Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
94.84
+1.48
(
+1.59% )
|
94.84
|
200 |
94.87
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 94.84 |
| 10/10/2026 01:57 | 1 | 95.04 |
| 10/10/2026 01:57 | 1 | 95.02 |
| 10/10/2026 00:59 | 1 | 95.04 |
| 10/10/2026 00:59 | 1 | 95.04 |
| 10/10/2026 00:59 | 1 | 95.04 |
| 10/10/2026 00:59 | 1 | 95.04 |
| 10/10/2026 00:59 | 1 | 95.04 |
| 10/10/2026 00:59 | 1 | 95.04 |
| 10/10/2026 00:59 | 1 | 95.04 |
| 10/10/2026 00:59 | 1 | 95.04 |
| 10/10/2026 00:59 | 1 | 95.04 |
| 10/10/2026 00:59 | 1 | 95.04 |
| 10/10/2026 00:59 | 30 | 95.04 |
| 10/10/2026 00:58 | 1 | 95.04 |
| 10/10/2026 00:58 | 1 | 95.04 |
| 10/10/2026 00:56 | 1 | 95.04 |
| 10/10/2026 00:56 | 1 | 95.04 |
| 10/10/2026 00:56 | 1 | 95.04 |
| 10/10/2026 00:56 | 1 | 95.04 |
| 10/10/2026 00:56 | 1 | 95.04 |
| 10/10/2026 00:56 | 1 | 95.04 |
| 10/10/2026 00:56 | 1 | 95.04 |
| 10/10/2026 00:56 | 1 | 95.04 |
| 10/10/2026 00:56 | 1 | 95.04 |
| 10/10/2026 00:56 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:55 | 1 | 95.04 |
| 10/10/2026 00:53 | 99 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 1 | 95.04 |
| 10/10/2026 00:53 | 55 | 95.04 |
| 10/09/2026 23:43 | 16 | 95.04 |
| 10/09/2026 23:20 | � | 94.84 |
| 10/09/2026 22:30 | � | 94.84 |
| 10/09/2026 22:00 | � | 94.84 |
| 10/09/2026 22:00 | 272093 | 94.84 |
| 10/09/2026 21:59 | 760 | 94.88 |
| 10/09/2026 21:59 | 230 | 94.88 |
| 10/09/2026 21:59 | 309 | 94.88 |
| 10/09/2026 21:59 | 377 | 94.90 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 7 | 94.89 |
| 10/09/2026 21:59 | 100 | 94.88 |
| 10/09/2026 21:59 | 100 | 94.88 |
| 10/09/2026 21:59 | 10 | 94.86 |
| 10/09/2026 21:59 | 99 | 94.87 |
| 10/09/2026 21:59 | 23 | 94.87 |
| 10/09/2026 21:59 | 50 | 94.87 |
| 10/09/2026 21:59 | 30 | 94.88 |
| 10/09/2026 21:59 | 53 | 94.88 |
| 10/09/2026 21:59 | 1 | 94.85 |
| 10/09/2026 21:59 | 160 | 94.88 |
| 10/09/2026 21:59 | 196 | 94.88 |
| 10/09/2026 21:59 | 44 | 94.84 |
| 10/09/2026 21:59 | 100 | 94.855 |
| 10/09/2026 21:59 | 2 | 94.88 |
| 10/09/2026 21:59 | 47 | 94.88 |
| 10/09/2026 21:59 | 83 | 94.88 |
| 10/09/2026 21:59 | 17 | 94.855 |
| 10/09/2026 21:59 | 57 | 94.855 |
| 10/09/2026 21:59 | 1 | 94.855 |
| 10/09/2026 21:59 | 2 | 94.88 |
| 10/09/2026 21:59 | 8 | 94.855 |
| 10/09/2026 21:59 | 46 | 94.855 |
| 10/09/2026 21:59 | 1 | 94.88 |
| 10/09/2026 21:59 | 69 | 94.88 |
| 10/09/2026 21:59 | 1 | 94.85 |
| 10/09/2026 21:59 | 57 | 94.89 |
| 10/09/2026 21:59 | 18 | 94.89 |
| 10/09/2026 21:59 | 54 | 94.88 |
| 10/09/2026 21:59 | 2 | 94.85 |
| 10/09/2026 21:59 | 7 | 94.88 |
| 10/09/2026 21:59 | 11 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 30 | 94.89 |
| 10/09/2026 21:59 | 50 | 94.85 |
| 10/09/2026 21:59 | 52 | 94.89 |
| 10/09/2026 21:59 | 4 | 94.85 |
| 10/09/2026 21:59 | 14 | 94.89 |
| 10/09/2026 21:59 | 20 | 94.89 |
| 10/09/2026 21:59 | 80 | 94.89 |
| 10/09/2026 21:59 | 52 | 94.89 |
| 10/09/2026 21:59 | 49 | 94.87 |
| 10/09/2026 21:59 | 53 | 94.88 |
| 10/09/2026 21:59 | 397 | 94.88 |
| 10/09/2026 21:59 | 418 | 94.88 |
| 10/09/2026 21:59 | 236 | 94.88 |
| 10/09/2026 21:59 | 318 | 94.88 |
| 10/09/2026 21:59 | 100 | 94.88 |
| 10/09/2026 21:59 | 26 | 94.87 |
| 10/09/2026 21:59 | 72 | 94.87 |
| 10/09/2026 21:59 | 61 | 94.87 |
| 10/09/2026 21:59 | 236 | 94.87 |
| 10/09/2026 21:59 | 417 | 94.87 |
| 10/09/2026 21:59 | 654 | 94.87 |
| 10/09/2026 21:59 | 654 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 318 | 94.87 |
| 10/09/2026 21:59 | 236 | 94.87 |
| 10/09/2026 21:59 | 1 | 94.88 |
| 10/09/2026 21:59 | 1 | 94.88 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 20 | 94.88 |
| 10/09/2026 21:59 | 236 | 94.88 |
| 10/09/2026 21:59 | 100 | 94.88 |
| 10/09/2026 21:59 | 100 | 94.88 |
| 10/09/2026 21:59 | 318 | 94.88 |
| 10/09/2026 21:59 | 100 | 94.88 |
| 10/09/2026 21:59 | 1095 | 94.89 |
| 10/09/2026 21:59 | 400 | 94.88 |
| 10/09/2026 21:59 | 10 | 94.88 |
| 10/09/2026 21:59 | 100 | 94.88 |
| 10/09/2026 21:59 | 100 | 94.88 |
| 10/09/2026 21:59 | 1286 | 94.87 |
| 10/09/2026 21:59 | 4 | 94.87 |
| 10/09/2026 21:59 | 28 | 94.87 |
| 10/09/2026 21:59 | 8 | 94.87 |
| 10/09/2026 21:59 | 5 | 94.87 |
| 10/09/2026 21:59 | 11 | 94.87 |
| 10/09/2026 21:59 | 28 | 94.87 |
| 10/09/2026 21:59 | 10 | 94.87 |
| 10/09/2026 21:59 | 26 | 94.87 |
| 10/09/2026 21:59 | 33 | 94.87 |
| 10/09/2026 21:59 | 138 | 94.855 |
| 10/09/2026 21:59 | 27 | 94.87 |
| 10/09/2026 21:59 | 40 | 94.87 |
| 10/09/2026 21:59 | 2 | 94.855 |
| 10/09/2026 21:59 | 3 | 94.86 |
| 10/09/2026 21:59 | 2 | 94.86 |
| 10/09/2026 21:59 | 20 | 94.86 |
| 10/09/2026 21:59 | 24 | 94.87 |
| 10/09/2026 21:59 | 10 | 94.87 |
| 10/09/2026 21:59 | 241 | 94.87 |
| 10/09/2026 21:59 | 29 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 196 | 94.87 |
| 10/09/2026 21:59 | 400 | 94.86 |
| 10/09/2026 21:59 | 169 | 94.86 |
| 10/09/2026 21:59 | 81 | 94.86 |
| 10/09/2026 21:59 | 3 | 94.86 |
| 10/09/2026 21:59 | 60 | 94.86 |
| 10/09/2026 21:59 | 11 | 94.885 |
| 10/09/2026 21:59 | 38 | 94.89 |
| 10/09/2026 21:59 | 16 | 94.89 |
| 10/09/2026 21:59 | 84 | 94.89 |
| 10/09/2026 21:59 | 241 | 94.89 |
| 10/09/2026 21:59 | 325 | 94.89 |
| 10/09/2026 21:59 | 10 | 94.89 |
| 10/09/2026 21:59 | 73 | 94.89 |
| 10/09/2026 21:59 | 734 | 94.89 |
| 10/09/2026 21:59 | 183 | 94.87 |
| 10/09/2026 21:59 | 52 | 94.87 |
| 10/09/2026 21:59 | 33 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 15 | 94.87 |
| 10/09/2026 21:59 | 55 | 94.89 |
| 10/09/2026 21:59 | 722 | 94.89 |
| 10/09/2026 21:59 | 100 | 94.88 |
| 10/09/2026 21:59 | 2 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 546 | 94.87 |
| 10/09/2026 21:59 | 2 | 94.86 |
| 10/09/2026 21:59 | 1 | 94.87 |
| 10/09/2026 21:59 | 20 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 44 | 94.87 |
| 10/09/2026 21:59 | 192 | 94.87 |
| 10/09/2026 21:59 | 133 | 94.87 |
| 10/09/2026 21:59 | 10 | 94.87 |
| 10/09/2026 21:59 | 1 | 94.88 |
| 10/09/2026 21:59 | 2 | 94.88 |
| 10/09/2026 21:59 | 19 | 94.88 |
| 10/09/2026 21:59 | 133 | 94.88 |
| 10/09/2026 21:59 | 236 | 94.88 |
| 10/09/2026 21:59 | 10 | 94.88 |
| 10/09/2026 21:59 | 19 | 94.88 |
| 10/09/2026 21:59 | 100 | 94.89 |
| 10/09/2026 21:59 | 30 | 94.89 |
| 10/09/2026 21:59 | 19 | 94.89 |
| 10/09/2026 21:59 | 71 | 94.88 |
| 10/09/2026 21:59 | 14 | 94.88 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 11 | 94.895 |
| 10/09/2026 21:59 | 7 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 10 | 94.89 |
| 10/09/2026 21:59 | 3 | 94.87 |
| 10/09/2026 21:59 | 192 | 94.87 |
| 10/09/2026 21:59 | 6 | 94.87 |
| 10/09/2026 21:59 | 102 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 538 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.86 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.86 |
| 10/09/2026 21:59 | 6 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 1 | 94.87 |
| 10/09/2026 21:59 | 99 | 94.87 |
| 10/09/2026 21:59 | 1 | 94.87 |
| 10/09/2026 21:59 | 78 | 94.85 |
| 10/09/2026 21:59 | 4 | 94.86 |
| 10/09/2026 21:59 | 10 | 94.86 |
| 10/09/2026 21:59 | 8 | 94.86 |
| 10/09/2026 21:59 | 6 | 94.88 |
| 10/09/2026 21:59 | 2 | 94.87 |
| 10/09/2026 21:59 | 10 | 94.88 |
| 10/09/2026 21:59 | 10 | 94.89 |
| 10/09/2026 21:59 | 2 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 600 | 94.88 |
| 10/09/2026 21:59 | 170 | 94.87 |
| 10/09/2026 21:59 | 1 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 506 | 94.87 |
| 10/09/2026 21:59 | 600 | 94.87 |
| 10/09/2026 21:59 | 148 | 94.87 |
| 10/09/2026 21:59 | 99 | 94.87 |
| 10/09/2026 21:59 | 52 | 94.87 |
| 10/09/2026 21:59 | 53 | 94.87 |
| 10/09/2026 21:59 | 2 | 94.87 |
| 10/09/2026 21:59 | 1 | 94.87 |
| 10/09/2026 21:59 | 200 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 3 | 94.88 |
| 10/09/2026 21:59 | 10 | 94.91 |
| 10/09/2026 21:59 | 10 | 94.91 |
| 10/09/2026 21:59 | 2 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 338 | 94.90 |
| 10/09/2026 21:59 | 250 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 10 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 250 | 94.91 |
| 10/09/2026 21:59 | 338 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 50 | 94.92 |
| 10/09/2026 21:59 | 50 | 94.93 |
| 10/09/2026 21:59 | 560 | 94.99 |
| 10/09/2026 21:59 | 100 | 94.98 |
| 10/09/2026 21:59 | 240 | 94.98 |
| 10/09/2026 21:59 | 84 | 94.98 |
| 10/09/2026 21:59 | 179 | 94.98 |
| 10/09/2026 21:59 | 300 | 94.97 |
| 10/09/2026 21:59 | 20 | 94.95 |
| 10/09/2026 21:59 | 240 | 94.94 |
| 10/09/2026 21:59 | 20 | 94.93 |
| 10/09/2026 21:59 | 400 | 94.92 |
| 10/09/2026 21:59 | 20 | 94.92 |
| 10/09/2026 21:59 | 86 | 94.91 |
| 10/09/2026 21:59 | 173 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 19 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 4 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 16 | 94.90 |
| 10/09/2026 21:59 | 84 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 7 | 94.90 |
| 10/09/2026 21:59 | 121 | 94.98 |
| 10/09/2026 21:59 | 300 | 94.98 |
| 10/09/2026 21:59 | 100 | 94.98 |
| 10/09/2026 21:59 | 200 | 94.97 |
| 10/09/2026 21:59 | 35 | 94.97 |
| 10/09/2026 21:59 | 100 | 94.97 |
| 10/09/2026 21:59 | 84 | 94.96 |
| 10/09/2026 21:59 | 2 | 94.96 |
| 10/09/2026 21:59 | 4 | 94.96 |
| 10/09/2026 21:59 | 3 | 94.96 |
| 10/09/2026 21:59 | 60 | 94.95 |
| 10/09/2026 21:59 | 10 | 94.95 |
| 10/09/2026 21:59 | 100 | 94.95 |
| 10/09/2026 21:59 | 10 | 94.93 |
| 10/09/2026 21:59 | 7 | 94.93 |
| 10/09/2026 21:59 | 15 | 94.93 |
| 10/09/2026 21:59 | 6 | 94.92 |
| 10/09/2026 21:59 | 20 | 94.92 |
| 10/09/2026 21:59 | 2 | 94.92 |
| 10/09/2026 21:59 | 39 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 21 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 400 | 94.89 |
| 10/09/2026 21:59 | 100 | 94.89 |
| 10/09/2026 21:59 | 100 | 94.89 |
| 10/09/2026 21:59 | 115 | 94.89 |
| 10/09/2026 21:59 | 43 | 94.89 |
| 10/09/2026 21:59 | 52 | 94.88 |
| 10/09/2026 21:59 | 100 | 94.89 |
| 10/09/2026 21:59 | 15 | 94.89 |
| 10/09/2026 21:59 | 67 | 94.89 |
| 10/09/2026 21:59 | 14 | 94.90 |
| 10/09/2026 21:59 | 9 | 94.90 |
| 10/09/2026 21:59 | 10 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 240 | 94.91 |
| 10/09/2026 21:59 | 10 | 94.91 |
| 10/09/2026 21:59 | 90 | 94.90 |
| 10/09/2026 21:59 | 10 | 94.90 |
| 10/09/2026 21:59 | 71 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 55 | 94.91 |
| 10/09/2026 21:59 | 45 | 94.91 |
| 10/09/2026 21:59 | 4 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 36 | 94.91 |
| 10/09/2026 21:59 | 2 | 94.91 |
| 10/09/2026 21:59 | 13 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 10 | 94.92 |
| 10/09/2026 21:59 | 26 | 94.92 |
| 10/09/2026 21:59 | 74 | 94.92 |
| 10/09/2026 21:59 | 2 | 94.92 |
| 10/09/2026 21:59 | 3 | 94.92 |
| 10/09/2026 21:59 | 21 | 94.92 |
| 10/09/2026 21:59 | 79 | 94.92 |
| 10/09/2026 21:59 | 16 | 94.93 |
| 10/09/2026 21:59 | 1 | 94.93 |
| 10/09/2026 21:59 | 33 | 94.93 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 37 | 94.92 |
| 10/09/2026 21:59 | 20 | 94.92 |
| 10/09/2026 21:59 | 8 | 94.92 |
| 10/09/2026 21:59 | 89 | 94.92 |
| 10/09/2026 21:59 | 11 | 94.92 |
| 10/09/2026 21:59 | 9 | 94.92 |
| 10/09/2026 21:59 | 35 | 94.92 |
| 10/09/2026 21:59 | 85 | 94.92 |
| 10/09/2026 21:59 | 96 | 94.92 |
| 10/09/2026 21:59 | 19 | 94.92 |
| 10/09/2026 21:59 | 93 | 94.92 |
| 10/09/2026 21:59 | 10 | 94.925 |
| 10/09/2026 21:59 | 235 | 94.92 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 5 | 94.93 |
| 10/09/2026 21:59 | 2 | 94.93 |
| 10/09/2026 21:59 | 33 | 94.92 |
| 10/09/2026 21:59 | 4 | 94.92 |
| 10/09/2026 21:59 | 3 | 94.92 |
| 10/09/2026 21:59 | 1 | 94.92 |
| 10/09/2026 21:59 | 5 | 94.92 |
| 10/09/2026 21:59 | 1 | 94.92 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 47 | 94.92 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 106 | 94.92 |
| 10/09/2026 21:59 | 2 | 94.92 |
| 10/09/2026 21:59 | 10 | 94.92 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 10 | 94.91 |
| 10/09/2026 21:59 | 43 | 94.91 |
| 10/09/2026 21:59 | 15 | 94.91 |
| 10/09/2026 21:59 | 5 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 2 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 18 | 94.91 |
| 10/09/2026 21:59 | 114 | 94.91 |
| 10/09/2026 21:59 | 2 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 23 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 3 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 62 | 94.91 |
| 10/09/2026 21:59 | 10 | 94.91 |
| 10/09/2026 21:59 | 28 | 94.91 |
| 10/09/2026 21:59 | 12 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 39 | 94.91 |
| 10/09/2026 21:59 | 921 | 94.91 |
| 10/09/2026 21:59 | 17 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 60 | 94.91 |
| 10/09/2026 21:59 | 16 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.905 |
| 10/09/2026 21:59 | 21 | 94.905 |
| 10/09/2026 21:59 | 3 | 94.91 |
| 10/09/2026 21:59 | 21 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 99 | 94.90 |
| 10/09/2026 21:59 | 279 | 94.89 |
| 10/09/2026 21:59 | 20 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 5 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 39 | 94.89 |
| 10/09/2026 21:59 | 68 | 94.89 |
| 10/09/2026 21:59 | 3 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 300 | 94.88 |
| 10/09/2026 21:59 | 117 | 94.875 |
| 10/09/2026 21:59 | 45 | 94.87 |
| 10/09/2026 21:59 | 55 | 94.86 |
| 10/09/2026 21:59 | 50 | 94.87 |
| 10/09/2026 21:59 | 278 | 94.87 |
| 10/09/2026 21:59 | 100 | 94.865 |
| 10/09/2026 21:59 | 100 | 94.87 |
| 10/09/2026 21:59 | 19 | 94.87 |
| 10/09/2026 21:59 | 248 | 94.87 |
| 10/09/2026 21:59 | 30 | 94.87 |
| 10/09/2026 21:59 | 383 | 94.87 |
| 10/09/2026 21:59 | 4 | 94.87 |
| 10/09/2026 21:59 | 10 | 94.87 |
| 10/09/2026 21:59 | 3 | 94.87 |
| 10/09/2026 21:59 | 17 | 94.875 |
| 10/09/2026 21:59 | 17 | 94.875 |
| 10/09/2026 21:59 | 13 | 94.875 |
| 10/09/2026 21:59 | 3 | 94.875 |
| 10/09/2026 21:59 | 4 | 94.88 |
| 10/09/2026 21:59 | 3 | 94.88 |
| 10/09/2026 21:59 | 3 | 94.88 |
| 10/09/2026 21:59 | 13 | 94.88 |
| 10/09/2026 21:59 | 139 | 94.88 |
| 10/09/2026 21:59 | 161 | 94.88 |
| 10/09/2026 21:59 | 200 | 94.88 |
| 10/09/2026 21:59 | 12 | 94.885 |
| 10/09/2026 21:59 | 140 | 94.885 |
| 10/09/2026 21:59 | 100 | 94.885 |
| 10/09/2026 21:59 | 3 | 94.89 |
| 10/09/2026 21:59 | 87 | 94.89 |
| 10/09/2026 21:59 | 13 | 94.89 |
| 10/09/2026 21:59 | 81 | 94.89 |
| 10/09/2026 21:59 | 19 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.90 |
| 10/09/2026 21:59 | 19 | 94.90 |
| 10/09/2026 21:59 | 20 | 94.90 |
| 10/09/2026 21:59 | 3 | 94.90 |
| 10/09/2026 21:59 | 1 | 94.90 |
| 10/09/2026 21:59 | 11 | 94.90 |
| 10/09/2026 21:59 | 1 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 2 | 94.90 |
| 10/09/2026 21:59 | 5 | 94.895 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 35 | 94.88 |
| 10/09/2026 21:59 | 1 | 94.88 |
| 10/09/2026 21:59 | 2 | 94.88 |
| 10/09/2026 21:59 | 1 | 94.87 |
| 10/09/2026 21:59 | 964 | 94.87 |
| 10/09/2026 21:59 | 46 | 94.87 |
| 10/09/2026 21:59 | 5 | 94.87 |
| 10/09/2026 21:59 | 42 | 94.87 |
| 10/09/2026 21:59 | 300 | 94.87 |
| 10/09/2026 21:59 | 300 | 94.87 |
| 10/09/2026 21:59 | 20 | 94.87 |
| 10/09/2026 21:59 | 1085 | 94.87 |
| 10/09/2026 21:59 | 521 | 94.87 |
| 10/09/2026 21:59 | 10 | 94.87 |
| 10/09/2026 21:59 | 40 | 94.87 |
| 10/09/2026 21:59 | 361 | 94.87 |
| 10/09/2026 21:59 | 297 | 94.87 |
| 10/09/2026 21:59 | 10 | 94.87 |
| 10/09/2026 21:59 | 81 | 94.87 |
| 10/09/2026 21:59 | 10 | 94.87 |
| 10/09/2026 21:59 | 3 | 94.87 |
| 10/09/2026 21:59 | 6 | 94.87 |
| 10/09/2026 21:59 | 30 | 94.87 |
| 10/09/2026 21:59 | 90 | 94.88 |
| 10/09/2026 21:59 | 10 | 94.88 |
| 10/09/2026 21:59 | 1 | 94.88 |
| 10/09/2026 21:59 | 1 | 94.88 |
| 10/09/2026 21:59 | 3 | 94.88 |
| 10/09/2026 21:59 | 6 | 94.88 |
| 10/09/2026 21:59 | 9 | 94.88 |
| 10/09/2026 21:59 | 1 | 94.88 |
| 10/09/2026 21:59 | 5 | 94.88 |
| 10/09/2026 21:59 | 32 | 94.88 |
| 10/09/2026 21:59 | 100 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 36 | 94.89 |
| 10/09/2026 21:59 | 3 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 3 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 300 | 94.89 |
| 10/09/2026 21:59 | 100 | 94.89 |
| 10/09/2026 21:59 | 40 | 94.89 |
| 10/09/2026 21:59 | 60 | 94.89 |
| 10/09/2026 21:59 | 56 | 94.89 |
| 10/09/2026 21:59 | 44 | 94.89 |
| 10/09/2026 21:59 | 1 | 94.89 |
| 10/09/2026 21:59 | 10 | 94.89 |
| 10/09/2026 21:59 | 50 | 94.89 |
| 10/09/2026 21:59 | 50 | 94.895 |
| 10/09/2026 21:59 | 50 | 94.89 |
| 10/09/2026 21:59 | 22 | 94.90 |
| 10/09/2026 21:59 | 1 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 94 | 94.90 |
| 10/09/2026 21:59 | 6 | 94.90 |
| 10/09/2026 21:59 | 17 | 94.90 |
| 10/09/2026 21:59 | 60 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 200 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 27 | 94.90 |
| 10/09/2026 21:59 | 3 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 5 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 3 | 94.90 |
| 10/09/2026 21:59 | 36 | 94.90 |
| 10/09/2026 21:59 | 4 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 35 | 94.90 |
| 10/09/2026 21:59 | 65 | 94.90 |
| 10/09/2026 21:59 | 11 | 94.90 |
| 10/09/2026 21:59 | 12 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 72 | 94.90 |
| 10/09/2026 21:59 | 240 | 94.905 |
| 10/09/2026 21:59 | 160 | 94.905 |
| 10/09/2026 21:59 | 240 | 94.905 |
| 10/09/2026 21:59 | 28 | 94.90 |
| 10/09/2026 21:59 | 50 | 94.905 |
| 10/09/2026 21:59 | 2 | 94.91 |
| 10/09/2026 21:59 | 78 | 94.91 |
| 10/09/2026 21:59 | 20 | 94.91 |
| 10/09/2026 21:59 | 10 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 80 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 36 | 94.91 |
| 10/09/2026 21:59 | 500 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 50 | 94.92 |
| 10/09/2026 21:59 | 10 | 94.92 |
| 10/09/2026 21:59 | 10 | 94.92 |
| 10/09/2026 21:59 | 3 | 94.93 |
| 10/09/2026 21:59 | 45 | 94.93 |
| 10/09/2026 21:59 | 55 | 94.93 |
| 10/09/2026 21:59 | 82 | 94.93 |
| 10/09/2026 21:59 | 1 | 94.93 |
| 10/09/2026 21:59 | 2 | 94.93 |
| 10/09/2026 21:59 | 100 | 94.93 |
| 10/09/2026 21:59 | 26 | 94.93 |
| 10/09/2026 21:59 | 2 | 94.93 |
| 10/09/2026 21:59 | 58 | 94.93 |
| 10/09/2026 21:59 | 58 | 94.93 |
| 10/09/2026 21:59 | 23 | 94.93 |
| 10/09/2026 21:59 | 65 | 94.93 |
| 10/09/2026 21:59 | 2 | 94.93 |
| 10/09/2026 21:59 | 5 | 94.93 |
| 10/09/2026 21:59 | 67 | 94.93 |
| 10/09/2026 21:59 | 401 | 94.94 |
| 10/09/2026 21:59 | 100 | 94.94 |
| 10/09/2026 21:59 | 300 | 94.94 |
| 10/09/2026 21:59 | 100 | 94.94 |
| 10/09/2026 21:59 | 1 | 94.94 |
| 10/09/2026 21:59 | 300 | 94.94 |
| 10/09/2026 21:59 | 81 | 94.93 |
| 10/09/2026 21:59 | 12 | 94.935 |
| 10/09/2026 21:59 | 2 | 94.93 |
| 10/09/2026 21:59 | 300 | 94.93 |
| 10/09/2026 21:59 | 299 | 94.93 |
| 10/09/2026 21:59 | 1 | 94.93 |
| 10/09/2026 21:59 | 27 | 94.94 |
| 10/09/2026 21:59 | 1 | 94.94 |
| 10/09/2026 21:59 | 319 | 94.94 |
| 10/09/2026 21:59 | 338 | 94.94 |
| 10/09/2026 21:59 | 7 | 94.94 |
| 10/09/2026 21:59 | 2 | 94.945 |
| 10/09/2026 21:59 | 1 | 94.945 |
| 10/09/2026 21:59 | 7 | 94.94 |
| 10/09/2026 21:59 | 1 | 94.94 |
| 10/09/2026 21:59 | 40 | 94.92 |
| 10/09/2026 21:59 | 203 | 94.92 |
| 10/09/2026 21:59 | 97 | 94.92 |
| 10/09/2026 21:59 | 39 | 94.92 |
| 10/09/2026 21:59 | 2 | 94.92 |
| 10/09/2026 21:59 | 300 | 94.92 |
| 10/09/2026 21:59 | 5 | 94.92 |
| 10/09/2026 21:59 | 10 | 94.92 |
| 10/09/2026 21:59 | 3 | 94.92 |
| 10/09/2026 21:59 | 100 | 94.92 |
| 10/09/2026 21:59 | 560 | 94.92 |
| 10/09/2026 21:59 | 1 | 94.92 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 300 | 94.91 |
| 10/09/2026 21:59 | 39 | 94.91 |
| 10/09/2026 21:59 | 39 | 94.91 |
| 10/09/2026 21:59 | 2 | 94.91 |
| 10/09/2026 21:59 | 1000 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 12 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 124 | 94.91 |
| 10/09/2026 21:59 | 165 | 94.91 |
| 10/09/2026 21:59 | 200 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 100 | 94.90 |
| 10/09/2026 21:59 | 200 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 165 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 600 | 94.91 |
| 10/09/2026 21:59 | 135 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 146 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 2100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 2 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 5 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 100 | 94.91 |
| 10/09/2026 21:59 | 10 | 94.91 |
| 10/09/2026 21:59 | 10 | 94.91 |
| 10/09/2026 21:59 | 1 | 94.91 |
| 10/09/2026 21:59 | 500 | 94.91 |
| 10/09/2026 21:59 | 170 | 94.915 |
| 10/09/2026 21:59 | 50 | 94.92 |
| 10/09/2026 21:59 | 17 | 94.92 |
| 10/09/2026 21:59 | 8 | 94.92 |
| 10/09/2026 21:59 | 3 | 94.92 |
| 10/09/2026 21:59 | 3 | 94.92 |
| 10/09/2026 21:59 | 1 | 94.93 |
| 10/09/2026 21:59 | 14 | 94.93 |
| 10/09/2026 21:58 | 8 | 94.93 |
| 10/09/2026 21:58 | 20 | 94.93 |
| 10/09/2026 21:58 | 80 | 94.93 |
| 10/09/2026 21:58 | 40 | 94.93 |
| 10/09/2026 21:58 | 146 | 94.93 |
| 10/09/2026 21:58 | 1 | 94.94 |
| 10/09/2026 21:58 | 1 | 94.94 |
| 10/09/2026 21:58 | 2 | 94.94 |
| 10/09/2026 21:58 | 36 | 94.94 |
| 10/09/2026 21:58 | 1 | 94.94 |
| 10/09/2026 21:58 | 18 | 94.94 |
| 10/09/2026 21:58 | 18 | 94.94 |
| 10/09/2026 21:58 | 3 | 94.94 |
| 10/09/2026 21:58 | 100 | 94.94 |
| 10/09/2026 21:58 | 48 | 94.94 |
| 10/09/2026 21:58 | 2 | 94.94 |
| 10/09/2026 21:58 | 1 | 94.94 |
| 10/09/2026 21:58 | 73 | 94.93 |
| 10/09/2026 21:58 | 46 | 94.93 |
| 10/09/2026 21:58 | 100 | 94.93 |
| 10/09/2026 21:58 | 100 | 94.93 |
| 10/09/2026 21:58 | 49 | 94.94 |
| 10/09/2026 21:58 | 80 | 94.94 |
| 10/09/2026 21:58 | 100 | 94.93 |
| 10/09/2026 21:58 | 18 | 94.93 |
| 10/09/2026 21:58 | 10 | 94.93 |
| 10/09/2026 21:58 | 43 | 94.93 |
| 10/09/2026 21:58 | 3 | 94.93 |
| 10/09/2026 21:58 | 54 | 94.93 |
| 10/09/2026 21:58 | 1 | 94.93 |
| 10/09/2026 21:58 | 27 | 94.93 |
| 10/09/2026 21:58 | 1 | 94.93 |
| 10/09/2026 21:58 | 23 | 94.92 |
| 10/09/2026 21:58 | 1 | 94.92 |
| 10/09/2026 21:58 | 100 | 94.92 |
| 10/09/2026 21:58 | 2 | 94.92 |
| 10/09/2026 21:58 | 12 | 94.92 |
| 10/09/2026 21:58 | 200 | 94.92 |
| 10/09/2026 21:58 | 3 | 94.92 |
| 10/09/2026 21:58 | 2 | 94.92 |
| 10/09/2026 21:58 | 280 | 94.92 |
| 10/09/2026 21:58 | 39 | 94.92 |
| 10/09/2026 21:58 | 259 | 94.92 |
| 10/09/2026 21:58 | 1 | 94.92 |
| 10/09/2026 21:58 | 1 | 94.92 |
| 10/09/2026 21:58 | 2 | 94.92 |
| 10/09/2026 21:58 | 162 | 94.92 |
| 10/09/2026 21:58 | 1 | 94.92 |
| 10/09/2026 21:58 | 2 | 94.92 |
| 10/09/2026 21:58 | 2 | 94.915 |
| 10/09/2026 21:58 | 1 | 94.92 |
| 10/09/2026 21:58 | 1 | 94.92 |
| 10/09/2026 21:58 | 1 | 94.91 |
| 10/09/2026 21:58 | 32 | 94.91 |
| 10/09/2026 21:58 | 32 | 94.91 |
| 10/09/2026 21:58 | 32 | 94.91 |
| 10/09/2026 21:58 | 92 | 94.91 |
| 10/09/2026 21:58 | 262 | 94.92 |
| 10/09/2026 21:58 | 100 | 94.92 |
| 10/09/2026 21:58 | 100 | 94.93 |
| 10/09/2026 21:58 | 100 | 94.93 |
| 10/09/2026 21:58 | 100 | 94.93 |
| 10/09/2026 21:58 | 1840 | 94.93 |
| 10/09/2026 21:58 | 65 | 94.93 |
| 10/09/2026 21:58 | 200 | 94.93 |
| 10/09/2026 21:58 | 39 | 94.93 |
| 10/09/2026 21:58 | 96 | 94.93 |
| 10/09/2026 21:58 | 10 | 94.92 |
| 10/09/2026 21:58 | 1 | 94.93 |
| 10/09/2026 21:58 | 3 | 94.93 |
| 10/09/2026 21:58 | 97 | 94.93 |
| 10/09/2026 21:58 | 18 | 94.92 |
| 10/09/2026 21:58 | 229 | 94.92 |
| 10/09/2026 21:58 | 18 | 94.92 |
| 10/09/2026 21:58 | 2 | 94.92 |
| 10/09/2026 21:58 | 227 | 94.92 |
| 10/09/2026 21:58 | 20 | 94.925 |
| 10/09/2026 21:58 | 1 | 94.925 |
| 10/09/2026 21:58 | 1 | 94.925 |
| 10/09/2026 21:58 | 3 | 94.93 |
| 10/09/2026 21:58 | 3 | 94.93 |
| 10/09/2026 21:58 | 1 | 94.93 |
| 10/09/2026 21:58 | 1 | 94.93 |
| 10/09/2026 21:58 | 1 | 94.93 |
| 10/09/2026 21:58 | 90 | 94.92 |
| 10/09/2026 21:58 | 10 | 94.92 |
| 10/09/2026 21:58 | 70 | 94.92 |
| 10/09/2026 21:58 | 10 | 94.92 |
| 10/09/2026 21:58 | 10 | 94.92 |
| 10/09/2026 21:58 | 20 | 94.92 |
| 10/09/2026 21:58 | 79 | 94.91 |
| 10/09/2026 21:58 | 700 | 94.91 |
| 10/09/2026 21:58 | 87 | 94.91 |
| 10/09/2026 21:58 | 21 | 94.92 |
| 10/09/2026 21:58 | 10 | 94.92 |
| 10/09/2026 21:58 | 39 | 94.92 |
| 10/09/2026 21:58 | 10 | 94.90 |
| 10/09/2026 21:58 | 100 | 94.91 |
| 10/09/2026 21:58 | 55 | 94.91 |
| 10/09/2026 21:58 | 200 | 94.91 |
| 10/09/2026 21:58 | 87 | 94.91 |
| 10/09/2026 21:58 | 7 | 94.92 |
| 10/09/2026 21:58 | 43 | 94.92 |
| 10/09/2026 21:58 | 25 | 94.92 |
| 10/09/2026 21:58 | 5 | 94.92 |
| 10/09/2026 21:58 | 2 | 94.92 |
| 10/09/2026 21:58 | 96 | 94.925 |
| 10/09/2026 21:58 | 116 | 94.925 |
| 10/09/2026 21:58 | 17 | 94.915 |
| 10/09/2026 21:58 | 41 | 94.915 |
| 10/09/2026 21:58 | 2 | 94.89 |
| 10/09/2026 21:58 | 2 | 94.89 |
| 10/09/2026 21:58 | 49 | 94.89 |
| 10/09/2026 21:58 | 200 | 94.89 |
| 10/09/2026 21:58 | 49 | 94.89 |
| 10/09/2026 21:58 | 402 | 94.89 |
| 10/09/2026 21:58 | 300 | 94.89 |
| 10/09/2026 21:58 | 100 | 94.89 |
| 10/09/2026 21:58 | 100 | 94.89 |
| 10/09/2026 21:58 | 49 | 94.89 |
| 10/09/2026 21:58 | 178 | 94.89 |
| 10/09/2026 21:58 | 62 | 94.89 |
| 10/09/2026 21:58 | 184 | 94.89 |
| 10/09/2026 21:58 | 49 | 94.89 |
| 10/09/2026 21:58 | 275 | 94.89 |
| 10/09/2026 21:58 | 500 | 94.89 |
| 10/09/2026 21:58 | 500 | 94.89 |
| 10/09/2026 21:58 | 100 | 94.89 |
| 10/09/2026 21:58 | 275 | 94.89 |
| 10/09/2026 21:58 | 233 | 94.89 |
| 10/09/2026 21:58 | 49 | 94.89 |
| 10/09/2026 21:58 | 100 | 94.89 |
| 10/09/2026 21:58 | 100 | 94.88 |
| 10/09/2026 21:58 | 100 | 94.89 |
| 10/09/2026 21:58 | 100 | 94.89 |
| 10/09/2026 21:58 | 51 | 94.89 |
| 10/09/2026 21:58 | 8 | 94.89 |
| 10/09/2026 21:58 | 23 | 94.89 |
| 10/09/2026 21:58 | 28 | 94.91 |
| 10/09/2026 21:58 | 37 | 94.91 |
| 10/09/2026 21:58 | 23 | 94.91 |
| 10/09/2026 21:58 | 39 | 94.91 |
| 10/09/2026 21:58 | 5 | 94.92 |
| 10/09/2026 21:58 | 38 | 94.92 |
| 10/09/2026 21:58 | 27 | 94.92 |
| 10/09/2026 21:58 | 10 | 94.93 |
| 10/09/2026 21:58 | 190 | 94.94 |
| 10/09/2026 21:58 | 10 | 94.94 |
| 10/09/2026 21:58 | 200 | 94.94 |
| 10/09/2026 21:58 | 75 | 94.94 |
| 10/09/2026 21:58 | 200 | 94.94 |
| 10/09/2026 21:58 | 34 | 94.94 |
| 10/09/2026 21:58 | 11 | 94.95 |
| 10/09/2026 21:58 | 100 | 94.95 |
| 10/09/2026 21:58 | 3 | 94.95 |
| 10/09/2026 21:58 | 100 | 94.95 |
| 10/09/2026 21:58 | 100 | 94.95 |
| 10/09/2026 21:58 | 10 | 94.95 |
| 10/09/2026 21:58 | 66 | 94.95 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 7 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 393 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 1 | 94.96 |
| 10/09/2026 21:58 | 20 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 5 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 64 | 94.96 |
| 10/09/2026 21:58 | 30 | 94.96 |
| 10/09/2026 21:58 | 35 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 20 | 94.96 |
| 10/09/2026 21:58 | 10 | 94.96 |
| 10/09/2026 21:58 | 4 | 94.96 |
| 10/09/2026 21:58 | 4 | 94.96 |
| 10/09/2026 21:58 | 42 | 94.96 |
| 10/09/2026 21:58 | 1 | 94.96 |
| 10/09/2026 21:58 | 50 | 94.96 |
| 10/09/2026 21:58 | 20 | 94.97 |
| 10/09/2026 21:58 | 695 | 94.97 |
| 10/09/2026 21:58 | 305 | 94.97 |
| 10/09/2026 21:58 | 300 | 94.97 |
| 10/09/2026 21:58 | 300 | 94.97 |
| 10/09/2026 21:58 | 300 | 94.97 |
| 10/09/2026 21:58 | 600 | 94.97 |
| 10/09/2026 21:58 | 5 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 71 | 94.97 |
| 10/09/2026 21:58 | 2400 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 11 | 94.97 |
| 10/09/2026 21:58 | 10 | 94.97 |
| 10/09/2026 21:58 | 85 | 94.97 |
| 10/09/2026 21:58 | 6 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 71 | 94.97 |
| 10/09/2026 21:58 | 128 | 94.97 |
| 10/09/2026 21:58 | 16 | 94.97 |
| 10/09/2026 21:58 | 526 | 94.97 |
| 10/09/2026 21:58 | 10 | 94.97 |
| 10/09/2026 21:58 | 268 | 94.97 |
| 10/09/2026 21:58 | 48 | 94.97 |
| 10/09/2026 21:58 | 127 | 94.97 |
| 10/09/2026 21:58 | 157 | 94.97 |
| 10/09/2026 21:58 | 91 | 94.97 |
| 10/09/2026 21:58 | 400 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 73 | 94.98 |
| 10/09/2026 21:58 | 27 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 30 | 94.98 |
| 10/09/2026 21:58 | 42 | 94.98 |
| 10/09/2026 21:58 | 91 | 94.98 |
| 10/09/2026 21:58 | 87 | 94.98 |
| 10/09/2026 21:58 | 21 | 94.99 |
| 10/09/2026 21:58 | 66 | 95.00 |
| 10/09/2026 21:58 | 5 | 95.00 |
| 10/09/2026 21:58 | 10 | 95.00 |
| 10/09/2026 21:58 | 1 | 94.99 |
| 10/09/2026 21:58 | 50 | 94.99 |
| 10/09/2026 21:58 | 400 | 94.99 |
| 10/09/2026 21:58 | 60 | 94.99 |
| 10/09/2026 21:58 | 100 | 94.99 |
| 10/09/2026 21:58 | 100 | 94.99 |
| 10/09/2026 21:58 | 100 | 94.99 |
| 10/09/2026 21:58 | 319 | 94.99 |
| 10/09/2026 21:58 | 43 | 94.99 |
| 10/09/2026 21:58 | 3 | 94.99 |
| 10/09/2026 21:58 | 15 | 94.99 |
| 10/09/2026 21:58 | 251 | 94.99 |
| 10/09/2026 21:58 | 1 | 94.99 |
| 10/09/2026 21:58 | 1 | 94.99 |
| 10/09/2026 21:58 | 2 | 94.99 |
| 10/09/2026 21:58 | 1 | 94.99 |
| 10/09/2026 21:58 | 2 | 94.99 |
| 10/09/2026 21:58 | 10 | 94.99 |
| 10/09/2026 21:58 | 1900 | 94.99 |
| 10/09/2026 21:58 | 586 | 94.99 |
| 10/09/2026 21:58 | 1373 | 94.99 |
| 10/09/2026 21:58 | 2 | 94.99 |
| 10/09/2026 21:58 | 1 | 94.99 |
| 10/09/2026 21:58 | 68 | 94.98 |
| 10/09/2026 21:58 | 249 | 94.99 |
| 10/09/2026 21:58 | 292 | 94.985 |
| 10/09/2026 21:58 | 108 | 94.985 |
| 10/09/2026 21:58 | 51 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 3 | 94.98 |
| 10/09/2026 21:58 | 10 | 94.98 |
| 10/09/2026 21:58 | 400 | 94.98 |
| 10/09/2026 21:58 | 180 | 94.98 |
| 10/09/2026 21:58 | 22 | 94.985 |
| 10/09/2026 21:58 | 62 | 94.985 |
| 10/09/2026 21:58 | 100 | 94.985 |
| 10/09/2026 21:58 | 10 | 94.98 |
| 10/09/2026 21:58 | 26 | 94.97 |
| 10/09/2026 21:58 | 180 | 94.98 |
| 10/09/2026 21:58 | 64 | 94.98 |
| 10/09/2026 21:58 | 39 | 94.98 |
| 10/09/2026 21:58 | 41 | 94.98 |
| 10/09/2026 21:58 | 15 | 94.98 |
| 10/09/2026 21:58 | 300 | 94.98 |
| 10/09/2026 21:58 | 20 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.975 |
| 10/09/2026 21:58 | 100 | 94.975 |
| 10/09/2026 21:58 | 3 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 18 | 94.985 |
| 10/09/2026 21:58 | 100 | 94.985 |
| 10/09/2026 21:58 | 100 | 94.985 |
| 10/09/2026 21:58 | 100 | 94.985 |
| 10/09/2026 21:58 | 100 | 94.985 |
| 10/09/2026 21:58 | 52 | 94.985 |
| 10/09/2026 21:58 | 48 | 94.985 |
| 10/09/2026 21:58 | 6 | 94.985 |
| 10/09/2026 21:58 | 184 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 183 | 94.97 |
| 10/09/2026 21:58 | 36 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 1 | 94.97 |
| 10/09/2026 21:58 | 1 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 62 | 94.97 |
| 10/09/2026 21:58 | 38 | 94.97 |
| 10/09/2026 21:58 | 20 | 94.97 |
| 10/09/2026 21:58 | 6 | 94.97 |
| 10/09/2026 21:58 | 136 | 94.97 |
| 10/09/2026 21:58 | 48 | 94.97 |
| 10/09/2026 21:58 | 116 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 5 | 94.97 |
| 10/09/2026 21:58 | 18 | 94.97 |
| 10/09/2026 21:58 | 61 | 94.97 |
| 10/09/2026 21:58 | 5 | 94.97 |
| 10/09/2026 21:58 | 95 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.975 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 36 | 94.98 |
| 10/09/2026 21:58 | 1 | 94.98 |
| 10/09/2026 21:58 | 82 | 94.98 |
| 10/09/2026 21:58 | 97 | 94.98 |
| 10/09/2026 21:58 | 178 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.985 |
| 10/09/2026 21:58 | 22 | 94.985 |
| 10/09/2026 21:58 | 89 | 94.99 |
| 10/09/2026 21:58 | 1 | 94.985 |
| 10/09/2026 21:58 | 1 | 94.98 |
| 10/09/2026 21:58 | 10 | 94.98 |
| 10/09/2026 21:58 | 1 | 94.98 |
| 10/09/2026 21:58 | 10 | 94.975 |
| 10/09/2026 21:58 | 3 | 94.97 |
| 10/09/2026 21:58 | 12 | 94.97 |
| 10/09/2026 21:58 | 40 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 97 | 94.97 |
| 10/09/2026 21:58 | 178 | 94.97 |
| 10/09/2026 21:58 | 15 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 13 | 94.97 |
| 10/09/2026 21:58 | 60 | 94.97 |
| 10/09/2026 21:58 | 240 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 10 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 21 | 94.98 |
| 10/09/2026 21:58 | 52 | 94.98 |
| 10/09/2026 21:58 | 2 | 94.98 |
| 10/09/2026 21:58 | 1 | 94.98 |
| 10/09/2026 21:58 | 1 | 94.98 |
| 10/09/2026 21:58 | 1 | 94.98 |
| 10/09/2026 21:58 | 1 | 94.98 |
| 10/09/2026 21:58 | 100 | 94.98 |
| 10/09/2026 21:58 | 1 | 94.98 |
| 10/09/2026 21:58 | 46 | 94.98 |
| 10/09/2026 21:58 | 45 | 94.98 |
| 10/09/2026 21:58 | 887 | 94.98 |
| 10/09/2026 21:58 | 3 | 94.98 |
| 10/09/2026 21:58 | 659 | 94.98 |
| 10/09/2026 21:58 | 291 | 94.98 |
| 10/09/2026 21:58 | 3 | 94.98 |
| 10/09/2026 21:58 | 21 | 94.97 |
| 10/09/2026 21:58 | 98 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 42 | 94.97 |
| 10/09/2026 21:58 | 54 | 94.97 |
| 10/09/2026 21:58 | 1 | 94.97 |
| 10/09/2026 21:58 | 1 | 94.97 |
| 10/09/2026 21:58 | 500 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 6 | 94.96 |
| 10/09/2026 21:58 | 103 | 94.96 |
| 10/09/2026 21:58 | 15 | 94.96 |
| 10/09/2026 21:58 | 242 | 94.96 |
| 10/09/2026 21:58 | 140 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 10 | 94.96 |
| 10/09/2026 21:58 | 139 | 94.96 |
| 10/09/2026 21:58 | 134 | 94.96 |
| 10/09/2026 21:58 | 593 | 94.95 |
| 10/09/2026 21:58 | 100 | 94.95 |
| 10/09/2026 21:58 | 95 | 94.95 |
| 10/09/2026 21:58 | 42 | 94.95 |
| 10/09/2026 21:58 | 4 | 94.95 |
| 10/09/2026 21:58 | 36 | 94.95 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 50 | 94.96 |
| 10/09/2026 21:58 | 4 | 94.97 |
| 10/09/2026 21:58 | 4 | 94.97 |
| 10/09/2026 21:58 | 4 | 94.965 |
| 10/09/2026 21:58 | 6 | 94.965 |
| 10/09/2026 21:58 | 80 | 94.97 |
| 10/09/2026 21:58 | 85 | 94.965 |
| 10/09/2026 21:58 | 10 | 94.96 |
| 10/09/2026 21:58 | 21 | 94.96 |
| 10/09/2026 21:58 | 1 | 94.96 |
| 10/09/2026 21:58 | 37 | 94.96 |
| 10/09/2026 21:58 | 1 | 94.965 |
| 10/09/2026 21:58 | 9 | 94.97 |
| 10/09/2026 21:58 | 162 | 94.96 |
| 10/09/2026 21:58 | 33 | 94.96 |
| 10/09/2026 21:58 | 72 | 94.96 |
| 10/09/2026 21:58 | 4 | 94.96 |
| 10/09/2026 21:58 | 11 | 94.96 |
| 10/09/2026 21:58 | 39 | 94.96 |
| 10/09/2026 21:58 | 85 | 94.96 |
| 10/09/2026 21:58 | 300 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 30 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 2 | 94.96 |
| 10/09/2026 21:58 | 98 | 94.96 |
| 10/09/2026 21:58 | 2 | 94.965 |
| 10/09/2026 21:58 | 726 | 94.96 |
| 10/09/2026 21:58 | 52 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 1 | 94.965 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 71 | 94.96 |
| 10/09/2026 21:58 | 29 | 94.96 |
| 10/09/2026 21:58 | 31 | 94.96 |
| 10/09/2026 21:58 | 69 | 94.96 |
| 10/09/2026 21:58 | 60 | 94.96 |
| 10/09/2026 21:58 | 40 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 3 | 94.96 |
| 10/09/2026 21:58 | 97 | 94.96 |
| 10/09/2026 21:58 | 87 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 91 | 94.96 |
| 10/09/2026 21:58 | 9 | 94.96 |
| 10/09/2026 21:58 | 278 | 94.96 |
| 10/09/2026 21:58 | 22 | 94.96 |
| 10/09/2026 21:58 | 2 | 94.96 |
| 10/09/2026 21:58 | 100 | 94.96 |
| 10/09/2026 21:58 | 45 | 94.96 |
| 10/09/2026 21:58 | 31 | 94.96 |
| 10/09/2026 21:58 | 3 | 94.97 |
| 10/09/2026 21:58 | 100 | 94.97 |
| 10/09/2026 21:58 | 10 | 94.96 |
| 10/09/2026 21:58 | 60 | 94.96 |
| 10/09/2026 21:58 | 800 | 94.96 |
| 10/09/2026 21:58 | 50 | 94.95 |
| 10/09/2026 21:58 | 15 | 94.95 |
| 10/09/2026 21:58 | 300 | 94.95 |
| 10/09/2026 21:58 | 109 | 94.95 |
| 10/09/2026 21:58 | 39 | 94.95 |
| 10/09/2026 21:58 | 51 | 94.95 |
| 10/09/2026 21:58 | 45 | 94.94 |
| 10/09/2026 21:58 | 6 | 94.94 |
| 10/09/2026 21:58 | 109 | 94.94 |
| 10/09/2026 21:58 | 110 | 94.94 |
| 10/09/2026 21:58 | 21 | 94.945 |
| 10/09/2026 21:58 | 10 | 94.945 |
| 10/09/2026 21:58 | 14 | 94.94 |
| 10/09/2026 21:58 | 1 | 94.94 |
| 10/09/2026 21:58 | 1 | 94.93 |
| 10/09/2026 21:58 | 15 | 94.93 |
| 10/09/2026 21:58 | 1 | 94.93 |
| 10/09/2026 21:58 | 109 | 94.93 |
| 10/09/2026 21:58 | 34 | 94.93 |
| 10/09/2026 21:58 | 7 | 94.93 |
| 10/09/2026 21:58 | 9 | 94.93 |
| 10/09/2026 21:58 | 21 | 94.93 |
| 10/09/2026 21:58 | 88 | 94.93 |
| 10/09/2026 21:58 | 100 | 94.93 |
| 10/09/2026 21:58 | 30 | 94.935 |
| 10/09/2026 21:58 | 1 | 94.94 |
| 10/09/2026 21:58 | 9 | 94.94 |
| 10/09/2026 21:58 | 100 | 94.94 |
| 10/09/2026 21:58 | 13 | 94.94 |
| 10/09/2026 21:58 | 3 | 94.94 |
| 10/09/2026 21:58 | 29 | 94.95 |
| 10/09/2026 21:58 | 15 | 94.95 |
| 10/09/2026 21:58 | 10 | 94.95 |
| 10/09/2026 21:58 | 38 | 94.95 |
| 10/09/2026 21:58 | 154 | 94.95 |
| 10/09/2026 21:58 | 30 | 94.95 |
| 10/09/2026 21:58 | 239 | 94.95 |
| 10/09/2026 21:58 | 39 | 94.95 |
| 10/09/2026 21:58 | 100 | 94.95 |
| 10/09/2026 21:58 | 100 | 94.95 |
| 10/09/2026 21:58 | 300 | 94.95 |
| 10/09/2026 21:58 | 99 | 94.94 |
| 10/09/2026 21:58 | 100 | 94.94 |
| 10/09/2026 21:58 | 1 | 94.94 |
| 10/09/2026 21:57 | 50 | 94.94 |
| 10/09/2026 21:57 | 63 | 94.94 |
| 10/09/2026 21:57 | 7 | 94.94 |
| 10/09/2026 21:57 | 6 | 94.94 |
| 10/09/2026 21:57 | 300 | 94.93 |
| 10/09/2026 21:57 | 100 | 94.93 |
| 10/09/2026 21:57 | 1 | 94.93 |
| 10/09/2026 21:57 | 39 | 94.92 |
| 10/09/2026 21:57 | 1 | 94.91 |
| 10/09/2026 21:57 | 39 | 94.91 |
| 10/09/2026 21:57 | 300 | 94.91 |
| 10/09/2026 21:57 | 8 | 94.90 |
| 10/09/2026 21:57 | 100 | 94.90 |
| 10/09/2026 21:57 | 40 | 94.90 |
| 10/09/2026 21:57 | 52 | 94.90 |
| 10/09/2026 21:57 | 10 | 94.90 |
| 10/09/2026 21:57 | 1 | 94.90 |
| 10/09/2026 21:57 | 36 | 94.90 |
| 10/09/2026 21:57 | 5 | 94.90 |
| 10/09/2026 21:57 | 5 | 94.90 |
| 10/09/2026 21:57 | 5 | 94.90 |
| 10/09/2026 21:57 | 200 | 94.90 |
| 10/09/2026 21:57 | 2 | 94.90 |
| 10/09/2026 21:57 | 24 | 94.90 |
| 10/09/2026 21:57 | 10 | 94.91 |
| 10/09/2026 21:57 | 200 | 94.92 |
| 10/09/2026 21:57 | 9 | 94.92 |
| 10/09/2026 21:57 | 76 | 94.92 |
| 10/09/2026 21:57 | 24 | 94.92 |
| 10/09/2026 21:57 | 25 | 94.92 |
| 10/09/2026 21:57 | 25 | 94.93 |
| 10/09/2026 21:57 | 100 | 94.93 |
| 10/09/2026 21:57 | 20 | 94.94 |
| 10/09/2026 21:57 | 25 | 94.94 |
| 10/09/2026 21:57 | 63 | 94.95 |
| 10/09/2026 21:57 | 10 | 94.95 |
| 10/09/2026 21:57 | 40 | 94.945 |
| 10/09/2026 21:57 | 73 | 94.94 |
| 10/09/2026 21:57 | 5 | 94.95 |
| 10/09/2026 21:57 | 300 | 94.95 |
| 10/09/2026 21:57 | 12 | 94.95 |
| 10/09/2026 21:57 | 33 | 94.95 |
| 10/09/2026 21:57 | 10 | 94.95 |
| 10/09/2026 21:57 | 90 | 94.95 |
| 10/09/2026 21:57 | 3 | 94.95 |
| 10/09/2026 21:57 | 100 | 94.935 |
| 10/09/2026 21:57 | 100 | 94.935 |
| 10/09/2026 21:57 | 300 | 94.93 |
| 10/09/2026 21:57 | 11 | 94.93 |
| 10/09/2026 21:57 | 100 | 94.93 |
| 10/09/2026 21:57 | 75 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 105 | 94.92 |
| 10/09/2026 21:57 | 135 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 240 | 94.92 |
| 10/09/2026 21:57 | 400 | 94.92 |
| 10/09/2026 21:57 | 105 | 94.92 |
| 10/09/2026 21:57 | 135 | 94.92 |
| 10/09/2026 21:57 | 400 | 94.92 |
| 10/09/2026 21:57 | 345 | 94.92 |
| 10/09/2026 21:57 | 200 | 94.92 |
| 10/09/2026 21:57 | 511 | 94.92 |
| 10/09/2026 21:57 | 9 | 94.92 |
| 10/09/2026 21:57 | 39 | 94.91 |
| 10/09/2026 21:57 | 100 | 94.91 |
| 10/09/2026 21:57 | 300 | 94.91 |
| 10/09/2026 21:57 | 85 | 94.90 |
| 10/09/2026 21:57 | 1 | 94.90 |
| 10/09/2026 21:57 | 13 | 94.90 |
| 10/09/2026 21:57 | 100 | 94.90 |
| 10/09/2026 21:57 | 1 | 94.90 |
| 10/09/2026 21:57 | 100 | 94.90 |
| 10/09/2026 21:57 | 70 | 94.90 |
| 10/09/2026 21:57 | 27 | 94.90 |
| 10/09/2026 21:57 | 23 | 94.90 |
| 10/09/2026 21:57 | 100 | 94.90 |
| 10/09/2026 21:57 | 100 | 94.90 |
| 10/09/2026 21:57 | 70 | 94.90 |
| 10/09/2026 21:57 | 50 | 94.91 |
| 10/09/2026 21:57 | 100 | 94.91 |
| 10/09/2026 21:57 | 20 | 94.91 |
| 10/09/2026 21:57 | 30 | 94.91 |
| 10/09/2026 21:57 | 100 | 94.91 |
| 10/09/2026 21:57 | 100 | 94.91 |
| 10/09/2026 21:57 | 28 | 94.92 |
| 10/09/2026 21:57 | 39 | 94.92 |
| 10/09/2026 21:57 | 52 | 94.92 |
| 10/09/2026 21:57 | 350 | 94.92 |
| 10/09/2026 21:57 | 1400 | 94.92 |
| 10/09/2026 21:57 | 100 | 94.91 |
| 10/09/2026 21:57 | 18 | 94.905 |
| 10/09/2026 21:57 | 24 | 94.905 |
| 10/09/2026 21:57 | 20 | 94.905 |
| 10/09/2026 21:57 | 10 | 94.90 |
| 10/09/2026 21:57 | 33 | 94.89 |
| 10/09/2026 21:57 | 12 | 94.89 |
| 10/09/2026 21:57 | 1 | 94.89 |
| 10/09/2026 21:57 | 1 | 94.89 |
| 10/09/2026 21:57 | 100 | 94.89 |
| 10/09/2026 21:57 | 21 | 94.88 |
| 10/09/2026 21:57 | 5 | 94.87 |
| 10/09/2026 21:57 | 20 | 94.87 |
| 10/09/2026 21:57 | 75 | 94.87 |
| 10/09/2026 21:57 | 41 | 94.87 |
| 10/09/2026 21:57 | 4 | 94.87 |
| 10/09/2026 21:57 | 10 | 94.87 |
| 10/09/2026 21:57 | 36 | 94.87 |
| 10/09/2026 21:57 | 39 | 94.87 |
| 10/09/2026 21:57 | 10 | 94.87 |
| 10/09/2026 21:57 | 1 | 94.87 |
| 10/09/2026 21:57 | 76 | 94.86 |
| 10/09/2026 21:57 | 10 | 94.86 |
| 10/09/2026 21:57 | 100 | 94.85 |
| 10/09/2026 21:57 | 24 | 94.84 |
| 10/09/2026 21:57 | 1 | 94.84 |
| 10/09/2026 21:57 | 6 | 94.84 |
| 10/09/2026 21:57 | 100 | 94.84 |
| 10/09/2026 21:57 | 58 | 94.83 |
| 10/09/2026 21:57 | 42 | 94.83 |
| 10/09/2026 21:57 | 25 | 94.82 |
| 10/09/2026 21:57 | 96 | 94.82 |
| 10/09/2026 21:57 | 4 | 94.82 |
| 10/09/2026 21:57 | 44 | 94.82 |
| 10/09/2026 21:57 | 42 | 94.82 |
| 10/09/2026 21:57 | 26 | 94.82 |
| 10/09/2026 21:57 | 4 | 94.82 |
| 10/09/2026 21:57 | 1 | 94.82 |
| 10/09/2026 21:57 | 100 | 94.82 |
| 10/09/2026 21:57 | 6 | 94.83 |
| 10/09/2026 21:57 | 38 | 94.84 |
| 10/09/2026 21:57 | 100 | 94.84 |
| 10/09/2026 21:57 | 58 | 94.84 |
| 10/09/2026 21:57 | 100 | 94.84 |
| 10/09/2026 21:57 | 35 | 94.84 |
| 10/09/2026 21:57 | 100 | 94.84 |
| 10/09/2026 21:57 | 23 | 94.84 |
| 10/09/2026 21:57 | 3 | 94.85 |
| 10/09/2026 21:57 | 100 | 94.85 |
| 10/09/2026 21:57 | 77 | 94.85 |
| 10/09/2026 21:57 | 2 | 94.85 |
| 10/09/2026 21:57 | 1 | 94.85 |
| 10/09/2026 21:57 | 20 | 94.85 |
| 10/09/2026 21:57 | 11 | 94.85 |
| 10/09/2026 21:57 | 10 | 94.85 |
| 10/09/2026 21:57 | 100 | 94.85 |
| 10/09/2026 21:57 | 39 | 94.85 |
| 10/09/2026 21:57 | 100 | 94.85 |
| 10/09/2026 21:57 | 39 | 94.85 |
| 10/09/2026 21:57 | 2 | 94.85 |
| 10/09/2026 21:57 | 37 | 94.85 |
| 10/09/2026 21:57 | 10 | 94.85 |
| 10/09/2026 21:57 | 10 | 94.84 |
| 10/09/2026 21:57 | 90 | 94.85 |
| 10/09/2026 21:57 | 13 | 94.83 |
| 10/09/2026 21:57 | 10 | 94.835 |
| 10/09/2026 21:57 | 10 | 94.835 |
| 10/09/2026 21:57 | 3 | 94.84 |
| 10/09/2026 21:57 | 164 | 94.835 |
| 10/09/2026 21:57 | 10 | 94.835 |
| 10/09/2026 21:57 | 6 | 94.835 |
| 10/09/2026 21:57 | 79 | 94.85 |
| 10/09/2026 21:57 | 1 | 94.85 |
| 10/09/2026 21:57 | 1 | 94.84 |
| 10/09/2026 21:57 | 60 | 94.84 |
| 10/09/2026 21:57 | 39 | 94.82 |
| 10/09/2026 21:57 | 176 | 94.82 |
| 10/09/2026 21:57 | 800 | 94.82 |
| 10/09/2026 21:57 | 1 | 94.80 |
| 10/09/2026 21:57 | 26 | 94.81 |
| 10/09/2026 21:57 | 4 | 94.80 |
| 10/09/2026 21:57 | 10 | 94.80 |
| 10/09/2026 21:57 | 20 | 94.80 |
| 10/09/2026 21:57 | 20 | 94.80 |
| 10/09/2026 21:57 | 20 | 94.80 |
| 10/09/2026 21:57 | 100 | 94.81 |
| 10/09/2026 21:57 | 10 | 94.81 |
| 10/09/2026 21:57 | 90 | 94.81 |
| 10/09/2026 21:57 | 10 | 94.81 |
| 10/09/2026 21:57 | 100 | 94.81 |
| 10/09/2026 21:57 | 39 | 94.81 |
| 10/09/2026 21:57 | 1 | 94.81 |
| 10/09/2026 21:57 | 50 | 94.80 |
| 10/09/2026 21:57 | 150 | 94.78 |
| 10/09/2026 21:57 | 22 | 94.79 |
| 10/09/2026 21:57 | 12 | 94.79 |
| 10/09/2026 21:57 | 25 | 94.79 |
| 10/09/2026 21:57 | 39 | 94.78 |
| 10/09/2026 21:57 | 1 | 94.78 |
| 10/09/2026 21:57 | 39 | 94.77 |
| 10/09/2026 21:57 | 6 | 94.775 |
| 10/09/2026 21:57 | 100 | 94.77 |
| 10/09/2026 21:57 | 200 | 94.77 |
| 10/09/2026 21:57 | 80 | 94.77 |
| 10/09/2026 21:57 | 100 | 94.77 |
| 10/09/2026 21:57 | 10 | 94.78 |
| 10/09/2026 21:57 | 29 | 94.78 |
| 10/09/2026 21:57 | 71 | 94.78 |
| 10/09/2026 21:57 | 29 | 94.78 |
| 10/09/2026 21:57 | 1 | 94.78 |
| 10/09/2026 21:57 | 2 | 94.76 |
| 10/09/2026 21:57 | 12 | 94.77 |
| 10/09/2026 21:57 | 20 | 94.77 |
| 10/09/2026 21:57 | 1 | 94.76 |
| 10/09/2026 21:57 | 1 | 94.75 |
| 10/09/2026 21:57 | 10 | 94.75 |
| 10/09/2026 21:57 | 40 | 94.75 |
| 10/09/2026 21:57 | 100 | 94.75 |
| 10/09/2026 21:57 | 49 | 94.74 |
| 10/09/2026 21:57 | 100 | 94.73 |
| 10/09/2026 21:57 | 32 | 94.74 |
| 10/09/2026 21:57 | 2 | 94.74 |
| 10/09/2026 21:57 | 60 | 94.72 |
| 10/09/2026 21:57 | 240 | 94.72 |
| 10/09/2026 21:57 | 6 | 94.72 |
| 10/09/2026 21:57 | 20 | 94.73 |
| 10/09/2026 21:57 | 74 | 94.73 |
| 10/09/2026 21:57 | 10 | 94.72 |
| 10/09/2026 21:57 | 13 | 94.72 |
| 10/09/2026 21:57 | 1 | 94.71 |
| 10/09/2026 21:57 | 11 | 94.71 |
| 10/09/2026 21:57 | 40 | 94.71 |
| 10/09/2026 21:57 | 1 | 94.70 |
| 10/09/2026 21:57 | 60 | 94.70 |
| 10/09/2026 21:57 | 5 | 94.69 |
| 10/09/2026 21:57 | 1 | 94.69 |
| 10/09/2026 21:57 | 1 | 94.69 |
| 10/09/2026 21:57 | 100 | 94.68 |
| 10/09/2026 21:57 | 16 | 94.68 |
| 10/09/2026 21:57 | 100 | 94.68 |
| 10/09/2026 21:57 | 1 | 94.68 |
| 10/09/2026 21:57 | 8 | 94.68 |
| 10/09/2026 21:57 | 60 | 94.68 |
| 10/09/2026 21:57 | 94 | 94.68 |
| 10/09/2026 21:57 | 19 | 94.67 |
| 10/09/2026 21:57 | 67 | 94.67 |
| 10/09/2026 21:57 | 14 | 94.67 |
| 10/09/2026 21:57 | 10 | 94.67 |
| 10/09/2026 21:57 | 200 | 94.67 |
| 10/09/2026 21:57 | 100 | 94.67 |
| 10/09/2026 21:57 | 100 | 94.67 |
| 10/09/2026 21:57 | 100 | 94.67 |
| 10/09/2026 21:57 | 100 | 94.67 |
| 10/09/2026 21:57 | 10 | 94.67 |
| 10/09/2026 21:57 | 11 | 94.67 |
| 10/09/2026 21:57 | 49 | 94.67 |
| 10/09/2026 21:57 | 31 | 94.67 |
| 10/09/2026 21:57 | 1 | 94.66 |
| 10/09/2026 21:56 | 1 | 94.67 |
| 10/09/2026 21:56 | 2 | 94.66 |
| 10/09/2026 21:56 | 7 | 94.65 |
| 10/09/2026 21:56 | 50 | 94.66 |
| 10/09/2026 21:56 | 105 | 94.66 |
| 10/09/2026 21:56 | 10 | 94.67 |
| 10/09/2026 21:56 | 9 | 94.67 |
| 10/09/2026 21:56 | 63 | 94.67 |
| 10/09/2026 21:56 | 1 | 94.67 |
| 10/09/2026 21:56 | 1 | 94.66 |
| 10/09/2026 21:56 | 2 | 94.66 |
| 10/09/2026 21:56 | 1 | 94.66 |
| 10/09/2026 21:56 | 47 | 94.66 |
| 10/09/2026 21:56 | 53 | 94.66 |
| 10/09/2026 21:56 | 31 | 94.66 |
| 10/09/2026 21:56 | 16 | 94.66 |
| 10/09/2026 21:56 | 1 | 94.66 |
| 10/09/2026 21:56 | 15 | 94.65 |
| 10/09/2026 21:56 | 12 | 94.65 |
| 10/09/2026 21:56 | 100 | 94.65 |
| 10/09/2026 21:56 | 6 | 94.64 |
| 10/09/2026 21:56 | 10 | 94.65 |
| 10/09/2026 21:56 | 16 | 94.65 |
| 10/09/2026 21:56 | 25 | 94.65 |
| 10/09/2026 21:56 | 100 | 94.65 |
| 10/09/2026 21:56 | 11 | 94.65 |
| 10/09/2026 21:56 | 26 | 94.64 |
| 10/09/2026 21:56 | 9 | 94.64 |
| 10/09/2026 21:56 | 6 | 94.64 |
| 10/09/2026 21:56 | 7 | 94.655 |
| 10/09/2026 21:56 | 10 | 94.655 |
| 10/09/2026 21:56 | 2 | 94.64 |
| 10/09/2026 21:56 | 12 | 94.645 |
| 10/09/2026 21:56 | 100 | 94.645 |
| 10/09/2026 21:56 | 36 | 94.67 |
| 10/09/2026 21:56 | 11 | 94.66 |
| 10/09/2026 21:56 | 10 | 94.66 |
| 10/09/2026 21:56 | 9 | 94.66 |
| 10/09/2026 21:56 | 13 | 94.66 |
| 10/09/2026 21:56 | 21 | 94.66 |
| 10/09/2026 21:56 | 27 | 94.645 |
| 10/09/2026 21:56 | 11 | 94.645 |
| 10/09/2026 21:56 | 36 | 94.65 |
| 10/09/2026 21:56 | 13 | 94.65 |
| 10/09/2026 21:56 | 10 | 94.645 |
| 10/09/2026 21:56 | 100 | 94.645 |
| 10/09/2026 21:56 | 2 | 94.64 |
| 10/09/2026 21:56 | 10 | 94.64 |
| 10/09/2026 21:56 | 69 | 94.64 |
| 10/09/2026 21:56 | 100 | 94.64 |
| 10/09/2026 21:56 | 50 | 94.64 |
| 10/09/2026 21:56 | 10 | 94.64 |
| 10/09/2026 21:56 | 5 | 94.64 |
| 10/09/2026 21:56 | 13 | 94.64 |
| 10/09/2026 21:56 | 2 | 94.64 |
| 10/09/2026 21:56 | 98 | 94.655 |
| 10/09/2026 21:56 | 1 | 94.65 |
| 10/09/2026 21:56 | 1 | 94.66 |
| 10/09/2026 21:56 | 33 | 94.65 |
| 10/09/2026 21:56 | 16 | 94.65 |
| 10/09/2026 21:56 | 1 | 94.64 |
| 10/09/2026 21:56 | 12 | 94.64 |
| 10/09/2026 21:56 | 10 | 94.63 |
| 10/09/2026 21:56 | 208 | 94.63 |
| 10/09/2026 21:56 | 19 | 94.63 |
| 10/09/2026 21:56 | 19 | 94.63 |
| 10/09/2026 21:56 | 10 | 94.625 |
| 10/09/2026 21:56 | 64 | 94.61 |
| 10/09/2026 21:56 | 52 | 94.61 |
| 10/09/2026 21:56 | 4 | 94.625 |
| 10/09/2026 21:56 | 100 | 94.62 |
| 10/09/2026 21:56 | 10 | 94.625 |
| 10/09/2026 21:56 | 10 | 94.625 |
| 10/09/2026 21:56 | 1 | 94.62 |
| 10/09/2026 21:56 | 8 | 94.62 |
| 10/09/2026 21:56 | 110 | 94.62 |
| 10/09/2026 21:56 | 348 | 94.62 |
| 10/09/2026 21:56 | 52 | 94.62 |
| 10/09/2026 21:56 | 13 | 94.62 |
| 10/09/2026 21:56 | 429 | 94.62 |
| 10/09/2026 21:56 | 69 | 94.62 |
| 10/09/2026 21:56 | 45 | 94.63 |
| 10/09/2026 21:55 | 14 | 94.63 |
| 10/09/2026 21:55 | 1 | 94.62 |
| 10/09/2026 21:55 | 1 | 94.62 |
| 10/09/2026 21:55 | 42 | 94.62 |
| 10/09/2026 21:55 | 42 | 94.62 |
| 10/09/2026 21:55 | 1 | 94.62 |
| 10/09/2026 21:55 | 41 | 94.62 |
| 10/09/2026 21:55 | 6 | 94.63 |
| 10/09/2026 21:55 | 1 | 94.62 |
| 10/09/2026 21:55 | 168 | 94.62 |
| 10/09/2026 21:55 | 52 | 94.62 |
| 10/09/2026 21:55 | 126 | 94.62 |
| 10/09/2026 21:55 | 27 | 94.62 |
| 10/09/2026 21:55 | 14 | 94.62 |
| 10/09/2026 21:55 | 35 | 94.62 |
| 10/09/2026 21:55 | 51 | 94.62 |
| 10/09/2026 21:55 | 10 | 94.62 |
| 10/09/2026 21:55 | 6 | 94.63 |
| 10/09/2026 21:55 | 3 | 94.64 |
| 10/09/2026 21:55 | 9 | 94.63 |
| 10/09/2026 21:55 | 8 | 94.63 |
| 10/09/2026 21:55 | 3 | 94.63 |
| 10/09/2026 21:55 | 4 | 94.64 |
| 10/09/2026 21:55 | 25 | 94.64 |
| 10/09/2026 21:55 | 67 | 94.64 |
| 10/09/2026 21:55 | 8 | 94.64 |
| 10/09/2026 21:55 | 67 | 94.64 |
| 10/09/2026 21:55 | 33 | 94.64 |
| 10/09/2026 21:55 | 58 | 94.64 |
| 10/09/2026 21:55 | 12 | 94.64 |
| 10/09/2026 21:55 | 30 | 94.64 |
| 10/09/2026 21:55 | 70 | 94.64 |
| 10/09/2026 21:55 | 30 | 94.64 |
| 10/09/2026 21:55 | 100 | 94.64 |
| 10/09/2026 21:55 | 27 | 94.64 |
| 10/09/2026 21:55 | 21 | 94.64 |
| 10/09/2026 21:55 | 52 | 94.64 |
| 10/09/2026 21:55 | 57 | 94.64 |
| 10/09/2026 21:55 | 43 | 94.64 |
| 10/09/2026 21:55 | 9 | 94.64 |
| 10/09/2026 21:55 | 91 | 94.64 |
| 10/09/2026 21:55 | 100 | 94.64 |
| 10/09/2026 21:55 | 9 | 94.645 |
| 10/09/2026 21:55 | 200 | 94.645 |
| 10/09/2026 21:55 | 100 | 94.645 |
| 10/09/2026 21:55 | 59 | 94.65 |
| 10/09/2026 21:55 | 54 | 94.665 |
| 10/09/2026 21:55 | 12 | 94.665 |
| 10/09/2026 21:55 | 7 | 94.65 |
| 10/09/2026 21:55 | 54 | 94.65 |
| 10/09/2026 21:55 | 80 | 94.65 |
| 10/09/2026 21:55 | 234 | 94.65 |
| 10/09/2026 21:55 | 100 | 94.67 |
| 10/09/2026 21:55 | 100 | 94.67 |
| 10/09/2026 21:55 | 16 | 94.67 |
| 10/09/2026 21:55 | 20 | 94.67 |
| 10/09/2026 21:55 | 6 | 94.70 |
| 10/09/2026 21:55 | 11 | 94.675 |
| 10/09/2026 21:55 | 10 | 94.69 |
| 10/09/2026 21:55 | 3 | 94.69 |
| 10/09/2026 21:55 | 3 | 94.69 |
| 10/09/2026 21:55 | 54 | 94.69 |
| 10/09/2026 21:55 | 46 | 94.69 |
| 10/09/2026 21:55 | 4 | 94.69 |
| 10/09/2026 21:55 | 100 | 94.68 |
| 10/09/2026 21:55 | 10 | 94.66 |
| 10/09/2026 21:55 | 6 | 94.655 |
| 10/09/2026 21:55 | 100 | 94.67 |
| 10/09/2026 21:55 | 100 | 94.67 |
| 10/09/2026 21:55 | 100 | 94.67 |
| 10/09/2026 21:55 | 100 | 94.66 |
| 10/09/2026 21:55 | 6 | 94.66 |
| 10/09/2026 21:55 | 10 | 94.65 |
| 10/09/2026 21:55 | 10 | 94.665 |
| 10/09/2026 21:55 | 20 | 94.66 |
| 10/09/2026 21:55 | 52 | 94.66 |
| 10/09/2026 21:55 | 10 | 94.66 |
| 10/09/2026 21:55 | 100 | 94.66 |
| 10/09/2026 21:55 | 5 | 94.67 |
| 10/09/2026 21:55 | 5 | 94.68 |
| 10/09/2026 21:55 | 21 | 94.675 |
| 10/09/2026 21:55 | 21 | 94.675 |
| 10/09/2026 21:55 | 21 | 94.69 |
| 10/09/2026 21:55 | 93 | 94.68 |
| 10/09/2026 21:55 | 7 | 94.68 |
| 10/09/2026 21:55 | 100 | 94.68 |
| 10/09/2026 21:55 | 62 | 94.68 |
| 10/09/2026 21:55 | 38 | 94.68 |
| 10/09/2026 21:55 | 69 | 94.68 |
| 10/09/2026 21:55 | 31 | 94.68 |
| 10/09/2026 21:55 | 100 | 94.68 |
| 10/09/2026 21:55 | 16 | 94.68 |
| 10/09/2026 21:55 | 16 | 94.70 |
| 10/09/2026 21:55 | 16 | 94.70 |
| 10/09/2026 21:55 | 10 | 94.72 |
| 10/09/2026 21:55 | 10 | 94.72 |
| 10/09/2026 21:55 | 2 | 94.72 |
| 10/09/2026 21:55 | 10 | 94.72 |
| 10/09/2026 21:55 | 11 | 94.72 |
| 10/09/2026 21:55 | 100 | 94.72 |
| 10/09/2026 21:55 | 20 | 94.72 |
| 10/09/2026 21:55 | 91 | 94.70 |
| 10/09/2026 21:55 | 100 | 94.70 |
| 10/09/2026 21:55 | 100 | 94.69 |
| 10/09/2026 21:55 | 100 | 94.69 |
| 10/09/2026 21:55 | 11 | 94.68 |
| 10/09/2026 21:55 | 1 | 94.675 |
| 10/09/2026 21:55 | 10 | 94.675 |
| 10/09/2026 21:55 | 17 | 94.67 |
| 10/09/2026 21:55 | 9 | 94.67 |
| 10/09/2026 21:55 | 14 | 94.67 |
| 10/09/2026 21:55 | 51 | 94.67 |
| 10/09/2026 21:55 | 95 | 94.64 |
| 10/09/2026 21:55 | 100 | 94.64 |
| 10/09/2026 21:55 | 50 | 94.62 |
| 10/09/2026 21:55 | 20 | 94.605 |
| 10/09/2026 21:55 | 17 | 94.605 |
| 10/09/2026 21:55 | 16 | 94.59 |
| 10/09/2026 21:55 | 100 | 94.59 |
| 10/09/2026 21:55 | 10 | 94.58 |
| 10/09/2026 21:55 | 2 | 94.58 |
| 10/09/2026 21:55 | 12 | 94.56 |
| 10/09/2026 21:55 | 41 | 94.56 |
| 10/09/2026 21:55 | 20 | 94.56 |
| 10/09/2026 21:55 | 21 | 94.56 |
| 10/09/2026 21:55 | 10 | 94.60 |
| 10/09/2026 21:55 | 7 | 94.61 |
| 10/09/2026 21:55 | 21 | 94.60 |
| 10/09/2026 21:55 | 100 | 94.57 |
| 10/09/2026 21:55 | 40 | 94.57 |
| 10/09/2026 21:55 | 80 | 94.59 |
| 10/09/2026 21:55 | 20 | 94.59 |
| 10/09/2026 21:55 | 5 | 94.61 |
| 10/09/2026 21:55 | 41 | 94.61 |
| 10/09/2026 21:55 | 10 | 94.62 |
| 10/09/2026 21:54 | 166 | 94.62 |
| 10/09/2026 21:54 | 20 | 94.62 |
| 10/09/2026 21:54 | 32 | 94.62 |
| 10/09/2026 21:54 | 368 | 94.62 |
| 10/09/2026 21:54 | 114 | 94.62 |
| 10/09/2026 21:54 | 327 | 94.62 |
| 10/09/2026 21:54 | 73 | 94.62 |
| 10/09/2026 21:54 | 14 | 94.63 |
| 10/09/2026 21:54 | 3 | 94.63 |
| 10/09/2026 21:54 | 6 | 94.64 |
| 10/09/2026 21:54 | 10 | 94.64 |
| 10/09/2026 21:54 | 100 | 94.64 |
| 10/09/2026 21:54 | 76 | 94.64 |
| 10/09/2026 21:54 | 24 | 94.64 |
| 10/09/2026 21:54 | 79 | 94.64 |
| 10/09/2026 21:54 | 21 | 94.64 |
| 10/09/2026 21:54 | 100 | 94.64 |
| 10/09/2026 21:54 | 50 | 94.64 |
| 10/09/2026 21:54 | 50 | 94.64 |
| 10/09/2026 21:54 | 100 | 94.64 |
| 10/09/2026 21:54 | 48 | 94.64 |
| 10/09/2026 21:54 | 52 | 94.64 |
| 10/09/2026 21:54 | 100 | 94.64 |
| 10/09/2026 21:54 | 100 | 94.64 |
| 10/09/2026 21:54 | 13 | 94.64 |
| 10/09/2026 21:54 | 1 | 94.64 |
| 10/09/2026 21:54 | 99 | 94.64 |
| 10/09/2026 21:54 | 4 | 94.67 |
| 10/09/2026 21:54 | 3 | 94.69 |
| 10/09/2026 21:54 | 1 | 94.69 |
| 10/09/2026 21:54 | 1 | 94.69 |
| 10/09/2026 21:54 | 1 | 94.69 |
| 10/09/2026 21:54 | 1 | 94.69 |
| 10/09/2026 21:54 | 1 | 94.69 |
| 10/09/2026 21:54 | 2 | 94.69 |
| 10/09/2026 21:54 | 2 | 94.69 |
| 10/09/2026 21:54 | 1 | 94.69 |
| 10/09/2026 21:54 | 71 | 94.68 |
| 10/09/2026 21:54 | 12 | 94.68 |
| 10/09/2026 21:54 | 80 | 94.67 |
| 10/09/2026 21:54 | 236 | 94.66 |
| 10/09/2026 21:54 | 35 | 94.66 |
| 10/09/2026 21:54 | 19 | 94.66 |
| 10/09/2026 21:54 | 20 | 94.66 |
| 10/09/2026 21:54 | 20 | 94.66 |
| 10/09/2026 21:54 | 1 | 94.64 |
| 10/09/2026 21:54 | 2 | 94.645 |
| 10/09/2026 21:54 | 1 | 94.645 |
| 10/09/2026 21:54 | 84 | 94.64 |
| 10/09/2026 21:54 | 13 | 94.62 |
| 10/09/2026 21:54 | 16 | 94.645 |
| 10/09/2026 21:54 | 40 | 94.65 |
| 10/09/2026 21:54 | 56 | 94.65 |
| 10/09/2026 21:54 | 50 | 94.64 |
| 10/09/2026 21:54 | 10 | 94.64 |
| 10/09/2026 21:54 | 100 | 94.64 |
| 10/09/2026 21:54 | 14 | 94.63 |
| 10/09/2026 21:54 | 12 | 94.63 |
| 10/09/2026 21:54 | 12 | 94.63 |
| 10/09/2026 21:54 | 16 | 94.63 |
| 10/09/2026 21:54 | 10 | 94.61 |
| 10/09/2026 21:54 | 7 | 94.61 |
| 10/09/2026 21:54 | 100 | 94.61 |
| 10/09/2026 21:54 | 48 | 94.595 |
| 10/09/2026 21:54 | 78 | 94.61 |
| 10/09/2026 21:54 | 6 | 94.60 |
| 10/09/2026 21:54 | 16 | 94.60 |
| 10/09/2026 21:54 | 16 | 94.59 |
| 10/09/2026 21:54 | 2 | 94.605 |
| 10/09/2026 21:54 | 28 | 94.605 |
| 10/09/2026 21:54 | 34 | 94.61 |
| 10/09/2026 21:54 | 6 | 94.61 |
| 10/09/2026 21:54 | 17 | 94.63 |
| 10/09/2026 21:54 | 2 | 94.61 |
| 10/09/2026 21:54 | 1 | 94.59 |
| 10/09/2026 21:54 | 10 | 94.60 |
| 10/09/2026 21:54 | 14 | 94.60 |
| 10/09/2026 21:54 | 8 | 94.60 |
| 10/09/2026 21:54 | 12 | 94.60 |
| 10/09/2026 21:54 | 88 | 94.60 |
| 10/09/2026 21:54 | 10 | 94.575 |
| 10/09/2026 21:54 | 15 | 94.57 |
| 10/09/2026 21:54 | 14 | 94.57 |
| 10/09/2026 21:54 | 23 | 94.57 |
| 10/09/2026 21:54 | 11 | 94.57 |
| 10/09/2026 21:54 | 14 | 94.55 |
| 10/09/2026 21:54 | 10 | 94.54 |
| 10/09/2026 21:54 | 20 | 94.55 |
| 10/09/2026 21:54 | 20 | 94.54 |
| 10/09/2026 21:54 | 100 | 94.54 |
| 10/09/2026 21:54 | 18 | 94.53 |
| 10/09/2026 21:54 | 11 | 94.53 |
| 10/09/2026 21:54 | 13 | 94.53 |
| 10/09/2026 21:54 | 75 | 94.52 |
| 10/09/2026 21:54 | 3 | 94.52 |
| 10/09/2026 21:54 | 13 | 94.52 |
| 10/09/2026 21:54 | 65 | 94.52 |
| 10/09/2026 21:54 | 20 | 94.52 |
| 10/09/2026 21:54 | 8 | 94.52 |
| 10/09/2026 21:54 | 12 | 94.52 |
| 10/09/2026 21:54 | 40 | 94.51 |
| 10/09/2026 21:54 | 117 | 94.495 |
| 10/09/2026 21:54 | 17 | 94.51 |
| 10/09/2026 21:54 | 100 | 94.51 |
| 10/09/2026 21:54 | 17 | 94.51 |
| 10/09/2026 21:54 | 53 | 94.50 |
| 10/09/2026 21:54 | 100 | 94.50 |
| 10/09/2026 21:54 | 16 | 94.50 |
| 10/09/2026 21:54 | 300 | 94.50 |
| 10/09/2026 21:54 | 100 | 94.50 |
| 10/09/2026 21:54 | 86 | 94.51 |
| 10/09/2026 21:54 | 18 | 94.515 |
| 10/09/2026 21:54 | 16 | 94.515 |
| 10/09/2026 21:54 | 15 | 94.515 |
| 10/09/2026 21:54 | 5 | 94.515 |
| 10/09/2026 21:54 | 10 | 94.515 |
| 10/09/2026 21:54 | 10 | 94.515 |
| 10/09/2026 21:54 | 3 | 94.505 |
| 10/09/2026 21:54 | 2 | 94.505 |
| 10/09/2026 21:54 | 4 | 94.505 |
| 10/09/2026 21:54 | 6 | 94.505 |
| 10/09/2026 21:54 | 100 | 94.50 |
| 10/09/2026 21:54 | 10 | 94.485 |
| 10/09/2026 21:54 | 10 | 94.485 |
| 10/09/2026 21:54 | 200 | 94.49 |
| 10/09/2026 21:54 | 100 | 94.49 |
| 10/09/2026 21:54 | 100 | 94.49 |
| 10/09/2026 21:54 | 1 | 94.46 |
| 10/09/2026 21:54 | 10 | 94.46 |
| 10/09/2026 21:54 | 12 | 94.46 |
| 10/09/2026 21:54 | 20 | 94.46 |
| 10/09/2026 21:54 | 100 | 94.47 |
| 10/09/2026 21:54 | 314 | 94.47 |
| 10/09/2026 21:54 | 86 | 94.47 |
| 10/09/2026 21:54 | 10 | 94.47 |
| 10/09/2026 21:54 | 4 | 94.47 |
| 10/09/2026 21:53 | 18 | 94.48 |
| 10/09/2026 21:53 | 13 | 94.48 |
| 10/09/2026 21:53 | 10 | 94.48 |
| 10/09/2026 21:53 | 12 | 94.48 |
| 10/09/2026 21:53 | 27 | 94.45 |
| 10/09/2026 21:53 | 13 | 94.45 |
| 10/09/2026 21:53 | 40 | 94.45 |
| 10/09/2026 21:53 | 8 | 94.45 |
| 10/09/2026 21:53 | 20 | 94.45 |
| 10/09/2026 21:53 | 12 | 94.45 |
| 10/09/2026 21:53 | 10 | 94.46 |
| 10/09/2026 21:53 | 26 | 94.46 |
| 10/09/2026 21:53 | 60 | 94.46 |
| 10/09/2026 21:53 | 20 | 94.46 |
| 10/09/2026 21:53 | 6 | 94.46 |
| 10/09/2026 21:53 | 100 | 94.445 |
| 10/09/2026 21:53 | 24 | 94.45 |
| 10/09/2026 21:53 | 38 | 94.45 |
| 10/09/2026 21:53 | 38 | 94.45 |
| 10/09/2026 21:53 | 21 | 94.44 |
| 10/09/2026 21:53 | 3 | 94.44 |
| 10/09/2026 21:53 | 100 | 94.44 |
| 10/09/2026 21:53 | 100 | 94.44 |
| 10/09/2026 21:53 | 52 | 94.44 |
| 10/09/2026 21:53 | 48 | 94.44 |
| 10/09/2026 21:53 | 26 | 94.43 |
| 10/09/2026 21:53 | 53 | 94.43 |
| 10/09/2026 21:53 | 6 | 94.44 |
| 10/09/2026 21:53 | 1 | 94.44 |
| 10/09/2026 21:53 | 38 | 94.44 |
| 10/09/2026 21:53 | 10 | 94.44 |
| 10/09/2026 21:53 | 79 | 94.43 |
| 10/09/2026 21:53 | 1 | 94.43 |
| 10/09/2026 21:53 | 25 | 94.43 |
| 10/09/2026 21:53 | 13 | 94.43 |
| 10/09/2026 21:53 | 20 | 94.445 |
| 10/09/2026 21:53 | 6 | 94.455 |
| 10/09/2026 21:53 | 1 | 94.455 |
| 10/09/2026 21:53 | 21 | 94.45 |
| 10/09/2026 21:53 | 100 | 94.45 |
| 10/09/2026 21:53 | 11 | 94.44 |
| 10/09/2026 21:53 | 17 | 94.44 |
| 10/09/2026 21:53 | 12 | 94.44 |
| 10/09/2026 21:53 | 9 | 94.44 |
| 10/09/2026 21:53 | 1 | 94.44 |
| 10/09/2026 21:53 | 12 | 94.42 |
| 10/09/2026 21:53 | 11 | 94.42 |
| 10/09/2026 21:53 | 139 | 94.42 |
| 10/09/2026 21:53 | 6 | 94.42 |
| 10/09/2026 21:53 | 4 | 94.42 |
| 10/09/2026 21:53 | 18 | 94.40 |
| 10/09/2026 21:53 | 10 | 94.40 |
| 10/09/2026 21:53 | 20 | 94.40 |
| 10/09/2026 21:53 | 10 | 94.405 |
| 10/09/2026 21:53 | 10 | 94.405 |
| 10/09/2026 21:53 | 18 | 94.41 |
| 10/09/2026 21:53 | 17 | 94.41 |
| 10/09/2026 21:53 | 8 | 94.41 |
| 10/09/2026 21:53 | 2 | 94.41 |
| 10/09/2026 21:53 | 20 | 94.405 |
| 10/09/2026 21:53 | 6 | 94.435 |
| 10/09/2026 21:53 | 10 | 94.435 |
| 10/09/2026 21:53 | 5 | 94.435 |
| 10/09/2026 21:53 | 1 | 94.42 |
| 10/09/2026 21:53 | 18 | 94.42 |
| 10/09/2026 21:53 | 2 | 94.415 |
| 10/09/2026 21:53 | 7 | 94.415 |
| 10/09/2026 21:53 | 6 | 94.415 |
| 10/09/2026 21:53 | 1 | 94.415 |
| 10/09/2026 21:53 | 2 | 94.415 |
| 10/09/2026 21:53 | 2 | 94.42 |
| 10/09/2026 21:53 | 10 | 94.415 |
| 10/09/2026 21:53 | 1 | 94.42 |
| 10/09/2026 21:53 | 3 | 94.42 |
| 10/09/2026 21:53 | 11 | 94.415 |
| 10/09/2026 21:53 | 24 | 94.40 |
| 10/09/2026 21:53 | 58 | 94.40 |
| 10/09/2026 21:53 | 42 | 94.42 |
| 10/09/2026 21:53 | 8 | 94.42 |
| 10/09/2026 21:53 | 1 | 94.42 |
| 10/09/2026 21:53 | 18 | 94.42 |
| 10/09/2026 21:53 | 100 | 94.42 |
| 10/09/2026 21:53 | 6 | 94.42 |
| 10/09/2026 21:53 | 32 | 94.42 |
| 10/09/2026 21:53 | 23 | 94.42 |
| 10/09/2026 21:53 | 9 | 94.42 |
| 10/09/2026 21:53 | 88 | 94.44 |
| 10/09/2026 21:53 | 1 | 94.44 |
| 10/09/2026 21:53 | 2 | 94.44 |
| 10/09/2026 21:53 | 13 | 94.44 |
| 10/09/2026 21:53 | 12 | 94.44 |
| 10/09/2026 21:53 | 10 | 94.44 |
| 10/09/2026 21:53 | 4 | 94.44 |
| 10/09/2026 21:53 | 17 | 94.44 |
| 10/09/2026 21:53 | 14 | 94.44 |
| 10/09/2026 21:53 | 39 | 94.44 |
| 10/09/2026 21:53 | 15 | 94.44 |
| 10/09/2026 21:53 | 18 | 94.43 |
| 10/09/2026 21:53 | 8 | 94.43 |
| 10/09/2026 21:53 | 9 | 94.44 |
| 10/09/2026 21:53 | 186 | 94.46 |
| 10/09/2026 21:53 | 14 | 94.46 |
| 10/09/2026 21:53 | 17 | 94.46 |
| 10/09/2026 21:53 | 100 | 94.46 |
| 10/09/2026 21:53 | 100 | 94.46 |
| 10/09/2026 21:53 | 300 | 94.46 |
| 10/09/2026 21:53 | 100 | 94.47 |
| 10/09/2026 21:52 | 8 | 94.49 |
| 10/09/2026 21:52 | 10 | 94.48 |
| 10/09/2026 21:52 | 10 | 94.475 |
| 10/09/2026 21:52 | 71 | 94.48 |
| 10/09/2026 21:52 | 9 | 94.48 |
| 10/09/2026 21:52 | 91 | 94.48 |
| 10/09/2026 21:52 | 9 | 94.48 |
| 10/09/2026 21:52 | 100 | 94.48 |
| 10/09/2026 21:52 | 16 | 94.48 |
| 10/09/2026 21:52 | 84 | 94.48 |
| 10/09/2026 21:52 | 20 | 94.48 |
| 10/09/2026 21:52 | 100 | 94.48 |
| 10/09/2026 21:52 | 16 | 94.48 |
| 10/09/2026 21:52 | 8 | 94.48 |
| 10/09/2026 21:52 | 100 | 94.48 |
| 10/09/2026 21:52 | 55 | 94.48 |
| 10/09/2026 21:52 | 45 | 94.48 |
| 10/09/2026 21:52 | 16 | 94.48 |
| 10/09/2026 21:52 | 3 | 94.48 |
| 10/09/2026 21:52 | 100 | 94.48 |
| 10/09/2026 21:52 | 36 | 94.48 |
| 10/09/2026 21:52 | 80 | 94.48 |
| 10/09/2026 21:52 | 16 | 94.49 |
| 10/09/2026 21:52 | 200 | 94.49 |
| 10/09/2026 21:52 | 10 | 94.49 |
| 10/09/2026 21:52 | 6 | 94.49 |
| 10/09/2026 21:52 | 18 | 94.49 |
| 10/09/2026 21:52 | 8 | 94.49 |
| 10/09/2026 21:52 | 19 | 94.49 |
| 10/09/2026 21:52 | 5 | 94.49 |
| 10/09/2026 21:52 | 19 | 94.50 |
| 10/09/2026 21:52 | 66 | 94.50 |
| 10/09/2026 21:52 | 187 | 94.50 |
| 10/09/2026 21:52 | 25 | 94.50 |
| 10/09/2026 21:52 | 188 | 94.50 |
| 10/09/2026 21:52 | 366 | 94.50 |
| 10/09/2026 21:52 | 34 | 94.50 |
| 10/09/2026 21:52 | 34 | 94.50 |
| 10/09/2026 21:52 | 366 | 94.50 |
| 10/09/2026 21:52 | 34 | 94.50 |
| 10/09/2026 21:52 | 248 | 94.50 |
| 10/09/2026 21:52 | 15 | 94.50 |
| 10/09/2026 21:52 | 137 | 94.50 |
| 10/09/2026 21:52 | 15 | 94.51 |
| 10/09/2026 21:52 | 26 | 94.51 |
| 10/09/2026 21:52 | 1 | 94.51 |
| 10/09/2026 21:52 | 86 | 94.52 |
