Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.54
-5.03
(
-5.21% )
|
91.54
|
800 |
91.56
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 02:00 | � | 91.54 |
| 07/17/2026 01:51 | 5 | 89.96 |
| 07/17/2026 01:46 | 38 | 90.10 |
| 07/17/2026 01:46 | 12 | 90.04 |
| 07/17/2026 01:28 | 50 | 89.88 |
| 07/17/2026 01:25 | 5 | 89.55 |
| 07/17/2026 01:23 | 10 | 89.68 |
| 07/17/2026 01:23 | 10 | 89.65 |
| 07/17/2026 01:23 | 26 | 89.56 |
| 07/17/2026 01:23 | 26 | 89.56 |
| 07/17/2026 01:23 | 10 | 89.56 |
| 07/17/2026 01:23 | 10 | 89.59 |
| 07/17/2026 01:23 | 100 | 89.64 |
| 07/17/2026 01:15 | 5 | 90.00 |
| 07/17/2026 01:14 | 100 | 90.15 |
| 07/17/2026 01:08 | 18 | 89.49 |
| 07/17/2026 01:06 | 100 | 89.40 |
| 07/17/2026 01:03 | 100 | 89.21 |
| 07/17/2026 01:02 | 100 | 89.22 |
| 07/17/2026 01:01 | 1 | 90.03 |
| 07/17/2026 01:01 | 50 | 90.50 |
| 07/17/2026 01:01 | 100 | 89.67 |
| 07/17/2026 01:01 | 37 | 89.64 |
| 07/17/2026 01:00 | 37 | 89.52 |
| 07/17/2026 00:58 | 100 | 90.18 |
| 07/17/2026 00:58 | 100 | 90.00 |
| 07/17/2026 00:58 | 700 | 90.00 |
| 07/17/2026 00:58 | 100 | 89.96 |
| 07/17/2026 00:51 | 5 | 89.33 |
| 07/17/2026 00:50 | 100 | 89.04 |
| 07/17/2026 00:50 | 100 | 88.83 |
| 07/17/2026 00:48 | 100 | 89.04 |
| 07/17/2026 00:48 | 37 | 89.02 |
| 07/17/2026 00:48 | 37 | 88.90 |
| 07/17/2026 00:48 | 100 | 88.71 |
| 07/17/2026 00:48 | 100 | 88.83 |
| 07/17/2026 00:48 | 6 | 88.88 |
| 07/17/2026 00:48 | 4 | 88.88 |
| 07/17/2026 00:48 | 20 | 89.30 |
| 07/17/2026 00:48 | 2 | 89.50 |
| 07/17/2026 00:48 | 6 | 89.60 |
| 07/17/2026 00:48 | 1 | 89.98 |
| 07/17/2026 00:48 | 1 | 89.98 |
| 07/17/2026 00:48 | 4 | 89.98 |
| 07/17/2026 00:48 | 2 | 90.00 |
| 07/17/2026 00:48 | 10 | 90.00 |
| 07/17/2026 00:48 | 1 | 90.00 |
| 07/17/2026 00:48 | 27 | 90.00 |
| 07/17/2026 00:48 | 5 | 90.00 |
| 07/17/2026 00:48 | 4 | 90.00 |
| 07/17/2026 00:48 | 10 | 90.00 |
| 07/17/2026 00:48 | 1 | 90.00 |
| 07/17/2026 00:48 | 28 | 90.00 |
| 07/17/2026 00:48 | 172 | 90.00 |
| 07/17/2026 00:48 | 50 | 90.10 |
| 07/17/2026 00:48 | 27 | 90.14 |
| 07/17/2026 00:48 | 100 | 90.30 |
| 07/17/2026 00:48 | 4 | 90.41 |
| 07/17/2026 00:48 | 7 | 90.48 |
| 07/17/2026 00:48 | 2 | 90.50 |
| 07/17/2026 00:48 | 50 | 90.51 |
| 07/17/2026 00:48 | 45 | 90.68 |
| 07/17/2026 00:47 | 60 | 90.95 |
| 07/17/2026 00:47 | 200 | 91.04 |
| 07/16/2026 23:20 | � | 91.54 |
| 07/16/2026 23:14 | 1 | 91.00 |
| 07/16/2026 22:36 | 11 | 91.25 |
| 07/16/2026 22:32 | 1 | 91.20 |
| 07/16/2026 22:30 | � | 91.54 |
| 07/16/2026 22:09 | 40 | 91.30 |
| 07/16/2026 22:09 | 10 | 91.27 |
| 07/16/2026 22:09 | 10 | 91.30 |
| 07/16/2026 22:01 | 5 | 91.01 |
| 07/16/2026 22:00 | � | 91.54 |
| 07/16/2026 22:00 | 428950 | 91.54 |
| 07/16/2026 22:00 | 471 | 91.56 |
| 07/16/2026 21:59 | 1 | 91.56 |
| 07/16/2026 21:59 | 73 | 91.56 |
| 07/16/2026 21:59 | 55 | 91.54 |
| 07/16/2026 21:59 | 50 | 91.535 |
| 07/16/2026 21:59 | 100 | 91.53 |
| 07/16/2026 21:59 | 8 | 91.53 |
| 07/16/2026 21:59 | 53 | 91.535 |
| 07/16/2026 21:59 | 47 | 91.535 |
| 07/16/2026 21:59 | 248 | 91.54 |
| 07/16/2026 21:59 | 73 | 91.54 |
| 07/16/2026 21:59 | 200 | 91.54 |
| 07/16/2026 21:59 | 77 | 91.54 |
| 07/16/2026 21:59 | 1 | 91.54 |
| 07/16/2026 21:59 | 100 | 91.54 |
| 07/16/2026 21:59 | 65 | 91.54 |
| 07/16/2026 21:59 | 35 | 91.54 |
| 07/16/2026 21:59 | 100 | 91.55 |
| 07/16/2026 21:59 | 100 | 91.55 |
| 07/16/2026 21:59 | 92 | 91.55 |
| 07/16/2026 21:59 | 2 | 91.55 |
| 07/16/2026 21:59 | 9 | 91.55 |
| 07/16/2026 21:59 | 1 | 91.57 |
| 07/16/2026 21:59 | 110 | 91.57 |
| 07/16/2026 21:59 | 15 | 91.57 |
| 07/16/2026 21:59 | 3 | 91.57 |
| 07/16/2026 21:59 | 3 | 91.545 |
| 07/16/2026 21:59 | 1 | 91.545 |
| 07/16/2026 21:59 | 3 | 91.545 |
| 07/16/2026 21:59 | 24 | 91.545 |
| 07/16/2026 21:59 | 19 | 91.545 |
| 07/16/2026 21:59 | 95 | 91.52 |
| 07/16/2026 21:59 | 5 | 91.53 |
| 07/16/2026 21:59 | 100 | 91.53 |
| 07/16/2026 21:59 | 100 | 91.53 |
| 07/16/2026 21:59 | 100 | 91.53 |
| 07/16/2026 21:59 | 100 | 91.54 |
| 07/16/2026 21:59 | 14 | 91.57 |
| 07/16/2026 21:59 | 128 | 91.57 |
| 07/16/2026 21:59 | 14 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.57 |
| 07/16/2026 21:59 | 3 | 91.57 |
| 07/16/2026 21:59 | 138 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.57 |
| 07/16/2026 21:59 | 9 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.54 |
| 07/16/2026 21:59 | 100 | 91.53 |
| 07/16/2026 21:59 | 100 | 91.53 |
| 07/16/2026 21:59 | 200 | 91.53 |
| 07/16/2026 21:59 | 69 | 91.53 |
| 07/16/2026 21:59 | 93 | 91.55 |
| 07/16/2026 21:59 | 3 | 91.53 |
| 07/16/2026 21:59 | 20 | 91.53 |
| 07/16/2026 21:59 | 4 | 91.55 |
| 07/16/2026 21:59 | 5 | 91.53 |
| 07/16/2026 21:59 | 24 | 91.53 |
| 07/16/2026 21:59 | 41 | 91.53 |
| 07/16/2026 21:59 | 1 | 91.55 |
| 07/16/2026 21:59 | 62 | 91.54 |
| 07/16/2026 21:59 | 50 | 91.56 |
| 07/16/2026 21:59 | 99 | 91.56 |
| 07/16/2026 21:59 | 100 | 91.54 |
| 07/16/2026 21:59 | 600 | 91.55 |
| 07/16/2026 21:59 | 600 | 91.55 |
| 07/16/2026 21:59 | 117 | 91.55 |
| 07/16/2026 21:59 | 83 | 91.55 |
| 07/16/2026 21:59 | 7 | 91.55 |
| 07/16/2026 21:59 | 1 | 91.55 |
| 07/16/2026 21:59 | 1 | 91.56 |
| 07/16/2026 21:59 | 84 | 91.55 |
| 07/16/2026 21:59 | 516 | 91.55 |
| 07/16/2026 21:59 | 84 | 91.55 |
| 07/16/2026 21:59 | 116 | 91.55 |
| 07/16/2026 21:59 | 100 | 91.55 |
| 07/16/2026 21:59 | 300 | 91.55 |
| 07/16/2026 21:59 | 400 | 91.55 |
| 07/16/2026 21:59 | 200 | 91.55 |
| 07/16/2026 21:59 | 98 | 91.55 |
| 07/16/2026 21:59 | 1 | 91.56 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.55 |
| 07/16/2026 21:59 | 10 | 91.565 |
| 07/16/2026 21:59 | 12 | 91.565 |
| 07/16/2026 21:59 | 2 | 91.565 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 142 | 91.55 |
| 07/16/2026 21:59 | 400 | 91.55 |
| 07/16/2026 21:59 | 4 | 91.56 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 9 | 91.57 |
| 07/16/2026 21:59 | 400 | 91.57 |
| 07/16/2026 21:59 | 153 | 91.57 |
| 07/16/2026 21:59 | 47 | 91.57 |
| 07/16/2026 21:59 | 16 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 200 | 91.57 |
| 07/16/2026 21:59 | 2 | 91.57 |
| 07/16/2026 21:59 | 39 | 91.57 |
| 07/16/2026 21:59 | 10 | 91.575 |
| 07/16/2026 21:59 | 509 | 91.57 |
| 07/16/2026 21:59 | 52 | 91.57 |
| 07/16/2026 21:59 | 263 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.575 |
| 07/16/2026 21:59 | 11 | 91.575 |
| 07/16/2026 21:59 | 99 | 91.57 |
| 07/16/2026 21:59 | 98 | 91.58 |
| 07/16/2026 21:59 | 2 | 91.58 |
| 07/16/2026 21:59 | 13 | 91.58 |
| 07/16/2026 21:59 | 29 | 91.58 |
| 07/16/2026 21:59 | 65 | 91.58 |
| 07/16/2026 21:59 | 6 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 200 | 91.58 |
| 07/16/2026 21:59 | 709 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 74 | 91.58 |
| 07/16/2026 21:59 | 14 | 91.58 |
| 07/16/2026 21:59 | 29 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 53 | 91.58 |
| 07/16/2026 21:59 | 13 | 91.58 |
| 07/16/2026 21:59 | 89 | 91.58 |
| 07/16/2026 21:59 | 265 | 91.58 |
| 07/16/2026 21:59 | 12 | 91.58 |
| 07/16/2026 21:59 | 21 | 91.57 |
| 07/16/2026 21:59 | 5 | 91.57 |
| 07/16/2026 21:59 | 634 | 91.58 |
| 07/16/2026 21:59 | 117 | 91.58 |
| 07/16/2026 21:59 | 49 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.57 |
| 07/16/2026 21:59 | 10 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.57 |
| 07/16/2026 21:59 | 5 | 91.57 |
| 07/16/2026 21:59 | 38 | 91.57 |
| 07/16/2026 21:59 | 10 | 91.57 |
| 07/16/2026 21:59 | 115 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 41 | 91.57 |
| 07/16/2026 21:59 | 12 | 91.58 |
| 07/16/2026 21:59 | 4 | 91.57 |
| 07/16/2026 21:59 | 2 | 91.58 |
| 07/16/2026 21:59 | 22 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 3 | 91.57 |
| 07/16/2026 21:59 | 2 | 91.58 |
| 07/16/2026 21:59 | 210 | 91.58 |
| 07/16/2026 21:59 | 260 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 330 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 91 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 101 | 91.58 |
| 07/16/2026 21:59 | 99 | 91.575 |
| 07/16/2026 21:59 | 1 | 91.57 |
| 07/16/2026 21:59 | 3 | 91.56 |
| 07/16/2026 21:59 | 12 | 91.56 |
| 07/16/2026 21:59 | 240 | 91.57 |
| 07/16/2026 21:59 | 240 | 91.57 |
| 07/16/2026 21:59 | 240 | 91.57 |
| 07/16/2026 21:59 | 240 | 91.57 |
| 07/16/2026 21:59 | 240 | 91.57 |
| 07/16/2026 21:59 | 240 | 91.57 |
| 07/16/2026 21:59 | 240 | 91.57 |
| 07/16/2026 21:59 | 240 | 91.57 |
| 07/16/2026 21:59 | 12 | 91.56 |
| 07/16/2026 21:59 | 2 | 91.56 |
| 07/16/2026 21:59 | 2 | 91.57 |
| 07/16/2026 21:59 | 13 | 91.57 |
| 07/16/2026 21:59 | 28 | 91.57 |
| 07/16/2026 21:59 | 7 | 91.56 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 41 | 91.57 |
| 07/16/2026 21:59 | 627 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.56 |
| 07/16/2026 21:59 | 95 | 91.57 |
| 07/16/2026 21:59 | 240 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 240 | 91.57 |
| 07/16/2026 21:59 | 98 | 91.57 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.57 |
| 07/16/2026 21:59 | 30 | 91.58 |
| 07/16/2026 21:59 | 17 | 91.58 |
| 07/16/2026 21:59 | 30 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.585 |
| 07/16/2026 21:59 | 70 | 91.58 |
| 07/16/2026 21:59 | 82 | 91.58 |
| 07/16/2026 21:59 | 18 | 91.58 |
| 07/16/2026 21:59 | 113 | 91.58 |
| 07/16/2026 21:59 | 16 | 91.58 |
| 07/16/2026 21:59 | 65 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 2 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.60 |
| 07/16/2026 21:59 | 9 | 91.60 |
| 07/16/2026 21:59 | 89 | 91.59 |
| 07/16/2026 21:59 | 11 | 91.59 |
| 07/16/2026 21:59 | 44 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 88 | 91.59 |
| 07/16/2026 21:59 | 112 | 91.59 |
| 07/16/2026 21:59 | 66 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 13 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 7 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.59 |
| 07/16/2026 21:59 | 1 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.60 |
| 07/16/2026 21:59 | 31 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.61 |
| 07/16/2026 21:59 | 345 | 91.61 |
| 07/16/2026 21:59 | 60 | 91.60 |
| 07/16/2026 21:59 | 57 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 66 | 91.60 |
| 07/16/2026 21:59 | 200 | 91.60 |
| 07/16/2026 21:59 | 9 | 91.60 |
| 07/16/2026 21:59 | 20 | 91.60 |
| 07/16/2026 21:59 | 75 | 91.60 |
| 07/16/2026 21:59 | 583 | 91.60 |
| 07/16/2026 21:59 | 800 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 3 | 91.60 |
| 07/16/2026 21:59 | 35 | 91.60 |
| 07/16/2026 21:59 | 200 | 91.60 |
| 07/16/2026 21:59 | 19 | 91.60 |
| 07/16/2026 21:59 | 59 | 91.60 |
| 07/16/2026 21:59 | 192 | 91.615 |
| 07/16/2026 21:59 | 27 | 91.60 |
| 07/16/2026 21:59 | 48 | 91.615 |
| 07/16/2026 21:59 | 114 | 91.60 |
| 07/16/2026 21:59 | 16 | 91.615 |
| 07/16/2026 21:59 | 20 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.615 |
| 07/16/2026 21:59 | 100 | 91.615 |
| 07/16/2026 21:59 | 27 | 91.615 |
| 07/16/2026 21:59 | 32 | 91.62 |
| 07/16/2026 21:59 | 117 | 91.62 |
| 07/16/2026 21:59 | 117 | 91.62 |
| 07/16/2026 21:59 | 117 | 91.62 |
| 07/16/2026 21:59 | 117 | 91.62 |
| 07/16/2026 21:59 | 1 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.62 |
| 07/16/2026 21:59 | 70 | 91.61 |
| 07/16/2026 21:59 | 6 | 91.61 |
| 07/16/2026 21:59 | 1 | 91.61 |
| 07/16/2026 21:59 | 300 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.61 |
| 07/16/2026 21:59 | 20 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 19 | 91.60 |
| 07/16/2026 21:59 | 10 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 70 | 91.60 |
| 07/16/2026 21:59 | 10 | 91.60 |
| 07/16/2026 21:59 | 2 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 1098 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 2 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 108 | 91.60 |
| 07/16/2026 21:59 | 10 | 91.60 |
| 07/16/2026 21:59 | 11 | 91.60 |
| 07/16/2026 21:59 | 11 | 91.60 |
| 07/16/2026 21:59 | 11 | 91.60 |
| 07/16/2026 21:59 | 9 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 62 | 91.60 |
| 07/16/2026 21:59 | 4 | 91.60 |
| 07/16/2026 21:59 | 3 | 91.60 |
| 07/16/2026 21:59 | 2 | 91.60 |
| 07/16/2026 21:59 | 3 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 3 | 91.59 |
| 07/16/2026 21:59 | 15 | 91.59 |
| 07/16/2026 21:59 | 120 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 1 | 91.59 |
| 07/16/2026 21:59 | 10 | 91.59 |
| 07/16/2026 21:59 | 89 | 91.59 |
| 07/16/2026 21:59 | 20 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 11 | 91.59 |
| 07/16/2026 21:59 | 59 | 91.59 |
| 07/16/2026 21:59 | 4 | 91.59 |
| 07/16/2026 21:59 | 4 | 91.59 |
| 07/16/2026 21:59 | 40 | 91.59 |
| 07/16/2026 21:59 | 111 | 91.59 |
| 07/16/2026 21:59 | 47 | 91.59 |
| 07/16/2026 21:59 | 4 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 1 | 91.59 |
| 07/16/2026 21:59 | 34 | 91.59 |
| 07/16/2026 21:59 | 1 | 91.59 |
| 07/16/2026 21:59 | 5 | 91.58 |
| 07/16/2026 21:59 | 15 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.585 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 50 | 91.58 |
| 07/16/2026 21:59 | 6 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.585 |
| 07/16/2026 21:59 | 7 | 91.58 |
| 07/16/2026 21:59 | 10 | 91.58 |
| 07/16/2026 21:59 | 500 | 91.58 |
| 07/16/2026 21:59 | 3179 | 91.58 |
| 07/16/2026 21:59 | 7 | 91.575 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 95 | 91.58 |
| 07/16/2026 21:59 | 5 | 91.58 |
| 07/16/2026 21:59 | 53 | 91.58 |
| 07/16/2026 21:59 | 57 | 91.58 |
| 07/16/2026 21:59 | 16 | 91.57 |
| 07/16/2026 21:59 | 68 | 91.57 |
| 07/16/2026 21:59 | 53 | 91.57 |
| 07/16/2026 21:59 | 19 | 91.57 |
| 07/16/2026 21:59 | 6 | 91.57 |
| 07/16/2026 21:59 | 38 | 91.57 |
| 07/16/2026 21:59 | 30 | 91.57 |
| 07/16/2026 21:59 | 60 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 10 | 91.57 |
| 07/16/2026 21:59 | 60 | 91.58 |
| 07/16/2026 21:59 | 11 | 91.58 |
| 07/16/2026 21:59 | 117 | 91.58 |
| 07/16/2026 21:59 | 6 | 91.57 |
| 07/16/2026 21:59 | 23 | 91.58 |
| 07/16/2026 21:59 | 19 | 91.58 |
| 07/16/2026 21:59 | 60 | 91.58 |
| 07/16/2026 21:59 | 2 | 91.58 |
| 07/16/2026 21:59 | 13 | 91.58 |
| 07/16/2026 21:59 | 5 | 91.57 |
| 07/16/2026 21:59 | 37 | 91.58 |
| 07/16/2026 21:59 | 4 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 117 | 91.58 |
| 07/16/2026 21:59 | 2 | 91.57 |
| 07/16/2026 21:59 | 7 | 91.57 |
| 07/16/2026 21:59 | 15 | 91.59 |
| 07/16/2026 21:59 | 34 | 91.58 |
| 07/16/2026 21:59 | 82 | 91.58 |
| 07/16/2026 21:59 | 17 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 20 | 91.58 |
| 07/16/2026 21:59 | 76 | 91.58 |
| 07/16/2026 21:59 | 11 | 91.58 |
| 07/16/2026 21:59 | 10 | 91.58 |
| 07/16/2026 21:59 | 3 | 91.58 |
| 07/16/2026 21:59 | 10 | 91.58 |
| 07/16/2026 21:59 | 17 | 91.58 |
| 07/16/2026 21:59 | 10 | 91.58 |
| 07/16/2026 21:59 | 5 | 91.57 |
| 07/16/2026 21:59 | 6 | 91.57 |
| 07/16/2026 21:59 | 2 | 91.57 |
| 07/16/2026 21:59 | 5 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 117 | 91.58 |
| 07/16/2026 21:59 | 17 | 91.58 |
| 07/16/2026 21:59 | 83 | 91.58 |
| 07/16/2026 21:59 | 17 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 35 | 91.57 |
| 07/16/2026 21:59 | 17 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 50 | 91.58 |
| 07/16/2026 21:59 | 50 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.59 |
| 07/16/2026 21:59 | 93 | 91.59 |
| 07/16/2026 21:59 | 72 | 91.57 |
| 07/16/2026 21:59 | 485 | 91.57 |
| 07/16/2026 21:59 | 347 | 91.57 |
| 07/16/2026 21:59 | 44 | 91.57 |
| 07/16/2026 21:59 | 109 | 91.57 |
| 07/16/2026 21:59 | 94 | 91.57 |
| 07/16/2026 21:59 | 38 | 91.57 |
| 07/16/2026 21:59 | 500 | 91.57 |
| 07/16/2026 21:59 | 200 | 91.57 |
| 07/16/2026 21:59 | 7 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.57 |
| 07/16/2026 21:59 | 9 | 91.57 |
| 07/16/2026 21:59 | 17 | 91.57 |
| 07/16/2026 21:59 | 6 | 91.57 |
| 07/16/2026 21:59 | 5 | 91.57 |
| 07/16/2026 21:59 | 44 | 91.57 |
| 07/16/2026 21:59 | 19 | 91.57 |
| 07/16/2026 21:59 | 80 | 91.57 |
| 07/16/2026 21:59 | 12 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.57 |
| 07/16/2026 21:59 | 3 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 17 | 91.57 |
| 07/16/2026 21:59 | 200 | 91.57 |
| 07/16/2026 21:59 | 23 | 91.57 |
| 07/16/2026 21:59 | 12 | 91.57 |
| 07/16/2026 21:59 | 6 | 91.57 |
| 07/16/2026 21:59 | 20 | 91.57 |
| 07/16/2026 21:59 | 3 | 91.57 |
| 07/16/2026 21:59 | 7 | 91.57 |
| 07/16/2026 21:59 | 36 | 91.56 |
| 07/16/2026 21:59 | 4 | 91.56 |
| 07/16/2026 21:59 | 16 | 91.56 |
| 07/16/2026 21:59 | 100 | 91.565 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 17 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.57 |
| 07/16/2026 21:59 | 17 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 195 | 91.57 |
| 07/16/2026 21:59 | 41 | 91.57 |
| 07/16/2026 21:59 | 35 | 91.57 |
| 07/16/2026 21:59 | 57 | 91.57 |
| 07/16/2026 21:59 | 2 | 91.57 |
| 07/16/2026 21:59 | 3 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 31 | 91.57 |
| 07/16/2026 21:59 | 2 | 91.57 |
| 07/16/2026 21:59 | 8 | 91.57 |
| 07/16/2026 21:59 | 14 | 91.57 |
| 07/16/2026 21:59 | 200 | 91.57 |
| 07/16/2026 21:59 | 10 | 91.57 |
| 07/16/2026 21:59 | 75 | 91.57 |
| 07/16/2026 21:59 | 93 | 91.57 |
| 07/16/2026 21:59 | 85 | 91.58 |
| 07/16/2026 21:59 | 15 | 91.58 |
| 07/16/2026 21:59 | 13 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 44 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 8 | 91.57 |
| 07/16/2026 21:59 | 67 | 91.57 |
| 07/16/2026 21:59 | 21 | 91.57 |
| 07/16/2026 21:59 | 14 | 91.57 |
| 07/16/2026 21:59 | 53 | 91.57 |
| 07/16/2026 21:59 | 22 | 91.57 |
| 07/16/2026 21:59 | 35 | 91.57 |
| 07/16/2026 21:59 | 11 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 12 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 86 | 91.58 |
| 07/16/2026 21:59 | 2 | 91.57 |
| 07/16/2026 21:59 | 6 | 91.57 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 7 | 91.58 |
| 07/16/2026 21:59 | 15 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.585 |
| 07/16/2026 21:59 | 7 | 91.58 |
| 07/16/2026 21:59 | 5 | 91.58 |
| 07/16/2026 21:59 | 60 | 91.59 |
| 07/16/2026 21:59 | 73 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 4 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 144 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.59 |
| 07/16/2026 21:59 | 20 | 91.59 |
| 07/16/2026 21:59 | 4 | 91.59 |
| 07/16/2026 21:59 | 1 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.59 |
| 07/16/2026 21:59 | 1 | 91.59 |
| 07/16/2026 21:59 | 4 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 200 | 91.59 |
| 07/16/2026 21:59 | 27 | 91.59 |
| 07/16/2026 21:59 | 5 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 12 | 91.59 |
| 07/16/2026 21:59 | 6 | 91.59 |
| 07/16/2026 21:59 | 84 | 91.60 |
| 07/16/2026 21:59 | 116 | 91.60 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 5 | 91.59 |
| 07/16/2026 21:59 | 4 | 91.59 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 38 | 91.60 |
| 07/16/2026 21:59 | 371 | 91.60 |
| 07/16/2026 21:59 | 29 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 19 | 91.60 |
| 07/16/2026 21:59 | 22 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 6 | 91.60 |
| 07/16/2026 21:59 | 22 | 91.60 |
| 07/16/2026 21:59 | 200 | 91.61 |
| 07/16/2026 21:59 | 8 | 91.61 |
| 07/16/2026 21:59 | 16 | 91.61 |
| 07/16/2026 21:59 | 13 | 91.60 |
| 07/16/2026 21:59 | 40 | 91.60 |
| 07/16/2026 21:59 | 25 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.615 |
| 07/16/2026 21:59 | 100 | 91.615 |
| 07/16/2026 21:59 | 300 | 91.61 |
| 07/16/2026 21:59 | 17 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.61 |
| 07/16/2026 21:59 | 4 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.61 |
| 07/16/2026 21:59 | 5 | 91.61 |
| 07/16/2026 21:59 | 85 | 91.61 |
| 07/16/2026 21:59 | 15 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.61 |
| 07/16/2026 21:59 | 700 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.61 |
| 07/16/2026 21:59 | 17 | 91.61 |
| 07/16/2026 21:59 | 4 | 91.61 |
| 07/16/2026 21:59 | 4 | 91.61 |
| 07/16/2026 21:59 | 97 | 91.61 |
| 07/16/2026 21:59 | 117 | 91.60 |
| 07/16/2026 21:59 | 2 | 91.61 |
| 07/16/2026 21:59 | 1 | 91.61 |
| 07/16/2026 21:59 | 99 | 91.61 |
| 07/16/2026 21:59 | 1 | 91.61 |
| 07/16/2026 21:59 | 2 | 91.61 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 4 | 91.60 |
| 07/16/2026 21:59 | 853 | 91.60 |
| 07/16/2026 21:59 | 100 | 91.60 |
| 07/16/2026 21:59 | 774 | 91.60 |
| 07/16/2026 21:59 | 929 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 20 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 2 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 2 | 91.60 |
| 07/16/2026 21:59 | 1 | 91.60 |
| 07/16/2026 21:59 | 3 | 91.595 |
| 07/16/2026 21:59 | 197 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.59 |
| 07/16/2026 21:59 | 200 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.59 |
| 07/16/2026 21:59 | 10 | 91.59 |
| 07/16/2026 21:59 | 60 | 91.59 |
| 07/16/2026 21:59 | 50 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.59 |
| 07/16/2026 21:59 | 21 | 91.59 |
| 07/16/2026 21:59 | 117 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 4 | 91.58 |
| 07/16/2026 21:59 | 15 | 91.58 |
| 07/16/2026 21:59 | 6 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 700 | 91.58 |
| 07/16/2026 21:59 | 4 | 91.58 |
| 07/16/2026 21:59 | 125 | 91.58 |
| 07/16/2026 21:59 | 94 | 91.58 |
| 07/16/2026 21:59 | 6 | 91.58 |
| 07/16/2026 21:59 | 22 | 91.59 |
| 07/16/2026 21:59 | 1 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.59 |
| 07/16/2026 21:59 | 3 | 91.59 |
| 07/16/2026 21:59 | 17 | 91.59 |
| 07/16/2026 21:59 | 98 | 91.59 |
| 07/16/2026 21:59 | 99 | 91.59 |
| 07/16/2026 21:59 | 10 | 91.59 |
| 07/16/2026 21:59 | 55 | 91.59 |
| 07/16/2026 21:59 | 60 | 91.59 |
| 07/16/2026 21:59 | 2 | 91.59 |
| 07/16/2026 21:59 | 1 | 91.59 |
| 07/16/2026 21:59 | 600 | 91.59 |
| 07/16/2026 21:59 | 60 | 91.59 |
| 07/16/2026 21:59 | 200 | 91.59 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 3 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 49 | 91.58 |
| 07/16/2026 21:59 | 50 | 91.58 |
| 07/16/2026 21:59 | 59 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 99 | 91.575 |
| 07/16/2026 21:59 | 1 | 91.575 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 60 | 91.57 |
| 07/16/2026 21:59 | 500 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 20 | 91.57 |
| 07/16/2026 21:59 | 3 | 91.57 |
| 07/16/2026 21:59 | 2 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 100 | 91.57 |
| 07/16/2026 21:59 | 4 | 91.57 |
| 07/16/2026 21:59 | 4 | 91.57 |
| 07/16/2026 21:59 | 4 | 91.57 |
| 07/16/2026 21:59 | 8 | 91.57 |
| 07/16/2026 21:59 | 40 | 91.57 |
| 07/16/2026 21:59 | 4 | 91.57 |
| 07/16/2026 21:59 | 4 | 91.57 |
| 07/16/2026 21:59 | 7 | 91.57 |
| 07/16/2026 21:59 | 7 | 91.57 |
| 07/16/2026 21:59 | 7 | 91.57 |
| 07/16/2026 21:59 | 2 | 91.58 |
| 07/16/2026 21:59 | 1 | 91.58 |
| 07/16/2026 21:59 | 117 | 91.58 |
| 07/16/2026 21:59 | 117 | 91.58 |
| 07/16/2026 21:59 | 117 | 91.58 |
| 07/16/2026 21:59 | 17 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 17 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 98 | 91.58 |
| 07/16/2026 21:59 | 17 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 83 | 91.58 |
| 07/16/2026 21:59 | 17 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 117 | 91.58 |
| 07/16/2026 21:59 | 109 | 91.58 |
| 07/16/2026 21:59 | 48 | 91.58 |
| 07/16/2026 21:59 | 60 | 91.58 |
| 07/16/2026 21:59 | 200 | 91.58 |
| 07/16/2026 21:59 | 200 | 91.58 |
| 07/16/2026 21:59 | 100 | 91.58 |
| 07/16/2026 21:59 | 1100 | 91.58 |
| 07/16/2026 21:59 | 16 | 91.58 |
| 07/16/2026 21:59 | 6 | 91.58 |
| 07/16/2026 21:59 | 66 | 91.58 |
| 07/16/2026 21:59 | 6 | 91.58 |
| 07/16/2026 21:58 | 4 | 91.585 |
| 07/16/2026 21:58 | 1 | 91.59 |
| 07/16/2026 21:58 | 6 | 91.58 |
| 07/16/2026 21:58 | 1 | 91.59 |
| 07/16/2026 21:58 | 89 | 91.59 |
| 07/16/2026 21:58 | 100 | 91.585 |
| 07/16/2026 21:58 | 100 | 91.58 |
| 07/16/2026 21:58 | 10 | 91.58 |
| 07/16/2026 21:58 | 100 | 91.58 |
| 07/16/2026 21:58 | 565 | 91.58 |
| 07/16/2026 21:58 | 9 | 91.58 |
| 07/16/2026 21:58 | 5 | 91.58 |
| 07/16/2026 21:58 | 6 | 91.58 |
| 07/16/2026 21:58 | 18 | 91.59 |
| 07/16/2026 21:58 | 16 | 91.59 |
| 07/16/2026 21:58 | 1345 | 91.58 |
| 07/16/2026 21:58 | 11 | 91.58 |
| 07/16/2026 21:58 | 100 | 91.58 |
| 07/16/2026 21:58 | 1 | 91.58 |
| 07/16/2026 21:58 | 1 | 91.58 |
| 07/16/2026 21:58 | 600 | 91.58 |
| 07/16/2026 21:58 | 1 | 91.58 |
| 07/16/2026 21:58 | 12 | 91.58 |
| 07/16/2026 21:58 | 5 | 91.58 |
| 07/16/2026 21:58 | 84 | 91.59 |
| 07/16/2026 21:58 | 16 | 91.59 |
| 07/16/2026 21:58 | 100 | 91.59 |
| 07/16/2026 21:58 | 100 | 91.59 |
| 07/16/2026 21:58 | 16 | 91.59 |
| 07/16/2026 21:58 | 100 | 91.59 |
| 07/16/2026 21:58 | 6 | 91.59 |
| 07/16/2026 21:58 | 1 | 91.58 |
| 07/16/2026 21:58 | 5 | 91.58 |
| 07/16/2026 21:58 | 6 | 91.58 |
| 07/16/2026 21:58 | 10 | 91.59 |
| 07/16/2026 21:58 | 6 | 91.58 |
| 07/16/2026 21:58 | 70 | 91.59 |
| 07/16/2026 21:58 | 14 | 91.59 |
| 07/16/2026 21:58 | 16 | 91.59 |
| 07/16/2026 21:58 | 86 | 91.59 |
| 07/16/2026 21:58 | 12 | 91.59 |
| 07/16/2026 21:58 | 26 | 91.59 |
| 07/16/2026 21:58 | 62 | 91.59 |
| 07/16/2026 21:58 | 3 | 91.59 |
| 07/16/2026 21:58 | 11 | 91.59 |
| 07/16/2026 21:58 | 28 | 91.59 |
| 07/16/2026 21:58 | 26 | 91.59 |
| 07/16/2026 21:58 | 11 | 91.58 |
| 07/16/2026 21:58 | 116 | 91.59 |
| 07/16/2026 21:58 | 100 | 91.595 |
| 07/16/2026 21:58 | 17 | 91.59 |
| 07/16/2026 21:58 | 35 | 91.59 |
| 07/16/2026 21:58 | 100 | 91.59 |
| 07/16/2026 21:58 | 100 | 91.59 |
| 07/16/2026 21:58 | 9 | 91.59 |
| 07/16/2026 21:58 | 17 | 91.58 |
| 07/16/2026 21:58 | 54 | 91.58 |
| 07/16/2026 21:58 | 17 | 91.58 |
| 07/16/2026 21:58 | 585 | 91.58 |
| 07/16/2026 21:58 | 116 | 91.57 |
| 07/16/2026 21:58 | 116 | 91.57 |
| 07/16/2026 21:58 | 116 | 91.57 |
| 07/16/2026 21:58 | 16 | 91.57 |
| 07/16/2026 21:58 | 100 | 91.57 |
| 07/16/2026 21:58 | 120 | 91.56 |
| 07/16/2026 21:58 | 121 | 91.58 |
| 07/16/2026 21:58 | 368 | 91.58 |
| 07/16/2026 21:58 | 26 | 91.58 |
| 07/16/2026 21:58 | 38 | 91.57 |
| 07/16/2026 21:58 | 75 | 91.57 |
| 07/16/2026 21:58 | 25 | 91.57 |
| 07/16/2026 21:58 | 5 | 91.57 |
| 07/16/2026 21:58 | 100 | 91.57 |
| 07/16/2026 21:58 | 100 | 91.56 |
| 07/16/2026 21:58 | 100 | 91.56 |
| 07/16/2026 21:58 | 38 | 91.56 |
| 07/16/2026 21:58 | 1 | 91.56 |
| 07/16/2026 21:58 | 100 | 91.56 |
| 07/16/2026 21:58 | 50 | 91.55 |
| 07/16/2026 21:58 | 50 | 91.55 |
| 07/16/2026 21:58 | 5 | 91.55 |
| 07/16/2026 21:58 | 16 | 91.55 |
| 07/16/2026 21:58 | 84 | 91.55 |
| 07/16/2026 21:58 | 6 | 91.55 |
| 07/16/2026 21:58 | 15 | 91.55 |
| 07/16/2026 21:58 | 3 | 91.55 |
| 07/16/2026 21:58 | 98 | 91.55 |
| 07/16/2026 21:58 | 202 | 91.55 |
| 07/16/2026 21:58 | 100 | 91.55 |
| 07/16/2026 21:58 | 17 | 91.55 |
| 07/16/2026 21:58 | 17 | 91.55 |
| 07/16/2026 21:58 | 2 | 91.55 |
| 07/16/2026 21:58 | 116 | 91.54 |
| 07/16/2026 21:58 | 5 | 91.53 |
| 07/16/2026 21:58 | 100 | 91.54 |
| 07/16/2026 21:58 | 400 | 91.54 |
| 07/16/2026 21:58 | 97 | 91.54 |
| 07/16/2026 21:58 | 3 | 91.54 |
| 07/16/2026 21:58 | 100 | 91.54 |
| 07/16/2026 21:58 | 437 | 91.54 |
| 07/16/2026 21:58 | 700 | 91.54 |
| 07/16/2026 21:58 | 19 | 91.54 |
| 07/16/2026 21:58 | 81 | 91.54 |
| 07/16/2026 21:58 | 100 | 91.54 |
| 07/16/2026 21:58 | 15 | 91.54 |
| 07/16/2026 21:58 | 4 | 91.54 |
| 07/16/2026 21:58 | 1 | 91.54 |
| 07/16/2026 21:58 | 10 | 91.53 |
| 07/16/2026 21:58 | 100 | 91.53 |
| 07/16/2026 21:58 | 100 | 91.53 |
| 07/16/2026 21:58 | 100 | 91.53 |
| 07/16/2026 21:58 | 9 | 91.53 |
| 07/16/2026 21:58 | 100 | 91.53 |
| 07/16/2026 21:58 | 200 | 91.53 |
| 07/16/2026 21:58 | 300 | 91.53 |
| 07/16/2026 21:58 | 50 | 91.53 |
| 07/16/2026 21:58 | 100 | 91.53 |
| 07/16/2026 21:58 | 6 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.525 |
| 07/16/2026 21:58 | 2 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.52 |
| 07/16/2026 21:58 | 10 | 91.52 |
| 07/16/2026 21:58 | 657 | 91.52 |
| 07/16/2026 21:58 | 6 | 91.52 |
| 07/16/2026 21:58 | 1 | 91.53 |
| 07/16/2026 21:58 | 1 | 91.52 |
| 07/16/2026 21:58 | 5 | 91.52 |
| 07/16/2026 21:58 | 1 | 91.53 |
| 07/16/2026 21:58 | 2 | 91.52 |
| 07/16/2026 21:58 | 6 | 91.52 |
| 07/16/2026 21:58 | 83 | 91.53 |
| 07/16/2026 21:58 | 17 | 91.53 |
| 07/16/2026 21:58 | 197 | 91.52 |
| 07/16/2026 21:58 | 20 | 91.52 |
| 07/16/2026 21:58 | 4 | 91.52 |
| 07/16/2026 21:58 | 79 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.53 |
| 07/16/2026 21:58 | 28 | 91.53 |
| 07/16/2026 21:58 | 89 | 91.53 |
| 07/16/2026 21:58 | 5 | 91.52 |
| 07/16/2026 21:58 | 6 | 91.52 |
| 07/16/2026 21:58 | 5 | 91.53 |
| 07/16/2026 21:58 | 94 | 91.53 |
| 07/16/2026 21:58 | 10 | 91.52 |
| 07/16/2026 21:58 | 79 | 91.53 |
| 07/16/2026 21:58 | 15 | 91.53 |
| 07/16/2026 21:58 | 94 | 91.53 |
| 07/16/2026 21:58 | 93 | 91.53 |
| 07/16/2026 21:58 | 7 | 91.53 |
| 07/16/2026 21:58 | 78 | 91.53 |
| 07/16/2026 21:58 | 100 | 91.53 |
| 07/16/2026 21:58 | 60 | 91.53 |
| 07/16/2026 21:58 | 120 | 91.53 |
| 07/16/2026 21:58 | 80 | 91.53 |
| 07/16/2026 21:58 | 20 | 91.53 |
| 07/16/2026 21:58 | 1 | 91.525 |
| 07/16/2026 21:58 | 6 | 91.51 |
| 07/16/2026 21:58 | 6 | 91.51 |
| 07/16/2026 21:58 | 5 | 91.51 |
| 07/16/2026 21:58 | 2 | 91.52 |
| 07/16/2026 21:58 | 6 | 91.52 |
| 07/16/2026 21:58 | 93 | 91.52 |
| 07/16/2026 21:58 | 129 | 91.52 |
| 07/16/2026 21:58 | 93 | 91.52 |
| 07/16/2026 21:58 | 93 | 91.52 |
| 07/16/2026 21:58 | 93 | 91.52 |
| 07/16/2026 21:58 | 93 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.52 |
| 07/16/2026 21:58 | 20 | 91.52 |
| 07/16/2026 21:58 | 300 | 91.52 |
| 07/16/2026 21:58 | 10 | 91.52 |
| 07/16/2026 21:58 | 173 | 91.52 |
| 07/16/2026 21:58 | 6 | 91.52 |
| 07/16/2026 21:58 | 42 | 91.52 |
| 07/16/2026 21:58 | 5 | 91.52 |
| 07/16/2026 21:58 | 5 | 91.52 |
| 07/16/2026 21:58 | 10 | 91.53 |
| 07/16/2026 21:58 | 6 | 91.52 |
| 07/16/2026 21:58 | 10 | 91.52 |
| 07/16/2026 21:58 | 31 | 91.52 |
| 07/16/2026 21:58 | 1 | 91.53 |
| 07/16/2026 21:58 | 40 | 91.52 |
| 07/16/2026 21:58 | 200 | 91.52 |
| 07/16/2026 21:58 | 40 | 91.52 |
| 07/16/2026 21:58 | 2 | 91.53 |
| 07/16/2026 21:58 | 100 | 91.53 |
| 07/16/2026 21:58 | 54 | 91.53 |
| 07/16/2026 21:58 | 3 | 91.53 |
| 07/16/2026 21:58 | 42 | 91.53 |
| 07/16/2026 21:58 | 200 | 91.53 |
| 07/16/2026 21:58 | 1 | 91.53 |
| 07/16/2026 21:58 | 437 | 91.53 |
| 07/16/2026 21:58 | 35 | 91.53 |
| 07/16/2026 21:58 | 1 | 91.53 |
| 07/16/2026 21:58 | 264 | 91.53 |
| 07/16/2026 21:58 | 6 | 91.52 |
| 07/16/2026 21:58 | 7 | 91.52 |
| 07/16/2026 21:58 | 93 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.52 |
| 07/16/2026 21:58 | 3 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.52 |
| 07/16/2026 21:58 | 32 | 91.52 |
| 07/16/2026 21:58 | 1 | 91.52 |
| 07/16/2026 21:58 | 2 | 91.52 |
| 07/16/2026 21:58 | 25 | 91.52 |
| 07/16/2026 21:58 | 2 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.52 |
| 07/16/2026 21:58 | 23 | 91.52 |
| 07/16/2026 21:58 | 4 | 91.52 |
| 07/16/2026 21:58 | 6 | 91.52 |
| 07/16/2026 21:58 | 853 | 91.52 |
| 07/16/2026 21:58 | 33 | 91.52 |
| 07/16/2026 21:58 | 16 | 91.51 |
| 07/16/2026 21:58 | 34 | 91.51 |
| 07/16/2026 21:58 | 13 | 91.51 |
| 07/16/2026 21:58 | 40 | 91.51 |
| 07/16/2026 21:58 | 13 | 91.51 |
| 07/16/2026 21:58 | 4 | 91.51 |
| 07/16/2026 21:58 | 100 | 91.51 |
| 07/16/2026 21:58 | 72 | 91.51 |
| 07/16/2026 21:58 | 18 | 91.51 |
| 07/16/2026 21:58 | 2 | 91.51 |
| 07/16/2026 21:58 | 20 | 91.51 |
| 07/16/2026 21:58 | 40 | 91.51 |
| 07/16/2026 21:58 | 40 | 91.51 |
| 07/16/2026 21:58 | 49 | 91.51 |
| 07/16/2026 21:58 | 1 | 91.51 |
| 07/16/2026 21:58 | 1742 | 91.51 |
| 07/16/2026 21:58 | 658 | 91.51 |
| 07/16/2026 21:58 | 600 | 91.51 |
| 07/16/2026 21:58 | 653 | 91.51 |
| 07/16/2026 21:58 | 160 | 91.51 |
| 07/16/2026 21:58 | 40 | 91.51 |
| 07/16/2026 21:58 | 63 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.52 |
| 07/16/2026 21:58 | 93 | 91.52 |
| 07/16/2026 21:58 | 99 | 91.52 |
| 07/16/2026 21:58 | 25 | 91.50 |
| 07/16/2026 21:58 | 240 | 91.51 |
| 07/16/2026 21:58 | 100 | 91.515 |
| 07/16/2026 21:58 | 240 | 91.515 |
| 07/16/2026 21:58 | 3 | 91.51 |
| 07/16/2026 21:58 | 11 | 91.51 |
| 07/16/2026 21:58 | 8 | 91.51 |
| 07/16/2026 21:58 | 2 | 91.51 |
| 07/16/2026 21:58 | 2 | 91.51 |
| 07/16/2026 21:58 | 581 | 91.50 |
| 07/16/2026 21:58 | 852 | 91.50 |
| 07/16/2026 21:58 | 50 | 91.50 |
| 07/16/2026 21:58 | 2242 | 91.50 |
| 07/16/2026 21:58 | 58 | 91.50 |
| 07/16/2026 21:58 | 100 | 91.49 |
| 07/16/2026 21:58 | 100 | 91.50 |
| 07/16/2026 21:58 | 1 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.52 |
| 07/16/2026 21:58 | 200 | 91.52 |
| 07/16/2026 21:58 | 161 | 91.52 |
| 07/16/2026 21:58 | 40 | 91.52 |
| 07/16/2026 21:58 | 149 | 91.52 |
| 07/16/2026 21:58 | 200 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.52 |
| 07/16/2026 21:58 | 100 | 91.52 |
| 07/16/2026 21:58 | 188 | 91.52 |
| 07/16/2026 21:58 | 17 | 91.52 |
| 07/16/2026 21:58 | 95 | 91.52 |
| 07/16/2026 21:58 | 5 | 91.52 |
| 07/16/2026 21:58 | 300 | 91.52 |
| 07/16/2026 21:58 | 93 | 91.51 |
| 07/16/2026 21:58 | 12 | 91.51 |
| 07/16/2026 21:58 | 4 | 91.51 |
| 07/16/2026 21:58 | 9 | 91.51 |
| 07/16/2026 21:58 | 2 | 91.51 |
| 07/16/2026 21:58 | 98 | 91.51 |
| 07/16/2026 21:58 | 4 | 91.51 |
| 07/16/2026 21:58 | 204 | 91.51 |
| 07/16/2026 21:58 | 201 | 91.51 |
| 07/16/2026 21:58 | 200 | 91.50 |
| 07/16/2026 21:58 | 93 | 91.50 |
| 07/16/2026 21:58 | 400 | 91.49 |
| 07/16/2026 21:58 | 142 | 91.49 |
| 07/16/2026 21:58 | 56 | 91.49 |
| 07/16/2026 21:58 | 354 | 91.49 |
| 07/16/2026 21:58 | 299 | 91.50 |
| 07/16/2026 21:58 | 11 | 91.50 |
| 07/16/2026 21:58 | 390 | 91.50 |
| 07/16/2026 21:58 | 686 | 91.50 |
| 07/16/2026 21:58 | 100 | 91.505 |
| 07/16/2026 21:58 | 100 | 91.50 |
| 07/16/2026 21:58 | 1 | 91.50 |
| 07/16/2026 21:58 | 11 | 91.50 |
