EchoStar Rg-A
SATS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:37
Bid
11/04/2025 - 17:20:31
Bid
Volume 		Ask
11/04/2025 - 17:20:31
Ask
Volume
73.23
-2.14 ( -2.84% )
73.21
1,100
73.39
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:18 1 73.2615
11/04/2025 11:18 39 73.26
11/04/2025 11:18 80 73.27
11/04/2025 11:18 1 73.26
11/04/2025 11:18 23 73.27
11/04/2025 11:18 25 73.27
11/04/2025 11:18 25 73.305
11/04/2025 11:18 40 73.26
11/04/2025 11:18 40 73.27
11/04/2025 11:18 1 73.29
11/04/2025 11:18 69 73.305
11/04/2025 11:18 100 73.305
11/04/2025 11:18 100 73.305
11/04/2025 11:18 25 73.305
11/04/2025 11:18 70 73.305
11/04/2025 11:18 30 73.305
11/04/2025 11:18 25 73.305
11/04/2025 11:18 100 73.32
11/04/2025 11:18 20 73.3196
11/04/2025 11:18 100 73.305
11/04/2025 11:18 13 73.3125
11/04/2025 11:18 100 73.305
11/04/2025 11:18 100 73.3125
11/04/2025 11:18 100 73.32
11/04/2025 11:18 100 73.305
11/04/2025 11:18 100 73.305
11/04/2025 11:18 100 73.35
11/04/2025 11:18 6 73.33
11/04/2025 11:18 10 73.35
11/04/2025 11:18 100 73.32
11/04/2025 11:18 100 73.35
11/04/2025 11:18 10 73.34
11/04/2025 11:18 6 73.32
11/04/2025 11:18 20 73.2815
11/04/2025 11:18 6 73.31
11/04/2025 11:18 11 73.32
11/04/2025 11:18 11 73.32
11/04/2025 11:18 4 73.32
11/04/2025 11:18 102 73.35
11/04/2025 11:18 6 73.34
11/04/2025 11:18 10 73.35
11/04/2025 11:18 24 73.31
11/04/2025 11:18 8 73.32
11/04/2025 11:18 12 73.32
11/04/2025 11:18 8 73.31
11/04/2025 11:18 7 73.30
11/04/2025 11:18 20 73.31
11/04/2025 11:18 22 73.31
11/04/2025 11:18 7 73.30
11/04/2025 11:18 43 73.31
11/04/2025 11:18 2 73.31
11/04/2025 11:18 54 73.30
11/04/2025 11:18 6 73.30
11/04/2025 11:18 95 73.30
11/04/2025 11:18 5 73.30
11/04/2025 11:18 2 73.30
11/04/2025 11:18 5 73.28
11/04/2025 11:18 24 73.28
11/04/2025 11:18 14 73.28
11/04/2025 11:18 1 73.27
11/04/2025 11:18 4 73.27
11/04/2025 11:18 100 73.25
11/04/2025 11:18 100 73.174
11/04/2025 11:18 2 73.1638
11/04/2025 11:18 7 73.1802
11/04/2025 11:18 1 73.25
11/04/2025 11:18 30 73.26
11/04/2025 11:18 30 73.26
11/04/2025 11:18 20 73.2528
11/04/2025 11:18 20 73.2464
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.255
11/04/2025 11:18 25 73.25
11/04/2025 11:18 23 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 25 73.25
11/04/2025 11:18 27 73.25
11/04/2025 11:18 5 73.25
11/04/2025 11:18 5 73.24
11/04/2025 11:18 5 73.25
11/04/2025 11:18 5 73.25
11/04/2025 11:18 5 73.25
11/04/2025 11:18 55 73.25
11/04/2025 11:18 6 73.26
11/04/2025 11:18 1 73.26
11/04/2025 11:18 8 73.26
11/04/2025 11:18 38 73.26
11/04/2025 11:18 100 73.26
11/04/2025 11:18 7 73.26
11/04/2025 11:18 5 73.26
11/04/2025 11:18 20 73.2174
11/04/2025 11:18 17 73.25
11/04/2025 11:18 83 73.25
11/04/2025 11:18 17 73.25
11/04/2025 11:18 83 73.25
