Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
02:00:00
|
Geld
13.08.2026 -
21:59:58
|
Geld Volumen |
Brief
13.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
91.68
-0.82
(
-0.89% )
|
91.66
|
200 |
91.72
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 02:00 | � | 91.68 |
| 08/14/2026 00:35 | 2 | 91.69 |
| 08/14/2026 00:29 | 5 | 91.69 |
| 08/14/2026 00:29 | 1 | 91.74 |
| 08/14/2026 00:12 | 50 | 92.00 |
| 08/13/2026 23:20 | � | 91.68 |
| 08/13/2026 23:06 | 1 | 91.97 |
| 08/13/2026 22:58 | 1 | 91.73 |
| 08/13/2026 22:30 | � | 91.68 |
| 08/13/2026 22:07 | 12 | 91.83 |
| 08/13/2026 22:07 | 6 | 91.70 |
| 08/13/2026 22:00 | 1 | 91.69 |
| 08/13/2026 22:00 | 1 | 91.69 |
| 08/13/2026 22:00 | 1 | 91.69 |
| 08/13/2026 22:00 | 6 | 91.67 |
| 08/13/2026 22:00 | � | 91.68 |
| 08/13/2026 22:00 | 211523 | 91.68 |
| 08/13/2026 22:00 | 6 | 91.71 |
| 08/13/2026 21:59 | 39 | 91.71 |
| 08/13/2026 21:59 | 31 | 91.71 |
| 08/13/2026 21:59 | 115 | 91.68 |
| 08/13/2026 21:59 | 69 | 91.71 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 142 | 91.67 |
| 08/13/2026 21:59 | 61 | 91.67 |
| 08/13/2026 21:59 | 20 | 91.68 |
| 08/13/2026 21:59 | 44 | 91.69 |
| 08/13/2026 21:59 | 18 | 91.66 |
| 08/13/2026 21:59 | 41 | 91.66 |
| 08/13/2026 21:59 | 240 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 39 | 91.68 |
| 08/13/2026 21:59 | 12 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.68 |
| 08/13/2026 21:59 | 69 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 27 | 91.68 |
| 08/13/2026 21:59 | 4 | 91.68 |
| 08/13/2026 21:59 | 13 | 91.70 |
| 08/13/2026 21:59 | 66 | 91.68 |
| 08/13/2026 21:59 | 76 | 91.68 |
| 08/13/2026 21:59 | 54 | 91.68 |
| 08/13/2026 21:59 | 20 | 91.69 |
| 08/13/2026 21:59 | 2 | 91.70 |
| 08/13/2026 21:59 | 1 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 16 | 91.69 |
| 08/13/2026 21:59 | 4 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 31 | 91.70 |
| 08/13/2026 21:59 | 30 | 91.69 |
| 08/13/2026 21:59 | 44 | 91.69 |
| 08/13/2026 21:59 | 26 | 91.68 |
| 08/13/2026 21:59 | 46 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 88 | 91.66 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 50 | 91.65 |
| 08/13/2026 21:59 | 50 | 91.65 |
| 08/13/2026 21:59 | 18 | 91.68 |
| 08/13/2026 21:59 | 47 | 91.67 |
| 08/13/2026 21:59 | 24 | 91.67 |
| 08/13/2026 21:59 | 131 | 91.67 |
| 08/13/2026 21:59 | 96 | 91.67 |
| 08/13/2026 21:59 | 4 | 91.67 |
| 08/13/2026 21:59 | 5 | 91.65 |
| 08/13/2026 21:59 | 100 | 91.65 |
| 08/13/2026 21:59 | 3 | 91.65 |
| 08/13/2026 21:59 | 3 | 91.68 |
| 08/13/2026 21:59 | 59 | 91.68 |
| 08/13/2026 21:59 | 41 | 91.68 |
| 08/13/2026 21:59 | 134 | 91.69 |
| 08/13/2026 21:59 | 25 | 91.71 |
| 08/13/2026 21:59 | 46 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.70 |
| 08/13/2026 21:59 | 240 | 91.70 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 47 | 91.69 |
| 08/13/2026 21:59 | 10 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 266 | 91.69 |
| 08/13/2026 21:59 | 134 | 91.69 |
| 08/13/2026 21:59 | 41 | 91.69 |
| 08/13/2026 21:59 | 20 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 21 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 56 | 91.69 |
| 08/13/2026 21:59 | 134 | 91.69 |
| 08/13/2026 21:59 | 50 | 91.69 |
| 08/13/2026 21:59 | 50 | 91.69 |
| 08/13/2026 21:59 | 33 | 91.70 |
| 08/13/2026 21:59 | 70 | 91.70 |
| 08/13/2026 21:59 | 8 | 91.70 |
| 08/13/2026 21:59 | 43 | 91.70 |
| 08/13/2026 21:59 | 140 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 46 | 91.69 |
| 08/13/2026 21:59 | 240 | 91.68 |
| 08/13/2026 21:59 | 47 | 91.68 |
| 08/13/2026 21:59 | 95 | 91.68 |
| 08/13/2026 21:59 | 95 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 62 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 22 | 91.67 |
| 08/13/2026 21:59 | 35 | 91.67 |
| 08/13/2026 21:59 | 12 | 91.67 |
| 08/13/2026 21:59 | 5 | 91.66 |
| 08/13/2026 21:59 | 6 | 91.66 |
| 08/13/2026 21:59 | 10 | 91.66 |
| 08/13/2026 21:59 | 100 | 91.66 |
| 08/13/2026 21:59 | 200 | 91.66 |
| 08/13/2026 21:59 | 400 | 91.66 |
| 08/13/2026 21:59 | 201 | 91.66 |
| 08/13/2026 21:59 | 12 | 91.69 |
| 08/13/2026 21:59 | 115 | 91.66 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 84 | 91.66 |
| 08/13/2026 21:59 | 13 | 91.66 |
| 08/13/2026 21:59 | 1 | 91.68 |
| 08/13/2026 21:59 | 4 | 91.66 |
| 08/13/2026 21:59 | 18 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.66 |
| 08/13/2026 21:59 | 11 | 91.66 |
| 08/13/2026 21:59 | 29 | 91.66 |
| 08/13/2026 21:59 | 112 | 91.66 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 4 | 91.69 |
| 08/13/2026 21:59 | 2 | 91.69 |
| 08/13/2026 21:59 | 2 | 91.69 |
| 08/13/2026 21:59 | 2 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 24 | 91.68 |
| 08/13/2026 21:59 | 4 | 91.69 |
| 08/13/2026 21:59 | 10 | 91.69 |
| 08/13/2026 21:59 | 8 | 91.69 |
| 08/13/2026 21:59 | 3 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.685 |
| 08/13/2026 21:59 | 3 | 91.69 |
| 08/13/2026 21:59 | 2 | 91.67 |
| 08/13/2026 21:59 | 10 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 82 | 91.67 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 72 | 91.69 |
| 08/13/2026 21:59 | 28 | 91.68 |
| 08/13/2026 21:59 | 30 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.68 |
| 08/13/2026 21:59 | 15 | 91.68 |
| 08/13/2026 21:59 | 20 | 91.68 |
| 08/13/2026 21:59 | 30 | 91.66 |
| 08/13/2026 21:59 | 44 | 91.67 |
| 08/13/2026 21:59 | 20 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 75 | 91.67 |
| 08/13/2026 21:59 | 25 | 91.67 |
| 08/13/2026 21:59 | 89 | 91.67 |
| 08/13/2026 21:59 | 11 | 91.67 |
| 08/13/2026 21:59 | 12 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 64 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 38 | 91.67 |
| 08/13/2026 21:59 | 5 | 91.67 |
| 08/13/2026 21:59 | 4 | 91.67 |
| 08/13/2026 21:59 | 10 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.685 |
| 08/13/2026 21:59 | 1 | 91.685 |
| 08/13/2026 21:59 | 4 | 91.67 |
| 08/13/2026 21:59 | 20 | 91.68 |
| 08/13/2026 21:59 | 20 | 91.68 |
| 08/13/2026 21:59 | 60 | 91.68 |
| 08/13/2026 21:59 | 2 | 91.70 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 92 | 91.69 |
| 08/13/2026 21:59 | 8 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 60 | 91.68 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 147 | 91.68 |
| 08/13/2026 21:59 | 2 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 4 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.68 |
| 08/13/2026 21:59 | 53 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.68 |
| 08/13/2026 21:59 | 34 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.68 |
| 08/13/2026 21:59 | 199 | 91.68 |
| 08/13/2026 21:59 | 36 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 2 | 91.69 |
| 08/13/2026 21:59 | 10 | 91.69 |
| 08/13/2026 21:59 | 50 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 15 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 13 | 91.69 |
| 08/13/2026 21:59 | 11 | 91.69 |
| 08/13/2026 21:59 | 5 | 91.69 |
| 08/13/2026 21:59 | 5 | 91.69 |
| 08/13/2026 21:59 | 2 | 91.69 |
| 08/13/2026 21:59 | 29 | 91.69 |
| 08/13/2026 21:59 | 8 | 91.69 |
| 08/13/2026 21:59 | 44 | 91.69 |
| 08/13/2026 21:59 | 48 | 91.69 |
| 08/13/2026 21:59 | 9 | 91.69 |
| 08/13/2026 21:59 | 242 | 91.685 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 64 | 91.68 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 200 | 91.68 |
| 08/13/2026 21:59 | 200 | 91.68 |
| 08/13/2026 21:59 | 102 | 91.68 |
| 08/13/2026 21:59 | 98 | 91.68 |
| 08/13/2026 21:59 | 98 | 91.68 |
| 08/13/2026 21:59 | 102 | 91.68 |
| 08/13/2026 21:59 | 200 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.68 |
| 08/13/2026 21:59 | 68 | 91.68 |
| 08/13/2026 21:59 | 33 | 91.68 |
| 08/13/2026 21:59 | 200 | 91.68 |
| 08/13/2026 21:59 | 21 | 91.68 |
| 08/13/2026 21:59 | 200 | 91.68 |
| 08/13/2026 21:59 | 35 | 91.68 |
| 08/13/2026 21:59 | 2 | 91.69 |
| 08/13/2026 21:59 | 66 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 66 | 91.69 |
| 08/13/2026 21:59 | 34 | 91.69 |
| 08/13/2026 21:59 | 21 | 91.69 |
| 08/13/2026 21:59 | 5 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.69 |
| 08/13/2026 21:59 | 58 | 91.69 |
| 08/13/2026 21:59 | 4 | 91.69 |
| 08/13/2026 21:59 | 7 | 91.69 |
| 08/13/2026 21:59 | 43 | 91.69 |
| 08/13/2026 21:59 | 5 | 91.69 |
| 08/13/2026 21:59 | 89 | 91.69 |
| 08/13/2026 21:59 | 2 | 91.69 |
| 08/13/2026 21:59 | 9 | 91.69 |
| 08/13/2026 21:59 | 50 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 300 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 400 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 6 | 91.69 |
| 08/13/2026 21:59 | 200 | 91.69 |
| 08/13/2026 21:59 | 70 | 91.69 |
| 08/13/2026 21:59 | 8 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.69 |
| 08/13/2026 21:59 | 314 | 91.69 |
| 08/13/2026 21:59 | 4 | 91.69 |
| 08/13/2026 21:59 | 20 | 91.70 |
| 08/13/2026 21:59 | 3 | 91.71 |
| 08/13/2026 21:59 | 2 | 91.70 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 65 | 91.71 |
| 08/13/2026 21:59 | 73 | 91.71 |
| 08/13/2026 21:59 | 118 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 17 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 200 | 91.71 |
| 08/13/2026 21:59 | 9 | 91.71 |
| 08/13/2026 21:59 | 3 | 91.71 |
| 08/13/2026 21:59 | 6 | 91.71 |
| 08/13/2026 21:59 | 39 | 91.71 |
| 08/13/2026 21:59 | 3 | 91.71 |
| 08/13/2026 21:59 | 130 | 91.71 |
| 08/13/2026 21:59 | 2 | 91.72 |
| 08/13/2026 21:59 | 1 | 91.72 |
| 08/13/2026 21:59 | 1 | 91.72 |
| 08/13/2026 21:59 | 77 | 91.715 |
| 08/13/2026 21:59 | 42 | 91.71 |
| 08/13/2026 21:59 | 130 | 91.71 |
| 08/13/2026 21:59 | 34 | 91.70 |
| 08/13/2026 21:59 | 11 | 91.70 |
| 08/13/2026 21:59 | 66 | 91.71 |
| 08/13/2026 21:59 | 5 | 91.71 |
| 08/13/2026 21:59 | 44 | 91.71 |
| 08/13/2026 21:59 | 59 | 91.71 |
| 08/13/2026 21:59 | 10 | 91.71 |
| 08/13/2026 21:59 | 45 | 91.71 |
| 08/13/2026 21:59 | 2 | 91.71 |
| 08/13/2026 21:59 | 2 | 91.71 |
| 08/13/2026 21:59 | 1 | 91.71 |
| 08/13/2026 21:59 | 33 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.70 |
| 08/13/2026 21:59 | 11 | 91.70 |
| 08/13/2026 21:59 | 36 | 91.70 |
| 08/13/2026 21:59 | 18 | 91.70 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 2 | 91.70 |
| 08/13/2026 21:59 | 98 | 91.70 |
| 08/13/2026 21:59 | 100 | 91.70 |
| 08/13/2026 21:59 | 4 | 91.71 |
| 08/13/2026 21:59 | 20 | 91.71 |
| 08/13/2026 21:59 | 20 | 91.71 |
| 08/13/2026 21:59 | 42 | 91.71 |
| 08/13/2026 21:59 | 1 | 91.71 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 69 | 91.70 |
| 08/13/2026 21:59 | 500 | 91.70 |
| 08/13/2026 21:59 | 100 | 91.70 |
| 08/13/2026 21:59 | 20 | 91.70 |
| 08/13/2026 21:59 | 44 | 91.70 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 100 | 91.70 |
| 08/13/2026 21:59 | 93 | 91.70 |
| 08/13/2026 21:59 | 2 | 91.70 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 11 | 91.71 |
| 08/13/2026 21:59 | 1 | 91.71 |
| 08/13/2026 21:59 | 2 | 91.71 |
| 08/13/2026 21:59 | 37 | 91.71 |
| 08/13/2026 21:59 | 1 | 91.71 |
| 08/13/2026 21:59 | 2 | 91.72 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 49 | 91.71 |
| 08/13/2026 21:59 | 25 | 91.71 |
| 08/13/2026 21:59 | 300 | 91.71 |
| 08/13/2026 21:59 | 43 | 91.71 |
| 08/13/2026 21:59 | 2 | 91.71 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 99 | 91.70 |
| 08/13/2026 21:59 | 100 | 91.70 |
| 08/13/2026 21:59 | 99 | 91.70 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 200 | 91.70 |
| 08/13/2026 21:59 | 39 | 91.70 |
| 08/13/2026 21:59 | 16 | 91.70 |
| 08/13/2026 21:59 | 139 | 91.70 |
| 08/13/2026 21:59 | 1 | 91.70 |
| 08/13/2026 21:59 | 6 | 91.70 |
| 08/13/2026 21:59 | 12 | 91.70 |
| 08/13/2026 21:59 | 12 | 91.70 |
| 08/13/2026 21:59 | 6 | 91.70 |
| 08/13/2026 21:59 | 6 | 91.70 |
| 08/13/2026 21:59 | 6 | 91.70 |
| 08/13/2026 21:59 | 15 | 91.70 |
| 08/13/2026 21:59 | 19 | 91.70 |
| 08/13/2026 21:59 | 200 | 91.70 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 8 | 91.71 |
| 08/13/2026 21:59 | 12 | 91.71 |
| 08/13/2026 21:59 | 11 | 91.71 |
| 08/13/2026 21:59 | 89 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 51 | 91.71 |
| 08/13/2026 21:59 | 10 | 91.71 |
| 08/13/2026 21:59 | 39 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 1 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 240 | 91.71 |
| 08/13/2026 21:59 | 2 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 288 | 91.71 |
| 08/13/2026 21:59 | 12 | 91.71 |
| 08/13/2026 21:59 | 894 | 91.71 |
| 08/13/2026 21:59 | 240 | 91.71 |
| 08/13/2026 21:59 | 241 | 91.71 |
| 08/13/2026 21:59 | 218 | 91.71 |
| 08/13/2026 21:59 | 369 | 91.71 |
| 08/13/2026 21:59 | 369 | 91.71 |
| 08/13/2026 21:59 | 4 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 29 | 91.71 |
| 08/13/2026 21:59 | 22 | 91.71 |
| 08/13/2026 21:59 | 1 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 17 | 91.71 |
| 08/13/2026 21:59 | 400 | 91.71 |
| 08/13/2026 21:59 | 37 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 1 | 91.72 |
| 08/13/2026 21:59 | 100 | 91.72 |
| 08/13/2026 21:59 | 2 | 91.72 |
| 08/13/2026 21:59 | 100 | 91.72 |
| 08/13/2026 21:59 | 66 | 91.72 |
| 08/13/2026 21:59 | 10 | 91.72 |
| 08/13/2026 21:59 | 50 | 91.72 |
| 08/13/2026 21:59 | 40 | 91.72 |
| 08/13/2026 21:59 | 100 | 91.725 |
| 08/13/2026 21:59 | 10 | 91.72 |
| 08/13/2026 21:59 | 100 | 91.725 |
| 08/13/2026 21:59 | 100 | 91.725 |
| 08/13/2026 21:59 | 43 | 91.72 |
| 08/13/2026 21:59 | 10 | 91.72 |
| 08/13/2026 21:59 | 80 | 91.72 |
| 08/13/2026 21:59 | 10 | 91.72 |
| 08/13/2026 21:59 | 150 | 91.72 |
| 08/13/2026 21:59 | 4 | 91.72 |
| 08/13/2026 21:59 | 11 | 91.72 |
| 08/13/2026 21:59 | 89 | 91.72 |
| 08/13/2026 21:59 | 100 | 91.72 |
| 08/13/2026 21:59 | 5 | 91.72 |
| 08/13/2026 21:59 | 1 | 91.72 |
| 08/13/2026 21:59 | 11 | 91.72 |
| 08/13/2026 21:59 | 400 | 91.72 |
| 08/13/2026 21:59 | 255 | 91.73 |
| 08/13/2026 21:59 | 1 | 91.74 |
| 08/13/2026 21:59 | 43 | 91.73 |
| 08/13/2026 21:59 | 76 | 91.73 |
| 08/13/2026 21:59 | 100 | 91.725 |
| 08/13/2026 21:59 | 2 | 91.73 |
| 08/13/2026 21:59 | 5 | 91.73 |
| 08/13/2026 21:59 | 8 | 91.73 |
| 08/13/2026 21:59 | 37 | 91.73 |
| 08/13/2026 21:59 | 24 | 91.73 |
| 08/13/2026 21:59 | 100 | 91.725 |
| 08/13/2026 21:59 | 100 | 91.73 |
| 08/13/2026 21:59 | 44 | 91.73 |
| 08/13/2026 21:59 | 3 | 91.73 |
| 08/13/2026 21:59 | 31 | 91.72 |
| 08/13/2026 21:59 | 2 | 91.73 |
| 08/13/2026 21:59 | 100 | 91.715 |
| 08/13/2026 21:59 | 100 | 91.71 |
| 08/13/2026 21:59 | 61 | 91.71 |
| 08/13/2026 21:59 | 100 | 91.715 |
| 08/13/2026 21:59 | 100 | 91.715 |
| 08/13/2026 21:59 | 8 | 91.71 |
| 08/13/2026 21:59 | 24 | 91.71 |
| 08/13/2026 21:59 | 55 | 91.70 |
| 08/13/2026 21:59 | 45 | 91.70 |
| 08/13/2026 21:59 | 100 | 91.70 |
| 08/13/2026 21:59 | 9 | 91.69 |
| 08/13/2026 21:59 | 2 | 91.69 |
| 08/13/2026 21:59 | 56 | 91.69 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 9 | 91.68 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 12 | 91.68 |
| 08/13/2026 21:59 | 1 | 91.68 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 23 | 91.68 |
| 08/13/2026 21:59 | 100 | 91.68 |
| 08/13/2026 21:59 | 66 | 91.67 |
| 08/13/2026 21:59 | 44 | 91.67 |
| 08/13/2026 21:59 | 1 | 91.67 |
| 08/13/2026 21:59 | 1 | 91.67 |
| 08/13/2026 21:59 | 1 | 91.67 |
| 08/13/2026 21:59 | 5 | 91.67 |
| 08/13/2026 21:59 | 20 | 91.67 |
| 08/13/2026 21:59 | 4 | 91.67 |
| 08/13/2026 21:59 | 30 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 5 | 91.67 |
| 08/13/2026 21:59 | 115 | 91.67 |
| 08/13/2026 21:59 | 185 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 26 | 91.67 |
| 08/13/2026 21:59 | 5 | 91.67 |
| 08/13/2026 21:59 | 1 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 5 | 91.67 |
| 08/13/2026 21:59 | 1 | 91.67 |
| 08/13/2026 21:59 | 15 | 91.67 |
| 08/13/2026 21:59 | 8 | 91.67 |
| 08/13/2026 21:59 | 3 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 6 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 19 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.67 |
| 08/13/2026 21:59 | 31 | 91.67 |
| 08/13/2026 21:59 | 20 | 91.67 |
| 08/13/2026 21:59 | 17 | 91.67 |
| 08/13/2026 21:59 | 1 | 91.67 |
| 08/13/2026 21:59 | 2 | 91.665 |
| 08/13/2026 21:59 | 2 | 91.67 |
| 08/13/2026 21:59 | 100 | 91.66 |
| 08/13/2026 21:59 | 38 | 91.66 |
| 08/13/2026 21:59 | 70 | 91.66 |
| 08/13/2026 21:59 | 364 | 91.66 |
| 08/13/2026 21:59 | 58 | 91.66 |
| 08/13/2026 21:59 | 3 | 91.66 |
| 08/13/2026 21:59 | 40 | 91.66 |
| 08/13/2026 21:59 | 23 | 91.66 |
| 08/13/2026 21:59 | 10 | 91.66 |
| 08/13/2026 21:59 | 297 | 91.66 |
| 08/13/2026 21:59 | 1 | 91.66 |
| 08/13/2026 21:59 | 9 | 91.66 |
| 08/13/2026 21:59 | 16 | 91.66 |
| 08/13/2026 21:59 | 12 | 91.66 |
| 08/13/2026 21:59 | 52 | 91.66 |
| 08/13/2026 21:59 | 6 | 91.66 |
| 08/13/2026 21:59 | 286 | 91.66 |
| 08/13/2026 21:59 | 11 | 91.66 |
| 08/13/2026 21:59 | 3 | 91.65 |
| 08/13/2026 21:59 | 114 | 91.65 |
| 08/13/2026 21:59 | 100 | 91.65 |
| 08/13/2026 21:59 | 98 | 91.65 |
| 08/13/2026 21:59 | 2 | 91.65 |
| 08/13/2026 21:59 | 50 | 91.645 |
| 08/13/2026 21:59 | 50 | 91.645 |
| 08/13/2026 21:59 | 50 | 91.645 |
| 08/13/2026 21:59 | 50 | 91.645 |
| 08/13/2026 21:59 | 50 | 91.645 |
| 08/13/2026 21:59 | 100 | 91.64 |
| 08/13/2026 21:59 | 20 | 91.64 |
| 08/13/2026 21:59 | 100 | 91.64 |
| 08/13/2026 21:59 | 135 | 91.64 |
| 08/13/2026 21:59 | 100 | 91.64 |
| 08/13/2026 21:59 | 56 | 91.64 |
| 08/13/2026 21:59 | 44 | 91.64 |
| 08/13/2026 21:59 | 200 | 91.64 |
| 08/13/2026 21:59 | 79 | 91.64 |
| 08/13/2026 21:59 | 100 | 91.64 |
| 08/13/2026 21:59 | 100 | 91.64 |
| 08/13/2026 21:59 | 12 | 91.64 |
| 08/13/2026 21:59 | 12 | 91.64 |
| 08/13/2026 21:59 | 100 | 91.64 |
| 08/13/2026 21:59 | 22 | 91.64 |
| 08/13/2026 21:59 | 66 | 91.65 |
| 08/13/2026 21:59 | 100 | 91.65 |
| 08/13/2026 21:59 | 9 | 91.65 |
| 08/13/2026 21:59 | 1 | 91.65 |
| 08/13/2026 21:59 | 3 | 91.66 |
| 08/13/2026 21:59 | 3 | 91.66 |
| 08/13/2026 21:59 | 2 | 91.66 |
| 08/13/2026 21:59 | 1 | 91.66 |
| 08/13/2026 21:59 | 10 | 91.65 |
| 08/13/2026 21:59 | 10 | 91.65 |
| 08/13/2026 21:59 | 10 | 91.65 |
| 08/13/2026 21:59 | 100 | 91.65 |
| 08/13/2026 21:59 | 100 | 91.65 |
| 08/13/2026 21:58 | 2 | 91.66 |
| 08/13/2026 21:58 | 22 | 91.66 |
| 08/13/2026 21:58 | 2 | 91.66 |
| 08/13/2026 21:58 | 1 | 91.66 |
| 08/13/2026 21:58 | 15 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 4 | 91.65 |
| 08/13/2026 21:58 | 15 | 91.65 |
| 08/13/2026 21:58 | 5 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 21 | 91.65 |
| 08/13/2026 21:58 | 84 | 91.65 |
| 08/13/2026 21:58 | 8 | 91.65 |
| 08/13/2026 21:58 | 8 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 85 | 91.65 |
| 08/13/2026 21:58 | 15 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 13 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.66 |
| 08/13/2026 21:58 | 80 | 91.66 |
| 08/13/2026 21:58 | 68 | 91.66 |
| 08/13/2026 21:58 | 132 | 91.66 |
| 08/13/2026 21:58 | 12 | 91.66 |
| 08/13/2026 21:58 | 40 | 91.66 |
| 08/13/2026 21:58 | 43 | 91.66 |
| 08/13/2026 21:58 | 10 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.67 |
| 08/13/2026 21:58 | 61 | 91.67 |
| 08/13/2026 21:58 | 100 | 91.67 |
| 08/13/2026 21:58 | 4 | 91.67 |
| 08/13/2026 21:58 | 61 | 91.67 |
| 08/13/2026 21:58 | 100 | 91.67 |
| 08/13/2026 21:58 | 1 | 91.68 |
| 08/13/2026 21:58 | 188 | 91.67 |
| 08/13/2026 21:58 | 100 | 91.67 |
| 08/13/2026 21:58 | 1 | 91.68 |
| 08/13/2026 21:58 | 1 | 91.68 |
| 08/13/2026 21:58 | 1 | 91.67 |
| 08/13/2026 21:58 | 9 | 91.67 |
| 08/13/2026 21:58 | 63 | 91.67 |
| 08/13/2026 21:58 | 2 | 91.67 |
| 08/13/2026 21:58 | 2 | 91.67 |
| 08/13/2026 21:58 | 100 | 91.67 |
| 08/13/2026 21:58 | 10 | 91.67 |
| 08/13/2026 21:58 | 22 | 91.67 |
| 08/13/2026 21:58 | 15 | 91.67 |
| 08/13/2026 21:58 | 23 | 91.66 |
| 08/13/2026 21:58 | 9 | 91.66 |
| 08/13/2026 21:58 | 67 | 91.66 |
| 08/13/2026 21:58 | 310 | 91.65 |
| 08/13/2026 21:58 | 20 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 500 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.66 |
| 08/13/2026 21:58 | 8 | 91.66 |
| 08/13/2026 21:58 | 20 | 91.66 |
| 08/13/2026 21:58 | 20 | 91.66 |
| 08/13/2026 21:58 | 185 | 91.66 |
| 08/13/2026 21:58 | 10 | 91.66 |
| 08/13/2026 21:58 | 14 | 91.66 |
| 08/13/2026 21:58 | 99 | 91.66 |
| 08/13/2026 21:58 | 1 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.64 |
| 08/13/2026 21:58 | 10 | 91.64 |
| 08/13/2026 21:58 | 100 | 91.64 |
| 08/13/2026 21:58 | 70 | 91.64 |
| 08/13/2026 21:58 | 30 | 91.64 |
| 08/13/2026 21:58 | 100 | 91.64 |
| 08/13/2026 21:58 | 39 | 91.64 |
| 08/13/2026 21:58 | 11 | 91.64 |
| 08/13/2026 21:58 | 69 | 91.64 |
| 08/13/2026 21:58 | 31 | 91.64 |
| 08/13/2026 21:58 | 1 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 1 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.66 |
| 08/13/2026 21:58 | 1 | 91.67 |
| 08/13/2026 21:58 | 2 | 91.67 |
| 08/13/2026 21:58 | 6 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.66 |
| 08/13/2026 21:58 | 20 | 91.66 |
| 08/13/2026 21:58 | 18 | 91.66 |
| 08/13/2026 21:58 | 1 | 91.66 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 80 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 12 | 91.65 |
| 08/13/2026 21:58 | 43 | 91.65 |
| 08/13/2026 21:58 | 45 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 200 | 91.65 |
| 08/13/2026 21:58 | 100 | 91.65 |
| 08/13/2026 21:58 | 27 | 91.64 |
| 08/13/2026 21:58 | 100 | 91.645 |
| 08/13/2026 21:58 | 4 | 91.645 |
| 08/13/2026 21:58 | 1 | 91.64 |
| 08/13/2026 21:58 | 1 | 91.64 |
| 08/13/2026 21:58 | 9 | 91.64 |
| 08/13/2026 21:58 | 95 | 91.64 |
| 08/13/2026 21:58 | 4 | 91.64 |
| 08/13/2026 21:58 | 4 | 91.64 |
| 08/13/2026 21:58 | 68 | 91.64 |
| 08/13/2026 21:58 | 32 | 91.64 |
| 08/13/2026 21:58 | 75 | 91.64 |
| 08/13/2026 21:58 | 1 | 91.64 |
| 08/13/2026 21:58 | 1 | 91.64 |
| 08/13/2026 21:58 | 1 | 91.64 |
| 08/13/2026 21:58 | 3 | 91.64 |
| 08/13/2026 21:58 | 1 | 91.64 |
| 08/13/2026 21:58 | 15 | 91.64 |
| 08/13/2026 21:58 | 3 | 91.64 |
| 08/13/2026 21:58 | 100 | 91.635 |
| 08/13/2026 21:58 | 13 | 91.63 |
| 08/13/2026 21:58 | 100 | 91.635 |
| 08/13/2026 21:58 | 1 | 91.63 |
| 08/13/2026 21:58 | 100 | 91.63 |
| 08/13/2026 21:58 | 10 | 91.62 |
| 08/13/2026 21:58 | 5 | 91.62 |
| 08/13/2026 21:58 | 78 | 91.62 |
| 08/13/2026 21:58 | 100 | 91.62 |
| 08/13/2026 21:58 | 18 | 91.62 |
| 08/13/2026 21:58 | 2 | 91.62 |
| 08/13/2026 21:58 | 19 | 91.62 |
| 08/13/2026 21:58 | 80 | 91.61 |
| 08/13/2026 21:58 | 100 | 91.61 |
| 08/13/2026 21:58 | 20 | 91.61 |
| 08/13/2026 21:58 | 19 | 91.61 |
| 08/13/2026 21:58 | 10 | 91.60 |
| 08/13/2026 21:58 | 100 | 91.60 |
| 08/13/2026 21:58 | 100 | 91.60 |
| 08/13/2026 21:58 | 170 | 91.60 |
| 08/13/2026 21:58 | 100 | 91.60 |
| 08/13/2026 21:58 | 100 | 91.60 |
| 08/13/2026 21:58 | 100 | 91.60 |
| 08/13/2026 21:58 | 100 | 91.60 |
| 08/13/2026 21:58 | 70 | 91.60 |
| 08/13/2026 21:58 | 100 | 91.60 |
| 08/13/2026 21:58 | 100 | 91.61 |
| 08/13/2026 21:58 | 56 | 91.61 |
| 08/13/2026 21:58 | 16 | 91.61 |
| 08/13/2026 21:58 | 400 | 91.61 |
| 08/13/2026 21:58 | 1 | 91.63 |
| 08/13/2026 21:58 | 1 | 91.63 |
| 08/13/2026 21:58 | 6 | 91.63 |
| 08/13/2026 21:58 | 2 | 91.64 |
| 08/13/2026 21:58 | 6 | 91.64 |
| 08/13/2026 21:58 | 100 | 91.64 |
| 08/13/2026 21:58 | 82 | 91.64 |
| 08/13/2026 21:58 | 149 | 91.64 |
| 08/13/2026 21:58 | 17 | 91.64 |
| 08/13/2026 21:58 | 83 | 91.64 |
| 08/13/2026 21:58 | 2 | 91.64 |
| 08/13/2026 21:58 | 15 | 91.64 |
| 08/13/2026 21:58 | 9 | 91.615 |
| 08/13/2026 21:58 | 213 | 91.60 |
| 08/13/2026 21:58 | 3 | 91.60 |
| 08/13/2026 21:58 | 229 | 91.59 |
| 08/13/2026 21:58 | 100 | 91.59 |
| 08/13/2026 21:58 | 36 | 91.59 |
| 08/13/2026 21:58 | 1 | 91.59 |
| 08/13/2026 21:58 | 9 | 91.59 |
| 08/13/2026 21:58 | 5 | 91.59 |
| 08/13/2026 21:58 | 5 | 91.59 |
| 08/13/2026 21:58 | 20 | 91.58 |
| 08/13/2026 21:58 | 60 | 91.58 |
| 08/13/2026 21:58 | 3 | 91.58 |
| 08/13/2026 21:58 | 10 | 91.57 |
| 08/13/2026 21:58 | 12 | 91.57 |
| 08/13/2026 21:58 | 48 | 91.57 |
| 08/13/2026 21:58 | 3 | 91.57 |
| 08/13/2026 21:58 | 55 | 91.58 |
| 08/13/2026 21:58 | 55 | 91.57 |
| 08/13/2026 21:58 | 61 | 91.58 |
| 08/13/2026 21:58 | 40 | 91.58 |
| 08/13/2026 21:58 | 100 | 91.58 |
| 08/13/2026 21:58 | 1 | 91.57 |
| 08/13/2026 21:58 | 5 | 91.58 |
| 08/13/2026 21:58 | 5 | 91.58 |
| 08/13/2026 21:58 | 26 | 91.58 |
| 08/13/2026 21:58 | 5 | 91.58 |
| 08/13/2026 21:58 | 1 | 91.58 |
| 08/13/2026 21:58 | 7 | 91.58 |
| 08/13/2026 21:58 | 100 | 91.58 |
| 08/13/2026 21:58 | 12 | 91.58 |
| 08/13/2026 21:58 | 100 | 91.58 |
| 08/13/2026 21:58 | 2 | 91.58 |
| 08/13/2026 21:58 | 100 | 91.58 |
| 08/13/2026 21:58 | 5 | 91.58 |
| 08/13/2026 21:58 | 100 | 91.58 |
| 08/13/2026 21:58 | 100 | 91.58 |
| 08/13/2026 21:58 | 20 | 91.58 |
| 08/13/2026 21:58 | 20 | 91.58 |
| 08/13/2026 21:58 | 20 | 91.58 |
| 08/13/2026 21:58 | 100 | 91.57 |
| 08/13/2026 21:58 | 100 | 91.56 |
| 08/13/2026 21:58 | 26 | 91.56 |
| 08/13/2026 21:58 | 100 | 91.56 |
| 08/13/2026 21:58 | 7 | 91.56 |
| 08/13/2026 21:58 | 15 | 91.56 |
| 08/13/2026 21:58 | 100 | 91.56 |
| 08/13/2026 21:58 | 100 | 91.56 |
| 08/13/2026 21:58 | 4 | 91.56 |
| 08/13/2026 21:58 | 15 | 91.56 |
| 08/13/2026 21:58 | 100 | 91.56 |
| 08/13/2026 21:58 | 10 | 91.55 |
| 08/13/2026 21:58 | 253 | 91.55 |
| 08/13/2026 21:58 | 35 | 91.55 |
| 08/13/2026 21:58 | 1 | 91.55 |
| 08/13/2026 21:58 | 13 | 91.55 |
| 08/13/2026 21:57 | 20 | 91.55 |
| 08/13/2026 21:57 | 100 | 91.55 |
| 08/13/2026 21:57 | 146 | 91.53 |
| 08/13/2026 21:57 | 10 | 91.54 |
| 08/13/2026 21:57 | 38 | 91.54 |
| 08/13/2026 21:57 | 129 | 91.53 |
| 08/13/2026 21:57 | 100 | 91.51 |
| 08/13/2026 21:57 | 500 | 91.51 |
| 08/13/2026 21:57 | 300 | 91.51 |
| 08/13/2026 21:57 | 50 | 91.525 |
| 08/13/2026 21:57 | 50 | 91.52 |
| 08/13/2026 21:57 | 50 | 91.52 |
| 08/13/2026 21:57 | 300 | 91.52 |
| 08/13/2026 21:57 | 5 | 91.54 |
| 08/13/2026 21:57 | 3 | 91.53 |
| 08/13/2026 21:57 | 99 | 91.53 |
| 08/13/2026 21:57 | 1 | 91.53 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 200 | 91.53 |
| 08/13/2026 21:57 | 200 | 91.53 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 1 | 91.54 |
| 08/13/2026 21:57 | 1 | 91.54 |
| 08/13/2026 21:57 | 56 | 91.54 |
| 08/13/2026 21:57 | 44 | 91.54 |
| 08/13/2026 21:57 | 7 | 91.54 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 16 | 91.53 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 5 | 91.525 |
| 08/13/2026 21:57 | 10 | 91.525 |
| 08/13/2026 21:57 | 100 | 91.52 |
| 08/13/2026 21:57 | 2 | 91.52 |
| 08/13/2026 21:57 | 300 | 91.52 |
| 08/13/2026 21:57 | 2 | 91.52 |
| 08/13/2026 21:57 | 2 | 91.52 |
| 08/13/2026 21:57 | 2 | 91.52 |
| 08/13/2026 21:57 | 2 | 91.52 |
| 08/13/2026 21:57 | 13 | 91.52 |
| 08/13/2026 21:57 | 16 | 91.52 |
| 08/13/2026 21:57 | 102 | 91.52 |
| 08/13/2026 21:57 | 32 | 91.515 |
| 08/13/2026 21:57 | 100 | 91.515 |
| 08/13/2026 21:57 | 14 | 91.52 |
| 08/13/2026 21:57 | 10 | 91.52 |
| 08/13/2026 21:57 | 36 | 91.52 |
| 08/13/2026 21:57 | 18 | 91.52 |
| 08/13/2026 21:57 | 2 | 91.505 |
| 08/13/2026 21:57 | 68 | 91.51 |
| 08/13/2026 21:57 | 100 | 91.51 |
| 08/13/2026 21:57 | 100 | 91.51 |
| 08/13/2026 21:57 | 19 | 91.51 |
| 08/13/2026 21:57 | 210 | 91.50 |
| 08/13/2026 21:57 | 30 | 91.50 |
| 08/13/2026 21:57 | 70 | 91.50 |
| 08/13/2026 21:57 | 30 | 91.50 |
| 08/13/2026 21:57 | 70 | 91.50 |
| 08/13/2026 21:57 | 30 | 91.50 |
| 08/13/2026 21:57 | 99 | 91.50 |
| 08/13/2026 21:57 | 1 | 91.50 |
| 08/13/2026 21:57 | 100 | 91.50 |
| 08/13/2026 21:57 | 100 | 91.50 |
| 08/13/2026 21:57 | 11 | 91.50 |
| 08/13/2026 21:57 | 300 | 91.51 |
| 08/13/2026 21:57 | 58 | 91.51 |
| 08/13/2026 21:57 | 42 | 91.51 |
| 08/13/2026 21:57 | 10 | 91.51 |
| 08/13/2026 21:57 | 21 | 91.52 |
| 08/13/2026 21:57 | 100 | 91.52 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 88 | 91.53 |
| 08/13/2026 21:57 | 112 | 91.53 |
| 08/13/2026 21:57 | 27 | 91.53 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 1 | 91.55 |
| 08/13/2026 21:57 | 99 | 91.55 |
| 08/13/2026 21:57 | 1 | 91.56 |
| 08/13/2026 21:57 | 1 | 91.56 |
| 08/13/2026 21:57 | 61 | 91.56 |
| 08/13/2026 21:57 | 100 | 91.56 |
| 08/13/2026 21:57 | 7 | 91.56 |
| 08/13/2026 21:57 | 100 | 91.56 |
| 08/13/2026 21:57 | 73 | 91.56 |
| 08/13/2026 21:57 | 1 | 91.56 |
| 08/13/2026 21:57 | 14 | 91.55 |
| 08/13/2026 21:57 | 7 | 91.55 |
| 08/13/2026 21:57 | 100 | 91.55 |
| 08/13/2026 21:57 | 25 | 91.56 |
| 08/13/2026 21:57 | 1 | 91.56 |
| 08/13/2026 21:57 | 100 | 91.56 |
| 08/13/2026 21:57 | 33 | 91.56 |
| 08/13/2026 21:57 | 18 | 91.56 |
| 08/13/2026 21:57 | 66 | 91.56 |
| 08/13/2026 21:57 | 5 | 91.56 |
| 08/13/2026 21:57 | 100 | 91.56 |
| 08/13/2026 21:57 | 99 | 91.56 |
| 08/13/2026 21:57 | 1 | 91.56 |
| 08/13/2026 21:57 | 20 | 91.545 |
| 08/13/2026 21:57 | 28 | 91.55 |
| 08/13/2026 21:57 | 72 | 91.55 |
| 08/13/2026 21:57 | 10 | 91.55 |
| 08/13/2026 21:57 | 18 | 91.55 |
| 08/13/2026 21:57 | 54 | 91.53 |
| 08/13/2026 21:57 | 11 | 91.55 |
| 08/13/2026 21:57 | 15 | 91.55 |
| 08/13/2026 21:57 | 5 | 91.55 |
| 08/13/2026 21:57 | 20 | 91.54 |
| 08/13/2026 21:57 | 20 | 91.54 |
| 08/13/2026 21:57 | 100 | 91.54 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 2 | 91.53 |
| 08/13/2026 21:57 | 100 | 91.53 |
| 08/13/2026 21:57 | 40 | 91.52 |
| 08/13/2026 21:57 | 1 | 91.52 |
| 08/13/2026 21:57 | 36 | 91.52 |
| 08/13/2026 21:57 | 9 | 91.52 |
| 08/13/2026 21:57 | 5 | 91.52 |
| 08/13/2026 21:57 | 44 | 91.52 |
| 08/13/2026 21:57 | 100 | 91.52 |
| 08/13/2026 21:57 | 12 | 91.52 |
| 08/13/2026 21:57 | 8 | 91.52 |
| 08/13/2026 21:57 | 100 | 91.52 |
| 08/13/2026 21:57 | 4 | 91.52 |
| 08/13/2026 21:57 | 100 | 91.52 |
| 08/13/2026 21:57 | 100 | 91.52 |
| 08/13/2026 21:57 | 100 | 91.52 |
| 08/13/2026 21:57 | 5 | 91.51 |
| 08/13/2026 21:57 | 95 | 91.51 |
| 08/13/2026 21:57 | 26 | 91.51 |
| 08/13/2026 21:57 | 100 | 91.51 |
| 08/13/2026 21:57 | 20 | 91.51 |
| 08/13/2026 21:57 | 15 | 91.51 |
| 08/13/2026 21:57 | 5 | 91.51 |
| 08/13/2026 21:57 | 5 | 91.51 |
| 08/13/2026 21:57 | 15 | 91.51 |
| 08/13/2026 21:57 | 94 | 91.51 |
| 08/13/2026 21:57 | 6 | 91.51 |
| 08/13/2026 21:57 | 20 | 91.50 |
| 08/13/2026 21:57 | 26 | 91.50 |
| 08/13/2026 21:57 | 100 | 91.50 |
| 08/13/2026 21:57 | 8 | 91.50 |
| 08/13/2026 21:57 | 100 | 91.50 |
| 08/13/2026 21:57 | 100 | 91.50 |
| 08/13/2026 21:57 | 40 | 91.50 |
| 08/13/2026 21:57 | 40 | 91.49 |
| 08/13/2026 21:57 | 7 | 91.49 |
| 08/13/2026 21:57 | 100 | 91.49 |
| 08/13/2026 21:57 | 18 | 91.48 |
| 08/13/2026 21:57 | 182 | 91.48 |
| 08/13/2026 21:57 | 99 | 91.48 |
| 08/13/2026 21:57 | 1 | 91.48 |
| 08/13/2026 21:57 | 100 | 91.48 |
| 08/13/2026 21:57 | 13 | 91.48 |
| 08/13/2026 21:57 | 100 | 91.48 |
| 08/13/2026 21:57 | 10 | 91.48 |
| 08/13/2026 21:57 | 58 | 91.48 |
| 08/13/2026 21:57 | 14 | 91.48 |
| 08/13/2026 21:57 | 199 | 91.48 |
| 08/13/2026 21:57 | 100 | 91.48 |
| 08/13/2026 21:56 | 3 | 91.46 |
| 08/13/2026 21:56 | 3 | 91.46 |
| 08/13/2026 21:56 | 3 | 91.46 |
| 08/13/2026 21:56 | 1 | 91.48 |
| 08/13/2026 21:56 | 1 | 91.49 |
| 08/13/2026 21:56 | 77 | 91.48 |
| 08/13/2026 21:56 | 12 | 91.48 |
| 08/13/2026 21:56 | 1 | 91.48 |
| 08/13/2026 21:56 | 10 | 91.48 |
| 08/13/2026 21:56 | 81 | 91.49 |
