16/2026 10:13 | 1 | 122.27 |
| 06/16/2026 10:12 | 10 | 122.25 |
| 06/16/2026 10:12 | 2 | 122.27 |
| 06/16/2026 10:11 | 50 | 122.25 |
| 06/16/2026 10:11 | 200 | 122.25 |
| 06/16/2026 10:11 | 40 | 122.27 |
| 06/16/2026 10:11 | 20 | 122.27 |
| 06/16/2026 10:11 | 80 | 122.28 |
| 06/16/2026 10:11 | 80 | 122.28 |
| 06/16/2026 10:11 | 10 | 122.35 |
| 06/16/2026 10:11 | 100 | 122.36 |
| 06/16/2026 10:11 | 30 | 122.35 |
| 06/16/2026 10:11 | 60 | 122.36 |
| 06/16/2026 10:11 | 100 | 122.36 |
| 06/16/2026 10:10 | 100 | 122.48 |
| 06/16/2026 10:09 | 100 | 122.49 |
| 06/16/2026 10:06 | 10 | 122.40 |
| 06/16/2026 10:04 | 658 | 122.20 |
| 06/16/2026 10:04 | 300 | 122.50 |
| 06/16/2026 10:04 | 122 | 122.51 |
| 06/16/2026 10:04 | 20 | 122.58 |
| 06/16/2026 10:04 | 209 | 122.80 |
| 06/16/2026 10:04 | 100 | 122.80 |
| 06/16/2026 10:04 | 100 | 122.79 |
| 06/16/2026 10:04 | 86 | 122.79 |
| 06/16/2026 10:04 | 5 | 122.76 |
| 06/16/2026 10:04 | 5 | 122.79 |
| 06/16/2026 10:04 | 5 | 122.76 |
| 06/16/2026 10:03 | 400 | 122.50 |
| 06/16/2026 10:02 | 69 | 122.69 |
| 06/16/2026 10:02 | 160 | 122.69 |
| 06/16/2026 10:02 | 71 | 122.60 |
| 06/16/2026 10:02 | 452 | 122.50 |
| 06/16/2026 10:02 | 48 | 122.50 |
| 06/16/2026 10:01 | 29 | 122.60 |
| 06/16/2026 10:01 | 10 | 122.50 |
| 06/16/2026 10:01 | 100 | 122.49 |
| 06/16/2026 10:01 | 56 | 122.49 |
| 06/16/2026 10:01 | 5 | 122.46 |
| 06/16/2026 10:01 | 20 | 122.60 |