11/04/2025 11:18 2 73.24
11/04/2025 11:18 20 73.26
11/04/2025 11:18 5 73.25
11/04/2025 11:18 3 73.23
11/04/2025 11:18 100 73.25
11/04/2025 11:18 10 73.24
11/04/2025 11:18 5 73.24
11/04/2025 11:18 24 73.24
11/04/2025 11:18 25 73.25
11/04/2025 11:18 10 73.19
11/04/2025 11:18 30 73.24
11/04/2025 11:18 6 73.24
11/04/2025 11:18 33 73.24
11/04/2025 11:18 16 73.24
11/04/2025 11:18 100 73.24
11/04/2025 11:18 21 73.146
11/04/2025 11:18 20 73.21
11/04/2025 11:18 3 73.21
11/04/2025 11:18 10 73.22
11/04/2025 11:18 25 73.20
11/04/2025 11:18 100 73.24
11/04/2025 11:18 1 73.1208
11/04/2025 11:18 75 73.15
11/04/2025 11:18 25 73.15
11/04/2025 11:18 1 73.15
11/04/2025 11:18 6 73.15
11/04/2025 11:18 7 73.15
11/04/2025 11:18 20 73.1434
11/04/2025 11:18 2 73.1173
11/04/2025 11:17 14 73.1867
11/04/2025 11:17 8 73.1867
11/04/2025 11:17 21 73.1387
11/04/2025 11:17 6 73.15
11/04/2025 11:17 100 73.15
11/04/2025 11:17 33 73.145
11/04/2025 11:17 40 73.145
11/04/2025 11:17 10 73.145
11/04/2025 11:17 10 73.15
11/04/2025 11:17 25 73.18
11/04/2025 11:17 25 73.19
11/04/2025 11:17 100 73.1444
11/04/2025 11:17 11 73.145
11/04/2025 11:17 1 73.1318
11/04/2025 11:17 21 73.145
11/04/2025 11:17 7 73.1878
11/04/2025 11:17 100 73.1878
11/04/2025 11:17 100 73.1878
11/04/2025 11:17 100 73.1878
11/04/2025 11:17 1 73.15
11/04/2025 11:17 1 73.145
11/04/2025 11:17 10 73.145
11/04/2025 11:17 12 73.145
11/04/2025 11:17 1 73.145
11/04/2025 11:17 1 73.145
11/04/2025 11:17 1 73.145
11/04/2025 11:17 1 73.145
11/04/2025 11:17 12 73.145
11/04/2025 11:17 1 73.145
11/04/2025 11:17 1 73.145
11/04/2025 11:17 2 73.15
11/04/2025 11:17 1 73.145
11/04/2025 11:17 1 73.145
11/04/2025 11:17 8 73.145
11/04/2025 11:17 5 73.145
11/04/2025 11:17 10 73.145
11/04/2025 11:17 8 73.145
11/04/2025 11:17 24 73.145
11/04/2025 11:17 2 73.1325
11/04/2025 11:17 1 73.145
11/04/2025 11:17 3 73.145
11/04/2025 11:17 2 73.1448
11/04/2025 11:16 13 73.15
11/04/2025 11:16 1 73.145
11/04/2025 11:16 55 73.10
11/04/2025 11:16 18 73.15
11/04/2025 11:16 30 73.145
11/04/2025 11:16 9 73.1889
11/04/2025 11:16 32 73.145
11/04/2025 11:16 30 73.145
11/04/2025 11:16 6 73.145
11/04/2025 11:16 1 73.1338
11/04/2025 11:16 15 73.11
11/04/2025 11:16 18 73.11
11/04/2025 11:16 25 73.09
11/04/2025 11:16 20 73.0942
11/04/2025 11:16 25 73.09
11/04/2025 11:16 20 73.1172
11/04/2025 11:16 25 73.09
11/04/2025 11:16 87 73.09
11/04/2025 11:16 13 73.09
11/04/2025 11:16 281 73.09
11/04/2025 11:16 1 73.09
11/04/2025 11:16 100 73.09
11/04/2025 11:16 7 73.1991
11/04/2025 11:16 2 73.09
11/04/2025 11:16 10 73.09
11/04/2025 11:16 82 73.09
11/04/2025 11:16 8 73.09
11/04/2025 11:16 10 73.09
11/04/2025 11:16 8 73.09
11/04/2025 11:16 100 73.20
11/04/2025 11:16 4 73.165
11/04/2025 11:16 1 73.1519
11/04/2025 11:16 34 73.10