| 08/13/2026 21:56 | 70 | 91.48 |
| 08/13/2026 21:56 | 100 | 91.48 |
| 08/13/2026 21:56 | 15 | 91.48 |
| 08/13/2026 21:56 | 27 | 91.49 |
| 08/13/2026 21:56 | 20 | 91.49 |
| 08/13/2026 21:56 | 2 | 91.49 |
| 08/13/2026 21:56 | 1 | 91.50 |
| 08/13/2026 21:56 | 10 | 91.50 |
| 08/13/2026 21:56 | 118 | 91.50 |
| 08/13/2026 21:56 | 100 | 91.49 |
| 08/13/2026 21:56 | 14 | 91.49 |
| 08/13/2026 21:56 | 100 | 91.49 |
| 08/13/2026 21:56 | 100 | 91.47 |
| 08/13/2026 21:56 | 10 | 91.49 |
| 08/13/2026 21:56 | 14 | 91.51 |
| 08/13/2026 21:56 | 3 | 91.50 |
| 08/13/2026 21:56 | 74 | 91.50 |
| 08/13/2026 21:56 | 14 | 91.50 |
| 08/13/2026 21:56 | 100 | 91.50 |
| 08/13/2026 21:56 | 100 | 91.49 |
| 08/13/2026 21:56 | 100 | 91.49 |
| 08/13/2026 21:56 | 100 | 91.50 |
| 08/13/2026 21:56 | 1 | 91.50 |
| 08/13/2026 21:56 | 26 | 91.51 |
| 08/13/2026 21:56 | 100 | 91.51 |
| 08/13/2026 21:56 | 99 | 91.50 |
| 08/13/2026 21:56 | 1 | 91.50 |
| 08/13/2026 21:56 | 21 | 91.50 |
| 08/13/2026 21:56 | 700 | 91.50 |
| 08/13/2026 21:56 | 20 | 91.51 |
| 08/13/2026 21:56 | 1 | 91.51 |
| 08/13/2026 21:56 | 21 | 91.535 |
| 08/13/2026 21:56 | 21 | 91.535 |
| 08/13/2026 21:56 | 22 | 91.535 |
| 08/13/2026 21:56 | 100 | 91.535 |
| 08/13/2026 21:56 | 21 | 91.535 |
| 08/13/2026 21:56 | 100 | 91.535 |
| 08/13/2026 21:55 | 10 | 91.56 |
| 08/13/2026 21:55 | 14 | 91.56 |
| 08/13/2026 21:55 | 18 | 91.56 |
| 08/13/2026 21:55 | 60 | 91.56 |
| 08/13/2026 21:55 | 4 | 91.54 |
| 08/13/2026 21:55 | 20 | 91.52 |
| 08/13/2026 21:55 | 100 | 91.50 |
| 08/13/2026 21:55 | 400 | 91.50 |
| 08/13/2026 21:55 | 10 | 91.49 |
| 08/13/2026 21:55 | 10 | 91.49 |
| 08/13/2026 21:55 | 10 | 91.49 |
| 08/13/2026 21:55 | 5 | 91.49 |
| 08/13/2026 21:55 | 20 | 91.48 |
| 08/13/2026 21:55 | 60 | 91.48 |
| 08/13/2026 21:55 | 20 | 91.47 |
| 08/13/2026 21:55 | 70 | 91.47 |
| 08/13/2026 21:55 | 16 | 91.47 |
| 08/13/2026 21:55 | 10 | 91.47 |
| 08/13/2026 21:55 | 19 | 91.47 |
| 08/13/2026 21:55 | 40 | 91.47 |
| 08/13/2026 21:55 | 10 | 91.44 |
| 08/13/2026 21:55 | 33 | 91.44 |
| 08/13/2026 21:55 | 39 | 91.44 |
| 08/13/2026 21:55 | 10 | 91.44 |
| 08/13/2026 21:55 | 44 | 91.43 |
| 08/13/2026 21:55 | 36 | 91.43 |
| 08/13/2026 21:55 | 1 | 91.43 |
| 08/13/2026 21:55 | 43 | 91.42 |
| 08/13/2026 21:55 | 18 | 91.42 |
| 08/13/2026 21:55 | 39 | 91.42 |
| 08/13/2026 21:55 | 24 | 91.42 |
| 08/13/2026 21:55 | 45 | 91.42 |
| 08/13/2026 21:55 | 31 | 91.42 |
| 08/13/2026 21:55 | 62 | 91.42 |
| 08/13/2026 21:55 | 1 | 91.42 |
| 08/13/2026 21:55 | 37 | 91.42 |
| 08/13/2026 21:55 | 100 | 91.42 |
| 08/13/2026 21:55 | 87 | 91.42 |
| 08/13/2026 21:55 | 13 | 91.42 |
| 08/13/2026 21:55 | 100 | 91.42 |
| 08/13/2026 21:55 | 100 | 91.42 |
| 08/13/2026 21:55 | 1 | 91.42 |
| 08/13/2026 21:55 | 1 | 91.42 |
| 08/13/2026 21:55 | 14 | 91.40 |
| 08/13/2026 21:55 | 63 | 91.41 |
| 08/13/2026 21:55 | 2 | 91.41 |
| 08/13/2026 21:55 | 5 | 91.41 |
| 08/13/2026 21:55 | 30 | 91.41 |
| 08/13/2026 21:55 | 99 | 91.41 |
| 08/13/2026 21:55 | 1 | 91.41 |
| 08/13/2026 21:55 | 100 | 91.41 |
| 08/13/2026 21:55 | 100 | 91.41 |
| 08/13/2026 21:55 | 40 | 91.41 |
| 08/13/2026 21:55 | 100 | 91.41 |
| 08/13/2026 21:55 | 9 | 91.41 |
| 08/13/2026 21:55 | 12 | 91.41 |
| 08/13/2026 21:55 | 11 | 91.41 |
| 08/13/2026 21:55 | 1 | 91.41 |
| 08/13/2026 21:55 | 100 | 91.41 |
| 08/13/2026 21:55 | 1 | 91.40 |
| 08/13/2026 21:55 | 40 | 91.40 |
| 08/13/2026 21:55 | 9 | 91.40 |
| 08/13/2026 21:55 | 15 | 91.40 |
| 08/13/2026 21:55 | 26 | 91.40 |
| 08/13/2026 21:55 | 100 | 91.40 |
| 08/13/2026 21:55 | 2 | 91.40 |
| 08/13/2026 21:55 | 1 | 91.40 |
| 08/13/2026 21:55 | 5 | 91.40 |
| 08/13/2026 21:55 | 1 | 91.40 |
| 08/13/2026 21:55 | 15 | 91.39 |
| 08/13/2026 21:55 | 15 | 91.39 |
| 08/13/2026 21:55 | 100 | 91.39 |
| 08/13/2026 21:55 | 100 | 91.39 |
| 08/13/2026 21:55 | 100 | 91.38 |
| 08/13/2026 21:55 | 1 | 91.38 |
| 08/13/2026 21:55 | 1 | 91.38 |
| 08/13/2026 21:55 | 40 | 91.38 |
| 08/13/2026 21:55 | 100 | 91.38 |
| 08/13/2026 21:55 | 59 | 91.37 |
| 08/13/2026 21:55 | 11 | 91.37 |
| 08/13/2026 21:55 | 5 | 91.36 |
| 08/13/2026 21:55 | 200 | 91.36 |
| 08/13/2026 21:55 | 36 | 91.36 |
| 08/13/2026 21:55 | 64 | 91.36 |
| 08/13/2026 21:55 | 85 | 91.36 |
| 08/13/2026 21:55 | 14 | 91.36 |
| 08/13/2026 21:55 | 1 | 91.36 |
| 08/13/2026 21:55 | 21 | 91.36 |
| 08/13/2026 21:55 | 100 | 91.36 |
| 08/13/2026 21:55 | 98 | 91.36 |
| 08/13/2026 21:55 | 2 | 91.36 |
| 08/13/2026 21:55 | 240 | 91.35 |
| 08/13/2026 21:55 | 46 | 91.35 |
| 08/13/2026 21:55 | 14 | 91.35 |
| 08/13/2026 21:55 | 8 | 91.35 |
| 08/13/2026 21:55 | 100 | 91.34 |
| 08/13/2026 21:55 | 100 | 91.34 |
| 08/13/2026 21:55 | 100 | 91.34 |
| 08/13/2026 21:55 | 22 | 91.34 |
| 08/13/2026 21:55 | 100 | 91.33 |
| 08/13/2026 21:55 | 100 | 91.33 |
| 08/13/2026 21:55 | 100 | 91.33 |
| 08/13/2026 21:55 | 100 | 91.33 |
| 08/13/2026 21:55 | 200 | 91.33 |
| 08/13/2026 21:55 | 25 | 91.33 |
| 08/13/2026 21:55 | 100 | 91.33 |
| 08/13/2026 21:55 | 100 | 91.33 |
| 08/13/2026 21:55 | 10 | 91.33 |
| 08/13/2026 21:55 | 19 | 91.33 |
| 08/13/2026 21:55 | 21 | 91.33 |
| 08/13/2026 21:55 | 44 | 91.32 |
| 08/13/2026 21:55 | 19 | 91.32 |
| 08/13/2026 21:55 | 53 | 91.32 |
| 08/13/2026 21:55 | 44 | 91.31 |
| 08/13/2026 21:55 | 23 | 91.31 |
| 08/13/2026 21:55 | 23 | 91.31 |
| 08/13/2026 21:55 | 100 | 91.30 |
| 08/13/2026 21:55 | 11 | 91.30 |
| 08/13/2026 21:55 | 100 | 91.30 |
| 08/13/2026 21:55 | 23 | 91.30 |
| 08/13/2026 21:55 | 23 | 91.30 |
| 08/13/2026 21:55 | 93 | 91.28 |
| 08/13/2026 21:55 | 200 | 91.28 |
| 08/13/2026 21:55 | 24 | 91.28 |
| 08/13/2026 21:55 | 100 | 91.28 |
| 08/13/2026 21:55 | 25 | 91.28 |
| 08/13/2026 21:55 | 100 | 91.28 |
| 08/13/2026 21:55 | 5 | 91.25 |
| 08/13/2026 21:55 | 19 | 91.25 |
| 08/13/2026 21:55 | 41 | 91.21 |
| 08/13/2026 21:55 | 104 | 91.21 |
| 08/13/2026 21:55 | 240 | 91.22 |
| 08/13/2026 21:55 | 100 | 91.22 |
| 08/13/2026 21:55 | 100 | 91.23 |
| 08/13/2026 21:55 | 100 | 91.25 |
| 08/13/2026 21:55 | 99 | 91.33 |
| 08/13/2026 21:55 | 1 | 91.39 |
| 08/13/2026 21:55 | 100 | 91.40 |
| 08/13/2026 21:55 | 20 | 91.40 |
| 08/13/2026 21:55 | 32 | 91.40 |
| 08/13/2026 21:55 | 28 | 91.43 |
| 08/13/2026 21:55 | 10 | 91.42 |
| 08/13/2026 21:55 | 10 | 91.42 |
| 08/13/2026 21:54 | 16 | 91.41 |
| 08/13/2026 21:54 | 100 | 91.42 |
| 08/13/2026 21:54 | 100 | 91.43 |
| 08/13/2026 21:54 | 10 | 91.47 |
| 08/13/2026 21:54 | 400 | 91.47 |
| 08/13/2026 21:54 | 100 | 91.49 |
| 08/13/2026 21:54 | 1 | 91.49 |
| 08/13/2026 21:54 | 99 | 91.49 |
| 08/13/2026 21:54 | 11 | 91.49 |
| 08/13/2026 21:54 | 10 | 91.49 |
| 08/13/2026 21:54 | 9 | 91.47 |
| 08/13/2026 21:54 | 30 | 91.46 |
| 08/13/2026 21:54 | 187 | 91.46 |
| 08/13/2026 21:54 | 213 | 91.46 |
| 08/13/2026 21:54 | 14 | 91.46 |
| 08/13/2026 21:54 | 47 | 91.46 |
| 08/13/2026 21:54 | 100 | 91.46 |
| 08/13/2026 21:54 | 1 | 91.46 |
| 08/13/2026 21:54 | 100 | 91.46 |
| 08/13/2026 21:54 | 3 | 91.46 |
| 08/13/2026 21:54 | 10 | 91.44 |
| 08/13/2026 21:54 | 100 | 91.44 |
| 08/13/2026 21:54 | 55 | 91.44 |
| 08/13/2026 21:54 | 45 | 91.44 |
| 08/13/2026 21:54 | 5 | 91.44 |
| 08/13/2026 21:54 | 19 | 91.41 |
| 08/13/2026 21:54 | 2 | 91.42 |
| 08/13/2026 21:54 | 7 | 91.42 |
| 08/13/2026 21:54 | 5 | 91.44 |
| 08/13/2026 21:54 | 10 | 91.45 |
| 08/13/2026 21:54 | 1 | 91.45 |
| 08/13/2026 21:54 | 100 | 91.44 |
| 08/13/2026 21:54 | 6 | 91.44 |
| 08/13/2026 21:54 | 150 | 91.44 |
| 08/13/2026 21:54 | 6 | 91.45 |
| 08/13/2026 21:54 | 100 | 91.44 |
| 08/13/2026 21:54 | 300 | 91.44 |
| 08/13/2026 21:54 | 87 | 91.45 |
| 08/13/2026 21:54 | 13 | 91.45 |
| 08/13/2026 21:54 | 10 | 91.47 |
| 08/13/2026 21:54 | 20 | 91.48 |
| 08/13/2026 21:54 | 100 | 91.50 |
| 08/13/2026 21:54 | 90 | 91.51 |
| 08/13/2026 21:54 | 10 | 91.50 |
| 08/13/2026 21:54 | 10 | 91.48 |
| 08/13/2026 21:54 | 10 | 91.49 |
| 08/13/2026 21:54 | 10 | 91.49 |
| 08/13/2026 21:54 | 10 | 91.50 |
| 08/13/2026 21:54 | 10 | 91.50 |
| 08/13/2026 21:54 | 37 | 91.49 |
| 08/13/2026 21:54 | 7 | 91.49 |
| 08/13/2026 21:54 | 10 | 91.49 |
| 08/13/2026 21:54 | 57 | 91.49 |
| 08/13/2026 21:54 | 100 | 91.49 |
| 08/13/2026 21:54 | 8 | 91.47 |
| 08/13/2026 21:54 | 12 | 91.46 |
| 08/13/2026 21:54 | 82 | 91.46 |
| 08/13/2026 21:53 | 100 | 91.49 |
| 08/13/2026 21:53 | 81 | 91.48 |
| 08/13/2026 21:53 | 100 | 91.48 |
| 08/13/2026 21:53 | 200 | 91.49 |
| 08/13/2026 21:53 | 100 | 91.49 |
| 08/13/2026 21:53 | 30 | 91.49 |
| 08/13/2026 21:53 | 70 | 91.49 |
| 08/13/2026 21:53 | 100 | 91.495 |
| 08/13/2026 21:53 | 1 | 91.50 |
| 08/13/2026 21:53 | 6 | 91.50 |
| 08/13/2026 21:53 | 142 | 91.50 |
| 08/13/2026 21:53 | 158 | 91.50 |
| 08/13/2026 21:53 | 9 | 91.50 |
| 08/13/2026 21:53 | 19 | 91.50 |
| 08/13/2026 21:53 | 92 | 91.50 |
| 08/13/2026 21:53 | 12 | 91.50 |
| 08/13/2026 21:53 | 10 | 91.50 |
| 08/13/2026 21:53 | 10 | 91.48 |
| 08/13/2026 21:53 | 7 | 91.475 |
| 08/13/2026 21:53 | 100 | 91.48 |
| 08/13/2026 21:53 | 20 | 91.46 |
| 08/13/2026 21:52 | 4 | 91.48 |
| 08/13/2026 21:52 | 23 | 91.49 |
| 08/13/2026 21:52 | 150 | 91.52 |
| 08/13/2026 21:52 | 36 | 91.52 |
| 08/13/2026 21:52 | 64 | 91.52 |
| 08/13/2026 21:52 | 49 | 91.53 |
| 08/13/2026 21:52 | 51 | 91.53 |
| 08/13/2026 21:52 | 100 | 91.55 |
| 08/13/2026 21:52 | 100 | 91.55 |
| 08/13/2026 21:52 | 100 | 91.55 |
| 08/13/2026 21:52 | 100 | 91.55 |
| 08/13/2026 21:52 | 100 | 91.57 |
| 08/13/2026 21:52 | 200 | 91.58 |
| 08/13/2026 21:52 | 54 | 91.58 |
| 08/13/2026 21:52 | 1 | 91.58 |
| 08/13/2026 21:52 | 14 | 91.58 |
| 08/13/2026 21:52 | 1 | 91.58 |
| 08/13/2026 21:52 | 30 | 91.58 |
| 08/13/2026 21:52 | 99 | 91.58 |
| 08/13/2026 21:52 | 1 | 91.58 |
| 08/13/2026 21:52 | 100 | 91.58 |
| 08/13/2026 21:52 | 7 | 91.58 |
| 08/13/2026 21:52 | 100 | 91.58 |
| 08/13/2026 21:52 | 100 | 91.59 |
| 08/13/2026 21:52 | 44 | 91.60 |
| 08/13/2026 21:52 | 10 | 91.60 |
| 08/13/2026 21:52 | 1 | 91.60 |
| 08/13/2026 21:52 | 45 | 91.60 |
| 08/13/2026 21:52 | 300 | 91.60 |
| 08/13/2026 21:52 | 21 | 91.60 |
| 08/13/2026 21:52 | 95 | 91.60 |
| 08/13/2026 21:52 | 1 | 91.60 |
| 08/13/2026 21:52 | 100 | 91.625 |
| 08/13/2026 21:52 | 100 | 91.62 |
| 08/13/2026 21:52 | 53 | 91.62 |
| 08/13/2026 21:52 | 47 | 91.62 |
| 08/13/2026 21:52 | 47 | 91.62 |
| 08/13/2026 21:52 | 53 | 91.62 |
| 08/13/2026 21:52 | 47 | 91.62 |
| 08/13/2026 21:52 | 200 | 91.62 |
| 08/13/2026 21:52 | 100 | 91.61 |
| 08/13/2026 21:52 | 100 | 91.59 |
| 08/13/2026 21:52 | 100 | 91.59 |
| 08/13/2026 21:52 | 7 | 91.59 |
| 08/13/2026 21:52 | 100 | 91.58 |
| 08/13/2026 21:52 | 12 | 91.58 |
| 08/13/2026 21:52 | 99 | 91.57 |
| 08/13/2026 21:52 | 1 | 91.57 |
| 08/13/2026 21:52 | 100 | 91.57 |
| 08/13/2026 21:52 | 100 | 91.56 |
| 08/13/2026 21:52 | 99 | 91.55 |
| 08/13/2026 21:52 | 1 | 91.55 |
| 08/13/2026 21:52 | 100 | 91.55 |
| 08/13/2026 21:51 | 40 | 91.55 |
| 08/13/2026 21:51 | 100 | 91.55 |
| 08/13/2026 21:51 | 100 | 91.54 |
| 08/13/2026 21:51 | 20 | 91.54 |
| 08/13/2026 21:51 | 100 | 91.53 |
| 08/13/2026 21:51 | 100 | 91.525 |
| 08/13/2026 21:51 | 1 | 91.53 |
| 08/13/2026 21:51 | 200 | 91.52 |
| 08/13/2026 21:51 | 40 | 91.52 |
| 08/13/2026 21:51 | 100 | 91.52 |
| 08/13/2026 21:51 | 200 | 91.51 |
| 08/13/2026 21:51 | 80 | 91.51 |
| 08/13/2026 21:51 | 20 | 91.51 |
| 08/13/2026 21:51 | 140 | 91.50 |
| 08/13/2026 21:51 | 20 | 91.50 |
| 08/13/2026 21:51 | 95 | 91.50 |
| 08/13/2026 21:51 | 5 | 91.50 |
| 08/13/2026 21:51 | 100 | 91.49 |
| 08/13/2026 21:51 | 2 | 91.49 |
| 08/13/2026 21:51 | 11 | 91.49 |
| 08/13/2026 21:51 | 100 | 91.48 |
| 08/13/2026 21:51 | 46 | 91.48 |
| 08/13/2026 21:51 | 54 | 91.48 |
| 08/13/2026 21:51 | 10 | 91.48 |
| 08/13/2026 21:51 | 31 | 91.48 |
| 08/13/2026 21:51 | 100 | 91.48 |
| 08/13/2026 21:51 | 100 | 91.48 |
| 08/13/2026 21:51 | 5 | 91.48 |
| 08/13/2026 21:51 | 1 | 91.445 |
| 08/13/2026 21:51 | 1 | 91.45 |
| 08/13/2026 21:51 | 1 | 91.445 |
| 08/13/2026 21:51 | 100 | 91.44 |
| 08/13/2026 21:51 | 50 | 91.47 |
| 08/13/2026 21:51 | 21 | 91.47 |
| 08/13/2026 21:51 | 7 | 91.47 |
| 08/13/2026 21:51 | 10 | 91.47 |
| 08/13/2026 21:51 | 47 | 91.47 |
| 08/13/2026 21:51 | 1 | 91.47 |
| 08/13/2026 21:51 | 52 | 91.47 |
| 08/13/2026 21:51 | 17 | 91.47 |
| 08/13/2026 21:51 | 8 | 91.47 |
| 08/13/2026 21:51 | 10 | 91.47 |
| 08/13/2026 21:51 | 100 | 91.47 |
| 08/13/2026 21:51 | 13 | 91.47 |
| 08/13/2026 21:51 | 99 | 91.40 |
| 08/13/2026 21:51 | 13 | 91.44 |
| 08/13/2026 21:51 | 10 | 91.44 |
| 08/13/2026 21:51 | 25 | 91.44 |
| 08/13/2026 21:51 | 90 | 91.42 |
| 08/13/2026 21:51 | 100 | 91.42 |
| 08/13/2026 21:51 | 173 | 91.42 |
| 08/13/2026 21:51 | 100 | 91.42 |
| 08/13/2026 21:51 | 10 | 91.43 |
| 08/13/2026 21:51 | 50 | 91.42 |
| 08/13/2026 21:51 | 50 | 91.42 |
| 08/13/2026 21:51 | 200 | 91.42 |
| 08/13/2026 21:51 | 100 | 91.42 |
| 08/13/2026 21:51 | 20 | 91.43 |
| 08/13/2026 21:51 | 50 | 91.43 |
| 08/13/2026 21:51 | 50 | 91.43 |
| 08/13/2026 21:50 | 100 | 91.43 |
| 08/13/2026 21:50 | 64 | 91.42 |
| 08/13/2026 21:50 | 1 | 91.42 |
| 08/13/2026 21:50 | 35 | 91.42 |
| 08/13/2026 21:50 | 100 | 91.42 |
| 08/13/2026 21:50 | 25 | 91.45 |
| 08/13/2026 21:50 | 11 | 91.47 |
| 08/13/2026 21:50 | 10 | 91.47 |
| 08/13/2026 21:50 | 10 | 91.47 |
| 08/13/2026 21:50 | 68 | 91.46 |
| 08/13/2026 21:50 | 4 | 91.46 |
| 08/13/2026 21:50 | 100 | 91.46 |
| 08/13/2026 21:50 | 8 | 91.50 |
| 08/13/2026 21:50 | 7 | 91.535 |
| 08/13/2026 21:50 | 100 | 91.54 |
| 08/13/2026 21:50 | 22 | 91.54 |
| 08/13/2026 21:50 | 178 | 91.54 |
| 08/13/2026 21:50 | 100 | 91.54 |
| 08/13/2026 21:50 | 100 | 91.54 |
| 08/13/2026 21:50 | 10 | 91.54 |
| 08/13/2026 21:50 | 508 | 91.55 |
| 08/13/2026 21:50 | 192 | 91.55 |
| 08/13/2026 21:50 | 100 | 91.545 |
| 08/13/2026 21:50 | 51 | 91.54 |
| 08/13/2026 21:50 | 10 | 91.54 |
| 08/13/2026 21:50 | 2 | 91.55 |
| 08/13/2026 21:50 | 55 | 91.57 |
| 08/13/2026 21:50 | 145 | 91.57 |
| 08/13/2026 21:50 | 133 | 91.57 |
| 08/13/2026 21:50 | 10 | 91.57 |
| 08/13/2026 21:50 | 25 | 91.57 |
| 08/13/2026 21:50 | 18 | 91.57 |
| 08/13/2026 21:50 | 24 | 91.57 |
| 08/13/2026 21:50 | 1 | 91.57 |
| 08/13/2026 21:50 | 100 | 91.57 |
| 08/13/2026 21:50 | 100 | 91.57 |
| 08/13/2026 21:50 | 100 | 91.56 |
| 08/13/2026 21:50 | 30 | 91.54 |
| 08/13/2026 21:50 | 10 | 91.54 |
| 08/13/2026 21:50 | 10 | 91.53 |
| 08/13/2026 21:50 | 10 | 91.535 |
| 08/13/2026 21:50 | 100 | 91.54 |
| 08/13/2026 21:50 | 10 | 91.54 |
| 08/13/2026 21:50 | 10 | 91.54 |
| 08/13/2026 21:50 | 59 | 91.54 |
| 08/13/2026 21:50 | 10 | 91.52 |
| 08/13/2026 21:49 | 94 | 91.51 |
| 08/13/2026 21:49 | 13 | 91.515 |
| 08/13/2026 21:49 | 37 | 91.515 |
| 08/13/2026 21:49 | 50 | 91.515 |
| 08/13/2026 21:49 | 11 | 91.515 |
| 08/13/2026 21:49 | 50 | 91.515 |
| 08/13/2026 21:49 | 10 | 91.51 |
| 08/13/2026 21:49 | 1 | 91.50 |
| 08/13/2026 21:49 | 100 | 91.53 |
| 08/13/2026 21:49 | 7 | 91.53 |
| 08/13/2026 21:49 | 82 | 91.54 |
| 08/13/2026 21:49 | 1 | 91.54 |
| 08/13/2026 21:49 | 17 | 91.54 |
| 08/13/2026 21:49 | 40 | 91.56 |
| 08/13/2026 21:49 | 40 | 91.56 |
| 08/13/2026 21:49 | 100 | 91.58 |
| 08/13/2026 21:49 | 99 | 91.59 |
| 08/13/2026 21:49 | 1 | 91.59 |
| 08/13/2026 21:49 | 100 | 91.60 |
| 08/13/2026 21:49 | 56 | 91.60 |
| 08/13/2026 21:49 | 44 | 91.60 |
| 08/13/2026 21:49 | 100 | 91.61 |
| 08/13/2026 21:49 | 47 | 91.61 |
| 08/13/2026 21:49 | 199 | 91.61 |
| 08/13/2026 21:49 | 1 | 91.61 |
| 08/13/2026 21:49 | 50 | 91.62 |
| 08/13/2026 21:49 | 50 | 91.62 |
| 08/13/2026 21:49 | 1 | 91.64 |
| 08/13/2026 21:48 | 5 | 91.68 |
| 08/13/2026 21:48 | 10 | 91.67 |
| 08/13/2026 21:48 | 10 | 91.67 |
| 08/13/2026 21:48 | 100 | 91.66 |
| 08/13/2026 21:48 | 1 | 91.67 |
| 08/13/2026 21:48 | 26 | 91.65 |
| 08/13/2026 21:48 | 80 | 91.65 |
| 08/13/2026 21:48 | 1 | 91.65 |
| 08/13/2026 21:48 | 5 | 91.65 |
| 08/13/2026 21:48 | 5 | 91.65 |
| 08/13/2026 21:48 | 8 | 91.65 |
| 08/13/2026 21:48 | 1 | 91.635 |
| 08/13/2026 21:48 | 39 | 91.63 |
| 08/13/2026 21:48 | 100 | 91.63 |
| 08/13/2026 21:48 | 2 | 91.63 |
| 08/13/2026 21:48 | 80 | 91.63 |
| 08/13/2026 21:48 | 28 | 91.64 |
| 08/13/2026 21:48 | 46 | 91.64 |
| 08/13/2026 21:48 | 4 | 91.64 |
| 08/13/2026 21:48 | 172 | 91.64 |
| 08/13/2026 21:48 | 100 | 91.64 |
| 08/13/2026 21:48 | 22 | 91.64 |
| 08/13/2026 21:48 | 1 | 91.64 |
| 08/13/2026 21:48 | 77 | 91.64 |
| 08/13/2026 21:48 | 100 | 91.66 |
| 08/13/2026 21:48 | 89 | 91.67 |
| 08/13/2026 21:48 | 200 | 91.67 |
| 08/13/2026 21:48 | 100 | 91.67 |
| 08/13/2026 21:48 | 99 | 91.67 |
| 08/13/2026 21:48 | 1 | 91.67 |
| 08/13/2026 21:48 | 200 | 91.68 |
| 08/13/2026 21:48 | 100 | 91.68 |
| 08/13/2026 21:48 | 30 | 91.68 |
| 08/13/2026 21:48 | 9 | 91.69 |
| 08/13/2026 21:48 | 91 | 91.69 |
| 08/13/2026 21:48 | 2 | 91.69 |
| 08/13/2026 21:47 | 1 | 91.72 |
| 08/13/2026 21:47 | 50 | 91.71 |
| 08/13/2026 21:47 | 1 | 91.71 |
| 08/13/2026 21:47 | 100 | 91.71 |
| 08/13/2026 21:47 | 47 | 91.73 |
| 08/13/2026 21:47 | 100 | 91.73 |
| 08/13/2026 21:47 | 30 | 91.75 |
| 08/13/2026 21:46 | 3 | 91.78 |
| 08/13/2026 21:46 | 100 | 91.76 |
| 08/13/2026 21:46 | 100 | 91.76 |
| 08/13/2026 21:46 | 9 | 91.76 |
| 08/13/2026 21:46 | 100 | 91.75 |
| 08/13/2026 21:46 | 84 | 91.75 |
| 08/13/2026 21:46 | 16 | 91.75 |
| 08/13/2026 21:46 | 10 | 91.75 |
| 08/13/2026 21:46 | 50 | 91.76 |
| 08/13/2026 21:46 | 8 | 91.76 |
| 08/13/2026 21:46 | 1 | 91.78 |
| 08/13/2026 21:46 | 99 | 91.78 |
| 08/13/2026 21:46 | 100 | 91.77 |
| 08/13/2026 21:46 | 1 | 91.78 |
| 08/13/2026 21:46 | 200 | 91.78 |
| 08/13/2026 21:46 | 100 | 91.78 |
| 08/13/2026 21:46 | 100 | 91.765 |
| 08/13/2026 21:46 | 46 | 91.76 |
| 08/13/2026 21:46 | 54 | 91.76 |
| 08/13/2026 21:46 | 46 | 91.76 |
| 08/13/2026 21:46 | 1 | 91.76 |
| 08/13/2026 21:46 | 51 | 91.76 |
| 08/13/2026 21:46 | 1 | 91.76 |
| 08/13/2026 21:46 | 1 | 91.76 |
| 08/13/2026 21:46 | 15 | 91.76 |
| 08/13/2026 21:46 | 100 | 91.76 |
| 08/13/2026 21:46 | 100 | 91.76 |
| 08/13/2026 21:46 | 100 | 91.76 |
| 08/13/2026 21:46 | 100 | 91.75 |
| 08/13/2026 21:46 | 100 | 91.74 |
| 08/13/2026 21:46 | 10 | 91.74 |
| 08/13/2026 21:46 | 45 | 91.73 |
| 08/13/2026 21:46 | 100 | 91.73 |
| 08/13/2026 21:46 | 200 | 91.71 |
| 08/13/2026 21:46 | 97 | 91.71 |
| 08/13/2026 21:46 | 3 | 91.71 |
| 08/13/2026 21:45 | 100 | 91.74 |
| 08/13/2026 21:45 | 20 | 91.74 |
| 08/13/2026 21:45 | 80 | 91.74 |
| 08/13/2026 21:45 | 20 | 91.74 |
| 08/13/2026 21:45 | 100 | 91.74 |
| 08/13/2026 21:45 | 100 | 91.75 |
| 08/13/2026 21:45 | 100 | 91.76 |
| 08/13/2026 21:45 | 20 | 91.76 |
| 08/13/2026 21:45 | 6 | 91.76 |
| 08/13/2026 21:45 | 2 | 91.75 |
| 08/13/2026 21:45 | 100 | 91.75 |
| 08/13/2026 21:45 | 5 | 91.75 |
| 08/13/2026 21:45 | 100 | 91.75 |
| 08/13/2026 21:45 | 7 | 91.75 |
| 08/13/2026 21:45 | 51 | 91.75 |
| 08/13/2026 21:45 | 10 | 91.75 |
| 08/13/2026 21:45 | 25 | 91.75 |
| 08/13/2026 21:45 | 5 | 91.72 |
| 08/13/2026 21:45 | 5 | 91.715 |
| 08/13/2026 21:45 | 54 | 91.68 |
| 08/13/2026 21:45 | 10 | 91.68 |
| 08/13/2026 21:45 | 25 | 91.69 |
| 08/13/2026 21:45 | 3 | 91.715 |
| 08/13/2026 21:45 | 200 | 91.715 |
| 08/13/2026 21:45 | 10 | 91.715 |
| 08/13/2026 21:44 | 1 | 91.74 |
| 08/13/2026 21:44 | 57 | 91.75 |
| 08/13/2026 21:44 | 99 | 91.75 |
| 08/13/2026 21:44 | 1 | 91.75 |
| 08/13/2026 21:44 | 50 | 91.76 |
| 08/13/2026 21:44 | 50 | 91.76 |
| 08/13/2026 21:44 | 19 | 91.75 |
| 08/13/2026 21:44 | 100 | 91.77 |
| 08/13/2026 21:44 | 20 | 91.77 |
| 08/13/2026 21:44 | 100 | 91.77 |
| 08/13/2026 21:44 | 100 | 91.77 |
| 08/13/2026 21:44 | 3 | 91.79 |
| 08/13/2026 21:44 | 50 | 91.78 |
| 08/13/2026 21:44 | 3 | 91.785 |
| 08/13/2026 21:44 | 100 | 91.79 |
| 08/13/2026 21:44 | 68 | 91.79 |
| 08/13/2026 21:44 | 2 | 91.79 |
| 08/13/2026 21:44 | 15 | 91.79 |
| 08/13/2026 21:44 | 1 | 91.79 |
| 08/13/2026 21:44 | 65 | 91.79 |
| 08/13/2026 21:44 | 35 | 91.79 |
| 08/13/2026 21:44 | 2 | 91.79 |
| 08/13/2026 21:44 | 22 | 91.79 |
| 08/13/2026 21:44 | 100 | 91.79 |
| 08/13/2026 21:44 | 25 | 91.79 |
| 08/13/2026 21:44 | 6 | 91.79 |
| 08/13/2026 21:44 | 10 | 91.79 |
| 08/13/2026 21:43 | 3 | 91.77 |
| 08/13/2026 21:43 | 25 | 91.77 |
| 08/13/2026 21:43 | 25 | 91.77 |
| 08/13/2026 21:43 | 44 | 91.77 |
| 08/13/2026 21:43 | 1 | 91.75 |
| 08/13/2026 21:43 | 6 | 91.75 |
| 08/13/2026 21:43 | 44 | 91.75 |
| 08/13/2026 21:43 | 200 | 91.76 |
| 08/13/2026 21:43 | 6 | 91.85 |
| 08/13/2026 21:43 | 16 | 91.88 |
| 08/13/2026 21:43 | 16 | 91.88 |
| 08/13/2026 21:43 | 23 | 91.89 |
| 08/13/2026 21:43 | 1 | 91.89 |
| 08/13/2026 21:43 | 20 | 91.89 |
| 08/13/2026 21:43 | 12 | 91.89 |
| 08/13/2026 21:42 | 100 | 91.92 |
| 08/13/2026 21:42 | 47 | 91.92 |
| 08/13/2026 21:42 | 20 | 91.93 |
| 08/13/2026 21:42 | 25 | 91.93 |
| 08/13/2026 21:42 | 20 | 91.93 |
| 08/13/2026 21:42 | 255 | 91.97 |
| 08/13/2026 21:42 | 10 | 91.96 |
| 08/13/2026 21:42 | 240 | 91.96 |
| 08/13/2026 21:42 | 95 | 91.96 |
| 08/13/2026 21:42 | 32 | 91.95 |
| 08/13/2026 21:42 | 5 | 91.96 |
| 08/13/2026 21:42 | 20 | 91.97 |
| 08/13/2026 21:42 | 100 | 91.97 |
| 08/13/2026 21:42 | 1 | 91.98 |
| 08/13/2026 21:42 | 40 | 91.98 |
| 08/13/2026 21:42 | 60 | 91.98 |
| 08/13/2026 21:42 | 50 | 91.98 |
| 08/13/2026 21:42 | 10 | 91.98 |
| 08/13/2026 21:42 | 10 | 91.98 |
| 08/13/2026 21:42 | 100 | 91.98 |
| 08/13/2026 21:41 | 100 | 91.96 |
| 08/13/2026 21:41 | 10 | 91.96 |
| 08/13/2026 21:41 | 10 | 91.96 |
| 08/13/2026 21:41 | 100 | 91.96 |
| 08/13/2026 21:41 | 25 | 91.95 |
| 08/13/2026 21:41 | 7 | 91.95 |
| 08/13/2026 21:41 | 25 | 91.94 |
| 08/13/2026 21:41 | 100 | 91.94 |
| 08/13/2026 21:41 | 56 | 91.93 |
| 08/13/2026 21:41 | 21 | 91.92 |
| 08/13/2026 21:41 | 4 | 91.92 |
| 08/13/2026 21:41 | 6 | 91.91 |
| 08/13/2026 21:41 | 10 | 91.91 |
| 08/13/2026 21:41 | 100 | 91.93 |
| 08/13/2026 21:41 | 12 | 91.93 |
| 08/13/2026 21:41 | 20 | 91.95 |
| 08/13/2026 21:41 | 4 | 91.96 |
| 08/13/2026 21:41 | 21 | 91.97 |
| 08/13/2026 21:41 | 4 | 91.96 |
| 08/13/2026 21:41 | 87 | 91.97 |
| 08/13/2026 21:41 | 4 | 91.97 |
| 08/13/2026 21:41 | 25 | 91.97 |
| 08/13/2026 21:41 | 4 | 91.97 |
| 08/13/2026 21:41 | 33 | 91.98 |
| 08/13/2026 21:41 | 10 | 91.98 |
| 08/13/2026 21:41 | 57 | 91.98 |
| 08/13/2026 21:41 | 100 | 91.97 |
| 08/13/2026 21:41 | 73 | 91.97 |
| 08/13/2026 21:41 | 27 | 91.97 |
| 08/13/2026 21:41 | 100 | 91.97 |
| 08/13/2026 21:41 | 100 | 91.97 |
| 08/13/2026 21:41 | 20 | 91.98 |
| 08/13/2026 21:40 | 9 | 91.99 |
| 08/13/2026 21:40 | 11 | 91.99 |
| 08/13/2026 21:40 | 100 | 91.98 |
| 08/13/2026 21:40 | 100 | 91.98 |
| 08/13/2026 21:40 | 3 | 91.98 |
| 08/13/2026 21:40 | 10 | 91.98 |
| 08/13/2026 21:40 | 61 | 91.98 |
| 08/13/2026 21:40 | 9 | 91.98 |
| 08/13/2026 21:40 | 56 | 91.98 |
| 08/13/2026 21:40 | 26 | 91.98 |
| 08/13/2026 21:40 | 9 | 91.98 |
| 08/13/2026 21:40 | 51 | 91.945 |
| 08/13/2026 21:40 | 100 | 91.98 |
| 08/13/2026 21:40 | 20 | 91.98 |
| 08/13/2026 21:40 | 100 | 91.98 |
| 08/13/2026 21:40 | 42 | 91.98 |
| 08/13/2026 21:40 | 58 | 91.98 |
| 08/13/2026 21:40 | 100 | 91.98 |
| 08/13/2026 21:40 | 20 | 91.99 |
| 08/13/2026 21:40 | 4 | 92.01 |
| 08/13/2026 21:40 | 96 | 92.01 |
| 08/13/2026 21:40 | 4 | 92.01 |
| 08/13/2026 21:40 | 24 | 92.02 |
| 08/13/2026 21:40 | 31 | 92.02 |
| 08/13/2026 21:40 | 1 | 92.02 |
| 08/13/2026 21:40 | 68 | 92.02 |
| 08/13/2026 21:40 | 5 | 92.02 |
| 08/13/2026 21:40 | 95 | 92.02 |
| 08/13/2026 21:40 | 100 | 92.01 |
| 08/13/2026 21:40 | 100 | 92.01 |
| 08/13/2026 21:40 | 100 | 92.01 |
| 08/13/2026 21:40 | 100 | 92.03 |
| 08/13/2026 21:40 | 100 | 92.02 |
| 08/13/2026 21:40 | 100 | 92.02 |
| 08/13/2026 21:39 | 100 | 92.07 |
| 08/13/2026 21:39 | 100 | 92.07 |
| 08/13/2026 21:39 | 1 | 92.05 |
| 08/13/2026 21:39 | 1 | 92.05 |
| 08/13/2026 21:39 | 1 | 92.05 |
| 08/13/2026 21:39 | 100 | 92.05 |
| 08/13/2026 21:39 | 25 | 92.06 |
| 08/13/2026 21:39 | 20 | 92.06 |
| 08/13/2026 21:39 | 4 | 92.06 |
| 08/13/2026 21:39 | 100 | 92.06 |
| 08/13/2026 21:39 | 80 | 92.065 |
| 08/13/2026 21:39 | 100 | 92.065 |
| 08/13/2026 21:39 | 4 | 92.07 |
| 08/13/2026 21:39 | 84 | 92.06 |
| 08/13/2026 21:39 | 22 | 92.06 |
| 08/13/2026 21:39 | 18 | 92.06 |
| 08/13/2026 21:39 | 91 | 92.06 |
| 08/13/2026 21:39 | 10 | 92.06 |
| 08/13/2026 21:39 | 2 | 92.06 |
| 08/13/2026 21:39 | 1 | 92.06 |
| 08/13/2026 21:38 | 10 | 92.01 |
| 08/13/2026 21:38 | 70 | 92.01 |
| 08/13/2026 21:38 | 1 | 92.01 |
| 08/13/2026 21:38 | 1 | 92.01 |
| 08/13/2026 21:38 | 100 | 91.99 |
| 08/13/2026 21:38 | 1 | 91.99 |
| 08/13/2026 21:38 | 25 | 92.01 |
| 08/13/2026 21:38 | 20 | 92.01 |
| 08/13/2026 21:38 | 47 | 92.01 |
| 08/13/2026 21:38 | 100 | 92.04 |
| 08/13/2026 21:37 | 50 | 92.035 |
| 08/13/2026 21:37 | 65 | 92.05 |
| 08/13/2026 21:37 | 25 | 92.05 |
| 08/13/2026 21:37 | 10 | 92.05 |
| 08/13/2026 21:37 | 100 | 92.05 |
| 08/13/2026 21:37 | 100 | 92.02 |
| 08/13/2026 21:37 | 100 | 92.04 |
| 08/13/2026 21:37 | 172 | 92.04 |
| 08/13/2026 21:37 | 20 | 92.05 |
| 08/13/2026 21:37 | 41 | 92.05 |
| 08/13/2026 21:37 | 100 | 92.065 |
| 08/13/2026 21:37 | 64 | 92.06 |
| 08/13/2026 21:37 | 4 | 92.07 |
| 08/13/2026 21:37 | 11 | 92.07 |
| 08/13/2026 21:37 | 10 | 92.07 |
| 08/13/2026 21:37 | 10 | 92.07 |
| 08/13/2026 21:37 | 3 | 92.07 |
| 08/13/2026 21:37 | 100 | 92.05 |
| 08/13/2026 21:37 | 100 | 92.07 |
| 08/13/2026 21:37 | 100 | 92.07 |
| 08/13/2026 21:37 | 6 | 92.07 |
| 08/13/2026 21:37 | 10 | 92.07 |
| 08/13/2026 21:37 | 13 | 92.08 |
| 08/13/2026 21:37 | 100 | 92.09 |
| 08/13/2026 21:37 | 100 | 92.10 |
| 08/13/2026 21:37 | 16 | 92.10 |
| 08/13/2026 21:36 | 13 | 92.18 |
| 08/13/2026 21:36 | 100 | 92.16 |
| 08/13/2026 21:36 | 25 | 92.17 |
| 08/13/2026 21:36 | 91 | 92.19 |
| 08/13/2026 21:36 | 100 | 92.18 |
| 08/13/2026 21:36 | 50 | 92.18 |
| 08/13/2026 21:36 | 20 | 92.17 |
| 08/13/2026 21:36 | 40 | 92.17 |
| 08/13/2026 21:36 | 25 | 92.17 |
| 08/13/2026 21:36 | 3 | 92.17 |
| 08/13/2026 21:36 | 10 | 92.16 |
| 08/13/2026 21:36 | 28 | 92.16 |
| 08/13/2026 21:36 | 70 | 92.16 |
| 08/13/2026 21:36 | 3 | 92.15 |
| 08/13/2026 21:36 | 50 | 92.13 |
| 08/13/2026 21:36 | 3 | 92.13 |
| 08/13/2026 21:36 | 100 | 92.13 |
| 08/13/2026 21:36 | 3 | 92.12 |
| 08/13/2026 21:36 | 84 | 92.10 |
| 08/13/2026 21:36 | 100 | 92.11 |
| 08/13/2026 21:36 | 100 | 92.11 |
| 08/13/2026 21:36 | 20 | 92.11 |
| 08/13/2026 21:36 | 2 | 92.11 |
| 08/13/2026 21:35 | 98 | 92.11 |
| 08/13/2026 21:35 | 100 | 92.135 |
| 08/13/2026 21:35 | 10 | 92.13 |
| 08/13/2026 21:35 | 27 | 92.13 |
| 08/13/2026 21:35 | 73 | 92.13 |
| 08/13/2026 21:35 | 100 | 92.14 |
| 08/13/2026 21:35 | 47 | 92.14 |
| 08/13/2026 21:35 | 100 | 92.14 |
| 08/13/2026 21:35 | 20 | 92.14 |
| 08/13/2026 21:35 | 4 | 92.14 |
| 08/13/2026 21:35 | 4 | 92.155 |
| 08/13/2026 21:35 | 2 | 92.16 |
| 08/13/2026 21:35 | 4 | 92.15 |
| 08/13/2026 21:35 | 7 | 92.14 |
| 08/13/2026 21:35 | 96 | 92.14 |
| 08/13/2026 21:35 | 20 | 92.14 |
| 08/13/2026 21:35 | 2 | 92.155 |
| 08/13/2026 21:35 | 20 | 92.15 |
| 08/13/2026 21:35 | 9 | 92.15 |
| 08/13/2026 21:35 | 20 | 92.19 |
| 08/13/2026 21:35 | 100 | 92.19 |
| 08/13/2026 21:35 | 4 | 92.21 |
| 08/13/2026 21:35 | 56 | 92.205 |
| 08/13/2026 21:35 | 90 | 92.21 |
| 08/13/2026 21:35 | 10 | 92.21 |
| 08/13/2026 21:35 | 195 | 92.21 |
| 08/13/2026 21:35 | 4 | 92.21 |
| 08/13/2026 21:35 | 1 | 92.21 |
| 08/13/2026 21:35 | 100 | 92.21 |
| 08/13/2026 21:35 | 100 | 92.21 |
| 08/13/2026 21:35 | 10 | 92.215 |
| 08/13/2026 21:35 | 62 | 92.21 |
| 08/13/2026 21:35 | 10 | 92.21 |
| 08/13/2026 21:35 | 12 | 92.195 |
| 08/13/2026 21:35 | 9 | 92.21 |
| 08/13/2026 21:35 | 11 | 92.20 |
| 08/13/2026 21:35 | 10 | 92.21 |
| 08/13/2026 21:35 | 14 | 92.21 |
| 08/13/2026 21:35 | 25 | 92.21 |
| 08/13/2026 21:35 | 25 | 92.21 |
| 08/13/2026 21:35 | 36 | 92.21 |
| 08/13/2026 21:35 | 64 | 92.21 |
| 08/13/2026 21:35 | 10 | 92.21 |
| 08/13/2026 21:35 | 30 | 92.185 |
| 08/13/2026 21:35 | 25 | 92.19 |
| 08/13/2026 21:35 | 50 | 92.20 |
| 08/13/2026 21:35 | 10 | 92.20 |
| 08/13/2026 21:35 | 100 | 92.20 |
| 08/13/2026 21:35 | 1 | 92.19 |
| 08/13/2026 21:35 | 13 | 92.19 |
| 08/13/2026 21:35 | 25 | 92.19 |
| 08/13/2026 21:35 | 25 | 92.19 |
| 08/13/2026 21:35 | 25 | 92.19 |
| 08/13/2026 21:35 | 16 | 92.18 |
| 08/13/2026 21:34 | 5 | 92.16 |
| 08/13/2026 21:34 | 50 | 92.16 |
| 08/13/2026 21:34 | 50 | 92.16 |
| 08/13/2026 21:34 | 10 | 92.16 |
| 08/13/2026 21:34 | 35 | 92.16 |
| 08/13/2026 21:34 | 100 | 92.16 |
| 08/13/2026 21:34 | 99 | 92.16 |
| 08/13/2026 21:34 | 25 | 92.15 |
| 08/13/2026 21:34 | 25 | 92.15 |
| 08/13/2026 21:34 | 100 | 92.14 |
| 08/13/2026 21:34 | 27 | 92.13 |
| 08/13/2026 21:34 | 73 | 92.13 |
| 08/13/2026 21:34 | 14 | 92.12 |
| 08/13/2026 21:34 | 36 | 92.12 |
| 08/13/2026 21:34 | 25 | 92.12 |
| 08/13/2026 21:34 | 50 | 92.12 |
| 08/13/2026 21:34 | 25 | 92.12 |
| 08/13/2026 21:34 | 25 | 92.12 |
| 08/13/2026 21:34 | 5 | 92.12 |
| 08/13/2026 21:34 | 95 | 92.12 |
| 08/13/2026 21:34 | 5 | 92.11 |
| 08/13/2026 21:34 | 69 | 92.11 |
| 08/13/2026 21:34 | 25 | 92.10 |
| 08/13/2026 21:34 | 31 | 92.11 |
| 08/13/2026 21:34 | 50 | 92.10 |
| 08/13/2026 21:34 | 19 | 92.10 |
| 08/13/2026 21:34 | 51 | 92.10 |
| 08/13/2026 21:34 | 5 | 92.10 |
| 08/13/2026 21:34 | 20 | 92.09 |
| 08/13/2026 21:34 | 78 | 92.09 |
| 08/13/2026 21:34 | 10 | 92.09 |
| 08/13/2026 21:34 | 50 | 92.08 |
| 08/13/2026 21:34 | 75 | 92.08 |
| 08/13/2026 21:33 | 20 | 92.10 |
| 08/13/2026 21:33 | 100 | 92.09 |
| 08/13/2026 21:33 | 3 | 92.09 |
| 08/13/2026 21:33 | 100 | 92.07 |
| 08/13/2026 21:33 | 100 | 92.07 |
| 08/13/2026 21:33 | 9 | 92.07 |
| 08/13/2026 21:33 | 4 | 92.07 |
| 08/13/2026 21:33 | 100 | 92.07 |
| 08/13/2026 21:33 | 3 | 92.07 |
| 08/13/2026 21:33 | 58 | 92.07 |
| 08/13/2026 21:33 | 10 | 92.07 |
| 08/13/2026 21:33 | 33 | 92.07 |
| 08/13/2026 21:33 | 3 | 92.055 |
| 08/13/2026 21:33 | 1 | 92.04 |
| 08/13/2026 21:33 | 16 | 92.05 |
| 08/13/2026 21:33 | 1 | 92.05 |
| 08/13/2026 21:33 | 83 | 92.05 |
| 08/13/2026 21:33 | 17 | 92.06 |
| 08/13/2026 21:33 | 1 | 92.06 |
| 08/13/2026 21:33 | 1 | 92.06 |
| 08/13/2026 21:33 | 10 | 92.08 |
| 08/13/2026 21:33 | 31 | 92.08 |
| 08/13/2026 21:33 | 3 | 92.08 |
| 08/13/2026 21:33 | 50 | 92.07 |
| 08/13/2026 21:33 | 3 | 92.06 |
| 08/13/2026 21:33 | 1 | 92.06 |
| 08/13/2026 21:33 | 16 | 92.06 |
| 08/13/2026 21:33 | 3 | 92.06 |
| 08/13/2026 21:33 | 8 | 92.05 |
| 08/13/2026 21:32 | 80 | 92.04 |
| 08/13/2026 21:32 | 100 | 92.05 |
| 08/13/2026 21:32 | 100 | 92.05 |
| 08/13/2026 21:32 | 100 | 92.05 |
| 08/13/2026 21:32 | 100 | 92.05 |
| 08/13/2026 21:32 | 100 | 92.06 |
| 08/13/2026 21:32 | 1 | 92.06 |
| 08/13/2026 21:32 | 100 | 92.07 |
| 08/13/2026 21:32 | 6 | 92.07 |
| 08/13/2026 21:32 | 100 | 92.07 |
| 08/13/2026 21:32 | 100 | 92.07 |
| 08/13/2026 21:32 | 100 | 92.07 |
| 08/13/2026 21:32 | 9 | 92.08 |
| 08/13/2026 21:32 | 6 | 92.09 |
| 08/13/2026 21:32 | 100 | 92.08 |
| 08/13/2026 21:32 | 100 | 92.08 |
| 08/13/2026 21:32 | 1 | 92.08 |
| 08/13/2026 21:32 | 99 | 92.08 |
| 08/13/2026 21:32 | 40 | 92.09 |
| 08/13/2026 21:32 | 10 | 92.10 |
| 08/13/2026 21:32 | 37 | 92.10 |
| 08/13/2026 21:32 | 100 | 92.10 |
| 08/13/2026 21:32 | 1 | 92.10 |
| 08/13/2026 21:32 | 11 | 92.10 |
| 08/13/2026 21:32 | 12 | 92.11 |
| 08/13/2026 21:32 | 12 | 92.11 |
| 08/13/2026 21:32 | 5 | 92.11 |
| 08/13/2026 21:32 | 1 | 92.11 |
| 08/13/2026 21:32 | 47 | 92.10 |
| 08/13/2026 21:32 | 12 | 92.10 |
| 08/13/2026 21:32 | 10 | 92.10 |
| 08/13/2026 21:32 | 36 | 92.10 |