| 07/16/2026 21:58 | 1 | 91.50 |
| 07/16/2026 21:58 | 5 | 91.49 |
| 07/16/2026 21:58 | 82 | 91.49 |
| 07/16/2026 21:58 | 18 | 91.49 |
| 07/16/2026 21:58 | 17 | 91.49 |
| 07/16/2026 21:58 | 6 | 91.49 |
| 07/16/2026 21:58 | 300 | 91.49 |
| 07/16/2026 21:58 | 19 | 91.49 |
| 07/16/2026 21:58 | 3 | 91.49 |
| 07/16/2026 21:58 | 2 | 91.49 |
| 07/16/2026 21:58 | 17 | 91.48 |
| 07/16/2026 21:58 | 4 | 91.48 |
| 07/16/2026 21:58 | 100 | 91.48 |
| 07/16/2026 21:58 | 1 | 91.48 |
| 07/16/2026 21:58 | 107 | 91.48 |
| 07/16/2026 21:58 | 6 | 91.47 |
| 07/16/2026 21:58 | 207 | 91.47 |
| 07/16/2026 21:58 | 207 | 91.47 |
| 07/16/2026 21:58 | 93 | 91.46 |
| 07/16/2026 21:58 | 207 | 91.46 |
| 07/16/2026 21:58 | 207 | 91.46 |
| 07/16/2026 21:58 | 60 | 91.44 |
| 07/16/2026 21:58 | 132 | 91.44 |
| 07/16/2026 21:58 | 75 | 91.44 |
| 07/16/2026 21:58 | 207 | 91.44 |
| 07/16/2026 21:58 | 13 | 91.43 |
| 07/16/2026 21:58 | 200 | 91.43 |
| 07/16/2026 21:58 | 10 | 91.43 |
| 07/16/2026 21:58 | 203 | 91.43 |
| 07/16/2026 21:58 | 4 | 91.43 |
| 07/16/2026 21:58 | 129 | 91.43 |
| 07/16/2026 21:58 | 76 | 91.43 |
| 07/16/2026 21:58 | 100 | 91.43 |
| 07/16/2026 21:58 | 73 | 91.42 |
| 07/16/2026 21:58 | 175 | 91.42 |
| 07/16/2026 21:58 | 3 | 91.42 |
| 07/16/2026 21:58 | 8 | 91.42 |
| 07/16/2026 21:58 | 230 | 91.42 |
| 07/16/2026 21:58 | 70 | 91.42 |
| 07/16/2026 21:58 | 100 | 91.40 |
| 07/16/2026 21:58 | 3 | 91.40 |
| 07/16/2026 21:58 | 20 | 91.43 |
| 07/16/2026 21:58 | 180 | 91.43 |
| 07/16/2026 21:58 | 60 | 91.43 |
| 07/16/2026 21:58 | 240 | 91.43 |
| 07/16/2026 21:58 | 100 | 91.43 |
| 07/16/2026 21:58 | 3 | 91.43 |
| 07/16/2026 21:58 | 240 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 93 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 19 | 91.43 |
| 07/16/2026 21:58 | 44 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 3 | 91.43 |
| 07/16/2026 21:58 | 25 | 91.43 |
| 07/16/2026 21:58 | 3 | 91.43 |
| 07/16/2026 21:58 | 93 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 39 | 91.43 |
| 07/16/2026 21:58 | 24 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 63 | 91.43 |
| 07/16/2026 21:58 | 93 | 91.43 |
| 07/16/2026 21:57 | 93 | 91.43 |
| 07/16/2026 21:57 | 35 | 91.43 |
| 07/16/2026 21:57 | 49 | 91.43 |
| 07/16/2026 21:57 | 65 | 91.43 |
| 07/16/2026 21:57 | 49 | 91.43 |
| 07/16/2026 21:57 | 93 | 91.43 |
| 07/16/2026 21:57 | 35 | 91.43 |
| 07/16/2026 21:57 | 49 | 91.43 |
| 07/16/2026 21:57 | 35 | 91.43 |
| 07/16/2026 21:57 | 35 | 91.43 |
| 07/16/2026 21:57 | 10 | 91.43 |
| 07/16/2026 21:57 | 46 | 91.43 |
| 07/16/2026 21:57 | 800 | 91.43 |
| 07/16/2026 21:57 | 100 | 91.44 |
| 07/16/2026 21:57 | 100 | 91.45 |
| 07/16/2026 21:57 | 200 | 91.46 |
| 07/16/2026 21:57 | 100 | 91.46 |
| 07/16/2026 21:57 | 200 | 91.46 |
| 07/16/2026 21:57 | 100 | 91.46 |
| 07/16/2026 21:57 | 40 | 91.46 |
| 07/16/2026 21:57 | 100 | 91.47 |
| 07/16/2026 21:57 | 109 | 91.47 |
| 07/16/2026 21:57 | 200 | 91.47 |
| 07/16/2026 21:57 | 115 | 91.47 |
| 07/16/2026 21:57 | 85 | 91.47 |
| 07/16/2026 21:57 | 8 | 91.47 |
| 07/16/2026 21:57 | 100 | 91.47 |
| 07/16/2026 21:57 | 66 | 91.465 |
| 07/16/2026 21:57 | 26 | 91.465 |
| 07/16/2026 21:57 | 100 | 91.47 |
| 07/16/2026 21:57 | 9 | 91.47 |
| 07/16/2026 21:57 | 9 | 91.47 |
| 07/16/2026 21:57 | 100 | 91.48 |
| 07/16/2026 21:57 | 100 | 91.47 |
| 07/16/2026 21:57 | 100 | 91.47 |
| 07/16/2026 21:57 | 4 | 91.47 |
| 07/16/2026 21:57 | 1 | 91.47 |
| 07/16/2026 21:57 | 80 | 91.49 |
| 07/16/2026 21:57 | 20 | 91.49 |
| 07/16/2026 21:57 | 60 | 91.49 |
| 07/16/2026 21:57 | 35 | 91.50 |
| 07/16/2026 21:57 | 12 | 91.51 |
| 07/16/2026 21:57 | 200 | 91.505 |
| 07/16/2026 21:57 | 63 | 91.50 |
| 07/16/2026 21:57 | 100 | 91.50 |
| 07/16/2026 21:57 | 41 | 91.50 |
| 07/16/2026 21:57 | 59 | 91.50 |
| 07/16/2026 21:57 | 100 | 91.50 |
| 07/16/2026 21:57 | 100 | 91.50 |
| 07/16/2026 21:57 | 100 | 91.50 |
| 07/16/2026 21:57 | 11 | 91.51 |
| 07/16/2026 21:57 | 63 | 91.51 |
| 07/16/2026 21:57 | 26 | 91.51 |
| 07/16/2026 21:57 | 100 | 91.52 |
| 07/16/2026 21:57 | 100 | 91.51 |
| 07/16/2026 21:57 | 200 | 91.51 |
| 07/16/2026 21:57 | 200 | 91.51 |
| 07/16/2026 21:57 | 100 | 91.51 |
| 07/16/2026 21:57 | 100 | 91.55 |
| 07/16/2026 21:57 | 422 | 91.53 |
| 07/16/2026 21:57 | 900 | 91.53 |
| 07/16/2026 21:57 | 100 | 91.54 |
| 07/16/2026 21:57 | 93 | 91.54 |
| 07/16/2026 21:57 | 100 | 91.54 |
| 07/16/2026 21:57 | 300 | 91.54 |
| 07/16/2026 21:57 | 10 | 91.54 |
| 07/16/2026 21:57 | 94 | 91.53 |
| 07/16/2026 21:57 | 100 | 91.53 |
| 07/16/2026 21:57 | 100 | 91.53 |
| 07/16/2026 21:57 | 100 | 91.53 |
| 07/16/2026 21:57 | 7 | 91.54 |
| 07/16/2026 21:57 | 35 | 91.54 |
| 07/16/2026 21:57 | 7 | 91.54 |
| 07/16/2026 21:57 | 93 | 91.54 |
| 07/16/2026 21:57 | 35 | 91.54 |
| 07/16/2026 21:57 | 100 | 91.54 |
| 07/16/2026 21:57 | 100 | 91.53 |
| 07/16/2026 21:57 | 100 | 91.53 |
| 07/16/2026 21:57 | 100 | 91.53 |
| 07/16/2026 21:57 | 100 | 91.53 |
| 07/16/2026 21:57 | 100 | 91.53 |
| 07/16/2026 21:57 | 1 | 91.53 |
| 07/16/2026 21:57 | 100 | 91.53 |
| 07/16/2026 21:57 | 15 | 91.53 |
| 07/16/2026 21:57 | 85 | 91.53 |
| 07/16/2026 21:57 | 40 | 91.53 |
| 07/16/2026 21:57 | 100 | 91.56 |
| 07/16/2026 21:57 | 100 | 91.56 |
| 07/16/2026 21:57 | 100 | 91.56 |
| 07/16/2026 21:57 | 7 | 91.56 |
| 07/16/2026 21:57 | 35 | 91.56 |
| 07/16/2026 21:57 | 40 | 91.56 |
| 07/16/2026 21:57 | 17 | 91.56 |
| 07/16/2026 21:57 | 100 | 91.57 |
| 07/16/2026 21:57 | 20 | 91.57 |
| 07/16/2026 21:57 | 37 | 91.57 |
| 07/16/2026 21:57 | 6 | 91.57 |
| 07/16/2026 21:57 | 4 | 91.57 |
| 07/16/2026 21:57 | 100 | 91.58 |
| 07/16/2026 21:57 | 34 | 91.58 |
| 07/16/2026 21:57 | 100 | 91.59 |
| 07/16/2026 21:57 | 31 | 91.58 |
| 07/16/2026 21:57 | 168 | 91.58 |
| 07/16/2026 21:57 | 1 | 91.58 |
| 07/16/2026 21:57 | 200 | 91.58 |
| 07/16/2026 21:57 | 60 | 91.59 |
| 07/16/2026 21:57 | 200 | 91.59 |
| 07/16/2026 21:57 | 200 | 91.59 |
| 07/16/2026 21:57 | 160 | 91.59 |
| 07/16/2026 21:57 | 2 | 91.60 |
| 07/16/2026 21:57 | 100 | 91.60 |
| 07/16/2026 21:57 | 100 | 91.60 |
| 07/16/2026 21:57 | 100 | 91.60 |
| 07/16/2026 21:57 | 100 | 91.60 |
| 07/16/2026 21:57 | 34 | 91.60 |
| 07/16/2026 21:57 | 34 | 91.60 |
| 07/16/2026 21:57 | 102 | 91.60 |
| 07/16/2026 21:57 | 98 | 91.60 |
| 07/16/2026 21:57 | 2 | 91.60 |
| 07/16/2026 21:57 | 1 | 91.60 |
| 07/16/2026 21:57 | 97 | 91.60 |
| 07/16/2026 21:57 | 3 | 91.60 |
| 07/16/2026 21:57 | 65 | 91.60 |
| 07/16/2026 21:57 | 35 | 91.60 |
| 07/16/2026 21:57 | 150 | 91.60 |
| 07/16/2026 21:57 | 315 | 91.60 |
| 07/16/2026 21:57 | 45 | 91.60 |
| 07/16/2026 21:57 | 55 | 91.60 |
| 07/16/2026 21:57 | 100 | 91.60 |
| 07/16/2026 21:57 | 100 | 91.60 |
| 07/16/2026 21:57 | 100 | 91.60 |
| 07/16/2026 21:57 | 4 | 91.60 |
| 07/16/2026 21:57 | 1 | 91.60 |
| 07/16/2026 21:57 | 40 | 91.60 |
| 07/16/2026 21:57 | 10 | 91.60 |
| 07/16/2026 21:57 | 100 | 91.60 |
| 07/16/2026 21:57 | 20 | 91.61 |
| 07/16/2026 21:57 | 34 | 91.62 |
| 07/16/2026 21:57 | 63 | 91.62 |
| 07/16/2026 21:57 | 3 | 91.62 |
| 07/16/2026 21:57 | 100 | 91.62 |
| 07/16/2026 21:57 | 37 | 91.62 |
| 07/16/2026 21:57 | 100 | 91.62 |
| 07/16/2026 21:57 | 63 | 91.62 |
| 07/16/2026 21:57 | 10 | 91.63 |
| 07/16/2026 21:57 | 91 | 91.63 |
| 07/16/2026 21:57 | 1 | 91.63 |
| 07/16/2026 21:57 | 10 | 91.62 |
| 07/16/2026 21:57 | 100 | 91.62 |
| 07/16/2026 21:57 | 2 | 91.61 |
| 07/16/2026 21:57 | 10 | 91.62 |
| 07/16/2026 21:57 | 1 | 91.63 |
| 07/16/2026 21:57 | 9 | 91.62 |
| 07/16/2026 21:57 | 100 | 91.62 |
| 07/16/2026 21:57 | 63 | 91.64 |
| 07/16/2026 21:57 | 100 | 91.64 |
| 07/16/2026 21:57 | 82 | 91.64 |
| 07/16/2026 21:57 | 91 | 91.63 |
| 07/16/2026 21:57 | 1 | 91.63 |
| 07/16/2026 21:57 | 1 | 91.63 |
| 07/16/2026 21:57 | 1 | 91.64 |
| 07/16/2026 21:57 | 2 | 91.64 |
| 07/16/2026 21:56 | 15 | 91.64 |
| 07/16/2026 21:56 | 100 | 91.64 |
| 07/16/2026 21:56 | 10 | 91.64 |
| 07/16/2026 21:56 | 37 | 91.64 |
| 07/16/2026 21:56 | 20 | 91.64 |
| 07/16/2026 21:56 | 2 | 91.62 |
| 07/16/2026 21:56 | 100 | 91.60 |
| 07/16/2026 21:56 | 18 | 91.60 |
| 07/16/2026 21:56 | 800 | 91.60 |
| 07/16/2026 21:56 | 200 | 91.60 |
| 07/16/2026 21:56 | 44 | 91.60 |
| 07/16/2026 21:56 | 256 | 91.60 |
| 07/16/2026 21:56 | 100 | 91.60 |
| 07/16/2026 21:56 | 93 | 91.59 |
| 07/16/2026 21:56 | 16 | 91.59 |
| 07/16/2026 21:56 | 17 | 91.59 |
| 07/16/2026 21:56 | 10 | 91.59 |
| 07/16/2026 21:56 | 200 | 91.59 |
| 07/16/2026 21:56 | 1 | 91.59 |
| 07/16/2026 21:56 | 100 | 91.59 |
| 07/16/2026 21:56 | 100 | 91.58 |
| 07/16/2026 21:56 | 200 | 91.58 |
| 07/16/2026 21:56 | 100 | 91.58 |
| 07/16/2026 21:56 | 4 | 91.58 |
| 07/16/2026 21:56 | 100 | 91.59 |
| 07/16/2026 21:56 | 2 | 91.59 |
| 07/16/2026 21:56 | 2 | 91.59 |
| 07/16/2026 21:56 | 1 | 91.59 |
| 07/16/2026 21:56 | 1 | 91.59 |
| 07/16/2026 21:56 | 100 | 91.59 |
| 07/16/2026 21:56 | 1 | 91.59 |
| 07/16/2026 21:56 | 200 | 91.59 |
| 07/16/2026 21:56 | 100 | 91.62 |
| 07/16/2026 21:56 | 240 | 91.605 |
| 07/16/2026 21:56 | 100 | 91.60 |
| 07/16/2026 21:56 | 5 | 91.61 |
| 07/16/2026 21:56 | 100 | 91.61 |
| 07/16/2026 21:56 | 100 | 91.62 |
| 07/16/2026 21:56 | 23 | 91.61 |
| 07/16/2026 21:56 | 12 | 91.61 |
| 07/16/2026 21:56 | 2 | 91.61 |
| 07/16/2026 21:56 | 12 | 91.61 |
| 07/16/2026 21:56 | 20 | 91.61 |
| 07/16/2026 21:56 | 10 | 91.60 |
| 07/16/2026 21:56 | 100 | 91.59 |
| 07/16/2026 21:56 | 2 | 91.58 |
| 07/16/2026 21:56 | 73 | 91.58 |
| 07/16/2026 21:56 | 100 | 91.58 |
| 07/16/2026 21:56 | 299 | 91.58 |
| 07/16/2026 21:56 | 1 | 91.58 |
| 07/16/2026 21:56 | 99 | 91.58 |
| 07/16/2026 21:56 | 1 | 91.58 |
| 07/16/2026 21:56 | 29 | 91.58 |
| 07/16/2026 21:56 | 398 | 91.58 |
| 07/16/2026 21:56 | 300 | 91.58 |
| 07/16/2026 21:56 | 25 | 91.58 |
| 07/16/2026 21:56 | 100 | 91.58 |
| 07/16/2026 21:56 | 22 | 91.58 |
| 07/16/2026 21:56 | 25 | 91.58 |
| 07/16/2026 21:56 | 5 | 91.58 |
| 07/16/2026 21:56 | 100 | 91.58 |
| 07/16/2026 21:56 | 25 | 91.58 |
| 07/16/2026 21:56 | 100 | 91.58 |
| 07/16/2026 21:56 | 25 | 91.58 |
| 07/16/2026 21:56 | 2 | 91.58 |
| 07/16/2026 21:56 | 6 | 91.58 |
| 07/16/2026 21:56 | 7 | 91.58 |
| 07/16/2026 21:56 | 18 | 91.58 |
| 07/16/2026 21:56 | 2 | 91.58 |
| 07/16/2026 21:56 | 20 | 91.58 |
| 07/16/2026 21:56 | 2 | 91.58 |
| 07/16/2026 21:56 | 23 | 91.58 |
| 07/16/2026 21:56 | 100 | 91.58 |
| 07/16/2026 21:56 | 33 | 91.58 |
| 07/16/2026 21:56 | 300 | 91.58 |
| 07/16/2026 21:56 | 200 | 91.58 |
| 07/16/2026 21:56 | 295 | 91.58 |
| 07/16/2026 21:56 | 82 | 91.58 |
| 07/16/2026 21:56 | 4 | 91.58 |
| 07/16/2026 21:56 | 1 | 91.58 |
| 07/16/2026 21:56 | 43 | 91.565 |
| 07/16/2026 21:56 | 10 | 91.56 |
| 07/16/2026 21:56 | 100 | 91.56 |
| 07/16/2026 21:56 | 5 | 91.56 |
| 07/16/2026 21:56 | 60 | 91.53 |
| 07/16/2026 21:56 | 100 | 91.54 |
| 07/16/2026 21:56 | 240 | 91.54 |
| 07/16/2026 21:56 | 100 | 91.56 |
| 07/16/2026 21:56 | 100 | 91.56 |
| 07/16/2026 21:56 | 100 | 91.56 |
| 07/16/2026 21:56 | 1 | 91.58 |
| 07/16/2026 21:56 | 100 | 91.56 |
| 07/16/2026 21:56 | 100 | 91.55 |
| 07/16/2026 21:56 | 12 | 91.56 |
| 07/16/2026 21:56 | 12 | 91.58 |
| 07/16/2026 21:56 | 13 | 91.56 |
| 07/16/2026 21:56 | 24 | 91.56 |
| 07/16/2026 21:56 | 62 | 91.56 |
| 07/16/2026 21:56 | 18 | 91.56 |
| 07/16/2026 21:56 | 8 | 91.56 |
| 07/16/2026 21:56 | 12 | 91.56 |
| 07/16/2026 21:56 | 12 | 91.58 |
| 07/16/2026 21:56 | 122 | 91.58 |
| 07/16/2026 21:56 | 12 | 91.58 |
| 07/16/2026 21:56 | 100 | 91.56 |
| 07/16/2026 21:56 | 100 | 91.59 |
| 07/16/2026 21:56 | 13 | 91.62 |
| 07/16/2026 21:56 | 10 | 91.62 |
| 07/16/2026 21:56 | 78 | 91.64 |
| 07/16/2026 21:56 | 22 | 91.64 |
| 07/16/2026 21:56 | 100 | 91.63 |
| 07/16/2026 21:56 | 87 | 91.62 |
| 07/16/2026 21:56 | 95 | 91.62 |
| 07/16/2026 21:56 | 105 | 91.62 |
| 07/16/2026 21:56 | 2 | 91.62 |
| 07/16/2026 21:56 | 60 | 91.62 |
| 07/16/2026 21:56 | 20 | 91.62 |
| 07/16/2026 21:56 | 100 | 91.62 |
| 07/16/2026 21:56 | 100 | 91.645 |
| 07/16/2026 21:56 | 20 | 91.64 |
| 07/16/2026 21:56 | 100 | 91.67 |
| 07/16/2026 21:56 | 61 | 91.67 |
| 07/16/2026 21:56 | 61 | 91.68 |
| 07/16/2026 21:56 | 73 | 91.72 |
| 07/16/2026 21:56 | 100 | 91.72 |
| 07/16/2026 21:56 | 100 | 91.74 |
| 07/16/2026 21:56 | 100 | 91.74 |
| 07/16/2026 21:56 | 27 | 91.72 |
| 07/16/2026 21:56 | 73 | 91.72 |
| 07/16/2026 21:56 | 100 | 91.73 |
| 07/16/2026 21:56 | 27 | 91.72 |
| 07/16/2026 21:56 | 100 | 91.72 |
| 07/16/2026 21:56 | 88 | 91.72 |
| 07/16/2026 21:56 | 12 | 91.72 |
| 07/16/2026 21:56 | 88 | 91.72 |
| 07/16/2026 21:56 | 12 | 91.72 |
| 07/16/2026 21:56 | 74 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 26 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 200 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 2600 | 91.71 |
| 07/16/2026 21:56 | 200 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.71 |
| 07/16/2026 21:56 | 100 | 91.73 |
| 07/16/2026 21:56 | 1 | 91.73 |
| 07/16/2026 21:56 | 63 | 91.71 |
| 07/16/2026 21:56 | 2 | 91.71 |
| 07/16/2026 21:56 | 37 | 91.64 |
| 07/16/2026 21:56 | 200 | 91.64 |
| 07/16/2026 21:56 | 27 | 91.64 |
| 07/16/2026 21:56 | 273 | 91.64 |
| 07/16/2026 21:56 | 800 | 91.64 |
| 07/16/2026 21:56 | 100 | 91.61 |
| 07/16/2026 21:56 | 100 | 91.60 |
| 07/16/2026 21:56 | 19 | 91.60 |
| 07/16/2026 21:56 | 91 | 91.60 |
| 07/16/2026 21:56 | 100 | 91.53 |
| 07/16/2026 21:56 | 300 | 91.53 |
| 07/16/2026 21:56 | 100 | 91.53 |
| 07/16/2026 21:56 | 80 | 91.52 |
| 07/16/2026 21:56 | 1 | 91.52 |
| 07/16/2026 21:56 | 1 | 91.52 |
| 07/16/2026 21:55 | 97 | 91.51 |
| 07/16/2026 21:55 | 1 | 91.51 |
| 07/16/2026 21:55 | 25 | 91.48 |
| 07/16/2026 21:55 | 7 | 91.48 |
| 07/16/2026 21:55 | 100 | 91.48 |
| 07/16/2026 21:55 | 23 | 91.48 |
| 07/16/2026 21:55 | 17 | 91.47 |
| 07/16/2026 21:55 | 20 | 91.46 |
| 07/16/2026 21:55 | 100 | 91.45 |
| 07/16/2026 21:55 | 20 | 91.45 |
| 07/16/2026 21:55 | 12 | 91.44 |
| 07/16/2026 21:55 | 2 | 91.44 |
| 07/16/2026 21:55 | 20 | 91.44 |
| 07/16/2026 21:55 | 100 | 91.44 |
| 07/16/2026 21:55 | 8 | 91.43 |
| 07/16/2026 21:55 | 16 | 91.43 |
| 07/16/2026 21:55 | 4 | 91.43 |
| 07/16/2026 21:55 | 60 | 91.42 |
| 07/16/2026 21:55 | 240 | 91.42 |
| 07/16/2026 21:55 | 100 | 91.42 |
| 07/16/2026 21:55 | 100 | 91.42 |
| 07/16/2026 21:55 | 100 | 91.42 |
| 07/16/2026 21:55 | 30 | 91.41 |
| 07/16/2026 21:55 | 3 | 91.40 |
| 07/16/2026 21:55 | 3 | 91.40 |
| 07/16/2026 21:55 | 100 | 91.40 |
| 07/16/2026 21:55 | 7 | 91.40 |
| 07/16/2026 21:55 | 34 | 91.40 |
| 07/16/2026 21:55 | 300 | 91.40 |
| 07/16/2026 21:55 | 24 | 91.39 |
| 07/16/2026 21:55 | 94 | 91.39 |
| 07/16/2026 21:55 | 147 | 91.39 |
| 07/16/2026 21:55 | 553 | 91.39 |
| 07/16/2026 21:55 | 100 | 91.39 |
| 07/16/2026 21:55 | 100 | 91.39 |
| 07/16/2026 21:55 | 223 | 91.39 |
| 07/16/2026 21:55 | 1 | 91.39 |
| 07/16/2026 21:55 | 1 | 91.39 |
| 07/16/2026 21:55 | 1 | 91.39 |
| 07/16/2026 21:55 | 1 | 91.39 |
| 07/16/2026 21:55 | 31 | 91.37 |
| 07/16/2026 21:55 | 100 | 91.37 |
| 07/16/2026 21:55 | 159 | 91.36 |
| 07/16/2026 21:55 | 73 | 91.36 |
| 07/16/2026 21:55 | 27 | 91.36 |
| 07/16/2026 21:55 | 100 | 91.37 |
| 07/16/2026 21:55 | 104 | 91.36 |
| 07/16/2026 21:55 | 100 | 91.36 |
| 07/16/2026 21:55 | 17 | 91.36 |
| 07/16/2026 21:55 | 71 | 91.36 |
| 07/16/2026 21:55 | 114 | 91.37 |
| 07/16/2026 21:55 | 42 | 91.37 |
| 07/16/2026 21:55 | 34 | 91.37 |
| 07/16/2026 21:55 | 6 | 91.37 |
| 07/16/2026 21:55 | 100 | 91.37 |
| 07/16/2026 21:55 | 100 | 91.35 |
| 07/16/2026 21:55 | 100 | 91.35 |
| 07/16/2026 21:55 | 4 | 91.35 |
| 07/16/2026 21:55 | 4 | 91.36 |
| 07/16/2026 21:55 | 18 | 91.36 |
| 07/16/2026 21:55 | 13 | 91.37 |
| 07/16/2026 21:55 | 19 | 91.38 |
| 07/16/2026 21:55 | 10 | 91.38 |
| 07/16/2026 21:55 | 89 | 91.38 |
| 07/16/2026 21:55 | 17 | 91.38 |
| 07/16/2026 21:55 | 100 | 91.385 |
| 07/16/2026 21:55 | 100 | 91.38 |
| 07/16/2026 21:55 | 106 | 91.38 |
| 07/16/2026 21:55 | 8 | 91.38 |
| 07/16/2026 21:55 | 17 | 91.38 |
| 07/16/2026 21:55 | 5 | 91.38 |
| 07/16/2026 21:55 | 235 | 91.38 |
| 07/16/2026 21:55 | 5 | 91.38 |
| 07/16/2026 21:55 | 5 | 91.38 |
| 07/16/2026 21:55 | 114 | 91.39 |
| 07/16/2026 21:55 | 109 | 91.39 |
| 07/16/2026 21:55 | 94 | 91.38 |
| 07/16/2026 21:55 | 100 | 91.39 |
| 07/16/2026 21:55 | 100 | 91.36 |
| 07/16/2026 21:55 | 100 | 91.36 |
| 07/16/2026 21:55 | 100 | 91.36 |
| 07/16/2026 21:55 | 100 | 91.37 |
| 07/16/2026 21:55 | 100 | 91.38 |
| 07/16/2026 21:55 | 18 | 91.38 |
| 07/16/2026 21:55 | 6 | 91.38 |
| 07/16/2026 21:55 | 6 | 91.38 |
| 07/16/2026 21:55 | 100 | 91.39 |
| 07/16/2026 21:55 | 400 | 91.39 |
| 07/16/2026 21:55 | 300 | 91.39 |
| 07/16/2026 21:55 | 5 | 91.375 |
| 07/16/2026 21:55 | 240 | 91.375 |
| 07/16/2026 21:55 | 100 | 91.375 |
| 07/16/2026 21:55 | 6 | 91.40 |
| 07/16/2026 21:55 | 30 | 91.41 |
| 07/16/2026 21:55 | 1 | 91.41 |
| 07/16/2026 21:55 | 69 | 91.39 |
| 07/16/2026 21:55 | 31 | 91.39 |
| 07/16/2026 21:55 | 294 | 91.39 |
| 07/16/2026 21:55 | 69 | 91.39 |
| 07/16/2026 21:55 | 1 | 91.40 |
| 07/16/2026 21:55 | 100 | 91.41 |
| 07/16/2026 21:55 | 100 | 91.41 |
| 07/16/2026 21:55 | 29 | 91.41 |
| 07/16/2026 21:55 | 4 | 91.40 |
| 07/16/2026 21:55 | 100 | 91.41 |
| 07/16/2026 21:55 | 32 | 91.41 |
| 07/16/2026 21:55 | 10 | 91.41 |
| 07/16/2026 21:55 | 11 | 91.39 |
| 07/16/2026 21:55 | 69 | 91.41 |
| 07/16/2026 21:55 | 31 | 91.41 |
| 07/16/2026 21:55 | 100 | 91.41 |
| 07/16/2026 21:55 | 20 | 91.39 |
| 07/16/2026 21:55 | 1 | 91.39 |
| 07/16/2026 21:55 | 100 | 91.39 |
| 07/16/2026 21:55 | 100 | 91.41 |
| 07/16/2026 21:55 | 6 | 91.40 |
| 07/16/2026 21:55 | 1 | 91.40 |
| 07/16/2026 21:55 | 100 | 91.43 |
| 07/16/2026 21:55 | 74 | 91.415 |
| 07/16/2026 21:55 | 1 | 91.415 |
| 07/16/2026 21:55 | 25 | 91.415 |
| 07/16/2026 21:55 | 7 | 91.42 |
| 07/16/2026 21:55 | 27 | 91.42 |
| 07/16/2026 21:55 | 27 | 91.41 |
| 07/16/2026 21:55 | 20 | 91.41 |
| 07/16/2026 21:55 | 100 | 91.385 |
| 07/16/2026 21:55 | 7 | 91.39 |
| 07/16/2026 21:55 | 100 | 91.39 |
| 07/16/2026 21:55 | 27 | 91.39 |
| 07/16/2026 21:55 | 300 | 91.39 |
| 07/16/2026 21:55 | 27 | 91.39 |
| 07/16/2026 21:55 | 26 | 91.38 |
| 07/16/2026 21:55 | 12 | 91.38 |
| 07/16/2026 21:55 | 59 | 91.36 |
| 07/16/2026 21:55 | 41 | 91.36 |
| 07/16/2026 21:55 | 1 | 91.36 |
| 07/16/2026 21:55 | 99 | 91.36 |
| 07/16/2026 21:55 | 1 | 91.38 |
| 07/16/2026 21:55 | 1 | 91.39 |
| 07/16/2026 21:55 | 100 | 91.39 |
| 07/16/2026 21:55 | 31 | 91.39 |
| 07/16/2026 21:55 | 100 | 91.415 |
| 07/16/2026 21:55 | 2 | 91.42 |
| 07/16/2026 21:55 | 60 | 91.42 |
| 07/16/2026 21:55 | 100 | 91.41 |
| 07/16/2026 21:55 | 26 | 91.41 |
| 07/16/2026 21:55 | 100 | 91.41 |
| 07/16/2026 21:55 | 2 | 91.37 |
| 07/16/2026 21:55 | 5 | 91.37 |
| 07/16/2026 21:55 | 28 | 91.37 |
| 07/16/2026 21:55 | 54 | 91.37 |
| 07/16/2026 21:54 | 20 | 91.30 |
| 07/16/2026 21:54 | 100 | 91.315 |
| 07/16/2026 21:54 | 100 | 91.21 |
| 07/16/2026 21:54 | 26 | 91.195 |
| 07/16/2026 21:54 | 100 | 91.195 |
| 07/16/2026 21:54 | 57 | 91.21 |
| 07/16/2026 21:54 | 100 | 91.25 |
| 07/16/2026 21:54 | 100 | 91.25 |
| 07/16/2026 21:54 | 10 | 91.23 |
| 07/16/2026 21:54 | 10 | 91.23 |
| 07/16/2026 21:54 | 100 | 91.22 |
| 07/16/2026 21:54 | 37 | 91.22 |
| 07/16/2026 21:54 | 63 | 91.22 |
| 07/16/2026 21:54 | 100 | 91.22 |
| 07/16/2026 21:54 | 11 | 91.22 |
| 07/16/2026 21:54 | 63 | 91.22 |
| 07/16/2026 21:54 | 26 | 91.22 |
| 07/16/2026 21:54 | 100 | 91.22 |
| 07/16/2026 21:54 | 100 | 91.20 |
| 07/16/2026 21:54 | 100 | 91.20 |
| 07/16/2026 21:54 | 100 | 91.19 |
| 07/16/2026 21:54 | 100 | 91.19 |
| 07/16/2026 21:54 | 20 | 91.16 |
| 07/16/2026 21:54 | 100 | 91.16 |
| 07/16/2026 21:54 | 100 | 91.14 |
| 07/16/2026 21:54 | 100 | 91.14 |
| 07/16/2026 21:54 | 100 | 91.14 |
| 07/16/2026 21:54 | 100 | 91.13 |
| 07/16/2026 21:54 | 100 | 91.12 |
| 07/16/2026 21:54 | 100 | 91.12 |
| 07/16/2026 21:54 | 100 | 91.11 |
| 07/16/2026 21:54 | 100 | 91.11 |
| 07/16/2026 21:54 | 5 | 91.11 |
| 07/16/2026 21:54 | 100 | 91.11 |
| 07/16/2026 21:54 | 100 | 91.05 |
| 07/16/2026 21:54 | 100 | 91.06 |
| 07/16/2026 21:54 | 100 | 91.06 |
| 07/16/2026 21:54 | 100 | 91.06 |
| 07/16/2026 21:54 | 1 | 91.07 |
| 07/16/2026 21:54 | 100 | 91.08 |
| 07/16/2026 21:54 | 100 | 91.08 |
| 07/16/2026 21:54 | 99 | 91.07 |
| 07/16/2026 21:54 | 1 | 91.07 |
| 07/16/2026 21:54 | 200 | 91.07 |
| 07/16/2026 21:54 | 200 | 91.07 |
| 07/16/2026 21:54 | 100 | 91.07 |
| 07/16/2026 21:54 | 20 | 91.05 |
| 07/16/2026 21:54 | 100 | 91.05 |
| 07/16/2026 21:54 | 50 | 91.01 |
| 07/16/2026 21:54 | 100 | 91.02 |
| 07/16/2026 21:54 | 3 | 91.02 |
| 07/16/2026 21:54 | 100 | 91.02 |
| 07/16/2026 21:54 | 25 | 91.02 |
| 07/16/2026 21:54 | 100 | 91.02 |
| 07/16/2026 21:54 | 589 | 91.00 |
| 07/16/2026 21:54 | 41 | 91.00 |
| 07/16/2026 21:54 | 337 | 91.00 |
| 07/16/2026 21:54 | 36 | 90.97 |
| 07/16/2026 21:54 | 573 | 91.01 |
| 07/16/2026 21:54 | 80 | 91.01 |
| 07/16/2026 21:54 | 137 | 90.98 |
| 07/16/2026 21:54 | 100 | 90.98 |
| 07/16/2026 21:54 | 100 | 90.98 |
| 07/16/2026 21:54 | 200 | 90.99 |
| 07/16/2026 21:54 | 1 | 90.99 |
| 07/16/2026 21:54 | 100 | 90.99 |
| 07/16/2026 21:54 | 1 | 91.00 |
| 07/16/2026 21:54 | 10 | 91.00 |
| 07/16/2026 21:54 | 1 | 91.00 |
| 07/16/2026 21:54 | 100 | 91.01 |
| 07/16/2026 21:54 | 100 | 91.01 |
| 07/16/2026 21:54 | 1 | 91.01 |
| 07/16/2026 21:54 | 100 | 91.02 |
| 07/16/2026 21:54 | 100 | 91.02 |
| 07/16/2026 21:54 | 48 | 91.02 |
| 07/16/2026 21:54 | 240 | 91.04 |
| 07/16/2026 21:54 | 100 | 91.04 |
| 07/16/2026 21:54 | 100 | 91.085 |
| 07/16/2026 21:54 | 20 | 91.09 |
| 07/16/2026 21:54 | 20 | 91.10 |
| 07/16/2026 21:54 | 135 | 91.12 |
| 07/16/2026 21:54 | 1 | 91.11 |
| 07/16/2026 21:54 | 8 | 91.11 |
| 07/16/2026 21:54 | 56 | 91.11 |
| 07/16/2026 21:54 | 72 | 91.11 |
| 07/16/2026 21:54 | 100 | 91.10 |
| 07/16/2026 21:54 | 100 | 91.09 |
| 07/16/2026 21:54 | 100 | 91.08 |
| 07/16/2026 21:54 | 8 | 91.08 |
| 07/16/2026 21:54 | 100 | 91.09 |
| 07/16/2026 21:54 | 12 | 91.10 |
| 07/16/2026 21:54 | 100 | 91.10 |
| 07/16/2026 21:54 | 100 | 91.11 |
| 07/16/2026 21:54 | 11 | 91.12 |
| 07/16/2026 21:54 | 89 | 91.12 |
| 07/16/2026 21:54 | 111 | 91.12 |
| 07/16/2026 21:54 | 100 | 91.11 |
| 07/16/2026 21:54 | 100 | 91.07 |
| 07/16/2026 21:54 | 37 | 91.11 |
| 07/16/2026 21:54 | 100 | 91.12 |
| 07/16/2026 21:54 | 428 | 91.12 |
| 07/16/2026 21:54 | 22 | 91.12 |
| 07/16/2026 21:54 | 230 | 91.12 |
| 07/16/2026 21:54 | 200 | 91.12 |
| 07/16/2026 21:54 | 20 | 91.12 |
| 07/16/2026 21:54 | 100 | 91.12 |
| 07/16/2026 21:54 | 8 | 91.16 |
| 07/16/2026 21:54 | 99 | 91.15 |
| 07/16/2026 21:54 | 200 | 91.15 |
| 07/16/2026 21:54 | 200 | 91.15 |
| 07/16/2026 21:54 | 100 | 91.17 |
| 07/16/2026 21:54 | 100 | 91.19 |
| 07/16/2026 21:54 | 100 | 91.21 |
| 07/16/2026 21:54 | 11 | 91.21 |
| 07/16/2026 21:54 | 100 | 91.255 |
| 07/16/2026 21:54 | 219 | 91.27 |
| 07/16/2026 21:54 | 100 | 91.275 |
| 07/16/2026 21:54 | 22 | 91.28 |
| 07/16/2026 21:54 | 27 | 91.28 |
| 07/16/2026 21:54 | 22 | 91.29 |
| 07/16/2026 21:54 | 1 | 91.29 |
| 07/16/2026 21:54 | 49 | 91.29 |
| 07/16/2026 21:54 | 49 | 91.29 |
| 07/16/2026 21:54 | 49 | 91.29 |
| 07/16/2026 21:54 | 34 | 91.31 |
| 07/16/2026 21:54 | 89 | 91.30 |
| 07/16/2026 21:54 | 11 | 91.30 |
| 07/16/2026 21:54 | 100 | 91.31 |
| 07/16/2026 21:54 | 10 | 91.31 |
| 07/16/2026 21:54 | 300 | 91.31 |
| 07/16/2026 21:54 | 100 | 91.31 |
| 07/16/2026 21:54 | 100 | 91.33 |
| 07/16/2026 21:54 | 63 | 91.33 |
| 07/16/2026 21:54 | 73 | 91.36 |
| 07/16/2026 21:54 | 2 | 91.36 |
| 07/16/2026 21:54 | 100 | 91.36 |
| 07/16/2026 21:54 | 100 | 91.36 |
| 07/16/2026 21:54 | 30 | 91.36 |
| 07/16/2026 21:54 | 1 | 91.36 |
| 07/16/2026 21:54 | 2 | 91.35 |
| 07/16/2026 21:54 | 3 | 91.35 |
| 07/16/2026 21:54 | 2 | 91.33 |
| 07/16/2026 21:54 | 3 | 91.33 |
| 07/16/2026 21:54 | 8 | 91.35 |
| 07/16/2026 21:54 | 100 | 91.335 |
| 07/16/2026 21:54 | 10 | 91.335 |
| 07/16/2026 21:54 | 100 | 91.335 |
| 07/16/2026 21:54 | 92 | 91.35 |
| 07/16/2026 21:54 | 100 | 91.31 |
| 07/16/2026 21:54 | 20 | 91.31 |
| 07/16/2026 21:54 | 180 | 91.31 |
| 07/16/2026 21:54 | 20 | 91.31 |
| 07/16/2026 21:54 | 300 | 91.32 |
| 07/16/2026 21:54 | 200 | 91.32 |
| 07/16/2026 21:54 | 34 | 91.32 |
| 07/16/2026 21:54 | 166 | 91.32 |
| 07/16/2026 21:54 | 100 | 91.33 |
| 07/16/2026 21:54 | 1 | 91.34 |
| 07/16/2026 21:54 | 100 | 91.34 |
| 07/16/2026 21:54 | 60 | 91.35 |
| 07/16/2026 21:54 | 100 | 91.35 |
| 07/16/2026 21:54 | 200 | 91.35 |
| 07/16/2026 21:54 | 200 | 91.35 |
| 07/16/2026 21:54 | 20 | 91.35 |
| 07/16/2026 21:54 | 100 | 91.37 |
| 07/16/2026 21:54 | 100 | 91.38 |
| 07/16/2026 21:54 | 158 | 91.39 |
| 07/16/2026 21:54 | 100 | 91.405 |
| 07/16/2026 21:54 | 800 | 91.41 |
| 07/16/2026 21:54 | 8 | 91.37 |
| 07/16/2026 21:54 | 34 | 91.37 |
| 07/16/2026 21:54 | 40 | 91.37 |
| 07/16/2026 21:54 | 38 | 91.42 |
| 07/16/2026 21:54 | 100 | 91.41 |
| 07/16/2026 21:54 | 36 | 91.41 |
| 07/16/2026 21:54 | 10 | 91.40 |
| 07/16/2026 21:54 | 88 | 91.37 |
| 07/16/2026 21:54 | 1 | 91.37 |
| 07/16/2026 21:54 | 100 | 91.38 |
| 07/16/2026 21:54 | 20 | 91.38 |
| 07/16/2026 21:54 | 1 | 91.38 |
| 07/16/2026 21:54 | 100 | 91.395 |
| 07/16/2026 21:53 | 88 | 91.39 |
| 07/16/2026 21:53 | 180 | 91.385 |
| 07/16/2026 21:53 | 100 | 91.39 |
| 07/16/2026 21:53 | 8 | 91.39 |
| 07/16/2026 21:53 | 10 | 91.39 |
| 07/16/2026 21:53 | 70 | 91.415 |
| 07/16/2026 21:53 | 100 | 91.415 |
| 07/16/2026 21:53 | 100 | 91.425 |
| 07/16/2026 21:53 | 5 | 91.44 |
| 07/16/2026 21:53 | 200 | 91.44 |
| 07/16/2026 21:53 | 100 | 91.44 |
| 07/16/2026 21:53 | 100 | 91.44 |
| 07/16/2026 21:53 | 200 | 91.44 |
| 07/16/2026 21:53 | 100 | 91.43 |
| 07/16/2026 21:53 | 100 | 91.43 |
| 07/16/2026 21:53 | 400 | 91.43 |
| 07/16/2026 21:53 | 10 | 91.43 |
| 07/16/2026 21:53 | 100 | 91.43 |
| 07/16/2026 21:53 | 1 | 91.375 |
| 07/16/2026 21:53 | 20 | 91.38 |
| 07/16/2026 21:53 | 100 | 91.415 |
| 07/16/2026 21:53 | 29 | 91.42 |
| 07/16/2026 21:53 | 63 | 91.42 |
| 07/16/2026 21:53 | 63 | 91.42 |
| 07/16/2026 21:53 | 8 | 91.46 |
| 07/16/2026 21:53 | 63 | 91.46 |
| 07/16/2026 21:53 | 63 | 91.46 |
| 07/16/2026 21:53 | 26 | 91.46 |
| 07/16/2026 21:53 | 100 | 91.46 |
| 07/16/2026 21:53 | 100 | 91.475 |
| 07/16/2026 21:53 | 70 | 91.47 |
| 07/16/2026 21:53 | 30 | 91.47 |
| 07/16/2026 21:53 | 20 | 91.48 |
| 07/16/2026 21:53 | 10 | 91.48 |
| 07/16/2026 21:53 | 97 | 91.48 |
| 07/16/2026 21:53 | 103 | 91.48 |
| 07/16/2026 21:53 | 60 | 91.48 |
| 07/16/2026 21:53 | 1 | 91.48 |
| 07/16/2026 21:53 | 200 | 91.48 |
| 07/16/2026 21:53 | 27 | 91.51 |
| 07/16/2026 21:53 | 100 | 91.51 |
| 07/16/2026 21:53 | 63 | 91.51 |
| 07/16/2026 21:53 | 2 | 91.51 |
| 07/16/2026 21:53 | 2 | 91.51 |
| 07/16/2026 21:53 | 2 | 91.51 |
| 07/16/2026 21:53 | 2 | 91.51 |
| 07/16/2026 21:53 | 2 | 91.51 |
| 07/16/2026 21:52 | 100 | 91.53 |
| 07/16/2026 21:52 | 7 | 91.53 |
| 07/16/2026 21:52 | 100 | 91.52 |
| 07/16/2026 21:52 | 100 | 91.48 |
| 07/16/2026 21:52 | 100 | 91.48 |
| 07/16/2026 21:52 | 100 | 91.52 |
| 07/16/2026 21:52 | 10 | 91.515 |
| 07/16/2026 21:52 | 10 | 91.515 |
| 07/16/2026 21:52 | 10 | 91.51 |
| 07/16/2026 21:52 | 3 | 91.50 |
| 07/16/2026 21:52 | 100 | 91.49 |
| 07/16/2026 21:52 | 100 | 91.45 |
| 07/16/2026 21:52 | 100 | 91.45 |
| 07/16/2026 21:52 | 100 | 91.395 |
| 07/16/2026 21:52 | 100 | 91.395 |
| 07/16/2026 21:52 | 12 | 91.43 |
| 07/16/2026 21:52 | 200 | 91.44 |
| 07/16/2026 21:52 | 200 | 91.44 |
| 07/16/2026 21:52 | 54 | 91.43 |
| 07/16/2026 21:52 | 100 | 91.40 |
| 07/16/2026 21:52 | 138 | 91.40 |
| 07/16/2026 21:52 | 100 | 91.38 |
| 07/16/2026 21:52 | 100 | 91.39 |
| 07/16/2026 21:52 | 99 | 91.39 |
| 07/16/2026 21:52 | 1 | 91.39 |
| 07/16/2026 21:52 | 100 | 91.39 |
| 07/16/2026 21:52 | 8 | 91.40 |
| 07/16/2026 21:52 | 100 | 91.39 |
| 07/16/2026 21:52 | 100 | 91.395 |
| 07/16/2026 21:52 | 54 | 91.40 |
| 07/16/2026 21:52 | 5 | 91.40 |
| 07/16/2026 21:52 | 300 | 91.40 |
| 07/16/2026 21:52 | 100 | 91.40 |
| 07/16/2026 21:52 | 100 | 91.35 |
| 07/16/2026 21:52 | 50 | 91.35 |
| 07/16/2026 21:52 | 100 | 91.33 |
| 07/16/2026 21:52 | 43 | 91.32 |
| 07/16/2026 21:52 | 100 | 91.32 |
| 07/16/2026 21:52 | 100 | 91.32 |
| 07/16/2026 21:52 | 1 | 91.32 |
| 07/16/2026 21:52 | 126 | 91.32 |
| 07/16/2026 21:52 | 200 | 91.32 |
| 07/16/2026 21:52 | 1 | 91.32 |
| 07/16/2026 21:52 | 100 | 91.36 |
| 07/16/2026 21:52 | 100 | 91.36 |
| 07/16/2026 21:52 | 240 | 91.34 |
| 07/16/2026 21:52 | 20 | 91.34 |
| 07/16/2026 21:52 | 100 | 91.35 |
| 07/16/2026 21:52 | 37 | 91.35 |
| 07/16/2026 21:52 | 163 | 91.35 |
| 07/16/2026 21:52 | 36 | 91.35 |
| 07/16/2026 21:52 | 100 | 91.36 |
| 07/16/2026 21:52 | 100 | 91.36 |
| 07/16/2026 21:52 | 5 | 91.37 |
| 07/16/2026 21:52 | 100 | 91.37 |
| 07/16/2026 21:52 | 94 | 91.38 |
| 07/16/2026 21:52 | 105 | 91.38 |
| 07/16/2026 21:52 | 1 | 91.38 |
| 07/16/2026 21:52 | 200 | 91.38 |
| 07/16/2026 21:52 | 3 | 91.38 |
| 07/16/2026 21:52 | 200 | 91.38 |
| 07/16/2026 21:52 | 4 | 91.38 |
| 07/16/2026 21:52 | 20 | 91.38 |
| 07/16/2026 21:52 | 174 | 91.41 |
| 07/16/2026 21:52 | 100 | 91.42 |
| 07/16/2026 21:52 | 100 | 91.43 |
| 07/16/2026 21:52 | 98 | 91.43 |
| 07/16/2026 21:52 | 2 | 91.43 |
| 07/16/2026 21:52 | 20 | 91.43 |
| 07/16/2026 21:52 | 80 | 91.43 |
| 07/16/2026 21:51 | 54 | 91.40 |
| 07/16/2026 21:51 | 22 | 91.40 |
| 07/16/2026 21:51 | 36 | 91.40 |
| 07/16/2026 21:51 | 100 | 91.415 |
| 07/16/2026 21:51 | 100 | 91.38 |
| 07/16/2026 21:51 | 100 | 91.38 |
| 07/16/2026 21:51 | 100 | 91.37 |
| 07/16/2026 21:51 | 1 | 91.37 |
| 07/16/2026 21:51 | 91 | 91.37 |
| 07/16/2026 21:51 | 9 | 91.37 |
| 07/16/2026 21:51 | 23 | 91.37 |
| 07/16/2026 21:51 | 77 | 91.37 |
| 07/16/2026 21:51 | 63 | 91.37 |
| 07/16/2026 21:51 | 37 | 91.37 |
| 07/16/2026 21:51 | 3 | 91.37 |
| 07/16/2026 21:51 | 100 | 91.37 |
| 07/16/2026 21:51 | 102 | 91.35 |
| 07/16/2026 21:51 | 70 | 91.35 |
| 07/16/2026 21:51 | 11 | 91.35 |
| 07/16/2026 21:51 | 19 | 91.35 |
| 07/16/2026 21:51 | 1 | 91.35 |
| 07/16/2026 21:51 | 99 | 91.35 |
| 07/16/2026 21:51 | 1 | 91.35 |
| 07/16/2026 21:51 | 1 | 91.35 |
| 07/16/2026 21:51 | 2 | 91.37 |
| 07/16/2026 21:51 | 110 | 91.34 |
| 07/16/2026 21:51 | 61 | 91.34 |
| 07/16/2026 21:51 | 239 | 91.34 |
| 07/16/2026 21:51 | 20 | 91.34 |
| 07/16/2026 21:51 | 58 | 91.34 |
| 07/16/2026 21:51 | 36 | 91.34 |
| 07/16/2026 21:51 | 6 | 91.34 |
| 07/16/2026 21:51 | 2 | 91.33 |
| 07/16/2026 21:51 | 85 | 91.32 |
| 07/16/2026 21:51 | 115 | 91.32 |
| 07/16/2026 21:51 | 11 | 91.32 |
| 07/16/2026 21:51 | 200 | 91.32 |
| 07/16/2026 21:51 | 100 | 91.32 |
| 07/16/2026 21:51 | 1 | 91.31 |
| 07/16/2026 21:51 | 55 | 91.31 |
| 07/16/2026 21:51 | 74 | 91.31 |
| 07/16/2026 21:51 | 100 | 91.31 |
| 07/16/2026 21:51 | 55 | 91.31 |
| 07/16/2026 21:51 | 45 | 91.31 |
| 07/16/2026 21:51 | 100 | 91.31 |
| 07/16/2026 21:51 | 57 | 91.31 |
| 07/16/2026 21:51 | 58 | 91.31 |
| 07/16/2026 21:51 | 25 | 91.29 |
| 07/16/2026 21:51 | 5 | 91.29 |
| 07/16/2026 21:51 | 161 | 91.30 |
| 07/16/2026 21:51 | 5 | 91.30 |
| 07/16/2026 21:51 | 60 | 91.27 |
| 07/16/2026 21:51 | 100 | 91.27 |
| 07/16/2026 21:51 | 100 | 91.295 |
| 07/16/2026 21:51 | 100 | 91.29 |
| 07/16/2026 21:51 | 9 | 91.28 |
| 07/16/2026 21:51 | 1 | 91.28 |
| 07/16/2026 21:51 | 71 | 91.28 |
| 07/16/2026 21:51 | 11 | 91.28 |
| 07/16/2026 21:51 | 100 | 91.28 |
| 07/16/2026 21:51 | 100 | 91.28 |
| 07/16/2026 21:51 | 80 | 91.24 |
| 07/16/2026 21:51 | 20 | 91.24 |
| 07/16/2026 21:51 | 200 | 91.22 |
| 07/16/2026 21:51 | 200 | 91.22 |
| 07/16/2026 21:51 | 100 | 91.22 |
| 07/16/2026 21:51 | 100 | 91.22 |
| 07/16/2026 21:51 | 100 | 91.22 |
| 07/16/2026 21:51 | 100 | 91.22 |
| 07/16/2026 21:51 | 4 | 91.22 |
| 07/16/2026 21:51 | 100 | 91.22 |
| 07/16/2026 21:51 | 100 | 91.19 |
| 07/16/2026 21:51 | 100 | 91.19 |
| 07/16/2026 21:51 | 97 | 91.19 |
| 07/16/2026 21:51 | 1 | 91.19 |
| 07/16/2026 21:51 | 100 | 91.16 |
| 07/16/2026 21:51 | 100 | 91.185 |
| 07/16/2026 21:51 | 2 | 91.19 |
| 07/16/2026 21:51 | 100 | 91.16 |
| 07/16/2026 21:51 | 100 | 91.16 |
| 07/16/2026 21:51 | 200 | 91.14 |
| 07/16/2026 21:51 | 100 | 91.13 |
| 07/16/2026 21:51 | 100 | 91.12 |
| 07/16/2026 21:51 | 100 | 91.11 |
| 07/16/2026 21:51 | 100 | 91.11 |
| 07/16/2026 21:51 | 100 | 91.11 |
| 07/16/2026 21:51 | 189 | 91.11 |
| 07/16/2026 21:51 | 100 | 91.10 |
| 07/16/2026 21:51 | 1 | 91.11 |
| 07/16/2026 21:51 | 10 | 91.11 |
| 07/16/2026 21:51 | 100 | 91.09 |
| 07/16/2026 21:51 | 398 | 91.09 |
| 07/16/2026 21:51 | 2 | 91.09 |
| 07/16/2026 21:51 | 5 | 91.09 |
| 07/16/2026 21:51 | 8 | 91.08 |
| 07/16/2026 21:51 | 36 | 91.08 |
| 07/16/2026 21:51 | 100 | 91.03 |
| 07/16/2026 21:51 | 1 | 91.03 |
| 07/16/2026 21:51 | 17 | 91.01 |
| 07/16/2026 21:51 | 100 | 91.025 |
| 07/16/2026 21:51 | 63 | 91.01 |
| 07/16/2026 21:51 | 100 | 91.01 |
| 07/16/2026 21:51 | 53 | 91.02 |
| 07/16/2026 21:51 | 63 | 91.02 |
| 07/16/2026 21:51 | 63 | 91.02 |
| 07/16/2026 21:51 | 100 | 91.02 |
| 07/16/2026 21:51 | 100 | 91.035 |
| 07/16/2026 21:50 | 100 | 91.03 |
| 07/16/2026 21:50 | 37 | 91.04 |
| 07/16/2026 21:50 | 63 | 91.04 |
| 07/16/2026 21:50 | 100 | 91.04 |
| 07/16/2026 21:50 | 100 | 91.04 |
| 07/16/2026 21:50 | 100 | 91.06 |
| 07/16/2026 21:50 | 3 | 91.065 |
| 07/16/2026 21:50 | 52 | 91.09 |
| 07/16/2026 21:50 | 48 | 91.09 |
| 07/16/2026 21:50 | 56 | 91.09 |
| 07/16/2026 21:50 | 53 | 91.09 |
| 07/16/2026 21:50 | 2 | 91.06 |
| 07/16/2026 21:50 | 100 | 91.06 |
| 07/16/2026 21:50 | 18 | 91.06 |
| 07/16/2026 21:50 | 82 | 91.06 |
| 07/16/2026 21:50 | 290 | 91.06 |
| 07/16/2026 21:50 | 100 | 91.065 |
| 07/16/2026 21:50 | 82 | 91.06 |
| 07/16/2026 21:50 | 18 | 91.06 |
| 07/16/2026 21:50 | 100 | 91.08 |
| 07/16/2026 21:50 | 100 | 91.08 |
| 07/16/2026 21:50 | 3 | 91.09 |
| 07/16/2026 21:50 | 51 | 91.09 |
| 07/16/2026 21:50 | 149 | 91.09 |
| 07/16/2026 21:50 | 100 | 91.08 |
| 07/16/2026 21:50 | 12 | 91.07 |
| 07/16/2026 21:50 | 37 | 91.07 |
| 07/16/2026 21:50 | 189 | 91.07 |
| 07/16/2026 21:50 | 20 | 91.07 |
| 07/16/2026 21:50 | 1 | 91.07 |
| 07/16/2026 21:50 | 10 | 91.07 |
| 07/16/2026 21:50 | 37 | 91.07 |