11/04/2025 11:16 1 73.177
11/04/2025 11:16 7 73.2002
11/04/2025 11:16 2 73.13
11/04/2025 11:16 20 73.1507
11/04/2025 11:16 15 73.12
11/04/2025 11:16 19 73.12
11/04/2025 11:16 64 73.10
11/04/2025 11:16 2 73.10
11/04/2025 11:16 2 73.1534
11/04/2025 11:16 1 73.16
11/04/2025 11:16 2 73.14
11/04/2025 11:16 25 73.15
11/04/2025 11:16 20 73.19
11/04/2025 11:16 20 73.1561
11/04/2025 11:16 32 73.1515
11/04/2025 11:16 5 73.15
11/04/2025 11:16 28 73.15
11/04/2025 11:16 86 73.15
11/04/2025 11:16 114 73.15
11/04/2025 11:16 33 73.17
11/04/2025 11:16 46 73.16
11/04/2025 11:16 19 73.17
11/04/2025 11:16 2 73.17
11/04/2025 11:16 79 73.17
11/04/2025 11:16 21 73.17
11/04/2025 11:16 18 73.15
11/04/2025 11:16 80 73.15
11/04/2025 11:16 478 73.15
11/04/2025 11:16 22 73.15
11/04/2025 11:15 9 73.2043
11/04/2025 11:15 14 73.2043
11/04/2025 11:15 6 73.165
11/04/2025 11:15 1 73.0912
11/04/2025 11:15 38 73.13
11/04/2025 11:15 28 73.2399
11/04/2025 11:15 1 73.1518
11/04/2025 11:15 2 73.1722
11/04/2025 11:15 1 73.165
11/04/2025 11:15 1 73.165
11/04/2025 11:15 100 73.165
11/04/2025 11:15 45 73.12
11/04/2025 11:15 6 73.165
11/04/2025 11:15 6 73.165
11/04/2025 11:15 1 73.165
11/04/2025 11:15 1 73.165
11/04/2025 11:15 3 73.165
11/04/2025 11:15 1 73.1499
11/04/2025 11:15 100 73.21
11/04/2025 11:15 2 73.165
11/04/2025 11:15 20 73.1417
11/04/2025 11:15 100 73.165
11/04/2025 11:15 12 73.165
11/04/2025 11:15 8 73.165
11/04/2025 11:15 36 73.177
11/04/2025 11:15 8 73.165
11/04/2025 11:15 14 73.165
11/04/2025 11:14 32 73.12
11/04/2025 11:14 100 73.2107
11/04/2025 11:14 100 73.11
11/04/2025 11:14 4 73.13
11/04/2025 11:14 20 73.1407
11/04/2025 11:14 100 73.165
11/04/2025 11:14 15 73.165
11/04/2025 11:14 2 73.165
11/04/2025 11:14 300 73.2117
11/04/2025 11:14 100 73.10
11/04/2025 11:14 1 73.1511
11/04/2025 11:14 8 73.10
11/04/2025 11:14 12 73.11
11/04/2025 11:14 10 73.12
11/04/2025 11:14 100 73.14
11/04/2025 11:14 100 73.165
11/04/2025 11:14 78 73.16
11/04/2025 11:14 10 73.15
11/04/2025 11:14 12 73.14
11/04/2025 11:14 12 73.15
11/04/2025 11:14 100 73.12
11/04/2025 11:14 12 73.15
11/04/2025 11:14 10 73.14
11/04/2025 11:14 62 73.1545
11/04/2025 11:14 39 73.1555
11/04/2025 11:14 1500 73.165
11/04/2025 11:14 59 73.09
11/04/2025 11:14 41 73.09
11/04/2025 11:14 20 73.09
11/04/2025 11:14 1 73.09
11/04/2025 11:14 11 73.09
11/04/2025 11:14 3 73.09
11/04/2025 11:14 12 73.11
11/04/2025 11:14 2 73.15
11/04/2025 11:14 2 73.15
11/04/2025 11:14 1 73.1486
11/04/2025 11:14 2 73.1809
11/04/2025 11:14 1 73.18
11/04/2025 11:14 100 73.2201
11/04/2025 11:14 2 73.1486
11/04/2025 11:13 7 73.2202
11/04/2025 11:13 1 73.18
11/04/2025 11:13 21 73.09
11/04/2025 11:13 1 73.13
11/04/2025 11:13 3 73.11
11/04/2025 11:13 100 73.2203
11/04/2025 11:13 4 73.11
11/04/2025 11:13 1 73.152