| 08/13/2026 21:32 | 2 | 92.10 |
| 08/13/2026 21:32 | 71 | 92.11 |
| 08/13/2026 21:32 | 9 | 92.12 |
| 08/13/2026 21:31 | 11 | 92.12 |
| 08/13/2026 21:31 | 73 | 92.14 |
| 08/13/2026 21:31 | 45 | 92.12 |
| 08/13/2026 21:31 | 1 | 92.11 |
| 08/13/2026 21:31 | 1 | 92.11 |
| 08/13/2026 21:31 | 2 | 92.13 |
| 08/13/2026 21:31 | 2 | 92.13 |
| 08/13/2026 21:31 | 50 | 92.13 |
| 08/13/2026 21:31 | 100 | 92.13 |
| 08/13/2026 21:31 | 2 | 92.13 |
| 08/13/2026 21:31 | 1 | 92.16 |
| 08/13/2026 21:31 | 240 | 92.14 |
| 08/13/2026 21:31 | 4 | 92.15 |
| 08/13/2026 21:31 | 1 | 92.14 |
| 08/13/2026 21:31 | 20 | 92.14 |
| 08/13/2026 21:31 | 3 | 92.14 |
| 08/13/2026 21:31 | 16 | 92.12 |
| 08/13/2026 21:30 | 50 | 92.12 |
| 08/13/2026 21:30 | 50 | 92.12 |
| 08/13/2026 21:30 | 50 | 92.13 |
| 08/13/2026 21:30 | 50 | 92.13 |
| 08/13/2026 21:30 | 100 | 92.13 |
| 08/13/2026 21:30 | 200 | 92.12 |
| 08/13/2026 21:30 | 100 | 92.12 |
| 08/13/2026 21:30 | 10 | 92.12 |
| 08/13/2026 21:30 | 100 | 92.12 |
| 08/13/2026 21:30 | 1 | 92.095 |
| 08/13/2026 21:29 | 10 | 92.11 |
| 08/13/2026 21:29 | 11 | 92.11 |
| 08/13/2026 21:29 | 100 | 92.11 |
| 08/13/2026 21:29 | 22 | 92.11 |
| 08/13/2026 21:29 | 100 | 92.11 |
| 08/13/2026 21:29 | 70 | 92.11 |
| 08/13/2026 21:29 | 2 | 92.10 |
| 08/13/2026 21:29 | 1 | 92.10 |
| 08/13/2026 21:29 | 100 | 92.07 |
| 08/13/2026 21:29 | 50 | 92.06 |
| 08/13/2026 21:29 | 48 | 92.08 |
| 08/13/2026 21:29 | 100 | 92.07 |
| 08/13/2026 21:29 | 2 | 92.07 |
| 08/13/2026 21:29 | 100 | 92.08 |
| 08/13/2026 21:29 | 100 | 92.09 |
| 08/13/2026 21:29 | 100 | 92.09 |
| 08/13/2026 21:29 | 2 | 92.11 |
| 08/13/2026 21:29 | 100 | 92.14 |
| 08/13/2026 21:29 | 100 | 92.14 |
| 08/13/2026 21:29 | 32 | 92.14 |
| 08/13/2026 21:29 | 100 | 92.13 |
| 08/13/2026 21:29 | 100 | 92.13 |
| 08/13/2026 21:29 | 15 | 92.12 |
| 08/13/2026 21:28 | 5 | 92.13 |
| 08/13/2026 21:28 | 68 | 92.14 |
| 08/13/2026 21:28 | 100 | 92.125 |
| 08/13/2026 21:28 | 100 | 92.13 |
| 08/13/2026 21:28 | 96 | 92.13 |
| 08/13/2026 21:28 | 4 | 92.13 |
| 08/13/2026 21:28 | 84 | 92.12 |
| 08/13/2026 21:28 | 44 | 92.12 |
| 08/13/2026 21:28 | 56 | 92.12 |
| 08/13/2026 21:28 | 100 | 92.12 |
| 08/13/2026 21:28 | 10 | 92.11 |
| 08/13/2026 21:28 | 10 | 92.11 |
| 08/13/2026 21:28 | 39 | 92.07 |
| 08/13/2026 21:28 | 23 | 92.07 |
| 08/13/2026 21:28 | 4 | 92.07 |
| 08/13/2026 21:28 | 10 | 92.07 |
| 08/13/2026 21:28 | 10 | 92.07 |
| 08/13/2026 21:27 | 10 | 92.04 |
| 08/13/2026 21:27 | 25 | 92.05 |
| 08/13/2026 21:27 | 200 | 92.06 |
| 08/13/2026 21:27 | 6 | 92.01 |
| 08/13/2026 21:27 | 4 | 92.01 |
| 08/13/2026 21:27 | 100 | 92.02 |
| 08/13/2026 21:27 | 100 | 92.01 |
| 08/13/2026 21:27 | 1 | 92.01 |
| 08/13/2026 21:27 | 80 | 92.01 |
| 08/13/2026 21:27 | 20 | 92.01 |
| 08/13/2026 21:27 | 100 | 92.01 |
| 08/13/2026 21:27 | 10 | 92.01 |
| 08/13/2026 21:27 | 81 | 92.02 |
| 08/13/2026 21:27 | 19 | 92.02 |
| 08/13/2026 21:27 | 11 | 92.03 |
| 08/13/2026 21:27 | 50 | 92.03 |
| 08/13/2026 21:27 | 39 | 92.03 |
| 08/13/2026 21:27 | 10 | 92.04 |
| 08/13/2026 21:27 | 100 | 92.05 |
| 08/13/2026 21:27 | 12 | 92.05 |
| 08/13/2026 21:27 | 100 | 92.05 |
| 08/13/2026 21:27 | 100 | 92.04 |
| 08/13/2026 21:27 | 6 | 92.03 |
| 08/13/2026 21:27 | 40 | 92.03 |
| 08/13/2026 21:27 | 50 | 92.02 |
| 08/13/2026 21:27 | 50 | 92.02 |
| 08/13/2026 21:27 | 50 | 92.01 |
| 08/13/2026 21:27 | 36 | 92.00 |
| 08/13/2026 21:27 | 64 | 92.00 |
| 08/13/2026 21:27 | 26 | 92.00 |
| 08/13/2026 21:27 | 156 | 92.00 |
| 08/13/2026 21:27 | 200 | 92.00 |
| 08/13/2026 21:27 | 4 | 91.995 |
| 08/13/2026 21:27 | 100 | 91.995 |
| 08/13/2026 21:27 | 197 | 92.00 |
| 08/13/2026 21:27 | 2 | 92.00 |
| 08/13/2026 21:27 | 1 | 92.00 |
| 08/13/2026 21:27 | 10 | 92.00 |
| 08/13/2026 21:27 | 100 | 92.00 |
| 08/13/2026 21:27 | 20 | 92.00 |
| 08/13/2026 21:27 | 200 | 92.00 |
| 08/13/2026 21:27 | 10 | 92.00 |
| 08/13/2026 21:27 | 100 | 91.98 |
| 08/13/2026 21:27 | 10 | 91.97 |
| 08/13/2026 21:27 | 38 | 91.97 |
| 08/13/2026 21:27 | 91 | 91.95 |
| 08/13/2026 21:27 | 9 | 91.95 |
| 08/13/2026 21:27 | 100 | 91.94 |
| 08/13/2026 21:27 | 100 | 91.94 |
| 08/13/2026 21:27 | 20 | 91.92 |
| 08/13/2026 21:27 | 100 | 91.92 |
| 08/13/2026 21:27 | 10 | 91.92 |
| 08/13/2026 21:27 | 25 | 91.92 |
| 08/13/2026 21:27 | 100 | 91.92 |
| 08/13/2026 21:27 | 60 | 91.92 |
| 08/13/2026 21:27 | 1 | 91.91 |
| 08/13/2026 21:26 | 50 | 91.88 |
| 08/13/2026 21:26 | 50 | 91.88 |
| 08/13/2026 21:26 | 100 | 91.89 |
| 08/13/2026 21:26 | 10 | 91.88 |
| 08/13/2026 21:26 | 100 | 91.89 |
| 08/13/2026 21:26 | 100 | 91.90 |
| 08/13/2026 21:26 | 100 | 91.91 |
| 08/13/2026 21:26 | 4 | 91.93 |
| 08/13/2026 21:26 | 23 | 91.92 |
| 08/13/2026 21:26 | 100 | 91.92 |
| 08/13/2026 21:26 | 1 | 91.92 |
| 08/13/2026 21:26 | 19 | 91.92 |
| 08/13/2026 21:26 | 24 | 91.92 |
| 08/13/2026 21:26 | 10 | 91.92 |
| 08/13/2026 21:26 | 6 | 91.91 |
| 08/13/2026 21:26 | 3 | 91.91 |
| 08/13/2026 21:25 | 84 | 91.88 |
| 08/13/2026 21:25 | 100 | 91.89 |
| 08/13/2026 21:25 | 1 | 91.88 |
| 08/13/2026 21:25 | 2 | 91.88 |
| 08/13/2026 21:25 | 14 | 91.88 |
| 08/13/2026 21:25 | 100 | 91.88 |
| 08/13/2026 21:25 | 100 | 91.88 |
| 08/13/2026 21:25 | 20 | 91.89 |
| 08/13/2026 21:25 | 100 | 91.89 |
| 08/13/2026 21:25 | 25 | 91.91 |
| 08/13/2026 21:25 | 100 | 91.89 |
| 08/13/2026 21:25 | 100 | 91.89 |
| 08/13/2026 21:25 | 100 | 91.89 |
| 08/13/2026 21:25 | 100 | 91.89 |
| 08/13/2026 21:25 | 1 | 91.89 |
| 08/13/2026 21:25 | 100 | 91.89 |
| 08/13/2026 21:25 | 100 | 91.90 |
| 08/13/2026 21:25 | 8 | 91.89 |
| 08/13/2026 21:25 | 92 | 91.89 |
| 08/13/2026 21:25 | 8 | 91.89 |
| 08/13/2026 21:25 | 100 | 91.90 |
| 08/13/2026 21:25 | 27 | 91.91 |
| 08/13/2026 21:25 | 50 | 91.91 |
| 08/13/2026 21:25 | 23 | 91.91 |
| 08/13/2026 21:25 | 100 | 91.92 |
| 08/13/2026 21:25 | 10 | 91.92 |
| 08/13/2026 21:25 | 10 | 91.92 |
| 08/13/2026 21:25 | 17 | 91.92 |
| 08/13/2026 21:25 | 10 | 91.92 |
| 08/13/2026 21:25 | 100 | 91.92 |
| 08/13/2026 21:25 | 20 | 91.92 |
| 08/13/2026 21:25 | 15 | 91.91 |
| 08/13/2026 21:25 | 20 | 91.90 |
| 08/13/2026 21:25 | 100 | 91.89 |
| 08/13/2026 21:25 | 100 | 91.86 |
| 08/13/2026 21:25 | 100 | 91.86 |
| 08/13/2026 21:25 | 50 | 91.84 |
| 08/13/2026 21:25 | 100 | 91.84 |
| 08/13/2026 21:25 | 92 | 91.84 |
| 08/13/2026 21:25 | 10 | 91.84 |
| 08/13/2026 21:25 | 100 | 91.84 |
| 08/13/2026 21:24 | 100 | 91.825 |
| 08/13/2026 21:24 | 4 | 91.82 |
| 08/13/2026 21:24 | 96 | 91.82 |
| 08/13/2026 21:24 | 5 | 91.82 |
| 08/13/2026 21:24 | 100 | 91.80 |
| 08/13/2026 21:24 | 11 | 91.81 |
| 08/13/2026 21:24 | 10 | 91.76 |
| 08/13/2026 21:24 | 73 | 91.76 |
| 08/13/2026 21:24 | 10 | 91.76 |
| 08/13/2026 21:24 | 20 | 91.76 |
| 08/13/2026 21:24 | 12 | 91.77 |
| 08/13/2026 21:24 | 6 | 91.74 |
| 08/13/2026 21:24 | 140 | 91.74 |
| 08/13/2026 21:24 | 2 | 91.72 |
| 08/13/2026 21:24 | 100 | 91.69 |
| 08/13/2026 21:24 | 100 | 91.69 |
| 08/13/2026 21:24 | 100 | 91.68 |
| 08/13/2026 21:24 | 13 | 91.68 |
| 08/13/2026 21:24 | 100 | 91.68 |
| 08/13/2026 21:24 | 100 | 91.66 |
| 08/13/2026 21:24 | 73 | 91.65 |
| 08/13/2026 21:24 | 22 | 91.65 |
| 08/13/2026 21:24 | 5 | 91.66 |
| 08/13/2026 21:24 | 95 | 91.66 |
| 08/13/2026 21:24 | 78 | 91.65 |
| 08/13/2026 21:24 | 100 | 91.65 |
| 08/13/2026 21:24 | 1 | 91.65 |
| 08/13/2026 21:24 | 100 | 91.65 |
| 08/13/2026 21:24 | 100 | 91.66 |
| 08/13/2026 21:24 | 31 | 91.66 |
| 08/13/2026 21:24 | 240 | 91.665 |
| 08/13/2026 21:24 | 100 | 91.67 |
| 08/13/2026 21:24 | 100 | 91.66 |
| 08/13/2026 21:24 | 42 | 91.66 |
| 08/13/2026 21:24 | 10 | 91.66 |
| 08/13/2026 21:24 | 27 | 91.66 |
| 08/13/2026 21:24 | 100 | 91.66 |
| 08/13/2026 21:23 | 7 | 91.625 |
| 08/13/2026 21:23 | 100 | 91.65 |
| 08/13/2026 21:23 | 5 | 91.61 |
| 08/13/2026 21:22 | 48 | 91.60 |
| 08/13/2026 21:22 | 100 | 91.61 |
| 08/13/2026 21:22 | 2 | 91.60 |
| 08/13/2026 21:22 | 50 | 91.60 |
| 08/13/2026 21:22 | 100 | 91.60 |
| 08/13/2026 21:22 | 50 | 91.61 |
| 08/13/2026 21:22 | 50 | 91.61 |
| 08/13/2026 21:22 | 100 | 91.635 |
| 08/13/2026 21:22 | 21 | 91.635 |
| 08/13/2026 21:22 | 100 | 91.64 |
| 08/13/2026 21:22 | 100 | 91.65 |
| 08/13/2026 21:22 | 1 | 91.64 |
| 08/13/2026 21:22 | 200 | 91.64 |
| 08/13/2026 21:22 | 100 | 91.65 |
| 08/13/2026 21:22 | 100 | 91.65 |
| 08/13/2026 21:22 | 20 | 91.69 |
| 08/13/2026 21:21 | 50 | 91.69 |
| 08/13/2026 21:21 | 50 | 91.69 |
| 08/13/2026 21:21 | 50 | 91.71 |
| 08/13/2026 21:21 | 50 | 91.71 |
| 08/13/2026 21:21 | 1 | 91.73 |
| 08/13/2026 21:21 | 100 | 91.72 |
| 08/13/2026 21:21 | 1 | 91.71 |
| 08/13/2026 21:21 | 5 | 91.71 |
| 08/13/2026 21:21 | 100 | 91.71 |
| 08/13/2026 21:21 | 11 | 91.70 |
| 08/13/2026 21:21 | 4 | 91.67 |
| 08/13/2026 21:21 | 100 | 91.67 |
| 08/13/2026 21:21 | 100 | 91.67 |
| 08/13/2026 21:21 | 100 | 91.67 |
| 08/13/2026 21:21 | 100 | 91.67 |
| 08/13/2026 21:21 | 26 | 91.64 |
| 08/13/2026 21:21 | 10 | 91.64 |
| 08/13/2026 21:21 | 18 | 91.64 |
| 08/13/2026 21:21 | 46 | 91.63 |
| 08/13/2026 21:21 | 154 | 91.63 |
| 08/13/2026 21:21 | 200 | 91.63 |
| 08/13/2026 21:21 | 74 | 91.63 |
| 08/13/2026 21:21 | 100 | 91.62 |
| 08/13/2026 21:21 | 50 | 91.62 |
| 08/13/2026 21:21 | 100 | 91.62 |
| 08/13/2026 21:21 | 100 | 91.61 |
| 08/13/2026 21:21 | 1 | 91.61 |
| 08/13/2026 21:21 | 100 | 91.61 |
| 08/13/2026 21:21 | 1 | 91.61 |
| 08/13/2026 21:21 | 100 | 91.62 |
| 08/13/2026 21:21 | 100 | 91.66 |
| 08/13/2026 21:20 | 100 | 91.65 |
| 08/13/2026 21:20 | 100 | 91.68 |
| 08/13/2026 21:20 | 100 | 91.70 |
| 08/13/2026 21:20 | 24 | 91.68 |
| 08/13/2026 21:20 | 8 | 91.69 |
| 08/13/2026 21:20 | 12 | 91.69 |
| 08/13/2026 21:20 | 60 | 91.69 |
| 08/13/2026 21:20 | 10 | 91.69 |
| 08/13/2026 21:20 | 12 | 91.68 |
| 08/13/2026 21:20 | 16 | 91.67 |
| 08/13/2026 21:20 | 18 | 91.66 |
| 08/13/2026 21:20 | 6 | 91.65 |
| 08/13/2026 21:20 | 6 | 91.65 |
| 08/13/2026 21:20 | 100 | 91.64 |
| 08/13/2026 21:20 | 100 | 91.64 |
| 08/13/2026 21:20 | 14 | 91.64 |
| 08/13/2026 21:20 | 10 | 91.63 |
| 08/13/2026 21:20 | 100 | 91.63 |
| 08/13/2026 21:20 | 26 | 91.62 |
| 08/13/2026 21:20 | 100 | 91.62 |
| 08/13/2026 21:20 | 100 | 91.60 |
| 08/13/2026 21:20 | 100 | 91.61 |
| 08/13/2026 21:20 | 73 | 91.61 |
| 08/13/2026 21:20 | 27 | 91.61 |
| 08/13/2026 21:20 | 39 | 91.61 |
| 08/13/2026 21:20 | 21 | 91.61 |
| 08/13/2026 21:20 | 10 | 91.61 |
| 08/13/2026 21:20 | 12 | 91.61 |
| 08/13/2026 21:20 | 10 | 91.61 |
| 08/13/2026 21:20 | 70 | 91.61 |
| 08/13/2026 21:20 | 200 | 91.60 |
| 08/13/2026 21:20 | 100 | 91.57 |
| 08/13/2026 21:20 | 100 | 91.57 |
| 08/13/2026 21:20 | 57 | 91.57 |
| 08/13/2026 21:19 | 93 | 91.60 |
| 08/13/2026 21:19 | 100 | 91.60 |
| 08/13/2026 21:19 | 50 | 91.60 |
| 08/13/2026 21:19 | 100 | 91.60 |
| 08/13/2026 21:19 | 50 | 91.60 |
| 08/13/2026 21:19 | 100 | 91.60 |
| 08/13/2026 21:19 | 22 | 91.60 |
| 08/13/2026 21:19 | 10 | 91.60 |
| 08/13/2026 21:19 | 10 | 91.60 |
| 08/13/2026 21:19 | 100 | 91.60 |
| 08/13/2026 21:19 | 100 | 91.60 |
| 08/13/2026 21:19 | 68 | 91.60 |
| 08/13/2026 21:19 | 5 | 91.565 |
| 08/13/2026 21:19 | 229 | 91.56 |
| 08/13/2026 21:19 | 14 | 91.56 |
| 08/13/2026 21:19 | 186 | 91.56 |
| 08/13/2026 21:19 | 18 | 91.57 |
| 08/13/2026 21:19 | 100 | 91.59 |
| 08/13/2026 21:19 | 100 | 91.59 |
| 08/13/2026 21:19 | 100 | 91.59 |
| 08/13/2026 21:19 | 26 | 91.59 |
| 08/13/2026 21:19 | 1 | 91.63 |
| 08/13/2026 21:19 | 15 | 91.63 |
| 08/13/2026 21:19 | 10 | 91.63 |
| 08/13/2026 21:19 | 4 | 91.62 |
| 08/13/2026 21:19 | 100 | 91.60 |
| 08/13/2026 21:19 | 50 | 91.595 |
| 08/13/2026 21:19 | 34 | 91.595 |
| 08/13/2026 21:19 | 100 | 91.60 |
| 08/13/2026 21:19 | 100 | 91.60 |
| 08/13/2026 21:19 | 100 | 91.60 |
| 08/13/2026 21:18 | 5 | 91.58 |
| 08/13/2026 21:18 | 100 | 91.55 |
| 08/13/2026 21:18 | 90 | 91.55 |
| 08/13/2026 21:18 | 10 | 91.56 |
| 08/13/2026 21:18 | 90 | 91.56 |
| 08/13/2026 21:18 | 100 | 91.57 |
| 08/13/2026 21:18 | 48 | 91.59 |
| 08/13/2026 21:18 | 52 | 91.59 |
| 08/13/2026 21:18 | 52 | 91.59 |
| 08/13/2026 21:18 | 100 | 91.60 |
| 08/13/2026 21:18 | 100 | 91.60 |
| 08/13/2026 21:18 | 98 | 91.60 |
| 08/13/2026 21:18 | 2 | 91.60 |
| 08/13/2026 21:18 | 98 | 91.60 |
| 08/13/2026 21:18 | 2 | 91.60 |
| 08/13/2026 21:18 | 10 | 91.58 |
| 08/13/2026 21:18 | 100 | 91.58 |
| 08/13/2026 21:18 | 83 | 91.58 |
| 08/13/2026 21:18 | 100 | 91.59 |
| 08/13/2026 21:18 | 100 | 91.59 |
| 08/13/2026 21:18 | 78 | 91.59 |
| 08/13/2026 21:18 | 162 | 91.59 |
| 08/13/2026 21:18 | 38 | 91.59 |
| 08/13/2026 21:18 | 10 | 91.59 |
| 08/13/2026 21:18 | 100 | 91.60 |
| 08/13/2026 21:18 | 240 | 91.60 |
| 08/13/2026 21:18 | 240 | 91.64 |
| 08/13/2026 21:18 | 13 | 91.65 |
| 08/13/2026 21:18 | 10 | 91.65 |
| 08/13/2026 21:18 | 54 | 91.65 |
| 08/13/2026 21:18 | 10 | 91.65 |
| 08/13/2026 21:18 | 100 | 91.65 |
| 08/13/2026 21:18 | 13 | 91.65 |
| 08/13/2026 21:18 | 100 | 91.63 |
| 08/13/2026 21:18 | 219 | 91.615 |
| 08/13/2026 21:18 | 64 | 91.615 |
| 08/13/2026 21:18 | 95 | 91.62 |
| 08/13/2026 21:18 | 100 | 91.63 |
| 08/13/2026 21:18 | 20 | 91.605 |
| 08/13/2026 21:18 | 25 | 91.61 |
| 08/13/2026 21:18 | 79 | 91.64 |
| 08/13/2026 21:18 | 100 | 91.64 |
| 08/13/2026 21:18 | 5 | 91.63 |
| 08/13/2026 21:18 | 20 | 91.60 |
| 08/13/2026 21:18 | 40 | 91.59 |
| 08/13/2026 21:18 | 100 | 91.59 |
| 08/13/2026 21:18 | 100 | 91.59 |
| 08/13/2026 21:18 | 23 | 91.58 |
| 08/13/2026 21:18 | 100 | 91.58 |
| 08/13/2026 21:18 | 100 | 91.58 |
| 08/13/2026 21:18 | 100 | 91.57 |
| 08/13/2026 21:18 | 100 | 91.57 |
| 08/13/2026 21:18 | 15 | 91.57 |
| 08/13/2026 21:18 | 3 | 91.56 |
| 08/13/2026 21:18 | 100 | 91.56 |
| 08/13/2026 21:18 | 60 | 91.56 |
| 08/13/2026 21:18 | 100 | 91.55 |
| 08/13/2026 21:18 | 4 | 91.55 |
| 08/13/2026 21:18 | 4 | 91.55 |
| 08/13/2026 21:18 | 100 | 91.54 |
| 08/13/2026 21:18 | 6 | 91.54 |
| 08/13/2026 21:18 | 10 | 91.54 |
| 08/13/2026 21:18 | 20 | 91.54 |
| 08/13/2026 21:18 | 10 | 91.54 |
| 08/13/2026 21:18 | 100 | 91.54 |
| 08/13/2026 21:18 | 20 | 91.54 |
| 08/13/2026 21:18 | 40 | 91.54 |
| 08/13/2026 21:17 | 100 | 91.52 |
| 08/13/2026 21:17 | 10 | 91.52 |
| 08/13/2026 21:17 | 24 | 91.52 |
| 08/13/2026 21:17 | 70 | 91.52 |
| 08/13/2026 21:17 | 100 | 91.52 |
| 08/13/2026 21:17 | 21 | 91.52 |
| 08/13/2026 21:17 | 1 | 91.52 |
| 08/13/2026 21:17 | 1 | 91.52 |
| 08/13/2026 21:17 | 5 | 91.52 |
| 08/13/2026 21:17 | 100 | 91.52 |
| 08/13/2026 21:17 | 78 | 91.52 |
| 08/13/2026 21:17 | 10 | 91.52 |
| 08/13/2026 21:17 | 10 | 91.52 |
| 08/13/2026 21:16 | 85 | 91.49 |
| 08/13/2026 21:16 | 10 | 91.49 |
| 08/13/2026 21:16 | 12 | 91.49 |
| 08/13/2026 21:16 | 67 | 91.49 |
| 08/13/2026 21:16 | 10 | 91.49 |
| 08/13/2026 21:16 | 73 | 91.46 |
| 08/13/2026 21:16 | 70 | 91.50 |
| 08/13/2026 21:16 | 100 | 91.50 |
| 08/13/2026 21:16 | 37 | 91.47 |
| 08/13/2026 21:16 | 1 | 91.47 |
| 08/13/2026 21:16 | 15 | 91.49 |
| 08/13/2026 21:16 | 6 | 91.49 |
| 08/13/2026 21:16 | 91 | 91.50 |
| 08/13/2026 21:15 | 6 | 91.50 |
| 08/13/2026 21:15 | 5 | 91.50 |
| 08/13/2026 21:15 | 36 | 91.50 |
| 08/13/2026 21:15 | 100 | 91.55 |
| 08/13/2026 21:15 | 8 | 91.56 |
| 08/13/2026 21:15 | 20 | 91.59 |
| 08/13/2026 21:14 | 1 | 91.62 |
| 08/13/2026 21:14 | 5 | 91.58 |
| 08/13/2026 21:14 | 8 | 91.59 |
| 08/13/2026 21:14 | 8 | 91.59 |
| 08/13/2026 21:14 | 8 | 91.59 |
| 08/13/2026 21:14 | 1 | 91.57 |
| 08/13/2026 21:14 | 1 | 91.57 |
| 08/13/2026 21:14 | 45 | 91.57 |
| 08/13/2026 21:14 | 25 | 91.57 |
| 08/13/2026 21:14 | 2 | 91.60 |
| 08/13/2026 21:13 | 10 | 91.61 |
| 08/13/2026 21:13 | 2 | 91.61 |
| 08/13/2026 21:13 | 6 | 91.62 |
| 08/13/2026 21:13 | 3 | 91.62 |
| 08/13/2026 21:13 | 3 | 91.62 |
| 08/13/2026 21:13 | 100 | 91.63 |
| 08/13/2026 21:13 | 33 | 91.63 |
| 08/13/2026 21:13 | 6 | 91.65 |
| 08/13/2026 21:13 | 16 | 91.66 |
| 08/13/2026 21:13 | 20 | 91.67 |
| 08/13/2026 21:13 | 6 | 91.67 |
| 08/13/2026 21:13 | 22 | 91.68 |
| 08/13/2026 21:13 | 100 | 91.71 |
| 08/13/2026 21:13 | 17 | 91.71 |
| 08/13/2026 21:13 | 20 | 91.72 |
| 08/13/2026 21:13 | 20 | 91.75 |
| 08/13/2026 21:12 | 14 | 91.80 |
| 08/13/2026 21:12 | 10 | 91.80 |
| 08/13/2026 21:12 | 100 | 91.80 |
| 08/13/2026 21:12 | 81 | 91.80 |
| 08/13/2026 21:12 | 100 | 91.79 |
| 08/13/2026 21:12 | 60 | 91.79 |
| 08/13/2026 21:12 | 240 | 91.79 |
| 08/13/2026 21:12 | 5 | 91.73 |
| 08/13/2026 21:12 | 22 | 91.76 |
| 08/13/2026 21:12 | 12 | 91.71 |
| 08/13/2026 21:12 | 10 | 91.71 |
| 08/13/2026 21:12 | 12 | 91.73 |
| 08/13/2026 21:12 | 88 | 91.73 |
| 08/13/2026 21:12 | 100 | 91.74 |
| 08/13/2026 21:12 | 49 | 91.74 |
| 08/13/2026 21:11 | 1 | 91.765 |
| 08/13/2026 21:11 | 100 | 91.74 |
| 08/13/2026 21:11 | 26 | 91.75 |
| 08/13/2026 21:11 | 7 | 91.75 |
| 08/13/2026 21:11 | 10 | 91.75 |
| 08/13/2026 21:11 | 5 | 91.76 |
| 08/13/2026 21:11 | 1 | 91.76 |
| 08/13/2026 21:11 | 100 | 91.77 |
| 08/13/2026 21:11 | 92 | 91.77 |
| 08/13/2026 21:11 | 8 | 91.77 |
| 08/13/2026 21:11 | 100 | 91.78 |
| 08/13/2026 21:11 | 100 | 91.80 |
| 08/13/2026 21:11 | 47 | 91.84 |
| 08/13/2026 21:11 | 53 | 91.84 |
| 08/13/2026 21:11 | 10 | 91.85 |
| 08/13/2026 21:11 | 174 | 91.85 |
| 08/13/2026 21:11 | 26 | 91.85 |
| 08/13/2026 21:11 | 100 | 91.85 |
| 08/13/2026 21:11 | 20 | 91.85 |
| 08/13/2026 21:11 | 73 | 91.90 |
| 08/13/2026 21:11 | 42 | 91.95 |
| 08/13/2026 21:11 | 240 | 91.94 |
| 08/13/2026 21:11 | 10 | 91.91 |
| 08/13/2026 21:11 | 100 | 91.905 |
| 08/13/2026 21:11 | 100 | 91.905 |
| 08/13/2026 21:10 | 73 | 91.905 |
| 08/13/2026 21:10 | 73 | 91.905 |
| 08/13/2026 21:10 | 91 | 91.90 |
| 08/13/2026 21:10 | 100 | 91.90 |
| 08/13/2026 21:10 | 22 | 91.90 |
| 08/13/2026 21:10 | 100 | 91.90 |
| 08/13/2026 21:10 | 60 | 91.90 |
| 08/13/2026 21:10 | 100 | 91.90 |
| 08/13/2026 21:10 | 68 | 91.90 |
| 08/13/2026 21:10 | 5 | 91.90 |
| 08/13/2026 21:10 | 10 | 91.90 |
| 08/13/2026 21:10 | 100 | 91.90 |
| 08/13/2026 21:10 | 13 | 91.90 |
| 08/13/2026 21:10 | 90 | 91.90 |
| 08/13/2026 21:10 | 10 | 91.90 |
| 08/13/2026 21:09 | 1 | 91.84 |
| 08/13/2026 21:09 | 1 | 91.88 |
| 08/13/2026 21:09 | 9 | 91.89 |
| 08/13/2026 21:08 | 100 | 91.89 |
| 08/13/2026 21:08 | 10 | 91.89 |
| 08/13/2026 21:08 | 2 | 91.89 |
| 08/13/2026 21:08 | 10 | 91.88 |
| 08/13/2026 21:08 | 31 | 91.88 |
| 08/13/2026 21:08 | 69 | 91.88 |
| 08/13/2026 21:08 | 100 | 91.87 |
| 08/13/2026 21:08 | 21 | 91.87 |
| 08/13/2026 21:08 | 79 | 91.87 |
| 08/13/2026 21:08 | 20 | 91.86 |
| 08/13/2026 21:08 | 100 | 91.86 |
| 08/13/2026 21:08 | 21 | 91.85 |
| 08/13/2026 21:08 | 10 | 91.85 |
| 08/13/2026 21:08 | 100 | 91.85 |
| 08/13/2026 21:08 | 12 | 91.84 |
| 08/13/2026 21:08 | 42 | 91.84 |
| 08/13/2026 21:08 | 12 | 91.83 |
| 08/13/2026 21:08 | 288 | 91.83 |
| 08/13/2026 21:08 | 26 | 91.84 |
| 08/13/2026 21:08 | 20 | 91.84 |
| 08/13/2026 21:08 | 16 | 91.83 |
| 08/13/2026 21:08 | 10 | 91.83 |
| 08/13/2026 21:08 | 76 | 91.82 |
| 08/13/2026 21:08 | 10 | 91.82 |
| 08/13/2026 21:08 | 10 | 91.82 |
| 08/13/2026 21:08 | 10 | 91.82 |
| 08/13/2026 21:08 | 80 | 91.82 |
| 08/13/2026 21:08 | 15 | 91.80 |
| 08/13/2026 21:08 | 60 | 91.80 |
| 08/13/2026 21:08 | 100 | 91.78 |
| 08/13/2026 21:08 | 1 | 91.78 |
| 08/13/2026 21:08 | 60 | 91.78 |
| 08/13/2026 21:08 | 10 | 91.77 |
| 08/13/2026 21:08 | 3 | 91.74 |
| 08/13/2026 21:08 | 10 | 91.74 |
| 08/13/2026 21:08 | 10 | 91.74 |
| 08/13/2026 21:08 | 100 | 91.74 |
| 08/13/2026 21:08 | 13 | 91.74 |
| 08/13/2026 21:08 | 60 | 91.74 |
| 08/13/2026 21:08 | 40 | 91.74 |
| 08/13/2026 21:08 | 100 | 91.73 |
| 08/13/2026 21:08 | 7 | 91.73 |
| 08/13/2026 21:08 | 1 | 91.73 |
| 08/13/2026 21:08 | 10 | 91.72 |
| 08/13/2026 21:08 | 10 | 91.72 |
| 08/13/2026 21:08 | 100 | 91.72 |
| 08/13/2026 21:07 | 3 | 91.71 |
| 08/13/2026 21:07 | 3 | 91.71 |
| 08/13/2026 21:07 | 20 | 91.71 |
| 08/13/2026 21:07 | 10 | 91.71 |
| 08/13/2026 21:07 | 16 | 91.71 |
| 08/13/2026 21:07 | 3 | 91.70 |
| 08/13/2026 21:07 | 3 | 91.69 |
| 08/13/2026 21:07 | 3 | 91.69 |
| 08/13/2026 21:07 | 1 | 91.69 |
| 08/13/2026 21:07 | 100 | 91.69 |
| 08/13/2026 21:07 | 46 | 91.69 |
| 08/13/2026 21:07 | 10 | 91.69 |
| 08/13/2026 21:07 | 11 | 91.69 |
| 08/13/2026 21:06 | 3 | 91.65 |
| 08/13/2026 21:06 | 100 | 91.65 |
| 08/13/2026 21:06 | 25 | 91.63 |
| 08/13/2026 21:06 | 100 | 91.63 |
| 08/13/2026 21:06 | 100 | 91.63 |
| 08/13/2026 21:06 | 100 | 91.64 |
| 08/13/2026 21:06 | 100 | 91.65 |
| 08/13/2026 21:06 | 25 | 91.65 |
| 08/13/2026 21:06 | 75 | 91.65 |
| 08/13/2026 21:06 | 100 | 91.65 |
| 08/13/2026 21:06 | 25 | 91.67 |
| 08/13/2026 21:06 | 105 | 91.69 |
| 08/13/2026 21:06 | 18 | 91.69 |
| 08/13/2026 21:06 | 100 | 91.71 |
| 08/13/2026 21:06 | 100 | 91.71 |
| 08/13/2026 21:06 | 100 | 91.72 |
| 08/13/2026 21:06 | 200 | 91.72 |
| 08/13/2026 21:06 | 87 | 91.72 |
| 08/13/2026 21:06 | 13 | 91.72 |
| 08/13/2026 21:06 | 100 | 91.73 |
| 08/13/2026 21:06 | 21 | 91.77 |
| 08/13/2026 21:06 | 79 | 91.77 |
| 08/13/2026 21:06 | 80 | 91.77 |
| 08/13/2026 21:06 | 1 | 91.77 |
| 08/13/2026 21:06 | 10 | 91.77 |
| 08/13/2026 21:06 | 30 | 91.77 |
| 08/13/2026 21:05 | 20 | 91.75 |
| 08/13/2026 21:05 | 80 | 91.77 |
| 08/13/2026 21:05 | 100 | 91.78 |
| 08/13/2026 21:05 | 100 | 91.78 |
| 08/13/2026 21:05 | 100 | 91.78 |
| 08/13/2026 21:05 | 4 | 91.77 |
| 08/13/2026 21:05 | 4 | 91.77 |
| 08/13/2026 21:05 | 3 | 91.76 |
| 08/13/2026 21:05 | 3 | 91.76 |
| 08/13/2026 21:05 | 10 | 91.75 |
| 08/13/2026 21:05 | 50 | 91.75 |
| 08/13/2026 21:05 | 29 | 91.75 |
| 08/13/2026 21:05 | 80 | 91.75 |
| 08/13/2026 21:05 | 100 | 91.75 |
| 08/13/2026 21:05 | 135 | 91.75 |
| 08/13/2026 21:04 | 10 | 91.76 |
| 08/13/2026 21:04 | 14 | 91.76 |
| 08/13/2026 21:04 | 10 | 91.76 |
| 08/13/2026 21:04 | 80 | 91.76 |
| 08/13/2026 21:04 | 10 | 91.75 |
| 08/13/2026 21:04 | 100 | 91.74 |
| 08/13/2026 21:04 | 25 | 91.73 |
| 08/13/2026 21:03 | 100 | 91.755 |
| 08/13/2026 21:03 | 20 | 91.77 |
| 08/13/2026 21:03 | 20 | 91.76 |
| 08/13/2026 21:03 | 1 | 91.75 |
| 08/13/2026 21:03 | 28 | 91.74 |
| 08/13/2026 21:03 | 13 | 91.73 |
| 08/13/2026 21:03 | 12 | 91.71 |
| 08/13/2026 21:03 | 647 | 91.71 |
| 08/13/2026 21:03 | 95 | 91.71 |
| 08/13/2026 21:03 | 5 | 91.71 |
| 08/13/2026 21:03 | 100 | 91.68 |
| 08/13/2026 21:03 | 100 | 91.65 |
| 08/13/2026 21:03 | 2 | 91.62 |
| 08/13/2026 21:03 | 100 | 91.62 |
| 08/13/2026 21:03 | 74 | 91.62 |
| 08/13/2026 21:03 | 77 | 91.62 |
| 08/13/2026 21:03 | 56 | 91.62 |
| 08/13/2026 21:03 | 100 | 91.63 |
| 08/13/2026 21:03 | 100 | 91.65 |
| 08/13/2026 21:03 | 98 | 91.65 |
| 08/13/2026 21:03 | 133 | 91.65 |
| 08/13/2026 21:03 | 100 | 91.65 |
| 08/13/2026 21:03 | 200 | 91.65 |
| 08/13/2026 21:03 | 14 | 91.65 |
| 08/13/2026 21:03 | 1100 | 91.65 |
| 08/13/2026 21:03 | 300 | 91.65 |
| 08/13/2026 21:03 | 400 | 91.65 |
| 08/13/2026 21:03 | 400 | 91.65 |
| 08/13/2026 21:03 | 241 | 91.65 |
| 08/13/2026 21:03 | 528 | 91.65 |
| 08/13/2026 21:03 | 20 | 91.64 |
| 08/13/2026 21:03 | 240 | 91.68 |
| 08/13/2026 21:03 | 600 | 91.70 |
| 08/13/2026 21:03 | 17 | 91.70 |
| 08/13/2026 21:03 | 6 | 91.70 |
| 08/13/2026 21:03 | 11 | 91.70 |
| 08/13/2026 21:03 | 6 | 91.70 |
| 08/13/2026 21:03 | 3 | 91.69 |
| 08/13/2026 21:03 | 3 | 91.69 |
| 08/13/2026 21:02 | 1 | 91.67 |
| 08/13/2026 21:02 | 2 | 91.66 |
| 08/13/2026 21:02 | 60 | 91.68 |
| 08/13/2026 21:02 | 27 | 91.68 |
| 08/13/2026 21:02 | 55 | 91.68 |
| 08/13/2026 21:02 | 100 | 91.68 |
| 08/13/2026 21:02 | 10 | 91.68 |
| 08/13/2026 21:02 | 35 | 91.68 |
| 08/13/2026 21:01 | 40 | 91.70 |
| 08/13/2026 21:01 | 60 | 91.70 |
| 08/13/2026 21:01 | 50 | 91.69 |
| 08/13/2026 21:01 | 40 | 91.69 |
| 08/13/2026 21:01 | 300 | 91.68 |
| 08/13/2026 21:01 | 100 | 91.68 |
| 08/13/2026 21:01 | 40 | 91.68 |
| 08/13/2026 21:01 | 60 | 91.68 |
| 08/13/2026 21:01 | 100 | 91.68 |
| 08/13/2026 21:01 | 125 | 91.66 |
| 08/13/2026 21:01 | 75 | 91.66 |
| 08/13/2026 21:01 | 25 | 91.66 |
| 08/13/2026 21:01 | 600 | 91.66 |
| 08/13/2026 21:01 | 675 | 91.66 |
| 08/13/2026 21:01 | 674 | 91.66 |
| 08/13/2026 21:01 | 172 | 91.66 |
| 08/13/2026 21:01 | 368 | 91.66 |
| 08/13/2026 21:01 | 100 | 91.66 |
| 08/13/2026 21:01 | 100 | 91.66 |
| 08/13/2026 21:01 | 7 | 91.66 |
| 08/13/2026 21:01 | 100 | 91.66 |
| 08/13/2026 21:01 | 11 | 91.66 |
| 08/13/2026 21:01 | 395 | 91.66 |
| 08/13/2026 21:01 | 100 | 91.66 |
| 08/13/2026 21:01 | 642 | 91.66 |
| 08/13/2026 21:01 | 575 | 91.66 |
| 08/13/2026 21:01 | 61 | 91.67 |
| 08/13/2026 21:01 | 200 | 91.66 |
| 08/13/2026 21:01 | 100 | 91.66 |
| 08/13/2026 21:01 | 576 | 91.66 |
| 08/13/2026 21:01 | 100 | 91.66 |
| 08/13/2026 21:01 | 100 | 91.66 |
| 08/13/2026 21:01 | 500 | 91.66 |
| 08/13/2026 21:01 | 100 | 91.66 |
| 08/13/2026 21:01 | 240 | 91.71 |
| 08/13/2026 21:01 | 21 | 91.67 |
| 08/13/2026 21:01 | 49 | 91.71 |
| 08/13/2026 21:00 | 60 | 91.715 |
| 08/13/2026 21:00 | 100 | 91.715 |
| 08/13/2026 21:00 | 100 | 91.72 |
| 08/13/2026 21:00 | 240 | 91.715 |
| 08/13/2026 21:00 | 240 | 91.715 |
| 08/13/2026 21:00 | 240 | 91.715 |
| 08/13/2026 21:00 | 100 | 91.77 |
| 08/13/2026 21:00 | 32 | 91.71 |
| 08/13/2026 21:00 | 6 | 91.74 |
| 08/13/2026 21:00 | 100 | 91.715 |
| 08/13/2026 21:00 | 200 | 91.71 |
| 08/13/2026 21:00 | 100 | 91.72 |
| 08/13/2026 21:00 | 10 | 91.72 |
| 08/13/2026 21:00 | 100 | 91.72 |
| 08/13/2026 21:00 | 10 | 91.71 |
| 08/13/2026 21:00 | 61 | 91.71 |
| 08/13/2026 21:00 | 10 | 91.71 |
| 08/13/2026 21:00 | 5 | 91.71 |
| 08/13/2026 20:59 | 23 | 91.67 |
| 08/13/2026 20:59 | 1 | 91.71 |
| 08/13/2026 20:59 | 100 | 91.67 |
| 08/13/2026 20:59 | 97 | 91.70 |
| 08/13/2026 20:59 | 3 | 91.70 |
| 08/13/2026 20:59 | 200 | 91.69 |
| 08/13/2026 20:59 | 10 | 91.69 |
| 08/13/2026 20:59 | 100 | 91.69 |
| 08/13/2026 20:59 | 10 | 91.69 |
| 08/13/2026 20:59 | 4 | 91.69 |
| 08/13/2026 20:59 | 100 | 91.68 |
| 08/13/2026 20:59 | 200 | 91.68 |
| 08/13/2026 20:59 | 100 | 91.68 |
| 08/13/2026 20:59 | 12 | 91.67 |
| 08/13/2026 20:59 | 100 | 91.65 |
| 08/13/2026 20:59 | 100 | 91.65 |
| 08/13/2026 20:59 | 10 | 91.64 |
| 08/13/2026 20:59 | 100 | 91.64 |
| 08/13/2026 20:59 | 9 | 91.63 |
| 08/13/2026 20:59 | 90 | 91.63 |
| 08/13/2026 20:59 | 10 | 91.63 |
| 08/13/2026 20:59 | 80 | 91.62 |
| 08/13/2026 20:59 | 10 | 91.62 |
| 08/13/2026 20:59 | 20 | 91.62 |
| 08/13/2026 20:59 | 10 | 91.61 |
| 08/13/2026 20:59 | 99 | 91.61 |
| 08/13/2026 20:59 | 1 | 91.61 |
| 08/13/2026 20:59 | 10 | 91.59 |
| 08/13/2026 20:58 | 100 | 91.57 |
| 08/13/2026 20:58 | 4 | 91.60 |
| 08/13/2026 20:58 | 100 | 91.59 |
| 08/13/2026 20:58 | 5 | 91.55 |
| 08/13/2026 20:58 | 100 | 91.565 |
| 08/13/2026 20:58 | 6 | 91.58 |
| 08/13/2026 20:58 | 33 | 91.60 |
| 08/13/2026 20:58 | 10 | 91.60 |
| 08/13/2026 20:58 | 12 | 91.60 |
| 08/13/2026 20:58 | 10 | 91.58 |
| 08/13/2026 20:58 | 4 | 91.58 |
| 08/13/2026 20:58 | 11 | 91.58 |
| 08/13/2026 20:58 | 10 | 91.58 |
| 08/13/2026 20:58 | 90 | 91.58 |
| 08/13/2026 20:58 | 10 | 91.58 |
| 08/13/2026 20:58 | 1 | 91.54 |
| 08/13/2026 20:57 | 2 | 91.57 |
| 08/13/2026 20:57 | 100 | 91.56 |
| 08/13/2026 20:57 | 100 | 91.55 |
| 08/13/2026 20:57 | 25 | 91.55 |
| 08/13/2026 20:57 | 25 | 91.565 |
| 08/13/2026 20:57 | 6 | 91.57 |
| 08/13/2026 20:57 | 55 | 91.57 |
| 08/13/2026 20:57 | 10 | 91.57 |
| 08/13/2026 20:57 | 35 | 91.57 |
| 08/13/2026 20:57 | 100 | 91.57 |
| 08/13/2026 20:56 | 100 | 91.54 |
| 08/13/2026 20:56 | 85 | 91.56 |
| 08/13/2026 20:56 | 15 | 91.56 |
| 08/13/2026 20:56 | 100 | 91.55 |
| 08/13/2026 20:56 | 4 | 91.55 |
| 08/13/2026 20:56 | 10 | 91.55 |
| 08/13/2026 20:56 | 100 | 91.54 |
| 08/13/2026 20:56 | 100 | 91.54 |
| 08/13/2026 20:56 | 100 | 91.54 |
| 08/13/2026 20:56 | 100 | 91.54 |
| 08/13/2026 20:56 | 63 | 91.52 |
| 08/13/2026 20:56 | 10 | 91.52 |
| 08/13/2026 20:56 | 45 | 91.52 |
| 08/13/2026 20:56 | 20 | 91.52 |
| 08/13/2026 20:56 | 10 | 91.52 |
| 08/13/2026 20:56 | 17 | 91.47 |
| 08/13/2026 20:56 | 20 | 91.50 |
| 08/13/2026 20:56 | 100 | 91.50 |
| 08/13/2026 20:56 | 100 | 91.50 |
| 08/13/2026 20:54 | 2 | 91.50 |
| 08/13/2026 20:54 | 100 | 91.50 |
| 08/13/2026 20:54 | 18 | 91.50 |
| 08/13/2026 20:54 | 1 | 91.51 |
| 08/13/2026 20:54 | 51 | 91.52 |
| 08/13/2026 20:53 | 9 | 91.51 |
| 08/13/2026 20:53 | 24 | 91.51 |
| 08/13/2026 20:53 | 6 | 91.51 |
| 08/13/2026 20:53 | 12 | 91.52 |
| 08/13/2026 20:53 | 1 | 91.53 |
| 08/13/2026 20:53 | 2 | 91.54 |
| 08/13/2026 20:53 | 20 | 91.55 |
| 08/13/2026 20:53 | 100 | 91.55 |
| 08/13/2026 20:53 | 25 | 91.57 |
| 08/13/2026 20:52 | 138 | 91.59 |
| 08/13/2026 20:52 | 62 | 91.59 |
| 08/13/2026 20:52 | 100 | 91.59 |
| 08/13/2026 20:52 | 100 | 91.59 |
| 08/13/2026 20:52 | 3 | 91.62 |
| 08/13/2026 20:52 | 68 | 91.61 |
| 08/13/2026 20:52 | 8 | 91.61 |
| 08/13/2026 20:52 | 8 | 91.61 |
| 08/13/2026 20:52 | 16 | 91.61 |
| 08/13/2026 20:52 | 92 | 91.61 |
| 08/13/2026 20:52 | 8 | 91.61 |
| 08/13/2026 20:52 | 2 | 91.61 |
| 08/13/2026 20:52 | 6 | 91.61 |
| 08/13/2026 20:52 | 94 | 91.61 |
| 08/13/2026 20:52 | 25 | 91.61 |
| 08/13/2026 20:52 | 1 | 91.62 |
| 08/13/2026 20:52 | 1 | 91.62 |
| 08/13/2026 20:52 | 2 | 91.65 |
| 08/13/2026 20:52 | 100 | 91.65 |
| 08/13/2026 20:52 | 21 | 91.66 |
| 08/13/2026 20:51 | 79 | 91.66 |
| 08/13/2026 20:51 | 10 | 91.65 |
| 08/13/2026 20:51 | 37 | 91.64 |
| 08/13/2026 20:51 | 63 | 91.64 |
| 08/13/2026 20:51 | 100 | 91.64 |
| 08/13/2026 20:51 | 100 | 91.63 |
| 08/13/2026 20:51 | 60 | 91.62 |
| 08/13/2026 20:51 | 100 | 91.61 |
| 08/13/2026 20:51 | 4 | 91.60 |
| 08/13/2026 20:51 | 60 | 91.60 |
| 08/13/2026 20:51 | 75 | 91.60 |
| 08/13/2026 20:50 | 11 | 91.60 |
| 08/13/2026 20:50 | 14 | 91.60 |
| 08/13/2026 20:50 | 20 | 91.59 |
| 08/13/2026 20:50 | 80 | 91.59 |
| 08/13/2026 20:50 | 57 | 91.56 |
| 08/13/2026 20:50 | 43 | 91.56 |
| 08/13/2026 20:50 | 18 | 91.55 |
| 08/13/2026 20:50 | 2 | 91.55 |
| 08/13/2026 20:50 | 20 | 91.55 |
| 08/13/2026 20:50 | 17 | 91.51 |
| 08/13/2026 20:50 | 83 | 91.51 |
| 08/13/2026 20:50 | 25 | 91.49 |
| 08/13/2026 20:50 | 100 | 91.50 |
| 08/13/2026 20:50 | 96 | 91.51 |
| 08/13/2026 20:50 | 53 | 91.51 |
| 08/13/2026 20:50 | 10 | 91.51 |
| 08/13/2026 20:50 | 200 | 91.51 |
| 08/13/2026 20:49 | 2 | 91.51 |
| 08/13/2026 20:49 | 10 | 91.51 |
| 08/13/2026 20:49 | 3 | 91.51 |
| 08/13/2026 20:49 | 5 | 91.48 |
| 08/13/2026 20:49 | 100 | 91.48 |
| 08/13/2026 20:49 | 37 | 91.48 |
| 08/13/2026 20:48 | 74 | 91.51 |
| 08/13/2026 20:48 | 6 | 91.51 |
| 08/13/2026 20:48 | 20 | 91.51 |
| 08/13/2026 20:48 | 27 | 91.48 |
| 08/13/2026 20:48 | 10 | 91.48 |
| 08/13/2026 20:48 | 156 | 91.46 |
| 08/13/2026 20:48 | 100 | 91.46 |
| 08/13/2026 20:48 | 2 | 91.45 |
| 08/13/2026 20:48 | 80 | 91.45 |
| 08/13/2026 20:48 | 17 | 91.45 |
| 08/13/2026 20:48 | 3 | 91.45 |
| 08/13/2026 20:48 | 100 | 91.44 |
| 08/13/2026 20:48 | 25 | 91.44 |
| 08/13/2026 20:48 | 33 | 91.44 |
| 08/13/2026 20:48 | 33 | 91.44 |
| 08/13/2026 20:48 | 100 | 91.44 |
| 08/13/2026 20:48 | 11 | 91.44 |
| 08/13/2026 20:48 | 100 | 91.43 |
| 08/13/2026 20:48 | 100 | 91.43 |
| 08/13/2026 20:48 | 40 | 91.42 |
| 08/13/2026 20:48 | 6 | 91.42 |
| 08/13/2026 20:48 | 14 | 91.42 |
| 08/13/2026 20:48 | 70 | 91.42 |
| 08/13/2026 20:48 | 10 | 91.42 |
| 08/13/2026 20:48 | 20 | 91.42 |
| 08/13/2026 20:48 | 100 | 91.41 |
| 08/13/2026 20:48 | 100 | 91.40 |
| 08/13/2026 20:48 | 6 | 91.40 |
| 08/13/2026 20:48 | 69 | 91.39 |
| 08/13/2026 20:48 | 31 | 91.39 |
| 08/13/2026 20:48 | 6 | 91.39 |
| 08/13/2026 20:48 | 100 | 91.39 |
| 08/13/2026 20:48 | 100 | 91.39 |
| 08/13/2026 20:48 | 90 | 91.39 |