| 07/16/2026 21:50 | 63 | 91.07 |
| 07/16/2026 21:50 | 16 | 91.08 |
| 07/16/2026 21:50 | 4 | 91.08 |
| 07/16/2026 21:50 | 100 | 91.09 |
| 07/16/2026 21:50 | 56 | 91.09 |
| 07/16/2026 21:50 | 57 | 91.09 |
| 07/16/2026 21:50 | 109 | 91.13 |
| 07/16/2026 21:50 | 11 | 91.15 |
| 07/16/2026 21:50 | 200 | 91.13 |
| 07/16/2026 21:50 | 54 | 91.15 |
| 07/16/2026 21:50 | 1 | 91.15 |
| 07/16/2026 21:50 | 4 | 91.15 |
| 07/16/2026 21:50 | 100 | 91.15 |
| 07/16/2026 21:50 | 100 | 91.15 |
| 07/16/2026 21:50 | 100 | 91.15 |
| 07/16/2026 21:50 | 57 | 91.15 |
| 07/16/2026 21:50 | 2 | 91.15 |
| 07/16/2026 21:50 | 1 | 91.15 |
| 07/16/2026 21:50 | 122 | 91.11 |
| 07/16/2026 21:50 | 100 | 91.11 |
| 07/16/2026 21:50 | 60 | 91.11 |
| 07/16/2026 21:50 | 1 | 91.13 |
| 07/16/2026 21:50 | 40 | 91.15 |
| 07/16/2026 21:50 | 99 | 91.15 |
| 07/16/2026 21:50 | 1 | 91.15 |
| 07/16/2026 21:50 | 100 | 91.15 |
| 07/16/2026 21:50 | 100 | 91.15 |
| 07/16/2026 21:50 | 2 | 91.14 |
| 07/16/2026 21:50 | 9 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.135 |
| 07/16/2026 21:50 | 15 | 91.14 |
| 07/16/2026 21:50 | 22 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.14 |
| 07/16/2026 21:50 | 80 | 91.12 |
| 07/16/2026 21:50 | 20 | 91.12 |
| 07/16/2026 21:50 | 80 | 91.12 |
| 07/16/2026 21:50 | 154 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.14 |
| 07/16/2026 21:50 | 45 | 91.14 |
| 07/16/2026 21:50 | 1 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.12 |
| 07/16/2026 21:50 | 54 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.14 |
| 07/16/2026 21:50 | 46 | 91.14 |
| 07/16/2026 21:50 | 54 | 91.14 |
| 07/16/2026 21:50 | 200 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.14 |
| 07/16/2026 21:50 | 3 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.14 |
| 07/16/2026 21:50 | 4 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.095 |
| 07/16/2026 21:50 | 100 | 91.09 |
| 07/16/2026 21:50 | 3 | 91.06 |
| 07/16/2026 21:50 | 10 | 91.07 |
| 07/16/2026 21:50 | 95 | 91.07 |
| 07/16/2026 21:50 | 100 | 91.11 |
| 07/16/2026 21:50 | 100 | 91.11 |
| 07/16/2026 21:50 | 5 | 91.07 |
| 07/16/2026 21:50 | 19 | 91.09 |
| 07/16/2026 21:50 | 100 | 91.08 |
| 07/16/2026 21:50 | 100 | 91.08 |
| 07/16/2026 21:50 | 100 | 91.12 |
| 07/16/2026 21:50 | 66 | 91.11 |
| 07/16/2026 21:50 | 34 | 91.11 |
| 07/16/2026 21:50 | 68 | 91.11 |
| 07/16/2026 21:50 | 32 | 91.11 |
| 07/16/2026 21:50 | 31 | 91.11 |
| 07/16/2026 21:50 | 100 | 91.11 |
| 07/16/2026 21:50 | 400 | 91.12 |
| 07/16/2026 21:50 | 100 | 91.12 |
| 07/16/2026 21:50 | 49 | 91.14 |
| 07/16/2026 21:50 | 100 | 91.15 |
| 07/16/2026 21:50 | 67 | 91.16 |
| 07/16/2026 21:50 | 33 | 91.16 |
| 07/16/2026 21:50 | 36 | 91.17 |
| 07/16/2026 21:50 | 31 | 91.19 |
| 07/16/2026 21:50 | 100 | 91.19 |
| 07/16/2026 21:50 | 32 | 91.19 |
| 07/16/2026 21:50 | 64 | 91.20 |
| 07/16/2026 21:50 | 66 | 91.21 |
| 07/16/2026 21:50 | 12 | 91.23 |
| 07/16/2026 21:50 | 1 | 91.23 |
| 07/16/2026 21:50 | 8 | 91.23 |
| 07/16/2026 21:50 | 13 | 91.23 |
| 07/16/2026 21:50 | 40 | 91.22 |
| 07/16/2026 21:50 | 71 | 91.20 |
| 07/16/2026 21:50 | 22 | 91.23 |
| 07/16/2026 21:50 | 18 | 91.22 |
| 07/16/2026 21:50 | 21 | 91.26 |
| 07/16/2026 21:50 | 32 | 91.26 |
| 07/16/2026 21:50 | 1 | 91.24 |
| 07/16/2026 21:50 | 140 | 91.22 |
| 07/16/2026 21:50 | 6 | 91.23 |
| 07/16/2026 21:50 | 34 | 91.21 |
| 07/16/2026 21:50 | 40 | 91.23 |
| 07/16/2026 21:50 | 500 | 91.17 |
| 07/16/2026 21:50 | 100 | 91.17 |
| 07/16/2026 21:50 | 100 | 91.17 |
| 07/16/2026 21:50 | 24 | 91.17 |
| 07/16/2026 21:50 | 100 | 91.18 |
| 07/16/2026 21:50 | 35 | 91.18 |
| 07/16/2026 21:50 | 100 | 91.19 |
| 07/16/2026 21:50 | 14 | 91.19 |
| 07/16/2026 21:50 | 23 | 91.19 |
| 07/16/2026 21:50 | 4 | 91.20 |
| 07/16/2026 21:50 | 300 | 91.20 |
| 07/16/2026 21:50 | 100 | 91.20 |
| 07/16/2026 21:50 | 100 | 91.20 |
| 07/16/2026 21:50 | 3 | 91.21 |
| 07/16/2026 21:50 | 200 | 91.21 |
| 07/16/2026 21:50 | 88 | 91.21 |
| 07/16/2026 21:50 | 272 | 91.21 |
| 07/16/2026 21:50 | 100 | 91.21 |
| 07/16/2026 21:50 | 36 | 91.21 |
| 07/16/2026 21:50 | 5 | 91.22 |
| 07/16/2026 21:50 | 100 | 91.22 |
| 07/16/2026 21:50 | 10 | 91.22 |
| 07/16/2026 21:50 | 100 | 91.22 |
| 07/16/2026 21:50 | 10 | 91.22 |
| 07/16/2026 21:50 | 31 | 91.23 |
| 07/16/2026 21:50 | 5 | 91.24 |
| 07/16/2026 21:50 | 100 | 91.26 |
| 07/16/2026 21:50 | 100 | 91.28 |
| 07/16/2026 21:50 | 100 | 91.28 |
| 07/16/2026 21:50 | 100 | 91.28 |
| 07/16/2026 21:50 | 5 | 91.28 |
| 07/16/2026 21:50 | 57 | 91.27 |
| 07/16/2026 21:50 | 2 | 91.27 |
| 07/16/2026 21:50 | 2 | 91.27 |
| 07/16/2026 21:50 | 39 | 91.27 |
| 07/16/2026 21:50 | 1 | 91.27 |
| 07/16/2026 21:50 | 32 | 91.25 |
| 07/16/2026 21:50 | 63 | 91.25 |
| 07/16/2026 21:50 | 63 | 91.25 |
| 07/16/2026 21:49 | 10 | 91.25 |
| 07/16/2026 21:49 | 60 | 91.25 |
| 07/16/2026 21:49 | 3 | 91.25 |
| 07/16/2026 21:49 | 1 | 91.25 |
| 07/16/2026 21:49 | 99 | 91.25 |
| 07/16/2026 21:49 | 1 | 91.26 |
| 07/16/2026 21:49 | 99 | 91.27 |
| 07/16/2026 21:49 | 1 | 91.27 |
| 07/16/2026 21:49 | 100 | 91.285 |
| 07/16/2026 21:49 | 9 | 91.28 |
| 07/16/2026 21:49 | 12 | 91.28 |
| 07/16/2026 21:49 | 1 | 91.28 |
| 07/16/2026 21:49 | 3 | 91.28 |
| 07/16/2026 21:49 | 12 | 91.28 |
| 07/16/2026 21:49 | 20 | 91.28 |
| 07/16/2026 21:49 | 4 | 91.285 |
| 07/16/2026 21:49 | 36 | 91.285 |
| 07/16/2026 21:49 | 1 | 91.28 |
| 07/16/2026 21:49 | 15 | 91.28 |
| 07/16/2026 21:49 | 10 | 91.285 |
| 07/16/2026 21:49 | 23 | 91.29 |
| 07/16/2026 21:49 | 10 | 91.275 |
| 07/16/2026 21:49 | 3 | 91.28 |
| 07/16/2026 21:49 | 17 | 91.28 |
| 07/16/2026 21:49 | 100 | 91.28 |
| 07/16/2026 21:49 | 85 | 91.28 |
| 07/16/2026 21:49 | 80 | 91.265 |
| 07/16/2026 21:49 | 100 | 91.275 |
| 07/16/2026 21:49 | 15 | 91.28 |
| 07/16/2026 21:49 | 100 | 91.28 |
| 07/16/2026 21:49 | 100 | 91.28 |
| 07/16/2026 21:49 | 100 | 91.28 |
| 07/16/2026 21:49 | 100 | 91.28 |
| 07/16/2026 21:49 | 98 | 91.28 |
| 07/16/2026 21:49 | 2 | 91.28 |
| 07/16/2026 21:49 | 56 | 91.27 |
| 07/16/2026 21:49 | 22 | 91.27 |
| 07/16/2026 21:49 | 10 | 91.27 |
| 07/16/2026 21:49 | 10 | 91.27 |
| 07/16/2026 21:49 | 1 | 91.27 |
| 07/16/2026 21:49 | 100 | 91.26 |
| 07/16/2026 21:49 | 200 | 91.25 |
| 07/16/2026 21:49 | 100 | 91.25 |
| 07/16/2026 21:49 | 1 | 91.25 |
| 07/16/2026 21:49 | 54 | 91.25 |
| 07/16/2026 21:49 | 5 | 91.25 |
| 07/16/2026 21:49 | 100 | 91.25 |
| 07/16/2026 21:49 | 56 | 91.25 |
| 07/16/2026 21:49 | 200 | 91.25 |
| 07/16/2026 21:49 | 90 | 91.25 |
| 07/16/2026 21:49 | 100 | 91.25 |
| 07/16/2026 21:49 | 200 | 91.25 |
| 07/16/2026 21:49 | 2 | 91.22 |
| 07/16/2026 21:48 | 100 | 91.215 |
| 07/16/2026 21:48 | 200 | 91.20 |
| 07/16/2026 21:48 | 100 | 91.21 |
| 07/16/2026 21:48 | 27 | 91.19 |
| 07/16/2026 21:48 | 73 | 91.20 |
| 07/16/2026 21:48 | 100 | 91.22 |
| 07/16/2026 21:48 | 5 | 91.19 |
| 07/16/2026 21:48 | 73 | 91.22 |
| 07/16/2026 21:48 | 4 | 91.21 |
| 07/16/2026 21:48 | 100 | 91.21 |
| 07/16/2026 21:48 | 100 | 91.21 |
| 07/16/2026 21:48 | 7 | 91.21 |
| 07/16/2026 21:48 | 100 | 91.21 |
| 07/16/2026 21:48 | 198 | 91.20 |
| 07/16/2026 21:48 | 10 | 91.20 |
| 07/16/2026 21:48 | 400 | 91.20 |
| 07/16/2026 21:48 | 100 | 91.20 |
| 07/16/2026 21:48 | 1 | 91.20 |
| 07/16/2026 21:48 | 99 | 91.20 |
| 07/16/2026 21:48 | 1 | 91.21 |
| 07/16/2026 21:48 | 100 | 91.235 |
| 07/16/2026 21:48 | 20 | 91.235 |
| 07/16/2026 21:48 | 10 | 91.235 |
| 07/16/2026 21:48 | 2 | 91.235 |
| 07/16/2026 21:48 | 100 | 91.235 |
| 07/16/2026 21:48 | 10 | 91.235 |
| 07/16/2026 21:48 | 90 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.235 |
| 07/16/2026 21:48 | 1 | 91.25 |
| 07/16/2026 21:48 | 114 | 91.255 |
| 07/16/2026 21:48 | 1 | 91.26 |
| 07/16/2026 21:48 | 19 | 91.26 |
| 07/16/2026 21:48 | 100 | 91.245 |
| 07/16/2026 21:48 | 100 | 91.23 |
| 07/16/2026 21:48 | 96 | 91.24 |
| 07/16/2026 21:47 | 30 | 91.24 |
| 07/16/2026 21:47 | 100 | 91.24 |
| 07/16/2026 21:47 | 110 | 91.25 |
| 07/16/2026 21:47 | 100 | 91.25 |
| 07/16/2026 21:47 | 100 | 91.26 |
| 07/16/2026 21:47 | 93 | 91.27 |
| 07/16/2026 21:47 | 7 | 91.27 |
| 07/16/2026 21:47 | 1 | 91.27 |
| 07/16/2026 21:47 | 60 | 91.27 |
| 07/16/2026 21:47 | 100 | 91.27 |
| 07/16/2026 21:47 | 100 | 91.26 |
| 07/16/2026 21:47 | 100 | 91.25 |
| 07/16/2026 21:47 | 100 | 91.24 |
| 07/16/2026 21:47 | 100 | 91.24 |
| 07/16/2026 21:47 | 37 | 91.24 |
| 07/16/2026 21:47 | 39 | 91.24 |
| 07/16/2026 21:47 | 24 | 91.24 |
| 07/16/2026 21:47 | 240 | 91.27 |
| 07/16/2026 21:47 | 60 | 91.28 |
| 07/16/2026 21:47 | 97 | 91.26 |
| 07/16/2026 21:47 | 3 | 91.26 |
| 07/16/2026 21:47 | 51 | 91.26 |
| 07/16/2026 21:47 | 49 | 91.26 |
| 07/16/2026 21:47 | 95 | 91.26 |
| 07/16/2026 21:47 | 20 | 91.26 |
| 07/16/2026 21:47 | 100 | 91.26 |
| 07/16/2026 21:47 | 100 | 91.21 |
| 07/16/2026 21:47 | 5 | 91.21 |
| 07/16/2026 21:47 | 34 | 91.19 |
| 07/16/2026 21:47 | 24 | 91.19 |
| 07/16/2026 21:47 | 40 | 91.19 |
| 07/16/2026 21:47 | 32 | 91.20 |
| 07/16/2026 21:47 | 128 | 91.20 |
| 07/16/2026 21:47 | 112 | 91.20 |
| 07/16/2026 21:47 | 88 | 91.20 |
| 07/16/2026 21:47 | 3 | 91.20 |
| 07/16/2026 21:47 | 30 | 91.20 |
| 07/16/2026 21:47 | 8 | 91.21 |
| 07/16/2026 21:47 | 80 | 91.21 |
| 07/16/2026 21:47 | 12 | 91.21 |
| 07/16/2026 21:47 | 100 | 91.21 |
| 07/16/2026 21:47 | 88 | 91.22 |
| 07/16/2026 21:47 | 100 | 91.25 |
| 07/16/2026 21:47 | 5 | 91.22 |
| 07/16/2026 21:47 | 100 | 91.22 |
| 07/16/2026 21:47 | 100 | 91.22 |
| 07/16/2026 21:47 | 1 | 91.22 |
| 07/16/2026 21:47 | 1 | 91.22 |
| 07/16/2026 21:47 | 56 | 91.23 |
| 07/16/2026 21:47 | 1 | 91.23 |
| 07/16/2026 21:47 | 1 | 91.23 |
| 07/16/2026 21:47 | 1 | 91.23 |
| 07/16/2026 21:47 | 1 | 91.23 |
| 07/16/2026 21:47 | 100 | 91.255 |
| 07/16/2026 21:47 | 100 | 91.26 |
| 07/16/2026 21:47 | 700 | 91.26 |
| 07/16/2026 21:47 | 100 | 91.28 |
| 07/16/2026 21:47 | 36 | 91.28 |
| 07/16/2026 21:47 | 135 | 91.23 |
| 07/16/2026 21:47 | 100 | 91.23 |
| 07/16/2026 21:46 | 1 | 91.28 |
| 07/16/2026 21:46 | 100 | 91.25 |
| 07/16/2026 21:46 | 100 | 91.23 |
| 07/16/2026 21:46 | 24 | 91.23 |
| 07/16/2026 21:46 | 5 | 91.23 |
| 07/16/2026 21:46 | 5 | 91.24 |
| 07/16/2026 21:46 | 5 | 91.26 |
| 07/16/2026 21:46 | 100 | 91.275 |
| 07/16/2026 21:46 | 37 | 91.25 |
| 07/16/2026 21:46 | 100 | 91.275 |
| 07/16/2026 21:46 | 1 | 91.28 |
| 07/16/2026 21:46 | 4 | 91.31 |
| 07/16/2026 21:46 | 28 | 91.31 |
| 07/16/2026 21:46 | 100 | 91.325 |
| 07/16/2026 21:46 | 1 | 91.30 |
| 07/16/2026 21:46 | 100 | 91.33 |
| 07/16/2026 21:46 | 12 | 91.31 |
| 07/16/2026 21:46 | 2 | 91.33 |
| 07/16/2026 21:46 | 198 | 91.34 |
| 07/16/2026 21:46 | 2 | 91.35 |
| 07/16/2026 21:46 | 100 | 91.37 |
| 07/16/2026 21:46 | 37 | 91.38 |
| 07/16/2026 21:46 | 63 | 91.38 |
| 07/16/2026 21:46 | 5 | 91.39 |
| 07/16/2026 21:46 | 95 | 91.39 |
| 07/16/2026 21:46 | 5 | 91.39 |
| 07/16/2026 21:46 | 95 | 91.39 |
| 07/16/2026 21:46 | 5 | 91.40 |
| 07/16/2026 21:46 | 100 | 91.41 |
| 07/16/2026 21:46 | 14 | 91.41 |
| 07/16/2026 21:46 | 46 | 91.41 |
| 07/16/2026 21:46 | 17 | 91.41 |
| 07/16/2026 21:46 | 100 | 91.42 |
| 07/16/2026 21:46 | 63 | 91.41 |
| 07/16/2026 21:46 | 63 | 91.41 |
| 07/16/2026 21:46 | 63 | 91.41 |
| 07/16/2026 21:46 | 6 | 91.42 |
| 07/16/2026 21:46 | 15 | 91.42 |
| 07/16/2026 21:46 | 48 | 91.42 |
| 07/16/2026 21:46 | 100 | 91.42 |
| 07/16/2026 21:46 | 63 | 91.42 |
| 07/16/2026 21:46 | 37 | 91.42 |
| 07/16/2026 21:46 | 63 | 91.42 |
| 07/16/2026 21:46 | 100 | 91.42 |
| 07/16/2026 21:46 | 100 | 91.42 |
| 07/16/2026 21:46 | 20 | 91.43 |
| 07/16/2026 21:46 | 7 | 91.43 |
| 07/16/2026 21:46 | 93 | 91.43 |
| 07/16/2026 21:46 | 107 | 91.43 |
| 07/16/2026 21:46 | 34 | 91.43 |
| 07/16/2026 21:46 | 100 | 91.44 |
| 07/16/2026 21:46 | 66 | 91.44 |
| 07/16/2026 21:46 | 9 | 91.43 |
| 07/16/2026 21:46 | 3 | 91.45 |
| 07/16/2026 21:45 | 9 | 91.43 |
| 07/16/2026 21:45 | 900 | 91.47 |
| 07/16/2026 21:45 | 100 | 91.44 |
| 07/16/2026 21:45 | 10 | 91.44 |
| 07/16/2026 21:45 | 10 | 91.44 |
| 07/16/2026 21:45 | 100 | 91.45 |
| 07/16/2026 21:45 | 100 | 91.465 |
| 07/16/2026 21:45 | 4 | 91.49 |
| 07/16/2026 21:45 | 9 | 91.46 |
| 07/16/2026 21:45 | 100 | 91.47 |
| 07/16/2026 21:45 | 100 | 91.47 |
| 07/16/2026 21:45 | 1 | 91.47 |
| 07/16/2026 21:45 | 1 | 91.47 |
| 07/16/2026 21:45 | 40 | 91.46 |
| 07/16/2026 21:45 | 20 | 91.45 |
| 07/16/2026 21:45 | 40 | 91.46 |
| 07/16/2026 21:45 | 60 | 91.46 |
| 07/16/2026 21:45 | 100 | 91.465 |
| 07/16/2026 21:45 | 36 | 91.45 |
| 07/16/2026 21:45 | 54 | 91.47 |
| 07/16/2026 21:45 | 100 | 91.485 |
| 07/16/2026 21:45 | 49 | 91.50 |
| 07/16/2026 21:45 | 18 | 91.50 |
| 07/16/2026 21:45 | 9 | 91.50 |
| 07/16/2026 21:45 | 54 | 91.48 |
| 07/16/2026 21:45 | 5 | 91.47 |
| 07/16/2026 21:45 | 200 | 91.46 |
| 07/16/2026 21:45 | 74 | 91.46 |
| 07/16/2026 21:45 | 26 | 91.46 |
| 07/16/2026 21:45 | 100 | 91.46 |
| 07/16/2026 21:45 | 100 | 91.46 |
| 07/16/2026 21:45 | 100 | 91.46 |
| 07/16/2026 21:45 | 81 | 91.46 |
| 07/16/2026 21:45 | 4 | 91.46 |
| 07/16/2026 21:45 | 80 | 91.46 |
| 07/16/2026 21:45 | 20 | 91.46 |
| 07/16/2026 21:45 | 9 | 91.46 |
| 07/16/2026 21:45 | 6 | 91.44 |
| 07/16/2026 21:45 | 96 | 91.45 |
| 07/16/2026 21:45 | 4 | 91.45 |
| 07/16/2026 21:45 | 9 | 91.435 |
| 07/16/2026 21:45 | 200 | 91.44 |
| 07/16/2026 21:45 | 51 | 91.43 |
| 07/16/2026 21:45 | 91 | 91.43 |
| 07/16/2026 21:45 | 9 | 91.43 |
| 07/16/2026 21:45 | 100 | 91.445 |
| 07/16/2026 21:45 | 20 | 91.45 |
| 07/16/2026 21:45 | 9 | 91.44 |
| 07/16/2026 21:45 | 88 | 91.44 |
| 07/16/2026 21:45 | 12 | 91.44 |
| 07/16/2026 21:45 | 1 | 91.44 |
| 07/16/2026 21:45 | 11 | 91.44 |
| 07/16/2026 21:45 | 80 | 91.44 |
| 07/16/2026 21:45 | 21 | 91.45 |
| 07/16/2026 21:45 | 100 | 91.465 |
| 07/16/2026 21:45 | 9 | 91.45 |
| 07/16/2026 21:44 | 9 | 91.44 |
| 07/16/2026 21:44 | 95 | 91.45 |
| 07/16/2026 21:44 | 68 | 91.50 |
| 07/16/2026 21:44 | 100 | 91.475 |
| 07/16/2026 21:44 | 100 | 91.45 |
| 07/16/2026 21:44 | 10 | 91.46 |
| 07/16/2026 21:44 | 10 | 91.46 |
| 07/16/2026 21:44 | 18 | 91.46 |
| 07/16/2026 21:44 | 42 | 91.46 |
| 07/16/2026 21:44 | 100 | 91.47 |
| 07/16/2026 21:44 | 37 | 91.49 |
| 07/16/2026 21:44 | 78 | 91.56 |
| 07/16/2026 21:44 | 97 | 91.47 |
| 07/16/2026 21:44 | 10 | 91.47 |
| 07/16/2026 21:44 | 100 | 91.49 |
| 07/16/2026 21:44 | 7 | 91.49 |
| 07/16/2026 21:44 | 100 | 91.47 |
| 07/16/2026 21:44 | 100 | 91.47 |
| 07/16/2026 21:44 | 100 | 91.47 |
| 07/16/2026 21:44 | 100 | 91.55 |
| 07/16/2026 21:44 | 100 | 91.49 |
| 07/16/2026 21:44 | 300 | 91.49 |
| 07/16/2026 21:44 | 405 | 91.49 |
| 07/16/2026 21:44 | 95 | 91.49 |
| 07/16/2026 21:44 | 5 | 91.52 |
| 07/16/2026 21:44 | 100 | 91.56 |
| 07/16/2026 21:44 | 5 | 91.52 |
| 07/16/2026 21:44 | 95 | 91.56 |
| 07/16/2026 21:44 | 5 | 91.56 |
| 07/16/2026 21:44 | 100 | 91.56 |
| 07/16/2026 21:44 | 90 | 91.52 |
| 07/16/2026 21:44 | 100 | 91.56 |
| 07/16/2026 21:43 | 100 | 91.56 |
| 07/16/2026 21:43 | 100 | 91.52 |
| 07/16/2026 21:43 | 100 | 91.57 |
| 07/16/2026 21:43 | 300 | 91.53 |
| 07/16/2026 21:43 | 15 | 91.53 |
| 07/16/2026 21:43 | 200 | 91.53 |
| 07/16/2026 21:43 | 100 | 91.53 |
| 07/16/2026 21:43 | 60 | 91.53 |
| 07/16/2026 21:43 | 25 | 91.54 |
| 07/16/2026 21:43 | 18 | 91.54 |
| 07/16/2026 21:43 | 1 | 91.54 |
| 07/16/2026 21:43 | 20 | 91.57 |
| 07/16/2026 21:43 | 172 | 91.595 |
| 07/16/2026 21:43 | 63 | 91.595 |
| 07/16/2026 21:43 | 63 | 91.595 |
| 07/16/2026 21:43 | 100 | 91.595 |
| 07/16/2026 21:43 | 100 | 91.57 |
| 07/16/2026 21:43 | 100 | 91.59 |
| 07/16/2026 21:42 | 100 | 91.57 |
| 07/16/2026 21:42 | 27 | 91.58 |
| 07/16/2026 21:42 | 63 | 91.58 |
| 07/16/2026 21:42 | 10 | 91.58 |
| 07/16/2026 21:42 | 60 | 91.57 |
| 07/16/2026 21:42 | 40 | 91.56 |
| 07/16/2026 21:42 | 100 | 91.56 |
| 07/16/2026 21:42 | 100 | 91.56 |
| 07/16/2026 21:42 | 4 | 91.51 |
| 07/16/2026 21:42 | 4 | 91.51 |
| 07/16/2026 21:42 | 41 | 91.52 |
| 07/16/2026 21:42 | 12 | 91.52 |
| 07/16/2026 21:42 | 6 | 91.52 |
| 07/16/2026 21:42 | 100 | 91.52 |
| 07/16/2026 21:42 | 41 | 91.53 |
| 07/16/2026 21:42 | 31 | 91.53 |
| 07/16/2026 21:42 | 100 | 91.53 |
| 07/16/2026 21:42 | 100 | 91.55 |
| 07/16/2026 21:42 | 1 | 91.56 |
| 07/16/2026 21:42 | 100 | 91.57 |
| 07/16/2026 21:42 | 1 | 91.57 |
| 07/16/2026 21:42 | 100 | 91.58 |
| 07/16/2026 21:42 | 100 | 91.58 |
| 07/16/2026 21:42 | 35 | 91.58 |
| 07/16/2026 21:42 | 100 | 91.58 |
| 07/16/2026 21:42 | 100 | 91.59 |
| 07/16/2026 21:42 | 31 | 91.59 |
| 07/16/2026 21:42 | 100 | 91.59 |
| 07/16/2026 21:42 | 100 | 91.59 |
| 07/16/2026 21:42 | 68 | 91.60 |
| 07/16/2026 21:42 | 100 | 91.60 |
| 07/16/2026 21:42 | 31 | 91.60 |
| 07/16/2026 21:42 | 69 | 91.60 |
| 07/16/2026 21:42 | 31 | 91.60 |
| 07/16/2026 21:42 | 100 | 91.60 |
| 07/16/2026 21:42 | 30 | 91.60 |
| 07/16/2026 21:42 | 30 | 91.60 |
| 07/16/2026 21:42 | 70 | 91.60 |
| 07/16/2026 21:42 | 30 | 91.61 |
| 07/16/2026 21:42 | 70 | 91.61 |
| 07/16/2026 21:42 | 30 | 91.61 |
| 07/16/2026 21:42 | 11 | 91.61 |
| 07/16/2026 21:42 | 89 | 91.61 |
| 07/16/2026 21:42 | 11 | 91.62 |
| 07/16/2026 21:42 | 100 | 91.62 |
| 07/16/2026 21:42 | 100 | 91.62 |
| 07/16/2026 21:42 | 100 | 91.62 |
| 07/16/2026 21:42 | 100 | 91.62 |
| 07/16/2026 21:42 | 100 | 91.64 |
| 07/16/2026 21:42 | 100 | 91.64 |
| 07/16/2026 21:42 | 100 | 91.64 |
| 07/16/2026 21:42 | 100 | 91.65 |
| 07/16/2026 21:42 | 15 | 91.65 |
| 07/16/2026 21:42 | 16 | 91.65 |
| 07/16/2026 21:42 | 100 | 91.68 |
| 07/16/2026 21:42 | 100 | 91.68 |
| 07/16/2026 21:42 | 100 | 91.665 |
| 07/16/2026 21:42 | 20 | 91.69 |
| 07/16/2026 21:42 | 100 | 91.69 |
| 07/16/2026 21:42 | 643 | 91.69 |
| 07/16/2026 21:42 | 8 | 91.69 |
| 07/16/2026 21:42 | 81 | 91.69 |
| 07/16/2026 21:42 | 2 | 91.70 |
| 07/16/2026 21:42 | 100 | 91.71 |
| 07/16/2026 21:42 | 100 | 91.705 |
| 07/16/2026 21:42 | 100 | 91.71 |
| 07/16/2026 21:42 | 63 | 91.72 |
| 07/16/2026 21:42 | 82 | 91.70 |
| 07/16/2026 21:42 | 100 | 91.70 |
| 07/16/2026 21:42 | 100 | 91.70 |
| 07/16/2026 21:42 | 100 | 91.70 |
| 07/16/2026 21:42 | 125 | 91.72 |
| 07/16/2026 21:42 | 100 | 91.72 |
| 07/16/2026 21:42 | 100 | 91.72 |
| 07/16/2026 21:42 | 200 | 91.72 |
| 07/16/2026 21:42 | 100 | 91.72 |
| 07/16/2026 21:42 | 100 | 91.72 |
| 07/16/2026 21:42 | 21 | 91.72 |
| 07/16/2026 21:42 | 79 | 91.72 |
| 07/16/2026 21:42 | 20 | 91.72 |
| 07/16/2026 21:42 | 80 | 91.72 |
| 07/16/2026 21:42 | 7 | 91.72 |
| 07/16/2026 21:42 | 100 | 91.72 |
| 07/16/2026 21:42 | 32 | 91.73 |
| 07/16/2026 21:42 | 1256 | 91.73 |
| 07/16/2026 21:42 | 68 | 91.73 |
| 07/16/2026 21:42 | 39 | 91.73 |
| 07/16/2026 21:42 | 10 | 91.73 |
| 07/16/2026 21:42 | 33 | 91.73 |
| 07/16/2026 21:42 | 116 | 91.70 |
| 07/16/2026 21:42 | 128 | 91.70 |
| 07/16/2026 21:42 | 128 | 91.70 |
| 07/16/2026 21:42 | 128 | 91.70 |
| 07/16/2026 21:42 | 32 | 91.71 |
| 07/16/2026 21:42 | 100 | 91.69 |
| 07/16/2026 21:42 | 100 | 91.68 |
| 07/16/2026 21:42 | 32 | 91.68 |
| 07/16/2026 21:42 | 51 | 91.63 |
| 07/16/2026 21:42 | 81 | 91.63 |
| 07/16/2026 21:42 | 100 | 91.63 |
| 07/16/2026 21:42 | 68 | 91.63 |
| 07/16/2026 21:42 | 32 | 91.63 |
| 07/16/2026 21:42 | 55 | 91.62 |
| 07/16/2026 21:42 | 100 | 91.62 |
| 07/16/2026 21:42 | 61 | 91.62 |
| 07/16/2026 21:42 | 31 | 91.62 |
| 07/16/2026 21:42 | 8 | 91.62 |
| 07/16/2026 21:42 | 6 | 91.62 |
| 07/16/2026 21:42 | 100 | 91.62 |
| 07/16/2026 21:42 | 200 | 91.62 |
| 07/16/2026 21:42 | 1 | 91.63 |
| 07/16/2026 21:42 | 192 | 91.64 |
| 07/16/2026 21:42 | 100 | 91.685 |
| 07/16/2026 21:42 | 8 | 91.64 |
| 07/16/2026 21:42 | 51 | 91.65 |
| 07/16/2026 21:42 | 100 | 91.685 |
| 07/16/2026 21:42 | 4 | 91.685 |
| 07/16/2026 21:42 | 59 | 91.65 |
| 07/16/2026 21:41 | 100 | 91.685 |
| 07/16/2026 21:41 | 80 | 91.65 |
| 07/16/2026 21:41 | 37 | 91.685 |
| 07/16/2026 21:41 | 63 | 91.685 |
| 07/16/2026 21:41 | 40 | 91.66 |
| 07/16/2026 21:41 | 75 | 91.66 |
| 07/16/2026 21:41 | 25 | 91.66 |
| 07/16/2026 21:41 | 60 | 91.66 |
| 07/16/2026 21:41 | 40 | 91.66 |
| 07/16/2026 21:41 | 60 | 91.66 |
| 07/16/2026 21:41 | 100 | 91.66 |
| 07/16/2026 21:41 | 100 | 91.66 |
| 07/16/2026 21:41 | 100 | 91.69 |
| 07/16/2026 21:41 | 56 | 91.705 |
| 07/16/2026 21:41 | 63 | 91.705 |
| 07/16/2026 21:41 | 88 | 91.69 |
| 07/16/2026 21:41 | 2 | 91.69 |
| 07/16/2026 21:41 | 10 | 91.69 |
| 07/16/2026 21:41 | 45 | 91.69 |
| 07/16/2026 21:41 | 10 | 91.69 |
| 07/16/2026 21:41 | 45 | 91.69 |
| 07/16/2026 21:41 | 100 | 91.69 |
| 07/16/2026 21:41 | 100 | 91.69 |
| 07/16/2026 21:41 | 89 | 91.69 |
| 07/16/2026 21:41 | 11 | 91.69 |
| 07/16/2026 21:41 | 100 | 91.72 |
| 07/16/2026 21:41 | 19 | 91.72 |
| 07/16/2026 21:41 | 100 | 91.72 |
| 07/16/2026 21:41 | 10 | 91.70 |
| 07/16/2026 21:41 | 100 | 91.71 |
| 07/16/2026 21:41 | 100 | 91.73 |
| 07/16/2026 21:41 | 100 | 91.72 |
| 07/16/2026 21:41 | 2 | 91.74 |
| 07/16/2026 21:41 | 63 | 91.76 |
| 07/16/2026 21:41 | 63 | 91.76 |
| 07/16/2026 21:41 | 45 | 91.75 |
| 07/16/2026 21:41 | 8 | 91.75 |
| 07/16/2026 21:41 | 46 | 91.75 |
| 07/16/2026 21:41 | 54 | 91.75 |
| 07/16/2026 21:41 | 2 | 91.75 |
| 07/16/2026 21:41 | 100 | 91.75 |
| 07/16/2026 21:41 | 81 | 91.75 |
| 07/16/2026 21:41 | 35 | 91.75 |
| 07/16/2026 21:41 | 3 | 91.71 |
| 07/16/2026 21:41 | 2 | 91.71 |
| 07/16/2026 21:41 | 100 | 91.705 |
| 07/16/2026 21:40 | 63 | 91.705 |
| 07/16/2026 21:40 | 5 | 91.705 |
| 07/16/2026 21:40 | 100 | 91.70 |
| 07/16/2026 21:40 | 100 | 91.69 |
| 07/16/2026 21:40 | 70 | 91.69 |
| 07/16/2026 21:40 | 30 | 91.69 |
| 07/16/2026 21:40 | 70 | 91.70 |
| 07/16/2026 21:40 | 63 | 91.70 |
| 07/16/2026 21:40 | 100 | 91.72 |
| 07/16/2026 21:40 | 100 | 91.72 |
| 07/16/2026 21:40 | 58 | 91.71 |
| 07/16/2026 21:40 | 63 | 91.71 |
| 07/16/2026 21:40 | 63 | 91.71 |
| 07/16/2026 21:40 | 26 | 91.71 |
| 07/16/2026 21:40 | 37 | 91.71 |
| 07/16/2026 21:40 | 63 | 91.71 |
| 07/16/2026 21:40 | 9 | 91.74 |
| 07/16/2026 21:40 | 1 | 91.75 |
| 07/16/2026 21:40 | 1 | 91.74 |
| 07/16/2026 21:40 | 100 | 91.74 |
| 07/16/2026 21:40 | 37 | 91.72 |
| 07/16/2026 21:40 | 63 | 91.72 |
| 07/16/2026 21:40 | 19 | 91.72 |
| 07/16/2026 21:40 | 7 | 91.72 |
| 07/16/2026 21:40 | 54 | 91.72 |
| 07/16/2026 21:40 | 46 | 91.72 |
| 07/16/2026 21:40 | 54 | 91.72 |
| 07/16/2026 21:40 | 100 | 91.72 |
| 07/16/2026 21:40 | 100 | 91.76 |
| 07/16/2026 21:40 | 100 | 91.79 |
| 07/16/2026 21:40 | 37 | 91.79 |
| 07/16/2026 21:40 | 63 | 91.79 |
| 07/16/2026 21:40 | 37 | 91.79 |
| 07/16/2026 21:40 | 63 | 91.79 |
| 07/16/2026 21:40 | 61 | 91.73 |
| 07/16/2026 21:40 | 99 | 91.73 |
| 07/16/2026 21:40 | 1 | 91.73 |
| 07/16/2026 21:40 | 100 | 91.73 |
| 07/16/2026 21:40 | 100 | 91.73 |
| 07/16/2026 21:40 | 100 | 91.73 |
| 07/16/2026 21:40 | 26 | 91.73 |
| 07/16/2026 21:40 | 74 | 91.73 |
| 07/16/2026 21:40 | 100 | 91.80 |
| 07/16/2026 21:39 | 100 | 91.79 |
| 07/16/2026 21:39 | 98 | 91.74 |
| 07/16/2026 21:39 | 100 | 91.74 |
| 07/16/2026 21:39 | 100 | 91.75 |
| 07/16/2026 21:39 | 23 | 91.75 |
| 07/16/2026 21:39 | 143 | 91.75 |
| 07/16/2026 21:39 | 31 | 91.75 |
| 07/16/2026 21:39 | 69 | 91.75 |
| 07/16/2026 21:39 | 10 | 91.75 |
| 07/16/2026 21:39 | 100 | 91.77 |
| 07/16/2026 21:39 | 6 | 91.77 |
| 07/16/2026 21:39 | 100 | 91.78 |
| 07/16/2026 21:39 | 22 | 91.77 |
| 07/16/2026 21:39 | 21 | 91.75 |
| 07/16/2026 21:39 | 79 | 91.76 |
| 07/16/2026 21:39 | 40 | 91.76 |
| 07/16/2026 21:39 | 60 | 91.76 |
| 07/16/2026 21:39 | 49 | 91.77 |
| 07/16/2026 21:39 | 1 | 91.77 |
| 07/16/2026 21:39 | 50 | 91.77 |
| 07/16/2026 21:39 | 7 | 91.77 |
| 07/16/2026 21:39 | 100 | 91.79 |
| 07/16/2026 21:39 | 71 | 91.76 |
| 07/16/2026 21:39 | 100 | 91.76 |
| 07/16/2026 21:39 | 40 | 91.76 |
| 07/16/2026 21:39 | 221 | 91.77 |
| 07/16/2026 21:39 | 16 | 91.77 |
| 07/16/2026 21:39 | 54 | 91.77 |
| 07/16/2026 21:39 | 60 | 91.77 |
| 07/16/2026 21:39 | 100 | 91.77 |
| 07/16/2026 21:39 | 1 | 91.77 |
| 07/16/2026 21:39 | 80 | 91.77 |
| 07/16/2026 21:39 | 40 | 91.77 |
| 07/16/2026 21:39 | 60 | 91.77 |
| 07/16/2026 21:39 | 100 | 91.79 |
| 07/16/2026 21:39 | 25 | 91.78 |
| 07/16/2026 21:39 | 10 | 91.78 |
| 07/16/2026 21:39 | 35 | 91.79 |
| 07/16/2026 21:39 | 100 | 91.86 |
| 07/16/2026 21:39 | 200 | 91.80 |
| 07/16/2026 21:39 | 100 | 91.86 |
| 07/16/2026 21:39 | 1 | 91.86 |
| 07/16/2026 21:39 | 100 | 91.87 |
| 07/16/2026 21:39 | 100 | 91.87 |
| 07/16/2026 21:39 | 240 | 91.87 |
| 07/16/2026 21:39 | 100 | 91.87 |
| 07/16/2026 21:38 | 100 | 91.88 |
| 07/16/2026 21:38 | 100 | 91.89 |
| 07/16/2026 21:38 | 100 | 91.915 |
| 07/16/2026 21:38 | 200 | 91.92 |
| 07/16/2026 21:38 | 91 | 91.92 |
| 07/16/2026 21:38 | 100 | 91.92 |
| 07/16/2026 21:38 | 7 | 91.835 |
| 07/16/2026 21:38 | 10 | 91.855 |
| 07/16/2026 21:38 | 10 | 91.855 |
| 07/16/2026 21:38 | 63 | 91.855 |
| 07/16/2026 21:38 | 26 | 91.855 |
| 07/16/2026 21:38 | 37 | 91.855 |
| 07/16/2026 21:38 | 63 | 91.855 |
| 07/16/2026 21:38 | 100 | 91.855 |
| 07/16/2026 21:38 | 100 | 91.855 |
| 07/16/2026 21:38 | 200 | 91.85 |
| 07/16/2026 21:38 | 40 | 91.86 |
| 07/16/2026 21:38 | 85 | 91.86 |
| 07/16/2026 21:38 | 75 | 91.86 |
| 07/16/2026 21:38 | 60 | 91.87 |
| 07/16/2026 21:38 | 10 | 91.88 |
| 07/16/2026 21:38 | 100 | 91.93 |
| 07/16/2026 21:37 | 9 | 91.94 |
| 07/16/2026 21:37 | 11 | 91.94 |
| 07/16/2026 21:37 | 10 | 91.945 |
| 07/16/2026 21:37 | 59 | 91.935 |
| 07/16/2026 21:37 | 1 | 91.93 |
| 07/16/2026 21:37 | 3 | 91.92 |
| 07/16/2026 21:37 | 100 | 91.895 |
| 07/16/2026 21:37 | 100 | 91.90 |
| 07/16/2026 21:37 | 100 | 91.915 |
| 07/16/2026 21:37 | 10 | 91.915 |
| 07/16/2026 21:37 | 100 | 91.91 |
| 07/16/2026 21:37 | 50 | 91.91 |
| 07/16/2026 21:37 | 100 | 91.89 |
| 07/16/2026 21:37 | 30 | 91.89 |
| 07/16/2026 21:37 | 70 | 91.89 |
| 07/16/2026 21:37 | 258 | 91.88 |
| 07/16/2026 21:37 | 10 | 91.87 |
| 07/16/2026 21:37 | 200 | 91.85 |
| 07/16/2026 21:37 | 1 | 91.84 |
| 07/16/2026 21:37 | 200 | 91.83 |
| 07/16/2026 21:37 | 10 | 91.83 |
| 07/16/2026 21:37 | 100 | 91.83 |
| 07/16/2026 21:37 | 1 | 91.83 |
| 07/16/2026 21:37 | 99 | 91.83 |
| 07/16/2026 21:37 | 1 | 91.82 |
| 07/16/2026 21:37 | 400 | 91.765 |
| 07/16/2026 21:37 | 1516 | 91.765 |
| 07/16/2026 21:37 | 100 | 91.765 |
| 07/16/2026 21:37 | 37 | 91.82 |
| 07/16/2026 21:37 | 63 | 91.82 |
| 07/16/2026 21:37 | 36 | 91.82 |
| 07/16/2026 21:37 | 63 | 91.82 |
| 07/16/2026 21:37 | 1 | 91.82 |
| 07/16/2026 21:37 | 37 | 91.82 |
| 07/16/2026 21:37 | 63 | 91.82 |
| 07/16/2026 21:37 | 10 | 91.80 |
| 07/16/2026 21:37 | 2 | 91.80 |
| 07/16/2026 21:37 | 32 | 91.76 |
| 07/16/2026 21:37 | 68 | 91.76 |
| 07/16/2026 21:37 | 5 | 91.76 |
| 07/16/2026 21:37 | 200 | 91.76 |
| 07/16/2026 21:37 | 95 | 91.76 |
| 07/16/2026 21:37 | 200 | 91.76 |
| 07/16/2026 21:37 | 100 | 91.76 |
| 07/16/2026 21:37 | 60 | 91.76 |
| 07/16/2026 21:37 | 100 | 91.76 |
| 07/16/2026 21:37 | 100 | 91.76 |
| 07/16/2026 21:37 | 92 | 91.76 |
| 07/16/2026 21:37 | 68 | 91.76 |
| 07/16/2026 21:37 | 100 | 91.76 |
| 07/16/2026 21:37 | 100 | 91.76 |
| 07/16/2026 21:37 | 10 | 91.74 |
| 07/16/2026 21:35 | 1 | 91.65 |
| 07/16/2026 21:35 | 3 | 91.69 |
| 07/16/2026 21:35 | 1 | 91.66 |
| 07/16/2026 21:35 | 37 | 91.66 |
| 07/16/2026 21:35 | 63 | 91.66 |
| 07/16/2026 21:35 | 100 | 91.67 |
| 07/16/2026 21:35 | 54 | 91.70 |
| 07/16/2026 21:35 | 100 | 91.725 |
| 07/16/2026 21:35 | 9 | 91.71 |
| 07/16/2026 21:35 | 65 | 91.76 |
| 07/16/2026 21:35 | 100 | 91.76 |
| 07/16/2026 21:35 | 300 | 91.76 |
| 07/16/2026 21:35 | 100 | 91.79 |
| 07/16/2026 21:35 | 100 | 91.795 |
| 07/16/2026 21:35 | 46 | 91.80 |
| 07/16/2026 21:35 | 1 | 91.81 |
| 07/16/2026 21:35 | 4 | 91.83 |
| 07/16/2026 21:35 | 2 | 91.83 |
| 07/16/2026 21:35 | 100 | 91.87 |
| 07/16/2026 21:35 | 96 | 91.85 |
| 07/16/2026 21:35 | 23 | 91.88 |
| 07/16/2026 21:35 | 63 | 91.88 |
| 07/16/2026 21:35 | 96 | 91.88 |
| 07/16/2026 21:35 | 13 | 91.88 |
| 07/16/2026 21:35 | 32 | 91.88 |
| 07/16/2026 21:35 | 100 | 91.89 |
| 07/16/2026 21:35 | 3 | 91.89 |
| 07/16/2026 21:35 | 97 | 91.89 |
| 07/16/2026 21:35 | 3 | 91.89 |
| 07/16/2026 21:35 | 97 | 91.89 |
| 07/16/2026 21:35 | 100 | 91.89 |
| 07/16/2026 21:35 | 100 | 91.89 |
| 07/16/2026 21:35 | 100 | 91.905 |
| 07/16/2026 21:35 | 58 | 91.90 |
| 07/16/2026 21:35 | 8 | 91.90 |
| 07/16/2026 21:35 | 34 | 91.90 |
| 07/16/2026 21:35 | 23 | 91.90 |
| 07/16/2026 21:35 | 57 | 91.90 |
| 07/16/2026 21:35 | 100 | 91.90 |
| 07/16/2026 21:35 | 100 | 91.90 |
| 07/16/2026 21:35 | 57 | 91.90 |
| 07/16/2026 21:35 | 43 | 91.90 |
| 07/16/2026 21:35 | 57 | 91.91 |
| 07/16/2026 21:35 | 100 | 91.91 |
| 07/16/2026 21:35 | 63 | 91.91 |
| 07/16/2026 21:35 | 100 | 91.92 |
| 07/16/2026 21:35 | 19 | 91.92 |
| 07/16/2026 21:35 | 51 | 91.92 |
| 07/16/2026 21:35 | 51 | 91.92 |
| 07/16/2026 21:35 | 1 | 91.92 |
| 07/16/2026 21:35 | 2 | 91.92 |
| 07/16/2026 21:35 | 49 | 91.92 |
| 07/16/2026 21:35 | 51 | 91.92 |
| 07/16/2026 21:35 | 51 | 91.92 |
| 07/16/2026 21:35 | 49 | 91.92 |
| 07/16/2026 21:35 | 60 | 91.92 |
| 07/16/2026 21:35 | 200 | 91.92 |
| 07/16/2026 21:35 | 100 | 91.95 |
| 07/16/2026 21:34 | 100 | 91.955 |
| 07/16/2026 21:34 | 100 | 91.955 |
| 07/16/2026 21:34 | 100 | 91.955 |
| 07/16/2026 21:34 | 10 | 91.95 |
| 07/16/2026 21:34 | 7 | 91.99 |
| 07/16/2026 21:34 | 20 | 91.99 |
| 07/16/2026 21:34 | 70 | 92.00 |
| 07/16/2026 21:34 | 100 | 92.00 |
| 07/16/2026 21:34 | 1 | 92.00 |
| 07/16/2026 21:34 | 329 | 92.00 |
| 07/16/2026 21:34 | 100 | 92.00 |
| 07/16/2026 21:34 | 100 | 92.00 |
| 07/16/2026 21:34 | 300 | 92.00 |
| 07/16/2026 21:34 | 10 | 92.00 |
| 07/16/2026 21:34 | 20 | 92.00 |
| 07/16/2026 21:34 | 100 | 91.955 |
| 07/16/2026 21:33 | 10 | 91.96 |
| 07/16/2026 21:33 | 63 | 91.92 |
| 07/16/2026 21:33 | 63 | 91.92 |
| 07/16/2026 21:33 | 100 | 91.925 |
| 07/16/2026 21:33 | 100 | 91.92 |
| 07/16/2026 21:33 | 100 | 91.92 |
| 07/16/2026 21:33 | 100 | 91.92 |
| 07/16/2026 21:33 | 100 | 91.92 |
| 07/16/2026 21:33 | 87 | 91.92 |
| 07/16/2026 21:33 | 40 | 91.92 |
| 07/16/2026 21:33 | 12 | 91.93 |
| 07/16/2026 21:33 | 100 | 91.93 |
| 07/16/2026 21:33 | 10 | 91.93 |
| 07/16/2026 21:33 | 100 | 91.95 |
| 07/16/2026 21:33 | 100 | 91.94 |
| 07/16/2026 21:33 | 38 | 91.94 |
| 07/16/2026 21:33 | 100 | 91.95 |
| 07/16/2026 21:33 | 3 | 91.97 |
| 07/16/2026 21:33 | 100 | 92.02 |
| 07/16/2026 21:33 | 100 | 92.025 |
| 07/16/2026 21:33 | 26 | 92.02 |
| 07/16/2026 21:33 | 37 | 92.02 |
| 07/16/2026 21:33 | 63 | 92.02 |
| 07/16/2026 21:33 | 240 | 92.05 |
| 07/16/2026 21:33 | 5 | 92.03 |
| 07/16/2026 21:33 | 100 | 92.02 |
| 07/16/2026 21:33 | 100 | 92.01 |
| 07/16/2026 21:33 | 2 | 92.01 |
| 07/16/2026 21:33 | 3 | 91.98 |
| 07/16/2026 21:33 | 97 | 91.98 |
| 07/16/2026 21:33 | 3 | 91.99 |
| 07/16/2026 21:33 | 60 | 92.00 |
| 07/16/2026 21:33 | 87 | 92.00 |
| 07/16/2026 21:33 | 13 | 92.00 |
| 07/16/2026 21:33 | 100 | 92.00 |
| 07/16/2026 21:33 | 300 | 92.02 |
| 07/16/2026 21:33 | 48 | 92.06 |
| 07/16/2026 21:33 | 295 | 92.09 |
| 07/16/2026 21:33 | 33 | 92.09 |
| 07/16/2026 21:33 | 67 | 92.09 |
| 07/16/2026 21:33 | 33 | 92.09 |
| 07/16/2026 21:33 | 40 | 92.09 |
| 07/16/2026 21:33 | 27 | 92.09 |
| 07/16/2026 21:33 | 99 | 92.09 |
| 07/16/2026 21:33 | 1 | 92.09 |
| 07/16/2026 21:33 | 20 | 92.09 |
| 07/16/2026 21:33 | 82 | 92.09 |
| 07/16/2026 21:33 | 20 | 92.09 |
| 07/16/2026 21:33 | 100 | 92.09 |
| 07/16/2026 21:33 | 100 | 92.09 |
| 07/16/2026 21:33 | 200 | 92.09 |
| 07/16/2026 21:33 | 10 | 92.08 |
| 07/16/2026 21:32 | 100 | 92.01 |
| 07/16/2026 21:32 | 180 | 92.00 |
| 07/16/2026 21:32 | 60 | 92.00 |
| 07/16/2026 21:32 | 240 | 92.00 |
| 07/16/2026 21:32 | 24 | 91.96 |
| 07/16/2026 21:32 | 27 | 91.99 |
| 07/16/2026 21:32 | 37 | 92.00 |
| 07/16/2026 21:32 | 400 | 92.01 |
| 07/16/2026 21:32 | 100 | 92.01 |
| 07/16/2026 21:32 | 100 | 92.02 |
| 07/16/2026 21:32 | 100 | 92.02 |
| 07/16/2026 21:32 | 100 | 92.03 |
| 07/16/2026 21:32 | 100 | 92.04 |
| 07/16/2026 21:32 | 100 | 92.04 |
| 07/16/2026 21:32 | 100 | 92.04 |
| 07/16/2026 21:32 | 100 | 92.04 |
| 07/16/2026 21:32 | 100 | 92.05 |
| 07/16/2026 21:32 | 100 | 92.05 |
| 07/16/2026 21:32 | 73 | 92.10 |
| 07/16/2026 21:32 | 502 | 92.10 |
| 07/16/2026 21:32 | 240 | 92.12 |
| 07/16/2026 21:32 | 102 | 92.11 |
| 07/16/2026 21:32 | 98 | 92.11 |
| 07/16/2026 21:32 | 1 | 92.10 |
| 07/16/2026 21:32 | 1 | 92.10 |
| 07/16/2026 21:32 | 100 | 92.10 |
| 07/16/2026 21:32 | 100 | 92.10 |
| 07/16/2026 21:32 | 327 | 92.10 |
| 07/16/2026 21:32 | 1514 | 92.10 |
| 07/16/2026 21:32 | 20 | 92.08 |
| 07/16/2026 21:32 | 10 | 92.06 |
| 07/16/2026 21:32 | 85 | 92.05 |
| 07/16/2026 21:32 | 100 | 92.05 |
| 07/16/2026 21:32 | 100 | 92.05 |
| 07/16/2026 21:32 | 100 | 92.05 |
| 07/16/2026 21:32 | 100 | 92.06 |
| 07/16/2026 21:32 | 100 | 92.07 |
| 07/16/2026 21:32 | 100 | 92.09 |
| 07/16/2026 21:32 | 6 | 92.10 |
| 07/16/2026 21:32 | 100 | 92.11 |
| 07/16/2026 21:32 | 100 | 92.11 |
| 07/16/2026 21:32 | 33 | 92.12 |
| 07/16/2026 21:32 | 1 | 92.12 |
| 07/16/2026 21:32 | 66 | 92.12 |
| 07/16/2026 21:32 | 100 | 92.12 |
| 07/16/2026 21:32 | 100 | 92.12 |
| 07/16/2026 21:32 | 100 | 92.12 |
| 07/16/2026 21:32 | 100 | 92.12 |
| 07/16/2026 21:32 | 100 | 92.12 |
| 07/16/2026 21:32 | 4 | 92.12 |
| 07/16/2026 21:32 | 100 | 92.12 |
| 07/16/2026 21:32 | 1 | 92.13 |
| 07/16/2026 21:31 | 37 | 92.15 |
| 07/16/2026 21:31 | 1 | 92.15 |
| 07/16/2026 21:31 | 62 | 92.15 |
| 07/16/2026 21:31 | 60 | 92.15 |
| 07/16/2026 21:31 | 100 | 92.15 |
| 07/16/2026 21:31 | 170 | 92.15 |
| 07/16/2026 21:31 | 2 | 92.15 |
| 07/16/2026 21:31 | 32 | 92.17 |
| 07/16/2026 21:31 | 240 | 92.17 |
| 07/16/2026 21:31 | 97 | 92.17 |
| 07/16/2026 21:31 | 3 | 92.17 |
| 07/16/2026 21:31 | 57 | 92.17 |
| 07/16/2026 21:31 | 100 | 92.17 |
| 07/16/2026 21:31 | 10 | 92.18 |
| 07/16/2026 21:31 | 10 | 92.18 |
| 07/16/2026 21:31 | 200 | 92.18 |
| 07/16/2026 21:31 | 14 | 92.18 |
| 07/16/2026 21:31 | 240 | 92.17 |
| 07/16/2026 21:31 | 143 | 92.17 |
| 07/16/2026 21:31 | 171 | 92.17 |
| 07/16/2026 21:31 | 100 | 92.12 |
| 07/16/2026 21:31 | 41 | 92.13 |
| 07/16/2026 21:31 | 44 | 92.13 |
| 07/16/2026 21:31 | 99 | 92.13 |
| 07/16/2026 21:31 | 1 | 92.13 |
| 07/16/2026 21:31 | 43 | 92.13 |
| 07/16/2026 21:31 | 13 | 92.13 |