| 10/09/2026 21:52 | 12 | 94.52 |
| 10/09/2026 21:52 | 1 | 94.52 |
| 10/09/2026 21:52 | 1 | 94.51 |
| 10/09/2026 21:52 | 1 | 94.50 |
| 10/09/2026 21:52 | 9 | 94.49 |
| 10/09/2026 21:52 | 7 | 94.49 |
| 10/09/2026 21:52 | 2 | 94.49 |
| 10/09/2026 21:52 | 15 | 94.47 |
| 10/09/2026 21:52 | 10 | 94.47 |
| 10/09/2026 21:52 | 3 | 94.47 |
| 10/09/2026 21:52 | 7 | 94.48 |
| 10/09/2026 21:52 | 13 | 94.48 |
| 10/09/2026 21:52 | 80 | 94.48 |
| 10/09/2026 21:52 | 20 | 94.48 |
| 10/09/2026 21:52 | 80 | 94.48 |
| 10/09/2026 21:52 | 100 | 94.45 |
| 10/09/2026 21:52 | 12 | 94.45 |
| 10/09/2026 21:52 | 9 | 94.43 |
| 10/09/2026 21:52 | 100 | 94.45 |
| 10/09/2026 21:52 | 10 | 94.43 |
| 10/09/2026 21:52 | 100 | 94.43 |
| 10/09/2026 21:52 | 100 | 94.42 |
| 10/09/2026 21:52 | 1 | 94.42 |
| 10/09/2026 21:52 | 15 | 94.41 |
| 10/09/2026 21:52 | 5 | 94.41 |
| 10/09/2026 21:52 | 190 | 94.41 |
| 10/09/2026 21:52 | 17 | 94.405 |
| 10/09/2026 21:52 | 15 | 94.405 |
| 10/09/2026 21:52 | 24 | 94.41 |
| 10/09/2026 21:52 | 20 | 94.42 |
| 10/09/2026 21:51 | 31 | 94.40 |
| 10/09/2026 21:51 | 194 | 94.41 |
| 10/09/2026 21:51 | 1206 | 94.41 |
| 10/09/2026 21:51 | 500 | 94.41 |
| 10/09/2026 21:51 | 21 | 94.41 |
| 10/09/2026 21:51 | 3 | 94.41 |
| 10/09/2026 21:51 | 500 | 94.41 |
| 10/09/2026 21:51 | 182 | 94.41 |
| 10/09/2026 21:51 | 18 | 94.41 |
| 10/09/2026 21:51 | 60 | 94.44 |
| 10/09/2026 21:51 | 40 | 94.44 |
| 10/09/2026 21:51 | 200 | 94.44 |
| 10/09/2026 21:51 | 178 | 94.44 |
| 10/09/2026 21:51 | 62 | 94.44 |
| 10/09/2026 21:51 | 38 | 94.44 |
| 10/09/2026 21:51 | 10 | 94.44 |
| 10/09/2026 21:51 | 36 | 94.44 |
| 10/09/2026 21:51 | 2 | 94.44 |
| 10/09/2026 21:51 | 99 | 94.42 |
| 10/09/2026 21:51 | 1 | 94.42 |
| 10/09/2026 21:51 | 25 | 94.43 |
| 10/09/2026 21:51 | 18 | 94.43 |
| 10/09/2026 21:51 | 10 | 94.43 |
| 10/09/2026 21:51 | 11 | 94.43 |
| 10/09/2026 21:51 | 1 | 94.43 |
| 10/09/2026 21:51 | 2 | 94.40 |
| 10/09/2026 21:51 | 2 | 94.42 |
| 10/09/2026 21:51 | 2 | 94.42 |
| 10/09/2026 21:50 | 15 | 94.42 |
| 10/09/2026 21:50 | 100 | 94.42 |
| 10/09/2026 21:50 | 200 | 94.40 |
| 10/09/2026 21:50 | 17 | 94.40 |
| 10/09/2026 21:50 | 17 | 94.40 |
| 10/09/2026 21:50 | 14 | 94.40 |
| 10/09/2026 21:50 | 16 | 94.40 |
| 10/09/2026 21:50 | 70 | 94.39 |
| 10/09/2026 21:50 | 2 | 94.39 |
| 10/09/2026 21:50 | 70 | 94.37 |
| 10/09/2026 21:50 | 50 | 94.38 |
| 10/09/2026 21:50 | 100 | 94.38 |
| 10/09/2026 21:50 | 100 | 94.38 |
| 10/09/2026 21:50 | 14 | 94.38 |
| 10/09/2026 21:50 | 16 | 94.38 |
| 10/09/2026 21:50 | 26 | 94.38 |
| 10/09/2026 21:50 | 17 | 94.38 |
| 10/09/2026 21:50 | 53 | 94.38 |
| 10/09/2026 21:50 | 47 | 94.38 |
| 10/09/2026 21:50 | 20 | 94.38 |
| 10/09/2026 21:50 | 13 | 94.38 |
| 10/09/2026 21:50 | 86 | 94.36 |
| 10/09/2026 21:50 | 86 | 94.36 |
| 10/09/2026 21:50 | 2 | 94.36 |
| 10/09/2026 21:50 | 3 | 94.41 |
| 10/09/2026 21:50 | 145 | 94.39 |
| 10/09/2026 21:50 | 93 | 94.39 |
| 10/09/2026 21:50 | 100 | 94.38 |
| 10/09/2026 21:50 | 40 | 94.38 |
| 10/09/2026 21:50 | 200 | 94.38 |
| 10/09/2026 21:50 | 99 | 94.38 |
| 10/09/2026 21:50 | 10 | 94.38 |
| 10/09/2026 21:50 | 90 | 94.38 |
| 10/09/2026 21:50 | 10 | 94.38 |
| 10/09/2026 21:50 | 35 | 94.37 |
| 10/09/2026 21:50 | 5 | 94.38 |
| 10/09/2026 21:50 | 16 | 94.38 |
| 10/09/2026 21:50 | 8 | 94.38 |
| 10/09/2026 21:50 | 24 | 94.38 |
| 10/09/2026 21:50 | 1 | 94.40 |
| 10/09/2026 21:50 | 6 | 94.40 |
| 10/09/2026 21:50 | 6 | 94.42 |
| 10/09/2026 21:50 | 20 | 94.425 |
| 10/09/2026 21:50 | 1 | 94.45 |
| 10/09/2026 21:50 | 7 | 94.43 |
| 10/09/2026 21:50 | 31 | 94.43 |
| 10/09/2026 21:50 | 100 | 94.445 |
| 10/09/2026 21:50 | 21 | 94.45 |
| 10/09/2026 21:50 | 59 | 94.45 |
| 10/09/2026 21:50 | 21 | 94.46 |
| 10/09/2026 21:50 | 79 | 94.46 |
| 10/09/2026 21:50 | 1 | 94.46 |
| 10/09/2026 21:50 | 25 | 94.46 |
| 10/09/2026 21:50 | 100 | 94.46 |
| 10/09/2026 21:50 | 100 | 94.455 |
| 10/09/2026 21:50 | 100 | 94.455 |
| 10/09/2026 21:50 | 100 | 94.455 |
| 10/09/2026 21:50 | 2 | 94.465 |
| 10/09/2026 21:50 | 4 | 94.465 |
| 10/09/2026 21:50 | 100 | 94.465 |
| 10/09/2026 21:50 | 25 | 94.45 |
| 10/09/2026 21:50 | 25 | 94.44 |
| 10/09/2026 21:50 | 25 | 94.44 |
| 10/09/2026 21:50 | 19 | 94.44 |
| 10/09/2026 21:50 | 5 | 94.44 |
| 10/09/2026 21:50 | 10 | 94.47 |
| 10/09/2026 21:50 | 10 | 94.44 |
| 10/09/2026 21:50 | 27 | 94.47 |
| 10/09/2026 21:50 | 27 | 94.47 |
| 10/09/2026 21:50 | 140 | 94.37 |
| 10/09/2026 21:50 | 100 | 94.44 |
| 10/09/2026 21:50 | 86 | 94.44 |
| 10/09/2026 21:50 | 6 | 94.44 |
| 10/09/2026 21:50 | 8 | 94.44 |
| 10/09/2026 21:50 | 33 | 94.44 |
| 10/09/2026 21:50 | 6 | 94.44 |
| 10/09/2026 21:50 | 25 | 94.44 |
| 10/09/2026 21:50 | 20 | 94.45 |
| 10/09/2026 21:50 | 10 | 94.45 |
| 10/09/2026 21:50 | 100 | 94.46 |
| 10/09/2026 21:50 | 10 | 94.47 |
| 10/09/2026 21:50 | 46 | 94.47 |
| 10/09/2026 21:50 | 20 | 94.47 |
| 10/09/2026 21:50 | 10 | 94.47 |
| 10/09/2026 21:50 | 10 | 94.515 |
| 10/09/2026 21:49 | 47 | 94.50 |
| 10/09/2026 21:49 | 10 | 94.50 |
| 10/09/2026 21:49 | 5 | 94.52 |
| 10/09/2026 21:49 | 22 | 94.52 |
| 10/09/2026 21:49 | 5 | 94.55 |
| 10/09/2026 21:49 | 9 | 94.565 |
| 10/09/2026 21:49 | 10 | 94.565 |
| 10/09/2026 21:49 | 6 | 94.565 |
| 10/09/2026 21:49 | 6 | 94.565 |
| 10/09/2026 21:49 | 10 | 94.56 |
| 10/09/2026 21:49 | 14 | 94.56 |
| 10/09/2026 21:49 | 15 | 94.56 |
| 10/09/2026 21:49 | 20 | 94.56 |
| 10/09/2026 21:49 | 16 | 94.56 |
| 10/09/2026 21:49 | 10 | 94.52 |
| 10/09/2026 21:49 | 5 | 94.51 |
| 10/09/2026 21:49 | 36 | 94.51 |
| 10/09/2026 21:49 | 16 | 94.51 |
| 10/09/2026 21:49 | 10 | 94.52 |
| 10/09/2026 21:49 | 5 | 94.52 |
| 10/09/2026 21:49 | 100 | 94.52 |
| 10/09/2026 21:49 | 6 | 94.53 |
| 10/09/2026 21:49 | 90 | 94.535 |
| 10/09/2026 21:49 | 10 | 94.535 |
| 10/09/2026 21:49 | 3 | 94.53 |
| 10/09/2026 21:49 | 30 | 94.53 |
| 10/09/2026 21:49 | 100 | 94.53 |
| 10/09/2026 21:49 | 50 | 94.54 |
| 10/09/2026 21:49 | 100 | 94.54 |
| 10/09/2026 21:49 | 100 | 94.54 |
| 10/09/2026 21:49 | 10 | 94.54 |
| 10/09/2026 21:49 | 2 | 94.54 |
| 10/09/2026 21:49 | 30 | 94.54 |
| 10/09/2026 21:49 | 6 | 94.54 |
| 10/09/2026 21:49 | 100 | 94.54 |
| 10/09/2026 21:49 | 10 | 94.54 |
| 10/09/2026 21:49 | 38 | 94.55 |
| 10/09/2026 21:49 | 10 | 94.55 |
| 10/09/2026 21:49 | 100 | 94.56 |
| 10/09/2026 21:49 | 80 | 94.56 |
| 10/09/2026 21:49 | 7 | 94.56 |
| 10/09/2026 21:49 | 38 | 94.56 |
| 10/09/2026 21:49 | 66 | 94.55 |
| 10/09/2026 21:49 | 5 | 94.55 |
| 10/09/2026 21:49 | 15 | 94.55 |
| 10/09/2026 21:48 | 96 | 94.54 |
| 10/09/2026 21:48 | 4 | 94.54 |
| 10/09/2026 21:48 | 81 | 94.54 |
| 10/09/2026 21:48 | 19 | 94.54 |
| 10/09/2026 21:48 | 81 | 94.53 |
| 10/09/2026 21:48 | 19 | 94.53 |
| 10/09/2026 21:48 | 18 | 94.51 |
| 10/09/2026 21:48 | 100 | 94.49 |
| 10/09/2026 21:48 | 100 | 94.49 |
| 10/09/2026 21:48 | 100 | 94.49 |
| 10/09/2026 21:48 | 100 | 94.49 |
| 10/09/2026 21:48 | 10 | 94.49 |
| 10/09/2026 21:48 | 100 | 94.49 |
| 10/09/2026 21:48 | 3 | 94.49 |
| 10/09/2026 21:48 | 100 | 94.50 |
| 10/09/2026 21:48 | 7 | 94.50 |
| 10/09/2026 21:48 | 4 | 94.51 |
| 10/09/2026 21:48 | 70 | 94.51 |
| 10/09/2026 21:48 | 17 | 94.51 |
| 10/09/2026 21:48 | 8 | 94.51 |
| 10/09/2026 21:48 | 1 | 94.51 |
| 10/09/2026 21:48 | 32 | 94.50 |
| 10/09/2026 21:48 | 68 | 94.50 |
| 10/09/2026 21:48 | 47 | 94.49 |
| 10/09/2026 21:48 | 53 | 94.49 |
| 10/09/2026 21:48 | 37 | 94.49 |
| 10/09/2026 21:48 | 2 | 94.49 |
| 10/09/2026 21:48 | 1 | 94.48 |
| 10/09/2026 21:48 | 100 | 94.48 |
| 10/09/2026 21:48 | 100 | 94.485 |
| 10/09/2026 21:48 | 42 | 94.485 |
| 10/09/2026 21:48 | 1 | 94.49 |
| 10/09/2026 21:48 | 56 | 94.49 |
| 10/09/2026 21:48 | 1 | 94.49 |
| 10/09/2026 21:48 | 3 | 94.48 |
| 10/09/2026 21:48 | 38 | 94.48 |
| 10/09/2026 21:48 | 20 | 94.48 |
| 10/09/2026 21:48 | 18 | 94.48 |
| 10/09/2026 21:48 | 1 | 94.49 |
| 10/09/2026 21:48 | 2 | 94.49 |
| 10/09/2026 21:48 | 13 | 94.48 |
| 10/09/2026 21:48 | 1 | 94.47 |
| 10/09/2026 21:48 | 6 | 94.46 |
| 10/09/2026 21:48 | 45 | 94.47 |
| 10/09/2026 21:48 | 55 | 94.47 |
| 10/09/2026 21:48 | 69 | 94.47 |
| 10/09/2026 21:48 | 2 | 94.47 |
| 10/09/2026 21:47 | 2 | 94.47 |
| 10/09/2026 21:47 | 72 | 94.47 |
| 10/09/2026 21:47 | 18 | 94.47 |
| 10/09/2026 21:47 | 78 | 94.47 |
| 10/09/2026 21:47 | 1 | 94.45 |
| 10/09/2026 21:47 | 1 | 94.445 |
| 10/09/2026 21:47 | 1 | 94.445 |
| 10/09/2026 21:47 | 1 | 94.445 |
| 10/09/2026 21:47 | 22 | 94.445 |
| 10/09/2026 21:47 | 4 | 94.47 |
| 10/09/2026 21:47 | 1 | 94.46 |
| 10/09/2026 21:47 | 35 | 94.46 |
| 10/09/2026 21:47 | 24 | 94.46 |
| 10/09/2026 21:47 | 16 | 94.46 |
| 10/09/2026 21:47 | 32 | 94.45 |
| 10/09/2026 21:47 | 100 | 94.43 |
| 10/09/2026 21:47 | 43 | 94.43 |
| 10/09/2026 21:47 | 100 | 94.44 |
| 10/09/2026 21:47 | 4 | 94.44 |
| 10/09/2026 21:47 | 31 | 94.455 |
| 10/09/2026 21:47 | 28 | 94.455 |
| 10/09/2026 21:47 | 6 | 94.455 |
| 10/09/2026 21:47 | 6 | 94.46 |
| 10/09/2026 21:47 | 5 | 94.445 |
| 10/09/2026 21:47 | 6 | 94.445 |
| 10/09/2026 21:47 | 7 | 94.445 |
| 10/09/2026 21:46 | 11 | 94.44 |
| 10/09/2026 21:46 | 55 | 94.435 |
| 10/09/2026 21:46 | 14 | 94.44 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 48 | 94.45 |
| 10/09/2026 21:46 | 52 | 94.45 |
| 10/09/2026 21:46 | 28 | 94.44 |
| 10/09/2026 21:46 | 100 | 94.43 |
| 10/09/2026 21:46 | 20 | 94.43 |
| 10/09/2026 21:46 | 29 | 94.43 |
| 10/09/2026 21:46 | 4 | 94.41 |
| 10/09/2026 21:46 | 1 | 94.41 |
| 10/09/2026 21:46 | 5 | 94.41 |
| 10/09/2026 21:46 | 10 | 94.43 |
| 10/09/2026 21:46 | 25 | 94.44 |
| 10/09/2026 21:46 | 2 | 94.44 |
| 10/09/2026 21:46 | 29 | 94.44 |
| 10/09/2026 21:46 | 13 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.43 |
| 10/09/2026 21:46 | 15 | 94.43 |
| 10/09/2026 21:46 | 5 | 94.43 |
| 10/09/2026 21:46 | 4 | 94.43 |
| 10/09/2026 21:46 | 76 | 94.43 |
| 10/09/2026 21:46 | 60 | 94.43 |
| 10/09/2026 21:46 | 40 | 94.43 |
| 10/09/2026 21:46 | 10 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.44 |
| 10/09/2026 21:46 | 82 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 25 | 94.45 |
| 10/09/2026 21:46 | 18 | 94.44 |
| 10/09/2026 21:46 | 110 | 94.435 |
| 10/09/2026 21:46 | 75 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.44 |
| 10/09/2026 21:46 | 41 | 94.44 |
| 10/09/2026 21:46 | 20 | 94.405 |
| 10/09/2026 21:46 | 40 | 94.42 |
| 10/09/2026 21:46 | 43 | 94.41 |
| 10/09/2026 21:46 | 24 | 94.40 |
| 10/09/2026 21:46 | 5 | 94.40 |
| 10/09/2026 21:46 | 3 | 94.42 |
| 10/09/2026 21:46 | 42 | 94.42 |
| 10/09/2026 21:46 | 24 | 94.42 |
| 10/09/2026 21:46 | 11 | 94.41 |
| 10/09/2026 21:46 | 38 | 94.40 |
| 10/09/2026 21:46 | 26 | 94.40 |
| 10/09/2026 21:46 | 38 | 94.40 |
| 10/09/2026 21:46 | 36 | 94.40 |
| 10/09/2026 21:46 | 2 | 94.40 |
| 10/09/2026 21:46 | 38 | 94.40 |
| 10/09/2026 21:46 | 48 | 94.40 |
| 10/09/2026 21:46 | 11 | 94.40 |
| 10/09/2026 21:46 | 11 | 94.40 |
| 10/09/2026 21:46 | 48 | 94.40 |
| 10/09/2026 21:46 | 200 | 94.40 |
| 10/09/2026 21:46 | 100 | 94.40 |
| 10/09/2026 21:46 | 100 | 94.40 |
| 10/09/2026 21:46 | 6 | 94.40 |
| 10/09/2026 21:46 | 50 | 94.40 |
| 10/09/2026 21:46 | 5 | 94.40 |
| 10/09/2026 21:46 | 1 | 94.40 |
| 10/09/2026 21:46 | 11 | 94.41 |
| 10/09/2026 21:46 | 5 | 94.41 |
| 10/09/2026 21:46 | 38 | 94.42 |
| 10/09/2026 21:46 | 38 | 94.42 |
| 10/09/2026 21:46 | 100 | 94.42 |
| 10/09/2026 21:46 | 100 | 94.42 |
| 10/09/2026 21:46 | 100 | 94.42 |
| 10/09/2026 21:46 | 100 | 94.42 |
| 10/09/2026 21:46 | 5 | 94.42 |
| 10/09/2026 21:46 | 100 | 94.42 |
| 10/09/2026 21:46 | 254 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.43 |
| 10/09/2026 21:46 | 30 | 94.44 |
| 10/09/2026 21:46 | 108 | 94.43 |
| 10/09/2026 21:46 | 3 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.43 |
| 10/09/2026 21:46 | 60 | 94.43 |
| 10/09/2026 21:46 | 40 | 94.43 |
| 10/09/2026 21:46 | 60 | 94.43 |
| 10/09/2026 21:46 | 40 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.44 |
| 10/09/2026 21:46 | 31 | 94.45 |
| 10/09/2026 21:46 | 14 | 94.45 |
| 10/09/2026 21:46 | 15 | 94.45 |
| 10/09/2026 21:46 | 23 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 5 | 94.43 |
| 10/09/2026 21:46 | 79 | 94.43 |
| 10/09/2026 21:46 | 69 | 94.43 |
| 10/09/2026 21:46 | 52 | 94.43 |
| 10/09/2026 21:46 | 48 | 94.43 |
| 10/09/2026 21:46 | 52 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.44 |
| 10/09/2026 21:46 | 5 | 94.44 |
| 10/09/2026 21:46 | 5 | 94.44 |
| 10/09/2026 21:46 | 4 | 94.44 |
| 10/09/2026 21:46 | 3 | 94.44 |
| 10/09/2026 21:46 | 9 | 94.45 |
| 10/09/2026 21:46 | 12 | 94.45 |
| 10/09/2026 21:46 | 12 | 94.45 |
| 10/09/2026 21:46 | 12 | 94.45 |
| 10/09/2026 21:46 | 12 | 94.45 |
| 10/09/2026 21:46 | 12 | 94.45 |
| 10/09/2026 21:46 | 9 | 94.45 |
| 10/09/2026 21:46 | 9 | 94.45 |
| 10/09/2026 21:46 | 5 | 94.45 |
| 10/09/2026 21:46 | 4 | 94.45 |
| 10/09/2026 21:46 | 10 | 94.47 |
| 10/09/2026 21:46 | 6 | 94.47 |
| 10/09/2026 21:46 | 10 | 94.47 |
| 10/09/2026 21:46 | 2 | 94.465 |
| 10/09/2026 21:46 | 11 | 94.465 |
| 10/09/2026 21:46 | 13 | 94.46 |
| 10/09/2026 21:46 | 87 | 94.46 |
| 10/09/2026 21:46 | 12 | 94.45 |
| 10/09/2026 21:46 | 1 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 40 | 94.44 |
| 10/09/2026 21:46 | 60 | 94.44 |
| 10/09/2026 21:46 | 180 | 94.44 |
| 10/09/2026 21:46 | 20 | 94.44 |
| 10/09/2026 21:46 | 100 | 94.44 |
| 10/09/2026 21:46 | 76 | 94.46 |
| 10/09/2026 21:46 | 10 | 94.46 |
| 10/09/2026 21:46 | 100 | 94.46 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 10 | 94.45 |
| 10/09/2026 21:46 | 60 | 94.45 |
| 10/09/2026 21:46 | 100 | 94.45 |
| 10/09/2026 21:46 | 10 | 94.44 |
| 10/09/2026 21:46 | 8 | 94.44 |
| 10/09/2026 21:46 | 100 | 94.43 |
| 10/09/2026 21:46 | 1 | 94.43 |
| 10/09/2026 21:46 | 22 | 94.43 |
| 10/09/2026 21:46 | 100 | 94.415 |
| 10/09/2026 21:46 | 58 | 94.43 |
| 10/09/2026 21:46 | 20 | 94.43 |
| 10/09/2026 21:46 | 1 | 94.42 |
| 10/09/2026 21:46 | 7 | 94.415 |
| 10/09/2026 21:46 | 57 | 94.415 |
| 10/09/2026 21:46 | 27 | 94.415 |
| 10/09/2026 21:46 | 21 | 94.415 |
| 10/09/2026 21:46 | 2 | 94.415 |
| 10/09/2026 21:46 | 3 | 94.39 |
| 10/09/2026 21:45 | 3 | 94.375 |
| 10/09/2026 21:45 | 3 | 94.375 |
| 10/09/2026 21:45 | 11 | 94.39 |
| 10/09/2026 21:45 | 14 | 94.375 |
| 10/09/2026 21:45 | 14 | 94.375 |
| 10/09/2026 21:45 | 26 | 94.39 |
| 10/09/2026 21:45 | 29 | 94.375 |
| 10/09/2026 21:45 | 8 | 94.375 |
| 10/09/2026 21:45 | 3 | 94.375 |
| 10/09/2026 21:45 | 100 | 94.38 |
| 10/09/2026 21:45 | 12 | 94.37 |
| 10/09/2026 21:45 | 2 | 94.34 |
| 10/09/2026 21:45 | 2 | 94.325 |
| 10/09/2026 21:45 | 5 | 94.325 |
| 10/09/2026 21:45 | 8 | 94.325 |
| 10/09/2026 21:45 | 10 | 94.33 |
| 10/09/2026 21:44 | 16 | 94.32 |
| 10/09/2026 21:44 | 19 | 94.32 |
| 10/09/2026 21:44 | 20 | 94.32 |
| 10/09/2026 21:44 | 22 | 94.32 |
| 10/09/2026 21:44 | 100 | 94.32 |
| 10/09/2026 21:44 | 100 | 94.30 |
| 10/09/2026 21:44 | 200 | 94.30 |
| 10/09/2026 21:44 | 100 | 94.30 |
| 10/09/2026 21:44 | 198 | 94.30 |
| 10/09/2026 21:44 | 5 | 94.30 |
| 10/09/2026 21:44 | 8 | 94.29 |
| 10/09/2026 21:44 | 12 | 94.29 |
| 10/09/2026 21:44 | 12 | 94.29 |
| 10/09/2026 21:44 | 19 | 94.29 |
| 10/09/2026 21:44 | 20 | 94.29 |
| 10/09/2026 21:44 | 97 | 94.26 |
| 10/09/2026 21:44 | 3 | 94.26 |
| 10/09/2026 21:44 | 3 | 94.27 |
| 10/09/2026 21:44 | 100 | 94.27 |
| 10/09/2026 21:44 | 100 | 94.27 |
| 10/09/2026 21:44 | 11 | 94.27 |
| 10/09/2026 21:44 | 100 | 94.27 |
| 10/09/2026 21:44 | 100 | 94.26 |
| 10/09/2026 21:44 | 100 | 94.25 |
| 10/09/2026 21:44 | 1 | 94.25 |
| 10/09/2026 21:44 | 2 | 94.27 |
| 10/09/2026 21:44 | 53 | 94.27 |
| 10/09/2026 21:44 | 37 | 94.27 |
| 10/09/2026 21:44 | 1 | 94.27 |
| 10/09/2026 21:44 | 8 | 94.27 |
| 10/09/2026 21:44 | 92 | 94.27 |
| 10/09/2026 21:44 | 5 | 94.25 |
| 10/09/2026 21:44 | 1 | 94.26 |
| 10/09/2026 21:44 | 90 | 94.26 |
| 10/09/2026 21:44 | 10 | 94.26 |
| 10/09/2026 21:44 | 18 | 94.26 |
| 10/09/2026 21:44 | 18 | 94.26 |
| 10/09/2026 21:44 | 100 | 94.26 |
| 10/09/2026 21:44 | 14 | 94.27 |
| 10/09/2026 21:44 | 86 | 94.27 |
| 10/09/2026 21:44 | 1 | 94.27 |
| 10/09/2026 21:44 | 68 | 94.27 |
| 10/09/2026 21:44 | 18 | 94.27 |
| 10/09/2026 21:44 | 10 | 94.27 |
| 10/09/2026 21:44 | 200 | 94.27 |
| 10/09/2026 21:44 | 6 | 94.27 |
| 10/09/2026 21:44 | 6 | 94.27 |
| 10/09/2026 21:44 | 100 | 94.30 |
| 10/09/2026 21:44 | 2 | 94.30 |
| 10/09/2026 21:44 | 8 | 94.30 |
| 10/09/2026 21:44 | 2 | 94.30 |
| 10/09/2026 21:44 | 100 | 94.30 |
| 10/09/2026 21:44 | 100 | 94.30 |
| 10/09/2026 21:44 | 200 | 94.32 |
| 10/09/2026 21:44 | 20 | 94.32 |
| 10/09/2026 21:44 | 20 | 94.315 |
| 10/09/2026 21:44 | 20 | 94.315 |
| 10/09/2026 21:44 | 3 | 94.31 |
| 10/09/2026 21:44 | 100 | 94.32 |
| 10/09/2026 21:44 | 10 | 94.32 |
| 10/09/2026 21:44 | 11 | 94.32 |
| 10/09/2026 21:44 | 23 | 94.32 |
| 10/09/2026 21:44 | 18 | 94.32 |
| 10/09/2026 21:44 | 100 | 94.32 |
| 10/09/2026 21:44 | 40 | 94.32 |
| 10/09/2026 21:44 | 2 | 94.31 |
| 10/09/2026 21:43 | 2 | 94.295 |
| 10/09/2026 21:43 | 2 | 94.295 |
| 10/09/2026 21:43 | 2 | 94.295 |
| 10/09/2026 21:43 | 1 | 94.30 |
| 10/09/2026 21:43 | 11 | 94.28 |
| 10/09/2026 21:43 | 11 | 94.28 |
| 10/09/2026 21:43 | 100 | 94.28 |
| 10/09/2026 21:43 | 9 | 94.28 |
| 10/09/2026 21:43 | 8 | 94.28 |
| 10/09/2026 21:43 | 11 | 94.28 |
| 10/09/2026 21:43 | 11 | 94.28 |
| 10/09/2026 21:43 | 34 | 94.26 |
| 10/09/2026 21:43 | 17 | 94.225 |
| 10/09/2026 21:43 | 95 | 94.23 |
| 10/09/2026 21:43 | 5 | 94.23 |
| 10/09/2026 21:43 | 4 | 94.20 |
| 10/09/2026 21:43 | 20 | 94.20 |
| 10/09/2026 21:43 | 80 | 94.20 |
| 10/09/2026 21:43 | 15 | 94.20 |
| 10/09/2026 21:43 | 17 | 94.20 |
| 10/09/2026 21:43 | 5 | 94.24 |
| 10/09/2026 21:43 | 10 | 94.24 |
| 10/09/2026 21:43 | 12 | 94.25 |
| 10/09/2026 21:43 | 20 | 94.25 |
| 10/09/2026 21:43 | 2 | 94.25 |
| 10/09/2026 21:43 | 7 | 94.25 |
| 10/09/2026 21:43 | 5 | 94.25 |
| 10/09/2026 21:43 | 100 | 94.26 |
| 10/09/2026 21:43 | 59 | 94.26 |
| 10/09/2026 21:43 | 1 | 94.25 |
| 10/09/2026 21:43 | 1 | 94.25 |
| 10/09/2026 21:43 | 14 | 94.25 |
| 10/09/2026 21:43 | 16 | 94.25 |
| 10/09/2026 21:43 | 23 | 94.25 |
| 10/09/2026 21:43 | 100 | 94.25 |
| 10/09/2026 21:42 | 20 | 94.24 |
| 10/09/2026 21:42 | 12 | 94.23 |
| 10/09/2026 21:42 | 6 | 94.23 |
| 10/09/2026 21:42 | 16 | 94.23 |
| 10/09/2026 21:42 | 13 | 94.23 |
| 10/09/2026 21:42 | 100 | 94.25 |
| 10/09/2026 21:42 | 400 | 94.25 |
| 10/09/2026 21:42 | 8 | 94.25 |
| 10/09/2026 21:42 | 6 | 94.25 |
| 10/09/2026 21:42 | 100 | 94.25 |
| 10/09/2026 21:42 | 5 | 94.25 |
| 10/09/2026 21:42 | 100 | 94.25 |
| 10/09/2026 21:42 | 10 | 94.27 |
| 10/09/2026 21:42 | 10 | 94.27 |
| 10/09/2026 21:42 | 33 | 94.27 |
| 10/09/2026 21:42 | 7 | 94.27 |
| 10/09/2026 21:42 | 4 | 94.27 |
| 10/09/2026 21:42 | 79 | 94.24 |
| 10/09/2026 21:41 | 1 | 94.24 |
| 10/09/2026 21:41 | 20 | 94.24 |
| 10/09/2026 21:41 | 80 | 94.23 |
| 10/09/2026 21:41 | 3 | 94.22 |
| 10/09/2026 21:41 | 200 | 94.21 |
| 10/09/2026 21:41 | 3 | 94.20 |
| 10/09/2026 21:41 | 7 | 94.18 |
| 10/09/2026 21:41 | 6 | 94.19 |
| 10/09/2026 21:41 | 28 | 94.19 |
| 10/09/2026 21:41 | 40 | 94.20 |
| 10/09/2026 21:41 | 160 | 94.20 |
| 10/09/2026 21:41 | 34 | 94.20 |
| 10/09/2026 21:41 | 12 | 94.20 |
| 10/09/2026 21:41 | 3 | 94.20 |
| 10/09/2026 21:41 | 6 | 94.20 |
| 10/09/2026 21:41 | 100 | 94.20 |
| 10/09/2026 21:41 | 5 | 94.20 |
| 10/09/2026 21:41 | 4 | 94.22 |
| 10/09/2026 21:40 | 1 | 94.215 |
| 10/09/2026 21:40 | 12 | 94.23 |
| 10/09/2026 21:40 | 37 | 94.21 |
| 10/09/2026 21:40 | 100 | 94.20 |
| 10/09/2026 21:40 | 100 | 94.20 |
| 10/09/2026 21:40 | 2 | 94.18 |
| 10/09/2026 21:40 | 100 | 94.18 |
| 10/09/2026 21:40 | 4 | 94.18 |
| 10/09/2026 21:40 | 10 | 94.18 |
| 10/09/2026 21:40 | 11 | 94.20 |
| 10/09/2026 21:40 | 19 | 94.20 |
| 10/09/2026 21:40 | 86 | 94.20 |
| 10/09/2026 21:40 | 10 | 94.205 |
| 10/09/2026 21:40 | 2 | 94.20 |
| 10/09/2026 21:40 | 2 | 94.205 |
| 10/09/2026 21:40 | 34 | 94.20 |
| 10/09/2026 21:40 | 100 | 94.19 |
| 10/09/2026 21:40 | 86 | 94.19 |
| 10/09/2026 21:40 | 3 | 94.19 |
| 10/09/2026 21:40 | 100 | 94.19 |
| 10/09/2026 21:40 | 1 | 94.165 |
| 10/09/2026 21:39 | 2 | 94.16 |
| 10/09/2026 21:39 | 2 | 94.16 |
| 10/09/2026 21:39 | 8 | 94.16 |
| 10/09/2026 21:39 | 2 | 94.16 |
| 10/09/2026 21:39 | 2 | 94.16 |
| 10/09/2026 21:39 | 20 | 94.16 |
| 10/09/2026 21:39 | 2 | 94.16 |
| 10/09/2026 21:39 | 2 | 94.16 |
| 10/09/2026 21:39 | 11 | 94.16 |
| 10/09/2026 21:39 | 1 | 94.165 |
| 10/09/2026 21:39 | 31 | 94.15 |
| 10/09/2026 21:39 | 3 | 94.15 |
| 10/09/2026 21:39 | 100 | 94.15 |
| 10/09/2026 21:39 | 34 | 94.15 |
| 10/09/2026 21:39 | 100 | 94.15 |
| 10/09/2026 21:39 | 25 | 94.135 |
| 10/09/2026 21:39 | 1 | 94.135 |
| 10/09/2026 21:39 | 34 | 94.135 |
| 10/09/2026 21:39 | 1 | 94.13 |
| 10/09/2026 21:39 | 1 | 94.13 |
| 10/09/2026 21:39 | 2 | 94.13 |
| 10/09/2026 21:38 | 3 | 94.135 |
| 10/09/2026 21:38 | 100 | 94.125 |
| 10/09/2026 21:38 | 25 | 94.12 |
| 10/09/2026 21:38 | 75 | 94.12 |
| 10/09/2026 21:38 | 200 | 94.12 |
| 10/09/2026 21:38 | 2 | 94.12 |
| 10/09/2026 21:38 | 300 | 94.12 |
| 10/09/2026 21:38 | 1 | 94.12 |
| 10/09/2026 21:38 | 100 | 94.13 |
| 10/09/2026 21:38 | 2 | 94.13 |
| 10/09/2026 21:38 | 100 | 94.135 |
| 10/09/2026 21:38 | 15 | 94.14 |
| 10/09/2026 21:38 | 240 | 94.135 |
| 10/09/2026 21:38 | 29 | 94.135 |
| 10/09/2026 21:38 | 6 | 94.135 |
| 10/09/2026 21:38 | 1 | 94.13 |
| 10/09/2026 21:37 | 2 | 94.11 |
| 10/09/2026 21:37 | 2 | 94.115 |
| 10/09/2026 21:37 | 2 | 94.115 |
| 10/09/2026 21:37 | 2 | 94.115 |
| 10/09/2026 21:37 | 38 | 94.12 |
| 10/09/2026 21:37 | 19 | 94.11 |
| 10/09/2026 21:37 | 70 | 94.12 |
| 10/09/2026 21:37 | 220 | 94.12 |
| 10/09/2026 21:37 | 80 | 94.12 |
| 10/09/2026 21:37 | 30 | 94.12 |
| 10/09/2026 21:37 | 100 | 94.12 |
| 10/09/2026 21:37 | 2 | 94.12 |
| 10/09/2026 21:36 | 11 | 94.14 |
| 10/09/2026 21:36 | 2 | 94.15 |
| 10/09/2026 21:36 | 8 | 94.15 |
| 10/09/2026 21:36 | 18 | 94.15 |
| 10/09/2026 21:36 | 16 | 94.15 |
| 10/09/2026 21:36 | 22 | 94.15 |
| 10/09/2026 21:36 | 100 | 94.15 |
| 10/09/2026 21:36 | 5 | 94.13 |
| 10/09/2026 21:36 | 5 | 94.13 |
| 10/09/2026 21:35 | 2 | 94.13 |
| 10/09/2026 21:35 | 12 | 94.13 |
| 10/09/2026 21:35 | 18 | 94.13 |
| 10/09/2026 21:35 | 22 | 94.13 |
| 10/09/2026 21:35 | 14 | 94.14 |
| 10/09/2026 21:35 | 2 | 94.14 |
| 10/09/2026 21:35 | 4 | 94.18 |
| 10/09/2026 21:35 | 2 | 94.17 |
| 10/09/2026 21:35 | 4 | 94.17 |
| 10/09/2026 21:35 | 68 | 94.18 |
| 10/09/2026 21:35 | 100 | 94.17 |
| 10/09/2026 21:35 | 86 | 94.16 |
| 10/09/2026 21:35 | 2 | 94.15 |
| 10/09/2026 21:35 | 12 | 94.15 |
| 10/09/2026 21:35 | 100 | 94.16 |
| 10/09/2026 21:35 | 2 | 94.16 |
| 10/09/2026 21:35 | 2 | 94.16 |
| 10/09/2026 21:35 | 44 | 94.17 |
| 10/09/2026 21:35 | 24 | 94.17 |
| 10/09/2026 21:35 | 86 | 94.16 |
| 10/09/2026 21:34 | 20 | 94.16 |
| 10/09/2026 21:34 | 100 | 94.16 |
| 10/09/2026 21:34 | 1 | 94.16 |
| 10/09/2026 21:34 | 12 | 94.16 |
| 10/09/2026 21:34 | 88 | 94.16 |
| 10/09/2026 21:34 | 12 | 94.16 |
| 10/09/2026 21:34 | 15 | 94.16 |
| 10/09/2026 21:34 | 16 | 94.16 |
| 10/09/2026 21:34 | 4 | 94.16 |
| 10/09/2026 21:34 | 4 | 94.14 |
| 10/09/2026 21:34 | 4 | 94.14 |
| 10/09/2026 21:34 | 32 | 94.15 |
| 10/09/2026 21:34 | 15 | 94.14 |
| 10/09/2026 21:34 | 15 | 94.14 |
| 10/09/2026 21:34 | 13 | 94.18 |
| 10/09/2026 21:34 | 100 | 94.17 |
| 10/09/2026 21:34 | 4 | 94.18 |
| 10/09/2026 21:34 | 40 | 94.18 |
| 10/09/2026 21:34 | 4 | 94.19 |
| 10/09/2026 21:34 | 4 | 94.215 |
| 10/09/2026 21:34 | 4 | 94.21 |
| 10/09/2026 21:34 | 100 | 94.21 |
| 10/09/2026 21:34 | 86 | 94.21 |
| 10/09/2026 21:34 | 4 | 94.23 |
| 10/09/2026 21:34 | 1 | 94.23 |
| 10/09/2026 21:34 | 100 | 94.23 |
| 10/09/2026 21:34 | 2 | 94.23 |
| 10/09/2026 21:34 | 1 | 94.23 |
| 10/09/2026 21:33 | 1 | 94.23 |
| 10/09/2026 21:33 | 3 | 94.23 |
| 10/09/2026 21:33 | 6 | 94.23 |
| 10/09/2026 21:33 | 2 | 94.24 |
| 10/09/2026 21:33 | 13 | 94.24 |
| 10/09/2026 21:33 | 100 | 94.25 |
| 10/09/2026 21:33 | 1 | 94.25 |
| 10/09/2026 21:33 | 1 | 94.25 |
| 10/09/2026 21:32 | 45 | 94.27 |
| 10/09/2026 21:32 | 17 | 94.27 |
| 10/09/2026 21:32 | 48 | 94.27 |
| 10/09/2026 21:32 | 16 | 94.28 |
| 10/09/2026 21:32 | 64 | 94.28 |
| 10/09/2026 21:32 | 36 | 94.28 |
| 10/09/2026 21:32 | 22 | 94.29 |
| 10/09/2026 21:32 | 22 | 94.29 |
| 10/09/2026 21:32 | 1 | 94.29 |
| 10/09/2026 21:32 | 100 | 94.31 |
| 10/09/2026 21:32 | 20 | 94.32 |
| 10/09/2026 21:32 | 2 | 94.32 |
| 10/09/2026 21:32 | 42 | 94.32 |
| 10/09/2026 21:32 | 3 | 94.34 |
| 10/09/2026 21:32 | 177 | 94.34 |
| 10/09/2026 21:32 | 23 | 94.34 |
| 10/09/2026 21:32 | 177 | 94.35 |
| 10/09/2026 21:32 | 123 | 94.35 |
| 10/09/2026 21:32 | 100 | 94.36 |
| 10/09/2026 21:31 | 73 | 94.37 |
| 10/09/2026 21:31 | 5 | 94.37 |
| 10/09/2026 21:31 | 3 | 94.38 |
| 10/09/2026 21:31 | 10 | 94.38 |
| 10/09/2026 21:31 | 3 | 94.405 |
| 10/09/2026 21:31 | 5 | 94.40 |
| 10/09/2026 21:31 | 16 | 94.40 |
| 10/09/2026 21:31 | 160 | 94.40 |
| 10/09/2026 21:31 | 3 | 94.41 |
| 10/09/2026 21:31 | 1 | 94.41 |
| 10/09/2026 21:31 | 100 | 94.41 |
| 10/09/2026 21:31 | 99 | 94.42 |
| 10/09/2026 21:31 | 3 | 94.42 |
| 10/09/2026 21:31 | 150 | 94.42 |
| 10/09/2026 21:31 | 5 | 94.42 |
| 10/09/2026 21:31 | 2 | 94.45 |
| 10/09/2026 21:31 | 9 | 94.45 |
| 10/09/2026 21:31 | 11 | 94.435 |
| 10/09/2026 21:31 | 1 | 94.445 |
| 10/09/2026 21:31 | 1 | 94.43 |
| 10/09/2026 21:31 | 76 | 94.44 |
| 10/09/2026 21:31 | 4 | 94.43 |
| 10/09/2026 21:31 | 96 | 94.43 |
| 10/09/2026 21:31 | 11 | 94.43 |
| 10/09/2026 21:31 | 11 | 94.43 |
| 10/09/2026 21:31 | 22 | 94.43 |
| 10/09/2026 21:31 | 4 | 94.42 |
| 10/09/2026 21:31 | 11 | 94.39 |
| 10/09/2026 21:31 | 80 | 94.39 |
| 10/09/2026 21:31 | 100 | 94.375 |
| 10/09/2026 21:31 | 10 | 94.37 |
| 10/09/2026 21:31 | 38 | 94.37 |
| 10/09/2026 21:31 | 52 | 94.37 |
| 10/09/2026 21:31 | 9 | 94.37 |
| 10/09/2026 21:31 | 9 | 94.37 |
| 10/09/2026 21:31 | 100 | 94.37 |
| 10/09/2026 21:31 | 1 | 94.35 |
| 10/09/2026 21:31 | 14 | 94.35 |
| 10/09/2026 21:31 | 41 | 94.35 |
| 10/09/2026 21:31 | 59 | 94.35 |
| 10/09/2026 21:31 | 59 | 94.35 |
| 10/09/2026 21:31 | 3 | 94.33 |
| 10/09/2026 21:31 | 11 | 94.325 |
| 10/09/2026 21:31 | 14 | 94.325 |
| 10/09/2026 21:31 | 3 | 94.32 |
| 10/09/2026 21:31 | 1 | 94.32 |
| 10/09/2026 21:31 | 4 | 94.33 |
| 10/09/2026 21:31 | 5 | 94.33 |
| 10/09/2026 21:31 | 10 | 94.345 |
| 10/09/2026 21:31 | 10 | 94.345 |
| 10/09/2026 21:30 | 59 | 94.34 |
| 10/09/2026 21:30 | 1 | 94.35 |
| 10/09/2026 21:30 | 100 | 94.34 |
| 10/09/2026 21:30 | 100 | 94.34 |
| 10/09/2026 21:30 | 100 | 94.34 |
| 10/09/2026 21:30 | 100 | 94.30 |
| 10/09/2026 21:30 | 49 | 94.28 |
| 10/09/2026 21:30 | 23 | 94.29 |
| 10/09/2026 21:30 | 29 | 94.29 |
| 10/09/2026 21:30 | 100 | 94.30 |
| 10/09/2026 21:30 | 89 | 94.30 |
| 10/09/2026 21:30 | 11 | 94.30 |
| 10/09/2026 21:30 | 5 | 94.31 |
| 10/09/2026 21:30 | 100 | 94.31 |
| 10/09/2026 21:30 | 45 | 94.31 |
| 10/09/2026 21:30 | 1 | 94.33 |
| 10/09/2026 21:30 | 33 | 94.33 |
| 10/09/2026 21:30 | 100 | 94.34 |
| 10/09/2026 21:30 | 100 | 94.34 |
| 10/09/2026 21:30 | 4 | 94.35 |
| 10/09/2026 21:30 | 200 | 94.35 |
| 10/09/2026 21:30 | 5 | 94.35 |
| 10/09/2026 21:30 | 100 | 94.35 |
| 10/09/2026 21:30 | 100 | 94.35 |
| 10/09/2026 21:30 | 6 | 94.35 |
| 10/09/2026 21:29 | 20 | 94.365 |
| 10/09/2026 21:29 | 13 | 94.40 |
| 10/09/2026 21:29 | 100 | 94.375 |
| 10/09/2026 21:29 | 20 | 94.38 |
| 10/09/2026 21:29 | 100 | 94.38 |
| 10/09/2026 21:29 | 86 | 94.38 |
| 10/09/2026 21:29 | 33 | 94.375 |
| 10/09/2026 21:28 | 1 | 94.38 |
| 10/09/2026 21:28 | 100 | 94.38 |
| 10/09/2026 21:28 | 100 | 94.38 |
| 10/09/2026 21:28 | 100 | 94.38 |
| 10/09/2026 21:28 | 100 | 94.38 |
| 10/09/2026 21:28 | 100 | 94.39 |
| 10/09/2026 21:28 | 100 | 94.39 |
| 10/09/2026 21:28 | 1 | 94.40 |
| 10/09/2026 21:28 | 5 | 94.42 |
| 10/09/2026 21:28 | 106 | 94.42 |
| 10/09/2026 21:28 | 52 | 94.42 |
| 10/09/2026 21:28 | 37 | 94.42 |
| 10/09/2026 21:28 | 100 | 94.42 |
| 10/09/2026 21:28 | 1 | 94.42 |
| 10/09/2026 21:28 | 240 | 94.43 |
| 10/09/2026 21:28 | 100 | 94.43 |
| 10/09/2026 21:27 | 70 | 94.41 |
| 10/09/2026 21:27 | 100 | 94.40 |
| 10/09/2026 21:27 | 100 | 94.39 |
| 10/09/2026 21:27 | 23 | 94.37 |
| 10/09/2026 21:27 | 14 | 94.37 |
| 10/09/2026 21:27 | 40 | 94.36 |
| 10/09/2026 21:27 | 100 | 94.345 |
| 10/09/2026 21:27 | 100 | 94.345 |
| 10/09/2026 21:27 | 100 | 94.34 |
| 10/09/2026 21:27 | 2 | 94.34 |
| 10/09/2026 21:27 | 124 | 94.34 |
| 10/09/2026 21:27 | 36 | 94.34 |
| 10/09/2026 21:27 | 1 | 94.34 |
| 10/09/2026 21:27 | 38 | 94.35 |
| 10/09/2026 21:27 | 81 | 94.35 |
| 10/09/2026 21:27 | 3 | 94.35 |
| 10/09/2026 21:27 | 2 | 94.35 |
| 10/09/2026 21:26 | 118 | 94.34 |
| 10/09/2026 21:26 | 2 | 94.34 |
| 10/09/2026 21:26 | 98 | 94.34 |
| 10/09/2026 21:26 | 1 | 94.34 |
| 10/09/2026 21:26 | 1 | 94.34 |
| 10/09/2026 21:26 | 5 | 94.33 |
| 10/09/2026 21:26 | 80 | 94.33 |
| 10/09/2026 21:26 | 100 | 94.32 |
| 10/09/2026 21:26 | 100 | 94.32 |
| 10/09/2026 21:26 | 100 | 94.32 |
| 10/09/2026 21:26 | 1 | 94.31 |
| 10/09/2026 21:26 | 3 | 94.30 |
| 10/09/2026 21:26 | 62 | 94.30 |
| 10/09/2026 21:26 | 3 | 94.30 |
| 10/09/2026 21:26 | 100 | 94.305 |
| 10/09/2026 21:26 | 1 | 94.30 |
| 10/09/2026 21:26 | 100 | 94.30 |
| 10/09/2026 21:26 | 11 | 94.30 |
| 10/09/2026 21:26 | 9 | 94.30 |
| 10/09/2026 21:26 | 22 | 94.30 |
| 10/09/2026 21:26 | 20 | 94.30 |
| 10/09/2026 21:26 | 32 | 94.30 |
| 10/09/2026 21:26 | 5 | 94.30 |
| 10/09/2026 21:25 | 20 | 94.29 |
| 10/09/2026 21:25 | 251 | 94.28 |
| 10/09/2026 21:25 | 100 | 94.27 |
| 10/09/2026 21:25 | 100 | 94.27 |
| 10/09/2026 21:25 | 19 | 94.24 |
| 10/09/2026 21:25 | 81 | 94.24 |
| 10/09/2026 21:25 | 19 | 94.24 |
| 10/09/2026 21:25 | 76 | 94.24 |
| 10/09/2026 21:25 | 5 | 94.24 |
| 10/09/2026 21:25 | 2 | 94.24 |
| 10/09/2026 21:25 | 2 | 94.24 |
| 10/09/2026 21:25 | 100 | 94.24 |
| 10/09/2026 21:25 | 33 | 94.26 |
| 10/09/2026 21:25 | 53 | 94.26 |
| 10/09/2026 21:24 | 100 | 94.28 |
| 10/09/2026 21:24 | 161 | 94.295 |
| 10/09/2026 21:24 | 100 | 94.295 |
| 10/09/2026 21:24 | 5 | 94.29 |
| 10/09/2026 21:24 | 6 | 94.29 |
| 10/09/2026 21:24 | 100 | 94.27 |
| 10/09/2026 21:24 | 11 | 94.27 |
| 10/09/2026 21:24 | 100 | 94.27 |
| 10/09/2026 21:24 | 18 | 94.24 |
| 10/09/2026 21:24 | 14 | 94.24 |
| 10/09/2026 21:24 | 100 | 94.24 |
| 10/09/2026 21:24 | 100 | 94.235 |
| 10/09/2026 21:23 | 28 | 94.20 |
| 10/09/2026 21:23 | 10 | 94.20 |
| 10/09/2026 21:23 | 9 | 94.21 |
| 10/09/2026 21:22 | 7 | 94.25 |
| 10/09/2026 21:22 | 16 | 94.23 |
| 10/09/2026 21:22 | 100 | 94.23 |
| 10/09/2026 21:22 | 6 | 94.23 |
| 10/09/2026 21:22 | 5 | 94.24 |
| 10/09/2026 21:22 | 100 | 94.25 |
| 10/09/2026 21:22 | 7 | 94.25 |
| 10/09/2026 21:22 | 100 | 94.25 |
| 10/09/2026 21:22 | 1 | 94.25 |
| 10/09/2026 21:22 | 1 | 94.25 |
| 10/09/2026 21:22 | 53 | 94.25 |
| 10/09/2026 21:22 | 30 | 94.25 |
| 10/09/2026 21:22 | 5 | 94.27 |
| 10/09/2026 21:22 | 45 | 94.26 |
| 10/09/2026 21:22 | 2 | 94.285 |
| 10/09/2026 21:22 | 11 | 94.26 |
| 10/09/2026 21:22 | 8 | 94.26 |
| 10/09/2026 21:22 | 3 | 94.26 |
| 10/09/2026 21:22 | 200 | 94.25 |
| 10/09/2026 21:22 | 74 | 94.25 |
| 10/09/2026 21:22 | 26 | 94.25 |
| 10/09/2026 21:22 | 11 | 94.25 |
| 10/09/2026 21:22 | 11 | 94.25 |
| 10/09/2026 21:22 | 200 | 94.24 |
| 10/09/2026 21:22 | 11 | 94.24 |
| 10/09/2026 21:22 | 11 | 94.24 |
| 10/09/2026 21:22 | 11 | 94.24 |
| 10/09/2026 21:22 | 4 | 94.24 |
| 10/09/2026 21:22 | 18 | 94.24 |
| 10/09/2026 21:22 | 60 | 94.24 |
| 10/09/2026 21:22 | 37 | 94.23 |
| 10/09/2026 21:22 | 115 | 94.23 |
| 10/09/2026 21:22 | 100 | 94.21 |
| 10/09/2026 21:22 | 14 | 94.21 |
| 10/09/2026 21:22 | 29 | 94.21 |
| 10/09/2026 21:22 | 12 | 94.21 |
| 10/09/2026 21:22 | 8 | 94.21 |
| 10/09/2026 21:21 | 104 | 94.185 |
| 10/09/2026 21:21 | 2 | 94.185 |
| 10/09/2026 21:21 | 8 | 94.185 |
| 10/09/2026 21:21 | 8 | 94.185 |
| 10/09/2026 21:21 | 12 | 94.21 |
| 10/09/2026 21:21 | 12 | 94.19 |
| 10/09/2026 21:21 | 1 | 94.18 |
| 10/09/2026 21:21 | 4 | 94.18 |
| 10/09/2026 21:21 | 100 | 94.18 |
| 10/09/2026 21:21 | 1 | 94.19 |
| 10/09/2026 21:21 | 2 | 94.20 |
| 10/09/2026 21:21 | 6 | 94.20 |
| 10/09/2026 21:21 | 100 | 94.20 |
| 10/09/2026 21:21 | 12 | 94.20 |
| 10/09/2026 21:21 | 26 | 94.20 |
| 10/09/2026 21:21 | 2 | 94.22 |
| 10/09/2026 21:21 | 39 | 94.21 |
| 10/09/2026 21:21 | 200 | 94.21 |
| 10/09/2026 21:21 | 100 | 94.21 |
| 10/09/2026 21:21 | 83 | 94.21 |
| 10/09/2026 21:21 | 15 | 94.21 |
| 10/09/2026 21:20 | 2 | 94.21 |
| 10/09/2026 21:20 | 10 | 94.21 |
| 10/09/2026 21:20 | 23 | 94.18 |
| 10/09/2026 21:20 | 10 | 94.18 |
| 10/09/2026 21:20 | 6 | 94.16 |
| 10/09/2026 21:20 | 138 | 94.145 |
| 10/09/2026 21:20 | 52 | 94.135 |
| 10/09/2026 21:20 | 100 | 94.14 |
| 10/09/2026 21:20 | 35 | 94.14 |
| 10/09/2026 21:20 | 19 | 94.14 |
| 10/09/2026 21:20 | 100 | 94.14 |
| 10/09/2026 21:20 | 31 | 94.14 |
| 10/09/2026 21:20 | 76 | 94.14 |
| 10/09/2026 21:20 | 1 | 94.12 |
| 10/09/2026 21:20 | 6 | 94.12 |
| 10/09/2026 21:20 | 15 | 94.13 |
| 10/09/2026 21:20 | 13 | 94.13 |
| 10/09/2026 21:20 | 24 | 94.14 |
| 10/09/2026 21:20 | 80 | 94.13 |
| 10/09/2026 21:20 | 100 | 94.13 |
| 10/09/2026 21:20 | 100 | 94.13 |
| 10/09/2026 21:20 | 100 | 94.11 |
| 10/09/2026 21:20 | 12 | 94.10 |
| 10/09/2026 21:20 | 100 | 94.09 |
| 10/09/2026 21:20 | 165 | 94.09 |
| 10/09/2026 21:20 | 9 | 94.09 |
| 10/09/2026 21:20 | 26 | 94.09 |
| 10/09/2026 21:20 | 49 | 94.08 |
| 10/09/2026 21:20 | 3 | 94.07 |
| 10/09/2026 21:20 | 1 | 94.06 |
| 10/09/2026 21:20 | 186 | 94.07 |
| 10/09/2026 21:20 | 100 | 94.07 |
| 10/09/2026 21:20 | 100 | 94.07 |
| 10/09/2026 21:20 | 2 | 94.07 |
| 10/09/2026 21:20 | 100 | 94.08 |
| 10/09/2026 21:20 | 10 | 94.11 |
| 10/09/2026 21:20 | 16 | 94.10 |
| 10/09/2026 21:20 | 12 | 94.09 |
| 10/09/2026 21:20 | 2 | 94.08 |
| 10/09/2026 21:20 | 15 | 94.08 |
| 10/09/2026 21:20 | 10 | 94.08 |
| 10/09/2026 21:20 | 31 | 94.08 |
| 10/09/2026 21:20 | 25 | 94.08 |
| 10/09/2026 21:20 | 19 | 94.08 |
| 10/09/2026 21:19 | 1 | 94.10 |
| 10/09/2026 21:19 | 21 | 94.09 |
| 10/09/2026 21:19 | 5 | 94.09 |
| 10/09/2026 21:19 | 34 | 94.09 |
| 10/09/2026 21:19 | 31 | 94.09 |
| 10/09/2026 21:19 | 15 | 94.09 |
| 10/09/2026 21:19 | 21 | 94.08 |
| 10/09/2026 21:19 | 10 | 94.08 |
| 10/09/2026 21:19 | 10 | 94.08 |
| 10/09/2026 21:19 | 38 | 94.08 |
| 10/09/2026 21:19 | 21 | 94.08 |
| 10/09/2026 21:19 | 6 | 94.09 |
| 10/09/2026 21:19 | 2 | 94.07 |
| 10/09/2026 21:19 | 60 | 94.07 |
| 10/09/2026 21:19 | 6 | 94.07 |
| 10/09/2026 21:19 | 62 | 94.08 |
| 10/09/2026 21:19 | 38 | 94.08 |
| 10/09/2026 21:19 | 23 | 94.08 |
| 10/09/2026 21:19 | 2 | 94.08 |
| 10/09/2026 21:19 | 1 | 94.08 |
| 10/09/2026 21:19 | 38 | 94.08 |
| 10/09/2026 21:19 | 38 | 94.08 |
| 10/09/2026 21:19 | 4 | 94.125 |
| 10/09/2026 21:19 | 6 | 94.125 |
| 10/09/2026 21:19 | 14 | 94.14 |
| 10/09/2026 21:19 | 13 | 94.17 |
| 10/09/2026 21:19 | 24 | 94.13 |
| 10/09/2026 21:19 | 38 | 94.13 |
| 10/09/2026 21:19 | 38 | 94.13 |
| 10/09/2026 21:19 | 12 | 94.17 |
| 10/09/2026 21:19 | 19 | 94.14 |
| 10/09/2026 21:19 | 19 | 94.14 |
| 10/09/2026 21:19 | 15 | 94.16 |
| 10/09/2026 21:19 | 1 | 94.16 |
| 10/09/2026 21:19 | 29 | 94.17 |
| 10/09/2026 21:19 | 1 | 94.15 |
| 10/09/2026 21:19 | 95 | 94.15 |
| 10/09/2026 21:19 | 5 | 94.15 |
| 10/09/2026 21:19 | 6 | 94.15 |
| 10/09/2026 21:19 | 11 | 94.15 |
| 10/09/2026 21:19 | 100 | 94.14 |
| 10/09/2026 21:19 | 10 | 94.14 |
| 10/09/2026 21:19 | 100 | 94.14 |
| 10/09/2026 21:19 | 11 | 94.14 |
| 10/09/2026 21:19 | 22 | 94.14 |
| 10/09/2026 21:19 | 11 | 94.14 |
| 10/09/2026 21:19 | 12 | 94.14 |
| 10/09/2026 21:19 | 1 | 94.14 |
| 10/09/2026 21:19 | 13 | 94.14 |
| 10/09/2026 21:18 | 45 | 94.14 |
| 10/09/2026 21:18 | 11 | 94.14 |
| 10/09/2026 21:18 | 31 | 94.14 |
| 10/09/2026 21:18 | 1 | 94.13 |
| 10/09/2026 21:18 | 2 | 94.06 |
| 10/09/2026 21:18 | 54 | 94.11 |
| 10/09/2026 21:18 | 3 | 94.05 |
| 10/09/2026 21:18 | 100 | 94.12 |
| 10/09/2026 21:18 | 100 | 94.11 |
| 10/09/2026 21:18 | 100 | 94.11 |
| 10/09/2026 21:18 | 100 | 94.12 |
| 10/09/2026 21:18 | 100 | 94.11 |
| 10/09/2026 21:18 | 45 | 94.11 |
| 10/09/2026 21:18 | 40 | 94.11 |
| 10/09/2026 21:18 | 2 | 94.11 |
| 10/09/2026 21:18 | 37 | 94.11 |
| 10/09/2026 21:18 | 19 | 94.11 |
| 10/09/2026 21:18 | 100 | 94.11 |
| 10/09/2026 21:18 | 91 | 94.11 |
| 10/09/2026 21:18 | 17 | 94.11 |
| 10/09/2026 21:18 | 100 | 94.11 |
| 10/09/2026 21:18 | 53 | 94.10 |
| 10/09/2026 21:18 | 42 | 94.10 |
| 10/09/2026 21:18 | 42 | 94.10 |
| 10/09/2026 21:18 | 20 | 94.10 |
| 10/09/2026 21:18 | 1 | 94.10 |
| 10/09/2026 21:18 | 8 | 94.09 |
| 10/09/2026 21:18 | 79 | 94.06 |
| 10/09/2026 21:18 | 151 | 94.10 |
| 10/09/2026 21:18 | 249 | 94.10 |
| 10/09/2026 21:18 | 100 | 94.10 |
| 10/09/2026 21:18 | 200 | 94.10 |
| 10/09/2026 21:18 | 300 | 94.10 |
| 10/09/2026 21:18 | 62 | 94.09 |
| 10/09/2026 21:18 | 38 | 94.09 |
| 10/09/2026 21:18 | 60 | 94.015 |
| 10/09/2026 21:18 | 240 | 94.015 |
| 10/09/2026 21:18 | 24 | 94.06 |
| 10/09/2026 21:18 | 38 | 94.06 |
| 10/09/2026 21:18 | 38 | 94.06 |
| 10/09/2026 21:18 | 2 | 94.08 |
| 10/09/2026 21:18 | 2 | 94.08 |
| 10/09/2026 21:18 | 100 | 94.07 |
| 10/09/2026 21:18 | 221 | 94.06 |
| 10/09/2026 21:18 | 19 | 94.06 |
| 10/09/2026 21:18 | 209 | 94.05 |
| 10/09/2026 21:18 | 240 | 94.08 |
| 10/09/2026 21:18 | 105 | 94.06 |
| 10/09/2026 21:18 | 100 | 94.06 |
| 10/09/2026 21:18 | 20 | 94.06 |
| 10/09/2026 21:18 | 240 | 94.08 |
| 10/09/2026 21:18 | 19 | 94.09 |
| 10/09/2026 21:18 | 10 | 94.09 |
| 10/09/2026 21:18 | 200 | 94.06 |
| 10/09/2026 21:18 | 100 | 94.06 |
| 10/09/2026 21:18 | 6 | 94.04 |
| 10/09/2026 21:18 | 100 | 94.03 |
| 10/09/2026 21:18 | 33 | 94.03 |
| 10/09/2026 21:18 | 67 | 94.03 |
| 10/09/2026 21:18 | 100 | 94.01 |
| 10/09/2026 21:18 | 38 | 94.02 |
| 10/09/2026 21:18 | 100 | 94.01 |
| 10/09/2026 21:18 | 12 | 94.01 |
| 10/09/2026 21:18 | 88 | 94.01 |
| 10/09/2026 21:18 | 100 | 94.01 |
| 10/09/2026 21:18 | 25 | 94.00 |
| 10/09/2026 21:18 | 20 | 94.00 |
| 10/09/2026 21:18 | 100 | 93.99 |
| 10/09/2026 21:18 | 19 | 93.99 |
| 10/09/2026 21:18 | 12 | 94.00 |
| 10/09/2026 21:18 | 300 | 94.00 |
| 10/09/2026 21:18 | 76 | 94.00 |
| 10/09/2026 21:18 | 24 | 94.00 |
| 10/09/2026 21:18 | 12 | 94.00 |
| 10/09/2026 21:18 | 88 | 94.00 |
| 10/09/2026 21:18 | 19 | 94.00 |
| 10/09/2026 21:18 | 100 | 94.03 |
| 10/09/2026 21:18 | 10 | 94.03 |
| 10/09/2026 21:18 | 100 | 94.03 |
| 10/09/2026 21:18 | 100 | 94.02 |
| 10/09/2026 21:18 | 300 | 94.02 |
| 10/09/2026 21:18 | 6 | 94.02 |
| 10/09/2026 21:18 | 6 | 94.01 |
| 10/09/2026 21:18 | 100 | 94.00 |
| 10/09/2026 21:18 | 15 | 94.00 |
| 10/09/2026 21:18 | 80 | 93.99 |
| 10/09/2026 21:18 | 100 | 93.97 |
| 10/09/2026 21:18 | 10 | 93.97 |
| 10/09/2026 21:18 | 80 | 93.97 |
| 10/09/2026 21:18 | 100 | 93.97 |
| 10/09/2026 21:18 | 10 | 93.96 |
| 10/09/2026 21:18 | 17 | 93.95 |
| 10/09/2026 21:18 | 80 | 93.93 |
| 10/09/2026 21:18 | 30 | 93.93 |
| 10/09/2026 21:18 | 12 | 93.94 |
| 10/09/2026 21:18 | 38 | 93.94 |
| 10/09/2026 21:18 | 47 | 93.94 |
| 10/09/2026 21:18 | 97 | 93.95 |
| 10/09/2026 21:18 | 82 | 93.96 |
| 10/09/2026 21:18 | 100 | 93.945 |
| 10/09/2026 21:18 | 18 | 93.96 |
| 10/09/2026 21:18 | 20 | 93.95 |
| 10/09/2026 21:18 | 84 | 93.94 |
| 10/09/2026 21:18 | 16 | 93.94 |
| 10/09/2026 21:18 | 19 | 93.94 |
| 10/09/2026 21:18 | 38 | 93.91 |
| 10/09/2026 21:18 | 38 | 93.91 |
| 10/09/2026 21:18 | 100 | 93.90 |
| 10/09/2026 21:18 | 38 | 93.89 |
| 10/09/2026 21:18 | 27 | 93.88 |
| 10/09/2026 21:18 | 47 | 93.88 |
| 10/09/2026 21:18 | 15 | 93.88 |
| 10/09/2026 21:18 | 100 | 93.88 |
| 10/09/2026 21:18 | 15 | 93.88 |
| 10/09/2026 21:18 | 38 | 93.88 |
| 10/09/2026 21:18 | 100 | 93.88 |
| 10/09/2026 21:18 | 12 | 93.885 |
| 10/09/2026 21:18 | 100 | 93.88 |
| 10/09/2026 21:18 | 82 | 93.86 |
| 10/09/2026 21:18 | 18 | 93.86 |
| 10/09/2026 21:18 | 200 | 93.87 |
| 10/09/2026 21:18 | 100 | 93.87 |
| 10/09/2026 21:18 | 100 | 93.87 |
| 10/09/2026 21:18 | 23 | 93.87 |
| 10/09/2026 21:18 | 93 | 93.88 |
| 10/09/2026 21:18 | 241 | 93.88 |
| 10/09/2026 21:18 | 100 | 93.88 |
| 10/09/2026 21:18 | 100 | 93.88 |
| 10/09/2026 21:18 | 66 | 93.88 |
| 10/09/2026 21:18 | 100 | 93.88 |
| 10/09/2026 21:18 | 100 | 93.88 |
| 10/09/2026 21:18 | 10 | 93.88 |
| 10/09/2026 21:18 | 2 | 93.88 |
| 10/09/2026 21:18 | 1 | 93.88 |
| 10/09/2026 21:18 | 20 | 93.88 |
| 10/09/2026 21:18 | 100 | 93.89 |
| 10/09/2026 21:18 | 100 | 93.89 |
| 10/09/2026 21:18 | 240 | 93.92 |
| 10/09/2026 21:18 | 30 | 93.95 |
| 10/09/2026 21:18 | 55 | 93.95 |
| 10/09/2026 21:18 | 12 | 93.95 |
| 10/09/2026 21:18 | 33 | 93.95 |
| 10/09/2026 21:17 | 2 | 93.95 |
| 10/09/2026 21:17 | 54 | 93.90 |
| 10/09/2026 21:17 | 2 | 93.91 |
| 10/09/2026 21:17 | 40 | 93.88 |
| 10/09/2026 21:17 | 80 | 93.88 |
| 10/09/2026 21:17 | 130 | 93.88 |
| 10/09/2026 21:17 | 10 | 93.88 |
| 10/09/2026 21:17 | 25 | 93.88 |
| 10/09/2026 21:17 | 101 | 93.87 |
| 10/09/2026 21:17 | 10 | 93.88 |
| 10/09/2026 21:17 | 14 | 93.88 |
| 10/09/2026 21:17 | 10 | 93.88 |
| 10/09/2026 21:17 | 1 | 93.88 |
| 10/09/2026 21:16 | 18 | 93.88 |
| 10/09/2026 21:16 | 22 | 93.88 |
| 10/09/2026 21:16 | 88 | 93.87 |
| 10/09/2026 21:16 | 12 | 93.87 |
| 10/09/2026 21:16 | 100 | 93.855 |
| 10/09/2026 21:16 | 100 | 93.86 |
| 10/09/2026 21:16 | 100 | 93.86 |
| 10/09/2026 21:16 | 100 | 93.86 |
| 10/09/2026 21:16 | 100 | 93.86 |
| 10/09/2026 21:16 | 300 | 93.86 |
| 10/09/2026 21:16 | 8 | 93.81 |
| 10/09/2026 21:16 | 4 | 93.76 |
| 10/09/2026 21:16 | 10 | 93.74 |
| 10/09/2026 21:16 | 100 | 93.74 |
| 10/09/2026 21:16 | 6 | 93.74 |
| 10/09/2026 21:16 | 10 | 93.73 |
| 10/09/2026 21:16 | 30 | 93.70 |
| 10/09/2026 21:16 | 10 | 93.73 |
| 10/09/2026 21:16 | 10 | 93.73 |
| 10/09/2026 21:16 | 86 | 93.68 |
| 10/09/2026 21:16 | 10 | 93.67 |
| 10/09/2026 21:16 | 88 | 93.67 |
| 10/09/2026 21:16 | 12 | 93.67 |
| 10/09/2026 21:16 | 10 | 93.65 |
| 10/09/2026 21:16 | 58 | 93.65 |
| 10/09/2026 21:16 | 2 | 93.65 |
| 10/09/2026 21:16 | 60 | 93.65 |
| 10/09/2026 21:16 | 7 | 93.64 |
| 10/09/2026 21:16 | 93 | 93.64 |
| 10/09/2026 21:16 | 7 | 93.63 |
| 10/09/2026 21:16 | 149 | 93.63 |
| 10/09/2026 21:16 | 22 | 93.63 |
| 10/09/2026 21:16 | 100 | 93.63 |
| 10/09/2026 21:16 | 22 | 93.63 |
| 10/09/2026 21:16 | 11 | 93.63 |
| 10/09/2026 21:16 | 11 | 93.63 |
| 10/09/2026 21:16 | 56 | 93.62 |
| 10/09/2026 21:16 | 22 | 93.62 |
| 10/09/2026 21:16 | 22 | 93.62 |
| 10/09/2026 21:16 | 6 | 93.61 |
| 10/09/2026 21:16 | 61 | 93.58 |
| 10/09/2026 21:16 | 20 | 93.58 |
| 10/09/2026 21:16 | 29 | 93.61 |
| 10/09/2026 21:15 | 100 | 93.61 |
| 10/09/2026 21:15 | 38 | 93.64 |
| 10/09/2026 21:15 | 11 | 93.63 |
| 10/09/2026 21:15 | 13 | 93.62 |
| 10/09/2026 21:15 | 16 | 93.60 |
| 10/09/2026 21:15 | 17 | 93.60 |
| 10/09/2026 21:15 | 100 | 93.58 |
| 10/09/2026 21:15 | 67 | 93.60 |
| 10/09/2026 21:15 | 100 | 93.57 |
| 10/09/2026 21:15 | 1 | 93.58 |
| 10/09/2026 21:15 | 20 | 93.58 |
| 10/09/2026 21:15 | 79 | 93.58 |
| 10/09/2026 21:15 | 10 | 93.58 |
| 10/09/2026 21:15 | 10 | 93.58 |
| 10/09/2026 21:15 | 100 | 93.58 |
| 10/09/2026 21:15 | 18 | 93.58 |
| 10/09/2026 21:15 | 100 | 93.56 |
| 10/09/2026 21:15 | 3 | 93.56 |
| 10/09/2026 21:15 | 21 | 93.56 |
| 10/09/2026 21:15 | 80 | 93.56 |
| 10/09/2026 21:15 | 14 | 93.56 |
| 10/09/2026 21:15 | 1 | 93.56 |
| 10/09/2026 21:15 | 20 | 93.56 |
| 10/09/2026 21:15 | 21 | 93.55 |
| 10/09/2026 21:15 | 3 | 93.55 |
| 10/09/2026 21:15 | 100 | 93.53 |
| 10/09/2026 21:15 | 100 | 93.53 |
| 10/09/2026 21:15 | 200 | 93.54 |
| 10/09/2026 21:15 | 11 | 93.53 |
| 10/09/2026 21:15 | 100 | 93.53 |
| 10/09/2026 21:15 | 52 | 93.54 |
| 10/09/2026 21:14 | 1 | 93.56 |
| 10/09/2026 21:14 | 14 | 93.60 |
| 10/09/2026 21:14 | 8 | 93.61 |
| 10/09/2026 21:14 | 1 | 93.615 |
| 10/09/2026 21:14 | 100 | 93.61 |
| 10/09/2026 21:14 | 100 | 93.62 |
| 10/09/2026 21:14 | 17 | 93.65 |
| 10/09/2026 21:14 | 25 | 93.65 |
| 10/09/2026 21:14 | 28 | 93.61 |
| 10/09/2026 21:14 | 127 | 93.60 |
| 10/09/2026 21:14 | 113 | 93.60 |
| 10/09/2026 21:14 | 60 | 93.60 |
| 10/09/2026 21:14 | 40 | 93.60 |
| 10/09/2026 21:14 | 100 | 93.60 |
| 10/09/2026 21:14 | 100 | 93.60 |
| 10/09/2026 21:14 | 10 | 93.61 |
| 10/09/2026 21:14 | 100 | 93.61 |
| 10/09/2026 21:14 | 10 | 93.61 |
| 10/09/2026 21:14 | 23 | 93.61 |
| 10/09/2026 21:14 | 28 | 93.58 |
| 10/09/2026 21:14 | 28 | 93.58 |
| 10/09/2026 21:14 | 10 | 93.60 |
| 10/09/2026 21:14 | 4 | 93.60 |
| 10/09/2026 21:14 | 2 | 93.62 |
| 10/09/2026 21:14 | 120 | 93.63 |
| 10/09/2026 21:14 | 100 | 93.63 |
| 10/09/2026 21:14 | 10 | 93.63 |
| 10/09/2026 21:14 | 14 | 93.66 |
| 10/09/2026 21:14 | 1 | 93.66 |
| 10/09/2026 21:14 | 2 | 93.66 |
| 10/09/2026 21:14 | 20 | 93.66 |
| 10/09/2026 21:14 | 12 | 93.69 |
| 10/09/2026 21:14 | 16 | 93.695 |
| 10/09/2026 21:14 | 12 | 93.695 |
| 10/09/2026 21:14 | 240 | 93.695 |
| 10/09/2026 21:14 | 300 | 93.70 |
| 10/09/2026 21:13 | 29 | 93.70 |
| 10/09/2026 21:13 | 40 | 93.71 |
| 10/09/2026 21:13 | 2 | 93.72 |
| 10/09/2026 21:13 | 98 | 93.72 |
| 10/09/2026 21:13 | 10 | 93.72 |
| 10/09/2026 21:13 | 2 | 93.755 |
| 10/09/2026 21:13 | 94 | 93.78 |
| 10/09/2026 21:13 | 100 | 93.78 |
| 10/09/2026 21:13 | 10 | 93.78 |
| 10/09/2026 21:13 | 4 | 93.78 |
| 10/09/2026 21:13 | 15 | 93.79 |
| 10/09/2026 21:13 | 1 | 93.79 |
| 10/09/2026 21:13 | 2 | 93.77 |
| 10/09/2026 21:13 | 7 | 93.77 |
| 10/09/2026 21:12 | 24 | 93.74 |
| 10/09/2026 21:12 | 27 | 93.74 |
| 10/09/2026 21:12 | 100 | 93.74 |
| 10/09/2026 21:12 | 15 | 93.74 |
| 10/09/2026 21:12 | 1 | 93.75 |
| 10/09/2026 21:12 | 100 | 93.76 |
| 10/09/2026 21:12 | 100 | 93.77 |
| 10/09/2026 21:12 | 18 | 93.80 |
| 10/09/2026 21:12 | 27 | 93.84 |
| 10/09/2026 21:12 | 32 | 93.855 |
| 10/09/2026 21:12 | 240 | 93.86 |
| 10/09/2026 21:12 | 13 | 93.83 |
| 10/09/2026 21:12 | 11 | 93.83 |
| 10/09/2026 21:12 | 100 | 93.83 |
| 10/09/2026 21:12 | 90 | 93.82 |
| 10/09/2026 21:12 | 1 | 93.82 |
| 10/09/2026 21:12 | 9 | 93.82 |
| 10/09/2026 21:12 | 11 | 93.82 |
| 10/09/2026 21:12 | 559 | 93.80 |
| 10/09/2026 21:12 | 100 | 93.81 |
| 10/09/2026 21:12 | 100 | 93.81 |
| 10/09/2026 21:12 | 100 | 93.80 |
| 10/09/2026 21:12 | 100 | 93.81 |
| 10/09/2026 21:12 | 100 | 93.81 |
| 10/09/2026 21:12 | 6 | 93.81 |
| 10/09/2026 21:12 | 200 | 93.81 |
| 10/09/2026 21:12 | 46 | 93.81 |
| 10/09/2026 21:12 | 25 | 93.81 |
| 10/09/2026 21:12 | 27 | 93.81 |
| 10/09/2026 21:12 | 2 | 93.81 |
| 10/09/2026 21:12 | 235 | 93.775 |
| 10/09/2026 21:12 | 2 | 93.79 |
| 10/09/2026 21:12 | 20 | 93.78 |
| 10/09/2026 21:12 | 2 | 93.79 |
| 10/09/2026 21:12 | 206 | 93.80 |
| 10/09/2026 21:12 | 240 | 93.79 |
| 10/09/2026 21:12 | 60 | 93.775 |
| 10/09/2026 21:12 | 167 | 93.77 |
| 10/09/2026 21:12 | 13 | 93.795 |
| 10/09/2026 21:12 | 38 | 93.745 |
| 10/09/2026 21:12 | 240 | 93.745 |
| 10/09/2026 21:12 | 200 | 93.77 |
| 10/09/2026 21:12 | 5 | 93.75 |
| 10/09/2026 21:12 | 100 | 93.75 |
| 10/09/2026 21:12 | 10 | 93.75 |
| 10/09/2026 21:12 | 100 | 93.79 |
| 10/09/2026 21:12 | 10 | 93.795 |
| 10/09/2026 21:12 | 12 | 93.81 |
| 10/09/2026 21:12 | 25 | 93.82 |
| 10/09/2026 21:12 | 2 | 93.82 |
| 10/09/2026 21:12 | 2 | 93.82 |
| 10/09/2026 21:11 | 100 | 93.80 |
| 10/09/2026 21:11 | 100 | 93.80 |
| 10/09/2026 21:11 | 13 | 93.79 |
| 10/09/2026 21:11 | 12 | 93.79 |
| 10/09/2026 21:11 | 11 | 93.81 |
| 10/09/2026 21:11 | 1 | 93.81 |
| 10/09/2026 21:11 | 100 | 93.82 |
| 10/09/2026 21:11 | 100 | 93.82 |
| 10/09/2026 21:11 | 100 | 93.83 |
| 10/09/2026 21:11 | 13 | 93.855 |
| 10/09/2026 21:11 | 12 | 93.85 |
| 10/09/2026 21:11 | 10 | 93.84 |
| 10/09/2026 21:11 | 20 | 93.86 |
| 10/09/2026 21:11 | 97 | 93.86 |
| 10/09/2026 21:11 | 10 | 93.87 |
| 10/09/2026 21:11 | 21 | 93.885 |
| 10/09/2026 21:11 | 18 | 93.89 |
| 10/09/2026 21:11 | 10 | 93.91 |
| 10/09/2026 21:11 | 14 | 93.91 |
| 10/09/2026 21:11 | 202 | 93.88 |
| 10/09/2026 21:11 | 26 | 93.91 |
| 10/09/2026 21:11 | 4 | 93.91 |
| 10/09/2026 21:11 | 10 | 93.91 |
| 10/09/2026 21:11 | 31 | 93.89 |
| 10/09/2026 21:11 | 97 | 93.88 |
| 10/09/2026 21:11 | 40 | 93.88 |
| 10/09/2026 21:11 | 100 | 93.89 |
| 10/09/2026 21:11 | 14 | 93.90 |
| 10/09/2026 21:11 | 86 | 93.91 |
| 10/09/2026 21:11 | 14 | 93.91 |
| 10/09/2026 21:11 | 1 | 93.92 |
| 10/09/2026 21:11 | 9 | 93.92 |
| 10/09/2026 21:11 | 13 | 93.92 |
| 10/09/2026 21:11 | 1 | 93.92 |
| 10/09/2026 21:11 | 22 | 93.93 |
| 10/09/2026 21:11 | 1 | 93.93 |
| 10/09/2026 21:11 | 10 | 93.95 |
| 10/09/2026 21:11 | 40 | 93.96 |
| 10/09/2026 21:11 | 60 | 93.96 |
| 10/09/2026 21:11 | 1 | 93.96 |
| 10/09/2026 21:11 | 10 | 93.96 |
| 10/09/2026 21:11 | 5 | 93.95 |
| 10/09/2026 21:11 | 100 | 93.97 |
| 10/09/2026 21:11 | 1 | 93.96 |
| 10/09/2026 21:11 | 6 | 93.96 |
| 10/09/2026 21:11 | 1 | 93.97 |
| 10/09/2026 21:11 | 10 | 93.97 |
| 10/09/2026 21:11 | 14 | 93.97 |
| 10/09/2026 21:11 | 2 | 93.97 |
| 10/09/2026 21:11 | 1 | 93.98 |
| 10/09/2026 21:11 | 14 | 93.98 |
| 10/09/2026 21:11 | 26 | 93.98 |
| 10/09/2026 21:11 | 7 | 93.98 |
| 10/09/2026 21:11 | 19 | 93.98 |
| 10/09/2026 21:11 | 81 | 93.98 |
| 10/09/2026 21:11 | 9 | 93.98 |
| 10/09/2026 21:11 | 10 | 93.98 |
| 10/09/2026 21:11 | 66 | 93.99 |
| 10/09/2026 21:11 | 24 | 93.99 |
| 10/09/2026 21:11 | 10 | 93.99 |
| 10/09/2026 21:11 | 20 | 94.00 |
| 10/09/2026 21:11 | 46 | 94.02 |
| 10/09/2026 21:11 | 38 | 94.02 |
| 10/09/2026 21:11 | 16 | 94.02 |
| 10/09/2026 21:11 | 60 | 94.03 |
| 10/09/2026 21:11 | 70 | 94.02 |
| 10/09/2026 21:11 | 70 | 94.03 |
| 10/09/2026 21:11 | 5 | 94.06 |
| 10/09/2026 21:11 | 2 | 94.08 |
| 10/09/2026 21:11 | 2 | 94.09 |
| 10/09/2026 21:11 | 2 | 94.09 |
| 10/09/2026 21:11 | 2 | 94.09 |
| 10/09/2026 21:11 | 11 | 94.09 |
| 10/09/2026 21:11 | 18 | 94.095 |
| 10/09/2026 21:11 | 11 | 94.095 |
| 10/09/2026 21:11 | 11 | 94.095 |
| 10/09/2026 21:11 | 27 | 94.09 |
| 10/09/2026 21:11 | 100 | 94.095 |
| 10/09/2026 21:11 | 8 | 94.095 |
| 10/09/2026 21:11 | 10 | 94.095 |
| 10/09/2026 21:11 | 2 | 94.095 |
| 10/09/2026 21:11 | 14 | 94.09 |
| 10/09/2026 21:11 | 27 | 94.09 |
| 10/09/2026 21:11 | 100 | 94.08 |
| 10/09/2026 21:11 | 8 | 94.08 |
| 10/09/2026 21:11 | 4 | 94.08 |
| 10/09/2026 21:11 | 60 | 94.07 |
| 10/09/2026 21:11 | 22 | 94.04 |
| 10/09/2026 21:11 | 78 | 94.04 |
| 10/09/2026 21:10 | 57 | 94.01 |
| 10/09/2026 21:10 | 43 | 94.01 |
| 10/09/2026 21:10 | 100 | 94.02 |
| 10/09/2026 21:10 | 20 | 94.02 |
| 10/09/2026 21:10 | 27 | 94.03 |
| 10/09/2026 21:10 | 10 | 94.03 |
| 10/09/2026 21:09 | 1 | 94.01 |
| 10/09/2026 21:09 | 140 | 94.01 |
| 10/09/2026 21:09 | 94 | 93.99 |
| 10/09/2026 21:09 | 6 | 93.99 |
| 10/09/2026 21:09 | 80 | 94.00 |
| 10/09/2026 21:09 | 14 | 94.005 |
| 10/09/2026 21:09 | 11 | 94.01 |
| 10/09/2026 21:09 | 1 | 94.01 |
| 10/09/2026 21:09 | 14 | 94.01 |
| 10/09/2026 21:09 | 6 | 94.02 |
| 10/09/2026 21:09 | 14 | 94.02 |
| 10/09/2026 21:09 | 4 | 94.02 |
| 10/09/2026 21:09 | 82 | 94.03 |
| 10/09/2026 21:09 | 79 | 94.03 |
| 10/09/2026 21:09 | 22 | 94.03 |
| 10/09/2026 21:09 | 78 | 94.03 |
| 10/09/2026 21:09 | 39 | 94.03 |
| 10/09/2026 21:09 | 1 | 94.03 |
| 10/09/2026 21:09 | 100 | 94.03 |
| 10/09/2026 21:09 | 100 | 94.03 |
| 10/09/2026 21:09 | 14 | 94.03 |
| 10/09/2026 21:09 | 185 | 94.03 |
| 10/09/2026 21:09 | 15 | 94.03 |
| 10/09/2026 21:09 | 20 | 94.03 |
| 10/09/2026 21:09 | 4 | 94.03 |
| 10/09/2026 21:09 | 400 | 94.04 |
| 10/09/2026 21:09 | 400 | 94.05 |
| 10/09/2026 21:08 | 10 | 94.055 |
| 10/09/2026 21:08 | 14 | 94.05 |
| 10/09/2026 21:08 | 12 | 94.05 |
| 10/09/2026 21:08 | 100 | 94.06 |
| 10/09/2026 21:08 | 2 | 94.06 |
| 10/09/2026 21:08 | 100 | 94.05 |
| 10/09/2026 21:08 | 100 | 94.05 |
| 10/09/2026 21:08 | 5 | 94.05 |
| 10/09/2026 21:08 | 100 | 94.06 |
| 10/09/2026 21:08 | 100 | 94.06 |
| 10/09/2026 21:08 | 10 | 94.06 |
| 10/09/2026 21:08 | 2 | 94.06 |
| 10/09/2026 21:08 | 6 | 94.07 |
| 10/09/2026 21:08 | 96 | 94.065 |
| 10/09/2026 21:08 | 11 | 94.07 |
| 10/09/2026 21:08 | 6 | 94.07 |
| 10/09/2026 21:08 | 17 | 94.05 |
| 10/09/2026 21:08 | 1 | 94.055 |
| 10/09/2026 21:08 | 16 | 94.055 |
| 10/09/2026 21:08 | 20 | 94.05 |
| 10/09/2026 21:07 | 20 | 94.04 |
| 10/09/2026 21:07 | 20 | 94.045 |
| 10/09/2026 21:07 | 16 | 94.045 |
| 10/09/2026 21:07 | 20 | 94.04 |
| 10/09/2026 21:07 | 27 | 94.045 |
| 10/09/2026 21:07 | 100 | 94.03 |
| 10/09/2026 21:07 | 2 | 94.03 |
| 10/09/2026 21:07 | 100 | 94.03 |
| 10/09/2026 21:07 | 18 | 94.03 |
| 10/09/2026 21:07 | 100 | 94.03 |
| 10/09/2026 21:06 | 1 | 93.99 |
| 10/09/2026 21:06 | 27 | 93.99 |
| 10/09/2026 21:06 | 192 | 93.99 |
| 10/09/2026 21:06 | 208 | 93.99 |
| 10/09/2026 21:06 | 1 | 93.97 |
| 10/09/2026 21:06 | 12 | 93.97 |
| 10/09/2026 21:06 | 45 | 93.97 |
| 10/09/2026 21:05 | 64 | 93.98 |
| 10/09/2026 21:05 | 10 | 94.00 |
| 10/09/2026 21:04 | 16 | 94.00 |
| 10/09/2026 21:04 | 17 | 94.00 |
| 10/09/2026 21:04 | 20 | 94.00 |
| 10/09/2026 21:04 | 10 | 94.01 |
| 10/09/2026 21:04 | 5 | 94.01 |
| 10/09/2026 21:04 | 3 | 94.01 |
| 10/09/2026 21:04 | 100 | 94.01 |
| 10/09/2026 21:04 | 2 | 94.00 |
| 10/09/2026 21:04 | 14 | 94.00 |
| 10/09/2026 21:04 | 100 | 94.00 |
| 10/09/2026 21:04 | 1 | 93.98 |
| 10/09/2026 21:04 | 1 | 93.98 |
| 10/09/2026 21:04 | 1 | 93.975 |
| 10/09/2026 21:04 | 66 | 93.96 |
| 10/09/2026 21:04 | 100 | 93.97 |
| 10/09/2026 21:04 | 2 | 93.985 |
| 10/09/2026 21:03 | 3 | 93.985 |
| 10/09/2026 21:03 | 10 | 93.98 |
| 10/09/2026 21:03 | 23 | 93.98 |
| 10/09/2026 21:03 | 18 | 93.98 |
| 10/09/2026 21:03 | 10 | 93.98 |
| 10/09/2026 21:03 | 39 | 93.98 |
| 10/09/2026 21:03 | 61 | 93.98 |
| 10/09/2026 21:03 | 100 | 93.99 |
| 10/09/2026 21:03 | 15 | 94.005 |
| 10/09/2026 21:03 | 1 | 94.005 |
| 10/09/2026 21:03 | 31 | 94.005 |
| 10/09/2026 21:03 | 200 | 94.005 |
| 10/09/2026 21:03 | 31 | 94.005 |
| 10/09/2026 21:03 | 20 | 94.005 |
| 10/09/2026 21:03 | 8 | 94.005 |
| 10/09/2026 21:03 | 25 | 94.005 |
| 10/09/2026 21:03 | 32 | 94.005 |
| 10/09/2026 21:03 | 32 | 94.00 |
| 10/09/2026 21:03 | 32 | 94.01 |
| 10/09/2026 21:03 | 31 | 94.00 |
| 10/09/2026 21:03 | 31 | 94.00 |
| 10/09/2026 21:03 | 31 | 94.00 |
| 10/09/2026 21:03 | 1 | 94.00 |
| 10/09/2026 21:02 | 100 | 93.99 |
| 10/09/2026 21:02 | 1 | 93.95 |
| 10/09/2026 21:02 | 100 | 93.99 |
| 10/09/2026 21:02 | 100 | 93.99 |
| 10/09/2026 21:02 | 10 | 94.00 |
| 10/09/2026 21:02 | 100 | 94.00 |
| 10/09/2026 21:02 | 10 | 94.00 |
| 10/09/2026 21:01 | 12 | 94.03 |
| 10/09/2026 21:01 | 12 | 94.02 |
| 10/09/2026 21:01 | 13 | 94.03 |
| 10/09/2026 21:01 | 1 | 94.01 |
| 10/09/2026 21:01 | 1 | 94.01 |
| 10/09/2026 21:01 | 1 | 93.99 |
| 10/09/2026 21:01 | 10 | 94.00 |
| 10/09/2026 21:01 | 202 | 94.00 |
| 10/09/2026 21:01 | 100 | 94.00 |
| 10/09/2026 21:01 | 10 | 94.01 |
| 10/09/2026 21:01 | 100 | 94.01 |
| 10/09/2026 21:00 | 100 | 94.04 |
| 10/09/2026 21:00 | 80 | 94.09 |
| 10/09/2026 21:00 | 20 | 94.09 |
| 10/09/2026 21:00 | 86 | 94.09 |
| 10/09/2026 21:00 | 100 | 94.09 |
| 10/09/2026 21:00 | 10 | 94.09 |
| 10/09/2026 21:00 | 100 | 94.09 |
| 10/09/2026 21:00 | 100 | 94.055 |
| 10/09/2026 21:00 | 100 | 94.07 |
| 10/09/2026 21:00 | 14 | 94.07 |
| 10/09/2026 21:00 | 10 | 94.07 |
| 10/09/2026 21:00 | 300 | 94.02 |
| 10/09/2026 21:00 | 100 | 94.02 |
| 10/09/2026 21:00 | 100 | 94.02 |
| 10/09/2026 21:00 | 23 | 94.01 |
| 10/09/2026 21:00 | 77 | 94.01 |
| 10/09/2026 21:00 | 100 | 94.01 |
| 10/09/2026 21:00 | 100 | 94.01 |
| 10/09/2026 21:00 | 200 | 94.01 |
| 10/09/2026 21:00 | 15 | 93.96 |
| 10/09/2026 21:00 | 60 | 93.96 |
| 10/09/2026 21:00 | 20 | 93.96 |
| 10/09/2026 21:00 | 15 | 93.96 |
| 10/09/2026 21:00 | 13 | 93.96 |
| 10/09/2026 21:00 | 12 | 93.98 |
| 10/09/2026 21:00 | 8 | 93.98 |
| 10/09/2026 21:00 | 80 | 93.98 |
| 10/09/2026 21:00 | 20 | 93.98 |
| 10/09/2026 21:00 | 250 | 93.98 |
| 10/09/2026 21:00 | 9 | 93.98 |
| 10/09/2026 21:00 | 100 | 93.99 |
| 10/09/2026 21:00 | 18 | 93.99 |
| 10/09/2026 20:59 | 119 | 94.00 |
| 10/09/2026 20:59 | 61 | 94.00 |
| 10/09/2026 20:59 | 100 | 94.00 |
| 10/09/2026 20:59 | 40 | 94.00 |
| 10/09/2026 20:59 | 60 | 94.00 |
| 10/09/2026 20:58 | 11 | 93.96 |
| 10/09/2026 20:58 | 1 | 93.98 |
| 10/09/2026 20:58 | 12 | 94.00 |
| 10/09/2026 20:58 | 16 | 94.00 |
| 10/09/2026 20:58 | 20 | 94.00 |
| 10/09/2026 20:58 | 2 | 94.00 |
| 10/09/2026 20:58 | 16 | 94.02 |
| 10/09/2026 20:58 | 15 | 94.02 |
| 10/09/2026 20:58 | 49 | 94.03 |
| 10/09/2026 20:58 | 100 | 94.03 |
| 10/09/2026 20:58 | 41 | 94.03 |
| 10/09/2026 20:58 | 140 | 94.02 |
| 10/09/2026 20:57 | 10 | 94.01 |
| 10/09/2026 20:57 | 7 | 94.01 |
| 10/09/2026 20:57 | 17 | 93.98 |
| 10/09/2026 20:57 | 17 | 93.98 |
| 10/09/2026 20:57 | 57 | 93.97 |
| 10/09/2026 20:57 | 23 | 93.97 |
| 10/09/2026 20:57 | 20 | 93.97 |
| 10/09/2026 20:57 | 10 | 93.96 |
| 10/09/2026 20:57 | 100 | 93.96 |
| 10/09/2026 20:57 | 153 | 93.94 |
| 10/09/2026 20:57 | 47 | 93.94 |
| 10/09/2026 20:57 | 1 | 93.93 |
| 10/09/2026 20:57 | 73 | 93.90 |
| 10/09/2026 20:57 | 8 | 93.90 |
| 10/09/2026 20:57 | 9 | 93.90 |
| 10/09/2026 20:57 | 19 | 93.91 |
| 10/09/2026 20:57 | 5 | 93.91 |
| 10/09/2026 20:57 | 12 | 93.91 |
| 10/09/2026 20:57 | 350 | 93.92 |
| 10/09/2026 20:57 | 23 | 93.92 |
| 10/09/2026 20:57 | 60 | 93.94 |
| 10/09/2026 20:57 | 60 | 93.93 |
| 10/09/2026 20:57 | 100 | 93.92 |
| 10/09/2026 20:57 | 17 | 93.91 |
| 10/09/2026 20:57 | 57 | 93.91 |
| 10/09/2026 20:57 | 19 | 93.91 |
| 10/09/2026 20:57 | 20 | 93.92 |
| 10/09/2026 20:57 | 20 | 93.92 |
| 10/09/2026 20:57 | 26 | 93.94 |
| 10/09/2026 20:57 | 37 | 93.94 |
| 10/09/2026 20:57 | 38 | 93.94 |
| 10/09/2026 20:57 | 5 | 93.94 |
| 10/09/2026 20:57 | 95 | 93.94 |
| 10/09/2026 20:57 | 5 | 93.94 |
| 10/09/2026 20:57 | 129 | 93.95 |
| 10/09/2026 20:56 | 100 | 93.96 |
| 10/09/2026 20:56 | 1 | 93.96 |
| 10/09/2026 20:56 | 48 | 93.96 |
| 10/09/2026 20:56 | 1 | 93.97 |
| 10/09/2026 20:56 | 18 | 93.97 |
| 10/09/2026 20:56 | 104 | 93.97 |
| 10/09/2026 20:56 | 189 | 93.97 |
| 10/09/2026 20:56 | 1 | 93.98 |
| 10/09/2026 20:56 | 5 | 93.98 |
| 10/09/2026 20:56 | 10 | 93.98 |
| 10/09/2026 20:56 | 107 | 93.97 |
| 10/09/2026 20:56 | 4 | 93.98 |
| 10/09/2026 20:56 | 4 | 93.98 |
| 10/09/2026 20:56 | 100 | 93.97 |
| 10/09/2026 20:56 | 14 | 93.93 |
| 10/09/2026 20:56 | 62 | 93.93 |
| 10/09/2026 20:56 | 100 | 93.93 |
| 10/09/2026 20:56 | 100 | 93.955 |
| 10/09/2026 20:56 | 10 | 93.94 |
| 10/09/2026 20:56 | 18 | 93.94 |
| 10/09/2026 20:56 | 65 | 93.94 |
| 10/09/2026 20:56 | 100 | 93.96 |
| 10/09/2026 20:56 | 70 | 93.95 |
| 10/09/2026 20:56 | 1 | 93.98 |
| 10/09/2026 20:56 | 1 | 93.95 |
| 10/09/2026 20:56 | 100 | 93.95 |
| 10/09/2026 20:56 | 100 | 93.95 |
| 10/09/2026 20:56 | 100 | 93.96 |
| 10/09/2026 20:56 | 200 | 93.96 |
| 10/09/2026 20:56 | 25 | 93.95 |
| 10/09/2026 20:56 | 1 | 93.95 |
| 10/09/2026 20:56 | 240 | 93.955 |
| 10/09/2026 20:56 | 100 | 93.96 |
| 10/09/2026 20:56 | 100 | 93.96 |
| 10/09/2026 20:56 | 50 | 93.96 |
| 10/09/2026 20:56 | 23 | 93.96 |
| 10/09/2026 20:56 | 100 | 93.95 |
| 10/09/2026 20:56 | 240 | 93.94 |
| 10/09/2026 20:56 | 240 | 93.94 |
| 10/09/2026 20:56 | 240 | 93.94 |
| 10/09/2026 20:56 | 300 | 93.945 |
| 10/09/2026 20:56 | 12 | 93.94 |
| 10/09/2026 20:56 | 100 | 93.94 |
| 10/09/2026 20:56 | 400 | 93.94 |
| 10/09/2026 20:56 | 2 | 93.94 |
| 10/09/2026 20:56 | 20 | 93.94 |
| 10/09/2026 20:56 | 85 | 93.94 |
| 10/09/2026 20:56 | 117 | 93.96 |
| 10/09/2026 20:56 | 10 | 93.97 |
| 10/09/2026 20:56 | 1 | 93.97 |
| 10/09/2026 20:56 | 8 | 93.97 |
| 10/09/2026 20:56 | 1 | 93.98 |
| 10/09/2026 20:56 | 106 | 93.97 |
| 10/09/2026 20:55 | 100 | 93.97 |
| 10/09/2026 20:55 | 24 | 93.96 |
| 10/09/2026 20:55 | 38 | 93.96 |
| 10/09/2026 20:55 | 38 | 93.96 |
| 10/09/2026 20:55 | 12 | 93.97 |
| 10/09/2026 20:54 | 86 | 93.97 |
| 10/09/2026 20:54 | 26 | 93.96 |
| 10/09/2026 20:54 | 60 | 93.96 |
| 10/09/2026 20:54 | 10 | 93.95 |
| 10/09/2026 20:54 | 10 | 93.95 |
| 10/09/2026 20:54 | 200 | 93.95 |
| 10/09/2026 20:54 | 38 | 93.94 |
| 10/09/2026 20:53 | 100 | 93.96 |
| 10/09/2026 20:53 | 18 | 93.97 |
| 10/09/2026 20:53 | 5 | 93.98 |
| 10/09/2026 20:53 | 45 | 93.98 |
| 10/09/2026 20:53 | 8 | 93.98 |
| 10/09/2026 20:53 | 10 | 93.98 |
| 10/09/2026 20:53 | 10 | 93.98 |
| 10/09/2026 20:53 | 1 | 93.98 |
| 10/09/2026 20:53 | 5 | 93.98 |
| 10/09/2026 20:53 | 1 | 93.98 |
| 10/09/2026 20:53 | 26 | 93.98 |
| 10/09/2026 20:53 | 4 | 94.005 |
| 10/09/2026 20:53 | 13 | 94.005 |
| 10/09/2026 20:53 | 13 | 94.005 |
| 10/09/2026 20:53 | 13 | 94.005 |
| 10/09/2026 20:53 | 13 | 94.005 |
| 10/09/2026 20:53 | 13 | 94.005 |
| 10/09/2026 20:53 | 13 | 94.005 |
| 10/09/2026 20:52 | 100 | 94.005 |
| 10/09/2026 20:52 | 11 | 94.01 |
| 10/09/2026 20:52 | 100 | 94.01 |
| 10/09/2026 20:52 | 1 | 94.00 |
| 10/09/2026 20:52 | 11 | 94.00 |
| 10/09/2026 20:52 | 11 | 93.99 |
| 10/09/2026 20:52 | 11 | 93.96 |
| 10/09/2026 20:52 | 10 | 93.98 |
| 10/09/2026 20:52 | 50 | 93.94 |
| 10/09/2026 20:52 | 1 | 93.94 |
| 10/09/2026 20:52 | 14 | 93.94 |
| 10/09/2026 20:52 | 100 | 93.94 |
| 10/09/2026 20:52 | 6 | 93.91 |
| 10/09/2026 20:52 | 1 | 93.92 |
| 10/09/2026 20:52 | 10 | 93.92 |
| 10/09/2026 20:52 | 3 | 93.92 |
| 10/09/2026 20:52 | 28 | 93.92 |
| 10/09/2026 20:52 | 1 | 93.93 |
| 10/09/2026 20:52 | 1 | 93.93 |
| 10/09/2026 20:52 | 10 | 93.95 |
| 10/09/2026 20:52 | 10 | 93.97 |
| 10/09/2026 20:52 | 10 | 93.97 |
| 10/09/2026 20:52 | 100 | 93.97 |
| 10/09/2026 20:52 | 28 | 93.99 |
| 10/09/2026 20:52 | 18 | 93.99 |
| 10/09/2026 20:52 | 10 | 93.99 |
| 10/09/2026 20:52 | 1 | 94.00 |
| 10/09/2026 20:51 | 10 | 94.01 |
| 10/09/2026 20:51 | 1 | 94.05 |
| 10/09/2026 20:51 | 11 | 94.05 |
| 10/09/2026 20:51 | 20 | 94.05 |
| 10/09/2026 20:51 | 86 | 94.05 |
| 10/09/2026 20:51 | 100 | 94.095 |
| 10/09/2026 20:51 | 100 | 94.09 |
| 10/09/2026 20:51 | 14 | 94.08 |
| 10/09/2026 20:51 | 2 | 94.08 |
| 10/09/2026 20:51 | 20 | 94.07 |
| 10/09/2026 20:51 | 40 | 94.02 |
| 10/09/2026 20:51 | 12 | 94.03 |
| 10/09/2026 20:51 | 4 | 94.03 |
| 10/09/2026 20:51 | 2 | 94.05 |
| 10/09/2026 20:51 | 80 | 94.055 |
| 10/09/2026 20:50 | 11 | 94.05 |
| 10/09/2026 20:50 | 14 | 94.04 |
| 10/09/2026 20:50 | 11 | 94.04 |
| 10/09/2026 20:50 | 11 | 94.04 |
| 10/09/2026 20:50 | 10 | 94.04 |
| 10/09/2026 20:50 | 11 | 94.04 |
| 10/09/2026 20:50 | 1 | 94.01 |
| 10/09/2026 20:50 | 24 | 94.01 |
| 10/09/2026 20:50 | 2 | 94.01 |
| 10/09/2026 20:50 | 15 | 94.05 |
| 10/09/2026 20:50 | 11 | 94.06 |
| 10/09/2026 20:50 | 1 | 94.07 |
| 10/09/2026 20:50 | 10 | 94.06 |
| 10/09/2026 20:50 | 100 | 94.06 |
| 10/09/2026 20:49 | 100 | 94.01 |
| 10/09/2026 20:49 | 38 | 94.02 |
| 10/09/2026 20:49 | 4 | 94.02 |
| 10/09/2026 20:49 | 25 | 94.02 |
| 10/09/2026 20:49 | 60 | 94.02 |
| 10/09/2026 20:49 | 100 | 94.02 |
| 10/09/2026 20:49 | 11 | 94.02 |
| 10/09/2026 20:49 | 11 | 94.02 |
| 10/09/2026 20:49 | 1 | 94.01 |
| 10/09/2026 20:49 | 100 | 93.95 |
| 10/09/2026 20:49 | 2 | 93.98 |
| 10/09/2026 20:48 | 5 | 94.00 |
| 10/09/2026 20:48 | 11 | 94.00 |
| 10/09/2026 20:48 | 100 | 94.00 |
| 10/09/2026 20:48 | 19 | 93.99 |
| 10/09/2026 20:48 | 80 | 93.99 |
| 10/09/2026 20:48 | 1 | 93.99 |