| 08/13/2026 20:48 | 16 | 91.39 |
| 08/13/2026 20:48 | 10 | 91.39 |
| 08/13/2026 20:48 | 100 | 91.38 |
| 08/13/2026 20:48 | 100 | 91.38 |
| 08/13/2026 20:48 | 100 | 91.38 |
| 08/13/2026 20:48 | 16 | 91.37 |
| 08/13/2026 20:48 | 100 | 91.37 |
| 08/13/2026 20:48 | 15 | 91.33 |
| 08/13/2026 20:48 | 73 | 91.33 |
| 08/13/2026 20:48 | 10 | 91.33 |
| 08/13/2026 20:48 | 17 | 91.33 |
| 08/13/2026 20:47 | 43 | 91.285 |
| 08/13/2026 20:47 | 50 | 91.285 |
| 08/13/2026 20:47 | 2 | 91.27 |
| 08/13/2026 20:47 | 38 | 91.27 |
| 08/13/2026 20:47 | 15 | 91.27 |
| 08/13/2026 20:47 | 47 | 91.27 |
| 08/13/2026 20:47 | 30 | 91.27 |
| 08/13/2026 20:47 | 1 | 91.27 |
| 08/13/2026 20:47 | 10 | 91.27 |
| 08/13/2026 20:47 | 20 | 91.29 |
| 08/13/2026 20:47 | 80 | 91.30 |
| 08/13/2026 20:47 | 20 | 91.30 |
| 08/13/2026 20:47 | 3 | 91.34 |
| 08/13/2026 20:47 | 1 | 91.34 |
| 08/13/2026 20:47 | 2 | 91.34 |
| 08/13/2026 20:47 | 1 | 91.34 |
| 08/13/2026 20:47 | 1 | 91.34 |
| 08/13/2026 20:47 | 20 | 91.32 |
| 08/13/2026 20:47 | 100 | 91.32 |
| 08/13/2026 20:46 | 10 | 91.35 |
| 08/13/2026 20:46 | 10 | 91.35 |
| 08/13/2026 20:46 | 80 | 91.35 |
| 08/13/2026 20:46 | 20 | 91.35 |
| 08/13/2026 20:46 | 100 | 91.34 |
| 08/13/2026 20:46 | 13 | 91.34 |
| 08/13/2026 20:46 | 11 | 91.31 |
| 08/13/2026 20:46 | 23 | 91.32 |
| 08/13/2026 20:46 | 14 | 91.32 |
| 08/13/2026 20:46 | 10 | 91.32 |
| 08/13/2026 20:46 | 100 | 91.32 |
| 08/13/2026 20:46 | 3 | 91.31 |
| 08/13/2026 20:46 | 12 | 91.31 |
| 08/13/2026 20:46 | 22 | 91.31 |
| 08/13/2026 20:46 | 22 | 91.31 |
| 08/13/2026 20:46 | 14 | 91.31 |
| 08/13/2026 20:45 | 2 | 91.30 |
| 08/13/2026 20:45 | 2 | 91.31 |
| 08/13/2026 20:45 | 2 | 91.31 |
| 08/13/2026 20:45 | 22 | 91.31 |
| 08/13/2026 20:45 | 25 | 91.31 |
| 08/13/2026 20:45 | 88 | 91.31 |
| 08/13/2026 20:45 | 10 | 91.31 |
| 08/13/2026 20:45 | 13 | 91.31 |
| 08/13/2026 20:45 | 100 | 91.31 |
| 08/13/2026 20:45 | 20 | 91.31 |
| 08/13/2026 20:45 | 20 | 91.31 |
| 08/13/2026 20:45 | 5 | 91.30 |
| 08/13/2026 20:45 | 1 | 91.30 |
| 08/13/2026 20:45 | 100 | 91.30 |
| 08/13/2026 20:45 | 100 | 91.30 |
| 08/13/2026 20:45 | 90 | 91.30 |
| 08/13/2026 20:45 | 15 | 91.30 |
| 08/13/2026 20:45 | 100 | 91.30 |
| 08/13/2026 20:45 | 10 | 91.30 |
| 08/13/2026 20:45 | 2 | 91.29 |
| 08/13/2026 20:45 | 20 | 91.29 |
| 08/13/2026 20:45 | 100 | 91.29 |
| 08/13/2026 20:45 | 200 | 91.29 |
| 08/13/2026 20:45 | 10 | 91.29 |
| 08/13/2026 20:45 | 20 | 91.29 |
| 08/13/2026 20:44 | 1 | 91.29 |
| 08/13/2026 20:44 | 100 | 91.23 |
| 08/13/2026 20:44 | 110 | 91.23 |
| 08/13/2026 20:44 | 43 | 91.23 |
| 08/13/2026 20:44 | 10 | 91.23 |
| 08/13/2026 20:44 | 100 | 91.23 |
| 08/13/2026 20:44 | 38 | 91.24 |
| 08/13/2026 20:44 | 100 | 91.27 |
| 08/13/2026 20:43 | 24 | 91.26 |
| 08/13/2026 20:43 | 100 | 91.28 |
| 08/13/2026 20:43 | 100 | 91.27 |
| 08/13/2026 20:43 | 10 | 91.26 |
| 08/13/2026 20:43 | 11 | 91.26 |
| 08/13/2026 20:43 | 55 | 91.26 |
| 08/13/2026 20:43 | 100 | 91.26 |
| 08/13/2026 20:43 | 99 | 91.25 |
| 08/13/2026 20:43 | 98 | 91.25 |
| 08/13/2026 20:43 | 2 | 91.25 |
| 08/13/2026 20:43 | 98 | 91.25 |
| 08/13/2026 20:43 | 100 | 91.25 |
| 08/13/2026 20:43 | 1 | 91.24 |
| 08/13/2026 20:43 | 1 | 91.21 |
| 08/13/2026 20:43 | 200 | 91.21 |
| 08/13/2026 20:43 | 14 | 91.22 |
| 08/13/2026 20:43 | 16 | 91.22 |
| 08/13/2026 20:42 | 200 | 91.23 |
| 08/13/2026 20:42 | 1 | 91.24 |
| 08/13/2026 20:42 | 26 | 91.24 |
| 08/13/2026 20:41 | 100 | 91.26 |
| 08/13/2026 20:41 | 31 | 91.25 |
| 08/13/2026 20:41 | 31 | 91.26 |
| 08/13/2026 20:41 | 60 | 91.29 |
| 08/13/2026 20:41 | 9 | 91.29 |
| 08/13/2026 20:41 | 20 | 91.29 |
| 08/13/2026 20:41 | 6 | 91.29 |
| 08/13/2026 20:41 | 20 | 91.29 |
| 08/13/2026 20:41 | 1 | 91.29 |
| 08/13/2026 20:41 | 100 | 91.28 |
| 08/13/2026 20:41 | 61 | 91.27 |
| 08/13/2026 20:41 | 10 | 91.27 |
| 08/13/2026 20:41 | 13 | 91.27 |
| 08/13/2026 20:41 | 50 | 91.25 |
| 08/13/2026 20:41 | 6 | 91.22 |
| 08/13/2026 20:41 | 6 | 91.23 |
| 08/13/2026 20:41 | 12 | 91.25 |
| 08/13/2026 20:41 | 100 | 91.25 |
| 08/13/2026 20:41 | 6 | 91.26 |
| 08/13/2026 20:41 | 6 | 91.27 |
| 08/13/2026 20:40 | 100 | 91.27 |
| 08/13/2026 20:40 | 2 | 91.32 |
| 08/13/2026 20:40 | 6 | 91.335 |
| 08/13/2026 20:40 | 70 | 91.33 |
| 08/13/2026 20:40 | 100 | 91.33 |
| 08/13/2026 20:39 | 100 | 91.35 |
| 08/13/2026 20:39 | 100 | 91.35 |
| 08/13/2026 20:39 | 37 | 91.35 |
| 08/13/2026 20:39 | 26 | 91.35 |
| 08/13/2026 20:39 | 8 | 91.35 |
| 08/13/2026 20:39 | 30 | 91.35 |
| 08/13/2026 20:39 | 7 | 91.35 |
| 08/13/2026 20:39 | 1 | 91.35 |
| 08/13/2026 20:39 | 37 | 91.35 |
| 08/13/2026 20:39 | 26 | 91.35 |
| 08/13/2026 20:39 | 37 | 91.35 |
| 08/13/2026 20:39 | 100 | 91.36 |
| 08/13/2026 20:39 | 100 | 91.36 |
| 08/13/2026 20:39 | 9 | 91.35 |
| 08/13/2026 20:39 | 12 | 91.35 |
| 08/13/2026 20:39 | 10 | 91.32 |
| 08/13/2026 20:39 | 7 | 91.33 |
| 08/13/2026 20:39 | 93 | 91.33 |
| 08/13/2026 20:39 | 100 | 91.33 |
| 08/13/2026 20:39 | 7 | 91.34 |
| 08/13/2026 20:38 | 100 | 91.35 |
| 08/13/2026 20:38 | 23 | 91.35 |
| 08/13/2026 20:38 | 70 | 91.36 |
| 08/13/2026 20:38 | 28 | 91.39 |
| 08/13/2026 20:38 | 10 | 91.40 |
| 08/13/2026 20:38 | 134 | 91.42 |
| 08/13/2026 20:38 | 4 | 91.43 |
| 08/13/2026 20:38 | 10 | 91.42 |
| 08/13/2026 20:38 | 4 | 91.39 |
| 08/13/2026 20:38 | 28 | 91.395 |
| 08/13/2026 20:38 | 72 | 91.395 |
| 08/13/2026 20:38 | 28 | 91.40 |
| 08/13/2026 20:38 | 100 | 91.41 |
| 08/13/2026 20:37 | 187 | 91.45 |
| 08/13/2026 20:37 | 200 | 91.45 |
| 08/13/2026 20:37 | 47 | 91.45 |
| 08/13/2026 20:37 | 153 | 91.45 |
| 08/13/2026 20:37 | 100 | 91.46 |
| 08/13/2026 20:37 | 21 | 91.47 |
| 08/13/2026 20:37 | 12 | 91.49 |
| 08/13/2026 20:37 | 17 | 91.49 |
| 08/13/2026 20:37 | 71 | 91.49 |
| 08/13/2026 20:37 | 12 | 91.49 |
| 08/13/2026 20:37 | 100 | 91.48 |
| 08/13/2026 20:37 | 9 | 91.48 |
| 08/13/2026 20:37 | 11 | 91.48 |
| 08/13/2026 20:37 | 138 | 91.46 |
| 08/13/2026 20:37 | 72 | 91.46 |
| 08/13/2026 20:37 | 9 | 91.48 |
| 08/13/2026 20:37 | 10 | 91.47 |
| 08/13/2026 20:37 | 11 | 91.47 |
| 08/13/2026 20:37 | 3 | 91.47 |
| 08/13/2026 20:37 | 100 | 91.47 |
| 08/13/2026 20:37 | 21 | 91.46 |
| 08/13/2026 20:37 | 10 | 91.46 |
| 08/13/2026 20:37 | 96 | 91.46 |
| 08/13/2026 20:37 | 4 | 91.46 |
| 08/13/2026 20:37 | 200 | 91.45 |
| 08/13/2026 20:37 | 62 | 91.45 |
| 08/13/2026 20:37 | 138 | 91.45 |
| 08/13/2026 20:37 | 62 | 91.45 |
| 08/13/2026 20:37 | 200 | 91.45 |
| 08/13/2026 20:37 | 1 | 91.45 |
| 08/13/2026 20:37 | 10 | 91.45 |
| 08/13/2026 20:37 | 17 | 91.45 |
| 08/13/2026 20:37 | 20 | 91.45 |
| 08/13/2026 20:37 | 2 | 91.45 |
| 08/13/2026 20:37 | 100 | 91.42 |
| 08/13/2026 20:37 | 10 | 91.42 |
| 08/13/2026 20:37 | 26 | 91.42 |
| 08/13/2026 20:37 | 2 | 91.42 |
| 08/13/2026 20:37 | 100 | 91.42 |
| 08/13/2026 20:37 | 100 | 91.41 |
| 08/13/2026 20:37 | 10 | 91.41 |
| 08/13/2026 20:37 | 23 | 91.41 |
| 08/13/2026 20:37 | 100 | 91.41 |
| 08/13/2026 20:37 | 20 | 91.40 |
| 08/13/2026 20:37 | 100 | 91.39 |
| 08/13/2026 20:37 | 10 | 91.38 |
| 08/13/2026 20:37 | 72 | 91.38 |
| 08/13/2026 20:37 | 5 | 91.38 |
| 08/13/2026 20:37 | 100 | 91.38 |
| 08/13/2026 20:36 | 10 | 91.35 |
| 08/13/2026 20:36 | 1 | 91.35 |
| 08/13/2026 20:36 | 65 | 91.35 |
| 08/13/2026 20:36 | 80 | 91.36 |
| 08/13/2026 20:36 | 19 | 91.36 |
| 08/13/2026 20:36 | 1 | 91.37 |
| 08/13/2026 20:36 | 99 | 91.37 |
| 08/13/2026 20:36 | 1 | 91.37 |
| 08/13/2026 20:36 | 87 | 91.36 |
| 08/13/2026 20:36 | 13 | 91.36 |
| 08/13/2026 20:36 | 100 | 91.36 |
| 08/13/2026 20:36 | 1 | 91.37 |
| 08/13/2026 20:36 | 27 | 91.37 |
| 08/13/2026 20:36 | 3 | 91.37 |
| 08/13/2026 20:36 | 100 | 91.37 |
| 08/13/2026 20:36 | 1 | 91.37 |
| 08/13/2026 20:36 | 7 | 91.395 |
| 08/13/2026 20:36 | 100 | 91.39 |
| 08/13/2026 20:35 | 70 | 91.39 |
| 08/13/2026 20:35 | 11 | 91.38 |
| 08/13/2026 20:35 | 1 | 91.38 |
| 08/13/2026 20:35 | 100 | 91.39 |
| 08/13/2026 20:35 | 6 | 91.40 |
| 08/13/2026 20:34 | 34 | 91.42 |
| 08/13/2026 20:34 | 1 | 91.42 |
| 08/13/2026 20:34 | 10 | 91.41 |
| 08/13/2026 20:34 | 10 | 91.41 |
| 08/13/2026 20:33 | 25 | 91.37 |
| 08/13/2026 20:33 | 89 | 91.39 |
| 08/13/2026 20:33 | 11 | 91.39 |
| 08/13/2026 20:33 | 36 | 91.40 |
| 08/13/2026 20:33 | 1 | 91.41 |
| 08/13/2026 20:33 | 100 | 91.41 |
| 08/13/2026 20:33 | 74 | 91.44 |
| 08/13/2026 20:32 | 2 | 91.41 |
| 08/13/2026 20:31 | 43 | 91.44 |
| 08/13/2026 20:31 | 57 | 91.44 |
| 08/13/2026 20:30 | 30 | 91.45 |
| 08/13/2026 20:30 | 100 | 91.45 |
| 08/13/2026 20:30 | 100 | 91.465 |
| 08/13/2026 20:30 | 10 | 91.47 |
| 08/13/2026 20:30 | 16 | 91.47 |
| 08/13/2026 20:30 | 100 | 91.47 |
| 08/13/2026 20:30 | 8 | 91.45 |
| 08/13/2026 20:30 | 3 | 91.45 |
| 08/13/2026 20:30 | 51 | 91.44 |
| 08/13/2026 20:30 | 100 | 91.44 |
| 08/13/2026 20:30 | 10 | 91.44 |
| 08/13/2026 20:30 | 38 | 91.44 |
| 08/13/2026 20:30 | 62 | 91.44 |
| 08/13/2026 20:30 | 100 | 91.44 |
| 08/13/2026 20:29 | 100 | 91.39 |
| 08/13/2026 20:29 | 10 | 91.40 |
| 08/13/2026 20:29 | 10 | 91.41 |
| 08/13/2026 20:29 | 74 | 91.41 |
| 08/13/2026 20:29 | 50 | 91.43 |
| 08/13/2026 20:29 | 10 | 91.43 |
| 08/13/2026 20:29 | 100 | 91.43 |
| 08/13/2026 20:29 | 20 | 91.43 |
| 08/13/2026 20:29 | 19 | 91.42 |
| 08/13/2026 20:29 | 10 | 91.42 |
| 08/13/2026 20:28 | 10 | 91.41 |
| 08/13/2026 20:28 | 1 | 91.41 |
| 08/13/2026 20:28 | 100 | 91.41 |
| 08/13/2026 20:28 | 9 | 91.41 |
| 08/13/2026 20:28 | 20 | 91.41 |
| 08/13/2026 20:28 | 32 | 91.39 |
| 08/13/2026 20:27 | 17 | 91.37 |
| 08/13/2026 20:27 | 54 | 91.395 |
| 08/13/2026 20:27 | 5 | 91.38 |
| 08/13/2026 20:27 | 100 | 91.39 |
| 08/13/2026 20:27 | 21 | 91.40 |
| 08/13/2026 20:27 | 36 | 91.40 |
| 08/13/2026 20:27 | 43 | 91.40 |
| 08/13/2026 20:27 | 100 | 91.41 |
| 08/13/2026 20:26 | 7 | 91.45 |
| 08/13/2026 20:26 | 65 | 91.45 |
| 08/13/2026 20:26 | 55 | 91.44 |
| 08/13/2026 20:26 | 70 | 91.43 |
| 08/13/2026 20:26 | 10 | 91.43 |
| 08/13/2026 20:26 | 19 | 91.43 |
| 08/13/2026 20:26 | 1 | 91.43 |
| 08/13/2026 20:26 | 6 | 91.43 |
| 08/13/2026 20:26 | 30 | 91.44 |
| 08/13/2026 20:26 | 100 | 91.44 |
| 08/13/2026 20:26 | 85 | 91.44 |
| 08/13/2026 20:25 | 74 | 91.47 |
| 08/13/2026 20:24 | 3 | 91.45 |
| 08/13/2026 20:24 | 5 | 91.475 |
| 08/13/2026 20:24 | 15 | 91.44 |
| 08/13/2026 20:24 | 70 | 91.45 |
| 08/13/2026 20:24 | 2 | 91.45 |
| 08/13/2026 20:23 | 100 | 91.46 |
| 08/13/2026 20:23 | 95 | 91.46 |
| 08/13/2026 20:23 | 5 | 91.46 |
| 08/13/2026 20:23 | 87 | 91.48 |
| 08/13/2026 20:23 | 5 | 91.48 |
| 08/13/2026 20:22 | 100 | 91.53 |
| 08/13/2026 20:22 | 200 | 91.53 |
| 08/13/2026 20:22 | 30 | 91.55 |
| 08/13/2026 20:22 | 50 | 91.565 |
| 08/13/2026 20:22 | 10 | 91.55 |
| 08/13/2026 20:22 | 10 | 91.55 |
| 08/13/2026 20:22 | 15 | 91.55 |
| 08/13/2026 20:22 | 100 | 91.55 |
| 08/13/2026 20:22 | 100 | 91.55 |
| 08/13/2026 20:22 | 6 | 91.54 |
| 08/13/2026 20:22 | 6 | 91.54 |
| 08/13/2026 20:21 | 56 | 91.52 |
| 08/13/2026 20:21 | 100 | 91.52 |
| 08/13/2026 20:21 | 1 | 91.48 |
| 08/13/2026 20:21 | 1 | 91.47 |
| 08/13/2026 20:21 | 6 | 91.46 |
| 08/13/2026 20:21 | 6 | 91.46 |
| 08/13/2026 20:21 | 15 | 91.46 |
| 08/13/2026 20:21 | 23 | 91.45 |
| 08/13/2026 20:21 | 6 | 91.45 |
| 08/13/2026 20:21 | 21 | 91.45 |
| 08/13/2026 20:21 | 16 | 91.45 |
| 08/13/2026 20:21 | 20 | 91.45 |
| 08/13/2026 20:21 | 100 | 91.43 |
| 08/13/2026 20:21 | 2 | 91.43 |
| 08/13/2026 20:21 | 100 | 91.43 |
| 08/13/2026 20:20 | 100 | 91.42 |
| 08/13/2026 20:20 | 1 | 91.42 |
| 08/13/2026 20:20 | 100 | 91.40 |
| 08/13/2026 20:20 | 100 | 91.40 |
| 08/13/2026 20:20 | 2 | 91.40 |
| 08/13/2026 20:20 | 100 | 91.39 |
| 08/13/2026 20:20 | 100 | 91.39 |
| 08/13/2026 20:20 | 5 | 91.38 |
| 08/13/2026 20:20 | 100 | 91.38 |
| 08/13/2026 20:20 | 3 | 91.37 |
| 08/13/2026 20:20 | 32 | 91.37 |
| 08/13/2026 20:20 | 1 | 91.37 |
| 08/13/2026 20:20 | 10 | 91.37 |
| 08/13/2026 20:20 | 10 | 91.37 |
| 08/13/2026 20:20 | 38 | 91.37 |
| 08/13/2026 20:20 | 1 | 91.37 |
| 08/13/2026 20:19 | 106 | 91.37 |
| 08/13/2026 20:19 | 25 | 91.37 |
| 08/13/2026 20:19 | 4 | 91.38 |
| 08/13/2026 20:19 | 50 | 91.38 |
| 08/13/2026 20:19 | 1 | 91.38 |
| 08/13/2026 20:19 | 10 | 91.38 |
| 08/13/2026 20:19 | 10 | 91.38 |
| 08/13/2026 20:19 | 25 | 91.37 |
| 08/13/2026 20:19 | 100 | 91.335 |
| 08/13/2026 20:18 | 28 | 91.335 |
| 08/13/2026 20:18 | 100 | 91.34 |
| 08/13/2026 20:18 | 25 | 91.35 |
| 08/13/2026 20:18 | 1 | 91.38 |
| 08/13/2026 20:18 | 99 | 91.38 |
| 08/13/2026 20:18 | 1 | 91.38 |
| 08/13/2026 20:18 | 60 | 91.36 |
| 08/13/2026 20:18 | 100 | 91.36 |
| 08/13/2026 20:17 | 3 | 91.41 |
| 08/13/2026 20:17 | 10 | 91.41 |
| 08/13/2026 20:17 | 1 | 91.38 |
| 08/13/2026 20:17 | 6 | 91.38 |
| 08/13/2026 20:17 | 1 | 91.38 |
| 08/13/2026 20:17 | 17 | 91.38 |
| 08/13/2026 20:17 | 17 | 91.35 |
| 08/13/2026 20:17 | 11 | 91.40 |
| 08/13/2026 20:17 | 100 | 91.40 |
| 08/13/2026 20:17 | 10 | 91.38 |
| 08/13/2026 20:17 | 39 | 91.38 |
| 08/13/2026 20:17 | 240 | 91.365 |
| 08/13/2026 20:16 | 100 | 91.36 |
| 08/13/2026 20:16 | 11 | 91.38 |
| 08/13/2026 20:16 | 50 | 91.38 |
| 08/13/2026 20:16 | 50 | 91.38 |
| 08/13/2026 20:16 | 50 | 91.38 |
| 08/13/2026 20:16 | 100 | 91.39 |
| 08/13/2026 20:16 | 32 | 91.39 |
| 08/13/2026 20:16 | 16 | 91.39 |
| 08/13/2026 20:16 | 10 | 91.39 |
| 08/13/2026 20:16 | 11 | 91.39 |
| 08/13/2026 20:16 | 100 | 91.39 |
| 08/13/2026 20:16 | 100 | 91.39 |
| 08/13/2026 20:16 | 10 | 91.39 |
| 08/13/2026 20:16 | 60 | 91.39 |
| 08/13/2026 20:16 | 100 | 91.38 |
| 08/13/2026 20:15 | 19 | 91.38 |
| 08/13/2026 20:15 | 10 | 91.38 |
| 08/13/2026 20:15 | 100 | 91.38 |
| 08/13/2026 20:15 | 100 | 91.38 |
| 08/13/2026 20:15 | 100 | 91.37 |
| 08/13/2026 20:15 | 12 | 91.37 |
| 08/13/2026 20:15 | 10 | 91.37 |
| 08/13/2026 20:15 | 20 | 91.37 |
| 08/13/2026 20:15 | 15 | 91.37 |
| 08/13/2026 20:15 | 100 | 91.37 |
| 08/13/2026 20:15 | 100 | 91.37 |
| 08/13/2026 20:15 | 80 | 91.37 |
| 08/13/2026 20:15 | 1 | 91.36 |
| 08/13/2026 20:15 | 3 | 91.36 |
| 08/13/2026 20:15 | 1 | 91.36 |
| 08/13/2026 20:14 | 100 | 91.32 |
| 08/13/2026 20:14 | 5 | 91.32 |
| 08/13/2026 20:14 | 100 | 91.32 |
| 08/13/2026 20:14 | 100 | 91.32 |
| 08/13/2026 20:14 | 13 | 91.32 |
| 08/13/2026 20:14 | 10 | 91.32 |
| 08/13/2026 20:14 | 17 | 91.32 |
| 08/13/2026 20:14 | 53 | 91.32 |
| 08/13/2026 20:14 | 8 | 91.32 |
| 08/13/2026 20:14 | 29 | 91.29 |
| 08/13/2026 20:14 | 29 | 91.30 |
| 08/13/2026 20:14 | 1 | 91.30 |
| 08/13/2026 20:14 | 100 | 91.30 |
| 08/13/2026 20:13 | 33 | 91.32 |
| 08/13/2026 20:13 | 40 | 91.30 |
| 08/13/2026 20:13 | 60 | 91.30 |
| 08/13/2026 20:13 | 100 | 91.30 |
| 08/13/2026 20:13 | 100 | 91.31 |
| 08/13/2026 20:13 | 20 | 91.31 |
| 08/13/2026 20:13 | 12 | 91.31 |
| 08/13/2026 20:13 | 50 | 91.335 |
| 08/13/2026 20:13 | 1 | 91.33 |
| 08/13/2026 20:13 | 100 | 91.33 |
| 08/13/2026 20:12 | 6 | 91.34 |
| 08/13/2026 20:12 | 100 | 91.35 |
| 08/13/2026 20:12 | 100 | 91.36 |
| 08/13/2026 20:12 | 140 | 91.36 |
| 08/13/2026 20:12 | 100 | 91.36 |
| 08/13/2026 20:12 | 100 | 91.37 |
| 08/13/2026 20:12 | 2 | 91.40 |
| 08/13/2026 20:12 | 10 | 91.40 |
| 08/13/2026 20:11 | 100 | 91.445 |
| 08/13/2026 20:11 | 20 | 91.47 |
| 08/13/2026 20:11 | 3 | 91.48 |
| 08/13/2026 20:11 | 2 | 91.48 |
| 08/13/2026 20:11 | 76 | 91.48 |
| 08/13/2026 20:11 | 10 | 91.48 |
| 08/13/2026 20:11 | 10 | 91.48 |
| 08/13/2026 20:11 | 100 | 91.48 |
| 08/13/2026 20:11 | 20 | 91.47 |
| 08/13/2026 20:11 | 1 | 91.46 |
| 08/13/2026 20:10 | 10 | 91.44 |
| 08/13/2026 20:10 | 11 | 91.44 |
| 08/13/2026 20:10 | 64 | 91.43 |
| 08/13/2026 20:10 | 64 | 91.42 |
| 08/13/2026 20:10 | 2 | 91.43 |
| 08/13/2026 20:10 | 50 | 91.43 |
| 08/13/2026 20:10 | 1 | 91.43 |
| 08/13/2026 20:10 | 100 | 91.43 |
| 08/13/2026 20:10 | 100 | 91.43 |
| 08/13/2026 20:10 | 10 | 91.43 |
| 08/13/2026 20:10 | 10 | 91.43 |
| 08/13/2026 20:10 | 47 | 91.43 |
| 08/13/2026 20:10 | 3 | 91.39 |
| 08/13/2026 20:10 | 1 | 91.395 |
| 08/13/2026 20:10 | 12 | 91.395 |
| 08/13/2026 20:10 | 54 | 91.395 |
| 08/13/2026 20:10 | 24 | 91.40 |
| 08/13/2026 20:10 | 100 | 91.41 |
| 08/13/2026 20:10 | 2 | 91.42 |
| 08/13/2026 20:10 | 6 | 91.42 |
| 08/13/2026 20:09 | 100 | 91.46 |
| 08/13/2026 20:09 | 50 | 91.455 |
| 08/13/2026 20:09 | 90 | 91.455 |
| 08/13/2026 20:09 | 10 | 91.455 |
| 08/13/2026 20:09 | 20 | 91.43 |
| 08/13/2026 20:09 | 50 | 91.43 |
| 08/13/2026 20:09 | 2 | 91.43 |
| 08/13/2026 20:09 | 70 | 91.43 |
| 08/13/2026 20:09 | 6 | 91.43 |
| 08/13/2026 20:09 | 20 | 91.44 |
| 08/13/2026 20:08 | 1 | 91.47 |
| 08/13/2026 20:08 | 30 | 91.47 |
| 08/13/2026 20:08 | 13 | 91.47 |
| 08/13/2026 20:07 | 10 | 91.47 |
| 08/13/2026 20:07 | 77 | 91.47 |
| 08/13/2026 20:07 | 70 | 91.51 |
| 08/13/2026 20:07 | 86 | 91.58 |
| 08/13/2026 20:07 | 59 | 91.58 |
| 08/13/2026 20:07 | 5 | 91.58 |
| 08/13/2026 20:07 | 187 | 91.54 |
| 08/13/2026 20:07 | 13 | 91.54 |
| 08/13/2026 20:07 | 20 | 91.57 |
| 08/13/2026 20:07 | 2 | 91.57 |
| 08/13/2026 20:07 | 1 | 91.60 |
| 08/13/2026 20:07 | 100 | 91.61 |
| 08/13/2026 20:07 | 100 | 91.61 |
| 08/13/2026 20:07 | 100 | 91.61 |
| 08/13/2026 20:06 | 100 | 91.64 |
| 08/13/2026 20:06 | 20 | 91.64 |
| 08/13/2026 20:06 | 67 | 91.625 |
| 08/13/2026 20:06 | 101 | 91.63 |
| 08/13/2026 20:06 | 18 | 91.63 |
| 08/13/2026 20:06 | 12 | 91.62 |
| 08/13/2026 20:06 | 6 | 91.62 |
| 08/13/2026 20:06 | 50 | 91.62 |
| 08/13/2026 20:06 | 50 | 91.62 |
| 08/13/2026 20:06 | 139 | 91.61 |
| 08/13/2026 20:06 | 1 | 91.61 |
| 08/13/2026 20:06 | 50 | 91.625 |
| 08/13/2026 20:06 | 10 | 91.625 |
| 08/13/2026 20:06 | 10 | 91.625 |
| 08/13/2026 20:05 | 100 | 91.61 |
| 08/13/2026 20:05 | 25 | 91.59 |
| 08/13/2026 20:05 | 17 | 91.59 |
| 08/13/2026 20:05 | 59 | 91.59 |
| 08/13/2026 20:05 | 100 | 91.58 |
| 08/13/2026 20:05 | 100 | 91.575 |
| 08/13/2026 20:05 | 20 | 91.57 |
| 08/13/2026 20:05 | 100 | 91.57 |
| 08/13/2026 20:05 | 55 | 91.59 |
| 08/13/2026 20:05 | 10 | 91.58 |
| 08/13/2026 20:05 | 100 | 91.58 |
| 08/13/2026 20:05 | 18 | 91.61 |
| 08/13/2026 20:04 | 18 | 91.61 |
| 08/13/2026 20:04 | 25 | 91.61 |
| 08/13/2026 20:04 | 82 | 91.63 |
| 08/13/2026 20:04 | 10 | 91.63 |
| 08/13/2026 20:04 | 100 | 91.62 |
| 08/13/2026 20:04 | 100 | 91.59 |
| 08/13/2026 20:04 | 1 | 91.59 |
| 08/13/2026 20:04 | 100 | 91.59 |
| 08/13/2026 20:04 | 100 | 91.59 |
| 08/13/2026 20:03 | 1 | 91.61 |
| 08/13/2026 20:03 | 66 | 91.59 |
| 08/13/2026 20:03 | 34 | 91.59 |
| 08/13/2026 20:03 | 20 | 91.59 |
| 08/13/2026 20:03 | 1 | 91.61 |
| 08/13/2026 20:03 | 1 | 91.58 |
| 08/13/2026 20:03 | 1 | 91.575 |
| 08/13/2026 20:03 | 1 | 91.575 |
| 08/13/2026 20:03 | 1 | 91.575 |
| 08/13/2026 20:03 | 1 | 91.575 |
| 08/13/2026 20:03 | 1 | 91.55 |
| 08/13/2026 20:03 | 1 | 91.55 |
| 08/13/2026 20:03 | 84 | 91.55 |
| 08/13/2026 20:03 | 16 | 91.55 |
| 08/13/2026 20:03 | 1 | 91.54 |
| 08/13/2026 20:03 | 8 | 91.53 |
| 08/13/2026 20:03 | 100 | 91.53 |
| 08/13/2026 20:03 | 10 | 91.53 |
| 08/13/2026 20:03 | 33 | 91.53 |
| 08/13/2026 20:03 | 100 | 91.515 |
| 08/13/2026 20:03 | 100 | 91.505 |
| 08/13/2026 20:03 | 100 | 91.505 |
| 08/13/2026 20:02 | 100 | 91.505 |
| 08/13/2026 20:02 | 100 | 91.49 |
| 08/13/2026 20:01 | 100 | 91.46 |
| 08/13/2026 20:01 | 57 | 91.49 |
| 08/13/2026 20:01 | 2 | 91.46 |
| 08/13/2026 20:01 | 98 | 91.46 |
| 08/13/2026 20:01 | 2 | 91.48 |
| 08/13/2026 20:01 | 1 | 91.45 |
| 08/13/2026 20:01 | 84 | 91.45 |
| 08/13/2026 20:01 | 16 | 91.45 |
| 08/13/2026 20:01 | 20 | 91.47 |
| 08/13/2026 19:59 | 100 | 91.46 |
| 08/13/2026 19:59 | 100 | 91.49 |
| 08/13/2026 19:59 | 79 | 91.50 |
| 08/13/2026 19:59 | 400 | 91.50 |
| 08/13/2026 19:59 | 25 | 91.53 |
| 08/13/2026 19:59 | 30 | 91.52 |
| 08/13/2026 19:59 | 100 | 91.54 |
| 08/13/2026 19:59 | 50 | 91.58 |
| 08/13/2026 19:59 | 50 | 91.58 |
| 08/13/2026 19:59 | 50 | 91.58 |
| 08/13/2026 19:59 | 74 | 91.59 |
| 08/13/2026 19:58 | 1 | 91.59 |
| 08/13/2026 19:58 | 2 | 91.58 |
| 08/13/2026 19:58 | 20 | 91.58 |
| 08/13/2026 19:58 | 50 | 91.56 |
| 08/13/2026 19:58 | 80 | 91.58 |
| 08/13/2026 19:58 | 20 | 91.58 |
| 08/13/2026 19:58 | 79 | 91.58 |
| 08/13/2026 19:58 | 1 | 91.58 |
| 08/13/2026 19:58 | 10 | 91.57 |
| 08/13/2026 19:57 | 33 | 91.53 |
| 08/13/2026 19:57 | 67 | 91.53 |
| 08/13/2026 19:57 | 33 | 91.53 |
| 08/13/2026 19:57 | 67 | 91.53 |
| 08/13/2026 19:57 | 1 | 91.54 |
| 08/13/2026 19:57 | 10 | 91.54 |
| 08/13/2026 19:57 | 100 | 91.54 |
| 08/13/2026 19:57 | 16 | 91.54 |
| 08/13/2026 19:57 | 100 | 91.54 |
| 08/13/2026 19:57 | 6 | 91.54 |
| 08/13/2026 19:57 | 25 | 91.53 |
| 08/13/2026 19:57 | 100 | 91.53 |
| 08/13/2026 19:57 | 10 | 91.52 |
| 08/13/2026 19:57 | 120 | 91.52 |
| 08/13/2026 19:57 | 80 | 91.52 |
| 08/13/2026 19:57 | 2 | 91.49 |
| 08/13/2026 19:57 | 10 | 91.50 |
| 08/13/2026 19:57 | 200 | 91.50 |
| 08/13/2026 19:57 | 19 | 91.49 |
| 08/13/2026 19:57 | 4 | 91.49 |
| 08/13/2026 19:57 | 100 | 91.49 |
| 08/13/2026 19:57 | 54 | 91.49 |
| 08/13/2026 19:57 | 1 | 91.49 |
| 08/13/2026 19:56 | 100 | 91.47 |
| 08/13/2026 19:56 | 100 | 91.47 |
| 08/13/2026 19:56 | 100 | 91.47 |
| 08/13/2026 19:56 | 100 | 91.48 |
| 08/13/2026 19:56 | 100 | 91.49 |
| 08/13/2026 19:56 | 200 | 91.49 |
| 08/13/2026 19:56 | 100 | 91.46 |
| 08/13/2026 19:56 | 40 | 91.44 |
| 08/13/2026 19:56 | 100 | 91.44 |
| 08/13/2026 19:56 | 100 | 91.44 |
| 08/13/2026 19:56 | 100 | 91.44 |
| 08/13/2026 19:56 | 100 | 91.43 |
| 08/13/2026 19:56 | 10 | 91.42 |
| 08/13/2026 19:56 | 22 | 91.42 |
| 08/13/2026 19:56 | 1 | 91.42 |
| 08/13/2026 19:56 | 10 | 91.40 |
| 08/13/2026 19:56 | 250 | 91.40 |
| 08/13/2026 19:53 | 10 | 91.32 |
| 08/13/2026 19:53 | 11 | 91.32 |
| 08/13/2026 19:53 | 19 | 91.32 |
| 08/13/2026 19:53 | 21 | 91.32 |
| 08/13/2026 19:53 | 21 | 91.32 |
| 08/13/2026 19:53 | 1 | 91.30 |
| 08/13/2026 19:53 | 24 | 91.27 |
| 08/13/2026 19:53 | 3 | 91.28 |
| 08/13/2026 19:53 | 3 | 91.28 |
| 08/13/2026 19:53 | 30 | 91.30 |
| 08/13/2026 19:53 | 50 | 91.33 |
| 08/13/2026 19:53 | 50 | 91.33 |
| 08/13/2026 19:53 | 30 | 91.33 |
| 08/13/2026 19:53 | 21 | 91.36 |
| 08/13/2026 19:53 | 21 | 91.36 |
| 08/13/2026 19:53 | 9 | 91.38 |
| 08/13/2026 19:53 | 21 | 91.41 |
| 08/13/2026 19:53 | 1 | 91.41 |
| 08/13/2026 19:53 | 25 | 91.36 |
| 08/13/2026 19:53 | 10 | 91.36 |
| 08/13/2026 19:53 | 100 | 91.36 |
| 08/13/2026 19:53 | 5 | 91.37 |
| 08/13/2026 19:53 | 240 | 91.40 |
| 08/13/2026 19:53 | 100 | 91.40 |
| 08/13/2026 19:53 | 100 | 91.455 |
| 08/13/2026 19:53 | 100 | 91.46 |
| 08/13/2026 19:53 | 100 | 91.47 |
| 08/13/2026 19:53 | 11 | 91.53 |
| 08/13/2026 19:53 | 11 | 91.53 |
| 08/13/2026 19:53 | 10 | 91.53 |
| 08/13/2026 19:53 | 1 | 91.53 |
| 08/13/2026 19:53 | 29 | 91.50 |
| 08/13/2026 19:53 | 6 | 91.49 |
| 08/13/2026 19:52 | 100 | 91.48 |
| 08/13/2026 19:52 | 10 | 91.48 |
| 08/13/2026 19:52 | 100 | 91.48 |
| 08/13/2026 19:52 | 10 | 91.45 |
| 08/13/2026 19:52 | 10 | 91.45 |
| 08/13/2026 19:52 | 10 | 91.45 |
| 08/13/2026 19:52 | 100 | 91.45 |
| 08/13/2026 19:51 | 50 | 91.47 |
| 08/13/2026 19:51 | 50 | 91.47 |
| 08/13/2026 19:51 | 50 | 91.47 |
| 08/13/2026 19:51 | 100 | 91.475 |
| 08/13/2026 19:51 | 62 | 91.48 |
| 08/13/2026 19:51 | 10 | 91.48 |
| 08/13/2026 19:51 | 100 | 91.47 |
| 08/13/2026 19:51 | 100 | 91.47 |
| 08/13/2026 19:51 | 100 | 91.47 |
| 08/13/2026 19:51 | 100 | 91.47 |
| 08/13/2026 19:51 | 10 | 91.46 |
| 08/13/2026 19:51 | 100 | 91.46 |
| 08/13/2026 19:50 | 100 | 91.45 |
| 08/13/2026 19:50 | 1 | 91.44 |
| 08/13/2026 19:50 | 100 | 91.44 |
| 08/13/2026 19:50 | 12 | 91.43 |
| 08/13/2026 19:50 | 16 | 91.43 |
| 08/13/2026 19:50 | 2 | 91.41 |
| 08/13/2026 19:50 | 20 | 91.40 |
| 08/13/2026 19:50 | 10 | 91.39 |
| 08/13/2026 19:50 | 10 | 91.39 |
| 08/13/2026 19:50 | 100 | 91.39 |
| 08/13/2026 19:50 | 6 | 91.38 |
| 08/13/2026 19:49 | 10 | 91.36 |
| 08/13/2026 19:49 | 100 | 91.34 |
| 08/13/2026 19:49 | 11 | 91.34 |
| 08/13/2026 19:49 | 10 | 91.34 |
| 08/13/2026 19:49 | 11 | 91.34 |
| 08/13/2026 19:49 | 2 | 91.34 |
| 08/13/2026 19:49 | 10 | 91.34 |
| 08/13/2026 19:49 | 100 | 91.34 |
| 08/13/2026 19:49 | 50 | 91.32 |
| 08/13/2026 19:49 | 49 | 91.305 |
| 08/13/2026 19:49 | 9 | 91.27 |
| 08/13/2026 19:49 | 11 | 91.27 |
| 08/13/2026 19:49 | 10 | 91.28 |
| 08/13/2026 19:49 | 6 | 91.28 |
| 08/13/2026 19:49 | 24 | 91.30 |
| 08/13/2026 19:49 | 50 | 91.315 |
| 08/13/2026 19:49 | 50 | 91.315 |
| 08/13/2026 19:49 | 100 | 91.32 |
| 08/13/2026 19:49 | 80 | 91.35 |
| 08/13/2026 19:49 | 17 | 91.35 |
| 08/13/2026 19:49 | 6 | 91.36 |
| 08/13/2026 19:49 | 30 | 91.36 |
| 08/13/2026 19:49 | 100 | 91.41 |
| 08/13/2026 19:48 | 100 | 91.38 |
| 08/13/2026 19:48 | 25 | 91.37 |
| 08/13/2026 19:48 | 100 | 91.37 |
| 08/13/2026 19:48 | 100 | 91.38 |
| 08/13/2026 19:48 | 100 | 91.38 |
| 08/13/2026 19:48 | 10 | 91.38 |
| 08/13/2026 19:48 | 33 | 91.38 |
| 08/13/2026 19:48 | 100 | 91.38 |
| 08/13/2026 19:48 | 100 | 91.39 |
| 08/13/2026 19:48 | 172 | 91.41 |
| 08/13/2026 19:48 | 1 | 91.47 |
| 08/13/2026 19:48 | 3 | 91.47 |
| 08/13/2026 19:48 | 10 | 91.47 |
| 08/13/2026 19:48 | 22 | 91.47 |
| 08/13/2026 19:48 | 2 | 91.47 |
| 08/13/2026 19:48 | 5 | 91.47 |
| 08/13/2026 19:48 | 100 | 91.44 |
| 08/13/2026 19:48 | 100 | 91.44 |
| 08/13/2026 19:47 | 100 | 91.44 |
| 08/13/2026 19:47 | 100 | 91.425 |
| 08/13/2026 19:47 | 10 | 91.45 |
| 08/13/2026 19:47 | 25 | 91.45 |
| 08/13/2026 19:47 | 75 | 91.45 |
| 08/13/2026 19:47 | 25 | 91.45 |
| 08/13/2026 19:47 | 100 | 91.45 |
| 08/13/2026 19:47 | 10 | 91.44 |
| 08/13/2026 19:47 | 28 | 91.40 |
| 08/13/2026 19:47 | 10 | 91.40 |
| 08/13/2026 19:47 | 12 | 91.40 |
| 08/13/2026 19:47 | 25 | 91.40 |
| 08/13/2026 19:47 | 3 | 91.41 |
| 08/13/2026 19:47 | 23 | 91.43 |
| 08/13/2026 19:46 | 4 | 91.44 |
| 08/13/2026 19:46 | 78 | 91.44 |
| 08/13/2026 19:46 | 18 | 91.44 |
| 08/13/2026 19:46 | 60 | 91.45 |
| 08/13/2026 19:46 | 40 | 91.45 |
| 08/13/2026 19:46 | 38 | 91.45 |
| 08/13/2026 19:46 | 62 | 91.45 |
| 08/13/2026 19:45 | 100 | 91.48 |
| 08/13/2026 19:45 | 14 | 91.51 |
| 08/13/2026 19:45 | 22 | 91.51 |
| 08/13/2026 19:45 | 10 | 91.51 |
| 08/13/2026 19:45 | 100 | 91.51 |
| 08/13/2026 19:45 | 19 | 91.51 |
| 08/13/2026 19:45 | 10 | 91.51 |
| 08/13/2026 19:45 | 13 | 91.51 |
| 08/13/2026 19:45 | 100 | 91.49 |
| 08/13/2026 19:43 | 100 | 91.51 |
| 08/13/2026 19:43 | 100 | 91.50 |
| 08/13/2026 19:42 | 10 | 91.55 |
| 08/13/2026 19:42 | 29 | 91.55 |
| 08/13/2026 19:42 | 100 | 91.54 |
| 08/13/2026 19:42 | 45 | 91.55 |
| 08/13/2026 19:41 | 100 | 91.58 |
| 08/13/2026 19:41 | 100 | 91.58 |
| 08/13/2026 19:41 | 20 | 91.57 |
| 08/13/2026 19:41 | 100 | 91.57 |
| 08/13/2026 19:41 | 100 | 91.56 |
| 08/13/2026 19:41 | 22 | 91.56 |
| 08/13/2026 19:41 | 1 | 91.55 |
| 08/13/2026 19:41 | 35 | 91.54 |
| 08/13/2026 19:41 | 65 | 91.54 |
| 08/13/2026 19:41 | 10 | 91.54 |
| 08/13/2026 19:41 | 10 | 91.54 |
| 08/13/2026 19:41 | 100 | 91.54 |
| 08/13/2026 19:41 | 15 | 91.54 |
| 08/13/2026 19:41 | 100 | 91.54 |
| 08/13/2026 19:41 | 3 | 91.505 |
| 08/13/2026 19:41 | 100 | 91.505 |
| 08/13/2026 19:40 | 29 | 91.50 |
| 08/13/2026 19:40 | 20 | 91.52 |
| 08/13/2026 19:39 | 28 | 91.50 |
| 08/13/2026 19:39 | 46 | 91.50 |
| 08/13/2026 19:39 | 6 | 91.50 |
| 08/13/2026 19:39 | 6 | 91.50 |
| 08/13/2026 19:39 | 55 | 91.52 |
| 08/13/2026 19:39 | 25 | 91.52 |
| 08/13/2026 19:38 | 20 | 91.56 |
| 08/13/2026 19:38 | 100 | 91.56 |
| 08/13/2026 19:38 | 10 | 91.56 |
| 08/13/2026 19:38 | 28 | 91.56 |
| 08/13/2026 19:38 | 2 | 91.56 |
| 08/13/2026 19:38 | 6 | 91.56 |
| 08/13/2026 19:38 | 10 | 91.56 |
| 08/13/2026 19:38 | 1 | 91.55 |
| 08/13/2026 19:38 | 20 | 91.53 |
| 08/13/2026 19:38 | 39 | 91.525 |
| 08/13/2026 19:38 | 20 | 91.525 |
| 08/13/2026 19:38 | 1 | 91.525 |
| 08/13/2026 19:38 | 16 | 91.50 |
| 08/13/2026 19:38 | 38 | 91.50 |
| 08/13/2026 19:38 | 40 | 91.50 |
| 08/13/2026 19:38 | 10 | 91.51 |
| 08/13/2026 19:38 | 100 | 91.51 |
| 08/13/2026 19:38 | 70 | 91.52 |
| 08/13/2026 19:38 | 68 | 91.52 |
| 08/13/2026 19:37 | 100 | 91.56 |
| 08/13/2026 19:37 | 7 | 91.56 |
| 08/13/2026 19:36 | 100 | 91.59 |
| 08/13/2026 19:35 | 100 | 91.54 |
| 08/13/2026 19:35 | 29 | 91.55 |
| 08/13/2026 19:35 | 26 | 91.54 |
| 08/13/2026 19:35 | 66 | 91.54 |
| 08/13/2026 19:35 | 74 | 91.54 |
| 08/13/2026 19:35 | 26 | 91.54 |
| 08/13/2026 19:35 | 50 | 91.56 |
| 08/13/2026 19:35 | 50 | 91.56 |
| 08/13/2026 19:35 | 43 | 91.62 |
| 08/13/2026 19:35 | 57 | 91.62 |
| 08/13/2026 19:35 | 100 | 91.62 |
| 08/13/2026 19:35 | 50 | 91.635 |
| 08/13/2026 19:35 | 100 | 91.635 |
| 08/13/2026 19:35 | 33 | 91.64 |
| 08/13/2026 19:35 | 100 | 91.64 |
| 08/13/2026 19:35 | 86 | 91.64 |
| 08/13/2026 19:35 | 14 | 91.64 |
| 08/13/2026 19:35 | 100 | 91.63 |
| 08/13/2026 19:35 | 100 | 91.62 |
| 08/13/2026 19:35 | 100 | 91.62 |
| 08/13/2026 19:35 | 18 | 91.62 |
| 08/13/2026 19:35 | 55 | 91.62 |
| 08/13/2026 19:35 | 45 | 91.62 |
| 08/13/2026 19:35 | 19 | 91.59 |
| 08/13/2026 19:35 | 1 | 91.59 |
| 08/13/2026 19:35 | 19 | 91.59 |
| 08/13/2026 19:35 | 100 | 91.59 |
| 08/13/2026 19:35 | 4 | 91.59 |
| 08/13/2026 19:35 | 2 | 91.59 |
| 08/13/2026 19:35 | 50 | 91.59 |
| 08/13/2026 19:35 | 100 | 91.56 |
| 08/13/2026 19:35 | 100 | 91.56 |
| 08/13/2026 19:35 | 10 | 91.56 |
| 08/13/2026 19:35 | 30 | 91.56 |
| 08/13/2026 19:35 | 70 | 91.49 |
| 08/13/2026 19:35 | 54 | 91.49 |
| 08/13/2026 19:35 | 20 | 91.49 |
| 08/13/2026 19:35 | 86 | 91.49 |
| 08/13/2026 19:35 | 58 | 91.54 |
| 08/13/2026 19:34 | 1 | 91.54 |
| 08/13/2026 19:34 | 6 | 91.54 |
| 08/13/2026 19:33 | 6 | 91.54 |
| 08/13/2026 19:33 | 8 | 91.545 |
| 08/13/2026 19:33 | 12 | 91.545 |
| 08/13/2026 19:33 | 1 | 91.535 |
| 08/13/2026 19:33 | 12 | 91.535 |
| 08/13/2026 19:33 | 19 | 91.535 |
| 08/13/2026 19:33 | 25 | 91.535 |
| 08/13/2026 19:33 | 35 | 91.535 |
| 08/13/2026 19:33 | 43 | 91.535 |
| 08/13/2026 19:33 | 23 | 91.535 |
| 08/13/2026 19:33 | 46 | 91.535 |
| 08/13/2026 19:32 | 7 | 91.58 |
| 08/13/2026 19:32 | 100 | 91.58 |
| 08/13/2026 19:32 | 100 | 91.63 |
| 08/13/2026 19:32 | 10 | 91.62 |
| 08/13/2026 19:32 | 99 | 91.62 |
| 08/13/2026 19:32 | 10 | 91.62 |
| 08/13/2026 19:32 | 1 | 91.62 |
| 08/13/2026 19:32 | 100 | 91.59 |
| 08/13/2026 19:32 | 10 | 91.59 |
| 08/13/2026 19:32 | 10 | 91.59 |
| 08/13/2026 19:32 | 40 | 91.59 |
| 08/13/2026 19:32 | 100 | 91.59 |
| 08/13/2026 19:32 | 79 | 91.54 |
| 08/13/2026 19:32 | 19 | 91.54 |
| 08/13/2026 19:32 | 43 | 91.54 |
| 08/13/2026 19:32 | 4 | 91.54 |
| 08/13/2026 19:32 | 53 | 91.54 |
| 08/13/2026 19:32 | 65 | 91.50 |
| 08/13/2026 19:31 | 29 | 91.48 |
| 08/13/2026 19:31 | 3 | 91.49 |
| 08/13/2026 19:29 | 97 | 91.595 |
| 08/13/2026 19:29 | 11 | 91.57 |
| 08/13/2026 19:29 | 100 | 91.57 |
| 08/13/2026 19:29 | 60 | 91.57 |
| 08/13/2026 19:29 | 100 | 91.57 |
| 08/13/2026 19:29 | 10 | 91.56 |
| 08/13/2026 19:29 | 1 | 91.55 |
| 08/13/2026 19:29 | 1 | 91.53 |
| 08/13/2026 19:29 | 1 | 91.48 |
| 08/13/2026 19:29 | 100 | 91.52 |
| 08/13/2026 19:29 | 3 | 91.53 |
| 08/13/2026 19:29 | 2 | 91.53 |
| 08/13/2026 19:29 | 100 | 91.54 |
| 08/13/2026 19:29 | 58 | 91.54 |
| 08/13/2026 19:29 | 300 | 91.56 |
| 08/13/2026 19:29 | 1 | 91.56 |
| 08/13/2026 19:29 | 100 | 91.56 |
| 08/13/2026 19:28 | 2 | 91.66 |
| 08/13/2026 19:28 | 1 | 91.66 |
| 08/13/2026 19:28 | 4 | 91.66 |
| 08/13/2026 19:28 | 100 | 91.66 |
| 08/13/2026 19:28 | 16 | 91.66 |
| 08/13/2026 19:28 | 100 | 91.65 |
| 08/13/2026 19:28 | 100 | 91.65 |
| 08/13/2026 19:28 | 10 | 91.64 |
| 08/13/2026 19:28 | 100 | 91.61 |