| 07/16/2026 21:31 | 3 | 92.13 |
| 07/16/2026 21:31 | 41 | 92.13 |
| 07/16/2026 21:31 | 13 | 92.13 |
| 07/16/2026 21:31 | 100 | 92.13 |
| 07/16/2026 21:31 | 60 | 92.13 |
| 07/16/2026 21:31 | 35 | 92.13 |
| 07/16/2026 21:31 | 100 | 92.13 |
| 07/16/2026 21:31 | 100 | 92.13 |
| 07/16/2026 21:31 | 100 | 92.13 |
| 07/16/2026 21:31 | 100 | 92.13 |
| 07/16/2026 21:31 | 25 | 92.16 |
| 07/16/2026 21:31 | 100 | 92.16 |
| 07/16/2026 21:31 | 1 | 92.16 |
| 07/16/2026 21:31 | 7 | 92.13 |
| 07/16/2026 21:31 | 100 | 92.15 |
| 07/16/2026 21:31 | 20 | 92.16 |
| 07/16/2026 21:31 | 20 | 92.14 |
| 07/16/2026 21:31 | 63 | 92.14 |
| 07/16/2026 21:31 | 100 | 92.14 |
| 07/16/2026 21:31 | 100 | 92.12 |
| 07/16/2026 21:31 | 63 | 92.11 |
| 07/16/2026 21:31 | 100 | 92.11 |
| 07/16/2026 21:31 | 63 | 92.09 |
| 07/16/2026 21:31 | 200 | 92.10 |
| 07/16/2026 21:31 | 10 | 92.10 |
| 07/16/2026 21:31 | 100 | 92.10 |
| 07/16/2026 21:31 | 5 | 92.10 |
| 07/16/2026 21:31 | 1 | 92.10 |
| 07/16/2026 21:31 | 10 | 92.09 |
| 07/16/2026 21:31 | 2 | 92.07 |
| 07/16/2026 21:31 | 1 | 92.07 |
| 07/16/2026 21:31 | 6 | 92.07 |
| 07/16/2026 21:31 | 42 | 92.05 |
| 07/16/2026 21:31 | 6 | 92.07 |
| 07/16/2026 21:31 | 8 | 92.07 |
| 07/16/2026 21:31 | 29 | 92.08 |
| 07/16/2026 21:31 | 8 | 92.08 |
| 07/16/2026 21:31 | 63 | 92.08 |
| 07/16/2026 21:31 | 30 | 92.09 |
| 07/16/2026 21:31 | 10 | 92.08 |
| 07/16/2026 21:31 | 266 | 92.07 |
| 07/16/2026 21:31 | 163 | 92.07 |
| 07/16/2026 21:31 | 1402 | 92.07 |
| 07/16/2026 21:31 | 37 | 92.01 |
| 07/16/2026 21:31 | 29 | 92.01 |
| 07/16/2026 21:31 | 37 | 92.01 |
| 07/16/2026 21:31 | 63 | 92.01 |
| 07/16/2026 21:31 | 8 | 92.01 |
| 07/16/2026 21:31 | 100 | 92.045 |
| 07/16/2026 21:31 | 37 | 92.04 |
| 07/16/2026 21:31 | 63 | 92.04 |
| 07/16/2026 21:31 | 3 | 92.07 |
| 07/16/2026 21:30 | 50 | 92.10 |
| 07/16/2026 21:30 | 10 | 92.08 |
| 07/16/2026 21:30 | 100 | 92.08 |
| 07/16/2026 21:30 | 32 | 92.07 |
| 07/16/2026 21:30 | 158 | 92.03 |
| 07/16/2026 21:30 | 37 | 92.03 |
| 07/16/2026 21:30 | 63 | 92.03 |
| 07/16/2026 21:30 | 102 | 92.065 |
| 07/16/2026 21:30 | 10 | 92.065 |
| 07/16/2026 21:30 | 108 | 92.07 |
| 07/16/2026 21:30 | 100 | 92.07 |
| 07/16/2026 21:30 | 108 | 92.07 |
| 07/16/2026 21:30 | 100 | 92.07 |
| 07/16/2026 21:30 | 100 | 92.05 |
| 07/16/2026 21:30 | 100 | 92.06 |
| 07/16/2026 21:30 | 100 | 92.06 |
| 07/16/2026 21:30 | 9 | 92.03 |
| 07/16/2026 21:30 | 1 | 92.03 |
| 07/16/2026 21:30 | 5 | 92.015 |
| 07/16/2026 21:30 | 70 | 92.00 |
| 07/16/2026 21:30 | 130 | 92.00 |
| 07/16/2026 21:30 | 100 | 92.00 |
| 07/16/2026 21:30 | 10 | 92.00 |
| 07/16/2026 21:30 | 20 | 92.00 |
| 07/16/2026 21:30 | 20 | 91.99 |
| 07/16/2026 21:30 | 20 | 91.99 |
| 07/16/2026 21:30 | 10 | 91.99 |
| 07/16/2026 21:30 | 80 | 91.99 |
| 07/16/2026 21:30 | 16 | 91.99 |
| 07/16/2026 21:30 | 1 | 91.99 |
| 07/16/2026 21:30 | 3 | 91.99 |
| 07/16/2026 21:30 | 239 | 91.98 |
| 07/16/2026 21:30 | 1 | 91.98 |
| 07/16/2026 21:30 | 240 | 91.97 |
| 07/16/2026 21:30 | 7 | 91.97 |
| 07/16/2026 21:30 | 100 | 91.96 |
| 07/16/2026 21:30 | 89 | 91.95 |
| 07/16/2026 21:30 | 9 | 91.96 |
| 07/16/2026 21:30 | 2 | 91.96 |
| 07/16/2026 21:30 | 7 | 91.96 |
| 07/16/2026 21:30 | 100 | 91.97 |
| 07/16/2026 21:30 | 99 | 91.97 |
| 07/16/2026 21:30 | 1 | 91.97 |
| 07/16/2026 21:30 | 74 | 91.96 |
| 07/16/2026 21:30 | 26 | 91.96 |
| 07/16/2026 21:30 | 235 | 91.94 |
| 07/16/2026 21:30 | 1 | 91.94 |
| 07/16/2026 21:30 | 200 | 91.94 |
| 07/16/2026 21:30 | 200 | 91.94 |
| 07/16/2026 21:30 | 100 | 91.94 |
| 07/16/2026 21:30 | 10 | 91.90 |
| 07/16/2026 21:30 | 10 | 91.895 |
| 07/16/2026 21:30 | 100 | 91.91 |
| 07/16/2026 21:30 | 100 | 91.91 |
| 07/16/2026 21:30 | 100 | 91.90 |
| 07/16/2026 21:30 | 200 | 91.90 |
| 07/16/2026 21:30 | 200 | 91.89 |
| 07/16/2026 21:30 | 10 | 91.89 |
| 07/16/2026 21:30 | 100 | 91.89 |
| 07/16/2026 21:29 | 100 | 91.85 |
| 07/16/2026 21:29 | 200 | 91.84 |
| 07/16/2026 21:29 | 100 | 91.84 |
| 07/16/2026 21:29 | 100 | 91.84 |
| 07/16/2026 21:29 | 3 | 91.81 |
| 07/16/2026 21:29 | 47 | 91.82 |
| 07/16/2026 21:29 | 203 | 91.82 |
| 07/16/2026 21:29 | 37 | 91.82 |
| 07/16/2026 21:29 | 63 | 91.82 |
| 07/16/2026 21:29 | 100 | 91.82 |
| 07/16/2026 21:29 | 196 | 91.83 |
| 07/16/2026 21:29 | 28 | 91.83 |
| 07/16/2026 21:29 | 36 | 91.83 |
| 07/16/2026 21:29 | 64 | 91.83 |
| 07/16/2026 21:29 | 36 | 91.83 |
| 07/16/2026 21:29 | 100 | 91.83 |
| 07/16/2026 21:29 | 20 | 91.83 |
| 07/16/2026 21:29 | 100 | 91.83 |
| 07/16/2026 21:29 | 100 | 91.83 |
| 07/16/2026 21:29 | 3 | 91.83 |
| 07/16/2026 21:29 | 100 | 91.83 |
| 07/16/2026 21:29 | 110 | 91.84 |
| 07/16/2026 21:29 | 200 | 91.84 |
| 07/16/2026 21:29 | 200 | 91.84 |
| 07/16/2026 21:29 | 60 | 91.89 |
| 07/16/2026 21:29 | 1 | 91.88 |
| 07/16/2026 21:29 | 100 | 91.86 |
| 07/16/2026 21:29 | 1 | 91.87 |
| 07/16/2026 21:29 | 88 | 91.90 |
| 07/16/2026 21:29 | 10 | 91.90 |
| 07/16/2026 21:29 | 15 | 91.89 |
| 07/16/2026 21:29 | 300 | 91.89 |
| 07/16/2026 21:29 | 100 | 91.89 |
| 07/16/2026 21:29 | 200 | 91.89 |
| 07/16/2026 21:29 | 100 | 91.89 |
| 07/16/2026 21:29 | 200 | 91.89 |
| 07/16/2026 21:29 | 20 | 91.88 |
| 07/16/2026 21:29 | 100 | 91.86 |
| 07/16/2026 21:29 | 100 | 91.85 |
| 07/16/2026 21:29 | 74 | 91.84 |
| 07/16/2026 21:29 | 46 | 91.84 |
| 07/16/2026 21:29 | 54 | 91.84 |
| 07/16/2026 21:29 | 100 | 91.83 |
| 07/16/2026 21:29 | 100 | 91.85 |
| 07/16/2026 21:29 | 37 | 91.85 |
| 07/16/2026 21:29 | 10 | 91.84 |
| 07/16/2026 21:29 | 90 | 91.84 |
| 07/16/2026 21:29 | 10 | 91.84 |
| 07/16/2026 21:29 | 1 | 91.81 |
| 07/16/2026 21:29 | 12 | 91.81 |
| 07/16/2026 21:29 | 10 | 91.79 |
| 07/16/2026 21:29 | 100 | 91.79 |
| 07/16/2026 21:28 | 1 | 91.72 |
| 07/16/2026 21:28 | 100 | 91.72 |
| 07/16/2026 21:28 | 100 | 91.72 |
| 07/16/2026 21:28 | 106 | 91.72 |
| 07/16/2026 21:28 | 100 | 91.72 |
| 07/16/2026 21:28 | 100 | 91.72 |
| 07/16/2026 21:28 | 100 | 91.72 |
| 07/16/2026 21:28 | 100 | 91.72 |
| 07/16/2026 21:28 | 4 | 91.74 |
| 07/16/2026 21:28 | 100 | 91.69 |
| 07/16/2026 21:28 | 85 | 91.69 |
| 07/16/2026 21:28 | 10 | 91.69 |
| 07/16/2026 21:28 | 5 | 91.69 |
| 07/16/2026 21:28 | 100 | 91.63 |
| 07/16/2026 21:28 | 100 | 91.63 |
| 07/16/2026 21:28 | 100 | 91.62 |
| 07/16/2026 21:28 | 100 | 91.62 |
| 07/16/2026 21:28 | 100 | 91.575 |
| 07/16/2026 21:28 | 24 | 91.57 |
| 07/16/2026 21:28 | 100 | 91.57 |
| 07/16/2026 21:28 | 24 | 91.57 |
| 07/16/2026 21:28 | 100 | 91.56 |
| 07/16/2026 21:28 | 100 | 91.56 |
| 07/16/2026 21:28 | 100 | 91.56 |
| 07/16/2026 21:28 | 100 | 91.56 |
| 07/16/2026 21:28 | 10 | 91.56 |
| 07/16/2026 21:28 | 58 | 91.56 |
| 07/16/2026 21:28 | 42 | 91.56 |
| 07/16/2026 21:28 | 100 | 91.56 |
| 07/16/2026 21:28 | 14 | 91.56 |
| 07/16/2026 21:28 | 86 | 91.56 |
| 07/16/2026 21:28 | 28 | 91.55 |
| 07/16/2026 21:28 | 20 | 91.55 |
| 07/16/2026 21:28 | 100 | 91.54 |
| 07/16/2026 21:28 | 100 | 91.54 |
| 07/16/2026 21:28 | 100 | 91.53 |
| 07/16/2026 21:28 | 3 | 91.53 |
| 07/16/2026 21:28 | 14 | 91.53 |
| 07/16/2026 21:28 | 200 | 91.53 |
| 07/16/2026 21:28 | 100 | 91.53 |
| 07/16/2026 21:28 | 100 | 91.53 |
| 07/16/2026 21:28 | 60 | 91.52 |
| 07/16/2026 21:27 | 100 | 91.485 |
| 07/16/2026 21:27 | 100 | 91.49 |
| 07/16/2026 21:27 | 1 | 91.49 |
| 07/16/2026 21:27 | 10 | 91.53 |
| 07/16/2026 21:27 | 100 | 91.485 |
| 07/16/2026 21:26 | 100 | 91.45 |
| 07/16/2026 21:26 | 100 | 91.48 |
| 07/16/2026 21:26 | 1 | 91.44 |
| 07/16/2026 21:26 | 2 | 91.44 |
| 07/16/2026 21:26 | 140 | 91.48 |
| 07/16/2026 21:26 | 100 | 91.48 |
| 07/16/2026 21:26 | 100 | 91.485 |
| 07/16/2026 21:26 | 2 | 91.485 |
| 07/16/2026 21:26 | 2 | 91.485 |
| 07/16/2026 21:25 | 100 | 91.485 |
| 07/16/2026 21:25 | 100 | 91.44 |
| 07/16/2026 21:25 | 100 | 91.44 |
| 07/16/2026 21:25 | 100 | 91.44 |
| 07/16/2026 21:25 | 100 | 91.44 |
| 07/16/2026 21:25 | 1 | 91.45 |
| 07/16/2026 21:25 | 2 | 91.45 |
| 07/16/2026 21:25 | 6 | 91.47 |
| 07/16/2026 21:25 | 13 | 91.49 |
| 07/16/2026 21:25 | 100 | 91.50 |
| 07/16/2026 21:25 | 100 | 91.50 |
| 07/16/2026 21:25 | 63 | 91.49 |
| 07/16/2026 21:25 | 6 | 91.49 |
| 07/16/2026 21:25 | 6 | 91.49 |
| 07/16/2026 21:25 | 12 | 91.49 |
| 07/16/2026 21:25 | 60 | 91.51 |
| 07/16/2026 21:25 | 100 | 91.51 |
| 07/16/2026 21:25 | 100 | 91.52 |
| 07/16/2026 21:25 | 86 | 91.53 |
| 07/16/2026 21:25 | 37 | 91.53 |
| 07/16/2026 21:25 | 63 | 91.53 |
| 07/16/2026 21:25 | 100 | 91.53 |
| 07/16/2026 21:25 | 10 | 91.54 |
| 07/16/2026 21:25 | 1 | 91.54 |
| 07/16/2026 21:25 | 45 | 91.55 |
| 07/16/2026 21:25 | 55 | 91.55 |
| 07/16/2026 21:25 | 100 | 91.55 |
| 07/16/2026 21:25 | 1 | 91.55 |
| 07/16/2026 21:25 | 126 | 91.55 |
| 07/16/2026 21:25 | 81 | 91.55 |
| 07/16/2026 21:25 | 37 | 91.55 |
| 07/16/2026 21:25 | 100 | 91.55 |
| 07/16/2026 21:25 | 10 | 91.55 |
| 07/16/2026 21:25 | 100 | 91.55 |
| 07/16/2026 21:25 | 48 | 91.52 |
| 07/16/2026 21:25 | 100 | 91.53 |
| 07/16/2026 21:25 | 110 | 91.54 |
| 07/16/2026 21:24 | 100 | 91.45 |
| 07/16/2026 21:24 | 2 | 91.44 |
| 07/16/2026 21:24 | 100 | 91.43 |
| 07/16/2026 21:24 | 27 | 91.43 |
| 07/16/2026 21:24 | 73 | 91.43 |
| 07/16/2026 21:24 | 100 | 91.44 |
| 07/16/2026 21:24 | 100 | 91.44 |
| 07/16/2026 21:24 | 100 | 91.44 |
| 07/16/2026 21:24 | 62 | 91.44 |
| 07/16/2026 21:24 | 38 | 91.44 |
| 07/16/2026 21:24 | 100 | 91.49 |
| 07/16/2026 21:24 | 400 | 91.49 |
| 07/16/2026 21:24 | 100 | 91.54 |
| 07/16/2026 21:24 | 100 | 91.50 |
| 07/16/2026 21:24 | 24 | 91.45 |
| 07/16/2026 21:24 | 6 | 91.45 |
| 07/16/2026 21:24 | 27 | 91.46 |
| 07/16/2026 21:24 | 64 | 91.48 |
| 07/16/2026 21:24 | 100 | 91.49 |
| 07/16/2026 21:24 | 18 | 91.49 |
| 07/16/2026 21:24 | 44 | 91.49 |
| 07/16/2026 21:24 | 100 | 91.49 |
| 07/16/2026 21:24 | 17 | 91.49 |
| 07/16/2026 21:24 | 83 | 91.49 |
| 07/16/2026 21:24 | 100 | 91.50 |
| 07/16/2026 21:24 | 79 | 91.51 |
| 07/16/2026 21:24 | 74 | 91.51 |
| 07/16/2026 21:24 | 100 | 91.52 |
| 07/16/2026 21:24 | 100 | 91.53 |
| 07/16/2026 21:24 | 56 | 91.55 |
| 07/16/2026 21:24 | 43 | 91.55 |
| 07/16/2026 21:24 | 1 | 91.55 |
| 07/16/2026 21:24 | 100 | 91.55 |
| 07/16/2026 21:24 | 100 | 91.57 |
| 07/16/2026 21:24 | 100 | 91.58 |
| 07/16/2026 21:24 | 1 | 91.60 |
| 07/16/2026 21:24 | 99 | 91.60 |
| 07/16/2026 21:24 | 40 | 91.60 |
| 07/16/2026 21:24 | 100 | 91.60 |
| 07/16/2026 21:24 | 1 | 91.62 |
| 07/16/2026 21:23 | 39 | 91.63 |
| 07/16/2026 21:23 | 161 | 91.63 |
| 07/16/2026 21:23 | 6 | 91.62 |
| 07/16/2026 21:23 | 28 | 91.62 |
| 07/16/2026 21:23 | 1 | 91.62 |
| 07/16/2026 21:23 | 71 | 91.62 |
| 07/16/2026 21:23 | 100 | 91.61 |
| 07/16/2026 21:23 | 10 | 91.61 |
| 07/16/2026 21:23 | 100 | 91.61 |
| 07/16/2026 21:23 | 1 | 91.59 |
| 07/16/2026 21:23 | 100 | 91.58 |
| 07/16/2026 21:23 | 14 | 91.58 |
| 07/16/2026 21:23 | 100 | 91.58 |
| 07/16/2026 21:23 | 100 | 91.58 |
| 07/16/2026 21:23 | 200 | 91.58 |
| 07/16/2026 21:23 | 100 | 91.535 |
| 07/16/2026 21:22 | 100 | 91.51 |
| 07/16/2026 21:22 | 100 | 91.50 |
| 07/16/2026 21:22 | 86 | 91.50 |
| 07/16/2026 21:22 | 100 | 91.50 |
| 07/16/2026 21:22 | 100 | 91.50 |
| 07/16/2026 21:22 | 100 | 91.50 |
| 07/16/2026 21:22 | 2 | 91.50 |
| 07/16/2026 21:22 | 98 | 91.50 |
| 07/16/2026 21:22 | 100 | 91.50 |
| 07/16/2026 21:22 | 100 | 91.50 |
| 07/16/2026 21:22 | 200 | 91.50 |
| 07/16/2026 21:22 | 100 | 91.51 |
| 07/16/2026 21:22 | 2 | 91.51 |
| 07/16/2026 21:22 | 100 | 91.54 |
| 07/16/2026 21:22 | 100 | 91.55 |
| 07/16/2026 21:22 | 2 | 91.55 |
| 07/16/2026 21:22 | 98 | 91.56 |
| 07/16/2026 21:22 | 2 | 91.56 |
| 07/16/2026 21:22 | 46 | 91.59 |
| 07/16/2026 21:22 | 100 | 91.58 |
| 07/16/2026 21:22 | 154 | 91.58 |
| 07/16/2026 21:22 | 86 | 91.58 |
| 07/16/2026 21:22 | 50 | 91.59 |
| 07/16/2026 21:22 | 10 | 91.59 |
| 07/16/2026 21:22 | 100 | 91.58 |
| 07/16/2026 21:22 | 45 | 91.58 |
| 07/16/2026 21:22 | 84 | 91.56 |
| 07/16/2026 21:22 | 200 | 91.56 |
| 07/16/2026 21:22 | 400 | 91.56 |
| 07/16/2026 21:22 | 1 | 91.53 |
| 07/16/2026 21:22 | 1 | 91.53 |
| 07/16/2026 21:22 | 5 | 91.53 |
| 07/16/2026 21:22 | 5 | 91.535 |
| 07/16/2026 21:22 | 200 | 91.535 |
| 07/16/2026 21:22 | 20 | 91.54 |
| 07/16/2026 21:22 | 19 | 91.54 |
| 07/16/2026 21:22 | 10 | 91.54 |
| 07/16/2026 21:22 | 25 | 91.54 |
| 07/16/2026 21:22 | 11 | 91.54 |
| 07/16/2026 21:22 | 14 | 91.54 |
| 07/16/2026 21:22 | 11 | 91.54 |
| 07/16/2026 21:22 | 5 | 91.54 |
| 07/16/2026 21:21 | 5 | 91.54 |
| 07/16/2026 21:21 | 55 | 91.58 |
| 07/16/2026 21:21 | 5 | 91.53 |
| 07/16/2026 21:21 | 162 | 91.52 |
| 07/16/2026 21:21 | 1 | 91.52 |
| 07/16/2026 21:21 | 37 | 91.52 |
| 07/16/2026 21:21 | 66 | 91.52 |
| 07/16/2026 21:21 | 34 | 91.52 |
| 07/16/2026 21:21 | 1 | 91.50 |
| 07/16/2026 21:21 | 2 | 91.50 |
| 07/16/2026 21:21 | 2 | 91.50 |
| 07/16/2026 21:21 | 3 | 91.50 |
| 07/16/2026 21:21 | 1 | 91.52 |
| 07/16/2026 21:21 | 100 | 91.51 |
| 07/16/2026 21:21 | 24 | 91.49 |
| 07/16/2026 21:21 | 37 | 91.48 |
| 07/16/2026 21:21 | 100 | 91.45 |
| 07/16/2026 21:21 | 100 | 91.47 |
| 07/16/2026 21:21 | 100 | 91.47 |
| 07/16/2026 21:21 | 100 | 91.47 |
| 07/16/2026 21:21 | 100 | 91.47 |
| 07/16/2026 21:21 | 100 | 91.47 |
| 07/16/2026 21:21 | 1 | 91.47 |
| 07/16/2026 21:21 | 90 | 91.47 |
| 07/16/2026 21:21 | 8 | 91.47 |
| 07/16/2026 21:20 | 2 | 91.47 |
| 07/16/2026 21:20 | 60 | 91.46 |
| 07/16/2026 21:20 | 56 | 91.40 |
| 07/16/2026 21:20 | 5 | 91.45 |
| 07/16/2026 21:20 | 100 | 91.45 |
| 07/16/2026 21:20 | 300 | 91.45 |
| 07/16/2026 21:19 | 2 | 91.41 |
| 07/16/2026 21:19 | 99 | 91.41 |
| 07/16/2026 21:19 | 100 | 91.41 |
| 07/16/2026 21:19 | 99 | 91.41 |
| 07/16/2026 21:19 | 61 | 91.41 |
| 07/16/2026 21:19 | 39 | 91.41 |
| 07/16/2026 21:19 | 100 | 91.41 |
| 07/16/2026 21:19 | 60 | 91.41 |
| 07/16/2026 21:19 | 40 | 91.41 |
| 07/16/2026 21:19 | 100 | 91.39 |
| 07/16/2026 21:19 | 200 | 91.37 |
| 07/16/2026 21:19 | 100 | 91.37 |
| 07/16/2026 21:19 | 200 | 91.37 |
| 07/16/2026 21:19 | 100 | 91.345 |
| 07/16/2026 21:19 | 1 | 91.34 |
| 07/16/2026 21:19 | 100 | 91.345 |
| 07/16/2026 21:19 | 100 | 91.345 |
| 07/16/2026 21:19 | 100 | 91.345 |
| 07/16/2026 21:19 | 100 | 91.345 |
| 07/16/2026 21:19 | 100 | 91.35 |
| 07/16/2026 21:19 | 4 | 91.35 |
| 07/16/2026 21:19 | 30 | 91.35 |
| 07/16/2026 21:19 | 70 | 91.35 |
| 07/16/2026 21:19 | 10 | 91.35 |
| 07/16/2026 21:19 | 100 | 91.375 |
| 07/16/2026 21:19 | 100 | 91.375 |
| 07/16/2026 21:18 | 80 | 91.38 |
| 07/16/2026 21:18 | 20 | 91.38 |
| 07/16/2026 21:18 | 200 | 91.38 |
| 07/16/2026 21:18 | 100 | 91.38 |
| 07/16/2026 21:18 | 200 | 91.38 |
| 07/16/2026 21:18 | 16 | 91.38 |
| 07/16/2026 21:18 | 8 | 91.38 |
| 07/16/2026 21:18 | 100 | 91.35 |
| 07/16/2026 21:18 | 67 | 91.34 |
| 07/16/2026 21:18 | 23 | 91.34 |
| 07/16/2026 21:18 | 77 | 91.34 |
| 07/16/2026 21:18 | 23 | 91.34 |
| 07/16/2026 21:18 | 100 | 91.36 |
| 07/16/2026 21:18 | 60 | 91.36 |
| 07/16/2026 21:18 | 100 | 91.36 |
| 07/16/2026 21:18 | 1 | 91.37 |
| 07/16/2026 21:18 | 1 | 91.37 |
| 07/16/2026 21:18 | 2 | 91.37 |
| 07/16/2026 21:18 | 63 | 91.38 |
| 07/16/2026 21:18 | 63 | 91.38 |
| 07/16/2026 21:18 | 100 | 91.38 |
| 07/16/2026 21:18 | 200 | 91.36 |
| 07/16/2026 21:18 | 1 | 91.37 |
| 07/16/2026 21:18 | 100 | 91.36 |
| 07/16/2026 21:18 | 100 | 91.36 |
| 07/16/2026 21:18 | 100 | 91.36 |
| 07/16/2026 21:18 | 30 | 91.36 |
| 07/16/2026 21:18 | 170 | 91.36 |
| 07/16/2026 21:18 | 100 | 91.36 |
| 07/16/2026 21:18 | 10 | 91.39 |
| 07/16/2026 21:18 | 3 | 91.39 |
| 07/16/2026 21:18 | 7 | 91.39 |
| 07/16/2026 21:18 | 100 | 91.40 |
| 07/16/2026 21:18 | 100 | 91.40 |
| 07/16/2026 21:18 | 60 | 91.40 |
| 07/16/2026 21:18 | 240 | 91.40 |
| 07/16/2026 21:18 | 100 | 91.40 |
| 07/16/2026 21:18 | 100 | 91.40 |
| 07/16/2026 21:18 | 100 | 91.40 |
| 07/16/2026 21:18 | 240 | 91.40 |
| 07/16/2026 21:18 | 240 | 91.40 |
| 07/16/2026 21:18 | 240 | 91.40 |
| 07/16/2026 21:18 | 100 | 91.40 |
| 07/16/2026 21:18 | 100 | 91.40 |
| 07/16/2026 21:18 | 100 | 91.40 |
| 07/16/2026 21:18 | 100 | 91.40 |
| 07/16/2026 21:18 | 45 | 91.44 |
| 07/16/2026 21:18 | 10 | 91.44 |
| 07/16/2026 21:18 | 1 | 91.41 |
| 07/16/2026 21:18 | 100 | 91.365 |
| 07/16/2026 21:18 | 97 | 91.35 |
| 07/16/2026 21:18 | 100 | 91.35 |
| 07/16/2026 21:18 | 100 | 91.35 |
| 07/16/2026 21:18 | 103 | 91.35 |
| 07/16/2026 21:18 | 100 | 91.35 |
| 07/16/2026 21:18 | 100 | 91.35 |
| 07/16/2026 21:18 | 4 | 91.35 |
| 07/16/2026 21:18 | 100 | 91.35 |
| 07/16/2026 21:18 | 100 | 91.34 |
| 07/16/2026 21:18 | 10 | 91.34 |
| 07/16/2026 21:18 | 10 | 91.34 |
| 07/16/2026 21:18 | 100 | 91.34 |
| 07/16/2026 21:18 | 100 | 91.355 |
| 07/16/2026 21:17 | 100 | 91.35 |
| 07/16/2026 21:17 | 25 | 91.36 |
| 07/16/2026 21:17 | 4 | 91.36 |
| 07/16/2026 21:17 | 100 | 91.37 |
| 07/16/2026 21:17 | 79 | 91.35 |
| 07/16/2026 21:17 | 21 | 91.35 |
| 07/16/2026 21:17 | 200 | 91.35 |
| 07/16/2026 21:17 | 1 | 91.35 |
| 07/16/2026 21:17 | 100 | 91.38 |
| 07/16/2026 21:17 | 100 | 91.39 |
| 07/16/2026 21:17 | 100 | 91.36 |
| 07/16/2026 21:17 | 20 | 91.37 |
| 07/16/2026 21:17 | 100 | 91.385 |
| 07/16/2026 21:17 | 80 | 91.38 |
| 07/16/2026 21:17 | 20 | 91.38 |
| 07/16/2026 21:17 | 1 | 91.38 |
| 07/16/2026 21:17 | 100 | 91.38 |
| 07/16/2026 21:17 | 2 | 91.39 |
| 07/16/2026 21:17 | 1 | 91.39 |
| 07/16/2026 21:17 | 2 | 91.39 |
| 07/16/2026 21:17 | 10 | 91.39 |
| 07/16/2026 21:17 | 10 | 91.39 |
| 07/16/2026 21:17 | 100 | 91.39 |
| 07/16/2026 21:17 | 1 | 91.39 |
| 07/16/2026 21:17 | 100 | 91.43 |
| 07/16/2026 21:17 | 240 | 91.43 |
| 07/16/2026 21:17 | 100 | 91.43 |
| 07/16/2026 21:17 | 98 | 91.41 |
| 07/16/2026 21:17 | 2 | 91.41 |
| 07/16/2026 21:17 | 100 | 91.40 |
| 07/16/2026 21:17 | 68 | 91.37 |
| 07/16/2026 21:17 | 3 | 91.37 |
| 07/16/2026 21:17 | 29 | 91.37 |
| 07/16/2026 21:17 | 10 | 91.37 |
| 07/16/2026 21:17 | 100 | 91.37 |
| 07/16/2026 21:17 | 71 | 91.36 |
| 07/16/2026 21:17 | 210 | 91.36 |
| 07/16/2026 21:17 | 119 | 91.36 |
| 07/16/2026 21:17 | 91 | 91.34 |
| 07/16/2026 21:17 | 9 | 91.34 |
| 07/16/2026 21:17 | 1 | 91.34 |
| 07/16/2026 21:16 | 100 | 91.28 |
| 07/16/2026 21:16 | 1 | 91.28 |
| 07/16/2026 21:16 | 100 | 91.28 |
| 07/16/2026 21:16 | 10 | 91.28 |
| 07/16/2026 21:16 | 10 | 91.28 |
| 07/16/2026 21:16 | 100 | 91.28 |
| 07/16/2026 21:16 | 100 | 91.28 |
| 07/16/2026 21:16 | 1 | 91.29 |
| 07/16/2026 21:16 | 1 | 91.29 |
| 07/16/2026 21:16 | 100 | 91.325 |
| 07/16/2026 21:16 | 100 | 91.325 |
| 07/16/2026 21:16 | 100 | 91.325 |
| 07/16/2026 21:16 | 4 | 91.325 |
| 07/16/2026 21:16 | 100 | 91.325 |
| 07/16/2026 21:16 | 2 | 91.31 |
| 07/16/2026 21:16 | 1 | 91.31 |
| 07/16/2026 21:16 | 2 | 91.32 |
| 07/16/2026 21:16 | 152 | 91.34 |
| 07/16/2026 21:16 | 100 | 91.345 |
| 07/16/2026 21:16 | 180 | 91.32 |
| 07/16/2026 21:16 | 20 | 91.32 |
| 07/16/2026 21:16 | 36 | 91.30 |
| 07/16/2026 21:16 | 100 | 91.30 |
| 07/16/2026 21:16 | 1 | 91.30 |
| 07/16/2026 21:16 | 100 | 91.28 |
| 07/16/2026 21:16 | 100 | 91.28 |
| 07/16/2026 21:16 | 200 | 91.26 |
| 07/16/2026 21:16 | 10 | 91.26 |
| 07/16/2026 21:16 | 100 | 91.26 |
| 07/16/2026 21:16 | 100 | 91.26 |
| 07/16/2026 21:16 | 2 | 91.25 |
| 07/16/2026 21:16 | 40 | 91.25 |
| 07/16/2026 21:15 | 100 | 91.185 |
| 07/16/2026 21:15 | 200 | 91.20 |
| 07/16/2026 21:15 | 10 | 91.20 |
| 07/16/2026 21:15 | 100 | 91.225 |
| 07/16/2026 21:15 | 80 | 91.24 |
| 07/16/2026 21:15 | 20 | 91.24 |
| 07/16/2026 21:15 | 99 | 91.23 |
| 07/16/2026 21:15 | 1 | 91.23 |
| 07/16/2026 21:15 | 24 | 91.21 |
| 07/16/2026 21:15 | 88 | 91.21 |
| 07/16/2026 21:15 | 12 | 91.21 |
| 07/16/2026 21:15 | 100 | 91.19 |
| 07/16/2026 21:15 | 100 | 91.19 |
| 07/16/2026 21:15 | 100 | 91.19 |
| 07/16/2026 21:15 | 100 | 91.19 |
| 07/16/2026 21:15 | 100 | 91.19 |
| 07/16/2026 21:15 | 10 | 91.19 |
| 07/16/2026 21:15 | 100 | 91.19 |
| 07/16/2026 21:15 | 10 | 91.15 |
| 07/16/2026 21:14 | 100 | 91.15 |
| 07/16/2026 21:14 | 10 | 91.15 |
| 07/16/2026 21:14 | 300 | 91.15 |
| 07/16/2026 21:14 | 30 | 91.15 |
| 07/16/2026 21:14 | 2 | 91.11 |
| 07/16/2026 21:14 | 3 | 91.12 |
| 07/16/2026 21:14 | 100 | 91.15 |
| 07/16/2026 21:14 | 100 | 91.15 |
| 07/16/2026 21:14 | 65 | 91.17 |
| 07/16/2026 21:14 | 1 | 91.15 |
| 07/16/2026 21:14 | 100 | 91.17 |
| 07/16/2026 21:14 | 46 | 91.17 |
| 07/16/2026 21:14 | 54 | 91.17 |
| 07/16/2026 21:14 | 37 | 91.19 |
| 07/16/2026 21:14 | 6 | 91.19 |
| 07/16/2026 21:14 | 100 | 91.205 |
| 07/16/2026 21:14 | 85 | 91.205 |
| 07/16/2026 21:14 | 15 | 91.205 |
| 07/16/2026 21:14 | 100 | 91.205 |
| 07/16/2026 21:14 | 100 | 91.22 |
| 07/16/2026 21:14 | 100 | 91.22 |
| 07/16/2026 21:14 | 91 | 91.22 |
| 07/16/2026 21:14 | 9 | 91.22 |
| 07/16/2026 21:14 | 1 | 91.23 |
| 07/16/2026 21:14 | 100 | 91.25 |
| 07/16/2026 21:14 | 16 | 91.25 |
| 07/16/2026 21:14 | 84 | 91.25 |
| 07/16/2026 21:14 | 1 | 91.26 |
| 07/16/2026 21:14 | 100 | 91.265 |
| 07/16/2026 21:14 | 1 | 91.265 |
| 07/16/2026 21:14 | 100 | 91.28 |
| 07/16/2026 21:14 | 100 | 91.28 |
| 07/16/2026 21:14 | 1 | 91.28 |
| 07/16/2026 21:14 | 100 | 91.28 |
| 07/16/2026 21:14 | 100 | 91.28 |
| 07/16/2026 21:14 | 95 | 91.28 |
| 07/16/2026 21:14 | 5 | 91.28 |
| 07/16/2026 21:14 | 100 | 91.30 |
| 07/16/2026 21:14 | 19 | 91.30 |
| 07/16/2026 21:13 | 5 | 91.30 |
| 07/16/2026 21:13 | 100 | 91.325 |
| 07/16/2026 21:13 | 76 | 91.30 |
| 07/16/2026 21:13 | 2 | 91.31 |
| 07/16/2026 21:13 | 3 | 91.32 |
| 07/16/2026 21:13 | 100 | 91.33 |
| 07/16/2026 21:13 | 3 | 91.33 |
| 07/16/2026 21:13 | 24 | 91.33 |
| 07/16/2026 21:13 | 76 | 91.33 |
| 07/16/2026 21:13 | 24 | 91.33 |
| 07/16/2026 21:13 | 15 | 91.33 |
| 07/16/2026 21:13 | 100 | 91.34 |
| 07/16/2026 21:13 | 100 | 91.34 |
| 07/16/2026 21:13 | 60 | 91.35 |
| 07/16/2026 21:13 | 100 | 91.36 |
| 07/16/2026 21:13 | 100 | 91.36 |
| 07/16/2026 21:13 | 2 | 91.375 |
| 07/16/2026 21:13 | 22 | 91.375 |
| 07/16/2026 21:13 | 100 | 91.36 |
| 07/16/2026 21:13 | 2 | 91.37 |
| 07/16/2026 21:13 | 41 | 91.37 |
| 07/16/2026 21:13 | 100 | 91.39 |
| 07/16/2026 21:13 | 5 | 91.37 |
| 07/16/2026 21:13 | 54 | 91.37 |
| 07/16/2026 21:13 | 100 | 91.37 |
| 07/16/2026 21:13 | 100 | 91.40 |
| 07/16/2026 21:13 | 100 | 91.41 |
| 07/16/2026 21:13 | 100 | 91.39 |
| 07/16/2026 21:13 | 100 | 91.38 |
| 07/16/2026 21:13 | 100 | 91.37 |
| 07/16/2026 21:13 | 100 | 91.37 |
| 07/16/2026 21:13 | 100 | 91.37 |
| 07/16/2026 21:13 | 100 | 91.38 |
| 07/16/2026 21:13 | 100 | 91.41 |
| 07/16/2026 21:13 | 80 | 91.415 |
| 07/16/2026 21:13 | 100 | 91.415 |
| 07/16/2026 21:13 | 100 | 91.415 |
| 07/16/2026 21:13 | 37 | 91.45 |
| 07/16/2026 21:13 | 63 | 91.45 |
| 07/16/2026 21:13 | 94 | 91.46 |
| 07/16/2026 21:13 | 100 | 91.46 |
| 07/16/2026 21:13 | 600 | 91.46 |
| 07/16/2026 21:13 | 10 | 91.46 |
| 07/16/2026 21:13 | 5 | 91.45 |
| 07/16/2026 21:12 | 5 | 91.45 |
| 07/16/2026 21:12 | 100 | 91.43 |
| 07/16/2026 21:12 | 100 | 91.43 |
| 07/16/2026 21:12 | 34 | 91.38 |
| 07/16/2026 21:12 | 109 | 91.43 |
| 07/16/2026 21:12 | 100 | 91.43 |
| 07/16/2026 21:12 | 100 | 91.42 |
| 07/16/2026 21:12 | 80 | 91.40 |
| 07/16/2026 21:12 | 20 | 91.40 |
| 07/16/2026 21:12 | 100 | 91.40 |
| 07/16/2026 21:12 | 100 | 91.40 |
| 07/16/2026 21:12 | 100 | 91.40 |
| 07/16/2026 21:12 | 100 | 91.42 |
| 07/16/2026 21:12 | 100 | 91.41 |
| 07/16/2026 21:12 | 100 | 91.41 |
| 07/16/2026 21:12 | 100 | 91.42 |
| 07/16/2026 21:12 | 100 | 91.42 |
| 07/16/2026 21:12 | 35 | 91.42 |
| 07/16/2026 21:12 | 45 | 91.42 |
| 07/16/2026 21:12 | 100 | 91.42 |
| 07/16/2026 21:12 | 100 | 91.42 |
| 07/16/2026 21:12 | 100 | 91.42 |
| 07/16/2026 21:12 | 5 | 91.43 |
| 07/16/2026 21:12 | 30 | 91.44 |
| 07/16/2026 21:12 | 3 | 91.475 |
| 07/16/2026 21:12 | 100 | 91.475 |
| 07/16/2026 21:12 | 200 | 91.475 |
| 07/16/2026 21:12 | 40 | 91.475 |
| 07/16/2026 21:12 | 100 | 91.475 |
| 07/16/2026 21:12 | 4 | 91.475 |
| 07/16/2026 21:11 | 32 | 91.53 |
| 07/16/2026 21:11 | 25 | 91.53 |
| 07/16/2026 21:11 | 26 | 91.53 |
| 07/16/2026 21:11 | 100 | 91.53 |
| 07/16/2026 21:11 | 21 | 91.53 |
| 07/16/2026 21:11 | 200 | 91.51 |
| 07/16/2026 21:11 | 100 | 91.51 |
| 07/16/2026 21:11 | 100 | 91.495 |
| 07/16/2026 21:11 | 10 | 91.51 |
| 07/16/2026 21:11 | 11 | 91.51 |
| 07/16/2026 21:11 | 96 | 91.51 |
| 07/16/2026 21:11 | 1 | 91.51 |
| 07/16/2026 21:11 | 5 | 91.51 |
| 07/16/2026 21:11 | 100 | 91.51 |
| 07/16/2026 21:11 | 400 | 91.47 |
| 07/16/2026 21:11 | 9 | 91.44 |
| 07/16/2026 21:11 | 16 | 91.44 |
| 07/16/2026 21:11 | 100 | 91.435 |
| 07/16/2026 21:11 | 4 | 91.44 |
| 07/16/2026 21:11 | 100 | 91.44 |
| 07/16/2026 21:10 | 100 | 91.37 |
| 07/16/2026 21:10 | 27 | 91.37 |
| 07/16/2026 21:10 | 100 | 91.37 |
| 07/16/2026 21:10 | 100 | 91.41 |
| 07/16/2026 21:10 | 4 | 91.44 |
| 07/16/2026 21:10 | 63 | 91.40 |
| 07/16/2026 21:10 | 5 | 91.40 |
| 07/16/2026 21:10 | 3 | 91.40 |
| 07/16/2026 21:10 | 3 | 91.40 |
| 07/16/2026 21:10 | 100 | 91.46 |
| 07/16/2026 21:10 | 100 | 91.475 |
| 07/16/2026 21:10 | 17 | 91.475 |
| 07/16/2026 21:10 | 100 | 91.475 |
| 07/16/2026 21:09 | 58 | 91.53 |
| 07/16/2026 21:09 | 100 | 91.475 |
| 07/16/2026 21:09 | 16 | 91.54 |
| 07/16/2026 21:09 | 95 | 91.54 |
| 07/16/2026 21:09 | 5 | 91.54 |
| 07/16/2026 21:09 | 10 | 91.53 |
| 07/16/2026 21:09 | 100 | 91.52 |
| 07/16/2026 21:09 | 100 | 91.41 |
| 07/16/2026 21:09 | 100 | 91.41 |
| 07/16/2026 21:09 | 100 | 91.40 |
| 07/16/2026 21:09 | 100 | 91.40 |
| 07/16/2026 21:09 | 21 | 91.40 |
| 07/16/2026 21:09 | 100 | 91.40 |
| 07/16/2026 21:09 | 100 | 91.39 |
| 07/16/2026 21:09 | 10 | 91.38 |
| 07/16/2026 21:09 | 100 | 91.37 |
| 07/16/2026 21:09 | 100 | 91.38 |
| 07/16/2026 21:09 | 100 | 91.38 |
| 07/16/2026 21:09 | 100 | 91.37 |
| 07/16/2026 21:09 | 100 | 91.38 |
| 07/16/2026 21:09 | 100 | 91.38 |
| 07/16/2026 21:09 | 100 | 91.38 |
| 07/16/2026 21:09 | 200 | 91.38 |
| 07/16/2026 21:09 | 400 | 91.38 |
| 07/16/2026 21:09 | 10 | 91.38 |
| 07/16/2026 21:09 | 100 | 91.38 |
| 07/16/2026 21:09 | 100 | 91.37 |
| 07/16/2026 21:09 | 100 | 91.32 |
| 07/16/2026 21:09 | 26 | 91.29 |
| 07/16/2026 21:09 | 52 | 91.21 |
| 07/16/2026 21:09 | 12 | 91.21 |
| 07/16/2026 21:09 | 136 | 91.21 |
| 07/16/2026 21:09 | 38 | 91.21 |
| 07/16/2026 21:09 | 10 | 91.22 |
| 07/16/2026 21:09 | 100 | 91.30 |
| 07/16/2026 21:09 | 1 | 91.29 |
| 07/16/2026 21:09 | 90 | 91.23 |
| 07/16/2026 21:09 | 100 | 91.29 |
| 07/16/2026 21:08 | 100 | 91.30 |
| 07/16/2026 21:08 | 100 | 91.30 |
| 07/16/2026 21:08 | 16 | 91.30 |
| 07/16/2026 21:08 | 9 | 91.30 |
| 07/16/2026 21:08 | 12 | 91.295 |
| 07/16/2026 21:08 | 100 | 91.295 |
| 07/16/2026 21:08 | 10 | 91.32 |
| 07/16/2026 21:08 | 100 | 91.30 |
| 07/16/2026 21:08 | 36 | 91.24 |
| 07/16/2026 21:08 | 100 | 91.24 |
| 07/16/2026 21:08 | 100 | 91.24 |
| 07/16/2026 21:08 | 36 | 91.25 |
| 07/16/2026 21:08 | 64 | 91.25 |
| 07/16/2026 21:08 | 100 | 91.25 |
| 07/16/2026 21:08 | 100 | 91.26 |
| 07/16/2026 21:07 | 100 | 91.325 |
| 07/16/2026 21:07 | 100 | 91.325 |
| 07/16/2026 21:07 | 100 | 91.32 |
| 07/16/2026 21:07 | 37 | 91.36 |
| 07/16/2026 21:07 | 63 | 91.36 |
| 07/16/2026 21:07 | 44 | 91.39 |
| 07/16/2026 21:07 | 25 | 91.39 |
| 07/16/2026 21:07 | 10 | 91.39 |
| 07/16/2026 21:07 | 10 | 91.36 |
| 07/16/2026 21:07 | 100 | 91.35 |
| 07/16/2026 21:07 | 100 | 91.295 |
| 07/16/2026 21:07 | 29 | 91.32 |
| 07/16/2026 21:07 | 58 | 91.31 |
| 07/16/2026 21:07 | 44 | 91.31 |
| 07/16/2026 21:07 | 56 | 91.31 |
| 07/16/2026 21:07 | 71 | 91.31 |
| 07/16/2026 21:07 | 29 | 91.31 |
| 07/16/2026 21:07 | 42 | 91.31 |
| 07/16/2026 21:07 | 27 | 91.31 |
| 07/16/2026 21:07 | 100 | 91.31 |
| 07/16/2026 21:07 | 100 | 91.31 |
| 07/16/2026 21:07 | 100 | 91.31 |
| 07/16/2026 21:07 | 53 | 91.30 |
| 07/16/2026 21:07 | 1 | 91.28 |
| 07/16/2026 21:07 | 44 | 91.28 |
| 07/16/2026 21:07 | 36 | 91.28 |
| 07/16/2026 21:07 | 20 | 91.28 |
| 07/16/2026 21:07 | 100 | 91.28 |
| 07/16/2026 21:07 | 100 | 91.28 |
| 07/16/2026 21:07 | 24 | 91.28 |
| 07/16/2026 21:07 | 124 | 91.29 |
| 07/16/2026 21:06 | 100 | 91.315 |
| 07/16/2026 21:06 | 76 | 91.28 |
| 07/16/2026 21:06 | 100 | 91.315 |
| 07/16/2026 21:06 | 100 | 91.33 |
| 07/16/2026 21:06 | 90 | 91.33 |
| 07/16/2026 21:06 | 10 | 91.33 |
| 07/16/2026 21:06 | 100 | 91.35 |
| 07/16/2026 21:06 | 200 | 91.35 |
| 07/16/2026 21:06 | 67 | 91.37 |
| 07/16/2026 21:06 | 33 | 91.37 |
| 07/16/2026 21:06 | 100 | 91.37 |
| 07/16/2026 21:06 | 10 | 91.38 |
| 07/16/2026 21:06 | 100 | 91.38 |
| 07/16/2026 21:06 | 100 | 91.39 |
| 07/16/2026 21:06 | 100 | 91.40 |
| 07/16/2026 21:06 | 100 | 91.40 |
| 07/16/2026 21:06 | 13 | 91.40 |
| 07/16/2026 21:06 | 100 | 91.44 |
| 07/16/2026 21:06 | 87 | 91.40 |
| 07/16/2026 21:06 | 20 | 91.40 |
| 07/16/2026 21:06 | 100 | 91.48 |
| 07/16/2026 21:06 | 68 | 91.485 |
| 07/16/2026 21:06 | 100 | 91.50 |
| 07/16/2026 21:06 | 10 | 91.56 |
| 07/16/2026 21:06 | 100 | 91.49 |
| 07/16/2026 21:06 | 4 | 91.49 |
| 07/16/2026 21:06 | 10 | 91.49 |
| 07/16/2026 21:06 | 181 | 91.49 |
| 07/16/2026 21:06 | 100 | 91.49 |
| 07/16/2026 21:06 | 100 | 91.49 |
| 07/16/2026 21:06 | 99 | 91.49 |
| 07/16/2026 21:06 | 100 | 91.50 |
| 07/16/2026 21:06 | 1 | 91.49 |
| 07/16/2026 21:06 | 100 | 91.545 |
| 07/16/2026 21:06 | 42 | 91.51 |
| 07/16/2026 21:06 | 58 | 91.51 |
| 07/16/2026 21:06 | 100 | 91.495 |
| 07/16/2026 21:06 | 100 | 91.50 |
| 07/16/2026 21:06 | 100 | 91.51 |
| 07/16/2026 21:06 | 90 | 91.51 |
| 07/16/2026 21:06 | 10 | 91.52 |
| 07/16/2026 21:06 | 56 | 91.54 |
| 07/16/2026 21:06 | 90 | 91.52 |
| 07/16/2026 21:06 | 100 | 91.54 |
| 07/16/2026 21:06 | 20 | 91.59 |
| 07/16/2026 21:06 | 6 | 91.57 |
| 07/16/2026 21:06 | 6 | 91.56 |
| 07/16/2026 21:06 | 91 | 91.55 |
| 07/16/2026 21:06 | 200 | 91.55 |
| 07/16/2026 21:06 | 200 | 91.55 |
| 07/16/2026 21:05 | 100 | 91.45 |
| 07/16/2026 21:05 | 100 | 91.45 |
| 07/16/2026 21:05 | 200 | 91.48 |
| 07/16/2026 21:05 | 200 | 91.47 |
| 07/16/2026 21:05 | 100 | 91.47 |
| 07/16/2026 21:05 | 16 | 91.46 |
| 07/16/2026 21:05 | 84 | 91.46 |
| 07/16/2026 21:05 | 116 | 91.46 |
| 07/16/2026 21:05 | 100 | 91.46 |
| 07/16/2026 21:05 | 37 | 91.46 |
| 07/16/2026 21:05 | 100 | 91.45 |
| 07/16/2026 21:05 | 90 | 91.43 |
| 07/16/2026 21:05 | 400 | 91.39 |
| 07/16/2026 21:05 | 170 | 91.39 |
| 07/16/2026 21:05 | 12 | 91.33 |
| 07/16/2026 21:05 | 63 | 91.35 |
| 07/16/2026 21:04 | 100 | 91.32 |
| 07/16/2026 21:04 | 101 | 91.37 |
| 07/16/2026 21:04 | 99 | 91.34 |
| 07/16/2026 21:04 | 100 | 91.32 |
| 07/16/2026 21:04 | 2 | 91.29 |
| 07/16/2026 21:04 | 12 | 91.28 |
| 07/16/2026 21:04 | 6 | 91.28 |
| 07/16/2026 21:04 | 10 | 91.26 |
| 07/16/2026 21:04 | 10 | 91.26 |
| 07/16/2026 21:04 | 200 | 91.26 |
| 07/16/2026 21:04 | 10 | 91.23 |
| 07/16/2026 21:04 | 100 | 91.18 |
| 07/16/2026 21:04 | 100 | 91.18 |
| 07/16/2026 21:04 | 10 | 91.18 |
| 07/16/2026 21:04 | 10 | 91.09 |
| 07/16/2026 21:04 | 100 | 91.09 |
| 07/16/2026 21:04 | 96 | 91.09 |
| 07/16/2026 21:04 | 100 | 91.045 |
| 07/16/2026 21:04 | 100 | 91.15 |
| 07/16/2026 21:04 | 100 | 91.15 |
| 07/16/2026 21:04 | 103 | 91.15 |
| 07/16/2026 21:04 | 88 | 91.15 |
| 07/16/2026 21:04 | 12 | 91.15 |
| 07/16/2026 21:04 | 100 | 91.11 |
| 07/16/2026 21:04 | 10 | 91.09 |
| 07/16/2026 21:04 | 21 | 91.09 |
| 07/16/2026 21:04 | 17 | 91.09 |
| 07/16/2026 21:04 | 9 | 91.08 |
| 07/16/2026 21:04 | 10 | 91.06 |
| 07/16/2026 21:04 | 52 | 91.06 |
| 07/16/2026 21:04 | 100 | 91.00 |
| 07/16/2026 21:03 | 100 | 90.98 |
| 07/16/2026 21:03 | 171 | 90.92 |
| 07/16/2026 21:03 | 100 | 90.92 |
| 07/16/2026 21:03 | 33 | 90.92 |
| 07/16/2026 21:03 | 10 | 90.93 |
| 07/16/2026 21:03 | 1 | 90.94 |
| 07/16/2026 21:03 | 100 | 90.96 |
| 07/16/2026 21:03 | 30 | 90.96 |
| 07/16/2026 21:03 | 100 | 90.96 |
| 07/16/2026 21:03 | 100 | 90.97 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 2 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 4 | 90.98 |
| 07/16/2026 21:03 | 37 | 90.98 |
| 07/16/2026 21:03 | 14 | 90.98 |
| 07/16/2026 21:03 | 134 | 90.98 |
| 07/16/2026 21:03 | 2 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 2 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 100 | 90.98 |
| 07/16/2026 21:03 | 1 | 90.98 |
| 07/16/2026 21:03 | 100 | 90.98 |
| 07/16/2026 21:03 | 14 | 90.99 |
| 07/16/2026 21:03 | 37 | 90.99 |
| 07/16/2026 21:03 | 63 | 90.99 |
| 07/16/2026 21:02 | 105 | 91.045 |
| 07/16/2026 21:02 | 124 | 91.045 |
| 07/16/2026 21:02 | 100 | 91.045 |
| 07/16/2026 21:02 | 158 | 91.00 |
| 07/16/2026 21:02 | 100 | 91.00 |
| 07/16/2026 21:02 | 32 | 91.045 |
| 07/16/2026 21:02 | 100 | 91.05 |
| 07/16/2026 21:02 | 10 | 91.06 |
| 07/16/2026 21:02 | 6 | 91.04 |
| 07/16/2026 21:02 | 61 | 91.04 |
| 07/16/2026 21:02 | 100 | 91.00 |
| 07/16/2026 21:02 | 100 | 91.01 |
| 07/16/2026 21:01 | 2 | 91.07 |
| 07/16/2026 21:01 | 394 | 91.07 |
| 07/16/2026 21:01 | 6 | 91.07 |
| 07/16/2026 21:01 | 40 | 91.07 |
| 07/16/2026 21:01 | 40 | 91.06 |
| 07/16/2026 21:01 | 20 | 91.03 |
| 07/16/2026 21:01 | 90 | 91.03 |
| 07/16/2026 21:01 | 39 | 91.08 |
| 07/16/2026 21:01 | 100 | 91.08 |
| 07/16/2026 21:01 | 100 | 91.09 |
| 07/16/2026 21:01 | 100 | 91.09 |
| 07/16/2026 21:01 | 100 | 91.09 |
| 07/16/2026 21:01 | 3 | 91.10 |
| 07/16/2026 21:01 | 10 | 91.14 |
| 07/16/2026 21:01 | 62 | 91.14 |
| 07/16/2026 21:01 | 100 | 91.11 |
| 07/16/2026 21:01 | 100 | 91.11 |
| 07/16/2026 21:01 | 45 | 91.12 |
| 07/16/2026 21:01 | 100 | 91.10 |
| 07/16/2026 21:01 | 100 | 91.10 |
| 07/16/2026 21:01 | 100 | 91.11 |
| 07/16/2026 21:01 | 100 | 91.11 |
| 07/16/2026 21:01 | 33 | 91.11 |
| 07/16/2026 21:01 | 67 | 91.11 |
| 07/16/2026 21:01 | 100 | 91.11 |
| 07/16/2026 21:01 | 10 | 91.15 |
| 07/16/2026 21:01 | 100 | 91.15 |
| 07/16/2026 21:01 | 200 | 91.20 |
| 07/16/2026 21:01 | 38 | 91.19 |
| 07/16/2026 21:01 | 27 | 91.19 |
| 07/16/2026 21:01 | 57 | 91.20 |
| 07/16/2026 21:01 | 100 | 91.21 |
| 07/16/2026 21:01 | 100 | 91.23 |
| 07/16/2026 21:01 | 1 | 91.23 |
| 07/16/2026 21:01 | 99 | 91.23 |
| 07/16/2026 21:01 | 1 | 91.24 |
| 07/16/2026 21:01 | 100 | 91.24 |
| 07/16/2026 21:01 | 1 | 91.25 |
| 07/16/2026 21:01 | 100 | 91.305 |
| 07/16/2026 21:01 | 45 | 91.30 |
| 07/16/2026 21:01 | 75 | 91.35 |
| 07/16/2026 21:01 | 100 | 91.34 |
| 07/16/2026 21:01 | 2 | 91.32 |
| 07/16/2026 21:01 | 31 | 91.31 |