| 10/09/2026 20:48 | 79 | 93.99 |
| 10/09/2026 20:48 | 1 | 93.99 |
| 10/09/2026 20:48 | 20 | 93.99 |
| 10/09/2026 20:48 | 100 | 93.99 |
| 10/09/2026 20:48 | 100 | 93.99 |
| 10/09/2026 20:47 | 33 | 93.99 |
| 10/09/2026 20:47 | 100 | 93.99 |
| 10/09/2026 20:47 | 1 | 94.00 |
| 10/09/2026 20:47 | 10 | 94.00 |
| 10/09/2026 20:47 | 90 | 94.00 |
| 10/09/2026 20:47 | 10 | 94.00 |
| 10/09/2026 20:47 | 50 | 94.00 |
| 10/09/2026 20:47 | 2 | 94.00 |
| 10/09/2026 20:47 | 100 | 94.01 |
| 10/09/2026 20:47 | 25 | 94.03 |
| 10/09/2026 20:47 | 100 | 94.045 |
| 10/09/2026 20:47 | 4 | 94.04 |
| 10/09/2026 20:47 | 42 | 94.05 |
| 10/09/2026 20:47 | 58 | 94.05 |
| 10/09/2026 20:47 | 18 | 94.05 |
| 10/09/2026 20:47 | 26 | 94.05 |
| 10/09/2026 20:47 | 25 | 94.06 |
| 10/09/2026 20:47 | 12 | 94.06 |
| 10/09/2026 20:47 | 12 | 94.06 |
| 10/09/2026 20:47 | 1 | 94.06 |
| 10/09/2026 20:47 | 10 | 94.06 |
| 10/09/2026 20:47 | 100 | 94.06 |
| 10/09/2026 20:47 | 100 | 94.06 |
| 10/09/2026 20:47 | 76 | 94.07 |
| 10/09/2026 20:47 | 2 | 94.07 |
| 10/09/2026 20:47 | 1 | 94.07 |
| 10/09/2026 20:47 | 1 | 94.07 |
| 10/09/2026 20:47 | 24 | 94.105 |
| 10/09/2026 20:46 | 28 | 94.105 |
| 10/09/2026 20:46 | 1 | 94.14 |
| 10/09/2026 20:46 | 100 | 94.10 |
| 10/09/2026 20:46 | 19 | 94.09 |
| 10/09/2026 20:46 | 1 | 94.08 |
| 10/09/2026 20:46 | 53 | 94.09 |
| 10/09/2026 20:46 | 100 | 94.09 |
| 10/09/2026 20:46 | 11 | 94.09 |
| 10/09/2026 20:46 | 10 | 94.09 |
| 10/09/2026 20:46 | 100 | 94.09 |
| 10/09/2026 20:46 | 20 | 94.04 |
| 10/09/2026 20:46 | 20 | 94.04 |
| 10/09/2026 20:45 | 20 | 94.045 |
| 10/09/2026 20:45 | 9 | 94.07 |
| 10/09/2026 20:45 | 100 | 94.07 |
| 10/09/2026 20:45 | 14 | 94.06 |
| 10/09/2026 20:45 | 100 | 94.06 |
| 10/09/2026 20:45 | 66 | 94.05 |
| 10/09/2026 20:45 | 200 | 94.05 |
| 10/09/2026 20:45 | 100 | 94.05 |
| 10/09/2026 20:45 | 5 | 94.06 |
| 10/09/2026 20:45 | 10 | 94.07 |
| 10/09/2026 20:45 | 1 | 94.07 |
| 10/09/2026 20:45 | 38 | 94.08 |
| 10/09/2026 20:45 | 100 | 94.09 |
| 10/09/2026 20:45 | 18 | 94.07 |
| 10/09/2026 20:45 | 13 | 94.07 |
| 10/09/2026 20:44 | 1 | 94.06 |
| 10/09/2026 20:43 | 62 | 94.02 |
| 10/09/2026 20:43 | 3 | 94.05 |
| 10/09/2026 20:43 | 10 | 94.06 |
| 10/09/2026 20:43 | 6 | 94.06 |
| 10/09/2026 20:42 | 2 | 94.08 |
| 10/09/2026 20:42 | 36 | 94.08 |
| 10/09/2026 20:42 | 1 | 94.09 |
| 10/09/2026 20:42 | 1 | 94.09 |
| 10/09/2026 20:42 | 18 | 94.10 |
| 10/09/2026 20:42 | 6 | 94.12 |
| 10/09/2026 20:42 | 2 | 94.13 |
| 10/09/2026 20:42 | 40 | 94.14 |
| 10/09/2026 20:42 | 100 | 94.16 |
| 10/09/2026 20:42 | 3 | 94.17 |
| 10/09/2026 20:42 | 1 | 94.18 |
| 10/09/2026 20:41 | 100 | 94.19 |
| 10/09/2026 20:41 | 1 | 94.19 |
| 10/09/2026 20:41 | 9 | 94.22 |
| 10/09/2026 20:41 | 100 | 94.18 |
| 10/09/2026 20:41 | 100 | 94.20 |
| 10/09/2026 20:41 | 436 | 94.20 |
| 10/09/2026 20:41 | 74 | 94.20 |
| 10/09/2026 20:41 | 100 | 94.20 |
| 10/09/2026 20:41 | 8 | 94.23 |
| 10/09/2026 20:41 | 92 | 94.23 |
| 10/09/2026 20:41 | 9 | 94.24 |
| 10/09/2026 20:41 | 12 | 94.24 |
| 10/09/2026 20:41 | 65 | 94.24 |
| 10/09/2026 20:41 | 1 | 94.25 |
| 10/09/2026 20:41 | 101 | 94.25 |
| 10/09/2026 20:41 | 10 | 94.27 |
| 10/09/2026 20:39 | 27 | 94.26 |
| 10/09/2026 20:39 | 3 | 94.265 |
| 10/09/2026 20:39 | 38 | 94.265 |
| 10/09/2026 20:39 | 3 | 94.25 |
| 10/09/2026 20:39 | 100 | 94.25 |
| 10/09/2026 20:39 | 5 | 94.25 |
| 10/09/2026 20:39 | 20 | 94.25 |
| 10/09/2026 20:39 | 9 | 94.25 |
| 10/09/2026 20:39 | 100 | 94.29 |
| 10/09/2026 20:39 | 24 | 94.28 |
| 10/09/2026 20:39 | 76 | 94.28 |
| 10/09/2026 20:39 | 10 | 94.28 |
| 10/09/2026 20:39 | 100 | 94.28 |
| 10/09/2026 20:39 | 16 | 94.27 |
| 10/09/2026 20:39 | 13 | 94.27 |
| 10/09/2026 20:39 | 51 | 94.26 |
| 10/09/2026 20:39 | 100 | 94.26 |
| 10/09/2026 20:39 | 30 | 94.25 |
| 10/09/2026 20:39 | 16 | 94.23 |
| 10/09/2026 20:39 | 35 | 94.23 |
| 10/09/2026 20:39 | 100 | 94.23 |
| 10/09/2026 20:39 | 11 | 94.21 |
| 10/09/2026 20:38 | 11 | 94.19 |
| 10/09/2026 20:38 | 11 | 94.19 |
| 10/09/2026 20:38 | 2 | 94.18 |
| 10/09/2026 20:38 | 21 | 94.18 |
| 10/09/2026 20:38 | 13 | 94.18 |
| 10/09/2026 20:38 | 2 | 94.16 |
| 10/09/2026 20:38 | 3 | 94.17 |
| 10/09/2026 20:38 | 4 | 94.18 |
| 10/09/2026 20:38 | 100 | 94.20 |
| 10/09/2026 20:38 | 100 | 94.22 |
| 10/09/2026 20:38 | 78 | 94.21 |
| 10/09/2026 20:37 | 100 | 94.23 |
| 10/09/2026 20:37 | 53 | 94.23 |
| 10/09/2026 20:37 | 26 | 94.23 |
| 10/09/2026 20:37 | 88 | 94.25 |
| 10/09/2026 20:37 | 12 | 94.25 |
| 10/09/2026 20:37 | 100 | 94.25 |
| 10/09/2026 20:37 | 40 | 94.24 |
| 10/09/2026 20:37 | 1000 | 94.24 |
| 10/09/2026 20:37 | 1000 | 94.24 |
| 10/09/2026 20:37 | 10 | 94.26 |
| 10/09/2026 20:37 | 44 | 94.26 |
| 10/09/2026 20:37 | 46 | 94.26 |
| 10/09/2026 20:37 | 7 | 94.25 |
| 10/09/2026 20:37 | 31 | 94.25 |
| 10/09/2026 20:37 | 31 | 94.25 |
| 10/09/2026 20:37 | 31 | 94.25 |
| 10/09/2026 20:37 | 5 | 94.25 |
| 10/09/2026 20:37 | 26 | 94.25 |
| 10/09/2026 20:37 | 25 | 94.25 |
| 10/09/2026 20:37 | 27 | 94.255 |
| 10/09/2026 20:37 | 4 | 94.255 |
| 10/09/2026 20:37 | 74 | 94.26 |
| 10/09/2026 20:37 | 26 | 94.26 |
| 10/09/2026 20:36 | 3 | 94.25 |
| 10/09/2026 20:36 | 10 | 94.25 |
| 10/09/2026 20:36 | 11 | 94.25 |
| 10/09/2026 20:36 | 24 | 94.25 |
| 10/09/2026 20:36 | 100 | 94.25 |
| 10/09/2026 20:36 | 66 | 94.25 |
| 10/09/2026 20:36 | 11 | 94.24 |
| 10/09/2026 20:36 | 100 | 94.23 |
| 10/09/2026 20:36 | 11 | 94.23 |
| 10/09/2026 20:36 | 60 | 94.23 |
| 10/09/2026 20:36 | 28 | 94.21 |
| 10/09/2026 20:36 | 7 | 94.21 |
| 10/09/2026 20:36 | 2 | 94.19 |
| 10/09/2026 20:36 | 38 | 94.19 |
| 10/09/2026 20:35 | 38 | 94.18 |
| 10/09/2026 20:35 | 32 | 94.18 |
| 10/09/2026 20:35 | 6 | 94.18 |
| 10/09/2026 20:35 | 35 | 94.19 |
| 10/09/2026 20:35 | 100 | 94.18 |
| 10/09/2026 20:35 | 30 | 94.19 |
| 10/09/2026 20:34 | 230 | 94.18 |
| 10/09/2026 20:34 | 38 | 94.17 |
| 10/09/2026 20:34 | 38 | 94.17 |
| 10/09/2026 20:34 | 3 | 94.17 |
| 10/09/2026 20:34 | 10 | 94.18 |
| 10/09/2026 20:34 | 28 | 94.18 |
| 10/09/2026 20:34 | 10 | 94.18 |
| 10/09/2026 20:34 | 23 | 94.17 |
| 10/09/2026 20:34 | 23 | 94.17 |
| 10/09/2026 20:34 | 23 | 94.17 |
| 10/09/2026 20:34 | 23 | 94.17 |
| 10/09/2026 20:34 | 23 | 94.17 |
| 10/09/2026 20:34 | 23 | 94.17 |
| 10/09/2026 20:34 | 23 | 94.17 |
| 10/09/2026 20:34 | 23 | 94.17 |
| 10/09/2026 20:34 | 23 | 94.17 |
| 10/09/2026 20:33 | 100 | 94.20 |
| 10/09/2026 20:33 | 100 | 94.16 |
| 10/09/2026 20:33 | 1 | 94.13 |
| 10/09/2026 20:33 | 4 | 94.15 |
| 10/09/2026 20:33 | 120 | 94.19 |
| 10/09/2026 20:32 | 10 | 94.20 |
| 10/09/2026 20:32 | 1 | 94.20 |
| 10/09/2026 20:32 | 1 | 94.23 |
| 10/09/2026 20:32 | 100 | 94.25 |
| 10/09/2026 20:32 | 77 | 94.25 |
| 10/09/2026 20:32 | 23 | 94.25 |
| 10/09/2026 20:32 | 58 | 94.27 |
| 10/09/2026 20:32 | 210 | 94.27 |
| 10/09/2026 20:32 | 11 | 94.26 |
| 10/09/2026 20:32 | 10 | 94.26 |
| 10/09/2026 20:32 | 7 | 94.26 |
| 10/09/2026 20:32 | 1 | 94.34 |
| 10/09/2026 20:32 | 15 | 94.31 |
| 10/09/2026 20:32 | 15 | 94.31 |
| 10/09/2026 20:32 | 15 | 94.31 |
| 10/09/2026 20:32 | 10 | 94.32 |
| 10/09/2026 20:32 | 16 | 94.32 |
| 10/09/2026 20:32 | 72 | 94.32 |
| 10/09/2026 20:32 | 10 | 94.31 |
| 10/09/2026 20:32 | 5 | 94.32 |
| 10/09/2026 20:32 | 81 | 94.32 |
| 10/09/2026 20:32 | 11 | 94.32 |
| 10/09/2026 20:32 | 10 | 94.32 |
| 10/09/2026 20:32 | 12 | 94.24 |
| 10/09/2026 20:32 | 8 | 94.24 |
| 10/09/2026 20:32 | 7 | 94.24 |
| 10/09/2026 20:32 | 100 | 94.24 |
| 10/09/2026 20:32 | 3 | 94.25 |
| 10/09/2026 20:32 | 10 | 94.25 |
| 10/09/2026 20:32 | 100 | 94.25 |
| 10/09/2026 20:32 | 4 | 94.26 |
| 10/09/2026 20:32 | 37 | 94.26 |
| 10/09/2026 20:31 | 7 | 94.33 |
| 10/09/2026 20:31 | 10 | 94.30 |
| 10/09/2026 20:31 | 40 | 94.27 |
| 10/09/2026 20:31 | 20 | 94.27 |
| 10/09/2026 20:31 | 2 | 94.29 |
| 10/09/2026 20:31 | 1 | 94.29 |
| 10/09/2026 20:31 | 100 | 94.31 |
| 10/09/2026 20:30 | 1 | 94.30 |
| 10/09/2026 20:30 | 42 | 94.36 |
| 10/09/2026 20:30 | 23 | 94.36 |
| 10/09/2026 20:30 | 100 | 94.35 |
| 10/09/2026 20:30 | 100 | 94.34 |
| 10/09/2026 20:30 | 211 | 94.34 |
| 10/09/2026 20:30 | 1 | 94.34 |
| 10/09/2026 20:30 | 100 | 94.35 |
| 10/09/2026 20:30 | 15 | 94.36 |
| 10/09/2026 20:29 | 2 | 94.36 |
| 10/09/2026 20:29 | 18 | 94.36 |
| 10/09/2026 20:29 | 8 | 94.37 |
| 10/09/2026 20:29 | 30 | 94.36 |
| 10/09/2026 20:29 | 40 | 94.37 |
| 10/09/2026 20:29 | 6 | 94.40 |
| 10/09/2026 20:29 | 1 | 94.41 |
| 10/09/2026 20:29 | 1 | 94.41 |
| 10/09/2026 20:29 | 1 | 94.42 |
| 10/09/2026 20:29 | 1 | 94.47 |
| 10/09/2026 20:29 | 10 | 94.45 |
| 10/09/2026 20:29 | 13 | 94.45 |
| 10/09/2026 20:29 | 22 | 94.42 |
| 10/09/2026 20:29 | 8 | 94.42 |
| 10/09/2026 20:29 | 31 | 94.46 |
| 10/09/2026 20:29 | 22 | 94.44 |
| 10/09/2026 20:29 | 14 | 94.43 |
| 10/09/2026 20:29 | 85 | 94.44 |
| 10/09/2026 20:29 | 15 | 94.44 |
| 10/09/2026 20:29 | 100 | 94.44 |
| 10/09/2026 20:29 | 100 | 94.44 |
| 10/09/2026 20:29 | 2 | 94.45 |
| 10/09/2026 20:29 | 3 | 94.45 |
| 10/09/2026 20:29 | 4 | 94.46 |
| 10/09/2026 20:29 | 31 | 94.46 |
| 10/09/2026 20:29 | 31 | 94.46 |
| 10/09/2026 20:28 | 1 | 94.46 |
| 10/09/2026 20:28 | 1 | 94.46 |
| 10/09/2026 20:28 | 68 | 94.46 |
| 10/09/2026 20:28 | 10 | 94.46 |
| 10/09/2026 20:28 | 7 | 94.47 |
| 10/09/2026 20:28 | 22 | 94.47 |
| 10/09/2026 20:28 | 1 | 94.47 |
| 10/09/2026 20:28 | 4 | 94.505 |
| 10/09/2026 20:28 | 40 | 94.48 |
| 10/09/2026 20:28 | 18 | 94.51 |
| 10/09/2026 20:28 | 2 | 94.51 |
| 10/09/2026 20:28 | 24 | 94.54 |
| 10/09/2026 20:28 | 4 | 94.515 |
| 10/09/2026 20:28 | 2 | 94.515 |
| 10/09/2026 20:27 | 1 | 94.55 |
| 10/09/2026 20:27 | 1 | 94.515 |
| 10/09/2026 20:27 | 1 | 94.515 |
| 10/09/2026 20:26 | 2 | 94.57 |
| 10/09/2026 20:26 | 1 | 94.54 |
| 10/09/2026 20:25 | 10 | 94.53 |
| 10/09/2026 20:25 | 10 | 94.53 |
| 10/09/2026 20:25 | 10 | 94.54 |
| 10/09/2026 20:25 | 5 | 94.54 |
| 10/09/2026 20:25 | 10 | 94.56 |
| 10/09/2026 20:25 | 100 | 94.60 |
| 10/09/2026 20:25 | 100 | 94.60 |
| 10/09/2026 20:25 | 10 | 94.605 |
| 10/09/2026 20:25 | 10 | 94.605 |
| 10/09/2026 20:25 | 4 | 94.61 |
| 10/09/2026 20:25 | 31 | 94.60 |
| 10/09/2026 20:25 | 15 | 94.60 |
| 10/09/2026 20:25 | 100 | 94.60 |
| 10/09/2026 20:25 | 97 | 94.58 |
| 10/09/2026 20:25 | 3 | 94.58 |
| 10/09/2026 20:24 | 100 | 94.56 |
| 10/09/2026 20:23 | 2 | 94.56 |
| 10/09/2026 20:23 | 8 | 94.58 |
| 10/09/2026 20:23 | 1 | 94.59 |
| 10/09/2026 20:23 | 57 | 94.59 |
| 10/09/2026 20:23 | 10 | 94.59 |
| 10/09/2026 20:23 | 10 | 94.59 |
| 10/09/2026 20:23 | 75 | 94.59 |
| 10/09/2026 20:23 | 11 | 94.59 |
| 10/09/2026 20:23 | 12 | 94.56 |
| 10/09/2026 20:23 | 40 | 94.56 |
| 10/09/2026 20:23 | 1 | 94.57 |
| 10/09/2026 20:23 | 1 | 94.57 |
| 10/09/2026 20:23 | 14 | 94.57 |
| 10/09/2026 20:23 | 60 | 94.57 |
| 10/09/2026 20:23 | 10 | 94.57 |
| 10/09/2026 20:23 | 10 | 94.57 |
| 10/09/2026 20:23 | 200 | 94.57 |
| 10/09/2026 20:23 | 1 | 94.58 |
| 10/09/2026 20:23 | 6 | 94.62 |
| 10/09/2026 20:23 | 270 | 94.57 |
| 10/09/2026 20:23 | 10 | 94.58 |
| 10/09/2026 20:23 | 38 | 94.58 |
| 10/09/2026 20:23 | 10 | 94.58 |
| 10/09/2026 20:23 | 86 | 94.58 |
| 10/09/2026 20:23 | 86 | 94.59 |
| 10/09/2026 20:23 | 102 | 94.61 |
| 10/09/2026 20:23 | 10 | 94.60 |
| 10/09/2026 20:23 | 1 | 94.60 |
| 10/09/2026 20:23 | 2 | 94.61 |
| 10/09/2026 20:23 | 2 | 94.61 |
| 10/09/2026 20:23 | 5 | 94.61 |
| 10/09/2026 20:23 | 12 | 94.61 |
| 10/09/2026 20:23 | 10 | 94.61 |
| 10/09/2026 20:23 | 100 | 94.61 |
| 10/09/2026 20:23 | 2 | 94.62 |
| 10/09/2026 20:23 | 10 | 94.62 |
| 10/09/2026 20:23 | 5 | 94.62 |
| 10/09/2026 20:23 | 6 | 94.62 |
| 10/09/2026 20:23 | 10 | 94.665 |
| 10/09/2026 20:22 | 5 | 94.67 |
| 10/09/2026 20:22 | 79 | 94.67 |
| 10/09/2026 20:22 | 10 | 94.68 |
| 10/09/2026 20:22 | 10 | 94.68 |
| 10/09/2026 20:22 | 1 | 94.68 |
| 10/09/2026 20:22 | 14 | 94.68 |
| 10/09/2026 20:22 | 35 | 94.68 |
| 10/09/2026 20:22 | 10 | 94.68 |
| 10/09/2026 20:22 | 2 | 94.67 |
| 10/09/2026 20:22 | 18 | 94.68 |
| 10/09/2026 20:22 | 2 | 94.68 |
| 10/09/2026 20:21 | 11 | 94.66 |
| 10/09/2026 20:21 | 98 | 94.65 |
| 10/09/2026 20:21 | 2 | 94.66 |
| 10/09/2026 20:21 | 3 | 94.66 |
| 10/09/2026 20:21 | 14 | 94.66 |
| 10/09/2026 20:21 | 6 | 94.66 |
| 10/09/2026 20:21 | 9 | 94.67 |
| 10/09/2026 20:21 | 1 | 94.67 |
| 10/09/2026 20:21 | 100 | 94.68 |
| 10/09/2026 20:21 | 71 | 94.69 |
| 10/09/2026 20:21 | 100 | 94.69 |
| 10/09/2026 20:21 | 1 | 94.69 |
| 10/09/2026 20:21 | 100 | 94.70 |
| 10/09/2026 20:21 | 4 | 94.725 |
| 10/09/2026 20:21 | 100 | 94.71 |
| 10/09/2026 20:21 | 2 | 94.725 |
| 10/09/2026 20:21 | 1 | 94.75 |
| 10/09/2026 20:20 | 31 | 94.71 |
| 10/09/2026 20:20 | 34 | 94.72 |
| 10/09/2026 20:20 | 50 | 94.73 |
| 10/09/2026 20:20 | 39 | 94.73 |
| 10/09/2026 20:20 | 1 | 94.73 |
| 10/09/2026 20:19 | 15 | 94.75 |
| 10/09/2026 20:19 | 12 | 94.75 |
| 10/09/2026 20:19 | 100 | 94.75 |
| 10/09/2026 20:19 | 8 | 94.75 |
| 10/09/2026 20:19 | 16 | 94.75 |
| 10/09/2026 20:19 | 61 | 94.78 |
| 10/09/2026 20:19 | 1 | 94.79 |
| 10/09/2026 20:19 | 9 | 94.79 |
| 10/09/2026 20:18 | 3 | 94.79 |
| 10/09/2026 20:18 | 7 | 94.79 |
| 10/09/2026 20:18 | 1 | 94.77 |
| 10/09/2026 20:18 | 1 | 94.79 |
| 10/09/2026 20:18 | 11 | 94.79 |
| 10/09/2026 20:18 | 12 | 94.79 |
| 10/09/2026 20:18 | 31 | 94.79 |
| 10/09/2026 20:17 | 10 | 94.77 |
| 10/09/2026 20:16 | 41 | 94.725 |
| 10/09/2026 20:16 | 10 | 94.73 |
| 10/09/2026 20:16 | 39 | 94.73 |
| 10/09/2026 20:16 | 100 | 94.73 |
| 10/09/2026 20:16 | 10 | 94.69 |
| 10/09/2026 20:16 | 10 | 94.67 |
| 10/09/2026 20:16 | 16 | 94.67 |
| 10/09/2026 20:16 | 10 | 94.67 |
| 10/09/2026 20:16 | 86 | 94.67 |
| 10/09/2026 20:15 | 2 | 94.65 |
| 10/09/2026 20:15 | 1 | 94.67 |
| 10/09/2026 20:15 | 10 | 94.67 |
| 10/09/2026 20:15 | 10 | 94.67 |
| 10/09/2026 20:15 | 7 | 94.67 |
| 10/09/2026 20:15 | 43 | 94.69 |
| 10/09/2026 20:15 | 6 | 94.71 |
| 10/09/2026 20:15 | 20 | 94.70 |
| 10/09/2026 20:15 | 10 | 94.71 |
| 10/09/2026 20:14 | 100 | 94.745 |
| 10/09/2026 20:14 | 10 | 94.745 |
| 10/09/2026 20:14 | 10 | 94.745 |
| 10/09/2026 20:14 | 49 | 94.72 |
| 10/09/2026 20:14 | 100 | 94.72 |
| 10/09/2026 20:14 | 88 | 94.73 |
| 10/09/2026 20:14 | 12 | 94.73 |
| 10/09/2026 20:14 | 100 | 94.76 |
| 10/09/2026 20:14 | 8 | 94.76 |
| 10/09/2026 20:14 | 9 | 94.76 |
| 10/09/2026 20:14 | 100 | 94.76 |
| 10/09/2026 20:14 | 100 | 94.74 |
| 10/09/2026 20:14 | 10 | 94.74 |
| 10/09/2026 20:13 | 10 | 94.74 |
| 10/09/2026 20:13 | 1 | 94.73 |
| 10/09/2026 20:13 | 102 | 94.72 |
| 10/09/2026 20:13 | 100 | 94.72 |
| 10/09/2026 20:13 | 140 | 94.70 |
| 10/09/2026 20:13 | 13 | 94.71 |
| 10/09/2026 20:13 | 17 | 94.71 |
| 10/09/2026 20:13 | 10 | 94.71 |
| 10/09/2026 20:13 | 10 | 94.71 |
| 10/09/2026 20:13 | 10 | 94.70 |
| 10/09/2026 20:13 | 10 | 94.70 |
| 10/09/2026 20:13 | 10 | 94.70 |
| 10/09/2026 20:11 | 100 | 94.67 |
| 10/09/2026 20:11 | 36 | 94.67 |
| 10/09/2026 20:11 | 100 | 94.67 |
| 10/09/2026 20:11 | 100 | 94.67 |
| 10/09/2026 20:11 | 19 | 94.68 |
| 10/09/2026 20:11 | 24 | 94.68 |
| 10/09/2026 20:11 | 100 | 94.68 |
| 10/09/2026 20:10 | 10 | 94.70 |
| 10/09/2026 20:10 | 100 | 94.70 |
| 10/09/2026 20:10 | 78 | 94.70 |
| 10/09/2026 20:10 | 195 | 94.71 |
| 10/09/2026 20:10 | 1 | 94.71 |
| 10/09/2026 20:10 | 13 | 94.71 |
| 10/09/2026 20:10 | 10 | 94.71 |
| 10/09/2026 20:10 | 100 | 94.72 |
| 10/09/2026 20:10 | 300 | 94.73 |
| 10/09/2026 20:10 | 27 | 94.74 |
| 10/09/2026 20:10 | 1 | 94.74 |
| 10/09/2026 20:10 | 30 | 94.76 |
| 10/09/2026 20:10 | 95 | 94.76 |
| 10/09/2026 20:10 | 100 | 94.74 |
| 10/09/2026 20:10 | 60 | 94.70 |
| 10/09/2026 20:10 | 100 | 94.70 |
| 10/09/2026 20:09 | 1 | 94.70 |
| 10/09/2026 20:09 | 5 | 94.665 |
| 10/09/2026 20:08 | 10 | 94.69 |
| 10/09/2026 20:08 | 14 | 94.69 |
| 10/09/2026 20:08 | 3 | 94.71 |
| 10/09/2026 20:08 | 15 | 94.71 |
| 10/09/2026 20:08 | 1 | 94.71 |
| 10/09/2026 20:08 | 100 | 94.73 |
| 10/09/2026 20:08 | 95 | 94.74 |
| 10/09/2026 20:08 | 5 | 94.74 |
| 10/09/2026 20:08 | 100 | 94.74 |
| 10/09/2026 20:08 | 14 | 94.74 |
| 10/09/2026 20:08 | 6 | 94.74 |
| 10/09/2026 20:08 | 3 | 94.74 |
| 10/09/2026 20:08 | 17 | 94.74 |
| 10/09/2026 20:08 | 40 | 94.74 |
| 10/09/2026 20:08 | 43 | 94.74 |
| 10/09/2026 20:08 | 80 | 94.76 |
| 10/09/2026 20:08 | 7 | 94.76 |
| 10/09/2026 20:08 | 7 | 94.77 |
| 10/09/2026 20:08 | 10 | 94.77 |
| 10/09/2026 20:08 | 9 | 94.77 |
| 10/09/2026 20:08 | 100 | 94.77 |
| 10/09/2026 20:08 | 10 | 94.77 |
| 10/09/2026 20:08 | 3 | 94.78 |
| 10/09/2026 20:08 | 7 | 94.78 |
| 10/09/2026 20:08 | 100 | 94.79 |
| 10/09/2026 20:08 | 62 | 94.795 |
| 10/09/2026 20:08 | 24 | 94.83 |
| 10/09/2026 20:08 | 10 | 94.83 |
| 10/09/2026 20:08 | 91 | 94.83 |
| 10/09/2026 20:08 | 10 | 94.82 |
| 10/09/2026 20:08 | 4 | 94.82 |
| 10/09/2026 20:08 | 10 | 94.80 |
| 10/09/2026 20:08 | 30 | 94.80 |
| 10/09/2026 20:08 | 40 | 94.78 |
| 10/09/2026 20:08 | 10 | 94.78 |
| 10/09/2026 20:08 | 100 | 94.76 |
| 10/09/2026 20:08 | 1 | 94.75 |
| 10/09/2026 20:08 | 100 | 94.75 |
| 10/09/2026 20:07 | 11 | 94.705 |
| 10/09/2026 20:07 | 6 | 94.705 |
| 10/09/2026 20:07 | 81 | 94.705 |
| 10/09/2026 20:07 | 100 | 94.71 |
| 10/09/2026 20:07 | 100 | 94.71 |
| 10/09/2026 20:07 | 208 | 94.71 |
| 10/09/2026 20:07 | 36 | 94.72 |
| 10/09/2026 20:07 | 100 | 94.70 |
| 10/09/2026 20:07 | 49 | 94.70 |
| 10/09/2026 20:07 | 43 | 94.70 |
| 10/09/2026 20:07 | 8 | 94.70 |
| 10/09/2026 20:07 | 100 | 94.70 |
| 10/09/2026 20:07 | 25 | 94.70 |
| 10/09/2026 20:07 | 92 | 94.70 |
| 10/09/2026 20:07 | 8 | 94.70 |
| 10/09/2026 20:07 | 100 | 94.68 |
| 10/09/2026 20:07 | 12 | 94.68 |
| 10/09/2026 20:07 | 6 | 94.68 |
| 10/09/2026 20:07 | 100 | 94.67 |
| 10/09/2026 20:07 | 100 | 94.67 |
| 10/09/2026 20:07 | 28 | 94.67 |
| 10/09/2026 20:06 | 4 | 94.62 |
| 10/09/2026 20:06 | 38 | 94.62 |
| 10/09/2026 20:06 | 18 | 94.66 |
| 10/09/2026 20:06 | 300 | 94.61 |
| 10/09/2026 20:06 | 14 | 94.61 |
| 10/09/2026 20:06 | 52 | 94.60 |
| 10/09/2026 20:06 | 271 | 94.61 |
| 10/09/2026 20:06 | 21 | 94.61 |
| 10/09/2026 20:06 | 200 | 94.61 |
| 10/09/2026 20:06 | 3 | 94.63 |
| 10/09/2026 20:06 | 14 | 94.63 |
| 10/09/2026 20:06 | 26 | 94.65 |
| 10/09/2026 20:06 | 3 | 94.65 |
| 10/09/2026 20:06 | 15 | 94.63 |
| 10/09/2026 20:06 | 17 | 94.62 |
| 10/09/2026 20:06 | 182 | 94.62 |
| 10/09/2026 20:06 | 19 | 94.61 |
| 10/09/2026 20:06 | 17 | 94.60 |
| 10/09/2026 20:06 | 3 | 94.60 |
| 10/09/2026 20:06 | 174 | 94.60 |
| 10/09/2026 20:06 | 2 | 94.60 |
| 10/09/2026 20:06 | 76 | 94.60 |
| 10/09/2026 20:06 | 3 | 94.60 |
| 10/09/2026 20:06 | 4 | 94.60 |
| 10/09/2026 20:06 | 3 | 94.60 |
| 10/09/2026 20:06 | 38 | 94.60 |
| 10/09/2026 20:06 | 3 | 94.61 |
| 10/09/2026 20:06 | 38 | 94.59 |
| 10/09/2026 20:06 | 60 | 94.56 |
| 10/09/2026 20:06 | 56 | 94.54 |
| 10/09/2026 20:06 | 4 | 94.54 |
| 10/09/2026 20:06 | 11 | 94.53 |
| 10/09/2026 20:06 | 1 | 94.52 |
| 10/09/2026 20:05 | 145 | 94.52 |
| 10/09/2026 20:05 | 20 | 94.52 |
| 10/09/2026 20:05 | 60 | 94.52 |
| 10/09/2026 20:05 | 100 | 94.52 |
| 10/09/2026 20:05 | 21 | 94.52 |
| 10/09/2026 20:05 | 38 | 94.49 |
| 10/09/2026 20:02 | 10 | 94.45 |
| 10/09/2026 20:02 | 10 | 94.48 |
| 10/09/2026 20:02 | 100 | 94.52 |
| 10/09/2026 20:02 | 20 | 94.52 |
| 10/09/2026 20:02 | 22 | 94.52 |
| 10/09/2026 20:02 | 2 | 94.52 |
| 10/09/2026 20:02 | 100 | 94.52 |
| 10/09/2026 20:02 | 19 | 94.50 |
| 10/09/2026 20:01 | 3 | 94.50 |
| 10/09/2026 20:01 | 100 | 94.50 |
| 10/09/2026 20:01 | 89 | 94.47 |
| 10/09/2026 20:01 | 8 | 94.47 |
| 10/09/2026 20:01 | 3 | 94.47 |
| 10/09/2026 20:01 | 100 | 94.45 |
| 10/09/2026 20:00 | 5 | 94.47 |
| 10/09/2026 20:00 | 5 | 94.47 |
| 10/09/2026 20:00 | 5 | 94.47 |
| 10/09/2026 20:00 | 5 | 94.47 |
| 10/09/2026 20:00 | 78 | 94.51 |
| 10/09/2026 20:00 | 7 | 94.51 |
| 10/09/2026 19:59 | 1 | 94.52 |
| 10/09/2026 19:59 | 5 | 94.53 |
| 10/09/2026 19:59 | 1 | 94.53 |
| 10/09/2026 19:59 | 4 | 94.55 |
| 10/09/2026 19:59 | 1 | 94.55 |
| 10/09/2026 19:59 | 1 | 94.60 |
| 10/09/2026 19:58 | 1 | 94.59 |
| 10/09/2026 19:58 | 100 | 94.59 |
| 10/09/2026 19:58 | 20 | 94.59 |
| 10/09/2026 19:58 | 10 | 94.59 |
| 10/09/2026 19:58 | 40 | 94.62 |
| 10/09/2026 19:58 | 1 | 94.61 |
| 10/09/2026 19:58 | 1 | 94.61 |
| 10/09/2026 19:58 | 3 | 94.60 |
| 10/09/2026 19:58 | 1 | 94.60 |
| 10/09/2026 19:57 | 1 | 94.60 |
| 10/09/2026 19:57 | 34 | 94.60 |
| 10/09/2026 19:57 | 1 | 94.60 |
| 10/09/2026 19:57 | 61 | 94.58 |
| 10/09/2026 19:57 | 11 | 94.58 |
| 10/09/2026 19:57 | 3 | 94.57 |
| 10/09/2026 19:57 | 44 | 94.56 |
| 10/09/2026 19:57 | 12 | 94.56 |
| 10/09/2026 19:57 | 1 | 94.56 |
| 10/09/2026 19:57 | 3 | 94.55 |
| 10/09/2026 19:57 | 3 | 94.55 |
| 10/09/2026 19:57 | 3 | 94.56 |
| 10/09/2026 19:57 | 9 | 94.57 |
| 10/09/2026 19:57 | 3 | 94.57 |
| 10/09/2026 19:57 | 15 | 94.56 |
| 10/09/2026 19:57 | 15 | 94.56 |
| 10/09/2026 19:57 | 48 | 94.56 |
| 10/09/2026 19:57 | 52 | 94.56 |
| 10/09/2026 19:57 | 10 | 94.56 |
| 10/09/2026 19:57 | 100 | 94.56 |
| 10/09/2026 19:56 | 2 | 94.52 |
| 10/09/2026 19:56 | 84 | 94.52 |
| 10/09/2026 19:56 | 100 | 94.51 |
| 10/09/2026 19:56 | 1 | 94.51 |
| 10/09/2026 19:56 | 1 | 94.51 |
| 10/09/2026 19:56 | 10 | 94.50 |
| 10/09/2026 19:56 | 10 | 94.46 |
| 10/09/2026 19:56 | 62 | 94.49 |
| 10/09/2026 19:56 | 42 | 94.48 |
| 10/09/2026 19:56 | 1 | 94.49 |
| 10/09/2026 19:56 | 4 | 94.49 |
| 10/09/2026 19:56 | 39 | 94.49 |
| 10/09/2026 19:56 | 2 | 94.49 |
| 10/09/2026 19:56 | 38 | 94.47 |
| 10/09/2026 19:56 | 3 | 94.49 |
| 10/09/2026 19:56 | 7 | 94.49 |
| 10/09/2026 19:56 | 7 | 94.48 |
| 10/09/2026 19:56 | 64 | 94.455 |
| 10/09/2026 19:56 | 20 | 94.45 |
| 10/09/2026 19:56 | 86 | 94.45 |
| 10/09/2026 19:56 | 3 | 94.51 |
| 10/09/2026 19:55 | 12 | 94.51 |
| 10/09/2026 19:55 | 100 | 94.51 |
| 10/09/2026 19:55 | 1 | 94.54 |
| 10/09/2026 19:55 | 100 | 94.57 |
| 10/09/2026 19:55 | 2 | 94.59 |
| 10/09/2026 19:55 | 10 | 94.59 |
| 10/09/2026 19:55 | 90 | 94.59 |
| 10/09/2026 19:55 | 12 | 94.60 |
| 10/09/2026 19:55 | 11 | 94.60 |
| 10/09/2026 19:55 | 39 | 94.60 |
| 10/09/2026 19:55 | 76 | 94.60 |
| 10/09/2026 19:55 | 75 | 94.60 |
| 10/09/2026 19:54 | 100 | 94.56 |
| 10/09/2026 19:54 | 99 | 94.57 |
| 10/09/2026 19:54 | 15 | 94.57 |
| 10/09/2026 19:54 | 28 | 94.57 |
| 10/09/2026 19:54 | 28 | 94.57 |
| 10/09/2026 19:54 | 100 | 94.57 |
| 10/09/2026 19:54 | 72 | 94.58 |
| 10/09/2026 19:54 | 28 | 94.58 |
| 10/09/2026 19:54 | 58 | 94.57 |
| 10/09/2026 19:54 | 9 | 94.57 |
| 10/09/2026 19:54 | 10 | 94.57 |
| 10/09/2026 19:54 | 23 | 94.57 |
| 10/09/2026 19:54 | 28 | 94.56 |
| 10/09/2026 19:54 | 28 | 94.56 |
| 10/09/2026 19:54 | 14 | 94.55 |
| 10/09/2026 19:54 | 20 | 94.55 |
| 10/09/2026 19:54 | 100 | 94.57 |
| 10/09/2026 19:54 | 100 | 94.55 |
| 10/09/2026 19:54 | 300 | 94.55 |
| 10/09/2026 19:54 | 11 | 94.505 |
| 10/09/2026 19:54 | 10 | 94.505 |
| 10/09/2026 19:54 | 11 | 94.50 |
| 10/09/2026 19:54 | 11 | 94.50 |
| 10/09/2026 19:54 | 100 | 94.50 |
| 10/09/2026 19:54 | 50 | 94.50 |
| 10/09/2026 19:54 | 11 | 94.51 |
| 10/09/2026 19:54 | 10 | 94.51 |
| 10/09/2026 19:54 | 10 | 94.51 |
| 10/09/2026 19:54 | 20 | 94.51 |
| 10/09/2026 19:54 | 3 | 94.48 |
| 10/09/2026 19:53 | 19 | 94.45 |
| 10/09/2026 19:53 | 10 | 94.455 |
| 10/09/2026 19:53 | 12 | 94.45 |
| 10/09/2026 19:53 | 6 | 94.44 |
| 10/09/2026 19:53 | 3 | 94.40 |
| 10/09/2026 19:53 | 3 | 94.39 |
| 10/09/2026 19:53 | 1 | 94.39 |
| 10/09/2026 19:53 | 76 | 94.39 |
| 10/09/2026 19:53 | 10 | 94.39 |
| 10/09/2026 19:53 | 100 | 94.39 |
| 10/09/2026 19:53 | 100 | 94.37 |
| 10/09/2026 19:53 | 100 | 94.37 |
| 10/09/2026 19:53 | 5 | 94.37 |
| 10/09/2026 19:53 | 62 | 94.37 |
| 10/09/2026 19:53 | 38 | 94.37 |
| 10/09/2026 19:53 | 100 | 94.37 |
| 10/09/2026 19:53 | 62 | 94.37 |
| 10/09/2026 19:53 | 100 | 94.39 |
| 10/09/2026 19:53 | 1 | 94.39 |
| 10/09/2026 19:53 | 1 | 94.40 |
| 10/09/2026 19:52 | 1 | 94.40 |
| 10/09/2026 19:52 | 10 | 94.40 |
| 10/09/2026 19:52 | 11 | 94.375 |
| 10/09/2026 19:52 | 10 | 94.375 |
| 10/09/2026 19:52 | 35 | 94.36 |
| 10/09/2026 19:52 | 22 | 94.375 |
| 10/09/2026 19:52 | 1 | 94.38 |
| 10/09/2026 19:52 | 6 | 94.37 |
| 10/09/2026 19:51 | 11 | 94.37 |
| 10/09/2026 19:51 | 130 | 94.37 |
| 10/09/2026 19:51 | 99 | 94.36 |
| 10/09/2026 19:51 | 7 | 94.37 |
| 10/09/2026 19:49 | 1 | 94.35 |
| 10/09/2026 19:49 | 38 | 94.35 |
| 10/09/2026 19:49 | 52 | 94.35 |
| 10/09/2026 19:49 | 10 | 94.35 |
| 10/09/2026 19:49 | 6 | 94.38 |
| 10/09/2026 19:49 | 12 | 94.38 |
| 10/09/2026 19:49 | 1 | 94.37 |
| 10/09/2026 19:49 | 11 | 94.37 |
| 10/09/2026 19:49 | 1 | 94.37 |
| 10/09/2026 19:49 | 60 | 94.37 |
| 10/09/2026 19:49 | 100 | 94.36 |
| 10/09/2026 19:49 | 1 | 94.36 |
| 10/09/2026 19:48 | 2 | 94.35 |
| 10/09/2026 19:47 | 100 | 94.32 |
| 10/09/2026 19:46 | 30 | 94.30 |
| 10/09/2026 19:46 | 1 | 94.26 |
| 10/09/2026 19:46 | 21 | 94.25 |
| 10/09/2026 19:46 | 14 | 94.22 |
| 10/09/2026 19:46 | 25 | 94.215 |
| 10/09/2026 19:46 | 15 | 94.215 |
| 10/09/2026 19:46 | 1 | 94.15 |
| 10/09/2026 19:46 | 1 | 94.15 |
| 10/09/2026 19:46 | 12 | 94.15 |
| 10/09/2026 19:46 | 1 | 94.16 |
| 10/09/2026 19:46 | 1 | 94.16 |
| 10/09/2026 19:46 | 12 | 94.17 |
| 10/09/2026 19:46 | 18 | 94.22 |
| 10/09/2026 19:46 | 28 | 94.22 |
| 10/09/2026 19:45 | 21 | 94.22 |
| 10/09/2026 19:45 | 13 | 94.165 |
| 10/09/2026 19:45 | 100 | 94.12 |
| 10/09/2026 19:45 | 92 | 94.055 |
| 10/09/2026 19:45 | 49 | 94.04 |
| 10/09/2026 19:45 | 19 | 94.04 |
| 10/09/2026 19:45 | 27 | 94.04 |
| 10/09/2026 19:45 | 247 | 94.01 |
| 10/09/2026 19:45 | 53 | 94.01 |
| 10/09/2026 19:45 | 299 | 94.01 |
| 10/09/2026 19:45 | 1 | 94.01 |
| 10/09/2026 19:45 | 20 | 94.03 |
| 10/09/2026 19:45 | 200 | 94.04 |
| 10/09/2026 19:45 | 5 | 94.04 |
| 10/09/2026 19:45 | 60 | 94.01 |
| 10/09/2026 19:45 | 240 | 94.02 |
| 10/09/2026 19:45 | 34 | 94.02 |
| 10/09/2026 19:45 | 26 | 94.035 |
| 10/09/2026 19:45 | 240 | 94.035 |
| 10/09/2026 19:45 | 15 | 94.06 |
| 10/09/2026 19:45 | 300 | 94.08 |
| 10/09/2026 19:45 | 16 | 94.07 |
| 10/09/2026 19:45 | 37 | 94.07 |
| 10/09/2026 19:45 | 62 | 94.07 |
| 10/09/2026 19:45 | 38 | 94.07 |
| 10/09/2026 19:45 | 79 | 94.07 |
| 10/09/2026 19:45 | 14 | 94.08 |
| 10/09/2026 19:45 | 300 | 94.04 |
| 10/09/2026 19:45 | 10 | 94.08 |
| 10/09/2026 19:45 | 10 | 94.08 |
| 10/09/2026 19:45 | 262 | 94.03 |
| 10/09/2026 19:45 | 38 | 94.03 |
| 10/09/2026 19:45 | 61 | 94.07 |
| 10/09/2026 19:45 | 300 | 94.04 |
| 10/09/2026 19:45 | 179 | 94.02 |
| 10/09/2026 19:45 | 4 | 94.04 |
| 10/09/2026 19:45 | 8 | 94.04 |
| 10/09/2026 19:45 | 4 | 94.04 |
| 10/09/2026 19:45 | 38 | 94.045 |
| 10/09/2026 19:45 | 38 | 94.045 |
| 10/09/2026 19:45 | 12 | 94.05 |
| 10/09/2026 19:45 | 15 | 94.05 |
| 10/09/2026 19:45 | 15 | 94.05 |
| 10/09/2026 19:45 | 14 | 94.05 |
| 10/09/2026 19:45 | 4 | 94.04 |
| 10/09/2026 19:45 | 19 | 94.04 |
| 10/09/2026 19:45 | 1 | 94.04 |
| 10/09/2026 19:45 | 300 | 94.05 |
| 10/09/2026 19:45 | 94 | 94.06 |
| 10/09/2026 19:45 | 206 | 94.06 |
| 10/09/2026 19:45 | 16 | 94.065 |
| 10/09/2026 19:45 | 37 | 94.07 |
| 10/09/2026 19:45 | 19 | 94.08 |
| 10/09/2026 19:45 | 300 | 94.09 |
| 10/09/2026 19:45 | 70 | 94.09 |
| 10/09/2026 19:45 | 1 | 94.09 |
| 10/09/2026 19:45 | 213 | 94.09 |
| 10/09/2026 19:45 | 16 | 94.09 |
| 10/09/2026 19:45 | 300 | 94.09 |
| 10/09/2026 19:45 | 200 | 94.095 |
| 10/09/2026 19:45 | 300 | 94.09 |
| 10/09/2026 19:45 | 19 | 94.09 |
| 10/09/2026 19:45 | 100 | 94.09 |
| 10/09/2026 19:45 | 200 | 94.10 |
| 10/09/2026 19:45 | 38 | 94.10 |
| 10/09/2026 19:45 | 17 | 94.10 |
| 10/09/2026 19:45 | 240 | 94.10 |
| 10/09/2026 19:45 | 400 | 94.11 |
| 10/09/2026 19:45 | 100 | 94.11 |
| 10/09/2026 19:45 | 100 | 94.10 |
| 10/09/2026 19:45 | 17 | 94.08 |
| 10/09/2026 19:45 | 83 | 94.08 |
| 10/09/2026 19:45 | 100 | 94.04 |
| 10/09/2026 19:45 | 100 | 94.04 |
| 10/09/2026 19:45 | 40 | 94.04 |
| 10/09/2026 19:45 | 200 | 94.04 |
| 10/09/2026 19:45 | 11 | 94.07 |
| 10/09/2026 19:45 | 60 | 94.02 |
| 10/09/2026 19:45 | 240 | 94.04 |
| 10/09/2026 19:45 | 10 | 94.07 |
| 10/09/2026 19:45 | 60 | 94.03 |
| 10/09/2026 19:45 | 240 | 94.045 |
| 10/09/2026 19:45 | 54 | 94.07 |
| 10/09/2026 19:45 | 52 | 94.07 |
| 10/09/2026 19:45 | 300 | 94.05 |
| 10/09/2026 19:45 | 100 | 94.08 |
| 10/09/2026 19:45 | 17 | 94.10 |
| 10/09/2026 19:45 | 60 | 94.05 |
| 10/09/2026 19:45 | 240 | 94.06 |
| 10/09/2026 19:45 | 57 | 94.09 |
| 10/09/2026 19:45 | 26 | 94.09 |
| 10/09/2026 19:45 | 6 | 94.09 |
| 10/09/2026 19:45 | 6 | 94.09 |
| 10/09/2026 19:45 | 5 | 94.09 |
| 10/09/2026 19:45 | 21 | 94.09 |
| 10/09/2026 19:45 | 10 | 94.08 |
| 10/09/2026 19:45 | 6 | 94.08 |
| 10/09/2026 19:45 | 22 | 94.09 |
| 10/09/2026 19:45 | 10 | 94.10 |
| 10/09/2026 19:45 | 40 | 94.10 |
| 10/09/2026 19:45 | 200 | 94.11 |
| 10/09/2026 19:45 | 26 | 94.11 |
| 10/09/2026 19:45 | 26 | 94.11 |
| 10/09/2026 19:45 | 300 | 94.12 |
| 10/09/2026 19:45 | 1 | 94.12 |
| 10/09/2026 19:45 | 89 | 94.13 |
| 10/09/2026 19:45 | 20 | 94.13 |
| 10/09/2026 19:45 | 16 | 94.14 |
| 10/09/2026 19:45 | 4 | 94.14 |
| 10/09/2026 19:45 | 300 | 94.15 |
| 10/09/2026 19:45 | 30 | 94.13 |
| 10/09/2026 19:45 | 1 | 94.125 |
| 10/09/2026 19:45 | 300 | 94.12 |
| 10/09/2026 19:45 | 10 | 94.19 |
| 10/09/2026 19:45 | 100 | 94.19 |
| 10/09/2026 19:45 | 12 | 94.24 |
| 10/09/2026 19:45 | 12 | 94.24 |
| 10/09/2026 19:45 | 86 | 94.24 |
| 10/09/2026 19:45 | 10 | 94.24 |
| 10/09/2026 19:45 | 190 | 94.24 |
| 10/09/2026 19:45 | 14 | 94.25 |
| 10/09/2026 19:45 | 10 | 94.25 |
| 10/09/2026 19:45 | 7 | 94.25 |
| 10/09/2026 19:45 | 41 | 94.25 |
| 10/09/2026 19:45 | 59 | 94.25 |
| 10/09/2026 19:44 | 36 | 94.27 |
| 10/09/2026 19:44 | 2 | 94.27 |
| 10/09/2026 19:44 | 2 | 94.27 |
| 10/09/2026 19:43 | 100 | 94.27 |
| 10/09/2026 19:43 | 10 | 94.28 |
| 10/09/2026 19:43 | 90 | 94.28 |
| 10/09/2026 19:43 | 10 | 94.28 |
| 10/09/2026 19:43 | 100 | 94.29 |
| 10/09/2026 19:43 | 100 | 94.29 |
| 10/09/2026 19:43 | 17 | 94.30 |
| 10/09/2026 19:43 | 10 | 94.30 |
| 10/09/2026 19:43 | 17 | 94.31 |
| 10/09/2026 19:43 | 38 | 94.31 |
| 10/09/2026 19:43 | 27 | 94.31 |
| 10/09/2026 19:43 | 18 | 94.31 |
| 10/09/2026 19:43 | 19 | 94.31 |
| 10/09/2026 19:43 | 5 | 94.33 |
| 10/09/2026 19:43 | 5 | 94.33 |
| 10/09/2026 19:43 | 1 | 94.34 |
| 10/09/2026 19:43 | 16 | 94.34 |
| 10/09/2026 19:43 | 50 | 94.34 |
| 10/09/2026 19:43 | 66 | 94.35 |
| 10/09/2026 19:43 | 100 | 94.37 |
| 10/09/2026 19:42 | 1 | 94.33 |
| 10/09/2026 19:42 | 2 | 94.35 |
| 10/09/2026 19:42 | 1 | 94.35 |
| 10/09/2026 19:42 | 38 | 94.36 |
| 10/09/2026 19:42 | 100 | 94.31 |
| 10/09/2026 19:41 | 1 | 94.31 |
| 10/09/2026 19:41 | 62 | 94.32 |
| 10/09/2026 19:41 | 33 | 94.32 |
| 10/09/2026 19:41 | 100 | 94.32 |
| 10/09/2026 19:41 | 100 | 94.35 |
| 10/09/2026 19:41 | 1 | 94.38 |
| 10/09/2026 19:41 | 15 | 94.37 |
| 10/09/2026 19:41 | 15 | 94.37 |
| 10/09/2026 19:41 | 1 | 94.38 |
| 10/09/2026 19:41 | 100 | 94.41 |
| 10/09/2026 19:41 | 100 | 94.41 |
| 10/09/2026 19:41 | 154 | 94.40 |
| 10/09/2026 19:41 | 73 | 94.41 |
| 10/09/2026 19:41 | 1 | 94.41 |
| 10/09/2026 19:41 | 26 | 94.41 |
| 10/09/2026 19:41 | 20 | 94.40 |
| 10/09/2026 19:41 | 1 | 94.41 |
| 10/09/2026 19:41 | 1 | 94.41 |
| 10/09/2026 19:41 | 66 | 94.40 |
| 10/09/2026 19:41 | 100 | 94.41 |
| 10/09/2026 19:41 | 1 | 94.41 |
| 10/09/2026 19:41 | 25 | 94.41 |
| 10/09/2026 19:41 | 74 | 94.42 |
| 10/09/2026 19:41 | 26 | 94.42 |
| 10/09/2026 19:41 | 1 | 94.44 |
| 10/09/2026 19:41 | 400 | 94.44 |
| 10/09/2026 19:41 | 100 | 94.43 |
| 10/09/2026 19:41 | 100 | 94.40 |
| 10/09/2026 19:41 | 11 | 94.39 |
| 10/09/2026 19:41 | 20 | 94.39 |
| 10/09/2026 19:41 | 11 | 94.37 |
| 10/09/2026 19:41 | 1 | 94.37 |
| 10/09/2026 19:41 | 100 | 94.37 |
| 10/09/2026 19:40 | 100 | 94.33 |
| 10/09/2026 19:40 | 100 | 94.33 |
| 10/09/2026 19:40 | 2 | 94.33 |
| 10/09/2026 19:39 | 20 | 94.35 |
| 10/09/2026 19:39 | 20 | 94.35 |
| 10/09/2026 19:39 | 20 | 94.35 |
| 10/09/2026 19:39 | 20 | 94.35 |
| 10/09/2026 19:39 | 20 | 94.35 |
| 10/09/2026 19:39 | 30 | 94.38 |
| 10/09/2026 19:39 | 30 | 94.38 |
| 10/09/2026 19:39 | 38 | 94.38 |
| 10/09/2026 19:39 | 38 | 94.37 |
| 10/09/2026 19:39 | 100 | 94.32 |
| 10/09/2026 19:39 | 700 | 94.32 |
| 10/09/2026 19:39 | 12 | 94.32 |
| 10/09/2026 19:39 | 11 | 94.32 |
| 10/09/2026 19:39 | 100 | 94.26 |
| 10/09/2026 19:39 | 100 | 94.26 |
| 10/09/2026 19:39 | 20 | 94.25 |
| 10/09/2026 19:39 | 100 | 94.25 |
| 10/09/2026 19:39 | 31 | 94.21 |
| 10/09/2026 19:39 | 31 | 94.205 |
| 10/09/2026 19:38 | 100 | 94.205 |
| 10/09/2026 19:38 | 1 | 94.20 |
| 10/09/2026 19:38 | 1 | 94.20 |
| 10/09/2026 19:38 | 8 | 94.20 |
| 10/09/2026 19:38 | 79 | 94.20 |
| 10/09/2026 19:38 | 65 | 94.23 |
| 10/09/2026 19:38 | 51 | 94.23 |
| 10/09/2026 19:38 | 30 | 94.20 |
| 10/09/2026 19:38 | 28 | 94.23 |
| 10/09/2026 19:38 | 78 | 94.20 |
| 10/09/2026 19:38 | 100 | 94.20 |
| 10/09/2026 19:38 | 100 | 94.22 |
| 10/09/2026 19:38 | 100 | 94.22 |
| 10/09/2026 19:38 | 100 | 94.22 |
| 10/09/2026 19:38 | 332 | 94.22 |
| 10/09/2026 19:38 | 7 | 94.22 |
| 10/09/2026 19:38 | 100 | 94.23 |
| 10/09/2026 19:38 | 11 | 94.24 |
| 10/09/2026 19:38 | 200 | 94.23 |
| 10/09/2026 19:38 | 457 | 94.24 |
| 10/09/2026 19:38 | 240 | 94.24 |
| 10/09/2026 19:38 | 240 | 94.25 |
| 10/09/2026 19:37 | 99 | 94.26 |
| 10/09/2026 19:37 | 1 | 94.26 |
| 10/09/2026 19:37 | 1 | 94.22 |
| 10/09/2026 19:36 | 2 | 94.17 |
| 10/09/2026 19:35 | 25 | 94.15 |
| 10/09/2026 19:35 | 75 | 94.16 |
| 10/09/2026 19:35 | 25 | 94.16 |
| 10/09/2026 19:35 | 19 | 94.16 |
| 10/09/2026 19:35 | 2 | 94.19 |
| 10/09/2026 19:35 | 24 | 94.20 |
| 10/09/2026 19:35 | 7 | 94.23 |
| 10/09/2026 19:35 | 26 | 94.27 |
| 10/09/2026 19:35 | 39 | 94.28 |
| 10/09/2026 19:35 | 23 | 94.31 |
| 10/09/2026 19:35 | 63 | 94.31 |
| 10/09/2026 19:35 | 40 | 94.32 |
| 10/09/2026 19:35 | 53 | 94.32 |
| 10/09/2026 19:35 | 100 | 94.32 |
| 10/09/2026 19:35 | 172 | 94.32 |
| 10/09/2026 19:35 | 28 | 94.32 |
| 10/09/2026 19:35 | 72 | 94.33 |
| 10/09/2026 19:35 | 200 | 94.35 |
| 10/09/2026 19:35 | 28 | 94.33 |
| 10/09/2026 19:35 | 60 | 94.33 |
| 10/09/2026 19:34 | 1 | 94.32 |
| 10/09/2026 19:34 | 71 | 94.32 |
| 10/09/2026 19:34 | 1 | 94.38 |
| 10/09/2026 19:33 | 100 | 94.41 |
| 10/09/2026 19:33 | 86 | 94.40 |
| 10/09/2026 19:33 | 86 | 94.40 |
| 10/09/2026 19:33 | 10 | 94.37 |
| 10/09/2026 19:33 | 10 | 94.37 |
| 10/09/2026 19:33 | 6 | 94.37 |
| 10/09/2026 19:33 | 3 | 94.38 |
| 10/09/2026 19:33 | 10 | 94.38 |
| 10/09/2026 19:33 | 10 | 94.38 |
| 10/09/2026 19:33 | 1 | 94.38 |
| 10/09/2026 19:33 | 40 | 94.38 |
| 10/09/2026 19:33 | 2 | 94.35 |
| 10/09/2026 19:33 | 4 | 94.33 |
| 10/09/2026 19:33 | 100 | 94.35 |
| 10/09/2026 19:33 | 1 | 94.36 |
| 10/09/2026 19:33 | 23 | 94.36 |
| 10/09/2026 19:33 | 97 | 94.46 |
| 10/09/2026 19:33 | 100 | 94.455 |
| 10/09/2026 19:33 | 2 | 94.46 |
| 10/09/2026 19:33 | 4 | 94.47 |
| 10/09/2026 19:33 | 3 | 94.47 |
| 10/09/2026 19:33 | 3 | 94.44 |
| 10/09/2026 19:32 | 1 | 94.44 |
| 10/09/2026 19:32 | 240 | 94.40 |
| 10/09/2026 19:32 | 2 | 94.40 |
| 10/09/2026 19:32 | 4 | 94.40 |
| 10/09/2026 19:32 | 100 | 94.41 |
| 10/09/2026 19:32 | 68 | 94.36 |
| 10/09/2026 19:32 | 4 | 94.40 |
| 10/09/2026 19:32 | 28 | 94.41 |
| 10/09/2026 19:32 | 4 | 94.41 |
| 10/09/2026 19:32 | 100 | 94.41 |
| 10/09/2026 19:32 | 4 | 94.41 |
| 10/09/2026 19:32 | 100 | 94.41 |
| 10/09/2026 19:32 | 4 | 94.41 |
| 10/09/2026 19:32 | 72 | 94.42 |
| 10/09/2026 19:32 | 28 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 100 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 100 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 100 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 72 | 94.42 |
| 10/09/2026 19:32 | 28 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 100 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 100 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 40 | 94.41 |
| 10/09/2026 19:32 | 32 | 94.41 |
| 10/09/2026 19:32 | 28 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 100 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 100 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 100 | 94.41 |
| 10/09/2026 19:32 | 4 | 94.41 |
| 10/09/2026 19:32 | 100 | 94.41 |
| 10/09/2026 19:32 | 4 | 94.41 |
| 10/09/2026 19:32 | 8 | 94.41 |
| 10/09/2026 19:32 | 92 | 94.41 |
| 10/09/2026 19:32 | 4 | 94.41 |
| 10/09/2026 19:32 | 4 | 94.41 |
| 10/09/2026 19:32 | 96 | 94.41 |
| 10/09/2026 19:32 | 4 | 94.41 |
| 10/09/2026 19:32 | 100 | 94.41 |
| 10/09/2026 19:32 | 4 | 94.41 |
| 10/09/2026 19:32 | 100 | 94.41 |
| 10/09/2026 19:32 | 4 | 94.41 |
| 10/09/2026 19:32 | 100 | 94.42 |
| 10/09/2026 19:32 | 4 | 94.42 |
| 10/09/2026 19:32 | 153 | 94.41 |
| 10/09/2026 19:32 | 240 | 94.42 |
| 10/09/2026 19:32 | 5 | 94.44 |
| 10/09/2026 19:32 | 4 | 94.45 |
| 10/09/2026 19:32 | 6 | 94.44 |
| 10/09/2026 19:32 | 8 | 94.44 |
| 10/09/2026 19:32 | 15 | 94.44 |
| 10/09/2026 19:32 | 38 | 94.45 |
| 10/09/2026 19:31 | 60 | 94.485 |
| 10/09/2026 19:31 | 100 | 94.485 |
| 10/09/2026 19:31 | 60 | 94.50 |
| 10/09/2026 19:31 | 60 | 94.48 |
| 10/09/2026 19:31 | 17 | 94.47 |
| 10/09/2026 19:31 | 100 | 94.445 |
| 10/09/2026 19:31 | 100 | 94.445 |
| 10/09/2026 19:31 | 17 | 94.445 |
| 10/09/2026 19:31 | 18 | 94.43 |
| 10/09/2026 19:31 | 100 | 94.41 |
| 10/09/2026 19:31 | 10 | 94.42 |
| 10/09/2026 19:31 | 10 | 94.42 |
| 10/09/2026 19:31 | 10 | 94.42 |
| 10/09/2026 19:31 | 70 | 94.42 |
| 10/09/2026 19:31 | 30 | 94.42 |
| 10/09/2026 19:31 | 40 | 94.42 |
| 10/09/2026 19:31 | 100 | 94.43 |
| 10/09/2026 19:31 | 40 | 94.45 |
| 10/09/2026 19:31 | 40 | 94.46 |
| 10/09/2026 19:31 | 2 | 94.46 |
| 10/09/2026 19:31 | 100 | 94.49 |
| 10/09/2026 19:31 | 38 | 94.49 |
| 10/09/2026 19:31 | 62 | 94.49 |
| 10/09/2026 19:31 | 18 | 94.49 |
| 10/09/2026 19:31 | 2 | 94.49 |
| 10/09/2026 19:31 | 19 | 94.49 |
| 10/09/2026 19:31 | 6 | 94.49 |
| 10/09/2026 19:31 | 56 | 94.49 |
| 10/09/2026 19:31 | 44 | 94.49 |
| 10/09/2026 19:30 | 9 | 94.46 |
| 10/09/2026 19:30 | 1 | 94.445 |
| 10/09/2026 19:30 | 10 | 94.46 |
| 10/09/2026 19:30 | 91 | 94.46 |
| 10/09/2026 19:30 | 10 | 94.50 |
| 10/09/2026 19:30 | 6 | 94.50 |
| 10/09/2026 19:30 | 100 | 94.56 |
| 10/09/2026 19:30 | 7 | 94.59 |
| 10/09/2026 19:30 | 38 | 94.56 |
| 10/09/2026 19:30 | 101 | 94.56 |
| 10/09/2026 19:30 | 101 | 94.56 |
| 10/09/2026 19:30 | 4 | 94.51 |
| 10/09/2026 19:30 | 6 | 94.51 |
| 10/09/2026 19:30 | 90 | 94.51 |
| 10/09/2026 19:30 | 96 | 94.51 |
| 10/09/2026 19:30 | 4 | 94.52 |
| 10/09/2026 19:30 | 96 | 94.52 |
| 10/09/2026 19:30 | 100 | 94.52 |
| 10/09/2026 19:30 | 86 | 94.59 |
| 10/09/2026 19:30 | 18 | 94.61 |
| 10/09/2026 19:30 | 41 | 94.69 |
| 10/09/2026 19:29 | 100 | 94.70 |
| 10/09/2026 19:29 | 4 | 94.71 |
| 10/09/2026 19:29 | 11 | 94.71 |
| 10/09/2026 19:29 | 18 | 94.71 |
| 10/09/2026 19:29 | 14 | 94.71 |
| 10/09/2026 19:29 | 1 | 94.71 |
| 10/09/2026 19:29 | 1 | 94.72 |
| 10/09/2026 19:28 | 80 | 94.78 |
| 10/09/2026 19:28 | 6 | 94.78 |
| 10/09/2026 19:28 | 22 | 94.75 |
| 10/09/2026 19:28 | 5 | 94.78 |
| 10/09/2026 19:28 | 240 | 94.745 |
| 10/09/2026 19:28 | 100 | 94.75 |
| 10/09/2026 19:28 | 24 | 94.74 |
| 10/09/2026 19:28 | 76 | 94.74 |
| 10/09/2026 19:28 | 21 | 94.74 |
| 10/09/2026 19:28 | 79 | 94.74 |
| 10/09/2026 19:28 | 21 | 94.74 |
| 10/09/2026 19:28 | 76 | 94.74 |
| 10/09/2026 19:28 | 3 | 94.74 |
| 10/09/2026 19:28 | 12 | 94.74 |
| 10/09/2026 19:28 | 100 | 94.74 |
| 10/09/2026 19:28 | 100 | 94.73 |
| 10/09/2026 19:28 | 24 | 94.68 |
| 10/09/2026 19:28 | 76 | 94.68 |
| 10/09/2026 19:28 | 19 | 94.68 |
| 10/09/2026 19:28 | 47 | 94.68 |
| 10/09/2026 19:28 | 34 | 94.68 |
| 10/09/2026 19:28 | 10 | 94.69 |
| 10/09/2026 19:28 | 86 | 94.71 |
| 10/09/2026 19:28 | 100 | 94.73 |
| 10/09/2026 19:28 | 60 | 94.72 |
| 10/09/2026 19:28 | 60 | 94.72 |
| 10/09/2026 19:28 | 3 | 94.72 |
| 10/09/2026 19:28 | 21 | 94.69 |
| 10/09/2026 19:28 | 100 | 94.69 |
| 10/09/2026 19:27 | 100 | 94.64 |
| 10/09/2026 19:27 | 101 | 94.64 |
| 10/09/2026 19:27 | 100 | 94.64 |
| 10/09/2026 19:27 | 100 | 94.64 |
| 10/09/2026 19:27 | 100 | 94.64 |
| 10/09/2026 19:27 | 62 | 94.65 |
| 10/09/2026 19:27 | 38 | 94.65 |
| 10/09/2026 19:27 | 10 | 94.675 |
| 10/09/2026 19:27 | 24 | 94.67 |
| 10/09/2026 19:27 | 38 | 94.67 |
| 10/09/2026 19:27 | 38 | 94.67 |
| 10/09/2026 19:27 | 100 | 94.68 |
| 10/09/2026 19:27 | 100 | 94.69 |
| 10/09/2026 19:27 | 3 | 94.705 |
| 10/09/2026 19:27 | 3 | 94.685 |
| 10/09/2026 19:27 | 3 | 94.685 |
| 10/09/2026 19:26 | 3 | 94.685 |
| 10/09/2026 19:26 | 3 | 94.685 |
| 10/09/2026 19:26 | 3 | 94.685 |
| 10/09/2026 19:26 | 3 | 94.685 |
| 10/09/2026 19:26 | 3 | 94.685 |
| 10/09/2026 19:26 | 3 | 94.685 |
| 10/09/2026 19:26 | 11 | 94.65 |
| 10/09/2026 19:26 | 89 | 94.66 |
| 10/09/2026 19:26 | 11 | 94.66 |
| 10/09/2026 19:26 | 90 | 94.72 |
| 10/09/2026 19:26 | 10 | 94.72 |
| 10/09/2026 19:26 | 15 | 94.70 |
| 10/09/2026 19:26 | 48 | 94.70 |
| 10/09/2026 19:26 | 52 | 94.70 |
| 10/09/2026 19:26 | 100 | 94.67 |
| 10/09/2026 19:26 | 34 | 94.675 |
| 10/09/2026 19:26 | 38 | 94.675 |
| 10/09/2026 19:26 | 38 | 94.675 |
| 10/09/2026 19:25 | 10 | 94.72 |
| 10/09/2026 19:25 | 10 | 94.72 |
| 10/09/2026 19:25 | 100 | 94.69 |
| 10/09/2026 19:25 | 100 | 94.69 |
| 10/09/2026 19:25 | 10 | 94.73 |
| 10/09/2026 19:22 | 240 | 94.77 |
| 10/09/2026 19:22 | 38 | 94.73 |
| 10/09/2026 19:22 | 200 | 94.78 |
| 10/09/2026 19:22 | 1 | 94.77 |
| 10/09/2026 19:22 | 10 | 94.80 |
| 10/09/2026 19:22 | 100 | 94.80 |
| 10/09/2026 19:22 | 4 | 94.84 |
| 10/09/2026 19:22 | 3 | 94.895 |
| 10/09/2026 19:22 | 20 | 94.91 |
| 10/09/2026 19:21 | 12 | 94.94 |
| 10/09/2026 19:21 | 11 | 94.94 |
| 10/09/2026 19:21 | 25 | 94.92 |
| 10/09/2026 19:21 | 14 | 94.89 |
| 10/09/2026 19:21 | 100 | 94.89 |
| 10/09/2026 19:21 | 100 | 94.89 |
| 10/09/2026 19:21 | 26 | 94.89 |
| 10/09/2026 19:21 | 60 | 94.89 |
| 10/09/2026 19:21 | 240 | 94.88 |
| 10/09/2026 19:21 | 100 | 94.855 |
| 10/09/2026 19:21 | 18 | 94.87 |
| 10/09/2026 19:21 | 100 | 94.87 |
| 10/09/2026 19:20 | 100 | 94.88 |
| 10/09/2026 19:20 | 100 | 94.91 |
| 10/09/2026 19:20 | 10 | 94.91 |
| 10/09/2026 19:20 | 9 | 94.91 |
| 10/09/2026 19:20 | 76 | 94.92 |
| 10/09/2026 19:20 | 19 | 94.92 |
| 10/09/2026 19:20 | 100 | 94.92 |
| 10/09/2026 19:20 | 14 | 94.92 |
| 10/09/2026 19:20 | 24 | 94.92 |
| 10/09/2026 19:20 | 38 | 94.92 |
| 10/09/2026 19:20 | 38 | 94.92 |
| 10/09/2026 19:19 | 112 | 94.965 |
| 10/09/2026 19:19 | 119 | 94.965 |
| 10/09/2026 19:19 | 9 | 94.965 |
| 10/09/2026 19:19 | 10 | 94.92 |
| 10/09/2026 19:19 | 100 | 94.91 |
| 10/09/2026 19:19 | 103 | 94.90 |
| 10/09/2026 19:19 | 19 | 94.85 |
| 10/09/2026 19:19 | 15 | 94.825 |
| 10/09/2026 19:18 | 19 | 94.81 |
| 10/09/2026 19:18 | 1 | 94.87 |
| 10/09/2026 19:18 | 100 | 94.82 |
| 10/09/2026 19:18 | 10 | 94.81 |
| 10/09/2026 19:18 | 100 | 94.81 |
| 10/09/2026 19:18 | 10 | 94.79 |
| 10/09/2026 19:18 | 100 | 94.79 |
| 10/09/2026 19:18 | 103 | 94.78 |
| 10/09/2026 19:18 | 100 | 94.78 |
| 10/09/2026 19:18 | 6 | 94.78 |
| 10/09/2026 19:18 | 84 | 94.78 |
| 10/09/2026 19:18 | 2 | 94.78 |
| 10/09/2026 19:18 | 42 | 94.69 |
| 10/09/2026 19:17 | 100 | 94.71 |
| 10/09/2026 19:17 | 24 | 94.72 |
| 10/09/2026 19:17 | 38 | 94.72 |
| 10/09/2026 19:17 | 38 | 94.72 |
| 10/09/2026 19:17 | 10 | 94.75 |
| 10/09/2026 19:17 | 10 | 94.73 |
| 10/09/2026 19:17 | 12 | 94.74 |
| 10/09/2026 19:17 | 3 | 94.74 |
| 10/09/2026 19:17 | 5 | 94.74 |
| 10/09/2026 19:17 | 33 | 94.75 |
| 10/09/2026 19:17 | 32 | 94.75 |
| 10/09/2026 19:17 | 5 | 94.76 |
| 10/09/2026 19:17 | 100 | 94.75 |
| 10/09/2026 19:17 | 5 | 94.75 |
| 10/09/2026 19:17 | 5 | 94.75 |
| 10/09/2026 19:17 | 95 | 94.75 |
| 10/09/2026 19:17 | 5 | 94.71 |
| 10/09/2026 19:16 | 14 | 94.72 |
| 10/09/2026 19:16 | 20 | 94.72 |
| 10/09/2026 19:16 | 100 | 94.69 |
| 10/09/2026 19:16 | 32 | 94.69 |
| 10/09/2026 19:16 | 23 | 94.69 |
| 10/09/2026 19:16 | 9 | 94.69 |
| 10/09/2026 19:16 | 16 | 94.69 |
| 10/09/2026 19:16 | 100 | 94.66 |
| 10/09/2026 19:16 | 100 | 94.66 |
| 10/09/2026 19:16 | 100 | 94.67 |
| 10/09/2026 19:16 | 1 | 94.68 |
| 10/09/2026 19:16 | 11 | 94.68 |
| 10/09/2026 19:16 | 74 | 94.68 |
| 10/09/2026 19:16 | 12 | 94.68 |
| 10/09/2026 19:16 | 12 | 94.715 |
| 10/09/2026 19:16 | 10 | 94.715 |
| 10/09/2026 19:16 | 21 | 94.71 |
| 10/09/2026 19:16 | 70 | 94.73 |
| 10/09/2026 19:16 | 100 | 94.73 |
| 10/09/2026 19:16 | 75 | 94.73 |
| 10/09/2026 19:16 | 8 | 94.73 |
| 10/09/2026 19:16 | 17 | 94.73 |
| 10/09/2026 19:15 | 100 | 94.71 |
| 10/09/2026 19:15 | 10 | 94.74 |
| 10/09/2026 19:15 | 100 | 94.74 |
| 10/09/2026 19:15 | 10 | 94.74 |
| 10/09/2026 19:15 | 100 | 94.74 |
| 10/09/2026 19:14 | 90 | 94.74 |
| 10/09/2026 19:14 | 26 | 94.75 |
| 10/09/2026 19:14 | 2 | 94.76 |
| 10/09/2026 19:14 | 15 | 94.74 |
| 10/09/2026 19:14 | 138 | 94.76 |
| 10/09/2026 19:14 | 100 | 94.76 |
| 10/09/2026 19:14 | 19 | 94.76 |
| 10/09/2026 19:14 | 100 | 94.75 |
| 10/09/2026 19:14 | 12 | 94.74 |
| 10/09/2026 19:14 | 30 | 94.75 |
| 10/09/2026 19:14 | 10 | 94.76 |
| 10/09/2026 19:14 | 100 | 94.77 |
| 10/09/2026 19:14 | 62 | 94.78 |
| 10/09/2026 19:13 | 110 | 94.81 |
| 10/09/2026 19:13 | 24 | 94.78 |
| 10/09/2026 19:13 | 24 | 94.78 |
| 10/09/2026 19:13 | 2 | 94.81 |
| 10/09/2026 19:13 | 5 | 94.81 |
| 10/09/2026 19:13 | 2 | 94.81 |
| 10/09/2026 19:13 | 76 | 94.81 |
| 10/09/2026 19:13 | 52 | 94.80 |
| 10/09/2026 19:13 | 8 | 94.81 |
| 10/09/2026 19:13 | 81 | 94.80 |
| 10/09/2026 19:13 | 88 | 94.78 |
| 10/09/2026 19:13 | 81 | 94.78 |
| 10/09/2026 19:13 | 12 | 94.785 |
| 10/09/2026 19:13 | 2 | 94.81 |
| 10/09/2026 19:13 | 11 | 94.81 |
| 10/09/2026 19:13 | 1 | 94.81 |
| 10/09/2026 19:13 | 1 | 94.80 |
| 10/09/2026 19:12 | 16 | 94.79 |
| 10/09/2026 19:12 | 4 | 94.79 |
| 10/09/2026 19:12 | 4 | 94.79 |
| 10/09/2026 19:12 | 9 | 94.79 |
| 10/09/2026 19:12 | 2 | 94.79 |
| 10/09/2026 19:12 | 16 | 94.79 |
| 10/09/2026 19:12 | 96 | 94.75 |
| 10/09/2026 19:12 | 1 | 94.78 |
| 10/09/2026 19:12 | 54 | 94.78 |
| 10/09/2026 19:12 | 19 | 94.77 |
| 10/09/2026 19:12 | 15 | 94.77 |
| 10/09/2026 19:12 | 16 | 94.77 |
| 10/09/2026 19:12 | 38 | 94.76 |
| 10/09/2026 19:12 | 1 | 94.77 |
| 10/09/2026 19:11 | 10 | 94.79 |
| 10/09/2026 19:11 | 1 | 94.80 |
| 10/09/2026 19:10 | 60 | 94.86 |
| 10/09/2026 19:10 | 60 | 94.86 |
| 10/09/2026 19:10 | 54 | 94.83 |
| 10/09/2026 19:10 | 6 | 94.83 |
| 10/09/2026 19:10 | 1 | 94.83 |
| 10/09/2026 19:10 | 1 | 94.85 |
| 10/09/2026 19:10 | 1 | 94.85 |
| 10/09/2026 19:10 | 100 | 94.87 |
| 10/09/2026 19:10 | 100 | 94.87 |
| 10/09/2026 19:10 | 100 | 94.89 |
| 10/09/2026 19:10 | 4 | 94.90 |
| 10/09/2026 19:10 | 100 | 94.90 |
| 10/09/2026 19:10 | 100 | 94.91 |
| 10/09/2026 19:10 | 32 | 94.92 |
| 10/09/2026 19:10 | 100 | 94.935 |
| 10/09/2026 19:10 | 100 | 94.935 |
| 10/09/2026 19:09 | 100 | 94.95 |
| 10/09/2026 19:09 | 100 | 94.95 |
| 10/09/2026 19:09 | 100 | 94.96 |
| 10/09/2026 19:09 | 100 | 94.98 |
| 10/09/2026 19:09 | 62 | 94.98 |
| 10/09/2026 19:09 | 38 | 94.98 |
| 10/09/2026 19:09 | 18 | 94.99 |
| 10/09/2026 19:09 | 100 | 94.99 |
| 10/09/2026 19:09 | 4 | 95.02 |
| 10/09/2026 19:08 | 1 | 95.03 |
| 10/09/2026 19:08 | 1 | 95.04 |
| 10/09/2026 19:08 | 12 | 95.04 |
| 10/09/2026 19:08 | 60 | 95.03 |
| 10/09/2026 19:08 | 41 | 95.00 |
| 10/09/2026 19:08 | 20 | 95.00 |
| 10/09/2026 19:08 | 13 | 95.01 |
| 10/09/2026 19:08 | 20 | 95.01 |
| 10/09/2026 19:08 | 35 | 95.00 |
| 10/09/2026 19:08 | 42 | 95.00 |
| 10/09/2026 19:08 | 21 | 94.98 |
| 10/09/2026 19:07 | 587 | 95.00 |
| 10/09/2026 19:07 | 300 | 95.00 |
| 10/09/2026 19:07 | 19 | 94.985 |
| 10/09/2026 19:07 | 663 | 95.00 |
| 10/09/2026 19:07 | 1 | 95.01 |
| 10/09/2026 19:07 | 61 | 95.01 |
| 10/09/2026 19:07 | 14 | 95.01 |
| 10/09/2026 19:07 | 663 | 95.00 |
| 10/09/2026 19:07 | 46 | 95.01 |
| 10/09/2026 19:07 | 48 | 95.01 |
| 10/09/2026 19:07 | 24 | 95.01 |
| 10/09/2026 19:07 | 48 | 95.01 |
| 10/09/2026 19:07 | 48 | 95.02 |
| 10/09/2026 19:07 | 24 | 95.02 |
| 10/09/2026 19:07 | 48 | 95.02 |
| 10/09/2026 19:07 | 10 | 95.05 |
| 10/09/2026 19:07 | 60 | 95.04 |
| 10/09/2026 19:07 | 12 | 95.03 |
| 10/09/2026 19:07 | 48 | 95.03 |
| 10/09/2026 19:07 | 119 | 95.05 |
| 10/09/2026 19:07 | 60 | 95.05 |
| 10/09/2026 19:07 | 89 | 95.05 |
| 10/09/2026 19:07 | 38 | 95.05 |
| 10/09/2026 19:07 | 38 | 95.05 |
| 10/09/2026 19:07 | 156 | 95.05 |
| 10/09/2026 19:07 | 10 | 95.05 |
| 10/09/2026 19:07 | 11 | 95.05 |
| 10/09/2026 19:07 | 1 | 95.04 |
| 10/09/2026 19:07 | 48 | 95.04 |
| 10/09/2026 19:07 | 100 | 95.04 |
| 10/09/2026 19:07 | 48 | 95.04 |
| 10/09/2026 19:07 | 24 | 95.04 |
| 10/09/2026 19:07 | 123 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 19 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 521 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 38 | 95.00 |
| 10/09/2026 19:07 | 100 | 94.99 |
| 10/09/2026 19:07 | 100 | 94.98 |
| 10/09/2026 19:07 | 100 | 94.98 |
| 10/09/2026 19:07 | 19 | 94.96 |
| 10/09/2026 19:07 | 1 | 94.96 |
| 10/09/2026 19:07 | 91 | 94.93 |
| 10/09/2026 19:06 | 100 | 94.92 |
| 10/09/2026 19:06 | 66 | 94.92 |
| 10/09/2026 19:06 | 34 | 94.92 |
| 10/09/2026 19:06 | 458 | 94.92 |
| 10/09/2026 19:06 | 6 | 94.92 |
| 10/09/2026 19:06 | 26 | 94.92 |
| 10/09/2026 19:06 | 31 | 94.92 |
| 10/09/2026 19:06 | 3 | 94.92 |
| 10/09/2026 19:06 | 12 | 94.92 |
| 10/09/2026 19:06 | 200 | 94.92 |
| 10/09/2026 19:06 | 25 | 94.93 |
| 10/09/2026 19:06 | 5 | 94.95 |
| 10/09/2026 19:06 | 50 | 94.955 |
| 10/09/2026 19:06 | 240 | 94.965 |
| 10/09/2026 19:06 | 100 | 94.985 |
| 10/09/2026 19:06 | 100 | 94.99 |
| 10/09/2026 19:06 | 10 | 95.02 |
| 10/09/2026 19:06 | 10 | 95.02 |
| 10/09/2026 19:05 | 10 | 95.03 |
| 10/09/2026 19:05 | 10 | 95.02 |
| 10/09/2026 19:05 | 10 | 95.01 |
| 10/09/2026 19:05 | 69 | 94.97 |
| 10/09/2026 19:05 | 100 | 94.97 |
| 10/09/2026 19:05 | 6 | 94.98 |
| 10/09/2026 19:05 | 10 | 94.99 |
| 10/09/2026 19:04 | 7 | 94.99 |
| 10/09/2026 19:04 | 49 | 94.985 |
| 10/09/2026 19:04 | 64 | 95.03 |
| 10/09/2026 19:04 | 1 | 95.03 |
| 10/09/2026 19:04 | 11 | 95.03 |
| 10/09/2026 19:04 | 100 | 95.03 |
| 10/09/2026 19:04 | 7 | 95.01 |
| 10/09/2026 19:04 | 2 | 95.01 |
| 10/09/2026 19:04 | 100 | 95.01 |
| 10/09/2026 19:04 | 100 | 95.01 |
| 10/09/2026 19:04 | 86 | 95.03 |
| 10/09/2026 19:04 | 22 | 95.02 |
| 10/09/2026 19:04 | 100 | 95.02 |
| 10/09/2026 19:04 | 10 | 95.01 |
| 10/09/2026 19:04 | 27 | 95.01 |
| 10/09/2026 19:04 | 25 | 95.01 |
| 10/09/2026 19:04 | 196 | 95.01 |
| 10/09/2026 19:04 | 4 | 95.01 |
| 10/09/2026 19:04 | 1 | 95.00 |
| 10/09/2026 19:04 | 23 | 94.98 |
| 10/09/2026 19:03 | 100 | 94.965 |
| 10/09/2026 19:03 | 62 | 94.98 |
| 10/09/2026 19:03 | 71 | 94.98 |
| 10/09/2026 19:03 | 5 | 94.99 |
| 10/09/2026 19:03 | 86 | 95.01 |
| 10/09/2026 19:03 | 50 | 95.03 |
| 10/09/2026 19:03 | 100 | 95.04 |
| 10/09/2026 19:03 | 100 | 95.05 |
| 10/09/2026 19:03 | 363 | 95.05 |
| 10/09/2026 19:03 | 100 | 95.06 |
| 10/09/2026 19:03 | 6 | 95.08 |
| 10/09/2026 19:03 | 57 | 95.06 |
| 10/09/2026 19:03 | 67 | 95.06 |
| 10/09/2026 19:03 | 76 | 95.06 |
| 10/09/2026 19:03 | 277 | 95.06 |
| 10/09/2026 19:03 | 325 | 95.06 |
| 10/09/2026 19:03 | 24 | 95.06 |
| 10/09/2026 19:03 | 20 | 95.06 |
| 10/09/2026 19:03 | 100 | 95.06 |
| 10/09/2026 19:03 | 143 | 95.04 |
| 10/09/2026 19:03 | 9 | 95.04 |
| 10/09/2026 19:03 | 300 | 95.03 |
| 10/09/2026 19:03 | 63 | 95.03 |
| 10/09/2026 19:03 | 166 | 95.04 |
| 10/09/2026 19:03 | 374 | 95.03 |
| 10/09/2026 19:03 | 125 | 95.03 |
| 10/09/2026 19:03 | 22 | 95.03 |
| 10/09/2026 19:03 | 100 | 95.03 |
| 10/09/2026 19:03 | 100 | 95.03 |
| 10/09/2026 19:03 | 100 | 95.03 |
| 10/09/2026 19:03 | 318 | 95.03 |
| 10/09/2026 19:03 | 4 | 95.05 |
| 10/09/2026 19:03 | 1 | 95.05 |
| 10/09/2026 19:03 | 1 | 95.04 |
| 10/09/2026 19:03 | 38 | 95.04 |
| 10/09/2026 19:03 | 38 | 95.04 |
| 10/09/2026 19:03 | 13 | 95.04 |
| 10/09/2026 19:03 | 25 | 95.01 |
| 10/09/2026 19:03 | 24 | 95.01 |
| 10/09/2026 19:03 | 23 | 95.01 |
| 10/09/2026 19:03 | 38 | 94.985 |
| 10/09/2026 19:03 | 38 | 94.985 |
| 10/09/2026 19:03 | 38 | 94.985 |
| 10/09/2026 19:03 | 38 | 94.985 |
| 10/09/2026 19:03 | 1 | 94.95 |
| 10/09/2026 19:03 | 2 | 95.00 |
| 10/09/2026 19:03 | 1 | 95.00 |
| 10/09/2026 19:02 | 200 | 95.03 |
| 10/09/2026 19:02 | 80 | 95.03 |
| 10/09/2026 19:02 | 20 | 95.03 |
| 10/09/2026 19:02 | 80 | 95.05 |
| 10/09/2026 19:02 | 24 | 95.05 |
| 10/09/2026 19:02 | 38 | 95.05 |
| 10/09/2026 19:02 | 110 | 95.05 |
| 10/09/2026 19:02 | 38 | 95.05 |
| 10/09/2026 19:02 | 5 | 95.09 |
| 10/09/2026 19:02 | 10 | 95.09 |
| 10/09/2026 19:02 | 20 | 95.09 |
| 10/09/2026 19:02 | 100 | 95.06 |
| 10/09/2026 19:02 | 2 | 95.06 |
| 10/09/2026 19:02 | 10 | 95.095 |
| 10/09/2026 19:01 | 30 | 95.06 |
| 10/09/2026 19:01 | 100 | 95.05 |
| 10/09/2026 19:01 | 100 | 95.06 |
| 10/09/2026 19:01 | 152 | 95.08 |
| 10/09/2026 19:01 | 125 | 95.08 |
| 10/09/2026 19:01 | 100 | 95.06 |
| 10/09/2026 19:01 | 100 | 95.06 |
| 10/09/2026 19:01 | 100 | 95.06 |
| 10/09/2026 19:01 | 100 | 95.07 |
| 10/09/2026 19:01 | 26 | 95.115 |
| 10/09/2026 19:01 | 10 | 95.15 |
| 10/09/2026 19:01 | 10 | 95.16 |
| 10/09/2026 19:00 | 10 | 95.18 |
| 10/09/2026 18:58 | 8 | 95.12 |
| 10/09/2026 18:58 | 1443 | 95.12 |
| 10/09/2026 18:58 | 60 | 95.15 |
| 10/09/2026 18:58 | 100 | 95.15 |
| 10/09/2026 18:58 | 10 | 95.14 |
| 10/09/2026 18:58 | 10 | 95.14 |
| 10/09/2026 18:58 | 100 | 95.14 |
| 10/09/2026 18:57 | 100 | 95.12 |
| 10/09/2026 18:57 | 90 | 95.10 |
| 10/09/2026 18:57 | 200 | 95.11 |
| 10/09/2026 18:57 | 2 | 95.11 |
| 10/09/2026 18:57 | 98 | 95.12 |
| 10/09/2026 18:57 | 2 | 95.12 |
| 10/09/2026 18:57 | 100 | 95.13 |
| 10/09/2026 18:57 | 160 | 95.13 |
| 10/09/2026 18:57 | 40 | 95.13 |
| 10/09/2026 18:57 | 20 | 95.14 |
| 10/09/2026 18:57 | 100 | 95.14 |
| 10/09/2026 18:57 | 38 | 95.14 |
| 10/09/2026 18:57 | 60 | 95.14 |
| 10/09/2026 18:57 | 2 | 95.14 |
| 10/09/2026 18:57 | 10 | 95.165 |
| 10/09/2026 18:57 | 100 | 95.165 |
| 10/09/2026 18:57 | 254 | 95.15 |
| 10/09/2026 18:57 | 35 | 95.15 |
| 10/09/2026 18:57 | 240 | 95.15 |
| 10/09/2026 18:57 | 70 | 95.15 |
| 10/09/2026 18:57 | 10 | 95.15 |
| 10/09/2026 18:56 | 11 | 95.08 |
| 10/09/2026 18:56 | 29 | 95.08 |
| 10/09/2026 18:56 | 1 | 95.15 |
| 10/09/2026 18:56 | 381 | 95.15 |
| 10/09/2026 18:56 | 238 | 95.15 |
| 10/09/2026 18:56 | 56 | 95.15 |
| 10/09/2026 18:56 | 200 | 95.15 |
| 10/09/2026 18:56 | 253 | 95.15 |
| 10/09/2026 18:56 | 184 | 95.15 |
| 10/09/2026 18:56 | 6 | 95.15 |
| 10/09/2026 18:56 | 10 | 95.15 |
| 10/09/2026 18:56 | 437 | 95.15 |
| 10/09/2026 18:56 | 10 | 95.15 |
| 10/09/2026 18:56 | 114 | 95.15 |
| 10/09/2026 18:56 | 10 | 95.15 |
| 10/09/2026 18:56 | 76 | 95.15 |
| 10/09/2026 18:56 | 10 | 95.15 |
| 10/09/2026 18:56 | 200 | 95.13 |
| 10/09/2026 18:56 | 11 | 95.16 |
| 10/09/2026 18:56 | 11 | 95.15 |
| 10/09/2026 18:56 | 10 | 95.15 |
| 10/09/2026 18:56 | 100 | 95.15 |
| 10/09/2026 18:56 | 86 | 95.15 |
| 10/09/2026 18:55 | 205 | 95.08 |
| 10/09/2026 18:55 | 54 | 95.08 |
| 10/09/2026 18:55 | 16 | 95.08 |
| 10/09/2026 18:55 | 168 | 95.08 |
| 10/09/2026 18:55 | 420 | 95.07 |
| 10/09/2026 18:55 | 100 | 95.07 |
| 10/09/2026 18:55 | 100 | 95.07 |
| 10/09/2026 18:55 | 100 | 95.07 |
| 10/09/2026 18:55 | 4 | 95.08 |
| 10/09/2026 18:55 | 100 | 95.05 |
| 10/09/2026 18:55 | 6 | 95.08 |
| 10/09/2026 18:55 | 100 | 95.07 |
| 10/09/2026 18:55 | 60 | 95.07 |
| 10/09/2026 18:55 | 100 | 95.07 |
| 10/09/2026 18:55 | 100 | 95.07 |
| 10/09/2026 18:55 | 15 | 95.06 |
| 10/09/2026 18:55 | 100 | 95.06 |
| 10/09/2026 18:55 | 443 | 95.08 |
| 10/09/2026 18:55 | 15 | 95.08 |
| 10/09/2026 18:55 | 86 | 95.05 |
| 10/09/2026 18:55 | 10 | 95.07 |
| 10/09/2026 18:55 | 95 | 95.07 |
| 10/09/2026 18:55 | 11 | 95.08 |
| 10/09/2026 18:55 | 10 | 95.13 |
| 10/09/2026 18:55 | 100 | 95.13 |
| 10/09/2026 18:55 | 37 | 95.15 |
| 10/09/2026 18:55 | 44 | 95.15 |
| 10/09/2026 18:55 | 55 | 95.15 |
| 10/09/2026 18:55 | 37 | 95.15 |
| 10/09/2026 18:55 | 100 | 95.18 |
| 10/09/2026 18:55 | 70 | 95.19 |
| 10/09/2026 18:55 | 100 | 95.21 |
| 10/09/2026 18:55 | 457 | 95.21 |
| 10/09/2026 18:55 | 5 | 95.21 |
| 10/09/2026 18:55 | 10 | 95.21 |
| 10/09/2026 18:55 | 100 | 95.20 |
| 10/09/2026 18:55 | 60 | 95.15 |
| 10/09/2026 18:55 | 44 | 95.16 |
| 10/09/2026 18:55 | 44 | 95.16 |
| 10/09/2026 18:55 | 22 | 95.16 |
| 10/09/2026 18:55 | 10 | 95.14 |
| 10/09/2026 18:55 | 16 | 95.13 |
| 10/09/2026 18:55 | 10 | 95.10 |
| 10/09/2026 18:55 | 100 | 95.10 |
| 10/09/2026 18:55 | 100 | 95.11 |
| 10/09/2026 18:55 | 100 | 95.11 |
| 10/09/2026 18:55 | 100 | 95.21 |
| 10/09/2026 18:55 | 98 | 95.19 |
| 10/09/2026 18:55 | 233 | 95.21 |
| 10/09/2026 18:55 | 67 | 95.21 |
| 10/09/2026 18:55 | 256 | 95.20 |
| 10/09/2026 18:55 | 659 | 95.20 |
| 10/09/2026 18:55 | 40 | 95.20 |
| 10/09/2026 18:55 | 54 | 95.13 |
| 10/09/2026 18:54 | 28 | 95.19 |
| 10/09/2026 18:54 | 10 | 95.19 |
| 10/09/2026 18:54 | 51 | 95.19 |
| 10/09/2026 18:54 | 10 | 95.19 |
| 10/09/2026 18:54 | 38 | 95.14 |
| 10/09/2026 18:54 | 10 | 95.28 |
| 10/09/2026 18:54 | 10 | 95.28 |
| 10/09/2026 18:54 | 20 | 95.28 |
| 10/09/2026 18:54 | 280 | 95.28 |
| 10/09/2026 18:54 | 17 | 95.28 |
| 10/09/2026 18:54 | 178 | 95.25 |
| 10/09/2026 18:54 | 62 | 95.24 |
| 10/09/2026 18:54 | 38 | 95.24 |
| 10/09/2026 18:54 | 10 | 95.245 |
| 10/09/2026 18:54 | 150 | 95.265 |
| 10/09/2026 18:54 | 20 | 95.265 |
| 10/09/2026 18:54 | 32 | 95.31 |
| 10/09/2026 18:54 | 2 | 95.32 |
| 10/09/2026 18:54 | 7 | 95.39 |
| 10/09/2026 18:54 | 10 | 95.36 |
| 10/09/2026 18:54 | 10 | 95.38 |
| 10/09/2026 18:54 | 15 | 95.41 |
| 10/09/2026 18:54 | 100 | 95.37 |
| 10/09/2026 18:54 | 86 | 95.37 |
| 10/09/2026 18:54 | 10 | 95.37 |
| 10/09/2026 18:54 | 10 | 95.38 |
| 10/09/2026 18:54 | 90 | 95.38 |
| 10/09/2026 18:54 | 100 | 95.44 |
| 10/09/2026 18:54 | 100 | 95.43 |
| 10/09/2026 18:54 | 40 | 95.44 |
| 10/09/2026 18:54 | 10 | 95.44 |
| 10/09/2026 18:54 | 10 | 95.43 |
| 10/09/2026 18:54 | 90 | 95.43 |
| 10/09/2026 18:54 | 10 | 95.43 |
| 10/09/2026 18:54 | 12 | 95.43 |
| 10/09/2026 18:54 | 10 | 95.45 |
| 10/09/2026 18:54 | 10 | 95.45 |
| 10/09/2026 18:54 | 13 | 95.47 |
| 10/09/2026 18:54 | 36 | 95.47 |
| 10/09/2026 18:54 | 2 | 95.47 |
| 10/09/2026 18:54 | 49 | 95.51 |
| 10/09/2026 18:54 | 51 | 95.51 |
| 10/09/2026 18:54 | 86 | 95.53 |
| 10/09/2026 18:53 | 1 | 95.58 |
| 10/09/2026 18:53 | 43 | 95.595 |
| 10/09/2026 18:52 | 3 | 95.65 |
| 10/09/2026 18:52 | 100 | 95.685 |
| 10/09/2026 18:52 | 100 | 95.685 |
| 10/09/2026 18:51 | 10 | 95.60 |
| 10/09/2026 18:51 | 20 | 95.705 |
| 10/09/2026 18:51 | 83 | 95.73 |
| 10/09/2026 18:51 | 100 | 95.75 |
| 10/09/2026 18:51 | 3 | 95.73 |
| 10/09/2026 18:51 | 100 | 95.80 |
| 10/09/2026 18:51 | 100 | 95.81 |
| 10/09/2026 18:51 | 100 | 95.81 |
| 10/09/2026 18:51 | 13 | 95.83 |
| 10/09/2026 18:51 | 10 | 95.90 |
| 10/09/2026 18:51 | 53 | 95.90 |
| 10/09/2026 18:51 | 47 | 95.90 |
| 10/09/2026 18:51 | 100 | 95.91 |
| 10/09/2026 18:51 | 100 | 95.91 |
| 10/09/2026 18:51 | 12 | 95.95 |
| 10/09/2026 18:51 | 10 | 95.98 |
| 10/09/2026 18:51 | 100 | 95.98 |
| 10/09/2026 18:51 | 38 | 95.98 |
| 10/09/2026 18:51 | 90 | 95.98 |
| 10/09/2026 18:51 | 10 | 95.98 |
| 10/09/2026 18:51 | 100 | 95.91 |
| 10/09/2026 18:51 | 10 | 95.95 |
| 10/09/2026 18:51 | 10 | 95.95 |
| 10/09/2026 18:51 | 100 | 95.90 |
| 10/09/2026 18:51 | 5 | 95.90 |
| 10/09/2026 18:51 | 100 | 95.90 |
| 10/09/2026 18:51 | 100 | 95.91 |
| 10/09/2026 18:50 | 10 | 95.99 |
| 10/09/2026 18:50 | 12 | 95.99 |
| 10/09/2026 18:50 | 60 | 95.98 |
| 10/09/2026 18:50 | 40 | 95.98 |
| 10/09/2026 18:50 | 40 | 95.98 |
| 10/09/2026 18:50 | 16 | 95.93 |
| 10/09/2026 18:50 | 20 | 95.93 |
| 10/09/2026 18:50 | 40 | 95.93 |
| 10/09/2026 18:50 | 40 | 95.91 |
| 10/09/2026 18:50 | 40 | 95.91 |
| 10/09/2026 18:50 | 10 | 95.91 |
| 10/09/2026 18:50 | 189 | 95.91 |
| 10/09/2026 18:50 | 100 | 95.91 |
| 10/09/2026 18:50 | 229 | 95.83 |
| 10/09/2026 18:50 | 86 | 95.87 |
| 10/09/2026 18:50 | 100 | 95.815 |
| 10/09/2026 18:49 | 10 | 95.815 |
| 10/09/2026 18:49 | 10 | 95.815 |
| 10/09/2026 18:49 | 1 | 95.76 |
| 10/09/2026 18:49 | 100 | 95.78 |
| 10/09/2026 18:49 | 100 | 95.74 |
| 10/09/2026 18:49 | 2 | 95.73 |
| 10/09/2026 18:49 | 1 | 95.73 |
| 10/09/2026 18:49 | 4 | 95.72 |
| 10/09/2026 18:49 | 100 | 95.72 |
| 10/09/2026 18:49 | 2 | 95.73 |
| 10/09/2026 18:49 | 20 | 95.74 |
| 10/09/2026 18:49 | 2 | 95.78 |
| 10/09/2026 18:49 | 38 | 95.73 |
| 10/09/2026 18:49 | 38 | 95.73 |
| 10/09/2026 18:49 | 38 | 95.75 |
| 10/09/2026 18:49 | 2 | 95.75 |
| 10/09/2026 18:49 | 38 | 95.75 |
| 10/09/2026 18:49 | 10 | 95.75 |
| 10/09/2026 18:49 | 1 | 95.75 |
| 10/09/2026 18:49 | 10 | 95.75 |
| 10/09/2026 18:49 | 1 | 95.75 |
| 10/09/2026 18:48 | 38 | 95.77 |
| 10/09/2026 18:48 | 38 | 95.77 |
| 10/09/2026 18:48 | 38 | 95.77 |
| 10/09/2026 18:48 | 38 | 95.77 |
| 10/09/2026 18:48 | 76 | 95.77 |
| 10/09/2026 18:48 | 1 | 95.77 |
| 10/09/2026 18:48 | 184 | 95.78 |
| 10/09/2026 18:48 | 115 | 95.78 |
| 10/09/2026 18:48 | 1 | 95.78 |
| 10/09/2026 18:48 | 300 | 95.78 |
| 10/09/2026 18:48 | 500 | 95.79 |
| 10/09/2026 18:48 | 200 | 95.74 |
| 10/09/2026 18:48 | 86 | 95.69 |
| 10/09/2026 18:48 | 100 | 95.65 |
| 10/09/2026 18:48 | 109 | 95.65 |
| 10/09/2026 18:48 | 899 | 95.64 |
| 10/09/2026 18:48 | 103 | 95.64 |
| 10/09/2026 18:48 | 323 | 95.64 |
| 10/09/2026 18:48 | 400 | 95.64 |
| 10/09/2026 18:48 | 10 | 95.61 |
| 10/09/2026 18:48 | 100 | 95.59 |
| 10/09/2026 18:48 | 80 | 95.60 |
| 10/09/2026 18:47 | 10 | 95.72 |
| 10/09/2026 18:47 | 10 | 95.72 |
| 10/09/2026 18:47 | 10 | 95.72 |
| 10/09/2026 18:47 | 1374 | 95.70 |
| 10/09/2026 18:47 | 1443 | 95.71 |
| 10/09/2026 18:47 | 1355 | 95.705 |
| 10/09/2026 18:47 | 849 | 95.705 |
| 10/09/2026 18:47 | 100 | 95.705 |
| 10/09/2026 18:47 | 52 | 95.705 |
| 10/09/2026 18:47 | 484 | 95.73 |
| 10/09/2026 18:47 | 2139 | 95.705 |
| 10/09/2026 18:47 | 18 | 95.73 |
| 10/09/2026 18:47 | 47 | 95.73 |
| 10/09/2026 18:47 | 2204 | 95.69 |
| 10/09/2026 18:47 | 2204 | 95.69 |
| 10/09/2026 18:47 | 53 | 95.73 |
| 10/09/2026 18:47 | 24 | 95.73 |
| 10/09/2026 18:47 | 23 | 95.73 |
| 10/09/2026 18:47 | 10 | 95.71 |
| 10/09/2026 18:47 | 86 | 95.70 |
| 10/09/2026 18:47 | 100 | 95.71 |
| 10/09/2026 18:47 | 1904 | 95.69 |
| 10/09/2026 18:47 | 86 | 95.70 |
| 10/09/2026 18:47 | 24 | 95.82 |
| 10/09/2026 18:47 | 23 | 95.82 |
| 10/09/2026 18:47 | 100 | 95.825 |
| 10/09/2026 18:47 | 100 | 95.85 |
| 10/09/2026 18:47 | 100 | 95.89 |
| 10/09/2026 18:47 | 189 | 95.89 |
| 10/09/2026 18:47 | 51 | 95.89 |
| 10/09/2026 18:47 | 60 | 95.89 |
| 10/09/2026 18:47 | 240 | 95.88 |
| 10/09/2026 18:47 | 60 | 95.885 |
| 10/09/2026 18:47 | 240 | 95.87 |
| 10/09/2026 18:47 | 40 | 95.855 |
| 10/09/2026 18:47 | 200 | 95.855 |
| 10/09/2026 18:47 | 7388 | 95.865 |
| 10/09/2026 18:47 | 6824 | 95.89 |
| 10/09/2026 18:47 | 23 | 95.89 |
| 10/09/2026 18:47 | 111 | 95.89 |
| 10/09/2026 18:47 | 400 | 95.87 |
| 10/09/2026 18:47 | 100 | 95.87 |
| 10/09/2026 18:47 | 100 | 95.86 |
| 10/09/2026 18:47 | 100 | 95.77 |
| 10/09/2026 18:47 | 200 | 95.77 |
| 10/09/2026 18:47 | 72 | 95.77 |