| 08/13/2026 19:28 | 10 | 91.61 |
| 08/13/2026 19:28 | 42 | 91.61 |
| 08/13/2026 19:28 | 10 | 91.61 |
| 08/13/2026 19:28 | 10 | 91.61 |
| 08/13/2026 19:28 | 10 | 91.60 |
| 08/13/2026 19:28 | 10 | 91.60 |
| 08/13/2026 19:27 | 100 | 91.57 |
| 08/13/2026 19:27 | 100 | 91.57 |
| 08/13/2026 19:27 | 100 | 91.57 |
| 08/13/2026 19:27 | 100 | 91.555 |
| 08/13/2026 19:26 | 10 | 91.53 |
| 08/13/2026 19:26 | 8 | 91.56 |
| 08/13/2026 19:26 | 22 | 91.56 |
| 08/13/2026 19:26 | 22 | 91.56 |
| 08/13/2026 19:26 | 36 | 91.56 |
| 08/13/2026 19:26 | 64 | 91.56 |
| 08/13/2026 19:25 | 20 | 91.56 |
| 08/13/2026 19:25 | 20 | 91.56 |
| 08/13/2026 19:25 | 1 | 91.55 |
| 08/13/2026 19:25 | 9 | 91.55 |
| 08/13/2026 19:25 | 22 | 91.55 |
| 08/13/2026 19:25 | 22 | 91.55 |
| 08/13/2026 19:25 | 100 | 91.55 |
| 08/13/2026 19:25 | 1 | 91.54 |
| 08/13/2026 19:25 | 23 | 91.53 |
| 08/13/2026 19:25 | 69 | 91.53 |
| 08/13/2026 19:25 | 31 | 91.54 |
| 08/13/2026 19:25 | 69 | 91.54 |
| 08/13/2026 19:25 | 100 | 91.53 |
| 08/13/2026 19:25 | 100 | 91.54 |
| 08/13/2026 19:25 | 100 | 91.545 |
| 08/13/2026 19:25 | 100 | 91.545 |
| 08/13/2026 19:25 | 10 | 91.59 |
| 08/13/2026 19:25 | 90 | 91.59 |
| 08/13/2026 19:25 | 100 | 91.62 |
| 08/13/2026 19:25 | 60 | 91.62 |
| 08/13/2026 19:25 | 12 | 91.62 |
| 08/13/2026 19:25 | 100 | 91.62 |
| 08/13/2026 19:25 | 80 | 91.62 |
| 08/13/2026 19:25 | 54 | 91.62 |
| 08/13/2026 19:25 | 60 | 91.65 |
| 08/13/2026 19:25 | 12 | 91.64 |
| 08/13/2026 19:25 | 100 | 91.63 |
| 08/13/2026 19:25 | 6 | 91.63 |
| 08/13/2026 19:25 | 2 | 91.62 |
| 08/13/2026 19:25 | 10 | 91.61 |
| 08/13/2026 19:25 | 100 | 91.61 |
| 08/13/2026 19:24 | 100 | 91.59 |
| 08/13/2026 19:23 | 100 | 91.56 |
| 08/13/2026 19:23 | 100 | 91.56 |
| 08/13/2026 19:23 | 99 | 91.56 |
| 08/13/2026 19:23 | 1 | 91.56 |
| 08/13/2026 19:23 | 10 | 91.53 |
| 08/13/2026 19:23 | 1 | 91.53 |
| 08/13/2026 19:23 | 100 | 91.51 |
| 08/13/2026 19:23 | 16 | 91.51 |
| 08/13/2026 19:23 | 10 | 91.51 |
| 08/13/2026 19:23 | 20 | 91.51 |
| 08/13/2026 19:23 | 10 | 91.50 |
| 08/13/2026 19:23 | 25 | 91.50 |
| 08/13/2026 19:23 | 12 | 91.50 |
| 08/13/2026 19:23 | 99 | 91.47 |
| 08/13/2026 19:23 | 1 | 91.47 |
| 08/13/2026 19:23 | 100 | 91.47 |
| 08/13/2026 19:23 | 100 | 91.46 |
| 08/13/2026 19:23 | 48 | 91.46 |
| 08/13/2026 19:23 | 2 | 91.46 |
| 08/13/2026 19:23 | 50 | 91.46 |
| 08/13/2026 19:23 | 24 | 91.46 |
| 08/13/2026 19:23 | 76 | 91.46 |
| 08/13/2026 19:23 | 10 | 91.46 |
| 08/13/2026 19:23 | 13 | 91.46 |
| 08/13/2026 19:23 | 53 | 91.46 |
| 08/13/2026 19:23 | 34 | 91.46 |
| 08/13/2026 19:23 | 6 | 91.46 |
| 08/13/2026 19:23 | 22 | 91.45 |
| 08/13/2026 19:23 | 1 | 91.42 |
| 08/13/2026 19:23 | 11 | 91.42 |
| 08/13/2026 19:23 | 2 | 91.40 |
| 08/13/2026 19:23 | 2 | 91.415 |
| 08/13/2026 19:23 | 18 | 91.41 |
| 08/13/2026 19:23 | 82 | 91.41 |
| 08/13/2026 19:23 | 80 | 91.42 |
| 08/13/2026 19:23 | 160 | 91.42 |
| 08/13/2026 19:23 | 100 | 91.44 |
| 08/13/2026 19:22 | 52 | 91.44 |
| 08/13/2026 19:22 | 12 | 91.43 |
| 08/13/2026 19:22 | 15 | 91.41 |
| 08/13/2026 19:22 | 4 | 91.41 |
| 08/13/2026 19:21 | 100 | 91.43 |
| 08/13/2026 19:21 | 10 | 91.44 |
| 08/13/2026 19:21 | 24 | 91.44 |
| 08/13/2026 19:21 | 100 | 91.44 |
| 08/13/2026 19:21 | 9 | 91.42 |
| 08/13/2026 19:21 | 5 | 91.42 |
| 08/13/2026 19:21 | 75 | 91.42 |
| 08/13/2026 19:21 | 20 | 91.42 |
| 08/13/2026 19:21 | 100 | 91.44 |
| 08/13/2026 19:21 | 10 | 91.44 |
| 08/13/2026 19:21 | 100 | 91.44 |
| 08/13/2026 19:21 | 100 | 91.44 |
| 08/13/2026 19:21 | 100 | 91.43 |
| 08/13/2026 19:20 | 24 | 91.39 |
| 08/13/2026 19:20 | 290 | 91.39 |
| 08/13/2026 19:20 | 100 | 91.405 |
| 08/13/2026 19:20 | 75 | 91.42 |
| 08/13/2026 19:20 | 25 | 91.42 |
| 08/13/2026 19:20 | 27 | 91.42 |
| 08/13/2026 19:20 | 17 | 91.42 |
| 08/13/2026 19:20 | 100 | 91.42 |
| 08/13/2026 19:19 | 54 | 91.39 |
| 08/13/2026 19:19 | 240 | 91.37 |
| 08/13/2026 19:19 | 50 | 91.37 |
| 08/13/2026 19:19 | 50 | 91.37 |
| 08/13/2026 19:19 | 23 | 91.35 |
| 08/13/2026 19:19 | 50 | 91.37 |
| 08/13/2026 19:19 | 50 | 91.37 |
| 08/13/2026 19:19 | 100 | 91.35 |
| 08/13/2026 19:19 | 39 | 91.34 |
| 08/13/2026 19:19 | 9 | 91.34 |
| 08/13/2026 19:19 | 3 | 91.33 |
| 08/13/2026 19:19 | 1 | 91.33 |
| 08/13/2026 19:19 | 10 | 91.30 |
| 08/13/2026 19:19 | 2 | 91.30 |
| 08/13/2026 19:19 | 67 | 91.33 |
| 08/13/2026 19:19 | 33 | 91.33 |
| 08/13/2026 19:19 | 33 | 91.34 |
| 08/13/2026 19:19 | 30 | 91.39 |
| 08/13/2026 19:19 | 6 | 91.39 |
| 08/13/2026 19:19 | 60 | 91.41 |
| 08/13/2026 19:19 | 29 | 91.41 |
| 08/13/2026 19:19 | 70 | 91.42 |
| 08/13/2026 19:19 | 70 | 91.42 |
| 08/13/2026 19:19 | 10 | 91.42 |
| 08/13/2026 19:19 | 400 | 91.45 |
| 08/13/2026 19:19 | 100 | 91.48 |
| 08/13/2026 19:19 | 1 | 91.49 |
| 08/13/2026 19:18 | 2 | 91.49 |
| 08/13/2026 19:18 | 2 | 91.49 |
| 08/13/2026 19:18 | 7 | 91.52 |
| 08/13/2026 19:18 | 80 | 91.51 |
| 08/13/2026 19:18 | 20 | 91.51 |
| 08/13/2026 19:18 | 2 | 91.53 |
| 08/13/2026 19:18 | 100 | 91.53 |
| 08/13/2026 19:18 | 66 | 91.54 |
| 08/13/2026 19:17 | 50 | 91.55 |
| 08/13/2026 19:17 | 10 | 91.54 |
| 08/13/2026 19:17 | 72 | 91.54 |
| 08/13/2026 19:17 | 8 | 91.54 |
| 08/13/2026 19:17 | 2 | 91.52 |
| 08/13/2026 19:17 | 89 | 91.50 |
| 08/13/2026 19:17 | 5 | 91.50 |
| 08/13/2026 19:17 | 6 | 91.50 |
| 08/13/2026 19:17 | 16 | 91.54 |
| 08/13/2026 19:17 | 6 | 91.50 |
| 08/13/2026 19:17 | 6 | 91.51 |
| 08/13/2026 19:16 | 21 | 91.54 |
| 08/13/2026 19:16 | 10 | 91.54 |
| 08/13/2026 19:16 | 6 | 91.515 |
| 08/13/2026 19:16 | 6 | 91.515 |
| 08/13/2026 19:16 | 6 | 91.515 |
| 08/13/2026 19:16 | 100 | 91.52 |
| 08/13/2026 19:16 | 6 | 91.52 |
| 08/13/2026 19:16 | 6 | 91.515 |
| 08/13/2026 19:15 | 17 | 91.55 |
| 08/13/2026 19:15 | 15 | 91.53 |
| 08/13/2026 19:15 | 10 | 91.53 |
| 08/13/2026 19:15 | 18 | 91.53 |
| 08/13/2026 19:15 | 100 | 91.53 |
| 08/13/2026 19:15 | 20 | 91.52 |
| 08/13/2026 19:15 | 100 | 91.52 |
| 08/13/2026 19:15 | 10 | 91.52 |
| 08/13/2026 19:15 | 10 | 91.52 |
| 08/13/2026 19:15 | 20 | 91.51 |
| 08/13/2026 19:15 | 20 | 91.50 |
| 08/13/2026 19:14 | 1 | 91.485 |
| 08/13/2026 19:13 | 22 | 91.50 |
| 08/13/2026 19:13 | 1 | 91.50 |
| 08/13/2026 19:13 | 17 | 91.50 |
| 08/13/2026 19:13 | 10 | 91.50 |
| 08/13/2026 19:13 | 100 | 91.50 |
| 08/13/2026 19:13 | 10 | 91.49 |
| 08/13/2026 19:13 | 25 | 91.49 |
| 08/13/2026 19:13 | 1 | 91.49 |
| 08/13/2026 19:13 | 90 | 91.49 |
| 08/13/2026 19:13 | 100 | 91.49 |
| 08/13/2026 19:12 | 6 | 91.51 |
| 08/13/2026 19:12 | 41 | 91.51 |
| 08/13/2026 19:12 | 59 | 91.51 |
| 08/13/2026 19:12 | 80 | 91.51 |
| 08/13/2026 19:12 | 20 | 91.51 |
| 08/13/2026 19:12 | 1 | 91.52 |
| 08/13/2026 19:12 | 100 | 91.52 |
| 08/13/2026 19:12 | 93 | 91.52 |
| 08/13/2026 19:12 | 66 | 91.52 |
| 08/13/2026 19:12 | 6 | 91.52 |
| 08/13/2026 19:12 | 100 | 91.55 |
| 08/13/2026 19:12 | 12 | 91.55 |
| 08/13/2026 19:12 | 88 | 91.55 |
| 08/13/2026 19:12 | 5 | 91.55 |
| 08/13/2026 19:12 | 31 | 91.56 |
| 08/13/2026 19:12 | 50 | 91.57 |
| 08/13/2026 19:12 | 39 | 91.57 |
| 08/13/2026 19:12 | 11 | 91.57 |
| 08/13/2026 19:12 | 50 | 91.57 |
| 08/13/2026 19:12 | 50 | 91.57 |
| 08/13/2026 19:12 | 100 | 91.57 |
| 08/13/2026 19:12 | 10 | 91.57 |
| 08/13/2026 19:12 | 1 | 91.57 |
| 08/13/2026 19:12 | 12 | 91.57 |
| 08/13/2026 19:12 | 1 | 91.57 |
| 08/13/2026 19:12 | 100 | 91.57 |
| 08/13/2026 19:12 | 2 | 91.56 |
| 08/13/2026 19:11 | 45 | 91.54 |
| 08/13/2026 19:11 | 30 | 91.55 |
| 08/13/2026 19:11 | 9 | 91.56 |
| 08/13/2026 19:11 | 55 | 91.54 |
| 08/13/2026 19:11 | 10 | 91.54 |
| 08/13/2026 19:11 | 6 | 91.54 |
| 08/13/2026 19:11 | 12 | 91.55 |
| 08/13/2026 19:11 | 6 | 91.56 |
| 08/13/2026 19:11 | 21 | 91.56 |
| 08/13/2026 19:11 | 100 | 91.56 |
| 08/13/2026 19:11 | 6 | 91.58 |
| 08/13/2026 19:11 | 21 | 91.58 |
| 08/13/2026 19:11 | 200 | 91.57 |
| 08/13/2026 19:11 | 206 | 91.58 |
| 08/13/2026 19:11 | 3 | 91.59 |
| 08/13/2026 19:11 | 44 | 91.60 |
| 08/13/2026 19:11 | 4 | 91.61 |
| 08/13/2026 19:11 | 3 | 91.61 |
| 08/13/2026 19:11 | 55 | 91.65 |
| 08/13/2026 19:11 | 68 | 91.65 |
| 08/13/2026 19:11 | 1 | 91.65 |
| 08/13/2026 19:11 | 90 | 91.66 |
| 08/13/2026 19:11 | 16 | 91.66 |
| 08/13/2026 19:11 | 84 | 91.66 |
| 08/13/2026 19:11 | 100 | 91.66 |
| 08/13/2026 19:11 | 9 | 91.695 |
| 08/13/2026 19:11 | 12 | 91.695 |
| 08/13/2026 19:11 | 16 | 91.695 |
| 08/13/2026 19:11 | 21 | 91.695 |
| 08/13/2026 19:11 | 30 | 91.695 |
| 08/13/2026 19:10 | 38 | 91.695 |
| 08/13/2026 19:10 | 39 | 91.695 |
| 08/13/2026 19:10 | 38 | 91.695 |
| 08/13/2026 19:10 | 38 | 91.695 |
| 08/13/2026 19:10 | 38 | 91.695 |
| 08/13/2026 19:10 | 100 | 91.69 |
| 08/13/2026 19:10 | 30 | 91.68 |
| 08/13/2026 19:10 | 50 | 91.66 |
| 08/13/2026 19:10 | 39 | 91.67 |
| 08/13/2026 19:10 | 10 | 91.67 |
| 08/13/2026 19:10 | 43 | 91.67 |
| 08/13/2026 19:10 | 57 | 91.67 |
| 08/13/2026 19:10 | 100 | 91.67 |
| 08/13/2026 19:10 | 49 | 91.66 |
| 08/13/2026 19:10 | 1 | 91.65 |
| 08/13/2026 19:10 | 94 | 91.65 |
| 08/13/2026 19:10 | 100 | 91.65 |
| 08/13/2026 19:10 | 12 | 91.65 |
| 08/13/2026 19:10 | 2 | 91.65 |
| 08/13/2026 19:10 | 100 | 91.64 |
| 08/13/2026 19:10 | 10 | 91.64 |
| 08/13/2026 19:10 | 27 | 91.64 |
| 08/13/2026 19:10 | 3 | 91.63 |
| 08/13/2026 19:10 | 100 | 91.61 |
| 08/13/2026 19:10 | 100 | 91.61 |
| 08/13/2026 19:10 | 100 | 91.61 |
| 08/13/2026 19:10 | 1 | 91.61 |
| 08/13/2026 19:10 | 1 | 91.59 |
| 08/13/2026 19:10 | 10 | 91.59 |
| 08/13/2026 19:10 | 72 | 91.59 |
| 08/13/2026 19:10 | 14 | 91.59 |
| 08/13/2026 19:10 | 4 | 91.59 |
| 08/13/2026 19:10 | 16 | 91.59 |
| 08/13/2026 19:10 | 51 | 91.58 |
| 08/13/2026 19:10 | 20 | 91.57 |
| 08/13/2026 19:09 | 80 | 91.52 |
| 08/13/2026 19:09 | 1 | 91.52 |
| 08/13/2026 19:09 | 1 | 91.52 |
| 08/13/2026 19:08 | 1 | 91.52 |
| 08/13/2026 19:08 | 7 | 91.54 |
| 08/13/2026 19:07 | 10 | 91.52 |
| 08/13/2026 19:07 | 100 | 91.57 |
| 08/13/2026 19:07 | 10 | 91.57 |
| 08/13/2026 19:07 | 10 | 91.56 |
| 08/13/2026 19:07 | 2 | 91.56 |
| 08/13/2026 19:07 | 15 | 91.55 |
| 08/13/2026 19:07 | 46 | 91.53 |
| 08/13/2026 19:06 | 21 | 91.57 |
| 08/13/2026 19:06 | 10 | 91.57 |
| 08/13/2026 19:06 | 40 | 91.57 |
| 08/13/2026 19:06 | 100 | 91.56 |
| 08/13/2026 19:06 | 20 | 91.56 |
| 08/13/2026 19:06 | 10 | 91.56 |
| 08/13/2026 19:06 | 16 | 91.56 |
| 08/13/2026 19:06 | 100 | 91.55 |
| 08/13/2026 19:06 | 100 | 91.525 |
| 08/13/2026 19:06 | 6 | 91.54 |
| 08/13/2026 19:06 | 10 | 91.54 |
| 08/13/2026 19:05 | 20 | 91.47 |
| 08/13/2026 19:04 | 82 | 91.47 |
| 08/13/2026 19:04 | 100 | 91.48 |
| 08/13/2026 19:04 | 100 | 91.48 |
| 08/13/2026 19:04 | 21 | 91.48 |
| 08/13/2026 19:04 | 10 | 91.48 |
| 08/13/2026 19:04 | 11 | 91.48 |
| 08/13/2026 19:04 | 100 | 91.48 |
| 08/13/2026 19:04 | 100 | 91.48 |
| 08/13/2026 19:04 | 22 | 91.46 |
| 08/13/2026 19:04 | 18 | 91.44 |
| 08/13/2026 19:04 | 70 | 91.45 |
| 08/13/2026 19:04 | 72 | 91.45 |
| 08/13/2026 19:04 | 140 | 91.45 |
| 08/13/2026 19:04 | 42 | 91.465 |
| 08/13/2026 19:03 | 1 | 91.47 |
| 08/13/2026 19:03 | 38 | 91.46 |
| 08/13/2026 19:03 | 38 | 91.46 |
| 08/13/2026 19:03 | 74 | 91.46 |
| 08/13/2026 19:03 | 66 | 91.47 |
| 08/13/2026 19:03 | 100 | 91.47 |
| 08/13/2026 19:03 | 200 | 91.46 |
| 08/13/2026 19:03 | 10 | 91.46 |
| 08/13/2026 19:03 | 10 | 91.46 |
| 08/13/2026 19:03 | 100 | 91.46 |
| 08/13/2026 19:03 | 100 | 91.46 |
| 08/13/2026 19:03 | 2 | 91.45 |
| 08/13/2026 19:03 | 71 | 91.44 |
| 08/13/2026 19:03 | 100 | 91.44 |
| 08/13/2026 19:02 | 73 | 91.45 |
| 08/13/2026 19:02 | 2 | 91.45 |
| 08/13/2026 19:02 | 48 | 91.45 |
| 08/13/2026 19:02 | 50 | 91.45 |
| 08/13/2026 19:02 | 6 | 91.45 |
| 08/13/2026 19:02 | 2 | 91.45 |
| 08/13/2026 19:02 | 90 | 91.45 |
| 08/13/2026 19:02 | 10 | 91.45 |
| 08/13/2026 19:02 | 10 | 91.45 |
| 08/13/2026 19:02 | 18 | 91.45 |
| 08/13/2026 19:02 | 70 | 91.42 |
| 08/13/2026 19:02 | 73 | 91.43 |
| 08/13/2026 19:02 | 1 | 91.44 |
| 08/13/2026 19:02 | 82 | 91.44 |
| 08/13/2026 19:02 | 82 | 91.44 |
| 08/13/2026 19:02 | 100 | 91.44 |
| 08/13/2026 19:02 | 100 | 91.44 |
| 08/13/2026 19:02 | 10 | 91.44 |
| 08/13/2026 19:02 | 14 | 91.44 |
| 08/13/2026 19:02 | 47 | 91.44 |
| 08/13/2026 19:02 | 6 | 91.44 |
| 08/13/2026 19:02 | 3 | 91.44 |
| 08/13/2026 19:01 | 100 | 91.41 |
| 08/13/2026 19:01 | 2 | 91.40 |
| 08/13/2026 19:00 | 1 | 91.385 |
| 08/13/2026 19:00 | 1 | 91.39 |
| 08/13/2026 19:00 | 2 | 91.39 |
| 08/13/2026 19:00 | 31 | 91.40 |
| 08/13/2026 19:00 | 10 | 91.40 |
| 08/13/2026 19:00 | 1 | 91.405 |
| 08/13/2026 19:00 | 1 | 91.405 |
| 08/13/2026 19:00 | 2 | 91.40 |
| 08/13/2026 19:00 | 3 | 91.40 |
| 08/13/2026 19:00 | 4 | 91.40 |
| 08/13/2026 18:59 | 72 | 91.39 |
| 08/13/2026 18:59 | 33 | 91.39 |
| 08/13/2026 18:59 | 8 | 91.40 |
| 08/13/2026 18:59 | 5 | 91.41 |
| 08/13/2026 18:59 | 46 | 91.40 |
| 08/13/2026 18:59 | 54 | 91.40 |
| 08/13/2026 18:59 | 1 | 91.41 |
| 08/13/2026 18:59 | 100 | 91.41 |
| 08/13/2026 18:59 | 2 | 91.42 |
| 08/13/2026 18:59 | 2 | 91.43 |
| 08/13/2026 18:59 | 29 | 91.45 |
| 08/13/2026 18:58 | 2 | 91.43 |
| 08/13/2026 18:58 | 70 | 91.43 |
| 08/13/2026 18:58 | 100 | 91.47 |
| 08/13/2026 18:58 | 1 | 91.47 |
| 08/13/2026 18:58 | 3 | 91.47 |
| 08/13/2026 18:58 | 7 | 91.47 |
| 08/13/2026 18:58 | 10 | 91.44 |
| 08/13/2026 18:58 | 11 | 91.44 |
| 08/13/2026 18:58 | 79 | 91.44 |
| 08/13/2026 18:58 | 10 | 91.44 |
| 08/13/2026 18:58 | 32 | 91.44 |
| 08/13/2026 18:58 | 68 | 91.44 |
| 08/13/2026 18:58 | 100 | 91.45 |
| 08/13/2026 18:58 | 210 | 91.46 |
| 08/13/2026 18:58 | 79 | 91.49 |
| 08/13/2026 18:58 | 19 | 91.49 |
| 08/13/2026 18:58 | 2 | 91.49 |
| 08/13/2026 18:57 | 16 | 91.49 |
| 08/13/2026 18:57 | 100 | 91.49 |
| 08/13/2026 18:57 | 22 | 91.48 |
| 08/13/2026 18:57 | 7 | 91.48 |
| 08/13/2026 18:57 | 44 | 91.47 |
| 08/13/2026 18:57 | 110 | 91.465 |
| 08/13/2026 18:57 | 56 | 91.47 |
| 08/13/2026 18:57 | 100 | 91.48 |
| 08/13/2026 18:57 | 56 | 91.50 |
| 08/13/2026 18:57 | 50 | 91.50 |
| 08/13/2026 18:57 | 44 | 91.50 |
| 08/13/2026 18:57 | 50 | 91.50 |
| 08/13/2026 18:57 | 100 | 91.50 |
| 08/13/2026 18:57 | 100 | 91.52 |
| 08/13/2026 18:57 | 100 | 91.52 |
| 08/13/2026 18:57 | 100 | 91.51 |
| 08/13/2026 18:57 | 100 | 91.50 |
| 08/13/2026 18:57 | 50 | 91.50 |
| 08/13/2026 18:56 | 7 | 91.51 |
| 08/13/2026 18:56 | 64 | 91.51 |
| 08/13/2026 18:56 | 100 | 91.51 |
| 08/13/2026 18:56 | 3 | 91.51 |
| 08/13/2026 18:56 | 2 | 91.46 |
| 08/13/2026 18:55 | 2 | 91.48 |
| 08/13/2026 18:55 | 100 | 91.49 |
| 08/13/2026 18:55 | 100 | 91.485 |
| 08/13/2026 18:55 | 100 | 91.48 |
| 08/13/2026 18:54 | 100 | 91.49 |
| 08/13/2026 18:54 | 1 | 91.49 |
| 08/13/2026 18:54 | 4 | 91.49 |
| 08/13/2026 18:54 | 96 | 91.49 |
| 08/13/2026 18:54 | 3 | 91.49 |
| 08/13/2026 18:54 | 100 | 91.49 |
| 08/13/2026 18:54 | 1 | 91.48 |
| 08/13/2026 18:54 | 300 | 91.49 |
| 08/13/2026 18:54 | 6 | 91.49 |
| 08/13/2026 18:54 | 4 | 91.50 |
| 08/13/2026 18:54 | 30 | 91.50 |
| 08/13/2026 18:54 | 34 | 91.53 |
| 08/13/2026 18:53 | 40 | 91.50 |
| 08/13/2026 18:53 | 12 | 91.50 |
| 08/13/2026 18:53 | 100 | 91.51 |
| 08/13/2026 18:53 | 240 | 91.53 |
| 08/13/2026 18:53 | 100 | 91.53 |
| 08/13/2026 18:52 | 1 | 91.54 |
| 08/13/2026 18:52 | 7 | 91.54 |
| 08/13/2026 18:52 | 44 | 91.55 |
| 08/13/2026 18:52 | 100 | 91.55 |
| 08/13/2026 18:52 | 30 | 91.55 |
| 08/13/2026 18:52 | 100 | 91.56 |
| 08/13/2026 18:52 | 6 | 91.56 |
| 08/13/2026 18:52 | 10 | 91.56 |
| 08/13/2026 18:52 | 24 | 91.57 |
| 08/13/2026 18:52 | 70 | 91.58 |
| 08/13/2026 18:52 | 100 | 91.62 |
| 08/13/2026 18:51 | 100 | 91.62 |
| 08/13/2026 18:51 | 4 | 91.62 |
| 08/13/2026 18:51 | 1 | 91.63 |
| 08/13/2026 18:51 | 200 | 91.63 |
| 08/13/2026 18:51 | 19 | 91.65 |
| 08/13/2026 18:51 | 1 | 91.65 |
| 08/13/2026 18:51 | 3 | 91.66 |
| 08/13/2026 18:51 | 2 | 91.66 |
| 08/13/2026 18:51 | 22 | 91.66 |
| 08/13/2026 18:51 | 7 | 91.67 |
| 08/13/2026 18:51 | 1 | 91.66 |
| 08/13/2026 18:51 | 100 | 91.65 |
| 08/13/2026 18:51 | 100 | 91.65 |
| 08/13/2026 18:51 | 16 | 91.65 |
| 08/13/2026 18:51 | 100 | 91.64 |
| 08/13/2026 18:51 | 39 | 91.63 |
| 08/13/2026 18:51 | 27 | 91.63 |
| 08/13/2026 18:51 | 10 | 91.63 |
| 08/13/2026 18:51 | 10 | 91.63 |
| 08/13/2026 18:51 | 100 | 91.63 |
| 08/13/2026 18:51 | 10 | 91.63 |
| 08/13/2026 18:51 | 15 | 91.63 |
| 08/13/2026 18:51 | 60 | 91.63 |
| 08/13/2026 18:51 | 40 | 91.63 |
| 08/13/2026 18:49 | 10 | 91.61 |
| 08/13/2026 18:49 | 21 | 91.61 |
| 08/13/2026 18:49 | 11 | 91.61 |
| 08/13/2026 18:49 | 80 | 91.61 |
| 08/13/2026 18:49 | 10 | 91.61 |
| 08/13/2026 18:49 | 7 | 91.61 |
| 08/13/2026 18:49 | 3 | 91.61 |
| 08/13/2026 18:49 | 90 | 91.59 |
| 08/13/2026 18:49 | 10 | 91.59 |
| 08/13/2026 18:49 | 100 | 91.59 |
| 08/13/2026 18:49 | 30 | 91.59 |
| 08/13/2026 18:49 | 30 | 91.59 |
| 08/13/2026 18:49 | 2 | 91.59 |
| 08/13/2026 18:48 | 30 | 91.57 |
| 08/13/2026 18:48 | 30 | 91.57 |
| 08/13/2026 18:48 | 72 | 91.58 |
| 08/13/2026 18:48 | 30 | 91.58 |
| 08/13/2026 18:48 | 100 | 91.58 |
| 08/13/2026 18:48 | 4 | 91.59 |
| 08/13/2026 18:48 | 10 | 91.58 |
| 08/13/2026 18:48 | 27 | 91.58 |
| 08/13/2026 18:48 | 15 | 91.58 |
| 08/13/2026 18:48 | 100 | 91.58 |
| 08/13/2026 18:48 | 100 | 91.58 |
| 08/13/2026 18:48 | 1 | 91.57 |
| 08/13/2026 18:48 | 4 | 91.57 |
| 08/13/2026 18:48 | 6 | 91.57 |
| 08/13/2026 18:48 | 100 | 91.565 |
| 08/13/2026 18:48 | 16 | 91.55 |
| 08/13/2026 18:48 | 240 | 91.55 |
| 08/13/2026 18:48 | 10 | 91.56 |
| 08/13/2026 18:48 | 100 | 91.56 |
| 08/13/2026 18:48 | 100 | 91.55 |
| 08/13/2026 18:48 | 100 | 91.55 |
| 08/13/2026 18:48 | 2 | 91.54 |
| 08/13/2026 18:48 | 3 | 91.54 |
| 08/13/2026 18:48 | 15 | 91.54 |
| 08/13/2026 18:48 | 11 | 91.54 |
| 08/13/2026 18:48 | 1 | 91.53 |
| 08/13/2026 18:48 | 100 | 91.53 |
| 08/13/2026 18:48 | 4 | 91.53 |
| 08/13/2026 18:48 | 100 | 91.53 |
| 08/13/2026 18:47 | 37 | 91.52 |
| 08/13/2026 18:47 | 37 | 91.52 |
| 08/13/2026 18:47 | 21 | 91.51 |
| 08/13/2026 18:47 | 37 | 91.51 |
| 08/13/2026 18:47 | 37 | 91.51 |
| 08/13/2026 18:47 | 100 | 91.52 |
| 08/13/2026 18:47 | 1 | 91.51 |
| 08/13/2026 18:47 | 2 | 91.51 |
| 08/13/2026 18:47 | 100 | 91.51 |
| 08/13/2026 18:47 | 100 | 91.51 |
| 08/13/2026 18:47 | 100 | 91.49 |
| 08/13/2026 18:47 | 90 | 91.49 |
| 08/13/2026 18:47 | 50 | 91.50 |
| 08/13/2026 18:47 | 100 | 91.50 |
| 08/13/2026 18:47 | 90 | 91.50 |
| 08/13/2026 18:47 | 40 | 91.50 |
| 08/13/2026 18:47 | 10 | 91.50 |
| 08/13/2026 18:47 | 33 | 91.50 |
| 08/13/2026 18:47 | 100 | 91.50 |
| 08/13/2026 18:47 | 28 | 91.50 |
| 08/13/2026 18:47 | 1 | 91.48 |
| 08/13/2026 18:46 | 100 | 91.47 |
| 08/13/2026 18:46 | 40 | 91.47 |
| 08/13/2026 18:46 | 100 | 91.45 |
| 08/13/2026 18:46 | 2 | 91.44 |
| 08/13/2026 18:46 | 6 | 91.48 |
| 08/13/2026 18:46 | 100 | 91.51 |
| 08/13/2026 18:46 | 100 | 91.51 |
| 08/13/2026 18:46 | 2 | 91.51 |
| 08/13/2026 18:46 | 46 | 91.50 |
| 08/13/2026 18:46 | 24 | 91.495 |
| 08/13/2026 18:46 | 76 | 91.50 |
| 08/13/2026 18:46 | 80 | 91.51 |
| 08/13/2026 18:46 | 2 | 91.51 |
| 08/13/2026 18:46 | 10 | 91.51 |
| 08/13/2026 18:46 | 100 | 91.51 |
| 08/13/2026 18:45 | 100 | 91.52 |
| 08/13/2026 18:45 | 100 | 91.52 |
| 08/13/2026 18:45 | 13 | 91.50 |
| 08/13/2026 18:45 | 5 | 91.50 |
| 08/13/2026 18:45 | 6 | 91.50 |
| 08/13/2026 18:45 | 9 | 91.53 |
| 08/13/2026 18:45 | 100 | 91.53 |
| 08/13/2026 18:45 | 1 | 91.53 |
| 08/13/2026 18:45 | 100 | 91.53 |
| 08/13/2026 18:45 | 50 | 91.53 |
| 08/13/2026 18:45 | 60 | 91.53 |
| 08/13/2026 18:44 | 6 | 91.50 |
| 08/13/2026 18:44 | 100 | 91.51 |
| 08/13/2026 18:44 | 6 | 91.485 |
| 08/13/2026 18:44 | 6 | 91.485 |
| 08/13/2026 18:44 | 10 | 91.47 |
| 08/13/2026 18:44 | 22 | 91.53 |
| 08/13/2026 18:44 | 21 | 91.53 |
| 08/13/2026 18:44 | 20 | 91.53 |
| 08/13/2026 18:44 | 2 | 91.52 |
| 08/13/2026 18:43 | 7 | 91.46 |
| 08/13/2026 18:43 | 1 | 91.53 |
| 08/13/2026 18:43 | 1 | 91.46 |
| 08/13/2026 18:43 | 2 | 91.46 |
| 08/13/2026 18:42 | 80 | 91.50 |
| 08/13/2026 18:42 | 1 | 91.50 |
| 08/13/2026 18:42 | 10 | 91.50 |
| 08/13/2026 18:42 | 100 | 91.50 |
| 08/13/2026 18:42 | 3 | 91.50 |
| 08/13/2026 18:42 | 10 | 91.50 |
| 08/13/2026 18:42 | 50 | 91.50 |
| 08/13/2026 18:42 | 100 | 91.49 |
| 08/13/2026 18:41 | 98 | 91.43 |
| 08/13/2026 18:41 | 10 | 91.43 |
| 08/13/2026 18:41 | 12 | 91.43 |
| 08/13/2026 18:41 | 6 | 91.43 |
| 08/13/2026 18:41 | 10 | 91.44 |
| 08/13/2026 18:41 | 24 | 91.44 |
| 08/13/2026 18:41 | 2 | 91.48 |
| 08/13/2026 18:41 | 32 | 91.49 |
| 08/13/2026 18:41 | 48 | 91.49 |
| 08/13/2026 18:41 | 88 | 91.49 |
| 08/13/2026 18:41 | 40 | 91.49 |
| 08/13/2026 18:41 | 4 | 91.50 |
| 08/13/2026 18:41 | 11 | 91.54 |
| 08/13/2026 18:41 | 10 | 91.54 |
| 08/13/2026 18:40 | 29 | 91.515 |
| 08/13/2026 18:40 | 100 | 91.53 |
| 08/13/2026 18:40 | 1 | 91.53 |
| 08/13/2026 18:40 | 100 | 91.52 |
| 08/13/2026 18:40 | 28 | 91.53 |
| 08/13/2026 18:40 | 10 | 91.53 |
| 08/13/2026 18:40 | 19 | 91.53 |
| 08/13/2026 18:40 | 29 | 91.53 |
| 08/13/2026 18:40 | 29 | 91.52 |
| 08/13/2026 18:40 | 28 | 91.53 |
| 08/13/2026 18:40 | 4 | 91.51 |
| 08/13/2026 18:40 | 42 | 91.51 |
| 08/13/2026 18:40 | 54 | 91.51 |
| 08/13/2026 18:40 | 4 | 91.51 |
| 08/13/2026 18:40 | 100 | 91.51 |
| 08/13/2026 18:40 | 100 | 91.51 |
| 08/13/2026 18:40 | 100 | 91.50 |
| 08/13/2026 18:40 | 1 | 91.46 |
| 08/13/2026 18:40 | 88 | 91.46 |
| 08/13/2026 18:40 | 12 | 91.45 |
| 08/13/2026 18:40 | 6 | 91.46 |
| 08/13/2026 18:40 | 6 | 91.47 |
| 08/13/2026 18:40 | 94 | 91.47 |
| 08/13/2026 18:40 | 6 | 91.47 |
| 08/13/2026 18:40 | 6 | 91.47 |
| 08/13/2026 18:40 | 50 | 91.48 |
| 08/13/2026 18:39 | 29 | 91.50 |
| 08/13/2026 18:38 | 29 | 91.515 |
| 08/13/2026 18:38 | 99 | 91.50 |
| 08/13/2026 18:38 | 75 | 91.50 |
| 08/13/2026 18:38 | 5 | 91.50 |
| 08/13/2026 18:37 | 44 | 91.54 |
| 08/13/2026 18:37 | 30 | 91.54 |
| 08/13/2026 18:37 | 28 | 91.54 |
| 08/13/2026 18:37 | 2 | 91.54 |
| 08/13/2026 18:37 | 40 | 91.54 |
| 08/13/2026 18:37 | 80 | 91.55 |
| 08/13/2026 18:37 | 70 | 91.55 |
| 08/13/2026 18:36 | 10 | 91.59 |
| 08/13/2026 18:36 | 80 | 91.59 |
| 08/13/2026 18:36 | 88 | 91.60 |
| 08/13/2026 18:36 | 100 | 91.61 |
| 08/13/2026 18:36 | 71 | 91.62 |
| 08/13/2026 18:36 | 100 | 91.62 |
| 08/13/2026 18:36 | 10 | 91.62 |
| 08/13/2026 18:36 | 8 | 91.61 |
| 08/13/2026 18:36 | 60 | 91.61 |
| 08/13/2026 18:36 | 36 | 91.61 |
| 08/13/2026 18:36 | 4 | 91.61 |
| 08/13/2026 18:36 | 53 | 91.62 |
| 08/13/2026 18:36 | 100 | 91.63 |
| 08/13/2026 18:36 | 8 | 91.64 |
| 08/13/2026 18:36 | 20 | 91.65 |
| 08/13/2026 18:36 | 20 | 91.65 |
| 08/13/2026 18:36 | 100 | 91.65 |
| 08/13/2026 18:36 | 10 | 91.65 |
| 08/13/2026 18:36 | 100 | 91.65 |
| 08/13/2026 18:36 | 90 | 91.65 |
| 08/13/2026 18:36 | 10 | 91.65 |
| 08/13/2026 18:36 | 10 | 91.65 |
| 08/13/2026 18:36 | 14 | 91.64 |
| 08/13/2026 18:35 | 10 | 91.61 |
| 08/13/2026 18:35 | 22 | 91.58 |
| 08/13/2026 18:35 | 20 | 91.58 |
| 08/13/2026 18:35 | 60 | 91.58 |
| 08/13/2026 18:35 | 40 | 91.58 |
| 08/13/2026 18:35 | 30 | 91.58 |
| 08/13/2026 18:35 | 100 | 91.57 |
| 08/13/2026 18:35 | 25 | 91.56 |
| 08/13/2026 18:35 | 75 | 91.56 |
| 08/13/2026 18:35 | 30 | 91.58 |
| 08/13/2026 18:35 | 80 | 91.58 |
| 08/13/2026 18:35 | 48 | 91.58 |
| 08/13/2026 18:33 | 50 | 91.61 |
| 08/13/2026 18:33 | 33 | 91.61 |
| 08/13/2026 18:33 | 17 | 91.61 |
| 08/13/2026 18:33 | 80 | 91.61 |
| 08/13/2026 18:33 | 26 | 91.62 |
| 08/13/2026 18:33 | 27 | 91.62 |
| 08/13/2026 18:33 | 17 | 91.62 |
| 08/13/2026 18:33 | 100 | 91.61 |
| 08/13/2026 18:33 | 16 | 91.61 |
| 08/13/2026 18:33 | 100 | 91.605 |
| 08/13/2026 18:33 | 1 | 91.59 |
| 08/13/2026 18:33 | 99 | 91.59 |
| 08/13/2026 18:33 | 100 | 91.59 |
| 08/13/2026 18:33 | 11 | 91.59 |
| 08/13/2026 18:33 | 100 | 91.59 |
| 08/13/2026 18:33 | 20 | 91.59 |
| 08/13/2026 18:33 | 100 | 91.57 |
| 08/13/2026 18:33 | 1 | 91.56 |
| 08/13/2026 18:33 | 20 | 91.55 |
| 08/13/2026 18:32 | 13 | 91.51 |
| 08/13/2026 18:32 | 23 | 91.51 |
| 08/13/2026 18:32 | 100 | 91.495 |
| 08/13/2026 18:32 | 19 | 91.48 |
| 08/13/2026 18:32 | 27 | 91.49 |
| 08/13/2026 18:32 | 7 | 91.48 |
| 08/13/2026 18:32 | 5 | 91.48 |
| 08/13/2026 18:32 | 9 | 91.48 |
| 08/13/2026 18:32 | 50 | 91.48 |
| 08/13/2026 18:32 | 241 | 91.48 |
| 08/13/2026 18:32 | 29 | 91.48 |
| 08/13/2026 18:32 | 35 | 91.48 |
| 08/13/2026 18:32 | 31 | 91.49 |
| 08/13/2026 18:32 | 2 | 91.49 |
| 08/13/2026 18:32 | 2 | 91.50 |
| 08/13/2026 18:32 | 100 | 91.50 |
| 08/13/2026 18:32 | 29 | 91.50 |
| 08/13/2026 18:32 | 57 | 91.49 |
| 08/13/2026 18:32 | 30 | 91.49 |
| 08/13/2026 18:32 | 100 | 91.51 |
| 08/13/2026 18:32 | 36 | 91.50 |
| 08/13/2026 18:32 | 52 | 91.51 |
| 08/13/2026 18:31 | 100 | 91.54 |
| 08/13/2026 18:31 | 70 | 91.54 |
| 08/13/2026 18:31 | 100 | 91.54 |
| 08/13/2026 18:31 | 29 | 91.56 |
| 08/13/2026 18:31 | 14 | 91.58 |
| 08/13/2026 18:31 | 24 | 91.58 |
| 08/13/2026 18:30 | 4 | 91.56 |
| 08/13/2026 18:30 | 5 | 91.55 |
| 08/13/2026 18:30 | 9 | 91.55 |
| 08/13/2026 18:30 | 11 | 91.56 |
| 08/13/2026 18:30 | 24 | 91.56 |
| 08/13/2026 18:30 | 100 | 91.58 |
| 08/13/2026 18:30 | 29 | 91.58 |
| 08/13/2026 18:30 | 42 | 91.555 |
| 08/13/2026 18:30 | 100 | 91.57 |
| 08/13/2026 18:30 | 100 | 91.57 |
| 08/13/2026 18:30 | 217 | 91.55 |
| 08/13/2026 18:30 | 100 | 91.55 |
| 08/13/2026 18:30 | 100 | 91.56 |
| 08/13/2026 18:30 | 54 | 91.57 |
| 08/13/2026 18:30 | 100 | 91.57 |
| 08/13/2026 18:30 | 10 | 91.57 |
| 08/13/2026 18:30 | 100 | 91.57 |
| 08/13/2026 18:30 | 24 | 91.56 |
| 08/13/2026 18:30 | 29 | 91.51 |
| 08/13/2026 18:30 | 36 | 91.53 |
| 08/13/2026 18:30 | 151 | 91.53 |
| 08/13/2026 18:30 | 33 | 91.53 |
| 08/13/2026 18:30 | 20 | 91.53 |
| 08/13/2026 18:30 | 99 | 91.53 |
| 08/13/2026 18:30 | 1 | 91.53 |
| 08/13/2026 18:30 | 88 | 91.54 |
| 08/13/2026 18:30 | 16 | 91.56 |
| 08/13/2026 18:30 | 6 | 91.55 |
| 08/13/2026 18:30 | 84 | 91.56 |
| 08/13/2026 18:30 | 1 | 91.55 |
| 08/13/2026 18:30 | 15 | 91.54 |
| 08/13/2026 18:30 | 1 | 91.52 |
| 08/13/2026 18:30 | 59 | 91.515 |
| 08/13/2026 18:30 | 100 | 91.515 |
| 08/13/2026 18:29 | 20 | 91.53 |
| 08/13/2026 18:29 | 6 | 91.53 |
| 08/13/2026 18:29 | 74 | 91.53 |
| 08/13/2026 18:29 | 2 | 91.53 |
| 08/13/2026 18:29 | 11 | 91.53 |
| 08/13/2026 18:29 | 1 | 91.51 |
| 08/13/2026 18:29 | 20 | 91.51 |
| 08/13/2026 18:29 | 6 | 91.51 |
| 08/13/2026 18:29 | 74 | 91.51 |
| 08/13/2026 18:29 | 1 | 91.53 |
| 08/13/2026 18:29 | 2 | 91.53 |
| 08/13/2026 18:29 | 8 | 91.53 |
| 08/13/2026 18:29 | 23 | 91.53 |
| 08/13/2026 18:29 | 23 | 91.53 |
| 08/13/2026 18:29 | 100 | 91.51 |
| 08/13/2026 18:29 | 6 | 91.51 |
| 08/13/2026 18:29 | 2 | 91.52 |
| 08/13/2026 18:29 | 100 | 91.53 |
| 08/13/2026 18:29 | 49 | 91.54 |
| 08/13/2026 18:29 | 18 | 91.54 |
| 08/13/2026 18:29 | 35 | 91.55 |
| 08/13/2026 18:29 | 100 | 91.55 |
| 08/13/2026 18:29 | 83 | 91.54 |
| 08/13/2026 18:29 | 41 | 91.53 |
| 08/13/2026 18:29 | 50 | 91.53 |
| 08/13/2026 18:29 | 50 | 91.53 |
| 08/13/2026 18:29 | 100 | 91.52 |
| 08/13/2026 18:29 | 240 | 91.52 |
| 08/13/2026 18:29 | 100 | 91.52 |
| 08/13/2026 18:29 | 15 | 91.51 |
| 08/13/2026 18:29 | 33 | 91.51 |
| 08/13/2026 18:29 | 40 | 91.51 |
| 08/13/2026 18:29 | 50 | 91.52 |
| 08/13/2026 18:29 | 2 | 91.52 |
| 08/13/2026 18:29 | 50 | 91.52 |
| 08/13/2026 18:29 | 14 | 91.52 |
| 08/13/2026 18:29 | 50 | 91.52 |
| 08/13/2026 18:29 | 21 | 91.52 |
| 08/13/2026 18:29 | 21 | 91.51 |
| 08/13/2026 18:29 | 2 | 91.52 |
| 08/13/2026 18:29 | 2 | 91.535 |
| 08/13/2026 18:29 | 98 | 91.535 |
| 08/13/2026 18:29 | 100 | 91.52 |
| 08/13/2026 18:29 | 7 | 91.525 |
| 08/13/2026 18:29 | 100 | 91.52 |
| 08/13/2026 18:29 | 1 | 91.52 |
| 08/13/2026 18:29 | 99 | 91.52 |
| 08/13/2026 18:29 | 100 | 91.52 |
| 08/13/2026 18:29 | 2 | 91.52 |
| 08/13/2026 18:29 | 23 | 91.52 |
| 08/13/2026 18:29 | 10 | 91.52 |
| 08/13/2026 18:29 | 1 | 91.50 |
| 08/13/2026 18:29 | 1 | 91.49 |
| 08/13/2026 18:29 | 15 | 91.48 |
| 08/13/2026 18:29 | 97 | 91.495 |
| 08/13/2026 18:29 | 3 | 91.49 |
| 08/13/2026 18:29 | 4 | 91.495 |
| 08/13/2026 18:29 | 6 | 91.49 |
| 08/13/2026 18:29 | 14 | 91.49 |
| 08/13/2026 18:29 | 30 | 91.495 |
| 08/13/2026 18:29 | 12 | 91.49 |
| 08/13/2026 18:29 | 50 | 91.49 |
| 08/13/2026 18:28 | 100 | 91.475 |
| 08/13/2026 18:28 | 50 | 91.475 |
| 08/13/2026 18:28 | 50 | 91.475 |
| 08/13/2026 18:26 | 100 | 91.49 |
| 08/13/2026 18:26 | 84 | 91.53 |
| 08/13/2026 18:26 | 38 | 91.53 |
| 08/13/2026 18:26 | 100 | 91.52 |
| 08/13/2026 18:26 | 78 | 91.52 |
| 08/13/2026 18:25 | 4 | 91.49 |
| 08/13/2026 18:25 | 1 | 91.50 |
| 08/13/2026 18:25 | 98 | 91.51 |
| 08/13/2026 18:25 | 2 | 91.51 |
| 08/13/2026 18:25 | 4 | 91.52 |
| 08/13/2026 18:25 | 2 | 91.52 |
| 08/13/2026 18:25 | 2 | 91.52 |
| 08/13/2026 18:25 | 42 | 91.55 |
| 08/13/2026 18:25 | 12 | 91.55 |
| 08/13/2026 18:25 | 100 | 91.51 |
| 08/13/2026 18:25 | 6 | 91.52 |
| 08/13/2026 18:25 | 10 | 91.51 |
| 08/13/2026 18:25 | 1000 | 91.50 |
| 08/13/2026 18:25 | 100 | 91.50 |
| 08/13/2026 18:24 | 53 | 91.45 |
| 08/13/2026 18:24 | 47 | 91.45 |
| 08/13/2026 18:24 | 10 | 91.45 |
| 08/13/2026 18:24 | 100 | 91.45 |
| 08/13/2026 18:24 | 11 | 91.43 |
| 08/13/2026 18:24 | 100 | 91.42 |
| 08/13/2026 18:24 | 100 | 91.42 |
| 08/13/2026 18:24 | 13 | 91.42 |
| 08/13/2026 18:24 | 68 | 91.42 |
| 08/13/2026 18:24 | 32 | 91.42 |
| 08/13/2026 18:24 | 140 | 91.40 |
| 08/13/2026 18:24 | 100 | 91.41 |
| 08/13/2026 18:24 | 100 | 91.41 |
| 08/13/2026 18:24 | 100 | 91.41 |
| 08/13/2026 18:24 | 10 | 91.41 |
| 08/13/2026 18:24 | 11 | 91.41 |
| 08/13/2026 18:24 | 17 | 91.41 |
| 08/13/2026 18:24 | 100 | 91.41 |
| 08/13/2026 18:24 | 4 | 91.40 |
| 08/13/2026 18:23 | 11 | 91.36 |
| 08/13/2026 18:23 | 4 | 91.36 |
| 08/13/2026 18:23 | 100 | 91.36 |
| 08/13/2026 18:23 | 100 | 91.36 |
| 08/13/2026 18:23 | 1 | 91.36 |
| 08/13/2026 18:23 | 70 | 91.37 |
| 08/13/2026 18:23 | 56 | 91.37 |
| 08/13/2026 18:23 | 44 | 91.37 |
| 08/13/2026 18:23 | 100 | 91.40 |
| 08/13/2026 18:23 | 100 | 91.39 |
| 08/13/2026 18:22 | 1 | 91.39 |
| 08/13/2026 18:22 | 2 | 91.38 |
| 08/13/2026 18:22 | 100 | 91.37 |
| 08/13/2026 18:22 | 16 | 91.36 |
| 08/13/2026 18:22 | 2 | 91.36 |
| 08/13/2026 18:22 | 133 | 91.37 |
| 08/13/2026 18:22 | 33 | 91.37 |
| 08/13/2026 18:22 | 100 | 91.37 |
| 08/13/2026 18:22 | 133 | 91.375 |
| 08/13/2026 18:22 | 15 | 91.37 |
| 08/13/2026 18:22 | 17 | 91.37 |
| 08/13/2026 18:22 | 60 | 91.37 |
| 08/13/2026 18:22 | 100 | 91.37 |
| 08/13/2026 18:22 | 77 | 91.37 |
| 08/13/2026 18:21 | 34 | 91.37 |
| 08/13/2026 18:21 | 9 | 91.36 |
| 08/13/2026 18:21 | 1 | 91.36 |
| 08/13/2026 18:21 | 1 | 91.36 |
| 08/13/2026 18:21 | 25 | 91.36 |
| 08/13/2026 18:21 | 136 | 91.36 |
| 08/13/2026 18:21 | 66 | 91.36 |
| 08/13/2026 18:21 | 100 | 91.36 |
| 08/13/2026 18:21 | 4 | 91.36 |
| 08/13/2026 18:21 | 200 | 91.36 |
| 08/13/2026 18:21 | 142 | 91.35 |
| 08/13/2026 18:21 | 158 | 91.35 |
| 08/13/2026 18:21 | 42 | 91.35 |
| 08/13/2026 18:21 | 100 | 91.35 |
| 08/13/2026 18:21 | 52 | 91.34 |
| 08/13/2026 18:21 | 279 | 91.355 |
| 08/13/2026 18:21 | 21 | 91.355 |
| 08/13/2026 18:21 | 26 | 91.37 |
| 08/13/2026 18:21 | 74 | 91.37 |
| 08/13/2026 18:21 | 100 | 91.35 |
| 08/13/2026 18:21 | 1 | 91.35 |
| 08/13/2026 18:21 | 100 | 91.40 |
| 08/13/2026 18:20 | 100 | 91.39 |
| 08/13/2026 18:20 | 10 | 91.39 |
| 08/13/2026 18:20 | 10 | 91.39 |
| 08/13/2026 18:20 | 1 | 91.39 |
| 08/13/2026 18:20 | 100 | 91.38 |
| 08/13/2026 18:20 | 20 | 91.31 |
| 08/13/2026 18:20 | 70 | 91.31 |
| 08/13/2026 18:20 | 100 | 91.34 |