| 07/16/2026 21:01 | 260 | 91.31 |
| 07/16/2026 21:01 | 100 | 91.31 |
| 07/16/2026 21:01 | 100 | 91.31 |
| 07/16/2026 21:01 | 3 | 91.28 |
| 07/16/2026 21:01 | 3 | 91.28 |
| 07/16/2026 21:01 | 42 | 91.28 |
| 07/16/2026 21:01 | 90 | 91.30 |
| 07/16/2026 21:01 | 10 | 91.30 |
| 07/16/2026 21:01 | 100 | 91.30 |
| 07/16/2026 21:01 | 37 | 91.28 |
| 07/16/2026 21:01 | 63 | 91.28 |
| 07/16/2026 21:01 | 100 | 91.28 |
| 07/16/2026 21:01 | 1 | 91.30 |
| 07/16/2026 21:01 | 100 | 91.30 |
| 07/16/2026 21:01 | 100 | 91.30 |
| 07/16/2026 21:01 | 99 | 91.30 |
| 07/16/2026 21:01 | 100 | 91.30 |
| 07/16/2026 21:01 | 100 | 91.30 |
| 07/16/2026 21:01 | 100 | 91.30 |
| 07/16/2026 21:01 | 21 | 91.30 |
| 07/16/2026 21:01 | 100 | 91.30 |
| 07/16/2026 21:01 | 100 | 91.30 |
| 07/16/2026 21:01 | 51 | 91.29 |
| 07/16/2026 21:01 | 240 | 91.29 |
| 07/16/2026 21:01 | 9 | 91.29 |
| 07/16/2026 21:00 | 9 | 91.27 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 65 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 100 | 91.22 |
| 07/16/2026 21:00 | 28 | 91.25 |
| 07/16/2026 21:00 | 100 | 91.26 |
| 07/16/2026 21:00 | 72 | 91.26 |
| 07/16/2026 21:00 | 28 | 91.26 |
| 07/16/2026 21:00 | 100 | 91.27 |
| 07/16/2026 21:00 | 200 | 91.27 |
| 07/16/2026 21:00 | 100 | 91.27 |
| 07/16/2026 21:00 | 100 | 91.18 |
| 07/16/2026 21:00 | 28 | 91.18 |
| 07/16/2026 21:00 | 87 | 91.14 |
| 07/16/2026 21:00 | 1 | 91.14 |
| 07/16/2026 21:00 | 12 | 91.14 |
| 07/16/2026 21:00 | 100 | 91.15 |
| 07/16/2026 20:59 | 2 | 91.215 |
| 07/16/2026 20:59 | 100 | 91.215 |
| 07/16/2026 20:59 | 240 | 91.215 |
| 07/16/2026 20:59 | 100 | 91.215 |
| 07/16/2026 20:59 | 118 | 91.215 |
| 07/16/2026 20:59 | 100 | 91.215 |
| 07/16/2026 20:59 | 100 | 91.215 |
| 07/16/2026 20:59 | 63 | 91.17 |
| 07/16/2026 20:59 | 37 | 91.17 |
| 07/16/2026 20:59 | 63 | 91.17 |
| 07/16/2026 20:59 | 100 | 91.21 |
| 07/16/2026 20:59 | 10 | 91.21 |
| 07/16/2026 20:58 | 12 | 91.24 |
| 07/16/2026 20:58 | 7 | 91.24 |
| 07/16/2026 20:58 | 100 | 91.24 |
| 07/16/2026 20:58 | 2 | 91.24 |
| 07/16/2026 20:58 | 26 | 91.20 |
| 07/16/2026 20:58 | 240 | 91.20 |
| 07/16/2026 20:58 | 34 | 91.20 |
| 07/16/2026 20:58 | 100 | 91.20 |
| 07/16/2026 20:58 | 200 | 91.18 |
| 07/16/2026 20:58 | 100 | 91.18 |
| 07/16/2026 20:58 | 11 | 91.15 |
| 07/16/2026 20:58 | 100 | 91.11 |
| 07/16/2026 20:58 | 100 | 91.10 |
| 07/16/2026 20:58 | 99 | 91.11 |
| 07/16/2026 20:58 | 1 | 91.11 |
| 07/16/2026 20:58 | 100 | 91.11 |
| 07/16/2026 20:58 | 100 | 91.10 |
| 07/16/2026 20:58 | 100 | 91.11 |
| 07/16/2026 20:58 | 100 | 91.11 |
| 07/16/2026 20:58 | 68 | 91.11 |
| 07/16/2026 20:58 | 100 | 91.11 |
| 07/16/2026 20:58 | 109 | 91.13 |
| 07/16/2026 20:58 | 100 | 91.13 |
| 07/16/2026 20:58 | 100 | 91.11 |
| 07/16/2026 20:58 | 100 | 91.12 |
| 07/16/2026 20:58 | 100 | 91.11 |
| 07/16/2026 20:58 | 109 | 91.13 |
| 07/16/2026 20:58 | 100 | 91.12 |
| 07/16/2026 20:58 | 100 | 91.11 |
| 07/16/2026 20:58 | 61 | 91.11 |
| 07/16/2026 20:58 | 100 | 91.12 |
| 07/16/2026 20:58 | 39 | 91.11 |
| 07/16/2026 20:58 | 100 | 91.11 |
| 07/16/2026 20:58 | 96 | 91.11 |
| 07/16/2026 20:58 | 61 | 91.11 |
| 07/16/2026 20:58 | 19 | 91.11 |
| 07/16/2026 20:58 | 20 | 91.11 |
| 07/16/2026 20:58 | 113 | 91.12 |
| 07/16/2026 20:57 | 100 | 91.175 |
| 07/16/2026 20:57 | 100 | 91.18 |
| 07/16/2026 20:57 | 1 | 91.18 |
| 07/16/2026 20:57 | 6 | 91.18 |
| 07/16/2026 20:57 | 93 | 91.16 |
| 07/16/2026 20:57 | 100 | 91.13 |
| 07/16/2026 20:57 | 19 | 91.12 |
| 07/16/2026 20:57 | 18 | 91.12 |
| 07/16/2026 20:57 | 82 | 91.12 |
| 07/16/2026 20:57 | 100 | 91.12 |
| 07/16/2026 20:57 | 37 | 91.11 |
| 07/16/2026 20:57 | 400 | 91.10 |
| 07/16/2026 20:57 | 63 | 91.11 |
| 07/16/2026 20:57 | 100 | 91.08 |
| 07/16/2026 20:57 | 60 | 91.075 |
| 07/16/2026 20:57 | 100 | 91.06 |
| 07/16/2026 20:57 | 300 | 91.06 |
| 07/16/2026 20:57 | 14 | 91.05 |
| 07/16/2026 20:57 | 1 | 91.05 |
| 07/16/2026 20:57 | 99 | 91.05 |
| 07/16/2026 20:57 | 1 | 91.05 |
| 07/16/2026 20:57 | 100 | 91.03 |
| 07/16/2026 20:57 | 13 | 91.03 |
| 07/16/2026 20:57 | 100 | 91.02 |
| 07/16/2026 20:57 | 35 | 90.99 |
| 07/16/2026 20:56 | 76 | 90.95 |
| 07/16/2026 20:56 | 1 | 90.95 |
| 07/16/2026 20:56 | 3 | 90.96 |
| 07/16/2026 20:56 | 40 | 90.95 |
| 07/16/2026 20:56 | 200 | 90.96 |
| 07/16/2026 20:56 | 100 | 90.99 |
| 07/16/2026 20:56 | 100 | 90.95 |
| 07/16/2026 20:56 | 100 | 90.95 |
| 07/16/2026 20:56 | 100 | 90.97 |
| 07/16/2026 20:56 | 36 | 90.97 |
| 07/16/2026 20:56 | 64 | 90.97 |
| 07/16/2026 20:56 | 100 | 90.97 |
| 07/16/2026 20:56 | 36 | 90.98 |
| 07/16/2026 20:55 | 85 | 90.98 |
| 07/16/2026 20:55 | 15 | 90.98 |
| 07/16/2026 20:55 | 85 | 90.99 |
| 07/16/2026 20:55 | 1 | 90.99 |
| 07/16/2026 20:55 | 16 | 90.99 |
| 07/16/2026 20:55 | 100 | 90.99 |
| 07/16/2026 20:55 | 100 | 90.99 |
| 07/16/2026 20:55 | 100 | 91.00 |
| 07/16/2026 20:55 | 55 | 91.03 |
| 07/16/2026 20:55 | 3 | 91.00 |
| 07/16/2026 20:55 | 97 | 91.00 |
| 07/16/2026 20:55 | 3 | 91.01 |
| 07/16/2026 20:55 | 77 | 91.055 |
| 07/16/2026 20:54 | 19 | 91.06 |
| 07/16/2026 20:54 | 8 | 91.06 |
| 07/16/2026 20:54 | 3 | 91.06 |
| 07/16/2026 20:54 | 100 | 91.10 |
| 07/16/2026 20:54 | 100 | 91.09 |
| 07/16/2026 20:54 | 15 | 91.08 |
| 07/16/2026 20:54 | 50 | 91.08 |
| 07/16/2026 20:54 | 51 | 91.08 |
| 07/16/2026 20:54 | 33 | 91.05 |
| 07/16/2026 20:54 | 100 | 91.05 |
| 07/16/2026 20:54 | 200 | 91.06 |
| 07/16/2026 20:54 | 2 | 91.06 |
| 07/16/2026 20:54 | 58 | 91.06 |
| 07/16/2026 20:54 | 42 | 91.06 |
| 07/16/2026 20:54 | 100 | 91.07 |
| 07/16/2026 20:54 | 100 | 91.07 |
| 07/16/2026 20:54 | 100 | 91.05 |
| 07/16/2026 20:54 | 78 | 91.05 |
| 07/16/2026 20:54 | 22 | 91.05 |
| 07/16/2026 20:54 | 100 | 91.04 |
| 07/16/2026 20:54 | 100 | 91.04 |
| 07/16/2026 20:54 | 58 | 91.04 |
| 07/16/2026 20:54 | 37 | 91.04 |
| 07/16/2026 20:54 | 1 | 91.04 |
| 07/16/2026 20:54 | 100 | 91.03 |
| 07/16/2026 20:54 | 90 | 91.03 |
| 07/16/2026 20:54 | 100 | 91.00 |
| 07/16/2026 20:54 | 36 | 91.00 |
| 07/16/2026 20:54 | 100 | 91.00 |
| 07/16/2026 20:54 | 64 | 91.00 |
| 07/16/2026 20:54 | 81 | 91.00 |
| 07/16/2026 20:54 | 77 | 91.00 |
| 07/16/2026 20:54 | 18 | 91.00 |
| 07/16/2026 20:54 | 82 | 91.00 |
| 07/16/2026 20:54 | 100 | 91.00 |
| 07/16/2026 20:54 | 2 | 90.97 |
| 07/16/2026 20:54 | 12 | 90.97 |
| 07/16/2026 20:54 | 11 | 90.97 |
| 07/16/2026 20:54 | 14 | 90.97 |
| 07/16/2026 20:54 | 137 | 90.97 |
| 07/16/2026 20:54 | 18 | 90.98 |
| 07/16/2026 20:54 | 100 | 90.98 |
| 07/16/2026 20:54 | 18 | 90.98 |
| 07/16/2026 20:54 | 24 | 90.95 |
| 07/16/2026 20:54 | 91 | 90.95 |
| 07/16/2026 20:54 | 24 | 90.95 |
| 07/16/2026 20:54 | 51 | 90.93 |
| 07/16/2026 20:54 | 5 | 90.93 |
| 07/16/2026 20:54 | 20 | 90.93 |
| 07/16/2026 20:54 | 24 | 90.93 |
| 07/16/2026 20:54 | 76 | 90.93 |
| 07/16/2026 20:54 | 31 | 90.94 |
| 07/16/2026 20:54 | 31 | 90.94 |
| 07/16/2026 20:54 | 100 | 90.94 |
| 07/16/2026 20:54 | 6 | 90.95 |
| 07/16/2026 20:54 | 2 | 90.95 |
| 07/16/2026 20:54 | 31 | 90.95 |
| 07/16/2026 20:54 | 98 | 90.95 |
| 07/16/2026 20:54 | 1 | 90.96 |
| 07/16/2026 20:54 | 32 | 91.02 |
| 07/16/2026 20:54 | 10 | 91.02 |
| 07/16/2026 20:54 | 1 | 90.96 |
| 07/16/2026 20:54 | 16 | 91.02 |
| 07/16/2026 20:54 | 17 | 91.02 |
| 07/16/2026 20:54 | 6 | 91.03 |
| 07/16/2026 20:54 | 10 | 91.03 |
| 07/16/2026 20:54 | 15 | 91.005 |
| 07/16/2026 20:54 | 1 | 91.02 |
| 07/16/2026 20:54 | 1 | 91.02 |
| 07/16/2026 20:54 | 7 | 91.02 |
| 07/16/2026 20:53 | 1 | 90.99 |
| 07/16/2026 20:53 | 12 | 90.99 |
| 07/16/2026 20:53 | 2 | 90.99 |
| 07/16/2026 20:53 | 19 | 90.99 |
| 07/16/2026 20:53 | 100 | 90.99 |
| 07/16/2026 20:53 | 100 | 90.98 |
| 07/16/2026 20:53 | 6 | 90.98 |
| 07/16/2026 20:53 | 100 | 90.97 |
| 07/16/2026 20:53 | 26 | 90.96 |
| 07/16/2026 20:53 | 100 | 90.96 |
| 07/16/2026 20:53 | 100 | 90.96 |
| 07/16/2026 20:53 | 100 | 90.96 |
| 07/16/2026 20:53 | 100 | 90.96 |
| 07/16/2026 20:53 | 58 | 90.96 |
| 07/16/2026 20:53 | 42 | 90.96 |
| 07/16/2026 20:53 | 100 | 90.96 |
| 07/16/2026 20:53 | 100 | 90.96 |
| 07/16/2026 20:53 | 80 | 90.95 |
| 07/16/2026 20:53 | 18 | 90.95 |
| 07/16/2026 20:53 | 100 | 90.95 |
| 07/16/2026 20:52 | 2 | 90.97 |
| 07/16/2026 20:52 | 2 | 90.93 |
| 07/16/2026 20:52 | 8 | 90.93 |
| 07/16/2026 20:52 | 100 | 90.93 |
| 07/16/2026 20:52 | 14 | 90.91 |
| 07/16/2026 20:52 | 100 | 90.91 |
| 07/16/2026 20:51 | 1 | 90.85 |
| 07/16/2026 20:51 | 3 | 90.90 |
| 07/16/2026 20:51 | 100 | 90.865 |
| 07/16/2026 20:51 | 100 | 90.865 |
| 07/16/2026 20:51 | 100 | 90.865 |
| 07/16/2026 20:51 | 100 | 90.865 |
| 07/16/2026 20:51 | 6 | 90.89 |
| 07/16/2026 20:50 | 100 | 90.84 |
| 07/16/2026 20:50 | 1 | 90.85 |
| 07/16/2026 20:50 | 17 | 90.85 |
| 07/16/2026 20:50 | 28 | 90.85 |
| 07/16/2026 20:50 | 5 | 90.85 |
| 07/16/2026 20:50 | 72 | 90.85 |
| 07/16/2026 20:50 | 28 | 90.85 |
| 07/16/2026 20:50 | 82 | 90.85 |
| 07/16/2026 20:50 | 18 | 90.85 |
| 07/16/2026 20:50 | 11 | 90.85 |
| 07/16/2026 20:50 | 100 | 90.84 |
| 07/16/2026 20:50 | 17 | 90.84 |
| 07/16/2026 20:50 | 9 | 90.83 |
| 07/16/2026 20:50 | 47 | 90.83 |
| 07/16/2026 20:50 | 3 | 90.80 |
| 07/16/2026 20:50 | 2 | 90.80 |
| 07/16/2026 20:50 | 7 | 90.84 |
| 07/16/2026 20:50 | 100 | 90.84 |
| 07/16/2026 20:50 | 102 | 90.81 |
| 07/16/2026 20:50 | 44 | 90.81 |
| 07/16/2026 20:50 | 100 | 90.89 |
| 07/16/2026 20:50 | 100 | 90.88 |
| 07/16/2026 20:49 | 7 | 90.98 |
| 07/16/2026 20:49 | 100 | 90.98 |
| 07/16/2026 20:49 | 40 | 90.99 |
| 07/16/2026 20:49 | 200 | 90.99 |
| 07/16/2026 20:49 | 100 | 91.01 |
| 07/16/2026 20:49 | 46 | 90.99 |
| 07/16/2026 20:49 | 54 | 90.99 |
| 07/16/2026 20:49 | 2 | 90.99 |
| 07/16/2026 20:49 | 19 | 90.99 |
| 07/16/2026 20:49 | 100 | 90.99 |
| 07/16/2026 20:49 | 30 | 90.98 |
| 07/16/2026 20:49 | 115 | 90.97 |
| 07/16/2026 20:49 | 121 | 90.98 |
| 07/16/2026 20:49 | 68 | 90.98 |
| 07/16/2026 20:49 | 32 | 90.98 |
| 07/16/2026 20:49 | 100 | 90.98 |
| 07/16/2026 20:49 | 25 | 90.98 |
| 07/16/2026 20:49 | 75 | 90.98 |
| 07/16/2026 20:49 | 45 | 90.98 |
| 07/16/2026 20:49 | 55 | 90.98 |
| 07/16/2026 20:49 | 200 | 90.96 |
| 07/16/2026 20:49 | 100 | 90.98 |
| 07/16/2026 20:49 | 2 | 90.95 |
| 07/16/2026 20:49 | 100 | 90.95 |
| 07/16/2026 20:49 | 300 | 90.95 |
| 07/16/2026 20:49 | 4 | 90.93 |
| 07/16/2026 20:49 | 25 | 90.86 |
| 07/16/2026 20:48 | 50 | 90.84 |
| 07/16/2026 20:48 | 169 | 90.84 |
| 07/16/2026 20:48 | 2 | 90.85 |
| 07/16/2026 20:48 | 100 | 90.88 |
| 07/16/2026 20:48 | 20 | 90.88 |
| 07/16/2026 20:48 | 80 | 90.88 |
| 07/16/2026 20:48 | 100 | 90.88 |
| 07/16/2026 20:48 | 20 | 90.88 |
| 07/16/2026 20:47 | 100 | 90.89 |
| 07/16/2026 20:47 | 100 | 90.89 |
| 07/16/2026 20:47 | 100 | 90.89 |
| 07/16/2026 20:47 | 100 | 90.90 |
| 07/16/2026 20:47 | 100 | 90.90 |
| 07/16/2026 20:47 | 100 | 90.91 |
| 07/16/2026 20:47 | 100 | 90.91 |
| 07/16/2026 20:47 | 100 | 90.91 |
| 07/16/2026 20:47 | 67 | 90.91 |
| 07/16/2026 20:47 | 33 | 90.91 |
| 07/16/2026 20:47 | 171 | 90.94 |
| 07/16/2026 20:47 | 102 | 90.94 |
| 07/16/2026 20:47 | 37 | 90.96 |
| 07/16/2026 20:47 | 100 | 90.96 |
| 07/16/2026 20:47 | 109 | 90.92 |
| 07/16/2026 20:47 | 62 | 90.92 |
| 07/16/2026 20:47 | 38 | 90.92 |
| 07/16/2026 20:47 | 100 | 90.92 |
| 07/16/2026 20:47 | 2 | 90.92 |
| 07/16/2026 20:47 | 10 | 90.92 |
| 07/16/2026 20:47 | 100 | 90.94 |
| 07/16/2026 20:47 | 100 | 90.94 |
| 07/16/2026 20:47 | 15 | 91.02 |
| 07/16/2026 20:47 | 32 | 91.00 |
| 07/16/2026 20:47 | 100 | 91.00 |
| 07/16/2026 20:47 | 750 | 91.00 |
| 07/16/2026 20:47 | 200 | 90.99 |
| 07/16/2026 20:47 | 100 | 90.98 |
| 07/16/2026 20:47 | 100 | 90.98 |
| 07/16/2026 20:47 | 100 | 90.98 |
| 07/16/2026 20:47 | 100 | 90.98 |
| 07/16/2026 20:47 | 79 | 90.98 |
| 07/16/2026 20:47 | 121 | 90.98 |
| 07/16/2026 20:47 | 8 | 90.98 |
| 07/16/2026 20:47 | 192 | 90.98 |
| 07/16/2026 20:47 | 32 | 90.98 |
| 07/16/2026 20:47 | 68 | 90.98 |
| 07/16/2026 20:47 | 100 | 90.98 |
| 07/16/2026 20:47 | 100 | 90.98 |
| 07/16/2026 20:47 | 100 | 90.98 |
| 07/16/2026 20:47 | 100 | 90.98 |
| 07/16/2026 20:47 | 100 | 90.98 |
| 07/16/2026 20:47 | 100 | 90.98 |
| 07/16/2026 20:47 | 100 | 90.97 |
| 07/16/2026 20:47 | 63 | 90.98 |
| 07/16/2026 20:47 | 200 | 90.98 |
| 07/16/2026 20:47 | 75 | 90.98 |
| 07/16/2026 20:47 | 25 | 90.98 |
| 07/16/2026 20:47 | 200 | 90.97 |
| 07/16/2026 20:47 | 13 | 90.97 |
| 07/16/2026 20:47 | 62 | 90.97 |
| 07/16/2026 20:47 | 38 | 90.97 |
| 07/16/2026 20:47 | 75 | 90.95 |
| 07/16/2026 20:47 | 100 | 90.95 |
| 07/16/2026 20:47 | 225 | 90.95 |
| 07/16/2026 20:47 | 113 | 90.95 |
| 07/16/2026 20:46 | 100 | 90.915 |
| 07/16/2026 20:46 | 100 | 90.90 |
| 07/16/2026 20:46 | 100 | 90.86 |
| 07/16/2026 20:46 | 50 | 90.87 |
| 07/16/2026 20:46 | 240 | 90.91 |
| 07/16/2026 20:46 | 62 | 90.92 |
| 07/16/2026 20:46 | 10 | 90.91 |
| 07/16/2026 20:46 | 200 | 90.89 |
| 07/16/2026 20:46 | 100 | 90.88 |
| 07/16/2026 20:46 | 100 | 90.88 |
| 07/16/2026 20:46 | 100 | 90.88 |
| 07/16/2026 20:46 | 101 | 91.01 |
| 07/16/2026 20:46 | 10 | 91.01 |
| 07/16/2026 20:46 | 12 | 91.01 |
| 07/16/2026 20:46 | 10 | 91.01 |
| 07/16/2026 20:46 | 1 | 91.01 |
| 07/16/2026 20:46 | 500 | 91.01 |
| 07/16/2026 20:46 | 100 | 91.02 |
| 07/16/2026 20:46 | 100 | 91.02 |
| 07/16/2026 20:46 | 274 | 90.96 |
| 07/16/2026 20:46 | 1 | 90.96 |
| 07/16/2026 20:46 | 15 | 90.96 |
| 07/16/2026 20:46 | 110 | 90.96 |
| 07/16/2026 20:46 | 100 | 90.96 |
| 07/16/2026 20:46 | 800 | 90.96 |
| 07/16/2026 20:46 | 100 | 90.96 |
| 07/16/2026 20:46 | 200 | 90.96 |
| 07/16/2026 20:46 | 600 | 90.96 |
| 07/16/2026 20:45 | 200 | 90.935 |
| 07/16/2026 20:45 | 97 | 90.97 |
| 07/16/2026 20:45 | 100 | 90.91 |
| 07/16/2026 20:45 | 13 | 90.89 |
| 07/16/2026 20:45 | 100 | 90.89 |
| 07/16/2026 20:45 | 11 | 90.87 |
| 07/16/2026 20:45 | 15 | 90.87 |
| 07/16/2026 20:45 | 37 | 90.80 |
| 07/16/2026 20:45 | 63 | 90.80 |
| 07/16/2026 20:45 | 100 | 90.80 |
| 07/16/2026 20:45 | 8 | 90.87 |
| 07/16/2026 20:45 | 17 | 90.89 |
| 07/16/2026 20:45 | 3 | 90.89 |
| 07/16/2026 20:45 | 6 | 90.87 |
| 07/16/2026 20:45 | 100 | 90.87 |
| 07/16/2026 20:45 | 100 | 90.85 |
| 07/16/2026 20:45 | 100 | 90.84 |
| 07/16/2026 20:45 | 52 | 90.78 |
| 07/16/2026 20:45 | 1 | 90.78 |
| 07/16/2026 20:45 | 10 | 90.78 |
| 07/16/2026 20:45 | 63 | 90.77 |
| 07/16/2026 20:45 | 1 | 90.74 |
| 07/16/2026 20:45 | 100 | 90.73 |
| 07/16/2026 20:45 | 100 | 90.72 |
| 07/16/2026 20:45 | 100 | 90.72 |
| 07/16/2026 20:45 | 16 | 90.70 |
| 07/16/2026 20:45 | 95 | 90.70 |
| 07/16/2026 20:45 | 10 | 90.67 |
| 07/16/2026 20:45 | 10 | 90.62 |
| 07/16/2026 20:45 | 8 | 90.67 |
| 07/16/2026 20:45 | 8 | 90.65 |
| 07/16/2026 20:45 | 11 | 90.67 |
| 07/16/2026 20:45 | 100 | 90.67 |
| 07/16/2026 20:45 | 17 | 90.67 |
| 07/16/2026 20:45 | 100 | 90.67 |
| 07/16/2026 20:45 | 35 | 90.67 |
| 07/16/2026 20:45 | 4 | 90.66 |
| 07/16/2026 20:45 | 6 | 90.66 |
| 07/16/2026 20:45 | 100 | 90.65 |
| 07/16/2026 20:45 | 100 | 90.65 |
| 07/16/2026 20:45 | 240 | 90.65 |
| 07/16/2026 20:45 | 100 | 90.60 |
| 07/16/2026 20:45 | 240 | 90.64 |
| 07/16/2026 20:45 | 100 | 90.64 |
| 07/16/2026 20:45 | 100 | 90.62 |
| 07/16/2026 20:45 | 100 | 90.62 |
| 07/16/2026 20:45 | 44 | 90.62 |
| 07/16/2026 20:45 | 2 | 90.62 |
| 07/16/2026 20:45 | 98 | 90.62 |
| 07/16/2026 20:45 | 2 | 90.62 |
| 07/16/2026 20:45 | 100 | 90.62 |
| 07/16/2026 20:45 | 254 | 90.65 |
| 07/16/2026 20:45 | 240 | 90.64 |
| 07/16/2026 20:45 | 42 | 90.63 |
| 07/16/2026 20:45 | 34 | 90.65 |
| 07/16/2026 20:45 | 100 | 90.65 |
| 07/16/2026 20:45 | 100 | 90.65 |
| 07/16/2026 20:45 | 100 | 90.65 |
| 07/16/2026 20:45 | 133 | 90.64 |
| 07/16/2026 20:45 | 17 | 90.65 |
| 07/16/2026 20:45 | 17 | 90.65 |
| 07/16/2026 20:45 | 100 | 90.65 |
| 07/16/2026 20:45 | 57 | 90.63 |
| 07/16/2026 20:45 | 134 | 90.63 |
| 07/16/2026 20:45 | 134 | 90.63 |
| 07/16/2026 20:45 | 2 | 90.63 |
| 07/16/2026 20:45 | 229 | 90.63 |
| 07/16/2026 20:45 | 15 | 90.63 |
| 07/16/2026 20:45 | 29 | 90.63 |
| 07/16/2026 20:45 | 1128 | 90.63 |
| 07/16/2026 20:45 | 100 | 90.62 |
| 07/16/2026 20:45 | 100 | 90.60 |
| 07/16/2026 20:45 | 100 | 90.565 |
| 07/16/2026 20:44 | 50 | 90.52 |
| 07/16/2026 20:44 | 16 | 90.57 |
| 07/16/2026 20:44 | 126 | 90.56 |
| 07/16/2026 20:44 | 126 | 90.56 |
| 07/16/2026 20:44 | 80 | 90.50 |
| 07/16/2026 20:44 | 10 | 90.52 |
| 07/16/2026 20:44 | 27 | 90.55 |
| 07/16/2026 20:44 | 16 | 90.50 |
| 07/16/2026 20:44 | 100 | 90.52 |
| 07/16/2026 20:44 | 10 | 90.54 |
| 07/16/2026 20:44 | 97 | 90.55 |
| 07/16/2026 20:44 | 3 | 90.55 |
| 07/16/2026 20:44 | 56 | 90.56 |
| 07/16/2026 20:44 | 36 | 90.59 |
| 07/16/2026 20:44 | 10 | 90.58 |
| 07/16/2026 20:44 | 40 | 90.58 |
| 07/16/2026 20:44 | 60 | 90.58 |
| 07/16/2026 20:44 | 3 | 90.57 |
| 07/16/2026 20:44 | 27 | 90.53 |
| 07/16/2026 20:44 | 10 | 90.56 |
| 07/16/2026 20:43 | 141 | 90.57 |
| 07/16/2026 20:43 | 59 | 90.57 |
| 07/16/2026 20:43 | 1 | 90.59 |
| 07/16/2026 20:43 | 100 | 90.60 |
| 07/16/2026 20:43 | 67 | 90.61 |
| 07/16/2026 20:43 | 33 | 90.61 |
| 07/16/2026 20:43 | 101 | 90.62 |
| 07/16/2026 20:43 | 6 | 90.63 |
| 07/16/2026 20:43 | 1 | 90.63 |
| 07/16/2026 20:43 | 100 | 90.63 |
| 07/16/2026 20:43 | 45 | 90.675 |
| 07/16/2026 20:43 | 71 | 90.62 |
| 07/16/2026 20:43 | 67 | 90.62 |
| 07/16/2026 20:43 | 33 | 90.62 |
| 07/16/2026 20:43 | 50 | 90.62 |
| 07/16/2026 20:42 | 126 | 90.67 |
| 07/16/2026 20:42 | 5 | 90.70 |
| 07/16/2026 20:42 | 85 | 90.67 |
| 07/16/2026 20:42 | 500 | 90.67 |
| 07/16/2026 20:42 | 100 | 90.67 |
| 07/16/2026 20:42 | 100 | 90.67 |
| 07/16/2026 20:42 | 415 | 90.67 |
| 07/16/2026 20:42 | 200 | 90.67 |
| 07/16/2026 20:42 | 185 | 90.67 |
| 07/16/2026 20:42 | 115 | 90.67 |
| 07/16/2026 20:42 | 100 | 90.65 |
| 07/16/2026 20:42 | 200 | 90.67 |
| 07/16/2026 20:42 | 268 | 90.65 |
| 07/16/2026 20:42 | 332 | 90.65 |
| 07/16/2026 20:42 | 63 | 90.66 |
| 07/16/2026 20:42 | 26 | 90.66 |
| 07/16/2026 20:42 | 37 | 90.66 |
| 07/16/2026 20:42 | 63 | 90.66 |
| 07/16/2026 20:42 | 9 | 90.62 |
| 07/16/2026 20:42 | 34 | 90.62 |
| 07/16/2026 20:42 | 1 | 90.61 |
| 07/16/2026 20:42 | 58 | 90.60 |
| 07/16/2026 20:42 | 16 | 90.60 |
| 07/16/2026 20:42 | 200 | 90.60 |
| 07/16/2026 20:42 | 126 | 90.60 |
| 07/16/2026 20:42 | 200 | 90.60 |
| 07/16/2026 20:42 | 200 | 90.60 |
| 07/16/2026 20:42 | 200 | 90.60 |
| 07/16/2026 20:42 | 64 | 90.52 |
| 07/16/2026 20:42 | 100 | 90.52 |
| 07/16/2026 20:42 | 5 | 90.51 |
| 07/16/2026 20:42 | 400 | 90.51 |
| 07/16/2026 20:42 | 10 | 90.51 |
| 07/16/2026 20:42 | 35 | 90.485 |
| 07/16/2026 20:42 | 100 | 90.485 |
| 07/16/2026 20:42 | 100 | 90.485 |
| 07/16/2026 20:42 | 100 | 90.49 |
| 07/16/2026 20:42 | 100 | 90.50 |
| 07/16/2026 20:42 | 100 | 90.50 |
| 07/16/2026 20:42 | 45 | 90.50 |
| 07/16/2026 20:41 | 70 | 90.51 |
| 07/16/2026 20:41 | 30 | 90.51 |
| 07/16/2026 20:41 | 34 | 90.52 |
| 07/16/2026 20:41 | 100 | 90.52 |
| 07/16/2026 20:41 | 531 | 90.52 |
| 07/16/2026 20:41 | 62 | 90.52 |
| 07/16/2026 20:41 | 38 | 90.52 |
| 07/16/2026 20:41 | 62 | 90.52 |
| 07/16/2026 20:41 | 5 | 90.51 |
| 07/16/2026 20:41 | 84 | 90.53 |
| 07/16/2026 20:41 | 16 | 90.53 |
| 07/16/2026 20:41 | 83 | 90.53 |
| 07/16/2026 20:41 | 100 | 90.55 |
| 07/16/2026 20:41 | 100 | 90.53 |
| 07/16/2026 20:41 | 100 | 90.53 |
| 07/16/2026 20:41 | 100 | 90.53 |
| 07/16/2026 20:41 | 1180 | 90.63 |
| 07/16/2026 20:41 | 84 | 90.63 |
| 07/16/2026 20:41 | 50 | 90.62 |
| 07/16/2026 20:41 | 100 | 90.62 |
| 07/16/2026 20:41 | 600 | 90.62 |
| 07/16/2026 20:41 | 100 | 90.62 |
| 07/16/2026 20:41 | 50 | 90.61 |
| 07/16/2026 20:41 | 100 | 90.62 |
| 07/16/2026 20:41 | 100 | 90.62 |
| 07/16/2026 20:41 | 100 | 90.62 |
| 07/16/2026 20:41 | 100 | 90.62 |
| 07/16/2026 20:41 | 42 | 90.63 |
| 07/16/2026 20:41 | 100 | 90.63 |
| 07/16/2026 20:41 | 100 | 90.63 |
| 07/16/2026 20:41 | 100 | 90.63 |
| 07/16/2026 20:41 | 100 | 90.63 |
| 07/16/2026 20:41 | 5 | 90.63 |
| 07/16/2026 20:41 | 100 | 90.63 |
| 07/16/2026 20:41 | 100 | 90.63 |
| 07/16/2026 20:41 | 100 | 90.63 |
| 07/16/2026 20:41 | 1436 | 90.63 |
| 07/16/2026 20:41 | 258 | 90.62 |
| 07/16/2026 20:41 | 74 | 90.62 |
| 07/16/2026 20:41 | 200 | 90.62 |
| 07/16/2026 20:41 | 200 | 90.62 |
| 07/16/2026 20:41 | 42 | 90.62 |
| 07/16/2026 20:41 | 1 | 90.62 |
| 07/16/2026 20:41 | 100 | 90.62 |
| 07/16/2026 20:41 | 99 | 90.62 |
| 07/16/2026 20:41 | 1 | 90.62 |
| 07/16/2026 20:41 | 100 | 90.62 |
| 07/16/2026 20:41 | 100 | 90.61 |
| 07/16/2026 20:41 | 68 | 90.62 |
| 07/16/2026 20:41 | 32 | 90.62 |
| 07/16/2026 20:41 | 10 | 90.62 |
| 07/16/2026 20:41 | 90 | 90.62 |
| 07/16/2026 20:41 | 10 | 90.62 |
| 07/16/2026 20:41 | 90 | 90.62 |
| 07/16/2026 20:41 | 10 | 90.62 |
| 07/16/2026 20:41 | 90 | 90.62 |
| 07/16/2026 20:41 | 100 | 90.62 |
| 07/16/2026 20:41 | 17 | 90.62 |
| 07/16/2026 20:41 | 34 | 90.62 |
| 07/16/2026 20:41 | 100 | 90.62 |
| 07/16/2026 20:41 | 85 | 90.595 |
| 07/16/2026 20:41 | 83 | 90.60 |
| 07/16/2026 20:41 | 100 | 90.60 |
| 07/16/2026 20:41 | 100 | 90.60 |
| 07/16/2026 20:41 | 100 | 90.60 |
| 07/16/2026 20:41 | 100 | 90.60 |
| 07/16/2026 20:41 | 100 | 90.60 |
| 07/16/2026 20:41 | 117 | 90.60 |
| 07/16/2026 20:41 | 100 | 90.60 |
| 07/16/2026 20:41 | 67 | 90.60 |
| 07/16/2026 20:41 | 100 | 90.60 |
| 07/16/2026 20:41 | 16 | 90.60 |
| 07/16/2026 20:41 | 34 | 90.60 |
| 07/16/2026 20:41 | 66 | 90.60 |
| 07/16/2026 20:41 | 50 | 90.57 |
| 07/16/2026 20:41 | 37 | 90.55 |
| 07/16/2026 20:41 | 63 | 90.55 |
| 07/16/2026 20:41 | 10 | 90.54 |
| 07/16/2026 20:41 | 23 | 90.50 |
| 07/16/2026 20:41 | 1 | 90.50 |
| 07/16/2026 20:41 | 100 | 90.52 |
| 07/16/2026 20:41 | 11 | 90.56 |
| 07/16/2026 20:41 | 32 | 90.53 |
| 07/16/2026 20:41 | 100 | 90.55 |
| 07/16/2026 20:41 | 1 | 90.55 |
| 07/16/2026 20:41 | 100 | 90.56 |
| 07/16/2026 20:41 | 41 | 90.59 |
| 07/16/2026 20:41 | 60 | 90.60 |
| 07/16/2026 20:41 | 190 | 90.60 |
| 07/16/2026 20:41 | 10 | 90.62 |
| 07/16/2026 20:41 | 90 | 90.645 |
| 07/16/2026 20:41 | 200 | 90.62 |
| 07/16/2026 20:41 | 54 | 90.63 |
| 07/16/2026 20:41 | 150 | 90.63 |
| 07/16/2026 20:41 | 100 | 90.65 |
| 07/16/2026 20:41 | 100 | 90.65 |
| 07/16/2026 20:41 | 128 | 90.65 |
| 07/16/2026 20:41 | 27 | 90.65 |
| 07/16/2026 20:41 | 63 | 90.65 |
| 07/16/2026 20:41 | 150 | 90.61 |
| 07/16/2026 20:41 | 50 | 90.62 |
| 07/16/2026 20:41 | 10 | 90.65 |
| 07/16/2026 20:40 | 96 | 90.61 |
| 07/16/2026 20:40 | 100 | 90.61 |
| 07/16/2026 20:40 | 4 | 90.61 |
| 07/16/2026 20:40 | 100 | 90.63 |
| 07/16/2026 20:40 | 100 | 90.63 |
| 07/16/2026 20:40 | 2 | 90.65 |
| 07/16/2026 20:40 | 8 | 90.65 |
| 07/16/2026 20:40 | 92 | 90.65 |
| 07/16/2026 20:40 | 100 | 90.65 |
| 07/16/2026 20:40 | 10 | 90.66 |
| 07/16/2026 20:40 | 99 | 90.73 |
| 07/16/2026 20:40 | 100 | 90.69 |
| 07/16/2026 20:40 | 37 | 90.68 |
| 07/16/2026 20:40 | 63 | 90.68 |
| 07/16/2026 20:40 | 100 | 90.68 |
| 07/16/2026 20:40 | 6 | 90.68 |
| 07/16/2026 20:40 | 200 | 90.71 |
| 07/16/2026 20:40 | 22 | 90.72 |
| 07/16/2026 20:40 | 1 | 90.73 |
| 07/16/2026 20:40 | 99 | 90.72 |
| 07/16/2026 20:40 | 1 | 90.72 |
| 07/16/2026 20:40 | 100 | 90.705 |
| 07/16/2026 20:40 | 100 | 90.72 |
| 07/16/2026 20:40 | 1086 | 90.73 |
| 07/16/2026 20:40 | 15 | 90.72 |
| 07/16/2026 20:40 | 100 | 90.72 |
| 07/16/2026 20:40 | 100 | 90.71 |
| 07/16/2026 20:40 | 20 | 90.66 |
| 07/16/2026 20:40 | 63 | 90.66 |
| 07/16/2026 20:40 | 17 | 90.66 |
| 07/16/2026 20:39 | 96 | 90.63 |
| 07/16/2026 20:39 | 4 | 90.63 |
| 07/16/2026 20:39 | 100 | 90.64 |
| 07/16/2026 20:39 | 100 | 90.65 |
| 07/16/2026 20:39 | 37 | 90.67 |
| 07/16/2026 20:39 | 63 | 90.67 |
| 07/16/2026 20:39 | 1 | 90.64 |
| 07/16/2026 20:39 | 33 | 90.64 |
| 07/16/2026 20:39 | 67 | 90.64 |
| 07/16/2026 20:39 | 2 | 90.64 |
| 07/16/2026 20:39 | 2 | 90.64 |
| 07/16/2026 20:39 | 29 | 90.64 |
| 07/16/2026 20:39 | 100 | 90.64 |
| 07/16/2026 20:39 | 100 | 90.67 |
| 07/16/2026 20:39 | 100 | 90.64 |
| 07/16/2026 20:39 | 77 | 90.65 |
| 07/16/2026 20:39 | 48 | 90.65 |
| 07/16/2026 20:39 | 14 | 90.65 |
| 07/16/2026 20:39 | 38 | 90.66 |
| 07/16/2026 20:39 | 2 | 90.66 |
| 07/16/2026 20:39 | 100 | 90.72 |
| 07/16/2026 20:39 | 1158 | 90.73 |
| 07/16/2026 20:39 | 20 | 90.73 |
| 07/16/2026 20:38 | 180 | 90.73 |
| 07/16/2026 20:38 | 187 | 90.74 |
| 07/16/2026 20:38 | 10 | 90.74 |
| 07/16/2026 20:38 | 35 | 90.77 |
| 07/16/2026 20:38 | 65 | 90.77 |
| 07/16/2026 20:38 | 17 | 90.77 |
| 07/16/2026 20:38 | 100 | 90.77 |
| 07/16/2026 20:38 | 100 | 90.75 |
| 07/16/2026 20:38 | 24 | 90.76 |
| 07/16/2026 20:38 | 61 | 90.76 |
| 07/16/2026 20:38 | 74 | 90.76 |
| 07/16/2026 20:38 | 26 | 90.76 |
| 07/16/2026 20:38 | 5 | 90.76 |
| 07/16/2026 20:38 | 37 | 90.75 |
| 07/16/2026 20:38 | 63 | 90.75 |
| 07/16/2026 20:38 | 100 | 90.70 |
| 07/16/2026 20:38 | 1 | 90.66 |
| 07/16/2026 20:37 | 51 | 90.72 |
| 07/16/2026 20:37 | 100 | 90.71 |
| 07/16/2026 20:37 | 37 | 90.69 |
| 07/16/2026 20:37 | 63 | 90.69 |
| 07/16/2026 20:37 | 1 | 90.69 |
| 07/16/2026 20:37 | 99 | 90.69 |
| 07/16/2026 20:37 | 10 | 90.69 |
| 07/16/2026 20:37 | 100 | 90.69 |
| 07/16/2026 20:37 | 100 | 90.68 |
| 07/16/2026 20:37 | 102 | 90.665 |
| 07/16/2026 20:37 | 32 | 90.69 |
| 07/16/2026 20:37 | 32 | 90.69 |
| 07/16/2026 20:37 | 68 | 90.69 |
| 07/16/2026 20:37 | 32 | 90.69 |
| 07/16/2026 20:37 | 5 | 90.69 |
| 07/16/2026 20:37 | 20 | 90.70 |
| 07/16/2026 20:37 | 80 | 90.70 |
| 07/16/2026 20:37 | 20 | 90.70 |
| 07/16/2026 20:37 | 80 | 90.70 |
| 07/16/2026 20:37 | 100 | 90.73 |
| 07/16/2026 20:36 | 72 | 90.76 |
| 07/16/2026 20:36 | 28 | 90.76 |
| 07/16/2026 20:36 | 100 | 90.78 |
| 07/16/2026 20:36 | 1 | 90.78 |
| 07/16/2026 20:36 | 56 | 90.82 |
| 07/16/2026 20:36 | 44 | 90.81 |
| 07/16/2026 20:36 | 56 | 90.81 |
| 07/16/2026 20:36 | 43 | 90.84 |
| 07/16/2026 20:36 | 100 | 90.87 |
| 07/16/2026 20:36 | 100 | 90.88 |
| 07/16/2026 20:36 | 100 | 90.89 |
| 07/16/2026 20:36 | 3 | 90.89 |
| 07/16/2026 20:35 | 100 | 90.94 |
| 07/16/2026 20:35 | 15 | 91.00 |
| 07/16/2026 20:35 | 15 | 90.99 |
| 07/16/2026 20:35 | 70 | 90.97 |
| 07/16/2026 20:35 | 15 | 90.97 |
| 07/16/2026 20:35 | 15 | 90.97 |
| 07/16/2026 20:35 | 8 | 90.96 |
| 07/16/2026 20:35 | 100 | 90.96 |
| 07/16/2026 20:35 | 100 | 90.98 |
| 07/16/2026 20:35 | 3 | 90.97 |
| 07/16/2026 20:35 | 149 | 90.99 |
| 07/16/2026 20:35 | 100 | 90.99 |
| 07/16/2026 20:35 | 37 | 91.00 |
| 07/16/2026 20:35 | 114 | 91.00 |
| 07/16/2026 20:35 | 9 | 91.00 |
| 07/16/2026 20:35 | 100 | 90.99 |
| 07/16/2026 20:35 | 68 | 91.00 |
| 07/16/2026 20:35 | 123 | 91.00 |
| 07/16/2026 20:35 | 61 | 91.00 |
| 07/16/2026 20:35 | 4 | 91.00 |
| 07/16/2026 20:35 | 2 | 91.00 |
| 07/16/2026 20:35 | 17 | 91.00 |
| 07/16/2026 20:35 | 15 | 91.00 |
| 07/16/2026 20:35 | 1 | 91.00 |
| 07/16/2026 20:35 | 184 | 91.00 |
| 07/16/2026 20:35 | 100 | 90.99 |
| 07/16/2026 20:35 | 100 | 90.99 |
| 07/16/2026 20:35 | 100 | 90.98 |
| 07/16/2026 20:35 | 100 | 90.98 |
| 07/16/2026 20:35 | 76 | 90.98 |
| 07/16/2026 20:35 | 24 | 90.98 |
| 07/16/2026 20:35 | 32 | 90.93 |
| 07/16/2026 20:35 | 68 | 90.93 |
| 07/16/2026 20:35 | 32 | 90.92 |
| 07/16/2026 20:35 | 63 | 90.92 |
| 07/16/2026 20:35 | 5 | 90.92 |
| 07/16/2026 20:35 | 100 | 90.92 |
| 07/16/2026 20:35 | 100 | 90.92 |
| 07/16/2026 20:35 | 76 | 90.91 |
| 07/16/2026 20:35 | 24 | 90.91 |
| 07/16/2026 20:35 | 7 | 90.92 |
| 07/16/2026 20:35 | 3 | 90.92 |
| 07/16/2026 20:35 | 25 | 90.92 |
| 07/16/2026 20:35 | 75 | 90.92 |
| 07/16/2026 20:35 | 3 | 90.92 |
| 07/16/2026 20:35 | 100 | 90.91 |
| 07/16/2026 20:34 | 37 | 90.885 |
| 07/16/2026 20:34 | 63 | 90.885 |
| 07/16/2026 20:34 | 53 | 90.88 |
| 07/16/2026 20:34 | 550 | 90.88 |
| 07/16/2026 20:34 | 200 | 90.89 |
| 07/16/2026 20:34 | 6 | 90.88 |
| 07/16/2026 20:34 | 100 | 90.88 |
| 07/16/2026 20:34 | 19 | 90.89 |
| 07/16/2026 20:34 | 1 | 90.89 |
| 07/16/2026 20:34 | 54 | 90.89 |
| 07/16/2026 20:34 | 1 | 90.89 |
| 07/16/2026 20:34 | 100 | 90.89 |
| 07/16/2026 20:34 | 13 | 90.92 |
| 07/16/2026 20:34 | 100 | 90.92 |
| 07/16/2026 20:33 | 63 | 90.85 |
| 07/16/2026 20:33 | 37 | 90.85 |
| 07/16/2026 20:33 | 100 | 90.90 |
| 07/16/2026 20:33 | 100 | 90.91 |
| 07/16/2026 20:33 | 100 | 90.92 |
| 07/16/2026 20:33 | 100 | 90.99 |
| 07/16/2026 20:33 | 440 | 90.99 |
| 07/16/2026 20:33 | 100 | 91.01 |
| 07/16/2026 20:33 | 14 | 91.00 |
| 07/16/2026 20:33 | 23 | 91.00 |
| 07/16/2026 20:33 | 74 | 90.96 |
| 07/16/2026 20:33 | 60 | 90.96 |
| 07/16/2026 20:33 | 12 | 90.96 |
| 07/16/2026 20:33 | 5 | 90.96 |
| 07/16/2026 20:33 | 10 | 90.96 |
| 07/16/2026 20:33 | 43 | 90.96 |
| 07/16/2026 20:33 | 19 | 90.92 |
| 07/16/2026 20:33 | 42 | 90.91 |
| 07/16/2026 20:33 | 58 | 90.91 |
| 07/16/2026 20:33 | 100 | 90.91 |
| 07/16/2026 20:33 | 2735 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 63 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 63 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 240 | 90.865 |
| 07/16/2026 20:33 | 63 | 90.85 |
| 07/16/2026 20:33 | 240 | 90.92 |
| 07/16/2026 20:33 | 240 | 90.92 |
| 07/16/2026 20:33 | 240 | 90.92 |
| 07/16/2026 20:33 | 240 | 90.92 |
| 07/16/2026 20:33 | 240 | 90.92 |
| 07/16/2026 20:33 | 240 | 90.92 |
| 07/16/2026 20:33 | 8500 | 90.92 |
| 07/16/2026 20:33 | 10 | 90.92 |
| 07/16/2026 20:33 | 421 | 90.92 |
| 07/16/2026 20:33 | 5 | 90.91 |
| 07/16/2026 20:33 | 59 | 90.91 |
| 07/16/2026 20:33 | 14 | 90.91 |
| 07/16/2026 20:33 | 88 | 90.91 |
| 07/16/2026 20:33 | 22 | 90.91 |
| 07/16/2026 20:33 | 240 | 90.91 |
| 07/16/2026 20:33 | 240 | 90.91 |
| 07/16/2026 20:33 | 200 | 90.905 |
| 07/16/2026 20:33 | 63 | 90.895 |
| 07/16/2026 20:33 | 300 | 90.895 |
| 07/16/2026 20:33 | 10 | 90.895 |
| 07/16/2026 20:33 | 1 | 90.895 |
| 07/16/2026 20:33 | 100 | 90.895 |
| 07/16/2026 20:33 | 100 | 90.895 |
| 07/16/2026 20:33 | 300 | 90.91 |
| 07/16/2026 20:33 | 349 | 90.91 |
| 07/16/2026 20:33 | 51 | 90.91 |
| 07/16/2026 20:33 | 240 | 90.89 |
| 07/16/2026 20:33 | 45 | 90.89 |
| 07/16/2026 20:33 | 5 | 90.89 |
| 07/16/2026 20:33 | 12 | 90.89 |
| 07/16/2026 20:33 | 100 | 90.91 |
| 07/16/2026 20:33 | 100 | 90.91 |
| 07/16/2026 20:33 | 94 | 90.92 |
| 07/16/2026 20:33 | 6 | 90.92 |
| 07/16/2026 20:33 | 200 | 90.92 |
| 07/16/2026 20:33 | 100 | 90.92 |
| 07/16/2026 20:32 | 200 | 90.985 |
| 07/16/2026 20:32 | 200 | 90.985 |
| 07/16/2026 20:32 | 75 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 240 | 90.985 |
| 07/16/2026 20:32 | 240 | 90.985 |
| 07/16/2026 20:32 | 240 | 90.985 |
| 07/16/2026 20:32 | 240 | 90.985 |
| 07/16/2026 20:32 | 240 | 90.985 |
| 07/16/2026 20:32 | 240 | 90.985 |
| 07/16/2026 20:32 | 240 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 240 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 63 | 90.985 |
| 07/16/2026 20:32 | 200 | 90.985 |
| 07/16/2026 20:32 | 5 | 90.985 |
| 07/16/2026 20:32 | 100 | 90.985 |
| 07/16/2026 20:32 | 20 | 90.985 |
| 07/16/2026 20:32 | 100 | 91.02 |
| 07/16/2026 20:32 | 1 | 91.02 |
| 07/16/2026 20:32 | 38 | 91.02 |
| 07/16/2026 20:32 | 14 | 91.00 |
| 07/16/2026 20:32 | 25 | 90.93 |
| 07/16/2026 20:32 | 100 | 90.93 |
| 07/16/2026 20:32 | 100 | 90.91 |
| 07/16/2026 20:32 | 135 | 90.89 |
| 07/16/2026 20:32 | 100 | 90.89 |
| 07/16/2026 20:32 | 64 | 90.89 |
| 07/16/2026 20:32 | 10 | 90.86 |
| 07/16/2026 20:32 | 14 | 90.87 |
| 07/16/2026 20:32 | 100 | 90.87 |
| 07/16/2026 20:32 | 20 | 90.85 |
| 07/16/2026 20:32 | 68 | 90.83 |
| 07/16/2026 20:32 | 14 | 90.83 |
| 07/16/2026 20:32 | 100 | 90.83 |
| 07/16/2026 20:32 | 94 | 90.82 |
| 07/16/2026 20:31 | 1 | 90.785 |
| 07/16/2026 20:31 | 80 | 90.785 |
| 07/16/2026 20:31 | 17 | 90.76 |
| 07/16/2026 20:31 | 57 | 90.76 |
| 07/16/2026 20:31 | 3 | 90.76 |
| 07/16/2026 20:31 | 95 | 90.76 |
| 07/16/2026 20:31 | 77 | 90.78 |
| 07/16/2026 20:31 | 23 | 90.78 |
| 07/16/2026 20:31 | 18 | 90.78 |
| 07/16/2026 20:31 | 37 | 90.77 |
| 07/16/2026 20:31 | 63 | 90.77 |
| 07/16/2026 20:31 | 37 | 90.74 |
| 07/16/2026 20:31 | 63 | 90.74 |
| 07/16/2026 20:31 | 66 | 90.75 |
| 07/16/2026 20:31 | 3 | 90.75 |
| 07/16/2026 20:31 | 12 | 90.75 |
| 07/16/2026 20:31 | 85 | 90.74 |
| 07/16/2026 20:31 | 15 | 90.74 |
| 07/16/2026 20:31 | 13 | 90.72 |
| 07/16/2026 20:31 | 8744 | 90.72 |
| 07/16/2026 20:31 | 100 | 90.74 |
| 07/16/2026 20:31 | 100 | 90.75 |
| 07/16/2026 20:31 | 14 | 90.77 |
| 07/16/2026 20:31 | 100 | 90.77 |
| 07/16/2026 20:31 | 35 | 90.77 |
| 07/16/2026 20:31 | 12 | 90.77 |
| 07/16/2026 20:31 | 100 | 90.78 |
| 07/16/2026 20:31 | 28 | 90.78 |
| 07/16/2026 20:31 | 95 | 90.79 |
| 07/16/2026 20:31 | 4 | 90.80 |
| 07/16/2026 20:31 | 5 | 90.79 |
| 07/16/2026 20:31 | 100 | 90.80 |
| 07/16/2026 20:30 | 100 | 90.80 |
| 07/16/2026 20:30 | 28 | 90.875 |
| 07/16/2026 20:30 | 65 | 90.88 |
| 07/16/2026 20:29 | 47 | 90.85 |
| 07/16/2026 20:29 | 100 | 90.85 |
| 07/16/2026 20:29 | 53 | 90.88 |
| 07/16/2026 20:29 | 47 | 90.88 |
| 07/16/2026 20:29 | 100 | 90.92 |
| 07/16/2026 20:29 | 100 | 90.95 |
| 07/16/2026 20:29 | 1000 | 90.96 |
| 07/16/2026 20:29 | 50 | 90.96 |
| 07/16/2026 20:29 | 456 | 90.96 |
| 07/16/2026 20:29 | 317 | 90.96 |
| 07/16/2026 20:29 | 100 | 90.96 |
| 07/16/2026 20:29 | 3 | 90.96 |
| 07/16/2026 20:29 | 100 | 90.95 |
| 07/16/2026 20:29 | 8 | 90.95 |
| 07/16/2026 20:29 | 237 | 90.94 |
| 07/16/2026 20:29 | 100 | 90.94 |
| 07/16/2026 20:29 | 100 | 90.94 |
| 07/16/2026 20:29 | 18 | 90.97 |
| 07/16/2026 20:29 | 100 | 90.95 |
| 07/16/2026 20:28 | 22 | 90.98 |
| 07/16/2026 20:28 | 78 | 90.98 |
| 07/16/2026 20:28 | 100 | 90.98 |
| 07/16/2026 20:28 | 140 | 90.98 |
| 07/16/2026 20:28 | 30 | 90.99 |
| 07/16/2026 20:28 | 2 | 91.02 |
| 07/16/2026 20:28 | 8 | 91.01 |
| 07/16/2026 20:28 | 92 | 91.01 |
| 07/16/2026 20:28 | 16 | 90.99 |
| 07/16/2026 20:28 | 54 | 90.99 |
| 07/16/2026 20:28 | 100 | 90.99 |
| 07/16/2026 20:28 | 100 | 90.99 |
| 07/16/2026 20:28 | 100 | 91.02 |
| 07/16/2026 20:28 | 200 | 91.00 |
| 07/16/2026 20:28 | 216 | 91.04 |
| 07/16/2026 20:28 | 12 | 91.04 |
| 07/16/2026 20:28 | 72 | 91.035 |
| 07/16/2026 20:28 | 9 | 91.005 |
| 07/16/2026 20:28 | 74 | 91.07 |
| 07/16/2026 20:28 | 10 | 91.06 |
| 07/16/2026 20:28 | 28 | 91.05 |
| 07/16/2026 20:28 | 17 | 91.05 |
| 07/16/2026 20:28 | 100 | 91.03 |