| 10/09/2026 18:47 | 10 | 95.77 |
| 10/09/2026 18:47 | 10 | 95.77 |
| 10/09/2026 18:47 | 24 | 95.77 |
| 10/09/2026 18:47 | 38 | 95.77 |
| 10/09/2026 18:47 | 38 | 95.77 |
| 10/09/2026 18:47 | 100 | 95.79 |
| 10/09/2026 18:47 | 90 | 95.79 |
| 10/09/2026 18:47 | 111 | 95.81 |
| 10/09/2026 18:47 | 10 | 95.79 |
| 10/09/2026 18:47 | 130 | 95.81 |
| 10/09/2026 18:47 | 500 | 95.81 |
| 10/09/2026 18:47 | 12 | 95.79 |
| 10/09/2026 18:47 | 1242 | 95.89 |
| 10/09/2026 18:47 | 23 | 95.88 |
| 10/09/2026 18:47 | 23 | 95.88 |
| 10/09/2026 18:47 | 12 | 95.81 |
| 10/09/2026 18:47 | 11 | 95.79 |
| 10/09/2026 18:47 | 23 | 95.79 |
| 10/09/2026 18:47 | 12 | 95.80 |
| 10/09/2026 18:47 | 53 | 95.81 |
| 10/09/2026 18:47 | 121 | 95.81 |
| 10/09/2026 18:47 | 54 | 95.81 |
| 10/09/2026 18:47 | 54 | 95.81 |
| 10/09/2026 18:47 | 172 | 95.81 |
| 10/09/2026 18:47 | 86 | 95.86 |
| 10/09/2026 18:47 | 174 | 95.81 |
| 10/09/2026 18:47 | 262 | 95.81 |
| 10/09/2026 18:47 | 80 | 95.83 |
| 10/09/2026 18:47 | 80 | 95.80 |
| 10/09/2026 18:47 | 80 | 95.79 |
| 10/09/2026 18:47 | 24 | 95.76 |
| 10/09/2026 18:47 | 76 | 95.76 |
| 10/09/2026 18:47 | 10 | 95.75 |
| 10/09/2026 18:47 | 6 | 95.74 |
| 10/09/2026 18:47 | 4 | 95.74 |
| 10/09/2026 18:47 | 100 | 95.74 |
| 10/09/2026 18:47 | 100 | 95.73 |
| 10/09/2026 18:47 | 6 | 95.72 |
| 10/09/2026 18:47 | 62 | 95.65 |
| 10/09/2026 18:47 | 38 | 95.65 |
| 10/09/2026 18:46 | 17 | 95.71 |
| 10/09/2026 18:46 | 35 | 95.67 |
| 10/09/2026 18:46 | 38 | 95.67 |
| 10/09/2026 18:46 | 27 | 95.67 |
| 10/09/2026 18:46 | 91 | 95.66 |
| 10/09/2026 18:46 | 9 | 95.66 |
| 10/09/2026 18:46 | 155 | 95.69 |
| 10/09/2026 18:46 | 100 | 95.69 |
| 10/09/2026 18:46 | 55 | 95.69 |
| 10/09/2026 18:46 | 1606 | 95.685 |
| 10/09/2026 18:46 | 200 | 95.69 |
| 10/09/2026 18:46 | 306 | 95.69 |
| 10/09/2026 18:46 | 58 | 95.69 |
| 10/09/2026 18:46 | 1 | 95.69 |
| 10/09/2026 18:46 | 47 | 95.69 |
| 10/09/2026 18:46 | 229 | 95.69 |
| 10/09/2026 18:46 | 3 | 95.69 |
| 10/09/2026 18:46 | 10 | 95.69 |
| 10/09/2026 18:46 | 19 | 95.69 |
| 10/09/2026 18:46 | 200 | 95.69 |
| 10/09/2026 18:46 | 3 | 95.69 |
| 10/09/2026 18:46 | 396 | 95.69 |
| 10/09/2026 18:46 | 365 | 95.69 |
| 10/09/2026 18:46 | 89 | 95.69 |
| 10/09/2026 18:46 | 264 | 95.69 |
| 10/09/2026 18:46 | 12 | 95.69 |
| 10/09/2026 18:46 | 32 | 95.69 |
| 10/09/2026 18:46 | 60 | 95.69 |
| 10/09/2026 18:46 | 40 | 95.69 |
| 10/09/2026 18:46 | 100 | 95.68 |
| 10/09/2026 18:46 | 57 | 95.67 |
| 10/09/2026 18:46 | 43 | 95.67 |
| 10/09/2026 18:46 | 33 | 95.67 |
| 10/09/2026 18:46 | 1 | 95.67 |
| 10/09/2026 18:46 | 50 | 95.67 |
| 10/09/2026 18:46 | 69 | 95.66 |
| 10/09/2026 18:46 | 199 | 95.575 |
| 10/09/2026 18:46 | 7 | 95.64 |
| 10/09/2026 18:46 | 7 | 95.64 |
| 10/09/2026 18:46 | 100 | 95.63 |
| 10/09/2026 18:46 | 14 | 95.64 |
| 10/09/2026 18:46 | 38 | 95.64 |
| 10/09/2026 18:46 | 10 | 95.64 |
| 10/09/2026 18:46 | 38 | 95.64 |
| 10/09/2026 18:46 | 100 | 95.67 |
| 10/09/2026 18:46 | 23 | 95.715 |
| 10/09/2026 18:46 | 1 | 95.715 |
| 10/09/2026 18:46 | 23 | 95.715 |
| 10/09/2026 18:46 | 23 | 95.72 |
| 10/09/2026 18:46 | 23 | 95.72 |
| 10/09/2026 18:46 | 23 | 95.72 |
| 10/09/2026 18:46 | 100 | 95.67 |
| 10/09/2026 18:46 | 4 | 95.70 |
| 10/09/2026 18:46 | 22 | 95.70 |
| 10/09/2026 18:46 | 37 | 95.70 |
| 10/09/2026 18:46 | 97 | 95.70 |
| 10/09/2026 18:46 | 681 | 95.70 |
| 10/09/2026 18:46 | 164 | 95.70 |
| 10/09/2026 18:46 | 9 | 95.70 |
| 10/09/2026 18:46 | 4 | 95.70 |
| 10/09/2026 18:46 | 9 | 95.70 |
| 10/09/2026 18:46 | 22 | 95.70 |
| 10/09/2026 18:46 | 100 | 95.70 |
| 10/09/2026 18:46 | 100 | 95.70 |
| 10/09/2026 18:46 | 100 | 95.70 |
| 10/09/2026 18:46 | 17 | 95.70 |
| 10/09/2026 18:46 | 18 | 95.70 |
| 10/09/2026 18:46 | 9 | 95.71 |
| 10/09/2026 18:46 | 82 | 95.72 |
| 10/09/2026 18:46 | 9 | 95.72 |
| 10/09/2026 18:46 | 9 | 95.72 |
| 10/09/2026 18:46 | 60 | 95.72 |
| 10/09/2026 18:46 | 46 | 95.76 |
| 10/09/2026 18:46 | 83 | 95.76 |
| 10/09/2026 18:46 | 240 | 95.72 |
| 10/09/2026 18:46 | 10 | 95.83 |
| 10/09/2026 18:46 | 8220 | 95.71 |
| 10/09/2026 18:46 | 10 | 95.76 |
| 10/09/2026 18:46 | 10 | 95.76 |
| 10/09/2026 18:46 | 96 | 95.72 |
| 10/09/2026 18:46 | 4 | 95.66 |
| 10/09/2026 18:46 | 96 | 95.66 |
| 10/09/2026 18:46 | 10 | 95.64 |
| 10/09/2026 18:46 | 4 | 95.64 |
| 10/09/2026 18:46 | 86 | 95.62 |
| 10/09/2026 18:46 | 47 | 95.54 |
| 10/09/2026 18:46 | 53 | 95.54 |
| 10/09/2026 18:46 | 47 | 95.53 |
| 10/09/2026 18:46 | 53 | 95.53 |
| 10/09/2026 18:46 | 47 | 95.51 |
| 10/09/2026 18:46 | 100 | 95.53 |
| 10/09/2026 18:46 | 6 | 95.47 |
| 10/09/2026 18:46 | 86 | 95.44 |
| 10/09/2026 18:46 | 7 | 95.38 |
| 10/09/2026 18:46 | 1 | 95.38 |
| 10/09/2026 18:46 | 1 | 95.39 |
| 10/09/2026 18:46 | 10 | 95.39 |
| 10/09/2026 18:46 | 6 | 95.38 |
| 10/09/2026 18:46 | 1 | 95.38 |
| 10/09/2026 18:46 | 8 | 95.38 |
| 10/09/2026 18:46 | 1 | 95.39 |
| 10/09/2026 18:46 | 99 | 95.39 |
| 10/09/2026 18:46 | 1 | 95.38 |
| 10/09/2026 18:46 | 10 | 95.38 |
| 10/09/2026 18:46 | 26 | 95.36 |
| 10/09/2026 18:46 | 74 | 95.36 |
| 10/09/2026 18:46 | 2 | 95.35 |
| 10/09/2026 18:46 | 100 | 95.34 |
| 10/09/2026 18:46 | 34 | 95.33 |
| 10/09/2026 18:46 | 2 | 95.33 |
| 10/09/2026 18:46 | 2 | 95.33 |
| 10/09/2026 18:46 | 2 | 95.33 |
| 10/09/2026 18:46 | 2 | 95.33 |
| 10/09/2026 18:46 | 2 | 95.33 |
| 10/09/2026 18:46 | 100 | 95.33 |
| 10/09/2026 18:46 | 10 | 95.33 |
| 10/09/2026 18:46 | 2 | 95.33 |
| 10/09/2026 18:46 | 98 | 95.31 |
| 10/09/2026 18:46 | 2 | 95.31 |
| 10/09/2026 18:46 | 1443 | 95.165 |
| 10/09/2026 18:46 | 10 | 95.165 |
| 10/09/2026 18:46 | 100 | 95.10 |
| 10/09/2026 18:46 | 10 | 95.10 |
| 10/09/2026 18:46 | 86 | 95.10 |
| 10/09/2026 18:46 | 1 | 95.11 |
| 10/09/2026 18:46 | 100 | 95.11 |
| 10/09/2026 18:46 | 10 | 95.11 |
| 10/09/2026 18:46 | 10 | 95.12 |
| 10/09/2026 18:46 | 100 | 95.12 |
| 10/09/2026 18:46 | 100 | 95.13 |
| 10/09/2026 18:46 | 100 | 95.13 |
| 10/09/2026 18:46 | 240 | 95.13 |
| 10/09/2026 18:46 | 240 | 95.14 |
| 10/09/2026 18:46 | 100 | 95.15 |
| 10/09/2026 18:46 | 240 | 95.16 |
| 10/09/2026 18:46 | 300 | 95.16 |
| 10/09/2026 18:46 | 20 | 95.16 |
| 10/09/2026 18:45 | 100 | 95.23 |
| 10/09/2026 18:45 | 25 | 95.23 |
| 10/09/2026 18:45 | 265 | 95.23 |
| 10/09/2026 18:45 | 262 | 95.23 |
| 10/09/2026 18:45 | 200 | 95.23 |
| 10/09/2026 18:45 | 273 | 95.23 |
| 10/09/2026 18:45 | 47 | 95.23 |
| 10/09/2026 18:45 | 100 | 95.22 |
| 10/09/2026 18:45 | 100 | 95.215 |
| 10/09/2026 18:45 | 53 | 95.23 |
| 10/09/2026 18:45 | 61 | 95.23 |
| 10/09/2026 18:45 | 39 | 95.23 |
| 10/09/2026 18:45 | 100 | 95.23 |
| 10/09/2026 18:45 | 200 | 95.23 |
| 10/09/2026 18:45 | 161 | 95.23 |
| 10/09/2026 18:45 | 112 | 95.23 |
| 10/09/2026 18:45 | 200 | 95.22 |
| 10/09/2026 18:45 | 97 | 95.23 |
| 10/09/2026 18:45 | 3 | 95.23 |
| 10/09/2026 18:45 | 3 | 95.23 |
| 10/09/2026 18:45 | 3 | 95.23 |
| 10/09/2026 18:45 | 100 | 95.23 |
| 10/09/2026 18:45 | 25 | 95.23 |
| 10/09/2026 18:45 | 32 | 95.23 |
| 10/09/2026 18:45 | 112 | 95.23 |
| 10/09/2026 18:45 | 305 | 95.23 |
| 10/09/2026 18:45 | 3 | 95.23 |
| 10/09/2026 18:45 | 593 | 95.23 |
| 10/09/2026 18:45 | 300 | 95.23 |
| 10/09/2026 18:45 | 240 | 95.22 |
| 10/09/2026 18:45 | 100 | 95.22 |
| 10/09/2026 18:45 | 240 | 95.21 |
| 10/09/2026 18:45 | 240 | 95.18 |
| 10/09/2026 18:45 | 100 | 95.24 |
| 10/09/2026 18:45 | 2 | 95.25 |
| 10/09/2026 18:45 | 10 | 95.26 |
| 10/09/2026 18:45 | 100 | 95.27 |
| 10/09/2026 18:45 | 100 | 95.29 |
| 10/09/2026 18:45 | 200 | 95.35 |
| 10/09/2026 18:45 | 322 | 95.35 |
| 10/09/2026 18:45 | 552 | 95.35 |
| 10/09/2026 18:45 | 200 | 95.35 |
| 10/09/2026 18:45 | 102 | 95.35 |
| 10/09/2026 18:45 | 162 | 95.35 |
| 10/09/2026 18:45 | 200 | 95.35 |
| 10/09/2026 18:45 | 13 | 95.35 |
| 10/09/2026 18:45 | 25 | 95.35 |
| 10/09/2026 18:45 | 25 | 95.35 |
| 10/09/2026 18:45 | 1905 | 95.37 |
| 10/09/2026 18:45 | 1 | 95.38 |
| 10/09/2026 18:45 | 184 | 95.38 |
| 10/09/2026 18:45 | 8 | 95.37 |
| 10/09/2026 18:45 | 35 | 95.37 |
| 10/09/2026 18:45 | 17 | 95.38 |
| 10/09/2026 18:45 | 13 | 95.38 |
| 10/09/2026 18:45 | 187 | 95.38 |
| 10/09/2026 18:45 | 80 | 95.38 |
| 10/09/2026 18:45 | 33 | 95.38 |
| 10/09/2026 18:45 | 25 | 95.38 |
| 10/09/2026 18:45 | 20 | 95.40 |
| 10/09/2026 18:45 | 100 | 95.39 |
| 10/09/2026 18:45 | 100 | 95.40 |
| 10/09/2026 18:45 | 3 | 95.42 |
| 10/09/2026 18:45 | 100 | 95.39 |
| 10/09/2026 18:45 | 83 | 95.42 |
| 10/09/2026 18:45 | 3 | 95.41 |
| 10/09/2026 18:45 | 181 | 95.41 |
| 10/09/2026 18:45 | 184 | 95.41 |
| 10/09/2026 18:45 | 10 | 95.41 |
| 10/09/2026 18:45 | 4 | 95.40 |
| 10/09/2026 18:45 | 96 | 95.40 |
| 10/09/2026 18:45 | 100 | 95.39 |
| 10/09/2026 18:45 | 311 | 95.34 |
| 10/09/2026 18:45 | 527 | 95.37 |
| 10/09/2026 18:45 | 242 | 95.34 |
| 10/09/2026 18:45 | 292 | 95.34 |
| 10/09/2026 18:45 | 25 | 95.34 |
| 10/09/2026 18:45 | 25 | 95.34 |
| 10/09/2026 18:45 | 25 | 95.31 |
| 10/09/2026 18:45 | 21 | 95.32 |
| 10/09/2026 18:45 | 27 | 95.32 |
| 10/09/2026 18:45 | 100 | 95.31 |
| 10/09/2026 18:45 | 252 | 95.32 |
| 10/09/2026 18:45 | 131 | 95.32 |
| 10/09/2026 18:45 | 100 | 95.32 |
| 10/09/2026 18:45 | 103 | 95.32 |
| 10/09/2026 18:45 | 467 | 95.32 |
| 10/09/2026 18:45 | 16 | 95.32 |
| 10/09/2026 18:45 | 82 | 95.35 |
| 10/09/2026 18:45 | 100 | 95.35 |
| 10/09/2026 18:45 | 100 | 95.35 |
| 10/09/2026 18:45 | 100 | 95.29 |
| 10/09/2026 18:45 | 25 | 95.29 |
| 10/09/2026 18:45 | 25 | 95.29 |
| 10/09/2026 18:45 | 731 | 95.35 |
| 10/09/2026 18:45 | 570 | 95.35 |
| 10/09/2026 18:45 | 100 | 95.34 |
| 10/09/2026 18:45 | 200 | 95.29 |
| 10/09/2026 18:45 | 10 | 95.35 |
| 10/09/2026 18:45 | 100 | 95.35 |
| 10/09/2026 18:45 | 10 | 95.34 |
| 10/09/2026 18:45 | 10 | 95.33 |
| 10/09/2026 18:45 | 92 | 95.33 |
| 10/09/2026 18:45 | 10 | 95.32 |
| 10/09/2026 18:45 | 22 | 95.32 |
| 10/09/2026 18:45 | 10 | 95.29 |
| 10/09/2026 18:45 | 90 | 95.29 |
| 10/09/2026 18:45 | 100 | 95.28 |
| 10/09/2026 18:45 | 10 | 95.29 |
| 10/09/2026 18:45 | 100 | 95.27 |
| 10/09/2026 18:45 | 10 | 95.27 |
| 10/09/2026 18:45 | 100 | 95.27 |
| 10/09/2026 18:44 | 14 | 95.24 |
| 10/09/2026 18:44 | 74 | 95.16 |
| 10/09/2026 18:44 | 200 | 95.23 |
| 10/09/2026 18:44 | 30 | 95.25 |
| 10/09/2026 18:44 | 131 | 95.26 |
| 10/09/2026 18:44 | 30 | 95.26 |
| 10/09/2026 18:44 | 39 | 95.26 |
| 10/09/2026 18:44 | 29 | 95.26 |
| 10/09/2026 18:44 | 631 | 95.27 |
| 10/09/2026 18:44 | 188 | 95.29 |
| 10/09/2026 18:44 | 631 | 95.27 |
| 10/09/2026 18:44 | 100 | 95.29 |
| 10/09/2026 18:44 | 631 | 95.27 |
| 10/09/2026 18:44 | 316 | 95.29 |
| 10/09/2026 18:44 | 27 | 95.29 |
| 10/09/2026 18:44 | 854 | 95.29 |
| 10/09/2026 18:44 | 10 | 95.29 |
| 10/09/2026 18:44 | 100 | 95.29 |
| 10/09/2026 18:44 | 100 | 95.25 |
| 10/09/2026 18:44 | 29 | 95.25 |
| 10/09/2026 18:44 | 85 | 95.22 |
| 10/09/2026 18:44 | 15 | 95.22 |
| 10/09/2026 18:44 | 15 | 95.24 |
| 10/09/2026 18:44 | 86 | 95.22 |
| 10/09/2026 18:44 | 100 | 95.22 |
| 10/09/2026 18:44 | 12 | 95.22 |
| 10/09/2026 18:44 | 100 | 95.26 |
| 10/09/2026 18:44 | 100 | 95.24 |
| 10/09/2026 18:44 | 10 | 95.23 |
| 10/09/2026 18:44 | 100 | 95.23 |
| 10/09/2026 18:44 | 6 | 95.21 |
| 10/09/2026 18:44 | 86 | 95.20 |
| 10/09/2026 18:44 | 10 | 95.19 |
| 10/09/2026 18:44 | 10 | 95.16 |
| 10/09/2026 18:44 | 40 | 95.16 |
| 10/09/2026 18:44 | 10 | 95.14 |
| 10/09/2026 18:44 | 100 | 95.14 |
| 10/09/2026 18:44 | 6 | 95.14 |
| 10/09/2026 18:44 | 1 | 95.12 |
| 10/09/2026 18:44 | 7 | 95.12 |
| 10/09/2026 18:44 | 10 | 95.10 |
| 10/09/2026 18:44 | 60 | 95.10 |
| 10/09/2026 18:44 | 100 | 95.08 |
| 10/09/2026 18:44 | 3 | 95.07 |
| 10/09/2026 18:44 | 6 | 95.06 |
| 10/09/2026 18:44 | 200 | 95.06 |
| 10/09/2026 18:44 | 100 | 95.06 |
| 10/09/2026 18:44 | 20 | 95.05 |
| 10/09/2026 18:44 | 10 | 95.04 |
| 10/09/2026 18:44 | 10 | 95.00 |
| 10/09/2026 18:44 | 86 | 95.02 |
| 10/09/2026 18:44 | 800 | 95.00 |
| 10/09/2026 18:44 | 20 | 95.00 |
| 10/09/2026 18:43 | 800 | 95.00 |
| 10/09/2026 18:43 | 800 | 95.00 |
| 10/09/2026 18:43 | 20 | 95.01 |
| 10/09/2026 18:43 | 93 | 95.03 |
| 10/09/2026 18:43 | 7 | 95.03 |
| 10/09/2026 18:43 | 100 | 94.99 |
| 10/09/2026 18:43 | 10 | 95.03 |
| 10/09/2026 18:43 | 100 | 95.03 |
| 10/09/2026 18:43 | 10 | 95.00 |
| 10/09/2026 18:43 | 100 | 95.00 |
| 10/09/2026 18:43 | 14 | 94.99 |
| 10/09/2026 18:43 | 100 | 94.99 |
| 10/09/2026 18:43 | 10 | 94.99 |
| 10/09/2026 18:43 | 60 | 94.98 |
| 10/09/2026 18:43 | 1 | 94.98 |
| 10/09/2026 18:43 | 20 | 94.97 |
| 10/09/2026 18:43 | 80 | 94.97 |
| 10/09/2026 18:43 | 65 | 94.97 |
| 10/09/2026 18:43 | 57 | 94.93 |
| 10/09/2026 18:43 | 5 | 94.97 |
| 10/09/2026 18:43 | 44 | 94.97 |
| 10/09/2026 18:43 | 100 | 94.97 |
| 10/09/2026 18:43 | 77 | 94.97 |
| 10/09/2026 18:43 | 23 | 94.97 |
| 10/09/2026 18:43 | 14 | 94.97 |
| 10/09/2026 18:43 | 24 | 94.97 |
| 10/09/2026 18:43 | 76 | 94.97 |
| 10/09/2026 18:43 | 24 | 94.97 |
| 10/09/2026 18:43 | 24 | 94.97 |
| 10/09/2026 18:43 | 134 | 94.97 |
| 10/09/2026 18:43 | 100 | 94.97 |
| 10/09/2026 18:43 | 1 | 94.98 |
| 10/09/2026 18:43 | 47 | 94.99 |
| 10/09/2026 18:43 | 53 | 94.99 |
| 10/09/2026 18:43 | 1 | 95.02 |
| 10/09/2026 18:43 | 4 | 95.01 |
| 10/09/2026 18:43 | 2 | 95.01 |
| 10/09/2026 18:43 | 2 | 95.01 |
| 10/09/2026 18:43 | 3 | 95.01 |
| 10/09/2026 18:43 | 2 | 95.01 |
| 10/09/2026 18:43 | 2 | 95.01 |
| 10/09/2026 18:43 | 3 | 95.01 |
| 10/09/2026 18:43 | 1 | 95.01 |
| 10/09/2026 18:43 | 1 | 95.01 |
| 10/09/2026 18:43 | 2 | 95.01 |
| 10/09/2026 18:43 | 1 | 95.01 |
| 10/09/2026 18:43 | 300 | 95.01 |
| 10/09/2026 18:43 | 56 | 95.01 |
| 10/09/2026 18:43 | 14 | 95.01 |
| 10/09/2026 18:43 | 7 | 95.01 |
| 10/09/2026 18:42 | 2 | 95.00 |
| 10/09/2026 18:42 | 64 | 95.00 |
| 10/09/2026 18:42 | 2 | 95.00 |
| 10/09/2026 18:42 | 64 | 95.00 |
| 10/09/2026 18:42 | 226 | 95.00 |
| 10/09/2026 18:42 | 334 | 95.00 |
| 10/09/2026 18:42 | 64 | 95.00 |
| 10/09/2026 18:42 | 51 | 95.01 |
| 10/09/2026 18:42 | 51 | 95.01 |
| 10/09/2026 18:42 | 26 | 95.01 |
| 10/09/2026 18:42 | 51 | 95.02 |
| 10/09/2026 18:42 | 51 | 95.02 |
| 10/09/2026 18:42 | 26 | 95.02 |
| 10/09/2026 18:42 | 51 | 95.03 |
| 10/09/2026 18:42 | 51 | 95.03 |
| 10/09/2026 18:42 | 26 | 95.03 |
| 10/09/2026 18:42 | 100 | 95.05 |
| 10/09/2026 18:42 | 51 | 95.06 |
| 10/09/2026 18:42 | 412 | 95.07 |
| 10/09/2026 18:42 | 100 | 95.07 |
| 10/09/2026 18:42 | 428 | 95.07 |
| 10/09/2026 18:42 | 38 | 95.07 |
| 10/09/2026 18:42 | 40 | 95.07 |
| 10/09/2026 18:42 | 100 | 95.06 |
| 10/09/2026 18:42 | 60 | 95.06 |
| 10/09/2026 18:42 | 10 | 95.05 |
| 10/09/2026 18:42 | 100 | 95.05 |
| 10/09/2026 18:42 | 40 | 95.05 |
| 10/09/2026 18:42 | 1 | 95.01 |
| 10/09/2026 18:42 | 86 | 95.03 |
| 10/09/2026 18:42 | 466 | 95.02 |
| 10/09/2026 18:42 | 10 | 95.02 |
| 10/09/2026 18:42 | 300 | 95.01 |
| 10/09/2026 18:42 | 100 | 95.01 |
| 10/09/2026 18:42 | 20 | 95.00 |
| 10/09/2026 18:42 | 100 | 95.00 |
| 10/09/2026 18:42 | 1 | 95.00 |
| 10/09/2026 18:42 | 10 | 94.99 |
| 10/09/2026 18:42 | 60 | 94.98 |
| 10/09/2026 18:42 | 10 | 94.96 |
| 10/09/2026 18:42 | 10 | 94.96 |
| 10/09/2026 18:41 | 7 | 94.95 |
| 10/09/2026 18:41 | 18 | 94.95 |
| 10/09/2026 18:41 | 82 | 94.95 |
| 10/09/2026 18:41 | 18 | 94.95 |
| 10/09/2026 18:41 | 82 | 94.95 |
| 10/09/2026 18:41 | 10 | 94.95 |
| 10/09/2026 18:41 | 38 | 94.95 |
| 10/09/2026 18:41 | 52 | 94.95 |
| 10/09/2026 18:41 | 10 | 94.95 |
| 10/09/2026 18:41 | 100 | 94.95 |
| 10/09/2026 18:41 | 100 | 94.96 |
| 10/09/2026 18:41 | 10 | 95.02 |
| 10/09/2026 18:41 | 10 | 95.02 |
| 10/09/2026 18:41 | 10 | 95.02 |
| 10/09/2026 18:41 | 10 | 95.02 |
| 10/09/2026 18:41 | 419 | 94.99 |
| 10/09/2026 18:41 | 60 | 94.99 |
| 10/09/2026 18:41 | 10 | 94.99 |
| 10/09/2026 18:41 | 10 | 94.98 |
| 10/09/2026 18:41 | 10 | 94.95 |
| 10/09/2026 18:41 | 1 | 94.99 |
| 10/09/2026 18:41 | 10 | 94.99 |
| 10/09/2026 18:40 | 10 | 94.955 |
| 10/09/2026 18:40 | 1 | 94.94 |
| 10/09/2026 18:40 | 174 | 94.95 |
| 10/09/2026 18:40 | 26 | 94.95 |
| 10/09/2026 18:40 | 10 | 94.95 |
| 10/09/2026 18:40 | 2 | 94.995 |
| 10/09/2026 18:40 | 6 | 94.995 |
| 10/09/2026 18:39 | 10 | 95.00 |
| 10/09/2026 18:39 | 10 | 95.00 |
| 10/09/2026 18:39 | 7 | 94.96 |
| 10/09/2026 18:39 | 100 | 94.96 |
| 10/09/2026 18:39 | 1 | 94.97 |
| 10/09/2026 18:39 | 56 | 95.00 |
| 10/09/2026 18:39 | 272 | 95.01 |
| 10/09/2026 18:39 | 28 | 95.01 |
| 10/09/2026 18:39 | 10 | 95.00 |
| 10/09/2026 18:39 | 91 | 95.00 |
| 10/09/2026 18:39 | 9 | 95.00 |
| 10/09/2026 18:39 | 19 | 94.98 |
| 10/09/2026 18:39 | 10 | 94.98 |
| 10/09/2026 18:39 | 1 | 94.98 |
| 10/09/2026 18:39 | 34 | 94.97 |
| 10/09/2026 18:39 | 1 | 94.97 |
| 10/09/2026 18:39 | 9 | 94.97 |
| 10/09/2026 18:39 | 1 | 94.97 |
| 10/09/2026 18:38 | 9 | 94.97 |
| 10/09/2026 18:38 | 1 | 94.97 |
| 10/09/2026 18:38 | 1 | 94.98 |
| 10/09/2026 18:38 | 9 | 94.98 |
| 10/09/2026 18:38 | 10 | 94.94 |
| 10/09/2026 18:38 | 22 | 94.90 |
| 10/09/2026 18:38 | 10 | 94.89 |
| 10/09/2026 18:38 | 16 | 94.89 |
| 10/09/2026 18:38 | 23 | 94.89 |
| 10/09/2026 18:38 | 100 | 94.89 |
| 10/09/2026 18:38 | 24 | 94.88 |
| 10/09/2026 18:38 | 100 | 94.84 |
| 10/09/2026 18:38 | 53 | 94.84 |
| 10/09/2026 18:38 | 11 | 94.84 |
| 10/09/2026 18:38 | 4 | 94.815 |
| 10/09/2026 18:38 | 65 | 94.82 |
| 10/09/2026 18:37 | 100 | 94.84 |
| 10/09/2026 18:37 | 200 | 94.85 |
| 10/09/2026 18:37 | 51 | 94.86 |
| 10/09/2026 18:37 | 3 | 94.86 |
| 10/09/2026 18:37 | 23 | 94.86 |
| 10/09/2026 18:37 | 11 | 94.89 |
| 10/09/2026 18:37 | 10 | 94.92 |
| 10/09/2026 18:37 | 10 | 94.92 |
| 10/09/2026 18:37 | 65 | 94.86 |
| 10/09/2026 18:37 | 1 | 94.92 |
| 10/09/2026 18:37 | 9 | 94.92 |
| 10/09/2026 18:37 | 100 | 94.94 |
| 10/09/2026 18:37 | 1 | 94.96 |
| 10/09/2026 18:37 | 100 | 94.96 |
| 10/09/2026 18:37 | 39 | 94.95 |
| 10/09/2026 18:37 | 139 | 94.94 |
| 10/09/2026 18:37 | 10 | 94.94 |
| 10/09/2026 18:37 | 190 | 94.94 |
| 10/09/2026 18:37 | 10 | 94.94 |
| 10/09/2026 18:37 | 161 | 94.94 |
| 10/09/2026 18:37 | 200 | 94.94 |
| 10/09/2026 18:37 | 1 | 94.94 |
| 10/09/2026 18:37 | 40 | 94.94 |
| 10/09/2026 18:37 | 200 | 94.94 |
| 10/09/2026 18:37 | 60 | 94.94 |
| 10/09/2026 18:37 | 7 | 94.94 |
| 10/09/2026 18:37 | 30 | 94.94 |
| 10/09/2026 18:37 | 60 | 94.94 |
| 10/09/2026 18:37 | 10 | 94.94 |
| 10/09/2026 18:37 | 10 | 94.94 |
| 10/09/2026 18:37 | 10 | 94.94 |
| 10/09/2026 18:37 | 10 | 94.94 |
| 10/09/2026 18:37 | 38 | 94.90 |
| 10/09/2026 18:37 | 100 | 94.94 |
| 10/09/2026 18:37 | 100 | 94.95 |
| 10/09/2026 18:37 | 175 | 94.98 |
| 10/09/2026 18:37 | 1 | 94.98 |
| 10/09/2026 18:37 | 300 | 94.98 |
| 10/09/2026 18:37 | 100 | 94.98 |
| 10/09/2026 18:37 | 100 | 94.96 |
| 10/09/2026 18:37 | 240 | 94.96 |
| 10/09/2026 18:37 | 240 | 94.95 |
| 10/09/2026 18:37 | 240 | 94.94 |
| 10/09/2026 18:37 | 200 | 94.89 |
| 10/09/2026 18:36 | 36 | 94.96 |
| 10/09/2026 18:36 | 10 | 94.96 |
| 10/09/2026 18:36 | 114 | 94.925 |
| 10/09/2026 18:36 | 100 | 94.96 |
| 10/09/2026 18:36 | 64 | 94.95 |
| 10/09/2026 18:36 | 100 | 94.94 |
| 10/09/2026 18:36 | 12 | 94.95 |
| 10/09/2026 18:36 | 12 | 94.95 |
| 10/09/2026 18:36 | 15 | 94.99 |
| 10/09/2026 18:36 | 100 | 94.95 |
| 10/09/2026 18:36 | 180 | 94.99 |
| 10/09/2026 18:36 | 10 | 94.99 |
| 10/09/2026 18:36 | 10 | 94.99 |
| 10/09/2026 18:36 | 100 | 94.99 |
| 10/09/2026 18:36 | 38 | 94.915 |
| 10/09/2026 18:36 | 38 | 94.915 |
| 10/09/2026 18:36 | 3 | 95.01 |
| 10/09/2026 18:36 | 100 | 95.00 |
| 10/09/2026 18:36 | 90 | 95.00 |
| 10/09/2026 18:36 | 107 | 94.99 |
| 10/09/2026 18:36 | 38 | 94.925 |
| 10/09/2026 18:36 | 38 | 94.925 |
| 10/09/2026 18:36 | 38 | 94.925 |
| 10/09/2026 18:36 | 55 | 94.92 |
| 10/09/2026 18:35 | 10 | 94.87 |
| 10/09/2026 18:35 | 34 | 94.84 |
| 10/09/2026 18:35 | 59 | 94.84 |
| 10/09/2026 18:35 | 10 | 94.86 |
| 10/09/2026 18:35 | 23 | 94.86 |
| 10/09/2026 18:35 | 10 | 94.87 |
| 10/09/2026 18:35 | 10 | 94.85 |
| 10/09/2026 18:35 | 71 | 94.86 |
| 10/09/2026 18:35 | 36 | 94.86 |
| 10/09/2026 18:35 | 32 | 94.89 |
| 10/09/2026 18:35 | 110 | 94.91 |
| 10/09/2026 18:35 | 10 | 94.89 |
| 10/09/2026 18:35 | 100 | 94.89 |
| 10/09/2026 18:35 | 190 | 94.89 |
| 10/09/2026 18:35 | 10 | 94.89 |
| 10/09/2026 18:35 | 100 | 94.89 |
| 10/09/2026 18:35 | 200 | 94.87 |
| 10/09/2026 18:35 | 100 | 94.90 |
| 10/09/2026 18:35 | 100 | 94.90 |
| 10/09/2026 18:35 | 10 | 94.90 |
| 10/09/2026 18:35 | 200 | 94.90 |
| 10/09/2026 18:35 | 200 | 94.87 |
| 10/09/2026 18:35 | 200 | 94.89 |
| 10/09/2026 18:35 | 100 | 94.89 |
| 10/09/2026 18:35 | 100 | 94.89 |
| 10/09/2026 18:35 | 10 | 94.89 |
| 10/09/2026 18:35 | 100 | 94.89 |
| 10/09/2026 18:35 | 18 | 94.89 |
| 10/09/2026 18:35 | 100 | 94.85 |
| 10/09/2026 18:35 | 73 | 94.87 |
| 10/09/2026 18:35 | 90 | 94.87 |
| 10/09/2026 18:35 | 200 | 94.87 |
| 10/09/2026 18:35 | 100 | 94.87 |
| 10/09/2026 18:35 | 87 | 94.87 |
| 10/09/2026 18:35 | 13 | 94.87 |
| 10/09/2026 18:35 | 100 | 94.86 |
| 10/09/2026 18:35 | 200 | 94.87 |
| 10/09/2026 18:35 | 1 | 94.87 |
| 10/09/2026 18:35 | 98 | 94.87 |
| 10/09/2026 18:35 | 494 | 94.87 |
| 10/09/2026 18:35 | 30 | 94.87 |
| 10/09/2026 18:35 | 100 | 94.87 |
| 10/09/2026 18:35 | 200 | 94.87 |
| 10/09/2026 18:35 | 100 | 94.87 |
| 10/09/2026 18:35 | 18 | 94.87 |
| 10/09/2026 18:35 | 7 | 94.87 |
| 10/09/2026 18:35 | 8 | 94.87 |
| 10/09/2026 18:35 | 10 | 94.87 |
| 10/09/2026 18:35 | 12 | 94.88 |
| 10/09/2026 18:35 | 10 | 94.87 |
| 10/09/2026 18:35 | 10 | 94.88 |
| 10/09/2026 18:35 | 20 | 94.88 |
| 10/09/2026 18:35 | 16 | 94.88 |
| 10/09/2026 18:35 | 73 | 94.88 |
| 10/09/2026 18:35 | 72 | 94.88 |
| 10/09/2026 18:35 | 113 | 94.91 |
| 10/09/2026 18:35 | 37 | 94.91 |
| 10/09/2026 18:35 | 1 | 94.92 |
| 10/09/2026 18:35 | 500 | 95.00 |
| 10/09/2026 18:35 | 86 | 95.00 |
| 10/09/2026 18:35 | 10 | 95.00 |
| 10/09/2026 18:35 | 10 | 94.96 |
| 10/09/2026 18:35 | 10 | 94.96 |
| 10/09/2026 18:35 | 300 | 94.93 |
| 10/09/2026 18:35 | 100 | 94.87 |
| 10/09/2026 18:35 | 112 | 94.86 |
| 10/09/2026 18:35 | 33 | 94.84 |
| 10/09/2026 18:35 | 117 | 94.84 |
| 10/09/2026 18:35 | 100 | 94.82 |
| 10/09/2026 18:35 | 20 | 94.82 |
| 10/09/2026 18:35 | 10 | 94.82 |
| 10/09/2026 18:35 | 100 | 94.82 |
| 10/09/2026 18:35 | 10 | 94.81 |
| 10/09/2026 18:35 | 100 | 94.81 |
| 10/09/2026 18:35 | 130 | 94.815 |
| 10/09/2026 18:35 | 2 | 94.815 |
| 10/09/2026 18:35 | 2 | 94.815 |
| 10/09/2026 18:35 | 5 | 94.81 |
| 10/09/2026 18:35 | 100 | 94.81 |
| 10/09/2026 18:35 | 100 | 94.83 |
| 10/09/2026 18:35 | 100 | 94.83 |
| 10/09/2026 18:35 | 200 | 94.81 |
| 10/09/2026 18:35 | 10 | 94.80 |
| 10/09/2026 18:35 | 79 | 94.80 |
| 10/09/2026 18:35 | 78 | 94.80 |
| 10/09/2026 18:35 | 10 | 94.81 |
| 10/09/2026 18:35 | 39 | 94.81 |
| 10/09/2026 18:35 | 100 | 94.85 |
| 10/09/2026 18:35 | 200 | 94.89 |
| 10/09/2026 18:35 | 100 | 94.92 |
| 10/09/2026 18:35 | 100 | 94.92 |
| 10/09/2026 18:35 | 100 | 94.92 |
| 10/09/2026 18:35 | 50 | 94.91 |
| 10/09/2026 18:35 | 50 | 94.91 |
| 10/09/2026 18:35 | 909 | 94.91 |
| 10/09/2026 18:35 | 41 | 94.91 |
| 10/09/2026 18:35 | 110 | 94.91 |
| 10/09/2026 18:35 | 100 | 94.88 |
| 10/09/2026 18:35 | 28 | 94.83 |
| 10/09/2026 18:35 | 100 | 94.83 |
| 10/09/2026 18:35 | 41 | 94.83 |
| 10/09/2026 18:35 | 58 | 94.83 |
| 10/09/2026 18:35 | 846 | 94.83 |
| 10/09/2026 18:35 | 10 | 94.83 |
| 10/09/2026 18:35 | 10 | 94.83 |
| 10/09/2026 18:35 | 100 | 94.83 |
| 10/09/2026 18:35 | 33 | 94.82 |
| 10/09/2026 18:35 | 612 | 94.80 |
| 10/09/2026 18:35 | 100 | 94.80 |
| 10/09/2026 18:35 | 10 | 94.79 |
| 10/09/2026 18:35 | 10 | 94.79 |
| 10/09/2026 18:35 | 10 | 94.79 |
| 10/09/2026 18:35 | 10 | 94.80 |
| 10/09/2026 18:35 | 10 | 94.80 |
| 10/09/2026 18:35 | 100 | 94.80 |
| 10/09/2026 18:35 | 100 | 94.79 |
| 10/09/2026 18:35 | 100 | 94.78 |
| 10/09/2026 18:35 | 100 | 94.78 |
| 10/09/2026 18:35 | 53 | 94.78 |
| 10/09/2026 18:35 | 147 | 94.78 |
| 10/09/2026 18:35 | 196 | 94.78 |
| 10/09/2026 18:35 | 160 | 94.78 |
| 10/09/2026 18:35 | 91 | 94.78 |
| 10/09/2026 18:35 | 10 | 94.78 |
| 10/09/2026 18:35 | 82 | 94.78 |
| 10/09/2026 18:35 | 10 | 94.79 |
| 10/09/2026 18:35 | 9 | 94.80 |
| 10/09/2026 18:35 | 9 | 94.80 |
| 10/09/2026 18:35 | 1 | 94.80 |
| 10/09/2026 18:35 | 10 | 94.81 |
| 10/09/2026 18:35 | 41 | 94.81 |
| 10/09/2026 18:35 | 160 | 94.85 |
| 10/09/2026 18:35 | 100 | 94.93 |
| 10/09/2026 18:35 | 10 | 94.93 |
| 10/09/2026 18:35 | 88 | 94.93 |
| 10/09/2026 18:35 | 100 | 94.92 |
| 10/09/2026 18:35 | 1 | 94.92 |
| 10/09/2026 18:35 | 10 | 94.92 |
| 10/09/2026 18:35 | 82 | 94.92 |
| 10/09/2026 18:35 | 10 | 94.91 |
| 10/09/2026 18:35 | 41 | 94.91 |
| 10/09/2026 18:35 | 100 | 94.86 |
| 10/09/2026 18:35 | 100 | 94.86 |
| 10/09/2026 18:35 | 10 | 94.86 |
| 10/09/2026 18:35 | 10 | 94.85 |
| 10/09/2026 18:35 | 10 | 94.83 |
| 10/09/2026 18:35 | 1 | 94.79 |
| 10/09/2026 18:35 | 1 | 94.85 |
| 10/09/2026 18:35 | 17 | 94.79 |
| 10/09/2026 18:35 | 1 | 94.79 |
| 10/09/2026 18:35 | 13 | 94.79 |
| 10/09/2026 18:35 | 14 | 94.79 |
| 10/09/2026 18:35 | 13 | 94.79 |
| 10/09/2026 18:35 | 22 | 94.79 |
| 10/09/2026 18:35 | 20 | 94.79 |
| 10/09/2026 18:35 | 90 | 94.78 |
| 10/09/2026 18:35 | 110 | 94.78 |
| 10/09/2026 18:35 | 100 | 94.78 |
| 10/09/2026 18:35 | 190 | 94.78 |
| 10/09/2026 18:35 | 10 | 94.78 |
| 10/09/2026 18:35 | 51 | 94.78 |
| 10/09/2026 18:35 | 35 | 94.78 |
| 10/09/2026 18:35 | 200 | 94.75 |
| 10/09/2026 18:35 | 200 | 94.77 |
| 10/09/2026 18:35 | 300 | 94.77 |
| 10/09/2026 18:35 | 300 | 94.77 |
| 10/09/2026 18:35 | 100 | 94.77 |
| 10/09/2026 18:35 | 10 | 94.77 |
| 10/09/2026 18:35 | 182 | 94.77 |
| 10/09/2026 18:35 | 182 | 94.77 |
| 10/09/2026 18:35 | 200 | 94.77 |
| 10/09/2026 18:35 | 181 | 94.74 |
| 10/09/2026 18:35 | 120 | 94.80 |
| 10/09/2026 18:35 | 100 | 94.79 |
| 10/09/2026 18:35 | 10 | 94.79 |
| 10/09/2026 18:35 | 4 | 94.79 |
| 10/09/2026 18:35 | 100 | 94.78 |
| 10/09/2026 18:35 | 100 | 94.75 |
| 10/09/2026 18:35 | 50 | 94.82 |
| 10/09/2026 18:35 | 240 | 94.82 |
| 10/09/2026 18:35 | 452 | 94.80 |
| 10/09/2026 18:35 | 39 | 94.76 |
| 10/09/2026 18:35 | 10 | 94.77 |
| 10/09/2026 18:35 | 200 | 94.80 |
| 10/09/2026 18:35 | 86 | 94.80 |
| 10/09/2026 18:35 | 836 | 94.78 |
| 10/09/2026 18:35 | 100 | 94.78 |
| 10/09/2026 18:35 | 14 | 94.78 |
| 10/09/2026 18:35 | 40 | 94.78 |
| 10/09/2026 18:35 | 155 | 94.78 |
| 10/09/2026 18:35 | 100 | 94.75 |
| 10/09/2026 18:35 | 10 | 94.76 |
| 10/09/2026 18:35 | 12 | 94.80 |
| 10/09/2026 18:35 | 100 | 94.75 |
| 10/09/2026 18:35 | 33 | 94.80 |
| 10/09/2026 18:35 | 15 | 94.76 |
| 10/09/2026 18:35 | 10 | 94.76 |
| 10/09/2026 18:35 | 55 | 94.76 |
| 10/09/2026 18:35 | 45 | 94.76 |
| 10/09/2026 18:35 | 10 | 94.78 |
| 10/09/2026 18:35 | 100 | 94.82 |
| 10/09/2026 18:35 | 100 | 94.86 |
| 10/09/2026 18:35 | 11 | 94.86 |
| 10/09/2026 18:35 | 10 | 94.86 |
| 10/09/2026 18:35 | 100 | 94.86 |
| 10/09/2026 18:35 | 100 | 94.85 |
| 10/09/2026 18:35 | 300 | 94.83 |
| 10/09/2026 18:35 | 220 | 94.85 |
| 10/09/2026 18:35 | 240 | 94.84 |
| 10/09/2026 18:35 | 300 | 94.83 |
| 10/09/2026 18:35 | 240 | 94.83 |
| 10/09/2026 18:35 | 44 | 94.86 |
| 10/09/2026 18:35 | 100 | 94.85 |
| 10/09/2026 18:35 | 58 | 94.80 |
| 10/09/2026 18:35 | 42 | 94.80 |
| 10/09/2026 18:35 | 200 | 94.76 |
| 10/09/2026 18:35 | 40 | 94.78 |
| 10/09/2026 18:35 | 200 | 94.77 |
| 10/09/2026 18:35 | 148 | 94.77 |
| 10/09/2026 18:35 | 18 | 94.78 |
| 10/09/2026 18:35 | 34 | 94.78 |
| 10/09/2026 18:35 | 123 | 94.745 |
| 10/09/2026 18:35 | 200 | 94.75 |
| 10/09/2026 18:35 | 100 | 94.78 |
| 10/09/2026 18:35 | 300 | 94.78 |
| 10/09/2026 18:35 | 239 | 94.78 |
| 10/09/2026 18:35 | 258 | 94.78 |
| 10/09/2026 18:35 | 188 | 94.78 |
| 10/09/2026 18:35 | 240 | 94.77 |
| 10/09/2026 18:35 | 100 | 94.77 |
| 10/09/2026 18:35 | 18 | 94.76 |
| 10/09/2026 18:35 | 240 | 94.76 |
| 10/09/2026 18:35 | 240 | 94.75 |
| 10/09/2026 18:35 | 58 | 94.73 |
| 10/09/2026 18:35 | 3 | 94.79 |
| 10/09/2026 18:35 | 10 | 94.73 |
| 10/09/2026 18:35 | 100 | 94.75 |
| 10/09/2026 18:35 | 60 | 94.74 |
| 10/09/2026 18:35 | 40 | 94.74 |
| 10/09/2026 18:35 | 100 | 94.74 |
| 10/09/2026 18:35 | 100 | 94.74 |
| 10/09/2026 18:35 | 188 | 94.74 |
| 10/09/2026 18:35 | 139 | 94.84 |
| 10/09/2026 18:35 | 100 | 94.84 |
| 10/09/2026 18:35 | 100 | 94.83 |
| 10/09/2026 18:35 | 100 | 94.83 |
| 10/09/2026 18:35 | 31 | 94.83 |
| 10/09/2026 18:35 | 240 | 94.82 |
| 10/09/2026 18:35 | 240 | 94.81 |
| 10/09/2026 18:35 | 50 | 94.80 |
| 10/09/2026 18:35 | 209 | 94.83 |
| 10/09/2026 18:35 | 561 | 94.82 |
| 10/09/2026 18:35 | 200 | 94.82 |
| 10/09/2026 18:35 | 240 | 94.82 |
| 10/09/2026 18:35 | 100 | 94.81 |
| 10/09/2026 18:35 | 240 | 94.81 |
| 10/09/2026 18:35 | 50 | 94.76 |
| 10/09/2026 18:35 | 1 | 94.82 |
| 10/09/2026 18:35 | 1539 | 94.84 |
| 10/09/2026 18:35 | 200 | 94.84 |
| 10/09/2026 18:35 | 100 | 94.83 |
| 10/09/2026 18:35 | 240 | 94.83 |
| 10/09/2026 18:35 | 240 | 94.82 |
| 10/09/2026 18:35 | 300 | 94.81 |
| 10/09/2026 18:35 | 210 | 94.74 |
| 10/09/2026 18:35 | 50 | 94.72 |
| 10/09/2026 18:35 | 50 | 94.79 |
| 10/09/2026 18:35 | 100 | 94.79 |
| 10/09/2026 18:35 | 100 | 94.86 |
| 10/09/2026 18:35 | 200 | 94.91 |
| 10/09/2026 18:35 | 500 | 94.91 |
| 10/09/2026 18:35 | 100 | 94.91 |
| 10/09/2026 18:35 | 10 | 94.91 |
| 10/09/2026 18:35 | 500 | 94.91 |
| 10/09/2026 18:35 | 10 | 94.86 |
| 10/09/2026 18:35 | 1 | 94.86 |
| 10/09/2026 18:35 | 1 | 94.84 |
| 10/09/2026 18:35 | 100 | 94.77 |
| 10/09/2026 18:35 | 300 | 94.77 |
| 10/09/2026 18:35 | 240 | 94.77 |
| 10/09/2026 18:35 | 240 | 94.76 |
| 10/09/2026 18:35 | 10 | 94.76 |
| 10/09/2026 18:35 | 100 | 94.75 |
| 10/09/2026 18:35 | 10 | 94.74 |
| 10/09/2026 18:35 | 10 | 94.73 |
| 10/09/2026 18:35 | 15 | 94.73 |
| 10/09/2026 18:35 | 13 | 94.76 |
| 10/09/2026 18:35 | 81 | 94.75 |
| 10/09/2026 18:35 | 38 | 94.705 |
| 10/09/2026 18:35 | 7 | 94.705 |
| 10/09/2026 18:35 | 38 | 94.72 |
| 10/09/2026 18:35 | 6 | 94.72 |
| 10/09/2026 18:35 | 5 | 94.72 |
| 10/09/2026 18:35 | 6 | 94.72 |
| 10/09/2026 18:35 | 6 | 94.72 |
| 10/09/2026 18:35 | 6 | 94.72 |
| 10/09/2026 18:35 | 10 | 94.72 |
| 10/09/2026 18:35 | 7 | 94.735 |
| 10/09/2026 18:35 | 49 | 94.735 |
| 10/09/2026 18:35 | 20 | 94.72 |
| 10/09/2026 18:35 | 50 | 94.72 |
| 10/09/2026 18:35 | 20 | 94.72 |
| 10/09/2026 18:35 | 52 | 94.73 |
| 10/09/2026 18:35 | 200 | 94.73 |
| 10/09/2026 18:35 | 100 | 94.73 |
| 10/09/2026 18:35 | 200 | 94.74 |
| 10/09/2026 18:35 | 100 | 94.74 |
| 10/09/2026 18:35 | 1 | 94.79 |
| 10/09/2026 18:35 | 80 | 94.97 |
| 10/09/2026 18:35 | 100 | 94.97 |
| 10/09/2026 18:35 | 240 | 94.95 |
| 10/09/2026 18:35 | 240 | 94.94 |
| 10/09/2026 18:35 | 240 | 94.93 |
| 10/09/2026 18:34 | 86 | 94.90 |
| 10/09/2026 18:34 | 100 | 94.94 |
| 10/09/2026 18:34 | 100 | 94.94 |
| 10/09/2026 18:34 | 10 | 94.935 |
| 10/09/2026 18:34 | 10 | 94.92 |
| 10/09/2026 18:34 | 90 | 94.91 |
| 10/09/2026 18:34 | 10 | 94.91 |
| 10/09/2026 18:34 | 38 | 94.88 |
| 10/09/2026 18:34 | 38 | 94.88 |
| 10/09/2026 18:34 | 38 | 94.88 |
| 10/09/2026 18:34 | 38 | 94.88 |
| 10/09/2026 18:34 | 38 | 94.88 |
| 10/09/2026 18:34 | 38 | 94.88 |
| 10/09/2026 18:34 | 38 | 94.87 |
| 10/09/2026 18:34 | 30 | 94.87 |
| 10/09/2026 18:34 | 38 | 94.86 |
| 10/09/2026 18:34 | 10 | 94.83 |
| 10/09/2026 18:34 | 18 | 94.83 |
| 10/09/2026 18:34 | 109 | 94.93 |
| 10/09/2026 18:34 | 92 | 94.96 |
| 10/09/2026 18:34 | 100 | 94.96 |
| 10/09/2026 18:34 | 10 | 94.96 |
| 10/09/2026 18:34 | 100 | 94.96 |
| 10/09/2026 18:34 | 100 | 94.96 |
| 10/09/2026 18:34 | 3 | 94.96 |
| 10/09/2026 18:34 | 200 | 94.96 |
| 10/09/2026 18:34 | 220 | 94.96 |
| 10/09/2026 18:34 | 29 | 94.96 |
| 10/09/2026 18:34 | 21 | 94.96 |
| 10/09/2026 18:34 | 5 | 94.96 |
| 10/09/2026 18:34 | 227 | 94.96 |
| 10/09/2026 18:34 | 500 | 94.96 |
| 10/09/2026 18:34 | 100 | 94.95 |
| 10/09/2026 18:34 | 2 | 94.86 |
| 10/09/2026 18:34 | 64 | 94.96 |
| 10/09/2026 18:34 | 21 | 94.96 |
| 10/09/2026 18:34 | 2932 | 95.00 |
| 10/09/2026 18:34 | 240 | 94.99 |
| 10/09/2026 18:34 | 32 | 94.96 |
| 10/09/2026 18:34 | 21 | 94.99 |
| 10/09/2026 18:34 | 21 | 94.99 |
| 10/09/2026 18:34 | 11 | 95.00 |
| 10/09/2026 18:34 | 5 | 95.04 |
| 10/09/2026 18:34 | 47 | 95.04 |
| 10/09/2026 18:34 | 5 | 95.04 |
| 10/09/2026 18:34 | 240 | 95.10 |
| 10/09/2026 18:34 | 50 | 95.10 |
| 10/09/2026 18:34 | 97 | 95.10 |
| 10/09/2026 18:34 | 100 | 95.09 |
| 10/09/2026 18:34 | 100 | 95.04 |
| 10/09/2026 18:34 | 50 | 95.04 |
| 10/09/2026 18:34 | 100 | 95.10 |
| 10/09/2026 18:34 | 1 | 95.10 |
| 10/09/2026 18:34 | 10 | 95.10 |
| 10/09/2026 18:34 | 100 | 95.10 |
| 10/09/2026 18:34 | 200 | 95.09 |
| 10/09/2026 18:34 | 86 | 95.09 |
| 10/09/2026 18:34 | 240 | 95.07 |
| 10/09/2026 18:34 | 10 | 95.07 |
| 10/09/2026 18:34 | 100 | 95.06 |
| 10/09/2026 18:34 | 240 | 95.025 |
| 10/09/2026 18:34 | 240 | 95.03 |
| 10/09/2026 18:34 | 248 | 95.015 |
| 10/09/2026 18:34 | 300 | 95.015 |
| 10/09/2026 18:34 | 38 | 95.015 |
| 10/09/2026 18:34 | 38 | 95.015 |
| 10/09/2026 18:34 | 240 | 95.015 |
| 10/09/2026 18:34 | 240 | 95.015 |
| 10/09/2026 18:34 | 240 | 95.015 |
| 10/09/2026 18:34 | 240 | 95.015 |
| 10/09/2026 18:34 | 240 | 95.01 |
| 10/09/2026 18:34 | 240 | 95.01 |
| 10/09/2026 18:34 | 240 | 95.01 |
| 10/09/2026 18:34 | 1 | 95.01 |
| 10/09/2026 18:34 | 1 | 95.01 |
| 10/09/2026 18:34 | 240 | 95.01 |
| 10/09/2026 18:34 | 240 | 95.01 |
| 10/09/2026 18:34 | 180 | 95.01 |
| 10/09/2026 18:34 | 240 | 95.01 |
| 10/09/2026 18:34 | 1 | 95.01 |
| 10/09/2026 18:34 | 240 | 95.01 |
| 10/09/2026 18:34 | 1 | 95.01 |
| 10/09/2026 18:34 | 88 | 95.00 |
| 10/09/2026 18:34 | 100 | 95.00 |
| 10/09/2026 18:34 | 88 | 95.00 |
| 10/09/2026 18:34 | 76 | 95.00 |
| 10/09/2026 18:34 | 10 | 94.98 |
| 10/09/2026 18:34 | 6 | 94.95 |
| 10/09/2026 18:34 | 10 | 94.95 |
| 10/09/2026 18:34 | 10 | 94.95 |
| 10/09/2026 18:34 | 10 | 94.95 |
| 10/09/2026 18:34 | 1 | 94.95 |
| 10/09/2026 18:34 | 9 | 94.95 |
| 10/09/2026 18:34 | 10 | 94.95 |
| 10/09/2026 18:34 | 86 | 94.95 |
| 10/09/2026 18:34 | 20 | 94.93 |
| 10/09/2026 18:34 | 10 | 94.91 |
| 10/09/2026 18:34 | 10 | 94.91 |
| 10/09/2026 18:34 | 20 | 94.91 |
| 10/09/2026 18:34 | 80 | 94.91 |
| 10/09/2026 18:34 | 10 | 94.91 |
| 10/09/2026 18:34 | 51 | 94.90 |
| 10/09/2026 18:34 | 100 | 94.90 |
| 10/09/2026 18:34 | 17 | 94.83 |
| 10/09/2026 18:34 | 100 | 94.83 |
| 10/09/2026 18:34 | 100 | 94.83 |
| 10/09/2026 18:34 | 4 | 94.81 |
| 10/09/2026 18:34 | 15 | 94.80 |
| 10/09/2026 18:34 | 22 | 94.80 |
| 10/09/2026 18:34 | 1 | 94.80 |
| 10/09/2026 18:34 | 41 | 94.80 |
| 10/09/2026 18:34 | 59 | 94.80 |
| 10/09/2026 18:34 | 28 | 94.78 |
| 10/09/2026 18:34 | 10 | 94.745 |
| 10/09/2026 18:33 | 100 | 94.75 |
| 10/09/2026 18:32 | 3 | 94.79 |
| 10/09/2026 18:32 | 1 | 94.79 |
| 10/09/2026 18:32 | 1 | 94.80 |
| 10/09/2026 18:32 | 10 | 94.84 |
| 10/09/2026 18:32 | 32 | 94.855 |
| 10/09/2026 18:32 | 17 | 94.855 |
| 10/09/2026 18:32 | 81 | 94.84 |
| 10/09/2026 18:32 | 24 | 94.84 |
| 10/09/2026 18:32 | 52 | 94.84 |
| 10/09/2026 18:32 | 81 | 94.84 |
| 10/09/2026 18:32 | 119 | 94.84 |
| 10/09/2026 18:32 | 15 | 94.86 |
| 10/09/2026 18:32 | 30 | 94.87 |
| 10/09/2026 18:32 | 10 | 94.85 |
| 10/09/2026 18:32 | 36 | 94.89 |
| 10/09/2026 18:32 | 30 | 94.89 |
| 10/09/2026 18:32 | 3 | 94.87 |
| 10/09/2026 18:32 | 240 | 94.86 |
| 10/09/2026 18:32 | 1 | 94.86 |
| 10/09/2026 18:32 | 240 | 94.89 |
| 10/09/2026 18:31 | 12 | 94.90 |
| 10/09/2026 18:31 | 16 | 94.885 |
| 10/09/2026 18:31 | 11 | 94.87 |
| 10/09/2026 18:31 | 1 | 94.87 |
| 10/09/2026 18:31 | 53 | 94.85 |
| 10/09/2026 18:31 | 15 | 94.85 |
| 10/09/2026 18:31 | 32 | 94.85 |
| 10/09/2026 18:31 | 10 | 94.84 |
| 10/09/2026 18:31 | 100 | 94.84 |
| 10/09/2026 18:31 | 10 | 94.84 |
| 10/09/2026 18:31 | 10 | 94.84 |
| 10/09/2026 18:31 | 26 | 94.84 |
| 10/09/2026 18:31 | 74 | 94.84 |
| 10/09/2026 18:31 | 10 | 94.84 |
| 10/09/2026 18:31 | 16 | 94.82 |
| 10/09/2026 18:31 | 15 | 94.79 |
| 10/09/2026 18:31 | 1 | 94.83 |
| 10/09/2026 18:31 | 14 | 94.83 |
| 10/09/2026 18:31 | 1 | 94.83 |
| 10/09/2026 18:31 | 4 | 94.83 |
| 10/09/2026 18:31 | 10 | 94.81 |
| 10/09/2026 18:31 | 10 | 94.81 |
| 10/09/2026 18:31 | 10 | 94.80 |
| 10/09/2026 18:31 | 100 | 94.80 |
| 10/09/2026 18:31 | 10 | 94.78 |
| 10/09/2026 18:31 | 10 | 94.75 |
| 10/09/2026 18:31 | 10 | 94.75 |
| 10/09/2026 18:31 | 20 | 94.74 |
| 10/09/2026 18:31 | 30 | 94.74 |
| 10/09/2026 18:31 | 14 | 94.74 |
| 10/09/2026 18:31 | 8 | 94.74 |
| 10/09/2026 18:31 | 50 | 94.71 |
| 10/09/2026 18:31 | 17 | 94.70 |
| 10/09/2026 18:31 | 100 | 94.685 |
| 10/09/2026 18:30 | 38 | 94.68 |
| 10/09/2026 18:30 | 100 | 94.70 |
| 10/09/2026 18:30 | 100 | 94.70 |
| 10/09/2026 18:30 | 10 | 94.70 |
| 10/09/2026 18:30 | 100 | 94.70 |
| 10/09/2026 18:30 | 10 | 94.69 |
| 10/09/2026 18:30 | 13 | 94.69 |
| 10/09/2026 18:30 | 10 | 94.69 |
| 10/09/2026 18:30 | 21 | 94.68 |
| 10/09/2026 18:30 | 59 | 94.68 |
| 10/09/2026 18:30 | 1 | 94.67 |
| 10/09/2026 18:30 | 14 | 94.67 |
| 10/09/2026 18:30 | 20 | 94.68 |
| 10/09/2026 18:30 | 10 | 94.65 |
| 10/09/2026 18:30 | 10 | 94.65 |
| 10/09/2026 18:30 | 11 | 94.65 |
| 10/09/2026 18:30 | 38 | 94.65 |
| 10/09/2026 18:29 | 40 | 94.56 |
| 10/09/2026 18:29 | 1 | 94.58 |
| 10/09/2026 18:29 | 1 | 94.58 |
| 10/09/2026 18:29 | 7 | 94.63 |
| 10/09/2026 18:29 | 10 | 94.61 |
| 10/09/2026 18:29 | 10 | 94.61 |
| 10/09/2026 18:29 | 10 | 94.61 |
| 10/09/2026 18:29 | 10 | 94.61 |
| 10/09/2026 18:29 | 6 | 94.61 |
| 10/09/2026 18:29 | 21 | 94.61 |
| 10/09/2026 18:29 | 25 | 94.61 |
| 10/09/2026 18:29 | 100 | 94.61 |
| 10/09/2026 18:28 | 15 | 94.60 |
| 10/09/2026 18:28 | 100 | 94.57 |
| 10/09/2026 18:28 | 48 | 94.57 |
| 10/09/2026 18:28 | 48 | 94.57 |
| 10/09/2026 18:28 | 52 | 94.57 |
| 10/09/2026 18:28 | 21 | 94.57 |
| 10/09/2026 18:28 | 100 | 94.57 |
| 10/09/2026 18:28 | 98 | 94.57 |
| 10/09/2026 18:28 | 64 | 94.59 |
| 10/09/2026 18:28 | 5 | 94.62 |
| 10/09/2026 18:28 | 10 | 94.595 |
| 10/09/2026 18:28 | 2 | 94.57 |
| 10/09/2026 18:28 | 10 | 94.58 |
| 10/09/2026 18:28 | 20 | 94.58 |
| 10/09/2026 18:28 | 9 | 94.60 |
| 10/09/2026 18:28 | 12 | 94.60 |
| 10/09/2026 18:28 | 4 | 94.58 |
| 10/09/2026 18:28 | 14 | 94.58 |
| 10/09/2026 18:28 | 86 | 94.58 |
| 10/09/2026 18:28 | 14 | 94.58 |
| 10/09/2026 18:28 | 86 | 94.58 |
| 10/09/2026 18:28 | 2 | 94.58 |
| 10/09/2026 18:28 | 98 | 94.58 |
| 10/09/2026 18:28 | 2 | 94.58 |
| 10/09/2026 18:27 | 13 | 94.61 |
| 10/09/2026 18:27 | 58 | 94.61 |
| 10/09/2026 18:27 | 7 | 94.61 |
| 10/09/2026 18:27 | 10 | 94.61 |
| 10/09/2026 18:27 | 10 | 94.615 |
| 10/09/2026 18:27 | 68 | 94.61 |
| 10/09/2026 18:27 | 14 | 94.61 |
| 10/09/2026 18:27 | 18 | 94.61 |
| 10/09/2026 18:27 | 2 | 94.62 |
| 10/09/2026 18:27 | 78 | 94.615 |
| 10/09/2026 18:27 | 22 | 94.615 |
| 10/09/2026 18:27 | 10 | 94.615 |
| 10/09/2026 18:27 | 48 | 94.61 |
| 10/09/2026 18:27 | 40 | 94.61 |
| 10/09/2026 18:27 | 12 | 94.61 |
| 10/09/2026 18:27 | 61 | 94.615 |
| 10/09/2026 18:27 | 19 | 94.61 |
| 10/09/2026 18:27 | 80 | 94.61 |
| 10/09/2026 18:27 | 1 | 94.615 |
| 10/09/2026 18:27 | 3 | 94.615 |
| 10/09/2026 18:27 | 7 | 94.615 |
| 10/09/2026 18:27 | 10 | 94.62 |
| 10/09/2026 18:27 | 10 | 94.62 |
| 10/09/2026 18:27 | 184 | 94.61 |
| 10/09/2026 18:27 | 10 | 94.61 |
| 10/09/2026 18:27 | 1 | 94.58 |
| 10/09/2026 18:27 | 1 | 94.54 |
| 10/09/2026 18:26 | 6 | 94.59 |
| 10/09/2026 18:26 | 5 | 94.58 |
| 10/09/2026 18:26 | 10 | 94.535 |
| 10/09/2026 18:26 | 10 | 94.535 |
| 10/09/2026 18:25 | 10 | 94.535 |
| 10/09/2026 18:25 | 4 | 94.54 |
| 10/09/2026 18:25 | 1 | 94.54 |
| 10/09/2026 18:25 | 32 | 94.54 |
| 10/09/2026 18:25 | 17 | 94.60 |
| 10/09/2026 18:25 | 38 | 94.59 |
| 10/09/2026 18:25 | 266 | 94.58 |
| 10/09/2026 18:25 | 100 | 94.60 |
| 10/09/2026 18:25 | 300 | 94.61 |
| 10/09/2026 18:25 | 100 | 94.66 |
| 10/09/2026 18:25 | 20 | 94.67 |
| 10/09/2026 18:25 | 100 | 94.69 |
| 10/09/2026 18:25 | 10 | 94.68 |
| 10/09/2026 18:25 | 23 | 94.68 |
| 10/09/2026 18:25 | 24 | 94.67 |
| 10/09/2026 18:25 | 38 | 94.67 |
| 10/09/2026 18:25 | 38 | 94.67 |
| 10/09/2026 18:24 | 20 | 94.64 |
| 10/09/2026 18:24 | 8 | 94.63 |
| 10/09/2026 18:24 | 51 | 94.63 |
| 10/09/2026 18:24 | 1 | 94.63 |
| 10/09/2026 18:24 | 199 | 94.63 |
| 10/09/2026 18:24 | 1 | 94.63 |
| 10/09/2026 18:24 | 1 | 94.65 |
| 10/09/2026 18:24 | 16 | 94.67 |
| 10/09/2026 18:24 | 12 | 94.67 |
| 10/09/2026 18:24 | 100 | 94.67 |
| 10/09/2026 18:24 | 100 | 94.67 |
| 10/09/2026 18:24 | 8 | 94.66 |
| 10/09/2026 18:24 | 2 | 94.66 |
| 10/09/2026 18:24 | 359 | 94.64 |
| 10/09/2026 18:24 | 20 | 94.63 |
| 10/09/2026 18:24 | 10 | 94.63 |
| 10/09/2026 18:24 | 22 | 94.63 |
| 10/09/2026 18:24 | 52 | 94.63 |
| 10/09/2026 18:24 | 148 | 94.63 |
| 10/09/2026 18:23 | 24 | 94.60 |
| 10/09/2026 18:23 | 38 | 94.60 |
| 10/09/2026 18:23 | 38 | 94.60 |
| 10/09/2026 18:23 | 10 | 94.63 |
| 10/09/2026 18:23 | 10 | 94.62 |
| 10/09/2026 18:23 | 36 | 94.62 |
| 10/09/2026 18:23 | 49 | 94.62 |
| 10/09/2026 18:23 | 15 | 94.62 |
| 10/09/2026 18:23 | 49 | 94.62 |
| 10/09/2026 18:23 | 51 | 94.62 |
| 10/09/2026 18:23 | 1 | 94.63 |
| 10/09/2026 18:23 | 10 | 94.63 |
| 10/09/2026 18:23 | 12 | 94.63 |
| 10/09/2026 18:23 | 3 | 94.66 |
| 10/09/2026 18:23 | 1 | 94.67 |
| 10/09/2026 18:23 | 40 | 94.695 |
| 10/09/2026 18:22 | 16 | 94.73 |
| 10/09/2026 18:22 | 100 | 94.73 |
| 10/09/2026 18:22 | 100 | 94.73 |
| 10/09/2026 18:22 | 18 | 94.73 |
| 10/09/2026 18:22 | 10 | 94.725 |
| 10/09/2026 18:22 | 10 | 94.725 |
| 10/09/2026 18:22 | 18 | 94.72 |
| 10/09/2026 18:22 | 5 | 94.695 |
| 10/09/2026 18:22 | 5 | 94.70 |
| 10/09/2026 18:22 | 71 | 94.69 |
| 10/09/2026 18:22 | 15 | 94.69 |
| 10/09/2026 18:22 | 100 | 94.70 |
| 10/09/2026 18:22 | 10 | 94.70 |
| 10/09/2026 18:22 | 20 | 94.70 |
| 10/09/2026 18:22 | 2 | 94.72 |
| 10/09/2026 18:22 | 8 | 94.72 |
| 10/09/2026 18:22 | 2 | 94.73 |
| 10/09/2026 18:22 | 18 | 94.75 |
| 10/09/2026 18:22 | 58 | 94.75 |
| 10/09/2026 18:22 | 6 | 94.75 |
| 10/09/2026 18:22 | 4 | 94.75 |
| 10/09/2026 18:22 | 1 | 94.75 |
| 10/09/2026 18:22 | 2 | 94.76 |
| 10/09/2026 18:22 | 80 | 94.77 |
| 10/09/2026 18:22 | 100 | 94.78 |
| 10/09/2026 18:22 | 36 | 94.78 |
| 10/09/2026 18:22 | 64 | 94.78 |
| 10/09/2026 18:22 | 15 | 94.78 |
| 10/09/2026 18:22 | 17 | 94.835 |
| 10/09/2026 18:22 | 10 | 94.84 |
| 10/09/2026 18:22 | 10 | 94.87 |
| 10/09/2026 18:22 | 100 | 94.87 |
| 10/09/2026 18:22 | 24 | 94.87 |
| 10/09/2026 18:22 | 76 | 94.87 |
| 10/09/2026 18:22 | 24 | 94.87 |
| 10/09/2026 18:22 | 25 | 94.87 |
| 10/09/2026 18:22 | 75 | 94.87 |
| 10/09/2026 18:22 | 10 | 94.87 |
| 10/09/2026 18:22 | 15 | 94.87 |
| 10/09/2026 18:21 | 1 | 94.80 |
| 10/09/2026 18:21 | 3 | 94.80 |
| 10/09/2026 18:21 | 1 | 94.80 |
| 10/09/2026 18:21 | 38 | 94.83 |
| 10/09/2026 18:21 | 7 | 94.83 |
| 10/09/2026 18:21 | 2 | 94.885 |
| 10/09/2026 18:21 | 1 | 94.885 |
| 10/09/2026 18:21 | 7 | 94.885 |
| 10/09/2026 18:21 | 7 | 94.885 |
| 10/09/2026 18:21 | 3 | 94.885 |
| 10/09/2026 18:20 | 100 | 94.93 |
| 10/09/2026 18:20 | 22 | 94.93 |
| 10/09/2026 18:20 | 7 | 94.94 |
| 10/09/2026 18:20 | 10 | 94.92 |
| 10/09/2026 18:20 | 11 | 94.92 |
| 10/09/2026 18:20 | 14 | 94.92 |
| 10/09/2026 18:20 | 87 | 94.92 |
| 10/09/2026 18:20 | 13 | 94.92 |
| 10/09/2026 18:19 | 6 | 94.91 |
| 10/09/2026 18:19 | 94 | 94.91 |
| 10/09/2026 18:19 | 6 | 94.91 |
| 10/09/2026 18:19 | 10 | 94.875 |
| 10/09/2026 18:19 | 10 | 94.875 |
| 10/09/2026 18:19 | 1 | 94.88 |
| 10/09/2026 18:19 | 100 | 94.98 |
| 10/09/2026 18:19 | 100 | 94.97 |
| 10/09/2026 18:19 | 206 | 94.97 |
| 10/09/2026 18:19 | 240 | 94.96 |
| 10/09/2026 18:19 | 50 | 94.95 |
| 10/09/2026 18:18 | 1 | 94.88 |
| 10/09/2026 18:18 | 1 | 94.94 |
| 10/09/2026 18:18 | 1 | 94.95 |
| 10/09/2026 18:17 | 1 | 94.98 |
| 10/09/2026 18:17 | 4 | 94.99 |
| 10/09/2026 18:17 | 240 | 95.01 |
| 10/09/2026 18:17 | 38 | 95.01 |
| 10/09/2026 18:17 | 10 | 95.01 |
| 10/09/2026 18:17 | 12 | 95.01 |
| 10/09/2026 18:17 | 100 | 95.01 |
| 10/09/2026 18:17 | 200 | 94.995 |
| 10/09/2026 18:17 | 5 | 95.00 |
| 10/09/2026 18:17 | 6 | 94.99 |
| 10/09/2026 18:17 | 6 | 94.99 |
| 10/09/2026 18:17 | 10 | 94.99 |
| 10/09/2026 18:17 | 5 | 94.99 |
| 10/09/2026 18:17 | 62 | 94.99 |
| 10/09/2026 18:17 | 7 | 95.00 |
| 10/09/2026 18:17 | 6 | 94.98 |
| 10/09/2026 18:17 | 11 | 94.98 |
| 10/09/2026 18:17 | 100 | 94.98 |
| 10/09/2026 18:17 | 10 | 94.98 |
| 10/09/2026 18:17 | 85 | 94.98 |
| 10/09/2026 18:17 | 15 | 94.98 |
| 10/09/2026 18:17 | 1 | 94.92 |
| 10/09/2026 18:17 | 89 | 94.98 |
| 10/09/2026 18:16 | 50 | 94.885 |
| 10/09/2026 18:16 | 50 | 94.90 |
| 10/09/2026 18:16 | 8 | 94.92 |
| 10/09/2026 18:16 | 2 | 94.92 |
| 10/09/2026 18:16 | 183 | 94.91 |
| 10/09/2026 18:16 | 17 | 94.91 |
| 10/09/2026 18:16 | 2 | 94.89 |
| 10/09/2026 18:16 | 90 | 94.89 |
| 10/09/2026 18:16 | 10 | 94.89 |
| 10/09/2026 18:16 | 90 | 94.89 |
| 10/09/2026 18:16 | 10 | 94.89 |
| 10/09/2026 18:16 | 61 | 94.87 |
| 10/09/2026 18:16 | 39 | 94.87 |
| 10/09/2026 18:16 | 10 | 94.87 |
| 10/09/2026 18:16 | 28 | 94.87 |
| 10/09/2026 18:16 | 23 | 94.87 |
| 10/09/2026 18:16 | 163 | 94.85 |
| 10/09/2026 18:16 | 84 | 94.84 |
| 10/09/2026 18:16 | 16 | 94.84 |
| 10/09/2026 18:16 | 5 | 94.84 |
| 10/09/2026 18:16 | 38 | 94.855 |
| 10/09/2026 18:16 | 1 | 94.83 |
| 10/09/2026 18:16 | 8 | 94.83 |
| 10/09/2026 18:16 | 100 | 94.83 |
| 10/09/2026 18:16 | 73 | 94.83 |
| 10/09/2026 18:16 | 27 | 94.83 |
| 10/09/2026 18:16 | 40 | 94.82 |
| 10/09/2026 18:15 | 100 | 94.77 |
| 10/09/2026 18:15 | 81 | 94.77 |
| 10/09/2026 18:15 | 19 | 94.77 |
| 10/09/2026 18:15 | 1 | 94.81 |
| 10/09/2026 18:15 | 10 | 94.79 |
| 10/09/2026 18:15 | 33 | 94.79 |
| 10/09/2026 18:15 | 100 | 94.79 |
| 10/09/2026 18:15 | 11 | 94.77 |
| 10/09/2026 18:15 | 55 | 94.745 |
| 10/09/2026 18:15 | 11 | 94.745 |
| 10/09/2026 18:15 | 47 | 94.74 |
| 10/09/2026 18:15 | 27 | 94.74 |
| 10/09/2026 18:15 | 1 | 94.74 |
| 10/09/2026 18:15 | 25 | 94.74 |
| 10/09/2026 18:15 | 86 | 94.72 |
| 10/09/2026 18:15 | 10 | 94.71 |
| 10/09/2026 18:15 | 57 | 94.71 |
| 10/09/2026 18:15 | 43 | 94.71 |
| 10/09/2026 18:15 | 10 | 94.71 |
| 10/09/2026 18:15 | 17 | 94.71 |
| 10/09/2026 18:15 | 100 | 94.71 |
| 10/09/2026 18:15 | 50 | 94.70 |
| 10/09/2026 18:15 | 30 | 94.69 |
| 10/09/2026 18:15 | 12 | 94.69 |
| 10/09/2026 18:15 | 12 | 94.69 |
| 10/09/2026 18:15 | 11 | 94.69 |
| 10/09/2026 18:15 | 21 | 94.69 |
| 10/09/2026 18:15 | 14 | 94.69 |
| 10/09/2026 18:15 | 100 | 94.68 |
| 10/09/2026 18:15 | 100 | 94.68 |
| 10/09/2026 18:15 | 10 | 94.68 |
| 10/09/2026 18:15 | 10 | 94.68 |
| 10/09/2026 18:15 | 13 | 94.68 |
| 10/09/2026 18:15 | 27 | 94.64 |
| 10/09/2026 18:15 | 30 | 94.64 |
| 10/09/2026 18:14 | 100 | 94.64 |
| 10/09/2026 18:14 | 23 | 94.64 |
| 10/09/2026 18:14 | 45 | 94.64 |
| 10/09/2026 18:14 | 200 | 94.64 |
| 10/09/2026 18:14 | 15 | 94.63 |
| 10/09/2026 18:14 | 32 | 94.60 |
| 10/09/2026 18:14 | 3 | 94.61 |
| 10/09/2026 18:14 | 10 | 94.61 |
| 10/09/2026 18:14 | 130 | 94.62 |
| 10/09/2026 18:14 | 36 | 94.62 |
| 10/09/2026 18:14 | 45 | 94.62 |
| 10/09/2026 18:14 | 60 | 94.67 |
| 10/09/2026 18:14 | 100 | 94.62 |
| 10/09/2026 18:14 | 7 | 94.62 |
| 10/09/2026 18:14 | 83 | 94.63 |
| 10/09/2026 18:14 | 17 | 94.63 |
| 10/09/2026 18:14 | 68 | 94.63 |
| 10/09/2026 18:14 | 2 | 94.63 |
| 10/09/2026 18:14 | 1 | 94.63 |
| 10/09/2026 18:14 | 50 | 94.64 |
| 10/09/2026 18:14 | 300 | 94.66 |
| 10/09/2026 18:14 | 3 | 94.66 |
| 10/09/2026 18:14 | 100 | 94.66 |
| 10/09/2026 18:14 | 1 | 94.66 |
| 10/09/2026 18:14 | 240 | 94.66 |
| 10/09/2026 18:14 | 1 | 94.66 |
| 10/09/2026 18:14 | 7 | 94.66 |
| 10/09/2026 18:14 | 7 | 94.66 |
| 10/09/2026 18:13 | 2 | 94.69 |
| 10/09/2026 18:13 | 1 | 94.66 |
| 10/09/2026 18:12 | 39 | 94.66 |
| 10/09/2026 18:12 | 62 | 94.70 |
| 10/09/2026 18:12 | 3 | 94.66 |
| 10/09/2026 18:12 | 1 | 94.66 |
| 10/09/2026 18:12 | 19 | 94.69 |
| 10/09/2026 18:12 | 2 | 94.69 |
| 10/09/2026 18:11 | 7 | 94.665 |
| 10/09/2026 18:11 | 98 | 94.72 |
| 10/09/2026 18:11 | 100 | 94.71 |
| 10/09/2026 18:11 | 10 | 94.72 |
| 10/09/2026 18:10 | 99 | 94.705 |
| 10/09/2026 18:10 | 1 | 94.705 |
| 10/09/2026 18:10 | 10 | 94.70 |
| 10/09/2026 18:10 | 100 | 94.70 |
| 10/09/2026 18:10 | 100 | 94.70 |
| 10/09/2026 18:10 | 38 | 94.67 |
| 10/09/2026 18:10 | 38 | 94.67 |
| 10/09/2026 18:10 | 38 | 94.67 |
| 10/09/2026 18:10 | 38 | 94.67 |
| 10/09/2026 18:10 | 14 | 94.67 |
| 10/09/2026 18:10 | 12 | 94.61 |
| 10/09/2026 18:10 | 24 | 94.61 |
| 10/09/2026 18:10 | 38 | 94.61 |
| 10/09/2026 18:10 | 38 | 94.61 |
| 10/09/2026 18:10 | 19 | 94.61 |
| 10/09/2026 18:10 | 24 | 94.61 |
| 10/09/2026 18:10 | 38 | 94.61 |
| 10/09/2026 18:10 | 12 | 94.56 |
| 10/09/2026 18:10 | 88 | 94.56 |
| 10/09/2026 18:10 | 12 | 94.56 |
| 10/09/2026 18:10 | 20 | 94.64 |
| 10/09/2026 18:10 | 38 | 94.64 |
| 10/09/2026 18:10 | 38 | 94.64 |
| 10/09/2026 18:10 | 2 | 94.64 |
| 10/09/2026 18:10 | 2 | 94.67 |
| 10/09/2026 18:10 | 2 | 94.67 |
| 10/09/2026 18:10 | 2 | 94.67 |
| 10/09/2026 18:10 | 2 | 94.67 |
| 10/09/2026 18:10 | 2 | 94.62 |
| 10/09/2026 18:10 | 1 | 94.63 |
| 10/09/2026 18:09 | 14 | 94.64 |
| 10/09/2026 18:09 | 100 | 94.64 |
| 10/09/2026 18:08 | 24 | 94.67 |
| 10/09/2026 18:08 | 12 | 94.71 |
| 10/09/2026 18:08 | 12 | 94.70 |
| 10/09/2026 18:08 | 25 | 94.70 |
| 10/09/2026 18:08 | 100 | 94.70 |
| 10/09/2026 18:08 | 27 | 94.715 |
| 10/09/2026 18:08 | 80 | 94.71 |
| 10/09/2026 18:08 | 100 | 94.71 |
| 10/09/2026 18:08 | 10 | 94.72 |
| 10/09/2026 18:08 | 100 | 94.73 |
| 10/09/2026 18:08 | 50 | 94.78 |
| 10/09/2026 18:08 | 15 | 94.78 |
| 10/09/2026 18:08 | 100 | 94.75 |
| 10/09/2026 18:08 | 38 | 94.75 |
| 10/09/2026 18:08 | 10 | 94.75 |
| 10/09/2026 18:08 | 32 | 94.75 |
| 10/09/2026 18:08 | 2 | 94.735 |
| 10/09/2026 18:08 | 100 | 94.74 |
| 10/09/2026 18:08 | 60 | 94.74 |
| 10/09/2026 18:08 | 200 | 94.73 |
| 10/09/2026 18:08 | 14 | 94.72 |
| 10/09/2026 18:08 | 200 | 94.72 |
| 10/09/2026 18:07 | 2 | 94.67 |
| 10/09/2026 18:07 | 2 | 94.68 |
| 10/09/2026 18:07 | 38 | 94.68 |
| 10/09/2026 18:07 | 260 | 94.68 |
| 10/09/2026 18:07 | 1 | 94.68 |
| 10/09/2026 18:07 | 10 | 94.68 |
| 10/09/2026 18:07 | 240 | 94.69 |
| 10/09/2026 18:07 | 86 | 94.72 |
| 10/09/2026 18:07 | 100 | 94.71 |
| 10/09/2026 18:07 | 14 | 94.72 |
| 10/09/2026 18:07 | 10 | 94.71 |
| 10/09/2026 18:07 | 100 | 94.71 |
| 10/09/2026 18:07 | 54 | 94.71 |
| 10/09/2026 18:07 | 10 | 94.71 |
| 10/09/2026 18:07 | 60 | 94.71 |
| 10/09/2026 18:06 | 100 | 94.68 |
| 10/09/2026 18:06 | 24 | 94.71 |
| 10/09/2026 18:06 | 100 | 94.69 |
| 10/09/2026 18:06 | 100 | 94.69 |
| 10/09/2026 18:06 | 12 | 94.69 |
| 10/09/2026 18:06 | 100 | 94.69 |
| 10/09/2026 18:06 | 100 | 94.67 |
| 10/09/2026 18:06 | 8 | 94.66 |
| 10/09/2026 18:06 | 100 | 94.63 |
| 10/09/2026 18:06 | 100 | 94.63 |
| 10/09/2026 18:05 | 2 | 94.69 |
| 10/09/2026 18:05 | 3 | 94.675 |
| 10/09/2026 18:05 | 10 | 94.68 |
| 10/09/2026 18:05 | 90 | 94.70 |
| 10/09/2026 18:05 | 252 | 94.665 |
| 10/09/2026 18:05 | 3 | 94.665 |
| 10/09/2026 18:05 | 23 | 94.68 |
| 10/09/2026 18:05 | 60 | 94.68 |
| 10/09/2026 18:05 | 10 | 94.68 |
| 10/09/2026 18:05 | 30 | 94.68 |
| 10/09/2026 18:05 | 100 | 94.64 |
| 10/09/2026 18:05 | 182 | 94.64 |
| 10/09/2026 18:05 | 7 | 94.655 |
| 10/09/2026 18:05 | 7 | 94.655 |
| 10/09/2026 18:05 | 100 | 94.655 |
| 10/09/2026 18:05 | 47 | 94.67 |
| 10/09/2026 18:05 | 97 | 94.65 |
| 10/09/2026 18:05 | 2 | 94.655 |
| 10/09/2026 18:05 | 1 | 94.655 |
| 10/09/2026 18:05 | 100 | 94.64 |
| 10/09/2026 18:05 | 100 | 94.64 |
| 10/09/2026 18:05 | 60 | 94.64 |
| 10/09/2026 18:05 | 16 | 94.63 |
| 10/09/2026 18:05 | 4 | 94.63 |
| 10/09/2026 18:05 | 11 | 94.63 |
| 10/09/2026 18:05 | 22 | 94.63 |
| 10/09/2026 18:05 | 35 | 94.61 |
| 10/09/2026 18:05 | 11 | 94.63 |
| 10/09/2026 18:05 | 48 | 94.61 |
| 10/09/2026 18:05 | 52 | 94.61 |
| 10/09/2026 18:05 | 100 | 94.61 |
| 10/09/2026 18:05 | 100 | 94.61 |
| 10/09/2026 18:05 | 10 | 94.61 |
| 10/09/2026 18:05 | 37 | 94.61 |
| 10/09/2026 18:05 | 23 | 94.60 |
| 10/09/2026 18:05 | 40 | 94.60 |
| 10/09/2026 18:05 | 23 | 94.60 |
| 10/09/2026 18:05 | 63 | 94.58 |
| 10/09/2026 18:05 | 15 | 94.58 |
| 10/09/2026 18:05 | 22 | 94.58 |
| 10/09/2026 18:05 | 100 | 94.57 |
| 10/09/2026 18:05 | 35 | 94.57 |
| 10/09/2026 18:05 | 19 | 94.57 |
| 10/09/2026 18:05 | 181 | 94.57 |
| 10/09/2026 18:04 | 10 | 94.57 |
| 10/09/2026 18:04 | 25 | 94.57 |
| 10/09/2026 18:04 | 100 | 94.57 |
| 10/09/2026 18:04 | 188 | 94.56 |
| 10/09/2026 18:04 | 12 | 94.56 |
| 10/09/2026 18:02 | 13 | 94.60 |
| 10/09/2026 18:02 | 15 | 94.655 |
| 10/09/2026 18:02 | 22 | 94.66 |
| 10/09/2026 18:02 | 100 | 94.67 |
| 10/09/2026 18:02 | 205 | 94.67 |
| 10/09/2026 18:02 | 26 | 94.67 |
| 10/09/2026 18:02 | 8 | 94.67 |
| 10/09/2026 18:02 | 1 | 94.695 |
| 10/09/2026 18:02 | 23 | 94.70 |
| 10/09/2026 18:02 | 41 | 94.70 |
| 10/09/2026 18:02 | 35 | 94.70 |
| 10/09/2026 18:02 | 19 | 94.70 |
| 10/09/2026 18:01 | 81 | 94.70 |
| 10/09/2026 18:01 | 19 | 94.70 |
| 10/09/2026 18:01 | 31 | 94.66 |
| 10/09/2026 18:01 | 31 | 94.66 |
| 10/09/2026 18:01 | 8 | 94.68 |
| 10/09/2026 18:01 | 26 | 94.68 |
| 10/09/2026 18:01 | 35 | 94.63 |
| 10/09/2026 18:01 | 7 | 94.63 |
| 10/09/2026 18:01 | 7 | 94.63 |
| 10/09/2026 18:01 | 7 | 94.66 |
| 10/09/2026 18:01 | 15 | 94.68 |
| 10/09/2026 18:01 | 3 | 94.65 |
| 10/09/2026 18:01 | 1 | 94.65 |
| 10/09/2026 18:01 | 7 | 94.65 |
| 10/09/2026 18:01 | 1 | 94.65 |
| 10/09/2026 18:00 | 7 | 94.70 |
| 10/09/2026 18:00 | 7 | 94.70 |
| 10/09/2026 18:00 | 15 | 94.70 |
| 10/09/2026 18:00 | 1 | 94.70 |
| 10/09/2026 18:00 | 3 | 94.71 |
| 10/09/2026 18:00 | 1 | 94.71 |
| 10/09/2026 18:00 | 13 | 94.77 |
| 10/09/2026 18:00 | 12 | 94.76 |
| 10/09/2026 17:59 | 13 | 94.76 |
| 10/09/2026 17:59 | 12 | 94.77 |
| 10/09/2026 17:59 | 7 | 94.76 |
| 10/09/2026 17:59 | 1 | 94.76 |
| 10/09/2026 17:59 | 6 | 94.76 |
| 10/09/2026 17:59 | 1 | 94.76 |
| 10/09/2026 17:59 | 100 | 94.76 |
| 10/09/2026 17:59 | 2 | 94.76 |
| 10/09/2026 17:59 | 6 | 94.72 |
| 10/09/2026 17:59 | 2 | 94.68 |
| 10/09/2026 17:58 | 44 | 94.71 |
| 10/09/2026 17:58 | 56 | 94.71 |
| 10/09/2026 17:58 | 27 | 94.84 |
| 10/09/2026 17:58 | 1 | 94.85 |
| 10/09/2026 17:58 | 55 | 94.85 |
| 10/09/2026 17:58 | 1 | 94.85 |
| 10/09/2026 17:58 | 22 | 94.86 |
| 10/09/2026 17:58 | 108 | 94.87 |
| 10/09/2026 17:58 | 3 | 94.90 |
| 10/09/2026 17:58 | 18 | 94.905 |
| 10/09/2026 17:58 | 38 | 94.89 |
| 10/09/2026 17:57 | 1 | 94.91 |
| 10/09/2026 17:57 | 29 | 94.925 |
| 10/09/2026 17:57 | 200 | 94.925 |
| 10/09/2026 17:57 | 186 | 94.97 |
| 10/09/2026 17:57 | 58 | 94.95 |
| 10/09/2026 17:57 | 42 | 94.95 |
| 10/09/2026 17:57 | 22 | 94.94 |
| 10/09/2026 17:57 | 190 | 94.92 |
| 10/09/2026 17:57 | 10 | 94.92 |
| 10/09/2026 17:57 | 14 | 94.91 |
| 10/09/2026 17:57 | 50 | 94.91 |
| 10/09/2026 17:57 | 49 | 94.91 |
| 10/09/2026 17:57 | 1 | 94.91 |
| 10/09/2026 17:57 | 8200 | 94.91 |
| 10/09/2026 17:57 | 100 | 94.91 |
| 10/09/2026 17:57 | 7 | 94.92 |
| 10/09/2026 17:57 | 1 | 94.92 |
| 10/09/2026 17:57 | 1 | 94.92 |
| 10/09/2026 17:57 | 18 | 94.96 |
| 10/09/2026 17:57 | 12 | 94.96 |
| 10/09/2026 17:57 | 1 | 94.98 |
| 10/09/2026 17:57 | 10 | 94.99 |
| 10/09/2026 17:57 | 10 | 94.98 |
| 10/09/2026 17:57 | 4 | 94.98 |
| 10/09/2026 17:57 | 6 | 94.98 |
| 10/09/2026 17:57 | 3 | 94.98 |
| 10/09/2026 17:57 | 1 | 94.955 |
| 10/09/2026 17:57 | 38 | 94.955 |
| 10/09/2026 17:57 | 38 | 94.955 |
| 10/09/2026 17:57 | 12 | 94.99 |
| 10/09/2026 17:57 | 29 | 94.94 |
| 10/09/2026 17:57 | 29 | 94.94 |
| 10/09/2026 17:57 | 2 | 94.94 |
| 10/09/2026 17:57 | 98 | 94.94 |
| 10/09/2026 17:57 | 15 | 94.91 |
| 10/09/2026 17:57 | 29 | 94.91 |
| 10/09/2026 17:57 | 14 | 94.91 |
| 10/09/2026 17:57 | 15 | 94.91 |
| 10/09/2026 17:57 | 19 | 94.91 |
| 10/09/2026 17:57 | 100 | 94.91 |
| 10/09/2026 17:57 | 100 | 94.91 |
| 10/09/2026 17:57 | 10 | 94.91 |
| 10/09/2026 17:57 | 11 | 94.91 |
| 10/09/2026 17:57 | 5 | 94.91 |
| 10/09/2026 17:57 | 7 | 94.91 |
| 10/09/2026 17:57 | 7 | 94.91 |
| 10/09/2026 17:57 | 50 | 94.90 |
| 10/09/2026 17:57 | 22 | 94.87 |
| 10/09/2026 17:57 | 38 | 94.84 |
| 10/09/2026 17:57 | 240 | 94.83 |
| 10/09/2026 17:57 | 38 | 94.83 |
| 10/09/2026 17:57 | 7 | 94.88 |
| 10/09/2026 17:57 | 1 | 94.88 |
| 10/09/2026 17:57 | 83 | 94.90 |
| 10/09/2026 17:57 | 34 | 94.90 |
| 10/09/2026 17:57 | 25 | 94.90 |
| 10/09/2026 17:57 | 12 | 94.89 |
| 10/09/2026 17:57 | 94 | 94.91 |
| 10/09/2026 17:57 | 27 | 94.91 |
| 10/09/2026 17:57 | 27 | 94.91 |
| 10/09/2026 17:57 | 122 | 94.89 |
| 10/09/2026 17:57 | 18 | 94.89 |
| 10/09/2026 17:57 | 100 | 94.89 |
| 10/09/2026 17:57 | 11 | 94.89 |
| 10/09/2026 17:57 | 22 | 94.89 |
| 10/09/2026 17:57 | 11 | 94.89 |
| 10/09/2026 17:57 | 22 | 94.89 |
| 10/09/2026 17:57 | 11 | 94.91 |
| 10/09/2026 17:57 | 22 | 94.92 |
| 10/09/2026 17:57 | 22 | 94.92 |
| 10/09/2026 17:57 | 11 | 94.92 |
| 10/09/2026 17:57 | 22 | 94.95 |
| 10/09/2026 17:57 | 58 | 94.97 |
| 10/09/2026 17:57 | 15 | 94.97 |
| 10/09/2026 17:57 | 4 | 94.97 |
| 10/09/2026 17:57 | 38 | 94.97 |
| 10/09/2026 17:57 | 100 | 94.97 |
| 10/09/2026 17:57 | 18 | 94.98 |
| 10/09/2026 17:57 | 22 | 94.97 |
| 10/09/2026 17:57 | 37 | 94.96 |
| 10/09/2026 17:57 | 7 | 94.96 |
| 10/09/2026 17:57 | 14 | 94.96 |
| 10/09/2026 17:57 | 15 | 94.98 |
| 10/09/2026 17:57 | 22 | 94.98 |
| 10/09/2026 17:57 | 100 | 94.94 |
| 10/09/2026 17:57 | 2 | 94.97 |
| 10/09/2026 17:57 | 22 | 94.94 |
| 10/09/2026 17:57 | 22 | 94.95 |
| 10/09/2026 17:57 | 22 | 94.96 |
| 10/09/2026 17:57 | 22 | 94.96 |
| 10/09/2026 17:57 | 5 | 94.96 |
| 10/09/2026 17:57 | 16 | 94.96 |
| 10/09/2026 17:57 | 22 | 94.96 |
| 10/09/2026 17:57 | 100 | 95.00 |
| 10/09/2026 17:57 | 22 | 95.00 |
| 10/09/2026 17:57 | 4369 | 95.00 |
| 10/09/2026 17:57 | 124 | 95.00 |
| 10/09/2026 17:57 | 27 | 94.99 |
| 10/09/2026 17:57 | 30 | 94.97 |
| 10/09/2026 17:57 | 7 | 94.97 |
| 10/09/2026 17:57 | 76 | 95.00 |
| 10/09/2026 17:57 | 16 | 94.97 |
| 10/09/2026 17:57 | 11 | 94.97 |
| 10/09/2026 17:57 | 100 | 94.97 |
| 10/09/2026 17:57 | 22 | 94.97 |
| 10/09/2026 17:57 | 22 | 94.97 |
| 10/09/2026 17:57 | 10 | 94.99 |
| 10/09/2026 17:57 | 10 | 94.99 |
| 10/09/2026 17:57 | 7 | 94.98 |
| 10/09/2026 17:57 | 20 | 94.98 |
| 10/09/2026 17:57 | 11 | 94.93 |
| 10/09/2026 17:57 | 22 | 94.93 |
| 10/09/2026 17:57 | 22 | 94.93 |
| 10/09/2026 17:57 | 10 | 94.98 |
| 10/09/2026 17:57 | 20 | 94.98 |
| 10/09/2026 17:57 | 10 | 94.97 |
| 10/09/2026 17:57 | 52 | 94.97 |
| 10/09/2026 17:57 | 37 | 94.97 |
| 10/09/2026 17:57 | 10 | 94.96 |
| 10/09/2026 17:57 | 80 | 94.96 |
| 10/09/2026 17:57 | 10 | 94.94 |
| 10/09/2026 17:57 | 10 | 94.94 |
| 10/09/2026 17:57 | 10 | 94.89 |
| 10/09/2026 17:57 | 93 | 94.875 |
| 10/09/2026 17:57 | 7 | 94.875 |
| 10/09/2026 17:57 | 60 | 94.88 |
| 10/09/2026 17:57 | 100 | 94.88 |
| 10/09/2026 17:57 | 86 | 94.88 |
| 10/09/2026 17:57 | 18 | 94.86 |
| 10/09/2026 17:57 | 100 | 94.86 |
| 10/09/2026 17:57 | 63 | 94.86 |
| 10/09/2026 17:57 | 8 | 94.87 |
| 10/09/2026 17:57 | 16 | 94.87 |
| 10/09/2026 17:57 | 2 | 94.86 |
| 10/09/2026 17:57 | 10 | 94.86 |
| 10/09/2026 17:57 | 60 | 94.86 |
| 10/09/2026 17:57 | 100 | 94.84 |
| 10/09/2026 17:57 | 16 | 94.84 |
| 10/09/2026 17:57 | 10 | 94.84 |
| 10/09/2026 17:57 | 35 | 94.84 |
| 10/09/2026 17:57 | 10 | 94.84 |
| 10/09/2026 17:57 | 40 | 94.84 |
| 10/09/2026 17:57 | 5 | 94.84 |
| 10/09/2026 17:57 | 85 | 94.83 |
| 10/09/2026 17:57 | 100 | 94.82 |
| 10/09/2026 17:57 | 282 | 94.82 |
| 10/09/2026 17:57 | 1 | 94.83 |
| 10/09/2026 17:57 | 14 | 94.83 |
| 10/09/2026 17:57 | 2 | 94.81 |
| 10/09/2026 17:57 | 2 | 94.80 |
| 10/09/2026 17:57 | 12 | 94.80 |
| 10/09/2026 17:57 | 1 | 94.76 |
| 10/09/2026 17:57 | 1 | 94.76 |
| 10/09/2026 17:57 | 2 | 94.76 |
| 10/09/2026 17:56 | 20 | 94.81 |
| 10/09/2026 17:56 | 1 | 94.76 |
| 10/09/2026 17:56 | 1 | 94.75 |
| 10/09/2026 17:56 | 1 | 94.76 |
| 10/09/2026 17:56 | 1 | 94.76 |
| 10/09/2026 17:56 | 12 | 94.80 |
| 10/09/2026 17:56 | 98 | 94.81 |
| 10/09/2026 17:55 | 100 | 94.81 |
| 10/09/2026 17:55 | 8 | 94.82 |
| 10/09/2026 17:55 | 5 | 94.78 |
| 10/09/2026 17:55 | 5 | 94.78 |
| 10/09/2026 17:55 | 5 | 94.78 |
| 10/09/2026 17:55 | 5 | 94.78 |
| 10/09/2026 17:55 | 5 | 94.78 |
| 10/09/2026 17:55 | 5 | 94.78 |
| 10/09/2026 17:55 | 5 | 94.78 |
| 10/09/2026 17:55 | 1 | 94.78 |
| 10/09/2026 17:55 | 20 | 94.78 |
| 10/09/2026 17:55 | 78 | 94.78 |
| 10/09/2026 17:55 | 10 | 94.78 |
| 10/09/2026 17:55 | 1 | 94.78 |
| 10/09/2026 17:55 | 11 | 94.78 |
| 10/09/2026 17:55 | 100 | 94.74 |
| 10/09/2026 17:55 | 100 | 94.70 |
| 10/09/2026 17:55 | 12 | 94.70 |
| 10/09/2026 17:55 | 1 | 94.70 |
| 10/09/2026 17:55 | 7 | 94.70 |
| 10/09/2026 17:55 | 7 | 94.70 |
| 10/09/2026 17:55 | 73 | 94.70 |
| 10/09/2026 17:55 | 27 | 94.70 |
| 10/09/2026 17:55 | 12 | 94.70 |
| 10/09/2026 17:55 | 11 | 94.67 |
| 10/09/2026 17:55 | 1 | 94.67 |
| 10/09/2026 17:55 | 17 | 94.67 |
| 10/09/2026 17:54 | 38 | 94.62 |
| 10/09/2026 17:54 | 53 | 94.63 |
| 10/09/2026 17:54 | 3 | 94.63 |
| 10/09/2026 17:54 | 30 | 94.63 |
| 10/09/2026 17:54 | 14 | 94.63 |
| 10/09/2026 17:54 | 3 | 94.66 |
| 10/09/2026 17:54 | 100 | 94.63 |
| 10/09/2026 17:54 | 100 | 94.64 |
| 10/09/2026 17:54 | 50 | 94.65 |
| 10/09/2026 17:54 | 15 | 94.68 |
| 10/09/2026 17:54 | 100 | 94.65 |
| 10/09/2026 17:54 | 100 | 94.65 |
| 10/09/2026 17:54 | 18 | 94.64 |
| 10/09/2026 17:54 | 100 | 94.64 |
| 10/09/2026 17:54 | 31 | 94.64 |
| 10/09/2026 17:54 | 47 | 94.64 |
| 10/09/2026 17:54 | 22 | 94.64 |
| 10/09/2026 17:54 | 10 | 94.64 |
| 10/09/2026 17:53 | 1 | 94.58 |
| 10/09/2026 17:53 | 16 | 94.62 |
| 10/09/2026 17:53 | 60 | 94.60 |
| 10/09/2026 17:53 | 85 | 94.60 |
| 10/09/2026 17:53 | 7 | 94.60 |
| 10/09/2026 17:53 | 8 | 94.60 |
| 10/09/2026 17:53 | 44 | 94.60 |
| 10/09/2026 17:53 | 69 | 94.58 |
| 10/09/2026 17:53 | 16 | 94.60 |
| 10/09/2026 17:53 | 24 | 94.60 |
| 10/09/2026 17:53 | 12 | 94.60 |
| 10/09/2026 17:53 | 8 | 94.60 |
| 10/09/2026 17:53 | 1 | 94.58 |
| 10/09/2026 17:53 | 1 | 94.59 |
| 10/09/2026 17:53 | 31 | 94.59 |
| 10/09/2026 17:53 | 1 | 94.61 |
| 10/09/2026 17:53 | 149 | 94.60 |
| 10/09/2026 17:53 | 12 | 94.60 |
| 10/09/2026 17:53 | 39 | 94.60 |
| 10/09/2026 17:53 | 5 | 94.63 |
| 10/09/2026 17:53 | 4 | 94.71 |
| 10/09/2026 17:53 | 11 | 94.71 |
| 10/09/2026 17:53 | 11 | 94.74 |
| 10/09/2026 17:53 | 10 | 94.72 |
| 10/09/2026 17:53 | 4 | 94.75 |
| 10/09/2026 17:53 | 100 | 94.72 |
| 10/09/2026 17:53 | 86 | 94.72 |
| 10/09/2026 17:53 | 1 | 94.73 |
| 10/09/2026 17:53 | 2 | 94.73 |
| 10/09/2026 17:53 | 1 | 94.73 |
| 10/09/2026 17:52 | 10 | 94.765 |
| 10/09/2026 17:52 | 10 | 94.76 |
| 10/09/2026 17:52 | 72 | 94.74 |
| 10/09/2026 17:52 | 14 | 94.74 |
| 10/09/2026 17:52 | 14 | 94.74 |
| 10/09/2026 17:52 | 7 | 94.74 |
| 10/09/2026 17:52 | 7 | 94.74 |
| 10/09/2026 17:52 | 60 | 94.79 |
| 10/09/2026 17:52 | 10 | 94.82 |
| 10/09/2026 17:52 | 10 | 94.81 |
| 10/09/2026 17:52 | 214 | 94.76 |
| 10/09/2026 17:51 | 8 | 94.79 |
| 10/09/2026 17:51 | 1 | 94.795 |
| 10/09/2026 17:51 | 7 | 94.795 |
| 10/09/2026 17:51 | 3 | 94.795 |
| 10/09/2026 17:51 | 1 | 94.795 |
| 10/09/2026 17:51 | 78 | 94.85 |
| 10/09/2026 17:51 | 22 | 94.805 |