| 08/13/2026 18:19 | 7 | 91.38 |
| 08/13/2026 18:19 | 10 | 91.38 |
| 08/13/2026 18:19 | 2 | 91.38 |
| 08/13/2026 18:19 | 10 | 91.35 |
| 08/13/2026 18:19 | 20 | 91.35 |
| 08/13/2026 18:19 | 40 | 91.35 |
| 08/13/2026 18:19 | 100 | 91.325 |
| 08/13/2026 18:19 | 43 | 91.34 |
| 08/13/2026 18:19 | 163 | 91.34 |
| 08/13/2026 18:19 | 10 | 91.31 |
| 08/13/2026 18:19 | 10 | 91.31 |
| 08/13/2026 18:18 | 1 | 91.32 |
| 08/13/2026 18:18 | 2 | 91.33 |
| 08/13/2026 18:18 | 4 | 91.33 |
| 08/13/2026 18:18 | 2 | 91.33 |
| 08/13/2026 18:18 | 4 | 91.33 |
| 08/13/2026 18:18 | 36 | 91.34 |
| 08/13/2026 18:18 | 34 | 91.34 |
| 08/13/2026 18:18 | 6 | 91.34 |
| 08/13/2026 18:18 | 100 | 91.36 |
| 08/13/2026 18:18 | 100 | 91.36 |
| 08/13/2026 18:18 | 100 | 91.375 |
| 08/13/2026 18:18 | 51 | 91.42 |
| 08/13/2026 18:18 | 6 | 91.42 |
| 08/13/2026 18:18 | 100 | 91.42 |
| 08/13/2026 18:18 | 100 | 91.40 |
| 08/13/2026 18:18 | 25 | 91.40 |
| 08/13/2026 18:18 | 31 | 91.40 |
| 08/13/2026 18:18 | 1 | 91.39 |
| 08/13/2026 18:18 | 10 | 91.39 |
| 08/13/2026 18:18 | 100 | 91.39 |
| 08/13/2026 18:18 | 25 | 91.39 |
| 08/13/2026 18:18 | 25 | 91.39 |
| 08/13/2026 18:18 | 12 | 91.39 |
| 08/13/2026 18:18 | 1 | 91.43 |
| 08/13/2026 18:18 | 2 | 91.415 |
| 08/13/2026 18:18 | 100 | 91.44 |
| 08/13/2026 18:18 | 100 | 91.44 |
| 08/13/2026 18:18 | 42 | 91.44 |
| 08/13/2026 18:18 | 58 | 91.44 |
| 08/13/2026 18:18 | 100 | 91.42 |
| 08/13/2026 18:18 | 100 | 91.46 |
| 08/13/2026 18:18 | 1 | 91.43 |
| 08/13/2026 18:18 | 70 | 91.43 |
| 08/13/2026 18:18 | 71 | 91.44 |
| 08/13/2026 18:17 | 95 | 91.46 |
| 08/13/2026 18:17 | 70 | 91.46 |
| 08/13/2026 18:17 | 20 | 91.46 |
| 08/13/2026 18:17 | 50 | 91.46 |
| 08/13/2026 18:17 | 100 | 91.47 |
| 08/13/2026 18:17 | 5 | 91.50 |
| 08/13/2026 18:17 | 95 | 91.50 |
| 08/13/2026 18:17 | 5 | 91.50 |
| 08/13/2026 18:17 | 200 | 91.53 |
| 08/13/2026 18:17 | 70 | 91.50 |
| 08/13/2026 18:16 | 1 | 91.48 |
| 08/13/2026 18:16 | 1 | 91.48 |
| 08/13/2026 18:15 | 30 | 91.51 |
| 08/13/2026 18:15 | 20 | 91.51 |
| 08/13/2026 18:15 | 50 | 91.51 |
| 08/13/2026 18:15 | 50 | 91.51 |
| 08/13/2026 18:15 | 19 | 91.52 |
| 08/13/2026 18:15 | 17 | 91.48 |
| 08/13/2026 18:15 | 1 | 91.48 |
| 08/13/2026 18:15 | 15 | 91.48 |
| 08/13/2026 18:15 | 1 | 91.48 |
| 08/13/2026 18:15 | 1 | 91.48 |
| 08/13/2026 18:15 | 20 | 91.48 |
| 08/13/2026 18:15 | 29 | 91.48 |
| 08/13/2026 18:15 | 1 | 91.47 |
| 08/13/2026 18:15 | 84 | 91.455 |
| 08/13/2026 18:14 | 10 | 91.45 |
| 08/13/2026 18:14 | 100 | 91.45 |
| 08/13/2026 18:14 | 10 | 91.48 |
| 08/13/2026 18:14 | 30 | 91.48 |
| 08/13/2026 18:14 | 52 | 91.49 |
| 08/13/2026 18:14 | 48 | 91.49 |
| 08/13/2026 18:14 | 10 | 91.49 |
| 08/13/2026 18:14 | 5 | 91.525 |
| 08/13/2026 18:14 | 23 | 91.50 |
| 08/13/2026 18:14 | 3 | 91.53 |
| 08/13/2026 18:14 | 5 | 91.53 |
| 08/13/2026 18:14 | 7 | 91.53 |
| 08/13/2026 18:14 | 11 | 91.53 |
| 08/13/2026 18:14 | 13 | 91.53 |
| 08/13/2026 18:14 | 10 | 91.52 |
| 08/13/2026 18:14 | 33 | 91.52 |
| 08/13/2026 18:14 | 233 | 91.55 |
| 08/13/2026 18:14 | 100 | 91.55 |
| 08/13/2026 18:14 | 70 | 91.55 |
| 08/13/2026 18:14 | 100 | 91.55 |
| 08/13/2026 18:14 | 100 | 91.56 |
| 08/13/2026 18:14 | 100 | 91.57 |
| 08/13/2026 18:14 | 31 | 91.59 |
| 08/13/2026 18:13 | 31 | 91.59 |
| 08/13/2026 18:13 | 2 | 91.605 |
| 08/13/2026 18:13 | 33 | 91.59 |
| 08/13/2026 18:13 | 12 | 91.59 |
| 08/13/2026 18:13 | 78 | 91.59 |
| 08/13/2026 18:13 | 10 | 91.59 |
| 08/13/2026 18:13 | 10 | 91.60 |
| 08/13/2026 18:13 | 25 | 91.60 |
| 08/13/2026 18:13 | 100 | 91.58 |
| 08/13/2026 18:13 | 100 | 91.59 |
| 08/13/2026 18:13 | 1 | 91.59 |
| 08/13/2026 18:13 | 68 | 91.59 |
| 08/13/2026 18:13 | 10 | 91.59 |
| 08/13/2026 18:13 | 15 | 91.59 |
| 08/13/2026 18:13 | 31 | 91.58 |
| 08/13/2026 18:13 | 25 | 91.56 |
| 08/13/2026 18:13 | 2 | 91.56 |
| 08/13/2026 18:13 | 19 | 91.56 |
| 08/13/2026 18:13 | 25 | 91.56 |
| 08/13/2026 18:13 | 6 | 91.55 |
| 08/13/2026 18:13 | 1 | 91.55 |
| 08/13/2026 18:13 | 68 | 91.56 |
| 08/13/2026 18:13 | 32 | 91.56 |
| 08/13/2026 18:13 | 69 | 91.55 |
| 08/13/2026 18:13 | 32 | 91.56 |
| 08/13/2026 18:13 | 68 | 91.56 |
| 08/13/2026 18:13 | 33 | 91.57 |
| 08/13/2026 18:12 | 33 | 91.57 |
| 08/13/2026 18:12 | 34 | 91.57 |
| 08/13/2026 18:12 | 45 | 91.57 |
| 08/13/2026 18:12 | 100 | 91.57 |
| 08/13/2026 18:12 | 201 | 91.56 |
| 08/13/2026 18:12 | 4 | 91.55 |
| 08/13/2026 18:12 | 15 | 91.55 |
| 08/13/2026 18:12 | 34 | 91.56 |
| 08/13/2026 18:12 | 100 | 91.56 |
| 08/13/2026 18:12 | 1 | 91.56 |
| 08/13/2026 18:12 | 99 | 91.56 |
| 08/13/2026 18:12 | 1 | 91.56 |
| 08/13/2026 18:12 | 71 | 91.55 |
| 08/13/2026 18:12 | 78 | 91.57 |
| 08/13/2026 18:12 | 22 | 91.57 |
| 08/13/2026 18:12 | 132 | 91.56 |
| 08/13/2026 18:12 | 68 | 91.56 |
| 08/13/2026 18:12 | 70 | 91.56 |
| 08/13/2026 18:12 | 100 | 91.56 |
| 08/13/2026 18:12 | 32 | 91.57 |
| 08/13/2026 18:12 | 100 | 91.57 |
| 08/13/2026 18:12 | 58 | 91.58 |
| 08/13/2026 18:12 | 37 | 91.58 |
| 08/13/2026 18:12 | 31 | 91.57 |
| 08/13/2026 18:12 | 100 | 91.58 |
| 08/13/2026 18:12 | 31 | 91.59 |
| 08/13/2026 18:12 | 31 | 91.59 |
| 08/13/2026 18:12 | 31 | 91.59 |
| 08/13/2026 18:11 | 100 | 91.59 |
| 08/13/2026 18:11 | 2 | 91.58 |
| 08/13/2026 18:11 | 17 | 91.58 |
| 08/13/2026 18:11 | 60 | 91.58 |
| 08/13/2026 18:11 | 40 | 91.58 |
| 08/13/2026 18:11 | 100 | 91.58 |
| 08/13/2026 18:11 | 9 | 91.58 |
| 08/13/2026 18:11 | 48 | 91.59 |
| 08/13/2026 18:11 | 31 | 91.60 |
| 08/13/2026 18:11 | 52 | 91.59 |
| 08/13/2026 18:11 | 30 | 91.60 |
| 08/13/2026 18:11 | 144 | 91.58 |
| 08/13/2026 18:11 | 14 | 91.58 |
| 08/13/2026 18:11 | 10 | 91.58 |
| 08/13/2026 18:11 | 13 | 91.58 |
| 08/13/2026 18:11 | 70 | 91.62 |
| 08/13/2026 18:11 | 10 | 91.62 |
| 08/13/2026 18:11 | 14 | 91.62 |
| 08/13/2026 18:11 | 100 | 91.63 |
| 08/13/2026 18:11 | 55 | 91.67 |
| 08/13/2026 18:11 | 10 | 91.66 |
| 08/13/2026 18:11 | 34 | 91.66 |
| 08/13/2026 18:11 | 10 | 91.62 |
| 08/13/2026 18:11 | 10 | 91.62 |
| 08/13/2026 18:11 | 10 | 91.62 |
| 08/13/2026 18:11 | 100 | 91.64 |
| 08/13/2026 18:11 | 15 | 91.67 |
| 08/13/2026 18:11 | 41 | 91.67 |
| 08/13/2026 18:11 | 10 | 91.67 |
| 08/13/2026 18:11 | 1 | 91.66 |
| 08/13/2026 18:11 | 1 | 91.66 |
| 08/13/2026 18:11 | 33 | 91.66 |
| 08/13/2026 18:09 | 100 | 91.59 |
| 08/13/2026 18:09 | 100 | 91.58 |
| 08/13/2026 18:09 | 100 | 91.59 |
| 08/13/2026 18:09 | 10 | 91.59 |
| 08/13/2026 18:09 | 100 | 91.59 |
| 08/13/2026 18:09 | 50 | 91.63 |
| 08/13/2026 18:09 | 50 | 91.63 |
| 08/13/2026 18:09 | 100 | 91.66 |
| 08/13/2026 18:09 | 100 | 91.65 |
| 08/13/2026 18:09 | 50 | 91.625 |
| 08/13/2026 18:09 | 50 | 91.625 |
| 08/13/2026 18:09 | 50 | 91.625 |
| 08/13/2026 18:09 | 50 | 91.625 |
| 08/13/2026 18:09 | 50 | 91.625 |
| 08/13/2026 18:09 | 67 | 91.625 |
| 08/13/2026 18:08 | 100 | 91.62 |
| 08/13/2026 18:08 | 48 | 91.59 |
| 08/13/2026 18:08 | 4 | 91.59 |
| 08/13/2026 18:08 | 36 | 91.59 |
| 08/13/2026 18:08 | 48 | 91.61 |
| 08/13/2026 18:08 | 52 | 91.61 |
| 08/13/2026 18:08 | 100 | 91.60 |
| 08/13/2026 18:08 | 20 | 91.59 |
| 08/13/2026 18:08 | 28 | 91.59 |
| 08/13/2026 18:08 | 20 | 91.61 |
| 08/13/2026 18:08 | 44 | 91.59 |
| 08/13/2026 18:08 | 28 | 91.61 |
| 08/13/2026 18:08 | 200 | 91.60 |
| 08/13/2026 18:08 | 70 | 91.60 |
| 08/13/2026 18:08 | 100 | 91.61 |
| 08/13/2026 18:08 | 100 | 91.61 |
| 08/13/2026 18:08 | 100 | 91.61 |
| 08/13/2026 18:08 | 100 | 91.62 |
| 08/13/2026 18:08 | 26 | 91.62 |
| 08/13/2026 18:08 | 1 | 91.62 |
| 08/13/2026 18:08 | 1 | 91.62 |
| 08/13/2026 18:08 | 27 | 91.66 |
| 08/13/2026 18:07 | 31 | 91.64 |
| 08/13/2026 18:07 | 69 | 91.65 |
| 08/13/2026 18:07 | 31 | 91.65 |
| 08/13/2026 18:07 | 28 | 91.66 |
| 08/13/2026 18:07 | 31 | 91.66 |
| 08/13/2026 18:07 | 41 | 91.66 |
| 08/13/2026 18:07 | 2 | 91.66 |
| 08/13/2026 18:07 | 40 | 91.72 |
| 08/13/2026 18:07 | 5 | 91.66 |
| 08/13/2026 18:07 | 10 | 91.67 |
| 08/13/2026 18:07 | 59 | 91.67 |
| 08/13/2026 18:07 | 28 | 91.66 |
| 08/13/2026 18:07 | 41 | 91.67 |
| 08/13/2026 18:07 | 59 | 91.67 |
| 08/13/2026 18:07 | 41 | 91.67 |
| 08/13/2026 18:07 | 59 | 91.67 |
| 08/13/2026 18:07 | 500 | 91.67 |
| 08/13/2026 18:07 | 41 | 91.69 |
| 08/13/2026 18:07 | 26 | 91.69 |
| 08/13/2026 18:07 | 80 | 91.69 |
| 08/13/2026 18:07 | 30 | 91.70 |
| 08/13/2026 18:07 | 70 | 91.70 |
| 08/13/2026 18:07 | 30 | 91.70 |
| 08/13/2026 18:07 | 100 | 91.71 |
| 08/13/2026 18:07 | 100 | 91.73 |
| 08/13/2026 18:07 | 71 | 91.73 |
| 08/13/2026 18:07 | 50 | 91.75 |
| 08/13/2026 18:07 | 50 | 91.75 |
| 08/13/2026 18:07 | 5 | 91.75 |
| 08/13/2026 18:07 | 100 | 91.76 |
| 08/13/2026 18:07 | 12 | 91.78 |
| 08/13/2026 18:07 | 100 | 91.78 |
| 08/13/2026 18:07 | 20 | 91.74 |
| 08/13/2026 18:07 | 52 | 91.73 |
| 08/13/2026 18:07 | 48 | 91.73 |
| 08/13/2026 18:07 | 51 | 91.73 |
| 08/13/2026 18:07 | 15 | 91.73 |
| 08/13/2026 18:06 | 3 | 91.72 |
| 08/13/2026 18:06 | 2 | 91.71 |
| 08/13/2026 18:06 | 10 | 91.72 |
| 08/13/2026 18:06 | 100 | 91.71 |
| 08/13/2026 18:06 | 100 | 91.71 |
| 08/13/2026 18:06 | 71 | 91.70 |
| 08/13/2026 18:06 | 29 | 91.70 |
| 08/13/2026 18:06 | 100 | 91.70 |
| 08/13/2026 18:06 | 4 | 91.70 |
| 08/13/2026 18:06 | 14 | 91.69 |
| 08/13/2026 18:06 | 36 | 91.69 |
| 08/13/2026 18:06 | 29 | 91.69 |
| 08/13/2026 18:06 | 1 | 91.69 |
| 08/13/2026 18:06 | 100 | 91.69 |
| 08/13/2026 18:06 | 14 | 91.69 |
| 08/13/2026 18:06 | 20 | 91.69 |
| 08/13/2026 18:05 | 1 | 91.63 |
| 08/13/2026 18:05 | 8 | 91.63 |
| 08/13/2026 18:05 | 38 | 91.62 |
| 08/13/2026 18:05 | 51 | 91.60 |
| 08/13/2026 18:05 | 32 | 91.61 |
| 08/13/2026 18:05 | 17 | 91.62 |
| 08/13/2026 18:04 | 3 | 91.62 |
| 08/13/2026 18:04 | 50 | 91.62 |
| 08/13/2026 18:04 | 30 | 91.62 |
| 08/13/2026 18:04 | 10 | 91.60 |
| 08/13/2026 18:04 | 30 | 91.60 |
| 08/13/2026 18:04 | 100 | 91.61 |
| 08/13/2026 18:04 | 100 | 91.61 |
| 08/13/2026 18:04 | 18 | 91.61 |
| 08/13/2026 18:04 | 18 | 91.61 |
| 08/13/2026 18:04 | 100 | 91.62 |
| 08/13/2026 18:04 | 14 | 91.64 |
| 08/13/2026 18:04 | 100 | 91.65 |
| 08/13/2026 18:04 | 18 | 91.64 |
| 08/13/2026 18:04 | 64 | 91.68 |
| 08/13/2026 18:04 | 18 | 91.68 |
| 08/13/2026 18:04 | 18 | 91.68 |
| 08/13/2026 18:04 | 10 | 91.65 |
| 08/13/2026 18:04 | 95 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 4 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 1 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.67 |
| 08/13/2026 18:04 | 100 | 91.645 |
| 08/13/2026 18:04 | 5 | 91.64 |
| 08/13/2026 18:04 | 1 | 91.64 |
| 08/13/2026 18:04 | 49 | 91.64 |
| 08/13/2026 18:04 | 50 | 91.64 |
| 08/13/2026 18:04 | 48 | 91.65 |
| 08/13/2026 18:03 | 1 | 91.64 |
| 08/13/2026 18:03 | 10 | 91.64 |
| 08/13/2026 18:03 | 100 | 91.64 |
| 08/13/2026 18:03 | 50 | 91.64 |
| 08/13/2026 18:03 | 100 | 91.64 |
| 08/13/2026 18:03 | 295 | 91.61 |
| 08/13/2026 18:03 | 67 | 91.59 |
| 08/13/2026 18:03 | 42 | 91.60 |
| 08/13/2026 18:03 | 44 | 91.60 |
| 08/13/2026 18:03 | 14 | 91.60 |
| 08/13/2026 18:03 | 27 | 91.63 |
| 08/13/2026 18:03 | 100 | 91.635 |
| 08/13/2026 18:03 | 100 | 91.635 |
| 08/13/2026 18:03 | 2 | 91.64 |
| 08/13/2026 18:03 | 10 | 91.64 |
| 08/13/2026 18:03 | 10 | 91.64 |
| 08/13/2026 18:03 | 22 | 91.64 |
| 08/13/2026 18:03 | 22 | 91.64 |
| 08/13/2026 18:03 | 23 | 91.635 |
| 08/13/2026 18:03 | 1 | 91.63 |
| 08/13/2026 18:02 | 50 | 91.64 |
| 08/13/2026 18:02 | 18 | 91.64 |
| 08/13/2026 18:02 | 10 | 91.64 |
| 08/13/2026 18:02 | 100 | 91.64 |
| 08/13/2026 18:02 | 9 | 91.62 |
| 08/13/2026 18:02 | 136 | 91.61 |
| 08/13/2026 18:02 | 64 | 91.61 |
| 08/13/2026 18:02 | 100 | 91.61 |
| 08/13/2026 18:02 | 200 | 91.61 |
| 08/13/2026 18:02 | 10 | 91.61 |
| 08/13/2026 18:02 | 20 | 91.61 |
| 08/13/2026 18:02 | 15 | 91.60 |
| 08/13/2026 18:02 | 85 | 91.60 |
| 08/13/2026 18:02 | 17 | 91.60 |
| 08/13/2026 18:02 | 184 | 91.60 |
| 08/13/2026 18:02 | 16 | 91.60 |
| 08/13/2026 18:02 | 100 | 91.59 |
| 08/13/2026 18:02 | 15 | 91.59 |
| 08/13/2026 18:02 | 15 | 91.58 |
| 08/13/2026 18:01 | 9 | 91.57 |
| 08/13/2026 18:01 | 100 | 91.57 |
| 08/13/2026 18:01 | 21 | 91.53 |
| 08/13/2026 18:01 | 30 | 91.53 |
| 08/13/2026 18:00 | 37 | 91.49 |
| 08/13/2026 18:00 | 31 | 91.49 |
| 08/13/2026 18:00 | 6 | 91.49 |
| 08/13/2026 18:00 | 22 | 91.49 |
| 08/13/2026 18:00 | 64 | 91.48 |
| 08/13/2026 18:00 | 36 | 91.46 |
| 08/13/2026 18:00 | 30 | 91.46 |
| 08/13/2026 18:00 | 31 | 91.46 |
| 08/13/2026 18:00 | 22 | 91.47 |
| 08/13/2026 18:00 | 42 | 91.495 |
| 08/13/2026 18:00 | 38 | 91.49 |
| 08/13/2026 18:00 | 20 | 91.49 |
| 08/13/2026 18:00 | 33 | 91.48 |
| 08/13/2026 18:00 | 38 | 91.48 |
| 08/13/2026 18:00 | 20 | 91.47 |
| 08/13/2026 18:00 | 100 | 91.47 |
| 08/13/2026 18:00 | 100 | 91.50 |
| 08/13/2026 18:00 | 33 | 91.50 |
| 08/13/2026 18:00 | 17 | 91.50 |
| 08/13/2026 18:00 | 33 | 91.51 |
| 08/13/2026 18:00 | 33 | 91.51 |
| 08/13/2026 18:00 | 14 | 91.54 |
| 08/13/2026 18:00 | 4 | 91.54 |
| 08/13/2026 18:00 | 10 | 91.54 |
| 08/13/2026 18:00 | 4 | 91.54 |
| 08/13/2026 18:00 | 96 | 91.54 |
| 08/13/2026 18:00 | 4 | 91.54 |
| 08/13/2026 18:00 | 20 | 91.53 |
| 08/13/2026 18:00 | 80 | 91.53 |
| 08/13/2026 18:00 | 100 | 91.515 |
| 08/13/2026 18:00 | 132 | 91.53 |
| 08/13/2026 17:59 | 3 | 91.495 |
| 08/13/2026 17:59 | 1 | 91.48 |
| 08/13/2026 17:59 | 60 | 91.50 |
| 08/13/2026 17:59 | 100 | 91.49 |
| 08/13/2026 17:59 | 59 | 91.46 |
| 08/13/2026 17:58 | 50 | 91.49 |
| 08/13/2026 17:58 | 50 | 91.49 |
| 08/13/2026 17:58 | 50 | 91.49 |
| 08/13/2026 17:58 | 79 | 91.52 |
| 08/13/2026 17:58 | 100 | 91.53 |
| 08/13/2026 17:57 | 100 | 91.59 |
| 08/13/2026 17:57 | 72 | 91.59 |
| 08/13/2026 17:57 | 82 | 91.59 |
| 08/13/2026 17:57 | 22 | 91.615 |
| 08/13/2026 17:57 | 9 | 91.615 |
| 08/13/2026 17:57 | 100 | 91.61 |
| 08/13/2026 17:57 | 50 | 91.59 |
| 08/13/2026 17:57 | 100 | 91.59 |
| 08/13/2026 17:57 | 20 | 91.59 |
| 08/13/2026 17:57 | 93 | 91.555 |
| 08/13/2026 17:57 | 20 | 91.56 |
| 08/13/2026 17:57 | 20 | 91.56 |
| 08/13/2026 17:57 | 8 | 91.54 |
| 08/13/2026 17:57 | 50 | 91.54 |
| 08/13/2026 17:57 | 10 | 91.54 |
| 08/13/2026 17:57 | 82 | 91.54 |
| 08/13/2026 17:57 | 90 | 91.54 |
| 08/13/2026 17:57 | 100 | 91.53 |
| 08/13/2026 17:57 | 50 | 91.53 |
| 08/13/2026 17:57 | 1 | 91.485 |
| 08/13/2026 17:57 | 20 | 91.485 |
| 08/13/2026 17:56 | 26 | 91.48 |
| 08/13/2026 17:56 | 67 | 91.485 |
| 08/13/2026 17:56 | 14 | 91.48 |
| 08/13/2026 17:56 | 19 | 91.48 |
| 08/13/2026 17:55 | 100 | 91.54 |
| 08/13/2026 17:55 | 100 | 91.54 |
| 08/13/2026 17:55 | 2 | 91.54 |
| 08/13/2026 17:55 | 100 | 91.54 |
| 08/13/2026 17:55 | 100 | 91.54 |
| 08/13/2026 17:55 | 40 | 91.53 |
| 08/13/2026 17:55 | 62 | 91.53 |
| 08/13/2026 17:55 | 13 | 91.53 |
| 08/13/2026 17:55 | 1 | 91.53 |
| 08/13/2026 17:55 | 5 | 91.53 |
| 08/13/2026 17:55 | 17 | 91.475 |
| 08/13/2026 17:54 | 76 | 91.49 |
| 08/13/2026 17:54 | 2 | 91.49 |
| 08/13/2026 17:54 | 50 | 91.52 |
| 08/13/2026 17:54 | 10 | 91.52 |
| 08/13/2026 17:54 | 100 | 91.49 |
| 08/13/2026 17:54 | 100 | 91.46 |
| 08/13/2026 17:54 | 63 | 91.47 |
| 08/13/2026 17:54 | 53 | 91.45 |
| 08/13/2026 17:54 | 3 | 91.45 |
| 08/13/2026 17:54 | 20 | 91.45 |
| 08/13/2026 17:54 | 50 | 91.45 |
| 08/13/2026 17:54 | 100 | 91.45 |
| 08/13/2026 17:54 | 100 | 91.395 |
| 08/13/2026 17:53 | 100 | 91.35 |
| 08/13/2026 17:53 | 100 | 91.43 |
| 08/13/2026 17:53 | 218 | 91.48 |
| 08/13/2026 17:53 | 50 | 91.49 |
| 08/13/2026 17:53 | 50 | 91.49 |
| 08/13/2026 17:53 | 30 | 91.53 |
| 08/13/2026 17:53 | 100 | 91.50 |
| 08/13/2026 17:53 | 58 | 91.49 |
| 08/13/2026 17:53 | 100 | 91.49 |
| 08/13/2026 17:53 | 38 | 91.49 |
| 08/13/2026 17:53 | 162 | 91.49 |
| 08/13/2026 17:53 | 56 | 91.52 |
| 08/13/2026 17:53 | 100 | 91.52 |
| 08/13/2026 17:52 | 42 | 91.49 |
| 08/13/2026 17:50 | 30 | 91.58 |
| 08/13/2026 17:50 | 200 | 91.58 |
| 08/13/2026 17:50 | 2 | 91.60 |
| 08/13/2026 17:50 | 2 | 91.60 |
| 08/13/2026 17:50 | 81 | 91.60 |
| 08/13/2026 17:49 | 100 | 91.62 |
| 08/13/2026 17:49 | 12 | 91.62 |
| 08/13/2026 17:49 | 88 | 91.62 |
| 08/13/2026 17:49 | 200 | 91.62 |
| 08/13/2026 17:49 | 100 | 91.61 |
| 08/13/2026 17:49 | 22 | 91.61 |
| 08/13/2026 17:49 | 81 | 91.59 |
| 08/13/2026 17:49 | 4 | 91.60 |
| 08/13/2026 17:49 | 34 | 91.60 |
| 08/13/2026 17:49 | 55 | 91.60 |
| 08/13/2026 17:49 | 200 | 91.60 |
| 08/13/2026 17:49 | 10 | 91.57 |
| 08/13/2026 17:49 | 10 | 91.56 |
| 08/13/2026 17:49 | 26 | 91.56 |
| 08/13/2026 17:49 | 94 | 91.56 |
| 08/13/2026 17:49 | 100 | 91.53 |
| 08/13/2026 17:49 | 6 | 91.53 |
| 08/13/2026 17:49 | 44 | 91.53 |
| 08/13/2026 17:49 | 56 | 91.53 |
| 08/13/2026 17:49 | 1 | 91.52 |
| 08/13/2026 17:49 | 6 | 91.52 |
| 08/13/2026 17:49 | 100 | 91.49 |
| 08/13/2026 17:49 | 6 | 91.48 |
| 08/13/2026 17:49 | 6 | 91.495 |
| 08/13/2026 17:49 | 6 | 91.495 |
| 08/13/2026 17:48 | 4 | 91.50 |
| 08/13/2026 17:48 | 88 | 91.50 |
| 08/13/2026 17:48 | 10 | 91.52 |
| 08/13/2026 17:48 | 100 | 91.52 |
| 08/13/2026 17:48 | 100 | 91.54 |
| 08/13/2026 17:48 | 27 | 91.54 |
| 08/13/2026 17:48 | 100 | 91.54 |
| 08/13/2026 17:48 | 100 | 91.63 |
| 08/13/2026 17:48 | 2 | 91.63 |
| 08/13/2026 17:48 | 200 | 91.66 |
| 08/13/2026 17:48 | 100 | 91.65 |
| 08/13/2026 17:48 | 9 | 91.65 |
| 08/13/2026 17:48 | 91 | 91.65 |
| 08/13/2026 17:48 | 70 | 91.66 |
| 08/13/2026 17:48 | 2 | 91.66 |
| 08/13/2026 17:48 | 65 | 91.71 |
| 08/13/2026 17:48 | 100 | 91.66 |
| 08/13/2026 17:48 | 80 | 91.66 |
| 08/13/2026 17:48 | 7 | 91.66 |
| 08/13/2026 17:47 | 400 | 91.69 |
| 08/13/2026 17:46 | 10 | 91.76 |
| 08/13/2026 17:46 | 16 | 91.79 |
| 08/13/2026 17:46 | 1 | 91.79 |
| 08/13/2026 17:46 | 51 | 91.79 |
| 08/13/2026 17:46 | 13 | 91.79 |
| 08/13/2026 17:46 | 10 | 91.78 |
| 08/13/2026 17:46 | 16 | 91.78 |
| 08/13/2026 17:46 | 1 | 91.77 |
| 08/13/2026 17:46 | 7 | 91.77 |
| 08/13/2026 17:46 | 3 | 91.77 |
| 08/13/2026 17:45 | 20 | 91.76 |
| 08/13/2026 17:44 | 100 | 91.76 |
| 08/13/2026 17:44 | 100 | 91.78 |
| 08/13/2026 17:44 | 100 | 91.78 |
| 08/13/2026 17:44 | 100 | 91.78 |
| 08/13/2026 17:44 | 1 | 91.80 |
| 08/13/2026 17:44 | 100 | 91.80 |
| 08/13/2026 17:44 | 7 | 91.80 |
| 08/13/2026 17:44 | 17 | 91.80 |
| 08/13/2026 17:44 | 81 | 91.80 |
| 08/13/2026 17:44 | 200 | 91.78 |
| 08/13/2026 17:44 | 2 | 91.77 |
| 08/13/2026 17:44 | 100 | 91.77 |
| 08/13/2026 17:44 | 95 | 91.78 |
| 08/13/2026 17:44 | 95 | 91.78 |
| 08/13/2026 17:44 | 5 | 91.78 |
| 08/13/2026 17:44 | 15 | 91.79 |
| 08/13/2026 17:43 | 1 | 91.84 |
| 08/13/2026 17:43 | 100 | 91.82 |
| 08/13/2026 17:42 | 70 | 91.86 |
| 08/13/2026 17:42 | 30 | 91.86 |
| 08/13/2026 17:42 | 72 | 91.86 |
| 08/13/2026 17:42 | 100 | 91.87 |
| 08/13/2026 17:42 | 7 | 91.87 |
| 08/13/2026 17:42 | 10 | 91.87 |
| 08/13/2026 17:41 | 15 | 91.79 |
| 08/13/2026 17:41 | 100 | 91.81 |
| 08/13/2026 17:41 | 100 | 91.81 |
| 08/13/2026 17:41 | 59 | 91.86 |
| 08/13/2026 17:41 | 41 | 91.86 |
| 08/13/2026 17:41 | 59 | 91.86 |
| 08/13/2026 17:41 | 41 | 91.86 |
| 08/13/2026 17:41 | 100 | 91.87 |
| 08/13/2026 17:41 | 37 | 91.87 |
| 08/13/2026 17:41 | 28 | 91.87 |
| 08/13/2026 17:41 | 100 | 91.87 |
| 08/13/2026 17:41 | 80 | 91.87 |
| 08/13/2026 17:41 | 20 | 91.87 |
| 08/13/2026 17:40 | 85 | 91.78 |
| 08/13/2026 17:40 | 200 | 91.80 |
| 08/13/2026 17:40 | 200 | 91.80 |
| 08/13/2026 17:40 | 100 | 91.80 |
| 08/13/2026 17:40 | 91 | 91.81 |
| 08/13/2026 17:40 | 3 | 91.87 |
| 08/13/2026 17:40 | 94 | 91.87 |
| 08/13/2026 17:40 | 80 | 91.94 |
| 08/13/2026 17:40 | 10 | 91.99 |
| 08/13/2026 17:40 | 33 | 91.99 |
| 08/13/2026 17:40 | 75 | 92.00 |
| 08/13/2026 17:40 | 260 | 92.05 |
| 08/13/2026 17:40 | 100 | 92.05 |
| 08/13/2026 17:40 | 240 | 92.05 |
| 08/13/2026 17:40 | 300 | 92.05 |
| 08/13/2026 17:40 | 6 | 92.01 |
| 08/13/2026 17:40 | 1 | 92.01 |
| 08/13/2026 17:40 | 74 | 92.01 |
| 08/13/2026 17:40 | 10 | 92.03 |
| 08/13/2026 17:40 | 6 | 92.03 |
| 08/13/2026 17:40 | 72 | 92.05 |
| 08/13/2026 17:40 | 172 | 92.06 |
| 08/13/2026 17:40 | 100 | 92.08 |
| 08/13/2026 17:40 | 2 | 92.09 |
| 08/13/2026 17:40 | 71 | 92.09 |
| 08/13/2026 17:40 | 3 | 92.11 |
| 08/13/2026 17:40 | 2 | 92.15 |
| 08/13/2026 17:39 | 18 | 92.15 |
| 08/13/2026 17:39 | 78 | 92.13 |
| 08/13/2026 17:39 | 3 | 92.13 |
| 08/13/2026 17:39 | 75 | 92.15 |
| 08/13/2026 17:39 | 1 | 92.16 |
| 08/13/2026 17:39 | 45 | 92.20 |
| 08/13/2026 17:38 | 300 | 92.19 |
| 08/13/2026 17:38 | 75 | 92.16 |
| 08/13/2026 17:38 | 7 | 92.19 |
| 08/13/2026 17:38 | 14 | 92.195 |
| 08/13/2026 17:38 | 100 | 92.18 |
| 08/13/2026 17:38 | 8 | 92.16 |
| 08/13/2026 17:38 | 78 | 92.16 |
| 08/13/2026 17:38 | 1 | 92.16 |
| 08/13/2026 17:38 | 50 | 92.16 |
| 08/13/2026 17:38 | 7 | 92.15 |
| 08/13/2026 17:38 | 100 | 92.13 |
| 08/13/2026 17:37 | 100 | 92.12 |
| 08/13/2026 17:37 | 1 | 92.14 |
| 08/13/2026 17:37 | 100 | 92.10 |
| 08/13/2026 17:37 | 6 | 92.16 |
| 08/13/2026 17:37 | 33 | 92.17 |
| 08/13/2026 17:37 | 100 | 92.19 |
| 08/13/2026 17:37 | 11 | 92.21 |
| 08/13/2026 17:37 | 19 | 92.21 |
| 08/13/2026 17:37 | 19 | 92.26 |
| 08/13/2026 17:37 | 19 | 92.26 |
| 08/13/2026 17:37 | 72 | 92.26 |
| 08/13/2026 17:37 | 15 | 92.30 |
| 08/13/2026 17:37 | 8 | 92.30 |
| 08/13/2026 17:37 | 15 | 92.30 |
| 08/13/2026 17:37 | 15 | 92.28 |
| 08/13/2026 17:37 | 100 | 92.28 |
| 08/13/2026 17:37 | 15 | 92.28 |
| 08/13/2026 17:37 | 100 | 92.27 |
| 08/13/2026 17:37 | 6 | 92.27 |
| 08/13/2026 17:37 | 13 | 92.27 |
| 08/13/2026 17:37 | 13 | 92.25 |
| 08/13/2026 17:37 | 26 | 92.26 |
| 08/13/2026 17:37 | 100 | 92.255 |
| 08/13/2026 17:37 | 22 | 92.25 |
| 08/13/2026 17:36 | 23 | 92.23 |
| 08/13/2026 17:36 | 77 | 92.25 |
| 08/13/2026 17:36 | 6 | 92.25 |
| 08/13/2026 17:36 | 93 | 92.25 |
| 08/13/2026 17:36 | 1 | 92.25 |
| 08/13/2026 17:35 | 11 | 92.29 |
| 08/13/2026 17:35 | 7 | 92.29 |
| 08/13/2026 17:35 | 1 | 92.24 |
| 08/13/2026 17:35 | 23 | 92.24 |
| 08/13/2026 17:35 | 28 | 92.24 |
| 08/13/2026 17:35 | 100 | 92.21 |
| 08/13/2026 17:35 | 18 | 92.22 |
| 08/13/2026 17:35 | 61 | 92.26 |
| 08/13/2026 17:35 | 200 | 92.26 |
| 08/13/2026 17:35 | 7 | 92.25 |
| 08/13/2026 17:35 | 52 | 92.25 |
| 08/13/2026 17:35 | 100 | 92.24 |
| 08/13/2026 17:35 | 41 | 92.25 |
| 08/13/2026 17:35 | 25 | 92.23 |
| 08/13/2026 17:35 | 36 | 92.23 |
| 08/13/2026 17:35 | 7 | 92.23 |
| 08/13/2026 17:35 | 32 | 92.23 |
| 08/13/2026 17:35 | 100 | 92.23 |
| 08/13/2026 17:35 | 25 | 92.25 |
| 08/13/2026 17:35 | 36 | 92.25 |
| 08/13/2026 17:35 | 25 | 92.25 |
| 08/13/2026 17:35 | 100 | 92.25 |
| 08/13/2026 17:35 | 25 | 92.25 |
| 08/13/2026 17:35 | 100 | 92.25 |
| 08/13/2026 17:35 | 100 | 92.25 |
| 08/13/2026 17:35 | 20 | 92.25 |
| 08/13/2026 17:35 | 100 | 92.25 |
| 08/13/2026 17:35 | 7 | 92.25 |
| 08/13/2026 17:35 | 100 | 92.25 |
| 08/13/2026 17:35 | 100 | 92.25 |
| 08/13/2026 17:35 | 10 | 92.24 |
| 08/13/2026 17:35 | 200 | 92.24 |
| 08/13/2026 17:35 | 10 | 92.26 |
| 08/13/2026 17:35 | 23 | 92.26 |
| 08/13/2026 17:35 | 24 | 92.26 |
| 08/13/2026 17:35 | 12 | 92.27 |
| 08/13/2026 17:35 | 100 | 92.31 |
| 08/13/2026 17:35 | 14 | 92.35 |
| 08/13/2026 17:35 | 100 | 92.35 |
| 08/13/2026 17:35 | 100 | 92.34 |
| 08/13/2026 17:35 | 100 | 92.31 |
| 08/13/2026 17:35 | 10 | 92.30 |
| 08/13/2026 17:35 | 1 | 92.30 |
| 08/13/2026 17:35 | 31 | 92.29 |
| 08/13/2026 17:35 | 8 | 92.27 |
| 08/13/2026 17:35 | 240 | 92.27 |
| 08/13/2026 17:34 | 100 | 92.25 |
| 08/13/2026 17:34 | 63 | 92.25 |
| 08/13/2026 17:34 | 61 | 92.26 |
| 08/13/2026 17:34 | 20 | 92.28 |
| 08/13/2026 17:34 | 1 | 92.28 |
| 08/13/2026 17:33 | 1 | 92.30 |
| 08/13/2026 17:33 | 100 | 92.30 |
| 08/13/2026 17:33 | 34 | 92.28 |
| 08/13/2026 17:33 | 1 | 92.30 |
| 08/13/2026 17:33 | 6 | 92.29 |
| 08/13/2026 17:33 | 5 | 92.32 |
| 08/13/2026 17:33 | 1 | 92.37 |
| 08/13/2026 17:33 | 99 | 92.375 |
| 08/13/2026 17:33 | 1 | 92.375 |
| 08/13/2026 17:33 | 3 | 92.375 |
| 08/13/2026 17:32 | 36 | 92.34 |
| 08/13/2026 17:32 | 64 | 92.34 |
| 08/13/2026 17:32 | 5 | 92.34 |
| 08/13/2026 17:32 | 5 | 92.36 |
| 08/13/2026 17:32 | 20 | 92.37 |
| 08/13/2026 17:32 | 80 | 92.37 |
| 08/13/2026 17:32 | 100 | 92.37 |
| 08/13/2026 17:32 | 20 | 92.38 |
| 08/13/2026 17:32 | 20 | 92.38 |
| 08/13/2026 17:31 | 50 | 92.41 |
| 08/13/2026 17:31 | 100 | 92.41 |
| 08/13/2026 17:31 | 100 | 92.39 |
| 08/13/2026 17:31 | 100 | 92.36 |
| 08/13/2026 17:31 | 20 | 92.37 |
| 08/13/2026 17:31 | 55 | 92.36 |
| 08/13/2026 17:31 | 20 | 92.36 |
| 08/13/2026 17:31 | 20 | 92.33 |
| 08/13/2026 17:31 | 30 | 92.31 |
| 08/13/2026 17:31 | 100 | 92.32 |
| 08/13/2026 17:31 | 100 | 92.31 |
| 08/13/2026 17:31 | 24 | 92.33 |
| 08/13/2026 17:31 | 76 | 92.33 |
| 08/13/2026 17:31 | 100 | 92.34 |
| 08/13/2026 17:31 | 100 | 92.33 |
| 08/13/2026 17:31 | 64 | 92.33 |
| 08/13/2026 17:31 | 100 | 92.33 |
| 08/13/2026 17:31 | 5 | 92.32 |
| 08/13/2026 17:31 | 40 | 92.32 |
| 08/13/2026 17:31 | 200 | 92.31 |
| 08/13/2026 17:31 | 10 | 92.31 |
| 08/13/2026 17:30 | 20 | 92.30 |
| 08/13/2026 17:30 | 176 | 92.30 |
| 08/13/2026 17:30 | 24 | 92.30 |
| 08/13/2026 17:30 | 40 | 92.31 |
| 08/13/2026 17:30 | 60 | 92.30 |
| 08/13/2026 17:30 | 100 | 92.29 |
| 08/13/2026 17:30 | 300 | 92.29 |
| 08/13/2026 17:30 | 100 | 92.275 |
| 08/13/2026 17:30 | 2 | 92.27 |
| 08/13/2026 17:30 | 1 | 92.27 |
| 08/13/2026 17:30 | 204 | 92.27 |
| 08/13/2026 17:30 | 296 | 92.27 |
| 08/13/2026 17:30 | 2 | 92.22 |
| 08/13/2026 17:30 | 132 | 92.22 |
| 08/13/2026 17:29 | 1 | 92.27 |
| 08/13/2026 17:29 | 10 | 92.27 |
| 08/13/2026 17:29 | 37 | 92.24 |
| 08/13/2026 17:29 | 3 | 92.21 |
| 08/13/2026 17:29 | 56 | 92.21 |
| 08/13/2026 17:29 | 11 | 92.21 |
| 08/13/2026 17:29 | 6 | 92.16 |
| 08/13/2026 17:29 | 3 | 92.19 |
| 08/13/2026 17:28 | 2 | 92.16 |
| 08/13/2026 17:28 | 2 | 92.20 |
| 08/13/2026 17:28 | 2 | 92.21 |
| 08/13/2026 17:28 | 3 | 92.22 |
| 08/13/2026 17:28 | 20 | 92.28 |
| 08/13/2026 17:28 | 12 | 92.28 |
| 08/13/2026 17:28 | 100 | 92.28 |
| 08/13/2026 17:28 | 100 | 92.26 |
| 08/13/2026 17:28 | 10 | 92.26 |
| 08/13/2026 17:28 | 5 | 92.26 |
| 08/13/2026 17:28 | 100 | 92.24 |
| 08/13/2026 17:28 | 20 | 92.22 |
| 08/13/2026 17:27 | 100 | 92.26 |
| 08/13/2026 17:27 | 100 | 92.30 |
| 08/13/2026 17:27 | 100 | 92.30 |
| 08/13/2026 17:27 | 100 | 92.28 |
| 08/13/2026 17:27 | 20 | 92.27 |
| 08/13/2026 17:27 | 100 | 92.25 |
| 08/13/2026 17:27 | 6 | 92.26 |
| 08/13/2026 17:27 | 6 | 92.25 |
| 08/13/2026 17:27 | 100 | 92.24 |
| 08/13/2026 17:27 | 300 | 92.23 |
| 08/13/2026 17:27 | 100 | 92.19 |
| 08/13/2026 17:27 | 100 | 92.19 |
| 08/13/2026 17:27 | 21 | 92.20 |
| 08/13/2026 17:27 | 81 | 92.20 |
| 08/13/2026 17:27 | 83 | 92.20 |
| 08/13/2026 17:27 | 17 | 92.20 |
| 08/13/2026 17:27 | 100 | 92.21 |
| 08/13/2026 17:27 | 100 | 92.22 |
| 08/13/2026 17:27 | 4 | 92.23 |
| 08/13/2026 17:27 | 100 | 92.23 |
| 08/13/2026 17:27 | 10 | 92.22 |
| 08/13/2026 17:27 | 16 | 92.22 |
| 08/13/2026 17:27 | 1 | 92.21 |
| 08/13/2026 17:26 | 100 | 92.20 |
| 08/13/2026 17:26 | 6 | 92.20 |
| 08/13/2026 17:26 | 100 | 92.19 |
| 08/13/2026 17:26 | 12 | 92.18 |
| 08/13/2026 17:26 | 100 | 92.16 |
| 08/13/2026 17:26 | 41 | 92.145 |
| 08/13/2026 17:26 | 100 | 92.15 |
| 08/13/2026 17:26 | 100 | 92.14 |
| 08/13/2026 17:26 | 100 | 92.14 |
| 08/13/2026 17:26 | 50 | 92.14 |
| 08/13/2026 17:26 | 20 | 92.14 |
| 08/13/2026 17:26 | 100 | 92.14 |
| 08/13/2026 17:26 | 100 | 92.14 |
| 08/13/2026 17:26 | 100 | 92.10 |
| 08/13/2026 17:26 | 50 | 92.11 |
| 08/13/2026 17:26 | 21 | 92.11 |
| 08/13/2026 17:26 | 100 | 92.11 |
| 08/13/2026 17:26 | 100 | 92.11 |
| 08/13/2026 17:25 | 100 | 92.045 |
| 08/13/2026 17:25 | 100 | 92.09 |
| 08/13/2026 17:25 | 500 | 92.08 |
| 08/13/2026 17:25 | 20 | 92.06 |
| 08/13/2026 17:25 | 100 | 92.03 |
| 08/13/2026 17:25 | 100 | 92.03 |
| 08/13/2026 17:24 | 16 | 92.03 |
| 08/13/2026 17:24 | 100 | 92.06 |
| 08/13/2026 17:24 | 1 | 92.07 |
| 08/13/2026 17:24 | 400 | 92.08 |
| 08/13/2026 17:24 | 100 | 92.08 |
| 08/13/2026 17:24 | 140 | 92.085 |
| 08/13/2026 17:24 | 240 | 92.085 |
| 08/13/2026 17:24 | 76 | 92.085 |
| 08/13/2026 17:24 | 4 | 92.09 |
| 08/13/2026 17:24 | 100 | 92.10 |
| 08/13/2026 17:24 | 4 | 92.08 |
| 08/13/2026 17:24 | 100 | 92.08 |
| 08/13/2026 17:24 | 500 | 92.08 |
| 08/13/2026 17:24 | 500 | 92.05 |
| 08/13/2026 17:24 | 1 | 92.03 |
| 08/13/2026 17:24 | 1 | 92.03 |
| 08/13/2026 17:24 | 1 | 92.03 |
| 08/13/2026 17:24 | 1 | 92.03 |
| 08/13/2026 17:23 | 7 | 92.005 |
| 08/13/2026 17:23 | 16 | 92.005 |
| 08/13/2026 17:23 | 100 | 92.02 |
| 08/13/2026 17:23 | 100 | 92.02 |
| 08/13/2026 17:23 | 1 | 92.03 |
| 08/13/2026 17:23 | 70 | 92.05 |
| 08/13/2026 17:23 | 69 | 92.06 |
| 08/13/2026 17:23 | 31 | 92.06 |
| 08/13/2026 17:23 | 100 | 92.06 |
| 08/13/2026 17:23 | 100 | 92.07 |
| 08/13/2026 17:23 | 100 | 92.07 |
| 08/13/2026 17:22 | 100 | 92.11 |
| 08/13/2026 17:22 | 100 | 92.11 |
| 08/13/2026 17:22 | 13 | 92.10 |
| 08/13/2026 17:22 | 3 | 92.10 |
| 08/13/2026 17:22 | 57 | 92.10 |
| 08/13/2026 17:22 | 21 | 92.10 |
| 08/13/2026 17:22 | 20 | 92.08 |
| 08/13/2026 17:22 | 17 | 92.09 |
| 08/13/2026 17:22 | 100 | 92.09 |
| 08/13/2026 17:22 | 21 | 92.12 |
| 08/13/2026 17:22 | 79 | 92.12 |
| 08/13/2026 17:22 | 100 | 92.12 |
| 08/13/2026 17:22 | 200 | 92.12 |
| 08/13/2026 17:22 | 136 | 92.12 |
| 08/13/2026 17:22 | 39 | 92.13 |
| 08/13/2026 17:22 | 25 | 92.12 |
| 08/13/2026 17:22 | 10 | 92.12 |
| 08/13/2026 17:22 | 12 | 92.12 |
| 08/13/2026 17:22 | 14 | 92.11 |
| 08/13/2026 17:22 | 21 | 92.08 |
| 08/13/2026 17:22 | 64 | 92.07 |
| 08/13/2026 17:22 | 11 | 92.08 |
| 08/13/2026 17:22 | 16 | 92.09 |
| 08/13/2026 17:22 | 84 | 92.09 |
| 08/13/2026 17:22 | 100 | 92.08 |
| 08/13/2026 17:22 | 28 | 92.08 |
| 08/13/2026 17:22 | 100 | 92.07 |
| 08/13/2026 17:22 | 100 | 92.07 |
| 08/13/2026 17:22 | 706 | 92.08 |
| 08/13/2026 17:22 | 94 | 92.08 |
| 08/13/2026 17:22 | 6 | 92.07 |
| 08/13/2026 17:22 | 150 | 92.06 |
| 08/13/2026 17:22 | 12 | 92.06 |
| 08/13/2026 17:22 | 100 | 92.06 |
| 08/13/2026 17:22 | 17 | 92.05 |
| 08/13/2026 17:22 | 100 | 92.05 |
| 08/13/2026 17:22 | 100 | 92.02 |
| 08/13/2026 17:22 | 100 | 92.025 |
| 08/13/2026 17:21 | 20 | 92.01 |
| 08/13/2026 17:21 | 100 | 91.98 |
| 08/13/2026 17:21 | 20 | 91.98 |
| 08/13/2026 17:21 | 100 | 91.98 |
| 08/13/2026 17:21 | 172 | 91.99 |
| 08/13/2026 17:21 | 100 | 92.01 |
| 08/13/2026 17:21 | 85 | 92.01 |
| 08/13/2026 17:21 | 15 | 92.01 |
| 08/13/2026 17:21 | 100 | 92.04 |
| 08/13/2026 17:21 | 90 | 92.04 |
| 08/13/2026 17:21 | 10 | 92.04 |
| 08/13/2026 17:21 | 16 | 92.05 |
| 08/13/2026 17:21 | 20 | 92.04 |
| 08/13/2026 17:21 | 61 | 92.03 |
| 08/13/2026 17:21 | 72 | 92.01 |
| 08/13/2026 17:21 | 300 | 92.01 |
| 08/13/2026 17:20 | 100 | 92.01 |
| 08/13/2026 17:20 | 10 | 92.00 |
| 08/13/2026 17:20 | 990 | 92.00 |
| 08/13/2026 17:20 | 300 | 91.99 |
| 08/13/2026 17:20 | 2 | 91.99 |
| 08/13/2026 17:20 | 3 | 91.98 |
| 08/13/2026 17:20 | 11 | 91.98 |
| 08/13/2026 17:20 | 73 | 91.97 |
| 08/13/2026 17:20 | 81 | 91.94 |
| 08/13/2026 17:20 | 92 | 91.94 |
| 08/13/2026 17:20 | 8 | 91.94 |
| 08/13/2026 17:20 | 100 | 91.96 |
| 08/13/2026 17:20 | 39 | 91.95 |
| 08/13/2026 17:20 | 1 | 91.95 |
| 08/13/2026 17:20 | 60 | 91.95 |
| 08/13/2026 17:20 | 100 | 91.95 |
| 08/13/2026 17:20 | 40 | 91.94 |
| 08/13/2026 17:20 | 200 | 91.94 |
| 08/13/2026 17:20 | 240 | 91.92 |
| 08/13/2026 17:20 | 34 | 91.94 |
| 08/13/2026 17:20 | 100 | 91.92 |
| 08/13/2026 17:20 | 120 | 91.94 |
| 08/13/2026 17:20 | 100 | 91.94 |
| 08/13/2026 17:20 | 180 | 91.93 |