| 07/16/2026 20:28 | 20 | 91.02 |
| 07/16/2026 20:28 | 63 | 91.00 |
| 07/16/2026 20:28 | 63 | 91.00 |
| 07/16/2026 20:28 | 1 | 91.01 |
| 07/16/2026 20:28 | 63 | 90.98 |
| 07/16/2026 20:28 | 100 | 90.97 |
| 07/16/2026 20:28 | 29 | 90.96 |
| 07/16/2026 20:28 | 38 | 90.96 |
| 07/16/2026 20:28 | 37 | 90.93 |
| 07/16/2026 20:28 | 63 | 90.93 |
| 07/16/2026 20:28 | 100 | 90.91 |
| 07/16/2026 20:28 | 7 | 90.92 |
| 07/16/2026 20:28 | 100 | 90.92 |
| 07/16/2026 20:28 | 100 | 90.92 |
| 07/16/2026 20:28 | 100 | 90.92 |
| 07/16/2026 20:28 | 100 | 90.92 |
| 07/16/2026 20:28 | 100 | 90.92 |
| 07/16/2026 20:28 | 55 | 90.92 |
| 07/16/2026 20:28 | 89 | 90.92 |
| 07/16/2026 20:28 | 200 | 90.92 |
| 07/16/2026 20:28 | 72 | 90.92 |
| 07/16/2026 20:28 | 200 | 90.885 |
| 07/16/2026 20:28 | 300 | 90.86 |
| 07/16/2026 20:28 | 100 | 90.86 |
| 07/16/2026 20:28 | 325 | 90.82 |
| 07/16/2026 20:28 | 100 | 90.82 |
| 07/16/2026 20:28 | 200 | 90.82 |
| 07/16/2026 20:28 | 200 | 90.815 |
| 07/16/2026 20:28 | 50 | 90.79 |
| 07/16/2026 20:28 | 50 | 90.80 |
| 07/16/2026 20:27 | 100 | 90.85 |
| 07/16/2026 20:27 | 40 | 90.865 |
| 07/16/2026 20:27 | 240 | 90.865 |
| 07/16/2026 20:27 | 240 | 90.865 |
| 07/16/2026 20:27 | 240 | 90.865 |
| 07/16/2026 20:27 | 240 | 90.865 |
| 07/16/2026 20:27 | 100 | 90.80 |
| 07/16/2026 20:27 | 100 | 90.80 |
| 07/16/2026 20:27 | 20 | 90.81 |
| 07/16/2026 20:27 | 59 | 90.81 |
| 07/16/2026 20:27 | 21 | 90.81 |
| 07/16/2026 20:27 | 100 | 90.82 |
| 07/16/2026 20:27 | 20 | 90.81 |
| 07/16/2026 20:27 | 1 | 90.82 |
| 07/16/2026 20:27 | 99 | 90.83 |
| 07/16/2026 20:27 | 1 | 90.83 |
| 07/16/2026 20:27 | 197 | 90.86 |
| 07/16/2026 20:27 | 63 | 90.86 |
| 07/16/2026 20:27 | 240 | 90.86 |
| 07/16/2026 20:27 | 5 | 90.82 |
| 07/16/2026 20:27 | 75 | 90.83 |
| 07/16/2026 20:27 | 10 | 90.84 |
| 07/16/2026 20:27 | 2 | 90.87 |
| 07/16/2026 20:27 | 231 | 90.85 |
| 07/16/2026 20:27 | 5 | 90.83 |
| 07/16/2026 20:27 | 890 | 90.85 |
| 07/16/2026 20:27 | 100 | 90.85 |
| 07/16/2026 20:27 | 1 | 90.86 |
| 07/16/2026 20:26 | 88 | 90.90 |
| 07/16/2026 20:26 | 12 | 90.90 |
| 07/16/2026 20:26 | 88 | 90.90 |
| 07/16/2026 20:26 | 12 | 90.90 |
| 07/16/2026 20:26 | 200 | 90.89 |
| 07/16/2026 20:26 | 10 | 90.88 |
| 07/16/2026 20:26 | 100 | 90.88 |
| 07/16/2026 20:26 | 100 | 90.90 |
| 07/16/2026 20:26 | 100 | 90.91 |
| 07/16/2026 20:26 | 61 | 90.91 |
| 07/16/2026 20:26 | 30 | 90.92 |
| 07/16/2026 20:26 | 100 | 90.92 |
| 07/16/2026 20:26 | 61 | 90.91 |
| 07/16/2026 20:26 | 39 | 90.91 |
| 07/16/2026 20:26 | 374 | 90.93 |
| 07/16/2026 20:26 | 30 | 90.94 |
| 07/16/2026 20:26 | 74 | 90.94 |
| 07/16/2026 20:26 | 45 | 90.95 |
| 07/16/2026 20:26 | 30 | 90.94 |
| 07/16/2026 20:26 | 70 | 90.94 |
| 07/16/2026 20:26 | 5 | 90.94 |
| 07/16/2026 20:26 | 75 | 90.94 |
| 07/16/2026 20:26 | 69 | 90.94 |
| 07/16/2026 20:26 | 20 | 90.94 |
| 07/16/2026 20:26 | 1 | 90.94 |
| 07/16/2026 20:26 | 100 | 90.94 |
| 07/16/2026 20:26 | 6 | 90.93 |
| 07/16/2026 20:26 | 94 | 90.92 |
| 07/16/2026 20:26 | 6 | 90.93 |
| 07/16/2026 20:26 | 100 | 90.95 |
| 07/16/2026 20:26 | 100 | 90.95 |
| 07/16/2026 20:26 | 100 | 90.93 |
| 07/16/2026 20:26 | 130 | 90.92 |
| 07/16/2026 20:26 | 100 | 90.93 |
| 07/16/2026 20:26 | 144 | 90.91 |
| 07/16/2026 20:26 | 450 | 90.91 |
| 07/16/2026 20:26 | 170 | 90.91 |
| 07/16/2026 20:25 | 12 | 90.92 |
| 07/16/2026 20:25 | 25 | 90.92 |
| 07/16/2026 20:25 | 63 | 90.92 |
| 07/16/2026 20:25 | 37 | 90.93 |
| 07/16/2026 20:25 | 63 | 90.93 |
| 07/16/2026 20:25 | 10 | 90.93 |
| 07/16/2026 20:25 | 100 | 90.92 |
| 07/16/2026 20:25 | 37 | 90.92 |
| 07/16/2026 20:25 | 63 | 90.92 |
| 07/16/2026 20:25 | 50 | 90.87 |
| 07/16/2026 20:25 | 100 | 90.87 |
| 07/16/2026 20:25 | 80 | 90.81 |
| 07/16/2026 20:25 | 20 | 90.82 |
| 07/16/2026 20:25 | 60 | 90.83 |
| 07/16/2026 20:25 | 100 | 90.88 |
| 07/16/2026 20:25 | 100 | 90.88 |
| 07/16/2026 20:25 | 100 | 90.89 |
| 07/16/2026 20:25 | 100 | 90.89 |
| 07/16/2026 20:25 | 10 | 90.90 |
| 07/16/2026 20:25 | 4 | 90.90 |
| 07/16/2026 20:25 | 100 | 90.90 |
| 07/16/2026 20:24 | 100 | 90.90 |
| 07/16/2026 20:24 | 100 | 90.91 |
| 07/16/2026 20:24 | 100 | 90.90 |
| 07/16/2026 20:24 | 100 | 90.90 |
| 07/16/2026 20:24 | 100 | 90.91 |
| 07/16/2026 20:24 | 56 | 90.93 |
| 07/16/2026 20:24 | 44 | 90.93 |
| 07/16/2026 20:24 | 9 | 90.93 |
| 07/16/2026 20:24 | 14 | 90.93 |
| 07/16/2026 20:24 | 10 | 90.95 |
| 07/16/2026 20:24 | 100 | 90.94 |
| 07/16/2026 20:24 | 100 | 90.88 |
| 07/16/2026 20:24 | 14 | 90.85 |
| 07/16/2026 20:24 | 14 | 90.845 |
| 07/16/2026 20:24 | 14 | 90.845 |
| 07/16/2026 20:24 | 100 | 90.84 |
| 07/16/2026 20:24 | 300 | 90.82 |
| 07/16/2026 20:24 | 100 | 90.82 |
| 07/16/2026 20:24 | 27 | 90.79 |
| 07/16/2026 20:24 | 11 | 90.79 |
| 07/16/2026 20:24 | 62 | 90.79 |
| 07/16/2026 20:24 | 73 | 90.80 |
| 07/16/2026 20:24 | 240 | 90.78 |
| 07/16/2026 20:24 | 100 | 90.78 |
| 07/16/2026 20:24 | 74 | 90.80 |
| 07/16/2026 20:24 | 100 | 90.80 |
| 07/16/2026 20:24 | 26 | 90.80 |
| 07/16/2026 20:24 | 100 | 90.80 |
| 07/16/2026 20:24 | 66 | 90.79 |
| 07/16/2026 20:24 | 34 | 90.79 |
| 07/16/2026 20:24 | 100 | 90.75 |
| 07/16/2026 20:24 | 83 | 90.75 |
| 07/16/2026 20:24 | 83 | 90.72 |
| 07/16/2026 20:24 | 17 | 90.72 |
| 07/16/2026 20:24 | 17 | 90.75 |
| 07/16/2026 20:24 | 16 | 90.75 |
| 07/16/2026 20:24 | 1 | 90.75 |
| 07/16/2026 20:24 | 100 | 90.73 |
| 07/16/2026 20:24 | 50 | 90.73 |
| 07/16/2026 20:24 | 16 | 90.73 |
| 07/16/2026 20:24 | 88 | 90.73 |
| 07/16/2026 20:24 | 12 | 90.73 |
| 07/16/2026 20:24 | 5 | 90.72 |
| 07/16/2026 20:24 | 95 | 90.72 |
| 07/16/2026 20:24 | 71 | 90.72 |
| 07/16/2026 20:24 | 29 | 90.72 |
| 07/16/2026 20:24 | 100 | 90.71 |
| 07/16/2026 20:24 | 37 | 90.69 |
| 07/16/2026 20:24 | 63 | 90.69 |
| 07/16/2026 20:24 | 50 | 90.685 |
| 07/16/2026 20:24 | 100 | 90.68 |
| 07/16/2026 20:24 | 80 | 90.65 |
| 07/16/2026 20:24 | 20 | 90.66 |
| 07/16/2026 20:24 | 100 | 90.685 |
| 07/16/2026 20:24 | 100 | 90.69 |
| 07/16/2026 20:24 | 100 | 90.69 |
| 07/16/2026 20:24 | 45 | 90.70 |
| 07/16/2026 20:24 | 30 | 90.70 |
| 07/16/2026 20:24 | 151 | 90.70 |
| 07/16/2026 20:24 | 51 | 90.70 |
| 07/16/2026 20:24 | 51 | 90.70 |
| 07/16/2026 20:24 | 49 | 90.70 |
| 07/16/2026 20:24 | 51 | 90.70 |
| 07/16/2026 20:24 | 100 | 90.68 |
| 07/16/2026 20:24 | 50 | 90.66 |
| 07/16/2026 20:24 | 37 | 90.67 |
| 07/16/2026 20:24 | 63 | 90.67 |
| 07/16/2026 20:23 | 10 | 90.67 |
| 07/16/2026 20:23 | 55 | 90.67 |
| 07/16/2026 20:23 | 100 | 90.66 |
| 07/16/2026 20:23 | 100 | 90.57 |
| 07/16/2026 20:23 | 172 | 90.61 |
| 07/16/2026 20:23 | 113 | 90.61 |
| 07/16/2026 20:23 | 100 | 90.61 |
| 07/16/2026 20:23 | 34 | 90.62 |
| 07/16/2026 20:23 | 22 | 90.62 |
| 07/16/2026 20:23 | 34 | 90.61 |
| 07/16/2026 20:23 | 66 | 90.61 |
| 07/16/2026 20:23 | 2 | 90.61 |
| 07/16/2026 20:23 | 100 | 90.595 |
| 07/16/2026 20:23 | 1 | 90.62 |
| 07/16/2026 20:23 | 10 | 90.63 |
| 07/16/2026 20:23 | 4 | 90.66 |
| 07/16/2026 20:23 | 10 | 90.64 |
| 07/16/2026 20:23 | 100 | 90.61 |
| 07/16/2026 20:23 | 2 | 90.65 |
| 07/16/2026 20:23 | 85 | 90.67 |
| 07/16/2026 20:23 | 15 | 90.67 |
| 07/16/2026 20:23 | 10 | 90.68 |
| 07/16/2026 20:23 | 80 | 90.70 |
| 07/16/2026 20:23 | 10 | 90.70 |
| 07/16/2026 20:23 | 100 | 90.69 |
| 07/16/2026 20:23 | 10 | 90.68 |
| 07/16/2026 20:23 | 6 | 90.67 |
| 07/16/2026 20:23 | 94 | 90.67 |
| 07/16/2026 20:23 | 293 | 90.68 |
| 07/16/2026 20:23 | 1 | 90.68 |
| 07/16/2026 20:23 | 6 | 90.68 |
| 07/16/2026 20:23 | 41 | 90.73 |
| 07/16/2026 20:23 | 59 | 90.73 |
| 07/16/2026 20:23 | 100 | 90.79 |
| 07/16/2026 20:23 | 100 | 90.78 |
| 07/16/2026 20:23 | 107 | 90.77 |
| 07/16/2026 20:23 | 104 | 90.77 |
| 07/16/2026 20:23 | 189 | 90.77 |
| 07/16/2026 20:23 | 100 | 90.77 |
| 07/16/2026 20:23 | 10 | 90.77 |
| 07/16/2026 20:22 | 100 | 90.75 |
| 07/16/2026 20:22 | 37 | 90.74 |
| 07/16/2026 20:22 | 63 | 90.74 |
| 07/16/2026 20:22 | 100 | 90.73 |
| 07/16/2026 20:22 | 8 | 90.74 |
| 07/16/2026 20:22 | 92 | 90.74 |
| 07/16/2026 20:22 | 8 | 90.73 |
| 07/16/2026 20:22 | 60 | 90.73 |
| 07/16/2026 20:22 | 1 | 90.73 |
| 07/16/2026 20:22 | 31 | 90.73 |
| 07/16/2026 20:22 | 100 | 90.72 |
| 07/16/2026 20:22 | 5 | 90.72 |
| 07/16/2026 20:22 | 10 | 90.72 |
| 07/16/2026 20:22 | 39 | 90.71 |
| 07/16/2026 20:22 | 70 | 90.68 |
| 07/16/2026 20:22 | 30 | 90.68 |
| 07/16/2026 20:22 | 100 | 90.69 |
| 07/16/2026 20:22 | 61 | 90.71 |
| 07/16/2026 20:22 | 2 | 90.69 |
| 07/16/2026 20:22 | 100 | 90.67 |
| 07/16/2026 20:22 | 67 | 90.67 |
| 07/16/2026 20:22 | 67 | 90.67 |
| 07/16/2026 20:22 | 49 | 90.68 |
| 07/16/2026 20:22 | 1 | 90.68 |
| 07/16/2026 20:22 | 10 | 90.68 |
| 07/16/2026 20:22 | 40 | 90.68 |
| 07/16/2026 20:22 | 95 | 90.63 |
| 07/16/2026 20:22 | 100 | 90.68 |
| 07/16/2026 20:22 | 100 | 90.68 |
| 07/16/2026 20:22 | 1 | 90.69 |
| 07/16/2026 20:22 | 1 | 90.69 |
| 07/16/2026 20:22 | 11 | 90.75 |
| 07/16/2026 20:22 | 100 | 90.79 |
| 07/16/2026 20:22 | 200 | 90.80 |
| 07/16/2026 20:22 | 100 | 90.80 |
| 07/16/2026 20:22 | 100 | 90.86 |
| 07/16/2026 20:22 | 41 | 90.90 |
| 07/16/2026 20:22 | 43 | 90.91 |
| 07/16/2026 20:22 | 31 | 90.94 |
| 07/16/2026 20:22 | 69 | 90.94 |
| 07/16/2026 20:22 | 100 | 90.95 |
| 07/16/2026 20:22 | 100 | 90.96 |
| 07/16/2026 20:22 | 1 | 90.96 |
| 07/16/2026 20:22 | 99 | 90.96 |
| 07/16/2026 20:22 | 1 | 90.96 |
| 07/16/2026 20:22 | 100 | 90.97 |
| 07/16/2026 20:22 | 100 | 90.98 |
| 07/16/2026 20:22 | 98 | 91.00 |
| 07/16/2026 20:22 | 2 | 91.00 |
| 07/16/2026 20:22 | 35 | 90.98 |
| 07/16/2026 20:22 | 2 | 90.98 |
| 07/16/2026 20:22 | 37 | 90.99 |
| 07/16/2026 20:22 | 22 | 91.00 |
| 07/16/2026 20:22 | 100 | 90.98 |
| 07/16/2026 20:21 | 200 | 91.00 |
| 07/16/2026 20:21 | 73 | 91.03 |
| 07/16/2026 20:21 | 27 | 91.03 |
| 07/16/2026 20:21 | 75 | 91.04 |
| 07/16/2026 20:21 | 292 | 91.04 |
| 07/16/2026 20:21 | 257 | 91.04 |
| 07/16/2026 20:21 | 100 | 91.01 |
| 07/16/2026 20:21 | 100 | 91.005 |
| 07/16/2026 20:21 | 100 | 91.00 |
| 07/16/2026 20:21 | 15 | 91.00 |
| 07/16/2026 20:21 | 292 | 91.05 |
| 07/16/2026 20:21 | 1 | 91.05 |
| 07/16/2026 20:21 | 74 | 91.05 |
| 07/16/2026 20:21 | 100 | 91.05 |
| 07/16/2026 20:21 | 100 | 91.06 |
| 07/16/2026 20:21 | 2 | 91.08 |
| 07/16/2026 20:21 | 100 | 91.06 |
| 07/16/2026 20:21 | 100 | 91.055 |
| 07/16/2026 20:21 | 5 | 91.06 |
| 07/16/2026 20:21 | 6 | 91.06 |
| 07/16/2026 20:21 | 1 | 91.07 |
| 07/16/2026 20:21 | 7 | 91.08 |
| 07/16/2026 20:21 | 14 | 91.14 |
| 07/16/2026 20:21 | 3 | 91.14 |
| 07/16/2026 20:21 | 36 | 91.14 |
| 07/16/2026 20:21 | 4 | 91.14 |
| 07/16/2026 20:21 | 100 | 91.09 |
| 07/16/2026 20:21 | 100 | 91.09 |
| 07/16/2026 20:20 | 63 | 91.07 |
| 07/16/2026 20:20 | 100 | 91.05 |
| 07/16/2026 20:20 | 16 | 91.05 |
| 07/16/2026 20:20 | 16 | 91.05 |
| 07/16/2026 20:20 | 100 | 91.05 |
| 07/16/2026 20:20 | 62 | 91.04 |
| 07/16/2026 20:20 | 38 | 91.04 |
| 07/16/2026 20:20 | 37 | 91.04 |
| 07/16/2026 20:20 | 17 | 91.01 |
| 07/16/2026 20:20 | 300 | 91.01 |
| 07/16/2026 20:20 | 9 | 91.01 |
| 07/16/2026 20:20 | 46 | 91.01 |
| 07/16/2026 20:20 | 9 | 91.01 |
| 07/16/2026 20:20 | 16 | 91.03 |
| 07/16/2026 20:20 | 20 | 91.00 |
| 07/16/2026 20:20 | 15 | 91.00 |
| 07/16/2026 20:20 | 81 | 91.00 |
| 07/16/2026 20:20 | 104 | 91.00 |
| 07/16/2026 20:20 | 100 | 91.00 |
| 07/16/2026 20:20 | 100 | 91.00 |
| 07/16/2026 20:20 | 100 | 91.00 |
| 07/16/2026 20:20 | 4 | 91.00 |
| 07/16/2026 20:19 | 96 | 91.00 |
| 07/16/2026 20:19 | 10 | 90.99 |
| 07/16/2026 20:19 | 90 | 90.99 |
| 07/16/2026 20:19 | 10 | 90.99 |
| 07/16/2026 20:19 | 100 | 90.99 |
| 07/16/2026 20:19 | 100 | 90.945 |
| 07/16/2026 20:18 | 100 | 90.93 |
| 07/16/2026 20:18 | 10 | 90.91 |
| 07/16/2026 20:18 | 100 | 90.91 |
| 07/16/2026 20:18 | 80 | 90.91 |
| 07/16/2026 20:18 | 39 | 90.91 |
| 07/16/2026 20:18 | 10 | 90.90 |
| 07/16/2026 20:18 | 15 | 90.91 |
| 07/16/2026 20:18 | 32 | 90.91 |
| 07/16/2026 20:18 | 116 | 90.91 |
| 07/16/2026 20:18 | 4 | 90.91 |
| 07/16/2026 20:18 | 100 | 90.91 |
| 07/16/2026 20:18 | 200 | 90.91 |
| 07/16/2026 20:18 | 120 | 90.91 |
| 07/16/2026 20:18 | 26 | 90.91 |
| 07/16/2026 20:18 | 74 | 90.91 |
| 07/16/2026 20:18 | 120 | 90.91 |
| 07/16/2026 20:18 | 100 | 90.91 |
| 07/16/2026 20:18 | 100 | 90.91 |
| 07/16/2026 20:18 | 7 | 90.91 |
| 07/16/2026 20:18 | 100 | 90.91 |
| 07/16/2026 20:18 | 13 | 90.91 |
| 07/16/2026 20:18 | 100 | 90.90 |
| 07/16/2026 20:18 | 100 | 90.91 |
| 07/16/2026 20:18 | 190 | 90.91 |
| 07/16/2026 20:18 | 7 | 90.91 |
| 07/16/2026 20:18 | 240 | 90.90 |
| 07/16/2026 20:18 | 240 | 90.88 |
| 07/16/2026 20:18 | 76 | 90.89 |
| 07/16/2026 20:18 | 7 | 90.89 |
| 07/16/2026 20:18 | 100 | 90.89 |
| 07/16/2026 20:18 | 44 | 90.92 |
| 07/16/2026 20:18 | 38 | 90.92 |
| 07/16/2026 20:18 | 48 | 90.92 |
| 07/16/2026 20:18 | 26 | 90.92 |
| 07/16/2026 20:18 | 12 | 90.92 |
| 07/16/2026 20:18 | 28 | 90.92 |
| 07/16/2026 20:18 | 24 | 90.92 |
| 07/16/2026 20:18 | 4 | 90.92 |
| 07/16/2026 20:18 | 240 | 90.91 |
| 07/16/2026 20:18 | 240 | 90.885 |
| 07/16/2026 20:18 | 100 | 90.91 |
| 07/16/2026 20:18 | 41 | 90.92 |
| 07/16/2026 20:18 | 26 | 90.92 |
| 07/16/2026 20:18 | 37 | 90.92 |
| 07/16/2026 20:18 | 100 | 90.91 |
| 07/16/2026 20:18 | 100 | 90.91 |
| 07/16/2026 20:18 | 63 | 90.91 |
| 07/16/2026 20:18 | 28 | 90.915 |
| 07/16/2026 20:18 | 16 | 91.03 |
| 07/16/2026 20:18 | 100 | 91.02 |
| 07/16/2026 20:18 | 16 | 91.02 |
| 07/16/2026 20:18 | 100 | 91.01 |
| 07/16/2026 20:18 | 76 | 90.98 |
| 07/16/2026 20:18 | 126 | 90.97 |
| 07/16/2026 20:18 | 16 | 90.96 |
| 07/16/2026 20:18 | 10 | 90.94 |
| 07/16/2026 20:18 | 35 | 90.93 |
| 07/16/2026 20:18 | 100 | 90.93 |
| 07/16/2026 20:18 | 100 | 90.88 |
| 07/16/2026 20:18 | 90 | 90.89 |
| 07/16/2026 20:18 | 100 | 90.89 |
| 07/16/2026 20:18 | 10 | 90.90 |
| 07/16/2026 20:18 | 90 | 90.90 |
| 07/16/2026 20:18 | 10 | 90.94 |
| 07/16/2026 20:18 | 37 | 90.98 |
| 07/16/2026 20:18 | 63 | 90.98 |
| 07/16/2026 20:18 | 10 | 90.99 |
| 07/16/2026 20:18 | 10 | 90.99 |
| 07/16/2026 20:18 | 63 | 90.95 |
| 07/16/2026 20:18 | 200 | 90.925 |
| 07/16/2026 20:18 | 100 | 90.95 |
| 07/16/2026 20:18 | 100 | 90.95 |
| 07/16/2026 20:18 | 29 | 90.97 |
| 07/16/2026 20:18 | 34 | 90.97 |
| 07/16/2026 20:18 | 30 | 90.94 |
| 07/16/2026 20:18 | 33 | 90.94 |
| 07/16/2026 20:18 | 63 | 90.94 |
| 07/16/2026 20:18 | 4 | 90.94 |
| 07/16/2026 20:18 | 37 | 90.92 |
| 07/16/2026 20:18 | 89 | 90.93 |
| 07/16/2026 20:18 | 6 | 90.96 |
| 07/16/2026 20:18 | 100 | 90.97 |
| 07/16/2026 20:18 | 100 | 91.03 |
| 07/16/2026 20:18 | 100 | 91.09 |
| 07/16/2026 20:18 | 100 | 91.15 |
| 07/16/2026 20:18 | 94 | 91.15 |
| 07/16/2026 20:18 | 6 | 91.15 |
| 07/16/2026 20:18 | 100 | 91.15 |
| 07/16/2026 20:18 | 100 | 91.16 |
| 07/16/2026 20:18 | 99 | 91.17 |
| 07/16/2026 20:18 | 100 | 91.17 |
| 07/16/2026 20:18 | 50 | 91.17 |
| 07/16/2026 20:18 | 39 | 91.17 |
| 07/16/2026 20:18 | 11 | 91.17 |
| 07/16/2026 20:18 | 100 | 91.18 |
| 07/16/2026 20:18 | 256 | 91.22 |
| 07/16/2026 20:18 | 100 | 91.21 |
| 07/16/2026 20:18 | 100 | 91.22 |
| 07/16/2026 20:18 | 100 | 91.23 |
| 07/16/2026 20:18 | 50 | 91.23 |
| 07/16/2026 20:18 | 3 | 91.26 |
| 07/16/2026 20:17 | 39 | 91.37 |
| 07/16/2026 20:17 | 63 | 91.37 |
| 07/16/2026 20:17 | 100 | 91.41 |
| 07/16/2026 20:17 | 10 | 91.37 |
| 07/16/2026 20:17 | 100 | 91.37 |
| 07/16/2026 20:17 | 16 | 91.35 |
| 07/16/2026 20:17 | 18 | 91.35 |
| 07/16/2026 20:17 | 2 | 91.35 |
| 07/16/2026 20:17 | 10 | 91.34 |
| 07/16/2026 20:17 | 100 | 91.34 |
| 07/16/2026 20:17 | 10 | 91.30 |
| 07/16/2026 20:17 | 10 | 91.29 |
| 07/16/2026 20:17 | 10 | 91.30 |
| 07/16/2026 20:17 | 100 | 91.30 |
| 07/16/2026 20:17 | 240 | 91.29 |
| 07/16/2026 20:17 | 100 | 91.29 |
| 07/16/2026 20:17 | 100 | 91.28 |
| 07/16/2026 20:17 | 240 | 91.28 |
| 07/16/2026 20:17 | 10 | 91.26 |
| 07/16/2026 20:17 | 10 | 91.235 |
| 07/16/2026 20:17 | 100 | 91.23 |
| 07/16/2026 20:17 | 100 | 91.24 |
| 07/16/2026 20:17 | 13 | 91.24 |
| 07/16/2026 20:17 | 100 | 91.24 |
| 07/16/2026 20:17 | 100 | 91.25 |
| 07/16/2026 20:17 | 43 | 91.25 |
| 07/16/2026 20:17 | 1 | 91.34 |
| 07/16/2026 20:16 | 200 | 91.29 |
| 07/16/2026 20:16 | 7 | 91.29 |
| 07/16/2026 20:16 | 100 | 91.29 |
| 07/16/2026 20:16 | 10 | 91.31 |
| 07/16/2026 20:16 | 1 | 91.30 |
| 07/16/2026 20:16 | 100 | 91.29 |
| 07/16/2026 20:16 | 100 | 91.28 |
| 07/16/2026 20:16 | 100 | 91.28 |
| 07/16/2026 20:16 | 100 | 91.27 |
| 07/16/2026 20:16 | 100 | 91.25 |
| 07/16/2026 20:16 | 100 | 91.25 |
| 07/16/2026 20:16 | 100 | 91.25 |
| 07/16/2026 20:16 | 1 | 91.23 |
| 07/16/2026 20:16 | 100 | 91.22 |
| 07/16/2026 20:16 | 1 | 91.21 |
| 07/16/2026 20:16 | 10 | 91.21 |
| 07/16/2026 20:16 | 10 | 91.21 |
| 07/16/2026 20:16 | 100 | 91.21 |
| 07/16/2026 20:16 | 10 | 91.21 |
| 07/16/2026 20:16 | 10 | 91.21 |
| 07/16/2026 20:16 | 42 | 91.18 |
| 07/16/2026 20:16 | 42 | 91.14 |
| 07/16/2026 20:16 | 88 | 91.15 |
| 07/16/2026 20:16 | 12 | 91.15 |
| 07/16/2026 20:16 | 98 | 91.15 |
| 07/16/2026 20:16 | 1 | 91.15 |
| 07/16/2026 20:16 | 1 | 91.15 |
| 07/16/2026 20:16 | 296 | 91.15 |
| 07/16/2026 20:16 | 4 | 91.15 |
| 07/16/2026 20:16 | 10 | 91.14 |
| 07/16/2026 20:16 | 10 | 91.14 |
| 07/16/2026 20:16 | 10 | 91.13 |
| 07/16/2026 20:16 | 10 | 91.10 |
| 07/16/2026 20:16 | 100 | 91.10 |
| 07/16/2026 20:16 | 60 | 91.10 |
| 07/16/2026 20:16 | 16 | 91.10 |
| 07/16/2026 20:16 | 100 | 91.09 |
| 07/16/2026 20:16 | 5 | 91.09 |
| 07/16/2026 20:16 | 100 | 91.09 |
| 07/16/2026 20:16 | 10 | 91.09 |
| 07/16/2026 20:16 | 100 | 91.09 |
| 07/16/2026 20:16 | 10 | 91.05 |
| 07/16/2026 20:16 | 10 | 91.05 |
| 07/16/2026 20:16 | 100 | 91.055 |
| 07/16/2026 20:15 | 20 | 91.03 |
| 07/16/2026 20:15 | 80 | 91.03 |
| 07/16/2026 20:15 | 20 | 91.04 |
| 07/16/2026 20:15 | 22 | 91.08 |
| 07/16/2026 20:15 | 3 | 91.08 |
| 07/16/2026 20:15 | 3 | 91.08 |
| 07/16/2026 20:15 | 85 | 91.08 |
| 07/16/2026 20:15 | 15 | 91.08 |
| 07/16/2026 20:15 | 100 | 91.07 |
| 07/16/2026 20:15 | 100 | 91.07 |
| 07/16/2026 20:15 | 100 | 91.06 |
| 07/16/2026 20:15 | 14 | 91.07 |
| 07/16/2026 20:15 | 86 | 91.07 |
| 07/16/2026 20:15 | 20 | 91.07 |
| 07/16/2026 20:15 | 80 | 91.07 |
| 07/16/2026 20:15 | 100 | 91.07 |
| 07/16/2026 20:15 | 201 | 91.07 |
| 07/16/2026 20:15 | 100 | 91.07 |
| 07/16/2026 20:15 | 10 | 91.05 |
| 07/16/2026 20:15 | 10 | 91.05 |
| 07/16/2026 20:14 | 3 | 91.07 |
| 07/16/2026 20:14 | 100 | 91.095 |
| 07/16/2026 20:14 | 100 | 91.13 |
| 07/16/2026 20:14 | 100 | 91.14 |
| 07/16/2026 20:14 | 8 | 91.15 |
| 07/16/2026 20:14 | 1 | 91.15 |
| 07/16/2026 20:14 | 100 | 91.15 |
| 07/16/2026 20:14 | 10 | 91.15 |
| 07/16/2026 20:14 | 90 | 91.15 |
| 07/16/2026 20:14 | 1 | 91.15 |
| 07/16/2026 20:14 | 9 | 91.15 |
| 07/16/2026 20:14 | 1 | 91.18 |
| 07/16/2026 20:14 | 100 | 91.22 |
| 07/16/2026 20:14 | 209 | 91.25 |
| 07/16/2026 20:14 | 91 | 91.25 |
| 07/16/2026 20:14 | 9 | 91.25 |
| 07/16/2026 20:14 | 100 | 91.27 |
| 07/16/2026 20:14 | 100 | 91.33 |
| 07/16/2026 20:14 | 50 | 91.32 |
| 07/16/2026 20:13 | 32 | 91.33 |
| 07/16/2026 20:13 | 90 | 91.31 |
| 07/16/2026 20:13 | 100 | 91.31 |
| 07/16/2026 20:13 | 1 | 91.31 |
| 07/16/2026 20:13 | 200 | 91.25 |
| 07/16/2026 20:13 | 200 | 91.24 |
| 07/16/2026 20:13 | 200 | 91.23 |
| 07/16/2026 20:13 | 50 | 91.24 |
| 07/16/2026 20:13 | 10 | 91.24 |
| 07/16/2026 20:13 | 100 | 91.23 |
| 07/16/2026 20:13 | 240 | 91.23 |
| 07/16/2026 20:13 | 173 | 91.22 |
| 07/16/2026 20:13 | 11 | 91.21 |
| 07/16/2026 20:13 | 53 | 91.21 |
| 07/16/2026 20:13 | 54 | 91.19 |
| 07/16/2026 20:13 | 54 | 91.18 |
| 07/16/2026 20:13 | 31 | 91.20 |
| 07/16/2026 20:13 | 6 | 91.23 |
| 07/16/2026 20:13 | 23 | 91.19 |
| 07/16/2026 20:13 | 54 | 91.19 |
| 07/16/2026 20:13 | 4 | 91.23 |
| 07/16/2026 20:13 | 100 | 91.23 |
| 07/16/2026 20:13 | 3 | 91.17 |
| 07/16/2026 20:13 | 53 | 91.15 |
| 07/16/2026 20:13 | 197 | 91.10 |
| 07/16/2026 20:13 | 10 | 91.16 |
| 07/16/2026 20:13 | 100 | 91.16 |
| 07/16/2026 20:13 | 18 | 91.11 |
| 07/16/2026 20:13 | 37 | 91.10 |
| 07/16/2026 20:13 | 100 | 91.10 |
| 07/16/2026 20:13 | 100 | 91.09 |
| 07/16/2026 20:13 | 100 | 91.08 |
| 07/16/2026 20:13 | 10 | 91.08 |
| 07/16/2026 20:13 | 100 | 91.08 |
| 07/16/2026 20:13 | 100 | 91.08 |
| 07/16/2026 20:13 | 1 | 91.07 |
| 07/16/2026 20:13 | 16 | 91.07 |
| 07/16/2026 20:13 | 69 | 91.06 |
| 07/16/2026 20:13 | 10 | 91.06 |
| 07/16/2026 20:13 | 240 | 91.05 |
| 07/16/2026 20:13 | 250 | 91.02 |
| 07/16/2026 20:13 | 15 | 91.05 |
| 07/16/2026 20:13 | 18 | 91.05 |
| 07/16/2026 20:13 | 10 | 91.05 |
| 07/16/2026 20:13 | 9 | 91.05 |
| 07/16/2026 20:13 | 15 | 91.04 |
| 07/16/2026 20:13 | 63 | 91.04 |
| 07/16/2026 20:13 | 19 | 91.04 |
| 07/16/2026 20:13 | 10 | 91.03 |
| 07/16/2026 20:13 | 3 | 91.03 |
| 07/16/2026 20:13 | 97 | 91.03 |
| 07/16/2026 20:13 | 10 | 90.98 |
| 07/16/2026 20:13 | 1 | 91.01 |
| 07/16/2026 20:13 | 100 | 91.01 |
| 07/16/2026 20:13 | 1 | 90.97 |
| 07/16/2026 20:13 | 100 | 91.01 |
| 07/16/2026 20:13 | 82 | 91.01 |
| 07/16/2026 20:13 | 37 | 91.03 |
| 07/16/2026 20:13 | 63 | 91.03 |
| 07/16/2026 20:13 | 100 | 91.01 |
| 07/16/2026 20:13 | 100 | 91.01 |
| 07/16/2026 20:13 | 100 | 91.00 |
| 07/16/2026 20:13 | 15 | 91.00 |
| 07/16/2026 20:13 | 31 | 91.00 |
| 07/16/2026 20:13 | 100 | 91.00 |
| 07/16/2026 20:13 | 10 | 90.93 |
| 07/16/2026 20:13 | 15 | 90.93 |
| 07/16/2026 20:13 | 82 | 90.93 |
| 07/16/2026 20:13 | 10 | 90.92 |
| 07/16/2026 20:13 | 63 | 90.87 |
| 07/16/2026 20:13 | 10 | 90.87 |
| 07/16/2026 20:13 | 27 | 90.86 |
| 07/16/2026 20:13 | 10 | 90.86 |
| 07/16/2026 20:13 | 63 | 90.86 |
| 07/16/2026 20:12 | 37 | 90.89 |
| 07/16/2026 20:12 | 63 | 90.89 |
| 07/16/2026 20:12 | 312 | 90.91 |
| 07/16/2026 20:12 | 100 | 90.94 |
| 07/16/2026 20:12 | 100 | 90.93 |
| 07/16/2026 20:12 | 100 | 90.93 |
| 07/16/2026 20:12 | 100 | 90.915 |
| 07/16/2026 20:12 | 200 | 90.92 |
| 07/16/2026 20:12 | 100 | 90.89 |
| 07/16/2026 20:12 | 100 | 90.87 |
| 07/16/2026 20:12 | 25 | 90.86 |
| 07/16/2026 20:12 | 10 | 90.86 |
| 07/16/2026 20:12 | 16 | 90.86 |
| 07/16/2026 20:12 | 240 | 90.85 |
| 07/16/2026 20:12 | 84 | 90.82 |
| 07/16/2026 20:12 | 16 | 90.82 |
| 07/16/2026 20:12 | 10 | 90.86 |
| 07/16/2026 20:12 | 67 | 90.86 |
| 07/16/2026 20:12 | 10 | 90.86 |
| 07/16/2026 20:12 | 100 | 90.86 |
| 07/16/2026 20:12 | 90 | 90.86 |
| 07/16/2026 20:12 | 10 | 90.86 |
| 07/16/2026 20:12 | 80 | 90.83 |
| 07/16/2026 20:12 | 20 | 90.83 |
| 07/16/2026 20:12 | 90 | 90.83 |
| 07/16/2026 20:12 | 10 | 90.83 |
| 07/16/2026 20:12 | 10 | 90.83 |
| 07/16/2026 20:12 | 90 | 90.83 |
| 07/16/2026 20:12 | 10 | 90.83 |
| 07/16/2026 20:12 | 100 | 90.82 |
| 07/16/2026 20:12 | 100 | 90.80 |
| 07/16/2026 20:12 | 100 | 90.78 |
| 07/16/2026 20:12 | 1 | 90.78 |
| 07/16/2026 20:12 | 34 | 90.77 |
| 07/16/2026 20:12 | 1 | 90.77 |
| 07/16/2026 20:12 | 63 | 90.77 |
| 07/16/2026 20:12 | 1 | 90.77 |
| 07/16/2026 20:12 | 1 | 90.77 |
| 07/16/2026 20:12 | 100 | 90.78 |
| 07/16/2026 20:12 | 100 | 90.76 |
| 07/16/2026 20:12 | 10 | 90.76 |
| 07/16/2026 20:11 | 1 | 90.73 |
| 07/16/2026 20:11 | 99 | 90.73 |
| 07/16/2026 20:11 | 1 | 90.74 |
| 07/16/2026 20:11 | 100 | 90.77 |
| 07/16/2026 20:11 | 10 | 90.77 |
| 07/16/2026 20:11 | 100 | 90.77 |
| 07/16/2026 20:11 | 200 | 90.73 |
| 07/16/2026 20:11 | 335 | 90.76 |
| 07/16/2026 20:11 | 240 | 90.755 |
| 07/16/2026 20:11 | 100 | 90.75 |
| 07/16/2026 20:11 | 99 | 90.73 |
| 07/16/2026 20:11 | 100 | 90.75 |
| 07/16/2026 20:11 | 15 | 90.76 |
| 07/16/2026 20:11 | 25 | 90.78 |
| 07/16/2026 20:11 | 24 | 90.78 |
| 07/16/2026 20:11 | 10 | 90.76 |
| 07/16/2026 20:11 | 1 | 90.74 |
| 07/16/2026 20:11 | 200 | 90.75 |
| 07/16/2026 20:11 | 100 | 90.76 |
| 07/16/2026 20:11 | 37 | 90.75 |
| 07/16/2026 20:11 | 63 | 90.75 |
| 07/16/2026 20:11 | 10 | 90.76 |
| 07/16/2026 20:11 | 27 | 90.76 |
| 07/16/2026 20:11 | 173 | 90.76 |
| 07/16/2026 20:11 | 37 | 90.75 |
| 07/16/2026 20:11 | 63 | 90.75 |
| 07/16/2026 20:11 | 25 | 90.725 |
| 07/16/2026 20:11 | 75 | 90.73 |
| 07/16/2026 20:11 | 100 | 90.75 |
| 07/16/2026 20:11 | 100 | 90.75 |
| 07/16/2026 20:11 | 400 | 90.75 |
| 07/16/2026 20:11 | 2 | 90.79 |
| 07/16/2026 20:11 | 100 | 90.82 |
| 07/16/2026 20:11 | 50 | 90.85 |
| 07/16/2026 20:11 | 50 | 90.85 |
| 07/16/2026 20:11 | 100 | 90.85 |
| 07/16/2026 20:11 | 100 | 90.85 |
| 07/16/2026 20:11 | 100 | 90.85 |
| 07/16/2026 20:11 | 50 | 90.86 |
| 07/16/2026 20:11 | 12 | 90.92 |
| 07/16/2026 20:11 | 90 | 90.88 |
| 07/16/2026 20:11 | 10 | 90.88 |
| 07/16/2026 20:11 | 5 | 90.86 |
| 07/16/2026 20:11 | 37 | 90.88 |
| 07/16/2026 20:11 | 5 | 90.88 |
| 07/16/2026 20:11 | 100 | 90.88 |
| 07/16/2026 20:11 | 100 | 90.88 |
| 07/16/2026 20:11 | 100 | 90.90 |
| 07/16/2026 20:11 | 44 | 90.925 |
| 07/16/2026 20:11 | 100 | 90.93 |
| 07/16/2026 20:11 | 100 | 90.93 |
| 07/16/2026 20:11 | 1 | 90.92 |
| 07/16/2026 20:11 | 100 | 90.95 |
| 07/16/2026 20:11 | 100 | 90.95 |
| 07/16/2026 20:11 | 53 | 90.95 |
| 07/16/2026 20:11 | 47 | 90.94 |
| 07/16/2026 20:11 | 100 | 90.94 |
| 07/16/2026 20:11 | 3 | 90.94 |
| 07/16/2026 20:11 | 90 | 90.94 |
| 07/16/2026 20:11 | 10 | 90.94 |
| 07/16/2026 20:11 | 240 | 90.91 |
| 07/16/2026 20:11 | 100 | 90.95 |
| 07/16/2026 20:11 | 100 | 90.96 |
| 07/16/2026 20:11 | 37 | 90.96 |
| 07/16/2026 20:11 | 6 | 90.98 |
| 07/16/2026 20:11 | 100 | 91.00 |
| 07/16/2026 20:11 | 7 | 91.00 |
| 07/16/2026 20:11 | 10 | 91.00 |
| 07/16/2026 20:11 | 25 | 91.00 |
| 07/16/2026 20:11 | 50 | 91.00 |
| 07/16/2026 20:11 | 1 | 91.00 |
| 07/16/2026 20:11 | 1 | 91.01 |
| 07/16/2026 20:10 | 100 | 91.02 |
| 07/16/2026 20:10 | 100 | 91.02 |
| 07/16/2026 20:10 | 1 | 91.04 |
| 07/16/2026 20:10 | 16 | 91.03 |
| 07/16/2026 20:10 | 100 | 91.06 |
| 07/16/2026 20:10 | 120 | 91.06 |
| 07/16/2026 20:10 | 90 | 91.055 |
| 07/16/2026 20:10 | 150 | 91.055 |
| 07/16/2026 20:10 | 100 | 91.05 |
| 07/16/2026 20:10 | 35 | 91.06 |
| 07/16/2026 20:10 | 85 | 91.06 |
| 07/16/2026 20:10 | 15 | 91.06 |
| 07/16/2026 20:10 | 9 | 91.055 |
| 07/16/2026 20:10 | 40 | 91.07 |
| 07/16/2026 20:10 | 200 | 91.07 |
| 07/16/2026 20:10 | 18 | 91.10 |
| 07/16/2026 20:10 | 100 | 91.08 |
| 07/16/2026 20:10 | 10 | 91.08 |
| 07/16/2026 20:10 | 60 | 91.05 |
| 07/16/2026 20:10 | 200 | 91.05 |
| 07/16/2026 20:10 | 100 | 91.07 |
| 07/16/2026 20:10 | 20 | 91.08 |
| 07/16/2026 20:10 | 100 | 91.105 |
| 07/16/2026 20:10 | 100 | 91.10 |
| 07/16/2026 20:10 | 215 | 91.10 |
| 07/16/2026 20:10 | 100 | 91.10 |
| 07/16/2026 20:10 | 1 | 91.09 |
| 07/16/2026 20:10 | 100 | 91.09 |
| 07/16/2026 20:10 | 123 | 91.11 |
| 07/16/2026 20:10 | 20 | 91.10 |
| 07/16/2026 20:10 | 100 | 91.15 |
| 07/16/2026 20:10 | 100 | 91.12 |
| 07/16/2026 20:10 | 20 | 91.13 |
| 07/16/2026 20:10 | 90 | 91.18 |
| 07/16/2026 20:10 | 10 | 91.18 |
| 07/16/2026 20:10 | 3 | 91.14 |
| 07/16/2026 20:10 | 2 | 91.13 |
| 07/16/2026 20:10 | 10 | 91.14 |
| 07/16/2026 20:10 | 100 | 91.14 |
| 07/16/2026 20:10 | 3 | 91.14 |
| 07/16/2026 20:10 | 32 | 91.15 |
| 07/16/2026 20:10 | 9 | 91.17 |
| 07/16/2026 20:10 | 100 | 91.17 |
| 07/16/2026 20:10 | 110 | 91.16 |
| 07/16/2026 20:10 | 100 | 91.135 |
| 07/16/2026 20:10 | 37 | 91.13 |
| 07/16/2026 20:10 | 63 | 91.13 |
| 07/16/2026 20:10 | 52 | 91.14 |
| 07/16/2026 20:10 | 100 | 91.11 |
| 07/16/2026 20:10 | 37 | 91.135 |
| 07/16/2026 20:10 | 63 | 91.135 |
| 07/16/2026 20:10 | 37 | 91.135 |
| 07/16/2026 20:10 | 63 | 91.135 |
| 07/16/2026 20:10 | 100 | 91.135 |
| 07/16/2026 20:10 | 100 | 91.14 |
| 07/16/2026 20:10 | 100 | 91.12 |
| 07/16/2026 20:10 | 109 | 91.12 |
| 07/16/2026 20:10 | 100 | 91.13 |
| 07/16/2026 20:10 | 10 | 91.14 |
| 07/16/2026 20:10 | 100 | 91.14 |
| 07/16/2026 20:10 | 20 | 91.10 |
| 07/16/2026 20:10 | 10 | 91.10 |
| 07/16/2026 20:10 | 100 | 91.11 |
| 07/16/2026 20:10 | 100 | 91.11 |
| 07/16/2026 20:10 | 100 | 91.11 |
| 07/16/2026 20:10 | 20 | 91.11 |
| 07/16/2026 20:10 | 1 | 91.15 |
| 07/16/2026 20:10 | 6 | 91.17 |
| 07/16/2026 20:10 | 65 | 91.19 |
| 07/16/2026 20:10 | 100 | 91.19 |
| 07/16/2026 20:10 | 1 | 91.20 |
| 07/16/2026 20:10 | 20 | 91.24 |
| 07/16/2026 20:10 | 100 | 91.24 |
| 07/16/2026 20:10 | 3 | 91.25 |
| 07/16/2026 20:10 | 200 | 91.27 |
| 07/16/2026 20:10 | 100 | 91.27 |
| 07/16/2026 20:10 | 100 | 91.29 |
| 07/16/2026 20:10 | 100 | 91.31 |
| 07/16/2026 20:10 | 100 | 91.32 |
| 07/16/2026 20:10 | 100 | 91.36 |
| 07/16/2026 20:10 | 100 | 91.36 |
| 07/16/2026 20:10 | 600 | 91.36 |
| 07/16/2026 20:10 | 100 | 91.37 |
| 07/16/2026 20:10 | 37 | 91.37 |
| 07/16/2026 20:10 | 20 | 91.40 |
| 07/16/2026 20:10 | 12 | 91.40 |
| 07/16/2026 20:10 | 100 | 91.41 |
| 07/16/2026 20:10 | 100 | 91.41 |
| 07/16/2026 20:10 | 1 | 91.41 |
| 07/16/2026 20:10 | 100 | 91.44 |
| 07/16/2026 20:10 | 20 | 91.44 |
| 07/16/2026 20:10 | 100 | 91.47 |
| 07/16/2026 20:10 | 10 | 91.52 |
| 07/16/2026 20:10 | 15 | 91.52 |
| 07/16/2026 20:10 | 100 | 91.52 |
| 07/16/2026 20:10 | 175 | 91.495 |
| 07/16/2026 20:10 | 65 | 91.495 |
| 07/16/2026 20:09 | 47 | 91.50 |
| 07/16/2026 20:09 | 37 | 91.49 |
| 07/16/2026 20:09 | 63 | 91.49 |
| 07/16/2026 20:09 | 10 | 91.49 |
| 07/16/2026 20:09 | 100 | 91.45 |
| 07/16/2026 20:09 | 100 | 91.43 |
| 07/16/2026 20:09 | 16 | 91.44 |
| 07/16/2026 20:09 | 20 | 91.50 |
| 07/16/2026 20:09 | 100 | 91.51 |
| 07/16/2026 20:09 | 100 | 91.51 |
| 07/16/2026 20:09 | 2 | 91.55 |
| 07/16/2026 20:09 | 20 | 91.55 |
| 07/16/2026 20:09 | 2 | 91.55 |
| 07/16/2026 20:09 | 98 | 91.54 |
| 07/16/2026 20:09 | 2 | 91.54 |
| 07/16/2026 20:09 | 100 | 91.53 |
| 07/16/2026 20:09 | 100 | 91.54 |
| 07/16/2026 20:09 | 100 | 91.54 |
| 07/16/2026 20:09 | 200 | 91.55 |
| 07/16/2026 20:09 | 1 | 91.57 |
| 07/16/2026 20:09 | 1 | 91.57 |
| 07/16/2026 20:09 | 98 | 91.57 |
| 07/16/2026 20:09 | 2 | 91.57 |
| 07/16/2026 20:09 | 20 | 91.58 |
| 07/16/2026 20:09 | 80 | 91.59 |
| 07/16/2026 20:08 | 20 | 91.59 |
| 07/16/2026 20:08 | 20 | 91.59 |
| 07/16/2026 20:08 | 121 | 91.60 |
| 07/16/2026 20:08 | 79 | 91.60 |
| 07/16/2026 20:08 | 21 | 91.60 |
| 07/16/2026 20:08 | 200 | 91.61 |
| 07/16/2026 20:08 | 40 | 91.61 |
| 07/16/2026 20:08 | 10 | 91.66 |
| 07/16/2026 20:08 | 100 | 91.60 |
| 07/16/2026 20:08 | 31 | 91.60 |
| 07/16/2026 20:08 | 33 | 91.60 |
| 07/16/2026 20:08 | 100 | 91.59 |
| 07/16/2026 20:08 | 62 | 91.60 |
| 07/16/2026 20:07 | 100 | 91.66 |
| 07/16/2026 20:07 | 99 | 91.70 |
| 07/16/2026 20:07 | 20 | 91.69 |
| 07/16/2026 20:07 | 95 | 91.65 |
| 07/16/2026 20:07 | 4 | 91.65 |
| 07/16/2026 20:07 | 1 | 91.65 |
| 07/16/2026 20:07 | 99 | 91.64 |
| 07/16/2026 20:07 | 12 | 91.57 |
| 07/16/2026 20:07 | 88 | 91.57 |
| 07/16/2026 20:07 | 12 | 91.57 |
| 07/16/2026 20:07 | 100 | 91.56 |
| 07/16/2026 20:07 | 100 | 91.50 |
| 07/16/2026 20:07 | 100 | 91.49 |
| 07/16/2026 20:07 | 100 | 91.49 |
| 07/16/2026 20:07 | 100 | 91.49 |
| 07/16/2026 20:07 | 40 | 91.49 |
| 07/16/2026 20:07 | 200 | 91.51 |
| 07/16/2026 20:07 | 199 | 91.54 |
| 07/16/2026 20:07 | 95 | 91.53 |
| 07/16/2026 20:07 | 6 | 91.53 |
| 07/16/2026 20:07 | 100 | 91.53 |
| 07/16/2026 20:07 | 20 | 91.51 |
| 07/16/2026 20:07 | 77 | 91.53 |
| 07/16/2026 20:07 | 100 | 91.53 |
| 07/16/2026 20:07 | 100 | 91.525 |
| 07/16/2026 20:07 | 100 | 91.53 |
| 07/16/2026 20:07 | 100 | 91.53 |
| 07/16/2026 20:07 | 100 | 91.53 |
| 07/16/2026 20:07 | 5 | 91.54 |
| 07/16/2026 20:07 | 1400 | 91.595 |
| 07/16/2026 20:07 | 700 | 91.595 |
| 07/16/2026 20:07 | 60 | 91.58 |
| 07/16/2026 20:07 | 40 | 91.58 |
| 07/16/2026 20:07 | 60 | 91.58 |
| 07/16/2026 20:07 | 200 | 91.58 |
| 07/16/2026 20:07 | 100 | 91.57 |
| 07/16/2026 20:07 | 100 | 91.575 |
| 07/16/2026 20:07 | 100 | 91.58 |
| 07/16/2026 20:07 | 100 | 91.58 |
| 07/16/2026 20:07 | 100 | 91.58 |
| 07/16/2026 20:07 | 15 | 91.56 |
| 07/16/2026 20:07 | 85 | 91.55 |
| 07/16/2026 20:07 | 15 | 91.55 |
| 07/16/2026 20:07 | 100 | 91.54 |
| 07/16/2026 20:07 | 100 | 91.54 |
| 07/16/2026 20:07 | 100 | 91.54 |
| 07/16/2026 20:07 | 15 | 91.54 |
| 07/16/2026 20:07 | 100 | 91.53 |
| 07/16/2026 20:07 | 84 | 91.54 |
| 07/16/2026 20:07 | 16 | 91.54 |
| 07/16/2026 20:07 | 74 | 91.54 |
| 07/16/2026 20:07 | 17 | 91.54 |
| 07/16/2026 20:07 | 15 | 91.54 |
| 07/16/2026 20:07 | 10 | 91.54 |
| 07/16/2026 20:07 | 100 | 91.53 |
| 07/16/2026 20:07 | 70 | 91.51 |
| 07/16/2026 20:07 | 40 | 91.475 |
| 07/16/2026 20:06 | 12 | 91.47 |
| 07/16/2026 20:06 | 72 | 91.465 |
| 07/16/2026 20:06 | 100 | 91.465 |
| 07/16/2026 20:06 | 100 | 91.465 |
| 07/16/2026 20:06 | 2228 | 91.465 |
| 07/16/2026 20:05 | 100 | 91.48 |
| 07/16/2026 20:05 | 100 | 91.49 |
| 07/16/2026 20:05 | 7 | 91.49 |
| 07/16/2026 20:05 | 93 | 91.49 |
| 07/16/2026 20:05 | 10 | 91.49 |
| 07/16/2026 20:05 | 200 | 91.49 |
| 07/16/2026 20:05 | 100 | 91.48 |
| 07/16/2026 20:05 | 37 | 91.46 |
| 07/16/2026 20:05 | 63 | 91.46 |
| 07/16/2026 20:04 | 100 | 91.42 |
| 07/16/2026 20:04 | 100 | 91.43 |
| 07/16/2026 20:04 | 100 | 91.49 |
| 07/16/2026 20:04 | 100 | 91.50 |
| 07/16/2026 20:04 | 64 | 91.52 |
| 07/16/2026 20:04 | 43 | 91.54 |
| 07/16/2026 20:04 | 100 | 91.56 |
| 07/16/2026 20:04 | 7 | 91.58 |
| 07/16/2026 20:04 | 10 | 91.58 |
| 07/16/2026 20:04 | 100 | 91.56 |
| 07/16/2026 20:04 | 41 | 91.57 |
| 07/16/2026 20:04 | 100 | 91.58 |
| 07/16/2026 20:04 | 100 | 91.59 |
| 07/16/2026 20:04 | 52 | 91.61 |
| 07/16/2026 20:04 | 100 | 91.62 |
| 07/16/2026 20:04 | 100 | 91.63 |
| 07/16/2026 20:04 | 100 | 91.63 |
| 07/16/2026 20:04 | 200 | 91.64 |
| 07/16/2026 20:04 | 200 | 91.64 |
| 07/16/2026 20:04 | 5 | 91.64 |
| 07/16/2026 20:04 | 100 | 91.64 |
| 07/16/2026 20:04 | 30 | 91.65 |
| 07/16/2026 20:04 | 111 | 91.69 |
| 07/16/2026 20:04 | 142 | 91.70 |
| 07/16/2026 20:04 | 203 | 91.69 |
| 07/16/2026 20:04 | 200 | 91.66 |
| 07/16/2026 20:04 | 37 | 91.69 |
| 07/16/2026 20:04 | 63 | 91.69 |
| 07/16/2026 20:04 | 13 | 91.72 |
| 07/16/2026 20:04 | 13 | 91.72 |
| 07/16/2026 20:04 | 11 | 91.74 |
| 07/16/2026 20:04 | 2 | 91.74 |
| 07/16/2026 20:04 | 7 | 91.74 |
| 07/16/2026 20:04 | 1 | 91.74 |
| 07/16/2026 20:04 | 7 | 91.74 |
| 07/16/2026 20:04 | 37 | 91.74 |
| 07/16/2026 20:04 | 63 | 91.74 |
| 07/16/2026 20:04 | 100 | 91.73 |
| 07/16/2026 20:04 | 60 | 91.76 |
| 07/16/2026 20:04 | 10 | 91.76 |