| 10/09/2026 17:51 | 3 | 94.805 |
| 10/09/2026 17:51 | 19 | 94.805 |
| 10/09/2026 17:51 | 18 | 94.805 |
| 10/09/2026 17:51 | 24 | 94.81 |
| 10/09/2026 17:51 | 38 | 94.81 |
| 10/09/2026 17:51 | 38 | 94.81 |
| 10/09/2026 17:51 | 14 | 94.86 |
| 10/09/2026 17:51 | 21 | 94.85 |
| 10/09/2026 17:51 | 10 | 94.82 |
| 10/09/2026 17:51 | 175 | 94.82 |
| 10/09/2026 17:51 | 65 | 94.82 |
| 10/09/2026 17:51 | 1 | 94.825 |
| 10/09/2026 17:51 | 13 | 94.86 |
| 10/09/2026 17:51 | 23 | 94.825 |
| 10/09/2026 17:50 | 12 | 94.89 |
| 10/09/2026 17:50 | 3 | 94.855 |
| 10/09/2026 17:50 | 13 | 94.90 |
| 10/09/2026 17:50 | 84 | 94.90 |
| 10/09/2026 17:50 | 37 | 94.88 |
| 10/09/2026 17:50 | 26 | 94.89 |
| 10/09/2026 17:50 | 11 | 94.84 |
| 10/09/2026 17:50 | 10 | 94.87 |
| 10/09/2026 17:50 | 50 | 94.87 |
| 10/09/2026 17:50 | 100 | 94.86 |
| 10/09/2026 17:50 | 75 | 94.83 |
| 10/09/2026 17:50 | 1 | 94.845 |
| 10/09/2026 17:50 | 123 | 94.83 |
| 10/09/2026 17:50 | 22 | 94.83 |
| 10/09/2026 17:50 | 1656 | 94.83 |
| 10/09/2026 17:50 | 4474 | 94.83 |
| 10/09/2026 17:50 | 521 | 94.83 |
| 10/09/2026 17:50 | 300 | 94.83 |
| 10/09/2026 17:50 | 43 | 94.84 |
| 10/09/2026 17:50 | 20 | 94.85 |
| 10/09/2026 17:50 | 5 | 94.85 |
| 10/09/2026 17:50 | 22 | 94.85 |
| 10/09/2026 17:50 | 8 | 94.85 |
| 10/09/2026 17:50 | 40 | 94.85 |
| 10/09/2026 17:50 | 64 | 94.84 |
| 10/09/2026 17:50 | 100 | 94.83 |
| 10/09/2026 17:50 | 10 | 94.81 |
| 10/09/2026 17:50 | 100 | 94.81 |
| 10/09/2026 17:50 | 80 | 94.80 |
| 10/09/2026 17:50 | 25 | 94.80 |
| 10/09/2026 17:50 | 26 | 94.76 |
| 10/09/2026 17:50 | 28 | 94.73 |
| 10/09/2026 17:49 | 66 | 94.73 |
| 10/09/2026 17:49 | 86 | 94.74 |
| 10/09/2026 17:49 | 7 | 94.74 |
| 10/09/2026 17:49 | 832 | 94.79 |
| 10/09/2026 17:49 | 100 | 94.79 |
| 10/09/2026 17:49 | 18 | 94.78 |
| 10/09/2026 17:49 | 50 | 94.77 |
| 10/09/2026 17:49 | 1 | 94.77 |
| 10/09/2026 17:49 | 10 | 94.71 |
| 10/09/2026 17:49 | 90 | 94.67 |
| 10/09/2026 17:49 | 10 | 94.67 |
| 10/09/2026 17:49 | 40 | 94.67 |
| 10/09/2026 17:49 | 200 | 94.67 |
| 10/09/2026 17:49 | 36 | 94.68 |
| 10/09/2026 17:49 | 22 | 94.80 |
| 10/09/2026 17:49 | 18 | 94.76 |
| 10/09/2026 17:49 | 100 | 94.75 |
| 10/09/2026 17:49 | 240 | 94.75 |
| 10/09/2026 17:49 | 300 | 94.74 |
| 10/09/2026 17:49 | 240 | 94.74 |
| 10/09/2026 17:49 | 294 | 94.79 |
| 10/09/2026 17:49 | 100 | 94.775 |
| 10/09/2026 17:49 | 20 | 94.79 |
| 10/09/2026 17:49 | 16 | 94.79 |
| 10/09/2026 17:49 | 240 | 94.78 |
| 10/09/2026 17:49 | 90 | 94.78 |
| 10/09/2026 17:49 | 240 | 94.77 |
| 10/09/2026 17:49 | 98 | 94.77 |
| 10/09/2026 17:49 | 12 | 94.77 |
| 10/09/2026 17:49 | 51 | 94.74 |
| 10/09/2026 17:49 | 10 | 94.78 |
| 10/09/2026 17:49 | 100 | 94.77 |
| 10/09/2026 17:49 | 100 | 94.77 |
| 10/09/2026 17:49 | 784 | 94.77 |
| 10/09/2026 17:49 | 123 | 94.77 |
| 10/09/2026 17:49 | 16 | 94.73 |
| 10/09/2026 17:48 | 38 | 94.745 |
| 10/09/2026 17:48 | 10 | 94.745 |
| 10/09/2026 17:48 | 15 | 94.82 |
| 10/09/2026 17:48 | 7 | 94.80 |
| 10/09/2026 17:48 | 7 | 94.80 |
| 10/09/2026 17:48 | 34 | 94.81 |
| 10/09/2026 17:48 | 14 | 94.81 |
| 10/09/2026 17:48 | 38 | 94.81 |
| 10/09/2026 17:48 | 14 | 94.81 |
| 10/09/2026 17:48 | 12 | 94.91 |
| 10/09/2026 17:48 | 100 | 94.82 |
| 10/09/2026 17:48 | 200 | 94.82 |
| 10/09/2026 17:48 | 7 | 94.90 |
| 10/09/2026 17:47 | 22 | 94.925 |
| 10/09/2026 17:47 | 14 | 94.92 |
| 10/09/2026 17:47 | 100 | 94.93 |
| 10/09/2026 17:47 | 12 | 94.96 |
| 10/09/2026 17:47 | 27 | 94.96 |
| 10/09/2026 17:47 | 25 | 94.96 |
| 10/09/2026 17:47 | 3 | 94.89 |
| 10/09/2026 17:47 | 24 | 94.85 |
| 10/09/2026 17:47 | 100 | 94.82 |
| 10/09/2026 17:47 | 100 | 94.81 |
| 10/09/2026 17:47 | 240 | 94.81 |
| 10/09/2026 17:47 | 13 | 94.80 |
| 10/09/2026 17:47 | 32 | 94.76 |
| 10/09/2026 17:47 | 10 | 94.73 |
| 10/09/2026 17:47 | 100 | 94.71 |
| 10/09/2026 17:47 | 7 | 94.695 |
| 10/09/2026 17:47 | 200 | 94.71 |
| 10/09/2026 17:47 | 10 | 94.71 |
| 10/09/2026 17:47 | 86 | 94.71 |
| 10/09/2026 17:47 | 19 | 94.635 |
| 10/09/2026 17:47 | 2 | 94.635 |
| 10/09/2026 17:47 | 7 | 94.635 |
| 10/09/2026 17:47 | 1 | 94.635 |
| 10/09/2026 17:47 | 1 | 94.635 |
| 10/09/2026 17:47 | 1 | 94.635 |
| 10/09/2026 17:47 | 7 | 94.635 |
| 10/09/2026 17:47 | 20 | 94.60 |
| 10/09/2026 17:47 | 1 | 94.63 |
| 10/09/2026 17:47 | 10 | 94.63 |
| 10/09/2026 17:47 | 1270 | 94.61 |
| 10/09/2026 17:47 | 76 | 94.59 |
| 10/09/2026 17:47 | 1 | 94.57 |
| 10/09/2026 17:47 | 12 | 94.56 |
| 10/09/2026 17:47 | 100 | 94.56 |
| 10/09/2026 17:47 | 68 | 94.55 |
| 10/09/2026 17:47 | 12 | 94.55 |
| 10/09/2026 17:47 | 86 | 94.54 |
| 10/09/2026 17:47 | 2 | 94.52 |
| 10/09/2026 17:47 | 2 | 94.46 |
| 10/09/2026 17:47 | 2 | 94.46 |
| 10/09/2026 17:47 | 2 | 94.46 |
| 10/09/2026 17:47 | 10 | 94.51 |
| 10/09/2026 17:47 | 10 | 94.43 |
| 10/09/2026 17:46 | 10 | 94.43 |
| 10/09/2026 17:46 | 10 | 94.43 |
| 10/09/2026 17:46 | 87 | 94.48 |
| 10/09/2026 17:46 | 1 | 94.48 |
| 10/09/2026 17:46 | 12 | 94.48 |
| 10/09/2026 17:46 | 94 | 94.47 |
| 10/09/2026 17:46 | 10 | 94.45 |
| 10/09/2026 17:46 | 15 | 94.45 |
| 10/09/2026 17:46 | 13 | 94.38 |
| 10/09/2026 17:46 | 100 | 94.38 |
| 10/09/2026 17:46 | 5 | 94.35 |
| 10/09/2026 17:46 | 7 | 94.29 |
| 10/09/2026 17:45 | 14 | 94.33 |
| 10/09/2026 17:45 | 1 | 94.36 |
| 10/09/2026 17:45 | 100 | 94.37 |
| 10/09/2026 17:45 | 1 | 94.425 |
| 10/09/2026 17:45 | 19 | 94.40 |
| 10/09/2026 17:45 | 43 | 94.40 |
| 10/09/2026 17:45 | 38 | 94.40 |
| 10/09/2026 17:45 | 1 | 94.40 |
| 10/09/2026 17:45 | 62 | 94.41 |
| 10/09/2026 17:45 | 38 | 94.41 |
| 10/09/2026 17:45 | 240 | 94.45 |
| 10/09/2026 17:45 | 283 | 94.46 |
| 10/09/2026 17:45 | 90 | 94.45 |
| 10/09/2026 17:45 | 3 | 94.46 |
| 10/09/2026 17:45 | 1 | 94.46 |
| 10/09/2026 17:45 | 3 | 94.53 |
| 10/09/2026 17:44 | 5 | 94.53 |
| 10/09/2026 17:44 | 3 | 94.53 |
| 10/09/2026 17:44 | 17 | 94.53 |
| 10/09/2026 17:44 | 19 | 94.53 |
| 10/09/2026 17:44 | 26 | 94.51 |
| 10/09/2026 17:44 | 74 | 94.51 |
| 10/09/2026 17:44 | 26 | 94.50 |
| 10/09/2026 17:44 | 51 | 94.50 |
| 10/09/2026 17:44 | 1 | 94.50 |
| 10/09/2026 17:44 | 1 | 94.45 |
| 10/09/2026 17:44 | 37 | 94.49 |
| 10/09/2026 17:44 | 3 | 94.48 |
| 10/09/2026 17:44 | 200 | 94.45 |
| 10/09/2026 17:44 | 62 | 94.46 |
| 10/09/2026 17:44 | 100 | 94.45 |
| 10/09/2026 17:44 | 10 | 94.45 |
| 10/09/2026 17:44 | 22 | 94.45 |
| 10/09/2026 17:44 | 100 | 94.44 |
| 10/09/2026 17:44 | 17 | 94.45 |
| 10/09/2026 17:44 | 61 | 94.45 |
| 10/09/2026 17:44 | 10 | 94.44 |
| 10/09/2026 17:44 | 59 | 94.44 |
| 10/09/2026 17:44 | 1 | 94.44 |
| 10/09/2026 17:44 | 40 | 94.44 |
| 10/09/2026 17:44 | 44 | 94.44 |
| 10/09/2026 17:44 | 1 | 94.35 |
| 10/09/2026 17:44 | 10 | 94.43 |
| 10/09/2026 17:44 | 10 | 94.35 |
| 10/09/2026 17:44 | 1 | 94.43 |
| 10/09/2026 17:44 | 17 | 94.43 |
| 10/09/2026 17:44 | 72 | 94.43 |
| 10/09/2026 17:44 | 72 | 94.42 |
| 10/09/2026 17:44 | 1 | 94.40 |
| 10/09/2026 17:44 | 8 | 94.40 |
| 10/09/2026 17:44 | 11 | 94.40 |
| 10/09/2026 17:44 | 81 | 94.40 |
| 10/09/2026 17:44 | 13 | 94.39 |
| 10/09/2026 17:44 | 17 | 94.39 |
| 10/09/2026 17:44 | 10 | 94.37 |
| 10/09/2026 17:44 | 50 | 94.36 |
| 10/09/2026 17:44 | 26 | 94.34 |
| 10/09/2026 17:44 | 2 | 94.33 |
| 10/09/2026 17:44 | 100 | 94.31 |
| 10/09/2026 17:44 | 8 | 94.33 |
| 10/09/2026 17:44 | 1 | 94.33 |
| 10/09/2026 17:44 | 75 | 94.32 |
| 10/09/2026 17:44 | 5 | 94.32 |
| 10/09/2026 17:44 | 5 | 94.32 |
| 10/09/2026 17:44 | 15 | 94.32 |
| 10/09/2026 17:44 | 5 | 94.32 |
| 10/09/2026 17:44 | 10 | 94.305 |
| 10/09/2026 17:44 | 23 | 94.305 |
| 10/09/2026 17:44 | 5 | 94.305 |
| 10/09/2026 17:44 | 5 | 94.305 |
| 10/09/2026 17:43 | 98 | 94.44 |
| 10/09/2026 17:43 | 2 | 94.44 |
| 10/09/2026 17:43 | 2 | 94.44 |
| 10/09/2026 17:43 | 25 | 94.42 |
| 10/09/2026 17:43 | 80 | 94.39 |
| 10/09/2026 17:43 | 62 | 94.39 |
| 10/09/2026 17:43 | 38 | 94.39 |
| 10/09/2026 17:43 | 10 | 94.39 |
| 10/09/2026 17:43 | 7 | 94.41 |
| 10/09/2026 17:42 | 16 | 94.47 |
| 10/09/2026 17:42 | 10 | 94.43 |
| 10/09/2026 17:42 | 1 | 94.43 |
| 10/09/2026 17:42 | 49 | 94.48 |
| 10/09/2026 17:42 | 6 | 94.48 |
| 10/09/2026 17:42 | 10 | 94.53 |
| 10/09/2026 17:42 | 15 | 94.54 |
| 10/09/2026 17:42 | 17 | 94.57 |
| 10/09/2026 17:42 | 56 | 94.58 |
| 10/09/2026 17:42 | 16 | 94.57 |
| 10/09/2026 17:42 | 23 | 94.56 |
| 10/09/2026 17:42 | 10 | 94.56 |
| 10/09/2026 17:42 | 2974 | 94.56 |
| 10/09/2026 17:42 | 8 | 94.60 |
| 10/09/2026 17:42 | 38 | 94.60 |
| 10/09/2026 17:42 | 38 | 94.60 |
| 10/09/2026 17:42 | 38 | 94.60 |
| 10/09/2026 17:42 | 38 | 94.60 |
| 10/09/2026 17:42 | 40 | 94.60 |
| 10/09/2026 17:42 | 36 | 94.60 |
| 10/09/2026 17:42 | 38 | 94.60 |
| 10/09/2026 17:42 | 50 | 94.60 |
| 10/09/2026 17:42 | 38 | 94.60 |
| 10/09/2026 17:42 | 38 | 94.60 |
| 10/09/2026 17:42 | 13 | 94.645 |
| 10/09/2026 17:41 | 23 | 94.65 |
| 10/09/2026 17:41 | 20 | 94.61 |
| 10/09/2026 17:41 | 29 | 94.62 |
| 10/09/2026 17:41 | 1 | 94.62 |
| 10/09/2026 17:41 | 1 | 94.63 |
| 10/09/2026 17:41 | 3 | 94.63 |
| 10/09/2026 17:41 | 7 | 94.63 |
| 10/09/2026 17:41 | 7 | 94.63 |
| 10/09/2026 17:41 | 1 | 94.63 |
| 10/09/2026 17:41 | 39 | 94.63 |
| 10/09/2026 17:41 | 34 | 94.63 |
| 10/09/2026 17:41 | 22 | 94.645 |
| 10/09/2026 17:41 | 15 | 94.645 |
| 10/09/2026 17:41 | 12 | 94.65 |
| 10/09/2026 17:41 | 34 | 94.655 |
| 10/09/2026 17:41 | 28 | 94.65 |
| 10/09/2026 17:41 | 200 | 94.65 |
| 10/09/2026 17:41 | 34 | 94.65 |
| 10/09/2026 17:41 | 38 | 94.64 |
| 10/09/2026 17:41 | 76 | 94.63 |
| 10/09/2026 17:41 | 46 | 94.63 |
| 10/09/2026 17:41 | 1 | 94.63 |
| 10/09/2026 17:41 | 34 | 94.63 |
| 10/09/2026 17:41 | 39 | 94.66 |
| 10/09/2026 17:41 | 28 | 94.66 |
| 10/09/2026 17:41 | 1 | 94.66 |
| 10/09/2026 17:41 | 100 | 94.63 |
| 10/09/2026 17:41 | 27 | 94.63 |
| 10/09/2026 17:41 | 93 | 94.63 |
| 10/09/2026 17:41 | 127 | 94.62 |
| 10/09/2026 17:41 | 17 | 94.60 |
| 10/09/2026 17:41 | 34 | 94.60 |
| 10/09/2026 17:41 | 34 | 94.60 |
| 10/09/2026 17:41 | 12 | 94.60 |
| 10/09/2026 17:41 | 5 | 94.60 |
| 10/09/2026 17:41 | 43 | 94.57 |
| 10/09/2026 17:41 | 15 | 94.56 |
| 10/09/2026 17:41 | 10 | 94.56 |
| 10/09/2026 17:41 | 7 | 94.56 |
| 10/09/2026 17:41 | 13 | 94.56 |
| 10/09/2026 17:41 | 10 | 94.56 |
| 10/09/2026 17:41 | 71 | 94.56 |
| 10/09/2026 17:41 | 4 | 94.56 |
| 10/09/2026 17:41 | 16 | 94.56 |
| 10/09/2026 17:41 | 10 | 94.56 |
| 10/09/2026 17:41 | 10 | 94.56 |
| 10/09/2026 17:41 | 36 | 94.56 |
| 10/09/2026 17:41 | 240 | 94.55 |
| 10/09/2026 17:41 | 1 | 94.56 |
| 10/09/2026 17:41 | 45 | 94.56 |
| 10/09/2026 17:41 | 18 | 94.56 |
| 10/09/2026 17:41 | 20 | 94.56 |
| 10/09/2026 17:41 | 20 | 94.56 |
| 10/09/2026 17:41 | 25 | 94.56 |
| 10/09/2026 17:41 | 75 | 94.56 |
| 10/09/2026 17:41 | 25 | 94.55 |
| 10/09/2026 17:41 | 100 | 94.56 |
| 10/09/2026 17:41 | 20 | 94.56 |
| 10/09/2026 17:41 | 56 | 94.56 |
| 10/09/2026 17:41 | 44 | 94.56 |
| 10/09/2026 17:41 | 56 | 94.56 |
| 10/09/2026 17:41 | 14 | 94.56 |
| 10/09/2026 17:41 | 30 | 94.56 |
| 10/09/2026 17:41 | 40 | 94.56 |
| 10/09/2026 17:41 | 60 | 94.56 |
| 10/09/2026 17:41 | 40 | 94.56 |
| 10/09/2026 17:41 | 100 | 94.56 |
| 10/09/2026 17:41 | 100 | 94.56 |
| 10/09/2026 17:41 | 100 | 94.55 |
| 10/09/2026 17:41 | 100 | 94.54 |
| 10/09/2026 17:41 | 150 | 94.56 |
| 10/09/2026 17:41 | 100 | 94.56 |
| 10/09/2026 17:41 | 80 | 94.56 |
| 10/09/2026 17:41 | 11 | 94.56 |
| 10/09/2026 17:41 | 1 | 94.56 |
| 10/09/2026 17:41 | 100 | 94.55 |
| 10/09/2026 17:41 | 240 | 94.55 |
| 10/09/2026 17:41 | 8 | 94.55 |
| 10/09/2026 17:41 | 240 | 94.52 |
| 10/09/2026 17:41 | 1 | 94.55 |
| 10/09/2026 17:41 | 18 | 94.55 |
| 10/09/2026 17:41 | 47 | 94.55 |
| 10/09/2026 17:41 | 30 | 94.55 |
| 10/09/2026 17:41 | 23 | 94.55 |
| 10/09/2026 17:41 | 88 | 94.50 |
| 10/09/2026 17:41 | 7 | 94.50 |
| 10/09/2026 17:41 | 1 | 94.50 |
| 10/09/2026 17:41 | 1 | 94.50 |
| 10/09/2026 17:41 | 2 | 94.50 |
| 10/09/2026 17:41 | 100 | 94.50 |
| 10/09/2026 17:41 | 21 | 94.50 |
| 10/09/2026 17:41 | 200 | 94.50 |
| 10/09/2026 17:40 | 1 | 94.425 |
| 10/09/2026 17:40 | 24 | 94.46 |
| 10/09/2026 17:40 | 38 | 94.46 |
| 10/09/2026 17:40 | 38 | 94.46 |
| 10/09/2026 17:40 | 11 | 94.44 |
| 10/09/2026 17:40 | 11 | 94.43 |
| 10/09/2026 17:40 | 20 | 94.43 |
| 10/09/2026 17:40 | 6 | 94.44 |
| 10/09/2026 17:40 | 7 | 94.48 |
| 10/09/2026 17:39 | 1 | 94.49 |
| 10/09/2026 17:39 | 15 | 94.50 |
| 10/09/2026 17:39 | 2 | 94.51 |
| 10/09/2026 17:39 | 7 | 94.50 |
| 10/09/2026 17:39 | 13 | 94.50 |
| 10/09/2026 17:39 | 7 | 94.49 |
| 10/09/2026 17:39 | 93 | 94.49 |
| 10/09/2026 17:39 | 7 | 94.48 |
| 10/09/2026 17:39 | 12 | 94.48 |
| 10/09/2026 17:39 | 15 | 94.47 |
| 10/09/2026 17:39 | 100 | 94.47 |
| 10/09/2026 17:39 | 100 | 94.47 |
| 10/09/2026 17:39 | 6 | 94.48 |
| 10/09/2026 17:39 | 19 | 94.48 |
| 10/09/2026 17:39 | 25 | 94.48 |
| 10/09/2026 17:39 | 100 | 94.50 |
| 10/09/2026 17:39 | 15 | 94.50 |
| 10/09/2026 17:39 | 190 | 94.50 |
| 10/09/2026 17:39 | 10 | 94.50 |
| 10/09/2026 17:39 | 100 | 94.51 |
| 10/09/2026 17:39 | 86 | 94.52 |
| 10/09/2026 17:39 | 7 | 94.55 |
| 10/09/2026 17:39 | 2 | 94.55 |
| 10/09/2026 17:39 | 1 | 94.55 |
| 10/09/2026 17:39 | 20 | 94.57 |
| 10/09/2026 17:39 | 20 | 94.57 |
| 10/09/2026 17:39 | 1 | 94.56 |
| 10/09/2026 17:39 | 26 | 94.53 |
| 10/09/2026 17:38 | 10 | 94.65 |
| 10/09/2026 17:38 | 199 | 94.67 |
| 10/09/2026 17:38 | 261 | 94.68 |
| 10/09/2026 17:38 | 1 | 94.67 |
| 10/09/2026 17:38 | 10 | 94.68 |
| 10/09/2026 17:38 | 100 | 94.68 |
| 10/09/2026 17:38 | 17 | 94.68 |
| 10/09/2026 17:38 | 69 | 94.68 |
| 10/09/2026 17:38 | 1 | 94.74 |
| 10/09/2026 17:38 | 16 | 94.75 |
| 10/09/2026 17:38 | 16 | 94.75 |
| 10/09/2026 17:38 | 12 | 94.77 |
| 10/09/2026 17:38 | 100 | 94.75 |
| 10/09/2026 17:38 | 2 | 94.755 |
| 10/09/2026 17:38 | 100 | 94.71 |
| 10/09/2026 17:37 | 10 | 94.78 |
| 10/09/2026 17:37 | 90 | 94.72 |
| 10/09/2026 17:37 | 20 | 94.79 |
| 10/09/2026 17:37 | 11 | 94.77 |
| 10/09/2026 17:37 | 11 | 94.75 |
| 10/09/2026 17:37 | 10 | 94.72 |
| 10/09/2026 17:37 | 90 | 94.73 |
| 10/09/2026 17:37 | 110 | 94.73 |
| 10/09/2026 17:37 | 30 | 94.76 |
| 10/09/2026 17:37 | 20 | 94.77 |
| 10/09/2026 17:37 | 10 | 94.77 |
| 10/09/2026 17:37 | 10 | 94.87 |
| 10/09/2026 17:37 | 10 | 94.84 |
| 10/09/2026 17:37 | 20 | 94.86 |
| 10/09/2026 17:37 | 40 | 94.84 |
| 10/09/2026 17:37 | 20 | 94.84 |
| 10/09/2026 17:37 | 3 | 94.88 |
| 10/09/2026 17:37 | 14 | 94.865 |
| 10/09/2026 17:37 | 7 | 94.865 |
| 10/09/2026 17:37 | 100 | 94.86 |
| 10/09/2026 17:37 | 40 | 94.85 |
| 10/09/2026 17:37 | 18 | 94.85 |
| 10/09/2026 17:37 | 150 | 94.85 |
| 10/09/2026 17:37 | 100 | 94.85 |
| 10/09/2026 17:37 | 3 | 94.80 |
| 10/09/2026 17:37 | 1 | 94.80 |
| 10/09/2026 17:36 | 47 | 94.84 |
| 10/09/2026 17:36 | 15 | 94.85 |
| 10/09/2026 17:36 | 39 | 94.83 |
| 10/09/2026 17:36 | 2 | 94.82 |
| 10/09/2026 17:36 | 9 | 94.83 |
| 10/09/2026 17:36 | 2 | 94.82 |
| 10/09/2026 17:36 | 222 | 94.82 |
| 10/09/2026 17:36 | 12 | 94.82 |
| 10/09/2026 17:36 | 1 | 94.82 |
| 10/09/2026 17:36 | 3 | 94.82 |
| 10/09/2026 17:36 | 9 | 94.82 |
| 10/09/2026 17:36 | 11 | 94.82 |
| 10/09/2026 17:36 | 9 | 94.82 |
| 10/09/2026 17:35 | 9 | 94.83 |
| 10/09/2026 17:35 | 11 | 94.83 |
| 10/09/2026 17:35 | 100 | 94.83 |
| 10/09/2026 17:35 | 1 | 94.84 |
| 10/09/2026 17:35 | 26 | 94.84 |
| 10/09/2026 17:35 | 27 | 94.84 |
| 10/09/2026 17:35 | 3 | 94.84 |
| 10/09/2026 17:35 | 3 | 94.84 |
| 10/09/2026 17:35 | 3 | 94.84 |
| 10/09/2026 17:35 | 3 | 94.90 |
| 10/09/2026 17:35 | 3 | 94.84 |
| 10/09/2026 17:35 | 4 | 94.84 |
| 10/09/2026 17:35 | 4 | 94.84 |
| 10/09/2026 17:35 | 3 | 94.84 |
| 10/09/2026 17:35 | 5 | 94.84 |
| 10/09/2026 17:35 | 3 | 94.84 |
| 10/09/2026 17:35 | 3 | 94.84 |
| 10/09/2026 17:35 | 4 | 94.84 |
| 10/09/2026 17:35 | 3 | 94.84 |
| 10/09/2026 17:35 | 6 | 94.84 |
| 10/09/2026 17:35 | 7 | 94.84 |
| 10/09/2026 17:35 | 6 | 94.84 |
| 10/09/2026 17:35 | 6 | 94.90 |
| 10/09/2026 17:35 | 6 | 94.84 |
| 10/09/2026 17:34 | 6 | 94.84 |
| 10/09/2026 17:34 | 6 | 94.84 |
| 10/09/2026 17:34 | 6 | 94.84 |
| 10/09/2026 17:34 | 6 | 94.84 |
| 10/09/2026 17:34 | 3 | 94.83 |
| 10/09/2026 17:34 | 14 | 94.86 |
| 10/09/2026 17:34 | 4 | 94.77 |
| 10/09/2026 17:34 | 5 | 94.77 |
| 10/09/2026 17:34 | 5 | 94.75 |
| 10/09/2026 17:34 | 5 | 94.75 |
| 10/09/2026 17:34 | 5 | 94.75 |
| 10/09/2026 17:34 | 5 | 94.75 |
| 10/09/2026 17:34 | 9 | 94.77 |
| 10/09/2026 17:34 | 9 | 94.74 |
| 10/09/2026 17:34 | 9 | 94.77 |
| 10/09/2026 17:34 | 1 | 94.77 |
| 10/09/2026 17:34 | 2 | 94.75 |
| 10/09/2026 17:34 | 10 | 94.76 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 13 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 10 | 94.90 |
| 10/09/2026 17:34 | 13 | 94.91 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 99 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 10 | 94.91 |
| 10/09/2026 17:34 | 100 | 94.91 |
| 10/09/2026 17:34 | 200 | 94.91 |
| 10/09/2026 17:34 | 41 | 94.91 |
| 10/09/2026 17:34 | 59 | 94.91 |
| 10/09/2026 17:34 | 21 | 94.90 |
| 10/09/2026 17:34 | 31 | 94.90 |
| 10/09/2026 17:34 | 16 | 94.90 |
| 10/09/2026 17:34 | 17 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 10 | 94.90 |
| 10/09/2026 17:34 | 90 | 94.90 |
| 10/09/2026 17:34 | 10 | 94.90 |
| 10/09/2026 17:34 | 90 | 94.90 |
| 10/09/2026 17:34 | 5 | 94.90 |
| 10/09/2026 17:34 | 95 | 94.90 |
| 10/09/2026 17:34 | 5 | 94.90 |
| 10/09/2026 17:34 | 55 | 94.90 |
| 10/09/2026 17:34 | 40 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 21 | 94.90 |
| 10/09/2026 17:34 | 48 | 94.90 |
| 10/09/2026 17:34 | 31 | 94.90 |
| 10/09/2026 17:34 | 10 | 94.90 |
| 10/09/2026 17:34 | 22 | 94.90 |
| 10/09/2026 17:34 | 9 | 94.90 |
| 10/09/2026 17:34 | 10 | 94.90 |
| 10/09/2026 17:34 | 18 | 94.90 |
| 10/09/2026 17:34 | 17 | 94.89 |
| 10/09/2026 17:34 | 62 | 94.89 |
| 10/09/2026 17:34 | 100 | 94.89 |
| 10/09/2026 17:34 | 87 | 94.90 |
| 10/09/2026 17:34 | 13 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 10 | 94.90 |
| 10/09/2026 17:34 | 10 | 94.90 |
| 10/09/2026 17:34 | 20 | 94.90 |
| 10/09/2026 17:34 | 80 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 31 | 94.90 |
| 10/09/2026 17:34 | 99 | 94.89 |
| 10/09/2026 17:34 | 88 | 94.90 |
| 10/09/2026 17:34 | 12 | 94.90 |
| 10/09/2026 17:34 | 44 | 94.90 |
| 10/09/2026 17:34 | 56 | 94.88 |
| 10/09/2026 17:34 | 5 | 94.88 |
| 10/09/2026 17:34 | 7 | 94.88 |
| 10/09/2026 17:34 | 5 | 94.88 |
| 10/09/2026 17:34 | 8 | 94.88 |
| 10/09/2026 17:34 | 3 | 94.88 |
| 10/09/2026 17:34 | 3 | 94.88 |
| 10/09/2026 17:34 | 10 | 94.88 |
| 10/09/2026 17:34 | 3 | 94.88 |
| 10/09/2026 17:34 | 8 | 94.88 |
| 10/09/2026 17:34 | 5 | 94.88 |
| 10/09/2026 17:34 | 3 | 94.88 |
| 10/09/2026 17:34 | 5 | 94.87 |
| 10/09/2026 17:34 | 8 | 94.87 |
| 10/09/2026 17:34 | 3 | 94.84 |
| 10/09/2026 17:34 | 3 | 94.84 |
| 10/09/2026 17:34 | 5 | 94.84 |
| 10/09/2026 17:34 | 5 | 94.84 |
| 10/09/2026 17:34 | 6 | 94.87 |
| 10/09/2026 17:34 | 5 | 94.87 |
| 10/09/2026 17:34 | 3 | 94.87 |
| 10/09/2026 17:34 | 5 | 94.87 |
| 10/09/2026 17:34 | 8 | 94.87 |
| 10/09/2026 17:34 | 3 | 94.87 |
| 10/09/2026 17:34 | 5 | 94.87 |
| 10/09/2026 17:34 | 8 | 94.87 |
| 10/09/2026 17:34 | 5 | 94.84 |
| 10/09/2026 17:34 | 3 | 94.87 |
| 10/09/2026 17:34 | 6 | 94.87 |
| 10/09/2026 17:34 | 8 | 94.84 |
| 10/09/2026 17:34 | 14 | 94.84 |
| 10/09/2026 17:34 | 15 | 94.88 |
| 10/09/2026 17:34 | 15 | 94.88 |
| 10/09/2026 17:34 | 9 | 94.88 |
| 10/09/2026 17:34 | 11 | 94.89 |
| 10/09/2026 17:34 | 14 | 94.88 |
| 10/09/2026 17:34 | 15 | 94.88 |
| 10/09/2026 17:34 | 10 | 94.89 |
| 10/09/2026 17:34 | 11 | 94.89 |
| 10/09/2026 17:34 | 15 | 94.89 |
| 10/09/2026 17:34 | 21 | 94.89 |
| 10/09/2026 17:34 | 11 | 94.89 |
| 10/09/2026 17:34 | 8 | 94.89 |
| 10/09/2026 17:34 | 3 | 94.88 |
| 10/09/2026 17:34 | 10 | 94.88 |
| 10/09/2026 17:34 | 13 | 94.88 |
| 10/09/2026 17:34 | 68 | 94.90 |
| 10/09/2026 17:34 | 14 | 94.90 |
| 10/09/2026 17:34 | 18 | 94.90 |
| 10/09/2026 17:34 | 100 | 94.90 |
| 10/09/2026 17:34 | 37 | 94.85 |
| 10/09/2026 17:34 | 13 | 94.85 |
| 10/09/2026 17:34 | 1 | 94.85 |
| 10/09/2026 17:34 | 22 | 94.83 |
| 10/09/2026 17:34 | 15 | 94.83 |
| 10/09/2026 17:34 | 9 | 94.82 |
| 10/09/2026 17:34 | 11 | 94.82 |
| 10/09/2026 17:34 | 71 | 94.82 |
| 10/09/2026 17:34 | 3 | 94.80 |
| 10/09/2026 17:34 | 12 | 94.78 |
| 10/09/2026 17:34 | 40 | 94.75 |
| 10/09/2026 17:34 | 9 | 94.83 |
| 10/09/2026 17:33 | 25 | 94.86 |
| 10/09/2026 17:33 | 29 | 94.825 |
| 10/09/2026 17:33 | 26 | 94.82 |
| 10/09/2026 17:33 | 60 | 94.80 |
| 10/09/2026 17:33 | 40 | 94.80 |
| 10/09/2026 17:33 | 43 | 94.86 |
| 10/09/2026 17:33 | 12 | 94.88 |
| 10/09/2026 17:33 | 74 | 94.82 |
| 10/09/2026 17:33 | 46 | 94.88 |
| 10/09/2026 17:33 | 10 | 94.94 |
| 10/09/2026 17:33 | 15 | 94.94 |
| 10/09/2026 17:33 | 56 | 94.86 |
| 10/09/2026 17:33 | 30 | 94.87 |
| 10/09/2026 17:33 | 18 | 94.94 |
| 10/09/2026 17:33 | 1 | 94.95 |
| 10/09/2026 17:33 | 10 | 94.95 |
| 10/09/2026 17:33 | 17 | 94.95 |
| 10/09/2026 17:33 | 10 | 94.93 |
| 10/09/2026 17:33 | 69 | 94.97 |
| 10/09/2026 17:33 | 5 | 94.96 |
| 10/09/2026 17:33 | 1 | 94.96 |
| 10/09/2026 17:33 | 80 | 94.96 |
| 10/09/2026 17:33 | 20 | 95.01 |
| 10/09/2026 17:32 | 14 | 95.00 |
| 10/09/2026 17:32 | 100 | 94.96 |
| 10/09/2026 17:32 | 80 | 95.00 |
| 10/09/2026 17:32 | 6 | 95.00 |
| 10/09/2026 17:32 | 80 | 94.99 |
| 10/09/2026 17:32 | 20 | 94.99 |
| 10/09/2026 17:32 | 20 | 94.87 |
| 10/09/2026 17:32 | 86 | 94.89 |
| 10/09/2026 17:32 | 28 | 94.96 |
| 10/09/2026 17:32 | 2 | 94.93 |
| 10/09/2026 17:32 | 100 | 94.96 |
| 10/09/2026 17:32 | 78 | 94.97 |
| 10/09/2026 17:32 | 22 | 94.97 |
| 10/09/2026 17:32 | 20 | 94.97 |
| 10/09/2026 17:32 | 10 | 95.01 |
| 10/09/2026 17:32 | 10 | 95.01 |
| 10/09/2026 17:32 | 36 | 95.06 |
| 10/09/2026 17:32 | 64 | 95.06 |
| 10/09/2026 17:32 | 36 | 95.05 |
| 10/09/2026 17:32 | 17 | 95.05 |
| 10/09/2026 17:32 | 83 | 95.05 |
| 10/09/2026 17:32 | 11 | 95.05 |
| 10/09/2026 17:32 | 41 | 95.05 |
| 10/09/2026 17:32 | 10 | 95.05 |
| 10/09/2026 17:32 | 100 | 95.05 |
| 10/09/2026 17:32 | 7 | 94.97 |
| 10/09/2026 17:32 | 46 | 94.97 |
| 10/09/2026 17:31 | 17 | 95.015 |
| 10/09/2026 17:31 | 52 | 95.015 |
| 10/09/2026 17:31 | 22 | 95.015 |
| 10/09/2026 17:31 | 10 | 95.05 |
| 10/09/2026 17:31 | 200 | 94.99 |
| 10/09/2026 17:31 | 8 | 95.05 |
| 10/09/2026 17:31 | 73 | 95.03 |
| 10/09/2026 17:31 | 27 | 95.03 |
| 10/09/2026 17:31 | 13 | 95.00 |
| 10/09/2026 17:31 | 399 | 94.99 |
| 10/09/2026 17:31 | 1098 | 94.99 |
| 10/09/2026 17:31 | 202 | 94.99 |
| 10/09/2026 17:31 | 298 | 94.99 |
| 10/09/2026 17:31 | 16 | 94.98 |
| 10/09/2026 17:31 | 100 | 94.98 |
| 10/09/2026 17:31 | 27 | 95.02 |
| 10/09/2026 17:31 | 30 | 95.01 |
| 10/09/2026 17:31 | 51 | 95.02 |
| 10/09/2026 17:31 | 42 | 95.02 |
| 10/09/2026 17:31 | 15 | 95.02 |
| 10/09/2026 17:31 | 755 | 95.005 |
| 10/09/2026 17:31 | 12 | 95.02 |
| 10/09/2026 17:31 | 1943 | 95.00 |
| 10/09/2026 17:31 | 1578 | 95.00 |
| 10/09/2026 17:31 | 246 | 95.03 |
| 10/09/2026 17:31 | 1508 | 95.00 |
| 10/09/2026 17:31 | 13 | 95.03 |
| 10/09/2026 17:31 | 160 | 95.03 |
| 10/09/2026 17:31 | 317 | 95.03 |
| 10/09/2026 17:31 | 2491 | 95.00 |
| 10/09/2026 17:31 | 58 | 95.03 |
| 10/09/2026 17:31 | 52 | 95.03 |
| 10/09/2026 17:31 | 274 | 95.03 |
| 10/09/2026 17:31 | 12 | 95.03 |
| 10/09/2026 17:31 | 4 | 95.02 |
| 10/09/2026 17:31 | 41 | 95.02 |
| 10/09/2026 17:31 | 55 | 95.02 |
| 10/09/2026 17:31 | 5000 | 95.00 |
| 10/09/2026 17:31 | 2929 | 95.00 |
| 10/09/2026 17:31 | 5 | 95.00 |
| 10/09/2026 17:31 | 12 | 95.035 |
| 10/09/2026 17:31 | 9 | 95.035 |
| 10/09/2026 17:31 | 28 | 95.055 |
| 10/09/2026 17:31 | 15 | 95.04 |
| 10/09/2026 17:31 | 17 | 95.06 |
| 10/09/2026 17:31 | 100 | 95.07 |
| 10/09/2026 17:31 | 100 | 95.07 |
| 10/09/2026 17:31 | 17 | 95.10 |
| 10/09/2026 17:31 | 3 | 95.10 |
| 10/09/2026 17:31 | 43 | 95.10 |
| 10/09/2026 17:31 | 19 | 95.10 |
| 10/09/2026 17:31 | 26 | 95.10 |
| 10/09/2026 17:31 | 34 | 95.10 |
| 10/09/2026 17:31 | 2091 | 95.07 |
| 10/09/2026 17:31 | 16 | 95.10 |
| 10/09/2026 17:31 | 504 | 95.11 |
| 10/09/2026 17:31 | 956 | 95.11 |
| 10/09/2026 17:31 | 500 | 95.11 |
| 10/09/2026 17:31 | 240 | 95.10 |
| 10/09/2026 17:31 | 20 | 95.07 |
| 10/09/2026 17:31 | 10 | 95.07 |
| 10/09/2026 17:31 | 100 | 95.12 |
| 10/09/2026 17:31 | 1150 | 95.12 |
| 10/09/2026 17:31 | 188 | 95.12 |
| 10/09/2026 17:31 | 47 | 95.12 |
| 10/09/2026 17:31 | 60 | 95.11 |
| 10/09/2026 17:31 | 240 | 95.11 |
| 10/09/2026 17:31 | 100 | 95.13 |
| 10/09/2026 17:31 | 41 | 95.17 |
| 10/09/2026 17:31 | 17 | 95.17 |
| 10/09/2026 17:31 | 25 | 95.17 |
| 10/09/2026 17:31 | 81 | 95.20 |
| 10/09/2026 17:31 | 240 | 95.17 |
| 10/09/2026 17:31 | 1 | 95.14 |
| 10/09/2026 17:31 | 44 | 95.21 |
| 10/09/2026 17:31 | 13 | 95.21 |
| 10/09/2026 17:31 | 61 | 95.21 |
| 10/09/2026 17:31 | 80 | 95.23 |
| 10/09/2026 17:31 | 82 | 95.22 |
| 10/09/2026 17:31 | 100 | 95.23 |
| 10/09/2026 17:31 | 18 | 95.23 |
| 10/09/2026 17:31 | 100 | 95.23 |
| 10/09/2026 17:31 | 12 | 95.24 |
| 10/09/2026 17:31 | 12 | 95.25 |
| 10/09/2026 17:31 | 371 | 95.25 |
| 10/09/2026 17:31 | 100 | 95.24 |
| 10/09/2026 17:31 | 100 | 95.24 |
| 10/09/2026 17:31 | 100 | 95.25 |
| 10/09/2026 17:31 | 170 | 95.25 |
| 10/09/2026 17:31 | 100 | 95.25 |
| 10/09/2026 17:31 | 377 | 95.25 |
| 10/09/2026 17:31 | 58 | 95.25 |
| 10/09/2026 17:31 | 41 | 95.25 |
| 10/09/2026 17:31 | 136 | 95.25 |
| 10/09/2026 17:31 | 100 | 95.25 |
| 10/09/2026 17:31 | 530 | 95.25 |
| 10/09/2026 17:31 | 143 | 95.25 |
| 10/09/2026 17:31 | 700 | 95.25 |
| 10/09/2026 17:31 | 1174 | 95.25 |
| 10/09/2026 17:31 | 28 | 95.26 |
| 10/09/2026 17:31 | 255 | 95.26 |
| 10/09/2026 17:31 | 333 | 95.26 |
| 10/09/2026 17:31 | 588 | 95.26 |
| 10/09/2026 17:31 | 28 | 95.23 |
| 10/09/2026 17:31 | 100 | 95.26 |
| 10/09/2026 17:31 | 80 | 95.26 |
| 10/09/2026 17:31 | 511 | 95.26 |
| 10/09/2026 17:31 | 410 | 95.26 |
| 10/09/2026 17:31 | 100 | 95.25 |
| 10/09/2026 17:31 | 181 | 95.25 |
| 10/09/2026 17:31 | 309 | 95.25 |
| 10/09/2026 17:31 | 12 | 95.23 |
| 10/09/2026 17:31 | 13 | 95.23 |
| 10/09/2026 17:31 | 5 | 95.185 |
| 10/09/2026 17:31 | 20 | 95.25 |
| 10/09/2026 17:31 | 38 | 95.25 |
| 10/09/2026 17:31 | 200 | 95.26 |
| 10/09/2026 17:31 | 186 | 95.27 |
| 10/09/2026 17:31 | 4 | 95.25 |
| 10/09/2026 17:31 | 10 | 95.25 |
| 10/09/2026 17:30 | 28 | 95.02 |
| 10/09/2026 17:30 | 58 | 95.02 |
| 10/09/2026 17:30 | 5 | 95.15 |
| 10/09/2026 17:30 | 111 | 95.02 |
| 10/09/2026 17:30 | 20 | 95.03 |
| 10/09/2026 17:30 | 100 | 95.03 |
| 10/09/2026 17:30 | 100 | 95.05 |
| 10/09/2026 17:30 | 120 | 95.03 |
| 10/09/2026 17:30 | 100 | 95.06 |
| 10/09/2026 17:30 | 50 | 95.10 |
| 10/09/2026 17:30 | 50 | 95.28 |
| 10/09/2026 17:30 | 100 | 95.26 |
| 10/09/2026 17:30 | 50 | 95.25 |
| 10/09/2026 17:30 | 15 | 95.16 |
| 10/09/2026 17:30 | 71 | 95.02 |
| 10/09/2026 17:30 | 215 | 95.03 |
| 10/09/2026 17:30 | 15 | 95.16 |
| 10/09/2026 17:30 | 25 | 95.03 |
| 10/09/2026 17:30 | 100 | 95.16 |
| 10/09/2026 17:30 | 15 | 95.16 |
| 10/09/2026 17:30 | 10 | 95.16 |
| 10/09/2026 17:30 | 100 | 95.16 |
| 10/09/2026 17:30 | 10 | 95.12 |
| 10/09/2026 17:30 | 17 | 95.08 |
| 10/09/2026 17:30 | 100 | 95.02 |
| 10/09/2026 17:30 | 100 | 95.03 |
| 10/09/2026 17:30 | 12 | 95.16 |
| 10/09/2026 17:30 | 10 | 95.16 |
| 10/09/2026 17:30 | 150 | 95.16 |
| 10/09/2026 17:30 | 50 | 95.13 |
| 10/09/2026 17:30 | 4 | 95.03 |
| 10/09/2026 17:30 | 150 | 95.03 |
| 10/09/2026 17:30 | 100 | 95.06 |
| 10/09/2026 17:30 | 10 | 95.06 |
| 10/09/2026 17:30 | 100 | 95.07 |
| 10/09/2026 17:30 | 100 | 95.07 |
| 10/09/2026 17:30 | 100 | 95.07 |
| 10/09/2026 17:30 | 50 | 95.07 |
| 10/09/2026 17:30 | 19 | 95.18 |
| 10/09/2026 17:30 | 100 | 95.16 |
| 10/09/2026 17:30 | 100 | 95.17 |
| 10/09/2026 17:30 | 100 | 95.19 |
| 10/09/2026 17:30 | 100 | 95.20 |
| 10/09/2026 17:30 | 100 | 95.20 |
| 10/09/2026 17:30 | 10 | 95.20 |
| 10/09/2026 17:30 | 27 | 95.20 |
| 10/09/2026 17:30 | 1382 | 95.20 |
| 10/09/2026 17:30 | 100 | 95.20 |
| 10/09/2026 17:30 | 100 | 95.21 |
| 10/09/2026 17:30 | 4 | 95.21 |
| 10/09/2026 17:30 | 135 | 95.22 |
| 10/09/2026 17:30 | 34 | 95.17 |
| 10/09/2026 17:30 | 4 | 95.17 |
| 10/09/2026 17:30 | 4 | 95.17 |
| 10/09/2026 17:30 | 16 | 95.19 |
| 10/09/2026 17:30 | 34 | 95.19 |
| 10/09/2026 17:30 | 50 | 95.19 |
| 10/09/2026 17:30 | 24 | 95.19 |
| 10/09/2026 17:30 | 32 | 95.19 |
| 10/09/2026 17:30 | 34 | 95.19 |
| 10/09/2026 17:30 | 50 | 95.22 |
| 10/09/2026 17:30 | 33 | 95.24 |
| 10/09/2026 17:30 | 34 | 95.24 |
| 10/09/2026 17:30 | 13 | 95.23 |
| 10/09/2026 17:30 | 10 | 95.22 |
| 10/09/2026 17:30 | 13 | 95.22 |
| 10/09/2026 17:30 | 10 | 95.21 |
| 10/09/2026 17:30 | 26 | 95.21 |
| 10/09/2026 17:30 | 27 | 95.21 |
| 10/09/2026 17:30 | 26 | 95.19 |
| 10/09/2026 17:30 | 10 | 95.19 |
| 10/09/2026 17:30 | 34 | 95.19 |
| 10/09/2026 17:30 | 33 | 95.18 |
| 10/09/2026 17:30 | 34 | 95.18 |
| 10/09/2026 17:30 | 10 | 95.17 |
| 10/09/2026 17:30 | 23 | 95.17 |
| 10/09/2026 17:30 | 10 | 95.18 |
| 10/09/2026 17:30 | 3 | 95.18 |
| 10/09/2026 17:30 | 10 | 95.17 |
| 10/09/2026 17:30 | 23 | 95.18 |
| 10/09/2026 17:30 | 10 | 95.17 |
| 10/09/2026 17:30 | 23 | 95.17 |
| 10/09/2026 17:30 | 10 | 95.20 |
| 10/09/2026 17:30 | 52 | 95.20 |
| 10/09/2026 17:30 | 12 | 95.20 |
| 10/09/2026 17:30 | 10 | 95.19 |
| 10/09/2026 17:30 | 33 | 95.19 |
| 10/09/2026 17:30 | 12 | 95.19 |
| 10/09/2026 17:30 | 34 | 95.18 |
| 10/09/2026 17:30 | 57 | 95.08 |
| 10/09/2026 17:30 | 13 | 95.08 |
| 10/09/2026 17:30 | 23 | 95.12 |
| 10/09/2026 17:30 | 23 | 95.12 |
| 10/09/2026 17:30 | 23 | 95.13 |
| 10/09/2026 17:30 | 20 | 95.13 |
| 10/09/2026 17:30 | 10 | 95.14 |
| 10/09/2026 17:30 | 27 | 95.14 |
| 10/09/2026 17:30 | 10 | 95.15 |
| 10/09/2026 17:30 | 27 | 95.15 |
| 10/09/2026 17:30 | 10 | 95.16 |
| 10/09/2026 17:30 | 34 | 95.16 |
| 10/09/2026 17:30 | 27 | 95.16 |
| 10/09/2026 17:30 | 5 | 95.17 |
| 10/09/2026 17:30 | 100 | 95.17 |
| 10/09/2026 17:30 | 27 | 95.17 |
| 10/09/2026 17:30 | 5 | 95.18 |
| 10/09/2026 17:30 | 25 | 95.18 |
| 10/09/2026 17:30 | 46 | 95.18 |
| 10/09/2026 17:30 | 27 | 95.18 |
| 10/09/2026 17:30 | 10 | 95.21 |
| 10/09/2026 17:30 | 20 | 95.21 |
| 10/09/2026 17:30 | 33 | 95.21 |
| 10/09/2026 17:30 | 34 | 95.21 |
| 10/09/2026 17:30 | 23 | 95.20 |
| 10/09/2026 17:30 | 23 | 95.20 |
| 10/09/2026 17:30 | 10 | 95.19 |
| 10/09/2026 17:30 | 10 | 95.18 |
| 10/09/2026 17:30 | 10 | 95.18 |
| 10/09/2026 17:30 | 7 | 95.13 |
| 10/09/2026 17:30 | 23 | 95.16 |
| 10/09/2026 17:30 | 20 | 95.16 |
| 10/09/2026 17:30 | 3 | 95.16 |
| 10/09/2026 17:30 | 9 | 95.18 |
| 10/09/2026 17:30 | 25 | 95.19 |
| 10/09/2026 17:30 | 32 | 95.18 |
| 10/09/2026 17:30 | 13 | 95.08 |
| 10/09/2026 17:30 | 10 | 95.11 |
| 10/09/2026 17:30 | 23 | 95.11 |
| 10/09/2026 17:30 | 10 | 95.12 |
| 10/09/2026 17:30 | 26 | 95.12 |
| 10/09/2026 17:30 | 27 | 95.12 |
| 10/09/2026 17:30 | 27 | 95.13 |
| 10/09/2026 17:30 | 26 | 95.13 |
| 10/09/2026 17:30 | 10 | 95.14 |
| 10/09/2026 17:30 | 13 | 95.14 |
| 10/09/2026 17:30 | 5 | 95.15 |
| 10/09/2026 17:30 | 27 | 95.15 |
| 10/09/2026 17:30 | 5 | 95.16 |
| 10/09/2026 17:30 | 12 | 95.16 |
| 10/09/2026 17:30 | 34 | 95.16 |
| 10/09/2026 17:30 | 27 | 95.16 |
| 10/09/2026 17:30 | 30 | 95.22 |
| 10/09/2026 17:30 | 20 | 95.20 |
| 10/09/2026 17:30 | 34 | 95.20 |
| 10/09/2026 17:30 | 20 | 95.20 |
| 10/09/2026 17:30 | 12 | 95.20 |
| 10/09/2026 17:30 | 1 | 95.20 |
| 10/09/2026 17:30 | 20 | 95.20 |
| 10/09/2026 17:30 | 13 | 95.20 |
| 10/09/2026 17:30 | 10 | 95.20 |
| 10/09/2026 17:30 | 38 | 95.20 |
| 10/09/2026 17:30 | 52 | 95.20 |
| 10/09/2026 17:30 | 10 | 95.20 |
| 10/09/2026 17:30 | 10 | 95.18 |
| 10/09/2026 17:30 | 10 | 95.17 |
| 10/09/2026 17:30 | 1 | 95.17 |
| 10/09/2026 17:30 | 32 | 95.17 |
| 10/09/2026 17:30 | 33 | 95.17 |
| 10/09/2026 17:30 | 33 | 95.17 |
| 10/09/2026 17:30 | 1 | 95.17 |
| 10/09/2026 17:30 | 13 | 95.14 |
| 10/09/2026 17:30 | 10 | 95.14 |
| 10/09/2026 17:30 | 13 | 95.10 |
| 10/09/2026 17:30 | 13 | 95.10 |
| 10/09/2026 17:30 | 23 | 95.11 |
| 10/09/2026 17:30 | 34 | 95.14 |
| 10/09/2026 17:30 | 23 | 95.14 |
| 10/09/2026 17:30 | 23 | 95.14 |
| 10/09/2026 17:30 | 46 | 95.17 |
| 10/09/2026 17:30 | 19 | 95.18 |
| 10/09/2026 17:30 | 23 | 95.18 |
| 10/09/2026 17:30 | 214 | 95.18 |
| 10/09/2026 17:30 | 100 | 95.19 |
| 10/09/2026 17:30 | 57 | 95.19 |
| 10/09/2026 17:30 | 22 | 95.18 |
| 10/09/2026 17:30 | 35 | 95.18 |
| 10/09/2026 17:30 | 27 | 95.08 |
| 10/09/2026 17:30 | 13 | 95.08 |
| 10/09/2026 17:30 | 26 | 95.08 |
| 10/09/2026 17:30 | 13 | 95.09 |
| 10/09/2026 17:30 | 27 | 95.10 |
| 10/09/2026 17:30 | 13 | 95.10 |
| 10/09/2026 17:30 | 27 | 95.11 |
| 10/09/2026 17:30 | 26 | 95.12 |
| 10/09/2026 17:30 | 27 | 95.13 |
| 10/09/2026 17:30 | 23 | 95.14 |
| 10/09/2026 17:30 | 13 | 95.14 |
| 10/09/2026 17:30 | 27 | 95.14 |
| 10/09/2026 17:30 | 23 | 95.17 |
| 10/09/2026 17:30 | 1 | 95.17 |
| 10/09/2026 17:30 | 250 | 95.18 |
| 10/09/2026 17:30 | 72 | 95.18 |
| 10/09/2026 17:30 | 19 | 95.18 |
| 10/09/2026 17:30 | 37 | 95.20 |
| 10/09/2026 17:30 | 1 | 95.20 |
| 10/09/2026 17:30 | 19 | 95.20 |
| 10/09/2026 17:30 | 85 | 95.18 |
| 10/09/2026 17:30 | 230 | 95.18 |
| 10/09/2026 17:30 | 54 | 95.18 |
| 10/09/2026 17:30 | 34 | 95.18 |
| 10/09/2026 17:30 | 2 | 95.17 |
| 10/09/2026 17:30 | 33 | 95.17 |
| 10/09/2026 17:30 | 34 | 95.17 |
| 10/09/2026 17:30 | 11 | 95.17 |
| 10/09/2026 17:30 | 23 | 95.17 |
| 10/09/2026 17:30 | 5 | 95.18 |
| 10/09/2026 17:30 | 34 | 95.18 |
| 10/09/2026 17:30 | 23 | 95.18 |
| 10/09/2026 17:30 | 18 | 95.16 |
| 10/09/2026 17:30 | 1 | 95.16 |
| 10/09/2026 17:30 | 13 | 95.16 |
| 10/09/2026 17:30 | 19 | 95.16 |
| 10/09/2026 17:30 | 14 | 95.16 |
| 10/09/2026 17:30 | 34 | 95.18 |
| 10/09/2026 17:30 | 10 | 95.18 |
| 10/09/2026 17:30 | 1 | 95.18 |
| 10/09/2026 17:30 | 12 | 95.18 |
| 10/09/2026 17:30 | 9 | 95.18 |
| 10/09/2026 17:30 | 23 | 95.16 |
| 10/09/2026 17:30 | 10 | 95.16 |
| 10/09/2026 17:30 | 22 | 95.16 |
| 10/09/2026 17:30 | 10 | 95.16 |
| 10/09/2026 17:30 | 2 | 95.18 |
| 10/09/2026 17:30 | 34 | 95.16 |
| 10/09/2026 17:30 | 106 | 95.16 |
| 10/09/2026 17:30 | 66 | 95.16 |
| 10/09/2026 17:30 | 10 | 95.16 |
| 10/09/2026 17:30 | 32 | 95.16 |
| 10/09/2026 17:30 | 25 | 95.16 |
| 10/09/2026 17:30 | 9 | 95.17 |
| 10/09/2026 17:30 | 33 | 95.16 |
| 10/09/2026 17:30 | 23 | 95.15 |
| 10/09/2026 17:30 | 26 | 95.16 |
| 10/09/2026 17:30 | 34 | 95.15 |
| 10/09/2026 17:30 | 8 | 95.16 |
| 10/09/2026 17:30 | 26 | 95.16 |
| 10/09/2026 17:30 | 8 | 95.16 |
| 10/09/2026 17:30 | 34 | 95.15 |
| 10/09/2026 17:30 | 32 | 95.15 |
| 10/09/2026 17:30 | 42 | 95.16 |
| 10/09/2026 17:30 | 100 | 95.09 |
| 10/09/2026 17:30 | 13 | 95.09 |
| 10/09/2026 17:30 | 26 | 95.10 |
| 10/09/2026 17:30 | 13 | 95.10 |
| 10/09/2026 17:30 | 13 | 95.10 |
| 10/09/2026 17:30 | 100 | 95.10 |
| 10/09/2026 17:30 | 13 | 95.10 |
| 10/09/2026 17:30 | 13 | 95.11 |
| 10/09/2026 17:30 | 27 | 95.17 |
| 10/09/2026 17:30 | 27 | 95.18 |
| 10/09/2026 17:30 | 27 | 95.19 |
| 10/09/2026 17:30 | 23 | 95.20 |
| 10/09/2026 17:30 | 10 | 95.24 |
| 10/09/2026 17:30 | 26 | 95.22 |
| 10/09/2026 17:30 | 4 | 95.22 |
| 10/09/2026 17:30 | 11 | 95.22 |
| 10/09/2026 17:30 | 19 | 95.22 |
| 10/09/2026 17:30 | 15 | 95.22 |
| 10/09/2026 17:30 | 33 | 95.21 |
| 10/09/2026 17:30 | 73 | 95.21 |
| 10/09/2026 17:30 | 9 | 95.21 |
| 10/09/2026 17:30 | 15 | 95.22 |
| 10/09/2026 17:30 | 32 | 95.22 |
| 10/09/2026 17:30 | 34 | 95.22 |
| 10/09/2026 17:30 | 33 | 95.22 |
| 10/09/2026 17:30 | 23 | 95.09 |
| 10/09/2026 17:30 | 26 | 95.10 |
| 10/09/2026 17:30 | 13 | 95.12 |
| 10/09/2026 17:30 | 13 | 95.12 |
| 10/09/2026 17:30 | 10 | 95.15 |
| 10/09/2026 17:30 | 27 | 95.15 |
| 10/09/2026 17:30 | 10 | 95.17 |
| 10/09/2026 17:30 | 23 | 95.17 |
| 10/09/2026 17:30 | 12 | 95.18 |
| 10/09/2026 17:30 | 10 | 95.18 |
| 10/09/2026 17:30 | 100 | 95.18 |
| 10/09/2026 17:30 | 10 | 95.19 |
| 10/09/2026 17:30 | 13 | 95.19 |
| 10/09/2026 17:30 | 10 | 95.20 |
| 10/09/2026 17:30 | 19 | 95.20 |
| 10/09/2026 17:30 | 10 | 95.21 |
| 10/09/2026 17:30 | 23 | 95.21 |
| 10/09/2026 17:30 | 27 | 95.21 |
| 10/09/2026 17:30 | 12 | 95.22 |
| 10/09/2026 17:30 | 10 | 95.22 |
| 10/09/2026 17:30 | 23 | 95.22 |
| 10/09/2026 17:30 | 27 | 95.22 |
| 10/09/2026 17:30 | 1 | 95.26 |
| 10/09/2026 17:30 | 48 | 95.26 |
| 10/09/2026 17:30 | 200 | 95.26 |
| 10/09/2026 17:30 | 106 | 95.26 |
| 10/09/2026 17:30 | 94 | 95.26 |
| 10/09/2026 17:30 | 7 | 95.26 |
| 10/09/2026 17:30 | 200 | 95.26 |
| 10/09/2026 17:30 | 1 | 95.26 |
| 10/09/2026 17:30 | 11 | 95.26 |
| 10/09/2026 17:30 | 84 | 95.26 |
| 10/09/2026 17:30 | 45 | 95.26 |
| 10/09/2026 17:30 | 12 | 95.26 |
| 10/09/2026 17:30 | 57 | 95.26 |
| 10/09/2026 17:30 | 3 | 95.26 |
| 10/09/2026 17:30 | 10 | 95.26 |
| 10/09/2026 17:30 | 13 | 95.25 |
| 10/09/2026 17:30 | 10 | 95.21 |
| 10/09/2026 17:30 | 23 | 95.21 |
| 10/09/2026 17:30 | 13 | 95.21 |
| 10/09/2026 17:30 | 10 | 95.20 |
| 10/09/2026 17:30 | 13 | 95.20 |
| 10/09/2026 17:30 | 116 | 95.19 |
| 10/09/2026 17:30 | 84 | 95.19 |
| 10/09/2026 17:30 | 6 | 95.19 |
| 10/09/2026 17:30 | 100 | 95.19 |
| 10/09/2026 17:30 | 27 | 95.19 |
| 10/09/2026 17:30 | 12 | 95.19 |
| 10/09/2026 17:30 | 71 | 95.19 |
| 10/09/2026 17:30 | 52 | 95.19 |
| 10/09/2026 17:30 | 10 | 95.19 |
| 10/09/2026 17:30 | 10 | 95.19 |
| 10/09/2026 17:30 | 52 | 95.18 |
| 10/09/2026 17:30 | 148 | 95.18 |
| 10/09/2026 17:30 | 10 | 95.18 |
| 10/09/2026 17:30 | 3 | 95.18 |
| 10/09/2026 17:30 | 31 | 95.18 |
| 10/09/2026 17:30 | 45 | 95.18 |
| 10/09/2026 17:30 | 22 | 95.18 |
| 10/09/2026 17:30 | 31 | 95.18 |
| 10/09/2026 17:30 | 12 | 95.18 |
| 10/09/2026 17:30 | 33 | 95.17 |
| 10/09/2026 17:30 | 34 | 95.17 |
| 10/09/2026 17:30 | 90 | 95.17 |
| 10/09/2026 17:30 | 27 | 95.17 |
| 10/09/2026 17:30 | 12 | 95.17 |
| 10/09/2026 17:30 | 71 | 95.17 |
| 10/09/2026 17:30 | 15 | 95.17 |
| 10/09/2026 17:30 | 12 | 95.17 |
| 10/09/2026 17:30 | 11 | 95.18 |
| 10/09/2026 17:30 | 12 | 95.18 |
| 10/09/2026 17:30 | 11 | 95.18 |
| 10/09/2026 17:30 | 12 | 95.17 |
| 10/09/2026 17:30 | 43 | 95.12 |
| 10/09/2026 17:30 | 57 | 95.12 |
| 10/09/2026 17:30 | 200 | 95.13 |
| 10/09/2026 17:30 | 100 | 95.13 |
| 10/09/2026 17:30 | 27 | 95.13 |
| 10/09/2026 17:30 | 23 | 95.14 |
| 10/09/2026 17:30 | 27 | 95.18 |
| 10/09/2026 17:30 | 28 | 95.23 |
| 10/09/2026 17:30 | 10 | 95.23 |
| 10/09/2026 17:30 | 10 | 95.23 |
| 10/09/2026 17:30 | 13 | 95.23 |
| 10/09/2026 17:30 | 10 | 95.22 |
| 10/09/2026 17:30 | 24 | 95.22 |
| 10/09/2026 17:30 | 100 | 95.22 |
| 10/09/2026 17:30 | 1 | 95.22 |
| 10/09/2026 17:30 | 37 | 95.22 |
| 10/09/2026 17:30 | 33 | 95.22 |
| 10/09/2026 17:30 | 73 | 95.22 |
| 10/09/2026 17:30 | 10 | 95.22 |
| 10/09/2026 17:30 | 100 | 95.22 |
| 10/09/2026 17:30 | 27 | 95.19 |
| 10/09/2026 17:30 | 7 | 95.19 |
| 10/09/2026 17:30 | 34 | 95.19 |
| 10/09/2026 17:30 | 33 | 95.19 |
| 10/09/2026 17:30 | 23 | 95.18 |
| 10/09/2026 17:30 | 34 | 95.18 |
| 10/09/2026 17:30 | 37 | 95.19 |
| 10/09/2026 17:30 | 33 | 95.18 |
| 10/09/2026 17:30 | 34 | 95.18 |
| 10/09/2026 17:30 | 30 | 95.19 |
| 10/09/2026 17:30 | 33 | 95.18 |
| 10/09/2026 17:30 | 26 | 95.18 |
| 10/09/2026 17:30 | 13 | 95.08 |
| 10/09/2026 17:30 | 57 | 95.09 |
| 10/09/2026 17:30 | 57 | 95.09 |
| 10/09/2026 17:30 | 200 | 95.09 |
| 10/09/2026 17:30 | 13 | 95.10 |
| 10/09/2026 17:30 | 27 | 95.10 |
| 10/09/2026 17:30 | 26 | 95.10 |
| 10/09/2026 17:30 | 30 | 95.11 |
| 10/09/2026 17:30 | 13 | 95.11 |
| 10/09/2026 17:30 | 40 | 95.15 |
| 10/09/2026 17:30 | 23 | 95.16 |
| 10/09/2026 17:30 | 2 | 95.16 |
| 10/09/2026 17:30 | 57 | 95.17 |
| 10/09/2026 17:30 | 57 | 95.17 |
| 10/09/2026 17:30 | 57 | 95.17 |
| 10/09/2026 17:30 | 57 | 95.17 |
| 10/09/2026 17:30 | 50 | 95.17 |
| 10/09/2026 17:30 | 27 | 95.17 |
| 10/09/2026 17:30 | 10 | 95.20 |
| 10/09/2026 17:30 | 1 | 95.20 |
| 10/09/2026 17:30 | 1 | 95.20 |
| 10/09/2026 17:30 | 11 | 95.20 |
| 10/09/2026 17:30 | 11 | 95.20 |
| 10/09/2026 17:30 | 33 | 95.20 |
| 10/09/2026 17:30 | 23 | 95.21 |
| 10/09/2026 17:30 | 23 | 95.21 |
| 10/09/2026 17:30 | 34 | 95.21 |
| 10/09/2026 17:30 | 23 | 95.21 |
| 10/09/2026 17:30 | 306 | 95.21 |
| 10/09/2026 17:30 | 772 | 95.21 |
| 10/09/2026 17:30 | 278 | 95.21 |
| 10/09/2026 17:30 | 132 | 95.21 |
| 10/09/2026 17:30 | 100 | 95.21 |
| 10/09/2026 17:30 | 27 | 95.21 |
| 10/09/2026 17:30 | 16 | 95.25 |
| 10/09/2026 17:30 | 100 | 95.25 |
| 10/09/2026 17:30 | 42 | 95.25 |
| 10/09/2026 17:30 | 22 | 95.25 |
| 10/09/2026 17:30 | 58 | 95.20 |
| 10/09/2026 17:30 | 10 | 95.20 |
| 10/09/2026 17:30 | 1 | 95.25 |
| 10/09/2026 17:30 | 27 | 95.20 |
| 10/09/2026 17:30 | 14 | 95.18 |
| 10/09/2026 17:30 | 66 | 95.20 |
| 10/09/2026 17:30 | 105 | 95.19 |
| 10/09/2026 17:30 | 18 | 95.14 |
| 10/09/2026 17:30 | 38 | 95.14 |
| 10/09/2026 17:30 | 20 | 95.09 |
| 10/09/2026 17:30 | 290 | 95.10 |
| 10/09/2026 17:30 | 100 | 95.10 |
| 10/09/2026 17:30 | 100 | 95.11 |
| 10/09/2026 17:30 | 23 | 95.11 |
| 10/09/2026 17:30 | 100 | 95.13 |
| 10/09/2026 17:30 | 240 | 95.13 |
| 10/09/2026 17:30 | 40 | 95.14 |
| 10/09/2026 17:30 | 190 | 95.195 |
| 10/09/2026 17:30 | 240 | 95.20 |
| 10/09/2026 17:30 | 63 | 95.28 |
| 10/09/2026 17:30 | 14 | 95.25 |
| 10/09/2026 17:30 | 50 | 95.175 |
| 10/09/2026 17:30 | 10 | 95.09 |
| 10/09/2026 17:30 | 1 | 95.09 |
| 10/09/2026 17:30 | 10 | 95.10 |
| 10/09/2026 17:30 | 86 | 95.10 |
| 10/09/2026 17:30 | 91 | 95.13 |
| 10/09/2026 17:30 | 240 | 95.15 |
| 10/09/2026 17:30 | 240 | 95.16 |
| 10/09/2026 17:30 | 100 | 95.18 |
| 10/09/2026 17:30 | 240 | 95.18 |
| 10/09/2026 17:30 | 2 | 95.18 |
| 10/09/2026 17:30 | 60 | 95.20 |
| 10/09/2026 17:30 | 1032 | 95.25 |
| 10/09/2026 17:30 | 68 | 95.25 |
| 10/09/2026 17:30 | 10 | 95.25 |
| 10/09/2026 17:30 | 1 | 95.25 |
| 10/09/2026 17:30 | 10 | 95.25 |
| 10/09/2026 17:30 | 7 | 95.25 |
| 10/09/2026 17:30 | 53 | 95.25 |
| 10/09/2026 17:30 | 13 | 95.24 |
| 10/09/2026 17:30 | 100 | 95.23 |
| 10/09/2026 17:30 | 100 | 95.19 |
| 10/09/2026 17:30 | 100 | 95.20 |
| 10/09/2026 17:30 | 100 | 95.20 |
| 10/09/2026 17:30 | 100 | 95.21 |
| 10/09/2026 17:30 | 100 | 95.21 |
| 10/09/2026 17:30 | 50 | 95.22 |
| 10/09/2026 17:30 | 100 | 95.22 |
| 10/09/2026 17:30 | 100 | 95.25 |
| 10/09/2026 17:30 | 10 | 95.315 |
| 10/09/2026 17:29 | 13 | 95.31 |
| 10/09/2026 17:29 | 15 | 95.31 |
| 10/09/2026 17:29 | 17 | 95.31 |
| 10/09/2026 17:29 | 22 | 95.31 |
| 10/09/2026 17:29 | 25 | 95.31 |
| 10/09/2026 17:29 | 100 | 95.29 |
| 10/09/2026 17:29 | 100 | 95.29 |
| 10/09/2026 17:29 | 4 | 95.375 |
| 10/09/2026 17:29 | 1 | 95.37 |
| 10/09/2026 17:29 | 11 | 95.39 |
| 10/09/2026 17:29 | 219 | 95.37 |
| 10/09/2026 17:29 | 21 | 95.37 |
| 10/09/2026 17:29 | 20 | 95.37 |
| 10/09/2026 17:29 | 12 | 95.37 |
| 10/09/2026 17:29 | 15 | 95.39 |
| 10/09/2026 17:29 | 12 | 95.38 |
| 10/09/2026 17:29 | 57 | 95.37 |
| 10/09/2026 17:29 | 100 | 95.37 |
| 10/09/2026 17:29 | 100 | 95.37 |
| 10/09/2026 17:29 | 200 | 95.37 |
| 10/09/2026 17:29 | 25 | 95.39 |
| 10/09/2026 17:29 | 46 | 95.39 |
| 10/09/2026 17:29 | 12 | 95.39 |
| 10/09/2026 17:29 | 100 | 95.37 |
| 10/09/2026 17:29 | 100 | 95.37 |
| 10/09/2026 17:29 | 40 | 95.40 |
| 10/09/2026 17:29 | 15 | 95.42 |
| 10/09/2026 17:29 | 52 | 95.42 |
| 10/09/2026 17:29 | 2 | 95.42 |
| 10/09/2026 17:29 | 12 | 95.45 |
| 10/09/2026 17:29 | 22 | 95.45 |
| 10/09/2026 17:29 | 15 | 95.43 |
| 10/09/2026 17:29 | 76 | 95.43 |
| 10/09/2026 17:29 | 78 | 95.43 |
| 10/09/2026 17:29 | 114 | 95.43 |
| 10/09/2026 17:29 | 6 | 95.43 |
| 10/09/2026 17:29 | 116 | 95.37 |
| 10/09/2026 17:29 | 10 | 95.37 |
| 10/09/2026 17:29 | 46 | 95.37 |
| 10/09/2026 17:29 | 32 | 95.35 |
| 10/09/2026 17:29 | 62 | 95.35 |
| 10/09/2026 17:29 | 5010 | 95.285 |
| 10/09/2026 17:29 | 38 | 95.285 |
| 10/09/2026 17:29 | 240 | 95.285 |
| 10/09/2026 17:29 | 240 | 95.285 |
| 10/09/2026 17:29 | 240 | 95.285 |
| 10/09/2026 17:29 | 240 | 95.285 |
| 10/09/2026 17:29 | 230 | 95.28 |
| 10/09/2026 17:29 | 10 | 95.28 |
| 10/09/2026 17:29 | 12 | 95.30 |
| 10/09/2026 17:29 | 12 | 95.30 |
| 10/09/2026 17:29 | 10 | 95.30 |
| 10/09/2026 17:29 | 15 | 95.30 |
| 10/09/2026 17:29 | 15 | 95.30 |
| 10/09/2026 17:29 | 12 | 95.30 |
| 10/09/2026 17:29 | 67 | 95.26 |
| 10/09/2026 17:29 | 55 | 95.27 |
| 10/09/2026 17:29 | 35 | 95.27 |
| 10/09/2026 17:29 | 28 | 95.26 |
| 10/09/2026 17:29 | 98 | 95.26 |
| 10/09/2026 17:29 | 1 | 95.26 |
| 10/09/2026 17:29 | 1 | 95.26 |
| 10/09/2026 17:29 | 1 | 95.29 |
| 10/09/2026 17:29 | 28 | 95.24 |
| 10/09/2026 17:29 | 11 | 95.25 |
| 10/09/2026 17:29 | 17 | 95.25 |
| 10/09/2026 17:29 | 35 | 95.25 |
| 10/09/2026 17:29 | 100 | 95.25 |
| 10/09/2026 17:29 | 190 | 95.23 |
| 10/09/2026 17:29 | 10 | 95.23 |
| 10/09/2026 17:29 | 88 | 95.23 |
| 10/09/2026 17:29 | 100 | 95.25 |
| 10/09/2026 17:29 | 30 | 95.29 |
| 10/09/2026 17:29 | 5 | 95.29 |
| 10/09/2026 17:29 | 10 | 95.29 |
| 10/09/2026 17:29 | 20 | 95.33 |
| 10/09/2026 17:29 | 25 | 95.375 |
| 10/09/2026 17:29 | 10 | 95.40 |
| 10/09/2026 17:29 | 30 | 95.40 |
| 10/09/2026 17:29 | 30 | 95.41 |
| 10/09/2026 17:29 | 17 | 95.41 |
| 10/09/2026 17:29 | 3 | 95.43 |
| 10/09/2026 17:29 | 19 | 95.43 |
| 10/09/2026 17:29 | 100 | 95.41 |
| 10/09/2026 17:29 | 28 | 95.41 |
| 10/09/2026 17:29 | 19 | 95.44 |
| 10/09/2026 17:29 | 19 | 95.42 |
| 10/09/2026 17:29 | 98 | 95.44 |
| 10/09/2026 17:29 | 1 | 95.44 |
| 10/09/2026 17:29 | 3 | 95.44 |
| 10/09/2026 17:29 | 29 | 95.44 |
| 10/09/2026 17:29 | 18 | 95.44 |
| 10/09/2026 17:29 | 49 | 95.44 |
| 10/09/2026 17:29 | 18 | 95.45 |
| 10/09/2026 17:29 | 17 | 95.46 |
| 10/09/2026 17:29 | 19 | 95.45 |
| 10/09/2026 17:29 | 10 | 95.44 |
| 10/09/2026 17:29 | 14 | 95.42 |
| 10/09/2026 17:29 | 28 | 95.42 |
| 10/09/2026 17:29 | 10 | 95.43 |
| 10/09/2026 17:29 | 28 | 95.43 |
| 10/09/2026 17:29 | 13 | 95.44 |
| 10/09/2026 17:29 | 5 | 95.44 |
| 10/09/2026 17:29 | 28 | 95.44 |
| 10/09/2026 17:29 | 7 | 95.45 |
| 10/09/2026 17:29 | 10 | 95.45 |
| 10/09/2026 17:29 | 28 | 95.45 |
| 10/09/2026 17:29 | 10 | 95.48 |
| 10/09/2026 17:29 | 282 | 95.48 |
| 10/09/2026 17:29 | 13 | 95.48 |
| 10/09/2026 17:29 | 10 | 95.49 |
| 10/09/2026 17:29 | 12 | 95.47 |
| 10/09/2026 17:29 | 13 | 95.47 |
| 10/09/2026 17:29 | 10 | 95.48 |
| 10/09/2026 17:29 | 25 | 95.48 |
| 10/09/2026 17:29 | 29 | 95.48 |
| 10/09/2026 17:29 | 58 | 95.47 |
| 10/09/2026 17:29 | 5 | 95.47 |
| 10/09/2026 17:29 | 3 | 95.48 |
| 10/09/2026 17:29 | 103 | 95.48 |
| 10/09/2026 17:29 | 3 | 95.48 |
| 10/09/2026 17:29 | 3 | 95.48 |
| 10/09/2026 17:29 | 7 | 95.48 |
| 10/09/2026 17:29 | 10 | 95.48 |
| 10/09/2026 17:29 | 5 | 95.48 |
| 10/09/2026 17:29 | 3 | 95.48 |
| 10/09/2026 17:29 | 7 | 95.48 |
| 10/09/2026 17:29 | 3 | 95.48 |
| 10/09/2026 17:29 | 7 | 95.48 |
| 10/09/2026 17:29 | 10 | 95.49 |
| 10/09/2026 17:29 | 25 | 95.48 |
| 10/09/2026 17:29 | 3 | 95.48 |
| 10/09/2026 17:29 | 7 | 95.48 |
| 10/09/2026 17:29 | 7 | 95.49 |
| 10/09/2026 17:29 | 11 | 95.50 |
| 10/09/2026 17:29 | 7 | 95.50 |
| 10/09/2026 17:29 | 10 | 95.50 |
| 10/09/2026 17:29 | 63 | 95.50 |
| 10/09/2026 17:29 | 28 | 95.50 |
| 10/09/2026 17:29 | 28 | 95.49 |
| 10/09/2026 17:29 | 28 | 95.49 |
| 10/09/2026 17:29 | 14 | 95.49 |
| 10/09/2026 17:29 | 14 | 95.49 |
| 10/09/2026 17:29 | 14 | 95.49 |
| 10/09/2026 17:29 | 35 | 95.49 |
| 10/09/2026 17:29 | 28 | 95.42 |
| 10/09/2026 17:29 | 28 | 95.42 |
| 10/09/2026 17:29 | 28 | 95.42 |
| 10/09/2026 17:29 | 28 | 95.42 |
| 10/09/2026 17:29 | 14 | 95.43 |
| 10/09/2026 17:29 | 14 | 95.43 |
| 10/09/2026 17:29 | 27 | 95.47 |
| 10/09/2026 17:29 | 1 | 95.47 |
| 10/09/2026 17:29 | 43 | 95.48 |
| 10/09/2026 17:29 | 100 | 95.48 |
| 10/09/2026 17:29 | 63 | 95.48 |
| 10/09/2026 17:29 | 5 | 95.48 |
| 10/09/2026 17:29 | 1 | 95.51 |
| 10/09/2026 17:29 | 4 | 95.51 |
| 10/09/2026 17:29 | 15 | 95.53 |
| 10/09/2026 17:29 | 63 | 95.51 |
| 10/09/2026 17:29 | 240 | 95.42 |
| 10/09/2026 17:29 | 14 | 95.42 |
| 10/09/2026 17:29 | 240 | 95.43 |
| 10/09/2026 17:29 | 28 | 95.45 |
| 10/09/2026 17:29 | 28 | 95.46 |
| 10/09/2026 17:29 | 2 | 95.47 |
| 10/09/2026 17:29 | 5 | 95.47 |
| 10/09/2026 17:29 | 50 | 95.48 |
| 10/09/2026 17:29 | 10 | 95.50 |
| 10/09/2026 17:29 | 26 | 95.50 |
| 10/09/2026 17:29 | 9 | 95.50 |
| 10/09/2026 17:29 | 18 | 95.50 |
| 10/09/2026 17:29 | 11 | 95.49 |
| 10/09/2026 17:29 | 11 | 95.49 |
| 10/09/2026 17:29 | 10 | 95.44 |
| 10/09/2026 17:29 | 100 | 95.44 |
| 10/09/2026 17:29 | 100 | 95.44 |
| 10/09/2026 17:29 | 10 | 95.45 |
| 10/09/2026 17:29 | 60 | 95.45 |
| 10/09/2026 17:29 | 28 | 95.45 |
| 10/09/2026 17:29 | 28 | 95.45 |
| 10/09/2026 17:29 | 10 | 95.47 |
| 10/09/2026 17:29 | 30 | 95.47 |
| 10/09/2026 17:29 | 100 | 95.48 |
| 10/09/2026 17:29 | 20 | 95.48 |
| 10/09/2026 17:29 | 10 | 95.48 |
| 10/09/2026 17:29 | 28 | 95.48 |
| 10/09/2026 17:29 | 35 | 95.48 |
| 10/09/2026 17:29 | 102 | 95.48 |
| 10/09/2026 17:29 | 300 | 95.48 |
| 10/09/2026 17:29 | 770 | 95.48 |
| 10/09/2026 17:29 | 11 | 95.48 |
| 10/09/2026 17:29 | 240 | 95.49 |
| 10/09/2026 17:29 | 10 | 95.54 |
| 10/09/2026 17:29 | 14 | 95.54 |
| 10/09/2026 17:29 | 28 | 95.50 |
| 10/09/2026 17:29 | 14 | 95.50 |
| 10/09/2026 17:29 | 12 | 95.50 |
| 10/09/2026 17:29 | 16 | 95.50 |
| 10/09/2026 17:29 | 63 | 95.48 |
| 10/09/2026 17:29 | 27 | 95.44 |
| 10/09/2026 17:29 | 300 | 95.45 |
| 10/09/2026 17:29 | 240 | 95.47 |
| 10/09/2026 17:29 | 800 | 95.44 |
| 10/09/2026 17:29 | 100 | 95.44 |
| 10/09/2026 17:29 | 13 | 95.44 |
| 10/09/2026 17:29 | 240 | 95.45 |
| 10/09/2026 17:29 | 1 | 95.45 |
| 10/09/2026 17:29 | 1 | 95.525 |
| 10/09/2026 17:29 | 13 | 95.56 |
| 10/09/2026 17:29 | 89 | 95.53 |
| 10/09/2026 17:29 | 11 | 95.53 |
| 10/09/2026 17:29 | 4 | 95.49 |
| 10/09/2026 17:29 | 1 | 95.51 |
| 10/09/2026 17:29 | 10 | 95.51 |
| 10/09/2026 17:29 | 10 | 95.50 |
| 10/09/2026 17:29 | 34 | 95.50 |
| 10/09/2026 17:29 | 13 | 95.50 |
| 10/09/2026 17:29 | 9 | 95.54 |
| 10/09/2026 17:29 | 1 | 95.52 |
| 10/09/2026 17:29 | 19 | 95.47 |
| 10/09/2026 17:29 | 10 | 95.46 |
| 10/09/2026 17:29 | 1 | 95.46 |
| 10/09/2026 17:29 | 27 | 95.48 |
| 10/09/2026 17:29 | 10 | 95.49 |
| 10/09/2026 17:29 | 10 | 95.49 |
| 10/09/2026 17:29 | 19 | 95.51 |
| 10/09/2026 17:29 | 7 | 95.53 |
| 10/09/2026 17:29 | 10 | 95.52 |
| 10/09/2026 17:29 | 100 | 95.52 |
| 10/09/2026 17:29 | 27 | 95.52 |
| 10/09/2026 17:29 | 10 | 95.51 |
| 10/09/2026 17:29 | 12 | 95.51 |
| 10/09/2026 17:29 | 100 | 95.51 |
| 10/09/2026 17:29 | 10 | 95.49 |
| 10/09/2026 17:29 | 12 | 95.49 |
| 10/09/2026 17:29 | 27 | 95.49 |
| 10/09/2026 17:29 | 10 | 95.49 |
| 10/09/2026 17:29 | 6 | 95.53 |
| 10/09/2026 17:29 | 10 | 95.52 |
| 10/09/2026 17:29 | 27 | 95.52 |
| 10/09/2026 17:29 | 10 | 95.49 |
| 10/09/2026 17:29 | 10 | 95.48 |
| 10/09/2026 17:29 | 100 | 95.48 |
| 10/09/2026 17:29 | 10 | 95.48 |
| 10/09/2026 17:29 | 22 | 95.48 |
| 10/09/2026 17:29 | 2 | 95.48 |
| 10/09/2026 17:29 | 19 | 95.49 |
| 10/09/2026 17:29 | 10 | 95.49 |
| 10/09/2026 17:29 | 10 | 95.48 |
| 10/09/2026 17:29 | 10 | 95.47 |
| 10/09/2026 17:29 | 34 | 95.48 |
| 10/09/2026 17:29 | 9 | 95.48 |
| 10/09/2026 17:29 | 23 | 95.48 |
| 10/09/2026 17:29 | 22 | 95.48 |
| 10/09/2026 17:29 | 14 | 95.50 |
| 10/09/2026 17:29 | 14 | 95.50 |
| 10/09/2026 17:29 | 10 | 95.50 |
| 10/09/2026 17:29 | 10 | 95.49 |
| 10/09/2026 17:29 | 9 | 95.49 |
| 10/09/2026 17:29 | 2 | 95.48 |
| 10/09/2026 17:29 | 27 | 95.48 |
| 10/09/2026 17:29 | 10 | 95.45 |
| 10/09/2026 17:29 | 4 | 95.45 |
| 10/09/2026 17:29 | 6 | 95.43 |
| 10/09/2026 17:29 | 11 | 95.43 |
| 10/09/2026 17:29 | 23 | 95.43 |
| 10/09/2026 17:29 | 4 | 95.44 |
| 10/09/2026 17:29 | 10 | 95.47 |
| 10/09/2026 17:29 | 23 | 95.47 |
| 10/09/2026 17:29 | 22 | 95.47 |
| 10/09/2026 17:29 | 33 | 95.46 |
| 10/09/2026 17:29 | 10 | 95.46 |
| 10/09/2026 17:29 | 10 | 95.45 |
| 10/09/2026 17:29 | 1 | 95.45 |
| 10/09/2026 17:29 | 100 | 95.45 |
| 10/09/2026 17:29 | 12 | 95.44 |
| 10/09/2026 17:29 | 13 | 95.44 |
| 10/09/2026 17:29 | 5 | 95.42 |
| 10/09/2026 17:29 | 22 | 95.42 |
| 10/09/2026 17:29 | 5 | 95.43 |
| 10/09/2026 17:29 | 26 | 95.43 |
| 10/09/2026 17:29 | 5 | 95.43 |
| 10/09/2026 17:29 | 13 | 95.43 |
| 10/09/2026 17:29 | 14 | 95.43 |
| 10/09/2026 17:29 | 18 | 95.43 |
| 10/09/2026 17:29 | 10 | 95.43 |
| 10/09/2026 17:29 | 110 | 95.44 |
| 10/09/2026 17:29 | 18 | 95.49 |
| 10/09/2026 17:29 | 27 | 95.49 |
| 10/09/2026 17:29 | 10 | 95.47 |
| 10/09/2026 17:29 | 12 | 95.47 |
| 10/09/2026 17:29 | 10 | 95.46 |
| 10/09/2026 17:29 | 5 | 95.46 |
| 10/09/2026 17:29 | 100 | 95.46 |
| 10/09/2026 17:29 | 10 | 95.46 |
| 10/09/2026 17:29 | 10 | 95.44 |
| 10/09/2026 17:29 | 17 | 95.44 |
| 10/09/2026 17:29 | 100 | 95.46 |
| 10/09/2026 17:29 | 4 | 95.46 |
| 10/09/2026 17:29 | 20 | 95.50 |
| 10/09/2026 17:29 | 27 | 95.50 |
| 10/09/2026 17:29 | 11 | 95.49 |
| 10/09/2026 17:29 | 34 | 95.49 |
| 10/09/2026 17:29 | 34 | 95.49 |
| 10/09/2026 17:29 | 7 | 95.44 |
| 10/09/2026 17:29 | 10 | 95.44 |
| 10/09/2026 17:29 | 100 | 95.44 |
| 10/09/2026 17:29 | 33 | 95.43 |
| 10/09/2026 17:29 | 10 | 95.43 |
| 10/09/2026 17:29 | 3 | 95.43 |
| 10/09/2026 17:29 | 10 | 95.43 |
| 10/09/2026 17:29 | 151 | 95.41 |
| 10/09/2026 17:29 | 625 | 95.42 |
| 10/09/2026 17:29 | 10 | 95.42 |
| 10/09/2026 17:29 | 100 | 95.42 |
| 10/09/2026 17:29 | 29 | 95.42 |
| 10/09/2026 17:29 | 30 | 95.42 |
| 10/09/2026 17:29 | 41 | 95.42 |
| 10/09/2026 17:29 | 11 | 95.42 |
| 10/09/2026 17:29 | 89 | 95.42 |
| 10/09/2026 17:29 | 100 | 95.42 |
| 10/09/2026 17:29 | 10 | 95.42 |
| 10/09/2026 17:29 | 100 | 95.42 |
| 10/09/2026 17:29 | 10 | 95.45 |
| 10/09/2026 17:29 | 14 | 95.45 |
| 10/09/2026 17:29 | 27 | 95.45 |
| 10/09/2026 17:29 | 3 | 95.45 |
| 10/09/2026 17:29 | 24 | 95.45 |
| 10/09/2026 17:29 | 20 | 95.46 |
| 10/09/2026 17:29 | 34 | 95.46 |
| 10/09/2026 17:29 | 10 | 95.46 |
| 10/09/2026 17:29 | 14 | 95.46 |
| 10/09/2026 17:29 | 27 | 95.46 |
| 10/09/2026 17:29 | 27 | 95.46 |
| 10/09/2026 17:29 | 10 | 95.48 |
| 10/09/2026 17:29 | 34 | 95.48 |
| 10/09/2026 17:29 | 34 | 95.48 |
| 10/09/2026 17:29 | 10 | 95.49 |
| 10/09/2026 17:29 | 24 | 95.54 |
| 10/09/2026 17:29 | 54 | 95.53 |
| 10/09/2026 17:29 | 186 | 95.53 |
| 10/09/2026 17:29 | 10 | 95.53 |
| 10/09/2026 17:29 | 27 | 95.53 |
| 10/09/2026 17:29 | 27 | 95.53 |
| 10/09/2026 17:29 | 14 | 95.53 |
| 10/09/2026 17:29 | 227 | 95.47 |
| 10/09/2026 17:29 | 10 | 95.52 |
| 10/09/2026 17:29 | 25 | 95.51 |
| 10/09/2026 17:29 | 14 | 95.51 |
| 10/09/2026 17:29 | 10 | 95.51 |
| 10/09/2026 17:29 | 240 | 95.50 |
| 10/09/2026 17:29 | 10 | 95.50 |
| 10/09/2026 17:29 | 144 | 95.47 |
| 10/09/2026 17:29 | 38 | 95.38 |
| 10/09/2026 17:29 | 45 | 95.48 |
| 10/09/2026 17:29 | 182 | 95.47 |
| 10/09/2026 17:29 | 58 | 95.47 |
| 10/09/2026 17:29 | 96 | 95.45 |
| 10/09/2026 17:29 | 4 | 95.45 |
| 10/09/2026 17:29 | 4 | 95.43 |
| 10/09/2026 17:29 | 100 | 95.43 |
| 10/09/2026 17:29 | 27 | 95.45 |
| 10/09/2026 17:29 | 27 | 95.45 |
| 10/09/2026 17:29 | 4 | 95.43 |
| 10/09/2026 17:29 | 28 | 95.40 |
| 10/09/2026 17:29 | 18 | 95.40 |
| 10/09/2026 17:29 | 36 | 95.40 |
| 10/09/2026 17:29 | 2 | 95.40 |
| 10/09/2026 17:29 | 100 | 95.44 |
| 10/09/2026 17:29 | 16 | 95.40 |
| 10/09/2026 17:29 | 10 | 95.45 |
| 10/09/2026 17:29 | 18 | 95.45 |
| 10/09/2026 17:29 | 18 | 95.45 |
| 10/09/2026 17:29 | 36 | 95.45 |
| 10/09/2026 17:29 | 12 | 95.45 |
| 10/09/2026 17:29 | 16 | 95.45 |
| 10/09/2026 17:29 | 18 | 95.45 |
| 10/09/2026 17:29 | 36 | 95.45 |
| 10/09/2026 17:29 | 12 | 95.45 |
| 10/09/2026 17:29 | 18 | 95.45 |
| 10/09/2026 17:29 | 34 | 95.45 |
| 10/09/2026 17:29 | 18 | 95.45 |
| 10/09/2026 17:29 | 36 | 95.45 |
| 10/09/2026 17:29 | 18 | 95.45 |
| 10/09/2026 17:29 | 12 | 95.45 |
| 10/09/2026 17:29 | 34 | 95.45 |
| 10/09/2026 17:29 | 18 | 95.45 |
| 10/09/2026 17:29 | 36 | 95.45 |
| 10/09/2026 17:29 | 30 | 95.46 |
| 10/09/2026 17:29 | 38 | 95.46 |
| 10/09/2026 17:29 | 66 | 95.46 |
| 10/09/2026 17:29 | 66 | 95.46 |
| 10/09/2026 17:29 | 32 | 95.47 |
| 10/09/2026 17:29 | 1 | 95.47 |
| 10/09/2026 17:29 | 1 | 95.47 |
| 10/09/2026 17:29 | 34 | 95.48 |
| 10/09/2026 17:29 | 34 | 95.48 |
| 10/09/2026 17:29 | 85 | 95.47 |
| 10/09/2026 17:29 | 100 | 95.49 |
| 10/09/2026 17:29 | 1 | 95.49 |
| 10/09/2026 17:29 | 1 | 95.55 |
| 10/09/2026 17:29 | 1 | 95.55 |
| 10/09/2026 17:29 | 40 | 95.56 |
| 10/09/2026 17:29 | 6 | 95.56 |
| 10/09/2026 17:29 | 13 | 95.60 |
| 10/09/2026 17:29 | 1 | 95.63 |
| 10/09/2026 17:29 | 86 | 95.62 |
| 10/09/2026 17:29 | 86 | 95.64 |
| 10/09/2026 17:29 | 86 | 95.64 |
| 10/09/2026 17:29 | 1 | 95.64 |
| 10/09/2026 17:29 | 200 | 95.70 |
| 10/09/2026 17:29 | 1 | 95.70 |
| 10/09/2026 17:29 | 100 | 95.73 |
| 10/09/2026 17:29 | 100 | 95.74 |
| 10/09/2026 17:29 | 2 | 95.74 |
| 10/09/2026 17:29 | 100 | 95.75 |
| 10/09/2026 17:29 | 140 | 95.76 |
| 10/09/2026 17:29 | 140 | 95.76 |
| 10/09/2026 17:29 | 20 | 95.76 |
| 10/09/2026 17:29 | 100 | 95.75 |
| 10/09/2026 17:29 | 193 | 95.75 |
| 10/09/2026 17:29 | 67 | 95.75 |
| 10/09/2026 17:29 | 1 | 95.75 |
| 10/09/2026 17:29 | 11 | 95.75 |
| 10/09/2026 17:29 | 100 | 95.75 |
| 10/09/2026 17:29 | 100 | 95.64 |
| 10/09/2026 17:29 | 10 | 95.64 |
| 10/09/2026 17:29 | 168 | 95.64 |
| 10/09/2026 17:29 | 5 | 95.64 |
| 10/09/2026 17:29 | 1 | 95.64 |
| 10/09/2026 17:29 | 32 | 95.60 |
| 10/09/2026 17:29 | 48 | 95.62 |
| 10/09/2026 17:28 | 1 | 95.62 |
| 10/09/2026 17:28 | 1 | 95.62 |
| 10/09/2026 17:28 | 1 | 95.63 |
| 10/09/2026 17:28 | 101 | 95.61 |
| 10/09/2026 17:28 | 100 | 95.63 |
| 10/09/2026 17:28 | 30 | 95.63 |
| 10/09/2026 17:28 | 56 | 95.63 |
| 10/09/2026 17:28 | 86 | 95.68 |
| 10/09/2026 17:27 | 2 | 95.70 |
| 10/09/2026 17:27 | 243 | 95.73 |
| 10/09/2026 17:27 | 7 | 95.815 |
| 10/09/2026 17:27 | 100 | 95.74 |
| 10/09/2026 17:27 | 86 | 95.74 |
| 10/09/2026 17:27 | 2 | 95.75 |
| 10/09/2026 17:27 | 3 | 95.75 |
| 10/09/2026 17:27 | 7 | 95.75 |
| 10/09/2026 17:27 | 5 | 95.77 |
| 10/09/2026 17:27 | 1 | 95.77 |
| 10/09/2026 17:27 | 6 | 95.77 |
| 10/09/2026 17:27 | 1 | 95.77 |
| 10/09/2026 17:27 | 5 | 95.76 |
| 10/09/2026 17:27 | 1 | 95.77 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 5 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 5 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 5 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:27 | 38 | 95.78 |
| 10/09/2026 17:27 | 5 | 95.78 |
| 10/09/2026 17:27 | 1 | 95.78 |
| 10/09/2026 17:26 | 38 | 95.82 |
| 10/09/2026 17:26 | 17 | 95.84 |
| 10/09/2026 17:26 | 69 | 95.84 |
| 10/09/2026 17:26 | 96 | 95.83 |
| 10/09/2026 17:26 | 100 | 95.76 |
| 10/09/2026 17:26 | 11 | 95.75 |
| 10/09/2026 17:26 | 12 | 95.73 |
| 10/09/2026 17:26 | 12 | 95.73 |
| 10/09/2026 17:26 | 23 | 95.73 |
| 10/09/2026 17:26 | 97 | 95.73 |
| 10/09/2026 17:26 | 3 | 95.73 |
| 10/09/2026 17:26 | 240 | 95.745 |
| 10/09/2026 17:26 | 1 | 95.73 |
| 10/09/2026 17:26 | 88 | 95.71 |
| 10/09/2026 17:26 | 12 | 95.71 |
| 10/09/2026 17:26 | 100 | 95.70 |
| 10/09/2026 17:26 | 86 | 95.70 |
| 10/09/2026 17:25 | 5 | 95.65 |
| 10/09/2026 17:25 | 2 | 95.66 |
| 10/09/2026 17:25 | 98 | 95.66 |
| 10/09/2026 17:25 | 2 | 95.67 |
| 10/09/2026 17:25 | 120 | 95.69 |
| 10/09/2026 17:25 | 120 | 95.69 |
| 10/09/2026 17:25 | 218 | 95.74 |
| 10/09/2026 17:25 | 22 | 95.75 |
| 10/09/2026 17:25 | 38 | 95.75 |
| 10/09/2026 17:25 | 240 | 95.75 |
| 10/09/2026 17:25 | 100 | 95.75 |
| 10/09/2026 17:25 | 240 | 95.75 |
| 10/09/2026 17:25 | 7 | 95.75 |
| 10/09/2026 17:25 | 7 | 95.77 |
| 10/09/2026 17:25 | 100 | 95.79 |
| 10/09/2026 17:25 | 86 | 95.75 |
| 10/09/2026 17:25 | 40 | 95.77 |
| 10/09/2026 17:25 | 46 | 95.77 |
| 10/09/2026 17:25 | 40 | 95.79 |
| 10/09/2026 17:25 | 100 | 95.79 |
| 10/09/2026 17:25 | 18 | 95.80 |
| 10/09/2026 17:25 | 100 | 95.80 |
| 10/09/2026 17:25 | 20 | 95.81 |
| 10/09/2026 17:25 | 12 | 95.85 |
| 10/09/2026 17:25 | 7 | 95.845 |
| 10/09/2026 17:25 | 23 | 95.82 |
| 10/09/2026 17:25 | 86 | 95.80 |
| 10/09/2026 17:25 | 100 | 95.79 |
| 10/09/2026 17:25 | 95 | 95.70 |
| 10/09/2026 17:25 | 86 | 95.65 |
| 10/09/2026 17:25 | 11 | 95.63 |
| 10/09/2026 17:25 | 6 | 95.63 |
| 10/09/2026 17:25 | 100 | 95.62 |
| 10/09/2026 17:25 | 844 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 100 | 95.57 |
| 10/09/2026 17:25 | 100 | 95.57 |
| 10/09/2026 17:25 | 100 | 95.57 |
| 10/09/2026 17:25 | 100 | 95.57 |
| 10/09/2026 17:25 | 100 | 95.57 |
| 10/09/2026 17:25 | 117 | 95.57 |
| 10/09/2026 17:25 | 117 | 95.57 |
| 10/09/2026 17:25 | 117 | 95.57 |
| 10/09/2026 17:25 | 117 | 95.57 |
| 10/09/2026 17:25 | 100 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 100 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 100 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 120 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 38 | 95.57 |
| 10/09/2026 17:25 | 100 | 95.57 |
| 10/09/2026 17:25 | 10 | 95.575 |
| 10/09/2026 17:25 | 10 | 95.575 |
| 10/09/2026 17:25 | 88 | 95.56 |
| 10/09/2026 17:25 | 16 | 95.55 |
| 10/09/2026 17:25 | 84 | 95.55 |
| 10/09/2026 17:25 | 16 | 95.55 |
| 10/09/2026 17:25 | 100 | 95.54 |
| 10/09/2026 17:24 | 5 | 95.46 |
| 10/09/2026 17:24 | 81 | 95.46 |
| 10/09/2026 17:24 | 5 | 95.45 |
| 10/09/2026 17:24 | 2 | 95.45 |
| 10/09/2026 17:24 | 76 | 95.45 |
| 10/09/2026 17:24 | 17 | 95.45 |
| 10/09/2026 17:24 | 59 | 95.44 |
| 10/09/2026 17:24 | 10 | 95.405 |
| 10/09/2026 17:24 | 22 | 95.39 |
| 10/09/2026 17:24 | 10 | 95.39 |
| 10/09/2026 17:24 | 37 | 95.39 |
| 10/09/2026 17:24 | 4 | 95.365 |
| 10/09/2026 17:24 | 62 | 95.39 |
| 10/09/2026 17:24 | 47 | 95.38 |
| 10/09/2026 17:24 | 10 | 95.33 |
| 10/09/2026 17:24 | 60 | 95.33 |
| 10/09/2026 17:24 | 47 | 95.32 |
| 10/09/2026 17:24 | 86 | 95.32 |
| 10/09/2026 17:24 | 47 | 95.31 |
| 10/09/2026 17:24 | 15 | 95.31 |
| 10/09/2026 17:24 | 47 | 95.30 |
| 10/09/2026 17:24 | 47 | 95.28 |
| 10/09/2026 17:24 | 10 | 95.28 |
| 10/09/2026 17:24 | 11 | 95.28 |
| 10/09/2026 17:24 | 1 | 95.27 |
| 10/09/2026 17:24 | 20 | 95.26 |
| 10/09/2026 17:24 | 30 | 95.26 |
| 10/09/2026 17:24 | 50 | 95.27 |
| 10/09/2026 17:24 | 48 | 95.26 |
| 10/09/2026 17:24 | 240 | 95.185 |
| 10/09/2026 17:24 | 100 | 95.185 |
| 10/09/2026 17:24 | 10 | 95.18 |
| 10/09/2026 17:24 | 82 | 95.19 |
| 10/09/2026 17:24 | 18 | 95.19 |
| 10/09/2026 17:24 | 41 | 95.19 |
| 10/09/2026 17:24 | 3 | 95.19 |
| 10/09/2026 17:24 | 3 | 95.19 |
| 10/09/2026 17:24 | 14 | 95.19 |
| 10/09/2026 17:24 | 7 | 95.19 |
| 10/09/2026 17:24 | 19 | 95.19 |
| 10/09/2026 17:24 | 3 | 95.19 |
| 10/09/2026 17:24 | 3 | 95.19 |
| 10/09/2026 17:24 | 7 | 95.19 |
| 10/09/2026 17:24 | 7 | 95.19 |
| 10/09/2026 17:24 | 7 | 95.19 |
| 10/09/2026 17:24 | 764 | 95.19 |
| 10/09/2026 17:24 | 100 | 95.19 |
| 10/09/2026 17:24 | 100 | 95.19 |
| 10/09/2026 17:24 | 38 | 95.19 |
| 10/09/2026 17:24 | 30 | 95.22 |
| 10/09/2026 17:24 | 18 | 95.22 |
| 10/09/2026 17:24 | 14 | 95.22 |
| 10/09/2026 17:24 | 208 | 95.22 |
| 10/09/2026 17:24 | 100 | 95.22 |
| 10/09/2026 17:24 | 7 | 95.22 |
| 10/09/2026 17:24 | 93 | 95.22 |
| 10/09/2026 17:24 | 4 | 95.23 |
| 10/09/2026 17:24 | 8 | 95.23 |
| 10/09/2026 17:24 | 48 | 95.22 |
| 10/09/2026 17:24 | 55 | 95.22 |