| 08/13/2026 17:20 | 60 | 91.93 |
| 08/13/2026 17:20 | 100 | 91.93 |
| 08/13/2026 17:20 | 10 | 91.90 |
| 08/13/2026 17:20 | 16 | 91.90 |
| 08/13/2026 17:20 | 1 | 91.90 |
| 08/13/2026 17:20 | 100 | 91.89 |
| 08/13/2026 17:20 | 100 | 91.89 |
| 08/13/2026 17:20 | 100 | 91.89 |
| 08/13/2026 17:20 | 240 | 91.89 |
| 08/13/2026 17:20 | 300 | 91.89 |
| 08/13/2026 17:20 | 240 | 91.89 |
| 08/13/2026 17:20 | 200 | 91.89 |
| 08/13/2026 17:20 | 240 | 91.89 |
| 08/13/2026 17:20 | 240 | 91.895 |
| 08/13/2026 17:20 | 100 | 91.895 |
| 08/13/2026 17:20 | 100 | 91.895 |
| 08/13/2026 17:20 | 10 | 91.89 |
| 08/13/2026 17:20 | 35 | 91.89 |
| 08/13/2026 17:20 | 6 | 91.89 |
| 08/13/2026 17:20 | 100 | 91.85 |
| 08/13/2026 17:20 | 100 | 91.825 |
| 08/13/2026 17:19 | 84 | 91.81 |
| 08/13/2026 17:19 | 16 | 91.81 |
| 08/13/2026 17:19 | 1 | 91.83 |
| 08/13/2026 17:19 | 20 | 91.84 |
| 08/13/2026 17:19 | 100 | 91.87 |
| 08/13/2026 17:19 | 88 | 91.88 |
| 08/13/2026 17:19 | 4 | 91.87 |
| 08/13/2026 17:19 | 22 | 91.87 |
| 08/13/2026 17:19 | 50 | 91.87 |
| 08/13/2026 17:19 | 10 | 91.87 |
| 08/13/2026 17:19 | 4 | 91.86 |
| 08/13/2026 17:18 | 200 | 91.84 |
| 08/13/2026 17:18 | 45 | 91.84 |
| 08/13/2026 17:18 | 41 | 91.87 |
| 08/13/2026 17:18 | 200 | 91.87 |
| 08/13/2026 17:18 | 100 | 91.87 |
| 08/13/2026 17:18 | 100 | 91.88 |
| 08/13/2026 17:18 | 100 | 91.905 |
| 08/13/2026 17:18 | 100 | 91.905 |
| 08/13/2026 17:18 | 40 | 91.90 |
| 08/13/2026 17:18 | 23 | 91.91 |
| 08/13/2026 17:18 | 77 | 91.91 |
| 08/13/2026 17:18 | 100 | 91.91 |
| 08/13/2026 17:17 | 100 | 91.935 |
| 08/13/2026 17:17 | 100 | 91.91 |
| 08/13/2026 17:17 | 100 | 91.96 |
| 08/13/2026 17:17 | 20 | 91.96 |
| 08/13/2026 17:17 | 44 | 91.96 |
| 08/13/2026 17:17 | 150 | 91.96 |
| 08/13/2026 17:17 | 20 | 91.95 |
| 08/13/2026 17:16 | 50 | 91.925 |
| 08/13/2026 17:16 | 2 | 91.90 |
| 08/13/2026 17:16 | 100 | 91.87 |
| 08/13/2026 17:16 | 18 | 91.87 |
| 08/13/2026 17:16 | 100 | 91.87 |
| 08/13/2026 17:16 | 200 | 91.90 |
| 08/13/2026 17:15 | 27 | 91.93 |
| 08/13/2026 17:15 | 73 | 91.93 |
| 08/13/2026 17:15 | 1 | 91.93 |
| 08/13/2026 17:15 | 52 | 91.93 |
| 08/13/2026 17:15 | 31 | 91.93 |
| 08/13/2026 17:15 | 16 | 91.93 |
| 08/13/2026 17:15 | 73 | 91.93 |
| 08/13/2026 17:15 | 100 | 91.94 |
| 08/13/2026 17:15 | 27 | 91.97 |
| 08/13/2026 17:15 | 40 | 91.95 |
| 08/13/2026 17:15 | 100 | 91.92 |
| 08/13/2026 17:14 | 54 | 91.89 |
| 08/13/2026 17:14 | 23 | 91.89 |
| 08/13/2026 17:14 | 100 | 91.89 |
| 08/13/2026 17:13 | 4 | 91.91 |
| 08/13/2026 17:13 | 27 | 91.91 |
| 08/13/2026 17:13 | 300 | 91.895 |
| 08/13/2026 17:13 | 27 | 91.92 |
| 08/13/2026 17:13 | 27 | 91.92 |
| 08/13/2026 17:13 | 27 | 91.91 |
| 08/13/2026 17:13 | 70 | 91.89 |
| 08/13/2026 17:13 | 30 | 91.89 |
| 08/13/2026 17:13 | 70 | 91.89 |
| 08/13/2026 17:13 | 100 | 91.92 |
| 08/13/2026 17:13 | 27 | 91.93 |
| 08/13/2026 17:13 | 100 | 91.93 |
| 08/13/2026 17:13 | 60 | 91.95 |
| 08/13/2026 17:13 | 100 | 91.99 |
| 08/13/2026 17:13 | 100 | 91.99 |
| 08/13/2026 17:13 | 69 | 91.99 |
| 08/13/2026 17:13 | 284 | 91.99 |
| 08/13/2026 17:13 | 100 | 91.99 |
| 08/13/2026 17:13 | 1 | 91.99 |
| 08/13/2026 17:13 | 100 | 92.00 |
| 08/13/2026 17:13 | 1 | 92.00 |
| 08/13/2026 17:13 | 100 | 92.025 |
| 08/13/2026 17:12 | 15 | 92.03 |
| 08/13/2026 17:12 | 1 | 92.00 |
| 08/13/2026 17:12 | 10 | 91.99 |
| 08/13/2026 17:12 | 10 | 91.99 |
| 08/13/2026 17:12 | 100 | 91.965 |
| 08/13/2026 17:11 | 100 | 91.96 |
| 08/13/2026 17:11 | 63 | 91.95 |
| 08/13/2026 17:11 | 40 | 91.95 |
| 08/13/2026 17:11 | 1 | 91.96 |
| 08/13/2026 17:11 | 100 | 92.02 |
| 08/13/2026 17:11 | 80 | 92.02 |
| 08/13/2026 17:11 | 20 | 92.02 |
| 08/13/2026 17:11 | 49 | 92.01 |
| 08/13/2026 17:11 | 51 | 92.01 |
| 08/13/2026 17:11 | 72 | 92.01 |
| 08/13/2026 17:11 | 100 | 92.03 |
| 08/13/2026 17:10 | 74 | 92.03 |
| 08/13/2026 17:10 | 71 | 92.04 |
| 08/13/2026 17:10 | 29 | 92.04 |
| 08/13/2026 17:10 | 2 | 92.05 |
| 08/13/2026 17:10 | 100 | 92.05 |
| 08/13/2026 17:10 | 100 | 92.06 |
| 08/13/2026 17:09 | 12 | 92.09 |
| 08/13/2026 17:09 | 28 | 92.09 |
| 08/13/2026 17:09 | 29 | 92.09 |
| 08/13/2026 17:09 | 11 | 92.07 |
| 08/13/2026 17:09 | 10 | 92.06 |
| 08/13/2026 17:09 | 60 | 92.06 |
| 08/13/2026 17:09 | 10 | 92.05 |
| 08/13/2026 17:09 | 700 | 92.05 |
| 08/13/2026 17:09 | 14 | 92.04 |
| 08/13/2026 17:09 | 15 | 92.02 |
| 08/13/2026 17:09 | 10 | 92.02 |
| 08/13/2026 17:09 | 28 | 92.02 |
| 08/13/2026 17:09 | 79 | 92.00 |
| 08/13/2026 17:09 | 21 | 92.00 |
| 08/13/2026 17:09 | 100 | 91.99 |
| 08/13/2026 17:09 | 73 | 91.99 |
| 08/13/2026 17:08 | 30 | 91.99 |
| 08/13/2026 17:08 | 39 | 91.97 |
| 08/13/2026 17:08 | 30 | 91.89 |
| 08/13/2026 17:08 | 70 | 91.90 |
| 08/13/2026 17:08 | 18 | 91.91 |
| 08/13/2026 17:08 | 63 | 91.91 |
| 08/13/2026 17:07 | 40 | 91.97 |
| 08/13/2026 17:07 | 30 | 91.95 |
| 08/13/2026 17:07 | 52 | 91.96 |
| 08/13/2026 17:07 | 18 | 91.96 |
| 08/13/2026 17:07 | 2 | 91.96 |
| 08/13/2026 17:07 | 100 | 92.00 |
| 08/13/2026 17:07 | 35 | 92.01 |
| 08/13/2026 17:07 | 5 | 92.01 |
| 08/13/2026 17:06 | 10 | 92.09 |
| 08/13/2026 17:06 | 100 | 92.06 |
| 08/13/2026 17:06 | 46 | 92.065 |
| 08/13/2026 17:06 | 10 | 92.07 |
| 08/13/2026 17:06 | 44 | 92.07 |
| 08/13/2026 17:06 | 50 | 92.07 |
| 08/13/2026 17:06 | 200 | 92.07 |
| 08/13/2026 17:06 | 30 | 92.06 |
| 08/13/2026 17:05 | 50 | 92.05 |
| 08/13/2026 17:05 | 50 | 92.05 |
| 08/13/2026 17:05 | 8 | 92.07 |
| 08/13/2026 17:05 | 100 | 92.07 |
| 08/13/2026 17:05 | 10 | 92.06 |
| 08/13/2026 17:05 | 36 | 92.06 |
| 08/13/2026 17:05 | 10 | 92.06 |
| 08/13/2026 17:05 | 100 | 92.06 |
| 08/13/2026 17:05 | 100 | 92.06 |
| 08/13/2026 17:05 | 24 | 92.04 |
| 08/13/2026 17:05 | 24 | 92.00 |
| 08/13/2026 17:05 | 100 | 92.00 |
| 08/13/2026 17:05 | 50 | 91.95 |
| 08/13/2026 17:05 | 107 | 91.95 |
| 08/13/2026 17:05 | 3 | 91.95 |
| 08/13/2026 17:05 | 97 | 91.95 |
| 08/13/2026 17:05 | 10 | 91.95 |
| 08/13/2026 17:05 | 10 | 91.96 |
| 08/13/2026 17:05 | 100 | 91.96 |
| 08/13/2026 17:05 | 10 | 91.99 |
| 08/13/2026 17:05 | 100 | 91.99 |
| 08/13/2026 17:05 | 10 | 92.01 |
| 08/13/2026 17:05 | 100 | 92.01 |
| 08/13/2026 17:05 | 13 | 92.01 |
| 08/13/2026 17:04 | 10 | 92.08 |
| 08/13/2026 17:04 | 25 | 92.08 |
| 08/13/2026 17:04 | 10 | 92.075 |
| 08/13/2026 17:03 | 24 | 92.06 |
| 08/13/2026 17:03 | 4 | 92.06 |
| 08/13/2026 17:03 | 45 | 92.05 |
| 08/13/2026 17:03 | 27 | 92.01 |
| 08/13/2026 17:03 | 1 | 92.03 |
| 08/13/2026 17:03 | 100 | 92.04 |
| 08/13/2026 17:03 | 100 | 92.04 |
| 08/13/2026 17:03 | 20 | 92.04 |
| 08/13/2026 17:03 | 124 | 92.06 |
| 08/13/2026 17:03 | 13 | 92.06 |
| 08/13/2026 17:03 | 100 | 92.06 |
| 08/13/2026 17:03 | 100 | 92.04 |
| 08/13/2026 17:03 | 45 | 92.04 |
| 08/13/2026 17:03 | 237 | 92.07 |
| 08/13/2026 17:03 | 18 | 92.04 |
| 08/13/2026 17:03 | 18 | 92.05 |
| 08/13/2026 17:03 | 10 | 92.06 |
| 08/13/2026 17:03 | 31 | 92.06 |
| 08/13/2026 17:03 | 24 | 92.06 |
| 08/13/2026 17:03 | 24 | 92.06 |
| 08/13/2026 17:03 | 51 | 92.11 |
| 08/13/2026 17:03 | 100 | 92.07 |
| 08/13/2026 17:03 | 50 | 92.08 |
| 08/13/2026 17:03 | 50 | 92.08 |
| 08/13/2026 17:03 | 20 | 92.11 |
| 08/13/2026 17:03 | 2 | 92.12 |
| 08/13/2026 17:03 | 2 | 92.15 |
| 08/13/2026 17:03 | 72 | 92.14 |
| 08/13/2026 17:03 | 28 | 92.14 |
| 08/13/2026 17:03 | 1 | 92.14 |
| 08/13/2026 17:03 | 98 | 92.14 |
| 08/13/2026 17:03 | 2 | 92.14 |
| 08/13/2026 17:03 | 99 | 92.15 |
| 08/13/2026 17:03 | 101 | 92.15 |
| 08/13/2026 17:03 | 50 | 92.15 |
| 08/13/2026 17:02 | 18 | 92.15 |
| 08/13/2026 17:02 | 82 | 92.15 |
| 08/13/2026 17:02 | 18 | 92.15 |
| 08/13/2026 17:02 | 154 | 92.15 |
| 08/13/2026 17:02 | 4 | 92.19 |
| 08/13/2026 17:02 | 50 | 92.17 |
| 08/13/2026 17:02 | 4 | 92.22 |
| 08/13/2026 17:02 | 5 | 92.22 |
| 08/13/2026 17:02 | 6 | 92.22 |
| 08/13/2026 17:02 | 100 | 92.22 |
| 08/13/2026 17:02 | 8 | 92.22 |
| 08/13/2026 17:02 | 5 | 92.22 |
| 08/13/2026 17:02 | 13 | 92.22 |
| 08/13/2026 17:02 | 17 | 92.22 |
| 08/13/2026 17:02 | 9 | 92.22 |
| 08/13/2026 17:02 | 26 | 92.22 |
| 08/13/2026 17:02 | 35 | 92.22 |
| 08/13/2026 17:02 | 35 | 92.22 |
| 08/13/2026 17:02 | 100 | 92.23 |
| 08/13/2026 17:01 | 1 | 92.24 |
| 08/13/2026 17:01 | 100 | 92.29 |
| 08/13/2026 17:01 | 12 | 92.26 |
| 08/13/2026 17:00 | 6 | 92.23 |
| 08/13/2026 17:00 | 4 | 92.23 |
| 08/13/2026 17:00 | 20 | 92.23 |
| 08/13/2026 17:00 | 100 | 92.17 |
| 08/13/2026 17:00 | 10 | 92.17 |
| 08/13/2026 17:00 | 26 | 92.17 |
| 08/13/2026 17:00 | 15 | 92.17 |
| 08/13/2026 17:00 | 18 | 92.10 |
| 08/13/2026 17:00 | 10 | 92.08 |
| 08/13/2026 17:00 | 20 | 92.08 |
| 08/13/2026 17:00 | 100 | 92.07 |
| 08/13/2026 17:00 | 22 | 92.06 |
| 08/13/2026 17:00 | 24 | 92.04 |
| 08/13/2026 17:00 | 4 | 92.04 |
| 08/13/2026 17:00 | 80 | 91.94 |
| 08/13/2026 17:00 | 18 | 91.94 |
| 08/13/2026 16:59 | 100 | 91.97 |
| 08/13/2026 16:59 | 100 | 91.96 |
| 08/13/2026 16:59 | 200 | 91.98 |
| 08/13/2026 16:59 | 3 | 92.01 |
| 08/13/2026 16:59 | 37 | 92.01 |
| 08/13/2026 16:59 | 60 | 92.01 |
| 08/13/2026 16:59 | 100 | 92.02 |
| 08/13/2026 16:59 | 100 | 92.03 |
| 08/13/2026 16:59 | 37 | 92.06 |
| 08/13/2026 16:59 | 100 | 92.07 |
| 08/13/2026 16:59 | 20 | 92.10 |
| 08/13/2026 16:59 | 20 | 92.095 |
| 08/13/2026 16:59 | 20 | 92.09 |
| 08/13/2026 16:58 | 100 | 92.105 |
| 08/13/2026 16:58 | 6 | 92.08 |
| 08/13/2026 16:58 | 10 | 92.05 |
| 08/13/2026 16:58 | 90 | 92.05 |
| 08/13/2026 16:58 | 10 | 92.05 |
| 08/13/2026 16:58 | 10 | 92.05 |
| 08/13/2026 16:58 | 56 | 92.05 |
| 08/13/2026 16:58 | 100 | 92.05 |
| 08/13/2026 16:58 | 20 | 92.05 |
| 08/13/2026 16:58 | 100 | 92.04 |
| 08/13/2026 16:58 | 100 | 92.03 |
| 08/13/2026 16:58 | 100 | 92.03 |
| 08/13/2026 16:57 | 25 | 91.97 |
| 08/13/2026 16:57 | 50 | 91.97 |
| 08/13/2026 16:57 | 50 | 91.97 |
| 08/13/2026 16:57 | 50 | 91.97 |
| 08/13/2026 16:57 | 50 | 91.97 |
| 08/13/2026 16:57 | 100 | 91.95 |
| 08/13/2026 16:57 | 100 | 91.95 |
| 08/13/2026 16:57 | 65 | 91.95 |
| 08/13/2026 16:57 | 35 | 91.95 |
| 08/13/2026 16:57 | 100 | 91.96 |
| 08/13/2026 16:57 | 10 | 91.96 |
| 08/13/2026 16:57 | 2 | 91.96 |
| 08/13/2026 16:57 | 35 | 91.98 |
| 08/13/2026 16:57 | 42 | 91.97 |
| 08/13/2026 16:57 | 100 | 92.01 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 2 | 92.03 |
| 08/13/2026 16:57 | 75 | 91.98 |
| 08/13/2026 16:57 | 97 | 92.00 |
| 08/13/2026 16:57 | 1 | 92.00 |
| 08/13/2026 16:57 | 2 | 92.00 |
| 08/13/2026 16:57 | 1 | 92.00 |
| 08/13/2026 16:57 | 100 | 92.055 |
| 08/13/2026 16:56 | 78 | 91.99 |
| 08/13/2026 16:55 | 1 | 92.13 |
| 08/13/2026 16:55 | 100 | 92.13 |
| 08/13/2026 16:55 | 100 | 92.12 |
| 08/13/2026 16:55 | 100 | 92.14 |
| 08/13/2026 16:55 | 2 | 92.14 |
| 08/13/2026 16:55 | 100 | 92.185 |
| 08/13/2026 16:55 | 100 | 92.185 |
| 08/13/2026 16:55 | 100 | 92.18 |
| 08/13/2026 16:55 | 55 | 92.17 |
| 08/13/2026 16:55 | 100 | 92.17 |
| 08/13/2026 16:55 | 25 | 92.17 |
| 08/13/2026 16:55 | 10 | 92.18 |
| 08/13/2026 16:55 | 35 | 92.18 |
| 08/13/2026 16:55 | 100 | 92.15 |
| 08/13/2026 16:55 | 11 | 92.15 |
| 08/13/2026 16:55 | 10 | 92.15 |
| 08/13/2026 16:55 | 32 | 92.15 |
| 08/13/2026 16:55 | 50 | 92.13 |
| 08/13/2026 16:54 | 8 | 92.07 |
| 08/13/2026 16:54 | 1 | 92.07 |
| 08/13/2026 16:54 | 20 | 92.07 |
| 08/13/2026 16:54 | 23 | 92.07 |
| 08/13/2026 16:54 | 44 | 92.10 |
| 08/13/2026 16:54 | 100 | 92.11 |
| 08/13/2026 16:54 | 10 | 92.11 |
| 08/13/2026 16:54 | 12 | 92.11 |
| 08/13/2026 16:54 | 55 | 92.11 |
| 08/13/2026 16:54 | 11 | 92.11 |
| 08/13/2026 16:53 | 100 | 92.095 |
| 08/13/2026 16:53 | 100 | 92.10 |
| 08/13/2026 16:53 | 32 | 92.10 |
| 08/13/2026 16:53 | 11 | 92.10 |
| 08/13/2026 16:53 | 30 | 92.09 |
| 08/13/2026 16:53 | 100 | 92.04 |
| 08/13/2026 16:52 | 63 | 92.08 |
| 08/13/2026 16:51 | 100 | 92.02 |
| 08/13/2026 16:51 | 100 | 92.02 |
| 08/13/2026 16:51 | 20 | 92.03 |
| 08/13/2026 16:51 | 50 | 92.03 |
| 08/13/2026 16:51 | 100 | 92.04 |
| 08/13/2026 16:51 | 50 | 92.03 |
| 08/13/2026 16:51 | 50 | 92.04 |
| 08/13/2026 16:51 | 50 | 92.04 |
| 08/13/2026 16:51 | 100 | 92.04 |
| 08/13/2026 16:51 | 22 | 92.05 |
| 08/13/2026 16:51 | 100 | 92.04 |
| 08/13/2026 16:51 | 172 | 92.01 |
| 08/13/2026 16:50 | 21 | 92.01 |
| 08/13/2026 16:50 | 100 | 92.00 |
| 08/13/2026 16:50 | 56 | 92.00 |
| 08/13/2026 16:50 | 5 | 92.00 |
| 08/13/2026 16:50 | 39 | 92.00 |
| 08/13/2026 16:50 | 33 | 92.00 |
| 08/13/2026 16:50 | 100 | 92.00 |
| 08/13/2026 16:50 | 1 | 92.00 |
| 08/13/2026 16:50 | 130 | 92.00 |
| 08/13/2026 16:50 | 100 | 92.00 |
| 08/13/2026 16:50 | 100 | 92.02 |
| 08/13/2026 16:50 | 61 | 92.02 |
| 08/13/2026 16:50 | 13 | 92.02 |
| 08/13/2026 16:50 | 26 | 92.02 |
| 08/13/2026 16:50 | 26 | 92.02 |
| 08/13/2026 16:50 | 48 | 92.02 |
| 08/13/2026 16:50 | 26 | 92.03 |
| 08/13/2026 16:50 | 74 | 92.03 |
| 08/13/2026 16:50 | 26 | 92.02 |
| 08/13/2026 16:50 | 31 | 92.02 |
| 08/13/2026 16:50 | 100 | 92.03 |
| 08/13/2026 16:50 | 69 | 92.02 |
| 08/13/2026 16:50 | 3 | 92.02 |
| 08/13/2026 16:50 | 97 | 92.02 |
| 08/13/2026 16:50 | 103 | 92.03 |
| 08/13/2026 16:50 | 97 | 92.03 |
| 08/13/2026 16:50 | 17 | 92.03 |
| 08/13/2026 16:50 | 86 | 92.03 |
| 08/13/2026 16:50 | 3 | 92.03 |
| 08/13/2026 16:50 | 200 | 92.03 |
| 08/13/2026 16:50 | 80 | 92.03 |
| 08/13/2026 16:50 | 20 | 92.04 |
| 08/13/2026 16:50 | 100 | 92.05 |
| 08/13/2026 16:49 | 9 | 92.08 |
| 08/13/2026 16:49 | 1 | 92.11 |
| 08/13/2026 16:49 | 100 | 92.17 |
| 08/13/2026 16:48 | 99 | 92.05 |
| 08/13/2026 16:48 | 1 | 92.05 |
| 08/13/2026 16:48 | 2 | 92.06 |
| 08/13/2026 16:48 | 100 | 92.18 |
| 08/13/2026 16:48 | 10 | 92.14 |
| 08/13/2026 16:48 | 13 | 92.14 |
| 08/13/2026 16:47 | 100 | 92.06 |
| 08/13/2026 16:47 | 32 | 92.06 |
| 08/13/2026 16:47 | 68 | 92.06 |
| 08/13/2026 16:47 | 100 | 92.06 |
| 08/13/2026 16:47 | 150 | 92.08 |
| 08/13/2026 16:47 | 80 | 92.145 |
| 08/13/2026 16:47 | 100 | 92.16 |
| 08/13/2026 16:47 | 10 | 92.21 |
| 08/13/2026 16:47 | 50 | 92.21 |
| 08/13/2026 16:47 | 240 | 92.21 |
| 08/13/2026 16:47 | 20 | 92.16 |
| 08/13/2026 16:47 | 10 | 92.16 |
| 08/13/2026 16:47 | 11 | 92.16 |
| 08/13/2026 16:47 | 100 | 92.16 |
| 08/13/2026 16:47 | 20 | 92.16 |
| 08/13/2026 16:47 | 100 | 92.16 |
| 08/13/2026 16:47 | 100 | 92.09 |
| 08/13/2026 16:47 | 50 | 92.08 |
| 08/13/2026 16:47 | 50 | 92.08 |
| 08/13/2026 16:47 | 50 | 92.08 |
| 08/13/2026 16:47 | 60 | 92.07 |
| 08/13/2026 16:47 | 25 | 92.07 |
| 08/13/2026 16:47 | 40 | 92.07 |
| 08/13/2026 16:47 | 25 | 92.07 |
| 08/13/2026 16:47 | 25 | 92.07 |
| 08/13/2026 16:47 | 25 | 92.07 |
| 08/13/2026 16:47 | 14 | 92.07 |
| 08/13/2026 16:47 | 100 | 92.07 |
| 08/13/2026 16:46 | 48 | 92.13 |
| 08/13/2026 16:46 | 52 | 92.13 |
| 08/13/2026 16:46 | 10 | 92.18 |
| 08/13/2026 16:46 | 11 | 92.18 |
| 08/13/2026 16:46 | 30 | 92.18 |
| 08/13/2026 16:46 | 100 | 92.18 |
| 08/13/2026 16:46 | 40 | 92.11 |
| 08/13/2026 16:46 | 50 | 92.15 |
| 08/13/2026 16:46 | 50 | 92.15 |
| 08/13/2026 16:46 | 50 | 92.15 |
| 08/13/2026 16:46 | 50 | 92.15 |
| 08/13/2026 16:46 | 100 | 92.13 |
| 08/13/2026 16:46 | 40 | 92.10 |
| 08/13/2026 16:46 | 63 | 92.11 |
| 08/13/2026 16:46 | 100 | 92.12 |
| 08/13/2026 16:46 | 12 | 92.12 |
| 08/13/2026 16:46 | 100 | 92.12 |
| 08/13/2026 16:46 | 100 | 92.14 |
| 08/13/2026 16:46 | 100 | 92.185 |
| 08/13/2026 16:46 | 20 | 92.20 |
| 08/13/2026 16:46 | 100 | 92.225 |
| 08/13/2026 16:46 | 100 | 92.215 |
| 08/13/2026 16:46 | 19 | 92.15 |
| 08/13/2026 16:46 | 81 | 92.15 |
| 08/13/2026 16:46 | 60 | 92.16 |
| 08/13/2026 16:46 | 65 | 92.16 |
| 08/13/2026 16:46 | 75 | 92.16 |
| 08/13/2026 16:46 | 3 | 92.15 |
| 08/13/2026 16:46 | 55 | 92.15 |
| 08/13/2026 16:46 | 60 | 92.17 |
| 08/13/2026 16:46 | 140 | 92.17 |
| 08/13/2026 16:46 | 100 | 92.17 |
| 08/13/2026 16:46 | 73 | 92.17 |
| 08/13/2026 16:46 | 3 | 92.17 |
| 08/13/2026 16:46 | 24 | 92.17 |
| 08/13/2026 16:46 | 100 | 92.18 |
| 08/13/2026 16:46 | 20 | 92.20 |
| 08/13/2026 16:46 | 200 | 92.21 |
| 08/13/2026 16:46 | 100 | 92.25 |
| 08/13/2026 16:46 | 19 | 92.25 |
| 08/13/2026 16:46 | 1 | 92.25 |
| 08/13/2026 16:46 | 80 | 92.25 |
| 08/13/2026 16:46 | 20 | 92.25 |
| 08/13/2026 16:45 | 20 | 92.255 |
| 08/13/2026 16:45 | 20 | 92.255 |
| 08/13/2026 16:45 | 3 | 92.255 |
| 08/13/2026 16:45 | 7 | 92.20 |
| 08/13/2026 16:45 | 100 | 92.20 |
| 08/13/2026 16:45 | 100 | 92.22 |
| 08/13/2026 16:45 | 4 | 92.22 |
| 08/13/2026 16:44 | 100 | 92.29 |
| 08/13/2026 16:44 | 100 | 92.29 |
| 08/13/2026 16:44 | 10 | 92.30 |
| 08/13/2026 16:44 | 39 | 92.30 |
| 08/13/2026 16:44 | 2 | 92.30 |
| 08/13/2026 16:44 | 100 | 92.30 |
| 08/13/2026 16:44 | 40 | 92.24 |
| 08/13/2026 16:44 | 100 | 92.25 |
| 08/13/2026 16:44 | 90 | 92.29 |
| 08/13/2026 16:44 | 50 | 92.29 |
| 08/13/2026 16:44 | 50 | 92.29 |
| 08/13/2026 16:44 | 10 | 92.29 |
| 08/13/2026 16:44 | 100 | 92.37 |
| 08/13/2026 16:44 | 45 | 92.38 |
| 08/13/2026 16:44 | 55 | 92.38 |
| 08/13/2026 16:44 | 100 | 92.38 |
| 08/13/2026 16:44 | 55 | 92.38 |
| 08/13/2026 16:44 | 45 | 92.38 |
| 08/13/2026 16:44 | 55 | 92.39 |
| 08/13/2026 16:44 | 106 | 92.39 |
| 08/13/2026 16:44 | 139 | 92.39 |
| 08/13/2026 16:44 | 100 | 92.39 |
| 08/13/2026 16:44 | 6 | 92.39 |
| 08/13/2026 16:44 | 39 | 92.39 |
| 08/13/2026 16:44 | 46 | 92.39 |
| 08/13/2026 16:44 | 9 | 92.39 |
| 08/13/2026 16:44 | 100 | 92.39 |
| 08/13/2026 16:44 | 39 | 92.39 |
| 08/13/2026 16:44 | 1 | 92.39 |
| 08/13/2026 16:44 | 60 | 92.39 |
| 08/13/2026 16:44 | 100 | 92.39 |
| 08/13/2026 16:44 | 20 | 92.39 |
| 08/13/2026 16:44 | 200 | 92.39 |
| 08/13/2026 16:44 | 40 | 92.40 |
| 08/13/2026 16:44 | 60 | 92.40 |
| 08/13/2026 16:44 | 60 | 92.40 |
| 08/13/2026 16:44 | 300 | 92.41 |
| 08/13/2026 16:43 | 100 | 92.45 |
| 08/13/2026 16:43 | 100 | 92.43 |
| 08/13/2026 16:43 | 19 | 92.43 |
| 08/13/2026 16:43 | 10 | 92.43 |
| 08/13/2026 16:43 | 10 | 92.43 |
| 08/13/2026 16:43 | 9 | 92.43 |
| 08/13/2026 16:42 | 100 | 92.37 |
| 08/13/2026 16:41 | 50 | 92.32 |
| 08/13/2026 16:41 | 30 | 92.38 |
| 08/13/2026 16:41 | 20 | 92.40 |
| 08/13/2026 16:41 | 100 | 92.42 |
| 08/13/2026 16:41 | 100 | 92.41 |
| 08/13/2026 16:41 | 50 | 92.405 |
| 08/13/2026 16:41 | 100 | 92.405 |
| 08/13/2026 16:41 | 100 | 92.405 |
| 08/13/2026 16:41 | 172 | 92.37 |
| 08/13/2026 16:41 | 10 | 92.37 |
| 08/13/2026 16:41 | 14 | 92.37 |
| 08/13/2026 16:41 | 10 | 92.36 |
| 08/13/2026 16:41 | 100 | 92.36 |
| 08/13/2026 16:41 | 50 | 92.30 |
| 08/13/2026 16:41 | 50 | 92.30 |
| 08/13/2026 16:41 | 50 | 92.30 |
| 08/13/2026 16:41 | 50 | 92.30 |
| 08/13/2026 16:41 | 50 | 92.30 |
| 08/13/2026 16:41 | 50 | 92.30 |
| 08/13/2026 16:41 | 50 | 92.30 |
| 08/13/2026 16:41 | 50 | 92.30 |
| 08/13/2026 16:41 | 50 | 92.30 |
| 08/13/2026 16:40 | 3 | 92.30 |
| 08/13/2026 16:40 | 100 | 92.30 |
| 08/13/2026 16:40 | 1 | 92.31 |
| 08/13/2026 16:40 | 3 | 92.27 |
| 08/13/2026 16:40 | 3 | 92.25 |
| 08/13/2026 16:40 | 68 | 92.25 |
| 08/13/2026 16:40 | 39 | 92.25 |
| 08/13/2026 16:40 | 10 | 92.25 |
| 08/13/2026 16:40 | 79 | 92.25 |
| 08/13/2026 16:40 | 21 | 92.25 |
| 08/13/2026 16:40 | 4 | 92.24 |
| 08/13/2026 16:40 | 3 | 92.24 |
| 08/13/2026 16:40 | 3 | 92.24 |
| 08/13/2026 16:40 | 90 | 92.24 |
| 08/13/2026 16:40 | 50 | 92.24 |
| 08/13/2026 16:40 | 80 | 92.22 |
| 08/13/2026 16:40 | 220 | 92.22 |
| 08/13/2026 16:40 | 50 | 92.19 |
| 08/13/2026 16:40 | 50 | 92.195 |
| 08/13/2026 16:40 | 50 | 92.195 |
| 08/13/2026 16:39 | 600 | 92.27 |
| 08/13/2026 16:39 | 12 | 92.27 |
| 08/13/2026 16:39 | 47 | 92.23 |
| 08/13/2026 16:39 | 74 | 92.22 |
| 08/13/2026 16:39 | 16 | 92.22 |
| 08/13/2026 16:39 | 84 | 92.22 |
| 08/13/2026 16:39 | 100 | 92.22 |
| 08/13/2026 16:39 | 100 | 92.21 |
| 08/13/2026 16:39 | 100 | 92.19 |
| 08/13/2026 16:39 | 3 | 92.17 |
| 08/13/2026 16:39 | 300 | 92.17 |
| 08/13/2026 16:39 | 1 | 92.145 |
| 08/13/2026 16:39 | 2 | 92.145 |
| 08/13/2026 16:39 | 13 | 92.14 |
| 08/13/2026 16:38 | 1 | 92.08 |
| 08/13/2026 16:38 | 49 | 92.04 |
| 08/13/2026 16:38 | 100 | 92.04 |
| 08/13/2026 16:38 | 100 | 92.01 |
| 08/13/2026 16:38 | 36 | 92.03 |
| 08/13/2026 16:38 | 24 | 92.03 |
| 08/13/2026 16:38 | 40 | 92.03 |
| 08/13/2026 16:38 | 60 | 92.04 |
| 08/13/2026 16:38 | 10 | 92.05 |
| 08/13/2026 16:38 | 50 | 92.05 |
| 08/13/2026 16:38 | 40 | 92.05 |
| 08/13/2026 16:38 | 200 | 92.07 |
| 08/13/2026 16:38 | 6 | 92.04 |
| 08/13/2026 16:38 | 100 | 92.04 |
| 08/13/2026 16:38 | 100 | 92.06 |
| 08/13/2026 16:38 | 50 | 92.05 |
| 08/13/2026 16:38 | 180 | 92.11 |
| 08/13/2026 16:38 | 400 | 92.09 |
| 08/13/2026 16:38 | 10 | 92.09 |
| 08/13/2026 16:38 | 100 | 92.10 |
| 08/13/2026 16:38 | 100 | 92.145 |
| 08/13/2026 16:38 | 160 | 92.20 |
| 08/13/2026 16:38 | 240 | 92.20 |
| 08/13/2026 16:37 | 5 | 92.19 |
| 08/13/2026 16:37 | 106 | 92.18 |
| 08/13/2026 16:37 | 5 | 92.21 |
| 08/13/2026 16:37 | 100 | 92.21 |
| 08/13/2026 16:37 | 20 | 92.25 |
| 08/13/2026 16:37 | 25 | 92.25 |
| 08/13/2026 16:37 | 99 | 92.25 |
| 08/13/2026 16:37 | 1 | 92.25 |
| 08/13/2026 16:37 | 100 | 92.25 |
| 08/13/2026 16:37 | 300 | 92.25 |
| 08/13/2026 16:37 | 50 | 92.25 |
| 08/13/2026 16:37 | 89 | 92.25 |
| 08/13/2026 16:37 | 11 | 92.25 |
| 08/13/2026 16:37 | 50 | 92.25 |
| 08/13/2026 16:37 | 100 | 92.23 |
| 08/13/2026 16:37 | 10 | 92.25 |
| 08/13/2026 16:37 | 16 | 92.25 |
| 08/13/2026 16:37 | 100 | 92.21 |
| 08/13/2026 16:37 | 100 | 92.21 |
| 08/13/2026 16:37 | 100 | 92.20 |
| 08/13/2026 16:37 | 3 | 92.20 |
| 08/13/2026 16:37 | 100 | 92.19 |
| 08/13/2026 16:37 | 25 | 92.19 |
| 08/13/2026 16:37 | 10 | 92.19 |
| 08/13/2026 16:37 | 1 | 92.19 |
| 08/13/2026 16:37 | 10 | 92.19 |
| 08/13/2026 16:37 | 100 | 92.19 |
| 08/13/2026 16:37 | 33 | 92.19 |
| 08/13/2026 16:37 | 20 | 92.18 |
| 08/13/2026 16:37 | 20 | 92.18 |
| 08/13/2026 16:37 | 10 | 92.18 |
| 08/13/2026 16:37 | 300 | 92.14 |
| 08/13/2026 16:37 | 2 | 92.12 |
| 08/13/2026 16:37 | 19 | 92.18 |
| 08/13/2026 16:37 | 2 | 92.18 |
| 08/13/2026 16:37 | 10 | 92.18 |
| 08/13/2026 16:37 | 19 | 92.16 |
| 08/13/2026 16:37 | 50 | 92.16 |
| 08/13/2026 16:37 | 31 | 92.16 |
| 08/13/2026 16:37 | 240 | 92.12 |
| 08/13/2026 16:37 | 1 | 92.18 |
| 08/13/2026 16:37 | 20 | 92.09 |
| 08/13/2026 16:37 | 50 | 92.14 |
| 08/13/2026 16:36 | 64 | 92.10 |
| 08/13/2026 16:36 | 4 | 92.10 |
| 08/13/2026 16:36 | 1 | 92.10 |
| 08/13/2026 16:36 | 200 | 92.11 |
| 08/13/2026 16:36 | 20 | 92.13 |
| 08/13/2026 16:36 | 100 | 92.14 |
| 08/13/2026 16:36 | 20 | 92.19 |
| 08/13/2026 16:36 | 72 | 92.19 |
| 08/13/2026 16:36 | 100 | 92.19 |
| 08/13/2026 16:36 | 60 | 92.17 |
| 08/13/2026 16:36 | 240 | 92.17 |
| 08/13/2026 16:36 | 240 | 92.17 |
| 08/13/2026 16:36 | 5 | 92.175 |
| 08/13/2026 16:35 | 2 | 92.23 |
| 08/13/2026 16:35 | 100 | 92.24 |
| 08/13/2026 16:34 | 80 | 92.32 |
| 08/13/2026 16:34 | 45 | 92.42 |
| 08/13/2026 16:34 | 20 | 92.47 |
| 08/13/2026 16:34 | 80 | 92.45 |
| 08/13/2026 16:34 | 40 | 92.50 |
| 08/13/2026 16:34 | 100 | 92.52 |
| 08/13/2026 16:34 | 100 | 92.53 |
| 08/13/2026 16:33 | 100 | 92.55 |
| 08/13/2026 16:33 | 100 | 92.55 |
| 08/13/2026 16:33 | 16 | 92.54 |
| 08/13/2026 16:33 | 68 | 92.54 |
| 08/13/2026 16:33 | 10 | 92.54 |
| 08/13/2026 16:33 | 44 | 92.54 |
| 08/13/2026 16:33 | 110 | 92.50 |
| 08/13/2026 16:33 | 50 | 92.50 |
| 08/13/2026 16:33 | 40 | 92.50 |
| 08/13/2026 16:33 | 200 | 92.50 |
| 08/13/2026 16:33 | 300 | 92.50 |
| 08/13/2026 16:33 | 5 | 92.535 |
| 08/13/2026 16:33 | 1 | 92.55 |
| 08/13/2026 16:33 | 240 | 92.59 |
| 08/13/2026 16:33 | 50 | 92.61 |
| 08/13/2026 16:33 | 50 | 92.61 |
| 08/13/2026 16:33 | 50 | 92.61 |
| 08/13/2026 16:33 | 50 | 92.59 |
| 08/13/2026 16:33 | 100 | 92.575 |
| 08/13/2026 16:33 | 100 | 92.575 |
| 08/13/2026 16:33 | 300 | 92.59 |
| 08/13/2026 16:33 | 200 | 92.59 |
| 08/13/2026 16:33 | 44 | 92.60 |
| 08/13/2026 16:33 | 100 | 92.61 |
| 08/13/2026 16:33 | 58 | 92.61 |
| 08/13/2026 16:33 | 47 | 92.61 |
| 08/13/2026 16:33 | 100 | 92.61 |
| 08/13/2026 16:33 | 6 | 92.61 |
| 08/13/2026 16:33 | 1 | 92.61 |
| 08/13/2026 16:33 | 100 | 92.61 |
| 08/13/2026 16:33 | 100 | 92.57 |
| 08/13/2026 16:33 | 100 | 92.57 |
| 08/13/2026 16:33 | 100 | 92.57 |
| 08/13/2026 16:33 | 50 | 92.57 |
| 08/13/2026 16:33 | 50 | 92.57 |
| 08/13/2026 16:33 | 16 | 92.57 |
| 08/13/2026 16:33 | 50 | 92.57 |
| 08/13/2026 16:33 | 100 | 92.57 |
| 08/13/2026 16:33 | 33 | 92.56 |
| 08/13/2026 16:33 | 63 | 92.59 |
| 08/13/2026 16:33 | 100 | 92.59 |
| 08/13/2026 16:32 | 6 | 92.67 |
| 08/13/2026 16:32 | 100 | 92.70 |
| 08/13/2026 16:32 | 300 | 92.765 |
| 08/13/2026 16:32 | 100 | 92.71 |
| 08/13/2026 16:32 | 33 | 92.73 |
| 08/13/2026 16:32 | 10 | 92.73 |
| 08/13/2026 16:32 | 17 | 92.72 |
| 08/13/2026 16:32 | 43 | 92.72 |
| 08/13/2026 16:32 | 57 | 92.72 |
| 08/13/2026 16:32 | 43 | 92.72 |
| 08/13/2026 16:32 | 33 | 92.73 |
| 08/13/2026 16:32 | 67 | 92.73 |
| 08/13/2026 16:32 | 100 | 92.73 |
| 08/13/2026 16:32 | 2 | 92.73 |
| 08/13/2026 16:32 | 7 | 92.73 |
| 08/13/2026 16:32 | 5 | 92.72 |
| 08/13/2026 16:32 | 100 | 92.68 |
| 08/13/2026 16:32 | 100 | 92.68 |
| 08/13/2026 16:32 | 300 | 92.68 |
| 08/13/2026 16:32 | 240 | 92.71 |
| 08/13/2026 16:32 | 100 | 92.69 |
| 08/13/2026 16:32 | 9 | 92.75 |
| 08/13/2026 16:32 | 33 | 92.74 |
| 08/13/2026 16:32 | 240 | 92.79 |
| 08/13/2026 16:32 | 90 | 92.77 |
| 08/13/2026 16:32 | 200 | 92.77 |
| 08/13/2026 16:32 | 100 | 92.77 |
| 08/13/2026 16:32 | 240 | 92.84 |
| 08/13/2026 16:32 | 11 | 92.80 |
| 08/13/2026 16:32 | 8 | 92.80 |
| 08/13/2026 16:32 | 11 | 92.80 |
| 08/13/2026 16:32 | 126 | 92.78 |
| 08/13/2026 16:32 | 44 | 92.78 |
| 08/13/2026 16:32 | 44 | 92.78 |
| 08/13/2026 16:32 | 100 | 92.78 |
| 08/13/2026 16:32 | 100 | 92.78 |
| 08/13/2026 16:32 | 200 | 92.78 |
| 08/13/2026 16:32 | 234 | 92.78 |
| 08/13/2026 16:32 | 26 | 92.78 |
| 08/13/2026 16:32 | 26 | 92.78 |
| 08/13/2026 16:32 | 60 | 92.78 |
| 08/13/2026 16:32 | 18 | 92.82 |
| 08/13/2026 16:32 | 8 | 92.82 |
| 08/13/2026 16:32 | 9 | 92.82 |
| 08/13/2026 16:32 | 4 | 92.83 |
| 08/13/2026 16:32 | 100 | 92.86 |
| 08/13/2026 16:32 | 100 | 92.88 |
| 08/13/2026 16:32 | 138 | 92.88 |
| 08/13/2026 16:32 | 1 | 92.88 |
| 08/13/2026 16:32 | 21 | 92.87 |
| 08/13/2026 16:32 | 25 | 92.87 |
| 08/13/2026 16:32 | 9 | 92.88 |
| 08/13/2026 16:32 | 1 | 92.88 |
| 08/13/2026 16:32 | 400 | 92.88 |
| 08/13/2026 16:32 | 54 | 92.87 |
| 08/13/2026 16:32 | 24 | 92.87 |
| 08/13/2026 16:32 | 105 | 92.88 |
| 08/13/2026 16:32 | 5 | 92.88 |
| 08/13/2026 16:32 | 100 | 92.88 |
| 08/13/2026 16:32 | 5 | 92.88 |
| 08/13/2026 16:32 | 100 | 92.87 |
| 08/13/2026 16:32 | 130 | 92.87 |
| 08/13/2026 16:32 | 100 | 92.87 |
| 08/13/2026 16:32 | 46 | 92.87 |
| 08/13/2026 16:32 | 100 | 92.88 |
| 08/13/2026 16:32 | 290 | 92.87 |
| 08/13/2026 16:32 | 100 | 92.87 |
| 08/13/2026 16:32 | 10 | 92.87 |
| 08/13/2026 16:32 | 100 | 92.87 |
| 08/13/2026 16:32 | 179 | 92.87 |
| 08/13/2026 16:32 | 50 | 92.87 |
| 08/13/2026 16:32 | 140 | 92.87 |
| 08/13/2026 16:32 | 100 | 92.87 |
| 08/13/2026 16:32 | 121 | 92.87 |
| 08/13/2026 16:32 | 100 | 92.87 |
| 08/13/2026 16:32 | 21 | 92.87 |
| 08/13/2026 16:32 | 134 | 92.87 |
| 08/13/2026 16:32 | 134 | 92.87 |
| 08/13/2026 16:32 | 24 | 92.87 |
| 08/13/2026 16:32 | 24 | 92.94 |
| 08/13/2026 16:32 | 50 | 92.88 |
| 08/13/2026 16:32 | 5 | 92.87 |
| 08/13/2026 16:32 | 50 | 92.92 |
| 08/13/2026 16:31 | 240 | 92.95 |
| 08/13/2026 16:31 | 10 | 92.90 |
| 08/13/2026 16:31 | 63 | 92.95 |
| 08/13/2026 16:30 | 60 | 92.99 |
| 08/13/2026 16:30 | 2 | 92.99 |
| 08/13/2026 16:30 | 172 | 92.99 |
| 08/13/2026 16:30 | 1 | 92.98 |
| 08/13/2026 16:30 | 4 | 93.06 |
| 08/13/2026 16:30 | 10 | 93.07 |
| 08/13/2026 16:30 | 20 | 93.04 |
| 08/13/2026 16:30 | 2 | 93.01 |
| 08/13/2026 16:30 | 85 | 93.01 |
| 08/13/2026 16:30 | 15 | 93.01 |
| 08/13/2026 16:30 | 35 | 93.01 |
| 08/13/2026 16:29 | 14 | 93.115 |
| 08/13/2026 16:29 | 11 | 93.115 |
| 08/13/2026 16:29 | 14 | 93.115 |
| 08/13/2026 16:29 | 100 | 93.08 |
| 08/13/2026 16:29 | 14 | 93.14 |
| 08/13/2026 16:28 | 6 | 93.13 |
| 08/13/2026 16:28 | 12 | 93.13 |
| 08/13/2026 16:28 | 100 | 93.11 |
| 08/13/2026 16:28 | 13 | 93.09 |
| 08/13/2026 16:28 | 100 | 93.09 |
| 08/13/2026 16:28 | 5 | 93.09 |
| 08/13/2026 16:28 | 7 | 93.09 |
| 08/13/2026 16:28 | 100 | 93.06 |
| 08/13/2026 16:28 | 27 | 93.04 |
| 08/13/2026 16:28 | 10 | 93.04 |
| 08/13/2026 16:28 | 20 | 93.04 |
| 08/13/2026 16:28 | 100 | 93.04 |
| 08/13/2026 16:28 | 10 | 93.00 |
| 08/13/2026 16:28 | 73 | 93.00 |
| 08/13/2026 16:28 | 240 | 92.99 |
| 08/13/2026 16:28 | 50 | 92.96 |
| 08/13/2026 16:27 | 100 | 92.92 |
| 08/13/2026 16:27 | 27 | 92.97 |
| 08/13/2026 16:26 | 15 | 92.96 |
| 08/13/2026 16:26 | 50 | 92.945 |
| 08/13/2026 16:26 | 50 | 92.945 |
| 08/13/2026 16:26 | 100 | 92.945 |
| 08/13/2026 16:26 | 100 | 92.94 |
| 08/13/2026 16:26 | 13 | 92.94 |
| 08/13/2026 16:26 | 25 | 92.91 |
| 08/13/2026 16:26 | 14 | 92.905 |
| 08/13/2026 16:26 | 100 | 92.905 |
| 08/13/2026 16:25 | 15 | 92.91 |
| 08/13/2026 16:25 | 10 | 92.91 |
| 08/13/2026 16:25 | 100 | 92.895 |
| 08/13/2026 16:25 | 34 | 92.895 |
| 08/13/2026 16:24 | 238 | 92.90 |
| 08/13/2026 16:24 | 100 | 92.91 |
| 08/13/2026 16:24 | 100 | 92.91 |
| 08/13/2026 16:24 | 100 | 92.91 |
| 08/13/2026 16:23 | 12 | 92.95 |
| 08/13/2026 16:23 | 13 | 92.93 |
| 08/13/2026 16:23 | 100 | 92.93 |
| 08/13/2026 16:23 | 11 | 92.93 |
| 08/13/2026 16:23 | 172 | 92.93 |
| 08/13/2026 16:23 | 10 | 92.90 |
| 08/13/2026 16:23 | 50 | 92.90 |
| 08/13/2026 16:23 | 240 | 92.90 |
| 08/13/2026 16:23 | 100 | 92.89 |
| 08/13/2026 16:23 | 19 | 92.91 |
| 08/13/2026 16:23 | 100 | 92.91 |
| 08/13/2026 16:23 | 100 | 92.90 |
| 08/13/2026 16:23 | 1 | 92.86 |
| 08/13/2026 16:23 | 47 | 92.82 |
| 08/13/2026 16:23 | 53 | 92.82 |
| 08/13/2026 16:23 | 100 | 92.82 |
| 08/13/2026 16:23 | 100 | 92.85 |
| 08/13/2026 16:23 | 100 | 92.86 |
| 08/13/2026 16:23 | 18 | 92.87 |
| 08/13/2026 16:23 | 100 | 92.87 |
| 08/13/2026 16:23 | 100 | 92.87 |
| 08/13/2026 16:23 | 10 | 92.86 |
| 08/13/2026 16:23 | 10 | 92.85 |
| 08/13/2026 16:23 | 10 | 92.85 |
| 08/13/2026 16:23 | 10 | 92.85 |
| 08/13/2026 16:23 | 28 | 92.85 |
| 08/13/2026 16:22 | 2 | 92.81 |
| 08/13/2026 16:22 | 1 | 92.81 |
| 08/13/2026 16:22 | 21 | 92.81 |
| 08/13/2026 16:22 | 50 | 92.85 |
| 08/13/2026 16:22 | 100 | 92.85 |
| 08/13/2026 16:22 | 10 | 92.85 |
| 08/13/2026 16:22 | 48 | 92.85 |
| 08/13/2026 16:22 | 52 | 92.85 |
| 08/13/2026 16:22 | 100 | 92.785 |
| 08/13/2026 16:22 | 100 | 92.79 |
| 08/13/2026 16:22 | 100 | 92.79 |
| 08/13/2026 16:22 | 500 | 92.79 |
| 08/13/2026 16:22 | 100 | 92.78 |
| 08/13/2026 16:22 | 50 | 92.78 |
| 08/13/2026 16:22 | 225 | 92.77 |
| 08/13/2026 16:22 | 8 | 92.77 |
| 08/13/2026 16:22 | 10 | 92.77 |
| 08/13/2026 16:22 | 100 | 92.77 |
| 08/13/2026 16:22 | 6 | 92.77 |
| 08/13/2026 16:22 | 5 | 92.77 |
| 08/13/2026 16:21 | 100 | 92.74 |
| 08/13/2026 16:21 | 100 | 92.74 |
| 08/13/2026 16:21 | 100 | 92.74 |
| 08/13/2026 16:21 | 100 | 92.74 |
| 08/13/2026 16:21 | 100 | 92.74 |
| 08/13/2026 16:21 | 2 | 92.72 |
| 08/13/2026 16:21 | 100 | 92.73 |
| 08/13/2026 16:21 | 22 | 92.70 |
| 08/13/2026 16:21 | 10 | 92.70 |
| 08/13/2026 16:21 | 1 | 92.70 |
| 08/13/2026 16:21 | 21 | 92.70 |
| 08/13/2026 16:21 | 100 | 92.70 |
| 08/13/2026 16:21 | 10 | 92.70 |
| 08/13/2026 16:21 | 100 | 92.70 |
| 08/13/2026 16:21 | 25 | 92.68 |
| 08/13/2026 16:21 | 100 | 92.66 |
| 08/13/2026 16:20 | 1 | 92.66 |
| 08/13/2026 16:20 | 12 | 92.655 |
| 08/13/2026 16:20 | 1 | 92.68 |