| 07/16/2026 20:04 | 100 | 91.75 |
| 07/16/2026 20:04 | 100 | 91.75 |
| 07/16/2026 20:04 | 100 | 91.71 |
| 07/16/2026 20:04 | 90 | 91.76 |
| 07/16/2026 20:04 | 10 | 91.75 |
| 07/16/2026 20:04 | 10 | 91.74 |
| 07/16/2026 20:04 | 10 | 91.74 |
| 07/16/2026 20:04 | 100 | 91.74 |
| 07/16/2026 20:04 | 200 | 91.74 |
| 07/16/2026 20:04 | 2602 | 91.74 |
| 07/16/2026 20:04 | 100 | 91.73 |
| 07/16/2026 20:04 | 100 | 91.73 |
| 07/16/2026 20:03 | 13 | 91.655 |
| 07/16/2026 20:02 | 100 | 91.68 |
| 07/16/2026 20:02 | 26 | 91.69 |
| 07/16/2026 20:02 | 11 | 91.69 |
| 07/16/2026 20:02 | 63 | 91.69 |
| 07/16/2026 20:02 | 37 | 91.69 |
| 07/16/2026 20:02 | 100 | 91.68 |
| 07/16/2026 20:02 | 100 | 91.68 |
| 07/16/2026 20:02 | 11 | 91.65 |
| 07/16/2026 20:02 | 1 | 91.65 |
| 07/16/2026 20:02 | 277 | 91.64 |
| 07/16/2026 20:02 | 100 | 91.64 |
| 07/16/2026 20:02 | 15 | 91.64 |
| 07/16/2026 20:02 | 30 | 91.64 |
| 07/16/2026 20:02 | 26 | 91.63 |
| 07/16/2026 20:02 | 22 | 91.63 |
| 07/16/2026 20:02 | 100 | 91.62 |
| 07/16/2026 20:02 | 17 | 91.615 |
| 07/16/2026 20:02 | 86 | 91.62 |
| 07/16/2026 20:02 | 100 | 91.62 |
| 07/16/2026 20:02 | 100 | 91.63 |
| 07/16/2026 20:02 | 37 | 91.62 |
| 07/16/2026 20:02 | 63 | 91.62 |
| 07/16/2026 20:02 | 14 | 91.62 |
| 07/16/2026 20:02 | 15 | 91.62 |
| 07/16/2026 20:02 | 100 | 91.58 |
| 07/16/2026 20:02 | 10 | 91.54 |
| 07/16/2026 20:02 | 90 | 91.54 |
| 07/16/2026 20:02 | 10 | 91.55 |
| 07/16/2026 20:02 | 90 | 91.55 |
| 07/16/2026 20:02 | 200 | 91.55 |
| 07/16/2026 20:02 | 10 | 91.56 |
| 07/16/2026 20:02 | 10 | 91.565 |
| 07/16/2026 20:02 | 13 | 91.565 |
| 07/16/2026 20:01 | 10 | 91.59 |
| 07/16/2026 20:01 | 20 | 91.59 |
| 07/16/2026 20:01 | 100 | 91.59 |
| 07/16/2026 20:01 | 19 | 91.57 |
| 07/16/2026 20:01 | 100 | 91.57 |
| 07/16/2026 20:01 | 100 | 91.55 |
| 07/16/2026 20:01 | 20 | 91.55 |
| 07/16/2026 20:01 | 15 | 91.55 |
| 07/16/2026 20:01 | 27 | 91.54 |
| 07/16/2026 20:01 | 50 | 91.54 |
| 07/16/2026 20:01 | 41 | 91.54 |
| 07/16/2026 20:01 | 100 | 91.54 |
| 07/16/2026 20:01 | 82 | 91.52 |
| 07/16/2026 20:01 | 5 | 91.52 |
| 07/16/2026 20:01 | 63 | 91.52 |
| 07/16/2026 20:01 | 100 | 91.55 |
| 07/16/2026 20:01 | 15 | 91.49 |
| 07/16/2026 20:01 | 15 | 91.45 |
| 07/16/2026 20:01 | 26 | 91.47 |
| 07/16/2026 20:01 | 100 | 91.47 |
| 07/16/2026 20:01 | 17 | 91.47 |
| 07/16/2026 20:01 | 83 | 91.47 |
| 07/16/2026 20:01 | 1 | 91.47 |
| 07/16/2026 20:01 | 17 | 91.47 |
| 07/16/2026 20:01 | 10 | 91.435 |
| 07/16/2026 20:01 | 100 | 91.44 |
| 07/16/2026 20:01 | 10 | 91.41 |
| 07/16/2026 20:01 | 10 | 91.41 |
| 07/16/2026 20:01 | 10 | 91.42 |
| 07/16/2026 20:01 | 63 | 91.475 |
| 07/16/2026 20:01 | 100 | 91.475 |
| 07/16/2026 20:01 | 240 | 91.48 |
| 07/16/2026 20:01 | 13 | 91.50 |
| 07/16/2026 20:01 | 10 | 91.50 |
| 07/16/2026 20:01 | 10 | 91.40 |
| 07/16/2026 20:01 | 100 | 91.41 |
| 07/16/2026 20:01 | 100 | 91.42 |
| 07/16/2026 20:01 | 100 | 91.42 |
| 07/16/2026 20:01 | 1 | 91.42 |
| 07/16/2026 20:01 | 100 | 91.41 |
| 07/16/2026 20:01 | 6 | 91.38 |
| 07/16/2026 20:01 | 100 | 91.41 |
| 07/16/2026 20:01 | 200 | 91.41 |
| 07/16/2026 20:01 | 100 | 91.43 |
| 07/16/2026 20:01 | 200 | 91.43 |
| 07/16/2026 20:01 | 100 | 91.43 |
| 07/16/2026 20:01 | 10 | 91.44 |
| 07/16/2026 20:01 | 100 | 91.455 |
| 07/16/2026 20:01 | 100 | 91.46 |
| 07/16/2026 20:00 | 37 | 91.455 |
| 07/16/2026 20:00 | 63 | 91.455 |
| 07/16/2026 20:00 | 100 | 91.44 |
| 07/16/2026 20:00 | 10 | 91.44 |
| 07/16/2026 20:00 | 90 | 91.44 |
| 07/16/2026 20:00 | 100 | 91.45 |
| 07/16/2026 20:00 | 68 | 91.45 |
| 07/16/2026 20:00 | 38 | 91.45 |
| 07/16/2026 20:00 | 100 | 91.45 |
| 07/16/2026 20:00 | 400 | 91.48 |
| 07/16/2026 20:00 | 100 | 91.53 |
| 07/16/2026 20:00 | 60 | 91.53 |
| 07/16/2026 20:00 | 40 | 91.53 |
| 07/16/2026 20:00 | 100 | 91.53 |
| 07/16/2026 20:00 | 100 | 91.53 |
| 07/16/2026 20:00 | 100 | 91.53 |
| 07/16/2026 20:00 | 100 | 91.51 |
| 07/16/2026 20:00 | 1 | 91.51 |
| 07/16/2026 20:00 | 100 | 91.545 |
| 07/16/2026 20:00 | 100 | 91.59 |
| 07/16/2026 20:00 | 100 | 91.59 |
| 07/16/2026 20:00 | 13 | 91.59 |
| 07/16/2026 20:00 | 100 | 91.59 |
| 07/16/2026 20:00 | 1 | 91.59 |
| 07/16/2026 20:00 | 14 | 91.59 |
| 07/16/2026 20:00 | 100 | 91.59 |
| 07/16/2026 20:00 | 20 | 91.59 |
| 07/16/2026 20:00 | 85 | 91.52 |
| 07/16/2026 20:00 | 15 | 91.52 |
| 07/16/2026 20:00 | 14 | 91.485 |
| 07/16/2026 20:00 | 200 | 91.48 |
| 07/16/2026 20:00 | 100 | 91.47 |
| 07/16/2026 20:00 | 6 | 91.47 |
| 07/16/2026 20:00 | 100 | 91.48 |
| 07/16/2026 20:00 | 10 | 91.49 |
| 07/16/2026 20:00 | 142 | 91.53 |
| 07/16/2026 20:00 | 90 | 91.49 |
| 07/16/2026 20:00 | 10 | 91.50 |
| 07/16/2026 20:00 | 10 | 91.52 |
| 07/16/2026 20:00 | 100 | 91.51 |
| 07/16/2026 20:00 | 46 | 91.52 |
| 07/16/2026 20:00 | 6 | 91.52 |
| 07/16/2026 20:00 | 48 | 91.52 |
| 07/16/2026 20:00 | 6 | 91.52 |
| 07/16/2026 20:00 | 94 | 91.52 |
| 07/16/2026 20:00 | 100 | 91.52 |
| 07/16/2026 20:00 | 100 | 91.52 |
| 07/16/2026 20:00 | 58 | 91.52 |
| 07/16/2026 20:00 | 11 | 91.52 |
| 07/16/2026 20:00 | 100 | 91.50 |
| 07/16/2026 19:59 | 180 | 91.49 |
| 07/16/2026 19:59 | 20 | 91.49 |
| 07/16/2026 19:59 | 200 | 91.50 |
| 07/16/2026 19:59 | 200 | 91.50 |
| 07/16/2026 19:59 | 200 | 91.50 |
| 07/16/2026 19:59 | 4 | 91.50 |
| 07/16/2026 19:59 | 20 | 91.50 |
| 07/16/2026 19:59 | 1 | 91.50 |
| 07/16/2026 19:59 | 1 | 91.50 |
| 07/16/2026 19:59 | 100 | 91.51 |
| 07/16/2026 19:59 | 26 | 91.52 |
| 07/16/2026 19:59 | 174 | 91.52 |
| 07/16/2026 19:59 | 300 | 91.52 |
| 07/16/2026 19:59 | 40 | 91.52 |
| 07/16/2026 19:59 | 60 | 91.52 |
| 07/16/2026 19:59 | 100 | 91.52 |
| 07/16/2026 19:59 | 6 | 91.52 |
| 07/16/2026 19:59 | 240 | 91.53 |
| 07/16/2026 19:59 | 100 | 91.53 |
| 07/16/2026 19:59 | 90 | 91.55 |
| 07/16/2026 19:59 | 10 | 91.55 |
| 07/16/2026 19:59 | 90 | 91.57 |
| 07/16/2026 19:59 | 100 | 91.58 |
| 07/16/2026 19:59 | 88 | 91.58 |
| 07/16/2026 19:59 | 12 | 91.58 |
| 07/16/2026 19:59 | 23 | 91.59 |
| 07/16/2026 19:59 | 3 | 91.59 |
| 07/16/2026 19:59 | 31 | 91.59 |
| 07/16/2026 19:59 | 57 | 91.62 |
| 07/16/2026 19:59 | 100 | 91.59 |
| 07/16/2026 19:59 | 100 | 91.60 |
| 07/16/2026 19:59 | 60 | 91.665 |
| 07/16/2026 19:59 | 40 | 91.66 |
| 07/16/2026 19:59 | 100 | 91.66 |
| 07/16/2026 19:59 | 100 | 91.66 |
| 07/16/2026 19:59 | 36 | 91.61 |
| 07/16/2026 19:59 | 1 | 91.61 |
| 07/16/2026 19:59 | 63 | 91.61 |
| 07/16/2026 19:59 | 14 | 91.61 |
| 07/16/2026 19:59 | 100 | 91.59 |
| 07/16/2026 19:59 | 200 | 91.58 |
| 07/16/2026 19:59 | 5 | 91.58 |
| 07/16/2026 19:59 | 200 | 91.58 |
| 07/16/2026 19:59 | 37 | 91.61 |
| 07/16/2026 19:59 | 5 | 91.61 |
| 07/16/2026 19:59 | 10 | 91.65 |
| 07/16/2026 19:59 | 198 | 91.58 |
| 07/16/2026 19:59 | 2 | 91.58 |
| 07/16/2026 19:59 | 200 | 91.58 |
| 07/16/2026 19:59 | 100 | 91.58 |
| 07/16/2026 19:59 | 200 | 91.58 |
| 07/16/2026 19:59 | 100 | 91.59 |
| 07/16/2026 19:59 | 200 | 91.58 |
| 07/16/2026 19:59 | 100 | 91.58 |
| 07/16/2026 19:59 | 100 | 91.58 |
| 07/16/2026 19:59 | 199 | 91.59 |
| 07/16/2026 19:59 | 1 | 91.59 |
| 07/16/2026 19:59 | 100 | 91.59 |
| 07/16/2026 19:59 | 11 | 91.60 |
| 07/16/2026 19:59 | 12 | 91.60 |
| 07/16/2026 19:59 | 177 | 91.60 |
| 07/16/2026 19:59 | 37 | 91.60 |
| 07/16/2026 19:59 | 44 | 91.62 |
| 07/16/2026 19:59 | 30 | 91.62 |
| 07/16/2026 19:59 | 29 | 91.62 |
| 07/16/2026 19:59 | 46 | 91.62 |
| 07/16/2026 19:59 | 200 | 91.63 |
| 07/16/2026 19:59 | 18 | 91.64 |
| 07/16/2026 19:59 | 100 | 91.64 |
| 07/16/2026 19:59 | 100 | 91.64 |
| 07/16/2026 19:59 | 100 | 91.64 |
| 07/16/2026 19:59 | 100 | 91.66 |
| 07/16/2026 19:59 | 100 | 91.66 |
| 07/16/2026 19:59 | 2 | 91.66 |
| 07/16/2026 19:59 | 100 | 91.66 |
| 07/16/2026 19:59 | 18 | 91.69 |
| 07/16/2026 19:59 | 100 | 91.68 |
| 07/16/2026 19:59 | 100 | 91.69 |
| 07/16/2026 19:59 | 34 | 91.71 |
| 07/16/2026 19:59 | 100 | 91.72 |
| 07/16/2026 19:59 | 86 | 91.71 |
| 07/16/2026 19:59 | 10 | 91.72 |
| 07/16/2026 19:59 | 4 | 91.75 |
| 07/16/2026 19:59 | 1 | 91.75 |
| 07/16/2026 19:59 | 1 | 91.75 |
| 07/16/2026 19:59 | 5 | 91.70 |
| 07/16/2026 19:59 | 6 | 91.68 |
| 07/16/2026 19:59 | 6 | 91.68 |
| 07/16/2026 19:59 | 1 | 91.69 |
| 07/16/2026 19:59 | 100 | 91.70 |
| 07/16/2026 19:59 | 100 | 91.70 |
| 07/16/2026 19:59 | 100 | 91.75 |
| 07/16/2026 19:59 | 41 | 91.75 |
| 07/16/2026 19:59 | 10 | 91.76 |
| 07/16/2026 19:59 | 100 | 91.81 |
| 07/16/2026 19:59 | 14 | 91.79 |
| 07/16/2026 19:59 | 10 | 91.79 |
| 07/16/2026 19:59 | 90 | 91.79 |
| 07/16/2026 19:59 | 100 | 91.79 |
| 07/16/2026 19:59 | 10 | 91.80 |
| 07/16/2026 19:59 | 100 | 91.80 |
| 07/16/2026 19:59 | 100 | 91.80 |
| 07/16/2026 19:59 | 100 | 91.80 |
| 07/16/2026 19:59 | 30 | 91.81 |
| 07/16/2026 19:58 | 8 | 91.85 |
| 07/16/2026 19:58 | 54 | 91.84 |
| 07/16/2026 19:58 | 6 | 91.83 |
| 07/16/2026 19:58 | 7 | 91.83 |
| 07/16/2026 19:58 | 200 | 91.81 |
| 07/16/2026 19:58 | 100 | 91.82 |
| 07/16/2026 19:58 | 100 | 91.83 |
| 07/16/2026 19:58 | 100 | 91.87 |
| 07/16/2026 19:58 | 10 | 91.87 |
| 07/16/2026 19:58 | 16 | 91.835 |
| 07/16/2026 19:58 | 8 | 91.81 |
| 07/16/2026 19:58 | 10 | 91.82 |
| 07/16/2026 19:57 | 100 | 91.84 |
| 07/16/2026 19:57 | 100 | 91.84 |
| 07/16/2026 19:57 | 15 | 91.84 |
| 07/16/2026 19:57 | 100 | 91.84 |
| 07/16/2026 19:57 | 60 | 91.83 |
| 07/16/2026 19:57 | 10 | 91.83 |
| 07/16/2026 19:57 | 97 | 91.83 |
| 07/16/2026 19:57 | 1 | 91.81 |
| 07/16/2026 19:57 | 3 | 91.81 |
| 07/16/2026 19:57 | 100 | 91.81 |
| 07/16/2026 19:57 | 100 | 91.81 |
| 07/16/2026 19:57 | 10 | 91.82 |
| 07/16/2026 19:56 | 13 | 91.82 |
| 07/16/2026 19:56 | 87 | 91.82 |
| 07/16/2026 19:56 | 100 | 91.84 |
| 07/16/2026 19:56 | 86 | 91.88 |
| 07/16/2026 19:56 | 27 | 91.88 |
| 07/16/2026 19:56 | 10 | 91.88 |
| 07/16/2026 19:56 | 108 | 91.88 |
| 07/16/2026 19:56 | 37 | 91.88 |
| 07/16/2026 19:56 | 10 | 91.86 |
| 07/16/2026 19:56 | 260 | 91.88 |
| 07/16/2026 19:56 | 10 | 91.88 |
| 07/16/2026 19:56 | 1 | 91.88 |
| 07/16/2026 19:56 | 1 | 91.88 |
| 07/16/2026 19:56 | 99 | 91.88 |
| 07/16/2026 19:56 | 100 | 91.88 |
| 07/16/2026 19:56 | 100 | 91.88 |
| 07/16/2026 19:56 | 1 | 91.87 |
| 07/16/2026 19:56 | 58 | 91.87 |
| 07/16/2026 19:56 | 42 | 91.87 |
| 07/16/2026 19:56 | 42 | 91.87 |
| 07/16/2026 19:56 | 58 | 91.87 |
| 07/16/2026 19:56 | 42 | 91.87 |
| 07/16/2026 19:56 | 57 | 91.87 |
| 07/16/2026 19:56 | 42 | 91.87 |
| 07/16/2026 19:56 | 58 | 91.87 |
| 07/16/2026 19:56 | 42 | 91.87 |
| 07/16/2026 19:56 | 58 | 91.87 |
| 07/16/2026 19:56 | 100 | 91.87 |
| 07/16/2026 19:56 | 13 | 91.87 |
| 07/16/2026 19:56 | 14 | 91.87 |
| 07/16/2026 19:56 | 100 | 91.87 |
| 07/16/2026 19:56 | 102 | 91.86 |
| 07/16/2026 19:56 | 103 | 91.85 |
| 07/16/2026 19:56 | 100 | 91.83 |
| 07/16/2026 19:56 | 100 | 91.84 |
| 07/16/2026 19:56 | 12 | 91.84 |
| 07/16/2026 19:56 | 88 | 91.84 |
| 07/16/2026 19:56 | 10 | 91.84 |
| 07/16/2026 19:56 | 55 | 91.84 |
| 07/16/2026 19:56 | 100 | 91.84 |
| 07/16/2026 19:56 | 100 | 91.84 |
| 07/16/2026 19:56 | 100 | 91.83 |
| 07/16/2026 19:56 | 18 | 91.82 |
| 07/16/2026 19:55 | 6 | 91.80 |
| 07/16/2026 19:55 | 40 | 91.82 |
| 07/16/2026 19:55 | 100 | 91.82 |
| 07/16/2026 19:55 | 100 | 91.82 |
| 07/16/2026 19:55 | 12 | 91.82 |
| 07/16/2026 19:55 | 12 | 91.82 |
| 07/16/2026 19:55 | 100 | 91.81 |
| 07/16/2026 19:55 | 100 | 91.82 |
| 07/16/2026 19:55 | 200 | 91.83 |
| 07/16/2026 19:55 | 3 | 91.84 |
| 07/16/2026 19:55 | 16 | 91.85 |
| 07/16/2026 19:55 | 100 | 91.85 |
| 07/16/2026 19:55 | 100 | 91.85 |
| 07/16/2026 19:55 | 7 | 91.84 |
| 07/16/2026 19:54 | 2 | 91.82 |
| 07/16/2026 19:54 | 2 | 91.82 |
| 07/16/2026 19:54 | 98 | 91.82 |
| 07/16/2026 19:54 | 2 | 91.82 |
| 07/16/2026 19:54 | 21 | 91.85 |
| 07/16/2026 19:54 | 10 | 91.85 |
| 07/16/2026 19:53 | 1 | 91.84 |
| 07/16/2026 19:53 | 100 | 91.83 |
| 07/16/2026 19:53 | 100 | 91.81 |
| 07/16/2026 19:53 | 13 | 91.82 |
| 07/16/2026 19:53 | 12 | 91.82 |
| 07/16/2026 19:53 | 4 | 91.82 |
| 07/16/2026 19:53 | 4 | 91.82 |
| 07/16/2026 19:53 | 3 | 91.82 |
| 07/16/2026 19:53 | 3 | 91.82 |
| 07/16/2026 19:53 | 61 | 91.81 |
| 07/16/2026 19:53 | 39 | 91.81 |
| 07/16/2026 19:53 | 37 | 91.80 |
| 07/16/2026 19:53 | 63 | 91.80 |
| 07/16/2026 19:53 | 6 | 91.80 |
| 07/16/2026 19:53 | 100 | 91.79 |
| 07/16/2026 19:53 | 61 | 91.78 |
| 07/16/2026 19:53 | 6 | 91.78 |
| 07/16/2026 19:52 | 2 | 91.78 |
| 07/16/2026 19:52 | 34 | 91.78 |
| 07/16/2026 19:52 | 12 | 91.78 |
| 07/16/2026 19:52 | 100 | 91.78 |
| 07/16/2026 19:52 | 100 | 91.78 |
| 07/16/2026 19:52 | 44 | 91.78 |
| 07/16/2026 19:52 | 40 | 91.78 |
| 07/16/2026 19:52 | 1 | 91.78 |
| 07/16/2026 19:52 | 1 | 91.78 |
| 07/16/2026 19:52 | 15 | 91.78 |
| 07/16/2026 19:52 | 25 | 91.78 |
| 07/16/2026 19:52 | 1 | 91.75 |
| 07/16/2026 19:52 | 10 | 91.75 |
| 07/16/2026 19:52 | 86 | 91.785 |
| 07/16/2026 19:52 | 14 | 91.785 |
| 07/16/2026 19:50 | 100 | 91.79 |
| 07/16/2026 19:50 | 100 | 91.80 |
| 07/16/2026 19:50 | 100 | 91.80 |
| 07/16/2026 19:50 | 10 | 91.80 |
| 07/16/2026 19:50 | 90 | 91.80 |
| 07/16/2026 19:50 | 10 | 91.81 |
| 07/16/2026 19:49 | 6 | 91.82 |
| 07/16/2026 19:49 | 1 | 91.89 |
| 07/16/2026 19:49 | 2 | 91.92 |
| 07/16/2026 19:49 | 100 | 91.92 |
| 07/16/2026 19:49 | 12 | 91.93 |
| 07/16/2026 19:49 | 63 | 91.93 |
| 07/16/2026 19:49 | 25 | 91.93 |
| 07/16/2026 19:49 | 100 | 91.93 |
| 07/16/2026 19:49 | 36 | 91.93 |
| 07/16/2026 19:49 | 100 | 91.94 |
| 07/16/2026 19:49 | 61 | 91.91 |
| 07/16/2026 19:49 | 14 | 91.94 |
| 07/16/2026 19:49 | 86 | 91.94 |
| 07/16/2026 19:49 | 14 | 91.94 |
| 07/16/2026 19:49 | 100 | 91.94 |
| 07/16/2026 19:49 | 100 | 91.93 |
| 07/16/2026 19:48 | 100 | 91.87 |
| 07/16/2026 19:48 | 4 | 91.86 |
| 07/16/2026 19:48 | 100 | 91.88 |
| 07/16/2026 19:48 | 14 | 91.88 |
| 07/16/2026 19:48 | 86 | 91.88 |
| 07/16/2026 19:48 | 100 | 91.87 |
| 07/16/2026 19:48 | 100 | 91.87 |
| 07/16/2026 19:48 | 14 | 91.88 |
| 07/16/2026 19:48 | 100 | 91.87 |
| 07/16/2026 19:48 | 100 | 91.855 |
| 07/16/2026 19:48 | 100 | 91.86 |
| 07/16/2026 19:48 | 12 | 91.86 |
| 07/16/2026 19:48 | 100 | 91.86 |
| 07/16/2026 19:48 | 100 | 91.86 |
| 07/16/2026 19:48 | 100 | 91.80 |
| 07/16/2026 19:48 | 100 | 91.80 |
| 07/16/2026 19:48 | 100 | 91.80 |
| 07/16/2026 19:48 | 100 | 91.80 |
| 07/16/2026 19:48 | 15 | 91.80 |
| 07/16/2026 19:48 | 20 | 91.80 |
| 07/16/2026 19:48 | 95 | 91.79 |
| 07/16/2026 19:48 | 5 | 91.79 |
| 07/16/2026 19:48 | 10 | 91.74 |
| 07/16/2026 19:48 | 100 | 91.74 |
| 07/16/2026 19:48 | 100 | 91.74 |
| 07/16/2026 19:48 | 100 | 91.81 |
| 07/16/2026 19:48 | 20 | 91.82 |
| 07/16/2026 19:48 | 9 | 91.82 |
| 07/16/2026 19:48 | 5 | 91.82 |
| 07/16/2026 19:48 | 66 | 91.81 |
| 07/16/2026 19:48 | 34 | 91.81 |
| 07/16/2026 19:48 | 100 | 91.76 |
| 07/16/2026 19:48 | 100 | 91.81 |
| 07/16/2026 19:48 | 100 | 91.81 |
| 07/16/2026 19:48 | 1 | 91.82 |
| 07/16/2026 19:48 | 84 | 91.82 |
| 07/16/2026 19:48 | 16 | 91.82 |
| 07/16/2026 19:48 | 43 | 91.82 |
| 07/16/2026 19:48 | 10 | 91.89 |
| 07/16/2026 19:48 | 100 | 91.90 |
| 07/16/2026 19:48 | 27 | 91.90 |
| 07/16/2026 19:48 | 73 | 91.90 |
| 07/16/2026 19:48 | 24 | 91.95 |
| 07/16/2026 19:47 | 10 | 91.94 |
| 07/16/2026 19:47 | 29 | 91.94 |
| 07/16/2026 19:47 | 20 | 91.97 |
| 07/16/2026 19:47 | 94 | 91.95 |
| 07/16/2026 19:47 | 6 | 91.95 |
| 07/16/2026 19:47 | 100 | 91.98 |
| 07/16/2026 19:47 | 100 | 91.98 |
| 07/16/2026 19:47 | 100 | 91.97 |
| 07/16/2026 19:47 | 14 | 91.96 |
| 07/16/2026 19:47 | 24 | 91.96 |
| 07/16/2026 19:47 | 100 | 91.95 |
| 07/16/2026 19:47 | 100 | 91.94 |
| 07/16/2026 19:47 | 100 | 91.94 |
| 07/16/2026 19:47 | 153 | 91.94 |
| 07/16/2026 19:47 | 11 | 91.94 |
| 07/16/2026 19:47 | 37 | 91.90 |
| 07/16/2026 19:47 | 63 | 91.90 |
| 07/16/2026 19:47 | 100 | 91.89 |
| 07/16/2026 19:47 | 11 | 91.91 |
| 07/16/2026 19:47 | 100 | 91.91 |
| 07/16/2026 19:47 | 100 | 91.89 |
| 07/16/2026 19:47 | 10 | 91.89 |
| 07/16/2026 19:47 | 100 | 91.88 |
| 07/16/2026 19:47 | 14 | 91.88 |
| 07/16/2026 19:47 | 100 | 91.86 |
| 07/16/2026 19:47 | 100 | 91.87 |
| 07/16/2026 19:47 | 17 | 91.87 |
| 07/16/2026 19:47 | 100 | 91.86 |
| 07/16/2026 19:47 | 37 | 91.84 |
| 07/16/2026 19:47 | 63 | 91.84 |
| 07/16/2026 19:47 | 100 | 91.80 |
| 07/16/2026 19:47 | 100 | 91.79 |
| 07/16/2026 19:47 | 23 | 91.79 |
| 07/16/2026 19:47 | 77 | 91.79 |
| 07/16/2026 19:47 | 100 | 91.78 |
| 07/16/2026 19:47 | 23 | 91.78 |
| 07/16/2026 19:47 | 12 | 91.78 |
| 07/16/2026 19:47 | 57 | 91.78 |
| 07/16/2026 19:46 | 100 | 91.78 |
| 07/16/2026 19:46 | 107 | 91.78 |
| 07/16/2026 19:46 | 63 | 91.78 |
| 07/16/2026 19:46 | 63 | 91.78 |
| 07/16/2026 19:46 | 63 | 91.78 |
| 07/16/2026 19:46 | 24 | 91.78 |
| 07/16/2026 19:46 | 1 | 91.77 |
| 07/16/2026 19:46 | 100 | 91.74 |
| 07/16/2026 19:46 | 100 | 91.75 |
| 07/16/2026 19:46 | 100 | 91.75 |
| 07/16/2026 19:46 | 14 | 91.75 |
| 07/16/2026 19:46 | 100 | 91.74 |
| 07/16/2026 19:46 | 72 | 91.70 |
| 07/16/2026 19:46 | 28 | 91.69 |
| 07/16/2026 19:46 | 100 | 91.69 |
| 07/16/2026 19:46 | 48 | 91.69 |
| 07/16/2026 19:46 | 63 | 91.69 |
| 07/16/2026 19:46 | 63 | 91.69 |
| 07/16/2026 19:46 | 63 | 91.69 |
| 07/16/2026 19:46 | 63 | 91.69 |
| 07/16/2026 19:46 | 100 | 91.69 |
| 07/16/2026 19:46 | 100 | 91.70 |
| 07/16/2026 19:46 | 100 | 91.70 |
| 07/16/2026 19:45 | 100 | 91.72 |
| 07/16/2026 19:45 | 100 | 91.73 |
| 07/16/2026 19:45 | 93 | 91.73 |
| 07/16/2026 19:45 | 100 | 91.72 |
| 07/16/2026 19:45 | 23 | 91.70 |
| 07/16/2026 19:45 | 9 | 91.71 |
| 07/16/2026 19:45 | 100 | 91.78 |
| 07/16/2026 19:45 | 100 | 91.79 |
| 07/16/2026 19:45 | 2 | 91.80 |
| 07/16/2026 19:45 | 100 | 91.81 |
| 07/16/2026 19:45 | 58 | 91.81 |
| 07/16/2026 19:45 | 42 | 91.81 |
| 07/16/2026 19:45 | 27 | 91.81 |
| 07/16/2026 19:45 | 1 | 91.82 |
| 07/16/2026 19:45 | 99 | 91.82 |
| 07/16/2026 19:45 | 99 | 91.84 |
| 07/16/2026 19:45 | 100 | 91.87 |
| 07/16/2026 19:45 | 41 | 91.89 |
| 07/16/2026 19:45 | 100 | 91.90 |
| 07/16/2026 19:45 | 100 | 91.90 |
| 07/16/2026 19:45 | 100 | 91.90 |
| 07/16/2026 19:45 | 100 | 91.90 |
| 07/16/2026 19:45 | 100 | 91.92 |
| 07/16/2026 19:45 | 100 | 91.92 |
| 07/16/2026 19:45 | 200 | 91.93 |
| 07/16/2026 19:45 | 25 | 91.94 |
| 07/16/2026 19:44 | 31 | 92.035 |
| 07/16/2026 19:44 | 100 | 92.035 |
| 07/16/2026 19:44 | 100 | 92.035 |
| 07/16/2026 19:44 | 117 | 92.035 |
| 07/16/2026 19:44 | 100 | 92.035 |
| 07/16/2026 19:44 | 100 | 92.035 |
| 07/16/2026 19:44 | 100 | 92.035 |
| 07/16/2026 19:44 | 100 | 92.035 |
| 07/16/2026 19:44 | 100 | 92.035 |
| 07/16/2026 19:44 | 100 | 92.04 |
| 07/16/2026 19:44 | 14 | 92.08 |
| 07/16/2026 19:44 | 100 | 92.08 |
| 07/16/2026 19:44 | 74 | 92.07 |
| 07/16/2026 19:44 | 26 | 92.07 |
| 07/16/2026 19:44 | 100 | 92.07 |
| 07/16/2026 19:44 | 100 | 92.07 |
| 07/16/2026 19:44 | 100 | 92.07 |
| 07/16/2026 19:44 | 100 | 92.07 |
| 07/16/2026 19:44 | 200 | 92.04 |
| 07/16/2026 19:44 | 31 | 92.05 |
| 07/16/2026 19:44 | 1 | 92.03 |
| 07/16/2026 19:44 | 9 | 92.03 |
| 07/16/2026 19:44 | 5 | 92.03 |
| 07/16/2026 19:44 | 10 | 92.03 |
| 07/16/2026 19:44 | 7 | 92.03 |
| 07/16/2026 19:44 | 8 | 92.03 |
| 07/16/2026 19:44 | 2 | 92.03 |
| 07/16/2026 19:43 | 57 | 92.05 |
| 07/16/2026 19:43 | 7 | 92.05 |
| 07/16/2026 19:43 | 88 | 92.03 |
| 07/16/2026 19:43 | 81 | 92.07 |
| 07/16/2026 19:43 | 100 | 92.07 |
| 07/16/2026 19:43 | 200 | 92.02 |
| 07/16/2026 19:43 | 200 | 92.01 |
| 07/16/2026 19:43 | 11 | 92.04 |
| 07/16/2026 19:43 | 17 | 92.02 |
| 07/16/2026 19:43 | 94 | 92.00 |
| 07/16/2026 19:43 | 6 | 92.00 |
| 07/16/2026 19:43 | 5 | 92.00 |
| 07/16/2026 19:43 | 34 | 91.96 |
| 07/16/2026 19:43 | 144 | 91.98 |
| 07/16/2026 19:43 | 37 | 91.985 |
| 07/16/2026 19:43 | 63 | 91.985 |
| 07/16/2026 19:43 | 100 | 91.96 |
| 07/16/2026 19:43 | 76 | 91.95 |
| 07/16/2026 19:43 | 24 | 91.95 |
| 07/16/2026 19:43 | 300 | 91.95 |
| 07/16/2026 19:43 | 200 | 91.96 |
| 07/16/2026 19:42 | 100 | 91.97 |
| 07/16/2026 19:42 | 100 | 91.97 |
| 07/16/2026 19:42 | 60 | 91.97 |
| 07/16/2026 19:42 | 52 | 91.97 |
| 07/16/2026 19:42 | 100 | 91.96 |
| 07/16/2026 19:42 | 22 | 91.97 |
| 07/16/2026 19:42 | 52 | 91.97 |
| 07/16/2026 19:42 | 11 | 91.99 |
| 07/16/2026 19:42 | 65 | 91.99 |
| 07/16/2026 19:42 | 369 | 91.99 |
| 07/16/2026 19:42 | 139 | 91.99 |
| 07/16/2026 19:42 | 90 | 91.99 |
| 07/16/2026 19:42 | 764 | 91.99 |
| 07/16/2026 19:42 | 65 | 91.99 |
| 07/16/2026 19:42 | 70 | 91.99 |
| 07/16/2026 19:42 | 15 | 91.99 |
| 07/16/2026 19:42 | 100 | 92.01 |
| 07/16/2026 19:42 | 13 | 92.01 |
| 07/16/2026 19:42 | 100 | 92.01 |
| 07/16/2026 19:42 | 100 | 91.96 |
| 07/16/2026 19:42 | 27 | 91.94 |
| 07/16/2026 19:42 | 27 | 91.94 |
| 07/16/2026 19:42 | 100 | 91.91 |
| 07/16/2026 19:42 | 33 | 91.89 |
| 07/16/2026 19:42 | 18 | 91.90 |
| 07/16/2026 19:42 | 16 | 91.90 |
| 07/16/2026 19:42 | 28 | 91.90 |
| 07/16/2026 19:42 | 24 | 91.90 |
| 07/16/2026 19:42 | 27 | 91.90 |
| 07/16/2026 19:42 | 18 | 91.89 |
| 07/16/2026 19:42 | 98 | 91.87 |
| 07/16/2026 19:42 | 1 | 91.87 |
| 07/16/2026 19:42 | 1 | 91.87 |
| 07/16/2026 19:42 | 37 | 91.85 |
| 07/16/2026 19:42 | 6 | 91.85 |
| 07/16/2026 19:42 | 963 | 91.89 |
| 07/16/2026 19:42 | 428 | 91.89 |
| 07/16/2026 19:42 | 100 | 91.88 |
| 07/16/2026 19:42 | 100 | 91.88 |
| 07/16/2026 19:42 | 92 | 91.88 |
| 07/16/2026 19:42 | 24 | 91.90 |
| 07/16/2026 19:42 | 100 | 91.97 |
| 07/16/2026 19:42 | 100 | 91.97 |
| 07/16/2026 19:42 | 11 | 91.98 |
| 07/16/2026 19:42 | 100 | 92.00 |
| 07/16/2026 19:42 | 300 | 92.00 |
| 07/16/2026 19:42 | 146 | 92.00 |
| 07/16/2026 19:42 | 25 | 92.01 |
| 07/16/2026 19:42 | 63 | 92.04 |
| 07/16/2026 19:42 | 100 | 92.18 |
| 07/16/2026 19:42 | 14 | 92.17 |
| 07/16/2026 19:42 | 1 | 92.17 |
| 07/16/2026 19:42 | 95 | 92.17 |
| 07/16/2026 19:42 | 7 | 92.17 |
| 07/16/2026 19:42 | 5 | 92.17 |
| 07/16/2026 19:42 | 6 | 92.16 |
| 07/16/2026 19:42 | 6 | 92.16 |
| 07/16/2026 19:42 | 100 | 92.16 |
| 07/16/2026 19:42 | 40 | 92.16 |
| 07/16/2026 19:42 | 60 | 92.16 |
| 07/16/2026 19:42 | 100 | 92.15 |
| 07/16/2026 19:42 | 52 | 92.11 |
| 07/16/2026 19:42 | 100 | 92.11 |
| 07/16/2026 19:42 | 37 | 92.14 |
| 07/16/2026 19:42 | 200 | 92.10 |
| 07/16/2026 19:42 | 19 | 92.12 |
| 07/16/2026 19:42 | 2 | 92.12 |
| 07/16/2026 19:42 | 14 | 92.12 |
| 07/16/2026 19:42 | 100 | 92.09 |
| 07/16/2026 19:42 | 288 | 92.08 |
| 07/16/2026 19:42 | 8 | 92.08 |
| 07/16/2026 19:42 | 92 | 92.08 |
| 07/16/2026 19:42 | 8 | 92.08 |
| 07/16/2026 19:42 | 13 | 92.08 |
| 07/16/2026 19:42 | 100 | 92.07 |
| 07/16/2026 19:42 | 3 | 92.07 |
| 07/16/2026 19:42 | 37 | 92.04 |
| 07/16/2026 19:42 | 63 | 92.04 |
| 07/16/2026 19:41 | 100 | 92.04 |
| 07/16/2026 19:41 | 2844 | 92.09 |
| 07/16/2026 19:41 | 100 | 92.09 |
| 07/16/2026 19:41 | 14 | 92.09 |
| 07/16/2026 19:41 | 56 | 92.09 |
| 07/16/2026 19:41 | 1100 | 92.05 |
| 07/16/2026 19:41 | 100 | 92.01 |
| 07/16/2026 19:41 | 100 | 91.99 |
| 07/16/2026 19:41 | 100 | 91.98 |
| 07/16/2026 19:41 | 100 | 91.95 |
| 07/16/2026 19:41 | 100 | 91.95 |
| 07/16/2026 19:41 | 543 | 91.97 |
| 07/16/2026 19:41 | 86 | 91.97 |
| 07/16/2026 19:41 | 14 | 91.97 |
| 07/16/2026 19:41 | 37 | 91.98 |
| 07/16/2026 19:41 | 63 | 91.98 |
| 07/16/2026 19:41 | 140 | 92.03 |
| 07/16/2026 19:41 | 100 | 92.03 |
| 07/16/2026 19:40 | 100 | 92.04 |
| 07/16/2026 19:40 | 100 | 92.03 |
| 07/16/2026 19:40 | 63 | 92.03 |
| 07/16/2026 19:40 | 100 | 92.03 |
| 07/16/2026 19:40 | 37 | 92.02 |
| 07/16/2026 19:40 | 63 | 92.02 |
| 07/16/2026 19:40 | 37 | 92.02 |
| 07/16/2026 19:40 | 63 | 92.02 |
| 07/16/2026 19:40 | 73 | 92.02 |
| 07/16/2026 19:40 | 100 | 91.98 |
| 07/16/2026 19:40 | 51 | 91.95 |
| 07/16/2026 19:40 | 4 | 92.02 |
| 07/16/2026 19:40 | 23 | 92.02 |
| 07/16/2026 19:40 | 4 | 92.02 |
| 07/16/2026 19:40 | 24 | 92.02 |
| 07/16/2026 19:40 | 84 | 92.01 |
| 07/16/2026 19:40 | 100 | 92.01 |
| 07/16/2026 19:40 | 100 | 92.00 |
| 07/16/2026 19:40 | 100 | 92.00 |
| 07/16/2026 19:40 | 33 | 92.00 |
| 07/16/2026 19:40 | 63 | 92.00 |
| 07/16/2026 19:40 | 4 | 92.00 |
| 07/16/2026 19:40 | 4 | 92.01 |
| 07/16/2026 19:40 | 100 | 92.00 |
| 07/16/2026 19:40 | 100 | 92.00 |
| 07/16/2026 19:40 | 100 | 91.99 |
| 07/16/2026 19:40 | 100 | 92.01 |
| 07/16/2026 19:40 | 200 | 92.01 |
| 07/16/2026 19:40 | 100 | 92.00 |
| 07/16/2026 19:40 | 240 | 92.00 |
| 07/16/2026 19:40 | 240 | 91.99 |
| 07/16/2026 19:40 | 100 | 91.99 |
| 07/16/2026 19:40 | 100 | 91.98 |
| 07/16/2026 19:40 | 37 | 91.955 |
| 07/16/2026 19:40 | 63 | 91.955 |
| 07/16/2026 19:40 | 100 | 91.97 |
| 07/16/2026 19:40 | 100 | 91.97 |
| 07/16/2026 19:39 | 21 | 91.97 |
| 07/16/2026 19:39 | 10 | 92.00 |
| 07/16/2026 19:39 | 90 | 92.00 |
| 07/16/2026 19:39 | 10 | 92.03 |
| 07/16/2026 19:39 | 90 | 92.03 |
| 07/16/2026 19:39 | 10 | 92.04 |
| 07/16/2026 19:39 | 240 | 92.08 |
| 07/16/2026 19:39 | 44 | 92.11 |
| 07/16/2026 19:39 | 97 | 92.11 |
| 07/16/2026 19:39 | 94 | 92.11 |
| 07/16/2026 19:39 | 4 | 92.11 |
| 07/16/2026 19:39 | 2 | 92.11 |
| 07/16/2026 19:39 | 110 | 92.14 |
| 07/16/2026 19:39 | 74 | 92.14 |
| 07/16/2026 19:39 | 100 | 92.14 |
| 07/16/2026 19:39 | 26 | 92.14 |
| 07/16/2026 19:39 | 100 | 92.14 |
| 07/16/2026 19:39 | 100 | 92.14 |
| 07/16/2026 19:39 | 100 | 92.14 |
| 07/16/2026 19:39 | 200 | 92.07 |
| 07/16/2026 19:39 | 62 | 92.08 |
| 07/16/2026 19:39 | 57 | 92.08 |
| 07/16/2026 19:39 | 3 | 92.08 |
| 07/16/2026 19:39 | 66 | 92.07 |
| 07/16/2026 19:39 | 34 | 92.07 |
| 07/16/2026 19:39 | 88 | 92.07 |
| 07/16/2026 19:39 | 100 | 92.06 |
| 07/16/2026 19:39 | 100 | 92.05 |
| 07/16/2026 19:39 | 56 | 92.04 |
| 07/16/2026 19:39 | 4 | 92.06 |
| 07/16/2026 19:39 | 58 | 92.06 |
| 07/16/2026 19:39 | 37 | 92.06 |
| 07/16/2026 19:39 | 5 | 92.06 |
| 07/16/2026 19:39 | 95 | 92.07 |
| 07/16/2026 19:39 | 38 | 92.04 |
| 07/16/2026 19:39 | 62 | 92.04 |
| 07/16/2026 19:39 | 4 | 92.04 |
| 07/16/2026 19:39 | 37 | 92.06 |
| 07/16/2026 19:39 | 71 | 92.06 |
| 07/16/2026 19:39 | 100 | 92.06 |
| 07/16/2026 19:39 | 6 | 92.05 |
| 07/16/2026 19:39 | 108 | 92.05 |
| 07/16/2026 19:39 | 33 | 92.05 |
| 07/16/2026 19:39 | 100 | 92.05 |
| 07/16/2026 19:39 | 37 | 92.04 |
| 07/16/2026 19:39 | 63 | 92.04 |
| 07/16/2026 19:39 | 100 | 92.02 |
| 07/16/2026 19:39 | 100 | 92.02 |
| 07/16/2026 19:39 | 100 | 92.04 |
| 07/16/2026 19:39 | 74 | 92.06 |
| 07/16/2026 19:39 | 63 | 92.06 |
| 07/16/2026 19:39 | 63 | 92.06 |
| 07/16/2026 19:39 | 100 | 92.06 |
| 07/16/2026 19:39 | 20 | 92.08 |
| 07/16/2026 19:39 | 80 | 92.08 |
| 07/16/2026 19:39 | 157 | 92.11 |
| 07/16/2026 19:39 | 43 | 92.11 |
| 07/16/2026 19:39 | 100 | 92.11 |
| 07/16/2026 19:39 | 100 | 92.12 |
| 07/16/2026 19:39 | 100 | 92.13 |
| 07/16/2026 19:39 | 59 | 92.13 |
| 07/16/2026 19:39 | 41 | 92.13 |
| 07/16/2026 19:39 | 25 | 92.14 |
| 07/16/2026 19:39 | 22 | 92.14 |
| 07/16/2026 19:39 | 25 | 92.14 |
| 07/16/2026 19:39 | 53 | 92.15 |
| 07/16/2026 19:39 | 47 | 92.15 |
| 07/16/2026 19:39 | 100 | 92.21 |
| 07/16/2026 19:39 | 56 | 92.22 |
| 07/16/2026 19:39 | 100 | 92.22 |
| 07/16/2026 19:39 | 11 | 92.22 |
| 07/16/2026 19:39 | 12 | 92.22 |
| 07/16/2026 19:38 | 100 | 92.22 |
| 07/16/2026 19:38 | 3 | 92.22 |
| 07/16/2026 19:38 | 8 | 92.22 |
| 07/16/2026 19:37 | 200 | 92.21 |
| 07/16/2026 19:37 | 100 | 92.22 |
| 07/16/2026 19:37 | 59 | 92.24 |
| 07/16/2026 19:37 | 14 | 92.24 |
| 07/16/2026 19:37 | 100 | 92.19 |
| 07/16/2026 19:37 | 20 | 92.19 |
| 07/16/2026 19:37 | 50 | 92.17 |
| 07/16/2026 19:37 | 20 | 92.17 |
| 07/16/2026 19:37 | 100 | 92.16 |
| 07/16/2026 19:37 | 30 | 92.17 |
| 07/16/2026 19:37 | 200 | 92.16 |
| 07/16/2026 19:37 | 5 | 92.16 |
| 07/16/2026 19:36 | 37 | 92.15 |
| 07/16/2026 19:36 | 63 | 92.15 |
| 07/16/2026 19:36 | 10 | 92.15 |
| 07/16/2026 19:36 | 157 | 92.13 |
| 07/16/2026 19:36 | 100 | 92.13 |
| 07/16/2026 19:36 | 100 | 92.13 |
| 07/16/2026 19:36 | 100 | 92.12 |
| 07/16/2026 19:36 | 34 | 92.13 |
| 07/16/2026 19:36 | 70 | 92.13 |
| 07/16/2026 19:36 | 100 | 92.12 |
| 07/16/2026 19:36 | 37 | 92.06 |
| 07/16/2026 19:36 | 63 | 92.06 |
| 07/16/2026 19:36 | 100 | 92.06 |
| 07/16/2026 19:36 | 100 | 92.03 |
| 07/16/2026 19:36 | 100 | 92.02 |
| 07/16/2026 19:36 | 100 | 92.03 |
| 07/16/2026 19:36 | 100 | 92.03 |
| 07/16/2026 19:36 | 100 | 92.03 |
| 07/16/2026 19:36 | 66 | 92.02 |
| 07/16/2026 19:36 | 34 | 92.02 |
| 07/16/2026 19:36 | 100 | 92.03 |
| 07/16/2026 19:36 | 100 | 92.04 |
| 07/16/2026 19:36 | 100 | 92.04 |
| 07/16/2026 19:36 | 100 | 92.04 |
| 07/16/2026 19:36 | 100 | 92.04 |
| 07/16/2026 19:36 | 100 | 92.05 |
| 07/16/2026 19:36 | 34 | 92.04 |
| 07/16/2026 19:36 | 100 | 92.03 |
| 07/16/2026 19:36 | 100 | 92.03 |
| 07/16/2026 19:36 | 100 | 92.04 |
| 07/16/2026 19:36 | 100 | 92.04 |
| 07/16/2026 19:36 | 100 | 92.05 |
| 07/16/2026 19:36 | 100 | 92.05 |
| 07/16/2026 19:36 | 100 | 92.05 |
| 07/16/2026 19:36 | 100 | 92.07 |
| 07/16/2026 19:36 | 31 | 92.07 |
| 07/16/2026 19:36 | 100 | 92.07 |
| 07/16/2026 19:36 | 100 | 92.08 |
| 07/16/2026 19:36 | 100 | 92.08 |
| 07/16/2026 19:36 | 100 | 92.09 |
| 07/16/2026 19:36 | 100 | 92.09 |
| 07/16/2026 19:36 | 100 | 92.09 |
| 07/16/2026 19:36 | 100 | 92.09 |
| 07/16/2026 19:36 | 200 | 92.09 |
| 07/16/2026 19:36 | 100 | 92.12 |
| 07/16/2026 19:36 | 32 | 92.12 |
| 07/16/2026 19:36 | 68 | 92.12 |
| 07/16/2026 19:36 | 100 | 92.12 |
| 07/16/2026 19:36 | 56 | 92.13 |
| 07/16/2026 19:36 | 29 | 92.14 |
| 07/16/2026 19:36 | 34 | 92.14 |
| 07/16/2026 19:36 | 55 | 92.15 |
| 07/16/2026 19:36 | 53 | 92.15 |
| 07/16/2026 19:36 | 43 | 92.14 |
| 07/16/2026 19:36 | 57 | 92.14 |
| 07/16/2026 19:36 | 100 | 92.13 |
| 07/16/2026 19:36 | 200 | 92.13 |
| 07/16/2026 19:36 | 43 | 92.14 |
| 07/16/2026 19:36 | 34 | 92.14 |
| 07/16/2026 19:36 | 28 | 92.16 |
| 07/16/2026 19:36 | 72 | 92.16 |
| 07/16/2026 19:36 | 72 | 92.17 |
| 07/16/2026 19:36 | 100 | 92.13 |
| 07/16/2026 19:36 | 100 | 92.14 |
| 07/16/2026 19:36 | 100 | 92.175 |
| 07/16/2026 19:36 | 100 | 92.14 |
| 07/16/2026 19:36 | 100 | 92.175 |
| 07/16/2026 19:36 | 100 | 92.14 |
| 07/16/2026 19:36 | 100 | 92.14 |
| 07/16/2026 19:36 | 56 | 92.14 |
| 07/16/2026 19:36 | 26 | 92.15 |
| 07/16/2026 19:36 | 18 | 92.17 |
| 07/16/2026 19:36 | 82 | 92.17 |
| 07/16/2026 19:36 | 42 | 92.22 |
| 07/16/2026 19:36 | 158 | 92.23 |
| 07/16/2026 19:36 | 82 | 92.23 |
| 07/16/2026 19:36 | 42 | 92.22 |
| 07/16/2026 19:36 | 158 | 92.23 |
| 07/16/2026 19:36 | 82 | 92.23 |
| 07/16/2026 19:36 | 42 | 92.22 |
| 07/16/2026 19:36 | 158 | 92.23 |
| 07/16/2026 19:36 | 82 | 92.23 |
| 07/16/2026 19:36 | 42 | 92.22 |
| 07/16/2026 19:36 | 158 | 92.23 |
| 07/16/2026 19:36 | 82 | 92.23 |
| 07/16/2026 19:36 | 32 | 92.21 |
| 07/16/2026 19:36 | 168 | 92.22 |
| 07/16/2026 19:36 | 72 | 92.22 |
| 07/16/2026 19:36 | 10 | 92.23 |
| 07/16/2026 19:36 | 100 | 92.255 |
| 07/16/2026 19:36 | 100 | 92.26 |
| 07/16/2026 19:36 | 100 | 92.27 |
| 07/16/2026 19:36 | 36 | 92.27 |
| 07/16/2026 19:36 | 63 | 92.27 |
| 07/16/2026 19:36 | 1 | 92.25 |
| 07/16/2026 19:36 | 99 | 92.25 |
| 07/16/2026 19:36 | 100 | 92.24 |
| 07/16/2026 19:36 | 3 | 92.24 |
| 07/16/2026 19:36 | 240 | 92.19 |
| 07/16/2026 19:36 | 300 | 92.19 |
| 07/16/2026 19:36 | 240 | 92.20 |
| 07/16/2026 19:36 | 4663 | 92.19 |
| 07/16/2026 19:36 | 100 | 92.22 |
| 07/16/2026 19:36 | 100 | 92.20 |
| 07/16/2026 19:36 | 1 | 92.17 |
| 07/16/2026 19:36 | 37 | 92.15 |
| 07/16/2026 19:36 | 6 | 92.15 |
| 07/16/2026 19:36 | 100 | 92.14 |
| 07/16/2026 19:36 | 100 | 92.13 |
| 07/16/2026 19:36 | 100 | 92.13 |
| 07/16/2026 19:36 | 100 | 92.14 |
| 07/16/2026 19:36 | 100 | 92.14 |
| 07/16/2026 19:36 | 100 | 92.14 |
| 07/16/2026 19:36 | 2 | 92.14 |
| 07/16/2026 19:36 | 20 | 92.14 |
| 07/16/2026 19:36 | 100 | 92.13 |
| 07/16/2026 19:36 | 70 | 92.09 |
| 07/16/2026 19:36 | 60 | 92.08 |
| 07/16/2026 19:36 | 240 | 92.07 |
| 07/16/2026 19:36 | 6 | 92.07 |
| 07/16/2026 19:36 | 10 | 92.09 |
| 07/16/2026 19:36 | 10 | 92.09 |
| 07/16/2026 19:36 | 10 | 92.09 |
| 07/16/2026 19:36 | 137 | 92.10 |
| 07/16/2026 19:36 | 63 | 92.10 |
| 07/16/2026 19:36 | 100 | 92.09 |
| 07/16/2026 19:36 | 37 | 92.08 |
| 07/16/2026 19:36 | 63 | 92.08 |
| 07/16/2026 19:36 | 13 | 92.06 |
| 07/16/2026 19:36 | 20 | 92.06 |
| 07/16/2026 19:36 | 100 | 92.04 |
| 07/16/2026 19:36 | 100 | 92.03 |
| 07/16/2026 19:36 | 10 | 92.02 |
| 07/16/2026 19:36 | 100 | 92.01 |
| 07/16/2026 19:36 | 100 | 92.01 |
| 07/16/2026 19:36 | 100 | 92.01 |
| 07/16/2026 19:36 | 100 | 92.00 |
| 07/16/2026 19:36 | 100 | 92.00 |
| 07/16/2026 19:36 | 100 | 92.00 |
| 07/16/2026 19:36 | 300 | 92.00 |
| 07/16/2026 19:36 | 38 | 92.00 |
| 07/16/2026 19:36 | 62 | 92.00 |
| 07/16/2026 19:36 | 100 | 91.99 |
| 07/16/2026 19:36 | 100 | 92.00 |
| 07/16/2026 19:36 | 100 | 92.00 |
| 07/16/2026 19:36 | 62 | 92.00 |
| 07/16/2026 19:36 | 38 | 92.00 |
| 07/16/2026 19:36 | 14 | 92.00 |
| 07/16/2026 19:36 | 14 | 92.00 |
| 07/16/2026 19:36 | 62 | 91.99 |
| 07/16/2026 19:36 | 38 | 91.99 |
| 07/16/2026 19:36 | 100 | 91.98 |
| 07/16/2026 19:35 | 14 | 91.98 |
| 07/16/2026 19:35 | 10 | 91.965 |
| 07/16/2026 19:35 | 60 | 91.965 |
| 07/16/2026 19:35 | 90 | 91.94 |
| 07/16/2026 19:35 | 10 | 91.94 |
| 07/16/2026 19:35 | 90 | 91.94 |
| 07/16/2026 19:35 | 10 | 91.94 |
| 07/16/2026 19:35 | 100 | 91.95 |
| 07/16/2026 19:35 | 277 | 91.94 |
| 07/16/2026 19:35 | 23 | 91.94 |
| 07/16/2026 19:35 | 600 | 91.94 |
| 07/16/2026 19:35 | 100 | 91.93 |
| 07/16/2026 19:35 | 6 | 91.92 |
| 07/16/2026 19:35 | 11 | 91.925 |
| 07/16/2026 19:35 | 20 | 91.93 |
| 07/16/2026 19:35 | 10 | 91.95 |
| 07/16/2026 19:35 | 90 | 91.95 |
| 07/16/2026 19:35 | 100 | 91.95 |
| 07/16/2026 19:35 | 100 | 91.95 |
| 07/16/2026 19:35 | 10 | 91.96 |
| 07/16/2026 19:35 | 8 | 91.96 |
| 07/16/2026 19:34 | 17 | 91.97 |
| 07/16/2026 19:34 | 20 | 91.97 |
| 07/16/2026 19:34 | 100 | 91.96 |
| 07/16/2026 19:34 | 18 | 91.94 |
| 07/16/2026 19:34 | 82 | 91.94 |
| 07/16/2026 19:34 | 100 | 91.93 |
| 07/16/2026 19:34 | 100 | 91.93 |
| 07/16/2026 19:34 | 90 | 91.92 |
| 07/16/2026 19:34 | 10 | 91.92 |
| 07/16/2026 19:34 | 100 | 91.92 |
| 07/16/2026 19:34 | 100 | 91.94 |
| 07/16/2026 19:34 | 100 | 91.94 |
| 07/16/2026 19:34 | 100 | 91.93 |
| 07/16/2026 19:34 | 100 | 91.93 |
| 07/16/2026 19:34 | 23 | 91.92 |
