EchoStar Rg-A
SATS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2025 - 18:41:02
Geld
18.08.2025 - 18:41:34
Geld
Volumen 		Brief
18.08.2025 - 18:41:34
Brief
Volumen
27.83
-0.03 ( -0.11% )
27.83
100
27.90
100
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2025 12:41 16 27.8598
08/18/2025 12:40 1 27.83
08/18/2025 12:40 5 27.82
08/18/2025 12:40 13 27.845
08/18/2025 12:40 13 27.845
08/18/2025 12:40 13 27.845
08/18/2025 12:40 13 27.845
08/18/2025 12:40 6 27.82
08/18/2025 12:40 100 27.8658
08/18/2025 12:40 100 27.8658
08/18/2025 12:40 13 27.845
08/18/2025 12:40 100 27.8658
08/18/2025 12:40 6 27.87
08/18/2025 12:40 38 27.845
08/18/2025 12:40 38 27.845
08/18/2025 12:39 100 27.8648
08/18/2025 12:39 2 27.845
08/18/2025 12:38 100 27.845
08/18/2025 12:38 1 27.8229
08/18/2025 12:38 100 27.8642
08/18/2025 12:37 2 27.85
08/18/2025 12:37 50 27.85
08/18/2025 12:37 2 27.84
08/18/2025 12:37 84 27.84
08/18/2025 12:37 5 27.84
08/18/2025 12:37 100 27.85
08/18/2025 12:37 66 27.85
08/18/2025 12:37 100 27.85
08/18/2025 12:37 11 27.84
08/18/2025 12:37 11 27.84
08/18/2025 12:37 30 27.85
08/18/2025 12:37 10 27.85
08/18/2025 12:37 41 27.84
08/18/2025 12:37 17 27.85
08/18/2025 12:37 1 27.85
08/18/2025 12:37 30 27.85
08/18/2025 12:37 45 27.84
08/18/2025 12:37 5 27.84
08/18/2025 12:37 100 27.84
08/18/2025 12:37 1 27.84
08/18/2025 12:37 17 27.84
08/18/2025 12:37 8 27.84
08/18/2025 12:37 100 27.84
08/18/2025 12:37 100 27.84
08/18/2025 12:37 11 27.825
08/18/2025 12:37 2 27.825
08/18/2025 12:37 75 27.83
08/18/2025 12:37 54 27.83
08/18/2025 12:37 1 27.83
08/18/2025 12:37 100 27.8274
08/18/2025 12:37 1 27.825
08/18/2025 12:37 1 27.825
08/18/2025 12:37 1 27.835
08/18/2025 12:37 3 27.825
08/18/2025 12:37 1 27.84
08/18/2025 12:37 1 27.83
08/18/2025 12:37 1 27.83
08/18/2025 12:37 1 27.83
08/18/2025 12:37 50 27.82
08/18/2025 12:37 12 27.82
08/18/2025 12:37 12 27.82
08/18/2025 12:37 50 27.82
08/18/2025 12:37 1 27.83
08/18/2025 12:37 12 27.82
08/18/2025 12:37 1 27.83
08/18/2025 12:37 10 27.83
08/18/2025 12:37 1 27.84
08/18/2025 12:37 1 27.8244
08/18/2025 12:37 1 27.8244
08/18/2025 12:37 1 27.84
08/18/2025 12:37 13 27.84
08/18/2025 12:37 1 27.84
08/18/2025 12:37 1 27.84
08/18/2025 12:37 59 27.84
08/18/2025 12:37 1 27.84
08/18/2025 12:36 2 27.84
08/18/2025 12:36 2 27.84
08/18/2025 12:36 2 27.84
08/18/2025 12:36 4 27.84
08/18/2025 12:36 4 27.86
08/18/2025 12:36 2 27.84
08/18/2025 12:36 2 27.84
08/18/2025 12:36 16 27.84
08/18/2025 12:36 100 27.84
08/18/2025 12:36 2 27.84
08/18/2025 12:36 37 27.84
08/18/2025 12:36 33 27.84
08/18/2025 12:36 2 27.84
08/18/2025 12:36 65 27.85
08/18/2025 12:36 10 27.85
08/18/2025 12:36 17 27.85
08/18/2025 12:36 75 27.85
08/18/2025 12:36 46 27.85
08/18/2025 12:36 100 27.84
08/18/2025 12:36 1 27.855