| 10/09/2026 17:24 | 11 | 95.22 |
| 10/09/2026 17:24 | 17 | 95.18 |
| 10/09/2026 17:24 | 41 | 95.18 |
| 10/09/2026 17:24 | 1 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 7 | 95.17 |
| 10/09/2026 17:24 | 26 | 95.17 |
| 10/09/2026 17:24 | 38 | 95.16 |
| 10/09/2026 17:24 | 19 | 95.15 |
| 10/09/2026 17:24 | 10 | 95.12 |
| 10/09/2026 17:24 | 38 | 95.12 |
| 10/09/2026 17:24 | 38 | 95.12 |
| 10/09/2026 17:24 | 10 | 95.13 |
| 10/09/2026 17:24 | 10 | 95.13 |
| 10/09/2026 17:24 | 38 | 95.13 |
| 10/09/2026 17:24 | 603 | 95.16 |
| 10/09/2026 17:24 | 100 | 95.17 |
| 10/09/2026 17:24 | 42 | 95.18 |
| 10/09/2026 17:24 | 10 | 95.15 |
| 10/09/2026 17:24 | 38 | 95.15 |
| 10/09/2026 17:24 | 38 | 95.15 |
| 10/09/2026 17:24 | 240 | 95.11 |
| 10/09/2026 17:24 | 10 | 95.11 |
| 10/09/2026 17:24 | 38 | 95.11 |
| 10/09/2026 17:24 | 19 | 95.11 |
| 10/09/2026 17:24 | 100 | 95.13 |
| 10/09/2026 17:24 | 240 | 95.13 |
| 10/09/2026 17:24 | 19 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 48 | 95.16 |
| 10/09/2026 17:24 | 23 | 95.16 |
| 10/09/2026 17:24 | 6 | 95.16 |
| 10/09/2026 17:24 | 19 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 24 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.11 |
| 10/09/2026 17:24 | 38 | 95.11 |
| 10/09/2026 17:24 | 38 | 95.11 |
| 10/09/2026 17:24 | 19 | 95.11 |
| 10/09/2026 17:24 | 10 | 95.12 |
| 10/09/2026 17:24 | 19 | 95.12 |
| 10/09/2026 17:24 | 38 | 95.12 |
| 10/09/2026 17:24 | 38 | 95.12 |
| 10/09/2026 17:24 | 19 | 95.13 |
| 10/09/2026 17:24 | 10 | 95.13 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 38 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 100 | 95.17 |
| 10/09/2026 17:24 | 38 | 95.17 |
| 10/09/2026 17:24 | 100 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.18 |
| 10/09/2026 17:24 | 25 | 95.18 |
| 10/09/2026 17:24 | 38 | 95.18 |
| 10/09/2026 17:24 | 48 | 95.21 |
| 10/09/2026 17:24 | 10 | 95.21 |
| 10/09/2026 17:24 | 38 | 95.21 |
| 10/09/2026 17:24 | 10 | 95.19 |
| 10/09/2026 17:24 | 10 | 95.19 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 3 | 95.19 |
| 10/09/2026 17:24 | 48 | 95.16 |
| 10/09/2026 17:24 | 38 | 95.16 |
| 10/09/2026 17:24 | 40 | 95.16 |
| 10/09/2026 17:24 | 25 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.11 |
| 10/09/2026 17:24 | 19 | 95.11 |
| 10/09/2026 17:24 | 10 | 95.12 |
| 10/09/2026 17:24 | 19 | 95.12 |
| 10/09/2026 17:24 | 10 | 95.13 |
| 10/09/2026 17:24 | 38 | 95.13 |
| 10/09/2026 17:24 | 38 | 95.13 |
| 10/09/2026 17:24 | 19 | 95.13 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 38 | 95.16 |
| 10/09/2026 17:24 | 34 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.19 |
| 10/09/2026 17:24 | 34 | 95.22 |
| 10/09/2026 17:24 | 14 | 95.20 |
| 10/09/2026 17:24 | 10 | 95.19 |
| 10/09/2026 17:24 | 10 | 95.20 |
| 10/09/2026 17:24 | 10 | 95.19 |
| 10/09/2026 17:24 | 10 | 95.13 |
| 10/09/2026 17:24 | 100 | 95.13 |
| 10/09/2026 17:24 | 200 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 38 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.19 |
| 10/09/2026 17:24 | 466 | 95.20 |
| 10/09/2026 17:24 | 100 | 95.20 |
| 10/09/2026 17:24 | 10 | 95.20 |
| 10/09/2026 17:24 | 3 | 95.21 |
| 10/09/2026 17:24 | 48 | 95.21 |
| 10/09/2026 17:24 | 10 | 95.205 |
| 10/09/2026 17:24 | 1 | 95.13 |
| 10/09/2026 17:24 | 25 | 95.17 |
| 10/09/2026 17:24 | 48 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.12 |
| 10/09/2026 17:24 | 19 | 95.12 |
| 10/09/2026 17:24 | 100 | 95.21 |
| 10/09/2026 17:24 | 10 | 95.21 |
| 10/09/2026 17:24 | 83 | 95.21 |
| 10/09/2026 17:24 | 6 | 95.21 |
| 10/09/2026 17:24 | 1 | 95.17 |
| 10/09/2026 17:24 | 11 | 95.22 |
| 10/09/2026 17:24 | 100 | 95.22 |
| 10/09/2026 17:24 | 7 | 95.23 |
| 10/09/2026 17:24 | 10 | 95.11 |
| 10/09/2026 17:24 | 19 | 95.11 |
| 10/09/2026 17:24 | 10 | 95.18 |
| 10/09/2026 17:24 | 10 | 95.18 |
| 10/09/2026 17:24 | 100 | 95.22 |
| 10/09/2026 17:24 | 10 | 95.22 |
| 10/09/2026 17:24 | 215 | 95.22 |
| 10/09/2026 17:24 | 317 | 95.22 |
| 10/09/2026 17:24 | 4 | 95.22 |
| 10/09/2026 17:24 | 20 | 95.22 |
| 10/09/2026 17:24 | 52 | 95.22 |
| 10/09/2026 17:24 | 100 | 95.22 |
| 10/09/2026 17:24 | 3 | 95.22 |
| 10/09/2026 17:24 | 3 | 95.22 |
| 10/09/2026 17:24 | 4 | 95.22 |
| 10/09/2026 17:24 | 18 | 95.23 |
| 10/09/2026 17:24 | 22 | 95.23 |
| 10/09/2026 17:24 | 10 | 95.23 |
| 10/09/2026 17:24 | 6 | 95.22 |
| 10/09/2026 17:24 | 10 | 95.23 |
| 10/09/2026 17:24 | 38 | 95.23 |
| 10/09/2026 17:24 | 38 | 95.23 |
| 10/09/2026 17:24 | 43 | 95.21 |
| 10/09/2026 17:24 | 10 | 95.22 |
| 10/09/2026 17:24 | 10 | 95.22 |
| 10/09/2026 17:24 | 10 | 95.21 |
| 10/09/2026 17:24 | 46 | 95.21 |
| 10/09/2026 17:24 | 2 | 95.21 |
| 10/09/2026 17:24 | 48 | 95.21 |
| 10/09/2026 17:24 | 10 | 95.14 |
| 10/09/2026 17:24 | 38 | 95.14 |
| 10/09/2026 17:24 | 38 | 95.14 |
| 10/09/2026 17:24 | 19 | 95.14 |
| 10/09/2026 17:24 | 300 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 38 | 95.16 |
| 10/09/2026 17:24 | 38 | 95.16 |
| 10/09/2026 17:24 | 19 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.19 |
| 10/09/2026 17:24 | 38 | 95.19 |
| 10/09/2026 17:24 | 19 | 95.20 |
| 10/09/2026 17:24 | 10 | 95.20 |
| 10/09/2026 17:24 | 10 | 95.21 |
| 10/09/2026 17:24 | 48 | 95.21 |
| 10/09/2026 17:24 | 10 | 95.22 |
| 10/09/2026 17:24 | 48 | 95.22 |
| 10/09/2026 17:24 | 12 | 95.22 |
| 10/09/2026 17:24 | 50 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.18 |
| 10/09/2026 17:24 | 32 | 95.28 |
| 10/09/2026 17:24 | 13 | 95.28 |
| 10/09/2026 17:24 | 24 | 95.28 |
| 10/09/2026 17:24 | 50 | 95.24 |
| 10/09/2026 17:24 | 38 | 95.26 |
| 10/09/2026 17:24 | 10 | 95.27 |
| 10/09/2026 17:24 | 49 | 95.27 |
| 10/09/2026 17:24 | 10 | 95.27 |
| 10/09/2026 17:24 | 10 | 95.26 |
| 10/09/2026 17:24 | 49 | 95.26 |
| 10/09/2026 17:24 | 10 | 95.25 |
| 10/09/2026 17:24 | 12 | 95.29 |
| 10/09/2026 17:24 | 19 | 95.27 |
| 10/09/2026 17:24 | 200 | 95.27 |
| 10/09/2026 17:24 | 100 | 95.26 |
| 10/09/2026 17:24 | 39 | 95.26 |
| 10/09/2026 17:24 | 100 | 95.27 |
| 10/09/2026 17:24 | 21 | 95.27 |
| 10/09/2026 17:24 | 8 | 95.27 |
| 10/09/2026 17:24 | 5 | 95.27 |
| 10/09/2026 17:24 | 61 | 95.27 |
| 10/09/2026 17:24 | 39 | 95.27 |
| 10/09/2026 17:24 | 44 | 95.29 |
| 10/09/2026 17:24 | 5 | 95.29 |
| 10/09/2026 17:24 | 10 | 95.29 |
| 10/09/2026 17:24 | 12 | 95.29 |
| 10/09/2026 17:24 | 10 | 95.29 |
| 10/09/2026 17:24 | 10 | 95.25 |
| 10/09/2026 17:24 | 76 | 95.19 |
| 10/09/2026 17:24 | 24 | 95.19 |
| 10/09/2026 17:24 | 10 | 95.19 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.15 |
| 10/09/2026 17:24 | 12 | 95.15 |
| 10/09/2026 17:24 | 10 | 95.14 |
| 10/09/2026 17:24 | 5 | 95.14 |
| 10/09/2026 17:24 | 12 | 95.15 |
| 10/09/2026 17:24 | 10 | 95.13 |
| 10/09/2026 17:24 | 16 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 18 | 95.17 |
| 10/09/2026 17:24 | 16 | 95.17 |
| 10/09/2026 17:24 | 5 | 95.18 |
| 10/09/2026 17:24 | 10 | 95.15 |
| 10/09/2026 17:24 | 39 | 95.15 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 157 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.18 |
| 10/09/2026 17:24 | 4 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 7 | 95.17 |
| 10/09/2026 17:24 | 5 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.14 |
| 10/09/2026 17:24 | 39 | 95.14 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 25 | 95.18 |
| 10/09/2026 17:24 | 39 | 95.18 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 18 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 20 | 95.16 |
| 10/09/2026 17:24 | 29 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 2 | 95.19 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.12 |
| 10/09/2026 17:24 | 39 | 95.12 |
| 10/09/2026 17:24 | 39 | 95.12 |
| 10/09/2026 17:24 | 10 | 95.13 |
| 10/09/2026 17:24 | 39 | 95.13 |
| 10/09/2026 17:24 | 10 | 95.14 |
| 10/09/2026 17:24 | 39 | 95.14 |
| 10/09/2026 17:24 | 9 | 95.17 |
| 10/09/2026 17:24 | 1 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.18 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.17 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 49 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 11 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.15 |
| 10/09/2026 17:24 | 39 | 95.15 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 39 | 95.16 |
| 10/09/2026 17:24 | 3 | 95.18 |
| 10/09/2026 17:24 | 5 | 95.18 |
| 10/09/2026 17:24 | 3 | 95.18 |
| 10/09/2026 17:24 | 49 | 95.18 |
| 10/09/2026 17:24 | 102 | 95.18 |
| 10/09/2026 17:24 | 49 | 95.18 |
| 10/09/2026 17:24 | 39 | 95.18 |
| 10/09/2026 17:24 | 10 | 95.18 |
| 10/09/2026 17:24 | 10 | 95.21 |
| 10/09/2026 17:24 | 10 | 95.15 |
| 10/09/2026 17:24 | 20 | 95.15 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 39 | 95.16 |
| 10/09/2026 17:24 | 39 | 95.16 |
| 10/09/2026 17:24 | 20 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.18 |
| 10/09/2026 17:24 | 39 | 95.19 |
| 10/09/2026 17:24 | 32 | 95.22 |
| 10/09/2026 17:24 | 8 | 95.22 |
| 10/09/2026 17:24 | 2 | 95.22 |
| 10/09/2026 17:24 | 60 | 95.22 |
| 10/09/2026 17:24 | 40 | 95.22 |
| 10/09/2026 17:24 | 9 | 95.22 |
| 10/09/2026 17:24 | 44 | 95.22 |
| 10/09/2026 17:24 | 10 | 95.22 |
| 10/09/2026 17:24 | 10 | 95.14 |
| 10/09/2026 17:24 | 86 | 95.14 |
| 10/09/2026 17:24 | 100 | 95.15 |
| 10/09/2026 17:24 | 39 | 95.15 |
| 10/09/2026 17:24 | 300 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.16 |
| 10/09/2026 17:24 | 20 | 95.16 |
| 10/09/2026 17:24 | 10 | 95.19 |
| 10/09/2026 17:24 | 44 | 95.19 |
| 10/09/2026 17:24 | 50 | 95.22 |
| 10/09/2026 17:24 | 10 | 95.24 |
| 10/09/2026 17:24 | 10 | 95.24 |
| 10/09/2026 17:24 | 50 | 95.17 |
| 10/09/2026 17:24 | 41 | 95.18 |
| 10/09/2026 17:24 | 106 | 95.18 |
| 10/09/2026 17:24 | 8 | 95.32 |
| 10/09/2026 17:24 | 100 | 95.30 |
| 10/09/2026 17:24 | 10 | 95.29 |
| 10/09/2026 17:24 | 7 | 95.35 |
| 10/09/2026 17:24 | 1 | 95.35 |
| 10/09/2026 17:24 | 4 | 95.34 |
| 10/09/2026 17:24 | 11 | 95.34 |
| 10/09/2026 17:24 | 16 | 95.34 |
| 10/09/2026 17:24 | 17 | 95.34 |
| 10/09/2026 17:24 | 1 | 95.34 |
| 10/09/2026 17:24 | 34 | 95.34 |
| 10/09/2026 17:24 | 17 | 95.34 |
| 10/09/2026 17:24 | 6 | 95.30 |
| 10/09/2026 17:24 | 108 | 95.30 |
| 10/09/2026 17:24 | 13 | 95.30 |
| 10/09/2026 17:24 | 13 | 95.30 |
| 10/09/2026 17:24 | 62 | 95.30 |
| 10/09/2026 17:24 | 10 | 95.30 |
| 10/09/2026 17:24 | 100 | 95.30 |
| 10/09/2026 17:24 | 100 | 95.30 |
| 10/09/2026 17:24 | 93 | 95.30 |
| 10/09/2026 17:24 | 100 | 95.30 |
| 10/09/2026 17:24 | 93 | 95.30 |
| 10/09/2026 17:24 | 111 | 95.30 |
| 10/09/2026 17:24 | 120 | 95.30 |
| 10/09/2026 17:24 | 200 | 95.30 |
| 10/09/2026 17:24 | 21 | 95.30 |
| 10/09/2026 17:24 | 35 | 95.30 |
| 10/09/2026 17:24 | 99 | 95.30 |
| 10/09/2026 17:24 | 10 | 95.30 |
| 10/09/2026 17:24 | 50 | 95.30 |
| 10/09/2026 17:24 | 36 | 95.30 |
| 10/09/2026 17:24 | 10 | 95.29 |
| 10/09/2026 17:24 | 10 | 95.25 |
| 10/09/2026 17:24 | 100 | 95.25 |
| 10/09/2026 17:24 | 200 | 95.20 |
| 10/09/2026 17:24 | 42 | 95.20 |
| 10/09/2026 17:24 | 42 | 95.20 |
| 10/09/2026 17:24 | 98 | 95.20 |
| 10/09/2026 17:24 | 5 | 95.20 |
| 10/09/2026 17:24 | 100 | 95.20 |
| 10/09/2026 17:24 | 20 | 95.19 |
| 10/09/2026 17:24 | 10 | 95.21 |
| 10/09/2026 17:24 | 100 | 95.21 |
| 10/09/2026 17:24 | 10 | 95.20 |
| 10/09/2026 17:24 | 49 | 95.20 |
| 10/09/2026 17:24 | 12 | 95.20 |
| 10/09/2026 17:24 | 22 | 95.20 |
| 10/09/2026 17:24 | 15 | 95.20 |
| 10/09/2026 17:24 | 91 | 95.20 |
| 10/09/2026 17:24 | 35 | 95.20 |
| 10/09/2026 17:24 | 65 | 95.20 |
| 10/09/2026 17:24 | 80 | 95.20 |
| 10/09/2026 17:24 | 42 | 95.20 |
| 10/09/2026 17:24 | 42 | 95.20 |
| 10/09/2026 17:24 | 100 | 95.21 |
| 10/09/2026 17:24 | 25 | 95.24 |
| 10/09/2026 17:24 | 2 | 95.24 |
| 10/09/2026 17:24 | 16 | 95.17 |
| 10/09/2026 17:24 | 100 | 95.17 |
| 10/09/2026 17:24 | 19 | 95.12 |
| 10/09/2026 17:24 | 13 | 95.12 |
| 10/09/2026 17:24 | 40 | 95.12 |
| 10/09/2026 17:24 | 60 | 95.12 |
| 10/09/2026 17:24 | 53 | 95.11 |
| 10/09/2026 17:24 | 22 | 95.09 |
| 10/09/2026 17:24 | 19 | 95.08 |
| 10/09/2026 17:24 | 14 | 95.08 |
| 10/09/2026 17:24 | 10 | 95.08 |
| 10/09/2026 17:24 | 466 | 95.08 |
| 10/09/2026 17:24 | 461 | 95.08 |
| 10/09/2026 17:24 | 192 | 95.08 |
| 10/09/2026 17:24 | 8 | 95.08 |
| 10/09/2026 17:24 | 4 | 95.08 |
| 10/09/2026 17:24 | 6 | 95.08 |
| 10/09/2026 17:24 | 8 | 95.07 |
| 10/09/2026 17:24 | 1 | 95.07 |
| 10/09/2026 17:24 | 10 | 95.07 |
| 10/09/2026 17:24 | 512 | 95.07 |
| 10/09/2026 17:24 | 52 | 95.07 |
| 10/09/2026 17:24 | 1 | 95.07 |
| 10/09/2026 17:24 | 10 | 95.07 |
| 10/09/2026 17:24 | 10 | 95.07 |
| 10/09/2026 17:24 | 6 | 95.07 |
| 10/09/2026 17:24 | 53 | 95.07 |
| 10/09/2026 17:24 | 10 | 95.03 |
| 10/09/2026 17:24 | 88 | 95.03 |
| 10/09/2026 17:24 | 10 | 95.04 |
| 10/09/2026 17:24 | 80 | 95.04 |
| 10/09/2026 17:24 | 42 | 95.04 |
| 10/09/2026 17:24 | 80 | 95.05 |
| 10/09/2026 17:24 | 4 | 95.05 |
| 10/09/2026 17:24 | 42 | 95.05 |
| 10/09/2026 17:24 | 10 | 95.06 |
| 10/09/2026 17:24 | 10 | 95.06 |
| 10/09/2026 17:24 | 10 | 95.07 |
| 10/09/2026 17:24 | 10 | 95.07 |
| 10/09/2026 17:24 | 73 | 95.07 |
| 10/09/2026 17:24 | 5 | 95.07 |
| 10/09/2026 17:24 | 10 | 95.08 |
| 10/09/2026 17:24 | 10 | 95.07 |
| 10/09/2026 17:24 | 5 | 95.07 |
| 10/09/2026 17:24 | 100 | 95.06 |
| 10/09/2026 17:24 | 200 | 95.06 |
| 10/09/2026 17:24 | 53 | 95.06 |
| 10/09/2026 17:24 | 200 | 95.06 |
| 10/09/2026 17:24 | 50 | 95.04 |
| 10/09/2026 17:24 | 100 | 95.04 |
| 10/09/2026 17:24 | 200 | 95.04 |
| 10/09/2026 17:24 | 100 | 95.05 |
| 10/09/2026 17:24 | 259 | 95.08 |
| 10/09/2026 17:24 | 240 | 95.07 |
| 10/09/2026 17:24 | 100 | 95.08 |
| 10/09/2026 17:24 | 1 | 95.06 |
| 10/09/2026 17:24 | 972 | 95.06 |
| 10/09/2026 17:24 | 1 | 95.06 |
| 10/09/2026 17:24 | 1 | 95.06 |
| 10/09/2026 17:24 | 1 | 95.06 |
| 10/09/2026 17:24 | 10 | 95.07 |
| 10/09/2026 17:24 | 85 | 95.03 |
| 10/09/2026 17:24 | 50 | 95.06 |
| 10/09/2026 17:24 | 26 | 95.06 |
| 10/09/2026 17:24 | 20 | 95.06 |
| 10/09/2026 17:24 | 60 | 95.06 |
| 10/09/2026 17:24 | 16 | 95.06 |
| 10/09/2026 17:24 | 52 | 95.06 |
| 10/09/2026 17:24 | 26 | 95.06 |
| 10/09/2026 17:24 | 8 | 95.06 |
| 10/09/2026 17:24 | 42 | 95.06 |
| 10/09/2026 17:24 | 10 | 95.06 |
| 10/09/2026 17:24 | 122 | 95.06 |
| 10/09/2026 17:24 | 52 | 95.06 |
| 10/09/2026 17:24 | 26 | 95.06 |
| 10/09/2026 17:24 | 100 | 95.02 |
| 10/09/2026 17:24 | 119 | 95.04 |
| 10/09/2026 17:24 | 200 | 95.04 |
| 10/09/2026 17:24 | 20 | 95.06 |
| 10/09/2026 17:24 | 80 | 95.06 |
| 10/09/2026 17:24 | 10 | 95.06 |
| 10/09/2026 17:24 | 10 | 95.05 |
| 10/09/2026 17:24 | 7 | 95.05 |
| 10/09/2026 17:24 | 12 | 95.04 |
| 10/09/2026 17:24 | 49 | 95.03 |
| 10/09/2026 17:24 | 50 | 95.02 |
| 10/09/2026 17:24 | 200 | 95.02 |
| 10/09/2026 17:24 | 11 | 95.06 |
| 10/09/2026 17:24 | 7 | 95.06 |
| 10/09/2026 17:24 | 200 | 95.03 |
| 10/09/2026 17:24 | 8 | 95.02 |
| 10/09/2026 17:24 | 43 | 95.02 |
| 10/09/2026 17:24 | 2 | 95.02 |
| 10/09/2026 17:24 | 19 | 95.02 |
| 10/09/2026 17:24 | 5 | 95.02 |
| 10/09/2026 17:24 | 316 | 95.02 |
| 10/09/2026 17:24 | 351 | 95.02 |
| 10/09/2026 17:24 | 386 | 95.02 |
| 10/09/2026 17:24 | 368 | 95.02 |
| 10/09/2026 17:24 | 408 | 95.02 |
| 10/09/2026 17:24 | 26 | 95.02 |
| 10/09/2026 17:24 | 19 | 95.02 |
| 10/09/2026 17:24 | 46 | 95.02 |
| 10/09/2026 17:24 | 30 | 95.02 |
| 10/09/2026 17:24 | 45 | 95.02 |
| 10/09/2026 17:24 | 18 | 95.02 |
| 10/09/2026 17:24 | 179 | 95.02 |
| 10/09/2026 17:24 | 23 | 95.02 |
| 10/09/2026 17:24 | 27 | 95.02 |
| 10/09/2026 17:24 | 1 | 95.02 |
| 10/09/2026 17:24 | 12 | 95.02 |
| 10/09/2026 17:24 | 17 | 95.02 |
| 10/09/2026 17:24 | 20 | 95.02 |
| 10/09/2026 17:24 | 20 | 95.02 |
| 10/09/2026 17:24 | 19 | 95.02 |
| 10/09/2026 17:24 | 20 | 95.02 |
| 10/09/2026 17:24 | 32 | 95.02 |
| 10/09/2026 17:24 | 5 | 95.02 |
| 10/09/2026 17:24 | 28 | 95.02 |
| 10/09/2026 17:24 | 535 | 95.02 |
| 10/09/2026 17:24 | 20 | 95.02 |
| 10/09/2026 17:24 | 9 | 95.02 |
| 10/09/2026 17:24 | 25 | 95.02 |
| 10/09/2026 17:24 | 2 | 95.02 |
| 10/09/2026 17:24 | 10 | 94.99 |
| 10/09/2026 17:24 | 38 | 94.99 |
| 10/09/2026 17:24 | 10 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.00 |
| 10/09/2026 17:24 | 10 | 95.02 |
| 10/09/2026 17:24 | 3 | 95.03 |
| 10/09/2026 17:24 | 10 | 95.03 |
| 10/09/2026 17:24 | 30 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.00 |
| 10/09/2026 17:24 | 18 | 95.00 |
| 10/09/2026 17:24 | 30 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.01 |
| 10/09/2026 17:24 | 50 | 95.01 |
| 10/09/2026 17:24 | 15 | 95.04 |
| 10/09/2026 17:24 | 4 | 95.04 |
| 10/09/2026 17:24 | 179 | 95.04 |
| 10/09/2026 17:24 | 10 | 95.05 |
| 10/09/2026 17:24 | 45 | 95.05 |
| 10/09/2026 17:24 | 36 | 95.05 |
| 10/09/2026 17:24 | 103 | 95.05 |
| 10/09/2026 17:24 | 36 | 95.05 |
| 10/09/2026 17:24 | 10 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.00 |
| 10/09/2026 17:24 | 10 | 95.03 |
| 10/09/2026 17:24 | 6 | 95.03 |
| 10/09/2026 17:24 | 12 | 95.03 |
| 10/09/2026 17:24 | 21 | 95.03 |
| 10/09/2026 17:24 | 11 | 95.04 |
| 10/09/2026 17:24 | 38 | 95.04 |
| 10/09/2026 17:24 | 45 | 95.04 |
| 10/09/2026 17:24 | 18 | 95.04 |
| 10/09/2026 17:24 | 10 | 95.04 |
| 10/09/2026 17:24 | 322 | 95.04 |
| 10/09/2026 17:24 | 454 | 95.04 |
| 10/09/2026 17:24 | 454 | 95.04 |
| 10/09/2026 17:24 | 493 | 95.04 |
| 10/09/2026 17:24 | 10 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.00 |
| 10/09/2026 17:24 | 4 | 95.03 |
| 10/09/2026 17:24 | 10 | 95.03 |
| 10/09/2026 17:24 | 11 | 95.04 |
| 10/09/2026 17:24 | 7 | 95.04 |
| 10/09/2026 17:24 | 3 | 95.04 |
| 10/09/2026 17:24 | 200 | 95.04 |
| 10/09/2026 17:24 | 10 | 95.04 |
| 10/09/2026 17:24 | 4 | 95.03 |
| 10/09/2026 17:24 | 10 | 95.04 |
| 10/09/2026 17:24 | 10 | 95.04 |
| 10/09/2026 17:24 | 1 | 95.07 |
| 10/09/2026 17:24 | 27 | 95.04 |
| 10/09/2026 17:24 | 9 | 95.04 |
| 10/09/2026 17:24 | 10 | 95.03 |
| 10/09/2026 17:24 | 5 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.00 |
| 10/09/2026 17:24 | 10 | 95.01 |
| 10/09/2026 17:24 | 100 | 95.01 |
| 10/09/2026 17:24 | 10 | 95.02 |
| 10/09/2026 17:24 | 10 | 95.03 |
| 10/09/2026 17:24 | 6 | 95.03 |
| 10/09/2026 17:24 | 10 | 95.02 |
| 10/09/2026 17:24 | 460 | 95.02 |
| 10/09/2026 17:24 | 10 | 95.02 |
| 10/09/2026 17:24 | 30 | 95.03 |
| 10/09/2026 17:24 | 300 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.00 |
| 10/09/2026 17:24 | 5 | 95.04 |
| 10/09/2026 17:24 | 4 | 95.04 |
| 10/09/2026 17:24 | 37 | 95.03 |
| 10/09/2026 17:24 | 504 | 95.03 |
| 10/09/2026 17:24 | 23 | 95.04 |
| 10/09/2026 17:24 | 10 | 95.04 |
| 10/09/2026 17:24 | 10 | 95.00 |
| 10/09/2026 17:24 | 36 | 95.00 |
| 10/09/2026 17:24 | 100 | 95.02 |
| 10/09/2026 17:24 | 10 | 95.02 |
| 10/09/2026 17:24 | 15 | 95.02 |
| 10/09/2026 17:24 | 185 | 95.02 |
| 10/09/2026 17:24 | 1 | 95.06 |
| 10/09/2026 17:24 | 50 | 95.02 |
| 10/09/2026 17:24 | 15 | 95.02 |
| 10/09/2026 17:24 | 185 | 95.02 |
| 10/09/2026 17:24 | 100 | 95.00 |
| 10/09/2026 17:24 | 200 | 95.00 |
| 10/09/2026 17:24 | 10 | 95.00 |
| 10/09/2026 17:24 | 3 | 95.00 |
| 10/09/2026 17:24 | 50 | 95.02 |
| 10/09/2026 17:24 | 10 | 95.06 |
| 10/09/2026 17:24 | 47 | 95.05 |
| 10/09/2026 17:24 | 38 | 95.05 |
| 10/09/2026 17:24 | 1 | 95.09 |
| 10/09/2026 17:24 | 24 | 95.09 |
| 10/09/2026 17:24 | 192 | 95.08 |
| 10/09/2026 17:24 | 489 | 95.06 |
| 10/09/2026 17:24 | 493 | 95.06 |
| 10/09/2026 17:24 | 17 | 95.06 |
| 10/09/2026 17:24 | 64 | 95.06 |
| 10/09/2026 17:24 | 10 | 95.05 |
| 10/09/2026 17:24 | 10 | 95.06 |
| 10/09/2026 17:24 | 38 | 95.06 |
| 10/09/2026 17:24 | 38 | 95.06 |
| 10/09/2026 17:24 | 19 | 95.06 |
| 10/09/2026 17:24 | 10 | 95.04 |
| 10/09/2026 17:24 | 22 | 95.04 |
| 10/09/2026 17:24 | 376 | 95.04 |
| 10/09/2026 17:24 | 200 | 95.04 |
| 10/09/2026 17:24 | 205 | 95.04 |
| 10/09/2026 17:24 | 12 | 95.04 |
| 10/09/2026 17:24 | 83 | 95.04 |
| 10/09/2026 17:24 | 10 | 95.04 |
| 10/09/2026 17:24 | 50 | 95.00 |
| 10/09/2026 17:24 | 50 | 95.00 |
| 10/09/2026 17:24 | 39 | 95.00 |
| 10/09/2026 17:24 | 13 | 95.00 |
| 10/09/2026 17:24 | 240 | 95.01 |
| 10/09/2026 17:24 | 240 | 95.02 |
| 10/09/2026 17:24 | 8 | 95.06 |
| 10/09/2026 17:24 | 2 | 95.06 |
| 10/09/2026 17:24 | 10 | 95.01 |
| 10/09/2026 17:24 | 200 | 95.01 |
| 10/09/2026 17:24 | 100 | 95.02 |
| 10/09/2026 17:24 | 6 | 95.02 |
| 10/09/2026 17:24 | 10 | 95.02 |
| 10/09/2026 17:24 | 7 | 95.02 |
| 10/09/2026 17:24 | 30 | 95.04 |
| 10/09/2026 17:24 | 50 | 95.04 |
| 10/09/2026 17:24 | 16 | 95.09 |
| 10/09/2026 17:24 | 16 | 95.06 |
| 10/09/2026 17:24 | 16 | 95.06 |
| 10/09/2026 17:24 | 16 | 95.06 |
| 10/09/2026 17:24 | 12 | 95.06 |
| 10/09/2026 17:24 | 10 | 95.05 |
| 10/09/2026 17:24 | 100 | 95.05 |
| 10/09/2026 17:24 | 4 | 95.09 |
| 10/09/2026 17:24 | 2 | 95.11 |
| 10/09/2026 17:24 | 10 | 95.11 |
| 10/09/2026 17:24 | 10 | 95.08 |
| 10/09/2026 17:24 | 90 | 95.08 |
| 10/09/2026 17:24 | 48 | 95.12 |
| 10/09/2026 17:24 | 135 | 95.14 |
| 10/09/2026 17:24 | 29 | 95.13 |
| 10/09/2026 17:24 | 15 | 95.13 |
| 10/09/2026 17:24 | 11 | 95.13 |
| 10/09/2026 17:24 | 3 | 95.13 |
| 10/09/2026 17:24 | 39 | 95.13 |
| 10/09/2026 17:24 | 200 | 95.10 |
| 10/09/2026 17:24 | 233 | 95.10 |
| 10/09/2026 17:24 | 5 | 95.10 |
| 10/09/2026 17:24 | 1446 | 95.10 |
| 10/09/2026 17:24 | 17 | 95.10 |
| 10/09/2026 17:24 | 10 | 95.10 |
| 10/09/2026 17:24 | 3 | 95.10 |
| 10/09/2026 17:24 | 71 | 95.10 |
| 10/09/2026 17:24 | 13 | 95.10 |
| 10/09/2026 17:24 | 16 | 95.10 |
| 10/09/2026 17:24 | 81 | 95.10 |
| 10/09/2026 17:24 | 5 | 95.10 |
| 10/09/2026 17:24 | 42 | 95.09 |
| 10/09/2026 17:24 | 23 | 95.11 |
| 10/09/2026 17:24 | 65 | 95.11 |
| 10/09/2026 17:24 | 35 | 95.11 |
| 10/09/2026 17:24 | 33 | 95.10 |
| 10/09/2026 17:24 | 71 | 95.11 |
| 10/09/2026 17:24 | 42 | 95.09 |
| 10/09/2026 17:24 | 80 | 95.10 |
| 10/09/2026 17:24 | 42 | 95.10 |
| 10/09/2026 17:24 | 1 | 95.12 |
| 10/09/2026 17:24 | 40 | 95.12 |
| 10/09/2026 17:24 | 42 | 95.11 |
| 10/09/2026 17:24 | 38 | 95.10 |
| 10/09/2026 17:24 | 100 | 95.10 |
| 10/09/2026 17:24 | 360 | 95.10 |
| 10/09/2026 17:24 | 36 | 95.10 |
| 10/09/2026 17:24 | 42 | 95.10 |
| 10/09/2026 17:24 | 16 | 95.10 |
| 10/09/2026 17:24 | 30 | 95.09 |
| 10/09/2026 17:24 | 16 | 95.09 |
| 10/09/2026 17:24 | 3 | 95.10 |
| 10/09/2026 17:24 | 488 | 95.10 |
| 10/09/2026 17:24 | 491 | 95.10 |
| 10/09/2026 17:24 | 464 | 95.10 |
| 10/09/2026 17:24 | 27 | 95.10 |
| 10/09/2026 17:24 | 464 | 95.10 |
| 10/09/2026 17:24 | 27 | 95.10 |
| 10/09/2026 17:24 | 60 | 95.10 |
| 10/09/2026 17:24 | 100 | 95.10 |
| 10/09/2026 17:24 | 419 | 95.07 |
| 10/09/2026 17:24 | 76 | 95.07 |
| 10/09/2026 17:24 | 495 | 95.07 |
| 10/09/2026 17:24 | 472 | 95.07 |
| 10/09/2026 17:24 | 472 | 95.07 |
| 10/09/2026 17:24 | 590 | 95.07 |
| 10/09/2026 17:24 | 100 | 95.07 |
| 10/09/2026 17:24 | 544 | 95.07 |
| 10/09/2026 17:24 | 46 | 95.07 |
| 10/09/2026 17:24 | 5 | 95.06 |
| 10/09/2026 17:24 | 13 | 95.07 |
| 10/09/2026 17:24 | 11 | 95.07 |
| 10/09/2026 17:24 | 10 | 95.07 |
| 10/09/2026 17:24 | 20 | 95.07 |
| 10/09/2026 17:24 | 76 | 95.035 |
| 10/09/2026 17:24 | 240 | 95.035 |
| 10/09/2026 17:24 | 235 | 95.035 |
| 10/09/2026 17:24 | 5 | 95.035 |
| 10/09/2026 17:24 | 240 | 95.035 |
| 10/09/2026 17:24 | 121 | 95.035 |
| 10/09/2026 17:24 | 240 | 95.035 |
| 10/09/2026 17:24 | 38 | 95.035 |
| 10/09/2026 17:24 | 240 | 95.035 |
| 10/09/2026 17:24 | 16 | 95.03 |
| 10/09/2026 17:24 | 20 | 95.03 |
| 10/09/2026 17:24 | 20 | 95.01 |
| 10/09/2026 17:24 | 100 | 95.01 |
| 10/09/2026 17:24 | 590 | 95.01 |
| 10/09/2026 17:24 | 100 | 95.01 |
| 10/09/2026 17:24 | 100 | 95.01 |
| 10/09/2026 17:23 | 80 | 95.01 |
| 10/09/2026 17:23 | 20 | 95.03 |
| 10/09/2026 17:23 | 30 | 95.035 |
| 10/09/2026 17:23 | 649 | 95.02 |
| 10/09/2026 17:23 | 1027 | 95.02 |
| 10/09/2026 17:23 | 29 | 95.02 |
| 10/09/2026 17:23 | 15 | 95.01 |
| 10/09/2026 17:23 | 1 | 95.01 |
| 10/09/2026 17:23 | 10 | 95.01 |
| 10/09/2026 17:23 | 21 | 95.01 |
| 10/09/2026 17:23 | 99 | 95.01 |
| 10/09/2026 17:23 | 1 | 95.01 |
| 10/09/2026 17:23 | 15 | 94.96 |
| 10/09/2026 17:23 | 1 | 94.99 |
| 10/09/2026 17:23 | 2 | 95.00 |
| 10/09/2026 17:23 | 7 | 95.03 |
| 10/09/2026 17:22 | 16 | 95.03 |
| 10/09/2026 17:22 | 10 | 95.03 |
| 10/09/2026 17:22 | 17 | 95.04 |
| 10/09/2026 17:22 | 15 | 95.04 |
| 10/09/2026 17:22 | 22 | 95.03 |
| 10/09/2026 17:22 | 18 | 95.03 |
| 10/09/2026 17:22 | 15 | 95.02 |
| 10/09/2026 17:22 | 10 | 95.02 |
| 10/09/2026 17:22 | 7 | 95.025 |
| 10/09/2026 17:22 | 1 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 2 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.01 |
| 10/09/2026 17:22 | 50 | 95.02 |
| 10/09/2026 17:22 | 17 | 95.04 |
| 10/09/2026 17:22 | 3 | 95.09 |
| 10/09/2026 17:22 | 7 | 95.07 |
| 10/09/2026 17:22 | 52 | 95.03 |
| 10/09/2026 17:22 | 10 | 95.02 |
| 10/09/2026 17:22 | 50 | 95.04 |
| 10/09/2026 17:22 | 11 | 95.06 |
| 10/09/2026 17:22 | 75 | 95.06 |
| 10/09/2026 17:22 | 66 | 95.07 |
| 10/09/2026 17:22 | 67 | 95.07 |
| 10/09/2026 17:22 | 442 | 95.04 |
| 10/09/2026 17:22 | 32 | 95.04 |
| 10/09/2026 17:22 | 699 | 95.04 |
| 10/09/2026 17:22 | 72 | 95.04 |
| 10/09/2026 17:22 | 28 | 95.04 |
| 10/09/2026 17:22 | 850 | 95.02 |
| 10/09/2026 17:22 | 62 | 95.02 |
| 10/09/2026 17:22 | 912 | 95.02 |
| 10/09/2026 17:22 | 1007 | 95.02 |
| 10/09/2026 17:22 | 885 | 95.02 |
| 10/09/2026 17:22 | 713 | 95.02 |
| 10/09/2026 17:22 | 11 | 95.02 |
| 10/09/2026 17:22 | 58 | 95.02 |
| 10/09/2026 17:22 | 69 | 95.02 |
| 10/09/2026 17:22 | 94 | 95.00 |
| 10/09/2026 17:22 | 300 | 95.005 |
| 10/09/2026 17:22 | 49 | 95.02 |
| 10/09/2026 17:22 | 7 | 95.02 |
| 10/09/2026 17:22 | 953 | 95.02 |
| 10/09/2026 17:22 | 100 | 95.02 |
| 10/09/2026 17:22 | 1066 | 95.02 |
| 10/09/2026 17:22 | 632 | 95.02 |
| 10/09/2026 17:22 | 15 | 95.02 |
| 10/09/2026 17:22 | 13 | 95.02 |
| 10/09/2026 17:22 | 2 | 95.00 |
| 10/09/2026 17:22 | 94 | 95.00 |
| 10/09/2026 17:22 | 406 | 95.02 |
| 10/09/2026 17:22 | 94 | 95.02 |
| 10/09/2026 17:22 | 13 | 95.01 |
| 10/09/2026 17:22 | 5 | 95.00 |
| 10/09/2026 17:22 | 62 | 95.03 |
| 10/09/2026 17:22 | 8 | 95.04 |
| 10/09/2026 17:22 | 86 | 95.02 |
| 10/09/2026 17:22 | 1 | 95.02 |
| 10/09/2026 17:22 | 2769 | 95.00 |
| 10/09/2026 17:22 | 13 | 95.00 |
| 10/09/2026 17:22 | 193 | 95.00 |
| 10/09/2026 17:22 | 3 | 95.00 |
| 10/09/2026 17:22 | 80 | 95.00 |
| 10/09/2026 17:22 | 7 | 95.02 |
| 10/09/2026 17:22 | 80 | 95.02 |
| 10/09/2026 17:22 | 20 | 95.02 |
| 10/09/2026 17:22 | 43 | 95.03 |
| 10/09/2026 17:22 | 300 | 95.00 |
| 10/09/2026 17:22 | 94 | 95.00 |
| 10/09/2026 17:22 | 181 | 95.03 |
| 10/09/2026 17:22 | 108 | 95.03 |
| 10/09/2026 17:22 | 68 | 95.03 |
| 10/09/2026 17:22 | 10 | 95.03 |
| 10/09/2026 17:22 | 7 | 95.03 |
| 10/09/2026 17:22 | 87 | 95.03 |
| 10/09/2026 17:22 | 94 | 95.00 |
| 10/09/2026 17:22 | 94 | 95.01 |
| 10/09/2026 17:22 | 143 | 95.03 |
| 10/09/2026 17:22 | 14 | 95.03 |
| 10/09/2026 17:22 | 225 | 95.03 |
| 10/09/2026 17:22 | 686 | 95.03 |
| 10/09/2026 17:22 | 1018 | 95.03 |
| 10/09/2026 17:22 | 38 | 95.03 |
| 10/09/2026 17:22 | 26 | 95.03 |
| 10/09/2026 17:22 | 26 | 95.03 |
| 10/09/2026 17:22 | 91 | 95.03 |
| 10/09/2026 17:22 | 1173 | 95.03 |
| 10/09/2026 17:22 | 10 | 95.03 |
| 10/09/2026 17:22 | 40 | 95.04 |
| 10/09/2026 17:22 | 10 | 95.00 |
| 10/09/2026 17:22 | 94 | 95.00 |
| 10/09/2026 17:22 | 94 | 95.00 |
| 10/09/2026 17:22 | 87 | 95.01 |
| 10/09/2026 17:22 | 10 | 95.01 |
| 10/09/2026 17:22 | 30 | 95.01 |
| 10/09/2026 17:22 | 87 | 95.01 |
| 10/09/2026 17:22 | 5 | 95.02 |
| 10/09/2026 17:22 | 94 | 95.02 |
| 10/09/2026 17:22 | 5 | 95.03 |
| 10/09/2026 17:22 | 87 | 95.05 |
| 10/09/2026 17:22 | 1 | 95.05 |
| 10/09/2026 17:22 | 53 | 95.05 |
| 10/09/2026 17:22 | 10 | 95.04 |
| 10/09/2026 17:22 | 6 | 95.03 |
| 10/09/2026 17:22 | 953 | 95.03 |
| 10/09/2026 17:22 | 40 | 95.05 |
| 10/09/2026 17:22 | 47 | 95.05 |
| 10/09/2026 17:22 | 81 | 95.03 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 50 | 95.00 |
| 10/09/2026 17:22 | 50 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 200 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.01 |
| 10/09/2026 17:22 | 300 | 95.02 |
| 10/09/2026 17:22 | 50 | 95.02 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 50 | 95.02 |
| 10/09/2026 17:22 | 100 | 95.03 |
| 10/09/2026 17:22 | 200 | 95.02 |
| 10/09/2026 17:22 | 38 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 200 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 200 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.01 |
| 10/09/2026 17:22 | 100 | 95.01 |
| 10/09/2026 17:22 | 14 | 95.09 |
| 10/09/2026 17:22 | 2 | 95.055 |
| 10/09/2026 17:22 | 238 | 95.055 |
| 10/09/2026 17:22 | 240 | 95.055 |
| 10/09/2026 17:22 | 47 | 95.03 |
| 10/09/2026 17:22 | 37 | 95.03 |
| 10/09/2026 17:22 | 16 | 95.03 |
| 10/09/2026 17:22 | 100 | 95.01 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 97 | 95.00 |
| 10/09/2026 17:22 | 3174 | 95.02 |
| 10/09/2026 17:22 | 133 | 95.02 |
| 10/09/2026 17:22 | 67 | 95.02 |
| 10/09/2026 17:22 | 5 | 95.05 |
| 10/09/2026 17:22 | 45 | 95.05 |
| 10/09/2026 17:22 | 58 | 95.05 |
| 10/09/2026 17:22 | 50 | 95.05 |
| 10/09/2026 17:22 | 33 | 95.05 |
| 10/09/2026 17:22 | 10 | 95.04 |
| 10/09/2026 17:22 | 75 | 95.04 |
| 10/09/2026 17:22 | 100 | 95.04 |
| 10/09/2026 17:22 | 97 | 95.04 |
| 10/09/2026 17:22 | 67 | 95.03 |
| 10/09/2026 17:22 | 49 | 95.02 |
| 10/09/2026 17:22 | 54 | 95.03 |
| 10/09/2026 17:22 | 1173 | 95.03 |
| 10/09/2026 17:22 | 121 | 95.03 |
| 10/09/2026 17:22 | 67 | 95.03 |
| 10/09/2026 17:22 | 54 | 95.03 |
| 10/09/2026 17:22 | 5 | 95.00 |
| 10/09/2026 17:22 | 97 | 95.00 |
| 10/09/2026 17:22 | 49 | 95.00 |
| 10/09/2026 17:22 | 10 | 95.01 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 100 | 95.01 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 5 | 95.02 |
| 10/09/2026 17:22 | 14 | 95.05 |
| 10/09/2026 17:22 | 10 | 95.04 |
| 10/09/2026 17:22 | 789 | 95.04 |
| 10/09/2026 17:22 | 20 | 95.04 |
| 10/09/2026 17:22 | 364 | 95.04 |
| 10/09/2026 17:22 | 121 | 95.04 |
| 10/09/2026 17:22 | 121 | 95.04 |
| 10/09/2026 17:22 | 1 | 95.00 |
| 10/09/2026 17:22 | 97 | 95.00 |
| 10/09/2026 17:22 | 97 | 95.00 |
| 10/09/2026 17:22 | 49 | 95.01 |
| 10/09/2026 17:22 | 1 | 95.01 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 49 | 95.01 |
| 10/09/2026 17:22 | 40 | 95.04 |
| 10/09/2026 17:22 | 28 | 95.08 |
| 10/09/2026 17:22 | 85 | 95.05 |
| 10/09/2026 17:22 | 35 | 95.03 |
| 10/09/2026 17:22 | 10 | 95.03 |
| 10/09/2026 17:22 | 76 | 95.03 |
| 10/09/2026 17:22 | 10 | 95.03 |
| 10/09/2026 17:22 | 10 | 95.01 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 69 | 95.04 |
| 10/09/2026 17:22 | 2 | 95.04 |
| 10/09/2026 17:22 | 100 | 95.04 |
| 10/09/2026 17:22 | 10 | 95.04 |
| 10/09/2026 17:22 | 97 | 95.03 |
| 10/09/2026 17:22 | 100 | 95.01 |
| 10/09/2026 17:22 | 10 | 95.00 |
| 10/09/2026 17:22 | 97 | 95.00 |
| 10/09/2026 17:22 | 97 | 95.00 |
| 10/09/2026 17:22 | 2 | 95.01 |
| 10/09/2026 17:22 | 9 | 95.01 |
| 10/09/2026 17:22 | 10 | 95.01 |
| 10/09/2026 17:22 | 1 | 95.01 |
| 10/09/2026 17:22 | 10 | 95.02 |
| 10/09/2026 17:22 | 12 | 95.02 |
| 10/09/2026 17:22 | 10 | 95.03 |
| 10/09/2026 17:22 | 2 | 95.05 |
| 10/09/2026 17:22 | 9 | 95.05 |
| 10/09/2026 17:22 | 1 | 95.05 |
| 10/09/2026 17:22 | 10 | 95.02 |
| 10/09/2026 17:22 | 25 | 95.03 |
| 10/09/2026 17:22 | 12 | 95.03 |
| 10/09/2026 17:22 | 6 | 95.04 |
| 10/09/2026 17:22 | 6 | 95.04 |
| 10/09/2026 17:22 | 97 | 95.03 |
| 10/09/2026 17:22 | 121 | 95.03 |
| 10/09/2026 17:22 | 12 | 95.03 |
| 10/09/2026 17:22 | 10 | 95.04 |
| 10/09/2026 17:22 | 27 | 95.04 |
| 10/09/2026 17:22 | 54 | 95.04 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 49 | 95.01 |
| 10/09/2026 17:22 | 81 | 95.02 |
| 10/09/2026 17:22 | 10 | 95.03 |
| 10/09/2026 17:22 | 5 | 95.06 |
| 10/09/2026 17:22 | 6 | 95.05 |
| 10/09/2026 17:22 | 8 | 95.05 |
| 10/09/2026 17:22 | 121 | 95.03 |
| 10/09/2026 17:22 | 13 | 95.03 |
| 10/09/2026 17:22 | 10 | 95.05 |
| 10/09/2026 17:22 | 100 | 95.05 |
| 10/09/2026 17:22 | 49 | 95.05 |
| 10/09/2026 17:22 | 19 | 95.05 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 4 | 95.01 |
| 10/09/2026 17:22 | 100 | 95.01 |
| 10/09/2026 17:22 | 100 | 95.02 |
| 10/09/2026 17:22 | 97 | 95.02 |
| 10/09/2026 17:22 | 100 | 95.03 |
| 10/09/2026 17:22 | 10 | 95.04 |
| 10/09/2026 17:22 | 10 | 95.04 |
| 10/09/2026 17:22 | 10 | 95.04 |
| 10/09/2026 17:22 | 33 | 95.04 |
| 10/09/2026 17:22 | 67 | 95.04 |
| 10/09/2026 17:22 | 43 | 95.04 |
| 10/09/2026 17:22 | 97 | 95.04 |
| 10/09/2026 17:22 | 10 | 95.04 |
| 10/09/2026 17:22 | 97 | 95.04 |
| 10/09/2026 17:22 | 196 | 95.01 |
| 10/09/2026 17:22 | 24 | 95.01 |
| 10/09/2026 17:22 | 10 | 95.01 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 97 | 95.01 |
| 10/09/2026 17:22 | 10 | 95.02 |
| 10/09/2026 17:22 | 46 | 95.05 |
| 10/09/2026 17:22 | 32 | 95.05 |
| 10/09/2026 17:22 | 2014 | 95.04 |
| 10/09/2026 17:22 | 190 | 95.04 |
| 10/09/2026 17:22 | 10 | 95.04 |
| 10/09/2026 17:22 | 87 | 95.04 |
| 10/09/2026 17:22 | 97 | 95.04 |
| 10/09/2026 17:22 | 10 | 95.03 |
| 10/09/2026 17:22 | 19 | 95.01 |
| 10/09/2026 17:22 | 61 | 95.01 |
| 10/09/2026 17:22 | 39 | 95.01 |
| 10/09/2026 17:22 | 100 | 95.01 |
| 10/09/2026 17:22 | 4 | 95.01 |
| 10/09/2026 17:22 | 121 | 95.00 |
| 10/09/2026 17:22 | 79 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 10 | 95.00 |
| 10/09/2026 17:22 | 100 | 95.00 |
| 10/09/2026 17:22 | 1 | 95.00 |
| 10/09/2026 17:22 | 240 | 95.01 |
| 10/09/2026 17:22 | 50 | 95.02 |
| 10/09/2026 17:22 | 240 | 95.02 |
| 10/09/2026 17:22 | 21 | 95.11 |
| 10/09/2026 17:22 | 1 | 95.08 |
| 10/09/2026 17:22 | 20 | 95.08 |
| 10/09/2026 17:22 | 6 | 95.06 |
| 10/09/2026 17:22 | 100 | 95.04 |
| 10/09/2026 17:22 | 70 | 95.05 |
| 10/09/2026 17:22 | 33 | 95.05 |
| 10/09/2026 17:21 | 12 | 95.09 |
| 10/09/2026 17:21 | 136 | 95.06 |
| 10/09/2026 17:21 | 176 | 95.06 |
| 10/09/2026 17:21 | 24 | 95.06 |
| 10/09/2026 17:21 | 59 | 95.06 |
| 10/09/2026 17:21 | 18 | 95.06 |
| 10/09/2026 17:21 | 200 | 95.05 |
| 10/09/2026 17:21 | 19 | 95.05 |
| 10/09/2026 17:21 | 14 | 95.05 |
| 10/09/2026 17:21 | 7 | 95.05 |
| 10/09/2026 17:21 | 240 | 95.035 |
| 10/09/2026 17:21 | 755 | 95.05 |
| 10/09/2026 17:21 | 100 | 95.05 |
| 10/09/2026 17:21 | 240 | 95.035 |
| 10/09/2026 17:21 | 15 | 95.04 |
| 10/09/2026 17:21 | 22 | 95.06 |
| 10/09/2026 17:21 | 1 | 95.06 |
| 10/09/2026 17:21 | 168 | 95.03 |
| 10/09/2026 17:21 | 32 | 95.03 |
| 10/09/2026 17:21 | 33 | 95.03 |
| 10/09/2026 17:21 | 574 | 95.02 |
| 10/09/2026 17:21 | 185 | 95.02 |
| 10/09/2026 17:21 | 285 | 95.02 |
| 10/09/2026 17:21 | 29 | 95.02 |
| 10/09/2026 17:21 | 44 | 95.02 |
| 10/09/2026 17:21 | 403 | 95.02 |
| 10/09/2026 17:21 | 10 | 95.02 |
| 10/09/2026 17:21 | 57 | 95.00 |
| 10/09/2026 17:21 | 10 | 95.00 |
| 10/09/2026 17:21 | 57 | 95.04 |
| 10/09/2026 17:21 | 1491 | 95.02 |
| 10/09/2026 17:21 | 10 | 95.02 |
| 10/09/2026 17:21 | 10 | 95.02 |
| 10/09/2026 17:21 | 68 | 95.02 |
| 10/09/2026 17:21 | 68 | 95.00 |
| 10/09/2026 17:21 | 300 | 95.02 |
| 10/09/2026 17:21 | 22 | 95.03 |
| 10/09/2026 17:21 | 67 | 95.03 |
| 10/09/2026 17:21 | 10 | 95.03 |
| 10/09/2026 17:21 | 50 | 95.00 |
| 10/09/2026 17:21 | 10 | 95.00 |
| 10/09/2026 17:21 | 100 | 95.00 |
| 10/09/2026 17:21 | 100 | 95.00 |
| 10/09/2026 17:21 | 10 | 95.01 |
| 10/09/2026 17:21 | 100 | 95.01 |
| 10/09/2026 17:21 | 100 | 95.01 |
| 10/09/2026 17:21 | 19 | 95.04 |
| 10/09/2026 17:21 | 95 | 95.01 |
| 10/09/2026 17:21 | 16 | 95.01 |
| 10/09/2026 17:21 | 562 | 95.01 |
| 10/09/2026 17:21 | 100 | 95.01 |
| 10/09/2026 17:21 | 100 | 95.00 |
| 10/09/2026 17:21 | 500 | 95.00 |
| 10/09/2026 17:21 | 53 | 95.04 |
| 10/09/2026 17:21 | 10 | 95.02 |
| 10/09/2026 17:21 | 10 | 95.00 |
| 10/09/2026 17:21 | 1 | 95.00 |
| 10/09/2026 17:21 | 100 | 95.01 |
| 10/09/2026 17:21 | 12 | 95.04 |
| 10/09/2026 17:21 | 13 | 95.03 |
| 10/09/2026 17:21 | 25 | 95.02 |
| 10/09/2026 17:21 | 75 | 95.00 |
| 10/09/2026 17:21 | 10 | 95.00 |
| 10/09/2026 17:21 | 15 | 95.00 |
| 10/09/2026 17:21 | 11 | 94.99 |
| 10/09/2026 17:21 | 47 | 94.99 |
| 10/09/2026 17:21 | 80 | 94.97 |
| 10/09/2026 17:21 | 583 | 94.97 |
| 10/09/2026 17:21 | 77 | 94.97 |
| 10/09/2026 17:21 | 71 | 94.97 |
| 10/09/2026 17:21 | 100 | 94.97 |
| 10/09/2026 17:21 | 10 | 94.97 |
| 10/09/2026 17:21 | 9 | 94.96 |
| 10/09/2026 17:21 | 29 | 94.97 |
| 10/09/2026 17:21 | 10 | 95.04 |
| 10/09/2026 17:21 | 51 | 95.03 |
| 10/09/2026 17:21 | 9 | 95.03 |
| 10/09/2026 17:21 | 6 | 95.03 |
| 10/09/2026 17:21 | 20 | 95.03 |
| 10/09/2026 17:21 | 100 | 95.02 |
| 10/09/2026 17:21 | 10 | 95.02 |
| 10/09/2026 17:21 | 100 | 95.02 |
| 10/09/2026 17:20 | 10 | 95.00 |
| 10/09/2026 17:20 | 12 | 94.98 |
| 10/09/2026 17:20 | 6 | 94.96 |
| 10/09/2026 17:20 | 100 | 94.96 |
| 10/09/2026 17:20 | 10 | 94.97 |
| 10/09/2026 17:20 | 100 | 94.97 |
| 10/09/2026 17:20 | 50 | 94.98 |
| 10/09/2026 17:20 | 34 | 95.03 |
| 10/09/2026 17:20 | 1 | 95.02 |
| 10/09/2026 17:20 | 9 | 95.005 |
| 10/09/2026 17:20 | 50 | 94.99 |
| 10/09/2026 17:20 | 100 | 94.98 |
| 10/09/2026 17:20 | 100 | 94.98 |
| 10/09/2026 17:20 | 45 | 94.98 |
| 10/09/2026 17:20 | 55 | 94.98 |
| 10/09/2026 17:20 | 100 | 94.95 |
| 10/09/2026 17:20 | 22 | 94.95 |
| 10/09/2026 17:20 | 88 | 94.95 |
| 10/09/2026 17:20 | 12 | 94.95 |
| 10/09/2026 17:20 | 35 | 94.94 |
| 10/09/2026 17:20 | 132 | 94.94 |
| 10/09/2026 17:20 | 140 | 94.91 |
| 10/09/2026 17:20 | 3 | 94.90 |
| 10/09/2026 17:19 | 19 | 94.94 |
| 10/09/2026 17:19 | 10 | 94.90 |
| 10/09/2026 17:19 | 9 | 94.93 |
| 10/09/2026 17:19 | 51 | 94.93 |
| 10/09/2026 17:19 | 30 | 94.93 |
| 10/09/2026 17:19 | 10 | 94.95 |
| 10/09/2026 17:19 | 10 | 94.95 |
| 10/09/2026 17:19 | 3 | 94.93 |
| 10/09/2026 17:19 | 3 | 94.92 |
| 10/09/2026 17:19 | 3 | 94.92 |
| 10/09/2026 17:18 | 40 | 94.90 |
| 10/09/2026 17:18 | 159 | 94.90 |
| 10/09/2026 17:18 | 1 | 94.90 |
| 10/09/2026 17:18 | 15 | 94.88 |
| 10/09/2026 17:18 | 14 | 94.87 |
| 10/09/2026 17:18 | 2 | 94.87 |
| 10/09/2026 17:18 | 200 | 94.87 |
| 10/09/2026 17:18 | 36 | 94.87 |
| 10/09/2026 17:18 | 14 | 94.87 |
| 10/09/2026 17:18 | 648 | 94.87 |
| 10/09/2026 17:18 | 5 | 94.87 |
| 10/09/2026 17:18 | 100 | 94.87 |
| 10/09/2026 17:18 | 828 | 94.87 |
| 10/09/2026 17:18 | 59 | 94.87 |
| 10/09/2026 17:18 | 12 | 94.87 |
| 10/09/2026 17:18 | 26 | 94.87 |
| 10/09/2026 17:18 | 27 | 94.87 |
| 10/09/2026 17:18 | 2 | 94.83 |
| 10/09/2026 17:18 | 200 | 94.86 |
| 10/09/2026 17:18 | 8 | 94.89 |
| 10/09/2026 17:18 | 1 | 94.87 |
| 10/09/2026 17:18 | 10 | 94.92 |
| 10/09/2026 17:17 | 86 | 94.90 |
| 10/09/2026 17:17 | 50 | 94.94 |
| 10/09/2026 17:17 | 100 | 94.94 |
| 10/09/2026 17:17 | 4 | 94.94 |
| 10/09/2026 17:17 | 196 | 94.94 |
| 10/09/2026 17:17 | 4 | 94.95 |
| 10/09/2026 17:17 | 21 | 94.96 |
| 10/09/2026 17:17 | 100 | 94.96 |
| 10/09/2026 17:17 | 14 | 94.96 |
| 10/09/2026 17:17 | 100 | 94.96 |
| 10/09/2026 17:17 | 10 | 94.96 |
| 10/09/2026 17:17 | 8 | 94.96 |
| 10/09/2026 17:17 | 9 | 94.96 |
| 10/09/2026 17:17 | 100 | 94.97 |
| 10/09/2026 17:17 | 100 | 94.98 |
| 10/09/2026 17:17 | 38 | 94.99 |
| 10/09/2026 17:17 | 54 | 95.00 |
| 10/09/2026 17:17 | 17 | 95.00 |
| 10/09/2026 17:17 | 40 | 94.98 |
| 10/09/2026 17:17 | 52 | 94.98 |
| 10/09/2026 17:17 | 8 | 94.98 |
| 10/09/2026 17:17 | 200 | 94.98 |
| 10/09/2026 17:17 | 1348 | 94.98 |
| 10/09/2026 17:17 | 71 | 94.98 |
| 10/09/2026 17:17 | 29 | 94.98 |
| 10/09/2026 17:17 | 52 | 94.98 |
| 10/09/2026 17:17 | 100 | 94.98 |
| 10/09/2026 17:17 | 19 | 94.99 |
| 10/09/2026 17:17 | 20 | 95.00 |
| 10/09/2026 17:17 | 91 | 95.005 |
| 10/09/2026 17:17 | 1838 | 95.005 |
| 10/09/2026 17:17 | 6 | 95.02 |
| 10/09/2026 17:17 | 3 | 95.02 |
| 10/09/2026 17:17 | 1847 | 95.005 |
| 10/09/2026 17:17 | 14 | 95.02 |
| 10/09/2026 17:17 | 73 | 95.04 |
| 10/09/2026 17:17 | 20 | 95.04 |
| 10/09/2026 17:17 | 100 | 95.03 |
| 10/09/2026 17:17 | 15 | 95.05 |
| 10/09/2026 17:17 | 22 | 95.05 |
| 10/09/2026 17:17 | 13 | 95.05 |
| 10/09/2026 17:17 | 50 | 95.03 |
| 10/09/2026 17:17 | 50 | 95.02 |
| 10/09/2026 17:17 | 10 | 95.02 |
| 10/09/2026 17:17 | 100 | 95.02 |
| 10/09/2026 17:16 | 7 | 95.075 |
| 10/09/2026 17:16 | 14 | 95.075 |
| 10/09/2026 17:16 | 1 | 95.075 |
| 10/09/2026 17:16 | 3 | 95.075 |
| 10/09/2026 17:16 | 3 | 95.075 |
| 10/09/2026 17:16 | 7 | 95.075 |
| 10/09/2026 17:16 | 3 | 95.075 |
| 10/09/2026 17:16 | 104 | 95.03 |
| 10/09/2026 17:16 | 521 | 95.03 |
| 10/09/2026 17:16 | 7 | 95.03 |
| 10/09/2026 17:16 | 300 | 95.04 |
| 10/09/2026 17:16 | 337 | 95.04 |
| 10/09/2026 17:16 | 375 | 95.04 |
| 10/09/2026 17:16 | 200 | 95.04 |
| 10/09/2026 17:16 | 416 | 95.04 |
| 10/09/2026 17:16 | 463 | 95.04 |
| 10/09/2026 17:16 | 514 | 95.04 |
| 10/09/2026 17:16 | 571 | 95.04 |
| 10/09/2026 17:16 | 437 | 95.04 |
| 10/09/2026 17:16 | 889 | 95.04 |
| 10/09/2026 17:16 | 218 | 95.04 |
| 10/09/2026 17:16 | 200 | 95.04 |
| 10/09/2026 17:16 | 67 | 95.04 |
| 10/09/2026 17:16 | 20 | 95.04 |
| 10/09/2026 17:16 | 13 | 95.04 |
| 10/09/2026 17:16 | 20 | 95.04 |
| 10/09/2026 17:16 | 100 | 95.05 |
| 10/09/2026 17:16 | 1 | 95.05 |
| 10/09/2026 17:16 | 49 | 95.03 |
| 10/09/2026 17:16 | 50 | 95.06 |
| 10/09/2026 17:16 | 100 | 95.06 |
| 10/09/2026 17:16 | 100 | 95.06 |
| 10/09/2026 17:16 | 62 | 95.06 |
| 10/09/2026 17:16 | 38 | 95.06 |
| 10/09/2026 17:16 | 200 | 95.06 |
| 10/09/2026 17:16 | 100 | 95.06 |
| 10/09/2026 17:16 | 777 | 95.06 |
| 10/09/2026 17:16 | 50 | 95.06 |
| 10/09/2026 17:16 | 100 | 95.05 |
| 10/09/2026 17:16 | 62 | 95.02 |
| 10/09/2026 17:16 | 38 | 95.02 |
| 10/09/2026 17:16 | 37 | 95.075 |
| 10/09/2026 17:16 | 10 | 95.04 |
| 10/09/2026 17:16 | 70 | 95.04 |
| 10/09/2026 17:16 | 20 | 95.05 |
| 10/09/2026 17:16 | 70 | 95.05 |
| 10/09/2026 17:16 | 9 | 95.07 |
| 10/09/2026 17:16 | 17 | 95.07 |
| 10/09/2026 17:16 | 74 | 95.07 |
| 10/09/2026 17:16 | 10 | 95.07 |
| 10/09/2026 17:16 | 200 | 95.03 |
| 10/09/2026 17:16 | 2 | 95.03 |
| 10/09/2026 17:16 | 19 | 95.03 |
| 10/09/2026 17:16 | 20 | 95.03 |
| 10/09/2026 17:16 | 28 | 95.03 |
| 10/09/2026 17:16 | 179 | 95.03 |
| 10/09/2026 17:16 | 92 | 95.03 |
| 10/09/2026 17:16 | 8 | 95.03 |
| 10/09/2026 17:16 | 1 | 95.02 |
| 10/09/2026 17:16 | 11 | 95.02 |
| 10/09/2026 17:15 | 13 | 94.99 |
| 10/09/2026 17:15 | 4 | 95.01 |
| 10/09/2026 17:15 | 74 | 95.09 |
| 10/09/2026 17:15 | 13 | 95.10 |
| 10/09/2026 17:15 | 15 | 95.10 |
| 10/09/2026 17:15 | 65 | 95.07 |
| 10/09/2026 17:15 | 14 | 95.07 |
| 10/09/2026 17:15 | 20 | 95.11 |
| 10/09/2026 17:15 | 12 | 95.11 |
| 10/09/2026 17:15 | 18 | 95.11 |
| 10/09/2026 17:15 | 44 | 95.08 |
| 10/09/2026 17:15 | 12 | 95.055 |
| 10/09/2026 17:15 | 15 | 95.09 |
| 10/09/2026 17:15 | 23 | 95.08 |
| 10/09/2026 17:15 | 32 | 95.07 |
| 10/09/2026 17:15 | 2 | 95.07 |
| 10/09/2026 17:15 | 20 | 95.08 |
| 10/09/2026 17:15 | 33 | 95.08 |
| 10/09/2026 17:15 | 100 | 95.08 |
| 10/09/2026 17:15 | 20 | 95.09 |
| 10/09/2026 17:15 | 100 | 95.15 |
| 10/09/2026 17:15 | 100 | 95.12 |
| 10/09/2026 17:15 | 100 | 95.12 |
| 10/09/2026 17:15 | 240 | 95.12 |
| 10/09/2026 17:15 | 6 | 95.12 |
| 10/09/2026 17:15 | 27 | 95.12 |
| 10/09/2026 17:15 | 23 | 95.12 |
| 10/09/2026 17:15 | 16 | 95.12 |
| 10/09/2026 17:15 | 2 | 95.12 |
| 10/09/2026 17:15 | 6 | 95.12 |
| 10/09/2026 17:15 | 20 | 95.12 |
| 10/09/2026 17:15 | 24 | 95.12 |
| 10/09/2026 17:15 | 10 | 95.12 |
| 10/09/2026 17:15 | 1 | 95.12 |
| 10/09/2026 17:15 | 24 | 95.10 |
| 10/09/2026 17:15 | 11 | 95.10 |
| 10/09/2026 17:15 | 11 | 95.09 |
| 10/09/2026 17:15 | 10 | 95.08 |
| 10/09/2026 17:15 | 24 | 95.08 |
| 10/09/2026 17:15 | 93 | 95.06 |
| 10/09/2026 17:15 | 203 | 95.06 |
| 10/09/2026 17:15 | 103 | 95.06 |
| 10/09/2026 17:15 | 100 | 95.06 |
| 10/09/2026 17:15 | 100 | 95.04 |
| 10/09/2026 17:15 | 207 | 95.06 |
| 10/09/2026 17:15 | 481 | 95.06 |
| 10/09/2026 17:15 | 140 | 95.06 |
| 10/09/2026 17:15 | 100 | 95.06 |
| 10/09/2026 17:15 | 489 | 95.06 |
| 10/09/2026 17:15 | 100 | 95.06 |
| 10/09/2026 17:15 | 862 | 95.06 |
| 10/09/2026 17:15 | 163 | 95.06 |
| 10/09/2026 17:15 | 337 | 95.06 |
| 10/09/2026 17:15 | 69 | 95.06 |
| 10/09/2026 17:15 | 100 | 95.08 |
| 10/09/2026 17:15 | 100 | 95.08 |
| 10/09/2026 17:15 | 54 | 95.08 |
| 10/09/2026 17:15 | 100 | 95.08 |
| 10/09/2026 17:15 | 109 | 95.08 |
| 10/09/2026 17:15 | 175 | 95.07 |
| 10/09/2026 17:15 | 216 | 95.07 |
| 10/09/2026 17:15 | 216 | 95.07 |
| 10/09/2026 17:15 | 90 | 95.07 |
| 10/09/2026 17:15 | 69 | 95.07 |
| 10/09/2026 17:15 | 23 | 95.07 |
| 10/09/2026 17:15 | 20 | 95.07 |
| 10/09/2026 17:15 | 20 | 95.07 |
| 10/09/2026 17:15 | 18 | 95.07 |
| 10/09/2026 17:15 | 4 | 95.07 |
| 10/09/2026 17:15 | 15 | 95.07 |
| 10/09/2026 17:15 | 12 | 95.06 |
| 10/09/2026 17:15 | 52 | 95.07 |
| 10/09/2026 17:15 | 29 | 95.07 |
| 10/09/2026 17:15 | 10 | 95.07 |
| 10/09/2026 17:15 | 100 | 95.05 |
| 10/09/2026 17:15 | 100 | 95.05 |
| 10/09/2026 17:15 | 100 | 95.05 |
| 10/09/2026 17:15 | 30 | 95.06 |
| 10/09/2026 17:15 | 22 | 95.10 |
| 10/09/2026 17:15 | 93 | 95.06 |
| 10/09/2026 17:15 | 100 | 95.05 |
| 10/09/2026 17:15 | 4 | 95.05 |
| 10/09/2026 17:15 | 206 | 95.05 |
| 10/09/2026 17:15 | 206 | 95.05 |
| 10/09/2026 17:15 | 8 | 95.05 |
| 10/09/2026 17:15 | 20 | 95.05 |
| 10/09/2026 17:15 | 73 | 95.03 |
| 10/09/2026 17:15 | 20 | 95.03 |
| 10/09/2026 17:15 | 27 | 95.05 |
| 10/09/2026 17:15 | 20 | 95.04 |
| 10/09/2026 17:15 | 12 | 95.03 |
| 10/09/2026 17:15 | 22 | 95.04 |
| 10/09/2026 17:15 | 18 | 95.03 |
| 10/09/2026 17:15 | 34 | 95.03 |
| 10/09/2026 17:15 | 14 | 95.03 |
| 10/09/2026 17:15 | 22 | 95.05 |
| 10/09/2026 17:15 | 23 | 95.05 |
| 10/09/2026 17:15 | 25 | 95.05 |
| 10/09/2026 17:15 | 11 | 95.07 |
| 10/09/2026 17:15 | 12 | 95.07 |
| 10/09/2026 17:15 | 204 | 95.07 |
| 10/09/2026 17:15 | 12 | 95.07 |
| 10/09/2026 17:15 | 100 | 95.07 |
| 10/09/2026 17:15 | 100 | 95.07 |
| 10/09/2026 17:15 | 13 | 95.07 |
| 10/09/2026 17:15 | 23 | 95.07 |
| 10/09/2026 17:15 | 50 | 95.07 |
| 10/09/2026 17:15 | 6 | 95.07 |
| 10/09/2026 17:15 | 40 | 95.07 |
| 10/09/2026 17:15 | 11 | 95.05 |
| 10/09/2026 17:15 | 1 | 95.05 |
| 10/09/2026 17:15 | 240 | 95.05 |
| 10/09/2026 17:15 | 18 | 95.02 |
| 10/09/2026 17:15 | 100 | 95.02 |
| 10/09/2026 17:15 | 92 | 95.02 |
| 10/09/2026 17:15 | 8 | 95.02 |
| 10/09/2026 17:15 | 92 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 32 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 1 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 61 | 95.00 |
| 10/09/2026 17:15 | 74 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 61 | 95.00 |
| 10/09/2026 17:15 | 74 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 61 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 26 | 95.00 |
| 10/09/2026 17:15 | 74 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 78 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 26 | 95.00 |
| 10/09/2026 17:15 | 74 | 95.00 |
| 10/09/2026 17:15 | 23 | 95.00 |
| 10/09/2026 17:15 | 1 | 95.00 |
| 10/09/2026 17:15 | 23 | 95.00 |
| 10/09/2026 17:15 | 2 | 95.00 |
| 10/09/2026 17:15 | 13 | 95.00 |
| 10/09/2026 17:15 | 100 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 23 | 95.00 |
| 10/09/2026 17:15 | 32 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 12 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 240 | 95.00 |
| 10/09/2026 17:15 | 240 | 95.00 |
| 10/09/2026 17:15 | 19 | 95.00 |
| 10/09/2026 17:15 | 240 | 95.00 |
| 10/09/2026 17:15 | 240 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 240 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 240 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 240 | 95.00 |
| 10/09/2026 17:15 | 240 | 95.00 |
| 10/09/2026 17:15 | 240 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 38 | 95.00 |
| 10/09/2026 17:15 | 10 | 95.00 |
| 10/09/2026 17:15 | 10 | 95.00 |
| 10/09/2026 17:15 | 190 | 94.99 |
| 10/09/2026 17:15 | 10 | 94.99 |
| 10/09/2026 17:15 | 3 | 94.99 |
| 10/09/2026 17:15 | 97 | 94.99 |
| 10/09/2026 17:15 | 200 | 94.98 |
| 10/09/2026 17:15 | 20 | 94.98 |
| 10/09/2026 17:15 | 26 | 94.98 |
| 10/09/2026 17:15 | 60 | 94.98 |
| 10/09/2026 17:14 | 16 | 94.97 |
| 10/09/2026 17:14 | 24 | 94.97 |
| 10/09/2026 17:14 | 1 | 94.97 |
| 10/09/2026 17:14 | 12 | 94.97 |
| 10/09/2026 17:14 | 5 | 94.90 |
| 10/09/2026 17:14 | 38 | 94.87 |
| 10/09/2026 17:14 | 38 | 94.87 |
| 10/09/2026 17:14 | 38 | 94.87 |
| 10/09/2026 17:13 | 217 | 94.90 |
| 10/09/2026 17:13 | 10 | 94.90 |
| 10/09/2026 17:13 | 6 | 94.88 |
| 10/09/2026 17:13 | 240 | 94.88 |
| 10/09/2026 17:13 | 9 | 94.87 |
| 10/09/2026 17:13 | 91 | 94.87 |
| 10/09/2026 17:13 | 12 | 94.90 |
| 10/09/2026 17:13 | 15 | 94.91 |
| 10/09/2026 17:13 | 12 | 94.91 |
| 10/09/2026 17:13 | 10 | 94.90 |
| 10/09/2026 17:13 | 100 | 94.90 |
| 10/09/2026 17:13 | 86 | 94.90 |
| 10/09/2026 17:13 | 75 | 94.91 |
| 10/09/2026 17:13 | 25 | 94.91 |
| 10/09/2026 17:13 | 21 | 94.91 |
| 10/09/2026 17:13 | 79 | 94.91 |
| 10/09/2026 17:13 | 100 | 94.92 |
| 10/09/2026 17:13 | 24 | 94.94 |
| 10/09/2026 17:13 | 38 | 94.94 |
| 10/09/2026 17:13 | 38 | 94.94 |
| 10/09/2026 17:13 | 54 | 94.95 |
| 10/09/2026 17:13 | 1 | 94.97 |
| 10/09/2026 17:13 | 24 | 94.97 |
| 10/09/2026 17:13 | 32 | 94.97 |
| 10/09/2026 17:13 | 8 | 94.97 |
| 10/09/2026 17:13 | 12 | 94.97 |
| 10/09/2026 17:13 | 240 | 94.97 |
| 10/09/2026 17:13 | 5 | 94.97 |
| 10/09/2026 17:13 | 295 | 94.97 |
| 10/09/2026 17:13 | 4 | 94.98 |
| 10/09/2026 17:13 | 54 | 94.96 |
| 10/09/2026 17:13 | 69 | 95.01 |
| 10/09/2026 17:13 | 38 | 95.01 |
| 10/09/2026 17:13 | 240 | 95.01 |
| 10/09/2026 17:13 | 38 | 95.01 |
| 10/09/2026 17:13 | 240 | 95.01 |
| 10/09/2026 17:13 | 38 | 95.01 |
| 10/09/2026 17:13 | 185 | 95.01 |
| 10/09/2026 17:13 | 100 | 94.99 |
| 10/09/2026 17:13 | 100 | 94.98 |
| 10/09/2026 17:13 | 2005 | 94.98 |
| 10/09/2026 17:13 | 100 | 94.99 |
| 10/09/2026 17:13 | 4 | 95.00 |
| 10/09/2026 17:13 | 6 | 94.98 |
| 10/09/2026 17:13 | 17 | 94.98 |
| 10/09/2026 17:13 | 7 | 94.98 |
| 10/09/2026 17:13 | 1 | 94.97 |
| 10/09/2026 17:13 | 100 | 94.97 |
| 10/09/2026 17:13 | 13 | 94.97 |
| 10/09/2026 17:13 | 20 | 94.97 |
| 10/09/2026 17:13 | 1 | 94.96 |
| 10/09/2026 17:13 | 10 | 94.98 |
| 10/09/2026 17:12 | 3 | 94.96 |
| 10/09/2026 17:12 | 7 | 94.96 |
| 10/09/2026 17:11 | 24 | 94.93 |
| 10/09/2026 17:11 | 38 | 94.93 |
| 10/09/2026 17:11 | 38 | 94.93 |
| 10/09/2026 17:11 | 1 | 94.96 |
| 10/09/2026 17:11 | 12 | 94.97 |
| 10/09/2026 17:11 | 7 | 95.02 |
| 10/09/2026 17:11 | 12 | 95.02 |
| 10/09/2026 17:11 | 1 | 95.00 |
| 10/09/2026 17:11 | 6 | 95.00 |
| 10/09/2026 17:11 | 10 | 94.98 |
| 10/09/2026 17:11 | 99 | 94.94 |
| 10/09/2026 17:11 | 1 | 94.94 |
| 10/09/2026 17:11 | 14 | 94.92 |
| 10/09/2026 17:11 | 57 | 94.92 |
| 10/09/2026 17:11 | 100 | 94.92 |
| 10/09/2026 17:11 | 100 | 94.92 |
| 10/09/2026 17:11 | 49 | 94.92 |
| 10/09/2026 17:11 | 59 | 94.92 |
| 10/09/2026 17:10 | 17 | 94.92 |
| 10/09/2026 17:10 | 24 | 94.92 |
| 10/09/2026 17:10 | 10 | 94.92 |
| 10/09/2026 17:10 | 30 | 94.91 |
| 10/09/2026 17:10 | 15 | 94.91 |
| 10/09/2026 17:10 | 10 | 94.90 |
| 10/09/2026 17:10 | 192 | 94.92 |
| 10/09/2026 17:10 | 108 | 94.92 |
| 10/09/2026 17:10 | 48 | 94.91 |
| 10/09/2026 17:10 | 52 | 94.91 |
| 10/09/2026 17:10 | 100 | 94.91 |
| 10/09/2026 17:10 | 100 | 94.91 |
| 10/09/2026 17:10 | 10 | 94.91 |
| 10/09/2026 17:10 | 71 | 94.91 |
| 10/09/2026 17:10 | 29 | 94.91 |
| 10/09/2026 17:10 | 10 | 94.91 |
| 10/09/2026 17:10 | 1 | 94.91 |
| 10/09/2026 17:10 | 2 | 94.91 |
| 10/09/2026 17:10 | 5 | 94.91 |
| 10/09/2026 17:10 | 5 | 94.90 |
| 10/09/2026 17:10 | 176 | 94.84 |
| 10/09/2026 17:10 | 12 | 94.89 |
| 10/09/2026 17:10 | 1 | 94.90 |
| 10/09/2026 17:10 | 16 | 94.89 |
| 10/09/2026 17:10 | 7 | 94.85 |
| 10/09/2026 17:10 | 80 | 94.85 |
| 10/09/2026 17:10 | 20 | 94.85 |
| 10/09/2026 17:10 | 100 | 94.85 |
| 10/09/2026 17:10 | 100 | 94.85 |
| 10/09/2026 17:10 | 19 | 94.85 |
| 10/09/2026 17:10 | 100 | 94.85 |
| 10/09/2026 17:10 | 20 | 94.885 |
| 10/09/2026 17:10 | 1 | 94.88 |
| 10/09/2026 17:10 | 35 | 94.87 |
| 10/09/2026 17:10 | 51 | 94.87 |
| 10/09/2026 17:10 | 12 | 94.83 |
| 10/09/2026 17:10 | 8 | 94.82 |
| 10/09/2026 17:10 | 11 | 94.82 |
| 10/09/2026 17:10 | 4 | 94.82 |
| 10/09/2026 17:10 | 15 | 94.82 |
| 10/09/2026 17:10 | 100 | 94.81 |
| 10/09/2026 17:10 | 24 | 94.81 |
| 10/09/2026 17:10 | 39 | 94.79 |
| 10/09/2026 17:10 | 76 | 94.81 |
| 10/09/2026 17:10 | 62 | 94.81 |
| 10/09/2026 17:10 | 100 | 94.81 |
| 10/09/2026 17:10 | 38 | 94.80 |
| 10/09/2026 17:10 | 38 | 94.80 |
| 10/09/2026 17:10 | 62 | 94.76 |
| 10/09/2026 17:10 | 15 | 94.76 |
| 10/09/2026 17:10 | 1 | 94.74 |
| 10/09/2026 17:10 | 6 | 94.73 |
| 10/09/2026 17:10 | 69 | 94.71 |
| 10/09/2026 17:10 | 17 | 94.71 |
| 10/09/2026 17:09 | 100 | 94.64 |
| 10/09/2026 17:09 | 73 | 94.60 |
| 10/09/2026 17:09 | 73 | 94.59 |
| 10/09/2026 17:09 | 20 | 94.59 |
| 10/09/2026 17:09 | 6 | 94.57 |
| 10/09/2026 17:09 | 60 | 94.57 |
| 10/09/2026 17:09 | 200 | 94.53 |
| 10/09/2026 17:09 | 86 | 94.56 |
| 10/09/2026 17:09 | 53 | 94.55 |
| 10/09/2026 17:09 | 1 | 94.55 |
| 10/09/2026 17:09 | 31 | 94.55 |
| 10/09/2026 17:09 | 2 | 94.55 |
| 10/09/2026 17:09 | 7 | 94.505 |
| 10/09/2026 17:09 | 10 | 94.505 |
| 10/09/2026 17:09 | 12 | 94.505 |
| 10/09/2026 17:09 | 1 | 94.55 |
| 10/09/2026 17:09 | 87 | 94.54 |
| 10/09/2026 17:09 | 13 | 94.54 |
| 10/09/2026 17:09 | 25 | 94.54 |
| 10/09/2026 17:09 | 1 | 94.53 |
| 10/09/2026 17:09 | 12 | 94.53 |
| 10/09/2026 17:09 | 24 | 94.52 |
| 10/09/2026 17:09 | 38 | 94.52 |
| 10/09/2026 17:09 | 38 | 94.52 |
| 10/09/2026 17:09 | 17 | 94.54 |
| 10/09/2026 17:09 | 66 | 94.55 |
| 10/09/2026 17:09 | 100 | 94.54 |
| 10/09/2026 17:09 | 38 | 94.44 |
| 10/09/2026 17:09 | 50 | 94.44 |
| 10/09/2026 17:09 | 12 | 94.45 |
| 10/09/2026 17:09 | 50 | 94.45 |
| 10/09/2026 17:09 | 38 | 94.45 |
| 10/09/2026 17:09 | 24 | 94.46 |
| 10/09/2026 17:09 | 38 | 94.46 |
| 10/09/2026 17:09 | 38 | 94.46 |
| 10/09/2026 17:09 | 97 | 94.50 |
| 10/09/2026 17:09 | 2 | 94.50 |
| 10/09/2026 17:09 | 60 | 94.49 |
| 10/09/2026 17:09 | 9 | 94.48 |
| 10/09/2026 17:09 | 10 | 94.46 |
| 10/09/2026 17:09 | 60 | 94.46 |
| 10/09/2026 17:09 | 84 | 94.45 |
| 10/09/2026 17:09 | 16 | 94.45 |
| 10/09/2026 17:09 | 15 | 94.44 |
| 10/09/2026 17:09 | 34 | 94.36 |
| 10/09/2026 17:09 | 52 | 94.36 |
| 10/09/2026 17:09 | 14 | 94.36 |
| 10/09/2026 17:09 | 23 | 94.36 |
| 10/09/2026 17:09 | 106 | 94.36 |
| 10/09/2026 17:09 | 10 | 94.36 |
| 10/09/2026 17:08 | 100 | 94.42 |
| 10/09/2026 17:08 | 15 | 94.43 |
| 10/09/2026 17:08 | 85 | 94.43 |
| 10/09/2026 17:08 | 21 | 94.43 |
| 10/09/2026 17:08 | 64 | 94.43 |
| 10/09/2026 17:07 | 19 | 94.45 |
| 10/09/2026 17:07 | 100 | 94.45 |
| 10/09/2026 17:07 | 100 | 94.43 |
| 10/09/2026 17:07 | 1 | 94.40 |
| 10/09/2026 17:07 | 1 | 94.40 |
| 10/09/2026 17:07 | 100 | 94.40 |
| 10/09/2026 17:07 | 45 | 94.38 |
| 10/09/2026 17:07 | 10 | 94.41 |
| 10/09/2026 17:07 | 153 | 94.38 |
| 10/09/2026 17:07 | 5 | 94.38 |
| 10/09/2026 17:07 | 100 | 94.38 |
| 10/09/2026 17:07 | 100 | 94.37 |
| 10/09/2026 17:07 | 10 | 94.37 |
| 10/09/2026 17:07 | 21 | 94.37 |
| 10/09/2026 17:07 | 21 | 94.37 |
| 10/09/2026 17:07 | 44 | 94.31 |
| 10/09/2026 17:07 | 10 | 94.36 |
| 10/09/2026 17:07 | 100 | 94.36 |
| 10/09/2026 17:07 | 69 | 94.32 |
| 10/09/2026 17:07 | 31 | 94.32 |
| 10/09/2026 17:07 | 69 | 94.31 |
| 10/09/2026 17:07 | 31 | 94.31 |
| 10/09/2026 17:07 | 100 | 94.31 |
| 10/09/2026 17:07 | 100 | 94.25 |
| 10/09/2026 17:07 | 24 | 94.27 |
| 10/09/2026 17:07 | 38 | 94.27 |
| 10/09/2026 17:07 | 38 | 94.27 |
| 10/09/2026 17:07 | 24 | 94.27 |
| 10/09/2026 17:07 | 76 | 94.27 |
| 10/09/2026 17:07 | 14 | 94.27 |
| 10/09/2026 17:06 | 24 | 94.33 |
| 10/09/2026 17:06 | 76 | 94.33 |
| 10/09/2026 17:06 | 6 | 94.33 |
| 10/09/2026 17:06 | 100 | 94.35 |
| 10/09/2026 17:06 | 100 | 94.35 |
| 10/09/2026 17:06 | 22 | 94.35 |
| 10/09/2026 17:06 | 78 | 94.35 |
| 10/09/2026 17:06 | 100 | 94.41 |
| 10/09/2026 17:06 | 100 | 94.40 |
| 10/09/2026 17:06 | 100 | 94.40 |
| 10/09/2026 17:06 | 100 | 94.41 |
| 10/09/2026 17:06 | 12 | 94.42 |
| 10/09/2026 17:06 | 38 | 94.42 |
| 10/09/2026 17:06 | 50 | 94.42 |
| 10/09/2026 17:06 | 50 | 94.42 |
| 10/09/2026 17:06 | 100 | 94.47 |
| 10/09/2026 17:06 | 5 | 94.41 |
| 10/09/2026 17:06 | 53 | 94.41 |
| 10/09/2026 17:06 | 38 | 94.41 |
| 10/09/2026 17:06 | 100 | 94.41 |
| 10/09/2026 17:05 | 100 | 94.43 |
| 10/09/2026 17:05 | 13 | 94.43 |
| 10/09/2026 17:05 | 100 | 94.46 |
| 10/09/2026 17:05 | 3 | 94.46 |
| 10/09/2026 17:05 | 100 | 94.50 |
| 10/09/2026 17:05 | 100 | 94.49 |
| 10/09/2026 17:05 | 100 | 94.49 |
| 10/09/2026 17:05 | 100 | 94.49 |
| 10/09/2026 17:05 | 100 | 94.49 |
| 10/09/2026 17:05 | 100 | 94.49 |
| 10/09/2026 17:05 | 100 | 94.49 |
| 10/09/2026 17:05 | 100 | 94.49 |
| 10/09/2026 17:05 | 100 | 94.50 |
| 10/09/2026 17:05 | 17 | 94.48 |
| 10/09/2026 17:05 | 50 | 94.48 |
| 10/09/2026 17:05 | 100 | 94.47 |
| 10/09/2026 17:05 | 100 | 94.52 |
| 10/09/2026 17:05 | 3 | 94.51 |
| 10/09/2026 17:05 | 21 | 94.51 |
| 10/09/2026 17:05 | 79 | 94.51 |
| 10/09/2026 17:05 | 100 | 94.51 |
| 10/09/2026 17:05 | 24 | 94.52 |
| 10/09/2026 17:05 | 76 | 94.52 |
| 10/09/2026 17:05 | 2 | 94.52 |
| 10/09/2026 17:05 | 1 | 94.52 |
| 10/09/2026 17:05 | 1 | 94.53 |
| 10/09/2026 17:05 | 183 | 94.53 |
| 10/09/2026 17:05 | 200 | 94.52 |
| 10/09/2026 17:05 | 100 | 94.51 |
| 10/09/2026 17:05 | 51 | 94.51 |
| 10/09/2026 17:05 | 49 | 94.51 |
| 10/09/2026 17:05 | 100 | 94.50 |
| 10/09/2026 17:05 | 20 | 94.45 |
| 10/09/2026 17:04 | 11 | 94.44 |
| 10/09/2026 17:04 | 40 | 94.44 |
| 10/09/2026 17:04 | 30 | 94.45 |
| 10/09/2026 17:04 | 70 | 94.45 |
| 10/09/2026 17:04 | 19 | 94.45 |
| 10/09/2026 17:04 | 1 | 94.45 |
| 10/09/2026 17:04 | 91 | 94.46 |
| 10/09/2026 17:04 | 24 | 94.46 |
| 10/09/2026 17:04 | 5 | 94.42 |
| 10/09/2026 17:04 | 38 | 94.42 |
| 10/09/2026 17:04 | 38 | 94.42 |
| 10/09/2026 17:03 | 1 | 94.47 |
| 10/09/2026 17:03 | 62 | 94.46 |
| 10/09/2026 17:03 | 38 | 94.46 |
| 10/09/2026 17:03 | 14 | 94.45 |
| 10/09/2026 17:03 | 86 | 94.45 |
| 10/09/2026 17:03 | 86 | 94.45 |
| 10/09/2026 17:03 | 100 | 94.46 |
| 10/09/2026 17:03 | 38 | 94.46 |
| 10/09/2026 17:03 | 86 | 94.46 |
| 10/09/2026 17:03 | 1 | 94.50 |
| 10/09/2026 17:03 | 1 | 94.50 |
| 10/09/2026 17:03 | 3 | 94.50 |
| 10/09/2026 17:03 | 40 | 94.52 |
| 10/09/2026 17:03 | 10 | 94.57 |
| 10/09/2026 17:03 | 100 | 94.59 |
| 10/09/2026 17:03 | 7 | 94.59 |
| 10/09/2026 17:03 | 7 | 94.59 |
| 10/09/2026 17:03 | 100 | 94.59 |
| 10/09/2026 17:03 | 75 | 94.59 |
| 10/09/2026 17:03 | 5 | 94.59 |
| 10/09/2026 17:03 | 105 | 94.645 |
| 10/09/2026 17:03 | 12 | 94.70 |
| 10/09/2026 17:03 | 100 | 94.68 |
| 10/09/2026 17:02 | 7 | 94.61 |
| 10/09/2026 17:02 | 8 | 94.62 |
| 10/09/2026 17:02 | 3 | 94.645 |
| 10/09/2026 17:02 | 44 | 94.64 |
| 10/09/2026 17:02 | 4 | 94.65 |
| 10/09/2026 17:02 | 2 | 94.65 |
| 10/09/2026 17:02 | 3 | 94.685 |
| 10/09/2026 17:02 | 86 | 94.69 |
| 10/09/2026 17:02 | 100 | 94.71 |
| 10/09/2026 17:02 | 100 | 94.70 |
| 10/09/2026 17:02 | 30 | 94.70 |
| 10/09/2026 17:02 | 1 | 94.645 |
| 10/09/2026 17:01 | 80 | 94.58 |
| 10/09/2026 17:01 | 100 | 94.67 |
| 10/09/2026 17:01 | 100 | 94.66 |
| 10/09/2026 17:01 | 100 | 94.585 |
| 10/09/2026 17:01 | 38 | 94.585 |
| 10/09/2026 17:01 | 38 | 94.585 |
| 10/09/2026 17:01 | 11 | 94.58 |
| 10/09/2026 17:01 | 38 | 94.57 |
| 10/09/2026 17:00 | 50 | 94.57 |
| 10/09/2026 17:00 | 100 | 94.58 |
| 10/09/2026 17:00 | 1 | 94.60 |
| 10/09/2026 17:00 | 2 | 94.61 |
| 10/09/2026 17:00 | 1 | 94.63 |
| 10/09/2026 17:00 | 100 | 94.63 |
| 10/09/2026 17:00 | 10 | 94.63 |
| 10/09/2026 17:00 | 1 | 94.63 |
| 10/09/2026 17:00 | 86 | 94.65 |
| 10/09/2026 17:00 | 6 | 94.68 |
| 10/09/2026 17:00 | 26 | 94.70 |
| 10/09/2026 17:00 | 5 | 94.71 |
| 10/09/2026 17:00 | 39 | 94.73 |
| 10/09/2026 17:00 | 7 | 94.74 |
| 10/09/2026 17:00 | 1 | 94.73 |
| 10/09/2026 17:00 | 10 | 94.73 |
| 10/09/2026 17:00 | 1 | 94.74 |
| 10/09/2026 17:00 | 3 | 94.74 |
| 10/09/2026 17:00 | 45 | 94.795 |
| 10/09/2026 17:00 | 3 | 94.79 |
| 10/09/2026 17:00 | 100 | 94.80 |
| 10/09/2026 17:00 | 100 | 94.82 |
| 10/09/2026 16:59 | 100 | 94.83 |
| 10/09/2026 16:59 | 1 | 94.875 |
| 10/09/2026 16:59 | 30 | 94.875 |
| 10/09/2026 16:59 | 2 | 94.89 |
| 10/09/2026 16:59 | 100 | 94.87 |
| 10/09/2026 16:59 | 7 | 94.87 |
| 10/09/2026 16:59 | 85 | 94.87 |
| 10/09/2026 16:59 | 31 | 94.87 |
| 10/09/2026 16:59 | 12 | 94.87 |
| 10/09/2026 16:59 | 1 | 94.86 |
| 10/09/2026 16:59 | 5 | 94.85 |
| 10/09/2026 16:59 | 21 | 94.85 |
| 10/09/2026 16:59 | 50 | 94.80 |
| 10/09/2026 16:59 | 3 | 94.80 |
| 10/09/2026 16:59 | 3 | 94.80 |
| 10/09/2026 16:59 | 1 | 94.83 |
| 10/09/2026 16:59 | 100 | 94.88 |
| 10/09/2026 16:59 | 100 | 94.88 |
| 10/09/2026 16:58 | 7 | 94.92 |
| 10/09/2026 16:58 | 7 | 94.89 |
| 10/09/2026 16:58 | 7 | 94.89 |
| 10/09/2026 16:58 | 1 | 94.89 |
| 10/09/2026 16:58 | 3 | 94.89 |
| 10/09/2026 16:58 | 1 | 94.89 |
| 10/09/2026 16:58 | 7 | 94.89 |
| 10/09/2026 16:58 | 1 | 94.89 |
| 10/09/2026 16:58 | 14 | 94.90 |
| 10/09/2026 16:58 | 7 | 94.90 |
| 10/09/2026 16:58 | 11 | 94.90 |
| 10/09/2026 16:58 | 5 | 94.89 |
| 10/09/2026 16:58 | 6 | 94.91 |
| 10/09/2026 16:57 | 8 | 94.92 |
| 10/09/2026 16:57 | 7 | 94.92 |
| 10/09/2026 16:57 | 10 | 94.92 |
| 10/09/2026 16:57 | 3 | 94.92 |
| 10/09/2026 16:57 | 7 | 94.92 |
| 10/09/2026 16:57 | 22 | 94.92 |
| 10/09/2026 16:57 | 78 | 94.92 |
| 10/09/2026 16:57 | 1 | 94.92 |
| 10/09/2026 16:57 | 1 | 94.92 |
| 10/09/2026 16:57 | 26 | 94.965 |
| 10/09/2026 16:57 | 20 | 94.96 |
| 10/09/2026 16:57 | 10 | 94.95 |
| 10/09/2026 16:57 | 5 | 94.96 |
| 10/09/2026 16:57 | 3 | 94.96 |
| 10/09/2026 16:57 | 1 | 94.96 |
| 10/09/2026 16:56 | 200 | 94.97 |
| 10/09/2026 16:56 | 748 | 94.97 |
| 10/09/2026 16:56 | 190 | 94.97 |
| 10/09/2026 16:56 | 10 | 94.97 |
| 10/09/2026 16:56 | 5 | 94.96 |
| 10/09/2026 16:56 | 1 | 94.97 |
| 10/09/2026 16:56 | 2 | 94.98 |
| 10/09/2026 16:56 | 3 | 94.98 |
| 10/09/2026 16:56 | 2 | 94.99 |
| 10/09/2026 16:56 | 5 | 94.99 |
| 10/09/2026 16:56 | 100 | 94.99 |
| 10/09/2026 16:56 | 33 | 95.00 |
| 10/09/2026 16:56 | 100 | 95.00 |
| 10/09/2026 16:56 | 40 | 95.00 |
| 10/09/2026 16:56 | 100 | 95.00 |
| 10/09/2026 16:56 | 90 | 95.01 |
| 10/09/2026 16:56 | 42 | 95.03 |
| 10/09/2026 16:56 | 1 | 95.03 |
| 10/09/2026 16:56 | 31 | 95.03 |
| 10/09/2026 16:56 | 100 | 95.03 |
| 10/09/2026 16:56 | 434 | 95.03 |
| 10/09/2026 16:56 | 787 | 95.03 |
| 10/09/2026 16:56 | 56 | 95.03 |
| 10/09/2026 16:56 | 22 | 95.03 |
| 10/09/2026 16:56 | 22 | 95.03 |
| 10/09/2026 16:56 | 40 | 95.00 |
| 10/09/2026 16:56 | 100 | 95.00 |
| 10/09/2026 16:56 | 18 | 95.00 |
| 10/09/2026 16:56 | 18 | 95.00 |
| 10/09/2026 16:56 | 40 | 95.01 |
| 10/09/2026 16:56 | 18 | 95.01 |
| 10/09/2026 16:56 | 100 | 95.01 |
| 10/09/2026 16:56 | 18 | 95.01 |
| 10/09/2026 16:56 | 10 | 95.04 |
| 10/09/2026 16:56 | 128 | 95.04 |
| 10/09/2026 16:56 | 18 | 95.03 |
| 10/09/2026 16:56 | 22 | 95.03 |