| 08/13/2026 16:20 | 63 | 92.64 |
| 08/13/2026 16:19 | 6 | 92.71 |
| 08/13/2026 16:19 | 100 | 92.72 |
| 08/13/2026 16:19 | 100 | 92.79 |
| 08/13/2026 16:18 | 9 | 92.87 |
| 08/13/2026 16:18 | 100 | 92.84 |
| 08/13/2026 16:18 | 100 | 92.84 |
| 08/13/2026 16:18 | 100 | 92.86 |
| 08/13/2026 16:18 | 20 | 92.86 |
| 08/13/2026 16:18 | 59 | 92.87 |
| 08/13/2026 16:18 | 100 | 92.90 |
| 08/13/2026 16:18 | 87 | 92.90 |
| 08/13/2026 16:18 | 13 | 92.90 |
| 08/13/2026 16:18 | 2 | 92.995 |
| 08/13/2026 16:18 | 10 | 93.03 |
| 08/13/2026 16:18 | 52 | 93.03 |
| 08/13/2026 16:18 | 80 | 93.03 |
| 08/13/2026 16:18 | 50 | 92.995 |
| 08/13/2026 16:18 | 40 | 92.96 |
| 08/13/2026 16:17 | 2 | 93.00 |
| 08/13/2026 16:17 | 100 | 93.00 |
| 08/13/2026 16:17 | 10 | 92.94 |
| 08/13/2026 16:17 | 19 | 92.94 |
| 08/13/2026 16:17 | 40 | 93.01 |
| 08/13/2026 16:17 | 97 | 93.01 |
| 08/13/2026 16:17 | 3 | 93.01 |
| 08/13/2026 16:16 | 20 | 93.05 |
| 08/13/2026 16:16 | 100 | 93.05 |
| 08/13/2026 16:16 | 55 | 93.04 |
| 08/13/2026 16:16 | 100 | 93.01 |
| 08/13/2026 16:16 | 100 | 93.04 |
| 08/13/2026 16:16 | 100 | 93.04 |
| 08/13/2026 16:16 | 8 | 93.04 |
| 08/13/2026 16:16 | 200 | 93.00 |
| 08/13/2026 16:16 | 100 | 92.98 |
| 08/13/2026 16:16 | 7 | 92.99 |
| 08/13/2026 16:16 | 49 | 92.99 |
| 08/13/2026 16:16 | 27 | 92.97 |
| 08/13/2026 16:16 | 29 | 92.97 |
| 08/13/2026 16:15 | 4 | 92.895 |
| 08/13/2026 16:15 | 100 | 92.85 |
| 08/13/2026 16:15 | 1 | 92.86 |
| 08/13/2026 16:15 | 15 | 92.90 |
| 08/13/2026 16:14 | 1 | 92.93 |
| 08/13/2026 16:14 | 200 | 92.95 |
| 08/13/2026 16:13 | 100 | 92.93 |
| 08/13/2026 16:13 | 61 | 92.94 |
| 08/13/2026 16:13 | 15 | 92.94 |
| 08/13/2026 16:13 | 100 | 92.94 |
| 08/13/2026 16:13 | 100 | 92.93 |
| 08/13/2026 16:13 | 100 | 92.90 |
| 08/13/2026 16:13 | 18 | 92.90 |
| 08/13/2026 16:13 | 12 | 92.90 |
| 08/13/2026 16:13 | 100 | 92.90 |
| 08/13/2026 16:13 | 30 | 92.88 |
| 08/13/2026 16:13 | 59 | 92.86 |
| 08/13/2026 16:13 | 100 | 92.89 |
| 08/13/2026 16:13 | 3 | 92.85 |
| 08/13/2026 16:13 | 97 | 92.85 |
| 08/13/2026 16:13 | 100 | 92.86 |
| 08/13/2026 16:13 | 10 | 92.86 |
| 08/13/2026 16:13 | 40 | 92.86 |
| 08/13/2026 16:13 | 100 | 92.93 |
| 08/13/2026 16:13 | 200 | 92.94 |
| 08/13/2026 16:13 | 100 | 92.94 |
| 08/13/2026 16:13 | 100 | 93.01 |
| 08/13/2026 16:13 | 100 | 93.02 |
| 08/13/2026 16:13 | 61 | 93.03 |
| 08/13/2026 16:13 | 139 | 93.03 |
| 08/13/2026 16:13 | 100 | 93.03 |
| 08/13/2026 16:12 | 100 | 93.085 |
| 08/13/2026 16:12 | 100 | 93.085 |
| 08/13/2026 16:12 | 100 | 93.085 |
| 08/13/2026 16:12 | 100 | 93.085 |
| 08/13/2026 16:12 | 50 | 93.085 |
| 08/13/2026 16:12 | 50 | 93.085 |
| 08/13/2026 16:12 | 50 | 93.085 |
| 08/13/2026 16:12 | 50 | 93.085 |
| 08/13/2026 16:12 | 10 | 93.085 |
| 08/13/2026 16:12 | 1 | 93.03 |
| 08/13/2026 16:12 | 200 | 93.04 |
| 08/13/2026 16:12 | 1 | 93.05 |
| 08/13/2026 16:12 | 10 | 93.05 |
| 08/13/2026 16:12 | 1 | 93.05 |
| 08/13/2026 16:12 | 11 | 93.10 |
| 08/13/2026 16:12 | 11 | 93.10 |
| 08/13/2026 16:11 | 50 | 93.095 |
| 08/13/2026 16:11 | 39 | 93.095 |
| 08/13/2026 16:11 | 61 | 93.095 |
| 08/13/2026 16:11 | 46 | 93.095 |
| 08/13/2026 16:11 | 100 | 93.095 |
| 08/13/2026 16:11 | 48 | 93.095 |
| 08/13/2026 16:11 | 33 | 93.095 |
| 08/13/2026 16:10 | 240 | 93.13 |
| 08/13/2026 16:10 | 10 | 93.14 |
| 08/13/2026 16:10 | 50 | 93.14 |
| 08/13/2026 16:10 | 100 | 93.14 |
| 08/13/2026 16:10 | 10 | 93.12 |
| 08/13/2026 16:10 | 40 | 93.12 |
| 08/13/2026 16:10 | 10 | 93.12 |
| 08/13/2026 16:10 | 1 | 93.12 |
| 08/13/2026 16:10 | 100 | 93.12 |
| 08/13/2026 16:10 | 100 | 93.12 |
| 08/13/2026 16:10 | 10 | 93.07 |
| 08/13/2026 16:10 | 1 | 93.08 |
| 08/13/2026 16:10 | 172 | 93.08 |
| 08/13/2026 16:10 | 50 | 93.13 |
| 08/13/2026 16:10 | 50 | 93.13 |
| 08/13/2026 16:10 | 50 | 93.13 |
| 08/13/2026 16:10 | 100 | 93.07 |
| 08/13/2026 16:09 | 100 | 93.07 |
| 08/13/2026 16:09 | 1 | 93.07 |
| 08/13/2026 16:09 | 100 | 93.06 |
| 08/13/2026 16:09 | 10 | 93.06 |
| 08/13/2026 16:09 | 17 | 93.06 |
| 08/13/2026 16:09 | 100 | 93.06 |
| 08/13/2026 16:09 | 100 | 93.05 |
| 08/13/2026 16:08 | 1 | 93.04 |
| 08/13/2026 16:08 | 60 | 93.05 |
| 08/13/2026 16:08 | 40 | 93.05 |
| 08/13/2026 16:08 | 100 | 93.05 |
| 08/13/2026 16:08 | 100 | 93.05 |
| 08/13/2026 16:08 | 97 | 93.08 |
| 08/13/2026 16:08 | 3 | 93.08 |
| 08/13/2026 16:08 | 100 | 93.08 |
| 08/13/2026 16:08 | 31 | 93.09 |
| 08/13/2026 16:08 | 7 | 93.10 |
| 08/13/2026 16:08 | 400 | 93.08 |
| 08/13/2026 16:08 | 100 | 93.08 |
| 08/13/2026 16:08 | 11 | 93.07 |
| 08/13/2026 16:08 | 240 | 93.06 |
| 08/13/2026 16:08 | 40 | 93.06 |
| 08/13/2026 16:08 | 240 | 93.05 |
| 08/13/2026 16:08 | 100 | 93.00 |
| 08/13/2026 16:08 | 50 | 92.98 |
| 08/13/2026 16:08 | 50 | 92.98 |
| 08/13/2026 16:08 | 105 | 93.05 |
| 08/13/2026 16:08 | 5 | 93.07 |
| 08/13/2026 16:08 | 100 | 93.05 |
| 08/13/2026 16:08 | 300 | 93.05 |
| 08/13/2026 16:08 | 144 | 93.05 |
| 08/13/2026 16:08 | 98 | 93.05 |
| 08/13/2026 16:08 | 19 | 93.00 |
| 08/13/2026 16:08 | 28 | 93.00 |
| 08/13/2026 16:08 | 12 | 93.00 |
| 08/13/2026 16:08 | 188 | 93.00 |
| 08/13/2026 16:08 | 119 | 93.00 |
| 08/13/2026 16:08 | 192 | 93.00 |
| 08/13/2026 16:08 | 100 | 92.98 |
| 08/13/2026 16:08 | 82 | 92.98 |
| 08/13/2026 16:08 | 18 | 92.98 |
| 08/13/2026 16:08 | 10 | 92.93 |
| 08/13/2026 16:08 | 18 | 92.96 |
| 08/13/2026 16:08 | 82 | 92.96 |
| 08/13/2026 16:08 | 10 | 92.95 |
| 08/13/2026 16:08 | 18 | 92.96 |
| 08/13/2026 16:08 | 42 | 92.94 |
| 08/13/2026 16:08 | 151 | 92.95 |
| 08/13/2026 16:08 | 26 | 92.91 |
| 08/13/2026 16:08 | 26 | 92.90 |
| 08/13/2026 16:08 | 129 | 92.885 |
| 08/13/2026 16:08 | 26 | 92.90 |
| 08/13/2026 16:08 | 19 | 92.90 |
| 08/13/2026 16:08 | 44 | 92.90 |
| 08/13/2026 16:08 | 189 | 93.00 |
| 08/13/2026 16:08 | 1 | 92.99 |
| 08/13/2026 16:08 | 10 | 92.99 |
| 08/13/2026 16:08 | 7 | 92.99 |
| 08/13/2026 16:08 | 90 | 92.98 |
| 08/13/2026 16:08 | 41 | 92.97 |
| 08/13/2026 16:08 | 7 | 92.97 |
| 08/13/2026 16:08 | 100 | 92.96 |
| 08/13/2026 16:08 | 100 | 92.87 |
| 08/13/2026 16:08 | 50 | 92.91 |
| 08/13/2026 16:08 | 1 | 92.91 |
| 08/13/2026 16:08 | 50 | 92.87 |
| 08/13/2026 16:08 | 50 | 92.87 |
| 08/13/2026 16:08 | 10 | 92.87 |
| 08/13/2026 16:08 | 29 | 92.87 |
| 08/13/2026 16:08 | 50 | 92.84 |
| 08/13/2026 16:08 | 50 | 92.84 |
| 08/13/2026 16:08 | 139 | 92.82 |
| 08/13/2026 16:08 | 50 | 92.81 |
| 08/13/2026 16:08 | 50 | 92.82 |
| 08/13/2026 16:08 | 240 | 92.82 |
| 08/13/2026 16:08 | 9 | 92.81 |
| 08/13/2026 16:08 | 15 | 92.81 |
| 08/13/2026 16:08 | 4 | 92.81 |
| 08/13/2026 16:07 | 100 | 92.82 |
| 08/13/2026 16:07 | 3 | 92.795 |
| 08/13/2026 16:07 | 94 | 92.77 |
| 08/13/2026 16:07 | 6 | 92.77 |
| 08/13/2026 16:07 | 20 | 92.77 |
| 08/13/2026 16:07 | 195 | 92.88 |
| 08/13/2026 16:07 | 100 | 92.80 |
| 08/13/2026 16:06 | 50 | 92.88 |
| 08/13/2026 16:06 | 60 | 92.98 |
| 08/13/2026 16:06 | 1 | 92.99 |
| 08/13/2026 16:06 | 100 | 93.06 |
| 08/13/2026 16:06 | 100 | 93.07 |
| 08/13/2026 16:06 | 110 | 93.07 |
| 08/13/2026 16:06 | 66 | 93.10 |
| 08/13/2026 16:06 | 34 | 93.10 |
| 08/13/2026 16:06 | 72 | 93.10 |
| 08/13/2026 16:06 | 100 | 93.11 |
| 08/13/2026 16:06 | 100 | 93.13 |
| 08/13/2026 16:06 | 24 | 93.12 |
| 08/13/2026 16:06 | 218 | 93.12 |
| 08/13/2026 16:06 | 27 | 93.12 |
| 08/13/2026 16:06 | 10 | 93.12 |
| 08/13/2026 16:06 | 100 | 93.12 |
| 08/13/2026 16:06 | 3 | 93.12 |
| 08/13/2026 16:05 | 27 | 93.03 |
| 08/13/2026 16:05 | 1 | 92.97 |
| 08/13/2026 16:05 | 10 | 93.08 |
| 08/13/2026 16:05 | 3 | 93.055 |
| 08/13/2026 16:05 | 3 | 93.055 |
| 08/13/2026 16:05 | 3 | 93.055 |
| 08/13/2026 16:03 | 100 | 92.94 |
| 08/13/2026 16:03 | 100 | 93.02 |
| 08/13/2026 16:03 | 161 | 93.02 |
| 08/13/2026 16:03 | 100 | 93.03 |
| 08/13/2026 16:03 | 2 | 93.05 |
| 08/13/2026 16:03 | 50 | 93.08 |
| 08/13/2026 16:03 | 50 | 93.10 |
| 08/13/2026 16:03 | 50 | 93.10 |
| 08/13/2026 16:03 | 100 | 93.10 |
| 08/13/2026 16:03 | 40 | 93.10 |
| 08/13/2026 16:03 | 100 | 93.10 |
| 08/13/2026 16:03 | 100 | 93.10 |
| 08/13/2026 16:03 | 100 | 93.04 |
| 08/13/2026 16:03 | 10 | 93.08 |
| 08/13/2026 16:03 | 1 | 93.08 |
| 08/13/2026 16:03 | 10 | 93.04 |
| 08/13/2026 16:03 | 100 | 93.00 |
| 08/13/2026 16:03 | 50 | 92.98 |
| 08/13/2026 16:03 | 100 | 93.00 |
| 08/13/2026 16:03 | 100 | 93.00 |
| 08/13/2026 16:03 | 94 | 93.00 |
| 08/13/2026 16:03 | 100 | 93.00 |
| 08/13/2026 16:03 | 49 | 93.00 |
| 08/13/2026 16:03 | 551 | 93.00 |
| 08/13/2026 16:03 | 100 | 92.98 |
| 08/13/2026 16:03 | 306 | 93.00 |
| 08/13/2026 16:03 | 300 | 93.00 |
| 08/13/2026 16:03 | 300 | 93.00 |
| 08/13/2026 16:03 | 6 | 93.00 |
| 08/13/2026 16:03 | 100 | 92.99 |
| 08/13/2026 16:03 | 100 | 92.99 |
| 08/13/2026 16:03 | 100 | 92.93 |
| 08/13/2026 16:02 | 50 | 92.90 |
| 08/13/2026 16:02 | 100 | 92.89 |
| 08/13/2026 16:02 | 100 | 92.88 |
| 08/13/2026 16:02 | 100 | 92.86 |
| 08/13/2026 16:02 | 100 | 92.78 |
| 08/13/2026 16:02 | 12 | 92.76 |
| 08/13/2026 16:02 | 100 | 92.71 |
| 08/13/2026 16:02 | 100 | 92.67 |
| 08/13/2026 16:02 | 11 | 92.46 |
| 08/13/2026 16:02 | 2 | 92.46 |
| 08/13/2026 16:02 | 50 | 92.43 |
| 08/13/2026 16:02 | 50 | 92.43 |
| 08/13/2026 16:02 | 100 | 92.42 |
| 08/13/2026 16:02 | 3 | 92.41 |
| 08/13/2026 16:02 | 100 | 92.38 |
| 08/13/2026 16:02 | 11 | 92.38 |
| 08/13/2026 16:02 | 31 | 92.38 |
| 08/13/2026 16:02 | 50 | 92.37 |
| 08/13/2026 16:02 | 30 | 92.37 |
| 08/13/2026 16:02 | 4 | 92.36 |
| 08/13/2026 16:02 | 100 | 92.31 |
| 08/13/2026 16:02 | 50 | 92.33 |
| 08/13/2026 16:01 | 41 | 92.34 |
| 08/13/2026 16:01 | 41 | 92.39 |
| 08/13/2026 16:01 | 100 | 92.40 |
| 08/13/2026 16:01 | 29 | 92.40 |
| 08/13/2026 16:01 | 21 | 92.40 |
| 08/13/2026 16:01 | 15 | 92.40 |
| 08/13/2026 16:01 | 100 | 92.39 |
| 08/13/2026 16:01 | 38 | 92.35 |
| 08/13/2026 16:01 | 100 | 92.35 |
| 08/13/2026 16:01 | 64 | 92.26 |
| 08/13/2026 16:01 | 36 | 92.26 |
| 08/13/2026 16:01 | 100 | 92.26 |
| 08/13/2026 16:01 | 10 | 92.26 |
| 08/13/2026 16:01 | 100 | 92.29 |
| 08/13/2026 16:01 | 2 | 92.34 |
| 08/13/2026 16:01 | 70 | 92.34 |
| 08/13/2026 16:01 | 54 | 92.37 |
| 08/13/2026 16:01 | 20 | 92.37 |
| 08/13/2026 16:01 | 80 | 92.37 |
| 08/13/2026 16:01 | 20 | 92.39 |
| 08/13/2026 16:01 | 161 | 92.46 |
| 08/13/2026 16:00 | 69 | 92.54 |
| 08/13/2026 16:00 | 19 | 92.54 |
| 08/13/2026 16:00 | 22 | 92.49 |
| 08/13/2026 16:00 | 27 | 92.48 |
| 08/13/2026 16:00 | 1 | 92.48 |
| 08/13/2026 16:00 | 1 | 92.48 |
| 08/13/2026 16:00 | 2 | 92.48 |
| 08/13/2026 16:00 | 54 | 92.38 |
| 08/13/2026 16:00 | 20 | 92.38 |
| 08/13/2026 16:00 | 50 | 92.435 |
| 08/13/2026 16:00 | 50 | 92.435 |
| 08/13/2026 15:59 | 100 | 92.46 |
| 08/13/2026 15:59 | 100 | 92.44 |
| 08/13/2026 15:59 | 10 | 92.45 |
| 08/13/2026 15:59 | 40 | 92.45 |
| 08/13/2026 15:59 | 4 | 92.47 |
| 08/13/2026 15:59 | 191 | 92.49 |
| 08/13/2026 15:59 | 9 | 92.49 |
| 08/13/2026 15:59 | 191 | 92.50 |
| 08/13/2026 15:59 | 8 | 92.50 |
| 08/13/2026 15:59 | 1 | 92.50 |
| 08/13/2026 15:59 | 1 | 92.50 |
| 08/13/2026 15:59 | 1 | 92.51 |
| 08/13/2026 15:59 | 1 | 92.51 |
| 08/13/2026 15:59 | 100 | 92.54 |
| 08/13/2026 15:58 | 50 | 92.51 |
| 08/13/2026 15:58 | 72 | 92.59 |
| 08/13/2026 15:58 | 1 | 92.60 |
| 08/13/2026 15:58 | 50 | 92.545 |
| 08/13/2026 15:58 | 50 | 92.545 |
| 08/13/2026 15:58 | 34 | 92.57 |
| 08/13/2026 15:58 | 10 | 92.57 |
| 08/13/2026 15:58 | 46 | 92.57 |
| 08/13/2026 15:58 | 100 | 92.54 |
| 08/13/2026 15:58 | 10 | 92.57 |
| 08/13/2026 15:58 | 10 | 92.54 |
| 08/13/2026 15:58 | 14 | 92.54 |
| 08/13/2026 15:58 | 10 | 92.52 |
| 08/13/2026 15:58 | 91 | 92.52 |
| 08/13/2026 15:58 | 10 | 92.51 |
| 08/13/2026 15:58 | 11 | 92.51 |
| 08/13/2026 15:58 | 10 | 92.50 |
| 08/13/2026 15:58 | 1 | 92.50 |
| 08/13/2026 15:58 | 50 | 92.44 |
| 08/13/2026 15:58 | 50 | 92.34 |
| 08/13/2026 15:58 | 15 | 92.34 |
| 08/13/2026 15:58 | 50 | 92.33 |
| 08/13/2026 15:58 | 50 | 92.33 |
| 08/13/2026 15:58 | 100 | 92.33 |
| 08/13/2026 15:58 | 300 | 92.33 |
| 08/13/2026 15:58 | 50 | 92.32 |
| 08/13/2026 15:58 | 50 | 92.32 |
| 08/13/2026 15:57 | 3 | 92.25 |
| 08/13/2026 15:57 | 62 | 92.31 |
| 08/13/2026 15:57 | 1 | 92.31 |
| 08/13/2026 15:57 | 2 | 92.27 |
| 08/13/2026 15:57 | 6 | 92.27 |
| 08/13/2026 15:57 | 30 | 92.27 |
| 08/13/2026 15:57 | 20 | 92.27 |
| 08/13/2026 15:57 | 100 | 92.29 |
| 08/13/2026 15:57 | 37 | 92.29 |
| 08/13/2026 15:57 | 63 | 92.29 |
| 08/13/2026 15:57 | 10 | 92.29 |
| 08/13/2026 15:57 | 20 | 92.33 |
| 08/13/2026 15:57 | 1 | 92.33 |
| 08/13/2026 15:57 | 3 | 92.33 |
| 08/13/2026 15:57 | 3 | 92.33 |
| 08/13/2026 15:57 | 1 | 92.31 |
| 08/13/2026 15:57 | 2 | 92.33 |
| 08/13/2026 15:57 | 2 | 92.33 |
| 08/13/2026 15:57 | 100 | 92.33 |
| 08/13/2026 15:57 | 10 | 92.33 |
| 08/13/2026 15:57 | 100 | 92.33 |
| 08/13/2026 15:57 | 100 | 92.42 |
| 08/13/2026 15:57 | 10 | 92.42 |
| 08/13/2026 15:57 | 49 | 92.45 |
| 08/13/2026 15:57 | 1 | 92.45 |
| 08/13/2026 15:57 | 50 | 92.45 |
| 08/13/2026 15:57 | 51 | 92.45 |
| 08/13/2026 15:57 | 50 | 92.46 |
| 08/13/2026 15:57 | 50 | 92.46 |
| 08/13/2026 15:57 | 100 | 92.49 |
| 08/13/2026 15:57 | 10 | 92.49 |
| 08/13/2026 15:57 | 99 | 92.51 |
| 08/13/2026 15:57 | 1 | 92.51 |
| 08/13/2026 15:56 | 1 | 92.47 |
| 08/13/2026 15:56 | 10 | 92.50 |
| 08/13/2026 15:56 | 1 | 92.46 |
| 08/13/2026 15:56 | 100 | 92.46 |
| 08/13/2026 15:56 | 72 | 92.52 |
| 08/13/2026 15:56 | 1 | 92.50 |
| 08/13/2026 15:56 | 100 | 92.53 |
| 08/13/2026 15:56 | 100 | 92.53 |
| 08/13/2026 15:56 | 100 | 92.55 |
| 08/13/2026 15:56 | 1 | 92.505 |
| 08/13/2026 15:56 | 1 | 92.505 |
| 08/13/2026 15:56 | 1 | 92.505 |
| 08/13/2026 15:56 | 100 | 92.52 |
| 08/13/2026 15:56 | 20 | 92.52 |
| 08/13/2026 15:56 | 63 | 92.52 |
| 08/13/2026 15:56 | 30 | 92.55 |
| 08/13/2026 15:56 | 70 | 92.55 |
| 08/13/2026 15:56 | 1 | 92.56 |
| 08/13/2026 15:55 | 1 | 92.56 |
| 08/13/2026 15:55 | 1 | 92.57 |
| 08/13/2026 15:55 | 1 | 92.56 |
| 08/13/2026 15:55 | 7 | 92.60 |
| 08/13/2026 15:55 | 100 | 92.56 |
| 08/13/2026 15:55 | 6 | 92.57 |
| 08/13/2026 15:55 | 100 | 92.58 |
| 08/13/2026 15:55 | 10 | 92.61 |
| 08/13/2026 15:55 | 100 | 92.61 |
| 08/13/2026 15:54 | 100 | 92.64 |
| 08/13/2026 15:54 | 1 | 92.72 |
| 08/13/2026 15:54 | 10 | 92.64 |
| 08/13/2026 15:54 | 100 | 92.61 |
| 08/13/2026 15:54 | 100 | 92.73 |
| 08/13/2026 15:54 | 100 | 92.73 |
| 08/13/2026 15:54 | 50 | 92.78 |
| 08/13/2026 15:54 | 50 | 92.78 |
| 08/13/2026 15:54 | 50 | 92.78 |
| 08/13/2026 15:54 | 50 | 92.78 |
| 08/13/2026 15:54 | 50 | 92.78 |
| 08/13/2026 15:54 | 50 | 92.78 |
| 08/13/2026 15:54 | 100 | 92.70 |
| 08/13/2026 15:54 | 50 | 92.64 |
| 08/13/2026 15:54 | 1 | 92.64 |
| 08/13/2026 15:54 | 100 | 92.66 |
| 08/13/2026 15:54 | 100 | 92.64 |
| 08/13/2026 15:54 | 100 | 92.63 |
| 08/13/2026 15:54 | 67 | 92.63 |
| 08/13/2026 15:54 | 100 | 92.63 |
| 08/13/2026 15:54 | 100 | 92.61 |
| 08/13/2026 15:54 | 1 | 92.61 |
| 08/13/2026 15:54 | 50 | 92.58 |
| 08/13/2026 15:53 | 50 | 92.545 |
| 08/13/2026 15:53 | 50 | 92.545 |
| 08/13/2026 15:53 | 10 | 92.55 |
| 08/13/2026 15:53 | 100 | 92.50 |
| 08/13/2026 15:53 | 2 | 92.50 |
| 08/13/2026 15:53 | 100 | 92.65 |
| 08/13/2026 15:52 | 100 | 92.67 |
| 08/13/2026 15:52 | 100 | 92.59 |
| 08/13/2026 15:52 | 100 | 92.60 |
| 08/13/2026 15:52 | 100 | 92.645 |
| 08/13/2026 15:52 | 50 | 92.64 |
| 08/13/2026 15:52 | 10 | 92.68 |
| 08/13/2026 15:52 | 240 | 92.66 |
| 08/13/2026 15:51 | 100 | 92.57 |
| 08/13/2026 15:51 | 28 | 92.57 |
| 08/13/2026 15:51 | 1 | 92.57 |
| 08/13/2026 15:51 | 1 | 92.57 |
| 08/13/2026 15:51 | 1 | 92.58 |
| 08/13/2026 15:51 | 3 | 92.555 |
| 08/13/2026 15:51 | 99 | 92.58 |
| 08/13/2026 15:51 | 10 | 92.60 |
| 08/13/2026 15:51 | 40 | 92.75 |
| 08/13/2026 15:51 | 100 | 92.75 |
| 08/13/2026 15:50 | 10 | 92.85 |
| 08/13/2026 15:50 | 1 | 92.85 |
| 08/13/2026 15:50 | 9 | 92.85 |
| 08/13/2026 15:50 | 80 | 92.85 |
| 08/13/2026 15:50 | 100 | 92.86 |
| 08/13/2026 15:50 | 20 | 92.85 |
| 08/13/2026 15:50 | 100 | 92.87 |
| 08/13/2026 15:50 | 100 | 92.98 |
| 08/13/2026 15:50 | 22 | 92.98 |
| 08/13/2026 15:50 | 62 | 92.98 |
| 08/13/2026 15:50 | 102 | 92.98 |
| 08/13/2026 15:50 | 8 | 92.98 |
| 08/13/2026 15:50 | 50 | 92.85 |
| 08/13/2026 15:50 | 50 | 92.85 |
| 08/13/2026 15:50 | 10 | 92.83 |
| 08/13/2026 15:50 | 41 | 92.83 |
| 08/13/2026 15:50 | 9 | 92.83 |
| 08/13/2026 15:50 | 172 | 92.83 |
| 08/13/2026 15:50 | 266 | 92.82 |
| 08/13/2026 15:49 | 13 | 92.83 |
| 08/13/2026 15:49 | 87 | 92.83 |
| 08/13/2026 15:49 | 100 | 92.85 |
| 08/13/2026 15:49 | 10 | 92.70 |
| 08/13/2026 15:49 | 28 | 92.70 |
| 08/13/2026 15:49 | 144 | 92.70 |
| 08/13/2026 15:49 | 38 | 92.73 |
| 08/13/2026 15:49 | 62 | 92.73 |
| 08/13/2026 15:49 | 10 | 92.77 |
| 08/13/2026 15:49 | 10 | 92.86 |
| 08/13/2026 15:49 | 172 | 92.86 |
| 08/13/2026 15:49 | 63 | 92.87 |
| 08/13/2026 15:49 | 10 | 92.87 |
| 08/13/2026 15:49 | 7 | 92.90 |
| 08/13/2026 15:49 | 100 | 92.93 |
| 08/13/2026 15:48 | 11 | 93.20 |
| 08/13/2026 15:48 | 10 | 93.12 |
| 08/13/2026 15:48 | 10 | 93.12 |
| 08/13/2026 15:48 | 7 | 93.12 |
| 08/13/2026 15:48 | 10 | 93.10 |
| 08/13/2026 15:48 | 70 | 92.99 |
| 08/13/2026 15:48 | 2 | 92.99 |
| 08/13/2026 15:48 | 100 | 92.99 |
| 08/13/2026 15:48 | 10 | 93.00 |
| 08/13/2026 15:48 | 90 | 93.00 |
| 08/13/2026 15:48 | 20 | 93.12 |
| 08/13/2026 15:47 | 1 | 93.28 |
| 08/13/2026 15:47 | 120 | 93.26 |
| 08/13/2026 15:47 | 60 | 93.25 |
| 08/13/2026 15:47 | 180 | 93.25 |
| 08/13/2026 15:47 | 4 | 93.26 |
| 08/13/2026 15:47 | 240 | 93.25 |
| 08/13/2026 15:47 | 2 | 93.18 |
| 08/13/2026 15:47 | 3 | 93.17 |
| 08/13/2026 15:47 | 1 | 93.17 |
| 08/13/2026 15:47 | 11 | 93.15 |
| 08/13/2026 15:47 | 86 | 93.15 |
| 08/13/2026 15:47 | 3 | 93.15 |
| 08/13/2026 15:47 | 10 | 93.12 |
| 08/13/2026 15:47 | 10 | 93.11 |
| 08/13/2026 15:47 | 100 | 93.09 |
| 08/13/2026 15:47 | 4 | 93.09 |
| 08/13/2026 15:47 | 100 | 93.08 |
| 08/13/2026 15:47 | 100 | 93.045 |
| 08/13/2026 15:47 | 100 | 93.01 |
| 08/13/2026 15:47 | 1 | 93.01 |
| 08/13/2026 15:47 | 100 | 93.01 |
| 08/13/2026 15:47 | 100 | 92.98 |
| 08/13/2026 15:47 | 10 | 92.99 |
| 08/13/2026 15:47 | 100 | 93.00 |
| 08/13/2026 15:47 | 10 | 93.00 |
| 08/13/2026 15:47 | 234 | 93.00 |
| 08/13/2026 15:47 | 166 | 93.00 |
| 08/13/2026 15:47 | 10 | 92.98 |
| 08/13/2026 15:47 | 10 | 92.95 |
| 08/13/2026 15:46 | 1 | 92.82 |
| 08/13/2026 15:46 | 4 | 92.89 |
| 08/13/2026 15:46 | 100 | 92.91 |
| 08/13/2026 15:46 | 100 | 92.91 |
| 08/13/2026 15:46 | 20 | 92.92 |
| 08/13/2026 15:46 | 8 | 92.92 |
| 08/13/2026 15:46 | 100 | 92.94 |
| 08/13/2026 15:46 | 38 | 92.94 |
| 08/13/2026 15:46 | 1 | 92.94 |
| 08/13/2026 15:46 | 2 | 92.99 |
| 08/13/2026 15:46 | 59 | 92.99 |
| 08/13/2026 15:46 | 40 | 92.99 |
| 08/13/2026 15:46 | 100 | 92.96 |
| 08/13/2026 15:46 | 100 | 92.96 |
| 08/13/2026 15:46 | 100 | 92.99 |
| 08/13/2026 15:46 | 388 | 93.00 |
| 08/13/2026 15:46 | 6 | 93.00 |
| 08/13/2026 15:46 | 206 | 93.00 |
| 08/13/2026 15:46 | 6 | 93.00 |
| 08/13/2026 15:46 | 594 | 93.00 |
| 08/13/2026 15:46 | 10 | 93.00 |
| 08/13/2026 15:46 | 14 | 93.00 |
| 08/13/2026 15:46 | 6 | 92.99 |
| 08/13/2026 15:46 | 40 | 92.96 |
| 08/13/2026 15:46 | 50 | 92.94 |
| 08/13/2026 15:46 | 50 | 92.94 |
| 08/13/2026 15:46 | 50 | 92.94 |
| 08/13/2026 15:46 | 40 | 92.95 |
| 08/13/2026 15:46 | 21 | 92.95 |
| 08/13/2026 15:46 | 19 | 92.95 |
| 08/13/2026 15:46 | 10 | 92.96 |
| 08/13/2026 15:46 | 100 | 92.96 |
| 08/13/2026 15:46 | 76 | 92.96 |
| 08/13/2026 15:46 | 80 | 92.95 |
| 08/13/2026 15:46 | 80 | 92.94 |
| 08/13/2026 15:46 | 80 | 92.93 |
| 08/13/2026 15:46 | 24 | 92.93 |
| 08/13/2026 15:46 | 42 | 92.93 |
| 08/13/2026 15:46 | 19 | 92.94 |
| 08/13/2026 15:46 | 31 | 92.94 |
| 08/13/2026 15:46 | 50 | 92.93 |
| 08/13/2026 15:46 | 50 | 92.92 |
| 08/13/2026 15:46 | 24 | 92.92 |
| 08/13/2026 15:46 | 11 | 92.92 |
| 08/13/2026 15:46 | 27 | 92.92 |
| 08/13/2026 15:46 | 34 | 92.90 |
| 08/13/2026 15:46 | 27 | 92.90 |
| 08/13/2026 15:45 | 23 | 92.84 |
| 08/13/2026 15:45 | 35 | 92.84 |
| 08/13/2026 15:45 | 50 | 92.88 |
| 08/13/2026 15:45 | 1 | 92.89 |
| 08/13/2026 15:45 | 1 | 92.90 |
| 08/13/2026 15:45 | 13 | 92.88 |
| 08/13/2026 15:45 | 100 | 92.885 |
| 08/13/2026 15:45 | 1 | 92.96 |
| 08/13/2026 15:45 | 50 | 92.885 |
| 08/13/2026 15:45 | 50 | 92.895 |
| 08/13/2026 15:45 | 50 | 92.895 |
| 08/13/2026 15:45 | 50 | 92.90 |
| 08/13/2026 15:45 | 50 | 92.90 |
| 08/13/2026 15:45 | 100 | 92.91 |
| 08/13/2026 15:45 | 100 | 92.88 |
| 08/13/2026 15:45 | 30 | 92.87 |
| 08/13/2026 15:45 | 46 | 92.87 |
| 08/13/2026 15:45 | 2 | 92.87 |
| 08/13/2026 15:45 | 22 | 92.78 |
| 08/13/2026 15:45 | 22 | 92.68 |
| 08/13/2026 15:45 | 36 | 92.68 |
| 08/13/2026 15:45 | 10 | 92.635 |
| 08/13/2026 15:45 | 27 | 92.60 |
| 08/13/2026 15:45 | 41 | 92.60 |
| 08/13/2026 15:45 | 50 | 92.59 |
| 08/13/2026 15:45 | 50 | 92.59 |
| 08/13/2026 15:45 | 50 | 92.59 |
| 08/13/2026 15:45 | 10 | 92.59 |
| 08/13/2026 15:45 | 3 | 92.59 |
| 08/13/2026 15:45 | 1 | 92.60 |
| 08/13/2026 15:45 | 1 | 92.60 |
| 08/13/2026 15:45 | 74 | 92.56 |
| 08/13/2026 15:45 | 66 | 92.66 |
| 08/13/2026 15:45 | 106 | 92.66 |
| 08/13/2026 15:44 | 100 | 92.58 |
| 08/13/2026 15:44 | 1 | 92.65 |
| 08/13/2026 15:44 | 70 | 92.49 |
| 08/13/2026 15:44 | 70 | 92.54 |
| 08/13/2026 15:44 | 100 | 92.59 |
| 08/13/2026 15:44 | 100 | 92.57 |
| 08/13/2026 15:44 | 100 | 92.56 |
| 08/13/2026 15:44 | 10 | 92.55 |
| 08/13/2026 15:44 | 38 | 92.55 |
| 08/13/2026 15:44 | 1 | 92.55 |
| 08/13/2026 15:43 | 105 | 92.30 |
| 08/13/2026 15:43 | 10 | 92.33 |
| 08/13/2026 15:43 | 33 | 92.33 |
| 08/13/2026 15:43 | 36 | 92.35 |
| 08/13/2026 15:43 | 64 | 92.35 |
| 08/13/2026 15:43 | 2 | 92.36 |
| 08/13/2026 15:43 | 22 | 92.36 |
| 08/13/2026 15:43 | 1 | 92.36 |
| 08/13/2026 15:43 | 1 | 92.36 |
| 08/13/2026 15:43 | 1 | 92.36 |
| 08/13/2026 15:43 | 10 | 92.45 |
| 08/13/2026 15:43 | 172 | 92.56 |
| 08/13/2026 15:43 | 10 | 92.56 |
| 08/13/2026 15:43 | 100 | 92.56 |
| 08/13/2026 15:43 | 1 | 92.74 |
| 08/13/2026 15:43 | 172 | 92.76 |
| 08/13/2026 15:43 | 100 | 92.75 |
| 08/13/2026 15:43 | 22 | 92.76 |
| 08/13/2026 15:43 | 117 | 92.74 |
| 08/13/2026 15:43 | 240 | 92.73 |
| 08/13/2026 15:43 | 2 | 92.59 |
| 08/13/2026 15:42 | 1 | 92.55 |
| 08/13/2026 15:42 | 1 | 92.57 |
| 08/13/2026 15:42 | 5 | 92.59 |
| 08/13/2026 15:42 | 1 | 92.55 |
| 08/13/2026 15:42 | 60 | 92.46 |
| 08/13/2026 15:42 | 240 | 92.47 |
| 08/13/2026 15:41 | 100 | 92.50 |
| 08/13/2026 15:41 | 10 | 92.50 |
| 08/13/2026 15:41 | 100 | 92.50 |
| 08/13/2026 15:41 | 14 | 92.54 |
| 08/13/2026 15:41 | 47 | 92.54 |
| 08/13/2026 15:41 | 1 | 92.54 |
| 08/13/2026 15:41 | 1 | 92.54 |
| 08/13/2026 15:41 | 150 | 92.64 |
| 08/13/2026 15:41 | 10 | 92.64 |
| 08/13/2026 15:41 | 3 | 92.67 |
| 08/13/2026 15:41 | 1 | 92.67 |
| 08/13/2026 15:41 | 1 | 92.67 |
| 08/13/2026 15:41 | 1 | 92.67 |
| 08/13/2026 15:41 | 100 | 92.75 |
| 08/13/2026 15:41 | 100 | 92.87 |
| 08/13/2026 15:41 | 11 | 92.86 |
| 08/13/2026 15:41 | 98 | 92.90 |
| 08/13/2026 15:41 | 1 | 92.90 |
| 08/13/2026 15:41 | 24 | 92.99 |
| 08/13/2026 15:41 | 1 | 92.90 |
| 08/13/2026 15:41 | 172 | 92.94 |
| 08/13/2026 15:41 | 100 | 92.97 |
| 08/13/2026 15:41 | 85 | 93.00 |
| 08/13/2026 15:41 | 1 | 93.00 |
| 08/13/2026 15:41 | 14 | 93.00 |
| 08/13/2026 15:40 | 33 | 93.10 |
| 08/13/2026 15:40 | 14 | 93.05 |
| 08/13/2026 15:40 | 200 | 92.96 |
| 08/13/2026 15:40 | 1 | 93.00 |
| 08/13/2026 15:40 | 50 | 93.00 |
| 08/13/2026 15:40 | 50 | 92.99 |
| 08/13/2026 15:40 | 6 | 92.99 |
| 08/13/2026 15:40 | 8 | 92.96 |
| 08/13/2026 15:40 | 2 | 92.94 |
| 08/13/2026 15:39 | 13 | 92.98 |
| 08/13/2026 15:39 | 6 | 92.88 |
| 08/13/2026 15:39 | 50 | 92.87 |
| 08/13/2026 15:39 | 172 | 92.87 |
| 08/13/2026 15:39 | 50 | 92.78 |
| 08/13/2026 15:39 | 50 | 92.78 |
| 08/13/2026 15:39 | 50 | 92.78 |
| 08/13/2026 15:39 | 50 | 92.78 |
| 08/13/2026 15:39 | 100 | 92.76 |
| 08/13/2026 15:39 | 5 | 92.87 |
| 08/13/2026 15:39 | 11 | 92.88 |
| 08/13/2026 15:38 | 11 | 92.90 |
| 08/13/2026 15:38 | 100 | 92.91 |
| 08/13/2026 15:38 | 100 | 92.94 |
| 08/13/2026 15:38 | 10 | 92.94 |
| 08/13/2026 15:38 | 100 | 92.825 |
| 08/13/2026 15:38 | 50 | 92.785 |
| 08/13/2026 15:38 | 66 | 92.84 |
| 08/13/2026 15:38 | 50 | 92.78 |
| 08/13/2026 15:38 | 50 | 92.78 |
| 08/13/2026 15:38 | 50 | 92.77 |
| 08/13/2026 15:38 | 50 | 92.77 |
| 08/13/2026 15:38 | 100 | 92.77 |
| 08/13/2026 15:38 | 100 | 92.67 |
| 08/13/2026 15:38 | 1 | 92.56 |
| 08/13/2026 15:38 | 15 | 92.73 |
| 08/13/2026 15:38 | 50 | 92.74 |
| 08/13/2026 15:38 | 100 | 92.74 |
| 08/13/2026 15:38 | 100 | 92.74 |
| 08/13/2026 15:38 | 15 | 92.73 |
| 08/13/2026 15:37 | 10 | 92.85 |
| 08/13/2026 15:37 | 100 | 92.85 |
| 08/13/2026 15:37 | 16 | 92.82 |
| 08/13/2026 15:37 | 1 | 92.82 |
| 08/13/2026 15:37 | 1 | 92.82 |
| 08/13/2026 15:37 | 1 | 92.82 |
| 08/13/2026 15:37 | 10 | 92.80 |
| 08/13/2026 15:37 | 14 | 92.80 |
| 08/13/2026 15:37 | 7 | 92.69 |
| 08/13/2026 15:37 | 172 | 92.64 |
| 08/13/2026 15:37 | 10 | 92.61 |
| 08/13/2026 15:37 | 99 | 92.61 |
| 08/13/2026 15:37 | 1 | 92.61 |
| 08/13/2026 15:37 | 110 | 92.48 |
| 08/13/2026 15:37 | 62 | 92.48 |
| 08/13/2026 15:37 | 100 | 92.49 |
| 08/13/2026 15:37 | 1 | 92.49 |
| 08/13/2026 15:37 | 200 | 92.49 |
| 08/13/2026 15:37 | 100 | 92.49 |
| 08/13/2026 15:37 | 30 | 92.50 |
| 08/13/2026 15:36 | 100 | 92.63 |
| 08/13/2026 15:36 | 100 | 92.63 |
| 08/13/2026 15:36 | 72 | 92.63 |
| 08/13/2026 15:36 | 100 | 92.60 |
| 08/13/2026 15:35 | 10 | 92.38 |
| 08/13/2026 15:35 | 10 | 92.38 |
| 08/13/2026 15:35 | 50 | 92.44 |
| 08/13/2026 15:35 | 50 | 92.44 |
| 08/13/2026 15:35 | 100 | 92.44 |
| 08/13/2026 15:35 | 100 | 92.44 |
| 08/13/2026 15:35 | 99 | 92.45 |
| 08/13/2026 15:35 | 1 | 92.45 |
| 08/13/2026 15:35 | 161 | 92.53 |
| 08/13/2026 15:35 | 11 | 92.53 |
| 08/13/2026 15:35 | 100 | 92.55 |
| 08/13/2026 15:35 | 2 | 92.54 |
| 08/13/2026 15:35 | 100 | 92.51 |
| 08/13/2026 15:35 | 100 | 92.51 |
| 08/13/2026 15:35 | 120 | 92.51 |
| 08/13/2026 15:35 | 31 | 92.51 |
| 08/13/2026 15:35 | 288 | 92.51 |
| 08/13/2026 15:35 | 5 | 92.51 |
| 08/13/2026 15:35 | 100 | 92.49 |
| 08/13/2026 15:35 | 100 | 92.47 |
| 08/13/2026 15:35 | 1 | 92.50 |
| 08/13/2026 15:35 | 3 | 92.50 |
| 08/13/2026 15:35 | 25 | 92.50 |
| 08/13/2026 15:35 | 2 | 92.50 |
| 08/13/2026 15:35 | 4 | 92.50 |
| 08/13/2026 15:35 | 10 | 92.50 |
| 08/13/2026 15:35 | 13 | 92.48 |
| 08/13/2026 15:35 | 1 | 92.48 |
| 08/13/2026 15:34 | 110 | 92.16 |
| 08/13/2026 15:34 | 10 | 92.17 |
| 08/13/2026 15:34 | 90 | 92.17 |
| 08/13/2026 15:34 | 6 | 92.17 |
| 08/13/2026 15:34 | 4 | 92.27 |
| 08/13/2026 15:34 | 100 | 92.19 |
| 08/13/2026 15:34 | 1 | 92.17 |
| 08/13/2026 15:34 | 1 | 92.17 |
| 08/13/2026 15:34 | 1 | 92.17 |
| 08/13/2026 15:34 | 1 | 92.17 |
| 08/13/2026 15:34 | 100 | 92.21 |
| 08/13/2026 15:34 | 50 | 92.23 |
| 08/13/2026 15:34 | 100 | 92.23 |
| 08/13/2026 15:34 | 50 | 92.29 |
| 08/13/2026 15:34 | 100 | 92.29 |
| 08/13/2026 15:34 | 21 | 92.35 |
| 08/13/2026 15:34 | 69 | 92.35 |
| 08/13/2026 15:34 | 11 | 92.35 |
| 08/13/2026 15:34 | 89 | 92.35 |
| 08/13/2026 15:34 | 10 | 92.35 |
| 08/13/2026 15:34 | 1 | 92.34 |
| 08/13/2026 15:34 | 1 | 92.35 |
| 08/13/2026 15:33 | 100 | 92.40 |
| 08/13/2026 15:33 | 100 | 92.41 |
| 08/13/2026 15:33 | 11 | 92.43 |
| 08/13/2026 15:33 | 8 | 92.43 |
| 08/13/2026 15:33 | 2 | 92.43 |
| 08/13/2026 15:33 | 90 | 92.44 |
| 08/13/2026 15:33 | 10 | 92.44 |
| 08/13/2026 15:33 | 6 | 92.48 |
| 08/13/2026 15:33 | 100 | 92.45 |
| 08/13/2026 15:33 | 100 | 92.40 |
| 08/13/2026 15:33 | 100 | 92.40 |
| 08/13/2026 15:33 | 400 | 92.45 |
| 08/13/2026 15:33 | 2 | 92.425 |
| 08/13/2026 15:33 | 18 | 92.40 |
| 08/13/2026 15:33 | 10 | 92.40 |
| 08/13/2026 15:33 | 50 | 92.325 |
| 08/13/2026 15:33 | 100 | 92.255 |
| 08/13/2026 15:33 | 100 | 92.13 |
| 08/13/2026 15:33 | 94 | 92.14 |
| 08/13/2026 15:33 | 6 | 92.14 |
| 08/13/2026 15:33 | 32 | 92.14 |
| 08/13/2026 15:33 | 400 | 92.14 |
| 08/13/2026 15:33 | 94 | 92.195 |
| 08/13/2026 15:33 | 6 | 92.195 |
| 08/13/2026 15:33 | 24 | 92.30 |
| 08/13/2026 15:33 | 76 | 92.30 |
| 08/13/2026 15:33 | 100 | 92.22 |
| 08/13/2026 15:32 | 100 | 92.15 |
| 08/13/2026 15:32 | 1 | 92.29 |
| 08/13/2026 15:32 | 27 | 92.22 |
| 08/13/2026 15:32 | 73 | 92.22 |
| 08/13/2026 15:32 | 91 | 92.22 |
| 08/13/2026 15:32 | 172 | 92.22 |
| 08/13/2026 15:32 | 100 | 92.01 |
| 08/13/2026 15:32 | 100 | 92.01 |
| 08/13/2026 15:32 | 100 | 91.95 |
| 08/13/2026 15:31 | 1 | 91.935 |
| 08/13/2026 15:31 | 100 | 92.00 |
| 08/13/2026 15:31 | 22 | 92.00 |
| 08/13/2026 15:31 | 78 | 92.00 |
| 08/13/2026 15:31 | 27 | 92.00 |
| 08/13/2026 15:31 | 9 | 92.00 |
| 08/13/2026 15:31 | 64 | 92.00 |
| 08/13/2026 15:31 | 100 | 92.00 |
| 08/13/2026 15:31 | 5 | 92.00 |
| 08/13/2026 15:31 | 95 | 92.00 |
| 08/13/2026 15:31 | 64 | 92.00 |
| 08/13/2026 15:31 | 36 | 92.00 |
| 08/13/2026 15:31 | 5 | 91.94 |
| 08/13/2026 15:31 | 100 | 91.86 |
| 08/13/2026 15:31 | 99 | 91.77 |
| 08/13/2026 15:31 | 1 | 91.77 |
| 08/13/2026 15:31 | 13 | 91.80 |
| 08/13/2026 15:31 | 1 | 91.80 |
| 08/13/2026 15:31 | 98 | 91.74 |
| 08/13/2026 15:31 | 2 | 91.74 |
| 08/13/2026 15:31 | 100 | 91.73 |
| 08/13/2026 15:30 | 57 | 91.44 |
| 08/13/2026 15:30 | 43 | 91.44 |
| 08/13/2026 15:30 | 100 | 91.45 |
| 08/13/2026 15:30 | 100 | 91.53 |
| 08/13/2026 15:30 | 100 | 91.68 |
| 08/13/2026 15:30 | 172 | 91.67 |
| 08/13/2026 15:30 | 100 | 91.62 |
| 08/13/2026 15:30 | 100 | 91.62 |
| 08/13/2026 15:30 | 100 | 91.61 |
| 08/13/2026 15:30 | 100 | 91.67 |
| 08/13/2026 15:30 | 22 | 91.50 |
| 08/13/2026 15:30 | 150 | 91.50 |
| 08/13/2026 15:30 | 128 | 91.50 |
| 08/13/2026 15:30 | 113 | 91.49 |
| 08/13/2026 15:30 | 50 | 91.20 |
| 08/13/2026 15:30 | 172 | 91.26 |
| 08/13/2026 15:30 | 24 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 50 | 91.01 |
| 08/13/2026 15:30 | 50 | 91.01 |
| 08/13/2026 15:30 | 50 | 91.01 |
| 08/13/2026 15:30 | 50 | 91.01 |
| 08/13/2026 15:30 | 50 | 91.01 |
| 08/13/2026 15:30 | 50 | 91.01 |
| 08/13/2026 15:30 | 100 | 91.01 |
| 08/13/2026 15:30 | 2 | 91.01 |
| 08/13/2026 15:30 | 39 | 91.13 |
| 08/13/2026 15:30 | 9787 | 91.07 |
| 08/13/2026 15:29 | 15 | 91.01 |
| 08/13/2026 15:16 | 20 | 91.81 |
| 08/13/2026 15:13 | 500 | 91.90 |
| 08/13/2026 15:04 | 112 | 92.34 |
| 08/13/2026 15:04 | 388 | 92.34 |
| 08/13/2026 15:03 | 146 | 92.39 |
| 08/13/2026 15:03 | 4 | 92.36 |
| 08/13/2026 15:03 | 250 | 92.33 |
| 08/13/2026 15:03 | 100 | 92.33 |
| 08/13/2026 14:25 | 100 | 92.33 |
| 08/13/2026 13:51 | 2 | 92.39 |
| 08/13/2026 13:51 | 1 | 92.36 |
| 08/13/2026 13:51 | 1 | 92.32 |
| 08/13/2026 13:47 | 1 | 92.30 |
| 08/13/2026 13:19 | 10 | 92.30 |
| 08/13/2026 12:23 | 15 | 92.34 |
| 08/13/2026 12:14 | 100 | 92.34 |
| 08/13/2026 10:44 | 884 | 91.57 |
| 08/13/2026 10:44 | 2 | 91.57 |
| 08/13/2026 10:44 | 1 | 91.57 |
| 08/13/2026 10:44 | 8 | 91.57 |
| 08/13/2026 10:44 | 31 | 91.57 |
| 08/13/2026 10:44 | 1 | 91.57 |
| 08/13/2026 10:44 | 2 | 91.46 |
| 08/13/2026 10:44 | 10 | 91.57 |
| 08/13/2026 10:44 | 37 | 91.57 |
| 08/13/2026 10:44 | 2 | 91.57 |
| 08/13/2026 10:44 | 14 | 91.57 |
| 08/13/2026 10:44 | 15 | 91.46 |
| 08/13/2026 10:43 | 5 | 91.57 |
| 08/13/2026 10:42 | 5 | 92.08 |
| 08/13/2026 10:42 | 5 | 92.08 |
| 08/13/2026 10:28 | 15 | 92.00 |
| 08/13/2026 10:28 | 5 | 92.03 |
| 08/13/2026 10:28 | 5 | 92.05 |
| 08/13/2026 10:15 | 1 | 92.29 |
| 08/13/2026 10:15 | 10 | 92.29 |