| 10/09/2026 16:56 | 20 | 95.03 |
| 10/09/2026 16:56 | 20 | 95.01 |
| 10/09/2026 16:56 | 18 | 95.01 |
| 10/09/2026 16:56 | 18 | 95.01 |
| 10/09/2026 16:56 | 9 | 95.01 |
| 10/09/2026 16:56 | 10 | 95.02 |
| 10/09/2026 16:56 | 19 | 95.02 |
| 10/09/2026 16:56 | 18 | 95.02 |
| 10/09/2026 16:56 | 18 | 95.03 |
| 10/09/2026 16:56 | 32 | 95.03 |
| 10/09/2026 16:56 | 50 | 95.03 |
| 10/09/2026 16:56 | 90 | 95.03 |
| 10/09/2026 16:56 | 7 | 95.03 |
| 10/09/2026 16:56 | 43 | 95.03 |
| 10/09/2026 16:56 | 17 | 95.06 |
| 10/09/2026 16:56 | 18 | 95.06 |
| 10/09/2026 16:56 | 9 | 95.06 |
| 10/09/2026 16:56 | 43 | 95.04 |
| 10/09/2026 16:56 | 100 | 95.00 |
| 10/09/2026 16:56 | 100 | 95.01 |
| 10/09/2026 16:56 | 50 | 95.02 |
| 10/09/2026 16:56 | 100 | 95.04 |
| 10/09/2026 16:56 | 29 | 95.04 |
| 10/09/2026 16:56 | 20 | 95.04 |
| 10/09/2026 16:55 | 100 | 95.03 |
| 10/09/2026 16:55 | 50 | 95.03 |
| 10/09/2026 16:55 | 240 | 95.00 |
| 10/09/2026 16:55 | 33 | 95.00 |
| 10/09/2026 16:55 | 20 | 95.00 |
| 10/09/2026 16:55 | 100 | 95.01 |
| 10/09/2026 16:55 | 100 | 95.02 |
| 10/09/2026 16:55 | 50 | 95.06 |
| 10/09/2026 16:55 | 34 | 95.07 |
| 10/09/2026 16:55 | 100 | 95.02 |
| 10/09/2026 16:55 | 3 | 95.04 |
| 10/09/2026 16:55 | 5 | 95.06 |
| 10/09/2026 16:55 | 1 | 95.08 |
| 10/09/2026 16:55 | 86 | 95.09 |
| 10/09/2026 16:55 | 100 | 95.11 |
| 10/09/2026 16:55 | 3 | 95.17 |
| 10/09/2026 16:55 | 1 | 95.17 |
| 10/09/2026 16:55 | 14 | 95.17 |
| 10/09/2026 16:55 | 270 | 95.17 |
| 10/09/2026 16:55 | 200 | 95.17 |
| 10/09/2026 16:55 | 170 | 95.17 |
| 10/09/2026 16:55 | 393 | 95.17 |
| 10/09/2026 16:55 | 140 | 95.17 |
| 10/09/2026 16:55 | 30 | 95.17 |
| 10/09/2026 16:55 | 170 | 95.17 |
| 10/09/2026 16:55 | 150 | 95.17 |
| 10/09/2026 16:55 | 20 | 95.17 |
| 10/09/2026 16:55 | 100 | 95.17 |
| 10/09/2026 16:55 | 100 | 95.17 |
| 10/09/2026 16:55 | 606 | 95.15 |
| 10/09/2026 16:55 | 537 | 95.15 |
| 10/09/2026 16:55 | 100 | 95.15 |
| 10/09/2026 16:55 | 30 | 95.15 |
| 10/09/2026 16:55 | 255 | 95.15 |
| 10/09/2026 16:55 | 3 | 95.15 |
| 10/09/2026 16:55 | 12 | 95.15 |
| 10/09/2026 16:55 | 20 | 95.15 |
| 10/09/2026 16:55 | 274 | 95.15 |
| 10/09/2026 16:55 | 3 | 95.15 |
| 10/09/2026 16:54 | 18 | 95.08 |
| 10/09/2026 16:54 | 1 | 95.115 |
| 10/09/2026 16:53 | 12 | 95.08 |
| 10/09/2026 16:53 | 12 | 95.13 |
| 10/09/2026 16:53 | 3 | 95.08 |
| 10/09/2026 16:53 | 6 | 95.12 |
| 10/09/2026 16:53 | 2 | 95.12 |
| 10/09/2026 16:53 | 3 | 95.12 |
| 10/09/2026 16:53 | 39 | 95.12 |
| 10/09/2026 16:53 | 100 | 95.19 |
| 10/09/2026 16:53 | 196 | 95.19 |
| 10/09/2026 16:53 | 100 | 95.19 |
| 10/09/2026 16:53 | 5 | 95.19 |
| 10/09/2026 16:53 | 336 | 95.19 |
| 10/09/2026 16:53 | 34 | 95.19 |
| 10/09/2026 16:53 | 307 | 95.19 |
| 10/09/2026 16:53 | 63 | 95.19 |
| 10/09/2026 16:53 | 95 | 95.19 |
| 10/09/2026 16:53 | 5 | 95.19 |
| 10/09/2026 16:53 | 5 | 95.175 |
| 10/09/2026 16:53 | 100 | 95.17 |
| 10/09/2026 16:53 | 100 | 95.17 |
| 10/09/2026 16:53 | 278 | 95.14 |
| 10/09/2026 16:53 | 203 | 95.14 |
| 10/09/2026 16:53 | 203 | 95.14 |
| 10/09/2026 16:53 | 203 | 95.14 |
| 10/09/2026 16:53 | 155 | 95.14 |
| 10/09/2026 16:53 | 240 | 95.15 |
| 10/09/2026 16:53 | 20 | 95.14 |
| 10/09/2026 16:53 | 100 | 95.14 |
| 10/09/2026 16:53 | 90 | 95.14 |
| 10/09/2026 16:53 | 10 | 95.14 |
| 10/09/2026 16:53 | 15 | 95.14 |
| 10/09/2026 16:53 | 1 | 95.14 |
| 10/09/2026 16:53 | 1 | 95.14 |
| 10/09/2026 16:53 | 23 | 95.18 |
| 10/09/2026 16:53 | 10 | 95.18 |
| 10/09/2026 16:52 | 20 | 95.12 |
| 10/09/2026 16:52 | 1 | 95.09 |
| 10/09/2026 16:52 | 141 | 95.10 |
| 10/09/2026 16:52 | 100 | 95.10 |
| 10/09/2026 16:52 | 100 | 95.10 |
| 10/09/2026 16:52 | 100 | 95.11 |
| 10/09/2026 16:52 | 6 | 95.11 |
| 10/09/2026 16:52 | 30 | 95.12 |
| 10/09/2026 16:52 | 16 | 95.14 |
| 10/09/2026 16:52 | 6 | 95.14 |
| 10/09/2026 16:52 | 38 | 95.12 |
| 10/09/2026 16:52 | 1 | 95.12 |
| 10/09/2026 16:52 | 66 | 95.12 |
| 10/09/2026 16:52 | 34 | 95.12 |
| 10/09/2026 16:52 | 97 | 95.13 |
| 10/09/2026 16:51 | 3 | 95.13 |
| 10/09/2026 16:51 | 43 | 95.11 |
| 10/09/2026 16:51 | 299 | 95.11 |
| 10/09/2026 16:51 | 1 | 95.11 |
| 10/09/2026 16:51 | 326 | 95.10 |
| 10/09/2026 16:51 | 54 | 95.10 |
| 10/09/2026 16:51 | 100 | 95.10 |
| 10/09/2026 16:51 | 48 | 95.10 |
| 10/09/2026 16:51 | 587 | 95.10 |
| 10/09/2026 16:51 | 292 | 95.10 |
| 10/09/2026 16:51 | 100 | 95.10 |
| 10/09/2026 16:51 | 74 | 95.10 |
| 10/09/2026 16:51 | 12 | 95.10 |
| 10/09/2026 16:51 | 81 | 95.09 |
| 10/09/2026 16:51 | 19 | 95.09 |
| 10/09/2026 16:51 | 81 | 95.09 |
| 10/09/2026 16:51 | 94 | 95.12 |
| 10/09/2026 16:51 | 6 | 95.12 |
| 10/09/2026 16:51 | 80 | 95.10 |
| 10/09/2026 16:51 | 6 | 95.10 |
| 10/09/2026 16:51 | 10 | 95.05 |
| 10/09/2026 16:51 | 14 | 95.05 |
| 10/09/2026 16:51 | 40 | 95.05 |
| 10/09/2026 16:51 | 10 | 95.06 |
| 10/09/2026 16:51 | 1 | 95.06 |
| 10/09/2026 16:51 | 1 | 95.08 |
| 10/09/2026 16:51 | 20 | 95.11 |
| 10/09/2026 16:51 | 86 | 95.12 |
| 10/09/2026 16:51 | 3 | 95.13 |
| 10/09/2026 16:51 | 100 | 95.19 |
| 10/09/2026 16:51 | 1 | 95.21 |
| 10/09/2026 16:51 | 100 | 95.22 |
| 10/09/2026 16:51 | 50 | 95.22 |
| 10/09/2026 16:51 | 200 | 95.24 |
| 10/09/2026 16:51 | 113 | 95.22 |
| 10/09/2026 16:51 | 290 | 95.22 |
| 10/09/2026 16:51 | 60 | 95.22 |
| 10/09/2026 16:51 | 40 | 95.22 |
| 10/09/2026 16:51 | 4 | 95.195 |
| 10/09/2026 16:51 | 100 | 95.20 |
| 10/09/2026 16:51 | 14 | 95.20 |
| 10/09/2026 16:51 | 82 | 95.20 |
| 10/09/2026 16:51 | 20 | 95.20 |
| 10/09/2026 16:51 | 100 | 95.21 |
| 10/09/2026 16:51 | 7 | 95.225 |
| 10/09/2026 16:51 | 7 | 95.225 |
| 10/09/2026 16:51 | 1 | 95.20 |
| 10/09/2026 16:51 | 99 | 95.20 |
| 10/09/2026 16:51 | 1 | 95.22 |
| 10/09/2026 16:51 | 3 | 95.24 |
| 10/09/2026 16:51 | 1 | 95.24 |
| 10/09/2026 16:51 | 86 | 95.24 |
| 10/09/2026 16:51 | 20 | 95.27 |
| 10/09/2026 16:51 | 4 | 95.28 |
| 10/09/2026 16:51 | 60 | 95.24 |
| 10/09/2026 16:51 | 234 | 95.24 |
| 10/09/2026 16:51 | 153 | 95.24 |
| 10/09/2026 16:51 | 379 | 95.24 |
| 10/09/2026 16:51 | 62 | 95.24 |
| 10/09/2026 16:51 | 606 | 95.24 |
| 10/09/2026 16:51 | 100 | 95.22 |
| 10/09/2026 16:51 | 93 | 95.24 |
| 10/09/2026 16:51 | 7 | 95.24 |
| 10/09/2026 16:51 | 34 | 95.25 |
| 10/09/2026 16:51 | 28 | 95.25 |
| 10/09/2026 16:51 | 41 | 95.25 |
| 10/09/2026 16:51 | 59 | 95.25 |
| 10/09/2026 16:51 | 38 | 95.25 |
| 10/09/2026 16:51 | 38 | 95.25 |
| 10/09/2026 16:51 | 20 | 95.31 |
| 10/09/2026 16:51 | 55 | 95.31 |
| 10/09/2026 16:51 | 45 | 95.31 |
| 10/09/2026 16:51 | 100 | 95.31 |
| 10/09/2026 16:51 | 100 | 95.31 |
| 10/09/2026 16:51 | 339 | 95.32 |
| 10/09/2026 16:51 | 100 | 95.32 |
| 10/09/2026 16:51 | 100 | 95.32 |
| 10/09/2026 16:51 | 100 | 95.32 |
| 10/09/2026 16:51 | 100 | 95.33 |
| 10/09/2026 16:51 | 100 | 95.33 |
| 10/09/2026 16:51 | 16 | 95.33 |
| 10/09/2026 16:51 | 458 | 95.33 |
| 10/09/2026 16:51 | 458 | 95.33 |
| 10/09/2026 16:51 | 16 | 95.33 |
| 10/09/2026 16:51 | 100 | 95.33 |
| 10/09/2026 16:51 | 17 | 95.33 |
| 10/09/2026 16:51 | 100 | 95.33 |
| 10/09/2026 16:51 | 86 | 95.33 |
| 10/09/2026 16:51 | 6 | 95.29 |
| 10/09/2026 16:51 | 100 | 95.29 |
| 10/09/2026 16:51 | 100 | 95.29 |
| 10/09/2026 16:51 | 12 | 95.29 |
| 10/09/2026 16:51 | 94 | 95.28 |
| 10/09/2026 16:51 | 100 | 95.28 |
| 10/09/2026 16:51 | 200 | 95.29 |
| 10/09/2026 16:51 | 100 | 95.29 |
| 10/09/2026 16:51 | 100 | 95.29 |
| 10/09/2026 16:51 | 100 | 95.29 |
| 10/09/2026 16:51 | 200 | 95.31 |
| 10/09/2026 16:51 | 100 | 95.29 |
| 10/09/2026 16:51 | 100 | 95.29 |
| 10/09/2026 16:51 | 100 | 95.29 |
| 10/09/2026 16:51 | 60 | 95.28 |
| 10/09/2026 16:51 | 240 | 95.255 |
| 10/09/2026 16:50 | 1 | 95.255 |
| 10/09/2026 16:50 | 1 | 95.255 |
| 10/09/2026 16:50 | 3 | 95.255 |
| 10/09/2026 16:50 | 100 | 95.255 |
| 10/09/2026 16:50 | 300 | 95.255 |
| 10/09/2026 16:50 | 4 | 95.255 |
| 10/09/2026 16:50 | 456 | 95.23 |
| 10/09/2026 16:50 | 1 | 95.245 |
| 10/09/2026 16:50 | 9 | 95.23 |
| 10/09/2026 16:50 | 100 | 95.21 |
| 10/09/2026 16:50 | 3 | 95.22 |
| 10/09/2026 16:50 | 453 | 95.22 |
| 10/09/2026 16:50 | 63 | 95.20 |
| 10/09/2026 16:50 | 281 | 95.20 |
| 10/09/2026 16:50 | 28 | 95.22 |
| 10/09/2026 16:50 | 109 | 95.22 |
| 10/09/2026 16:50 | 10 | 95.22 |
| 10/09/2026 16:50 | 99 | 95.22 |
| 10/09/2026 16:50 | 1 | 95.22 |
| 10/09/2026 16:50 | 496 | 95.19 |
| 10/09/2026 16:50 | 7 | 95.20 |
| 10/09/2026 16:50 | 30 | 95.19 |
| 10/09/2026 16:50 | 373 | 95.19 |
| 10/09/2026 16:50 | 100 | 95.19 |
| 10/09/2026 16:50 | 200 | 95.19 |
| 10/09/2026 16:50 | 11 | 95.19 |
| 10/09/2026 16:50 | 20 | 95.12 |
| 10/09/2026 16:50 | 7 | 95.145 |
| 10/09/2026 16:50 | 100 | 95.12 |
| 10/09/2026 16:50 | 93 | 95.11 |
| 10/09/2026 16:50 | 406 | 95.11 |
| 10/09/2026 16:50 | 406 | 95.11 |
| 10/09/2026 16:50 | 100 | 95.09 |
| 10/09/2026 16:50 | 1 | 95.11 |
| 10/09/2026 16:50 | 97 | 95.09 |
| 10/09/2026 16:50 | 341 | 95.09 |
| 10/09/2026 16:50 | 97 | 95.09 |
| 10/09/2026 16:50 | 3 | 95.09 |
| 10/09/2026 16:50 | 169 | 95.09 |
| 10/09/2026 16:50 | 269 | 95.09 |
| 10/09/2026 16:50 | 269 | 95.09 |
| 10/09/2026 16:50 | 80 | 95.09 |
| 10/09/2026 16:50 | 2 | 95.09 |
| 10/09/2026 16:50 | 426 | 95.09 |
| 10/09/2026 16:50 | 439 | 95.09 |
| 10/09/2026 16:50 | 558 | 95.09 |
| 10/09/2026 16:50 | 87 | 95.09 |
| 10/09/2026 16:50 | 3 | 95.09 |
| 10/09/2026 16:50 | 10 | 95.09 |
| 10/09/2026 16:50 | 4 | 95.06 |
| 10/09/2026 16:50 | 86 | 95.09 |
| 10/09/2026 16:49 | 86 | 95.10 |
| 10/09/2026 16:49 | 100 | 95.12 |
| 10/09/2026 16:49 | 76 | 95.13 |
| 10/09/2026 16:49 | 100 | 95.15 |
| 10/09/2026 16:49 | 8 | 95.18 |
| 10/09/2026 16:49 | 78 | 95.19 |
| 10/09/2026 16:49 | 79 | 95.18 |
| 10/09/2026 16:49 | 1 | 95.18 |
| 10/09/2026 16:49 | 10 | 95.18 |
| 10/09/2026 16:49 | 100 | 95.18 |
| 10/09/2026 16:49 | 100 | 95.17 |
| 10/09/2026 16:49 | 200 | 95.17 |
| 10/09/2026 16:49 | 11 | 95.16 |
| 10/09/2026 16:49 | 32 | 95.12 |
| 10/09/2026 16:49 | 245 | 95.12 |
| 10/09/2026 16:49 | 100 | 95.12 |
| 10/09/2026 16:49 | 5 | 95.12 |
| 10/09/2026 16:49 | 181 | 95.12 |
| 10/09/2026 16:49 | 96 | 95.12 |
| 10/09/2026 16:49 | 864 | 95.13 |
| 10/09/2026 16:49 | 4 | 95.13 |
| 10/09/2026 16:49 | 10 | 95.13 |
| 10/09/2026 16:49 | 100 | 95.13 |
| 10/09/2026 16:49 | 10 | 95.12 |
| 10/09/2026 16:49 | 26 | 95.12 |
| 10/09/2026 16:49 | 5 | 95.12 |
| 10/09/2026 16:49 | 55 | 95.12 |
| 10/09/2026 16:49 | 4 | 95.12 |
| 10/09/2026 16:49 | 41 | 95.12 |
| 10/09/2026 16:49 | 100 | 95.09 |
| 10/09/2026 16:49 | 80 | 95.08 |
| 10/09/2026 16:49 | 41 | 95.08 |
| 10/09/2026 16:49 | 4 | 95.095 |
| 10/09/2026 16:49 | 55 | 95.08 |
| 10/09/2026 16:49 | 86 | 95.08 |
| 10/09/2026 16:48 | 195 | 95.00 |
| 10/09/2026 16:48 | 5 | 95.00 |
| 10/09/2026 16:48 | 34 | 95.00 |
| 10/09/2026 16:48 | 15 | 95.00 |
| 10/09/2026 16:48 | 16 | 95.00 |
| 10/09/2026 16:48 | 31 | 95.00 |
| 10/09/2026 16:48 | 65 | 95.06 |
| 10/09/2026 16:48 | 100 | 95.00 |
| 10/09/2026 16:48 | 36 | 95.00 |
| 10/09/2026 16:48 | 100 | 95.01 |
| 10/09/2026 16:48 | 100 | 95.055 |
| 10/09/2026 16:48 | 100 | 95.06 |
| 10/09/2026 16:48 | 100 | 95.07 |
| 10/09/2026 16:48 | 147 | 95.07 |
| 10/09/2026 16:48 | 10 | 95.10 |
| 10/09/2026 16:48 | 10 | 95.10 |
| 10/09/2026 16:48 | 240 | 95.05 |
| 10/09/2026 16:48 | 20 | 95.05 |
| 10/09/2026 16:48 | 50 | 95.06 |
| 10/09/2026 16:48 | 25 | 95.06 |
| 10/09/2026 16:48 | 5 | 95.10 |
| 10/09/2026 16:48 | 3 | 95.10 |
| 10/09/2026 16:48 | 200 | 95.10 |
| 10/09/2026 16:48 | 37 | 95.10 |
| 10/09/2026 16:48 | 100 | 95.10 |
| 10/09/2026 16:48 | 100 | 95.10 |
| 10/09/2026 16:48 | 62 | 95.10 |
| 10/09/2026 16:48 | 100 | 95.09 |
| 10/09/2026 16:48 | 100 | 95.06 |
| 10/09/2026 16:48 | 100 | 95.06 |
| 10/09/2026 16:48 | 100 | 95.07 |
| 10/09/2026 16:48 | 50 | 95.07 |
| 10/09/2026 16:48 | 240 | 95.07 |
| 10/09/2026 16:48 | 100 | 95.09 |
| 10/09/2026 16:48 | 100 | 95.22 |
| 10/09/2026 16:48 | 100 | 95.22 |
| 10/09/2026 16:48 | 3 | 95.22 |
| 10/09/2026 16:48 | 4 | 95.23 |
| 10/09/2026 16:48 | 5 | 95.23 |
| 10/09/2026 16:48 | 91 | 95.23 |
| 10/09/2026 16:48 | 9 | 95.23 |
| 10/09/2026 16:48 | 100 | 95.24 |
| 10/09/2026 16:48 | 1 | 95.26 |
| 10/09/2026 16:48 | 1 | 95.26 |
| 10/09/2026 16:48 | 1 | 95.26 |
| 10/09/2026 16:48 | 34 | 95.26 |
| 10/09/2026 16:48 | 14 | 95.26 |
| 10/09/2026 16:48 | 1 | 95.26 |
| 10/09/2026 16:48 | 4 | 95.26 |
| 10/09/2026 16:48 | 1 | 95.26 |
| 10/09/2026 16:48 | 7 | 95.26 |
| 10/09/2026 16:48 | 1 | 95.26 |
| 10/09/2026 16:48 | 80 | 95.26 |
| 10/09/2026 16:48 | 20 | 95.26 |
| 10/09/2026 16:48 | 100 | 95.26 |
| 10/09/2026 16:48 | 1 | 95.32 |
| 10/09/2026 16:48 | 100 | 95.27 |
| 10/09/2026 16:48 | 1 | 95.32 |
| 10/09/2026 16:48 | 7 | 95.32 |
| 10/09/2026 16:48 | 80 | 95.27 |
| 10/09/2026 16:48 | 100 | 95.33 |
| 10/09/2026 16:47 | 1 | 95.34 |
| 10/09/2026 16:47 | 15 | 95.33 |
| 10/09/2026 16:47 | 20 | 95.33 |
| 10/09/2026 16:47 | 10 | 95.33 |
| 10/09/2026 16:47 | 100 | 95.24 |
| 10/09/2026 16:47 | 31 | 95.22 |
| 10/09/2026 16:47 | 8 | 95.22 |
| 10/09/2026 16:47 | 39 | 95.21 |
| 10/09/2026 16:47 | 24 | 95.22 |
| 10/09/2026 16:47 | 39 | 95.21 |
| 10/09/2026 16:47 | 40 | 95.21 |
| 10/09/2026 16:47 | 39 | 95.21 |
| 10/09/2026 16:47 | 27 | 95.21 |
| 10/09/2026 16:47 | 31 | 95.21 |
| 10/09/2026 16:47 | 32 | 95.21 |
| 10/09/2026 16:47 | 100 | 95.21 |
| 10/09/2026 16:47 | 100 | 95.18 |
| 10/09/2026 16:47 | 1 | 95.18 |
| 10/09/2026 16:47 | 11 | 95.18 |
| 10/09/2026 16:47 | 100 | 95.19 |
| 10/09/2026 16:47 | 100 | 95.18 |
| 10/09/2026 16:47 | 100 | 95.19 |
| 10/09/2026 16:47 | 86 | 95.19 |
| 10/09/2026 16:47 | 14 | 95.19 |
| 10/09/2026 16:47 | 27 | 95.19 |
| 10/09/2026 16:47 | 50 | 95.19 |
| 10/09/2026 16:47 | 100 | 95.20 |
| 10/09/2026 16:47 | 11 | 95.21 |
| 10/09/2026 16:47 | 28 | 95.21 |
| 10/09/2026 16:47 | 12 | 95.21 |
| 10/09/2026 16:47 | 28 | 95.21 |
| 10/09/2026 16:47 | 11 | 95.21 |
| 10/09/2026 16:47 | 28 | 95.21 |
| 10/09/2026 16:47 | 28 | 95.21 |
| 10/09/2026 16:47 | 1 | 95.21 |
| 10/09/2026 16:47 | 39 | 95.21 |
| 10/09/2026 16:47 | 39 | 95.21 |
| 10/09/2026 16:47 | 28 | 95.21 |
| 10/09/2026 16:47 | 40 | 95.20 |
| 10/09/2026 16:47 | 40 | 95.20 |
| 10/09/2026 16:47 | 20 | 95.20 |
| 10/09/2026 16:47 | 16 | 95.17 |
| 10/09/2026 16:47 | 16 | 95.17 |
| 10/09/2026 16:47 | 2 | 95.21 |
| 10/09/2026 16:47 | 140 | 95.21 |
| 10/09/2026 16:47 | 100 | 95.21 |
| 10/09/2026 16:47 | 31 | 95.21 |
| 10/09/2026 16:47 | 32 | 95.21 |
| 10/09/2026 16:47 | 90 | 95.24 |
| 10/09/2026 16:47 | 10 | 95.24 |
| 10/09/2026 16:47 | 39 | 95.24 |
| 10/09/2026 16:47 | 242 | 95.24 |
| 10/09/2026 16:47 | 11 | 95.24 |
| 10/09/2026 16:47 | 40 | 95.24 |
| 10/09/2026 16:47 | 40 | 95.24 |
| 10/09/2026 16:47 | 40 | 95.24 |
| 10/09/2026 16:47 | 27 | 95.24 |
| 10/09/2026 16:47 | 32 | 95.18 |
| 10/09/2026 16:47 | 10 | 95.19 |
| 10/09/2026 16:47 | 31 | 95.19 |
| 10/09/2026 16:47 | 32 | 95.19 |
| 10/09/2026 16:47 | 10 | 95.20 |
| 10/09/2026 16:47 | 27 | 95.20 |
| 10/09/2026 16:47 | 31 | 95.20 |
| 10/09/2026 16:47 | 32 | 95.20 |
| 10/09/2026 16:47 | 15 | 95.21 |
| 10/09/2026 16:47 | 5 | 95.21 |
| 10/09/2026 16:47 | 5 | 95.22 |
| 10/09/2026 16:47 | 32 | 95.22 |
| 10/09/2026 16:47 | 31 | 95.22 |
| 10/09/2026 16:47 | 100 | 95.23 |
| 10/09/2026 16:47 | 30 | 95.23 |
| 10/09/2026 16:47 | 10 | 95.23 |
| 10/09/2026 16:47 | 31 | 95.23 |
| 10/09/2026 16:47 | 32 | 95.23 |
| 10/09/2026 16:47 | 27 | 95.24 |
| 10/09/2026 16:47 | 10 | 95.24 |
| 10/09/2026 16:47 | 31 | 95.24 |
| 10/09/2026 16:47 | 32 | 95.24 |
| 10/09/2026 16:47 | 10 | 95.25 |
| 10/09/2026 16:47 | 31 | 95.25 |
| 10/09/2026 16:47 | 32 | 95.25 |
| 10/09/2026 16:47 | 28 | 95.26 |
| 10/09/2026 16:47 | 27 | 95.26 |
| 10/09/2026 16:47 | 16 | 95.27 |
| 10/09/2026 16:47 | 40 | 95.28 |
| 10/09/2026 16:47 | 20 | 95.28 |
| 10/09/2026 16:47 | 67 | 95.28 |
| 10/09/2026 16:47 | 10 | 95.27 |
| 10/09/2026 16:47 | 16 | 95.27 |
| 10/09/2026 16:47 | 19 | 95.26 |
| 10/09/2026 16:47 | 40 | 95.26 |
| 10/09/2026 16:47 | 20 | 95.25 |
| 10/09/2026 16:47 | 40 | 95.25 |
| 10/09/2026 16:47 | 10 | 95.25 |
| 10/09/2026 16:47 | 67 | 95.25 |
| 10/09/2026 16:47 | 39 | 95.23 |
| 10/09/2026 16:47 | 40 | 95.23 |
| 10/09/2026 16:47 | 40 | 95.23 |
| 10/09/2026 16:47 | 12 | 95.22 |
| 10/09/2026 16:47 | 26 | 95.22 |
| 10/09/2026 16:47 | 40 | 95.22 |
| 10/09/2026 16:47 | 39 | 95.22 |
| 10/09/2026 16:47 | 40 | 95.22 |
| 10/09/2026 16:47 | 40 | 95.22 |
| 10/09/2026 16:47 | 19 | 95.21 |
| 10/09/2026 16:47 | 40 | 95.21 |
| 10/09/2026 16:47 | 39 | 95.21 |
| 10/09/2026 16:47 | 21 | 95.21 |
| 10/09/2026 16:47 | 19 | 95.21 |
| 10/09/2026 16:47 | 40 | 95.21 |
| 10/09/2026 16:47 | 40 | 95.21 |
| 10/09/2026 16:47 | 19 | 95.21 |
| 10/09/2026 16:47 | 1 | 95.21 |
| 10/09/2026 16:47 | 15 | 95.21 |
| 10/09/2026 16:47 | 100 | 95.21 |
| 10/09/2026 16:47 | 27 | 95.16 |
| 10/09/2026 16:47 | 31 | 95.16 |
| 10/09/2026 16:47 | 16 | 95.16 |
| 10/09/2026 16:47 | 32 | 95.16 |
| 10/09/2026 16:47 | 31 | 95.17 |
| 10/09/2026 16:47 | 31 | 95.17 |
| 10/09/2026 16:47 | 32 | 95.17 |
| 10/09/2026 16:47 | 16 | 95.17 |
| 10/09/2026 16:47 | 16 | 95.18 |
| 10/09/2026 16:47 | 16 | 95.18 |
| 10/09/2026 16:47 | 31 | 95.18 |
| 10/09/2026 16:47 | 32 | 95.19 |
| 10/09/2026 16:47 | 10 | 95.22 |
| 10/09/2026 16:47 | 10 | 95.23 |
| 10/09/2026 16:47 | 100 | 95.23 |
| 10/09/2026 16:47 | 8 | 95.23 |
| 10/09/2026 16:47 | 100 | 95.25 |
| 10/09/2026 16:47 | 32 | 95.25 |
| 10/09/2026 16:47 | 31 | 95.25 |
| 10/09/2026 16:47 | 100 | 95.26 |
| 10/09/2026 16:47 | 10 | 95.28 |
| 10/09/2026 16:47 | 38 | 95.28 |
| 10/09/2026 16:47 | 191 | 95.28 |
| 10/09/2026 16:47 | 70 | 95.28 |
| 10/09/2026 16:47 | 31 | 95.28 |
| 10/09/2026 16:47 | 40 | 95.28 |
| 10/09/2026 16:47 | 4 | 95.28 |
| 10/09/2026 16:47 | 10 | 95.28 |
| 10/09/2026 16:47 | 40 | 95.28 |
| 10/09/2026 16:47 | 40 | 95.28 |
| 10/09/2026 16:47 | 10 | 95.28 |
| 10/09/2026 16:47 | 27 | 95.28 |
| 10/09/2026 16:47 | 16 | 95.25 |
| 10/09/2026 16:47 | 10 | 95.25 |
| 10/09/2026 16:47 | 32 | 95.25 |
| 10/09/2026 16:47 | 31 | 95.25 |
| 10/09/2026 16:47 | 16 | 95.25 |
| 10/09/2026 16:47 | 16 | 95.25 |
| 10/09/2026 16:47 | 70 | 95.24 |
| 10/09/2026 16:47 | 12 | 95.22 |
| 10/09/2026 16:47 | 24 | 95.23 |
| 10/09/2026 16:47 | 16 | 95.23 |
| 10/09/2026 16:47 | 38 | 95.22 |
| 10/09/2026 16:47 | 20 | 95.22 |
| 10/09/2026 16:47 | 2 | 95.22 |
| 10/09/2026 16:47 | 22 | 95.22 |
| 10/09/2026 16:47 | 1 | 95.22 |
| 10/09/2026 16:47 | 39 | 95.22 |
| 10/09/2026 16:47 | 1 | 95.22 |
| 10/09/2026 16:47 | 38 | 95.22 |
| 10/09/2026 16:47 | 2 | 95.22 |
| 10/09/2026 16:47 | 38 | 95.22 |
| 10/09/2026 16:47 | 2 | 95.22 |
| 10/09/2026 16:47 | 2 | 95.22 |
| 10/09/2026 16:47 | 20 | 95.22 |
| 10/09/2026 16:47 | 40 | 95.21 |
| 10/09/2026 16:47 | 39 | 95.21 |
| 10/09/2026 16:47 | 40 | 95.21 |
| 10/09/2026 16:47 | 40 | 95.21 |
| 10/09/2026 16:47 | 32 | 95.16 |
| 10/09/2026 16:47 | 31 | 95.16 |
| 10/09/2026 16:47 | 16 | 95.16 |
| 10/09/2026 16:47 | 32 | 95.17 |
| 10/09/2026 16:47 | 31 | 95.17 |
| 10/09/2026 16:47 | 16 | 95.17 |
| 10/09/2026 16:47 | 32 | 95.21 |
| 10/09/2026 16:47 | 68 | 95.21 |
| 10/09/2026 16:47 | 57 | 95.21 |
| 10/09/2026 16:47 | 200 | 95.21 |
| 10/09/2026 16:47 | 100 | 95.21 |
| 10/09/2026 16:47 | 50 | 95.21 |
| 10/09/2026 16:47 | 100 | 95.21 |
| 10/09/2026 16:47 | 100 | 95.24 |
| 10/09/2026 16:47 | 40 | 95.23 |
| 10/09/2026 16:47 | 40 | 95.23 |
| 10/09/2026 16:47 | 40 | 95.23 |
| 10/09/2026 16:47 | 40 | 95.23 |
| 10/09/2026 16:47 | 100 | 95.23 |
| 10/09/2026 16:47 | 100 | 95.18 |
| 10/09/2026 16:47 | 43 | 95.19 |
| 10/09/2026 16:47 | 40 | 95.21 |
| 10/09/2026 16:47 | 31 | 95.22 |
| 10/09/2026 16:47 | 16 | 95.22 |
| 10/09/2026 16:47 | 50 | 95.22 |
| 10/09/2026 16:47 | 50 | 95.24 |
| 10/09/2026 16:47 | 100 | 95.24 |
| 10/09/2026 16:47 | 13 | 95.24 |
| 10/09/2026 16:47 | 48 | 95.24 |
| 10/09/2026 16:47 | 1 | 95.24 |
| 10/09/2026 16:47 | 3 | 95.24 |
| 10/09/2026 16:47 | 16 | 95.24 |
| 10/09/2026 16:47 | 43 | 95.24 |
| 10/09/2026 16:47 | 50 | 95.24 |
| 10/09/2026 16:47 | 14 | 95.24 |
| 10/09/2026 16:47 | 19 | 95.24 |
| 10/09/2026 16:47 | 68 | 95.24 |
| 10/09/2026 16:47 | 71 | 95.24 |
| 10/09/2026 16:47 | 2 | 95.23 |
| 10/09/2026 16:47 | 68 | 95.23 |
| 10/09/2026 16:47 | 11 | 95.23 |
| 10/09/2026 16:47 | 13 | 95.23 |
| 10/09/2026 16:47 | 2 | 95.23 |
| 10/09/2026 16:47 | 5 | 95.23 |
| 10/09/2026 16:47 | 12 | 95.23 |
| 10/09/2026 16:47 | 24 | 95.23 |
| 10/09/2026 16:47 | 59 | 95.23 |
| 10/09/2026 16:47 | 17 | 95.23 |
| 10/09/2026 16:47 | 6 | 95.24 |
| 10/09/2026 16:47 | 2 | 95.23 |
| 10/09/2026 16:47 | 16 | 95.25 |
| 10/09/2026 16:47 | 40 | 95.25 |
| 10/09/2026 16:47 | 22 | 95.25 |
| 10/09/2026 16:47 | 32 | 95.23 |
| 10/09/2026 16:47 | 24 | 95.24 |
| 10/09/2026 16:47 | 16 | 95.23 |
| 10/09/2026 16:47 | 40 | 95.26 |
| 10/09/2026 16:47 | 20 | 95.24 |
| 10/09/2026 16:47 | 40 | 95.24 |
| 10/09/2026 16:47 | 100 | 95.17 |
| 10/09/2026 16:47 | 67 | 95.17 |
| 10/09/2026 16:47 | 39 | 95.18 |
| 10/09/2026 16:47 | 67 | 95.18 |
| 10/09/2026 16:47 | 100 | 95.19 |
| 10/09/2026 16:47 | 32 | 95.19 |
| 10/09/2026 16:47 | 16 | 95.19 |
| 10/09/2026 16:47 | 31 | 95.19 |
| 10/09/2026 16:47 | 100 | 95.20 |
| 10/09/2026 16:47 | 4 | 95.24 |
| 10/09/2026 16:47 | 36 | 95.24 |
| 10/09/2026 16:47 | 40 | 95.24 |
| 10/09/2026 16:47 | 18 | 95.24 |
| 10/09/2026 16:47 | 28 | 95.34 |
| 10/09/2026 16:47 | 8 | 95.34 |
| 10/09/2026 16:47 | 5 | 95.34 |
| 10/09/2026 16:47 | 32 | 95.34 |
| 10/09/2026 16:47 | 2 | 95.34 |
| 10/09/2026 16:47 | 30 | 95.34 |
| 10/09/2026 16:47 | 2 | 95.34 |
| 10/09/2026 16:47 | 27 | 95.23 |
| 10/09/2026 16:47 | 27 | 95.23 |
| 10/09/2026 16:47 | 27 | 95.23 |
| 10/09/2026 16:47 | 67 | 95.24 |
| 10/09/2026 16:47 | 67 | 95.24 |
| 10/09/2026 16:47 | 100 | 95.24 |
| 10/09/2026 16:47 | 66 | 95.24 |
| 10/09/2026 16:47 | 16 | 95.25 |
| 10/09/2026 16:47 | 32 | 95.25 |
| 10/09/2026 16:47 | 16 | 95.26 |
| 10/09/2026 16:47 | 10 | 95.27 |
| 10/09/2026 16:47 | 100 | 95.27 |
| 10/09/2026 16:47 | 10 | 95.28 |
| 10/09/2026 16:47 | 100 | 95.28 |
| 10/09/2026 16:47 | 10 | 95.29 |
| 10/09/2026 16:47 | 27 | 95.29 |
| 10/09/2026 16:47 | 27 | 95.29 |
| 10/09/2026 16:47 | 35 | 95.29 |
| 10/09/2026 16:47 | 27 | 95.29 |
| 10/09/2026 16:47 | 90 | 95.29 |
| 10/09/2026 16:47 | 10 | 95.30 |
| 10/09/2026 16:47 | 60 | 95.30 |
| 10/09/2026 16:47 | 31 | 95.30 |
| 10/09/2026 16:47 | 32 | 95.30 |
| 10/09/2026 16:47 | 73 | 95.34 |
| 10/09/2026 16:47 | 27 | 95.34 |
| 10/09/2026 16:47 | 12 | 95.34 |
| 10/09/2026 16:47 | 50 | 95.34 |
| 10/09/2026 16:47 | 100 | 95.34 |
| 10/09/2026 16:47 | 3 | 95.34 |
| 10/09/2026 16:47 | 8 | 95.34 |
| 10/09/2026 16:47 | 32 | 95.34 |
| 10/09/2026 16:47 | 39 | 95.34 |
| 10/09/2026 16:47 | 40 | 95.34 |
| 10/09/2026 16:47 | 100 | 95.35 |
| 10/09/2026 16:47 | 27 | 95.35 |
| 10/09/2026 16:47 | 16 | 95.35 |
| 10/09/2026 16:47 | 118 | 95.34 |
| 10/09/2026 16:47 | 100 | 95.34 |
| 10/09/2026 16:47 | 47 | 95.34 |
| 10/09/2026 16:47 | 30 | 95.34 |
| 10/09/2026 16:47 | 153 | 95.34 |
| 10/09/2026 16:47 | 46 | 95.34 |
| 10/09/2026 16:47 | 1 | 95.34 |
| 10/09/2026 16:47 | 20 | 95.34 |
| 10/09/2026 16:47 | 100 | 95.34 |
| 10/09/2026 16:47 | 50 | 95.34 |
| 10/09/2026 16:47 | 340 | 95.34 |
| 10/09/2026 16:47 | 100 | 95.34 |
| 10/09/2026 16:47 | 100 | 95.34 |
| 10/09/2026 16:47 | 46 | 95.34 |
| 10/09/2026 16:47 | 22 | 95.34 |
| 10/09/2026 16:47 | 31 | 95.34 |
| 10/09/2026 16:47 | 1 | 95.34 |
| 10/09/2026 16:47 | 31 | 95.34 |
| 10/09/2026 16:47 | 16 | 95.34 |
| 10/09/2026 16:47 | 7 | 95.34 |
| 10/09/2026 16:47 | 3 | 95.34 |
| 10/09/2026 16:47 | 10 | 95.33 |
| 10/09/2026 16:47 | 53 | 95.27 |
| 10/09/2026 16:47 | 5 | 95.29 |
| 10/09/2026 16:47 | 27 | 95.29 |
| 10/09/2026 16:47 | 100 | 95.27 |
| 10/09/2026 16:47 | 50 | 95.22 |
| 10/09/2026 16:47 | 66 | 95.22 |
| 10/09/2026 16:47 | 100 | 95.22 |
| 10/09/2026 16:47 | 200 | 95.18 |
| 10/09/2026 16:47 | 100 | 95.18 |
| 10/09/2026 16:47 | 100 | 95.18 |
| 10/09/2026 16:47 | 100 | 95.18 |
| 10/09/2026 16:47 | 100 | 95.18 |
| 10/09/2026 16:47 | 100 | 95.19 |
| 10/09/2026 16:47 | 100 | 95.19 |
| 10/09/2026 16:47 | 240 | 95.19 |
| 10/09/2026 16:47 | 100 | 95.21 |
| 10/09/2026 16:47 | 240 | 95.21 |
| 10/09/2026 16:47 | 240 | 95.23 |
| 10/09/2026 16:47 | 300 | 95.24 |
| 10/09/2026 16:47 | 50 | 95.28 |
| 10/09/2026 16:47 | 100 | 95.26 |
| 10/09/2026 16:47 | 240 | 95.26 |
| 10/09/2026 16:47 | 2 | 95.29 |
| 10/09/2026 16:47 | 2 | 95.31 |
| 10/09/2026 16:47 | 86 | 95.34 |
| 10/09/2026 16:47 | 60 | 95.34 |
| 10/09/2026 16:47 | 29 | 95.35 |
| 10/09/2026 16:47 | 100 | 95.35 |
| 10/09/2026 16:47 | 158 | 95.41 |
| 10/09/2026 16:47 | 62 | 95.41 |
| 10/09/2026 16:47 | 38 | 95.41 |
| 10/09/2026 16:47 | 1 | 95.37 |
| 10/09/2026 16:47 | 100 | 95.37 |
| 10/09/2026 16:47 | 89 | 95.37 |
| 10/09/2026 16:47 | 11 | 95.37 |
| 10/09/2026 16:47 | 80 | 95.35 |
| 10/09/2026 16:47 | 1 | 95.34 |
| 10/09/2026 16:47 | 14 | 95.34 |
| 10/09/2026 16:47 | 4 | 95.34 |
| 10/09/2026 16:47 | 38 | 95.35 |
| 10/09/2026 16:47 | 48 | 95.35 |
| 10/09/2026 16:47 | 6 | 95.40 |
| 10/09/2026 16:47 | 3 | 95.45 |
| 10/09/2026 16:46 | 40 | 95.42 |
| 10/09/2026 16:46 | 65 | 95.47 |
| 10/09/2026 16:46 | 244 | 95.47 |
| 10/09/2026 16:46 | 10 | 95.47 |
| 10/09/2026 16:46 | 100 | 95.50 |
| 10/09/2026 16:46 | 100 | 95.505 |
| 10/09/2026 16:46 | 100 | 95.52 |
| 10/09/2026 16:46 | 200 | 95.52 |
| 10/09/2026 16:46 | 18 | 95.52 |
| 10/09/2026 16:46 | 19 | 95.52 |
| 10/09/2026 16:46 | 100 | 95.52 |
| 10/09/2026 16:46 | 5 | 95.585 |
| 10/09/2026 16:46 | 100 | 95.59 |
| 10/09/2026 16:46 | 5 | 95.60 |
| 10/09/2026 16:46 | 1 | 95.60 |
| 10/09/2026 16:46 | 100 | 95.60 |
| 10/09/2026 16:45 | 5 | 95.61 |
| 10/09/2026 16:45 | 50 | 95.62 |
| 10/09/2026 16:45 | 100 | 95.65 |
| 10/09/2026 16:45 | 6 | 95.65 |
| 10/09/2026 16:45 | 136 | 95.62 |
| 10/09/2026 16:45 | 152 | 95.62 |
| 10/09/2026 16:45 | 100 | 95.62 |
| 10/09/2026 16:45 | 100 | 95.54 |
| 10/09/2026 16:45 | 100 | 95.55 |
| 10/09/2026 16:45 | 19 | 95.56 |
| 10/09/2026 16:45 | 64 | 95.56 |
| 10/09/2026 16:45 | 100 | 95.595 |
| 10/09/2026 16:45 | 7 | 95.595 |
| 10/09/2026 16:44 | 73 | 95.51 |
| 10/09/2026 16:44 | 1 | 95.51 |
| 10/09/2026 16:44 | 21 | 95.51 |
| 10/09/2026 16:44 | 5 | 95.51 |
| 10/09/2026 16:44 | 20 | 95.51 |
| 10/09/2026 16:44 | 180 | 95.51 |
| 10/09/2026 16:44 | 9 | 95.51 |
| 10/09/2026 16:44 | 150 | 95.51 |
| 10/09/2026 16:44 | 466 | 95.51 |
| 10/09/2026 16:44 | 193 | 95.53 |
| 10/09/2026 16:44 | 105 | 95.53 |
| 10/09/2026 16:44 | 483 | 95.53 |
| 10/09/2026 16:44 | 1 | 95.53 |
| 10/09/2026 16:44 | 100 | 95.53 |
| 10/09/2026 16:44 | 283 | 95.53 |
| 10/09/2026 16:44 | 200 | 95.53 |
| 10/09/2026 16:44 | 100 | 95.52 |
| 10/09/2026 16:44 | 16 | 95.52 |
| 10/09/2026 16:44 | 84 | 95.52 |
| 10/09/2026 16:44 | 60 | 95.51 |
| 10/09/2026 16:44 | 3 | 95.46 |
| 10/09/2026 16:44 | 20 | 95.46 |
| 10/09/2026 16:43 | 100 | 95.48 |
| 10/09/2026 16:43 | 86 | 95.49 |
| 10/09/2026 16:43 | 10 | 95.48 |
| 10/09/2026 16:43 | 75 | 95.48 |
| 10/09/2026 16:43 | 25 | 95.48 |
| 10/09/2026 16:43 | 2 | 95.45 |
| 10/09/2026 16:43 | 100 | 95.47 |
| 10/09/2026 16:43 | 9 | 95.47 |
| 10/09/2026 16:43 | 290 | 95.48 |
| 10/09/2026 16:43 | 6 | 95.50 |
| 10/09/2026 16:42 | 12 | 95.51 |
| 10/09/2026 16:42 | 5 | 95.56 |
| 10/09/2026 16:42 | 17 | 95.55 |
| 10/09/2026 16:42 | 19 | 95.55 |
| 10/09/2026 16:42 | 100 | 95.58 |
| 10/09/2026 16:41 | 84 | 95.60 |
| 10/09/2026 16:41 | 1 | 95.60 |
| 10/09/2026 16:41 | 1 | 95.60 |
| 10/09/2026 16:41 | 198 | 95.60 |
| 10/09/2026 16:41 | 2 | 95.60 |
| 10/09/2026 16:41 | 100 | 95.62 |
| 10/09/2026 16:41 | 38 | 95.64 |
| 10/09/2026 16:41 | 116 | 95.68 |
| 10/09/2026 16:41 | 206 | 95.68 |
| 10/09/2026 16:41 | 107 | 95.68 |
| 10/09/2026 16:41 | 11 | 95.68 |
| 10/09/2026 16:41 | 7 | 95.68 |
| 10/09/2026 16:41 | 163 | 95.675 |
| 10/09/2026 16:41 | 200 | 95.67 |
| 10/09/2026 16:41 | 100 | 95.67 |
| 10/09/2026 16:41 | 75 | 95.71 |
| 10/09/2026 16:41 | 1 | 95.71 |
| 10/09/2026 16:41 | 100 | 95.71 |
| 10/09/2026 16:41 | 200 | 95.71 |
| 10/09/2026 16:41 | 100 | 95.71 |
| 10/09/2026 16:41 | 19 | 95.70 |
| 10/09/2026 16:41 | 10 | 95.70 |
| 10/09/2026 16:41 | 5 | 95.70 |
| 10/09/2026 16:41 | 100 | 95.70 |
| 10/09/2026 16:41 | 100 | 95.67 |
| 10/09/2026 16:41 | 6 | 95.64 |
| 10/09/2026 16:41 | 24 | 95.64 |
| 10/09/2026 16:41 | 152 | 95.64 |
| 10/09/2026 16:41 | 48 | 95.64 |
| 10/09/2026 16:41 | 1 | 95.65 |
| 10/09/2026 16:41 | 11 | 95.65 |
| 10/09/2026 16:41 | 28 | 95.65 |
| 10/09/2026 16:41 | 72 | 95.65 |
| 10/09/2026 16:41 | 103 | 95.64 |
| 10/09/2026 16:41 | 100 | 95.64 |
| 10/09/2026 16:40 | 84 | 95.63 |
| 10/09/2026 16:40 | 100 | 95.64 |
| 10/09/2026 16:40 | 84 | 95.64 |
| 10/09/2026 16:40 | 16 | 95.64 |
| 10/09/2026 16:40 | 640 | 95.61 |
| 10/09/2026 16:40 | 337 | 95.61 |
| 10/09/2026 16:40 | 200 | 95.61 |
| 10/09/2026 16:40 | 231 | 95.61 |
| 10/09/2026 16:40 | 34 | 95.61 |
| 10/09/2026 16:40 | 18 | 95.61 |
| 10/09/2026 16:40 | 182 | 95.61 |
| 10/09/2026 16:40 | 196 | 95.61 |
| 10/09/2026 16:40 | 25 | 95.61 |
| 10/09/2026 16:40 | 86 | 95.61 |
| 10/09/2026 16:40 | 1 | 95.61 |
| 10/09/2026 16:40 | 308 | 95.61 |
| 10/09/2026 16:40 | 338 | 95.61 |
| 10/09/2026 16:40 | 5 | 95.61 |
| 10/09/2026 16:40 | 2 | 95.62 |
| 10/09/2026 16:40 | 100 | 95.57 |
| 10/09/2026 16:40 | 61 | 95.56 |
| 10/09/2026 16:40 | 39 | 95.56 |
| 10/09/2026 16:40 | 200 | 95.525 |
| 10/09/2026 16:39 | 7 | 95.525 |
| 10/09/2026 16:39 | 100 | 95.51 |
| 10/09/2026 16:39 | 273 | 95.46 |
| 10/09/2026 16:39 | 1 | 95.46 |
| 10/09/2026 16:39 | 64 | 95.47 |
| 10/09/2026 16:39 | 600 | 95.47 |
| 10/09/2026 16:39 | 126 | 95.49 |
| 10/09/2026 16:39 | 200 | 95.49 |
| 10/09/2026 16:39 | 15 | 95.49 |
| 10/09/2026 16:39 | 737 | 95.49 |
| 10/09/2026 16:39 | 221 | 95.49 |
| 10/09/2026 16:39 | 109 | 95.49 |
| 10/09/2026 16:39 | 23 | 95.49 |
| 10/09/2026 16:39 | 307 | 95.49 |
| 10/09/2026 16:39 | 200 | 95.49 |
| 10/09/2026 16:39 | 366 | 95.49 |
| 10/09/2026 16:39 | 407 | 95.49 |
| 10/09/2026 16:39 | 200 | 95.49 |
| 10/09/2026 16:39 | 457 | 95.49 |
| 10/09/2026 16:39 | 68 | 95.49 |
| 10/09/2026 16:39 | 305 | 95.49 |
| 10/09/2026 16:39 | 75 | 95.48 |
| 10/09/2026 16:39 | 25 | 95.48 |
| 10/09/2026 16:39 | 100 | 95.445 |
| 10/09/2026 16:39 | 69 | 95.49 |
| 10/09/2026 16:39 | 31 | 95.49 |
| 10/09/2026 16:39 | 55 | 95.47 |
| 10/09/2026 16:39 | 121 | 95.44 |
| 10/09/2026 16:39 | 65 | 95.40 |
| 10/09/2026 16:39 | 1 | 95.415 |
| 10/09/2026 16:39 | 100 | 95.43 |
| 10/09/2026 16:39 | 4 | 95.44 |
| 10/09/2026 16:39 | 100 | 95.41 |
| 10/09/2026 16:39 | 106 | 95.45 |
| 10/09/2026 16:38 | 5 | 95.41 |
| 10/09/2026 16:38 | 50 | 95.44 |
| 10/09/2026 16:38 | 86 | 95.44 |
| 10/09/2026 16:38 | 10 | 95.48 |
| 10/09/2026 16:38 | 90 | 95.48 |
| 10/09/2026 16:38 | 7 | 95.48 |
| 10/09/2026 16:38 | 36 | 95.49 |
| 10/09/2026 16:38 | 1 | 95.49 |
| 10/09/2026 16:38 | 62 | 95.49 |
| 10/09/2026 16:38 | 1 | 95.49 |
| 10/09/2026 16:38 | 100 | 95.49 |
| 10/09/2026 16:38 | 1 | 95.48 |
| 10/09/2026 16:37 | 4 | 95.48 |
| 10/09/2026 16:37 | 86 | 95.48 |
| 10/09/2026 16:37 | 8 | 95.50 |
| 10/09/2026 16:37 | 100 | 95.56 |
| 10/09/2026 16:37 | 31 | 95.57 |
| 10/09/2026 16:37 | 100 | 95.54 |
| 10/09/2026 16:37 | 4 | 95.57 |
| 10/09/2026 16:37 | 100 | 95.59 |
| 10/09/2026 16:37 | 100 | 95.59 |
| 10/09/2026 16:36 | 46 | 95.57 |
| 10/09/2026 16:36 | 4 | 95.585 |
| 10/09/2026 16:36 | 9100 | 95.59 |
| 10/09/2026 16:36 | 264 | 95.59 |
| 10/09/2026 16:36 | 29 | 95.60 |
| 10/09/2026 16:36 | 7 | 95.62 |
| 10/09/2026 16:36 | 7 | 95.62 |
| 10/09/2026 16:36 | 3 | 95.62 |
| 10/09/2026 16:36 | 3 | 95.62 |
| 10/09/2026 16:36 | 49 | 95.63 |
| 10/09/2026 16:36 | 100 | 95.685 |
| 10/09/2026 16:36 | 145 | 95.64 |
| 10/09/2026 16:36 | 55 | 95.64 |
| 10/09/2026 16:36 | 175 | 95.64 |
| 10/09/2026 16:36 | 74 | 95.64 |
| 10/09/2026 16:36 | 55 | 95.64 |
| 10/09/2026 16:36 | 193 | 95.64 |
| 10/09/2026 16:36 | 111 | 95.64 |
| 10/09/2026 16:36 | 12 | 95.64 |
| 10/09/2026 16:36 | 100 | 95.64 |
| 10/09/2026 16:36 | 2 | 95.64 |
| 10/09/2026 16:36 | 29 | 95.60 |
| 10/09/2026 16:36 | 248 | 95.59 |
| 10/09/2026 16:36 | 379 | 95.59 |
| 10/09/2026 16:36 | 258 | 95.59 |
| 10/09/2026 16:36 | 248 | 95.59 |
| 10/09/2026 16:36 | 63 | 95.59 |
| 10/09/2026 16:36 | 506 | 95.59 |
| 10/09/2026 16:36 | 29 | 95.59 |
| 10/09/2026 16:36 | 273 | 95.59 |
| 10/09/2026 16:36 | 286 | 95.59 |
| 10/09/2026 16:36 | 265 | 95.59 |
| 10/09/2026 16:36 | 200 | 95.59 |
| 10/09/2026 16:36 | 121 | 95.59 |
| 10/09/2026 16:36 | 448 | 95.59 |
| 10/09/2026 16:36 | 586 | 95.59 |
| 10/09/2026 16:36 | 99 | 95.54 |
| 10/09/2026 16:36 | 21 | 95.59 |
| 10/09/2026 16:36 | 100 | 95.56 |
| 10/09/2026 16:36 | 1 | 95.59 |
| 10/09/2026 16:36 | 193 | 95.59 |
| 10/09/2026 16:36 | 111 | 95.59 |
| 10/09/2026 16:36 | 1 | 95.59 |
| 10/09/2026 16:36 | 89 | 95.59 |
| 10/09/2026 16:36 | 31 | 95.59 |
| 10/09/2026 16:36 | 10 | 95.59 |
| 10/09/2026 16:36 | 28 | 95.59 |
| 10/09/2026 16:36 | 100 | 95.59 |
| 10/09/2026 16:36 | 17 | 95.54 |
| 10/09/2026 16:35 | 1 | 95.53 |
| 10/09/2026 16:35 | 1 | 95.53 |
| 10/09/2026 16:35 | 100 | 95.48 |
| 10/09/2026 16:35 | 100 | 95.56 |
| 10/09/2026 16:35 | 100 | 95.57 |
| 10/09/2026 16:35 | 25 | 95.57 |
| 10/09/2026 16:35 | 289 | 95.59 |
| 10/09/2026 16:35 | 99 | 95.59 |
| 10/09/2026 16:35 | 289 | 95.59 |
| 10/09/2026 16:35 | 286 | 95.58 |
| 10/09/2026 16:35 | 19 | 95.58 |
| 10/09/2026 16:35 | 31 | 95.58 |
| 10/09/2026 16:35 | 268 | 95.58 |
| 10/09/2026 16:35 | 100 | 95.58 |
| 10/09/2026 16:35 | 24 | 95.57 |
| 10/09/2026 16:35 | 1 | 95.57 |
| 10/09/2026 16:35 | 1 | 95.58 |
| 10/09/2026 16:35 | 100 | 95.54 |
| 10/09/2026 16:35 | 13 | 95.57 |
| 10/09/2026 16:35 | 100 | 95.57 |
| 10/09/2026 16:35 | 3 | 95.54 |
| 10/09/2026 16:35 | 2 | 95.54 |
| 10/09/2026 16:35 | 36 | 95.52 |
| 10/09/2026 16:35 | 38 | 95.515 |
| 10/09/2026 16:35 | 1 | 95.46 |
| 10/09/2026 16:35 | 1 | 95.46 |
| 10/09/2026 16:35 | 14 | 95.47 |
| 10/09/2026 16:35 | 100 | 95.49 |
| 10/09/2026 16:35 | 267 | 95.46 |
| 10/09/2026 16:35 | 2 | 95.46 |
| 10/09/2026 16:35 | 1 | 95.46 |
| 10/09/2026 16:35 | 100 | 95.46 |
| 10/09/2026 16:35 | 68 | 95.46 |
| 10/09/2026 16:35 | 32 | 95.46 |
| 10/09/2026 16:35 | 79 | 95.46 |
| 10/09/2026 16:34 | 21 | 95.46 |
| 10/09/2026 16:34 | 12 | 95.42 |
| 10/09/2026 16:34 | 1 | 95.43 |
| 10/09/2026 16:34 | 9 | 95.41 |
| 10/09/2026 16:34 | 28 | 95.41 |
| 10/09/2026 16:34 | 172 | 95.41 |
| 10/09/2026 16:34 | 28 | 95.39 |
| 10/09/2026 16:34 | 100 | 95.41 |
| 10/09/2026 16:34 | 49 | 95.41 |
| 10/09/2026 16:34 | 51 | 95.41 |
| 10/09/2026 16:33 | 3 | 95.45 |
| 10/09/2026 16:33 | 36 | 95.42 |
| 10/09/2026 16:33 | 249 | 95.42 |
| 10/09/2026 16:33 | 249 | 95.42 |
| 10/09/2026 16:33 | 36 | 95.42 |
| 10/09/2026 16:33 | 1 | 95.42 |
| 10/09/2026 16:33 | 16 | 95.41 |
| 10/09/2026 16:33 | 100 | 95.41 |
| 10/09/2026 16:33 | 54 | 95.32 |
| 10/09/2026 16:33 | 14 | 95.33 |
| 10/09/2026 16:33 | 86 | 95.33 |
| 10/09/2026 16:33 | 100 | 95.40 |
| 10/09/2026 16:33 | 3 | 95.41 |
| 10/09/2026 16:33 | 1 | 95.41 |
| 10/09/2026 16:33 | 1 | 95.41 |
| 10/09/2026 16:32 | 1 | 95.45 |
| 10/09/2026 16:32 | 10 | 95.39 |
| 10/09/2026 16:32 | 100 | 95.36 |
| 10/09/2026 16:32 | 6 | 95.36 |
| 10/09/2026 16:32 | 100 | 95.37 |
| 10/09/2026 16:32 | 4 | 95.37 |
| 10/09/2026 16:32 | 50 | 95.46 |
| 10/09/2026 16:32 | 10 | 95.48 |
| 10/09/2026 16:32 | 38 | 95.48 |
| 10/09/2026 16:32 | 38 | 95.48 |
| 10/09/2026 16:32 | 38 | 95.48 |
| 10/09/2026 16:32 | 38 | 95.48 |
| 10/09/2026 16:32 | 38 | 95.48 |
| 10/09/2026 16:32 | 515 | 95.46 |
| 10/09/2026 16:32 | 38 | 95.46 |
| 10/09/2026 16:32 | 453 | 95.46 |
| 10/09/2026 16:32 | 100 | 95.47 |
| 10/09/2026 16:32 | 148 | 95.46 |
| 10/09/2026 16:32 | 55 | 95.46 |
| 10/09/2026 16:32 | 233 | 95.46 |
| 10/09/2026 16:32 | 16 | 95.46 |
| 10/09/2026 16:32 | 390 | 95.46 |
| 10/09/2026 16:32 | 200 | 95.46 |
| 10/09/2026 16:32 | 3 | 95.46 |
| 10/09/2026 16:32 | 36 | 95.46 |
| 10/09/2026 16:32 | 15 | 95.46 |
| 10/09/2026 16:32 | 10 | 95.46 |
| 10/09/2026 16:32 | 100 | 95.46 |
| 10/09/2026 16:32 | 3 | 95.41 |
| 10/09/2026 16:32 | 1 | 95.41 |
| 10/09/2026 16:31 | 86 | 95.47 |
| 10/09/2026 16:31 | 86 | 95.47 |
| 10/09/2026 16:31 | 50 | 95.49 |
| 10/09/2026 16:31 | 100 | 95.53 |
| 10/09/2026 16:31 | 7 | 95.53 |
| 10/09/2026 16:31 | 105 | 95.55 |
| 10/09/2026 16:31 | 100 | 95.55 |
| 10/09/2026 16:31 | 3 | 95.55 |
| 10/09/2026 16:31 | 42 | 95.57 |
| 10/09/2026 16:31 | 1 | 95.59 |
| 10/09/2026 16:31 | 2 | 95.61 |
| 10/09/2026 16:31 | 2 | 95.61 |
| 10/09/2026 16:31 | 2 | 95.61 |
| 10/09/2026 16:31 | 2 | 95.61 |
| 10/09/2026 16:31 | 2 | 95.61 |
| 10/09/2026 16:31 | 2 | 95.61 |
| 10/09/2026 16:31 | 2 | 95.61 |
| 10/09/2026 16:31 | 2 | 95.61 |
| 10/09/2026 16:30 | 2 | 95.62 |
| 10/09/2026 16:30 | 4 | 95.64 |
| 10/09/2026 16:30 | 6 | 95.62 |
| 10/09/2026 16:30 | 15 | 95.63 |
| 10/09/2026 16:30 | 6 | 95.63 |
| 10/09/2026 16:30 | 13 | 95.63 |
| 10/09/2026 16:30 | 42 | 95.63 |
| 10/09/2026 16:30 | 78 | 95.63 |
| 10/09/2026 16:30 | 100 | 95.63 |
| 10/09/2026 16:30 | 7 | 95.62 |
| 10/09/2026 16:30 | 945 | 95.57 |
| 10/09/2026 16:30 | 100 | 95.57 |
| 10/09/2026 16:30 | 2 | 95.57 |
| 10/09/2026 16:30 | 20 | 95.57 |
| 10/09/2026 16:30 | 129 | 95.60 |
| 10/09/2026 16:30 | 71 | 95.60 |
| 10/09/2026 16:30 | 329 | 95.60 |
| 10/09/2026 16:30 | 1 | 95.61 |
| 10/09/2026 16:30 | 171 | 95.59 |
| 10/09/2026 16:30 | 29 | 95.59 |
| 10/09/2026 16:30 | 100 | 95.59 |
| 10/09/2026 16:30 | 192 | 95.58 |
| 10/09/2026 16:30 | 100 | 95.58 |
| 10/09/2026 16:30 | 177 | 95.57 |
| 10/09/2026 16:30 | 868 | 95.57 |
| 10/09/2026 16:30 | 650 | 95.57 |
| 10/09/2026 16:30 | 350 | 95.57 |
| 10/09/2026 16:30 | 29 | 95.57 |
| 10/09/2026 16:30 | 16 | 95.57 |
| 10/09/2026 16:30 | 164 | 95.57 |
| 10/09/2026 16:30 | 36 | 95.57 |
| 10/09/2026 16:30 | 100 | 95.57 |
| 10/09/2026 16:30 | 200 | 95.57 |
| 10/09/2026 16:30 | 21 | 95.57 |
| 10/09/2026 16:30 | 17 | 95.55 |
| 10/09/2026 16:30 | 38 | 95.55 |
| 10/09/2026 16:29 | 1 | 95.54 |
| 10/09/2026 16:29 | 80 | 95.51 |
| 10/09/2026 16:29 | 28 | 95.54 |
| 10/09/2026 16:29 | 100 | 95.53 |
| 10/09/2026 16:29 | 19 | 95.52 |
| 10/09/2026 16:28 | 100 | 95.50 |
| 10/09/2026 16:28 | 32 | 95.49 |
| 10/09/2026 16:28 | 927 | 95.48 |
| 10/09/2026 16:28 | 32 | 95.455 |
| 10/09/2026 16:28 | 4 | 95.45 |
| 10/09/2026 16:28 | 38 | 95.45 |
| 10/09/2026 16:28 | 38 | 95.45 |
| 10/09/2026 16:28 | 3 | 95.47 |
| 10/09/2026 16:28 | 100 | 95.50 |
| 10/09/2026 16:28 | 1 | 95.50 |
| 10/09/2026 16:28 | 7 | 95.50 |
| 10/09/2026 16:28 | 178 | 95.55 |
| 10/09/2026 16:28 | 300 | 95.55 |
| 10/09/2026 16:28 | 4 | 95.57 |
| 10/09/2026 16:28 | 8 | 95.55 |
| 10/09/2026 16:28 | 178 | 95.55 |
| 10/09/2026 16:28 | 186 | 95.55 |
| 10/09/2026 16:28 | 186 | 95.55 |
| 10/09/2026 16:28 | 186 | 95.55 |
| 10/09/2026 16:28 | 205 | 95.55 |
| 10/09/2026 16:28 | 96 | 95.55 |
| 10/09/2026 16:28 | 100 | 95.55 |
| 10/09/2026 16:28 | 96 | 95.55 |
| 10/09/2026 16:28 | 100 | 95.555 |
| 10/09/2026 16:28 | 4 | 95.555 |
| 10/09/2026 16:28 | 261 | 95.55 |
| 10/09/2026 16:28 | 100 | 95.55 |
| 10/09/2026 16:28 | 6 | 95.55 |
| 10/09/2026 16:28 | 20 | 95.54 |
| 10/09/2026 16:28 | 108 | 95.53 |
| 10/09/2026 16:28 | 10 | 95.53 |
| 10/09/2026 16:28 | 180 | 95.53 |
| 10/09/2026 16:28 | 110 | 95.53 |
| 10/09/2026 16:28 | 25 | 95.47 |
| 10/09/2026 16:27 | 1 | 95.45 |
| 10/09/2026 16:27 | 3 | 95.50 |
| 10/09/2026 16:27 | 1 | 95.50 |
| 10/09/2026 16:27 | 1 | 95.50 |
| 10/09/2026 16:27 | 100 | 95.52 |
| 10/09/2026 16:27 | 8 | 95.49 |
| 10/09/2026 16:27 | 283 | 95.49 |
| 10/09/2026 16:27 | 28 | 95.50 |
| 10/09/2026 16:27 | 26 | 95.49 |
| 10/09/2026 16:27 | 126 | 95.455 |
| 10/09/2026 16:27 | 100 | 95.44 |
| 10/09/2026 16:27 | 4 | 95.46 |
| 10/09/2026 16:27 | 100 | 95.44 |
| 10/09/2026 16:27 | 78 | 95.44 |
| 10/09/2026 16:27 | 103 | 95.44 |
| 10/09/2026 16:27 | 100 | 95.44 |
| 10/09/2026 16:27 | 62 | 95.44 |
| 10/09/2026 16:27 | 38 | 95.44 |
| 10/09/2026 16:27 | 4 | 95.44 |
| 10/09/2026 16:27 | 3 | 95.44 |
| 10/09/2026 16:27 | 2 | 95.44 |
| 10/09/2026 16:26 | 10 | 95.44 |
| 10/09/2026 16:26 | 56 | 95.43 |
| 10/09/2026 16:26 | 44 | 95.44 |
| 10/09/2026 16:26 | 6 | 95.44 |
| 10/09/2026 16:26 | 30 | 95.44 |
| 10/09/2026 16:26 | 50 | 95.44 |
| 10/09/2026 16:26 | 7 | 95.46 |
| 10/09/2026 16:26 | 100 | 95.49 |
| 10/09/2026 16:26 | 38 | 95.50 |
| 10/09/2026 16:26 | 87 | 95.50 |
| 10/09/2026 16:26 | 100 | 95.51 |
| 10/09/2026 16:26 | 3 | 95.51 |
| 10/09/2026 16:26 | 1 | 95.51 |
| 10/09/2026 16:26 | 1 | 95.51 |
| 10/09/2026 16:26 | 6 | 95.53 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.53 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 4 | 95.54 |
| 10/09/2026 16:26 | 2 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 6 | 95.54 |
| 10/09/2026 16:26 | 144 | 95.50 |
| 10/09/2026 16:26 | 245 | 95.50 |
| 10/09/2026 16:26 | 100 | 95.50 |
| 10/09/2026 16:26 | 86 | 95.49 |
| 10/09/2026 16:26 | 14 | 95.49 |
| 10/09/2026 16:25 | 29 | 95.42 |
| 10/09/2026 16:25 | 68 | 95.40 |
| 10/09/2026 16:25 | 100 | 95.37 |
| 10/09/2026 16:25 | 100 | 95.41 |
| 10/09/2026 16:25 | 1 | 95.41 |
| 10/09/2026 16:25 | 100 | 95.47 |
| 10/09/2026 16:25 | 24 | 95.43 |
| 10/09/2026 16:25 | 38 | 95.43 |
| 10/09/2026 16:25 | 38 | 95.43 |
| 10/09/2026 16:25 | 100 | 95.42 |
| 10/09/2026 16:25 | 50 | 95.42 |
| 10/09/2026 16:25 | 100 | 95.46 |
| 10/09/2026 16:25 | 50 | 95.45 |
| 10/09/2026 16:25 | 3 | 95.39 |
| 10/09/2026 16:25 | 1 | 95.36 |
| 10/09/2026 16:25 | 64 | 95.36 |
| 10/09/2026 16:25 | 22 | 95.36 |
| 10/09/2026 16:25 | 100 | 95.33 |
| 10/09/2026 16:24 | 24 | 95.27 |
| 10/09/2026 16:24 | 38 | 95.27 |
| 10/09/2026 16:24 | 38 | 95.27 |
| 10/09/2026 16:24 | 38 | 95.27 |
| 10/09/2026 16:24 | 38 | 95.27 |
| 10/09/2026 16:24 | 6 | 95.27 |
| 10/09/2026 16:24 | 6 | 95.27 |
| 10/09/2026 16:24 | 6 | 95.27 |
| 10/09/2026 16:24 | 6 | 95.27 |
| 10/09/2026 16:24 | 6 | 95.27 |
| 10/09/2026 16:24 | 48 | 95.26 |
| 10/09/2026 16:24 | 6 | 95.26 |
| 10/09/2026 16:24 | 6 | 95.26 |
| 10/09/2026 16:24 | 100 | 95.24 |
| 10/09/2026 16:24 | 1 | 95.245 |
| 10/09/2026 16:24 | 1 | 95.21 |
| 10/09/2026 16:24 | 99 | 95.21 |
| 10/09/2026 16:24 | 22 | 95.19 |
| 10/09/2026 16:24 | 274 | 95.19 |
| 10/09/2026 16:24 | 211 | 95.19 |
| 10/09/2026 16:24 | 42 | 95.20 |
| 10/09/2026 16:24 | 42 | 95.19 |
| 10/09/2026 16:24 | 19 | 95.19 |
| 10/09/2026 16:24 | 111 | 95.19 |
| 10/09/2026 16:24 | 5 | 95.16 |
| 10/09/2026 16:24 | 38 | 95.16 |
| 10/09/2026 16:24 | 5 | 95.16 |
| 10/09/2026 16:24 | 71 | 95.165 |
| 10/09/2026 16:24 | 1 | 95.16 |
| 10/09/2026 16:24 | 27 | 95.16 |
| 10/09/2026 16:23 | 100 | 95.20 |
| 10/09/2026 16:23 | 46 | 95.20 |
| 10/09/2026 16:23 | 1 | 95.20 |
| 10/09/2026 16:23 | 16 | 95.20 |
| 10/09/2026 16:23 | 37 | 95.20 |
| 10/09/2026 16:23 | 1 | 95.22 |
| 10/09/2026 16:23 | 4 | 95.23 |
| 10/09/2026 16:23 | 1 | 95.23 |
| 10/09/2026 16:23 | 400 | 95.22 |
| 10/09/2026 16:23 | 506 | 95.22 |
| 10/09/2026 16:23 | 14 | 95.22 |
| 10/09/2026 16:23 | 86 | 95.22 |
| 10/09/2026 16:23 | 86 | 95.24 |
| 10/09/2026 16:23 | 34 | 95.20 |
| 10/09/2026 16:23 | 36 | 95.20 |
| 10/09/2026 16:23 | 2 | 95.19 |
| 10/09/2026 16:23 | 21 | 95.17 |
| 10/09/2026 16:23 | 41 | 95.16 |
| 10/09/2026 16:23 | 41 | 95.16 |
| 10/09/2026 16:23 | 59 | 95.16 |
| 10/09/2026 16:23 | 41 | 95.145 |
| 10/09/2026 16:23 | 20 | 95.11 |
| 10/09/2026 16:23 | 2 | 95.14 |
| 10/09/2026 16:23 | 1 | 95.16 |
| 10/09/2026 16:23 | 100 | 95.16 |
| 10/09/2026 16:23 | 69 | 95.17 |
| 10/09/2026 16:23 | 103 | 95.17 |
| 10/09/2026 16:23 | 100 | 95.17 |
| 10/09/2026 16:23 | 100 | 95.17 |
| 10/09/2026 16:23 | 165 | 95.20 |
| 10/09/2026 16:23 | 35 | 95.20 |
| 10/09/2026 16:23 | 50 | 95.20 |
| 10/09/2026 16:23 | 544 | 95.19 |
| 10/09/2026 16:23 | 1 | 95.21 |
| 10/09/2026 16:23 | 100 | 95.19 |
| 10/09/2026 16:23 | 451 | 95.19 |
| 10/09/2026 16:23 | 200 | 95.19 |
| 10/09/2026 16:23 | 399 | 95.19 |
| 10/09/2026 16:23 | 93 | 95.19 |
| 10/09/2026 16:23 | 37 | 95.19 |
| 10/09/2026 16:23 | 14 | 95.19 |
| 10/09/2026 16:23 | 14 | 95.19 |
| 10/09/2026 16:23 | 1 | 95.19 |
| 10/09/2026 16:23 | 15 | 95.19 |
| 10/09/2026 16:23 | 85 | 95.19 |
| 10/09/2026 16:23 | 100 | 95.18 |
| 10/09/2026 16:23 | 79 | 95.18 |
| 10/09/2026 16:23 | 85 | 95.18 |
| 10/09/2026 16:23 | 20 | 95.18 |
| 10/09/2026 16:23 | 100 | 95.17 |
| 10/09/2026 16:22 | 5 | 95.145 |
| 10/09/2026 16:22 | 100 | 95.145 |
| 10/09/2026 16:22 | 16 | 95.18 |
| 10/09/2026 16:22 | 25 | 95.14 |
| 10/09/2026 16:22 | 175 | 95.14 |
| 10/09/2026 16:22 | 531 | 95.14 |
| 10/09/2026 16:22 | 240 | 95.14 |
| 10/09/2026 16:22 | 240 | 95.14 |
| 10/09/2026 16:22 | 10 | 95.16 |
| 10/09/2026 16:22 | 10 | 95.16 |
| 10/09/2026 16:22 | 80 | 95.16 |
| 10/09/2026 16:22 | 86 | 95.15 |
| 10/09/2026 16:22 | 4 | 95.13 |
| 10/09/2026 16:22 | 36 | 95.13 |
| 10/09/2026 16:22 | 44 | 95.12 |
| 10/09/2026 16:22 | 36 | 95.12 |
| 10/09/2026 16:22 | 27 | 95.12 |
| 10/09/2026 16:22 | 33 | 95.12 |
| 10/09/2026 16:22 | 324 | 95.12 |
| 10/09/2026 16:22 | 403 | 95.12 |
| 10/09/2026 16:22 | 77 | 95.12 |
| 10/09/2026 16:22 | 99 | 95.12 |
| 10/09/2026 16:22 | 86 | 95.11 |
| 10/09/2026 16:22 | 14 | 95.11 |
| 10/09/2026 16:22 | 24 | 95.08 |
| 10/09/2026 16:22 | 38 | 95.08 |
| 10/09/2026 16:22 | 38 | 95.08 |
| 10/09/2026 16:22 | 4 | 95.07 |
| 10/09/2026 16:22 | 1 | 95.12 |
| 10/09/2026 16:22 | 2 | 95.10 |
| 10/09/2026 16:22 | 8 | 95.10 |
| 10/09/2026 16:22 | 10 | 95.10 |
| 10/09/2026 16:22 | 2 | 95.09 |
| 10/09/2026 16:22 | 20 | 95.09 |
| 10/09/2026 16:22 | 20 | 95.09 |
| 10/09/2026 16:22 | 20 | 95.09 |
| 10/09/2026 16:22 | 38 | 95.09 |
| 10/09/2026 16:22 | 24 | 95.06 |
| 10/09/2026 16:22 | 38 | 95.06 |
| 10/09/2026 16:22 | 38 | 95.06 |
| 10/09/2026 16:22 | 11 | 95.00 |
| 10/09/2026 16:21 | 7 | 95.12 |
| 10/09/2026 16:21 | 7 | 95.15 |
| 10/09/2026 16:21 | 3 | 95.15 |
| 10/09/2026 16:21 | 7 | 95.15 |
| 10/09/2026 16:21 | 1 | 95.15 |
| 10/09/2026 16:21 | 81 | 95.18 |
| 10/09/2026 16:21 | 100 | 95.18 |
| 10/09/2026 16:21 | 1 | 95.18 |
| 10/09/2026 16:21 | 1 | 95.18 |
| 10/09/2026 16:21 | 122 | 95.175 |
| 10/09/2026 16:21 | 6 | 95.12 |
| 10/09/2026 16:21 | 14 | 95.12 |
| 10/09/2026 16:21 | 50 | 95.20 |
| 10/09/2026 16:21 | 11 | 95.21 |
| 10/09/2026 16:21 | 1 | 95.21 |
| 10/09/2026 16:21 | 27 | 95.20 |
| 10/09/2026 16:21 | 94 | 95.18 |
| 10/09/2026 16:21 | 1 | 95.15 |
| 10/09/2026 16:21 | 60 | 95.12 |
| 10/09/2026 16:21 | 50 | 95.12 |
| 10/09/2026 16:21 | 1 | 95.12 |
| 10/09/2026 16:20 | 528 | 95.11 |
| 10/09/2026 16:20 | 1 | 95.11 |
| 10/09/2026 16:20 | 523 | 95.11 |
| 10/09/2026 16:20 | 30 | 95.11 |
| 10/09/2026 16:20 | 20 | 95.11 |
| 10/09/2026 16:20 | 100 | 95.11 |
| 10/09/2026 16:20 | 431 | 95.11 |
| 10/09/2026 16:20 | 581 | 95.11 |
| 10/09/2026 16:20 | 170 | 95.11 |
| 10/09/2026 16:20 | 29 | 95.11 |
| 10/09/2026 16:20 | 11 | 95.11 |
| 10/09/2026 16:20 | 6 | 95.11 |
| 10/09/2026 16:20 | 190 | 95.14 |
| 10/09/2026 16:20 | 45 | 95.14 |
| 10/09/2026 16:20 | 140 | 95.15 |
| 10/09/2026 16:20 | 473 | 95.15 |
| 10/09/2026 16:20 | 100 | 95.16 |
| 10/09/2026 16:20 | 100 | 95.16 |
| 10/09/2026 16:20 | 10 | 95.15 |
| 10/09/2026 16:20 | 22 | 95.14 |
| 10/09/2026 16:20 | 10 | 95.10 |
| 10/09/2026 16:20 | 10 | 95.10 |
| 10/09/2026 16:20 | 1 | 95.09 |
| 10/09/2026 16:20 | 20 | 95.09 |
| 10/09/2026 16:20 | 4 | 95.05 |
| 10/09/2026 16:19 | 50 | 95.10 |
| 10/09/2026 16:19 | 59 | 95.10 |
| 10/09/2026 16:19 | 100 | 95.10 |
| 10/09/2026 16:19 | 110 | 95.10 |
| 10/09/2026 16:19 | 946 | 95.10 |
| 10/09/2026 16:19 | 11 | 95.10 |
| 10/09/2026 16:19 | 31 | 95.05 |
| 10/09/2026 16:19 | 28 | 95.05 |
| 10/09/2026 16:19 | 10 | 95.05 |
| 10/09/2026 16:19 | 86 | 95.10 |
| 10/09/2026 16:19 | 100 | 95.135 |
| 10/09/2026 16:19 | 100 | 95.135 |
| 10/09/2026 16:19 | 100 | 95.15 |
| 10/09/2026 16:19 | 11 | 95.17 |
| 10/09/2026 16:19 | 100 | 95.16 |
| 10/09/2026 16:19 | 100 | 95.17 |
| 10/09/2026 16:18 | 52 | 95.25 |
| 10/09/2026 16:18 | 21 | 95.25 |
| 10/09/2026 16:18 | 107 | 95.23 |
| 10/09/2026 16:18 | 1 | 95.23 |
| 10/09/2026 16:18 | 370 | 95.25 |
| 10/09/2026 16:18 | 212 | 95.25 |
| 10/09/2026 16:18 | 200 | 95.25 |
| 10/09/2026 16:18 | 467 | 95.21 |
| 10/09/2026 16:18 | 53 | 95.21 |
| 10/09/2026 16:18 | 43 | 95.21 |
| 10/09/2026 16:18 | 375 | 95.21 |
| 10/09/2026 16:18 | 468 | 95.21 |
| 10/09/2026 16:18 | 1148 | 95.21 |
| 10/09/2026 16:18 | 768 | 95.21 |
| 10/09/2026 16:18 | 420 | 95.21 |
| 10/09/2026 16:18 | 48 | 95.21 |
| 10/09/2026 16:18 | 38 | 95.21 |
| 10/09/2026 16:18 | 48 | 95.21 |
| 10/09/2026 16:18 | 5 | 95.21 |
| 10/09/2026 16:18 | 86 | 95.22 |
| 10/09/2026 16:18 | 14 | 95.22 |
| 10/09/2026 16:18 | 7 | 95.23 |
| 10/09/2026 16:18 | 36 | 95.23 |
| 10/09/2026 16:18 | 21 | 95.23 |
| 10/09/2026 16:18 | 43 | 95.23 |
| 10/09/2026 16:18 | 100 | 95.24 |
| 10/09/2026 16:18 | 9 | 95.27 |
| 10/09/2026 16:18 | 100 | 95.26 |
| 10/09/2026 16:18 | 100 | 95.27 |
| 10/09/2026 16:18 | 50 | 95.31 |
| 10/09/2026 16:18 | 10 | 95.31 |
| 10/09/2026 16:18 | 100 | 95.31 |
| 10/09/2026 16:18 | 41 | 95.31 |
| 10/09/2026 16:18 | 45 | 95.31 |
| 10/09/2026 16:18 | 100 | 95.30 |
| 10/09/2026 16:18 | 3 | 95.27 |
| 10/09/2026 16:18 | 38 | 95.27 |
| 10/09/2026 16:18 | 34 | 95.27 |
| 10/09/2026 16:18 | 32 | 95.27 |
| 10/09/2026 16:18 | 6 | 95.265 |
| 10/09/2026 16:18 | 6 | 95.27 |
| 10/09/2026 16:18 | 100 | 95.37 |
| 10/09/2026 16:18 | 1 | 95.37 |
| 10/09/2026 16:18 | 1 | 95.43 |
| 10/09/2026 16:18 | 1 | 95.43 |
| 10/09/2026 16:18 | 80 | 95.36 |
| 10/09/2026 16:17 | 5 | 95.43 |
| 10/09/2026 16:17 | 5 | 95.435 |
| 10/09/2026 16:17 | 12 | 95.42 |
| 10/09/2026 16:17 | 75 | 95.42 |
| 10/09/2026 16:16 | 200 | 95.50 |
| 10/09/2026 16:16 | 92 | 95.55 |
| 10/09/2026 16:16 | 86 | 95.60 |
| 10/09/2026 16:16 | 20 | 95.60 |
| 10/09/2026 16:16 | 200 | 95.60 |
| 10/09/2026 16:16 | 60 | 95.61 |
| 10/09/2026 16:16 | 100 | 95.61 |
| 10/09/2026 16:16 | 10 | 95.59 |
| 10/09/2026 16:16 | 126 | 95.59 |
| 10/09/2026 16:16 | 521 | 95.59 |
| 10/09/2026 16:16 | 1 | 95.62 |
| 10/09/2026 16:16 | 99 | 95.59 |
| 10/09/2026 16:16 | 1 | 95.59 |
| 10/09/2026 16:16 | 1 | 95.57 |
| 10/09/2026 16:16 | 20 | 95.57 |
| 10/09/2026 16:16 | 20 | 95.57 |
| 10/09/2026 16:16 | 100 | 95.57 |
| 10/09/2026 16:16 | 100 | 95.56 |
| 10/09/2026 16:16 | 200 | 95.55 |
| 10/09/2026 16:16 | 65 | 95.56 |
| 10/09/2026 16:16 | 23 | 95.56 |
| 10/09/2026 16:16 | 18 | 95.55 |
| 10/09/2026 16:16 | 1 | 95.56 |
| 10/09/2026 16:16 | 79 | 95.56 |
| 10/09/2026 16:16 | 27 | 95.56 |
| 10/09/2026 16:16 | 53 | 95.56 |
| 10/09/2026 16:16 | 11 | 95.55 |
| 10/09/2026 16:16 | 21 | 95.55 |
| 10/09/2026 16:16 | 23 | 95.55 |
| 10/09/2026 16:16 | 67 | 95.55 |
| 10/09/2026 16:16 | 33 | 95.55 |
| 10/09/2026 16:16 | 100 | 95.54 |
| 10/09/2026 16:16 | 17 | 95.53 |
| 10/09/2026 16:16 | 100 | 95.53 |
| 10/09/2026 16:16 | 29 | 95.53 |
| 10/09/2026 16:16 | 67 | 95.53 |
| 10/09/2026 16:16 | 4 | 95.53 |
| 10/09/2026 16:16 | 12 | 95.53 |
| 10/09/2026 16:16 | 36 | 95.53 |
| 10/09/2026 16:16 | 1 | 95.53 |
| 10/09/2026 16:16 | 2 | 95.53 |
| 10/09/2026 16:16 | 61 | 95.53 |
| 10/09/2026 16:16 | 2 | 95.53 |
| 10/09/2026 16:16 | 64 | 95.53 |
| 10/09/2026 16:16 | 31 | 95.53 |
| 10/09/2026 16:16 | 3 | 95.53 |
| 10/09/2026 16:16 | 100 | 95.53 |
| 10/09/2026 16:16 | 57 | 95.55 |
| 10/09/2026 16:16 | 67 | 95.53 |
| 10/09/2026 16:16 | 52 | 95.53 |
| 10/09/2026 16:16 | 200 | 95.52 |
| 10/09/2026 16:16 | 57 | 95.55 |
| 10/09/2026 16:16 | 2 | 95.53 |
| 10/09/2026 16:16 | 100 | 95.53 |
| 10/09/2026 16:16 | 10 | 95.53 |
| 10/09/2026 16:16 | 28 | 95.53 |
| 10/09/2026 16:16 | 67 | 95.53 |
| 10/09/2026 16:16 | 66 | 95.53 |
| 10/09/2026 16:16 | 64 | 95.53 |
| 10/09/2026 16:16 | 2 | 95.53 |
| 10/09/2026 16:16 | 141 | 95.52 |
| 10/09/2026 16:16 | 97 | 95.52 |
| 10/09/2026 16:16 | 3 | 95.52 |
| 10/09/2026 16:16 | 34 | 95.52 |
| 10/09/2026 16:16 | 200 | 95.51 |
| 10/09/2026 16:16 | 38 | 95.505 |
| 10/09/2026 16:16 | 38 | 95.505 |
| 10/09/2026 16:16 | 42 | 95.51 |
| 10/09/2026 16:16 | 2 | 95.51 |
| 10/09/2026 16:16 | 7 | 95.51 |
| 10/09/2026 16:15 | 1 | 95.53 |
| 10/09/2026 16:15 | 797 | 95.51 |
| 10/09/2026 16:15 | 67 | 95.51 |
| 10/09/2026 16:15 | 95 | 95.51 |
| 10/09/2026 16:15 | 100 | 95.51 |
| 10/09/2026 16:15 | 5 | 95.53 |
| 10/09/2026 16:15 | 53 | 95.53 |
| 10/09/2026 16:15 | 47 | 95.53 |
| 10/09/2026 16:15 | 52 | 95.53 |
| 10/09/2026 16:15 | 1 | 95.53 |
| 10/09/2026 16:15 | 76 | 95.53 |
| 10/09/2026 16:15 | 24 | 95.53 |
| 10/09/2026 16:15 | 52 | 95.53 |
| 10/09/2026 16:15 | 75 | 95.53 |
| 10/09/2026 16:15 | 100 | 95.51 |
| 10/09/2026 16:15 | 1 | 95.53 |
| 10/09/2026 16:15 | 13 | 95.53 |
| 10/09/2026 16:15 | 73 | 95.53 |
| 10/09/2026 16:15 | 150 | 95.53 |
| 10/09/2026 16:15 | 236 | 95.53 |
| 10/09/2026 16:15 | 236 | 95.53 |
| 10/09/2026 16:15 | 150 | 95.53 |
| 10/09/2026 16:15 | 38 | 95.53 |
| 10/09/2026 16:15 | 236 | 95.53 |
| 10/09/2026 16:15 | 38 | 95.53 |
| 10/09/2026 16:15 | 8 | 95.52 |
| 10/09/2026 16:15 | 28 | 95.52 |
| 10/09/2026 16:15 | 10 | 95.52 |
| 10/09/2026 16:15 | 20 | 95.525 |
| 10/09/2026 16:15 | 30 | 95.52 |
| 10/09/2026 16:15 | 130 | 95.52 |
| 10/09/2026 16:15 | 40 | 95.52 |
| 10/09/2026 16:15 | 38 | 95.52 |
| 10/09/2026 16:15 | 38 | 95.52 |
| 10/09/2026 16:15 | 3 | 95.49 |
| 10/09/2026 16:15 | 1 | 95.52 |
| 10/09/2026 16:15 | 38 | 95.52 |
| 10/09/2026 16:15 | 38 | 95.52 |
| 10/09/2026 16:15 | 10 | 95.52 |
| 10/09/2026 16:15 | 2 | 95.52 |
| 10/09/2026 16:15 | 1 | 95.52 |
| 10/09/2026 16:15 | 712 | 95.52 |
| 10/09/2026 16:15 | 313 | 95.52 |
| 10/09/2026 16:15 | 399 | 95.52 |
| 10/09/2026 16:15 | 80 | 95.52 |
| 10/09/2026 16:15 | 10 | 95.52 |
| 10/09/2026 16:15 | 1 | 95.52 |
| 10/09/2026 16:15 | 1 | 95.52 |
| 10/09/2026 16:15 | 1 | 95.52 |
| 10/09/2026 16:15 | 70 | 95.52 |
| 10/09/2026 16:15 | 924 | 95.52 |
| 10/09/2026 16:15 | 935 | 95.52 |
| 10/09/2026 16:15 | 465 | 95.52 |
| 10/09/2026 16:15 | 1000 | 95.52 |
| 10/09/2026 16:15 | 100 | 95.52 |
| 10/09/2026 16:15 | 100 | 95.52 |
| 10/09/2026 16:15 | 30 | 95.52 |
| 10/09/2026 16:15 | 70 | 95.52 |
| 10/09/2026 16:15 | 65 | 95.52 |
| 10/09/2026 16:15 | 65 | 95.52 |
| 10/09/2026 16:15 | 100 | 95.54 |
| 10/09/2026 16:15 | 38 | 95.58 |
| 10/09/2026 16:15 | 100 | 95.56 |
| 10/09/2026 16:15 | 100 | 95.56 |
| 10/09/2026 16:15 | 90 | 95.56 |
| 10/09/2026 16:15 | 242 | 95.56 |
| 10/09/2026 16:15 | 188 | 95.56 |
| 10/09/2026 16:15 | 100 | 95.55 |
| 10/09/2026 16:15 | 100 | 95.52 |
| 10/09/2026 16:15 | 4 | 95.55 |
| 10/09/2026 16:15 | 60 | 95.58 |
| 10/09/2026 16:15 | 100 | 95.63 |
| 10/09/2026 16:14 | 1 | 95.685 |
| 10/09/2026 16:14 | 1 | 95.685 |
| 10/09/2026 16:14 | 22 | 95.74 |
| 10/09/2026 16:14 | 31 | 95.74 |
| 10/09/2026 16:14 | 1 | 95.74 |
| 10/09/2026 16:14 | 22 | 95.73 |
| 10/09/2026 16:14 | 9 | 95.69 |
| 10/09/2026 16:14 | 1 | 95.69 |
| 10/09/2026 16:14 | 9 | 95.73 |
| 10/09/2026 16:14 | 1 | 95.73 |
| 10/09/2026 16:13 | 5 | 95.73 |
| 10/09/2026 16:13 | 5 | 95.73 |
| 10/09/2026 16:13 | 100 | 95.72 |
| 10/09/2026 16:13 | 1 | 95.74 |
| 10/09/2026 16:13 | 60 | 95.74 |
| 10/09/2026 16:13 | 49 | 95.74 |
| 10/09/2026 16:13 | 38 | 95.74 |
| 10/09/2026 16:13 | 86 | 95.76 |
| 10/09/2026 16:13 | 120 | 95.77 |
| 10/09/2026 16:13 | 80 | 95.77 |
| 10/09/2026 16:13 | 7 | 95.77 |
| 10/09/2026 16:13 | 1 | 95.77 |
| 10/09/2026 16:13 | 1 | 95.77 |
| 10/09/2026 16:13 | 3 | 95.77 |
| 10/09/2026 16:13 | 1 | 95.77 |
| 10/09/2026 16:13 | 100 | 95.78 |
| 10/09/2026 16:13 | 7 | 95.835 |
| 10/09/2026 16:13 | 38 | 95.835 |
| 10/09/2026 16:13 | 38 | 95.835 |
| 10/09/2026 16:13 | 9 | 95.90 |
| 10/09/2026 16:13 | 1 | 95.90 |
| 10/09/2026 16:13 | 22 | 95.83 |
| 10/09/2026 16:13 | 1 | 95.83 |
| 10/09/2026 16:13 | 9 | 95.83 |
| 10/09/2026 16:13 | 7 | 95.81 |
| 10/09/2026 16:13 | 15 | 95.86 |
| 10/09/2026 16:13 | 7 | 95.86 |
| 10/09/2026 16:12 | 670 | 95.86 |
| 10/09/2026 16:12 | 200 | 95.83 |
| 10/09/2026 16:12 | 200 | 95.83 |
| 10/09/2026 16:12 | 200 | 95.83 |
| 10/09/2026 16:12 | 4 | 95.81 |
| 10/09/2026 16:12 | 366 | 95.81 |
| 10/09/2026 16:12 | 31 | 95.80 |
| 10/09/2026 16:12 | 34 | 95.76 |
| 10/09/2026 16:12 | 100 | 95.75 |
| 10/09/2026 16:12 | 312 | 95.75 |
| 10/09/2026 16:12 | 1 | 95.75 |
| 10/09/2026 16:12 | 37 | 95.73 |
| 10/09/2026 16:12 | 13 | 95.73 |
| 10/09/2026 16:12 | 8 | 95.69 |
| 10/09/2026 16:12 | 15 | 95.70 |
| 10/09/2026 16:12 | 176 | 95.70 |
| 10/09/2026 16:12 | 2 | 95.70 |
| 10/09/2026 16:12 | 3 | 95.70 |
| 10/09/2026 16:12 | 3 | 95.70 |
| 10/09/2026 16:12 | 14 | 95.70 |
| 10/09/2026 16:12 | 1 | 95.70 |
| 10/09/2026 16:12 | 1 | 95.72 |
| 10/09/2026 16:12 | 1 | 95.745 |
| 10/09/2026 16:12 | 1 | 95.745 |
| 10/09/2026 16:12 | 103 | 95.75 |
| 10/09/2026 16:12 | 86 | 95.75 |
| 10/09/2026 16:12 | 14 | 95.76 |
| 10/09/2026 16:12 | 1 | 95.79 |
| 10/09/2026 16:12 | 5 | 95.83 |
| 10/09/2026 16:12 | 10 | 95.83 |
| 10/09/2026 16:12 | 30 | 95.81 |
| 10/09/2026 16:12 | 22 | 95.80 |
| 10/09/2026 16:12 | 99 | 95.80 |
| 10/09/2026 16:12 | 1 | 95.80 |
| 10/09/2026 16:12 | 62 | 95.81 |
| 10/09/2026 16:12 | 29 | 95.81 |
| 10/09/2026 16:12 | 38 | 95.81 |
| 10/09/2026 16:12 | 301 | 95.80 |
| 10/09/2026 16:12 | 15 | 95.80 |
| 10/09/2026 16:12 | 237 | 95.80 |
| 10/09/2026 16:12 | 52 | 95.80 |
| 10/09/2026 16:12 | 272 | 95.80 |
| 10/09/2026 16:12 | 115 | 95.80 |
| 10/09/2026 16:12 | 183 | 95.80 |
| 10/09/2026 16:12 | 297 | 95.80 |
| 10/09/2026 16:12 | 1 | 95.80 |
| 10/09/2026 16:12 | 100 | 95.80 |
| 10/09/2026 16:12 | 310 | 95.80 |
| 10/09/2026 16:12 | 22 | 95.80 |
| 10/09/2026 16:12 | 100 | 95.76 |
| 10/09/2026 16:12 | 100 | 95.76 |
| 10/09/2026 16:12 | 10 | 95.80 |
| 10/09/2026 16:12 | 10 | 95.80 |
| 10/09/2026 16:12 | 20 | 95.80 |
| 10/09/2026 16:12 | 80 | 95.80 |
| 10/09/2026 16:11 | 38 | 95.715 |
| 10/09/2026 16:11 | 38 | 95.715 |
| 10/09/2026 16:11 | 100 | 95.71 |
| 10/09/2026 16:11 | 1 | 95.70 |
| 10/09/2026 16:11 | 100 | 95.68 |
| 10/09/2026 16:11 | 7 | 95.72 |
| 10/09/2026 16:11 | 1 | 95.79 |
| 10/09/2026 16:10 | 84 | 95.83 |
| 10/09/2026 16:10 | 240 | 95.83 |
| 10/09/2026 16:10 | 100 | 95.825 |
| 10/09/2026 16:10 | 30 | 95.87 |
| 10/09/2026 16:10 | 100 | 95.87 |
| 10/09/2026 16:10 | 121 | 95.89 |
| 10/09/2026 16:10 | 37 | 95.89 |
| 10/09/2026 16:10 | 1 | 95.89 |
| 10/09/2026 16:10 | 1 | 95.89 |
| 10/09/2026 16:10 | 1 | 95.89 |
| 10/09/2026 16:10 | 1 | 95.89 |
| 10/09/2026 16:10 | 1 | 95.89 |
| 10/09/2026 16:10 | 956 | 95.87 |
| 10/09/2026 16:10 | 44 | 95.83 |
| 10/09/2026 16:10 | 4 | 95.83 |
| 10/09/2026 16:10 | 1 | 95.83 |
| 10/09/2026 16:10 | 1 | 95.83 |
| 10/09/2026 16:09 | 189 | 95.79 |
| 10/09/2026 16:09 | 100 | 95.79 |
| 10/09/2026 16:09 | 1 | 95.83 |
| 10/09/2026 16:09 | 217 | 95.79 |
| 10/09/2026 16:09 | 191 | 95.79 |
| 10/09/2026 16:09 | 55 | 95.79 |
| 10/09/2026 16:09 | 20 | 95.79 |
| 10/09/2026 16:09 | 76 | 95.79 |
| 10/09/2026 16:09 | 20 | 95.79 |
| 10/09/2026 16:09 | 20 | 95.79 |
| 10/09/2026 16:09 | 86 | 95.92 |
| 10/09/2026 16:09 | 100 | 96.00 |
| 10/09/2026 16:09 | 2 | 96.00 |
| 10/09/2026 16:09 | 98 | 96.00 |
| 10/09/2026 16:09 | 20 | 96.01 |
| 10/09/2026 16:09 | 1 | 96.02 |
| 10/09/2026 16:09 | 2 | 96.00 |
| 10/09/2026 16:08 | 12 | 96.02 |
| 10/09/2026 16:08 | 100 | 96.03 |
| 10/09/2026 16:08 | 239 | 96.16 |
| 10/09/2026 16:08 | 61 | 96.16 |
| 10/09/2026 16:08 | 300 | 96.16 |
| 10/09/2026 16:08 | 63 | 96.16 |
| 10/09/2026 16:08 | 224 | 96.16 |
| 10/09/2026 16:08 | 76 | 96.16 |
| 10/09/2026 16:08 | 300 | 96.16 |
| 10/09/2026 16:08 | 47 | 96.17 |
| 10/09/2026 16:08 | 53 | 96.17 |
| 10/09/2026 16:08 | 23 | 96.16 |
| 10/09/2026 16:08 | 100 | 96.15 |
| 10/09/2026 16:08 | 24 | 96.12 |
| 10/09/2026 16:08 | 44 | 96.13 |
| 10/09/2026 16:08 | 100 | 96.13 |
| 10/09/2026 16:08 | 30 | 96.13 |
| 10/09/2026 16:08 | 100 | 96.13 |
| 10/09/2026 16:08 | 100 | 96.13 |
| 10/09/2026 16:08 | 300 | 96.13 |
| 10/09/2026 16:08 | 100 | 96.13 |
| 10/09/2026 16:08 | 26 | 96.13 |
| 10/09/2026 16:08 | 100 | 96.13 |
| 10/09/2026 16:08 | 456 | 96.13 |
| 10/09/2026 16:08 | 100 | 96.13 |
| 10/09/2026 16:08 | 22 | 96.13 |
| 10/09/2026 16:08 | 1 | 96.13 |
| 10/09/2026 16:08 | 77 | 96.13 |
| 10/09/2026 16:08 | 23 | 96.12 |
| 10/09/2026 16:08 | 10 | 96.12 |
| 10/09/2026 16:08 | 20 | 96.12 |
| 10/09/2026 16:08 | 100 | 96.12 |
| 10/09/2026 16:08 | 130 | 96.085 |
| 10/09/2026 16:08 | 1 | 96.09 |
| 10/09/2026 16:08 | 8 | 96.09 |
| 10/09/2026 16:08 | 9 | 96.125 |
| 10/09/2026 16:08 | 9 | 96.125 |
| 10/09/2026 16:08 | 9 | 96.125 |
| 10/09/2026 16:08 | 9 | 96.125 |
| 10/09/2026 16:08 | 10 | 96.125 |
| 10/09/2026 16:08 | 10 | 96.11 |
| 10/09/2026 16:08 | 34 | 96.11 |
| 10/09/2026 16:08 | 100 | 96.11 |
| 10/09/2026 16:08 | 60 | 96.11 |
| 10/09/2026 16:08 | 40 | 96.11 |
| 10/09/2026 16:08 | 24 | 96.10 |
| 10/09/2026 16:08 | 139 | 96.08 |
| 10/09/2026 16:08 | 50 | 96.10 |
| 10/09/2026 16:08 | 22 | 96.10 |
| 10/09/2026 16:08 | 11 | 96.10 |
| 10/09/2026 16:08 | 88 | 96.10 |
| 10/09/2026 16:08 | 1 | 96.10 |
| 10/09/2026 16:08 | 100 | 96.10 |
| 10/09/2026 16:08 | 508 | 96.09 |
| 10/09/2026 16:08 | 33 | 96.09 |
| 10/09/2026 16:08 | 76 | 96.09 |
| 10/09/2026 16:08 | 50 | 96.08 |
| 10/09/2026 16:08 | 94 | 96.08 |
| 10/09/2026 16:08 | 17 | 96.07 |
| 10/09/2026 16:08 | 1 | 96.07 |
| 10/09/2026 16:08 | 38 | 96.07 |
| 10/09/2026 16:08 | 1 | 96.04 |
| 10/09/2026 16:08 | 54 | 96.06 |
| 10/09/2026 16:08 | 36 | 96.06 |
| 10/09/2026 16:08 | 80 | 96.07 |
| 10/09/2026 16:08 | 18 | 96.045 |
| 10/09/2026 16:08 | 10 | 96.07 |
| 10/09/2026 16:08 | 223 | 96.07 |
| 10/09/2026 16:08 | 6 | 96.07 |
| 10/09/2026 16:08 | 117 | 96.07 |
| 10/09/2026 16:08 | 14 | 96.07 |
| 10/09/2026 16:08 | 123 | 96.07 |
| 10/09/2026 16:08 | 18 | 96.07 |
| 10/09/2026 16:08 | 6 | 96.06 |
| 10/09/2026 16:07 | 18 | 96.05 |
| 10/09/2026 16:07 | 4 | 96.055 |
| 10/09/2026 16:07 | 1 | 96.025 |
| 10/09/2026 16:07 | 19 | 96.01 |
| 10/09/2026 16:07 | 329 | 96.00 |
| 10/09/2026 16:07 | 69 | 95.95 |
| 10/09/2026 16:07 | 69 | 95.95 |
| 10/09/2026 16:07 | 34 | 95.95 |
| 10/09/2026 16:07 | 34 | 95.95 |
| 10/09/2026 16:07 | 34 | 95.95 |
| 10/09/2026 16:07 | 34 | 95.95 |
| 10/09/2026 16:07 | 100 | 95.95 |
| 10/09/2026 16:07 | 50 | 95.96 |
| 10/09/2026 16:07 | 100 | 95.96 |
| 10/09/2026 16:07 | 7 | 96.01 |
| 10/09/2026 16:07 | 1 | 96.01 |
| 10/09/2026 16:07 | 1 | 96.07 |
| 10/09/2026 16:07 | 22 | 96.07 |
| 10/09/2026 16:07 | 96 | 96.06 |
| 10/09/2026 16:07 | 74 | 96.04 |
| 10/09/2026 16:07 | 38 | 96.04 |
| 10/09/2026 16:07 | 240 | 96.04 |
| 10/09/2026 16:07 | 5500 | 96.03 |
| 10/09/2026 16:07 | 47 | 96.04 |
| 10/09/2026 16:07 | 1 | 96.04 |
| 10/09/2026 16:07 | 10 | 96.04 |
| 10/09/2026 16:07 | 10 | 96.04 |
| 10/09/2026 16:07 | 79 | 96.04 |
| 10/09/2026 16:07 | 1 | 96.04 |
| 10/09/2026 16:07 | 10 | 96.04 |
| 10/09/2026 16:07 | 10 | 96.04 |
| 10/09/2026 16:07 | 10 | 96.01 |
| 10/09/2026 16:07 | 10 | 96.01 |
| 10/09/2026 16:07 | 10 | 95.98 |
| 10/09/2026 16:07 | 10 | 95.98 |
| 10/09/2026 16:07 | 10 | 95.96 |
| 10/09/2026 16:07 | 10 | 95.96 |
| 10/09/2026 16:07 | 69 | 95.96 |
| 10/09/2026 16:07 | 31 | 95.96 |
| 10/09/2026 16:07 | 55 | 95.93 |
| 10/09/2026 16:07 | 31 | 95.93 |
| 10/09/2026 16:07 | 1 | 95.92 |
| 10/09/2026 16:07 | 58 | 95.91 |
| 10/09/2026 16:07 | 1 | 95.91 |
| 10/09/2026 16:07 | 100 | 95.86 |
| 10/09/2026 16:06 | 14 | 95.84 |
| 10/09/2026 16:06 | 14 | 95.84 |
| 10/09/2026 16:06 | 1 | 95.84 |
| 10/09/2026 16:06 | 1 | 95.85 |
| 10/09/2026 16:06 | 1 | 95.85 |
| 10/09/2026 16:06 | 14 | 95.85 |
| 10/09/2026 16:05 | 52 | 95.78 |
| 10/09/2026 16:05 | 20 | 95.79 |
| 10/09/2026 16:05 | 1 | 95.87 |
| 10/09/2026 16:05 | 1 | 95.89 |
| 10/09/2026 16:05 | 6 | 95.88 |
| 10/09/2026 16:05 | 3 | 95.89 |
| 10/09/2026 16:05 | 4 | 95.94 |
| 10/09/2026 16:05 | 1 | 95.94 |
| 10/09/2026 16:04 | 100 | 95.935 |
| 10/09/2026 16:04 | 7 | 95.935 |
| 10/09/2026 16:04 | 1 | 95.935 |
| 10/09/2026 16:04 | 1 | 95.935 |
| 10/09/2026 16:04 | 100 | 95.97 |
| 10/09/2026 16:04 | 100 | 95.97 |
| 10/09/2026 16:04 | 66 | 96.00 |
| 10/09/2026 16:04 | 199 | 96.00 |
| 10/09/2026 16:04 | 300 | 96.00 |
| 10/09/2026 16:04 | 38 | 96.00 |
| 10/09/2026 16:04 | 161 | 96.00 |
| 10/09/2026 16:04 | 38 | 96.00 |
| 10/09/2026 16:04 | 27 | 96.00 |
| 10/09/2026 16:04 | 100 | 96.00 |
| 10/09/2026 16:04 | 100 | 96.00 |
| 10/09/2026 16:04 | 300 | 96.00 |
| 10/09/2026 16:04 | 38 | 96.00 |
| 10/09/2026 16:04 | 38 | 96.00 |
| 10/09/2026 16:04 | 38 | 96.00 |
| 10/09/2026 16:04 | 38 | 96.00 |
| 10/09/2026 16:04 | 38 | 96.00 |
| 10/09/2026 16:04 | 38 | 96.00 |
| 10/09/2026 16:04 | 38 | 96.00 |
| 10/09/2026 16:04 | 94 | 96.00 |
| 10/09/2026 16:04 | 11 | 96.00 |
| 10/09/2026 16:04 | 7 | 96.00 |
| 10/09/2026 16:04 | 100 | 96.025 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 210 | 96.04 |
| 10/09/2026 16:04 | 34 | 96.04 |
| 10/09/2026 16:04 | 4 | 96.04 |
| 10/09/2026 16:04 | 38 | 96.04 |
| 10/09/2026 16:04 | 181 | 96.04 |
| 10/09/2026 16:04 | 257 | 96.04 |
| 10/09/2026 16:04 | 267 | 96.04 |
| 10/09/2026 16:04 | 210 | 96.04 |
| 10/09/2026 16:04 | 1 | 96.04 |
| 10/09/2026 16:04 | 142 | 96.04 |
| 10/09/2026 16:04 | 400 | 96.04 |
| 10/09/2026 16:04 | 68 | 96.02 |
| 10/09/2026 16:04 | 1 | 96.02 |
| 10/09/2026 16:04 | 1 | 96.02 |
| 10/09/2026 16:04 | 10 | 96.02 |
| 10/09/2026 16:04 | 109 | 96.02 |
| 10/09/2026 16:04 | 10 | 96.00 |
| 10/09/2026 16:04 | 1 | 95.99 |
| 10/09/2026 16:04 | 100 | 95.92 |
| 10/09/2026 16:04 | 1 | 95.97 |
| 10/09/2026 16:04 | 10 | 95.98 |
| 10/09/2026 16:04 | 24 | 95.98 |
| 10/09/2026 16:04 | 62 | 95.98 |
| 10/09/2026 16:04 | 34 | 95.97 |
| 10/09/2026 16:04 | 28 | 95.96 |
| 10/09/2026 16:04 | 4 | 95.96 |
| 10/09/2026 16:04 | 1 | 95.96 |
| 10/09/2026 16:04 | 1 | 95.96 |
| 10/09/2026 16:04 | 50 | 95.96 |
| 10/09/2026 16:04 | 27 | 95.96 |
| 10/09/2026 16:04 | 1 | 95.96 |
| 10/09/2026 16:04 | 22 | 95.96 |
| 10/09/2026 16:04 | 10 | 95.95 |
| 10/09/2026 16:04 | 34 | 95.95 |
| 10/09/2026 16:03 | 1 | 95.93 |
| 10/09/2026 16:03 | 4 | 95.93 |
| 10/09/2026 16:03 | 9 | 95.89 |
| 10/09/2026 16:03 | 10 | 95.88 |
| 10/09/2026 16:03 | 2 | 95.87 |
| 10/09/2026 16:03 | 23 | 95.87 |
| 10/09/2026 16:03 | 5 | 95.87 |
| 10/09/2026 16:03 | 1 | 95.905 |
| 10/09/2026 16:03 | 86 | 95.90 |
| 10/09/2026 16:02 | 72 | 95.94 |
| 10/09/2026 16:02 | 2 | 95.92 |
| 10/09/2026 16:02 | 8 | 95.92 |
| 10/09/2026 16:02 | 11 | 95.88 |
| 10/09/2026 16:02 | 2 | 95.88 |
| 10/09/2026 16:02 | 4 | 95.88 |
| 10/09/2026 16:02 | 11 | 95.87 |
| 10/09/2026 16:02 | 2 | 95.87 |
| 10/09/2026 16:02 | 15 | 95.87 |
| 10/09/2026 16:02 | 2 | 95.87 |
| 10/09/2026 16:02 | 15 | 95.87 |
| 10/09/2026 16:02 | 2 | 95.87 |
| 10/09/2026 16:02 | 15 | 95.87 |
| 10/09/2026 16:02 | 2 | 95.87 |
| 10/09/2026 16:02 | 15 | 95.87 |
| 10/09/2026 16:02 | 2 | 95.87 |
| 10/09/2026 16:02 | 17 | 95.86 |
| 10/09/2026 16:01 | 11 | 95.81 |
| 10/09/2026 16:01 | 4 | 95.81 |
| 10/09/2026 16:01 | 1 | 95.81 |
| 10/09/2026 16:01 | 1 | 95.87 |
| 10/09/2026 16:01 | 99 | 95.81 |
| 10/09/2026 16:01 | 1 | 95.82 |
| 10/09/2026 16:01 | 54 | 95.83 |
| 10/09/2026 16:01 | 80 | 95.83 |
| 10/09/2026 16:01 | 5 | 95.885 |
| 10/09/2026 16:01 | 100 | 95.87 |
| 10/09/2026 16:01 | 82 | 95.92 |
| 10/09/2026 16:01 | 18 | 95.92 |
| 10/09/2026 16:01 | 24 | 95.96 |
| 10/09/2026 16:01 | 100 | 95.96 |
| 10/09/2026 16:01 | 40 | 95.96 |
| 10/09/2026 16:01 | 1 | 95.96 |
| 10/09/2026 16:01 | 2 | 95.97 |
| 10/09/2026 16:01 | 3 | 95.97 |
| 10/09/2026 16:01 | 1 | 96.03 |
| 10/09/2026 16:01 | 6 | 96.03 |
| 10/09/2026 16:01 | 3 | 96.03 |
| 10/09/2026 16:01 | 1 | 96.03 |
| 10/09/2026 16:01 | 1 | 96.04 |
| 10/09/2026 16:00 | 1 | 96.03 |
| 10/09/2026 16:00 | 1 | 96.03 |
| 10/09/2026 16:00 | 10 | 95.99 |
| 10/09/2026 16:00 | 100 | 96.04 |
| 10/09/2026 16:00 | 7 | 96.04 |
| 10/09/2026 16:00 | 7 | 96.04 |
| 10/09/2026 16:00 | 66 | 96.05 |
| 10/09/2026 16:00 | 170 | 96.05 |
| 10/09/2026 16:00 | 190 | 96.05 |
| 10/09/2026 16:00 | 93 | 96.05 |
| 10/09/2026 16:00 | 20 | 96.05 |
| 10/09/2026 16:00 | 20 | 96.06 |
| 10/09/2026 16:00 | 598 | 96.05 |
| 10/09/2026 16:00 | 1 | 96.05 |
| 10/09/2026 16:00 | 287 | 96.05 |
| 10/09/2026 16:00 | 312 | 96.05 |
| 10/09/2026 16:00 | 747 | 96.05 |
| 10/09/2026 16:00 | 50 | 96.05 |
| 10/09/2026 16:00 | 50 | 96.05 |
| 10/09/2026 16:00 | 100 | 96.05 |
| 10/09/2026 16:00 | 6 | 96.04 |
| 10/09/2026 16:00 | 46 | 96.00 |
| 10/09/2026 16:00 | 63 | 96.00 |
| 10/09/2026 16:00 | 367 | 96.00 |
| 10/09/2026 16:00 | 100 | 96.00 |
| 10/09/2026 15:59 | 1 | 95.97 |
| 10/09/2026 15:59 | 7 | 95.985 |
| 10/09/2026 15:59 | 1 | 95.985 |
| 10/09/2026 15:59 | 100 | 95.99 |
| 10/09/2026 15:59 | 23 | 96.00 |
| 10/09/2026 15:59 | 46 | 96.00 |
| 10/09/2026 15:59 | 46 | 96.00 |
| 10/09/2026 15:59 | 110 | 96.04 |
| 10/09/2026 15:59 | 1 | 96.03 |
| 10/09/2026 15:59 | 10 | 96.04 |
| 10/09/2026 15:59 | 100 | 96.04 |
| 10/09/2026 15:59 | 200 | 96.00 |
| 10/09/2026 15:59 | 1 | 96.03 |
| 10/09/2026 15:59 | 1 | 96.01 |
| 10/09/2026 15:59 | 99 | 96.01 |
| 10/09/2026 15:59 | 1 | 96.00 |
| 10/09/2026 15:59 | 100 | 95.99 |
| 10/09/2026 15:59 | 1221 | 95.99 |
| 10/09/2026 15:59 | 47 | 95.99 |
| 10/09/2026 15:59 | 19 | 95.99 |
| 10/09/2026 15:59 | 100 | 95.99 |
| 10/09/2026 15:59 | 1 | 96.00 |
| 10/09/2026 15:59 | 20 | 96.03 |
| 10/09/2026 15:59 | 100 | 96.03 |
| 10/09/2026 15:59 | 1 | 96.06 |
| 10/09/2026 15:59 | 1 | 96.06 |
| 10/09/2026 15:59 | 1 | 96.07 |
| 10/09/2026 15:59 | 1 | 96.07 |
| 10/09/2026 15:59 | 4 | 96.07 |
| 10/09/2026 15:59 | 62 | 96.07 |
| 10/09/2026 15:59 | 38 | 96.07 |
| 10/09/2026 15:59 | 100 | 96.07 |
| 10/09/2026 15:59 | 100 | 96.09 |
| 10/09/2026 15:59 | 91 | 96.08 |
| 10/09/2026 15:59 | 9 | 96.08 |
| 10/09/2026 15:59 | 10 | 96.08 |
| 10/09/2026 15:59 | 1 | 96.07 |
| 10/09/2026 15:58 | 293 | 96.05 |
| 10/09/2026 15:58 | 28 | 96.05 |
| 10/09/2026 15:58 | 293 | 96.05 |
| 10/09/2026 15:58 | 28 | 96.05 |
| 10/09/2026 15:58 | 100 | 96.05 |
| 10/09/2026 15:58 | 20 | 96.05 |
| 10/09/2026 15:58 | 193 | 96.05 |
| 10/09/2026 15:58 | 70 | 96.05 |
| 10/09/2026 15:58 | 30 | 96.05 |
| 10/09/2026 15:58 | 14 | 96.03 |
| 10/09/2026 15:58 | 100 | 96.02 |
| 10/09/2026 15:58 | 100 | 96.02 |
| 10/09/2026 15:58 | 1 | 96.03 |
| 10/09/2026 15:58 | 100 | 96.03 |
| 10/09/2026 15:58 | 100 | 96.08 |
| 10/09/2026 15:58 | 3 | 96.09 |
| 10/09/2026 15:58 | 10 | 96.10 |
| 10/09/2026 15:58 | 11 | 96.10 |
| 10/09/2026 15:58 | 97 | 96.10 |
| 10/09/2026 15:58 | 10 | 96.11 |
| 10/09/2026 15:58 | 10 | 96.11 |
| 10/09/2026 15:58 | 14 | 96.11 |
| 10/09/2026 15:58 | 86 | 96.11 |
| 10/09/2026 15:58 | 38 | 96.07 |
| 10/09/2026 15:58 | 11 | 95.95 |
| 10/09/2026 15:58 | 89 | 96.00 |
| 10/09/2026 15:58 | 10 | 96.00 |
| 10/09/2026 15:58 | 1 | 96.00 |
| 10/09/2026 15:58 | 33 | 95.99 |
| 10/09/2026 15:58 | 1 | 95.99 |
| 10/09/2026 15:58 | 7 | 95.99 |
| 10/09/2026 15:58 | 1 | 95.99 |
| 10/09/2026 15:58 | 1 | 95.99 |
| 10/09/2026 15:58 | 1 | 95.99 |
| 10/09/2026 15:58 | 1 | 95.95 |
| 10/09/2026 15:58 | 10 | 95.95 |
| 10/09/2026 15:58 | 100 | 95.95 |
| 10/09/2026 15:57 | 1 | 95.885 |
| 10/09/2026 15:57 | 10 | 95.84 |
| 10/09/2026 15:57 | 100 | 95.84 |
| 10/09/2026 15:57 | 15 | 95.81 |
| 10/09/2026 15:57 | 1 | 95.81 |
| 10/09/2026 15:57 | 70 | 95.81 |
| 10/09/2026 15:57 | 10 | 95.74 |
| 10/09/2026 15:57 | 5 | 95.74 |
| 10/09/2026 15:57 | 8 | 95.74 |
| 10/09/2026 15:56 | 200 | 95.67 |
| 10/09/2026 15:56 | 10 | 95.60 |
| 10/09/2026 15:56 | 12 | 95.51 |
| 10/09/2026 15:56 | 7 | 95.51 |
| 10/09/2026 15:56 | 79 | 95.51 |
| 10/09/2026 15:56 | 1 | 95.51 |
| 10/09/2026 15:56 | 100 | 95.57 |
| 10/09/2026 15:56 | 5 | 95.57 |
| 10/09/2026 15:56 | 7 | 95.57 |
| 10/09/2026 15:56 | 7 | 95.57 |
| 10/09/2026 15:56 | 100 | 95.60 |
| 10/09/2026 15:56 | 86 | 95.60 |
| 10/09/2026 15:56 | 1 | 95.62 |
| 10/09/2026 15:56 | 1 | 95.62 |
| 10/09/2026 15:56 | 1 | 95.62 |
| 10/09/2026 15:56 | 1 | 95.61 |
| 10/09/2026 15:56 | 104 | 95.61 |
| 10/09/2026 15:56 | 60 | 95.61 |
| 10/09/2026 15:56 | 535 | 95.61 |
| 10/09/2026 15:56 | 1 | 95.61 |
| 10/09/2026 15:56 | 100 | 95.61 |
| 10/09/2026 15:55 | 1 | 95.54 |
| 10/09/2026 15:55 | 1 | 95.54 |
| 10/09/2026 15:55 | 200 | 95.50 |
| 10/09/2026 15:55 | 100 | 95.475 |
| 10/09/2026 15:55 | 1 | 95.47 |
| 10/09/2026 15:55 | 1 | 95.35 |
| 10/09/2026 15:55 | 2 | 95.35 |
| 10/09/2026 15:55 | 27 | 95.39 |
| 10/09/2026 15:54 | 100 | 95.50 |
| 10/09/2026 15:54 | 100 | 95.57 |
| 10/09/2026 15:54 | 34 | 95.58 |
| 10/09/2026 15:54 | 38 | 95.58 |
| 10/09/2026 15:54 | 7 | 95.58 |
| 10/09/2026 15:54 | 7 | 95.58 |
| 10/09/2026 15:54 | 7 | 95.58 |
| 10/09/2026 15:54 | 7 | 95.58 |
| 10/09/2026 15:54 | 7 | 95.58 |
| 10/09/2026 15:54 | 3 | 95.64 |
| 10/09/2026 15:54 | 19 | 95.64 |
| 10/09/2026 15:54 | 18 | 95.64 |
| 10/09/2026 15:54 | 68 | 95.64 |
| 10/09/2026 15:54 | 1 | 95.71 |
| 10/09/2026 15:54 | 1 | 95.71 |
| 10/09/2026 15:54 | 7 | 95.71 |
| 10/09/2026 15:54 | 1 | 95.71 |
| 10/09/2026 15:54 | 7 | 95.71 |
| 10/09/2026 15:54 | 1 | 95.71 |
| 10/09/2026 15:54 | 86 | 95.74 |
| 10/09/2026 15:54 | 10 | 95.73 |
| 10/09/2026 15:54 | 100 | 95.73 |
| 10/09/2026 15:54 | 99 | 95.615 |
| 10/09/2026 15:54 | 10 | 95.615 |
| 10/09/2026 15:54 | 6 | 95.51 |
| 10/09/2026 15:53 | 4 | 95.55 |
| 10/09/2026 15:53 | 100 | 95.55 |
| 10/09/2026 15:53 | 11 | 95.57 |
| 10/09/2026 15:53 | 1 | 95.57 |
| 10/09/2026 15:53 | 88 | 95.57 |
| 10/09/2026 15:53 | 12 | 95.57 |
| 10/09/2026 15:53 | 12 | 95.56 |
| 10/09/2026 15:53 | 1 | 95.56 |
| 10/09/2026 15:53 | 100 | 95.57 |
| 10/09/2026 15:53 | 1 | 95.57 |
| 10/09/2026 15:53 | 1 | 95.575 |
| 10/09/2026 15:53 | 29 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 10 | 95.575 |
| 10/09/2026 15:53 | 400 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 351 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 35 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 100 | 95.575 |
| 10/09/2026 15:53 | 38 | 95.575 |
| 10/09/2026 15:53 | 38 | 95.575 |
| 10/09/2026 15:53 | 38 | 95.575 |
| 10/09/2026 15:53 | 2 | 95.575 |
| 10/09/2026 15:53 | 38 | 95.575 |
| 10/09/2026 15:53 | 38 | 95.575 |
| 10/09/2026 15:53 | 240 | 95.575 |
| 10/09/2026 15:53 | 38 | 95.575 |
| 10/09/2026 15:53 | 300 | 95.575 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 1200 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 60 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 200 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 300 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 300 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 68 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 20 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.555 |
| 10/09/2026 15:53 | 38 | 95.555 |
| 10/09/2026 15:53 | 400 | 95.555 |
| 10/09/2026 15:53 | 11 | 95.555 |
| 10/09/2026 15:53 | 100 | 95.555 |
| 10/09/2026 15:53 | 240 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 100 | 95.55 |
| 10/09/2026 15:53 | 86 | 95.55 |
| 10/09/2026 15:53 | 86 | 95.55 |
| 10/09/2026 15:53 | 300 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 96 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 40 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 300 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 300 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 38 | 95.55 |
| 10/09/2026 15:53 | 72 | 95.55 |
| 10/09/2026 15:53 | 86 | 95.59 |
| 10/09/2026 15:53 | 1 | 95.59 |
| 10/09/2026 15:53 | 258 | 95.615 |
| 10/09/2026 15:53 | 300 | 95.62 |
| 10/09/2026 15:53 | 2 | 95.68 |
| 10/09/2026 15:53 | 1 | 95.73 |
| 10/09/2026 15:53 | 8 | 95.68 |
| 10/09/2026 15:53 | 6 | 95.68 |
| 10/09/2026 15:53 | 16 | 95.71 |
| 10/09/2026 15:53 | 16 | 95.72 |
| 10/09/2026 15:52 | 1 | 95.86 |
| 10/09/2026 15:52 | 15 | 95.88 |
| 10/09/2026 15:52 | 74 | 95.88 |
| 10/09/2026 15:52 | 11 | 95.88 |
| 10/09/2026 15:52 | 100 | 95.90 |
| 10/09/2026 15:52 | 10 | 95.89 |
| 10/09/2026 15:52 | 10 | 95.88 |
| 10/09/2026 15:52 | 10 | 95.88 |
| 10/09/2026 15:52 | 10 | 95.87 |
| 10/09/2026 15:52 | 90 | 95.87 |
| 10/09/2026 15:52 | 10 | 95.87 |
| 10/09/2026 15:52 | 100 | 95.86 |
| 10/09/2026 15:52 | 43 | 95.72 |
| 10/09/2026 15:52 | 57 | 95.72 |
| 10/09/2026 15:52 | 10 | 95.72 |
| 10/09/2026 15:52 | 52 | 95.72 |
| 10/09/2026 15:52 | 57 | 95.72 |
| 10/09/2026 15:52 | 62 | 95.71 |
| 10/09/2026 15:52 | 38 | 95.71 |
| 10/09/2026 15:52 | 1 | 95.66 |
| 10/09/2026 15:52 | 38 | 95.665 |
| 10/09/2026 15:52 | 38 | 95.665 |
| 10/09/2026 15:52 | 38 | 95.665 |
| 10/09/2026 15:52 | 1 | 95.65 |
| 10/09/2026 15:51 | 38 | 95.67 |
| 10/09/2026 15:51 | 99 | 95.73 |
| 10/09/2026 15:51 | 207 | 95.73 |
| 10/09/2026 15:51 | 1 | 95.73 |
| 10/09/2026 15:51 | 8 | 95.72 |
| 10/09/2026 15:51 | 200 | 95.68 |
| 10/09/2026 15:51 | 100 | 95.68 |
| 10/09/2026 15:51 | 92 | 95.72 |
| 10/09/2026 15:51 | 330 | 95.72 |
| 10/09/2026 15:51 | 23 | 95.72 |
| 10/09/2026 15:51 | 77 | 95.72 |
| 10/09/2026 15:51 | 1 | 95.72 |
| 10/09/2026 15:51 | 100 | 95.89 |
| 10/09/2026 15:51 | 100 | 96.01 |
| 10/09/2026 15:51 | 70 | 96.01 |
| 10/09/2026 15:51 | 1 | 96.00 |
| 10/09/2026 15:51 | 100 | 96.02 |
| 10/09/2026 15:51 | 100 | 96.01 |
| 10/09/2026 15:51 | 100 | 96.02 |
| 10/09/2026 15:51 | 6 | 96.03 |
| 10/09/2026 15:51 | 38 | 96.03 |
| 10/09/2026 15:51 | 38 | 96.03 |
| 10/09/2026 15:51 | 38 | 96.03 |
| 10/09/2026 15:50 | 99 | 96.21 |
| 10/09/2026 15:50 | 1 | 96.21 |
| 10/09/2026 15:50 | 100 | 96.21 |
| 10/09/2026 15:50 | 10 | 96.21 |
| 10/09/2026 15:50 | 6 | 96.15 |
| 10/09/2026 15:50 | 200 | 96.15 |
| 10/09/2026 15:50 | 28 | 96.15 |
| 10/09/2026 15:50 | 163 | 96.15 |
| 10/09/2026 15:50 | 10 | 96.18 |
| 10/09/2026 15:50 | 52 | 96.15 |
| 10/09/2026 15:50 | 535 | 96.15 |
| 10/09/2026 15:50 | 100 | 96.15 |
| 10/09/2026 15:50 | 100 | 96.15 |
| 10/09/2026 15:50 | 300 | 96.17 |
| 10/09/2026 15:50 | 20 | 96.16 |
| 10/09/2026 15:50 | 10 | 96.16 |
| 10/09/2026 15:50 | 2 | 96.16 |
| 10/09/2026 15:50 | 8 | 96.16 |
| 10/09/2026 15:50 | 78 | 96.14 |
| 10/09/2026 15:50 | 2 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 5 | 96.14 |
| 10/09/2026 15:50 | 5 | 96.14 |
| 10/09/2026 15:50 | 3 | 96.14 |
| 10/09/2026 15:50 | 2 | 96.14 |
| 10/09/2026 15:50 | 8 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 8 | 96.14 |
| 10/09/2026 15:50 | 2 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 32 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 2 | 96.14 |
| 10/09/2026 15:50 | 8 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 8 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 287 | 96.14 |
| 10/09/2026 15:50 | 10 | 96.14 |
| 10/09/2026 15:50 | 63 | 96.12 |
| 10/09/2026 15:50 | 2 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 5 | 96.12 |
| 10/09/2026 15:50 | 3 | 96.12 |
| 10/09/2026 15:50 | 2 | 96.12 |
| 10/09/2026 15:50 | 8 | 96.12 |
| 10/09/2026 15:50 | 40 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 2 | 96.12 |
| 10/09/2026 15:50 | 100 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 100 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 38 | 96.12 |
| 10/09/2026 15:50 | 40 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 90 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 100 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 38 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 10 | 96.12 |
| 10/09/2026 15:50 | 38 | 96.12 |
| 10/09/2026 15:50 | 41 | 96.00 |
| 10/09/2026 15:50 | 1 | 96.12 |
| 10/09/2026 15:50 | 100 | 96.12 |
| 10/09/2026 15:50 | 29 | 96.10 |
| 10/09/2026 15:50 | 86 | 96.05 |
| 10/09/2026 15:50 | 5 | 95.80 |
| 10/09/2026 15:50 | 200 | 95.91 |
| 10/09/2026 15:50 | 6 | 95.92 |
| 10/09/2026 15:50 | 85 | 96.03 |
| 10/09/2026 15:50 | 38 | 96.11 |
| 10/09/2026 15:50 | 37 | 96.07 |
| 10/09/2026 15:50 | 1606 | 96.065 |
| 10/09/2026 15:50 | 24 | 96.07 |
| 10/09/2026 15:50 | 38 | 96.07 |
| 10/09/2026 15:50 | 38 | 96.07 |
| 10/09/2026 15:49 | 1 | 96.03 |
| 10/09/2026 15:49 | 1 | 96.02 |
| 10/09/2026 15:49 | 17 | 96.07 |
| 10/09/2026 15:49 | 98 | 96.06 |
| 10/09/2026 15:49 | 2 | 96.06 |
| 10/09/2026 15:49 | 5 | 96.205 |
| 10/09/2026 15:49 | 200 | 96.15 |
| 10/09/2026 15:49 | 6 | 96.16 |
| 10/09/2026 15:49 | 80 | 96.16 |
| 10/09/2026 15:49 | 12 | 96.16 |
| 10/09/2026 15:49 | 20 | 96.16 |
| 10/09/2026 15:48 | 1 | 96.16 |
| 10/09/2026 15:48 | 100 | 96.27 |
| 10/09/2026 15:48 | 24 | 96.25 |
| 10/09/2026 15:48 | 38 | 96.25 |
| 10/09/2026 15:48 | 38 | 96.25 |
| 10/09/2026 15:48 | 2 | 96.23 |
| 10/09/2026 15:48 | 10 | 96.19 |
| 10/09/2026 15:48 | 12 | 96.19 |
| 10/09/2026 15:48 | 59 | 96.20 |
| 10/09/2026 15:48 | 10 | 96.28 |
| 10/09/2026 15:48 | 86 | 96.28 |
| 10/09/2026 15:48 | 10 | 96.32 |
| 10/09/2026 15:48 | 66 | 96.40 |
| 10/09/2026 15:48 | 69 | 96.33 |
| 10/09/2026 15:48 | 100 | 96.33 |
| 10/09/2026 15:48 | 30 | 96.43 |
| 10/09/2026 15:48 | 38 | 96.43 |
| 10/09/2026 15:48 | 2 | 96.43 |
| 10/09/2026 15:48 | 98 | 96.43 |
| 10/09/2026 15:48 | 1 | 96.42 |
| 10/09/2026 15:48 | 99 | 96.42 |
| 10/09/2026 15:48 | 86 | 96.44 |
| 10/09/2026 15:48 | 38 | 96.465 |
| 10/09/2026 15:48 | 38 | 96.465 |
| 10/09/2026 15:48 | 10 | 96.48 |
| 10/09/2026 15:48 | 100 | 96.51 |
| 10/09/2026 15:48 | 5 | 96.69 |
| 10/09/2026 15:48 | 94 | 96.62 |
| 10/09/2026 15:48 | 6 | 96.62 |
| 10/09/2026 15:48 | 3 | 96.62 |
| 10/09/2026 15:48 | 3 | 96.70 |
| 10/09/2026 15:48 | 25 | 96.59 |
| 10/09/2026 15:47 | 100 | 96.66 |
| 10/09/2026 15:47 | 33 | 96.58 |
| 10/09/2026 15:47 | 60 | 96.58 |
| 10/09/2026 15:47 | 20 | 96.60 |
| 10/09/2026 15:47 | 4 | 96.73 |
| 10/09/2026 15:47 | 2 | 96.74 |
| 10/09/2026 15:47 | 13 | 96.54 |
| 10/09/2026 15:47 | 100 | 96.51 |
| 10/09/2026 15:47 | 100 | 96.51 |
| 10/09/2026 15:47 | 1 | 96.50 |
| 10/09/2026 15:47 | 2 | 96.49 |
| 10/09/2026 15:47 | 19 | 96.48 |
| 10/09/2026 15:47 | 1 | 96.48 |
| 10/09/2026 15:47 | 2 | 96.48 |
| 10/09/2026 15:47 | 76 | 96.48 |
| 10/09/2026 15:47 | 2 | 96.48 |
| 10/09/2026 15:47 | 38 | 96.49 |
| 10/09/2026 15:47 | 38 | 96.49 |
| 10/09/2026 15:47 | 38 | 96.43 |
| 10/09/2026 15:47 | 38 | 96.43 |
| 10/09/2026 15:47 | 24 | 96.43 |
| 10/09/2026 15:47 | 38 | 96.43 |
| 10/09/2026 15:47 | 38 | 96.43 |
| 10/09/2026 15:46 | 24 | 96.43 |
| 10/09/2026 15:46 | 38 | 96.43 |
| 10/09/2026 15:46 | 38 | 96.43 |
| 10/09/2026 15:46 | 60 | 96.41 |
| 10/09/2026 15:46 | 1 | 96.32 |
| 10/09/2026 15:46 | 38 | 96.41 |
| 10/09/2026 15:46 | 38 | 96.365 |
| 10/09/2026 15:46 | 100 | 96.365 |
| 10/09/2026 15:46 | 38 | 96.445 |
| 10/09/2026 15:46 | 38 | 96.44 |
| 10/09/2026 15:46 | 38 | 96.44 |
| 10/09/2026 15:46 | 100 | 96.41 |
| 10/09/2026 15:46 | 10 | 96.41 |
| 10/09/2026 15:46 | 6 | 96.47 |
| 10/09/2026 15:46 | 10 | 96.46 |
| 10/09/2026 15:46 | 34 | 96.46 |
| 10/09/2026 15:46 | 36 | 96.46 |
| 10/09/2026 15:46 | 32 | 96.46 |
| 10/09/2026 15:46 | 10 | 96.51 |
| 10/09/2026 15:46 | 40 | 96.51 |
| 10/09/2026 15:46 | 41 | 96.53 |
| 10/09/2026 15:46 | 43 | 96.53 |
| 10/09/2026 15:46 | 100 | 96.58 |
| 10/09/2026 15:46 | 100 | 96.60 |
| 10/09/2026 15:46 | 47 | 96.58 |
| 10/09/2026 15:46 | 39 | 96.58 |
| 10/09/2026 15:46 | 14 | 96.58 |
| 10/09/2026 15:46 | 100 | 96.61 |
| 10/09/2026 15:46 | 93 | 96.62 |
| 10/09/2026 15:46 | 100 | 96.62 |
| 10/09/2026 15:46 | 100 | 96.64 |
| 10/09/2026 15:46 | 47 | 96.62 |
| 10/09/2026 15:46 | 1 | 96.62 |
| 10/09/2026 15:46 | 100 | 96.62 |
| 10/09/2026 15:46 | 78 | 96.62 |
| 10/09/2026 15:46 | 100 | 96.695 |
| 10/09/2026 15:45 | 100 | 96.715 |
| 10/09/2026 15:45 | 1 | 96.77 |
| 10/09/2026 15:45 | 14 | 96.82 |
| 10/09/2026 15:45 | 72 | 96.83 |
| 10/09/2026 15:45 | 14 | 96.82 |
| 10/09/2026 15:45 | 86 | 96.82 |
| 10/09/2026 15:45 | 7 | 96.83 |
| 10/09/2026 15:45 | 4 | 96.915 |
| 10/09/2026 15:45 | 38 | 96.94 |
| 10/09/2026 15:45 | 166 | 96.78 |
| 10/09/2026 15:45 | 100 | 96.79 |
| 10/09/2026 15:45 | 141 | 96.95 |
| 10/09/2026 15:45 | 70 | 97.03 |
| 10/09/2026 15:45 | 16 | 97.03 |
| 10/09/2026 15:45 | 70 | 97.00 |
| 10/09/2026 15:45 | 30 | 97.00 |
| 10/09/2026 15:45 | 20 | 96.99 |
| 10/09/2026 15:45 | 50 | 96.95 |
| 10/09/2026 15:44 | 38 | 96.85 |
| 10/09/2026 15:44 | 38 | 96.85 |
| 10/09/2026 15:44 | 86 | 96.89 |
| 10/09/2026 15:44 | 45 | 96.95 |
| 10/09/2026 15:44 | 96 | 97.00 |
| 10/09/2026 15:44 | 17 | 97.00 |
| 10/09/2026 15:44 | 76 | 97.00 |
| 10/09/2026 15:44 | 7 | 97.00 |
| 10/09/2026 15:44 | 86 | 97.00 |
| 10/09/2026 15:44 | 5 | 97.01 |
| 10/09/2026 15:44 | 100 | 97.01 |
| 10/09/2026 15:44 | 100 | 97.01 |
| 10/09/2026 15:44 | 50 | 97.01 |
| 10/09/2026 15:44 | 100 | 97.01 |
| 10/09/2026 15:44 | 12 | 97.05 |
| 10/09/2026 15:44 | 38 | 97.05 |
| 10/09/2026 15:44 | 86 | 97.08 |
| 10/09/2026 15:44 | 10 | 97.09 |
| 10/09/2026 15:44 | 50 | 97.17 |
| 10/09/2026 15:44 | 100 | 97.24 |
| 10/09/2026 15:44 | 154 | 97.25 |
| 10/09/2026 15:44 | 4 | 97.25 |
| 10/09/2026 15:44 | 11 | 97.25 |
| 10/09/2026 15:44 | 38 | 97.25 |
| 10/09/2026 15:44 | 38 | 97.27 |
| 10/09/2026 15:44 | 15 | 97.27 |
| 10/09/2026 15:44 | 23 | 97.27 |
| 10/09/2026 15:44 | 38 | 97.27 |
| 10/09/2026 15:44 | 38 | 97.27 |
| 10/09/2026 15:44 | 1 | 97.27 |
| 10/09/2026 15:44 | 1 | 97.27 |
| 10/09/2026 15:44 | 3 | 97.29 |
| 10/09/2026 15:44 | 69 | 97.29 |
| 10/09/2026 15:44 | 31 | 97.29 |
| 10/09/2026 15:44 | 50 | 97.26 |
| 10/09/2026 15:44 | 13 | 97.26 |
| 10/09/2026 15:44 | 36 | 97.26 |
| 10/09/2026 15:44 | 17 | 97.26 |
| 10/09/2026 15:44 | 100 | 97.26 |
| 10/09/2026 15:44 | 80 | 97.32 |
| 10/09/2026 15:44 | 42 | 97.35 |
| 10/09/2026 15:44 | 28 | 97.35 |
| 10/09/2026 15:44 | 10 | 97.35 |
| 10/09/2026 15:44 | 1 | 97.38 |
| 10/09/2026 15:44 | 100 | 97.38 |
| 10/09/2026 15:44 | 8 | 97.42 |
| 10/09/2026 15:44 | 14 | 97.42 |
| 10/09/2026 15:44 | 16 | 97.42 |
| 10/09/2026 15:44 | 22 | 97.42 |
| 10/09/2026 15:44 | 100 | 97.50 |
| 10/09/2026 15:44 | 40 | 97.50 |
| 10/09/2026 15:44 | 60 | 97.50 |
| 10/09/2026 15:44 | 39 | 97.51 |
| 10/09/2026 15:44 | 70 | 97.51 |
| 10/09/2026 15:44 | 31 | 97.51 |
| 10/09/2026 15:43 | 1 | 97.42 |
| 10/09/2026 15:43 | 50 | 97.41 |
| 10/09/2026 15:43 | 12 | 97.43 |
| 10/09/2026 15:43 | 100 | 97.42 |
| 10/09/2026 15:43 | 254 | 97.43 |
| 10/09/2026 15:43 | 12 | 97.40 |
| 10/09/2026 15:43 | 92 | 97.43 |
| 10/09/2026 15:43 | 89 | 97.43 |
| 10/09/2026 15:43 | 78 | 97.43 |
| 10/09/2026 15:43 | 400 | 97.43 |
| 10/09/2026 15:43 | 313 | 97.44 |
| 10/09/2026 15:43 | 49 | 97.43 |
| 10/09/2026 15:43 | 51 | 97.43 |
| 10/09/2026 15:43 | 100 | 97.43 |
| 10/09/2026 15:43 | 20 | 97.45 |
| 10/09/2026 15:43 | 100 | 97.47 |
| 10/09/2026 15:43 | 100 | 97.47 |
| 10/09/2026 15:43 | 348 | 97.47 |
| 10/09/2026 15:43 | 100 | 97.47 |
| 10/09/2026 15:43 | 21 | 97.44 |
| 10/09/2026 15:43 | 79 | 97.44 |
| 10/09/2026 15:43 | 21 | 97.44 |
| 10/09/2026 15:43 | 100 | 97.44 |
| 10/09/2026 15:43 | 100 | 97.43 |
| 10/09/2026 15:43 | 100 | 97.35 |
| 10/09/2026 15:43 | 100 | 97.35 |
| 10/09/2026 15:43 | 13 | 97.35 |
| 10/09/2026 15:43 | 100 | 97.365 |
| 10/09/2026 15:43 | 86 | 97.38 |
| 10/09/2026 15:43 | 12 | 97.26 |
| 10/09/2026 15:43 | 76 | 97.26 |
| 10/09/2026 15:43 | 24 | 97.26 |
| 10/09/2026 15:43 | 88 | 97.25 |
| 10/09/2026 15:43 | 100 | 97.25 |
| 10/09/2026 15:43 | 112 | 97.25 |
| 10/09/2026 15:43 | 100 | 97.28 |
| 10/09/2026 15:43 | 12 | 97.28 |
| 10/09/2026 15:43 | 2 | 97.32 |
| 10/09/2026 15:43 | 27 | 97.25 |
| 10/09/2026 15:43 | 73 | 97.25 |
| 10/09/2026 15:42 | 199 | 97.30 |
| 10/09/2026 15:42 | 38 | 97.30 |
| 10/09/2026 15:42 | 50 | 97.30 |
| 10/09/2026 15:42 | 38 | 97.30 |
| 10/09/2026 15:42 | 38 | 97.30 |
| 10/09/2026 15:42 | 38 | 97.30 |
| 10/09/2026 15:42 | 38 | 97.30 |
| 10/09/2026 15:42 | 60 | 97.30 |
| 10/09/2026 15:42 | 1 | 97.30 |
| 10/09/2026 15:42 | 100 | 97.30 |
| 10/09/2026 15:42 | 15 | 97.31 |
| 10/09/2026 15:42 | 23 | 97.33 |
| 10/09/2026 15:42 | 38 | 97.33 |
| 10/09/2026 15:42 | 100 | 97.38 |
| 10/09/2026 15:42 | 200 | 97.39 |
| 10/09/2026 15:42 | 28 | 97.39 |
| 10/09/2026 15:42 | 39 | 97.39 |
| 10/09/2026 15:42 | 100 | 97.39 |
| 10/09/2026 15:42 | 50 | 97.45 |
| 10/09/2026 15:42 | 50 | 97.41 |
| 10/09/2026 15:42 | 100 | 97.42 |
| 10/09/2026 15:42 | 90 | 97.46 |
| 10/09/2026 15:42 | 20 | 97.46 |
| 10/09/2026 15:42 | 487 | 97.45 |
| 10/09/2026 15:42 | 3 | 97.45 |
| 10/09/2026 15:42 | 47 | 97.45 |
| 10/09/2026 15:42 | 95 | 97.43 |
| 10/09/2026 15:42 | 50 | 97.41 |
| 10/09/2026 15:42 | 95 | 97.42 |
| 10/09/2026 15:42 | 1 | 97.42 |
| 10/09/2026 15:42 | 100 | 97.42 |
| 10/09/2026 15:42 | 100 | 97.41 |
| 10/09/2026 15:42 | 2155 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 141 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 20 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 38 | 97.37 |
| 10/09/2026 15:42 | 100 | 97.33 |
| 10/09/2026 15:42 | 25 | 97.32 |
| 10/09/2026 15:42 | 61 | 97.32 |
| 10/09/2026 15:42 | 1 | 97.27 |
| 10/09/2026 15:42 | 660 | 97.24 |
| 10/09/2026 15:42 | 100 | 97.24 |
| 10/09/2026 15:42 | 100 | 97.23 |
| 10/09/2026 15:42 | 60 | 97.25 |
| 10/09/2026 15:42 | 40 | 97.25 |
| 10/09/2026 15:42 | 100 | 97.25 |
| 10/09/2026 15:42 | 100 | 97.26 |
| 10/09/2026 15:42 | 107 | 97.28 |
| 10/09/2026 15:42 | 100 | 97.26 |
| 10/09/2026 15:42 | 102 | 97.28 |
| 10/09/2026 15:42 | 14 | 97.28 |
| 10/09/2026 15:42 | 300 | 97.27 |
| 10/09/2026 15:42 | 10 | 97.25 |
| 10/09/2026 15:42 | 100 | 97.18 |
| 10/09/2026 15:42 | 100 | 97.21 |
| 10/09/2026 15:42 | 134 | 97.21 |
| 10/09/2026 15:42 | 50 | 97.21 |
| 10/09/2026 15:42 | 100 | 97.21 |
| 10/09/2026 15:42 | 100 | 97.21 |
| 10/09/2026 15:42 | 100 | 97.205 |
| 10/09/2026 15:42 | 10 | 97.205 |
| 10/09/2026 15:42 | 86 | 97.10 |
| 10/09/2026 15:42 | 100 | 97.11 |
| 10/09/2026 15:42 | 1 | 97.165 |
| 10/09/2026 15:42 | 100 | 97.14 |
| 10/09/2026 15:42 | 20 | 97.16 |
| 10/09/2026 15:42 | 200 | 97.20 |
| 10/09/2026 15:42 | 18 | 97.20 |
| 10/09/2026 15:42 | 29 | 97.20 |
| 10/09/2026 15:42 | 20 | 97.20 |
| 10/09/2026 15:42 | 100 | 97.20 |
| 10/09/2026 15:42 | 100 | 97.15 |
| 10/09/2026 15:42 | 100 | 97.145 |
| 10/09/2026 15:42 | 20 | 97.21 |
| 10/09/2026 15:42 | 100 | 97.21 |
| 10/09/2026 15:42 | 6 | 97.20 |
| 10/09/2026 15:42 | 24 | 97.20 |
| 10/09/2026 15:42 | 61 | 97.20 |
| 10/09/2026 15:42 | 24 | 97.20 |
| 10/09/2026 15:42 | 100 | 97.20 |
| 10/09/2026 15:42 | 63 | 97.14 |
| 10/09/2026 15:42 | 100 | 97.14 |
| 10/09/2026 15:42 | 10 | 97.14 |
| 10/09/2026 15:42 | 24 | 97.14 |
| 10/09/2026 15:42 | 24 | 97.14 |
| 10/09/2026 15:42 | 55 | 97.20 |
| 10/09/2026 15:42 | 110 | 97.21 |
| 10/09/2026 15:42 | 65 | 97.21 |
| 10/09/2026 15:42 | 253 | 97.21 |
| 10/09/2026 15:42 | 12 | 97.21 |
| 10/09/2026 15:42 | 200 | 97.21 |
| 10/09/2026 15:42 | 33 | 97.21 |
| 10/09/2026 15:42 | 12 | 97.21 |
| 10/09/2026 15:42 | 20 | 97.21 |
| 10/09/2026 15:42 | 30 | 97.21 |
| 10/09/2026 15:42 | 100 | 97.21 |
| 10/09/2026 15:42 | 246 | 97.21 |
| 10/09/2026 15:42 | 200 | 97.20 |
| 10/09/2026 15:42 | 200 | 97.20 |
| 10/09/2026 15:42 | 255 | 97.20 |
| 10/09/2026 15:42 | 53 | 97.20 |
| 10/09/2026 15:42 | 31 | 97.20 |
| 10/09/2026 15:42 | 69 | 97.20 |
| 10/09/2026 15:42 | 53 | 97.22 |
| 10/09/2026 15:42 | 255 | 97.22 |
| 10/09/2026 15:42 | 100 | 97.24 |
| 10/09/2026 15:42 | 5 | 97.22 |
| 10/09/2026 15:42 | 22 | 97.22 |
| 10/09/2026 15:42 | 73 | 97.22 |
| 10/09/2026 15:42 | 600 | 97.135 |
| 10/09/2026 15:41 | 100 | 97.13 |
| 10/09/2026 15:41 | 100 | 97.13 |
| 10/09/2026 15:41 | 100 | 97.13 |
| 10/09/2026 15:41 | 100 | 97.13 |
| 10/09/2026 15:41 | 100 | 97.20 |
| 10/09/2026 15:41 | 100 | 97.20 |
| 10/09/2026 15:41 | 100 | 97.20 |
| 10/09/2026 15:41 | 100 | 97.20 |
| 10/09/2026 15:41 | 100 | 97.20 |
| 10/09/2026 15:41 | 100 | 97.20 |
| 10/09/2026 15:41 | 100 | 97.20 |
| 10/09/2026 15:41 | 50 | 97.13 |
| 10/09/2026 15:41 | 50 | 97.07 |
| 10/09/2026 15:41 | 50 | 97.10 |
| 10/09/2026 15:41 | 100 | 97.13 |
| 10/09/2026 15:41 | 100 | 97.16 |
| 10/09/2026 15:41 | 100 | 97.10 |
| 10/09/2026 15:41 | 100 | 97.16 |
| 10/09/2026 15:41 | 6 | 97.15 |
| 10/09/2026 15:41 | 1 | 97.15 |
| 10/09/2026 15:41 | 77 | 97.15 |
| 10/09/2026 15:41 | 1 | 97.24 |
| 10/09/2026 15:41 | 3 | 97.24 |
| 10/09/2026 15:41 | 5 | 97.24 |
| 10/09/2026 15:41 | 4 | 97.24 |
| 10/09/2026 15:41 | 260 | 97.21 |
| 10/09/2026 15:41 | 59 | 97.28 |
| 10/09/2026 15:41 | 27 | 97.28 |
| 10/09/2026 15:41 | 14 | 97.27 |
| 10/09/2026 15:41 | 86 | 97.27 |
| 10/09/2026 15:41 | 200 | 97.245 |
| 10/09/2026 15:41 | 100 | 97.23 |
| 10/09/2026 15:41 | 62 | 97.22 |
| 10/09/2026 15:41 | 38 | 97.22 |
| 10/09/2026 15:40 | 1 | 97.15 |
| 10/09/2026 15:40 | 7 | 97.16 |
| 10/09/2026 15:40 | 100 | 97.26 |
| 10/09/2026 15:40 | 24 | 97.24 |
| 10/09/2026 15:40 | 38 | 97.24 |
| 10/09/2026 15:40 | 38 | 97.24 |
| 10/09/2026 15:40 | 82 | 97.25 |
| 10/09/2026 15:40 | 166 | 97.25 |
| 10/09/2026 15:40 | 82 | 97.24 |
| 10/09/2026 15:40 | 18 | 97.24 |
| 10/09/2026 15:40 | 210 | 97.12 |
| 10/09/2026 15:40 | 100 | 97.22 |
| 10/09/2026 15:40 | 4 | 97.24 |
| 10/09/2026 15:40 | 100 | 97.19 |
| 10/09/2026 15:40 | 23 | 97.19 |
| 10/09/2026 15:40 | 1 | 97.19 |
| 10/09/2026 15:40 | 100 | 97.19 |
| 10/09/2026 15:40 | 100 | 97.21 |
| 10/09/2026 15:40 | 100 | 97.18 |
| 10/09/2026 15:40 | 50 | 97.23 |
| 10/09/2026 15:40 | 100 | 97.23 |
| 10/09/2026 15:40 | 100 | 97.21 |
| 10/09/2026 15:40 | 18 | 97.21 |
| 10/09/2026 15:40 | 1 | 97.21 |
| 10/09/2026 15:40 | 18 | 97.21 |
| 10/09/2026 15:40 | 64 | 97.21 |
| 10/09/2026 15:40 | 64 | 97.21 |
| 10/09/2026 15:40 | 267 | 97.21 |
| 10/09/2026 15:40 | 28 | 97.21 |
| 10/09/2026 15:40 | 68 | 97.21 |
| 10/09/2026 15:40 | 71 | 97.21 |
| 10/09/2026 15:40 | 14 | 97.21 |
| 10/09/2026 15:40 | 72 | 97.21 |
| 10/09/2026 15:40 | 100 | 97.21 |
| 10/09/2026 15:40 | 12 | 97.23 |
| 10/09/2026 15:40 | 38 | 97.23 |
| 10/09/2026 15:40 | 50 | 97.23 |
| 10/09/2026 15:40 | 86 | 97.26 |
| 10/09/2026 15:40 | 100 | 97.30 |
| 10/09/2026 15:40 | 1 | 97.30 |
| 10/09/2026 15:40 | 1 | 97.30 |
| 10/09/2026 15:40 | 1 | 97.30 |
| 10/09/2026 15:40 | 27 | 97.30 |
| 10/09/2026 15:40 | 6 | 97.30 |
| 10/09/2026 15:40 | 100 | 97.37 |
| 10/09/2026 15:40 | 90 | 97.40 |
| 10/09/2026 15:40 | 10 | 97.40 |
| 10/09/2026 15:40 | 100 | 97.38 |
| 10/09/2026 15:40 | 100 | 97.37 |
| 10/09/2026 15:40 | 100 | 97.37 |
| 10/09/2026 15:40 | 199 | 97.29 |
| 10/09/2026 15:40 | 1 | 97.32 |
| 10/09/2026 15:40 | 1 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 1 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:40 | 2 | 97.30 |
| 10/09/2026 15:39 | 10 | 97.26 |
| 10/09/2026 15:39 | 26 | 97.27 |
| 10/09/2026 15:39 | 27 | 97.27 |
| 10/09/2026 15:39 | 100 | 97.26 |
| 10/09/2026 15:39 | 20 | 97.26 |
| 10/09/2026 15:39 | 100 | 97.18 |
| 10/09/2026 15:39 | 19 | 97.16 |
| 10/09/2026 15:39 | 19 | 97.16 |
| 10/09/2026 15:39 | 3 | 97.09 |
| 10/09/2026 15:39 | 1 | 97.09 |
| 10/09/2026 15:39 | 7 | 97.09 |
| 10/09/2026 15:39 | 1 | 97.09 |
| 10/09/2026 15:39 | 1 | 97.10 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 38 | 97.17 |
| 10/09/2026 15:39 | 13 | 97.12 |
| 10/09/2026 15:39 | 38 | 97.12 |
| 10/09/2026 15:39 | 49 | 97.12 |
| 10/09/2026 15:39 | 49 | 97.13 |
| 10/09/2026 15:39 | 2 | 97.13 |
| 10/09/2026 15:39 | 49 | 97.12 |
| 10/09/2026 15:39 | 51 | 97.12 |
| 10/09/2026 15:38 | 10 | 97.10 |
| 10/09/2026 15:38 | 135 | 97.10 |
| 10/09/2026 15:38 | 24 | 97.22 |
| 10/09/2026 15:38 | 38 | 97.22 |
| 10/09/2026 15:38 | 38 | 97.22 |
| 10/09/2026 15:38 | 100 | 97.16 |
| 10/09/2026 15:38 | 100 | 97.18 |
| 10/09/2026 15:38 | 100 | 97.22 |
| 10/09/2026 15:38 | 61 | 97.23 |
| 10/09/2026 15:38 | 38 | 97.23 |
| 10/09/2026 15:38 | 1 | 97.23 |
| 10/09/2026 15:38 | 200 | 97.23 |
| 10/09/2026 15:38 | 24 | 97.25 |
| 10/09/2026 15:38 | 38 | 97.25 |
| 10/09/2026 15:38 | 38 | 97.25 |
| 10/09/2026 15:38 | 100 | 97.22 |
| 10/09/2026 15:38 | 50 | 97.20 |
| 10/09/2026 15:38 | 11 | 97.20 |
| 10/09/2026 15:38 | 39 | 97.20 |
| 10/09/2026 15:38 | 13 | 97.21 |
| 10/09/2026 15:38 | 11 | 97.21 |
| 10/09/2026 15:38 | 26 | 97.21 |
| 10/09/2026 15:38 | 13 | 97.20 |
| 10/09/2026 15:38 | 76 | 97.20 |
| 10/09/2026 15:38 | 11 | 97.20 |
| 10/09/2026 15:38 | 39 | 97.19 |
| 10/09/2026 15:38 | 38 | 97.18 |
| 10/09/2026 15:38 | 38 | 97.18 |
| 10/09/2026 15:38 | 13 | 97.18 |
| 10/09/2026 15:38 | 13 | 97.18 |
| 10/09/2026 15:38 | 100 | 97.19 |
| 10/09/2026 15:38 | 38 | 97.29 |
| 10/09/2026 15:38 | 419 | 97.26 |
| 10/09/2026 15:38 | 240 | 97.26 |
| 10/09/2026 15:38 | 38 | 97.26 |
| 10/09/2026 15:38 | 151 | 97.26 |
| 10/09/2026 15:38 | 50 | 97.26 |
| 10/09/2026 15:38 | 55 | 97.26 |
| 10/09/2026 15:38 | 53 | 97.26 |
| 10/09/2026 15:38 | 94 | 97.26 |
| 10/09/2026 15:38 | 1 | 97.26 |
| 10/09/2026 15:38 | 1 | 97.26 |
| 10/09/2026 15:38 | 240 | 97.31 |
| 10/09/2026 15:38 | 240 | 97.31 |
| 10/09/2026 15:38 | 240 | 97.31 |
| 10/09/2026 15:38 | 38 | 97.31 |
| 10/09/2026 15:38 | 240 | 97.31 |
| 10/09/2026 15:38 | 38 | 97.31 |
| 10/09/2026 15:38 | 100 | 97.37 |
| 10/09/2026 15:38 | 38 | 97.28 |
| 10/09/2026 15:37 | 35 | 97.27 |
| 10/09/2026 15:37 | 45 | 97.27 |
| 10/09/2026 15:37 | 50 | 97.30 |
| 10/09/2026 15:37 | 39 | 97.24 |
| 10/09/2026 15:37 | 50 | 97.20 |
| 10/09/2026 15:37 | 35 | 97.34 |
| 10/09/2026 15:37 | 45 | 97.34 |
| 10/09/2026 15:37 | 9 | 97.33 |
| 10/09/2026 15:37 | 231 | 97.33 |
| 10/09/2026 15:37 | 4 | 97.30 |
| 10/09/2026 15:37 | 65 | 97.29 |
| 10/09/2026 15:37 | 5 | 97.23 |
| 10/09/2026 15:37 | 39 | 97.23 |
| 10/09/2026 15:37 | 10 | 97.24 |
| 10/09/2026 15:37 | 23 | 97.24 |
| 10/09/2026 15:37 | 23 | 97.24 |
| 10/09/2026 15:37 | 23 | 97.34 |
| 10/09/2026 15:37 | 10 | 97.24 |
| 10/09/2026 15:37 | 100 | 97.34 |
| 10/09/2026 15:37 | 100 | 97.32 |
| 10/09/2026 15:37 | 90 | 97.24 |
| 10/09/2026 15:37 | 110 | 97.24 |
| 10/09/2026 15:37 | 250 | 97.25 |
| 10/09/2026 15:37 | 50 | 97.28 |
| 10/09/2026 15:37 | 100 | 97.34 |
| 10/09/2026 15:37 | 100 | 97.24 |
| 10/09/2026 15:37 | 100 | 97.28 |
| 10/09/2026 15:37 | 210 | 97.23 |
| 10/09/2026 15:37 | 100 | 97.21 |
| 10/09/2026 15:37 | 10 | 97.22 |
| 10/09/2026 15:37 | 4 | 97.25 |
| 10/09/2026 15:37 | 96 | 97.26 |
| 10/09/2026 15:37 | 8 | 97.35 |
| 10/09/2026 15:37 | 240 | 97.34 |
| 10/09/2026 15:37 | 54 | 97.37 |
| 10/09/2026 15:37 | 96 | 97.34 |
| 10/09/2026 15:37 | 50 | 97.25 |
| 10/09/2026 15:37 | 100 | 97.17 |
| 10/09/2026 15:37 | 1 | 97.39 |
| 10/09/2026 15:37 | 100 | 97.20 |
| 10/09/2026 15:37 | 100 | 97.29 |
| 10/09/2026 15:37 | 100 | 97.45 |
| 10/09/2026 15:37 | 240 | 97.44 |
| 10/09/2026 15:37 | 240 | 97.30 |
| 10/09/2026 15:37 | 31 | 97.29 |
| 10/09/2026 15:37 | 100 | 97.29 |
| 10/09/2026 15:37 | 4 | 97.29 |
| 10/09/2026 15:37 | 50 | 97.32 |
| 10/09/2026 15:37 | 300 | 97.335 |
| 10/09/2026 15:37 | 100 | 97.29 |
| 10/09/2026 15:37 | 300 | 97.34 |
| 10/09/2026 15:37 | 100 | 97.34 |
| 10/09/2026 15:37 | 100 | 97.34 |
| 10/09/2026 15:37 | 50 | 97.34 |
| 10/09/2026 15:37 | 100 | 97.30 |
| 10/09/2026 15:37 | 100 | 97.45 |
| 10/09/2026 15:37 | 86 | 97.42 |
| 10/09/2026 15:37 | 86 | 97.40 |
| 10/09/2026 15:37 | 150 | 97.40 |
| 10/09/2026 15:37 | 86 | 97.40 |
| 10/09/2026 15:37 | 240 | 97.40 |
| 10/09/2026 15:37 | 86 | 97.40 |
| 10/09/2026 15:37 | 240 | 97.40 |
| 10/09/2026 15:37 | 200 | 97.40 |
| 10/09/2026 15:37 | 86 | 97.40 |
| 10/09/2026 15:37 | 240 | 97.40 |
| 10/09/2026 15:37 | 86 | 97.40 |
| 10/09/2026 15:37 | 86 | 97.40 |
| 10/09/2026 15:37 | 200 | 97.40 |
| 10/09/2026 15:37 | 50 | 97.22 |
| 10/09/2026 15:37 | 83 | 97.22 |
| 10/09/2026 15:37 | 17 | 97.22 |
| 10/09/2026 15:37 | 1 | 97.17 |
| 10/09/2026 15:37 | 100 | 97.11 |
| 10/09/2026 15:37 | 200 | 97.13 |
| 10/09/2026 15:37 | 100 | 97.13 |
| 10/09/2026 15:37 | 50 | 97.14 |
| 10/09/2026 15:37 | 101 | 97.14 |
| 10/09/2026 15:37 | 899 | 97.14 |
| 10/09/2026 15:37 | 100 | 97.14 |
| 10/09/2026 15:37 | 1000 | 97.14 |
| 10/09/2026 15:37 | 1 | 97.13 |
| 10/09/2026 15:37 | 100 | 97.13 |
| 10/09/2026 15:37 | 100 | 97.13 |
| 10/09/2026 15:37 | 100 | 97.13 |
| 10/09/2026 15:37 | 3 | 97.08 |
| 10/09/2026 15:37 | 38 | 97.11 |
| 10/09/2026 15:37 | 9 | 97.08 |
| 10/09/2026 15:37 | 100 | 97.08 |
| 10/09/2026 15:37 | 1 | 97.03 |
| 10/09/2026 15:37 | 98 | 97.05 |
| 10/09/2026 15:37 | 100 | 97.06 |
| 10/09/2026 15:37 | 100 | 97.05 |
| 10/09/2026 15:37 | 472 | 97.04 |
| 10/09/2026 15:37 | 542 | 97.04 |
| 10/09/2026 15:37 | 310 | 97.04 |
| 10/09/2026 15:37 | 67 | 97.04 |
| 10/09/2026 15:37 | 1 | 97.03 |
| 10/09/2026 15:37 | 66 | 97.00 |
| 10/09/2026 15:37 | 34 | 97.00 |
| 10/09/2026 15:37 | 61 | 97.04 |
| 10/09/2026 15:37 | 63 | 97.05 |
| 10/09/2026 15:37 | 24 | 97.05 |
| 10/09/2026 15:37 | 40 | 97.05 |
| 10/09/2026 15:37 | 23 | 97.05 |
| 10/09/2026 15:37 | 364 | 97.05 |
| 10/09/2026 15:37 | 239 | 97.05 |
| 10/09/2026 15:37 | 208 | 97.05 |
| 10/09/2026 15:37 | 77 | 97.05 |
| 10/09/2026 15:37 | 23 | 97.05 |
| 10/09/2026 15:37 | 124 | 97.06 |
| 10/09/2026 15:37 | 4 | 97.03 |
| 10/09/2026 15:37 | 100 | 97.08 |
| 10/09/2026 15:37 | 100 | 97.11 |
| 10/09/2026 15:37 | 100 | 97.11 |
| 10/09/2026 15:37 | 100 | 97.11 |
| 10/09/2026 15:37 | 100 | 97.09 |
| 10/09/2026 15:37 | 200 | 97.14 |
| 10/09/2026 15:37 | 100 | 97.13 |
| 10/09/2026 15:37 | 5 | 97.15 |
| 10/09/2026 15:37 | 2 | 96.99 |
| 10/09/2026 15:37 | 1 | 96.99 |
| 10/09/2026 15:37 | 1 | 96.99 |
| 10/09/2026 15:37 | 80 | 97.00 |
| 10/09/2026 15:37 | 20 | 97.00 |
| 10/09/2026 15:37 | 110 | 96.99 |
| 10/09/2026 15:37 | 130 | 96.99 |
| 10/09/2026 15:37 | 38 | 96.98 |
| 10/09/2026 15:37 | 1 | 96.98 |
| 10/09/2026 15:37 | 316 | 96.94 |
| 10/09/2026 15:37 | 186 | 96.94 |
| 10/09/2026 15:37 | 457 | 96.90 |
| 10/09/2026 15:37 | 38 | 96.90 |
| 10/09/2026 15:37 | 495 | 96.90 |
| 10/09/2026 15:37 | 100 | 96.90 |
| 10/09/2026 15:37 | 550 | 96.90 |
| 10/09/2026 15:37 | 100 | 96.90 |
| 10/09/2026 15:37 | 475 | 96.90 |
| 10/09/2026 15:37 | 43 | 96.90 |
| 10/09/2026 15:37 | 75 | 96.90 |
| 10/09/2026 15:37 | 61 | 96.90 |
| 10/09/2026 15:37 | 1 | 96.90 |
| 10/09/2026 15:37 | 186 | 96.90 |
| 10/09/2026 15:37 | 7 | 96.86 |
| 10/09/2026 15:37 | 7 | 96.86 |
| 10/09/2026 15:37 | 121 | 96.90 |
| 10/09/2026 15:37 | 65 | 96.90 |
| 10/09/2026 15:37 | 186 | 96.90 |
| 10/09/2026 15:37 | 7 | 96.87 |
| 10/09/2026 15:37 | 1 | 96.90 |
| 10/09/2026 15:37 | 7 | 96.86 |
| 10/09/2026 15:37 | 7 | 96.86 |
| 10/09/2026 15:37 | 186 | 96.90 |
| 10/09/2026 15:37 | 41 | 96.90 |
| 10/09/2026 15:37 | 7 | 96.90 |
| 10/09/2026 15:37 | 138 | 96.90 |
| 10/09/2026 15:37 | 113 | 96.90 |
| 10/09/2026 15:37 | 186 | 96.90 |
| 10/09/2026 15:37 | 18 | 96.90 |
| 10/09/2026 15:37 | 168 | 96.90 |
| 10/09/2026 15:37 | 1 | 96.90 |
| 10/09/2026 15:37 | 186 | 96.90 |
| 10/09/2026 15:37 | 101 | 96.90 |
| 10/09/2026 15:37 | 85 | 96.90 |
| 10/09/2026 15:37 | 173 | 96.90 |
| 10/09/2026 15:37 | 7 | 96.85 |
| 10/09/2026 15:37 | 42 | 96.90 |
| 10/09/2026 15:37 | 144 | 96.90 |
| 10/09/2026 15:37 | 184 | 96.90 |
| 10/09/2026 15:37 | 1 | 96.90 |
| 10/09/2026 15:37 | 186 | 96.90 |
| 10/09/2026 15:37 | 186 | 96.90 |
| 10/09/2026 15:37 | 264 | 96.90 |
| 10/09/2026 15:37 | 186 | 96.90 |
| 10/09/2026 15:37 | 186 | 96.90 |
| 10/09/2026 15:37 | 1 | 96.90 |
| 10/09/2026 15:37 | 186 | 96.90 |
| 10/09/2026 15:37 | 67 | 96.90 |
| 10/09/2026 15:37 | 6 | 96.90 |
| 10/09/2026 15:37 | 13 | 96.90 |
| 10/09/2026 15:37 | 86 | 96.90 |
| 10/09/2026 15:37 | 1 | 96.90 |
| 10/09/2026 15:37 | 86 | 96.92 |
| 10/09/2026 15:37 | 86 | 96.92 |
| 10/09/2026 15:37 | 86 | 96.92 |
| 10/09/2026 15:37 | 86 | 96.92 |
| 10/09/2026 15:37 | 1 | 96.92 |
| 10/09/2026 15:37 | 86 | 96.92 |
| 10/09/2026 15:37 | 86 | 96.90 |
| 10/09/2026 15:37 | 85 | 96.90 |
| 10/09/2026 15:37 | 18 | 96.91 |
| 10/09/2026 15:37 | 68 | 96.90 |
| 10/09/2026 15:37 | 86 | 96.90 |
| 10/09/2026 15:37 | 86 | 96.90 |
| 10/09/2026 15:37 | 7 | 96.86 |
| 10/09/2026 15:37 | 86 | 96.92 |
| 10/09/2026 15:37 | 72 | 96.92 |
| 10/09/2026 15:37 | 14 | 96.91 |
| 10/09/2026 15:37 | 86 | 96.91 |
| 10/09/2026 15:37 | 85 | 96.92 |
| 10/09/2026 15:37 | 1 | 96.92 |
| 10/09/2026 15:37 | 84 | 96.90 |
| 10/09/2026 15:37 | 16 | 96.90 |
| 10/09/2026 15:37 | 70 | 96.90 |
| 10/09/2026 15:37 | 30 | 96.90 |
| 10/09/2026 15:37 | 56 | 96.90 |
| 10/09/2026 15:37 | 85 | 96.89 |
| 10/09/2026 15:37 | 86 | 96.89 |
| 10/09/2026 15:37 | 19 | 96.89 |
| 10/09/2026 15:37 | 67 | 96.88 |
| 10/09/2026 15:37 | 86 | 96.88 |
| 10/09/2026 15:37 | 1 | 96.88 |
| 10/09/2026 15:37 | 86 | 96.88 |
| 10/09/2026 15:37 | 6 | 96.88 |
| 10/09/2026 15:37 | 44 | 96.90 |
| 10/09/2026 15:37 | 28 | 96.90 |
| 10/09/2026 15:37 | 14 | 96.89 |
| 10/09/2026 15:37 | 85 | 96.88 |
| 10/09/2026 15:37 | 86 | 96.89 |
| 10/09/2026 15:37 | 72 | 96.90 |
| 10/09/2026 15:37 | 14 | 96.88 |
| 10/09/2026 15:37 | 100 | 96.78 |
| 10/09/2026 15:37 | 86 | 96.88 |
| 10/09/2026 15:37 | 1 | 96.85 |
| 10/09/2026 15:37 | 86 | 96.77 |
| 10/09/2026 15:37 | 86 | 96.77 |
| 10/09/2026 15:37 | 86 | 96.77 |
| 10/09/2026 15:37 | 86 | 96.77 |
| 10/09/2026 15:37 | 1 | 96.77 |
| 10/09/2026 15:37 | 86 | 96.76 |
| 10/09/2026 15:37 | 17 | 96.77 |
| 10/09/2026 15:37 | 69 | 96.76 |
| 10/09/2026 15:37 | 85 | 96.76 |
| 10/09/2026 15:37 | 86 | 96.76 |
| 10/09/2026 15:37 | 86 | 96.77 |
| 10/09/2026 15:37 | 100 | 96.77 |
| 10/09/2026 15:37 | 14 | 96.77 |
| 10/09/2026 15:37 | 72 | 96.76 |
| 10/09/2026 15:37 | 1 | 96.76 |
| 10/09/2026 15:37 | 86 | 96.76 |
| 10/09/2026 15:37 | 81 | 96.76 |
| 10/09/2026 15:37 | 5 | 96.75 |
| 10/09/2026 15:37 | 81 | 96.75 |
| 10/09/2026 15:37 | 5 | 96.74 |
| 10/09/2026 15:37 | 86 | 96.74 |
| 10/09/2026 15:37 | 6 | 96.74 |
| 10/09/2026 15:37 | 3 | 96.74 |
| 10/09/2026 15:37 | 38 | 96.77 |
| 10/09/2026 15:37 | 100 | 96.77 |
| 10/09/2026 15:37 | 38 | 96.76 |
| 10/09/2026 15:37 | 38 | 96.76 |
| 10/09/2026 15:37 | 14 | 96.77 |
| 10/09/2026 15:37 | 72 | 96.77 |
| 10/09/2026 15:37 | 14 | 96.74 |
| 10/09/2026 15:37 | 86 | 96.74 |
| 10/09/2026 15:37 | 100 | 96.62 |
| 10/09/2026 15:37 | 77 | 96.62 |
| 10/09/2026 15:37 | 23 | 96.62 |
| 10/09/2026 15:37 | 100 | 96.62 |
| 10/09/2026 15:37 | 100 | 96.62 |
| 10/09/2026 15:37 | 77 | 96.62 |
| 10/09/2026 15:37 | 23 | 96.62 |
| 10/09/2026 15:37 | 100 | 96.62 |
| 10/09/2026 15:37 | 200 | 96.715 |
| 10/09/2026 15:37 | 23 | 96.68 |
| 10/09/2026 15:37 | 100 | 96.66 |
| 10/09/2026 15:37 | 100 | 96.66 |
| 10/09/2026 15:37 | 78 | 96.66 |
| 10/09/2026 15:37 | 78 | 96.55 |
| 10/09/2026 15:37 | 77 | 96.68 |
| 10/09/2026 15:37 | 23 | 96.57 |
| 10/09/2026 15:37 | 60 | 96.57 |
| 10/09/2026 15:37 | 240 | 96.545 |
| 10/09/2026 15:37 | 100 | 96.545 |
| 10/09/2026 15:37 | 679 | 96.51 |
| 10/09/2026 15:37 | 38 | 96.51 |
| 10/09/2026 15:37 | 38 | 96.51 |
| 10/09/2026 15:37 | 70 | 96.51 |
| 10/09/2026 15:37 | 32 | 96.51 |
| 10/09/2026 15:37 | 94 | 96.51 |
| 10/09/2026 15:37 | 86 | 96.51 |
| 10/09/2026 15:37 | 86 | 96.51 |
| 10/09/2026 15:37 | 206 | 96.51 |
| 10/09/2026 15:37 | 1 | 96.51 |
| 10/09/2026 15:37 | 170 | 96.51 |
| 10/09/2026 15:37 | 100 | 96.51 |
| 10/09/2026 15:37 | 100 | 96.51 |
| 10/09/2026 15:37 | 100 | 96.52 |
| 10/09/2026 15:37 | 58 | 96.52 |
| 10/09/2026 15:37 | 100 | 96.52 |
| 10/09/2026 15:36 | 2 | 96.52 |
| 10/09/2026 15:36 | 98 | 96.52 |
| 10/09/2026 15:36 | 15 | 96.52 |
| 10/09/2026 15:36 | 1 | 96.52 |
| 10/09/2026 15:36 | 84 | 96.52 |
| 10/09/2026 15:36 | 100 | 96.52 |
| 10/09/2026 15:36 | 100 | 96.52 |
| 10/09/2026 15:36 | 100 | 96.56 |
| 10/09/2026 15:36 | 100 | 96.58 |
| 10/09/2026 15:36 | 100 | 96.745 |
| 10/09/2026 15:36 | 7 | 96.70 |
| 10/09/2026 15:36 | 86 | 96.72 |
| 10/09/2026 15:36 | 100 | 96.85 |
| 10/09/2026 15:36 | 100 | 96.85 |
| 10/09/2026 15:36 | 100 | 96.85 |
| 10/09/2026 15:36 | 38 | 96.92 |
| 10/09/2026 15:36 | 62 | 96.90 |
| 10/09/2026 15:36 | 100 | 96.90 |
| 10/09/2026 15:36 | 100 | 96.90 |
| 10/09/2026 15:36 | 100 | 96.90 |
| 10/09/2026 15:36 | 100 | 96.90 |
| 10/09/2026 15:36 | 38 | 96.90 |
| 10/09/2026 15:36 | 102 | 96.90 |
| 10/09/2026 15:36 | 72 | 96.90 |
| 10/09/2026 15:36 | 38 | 96.89 |
| 10/09/2026 15:36 | 38 | 96.89 |
| 10/09/2026 15:36 | 38 | 96.89 |
| 10/09/2026 15:36 | 100 | 96.90 |
| 10/09/2026 15:36 | 100 | 96.90 |
| 10/09/2026 15:36 | 62 | 96.90 |
| 10/09/2026 15:36 | 38 | 96.90 |
| 10/09/2026 15:36 | 100 | 96.90 |
| 10/09/2026 15:36 | 100 | 96.90 |
| 10/09/2026 15:36 | 62 | 96.91 |
| 10/09/2026 15:36 | 38 | 96.91 |
| 10/09/2026 15:36 | 24 | 96.945 |
| 10/09/2026 15:36 | 38 | 96.945 |
| 10/09/2026 15:36 | 38 | 96.945 |
| 10/09/2026 15:36 | 65 | 96.91 |
| 10/09/2026 15:36 | 36 | 96.91 |
| 10/09/2026 15:36 | 298 | 96.91 |
| 10/09/2026 15:36 | 266 | 96.91 |
| 10/09/2026 15:36 | 32 | 96.93 |
| 10/09/2026 15:36 | 298 | 96.93 |
| 10/09/2026 15:36 | 38 | 96.93 |
| 10/09/2026 15:36 | 32 | 96.93 |
| 10/09/2026 15:36 | 100 | 97.03 |
| 10/09/2026 15:36 | 100 | 97.035 |
| 10/09/2026 15:36 | 100 | 97.035 |
| 10/09/2026 15:36 | 100 | 97.16 |
| 10/09/2026 15:36 | 32 | 97.16 |
| 10/09/2026 15:36 | 70 | 97.20 |
| 10/09/2026 15:36 | 300 | 97.25 |
| 10/09/2026 15:36 | 100 | 97.32 |
| 10/09/2026 15:36 | 240 | 97.195 |
| 10/09/2026 15:36 | 77 | 96.98 |
| 10/09/2026 15:36 | 1 | 96.98 |
| 10/09/2026 15:36 | 8 | 96.98 |
| 10/09/2026 15:36 | 200 | 96.95 |
| 10/09/2026 15:36 | 73 | 96.95 |
| 10/09/2026 15:36 | 27 | 96.95 |
| 10/09/2026 15:36 | 5 | 96.96 |
| 10/09/2026 15:36 | 35 | 96.99 |
| 10/09/2026 15:36 | 106 | 96.99 |
| 10/09/2026 15:36 | 72 | 96.99 |
| 10/09/2026 15:36 | 100 | 97.005 |
| 10/09/2026 15:36 | 100 | 97.00 |
| 10/09/2026 15:36 | 100 | 96.99 |
| 10/09/2026 15:36 | 59 | 96.99 |
| 10/09/2026 15:36 | 341 | 96.99 |
| 10/09/2026 15:36 | 159 | 96.98 |
| 10/09/2026 15:36 | 34 | 96.91 |
| 10/09/2026 15:36 | 38 | 96.91 |
| 10/09/2026 15:36 | 28 | 96.91 |
| 10/09/2026 15:36 | 10 | 96.91 |
| 10/09/2026 15:36 | 38 | 96.91 |
| 10/09/2026 15:36 | 38 | 96.91 |
| 10/09/2026 15:36 | 38 | 96.91 |
| 10/09/2026 15:36 | 38 | 96.91 |
| 10/09/2026 15:36 | 38 | 96.91 |
| 10/09/2026 15:36 | 1 | 96.92 |
| 10/09/2026 15:36 | 100 | 96.95 |
| 10/09/2026 15:36 | 60 | 96.98 |
| 10/09/2026 15:36 | 100 | 96.98 |
| 10/09/2026 15:36 | 38 | 96.98 |
| 10/09/2026 15:36 | 100 | 96.97 |
| 10/09/2026 15:36 | 91 | 96.93 |
| 10/09/2026 15:36 | 3 | 96.93 |
| 10/09/2026 15:36 | 43 | 96.98 |
| 10/09/2026 15:36 | 1 | 96.97 |
| 10/09/2026 15:36 | 100 | 96.97 |
| 10/09/2026 15:36 | 76 | 96.96 |
| 10/09/2026 15:36 | 36 | 96.96 |
| 10/09/2026 15:36 | 35 | 96.96 |
| 10/09/2026 15:36 | 18 | 96.93 |
| 10/09/2026 15:36 | 94 | 96.87 |
| 10/09/2026 15:36 | 14 | 96.87 |
| 10/09/2026 15:36 | 58 | 96.87 |
| 10/09/2026 15:36 | 74 | 96.85 |
| 10/09/2026 15:36 | 26 | 96.85 |
| 10/09/2026 15:36 | 74 | 96.85 |
| 10/09/2026 15:36 | 25 | 96.85 |
| 10/09/2026 15:36 | 100 | 96.73 |
| 10/09/2026 15:36 | 86 | 96.73 |
| 10/09/2026 15:36 | 300 | 96.74 |
| 10/09/2026 15:36 | 240 | 96.74 |
| 10/09/2026 15:36 | 100 | 96.74 |
| 10/09/2026 15:36 | 85 | 96.75 |
| 10/09/2026 15:36 | 240 | 96.75 |
| 10/09/2026 15:36 | 240 | 96.76 |
| 10/09/2026 15:36 | 3 | 96.77 |
| 10/09/2026 15:36 | 7 | 96.77 |
| 10/09/2026 15:36 | 125 | 96.77 |
| 10/09/2026 15:36 | 16 | 96.84 |
| 10/09/2026 15:35 | 86 | 96.90 |
| 10/09/2026 15:35 | 63 | 96.70 |
| 10/09/2026 15:35 | 50 | 96.68 |
| 10/09/2026 15:35 | 100 | 96.645 |
| 10/09/2026 15:35 | 100 | 96.62 |
| 10/09/2026 15:35 | 100 | 96.61 |
| 10/09/2026 15:35 | 77 | 96.43 |
| 10/09/2026 15:35 | 23 | 96.43 |
| 10/09/2026 15:35 | 100 | 96.51 |
| 10/09/2026 15:35 | 100 | 96.52 |
| 10/09/2026 15:35 | 100 | 96.54 |
| 10/09/2026 15:35 | 50 | 96.54 |
| 10/09/2026 15:35 | 36 | 96.54 |
| 10/09/2026 15:35 | 38 | 96.60 |
| 10/09/2026 15:35 | 38 | 96.59 |
| 10/09/2026 15:35 | 12 | 96.59 |
| 10/09/2026 15:35 | 100 | 96.59 |
| 10/09/2026 15:35 | 100 | 96.59 |
| 10/09/2026 15:35 | 100 | 96.59 |
| 10/09/2026 15:35 | 50 | 96.59 |
| 10/09/2026 15:35 | 7 | 96.59 |
| 10/09/2026 15:35 | 100 | 96.59 |
| 10/09/2026 15:35 | 100 | 96.62 |
| 10/09/2026 15:35 | 100 | 96.61 |
| 10/09/2026 15:35 | 125 | 96.59 |
| 10/09/2026 15:35 | 240 | 96.59 |
| 10/09/2026 15:35 | 36 | 96.46 |
| 10/09/2026 15:35 | 50 | 96.46 |
| 10/09/2026 15:35 | 100 | 96.47 |
| 10/09/2026 15:35 | 2 | 96.43 |
| 10/09/2026 15:35 | 20 | 96.47 |
| 10/09/2026 15:35 | 77 | 96.47 |
| 10/09/2026 15:35 | 23 | 96.47 |
| 10/09/2026 15:35 | 1 | 96.47 |
| 10/09/2026 15:35 | 101 | 96.46 |
| 10/09/2026 15:35 | 1 | 96.46 |
| 10/09/2026 15:35 | 6 | 96.48 |
| 10/09/2026 15:35 | 11 | 96.48 |
| 10/09/2026 15:35 | 20 | 96.50 |
| 10/09/2026 15:35 | 100 | 96.49 |
| 10/09/2026 15:35 | 100 | 96.48 |
| 10/09/2026 15:35 | 86 | 96.32 |
| 10/09/2026 15:35 | 200 | 96.24 |
| 10/09/2026 15:35 | 100 | 96.20 |
| 10/09/2026 15:35 | 10 | 96.17 |
| 10/09/2026 15:35 | 86 | 96.17 |
| 10/09/2026 15:35 | 77 | 95.975 |
| 10/09/2026 15:35 | 100 | 95.85 |
| 10/09/2026 15:35 | 80 | 95.86 |
| 10/09/2026 15:35 | 10 | 95.86 |
| 10/09/2026 15:35 | 100 | 95.86 |
| 10/09/2026 15:35 | 10 | 95.86 |
| 10/09/2026 15:35 | 100 | 95.86 |
| 10/09/2026 15:35 | 7 | 95.93 |
| 10/09/2026 15:35 | 145 | 95.98 |
| 10/09/2026 15:35 | 38 | 95.98 |
| 10/09/2026 15:35 | 38 | 95.98 |
| 10/09/2026 15:35 | 38 | 95.98 |
| 10/09/2026 15:35 | 38 | 95.98 |
| 10/09/2026 15:35 | 38 | 95.98 |
| 10/09/2026 15:35 | 1 | 95.98 |
| 10/09/2026 15:35 | 20 | 95.98 |
| 10/09/2026 15:35 | 38 | 96.00 |
| 10/09/2026 15:35 | 240 | 96.04 |
| 10/09/2026 15:35 | 100 | 95.995 |
| 10/09/2026 15:35 | 1 | 95.98 |
| 10/09/2026 15:35 | 417 | 95.98 |
| 10/09/2026 15:35 | 21 | 95.98 |
| 10/09/2026 15:35 | 240 | 95.99 |
| 10/09/2026 15:35 | 100 | 95.99 |
| 10/09/2026 15:35 | 77 | 96.00 |
| 10/09/2026 15:35 | 163 | 96.00 |
| 10/09/2026 15:35 | 225 | 96.01 |
| 10/09/2026 15:35 | 50 | 96.06 |
| 10/09/2026 15:35 | 38 | 96.11 |
| 10/09/2026 15:35 | 24 | 96.11 |
| 10/09/2026 15:35 | 38 | 96.11 |
| 10/09/2026 15:35 | 38 | 96.11 |
| 10/09/2026 15:35 | 15 | 96.01 |
| 10/09/2026 15:34 | 100 | 96.04 |
| 10/09/2026 15:34 | 1 | 96.04 |
| 10/09/2026 15:34 | 100 | 96.10 |
| 10/09/2026 15:34 | 100 | 95.97 |
| 10/09/2026 15:34 | 3 | 95.89 |
| 10/09/2026 15:34 | 7 | 95.89 |
| 10/09/2026 15:34 | 100 | 95.96 |
| 10/09/2026 15:34 | 86 | 95.99 |
| 10/09/2026 15:34 | 7 | 96.07 |
| 10/09/2026 15:34 | 100 | 96.01 |
| 10/09/2026 15:34 | 100 | 96.00 |
| 10/09/2026 15:34 | 86 | 95.99 |
| 10/09/2026 15:34 | 11 | 95.94 |
| 10/09/2026 15:34 | 16 | 95.72 |
| 10/09/2026 15:34 | 100 | 95.74 |
| 10/09/2026 15:34 | 1 | 95.75 |
| 10/09/2026 15:34 | 3 | 95.75 |
| 10/09/2026 15:34 | 91 | 95.88 |
| 10/09/2026 15:34 | 100 | 95.91 |
| 10/09/2026 15:34 | 54 | 95.91 |
| 10/09/2026 15:34 | 37 | 95.91 |
| 10/09/2026 15:34 | 63 | 95.91 |
| 10/09/2026 15:34 | 3 | 95.91 |
| 10/09/2026 15:34 | 100 | 96.10 |
| 10/09/2026 15:34 | 149 | 96.05 |
| 10/09/2026 15:34 | 51 | 96.10 |
| 10/09/2026 15:33 | 1 | 96.09 |
| 10/09/2026 15:33 | 1 | 96.03 |
| 10/09/2026 15:33 | 1 | 96.03 |
| 10/09/2026 15:33 | 40 | 95.915 |
| 10/09/2026 15:33 | 9 | 96.00 |
| 10/09/2026 15:33 | 1 | 96.00 |
| 10/09/2026 15:33 | 100 | 96.00 |
| 10/09/2026 15:33 | 100 | 96.00 |
| 10/09/2026 15:33 | 32 | 96.00 |
| 10/09/2026 15:33 | 1 | 96.085 |
| 10/09/2026 15:33 | 1 | 96.085 |
| 10/09/2026 15:33 | 58 | 96.14 |
| 10/09/2026 15:33 | 200 | 96.14 |
| 10/09/2026 15:33 | 100 | 96.23 |
| 10/09/2026 15:33 | 1 | 96.28 |
| 10/09/2026 15:33 | 12 | 96.27 |
| 10/09/2026 15:33 | 86 | 96.27 |
| 10/09/2026 15:33 | 100 | 96.27 |
| 10/09/2026 15:33 | 100 | 96.27 |
| 10/09/2026 15:33 | 100 | 96.29 |
| 10/09/2026 15:33 | 55 | 96.29 |
| 10/09/2026 15:33 | 100 | 96.46 |
| 10/09/2026 15:33 | 100 | 96.46 |
| 10/09/2026 15:33 | 1 | 96.28 |
| 10/09/2026 15:33 | 5 | 96.30 |
| 10/09/2026 15:33 | 200 | 96.30 |
| 10/09/2026 15:33 | 145 | 96.30 |
| 10/09/2026 15:33 | 181 | 96.30 |
| 10/09/2026 15:33 | 240 | 96.29 |
| 10/09/2026 15:33 | 1805 | 96.16 |
| 10/09/2026 15:33 | 274 | 96.30 |
| 10/09/2026 15:33 | 806 | 96.30 |
| 10/09/2026 15:33 | 194 | 96.30 |
| 10/09/2026 15:33 | 98 | 96.30 |
| 10/09/2026 15:33 | 1903 | 96.16 |
| 10/09/2026 15:33 | 2064 | 96.16 |
| 10/09/2026 15:33 | 2 | 96.30 |
| 10/09/2026 15:32 | 1 | 96.16 |
| 10/09/2026 15:32 | 1 | 96.19 |
| 10/09/2026 15:32 | 100 | 96.155 |
| 10/09/2026 15:32 | 1 | 96.16 |
| 10/09/2026 15:32 | 14 | 96.155 |
| 10/09/2026 15:32 | 100 | 96.155 |
| 10/09/2026 15:32 | 100 | 96.27 |
| 10/09/2026 15:32 | 100 | 96.27 |
| 10/09/2026 15:32 | 200 | 96.28 |
| 10/09/2026 15:32 | 10 | 96.27 |
| 10/09/2026 15:32 | 1 | 96.28 |
| 10/09/2026 15:32 | 146 | 96.29 |
| 10/09/2026 15:32 | 240 | 96.29 |
| 10/09/2026 15:32 | 38 | 96.29 |
| 10/09/2026 15:32 | 38 | 96.29 |
| 10/09/2026 15:32 | 38 | 96.29 |
| 10/09/2026 15:32 | 50 | 96.31 |
| 10/09/2026 15:32 | 87 | 96.32 |
| 10/09/2026 15:32 | 7 | 96.43 |
| 10/09/2026 15:32 | 1 | 96.64 |
| 10/09/2026 15:32 | 50 | 96.59 |
| 10/09/2026 15:32 | 50 | 96.54 |
| 10/09/2026 15:32 | 98 | 96.30 |
| 10/09/2026 15:32 | 28 | 96.30 |
| 10/09/2026 15:32 | 136 | 96.29 |
| 10/09/2026 15:32 | 164 | 96.29 |
| 10/09/2026 15:32 | 1000 | 96.23 |
| 10/09/2026 15:32 | 1000 | 96.23 |
| 10/09/2026 15:32 | 1000 | 96.23 |
| 10/09/2026 15:32 | 949 | 96.23 |
| 10/09/2026 15:32 | 51 | 96.23 |
| 10/09/2026 15:32 | 442 | 96.23 |
| 10/09/2026 15:32 | 186 | 96.23 |
| 10/09/2026 15:32 | 186 | 96.23 |
| 10/09/2026 15:32 | 186 | 96.23 |
| 10/09/2026 15:32 | 100 | 96.23 |
| 10/09/2026 15:32 | 100 | 96.22 |
| 10/09/2026 15:32 | 324 | 96.19 |
| 10/09/2026 15:32 | 300 | 96.19 |
| 10/09/2026 15:32 | 155 | 96.19 |
| 10/09/2026 15:32 | 1 | 96.19 |
| 10/09/2026 15:32 | 20 | 96.19 |
| 10/09/2026 15:32 | 205 | 96.19 |
| 10/09/2026 15:32 | 1 | 96.19 |
| 10/09/2026 15:32 | 494 | 96.19 |
| 10/09/2026 15:32 | 100 | 96.02 |
| 10/09/2026 15:32 | 240 | 96.19 |
| 10/09/2026 15:32 | 100 | 96.02 |
| 10/09/2026 15:32 | 1 | 96.03 |
| 10/09/2026 15:32 | 22 | 96.025 |
| 10/09/2026 15:32 | 1 | 96.04 |
| 10/09/2026 15:31 | 5 | 96.03 |
| 10/09/2026 15:31 | 100 | 96.03 |
| 10/09/2026 15:31 | 100 | 96.14 |
| 10/09/2026 15:31 | 2 | 96.14 |
| 10/09/2026 15:31 | 1 | 96.14 |
| 10/09/2026 15:31 | 38 | 96.275 |
| 10/09/2026 15:31 | 38 | 96.275 |
| 10/09/2026 15:31 | 38 | 96.275 |
| 10/09/2026 15:31 | 26 | 96.29 |
| 10/09/2026 15:31 | 2890 | 96.44 |
| 10/09/2026 15:31 | 1 | 96.45 |
| 10/09/2026 15:31 | 86 | 96.44 |
| 10/09/2026 15:31 | 100 | 96.50 |
| 10/09/2026 15:31 | 7 | 96.50 |
| 10/09/2026 15:31 | 99 | 96.575 |
| 10/09/2026 15:31 | 1 | 96.58 |
| 10/09/2026 15:31 | 1 | 96.55 |
| 10/09/2026 15:31 | 1 | 96.55 |
| 10/09/2026 15:31 | 24 | 96.55 |
| 10/09/2026 15:31 | 76 | 96.55 |
| 10/09/2026 15:31 | 2 | 96.55 |
| 10/09/2026 15:31 | 1 | 96.48 |
| 10/09/2026 15:31 | 7 | 96.56 |
| 10/09/2026 15:31 | 20 | 96.76 |
| 10/09/2026 15:31 | 2 | 96.76 |
| 10/09/2026 15:31 | 100 | 96.755 |
| 10/09/2026 15:31 | 50 | 96.835 |
| 10/09/2026 15:31 | 1000 | 96.71 |
| 10/09/2026 15:31 | 958 | 96.71 |
| 10/09/2026 15:31 | 42 | 96.71 |
| 10/09/2026 15:31 | 54 | 96.71 |
| 10/09/2026 15:31 | 448 | 96.71 |
| 10/09/2026 15:31 | 498 | 96.71 |
| 10/09/2026 15:31 | 5 | 96.50 |
| 10/09/2026 15:31 | 46 | 96.74 |
| 10/09/2026 15:31 | 50 | 96.70 |
| 10/09/2026 15:31 | 4 | 96.54 |
| 10/09/2026 15:31 | 10 | 96.59 |
| 10/09/2026 15:31 | 86 | 96.59 |
| 10/09/2026 15:31 | 100 | 96.79 |
| 10/09/2026 15:31 | 15 | 96.79 |
| 10/09/2026 15:31 | 1 | 96.79 |
| 10/09/2026 15:31 | 27 | 96.83 |
| 10/09/2026 15:31 | 73 | 96.83 |
| 10/09/2026 15:31 | 100 | 96.83 |
| 10/09/2026 15:31 | 9 | 96.84 |
| 10/09/2026 15:31 | 7 | 96.84 |
| 10/09/2026 15:31 | 97 | 96.99 |
| 10/09/2026 15:30 | 3 | 97.00 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 76 | 96.995 |
| 10/09/2026 15:30 | 2 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 2 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 3 | 96.995 |
| 10/09/2026 15:30 | 29 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 2 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 3 | 96.99 |
| 10/09/2026 15:30 | 100 | 96.99 |
| 10/09/2026 15:30 | 100 | 96.98 |
| 10/09/2026 15:30 | 100 | 96.99 |
| 10/09/2026 15:30 | 100 | 97.00 |
| 10/09/2026 15:30 | 1 | 97.00 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 80 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 86 | 96.96 |
| 10/09/2026 15:30 | 16 | 96.99 |
| 10/09/2026 15:30 | 38 | 96.985 |
| 10/09/2026 15:30 | 38 | 96.985 |
| 10/09/2026 15:30 | 34 | 96.985 |
| 10/09/2026 15:30 | 38 | 96.985 |
| 10/09/2026 15:30 | 38 | 96.985 |
| 10/09/2026 15:30 | 38 | 96.985 |
| 10/09/2026 15:30 | 38 | 96.985 |
| 10/09/2026 15:30 | 38 | 96.985 |
| 10/09/2026 15:30 | 38 | 96.985 |
| 10/09/2026 15:30 | 38 | 96.985 |
| 10/09/2026 15:30 | 190 | 97.00 |
| 10/09/2026 15:30 | 110 | 97.00 |
| 10/09/2026 15:30 | 28 | 97.00 |
| 10/09/2026 15:30 | 300 | 96.92 |
| 10/09/2026 15:30 | 100 | 96.99 |
| 10/09/2026 15:30 | 100 | 96.99 |
| 10/09/2026 15:30 | 1 | 96.99 |
| 10/09/2026 15:30 | 2 | 97.00 |
| 10/09/2026 15:30 | 1 | 97.00 |
| 10/09/2026 15:30 | 36 | 96.96 |
| 10/09/2026 15:30 | 50 | 96.96 |
| 10/09/2026 15:30 | 300 | 96.75 |
| 10/09/2026 15:30 | 76 | 96.80 |
| 10/09/2026 15:30 | 24 | 96.80 |
| 10/09/2026 15:30 | 100 | 96.77 |
| 10/09/2026 15:30 | 2 | 96.77 |
| 10/09/2026 15:30 | 300 | 96.66 |
| 10/09/2026 15:30 | 84 | 96.77 |
| 10/09/2026 15:30 | 800 | 96.75 |
| 10/09/2026 15:30 | 748 | 96.75 |
| 10/09/2026 15:30 | 36 | 96.68 |
| 10/09/2026 15:30 | 50 | 96.60 |
| 10/09/2026 15:30 | 48 | 96.375 |
| 10/09/2026 15:30 | 30 | 96.365 |
| 10/09/2026 15:30 | 29 | 96.365 |
| 10/09/2026 15:30 | 15 | 96.13 |
| 10/09/2026 15:30 | 214 | 96.445 |
| 10/09/2026 15:30 | 86 | 96.20 |
| 10/09/2026 15:30 | 145 | 96.00 |
| 10/09/2026 15:30 | 14 | 96.00 |
| 10/09/2026 15:30 | 289 | 96.00 |
| 10/09/2026 15:30 | 86 | 95.88 |
| 10/09/2026 15:30 | 1 | 95.82 |
| 10/09/2026 15:30 | 1 | 95.76 |
| 10/09/2026 15:30 | 667 | 95.88 |
| 10/09/2026 15:30 | 560 | 95.88 |
| 10/09/2026 15:30 | 100 | 95.88 |
| 10/09/2026 15:30 | 10 | 95.90 |
| 10/09/2026 15:30 | 93 | 95.90 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:30 | 1 | 96.00 |
| 10/09/2026 15:30 | 15 | 96.00 |
| 10/09/2026 15:30 | 41 | 96.00 |
| 10/09/2026 15:30 | 50 | 96.00 |
| 10/09/2026 15:30 | 20465 | 95.91 |
| 10/09/2026 15:30 | 33 | 95.91 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:30 | 100 | 95.91 |
| 10/09/2026 15:29 | 81 | 95.91 |
| 10/09/2026 15:29 | 7 | 95.90 |
| 10/09/2026 15:28 | 1 | 96.26 |
| 10/09/2026 15:28 | 1 | 96.24 |
| 10/09/2026 15:28 | 2 | 96.24 |
| 10/09/2026 15:28 | 3 | 96.24 |
| 10/09/2026 15:28 | 6 | 96.24 |
| 10/09/2026 15:28 | 35 | 96.24 |
| 10/09/2026 15:28 | 12 | 96.24 |
| 10/09/2026 15:28 | 25 | 96.26 |
| 10/09/2026 15:28 | 100 | 96.12 |
| 10/09/2026 15:27 | 50 | 96.27 |
| 10/09/2026 15:20 | 3 | 96.75 |
| 10/09/2026 15:10 | 100 | 96.06 |
| 10/09/2026 15:10 | 90 | 96.02 |
| 10/09/2026 15:10 | 10 | 96.04 |
| 10/09/2026 15:10 | 100 | 96.06 |
| 10/09/2026 14:54 | 35 | 96.07 |
| 10/09/2026 14:54 | 100 | 96.07 |
| 10/09/2026 14:54 | 15 | 96.43 |
| 10/09/2026 14:53 | 1 | 96.50 |
| 10/09/2026 14:53 | 3 | 96.50 |
| 10/09/2026 14:50 | 200 | 96.78 |
| 10/09/2026 14:47 | 100 | 96.99 |
| 10/09/2026 14:47 | 100 | 96.99 |
| 10/09/2026 14:47 | 100 | 96.99 |
| 10/09/2026 14:47 | 900 | 97.00 |
| 10/09/2026 14:47 | 72 | 97.00 |
| 10/09/2026 14:47 | 28 | 97.00 |
| 10/09/2026 14:39 | 5 | 97.50 |
| 10/09/2026 14:39 | 200 | 97.50 |
| 10/09/2026 14:39 | 100 | 97.50 |
| 10/09/2026 14:34 | 100 | 97.63 |
| 10/09/2026 14:34 | 50 | 97.52 |
| 10/09/2026 14:30 | 45 | 97.60 |
| 10/09/2026 14:17 | 36 | 98.00 |
| 10/09/2026 14:17 | 17 | 98.00 |
| 10/09/2026 14:17 | 33 | 98.00 |
| 10/09/2026 14:17 | 17 | 98.00 |
| 10/09/2026 14:17 | 169 | 98.00 |
| 10/09/2026 14:17 | 179 | 98.00 |
| 10/09/2026 14:17 | 10 | 98.01 |
| 10/09/2026 14:17 | 5 | 98.01 |
| 10/09/2026 14:17 | 9 | 98.08 |
| 10/09/2026 14:17 | 9 | 98.13 |
| 10/09/2026 14:11 | 44 | 98.40 |
| 10/09/2026 14:11 | 9 | 98.40 |
| 10/09/2026 14:11 | 72 | 98.39 |
| 10/09/2026 14:11 | 9 | 98.39 |
| 10/09/2026 14:10 | 9 | 98.39 |
| 10/09/2026 14:10 | 1 | 98.39 |
| 10/09/2026 14:10 | 9 | 98.39 |
| 10/09/2026 14:10 | 9 | 98.39 |
| 10/09/2026 14:08 | 1 | 98.52 |
| 10/09/2026 14:04 | 50 | 98.44 |
| 10/09/2026 14:04 | 40 | 98.30 |
| 10/09/2026 14:04 | 181 | 98.00 |
| 10/09/2026 14:04 | 1926 | 98.00 |
| 10/09/2026 14:04 | 99 | 98.03 |
| 10/09/2026 14:04 | 100 | 98.00 |
| 10/09/2026 14:04 | 10 | 98.00 |
| 10/09/2026 14:04 | 5 | 98.00 |
| 10/09/2026 14:04 | 99 | 98.00 |
| 10/09/2026 14:04 | 28 | 97.97 |
| 10/09/2026 14:04 | 100 | 97.87 |
| 10/09/2026 13:54 | 100 | 97.71 |
| 10/09/2026 13:33 | 9 | 97.60 |
| 10/09/2026 13:33 | 8 | 97.60 |
| 10/09/2026 13:33 | 21 | 97.60 |
| 10/09/2026 13:33 | 9 | 97.60 |
| 10/09/2026 13:29 | 50 | 97.69 |
| 10/09/2026 13:15 | 50 | 97.73 |
| 10/09/2026 13:15 | 34 | 97.68 |
| 10/09/2026 13:15 | 30 | 97.68 |
| 10/09/2026 13:07 | 10 | 97.50 |
| 10/09/2026 13:00 | 50 | 97.50 |
| 10/09/2026 12:10 | 10 | 97.72 |
| 10/09/2026 11:19 | 55 | 98.38 |
| 10/09/2026 11:19 | 100 | 98.38 |
| 10/09/2026 11:19 | 200 | 98.38 |
| 10/09/2026 11:19 | 100 | 98.38 |
| 10/09/2026 11:19 | 8 | 98.38 |
| 10/09/2026 11:19 | 100 | 98.38 |
| 10/09/2026 11:19 | 37 | 98.28 |
| 10/09/2026 11:19 | 100 | 98.22 |
| 10/09/2026 11:06 | 10 | 98.25 |
| 10/09/2026 11:06 | 5 | 98.21 |
| 10/09/2026 11:06 | 80 | 98.20 |
| 10/09/2026 11:06 | 5 | 98.02 |
| 10/09/2026 11:06 | 20 | 98.20 |
| 10/09/2026 11:06 | 5 | 98.02 |
| 10/09/2026 10:56 | 123 | 98.25 |
| 10/09/2026 10:56 | 18 | 98.25 |
| 10/09/2026 10:56 | 200 | 98.25 |
| 10/09/2026 10:56 | 26 | 98.25 |
| 10/09/2026 10:56 | 100 | 98.25 |
| 10/09/2026 10:56 | 1 | 98.24 |
| 10/09/2026 10:56 | 209 | 98.13 |
| 10/09/2026 10:56 | 20 | 98.10 |
| 10/09/2026 10:56 | 156 | 98.06 |
| 10/09/2026 10:56 | 40 | 98.00 |
| 10/09/2026 10:56 | 5 | 97.98 |
| 10/09/2026 10:56 | 100 | 97.92 |
| 10/09/2026 10:46 | 86 | 96.65 |
| 10/09/2026 10:46 | 100 | 96.66 |
| 10/09/2026 10:32 | 40 | 96.65 |
| 10/09/2026 10:32 | 200 | 96.76 |
| 10/09/2026 10:21 | 7189 | 97.38 |
| 10/09/2026 10:21 | 61 | 97.38 |
| 10/09/2026 10:21 | 100 | 97.35 |
| 10/09/2026 10:21 | 200 | 97.31 |
| 10/09/2026 10:12 | 20 | 96.76 |
| 10/09/2026 10:09 | 20 | 96.00 |