| 07/16/2026 19:34 | 17 | 91.92 |
| 07/16/2026 19:34 | 27 | 91.91 |
| 07/16/2026 19:34 | 33 | 91.91 |
| 07/16/2026 19:34 | 40 | 91.91 |
| 07/16/2026 19:34 | 100 | 91.91 |
| 07/16/2026 19:34 | 100 | 91.90 |
| 07/16/2026 19:34 | 25 | 91.90 |
| 07/16/2026 19:34 | 100 | 91.91 |
| 07/16/2026 19:34 | 100 | 91.91 |
| 07/16/2026 19:34 | 100 | 91.91 |
| 07/16/2026 19:34 | 100 | 91.95 |
| 07/16/2026 19:34 | 100 | 91.94 |
| 07/16/2026 19:34 | 300 | 91.94 |
| 07/16/2026 19:34 | 100 | 91.94 |
| 07/16/2026 19:34 | 100 | 91.94 |
| 07/16/2026 19:34 | 47 | 91.97 |
| 07/16/2026 19:34 | 100 | 91.975 |
| 07/16/2026 19:34 | 10 | 92.00 |
| 07/16/2026 19:34 | 220 | 92.00 |
| 07/16/2026 19:34 | 209 | 92.00 |
| 07/16/2026 19:34 | 100 | 92.00 |
| 07/16/2026 19:33 | 1000 | 92.00 |
| 07/16/2026 19:33 | 9 | 92.00 |
| 07/16/2026 19:33 | 37 | 92.00 |
| 07/16/2026 19:33 | 63 | 92.00 |
| 07/16/2026 19:33 | 100 | 92.01 |
| 07/16/2026 19:33 | 100 | 92.03 |
| 07/16/2026 19:33 | 100 | 92.03 |
| 07/16/2026 19:33 | 200 | 92.03 |
| 07/16/2026 19:33 | 300 | 92.055 |
| 07/16/2026 19:33 | 78 | 92.06 |
| 07/16/2026 19:33 | 39 | 92.06 |
| 07/16/2026 19:33 | 23 | 92.06 |
| 07/16/2026 19:33 | 2 | 92.06 |
| 07/16/2026 19:33 | 100 | 92.08 |
| 07/16/2026 19:33 | 7 | 92.09 |
| 07/16/2026 19:33 | 100 | 92.09 |
| 07/16/2026 19:33 | 100 | 92.08 |
| 07/16/2026 19:33 | 100 | 92.06 |
| 07/16/2026 19:33 | 100 | 92.06 |
| 07/16/2026 19:33 | 200 | 92.03 |
| 07/16/2026 19:33 | 100 | 92.02 |
| 07/16/2026 19:33 | 200 | 92.02 |
| 07/16/2026 19:33 | 200 | 92.02 |
| 07/16/2026 19:33 | 10 | 92.01 |
| 07/16/2026 19:33 | 29 | 92.01 |
| 07/16/2026 19:33 | 71 | 92.01 |
| 07/16/2026 19:33 | 200 | 92.01 |
| 07/16/2026 19:33 | 100 | 91.99 |
| 07/16/2026 19:33 | 200 | 92.01 |
| 07/16/2026 19:33 | 78 | 92.00 |
| 07/16/2026 19:33 | 5 | 92.00 |
| 07/16/2026 19:33 | 34 | 92.00 |
| 07/16/2026 19:33 | 83 | 91.98 |
| 07/16/2026 19:33 | 17 | 91.98 |
| 07/16/2026 19:33 | 100 | 91.97 |
| 07/16/2026 19:33 | 100 | 91.96 |
| 07/16/2026 19:33 | 97 | 91.97 |
| 07/16/2026 19:33 | 3 | 91.96 |
| 07/16/2026 19:33 | 97 | 91.96 |
| 07/16/2026 19:33 | 103 | 91.97 |
| 07/16/2026 19:33 | 97 | 91.95 |
| 07/16/2026 19:33 | 3 | 91.95 |
| 07/16/2026 19:33 | 64 | 91.96 |
| 07/16/2026 19:33 | 36 | 91.96 |
| 07/16/2026 19:33 | 100 | 91.96 |
| 07/16/2026 19:33 | 100 | 91.95 |
| 07/16/2026 19:33 | 100 | 91.95 |
| 07/16/2026 19:33 | 100 | 91.95 |
| 07/16/2026 19:33 | 103 | 91.95 |
| 07/16/2026 19:33 | 100 | 91.95 |
| 07/16/2026 19:33 | 40 | 91.95 |
| 07/16/2026 19:33 | 100 | 91.95 |
| 07/16/2026 19:33 | 103 | 91.95 |
| 07/16/2026 19:33 | 21 | 91.95 |
| 07/16/2026 19:33 | 100 | 91.95 |
| 07/16/2026 19:33 | 155 | 91.95 |
| 07/16/2026 19:33 | 158 | 91.95 |
| 07/16/2026 19:33 | 21 | 91.95 |
| 07/16/2026 19:33 | 240 | 91.94 |
| 07/16/2026 19:32 | 36 | 91.97 |
| 07/16/2026 19:32 | 100 | 91.97 |
| 07/16/2026 19:32 | 45 | 92.00 |
| 07/16/2026 19:32 | 200 | 92.00 |
| 07/16/2026 19:32 | 9 | 91.99 |
| 07/16/2026 19:32 | 2 | 92.00 |
| 07/16/2026 19:32 | 200 | 92.00 |
| 07/16/2026 19:32 | 100 | 92.00 |
| 07/16/2026 19:32 | 37 | 92.00 |
| 07/16/2026 19:32 | 63 | 92.00 |
| 07/16/2026 19:32 | 37 | 92.00 |
| 07/16/2026 19:32 | 42 | 92.00 |
| 07/16/2026 19:32 | 21 | 92.00 |
| 07/16/2026 19:32 | 100 | 92.04 |
| 07/16/2026 19:32 | 1 | 92.04 |
| 07/16/2026 19:32 | 2 | 92.03 |
| 07/16/2026 19:32 | 14 | 92.02 |
| 07/16/2026 19:32 | 100 | 92.00 |
| 07/16/2026 19:32 | 400 | 92.00 |
| 07/16/2026 19:32 | 1 | 92.00 |
| 07/16/2026 19:32 | 1 | 92.00 |
| 07/16/2026 19:32 | 1 | 92.00 |
| 07/16/2026 19:32 | 1 | 92.00 |
| 07/16/2026 19:32 | 1 | 92.00 |
| 07/16/2026 19:32 | 1 | 92.00 |
| 07/16/2026 19:32 | 25 | 92.00 |
| 07/16/2026 19:32 | 1 | 92.00 |
| 07/16/2026 19:32 | 22 | 92.00 |
| 07/16/2026 19:32 | 14 | 92.00 |
| 07/16/2026 19:32 | 240 | 91.99 |
| 07/16/2026 19:32 | 100 | 91.99 |
| 07/16/2026 19:32 | 37 | 91.96 |
| 07/16/2026 19:32 | 63 | 91.96 |
| 07/16/2026 19:31 | 240 | 91.93 |
| 07/16/2026 19:31 | 20 | 91.94 |
| 07/16/2026 19:31 | 151 | 91.94 |
| 07/16/2026 19:31 | 3 | 91.94 |
| 07/16/2026 19:31 | 26 | 91.94 |
| 07/16/2026 19:31 | 100 | 91.94 |
| 07/16/2026 19:31 | 100 | 91.94 |
| 07/16/2026 19:31 | 28 | 91.94 |
| 07/16/2026 19:31 | 36 | 91.94 |
| 07/16/2026 19:31 | 36 | 91.94 |
| 07/16/2026 19:31 | 10 | 91.94 |
| 07/16/2026 19:31 | 100 | 91.94 |
| 07/16/2026 19:31 | 542 | 91.94 |
| 07/16/2026 19:31 | 100 | 91.94 |
| 07/16/2026 19:31 | 200 | 91.94 |
| 07/16/2026 19:31 | 182 | 91.94 |
| 07/16/2026 19:31 | 100 | 91.94 |
| 07/16/2026 19:31 | 100 | 91.95 |
| 07/16/2026 19:31 | 157 | 91.97 |
| 07/16/2026 19:31 | 103 | 91.97 |
| 07/16/2026 19:31 | 240 | 91.97 |
| 07/16/2026 19:31 | 100 | 91.97 |
| 07/16/2026 19:31 | 100 | 91.99 |
| 07/16/2026 19:31 | 369 | 91.99 |
| 07/16/2026 19:31 | 591 | 91.99 |
| 07/16/2026 19:31 | 9 | 92.01 |
| 07/16/2026 19:31 | 4 | 91.99 |
| 07/16/2026 19:31 | 16 | 91.99 |
| 07/16/2026 19:31 | 60 | 91.99 |
| 07/16/2026 19:31 | 1 | 91.99 |
| 07/16/2026 19:31 | 27 | 91.99 |
| 07/16/2026 19:31 | 90 | 92.00 |
| 07/16/2026 19:31 | 33 | 91.95 |
| 07/16/2026 19:31 | 6 | 91.95 |
| 07/16/2026 19:31 | 61 | 91.94 |
| 07/16/2026 19:31 | 8 | 91.94 |
| 07/16/2026 19:31 | 13 | 91.94 |
| 07/16/2026 19:31 | 37 | 91.95 |
| 07/16/2026 19:31 | 24 | 91.95 |
| 07/16/2026 19:31 | 37 | 91.93 |
| 07/16/2026 19:31 | 100 | 91.915 |
| 07/16/2026 19:31 | 63 | 91.93 |
| 07/16/2026 19:31 | 100 | 91.94 |
| 07/16/2026 19:31 | 100 | 91.94 |
| 07/16/2026 19:31 | 21 | 91.93 |
| 07/16/2026 19:31 | 20 | 91.93 |
| 07/16/2026 19:31 | 59 | 91.92 |
| 07/16/2026 19:31 | 41 | 91.92 |
| 07/16/2026 19:31 | 55 | 91.91 |
| 07/16/2026 19:31 | 45 | 91.91 |
| 07/16/2026 19:31 | 200 | 91.93 |
| 07/16/2026 19:31 | 100 | 91.93 |
| 07/16/2026 19:30 | 12 | 92.01 |
| 07/16/2026 19:30 | 13 | 92.01 |
| 07/16/2026 19:30 | 7 | 92.01 |
| 07/16/2026 19:30 | 25 | 92.00 |
| 07/16/2026 19:30 | 75 | 92.00 |
| 07/16/2026 19:30 | 100 | 92.00 |
| 07/16/2026 19:30 | 100 | 91.98 |
| 07/16/2026 19:30 | 24 | 91.98 |
| 07/16/2026 19:30 | 237 | 91.97 |
| 07/16/2026 19:30 | 63 | 91.97 |
| 07/16/2026 19:30 | 100 | 91.94 |
| 07/16/2026 19:30 | 100 | 91.97 |
| 07/16/2026 19:30 | 37 | 91.95 |
| 07/16/2026 19:30 | 63 | 91.95 |
| 07/16/2026 19:30 | 100 | 91.98 |
| 07/16/2026 19:30 | 100 | 91.95 |
| 07/16/2026 19:30 | 100 | 91.95 |
| 07/16/2026 19:30 | 24 | 91.94 |
| 07/16/2026 19:30 | 276 | 91.94 |
| 07/16/2026 19:30 | 100 | 91.93 |
| 07/16/2026 19:30 | 24 | 91.93 |
| 07/16/2026 19:30 | 37 | 91.88 |
| 07/16/2026 19:30 | 63 | 91.88 |
| 07/16/2026 19:30 | 100 | 91.875 |
| 07/16/2026 19:30 | 6 | 91.88 |
| 07/16/2026 19:30 | 6 | 91.88 |
| 07/16/2026 19:30 | 82 | 91.88 |
| 07/16/2026 19:30 | 500 | 91.88 |
| 07/16/2026 19:30 | 100 | 91.88 |
| 07/16/2026 19:30 | 200 | 91.88 |
| 07/16/2026 19:30 | 200 | 91.88 |
| 07/16/2026 19:30 | 100 | 91.88 |
| 07/16/2026 19:30 | 100 | 91.88 |
| 07/16/2026 19:30 | 10 | 91.88 |
| 07/16/2026 19:30 | 2 | 91.88 |
| 07/16/2026 19:30 | 1120 | 91.88 |
| 07/16/2026 19:30 | 380 | 91.88 |
| 07/16/2026 19:30 | 100 | 91.87 |
| 07/16/2026 19:30 | 200 | 91.88 |
| 07/16/2026 19:30 | 10 | 91.89 |
| 07/16/2026 19:30 | 98 | 91.93 |
| 07/16/2026 19:30 | 100 | 91.93 |
| 07/16/2026 19:30 | 100 | 91.93 |
| 07/16/2026 19:30 | 100 | 91.93 |
| 07/16/2026 19:30 | 82 | 91.93 |
| 07/16/2026 19:30 | 12 | 91.93 |
| 07/16/2026 19:30 | 10 | 91.93 |
| 07/16/2026 19:30 | 10 | 91.92 |
| 07/16/2026 19:30 | 240 | 91.92 |
| 07/16/2026 19:30 | 100 | 91.91 |
| 07/16/2026 19:30 | 240 | 91.91 |
| 07/16/2026 19:30 | 20 | 91.91 |
| 07/16/2026 19:30 | 240 | 91.90 |
| 07/16/2026 19:30 | 20 | 91.88 |
| 07/16/2026 19:30 | 100 | 91.86 |
| 07/16/2026 19:30 | 100 | 91.87 |
| 07/16/2026 19:30 | 300 | 91.87 |
| 07/16/2026 19:30 | 100 | 91.87 |
| 07/16/2026 19:30 | 100 | 91.86 |
| 07/16/2026 19:30 | 100 | 91.84 |
| 07/16/2026 19:30 | 100 | 91.82 |
| 07/16/2026 19:30 | 100 | 91.81 |
| 07/16/2026 19:30 | 100 | 91.81 |
| 07/16/2026 19:30 | 100 | 91.81 |
| 07/16/2026 19:30 | 100 | 91.84 |
| 07/16/2026 19:30 | 100 | 91.83 |
| 07/16/2026 19:30 | 98 | 91.82 |
| 07/16/2026 19:30 | 20 | 91.83 |
| 07/16/2026 19:30 | 78 | 91.83 |
| 07/16/2026 19:30 | 22 | 91.83 |
| 07/16/2026 19:30 | 100 | 91.82 |
| 07/16/2026 19:30 | 100 | 91.82 |
| 07/16/2026 19:30 | 100 | 91.82 |
| 07/16/2026 19:30 | 733 | 91.82 |
| 07/16/2026 19:30 | 108 | 91.82 |
| 07/16/2026 19:30 | 2659 | 91.82 |
| 07/16/2026 19:30 | 100 | 91.83 |
| 07/16/2026 19:29 | 10 | 91.84 |
| 07/16/2026 19:29 | 1 | 91.87 |
| 07/16/2026 19:29 | 13 | 91.87 |
| 07/16/2026 19:29 | 17 | 91.85 |
| 07/16/2026 19:29 | 83 | 91.85 |
| 07/16/2026 19:29 | 20 | 91.85 |
| 07/16/2026 19:29 | 73 | 91.85 |
| 07/16/2026 19:29 | 107 | 91.85 |
| 07/16/2026 19:29 | 20 | 91.85 |
| 07/16/2026 19:29 | 73 | 91.85 |
| 07/16/2026 19:29 | 27 | 91.85 |
| 07/16/2026 19:29 | 100 | 91.85 |
| 07/16/2026 19:29 | 1 | 91.84 |
| 07/16/2026 19:29 | 3500 | 91.77 |
| 07/16/2026 19:29 | 480 | 91.75 |
| 07/16/2026 19:29 | 32 | 91.76 |
| 07/16/2026 19:29 | 68 | 91.76 |
| 07/16/2026 19:29 | 6 | 91.78 |
| 07/16/2026 19:29 | 100 | 91.79 |
| 07/16/2026 19:29 | 100 | 91.80 |
| 07/16/2026 19:29 | 100 | 91.82 |
| 07/16/2026 19:29 | 100 | 91.82 |
| 07/16/2026 19:29 | 100 | 91.82 |
| 07/16/2026 19:29 | 37 | 91.84 |
| 07/16/2026 19:29 | 100 | 91.86 |
| 07/16/2026 19:28 | 99 | 91.90 |
| 07/16/2026 19:28 | 1 | 91.90 |
| 07/16/2026 19:28 | 100 | 91.89 |
| 07/16/2026 19:28 | 37 | 91.91 |
| 07/16/2026 19:28 | 100 | 91.91 |
| 07/16/2026 19:28 | 37 | 91.93 |
| 07/16/2026 19:28 | 63 | 91.93 |
| 07/16/2026 19:28 | 100 | 91.93 |
| 07/16/2026 19:28 | 10 | 91.94 |
| 07/16/2026 19:28 | 100 | 91.94 |
| 07/16/2026 19:28 | 100 | 91.94 |
| 07/16/2026 19:28 | 45 | 91.99 |
| 07/16/2026 19:28 | 240 | 91.98 |
| 07/16/2026 19:28 | 60 | 91.98 |
| 07/16/2026 19:28 | 240 | 91.98 |
| 07/16/2026 19:28 | 81 | 91.99 |
| 07/16/2026 19:28 | 17 | 91.99 |
| 07/16/2026 19:28 | 63 | 91.99 |
| 07/16/2026 19:28 | 37 | 91.99 |
| 07/16/2026 19:28 | 63 | 91.99 |
| 07/16/2026 19:28 | 18 | 91.99 |
| 07/16/2026 19:28 | 9 | 91.99 |
| 07/16/2026 19:28 | 6 | 92.00 |
| 07/16/2026 19:28 | 100 | 92.00 |
| 07/16/2026 19:28 | 37 | 92.00 |
| 07/16/2026 19:28 | 30 | 92.00 |
| 07/16/2026 19:28 | 100 | 92.00 |
| 07/16/2026 19:28 | 12 | 91.99 |
| 07/16/2026 19:27 | 20 | 91.97 |
| 07/16/2026 19:27 | 4 | 91.92 |
| 07/16/2026 19:27 | 2 | 91.91 |
| 07/16/2026 19:27 | 98 | 91.91 |
| 07/16/2026 19:27 | 2 | 91.91 |
| 07/16/2026 19:27 | 1 | 91.90 |
| 07/16/2026 19:27 | 1 | 91.90 |
| 07/16/2026 19:27 | 20 | 91.89 |
| 07/16/2026 19:27 | 2 | 91.89 |
| 07/16/2026 19:27 | 100 | 91.89 |
| 07/16/2026 19:27 | 20 | 91.89 |
| 07/16/2026 19:27 | 100 | 91.87 |
| 07/16/2026 19:27 | 5 | 91.87 |
| 07/16/2026 19:27 | 100 | 91.87 |
| 07/16/2026 19:27 | 100 | 91.87 |
| 07/16/2026 19:27 | 2 | 91.87 |
| 07/16/2026 19:27 | 66 | 91.87 |
| 07/16/2026 19:27 | 32 | 91.87 |
| 07/16/2026 19:27 | 8 | 91.83 |
| 07/16/2026 19:27 | 5 | 91.83 |
| 07/16/2026 19:26 | 15 | 91.825 |
| 07/16/2026 19:26 | 6 | 91.81 |
| 07/16/2026 19:26 | 100 | 91.81 |
| 07/16/2026 19:26 | 35 | 91.81 |
| 07/16/2026 19:26 | 14 | 91.81 |
| 07/16/2026 19:26 | 24 | 91.75 |
| 07/16/2026 19:26 | 30 | 91.75 |
| 07/16/2026 19:26 | 10 | 91.76 |
| 07/16/2026 19:26 | 88 | 91.79 |
| 07/16/2026 19:26 | 12 | 91.79 |
| 07/16/2026 19:26 | 100 | 91.77 |
| 07/16/2026 19:26 | 100 | 91.77 |
| 07/16/2026 19:26 | 300 | 91.77 |
| 07/16/2026 19:26 | 70 | 91.73 |
| 07/16/2026 19:26 | 10 | 91.72 |
| 07/16/2026 19:26 | 10 | 91.72 |
| 07/16/2026 19:26 | 80 | 91.72 |
| 07/16/2026 19:26 | 20 | 91.72 |
| 07/16/2026 19:26 | 100 | 91.71 |
| 07/16/2026 19:25 | 100 | 91.71 |
| 07/16/2026 19:25 | 100 | 91.71 |
| 07/16/2026 19:25 | 1000 | 91.71 |
| 07/16/2026 19:25 | 100 | 91.755 |
| 07/16/2026 19:25 | 100 | 91.755 |
| 07/16/2026 19:25 | 34 | 91.77 |
| 07/16/2026 19:25 | 100 | 91.76 |
| 07/16/2026 19:25 | 26 | 91.77 |
| 07/16/2026 19:25 | 10 | 91.76 |
| 07/16/2026 19:25 | 90 | 91.75 |
| 07/16/2026 19:25 | 10 | 91.75 |
| 07/16/2026 19:25 | 100 | 91.71 |
| 07/16/2026 19:25 | 61 | 91.71 |
| 07/16/2026 19:25 | 39 | 91.71 |
| 07/16/2026 19:24 | 100 | 91.73 |
| 07/16/2026 19:24 | 100 | 91.78 |
| 07/16/2026 19:24 | 100 | 91.79 |
| 07/16/2026 19:24 | 2 | 91.77 |
| 07/16/2026 19:24 | 100 | 91.77 |
| 07/16/2026 19:24 | 51 | 91.77 |
| 07/16/2026 19:24 | 100 | 91.77 |
| 07/16/2026 19:24 | 38 | 91.82 |
| 07/16/2026 19:24 | 4 | 91.84 |
| 07/16/2026 19:24 | 5 | 91.83 |
| 07/16/2026 19:24 | 20 | 91.83 |
| 07/16/2026 19:24 | 49 | 91.82 |
| 07/16/2026 19:24 | 25 | 91.82 |
| 07/16/2026 19:24 | 26 | 91.82 |
| 07/16/2026 19:24 | 100 | 91.82 |
| 07/16/2026 19:24 | 100 | 91.82 |
| 07/16/2026 19:24 | 13 | 91.79 |
| 07/16/2026 19:24 | 13 | 91.79 |
| 07/16/2026 19:24 | 26 | 91.77 |
| 07/16/2026 19:24 | 100 | 91.77 |
| 07/16/2026 19:24 | 100 | 91.77 |
| 07/16/2026 19:24 | 35 | 91.76 |
| 07/16/2026 19:24 | 3 | 91.76 |
| 07/16/2026 19:24 | 4 | 91.75 |
| 07/16/2026 19:24 | 9 | 91.74 |
| 07/16/2026 19:24 | 1 | 91.74 |
| 07/16/2026 19:24 | 37 | 91.73 |
| 07/16/2026 19:24 | 63 | 91.73 |
| 07/16/2026 19:24 | 42 | 91.72 |
| 07/16/2026 19:24 | 268 | 91.72 |
| 07/16/2026 19:24 | 100 | 91.71 |
| 07/16/2026 19:24 | 200 | 91.72 |
| 07/16/2026 19:24 | 100 | 91.73 |
| 07/16/2026 19:24 | 10 | 91.74 |
| 07/16/2026 19:23 | 100 | 91.725 |
| 07/16/2026 19:23 | 750 | 91.70 |
| 07/16/2026 19:23 | 10 | 91.68 |
| 07/16/2026 19:23 | 124 | 91.68 |
| 07/16/2026 19:23 | 76 | 91.68 |
| 07/16/2026 19:23 | 400 | 91.68 |
| 07/16/2026 19:23 | 63 | 91.64 |
| 07/16/2026 19:23 | 10 | 91.64 |
| 07/16/2026 19:23 | 100 | 91.63 |
| 07/16/2026 19:23 | 100 | 91.62 |
| 07/16/2026 19:23 | 100 | 91.62 |
| 07/16/2026 19:23 | 100 | 91.63 |
| 07/16/2026 19:23 | 92 | 91.65 |
| 07/16/2026 19:23 | 1 | 91.65 |
| 07/16/2026 19:23 | 100 | 91.71 |
| 07/16/2026 19:23 | 1 | 91.69 |
| 07/16/2026 19:23 | 100 | 91.71 |
| 07/16/2026 19:23 | 80 | 91.73 |
| 07/16/2026 19:23 | 20 | 91.73 |
| 07/16/2026 19:23 | 22 | 91.73 |
| 07/16/2026 19:23 | 80 | 91.74 |
| 07/16/2026 19:23 | 100 | 91.75 |
| 07/16/2026 19:23 | 36 | 91.77 |
| 07/16/2026 19:23 | 2 | 91.79 |
| 07/16/2026 19:23 | 100 | 91.79 |
| 07/16/2026 19:23 | 100 | 91.82 |
| 07/16/2026 19:23 | 50 | 91.82 |
| 07/16/2026 19:23 | 100 | 91.82 |
| 07/16/2026 19:23 | 5 | 91.82 |
| 07/16/2026 19:23 | 100 | 91.82 |
| 07/16/2026 19:23 | 100 | 91.83 |
| 07/16/2026 19:23 | 8 | 91.83 |
| 07/16/2026 19:23 | 6 | 91.83 |
| 07/16/2026 19:23 | 32 | 91.84 |
| 07/16/2026 19:23 | 28 | 91.84 |
| 07/16/2026 19:23 | 100 | 91.84 |
| 07/16/2026 19:23 | 26 | 91.84 |
| 07/16/2026 19:23 | 2 | 91.84 |
| 07/16/2026 19:23 | 100 | 91.84 |
| 07/16/2026 19:23 | 100 | 91.83 |
| 07/16/2026 19:23 | 4 | 91.83 |
| 07/16/2026 19:23 | 396 | 91.83 |
| 07/16/2026 19:23 | 100 | 91.82 |
| 07/16/2026 19:23 | 99 | 91.81 |
| 07/16/2026 19:23 | 1 | 91.81 |
| 07/16/2026 19:23 | 1 | 91.81 |
| 07/16/2026 19:23 | 240 | 91.79 |
| 07/16/2026 19:23 | 100 | 91.79 |
| 07/16/2026 19:23 | 100 | 91.79 |
| 07/16/2026 19:23 | 100 | 91.79 |
| 07/16/2026 19:23 | 100 | 91.77 |
| 07/16/2026 19:23 | 100 | 91.78 |
| 07/16/2026 19:23 | 5 | 91.78 |
| 07/16/2026 19:23 | 100 | 91.76 |
| 07/16/2026 19:23 | 5 | 91.77 |
| 07/16/2026 19:23 | 5 | 91.77 |
| 07/16/2026 19:23 | 200 | 91.77 |
| 07/16/2026 19:23 | 96 | 91.77 |
| 07/16/2026 19:23 | 4 | 91.77 |
| 07/16/2026 19:23 | 3 | 91.77 |
| 07/16/2026 19:23 | 6 | 91.77 |
| 07/16/2026 19:23 | 55 | 91.745 |
| 07/16/2026 19:23 | 5 | 91.745 |
| 07/16/2026 19:23 | 1 | 91.75 |
| 07/16/2026 19:23 | 100 | 91.76 |
| 07/16/2026 19:23 | 100 | 91.76 |
| 07/16/2026 19:23 | 32 | 91.77 |
| 07/16/2026 19:23 | 63 | 91.77 |
| 07/16/2026 19:22 | 6 | 91.77 |
| 07/16/2026 19:22 | 2 | 91.77 |
| 07/16/2026 19:22 | 63 | 91.77 |
| 07/16/2026 19:22 | 29 | 91.77 |
| 07/16/2026 19:22 | 20 | 91.77 |
| 07/16/2026 19:22 | 10 | 91.77 |
| 07/16/2026 19:22 | 6 | 91.77 |
| 07/16/2026 19:22 | 12 | 91.82 |
| 07/16/2026 19:22 | 25 | 91.825 |
| 07/16/2026 19:22 | 10 | 91.80 |
| 07/16/2026 19:22 | 75 | 91.80 |
| 07/16/2026 19:22 | 25 | 91.80 |
| 07/16/2026 19:22 | 37 | 91.84 |
| 07/16/2026 19:22 | 63 | 91.84 |
| 07/16/2026 19:22 | 37 | 91.825 |
| 07/16/2026 19:22 | 63 | 91.825 |
| 07/16/2026 19:22 | 100 | 91.83 |
| 07/16/2026 19:22 | 100 | 91.86 |
| 07/16/2026 19:21 | 10 | 91.88 |
| 07/16/2026 19:21 | 240 | 91.865 |
| 07/16/2026 19:21 | 100 | 91.86 |
| 07/16/2026 19:21 | 27 | 91.86 |
| 07/16/2026 19:21 | 63 | 91.86 |
| 07/16/2026 19:21 | 10 | 91.86 |
| 07/16/2026 19:21 | 26 | 91.87 |
| 07/16/2026 19:21 | 74 | 91.87 |
| 07/16/2026 19:21 | 1 | 91.87 |
| 07/16/2026 19:21 | 36 | 91.87 |
| 07/16/2026 19:21 | 64 | 91.87 |
| 07/16/2026 19:21 | 10 | 91.87 |
| 07/16/2026 19:21 | 37 | 91.86 |
| 07/16/2026 19:21 | 63 | 91.86 |
| 07/16/2026 19:21 | 37 | 91.85 |
| 07/16/2026 19:21 | 63 | 91.85 |
| 07/16/2026 19:21 | 100 | 91.85 |
| 07/16/2026 19:21 | 200 | 91.84 |
| 07/16/2026 19:21 | 100 | 91.83 |
| 07/16/2026 19:21 | 100 | 91.82 |
| 07/16/2026 19:21 | 9 | 91.82 |
| 07/16/2026 19:21 | 100 | 91.83 |
| 07/16/2026 19:21 | 46 | 91.81 |
| 07/16/2026 19:21 | 100 | 91.84 |
| 07/16/2026 19:21 | 200 | 91.85 |
| 07/16/2026 19:21 | 62 | 91.87 |
| 07/16/2026 19:21 | 38 | 91.87 |
| 07/16/2026 19:20 | 1 | 91.86 |
| 07/16/2026 19:20 | 100 | 91.86 |
| 07/16/2026 19:20 | 5 | 91.86 |
| 07/16/2026 19:20 | 46 | 91.87 |
| 07/16/2026 19:20 | 54 | 91.87 |
| 07/16/2026 19:20 | 100 | 91.87 |
| 07/16/2026 19:20 | 15 | 91.97 |
| 07/16/2026 19:20 | 181 | 91.95 |
| 07/16/2026 19:20 | 240 | 91.93 |
| 07/16/2026 19:20 | 240 | 91.92 |
| 07/16/2026 19:20 | 100 | 91.94 |
| 07/16/2026 19:20 | 3 | 91.94 |
| 07/16/2026 19:20 | 86 | 91.94 |
| 07/16/2026 19:20 | 11 | 91.94 |
| 07/16/2026 19:20 | 89 | 91.94 |
| 07/16/2026 19:20 | 11 | 91.94 |
| 07/16/2026 19:20 | 89 | 91.94 |
| 07/16/2026 19:20 | 1 | 91.94 |
| 07/16/2026 19:20 | 10 | 91.94 |
| 07/16/2026 19:20 | 100 | 91.87 |
| 07/16/2026 19:20 | 100 | 91.97 |
| 07/16/2026 19:20 | 93 | 91.92 |
| 07/16/2026 19:20 | 6 | 91.92 |
| 07/16/2026 19:20 | 1 | 91.94 |
| 07/16/2026 19:20 | 100 | 91.95 |
| 07/16/2026 19:20 | 100 | 91.96 |
| 07/16/2026 19:20 | 53 | 91.97 |
| 07/16/2026 19:19 | 4 | 92.00 |
| 07/16/2026 19:19 | 1 | 92.00 |
| 07/16/2026 19:19 | 1 | 92.03 |
| 07/16/2026 19:19 | 500 | 92.10 |
| 07/16/2026 19:19 | 15 | 92.06 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 6 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 100 | 92.07 |
| 07/16/2026 19:19 | 23 | 92.07 |
| 07/16/2026 19:19 | 19 | 92.07 |
| 07/16/2026 19:19 | 63 | 92.14 |
| 07/16/2026 19:19 | 100 | 92.08 |
| 07/16/2026 19:19 | 100 | 92.07 |
| 07/16/2026 19:19 | 14 | 92.08 |
| 07/16/2026 19:19 | 200 | 92.08 |
| 07/16/2026 19:19 | 6 | 92.09 |
| 07/16/2026 19:19 | 6 | 92.09 |
| 07/16/2026 19:19 | 1290 | 92.09 |
| 07/16/2026 19:19 | 900 | 92.085 |
| 07/16/2026 19:19 | 100 | 92.09 |
| 07/16/2026 19:19 | 5 | 92.09 |
| 07/16/2026 19:19 | 1 | 92.09 |
| 07/16/2026 19:19 | 115 | 92.09 |
| 07/16/2026 19:19 | 100 | 92.07 |
| 07/16/2026 19:19 | 10 | 92.07 |
| 07/16/2026 19:19 | 100 | 92.09 |
| 07/16/2026 19:19 | 1 | 92.09 |
| 07/16/2026 19:19 | 7 | 92.07 |
| 07/16/2026 19:19 | 15 | 92.09 |
| 07/16/2026 19:19 | 16 | 92.09 |
| 07/16/2026 19:19 | 16 | 92.08 |
| 07/16/2026 19:19 | 8 | 92.08 |
| 07/16/2026 19:19 | 16 | 92.08 |
| 07/16/2026 19:19 | 1 | 92.07 |
| 07/16/2026 19:19 | 19 | 92.07 |
| 07/16/2026 19:19 | 1 | 92.06 |
| 07/16/2026 19:19 | 99 | 92.03 |
| 07/16/2026 19:19 | 1 | 92.04 |
| 07/16/2026 19:19 | 24 | 92.04 |
| 07/16/2026 19:19 | 6 | 92.04 |
| 07/16/2026 19:19 | 100 | 92.06 |
| 07/16/2026 19:19 | 31 | 92.10 |
| 07/16/2026 19:19 | 100 | 92.10 |
| 07/16/2026 19:19 | 100 | 92.11 |
| 07/16/2026 19:19 | 21 | 92.12 |
| 07/16/2026 19:19 | 31 | 92.12 |
| 07/16/2026 19:19 | 100 | 92.12 |
| 07/16/2026 19:19 | 82 | 92.12 |
| 07/16/2026 19:19 | 18 | 92.12 |
| 07/16/2026 19:19 | 100 | 92.13 |
| 07/16/2026 19:19 | 50 | 92.15 |
| 07/16/2026 19:19 | 100 | 92.15 |
| 07/16/2026 19:18 | 10 | 92.15 |
| 07/16/2026 19:18 | 10 | 92.17 |
| 07/16/2026 19:18 | 50 | 92.16 |
| 07/16/2026 19:18 | 5 | 92.17 |
| 07/16/2026 19:17 | 100 | 92.15 |
| 07/16/2026 19:17 | 100 | 92.15 |
| 07/16/2026 19:17 | 40 | 92.135 |
| 07/16/2026 19:17 | 100 | 92.13 |
| 07/16/2026 19:17 | 100 | 92.13 |
| 07/16/2026 19:17 | 100 | 92.14 |
| 07/16/2026 19:17 | 100 | 92.14 |
| 07/16/2026 19:17 | 100 | 92.15 |
| 07/16/2026 19:17 | 61 | 92.15 |
| 07/16/2026 19:17 | 40 | 92.16 |
| 07/16/2026 19:17 | 60 | 92.16 |
| 07/16/2026 19:17 | 100 | 92.16 |
| 07/16/2026 19:17 | 40 | 92.17 |
| 07/16/2026 19:17 | 60 | 92.17 |
| 07/16/2026 19:17 | 100 | 92.18 |
| 07/16/2026 19:17 | 2 | 92.18 |
| 07/16/2026 19:17 | 1 | 92.18 |
| 07/16/2026 19:17 | 97 | 92.19 |
| 07/16/2026 19:17 | 3 | 92.19 |
| 07/16/2026 19:17 | 100 | 92.19 |
| 07/16/2026 19:17 | 100 | 92.19 |
| 07/16/2026 19:17 | 20 | 92.19 |
| 07/16/2026 19:17 | 100 | 92.19 |
| 07/16/2026 19:17 | 100 | 92.20 |
| 07/16/2026 19:17 | 41 | 92.20 |
| 07/16/2026 19:17 | 18 | 92.21 |
| 07/16/2026 19:17 | 80 | 92.21 |
| 07/16/2026 19:17 | 2 | 92.21 |
| 07/16/2026 19:16 | 34 | 92.24 |
| 07/16/2026 19:16 | 41 | 92.24 |
| 07/16/2026 19:16 | 17 | 92.24 |
| 07/16/2026 19:16 | 16 | 92.24 |
| 07/16/2026 19:16 | 100 | 92.21 |
| 07/16/2026 19:16 | 100 | 92.21 |
| 07/16/2026 19:16 | 76 | 92.22 |
| 07/16/2026 19:16 | 9 | 92.22 |
| 07/16/2026 19:16 | 15 | 92.22 |
| 07/16/2026 19:16 | 59 | 92.22 |
| 07/16/2026 19:16 | 100 | 92.22 |
| 07/16/2026 19:16 | 7 | 92.22 |
| 07/16/2026 19:16 | 100 | 92.24 |
| 07/16/2026 19:16 | 100 | 92.25 |
| 07/16/2026 19:16 | 34 | 92.32 |
| 07/16/2026 19:16 | 33 | 92.32 |
| 07/16/2026 19:16 | 34 | 92.34 |
| 07/16/2026 19:16 | 87 | 92.35 |
| 07/16/2026 19:16 | 100 | 92.36 |
| 07/16/2026 19:16 | 1 | 92.35 |
| 07/16/2026 19:16 | 1 | 92.35 |
| 07/16/2026 19:16 | 100 | 92.33 |
| 07/16/2026 19:16 | 100 | 92.33 |
| 07/16/2026 19:15 | 100 | 92.30 |
| 07/16/2026 19:15 | 23 | 92.29 |
| 07/16/2026 19:15 | 27 | 92.29 |
| 07/16/2026 19:15 | 173 | 92.29 |
| 07/16/2026 19:15 | 10 | 92.29 |
| 07/16/2026 19:15 | 67 | 92.29 |
| 07/16/2026 19:15 | 5 | 92.29 |
| 07/16/2026 19:15 | 168 | 92.29 |
| 07/16/2026 19:15 | 32 | 92.29 |
| 07/16/2026 19:15 | 100 | 92.28 |
| 07/16/2026 19:15 | 100 | 92.27 |
| 07/16/2026 19:15 | 60 | 92.27 |
| 07/16/2026 19:15 | 99 | 92.22 |
| 07/16/2026 19:14 | 10 | 92.28 |
| 07/16/2026 19:14 | 100 | 92.28 |
| 07/16/2026 19:14 | 38 | 92.28 |
| 07/16/2026 19:14 | 100 | 92.28 |
| 07/16/2026 19:14 | 48 | 92.29 |
| 07/16/2026 19:14 | 48 | 92.31 |
| 07/16/2026 19:13 | 20 | 92.34 |
| 07/16/2026 19:13 | 100 | 92.34 |
| 07/16/2026 19:13 | 100 | 92.34 |
| 07/16/2026 19:13 | 100 | 92.35 |
| 07/16/2026 19:13 | 90 | 92.38 |
| 07/16/2026 19:13 | 10 | 92.38 |
| 07/16/2026 19:12 | 100 | 92.35 |
| 07/16/2026 19:12 | 100 | 92.35 |
| 07/16/2026 19:12 | 100 | 92.36 |
| 07/16/2026 19:12 | 2 | 92.36 |
| 07/16/2026 19:12 | 5 | 92.395 |
| 07/16/2026 19:11 | 100 | 92.44 |
| 07/16/2026 19:11 | 100 | 92.44 |
| 07/16/2026 19:11 | 50 | 92.43 |
| 07/16/2026 19:11 | 300 | 92.39 |
| 07/16/2026 19:11 | 100 | 92.35 |
| 07/16/2026 19:11 | 100 | 92.35 |
| 07/16/2026 19:10 | 100 | 92.28 |
| 07/16/2026 19:10 | 12 | 92.26 |
| 07/16/2026 19:10 | 25 | 92.23 |
| 07/16/2026 19:10 | 75 | 92.23 |
| 07/16/2026 19:10 | 100 | 92.23 |
| 07/16/2026 19:10 | 12 | 92.23 |
| 07/16/2026 19:10 | 90 | 92.23 |
| 07/16/2026 19:10 | 10 | 92.23 |
| 07/16/2026 19:10 | 50 | 92.15 |
| 07/16/2026 19:09 | 6 | 92.12 |
| 07/16/2026 19:09 | 100 | 92.14 |
| 07/16/2026 19:09 | 89 | 92.15 |
| 07/16/2026 19:09 | 8 | 92.15 |
| 07/16/2026 19:09 | 3 | 92.15 |
| 07/16/2026 19:09 | 31 | 92.15 |
| 07/16/2026 19:09 | 100 | 92.18 |
| 07/16/2026 19:09 | 100 | 92.17 |
| 07/16/2026 19:09 | 29 | 92.18 |
| 07/16/2026 19:09 | 10 | 92.20 |
| 07/16/2026 19:09 | 857 | 92.20 |
| 07/16/2026 19:09 | 11 | 92.25 |
| 07/16/2026 19:09 | 100 | 92.25 |
| 07/16/2026 19:09 | 11 | 92.20 |
| 07/16/2026 19:09 | 200 | 92.20 |
| 07/16/2026 19:09 | 100 | 92.20 |
| 07/16/2026 19:09 | 100 | 92.17 |
| 07/16/2026 19:09 | 100 | 92.16 |
| 07/16/2026 19:09 | 100 | 92.16 |
| 07/16/2026 19:09 | 54 | 92.16 |
| 07/16/2026 19:09 | 46 | 92.16 |
| 07/16/2026 19:09 | 100 | 92.17 |
| 07/16/2026 19:09 | 200 | 92.19 |
| 07/16/2026 19:09 | 2 | 92.18 |
| 07/16/2026 19:09 | 200 | 92.19 |
| 07/16/2026 19:09 | 100 | 92.19 |
| 07/16/2026 19:09 | 100 | 92.18 |
| 07/16/2026 19:09 | 100 | 92.18 |
| 07/16/2026 19:09 | 416 | 92.18 |
| 07/16/2026 19:09 | 54 | 92.18 |
| 07/16/2026 19:09 | 100 | 92.18 |
| 07/16/2026 19:08 | 100 | 92.21 |
| 07/16/2026 19:08 | 100 | 92.21 |
| 07/16/2026 19:08 | 100 | 92.24 |
| 07/16/2026 19:08 | 3 | 92.23 |
| 07/16/2026 19:08 | 12 | 92.21 |
| 07/16/2026 19:08 | 100 | 92.21 |
| 07/16/2026 19:08 | 100 | 92.155 |
| 07/16/2026 19:08 | 100 | 92.18 |
| 07/16/2026 19:08 | 100 | 92.18 |
| 07/16/2026 19:08 | 100 | 92.18 |
| 07/16/2026 19:08 | 300 | 92.18 |
| 07/16/2026 19:08 | 100 | 92.16 |
| 07/16/2026 19:08 | 100 | 92.15 |
| 07/16/2026 19:08 | 2 | 92.15 |
| 07/16/2026 19:08 | 95 | 92.15 |
| 07/16/2026 19:08 | 5 | 92.15 |
| 07/16/2026 19:08 | 12 | 92.15 |
| 07/16/2026 19:08 | 1077 | 92.15 |
| 07/16/2026 19:08 | 1053 | 92.15 |
| 07/16/2026 19:08 | 1 | 92.11 |
| 07/16/2026 19:08 | 97 | 92.13 |
| 07/16/2026 19:08 | 3 | 92.13 |
| 07/16/2026 19:08 | 12 | 92.16 |
| 07/16/2026 19:08 | 4 | 92.16 |
| 07/16/2026 19:08 | 65 | 92.16 |
| 07/16/2026 19:08 | 6 | 92.16 |
| 07/16/2026 19:08 | 100 | 92.16 |
| 07/16/2026 19:08 | 13 | 92.16 |
| 07/16/2026 19:08 | 200 | 92.15 |
| 07/16/2026 19:08 | 100 | 92.15 |
| 07/16/2026 19:08 | 100 | 92.15 |
| 07/16/2026 19:08 | 1 | 92.16 |
| 07/16/2026 19:08 | 100 | 92.185 |
| 07/16/2026 19:07 | 100 | 92.185 |
| 07/16/2026 19:07 | 20 | 92.18 |
| 07/16/2026 19:07 | 100 | 92.19 |
| 07/16/2026 19:07 | 108 | 92.16 |
| 07/16/2026 19:07 | 12 | 92.16 |
| 07/16/2026 19:07 | 36 | 92.16 |
| 07/16/2026 19:07 | 400 | 92.15 |
| 07/16/2026 19:07 | 1 | 92.09 |
| 07/16/2026 19:07 | 240 | 92.10 |
| 07/16/2026 19:07 | 100 | 92.11 |
| 07/16/2026 19:07 | 9 | 92.13 |
| 07/16/2026 19:07 | 3 | 92.13 |
| 07/16/2026 19:07 | 8 | 92.11 |
| 07/16/2026 19:07 | 240 | 92.11 |
| 07/16/2026 19:07 | 63 | 92.11 |
| 07/16/2026 19:07 | 63 | 92.11 |
| 07/16/2026 19:07 | 63 | 92.11 |
| 07/16/2026 19:07 | 63 | 92.11 |
| 07/16/2026 19:07 | 28 | 92.12 |
| 07/16/2026 19:07 | 36 | 92.12 |
| 07/16/2026 19:07 | 200 | 92.09 |
| 07/16/2026 19:07 | 100 | 92.12 |
| 07/16/2026 19:07 | 36 | 92.15 |
| 07/16/2026 19:07 | 19 | 92.15 |
| 07/16/2026 19:07 | 100 | 92.14 |
| 07/16/2026 19:07 | 100 | 92.14 |
| 07/16/2026 19:07 | 4 | 92.13 |
| 07/16/2026 19:07 | 300 | 92.13 |
| 07/16/2026 19:06 | 10 | 92.10 |
| 07/16/2026 19:06 | 1 | 92.07 |
| 07/16/2026 19:06 | 10 | 92.07 |
| 07/16/2026 19:06 | 200 | 92.07 |
| 07/16/2026 19:06 | 84 | 92.07 |
| 07/16/2026 19:06 | 38 | 92.05 |
| 07/16/2026 19:06 | 21 | 92.05 |
| 07/16/2026 19:06 | 10 | 92.05 |
| 07/16/2026 19:06 | 90 | 92.05 |
| 07/16/2026 19:06 | 35 | 92.10 |
| 07/16/2026 19:06 | 63 | 92.10 |
| 07/16/2026 19:06 | 2 | 92.10 |
| 07/16/2026 19:06 | 100 | 92.10 |
| 07/16/2026 19:06 | 100 | 92.10 |
| 07/16/2026 19:06 | 104 | 92.11 |
| 07/16/2026 19:06 | 27 | 92.11 |
| 07/16/2026 19:06 | 105 | 92.15 |
| 07/16/2026 19:06 | 84 | 92.15 |
| 07/16/2026 19:06 | 84 | 92.15 |
| 07/16/2026 19:06 | 100 | 92.17 |
| 07/16/2026 19:06 | 100 | 92.16 |
| 07/16/2026 19:06 | 84 | 92.16 |
| 07/16/2026 19:06 | 100 | 92.15 |
| 07/16/2026 19:06 | 100 | 92.15 |
| 07/16/2026 19:06 | 84 | 92.15 |
| 07/16/2026 19:06 | 84 | 92.15 |
| 07/16/2026 19:06 | 24 | 92.13 |
| 07/16/2026 19:06 | 10 | 92.15 |
| 07/16/2026 19:06 | 188 | 92.14 |
| 07/16/2026 19:06 | 762 | 92.14 |
| 07/16/2026 19:06 | 37 | 92.17 |
| 07/16/2026 19:06 | 63 | 92.17 |
| 07/16/2026 19:06 | 20 | 92.19 |
| 07/16/2026 19:06 | 100 | 92.205 |
| 07/16/2026 19:06 | 100 | 92.205 |
| 07/16/2026 19:06 | 100 | 92.20 |
| 07/16/2026 19:06 | 100 | 92.225 |
| 07/16/2026 19:06 | 100 | 92.20 |
| 07/16/2026 19:06 | 95 | 92.16 |
| 07/16/2026 19:06 | 5 | 92.16 |
| 07/16/2026 19:06 | 542 | 92.16 |
| 07/16/2026 19:06 | 1210 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 5 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 13 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 99 | 92.26 |
| 07/16/2026 19:06 | 1 | 92.26 |
| 07/16/2026 19:06 | 10 | 92.26 |
| 07/16/2026 19:06 | 200 | 92.265 |
| 07/16/2026 19:06 | 9 | 92.26 |
| 07/16/2026 19:06 | 81 | 92.26 |
| 07/16/2026 19:06 | 10 | 92.26 |
| 07/16/2026 19:06 | 90 | 92.26 |
| 07/16/2026 19:06 | 10 | 92.26 |
| 07/16/2026 19:06 | 73 | 92.26 |
| 07/16/2026 19:06 | 17 | 92.26 |
| 07/16/2026 19:06 | 56 | 92.26 |
| 07/16/2026 19:06 | 44 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 8 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 255 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 355 | 92.26 |
| 07/16/2026 19:06 | 54 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.26 |
| 07/16/2026 19:06 | 201 | 92.26 |
| 07/16/2026 19:06 | 54 | 92.26 |
| 07/16/2026 19:06 | 25 | 92.26 |
| 07/16/2026 19:06 | 75 | 92.26 |
| 07/16/2026 19:06 | 25 | 92.26 |
| 07/16/2026 19:06 | 100 | 92.30 |
| 07/16/2026 19:06 | 100 | 92.29 |
| 07/16/2026 19:06 | 101 | 92.32 |
| 07/16/2026 19:06 | 100 | 92.33 |
| 07/16/2026 19:06 | 1 | 92.32 |
| 07/16/2026 19:06 | 100 | 92.30 |
| 07/16/2026 19:06 | 492 | 92.34 |
| 07/16/2026 19:06 | 508 | 92.34 |
| 07/16/2026 19:06 | 111 | 92.36 |
| 07/16/2026 19:06 | 350 | 92.36 |
| 07/16/2026 19:06 | 20 | 92.37 |
| 07/16/2026 19:06 | 46 | 92.37 |
| 07/16/2026 19:06 | 100 | 92.37 |
| 07/16/2026 19:06 | 10 | 92.37 |
| 07/16/2026 19:06 | 4 | 92.37 |
| 07/16/2026 19:06 | 90 | 92.37 |
| 07/16/2026 19:06 | 29 | 92.37 |
| 07/16/2026 19:06 | 133 | 92.36 |
| 07/16/2026 19:06 | 18 | 92.37 |
| 07/16/2026 19:06 | 137 | 92.36 |
| 07/16/2026 19:05 | 8 | 92.35 |
| 07/16/2026 19:05 | 27 | 92.36 |
| 07/16/2026 19:05 | 6 | 92.36 |
| 07/16/2026 19:05 | 94 | 92.36 |
| 07/16/2026 19:05 | 6 | 92.36 |
| 07/16/2026 19:05 | 1 | 92.38 |
| 07/16/2026 19:04 | 5 | 92.40 |
| 07/16/2026 19:04 | 100 | 92.41 |
| 07/16/2026 19:04 | 29 | 92.44 |
| 07/16/2026 19:04 | 5 | 92.44 |
| 07/16/2026 19:04 | 195 | 92.43 |
| 07/16/2026 19:04 | 45 | 92.43 |
| 07/16/2026 19:04 | 2 | 92.43 |
| 07/16/2026 19:04 | 5 | 92.42 |
| 07/16/2026 19:04 | 100 | 92.41 |
| 07/16/2026 19:03 | 83 | 92.39 |
| 07/16/2026 19:03 | 337 | 92.39 |
| 07/16/2026 19:03 | 200 | 92.39 |
| 07/16/2026 19:03 | 230 | 92.39 |
| 07/16/2026 19:03 | 12 | 92.41 |
| 07/16/2026 19:03 | 100 | 92.39 |
| 07/16/2026 19:03 | 100 | 92.39 |
| 07/16/2026 19:03 | 100 | 92.39 |
| 07/16/2026 19:03 | 100 | 92.39 |
| 07/16/2026 19:03 | 100 | 92.39 |
| 07/16/2026 19:03 | 5 | 92.38 |
| 07/16/2026 19:03 | 100 | 92.38 |
| 07/16/2026 19:03 | 10 | 92.32 |
| 07/16/2026 19:03 | 100 | 92.32 |
| 07/16/2026 19:03 | 200 | 92.32 |
| 07/16/2026 19:03 | 10 | 92.36 |
| 07/16/2026 19:03 | 20 | 92.35 |
| 07/16/2026 19:03 | 10 | 92.35 |
| 07/16/2026 19:03 | 109 | 92.35 |
| 07/16/2026 19:02 | 4 | 92.32 |
| 07/16/2026 19:02 | 26 | 92.32 |
| 07/16/2026 19:02 | 18 | 92.33 |
| 07/16/2026 19:02 | 8 | 92.33 |
| 07/16/2026 19:02 | 1000 | 92.39 |
| 07/16/2026 19:02 | 100 | 92.39 |
| 07/16/2026 19:02 | 25 | 92.40 |
| 07/16/2026 19:02 | 75 | 92.40 |
| 07/16/2026 19:02 | 25 | 92.41 |
| 07/16/2026 19:02 | 2 | 92.44 |
| 07/16/2026 19:02 | 180 | 92.48 |
| 07/16/2026 19:02 | 25 | 92.49 |
| 07/16/2026 19:02 | 20 | 92.48 |
| 07/16/2026 19:02 | 25 | 92.49 |
| 07/16/2026 19:02 | 20 | 92.50 |
| 07/16/2026 19:02 | 100 | 92.535 |
| 07/16/2026 19:02 | 100 | 92.535 |
| 07/16/2026 19:02 | 100 | 92.535 |
| 07/16/2026 19:01 | 112 | 92.60 |
| 07/16/2026 19:01 | 38 | 92.60 |
| 07/16/2026 19:01 | 2 | 92.60 |
| 07/16/2026 19:01 | 1 | 92.60 |
| 07/16/2026 19:01 | 100 | 92.58 |
| 07/16/2026 19:01 | 100 | 92.60 |
| 07/16/2026 19:01 | 100 | 92.60 |
| 07/16/2026 19:01 | 100 | 92.59 |
| 07/16/2026 19:01 | 38 | 92.59 |
| 07/16/2026 19:01 | 100 | 92.61 |
| 07/16/2026 19:01 | 100 | 92.59 |
| 07/16/2026 19:01 | 100 | 92.59 |
| 07/16/2026 19:01 | 1 | 92.67 |
| 07/16/2026 19:01 | 1 | 92.67 |
| 07/16/2026 19:01 | 1 | 92.65 |
| 07/16/2026 19:01 | 1 | 92.65 |
| 07/16/2026 19:01 | 70 | 92.65 |
| 07/16/2026 19:01 | 100 | 92.65 |
| 07/16/2026 19:01 | 100 | 92.64 |
| 07/16/2026 19:01 | 10 | 92.64 |
| 07/16/2026 19:01 | 100 | 92.61 |
| 07/16/2026 19:00 | 88 | 92.62 |
| 07/16/2026 19:00 | 2 | 92.62 |
| 07/16/2026 19:00 | 200 | 92.62 |
| 07/16/2026 19:00 | 60 | 92.62 |
| 07/16/2026 19:00 | 99 | 92.59 |
| 07/16/2026 19:00 | 1 | 92.59 |
| 07/16/2026 19:00 | 138 | 92.64 |
| 07/16/2026 19:00 | 100 | 92.63 |
| 07/16/2026 19:00 | 100 | 92.63 |
| 07/16/2026 19:00 | 100 | 92.64 |
| 07/16/2026 19:00 | 200 | 92.64 |
| 07/16/2026 19:00 | 34 | 92.64 |
| 07/16/2026 19:00 | 200 | 92.64 |
| 07/16/2026 19:00 | 100 | 92.65 |
| 07/16/2026 19:00 | 1 | 92.66 |
| 07/16/2026 19:00 | 200 | 92.82 |
| 07/16/2026 19:00 | 10 | 92.83 |
| 07/16/2026 19:00 | 10 | 92.83 |
| 07/16/2026 19:00 | 10 | 92.82 |
| 07/16/2026 19:00 | 1 | 92.82 |
| 07/16/2026 19:00 | 101 | 92.80 |
| 07/16/2026 19:00 | 50 | 92.80 |
| 07/16/2026 19:00 | 100 | 92.79 |
| 07/16/2026 18:59 | 34 | 92.80 |
| 07/16/2026 18:59 | 353 | 92.80 |
| 07/16/2026 18:59 | 38 | 92.80 |
| 07/16/2026 18:59 | 300 | 92.80 |
| 07/16/2026 18:59 | 4 | 92.80 |
| 07/16/2026 18:59 | 200 | 92.80 |
| 07/16/2026 18:59 | 100 | 92.80 |
| 07/16/2026 18:59 | 1 | 92.80 |
| 07/16/2026 18:59 | 1 | 92.79 |
| 07/16/2026 18:59 | 1 | 92.79 |
| 07/16/2026 18:59 | 1 | 92.79 |
| 07/16/2026 18:59 | 100 | 92.78 |
| 07/16/2026 18:59 | 60 | 92.78 |
| 07/16/2026 18:59 | 40 | 92.78 |
| 07/16/2026 18:59 | 50 | 92.77 |
| 07/16/2026 18:59 | 24 | 92.70 |
| 07/16/2026 18:59 | 1 | 92.70 |
| 07/16/2026 18:59 | 56 | 92.705 |
| 07/16/2026 18:59 | 7 | 92.705 |
| 07/16/2026 18:59 | 20 | 92.61 |
| 07/16/2026 18:59 | 13 | 92.56 |
| 07/16/2026 18:59 | 100 | 92.55 |
| 07/16/2026 18:59 | 15 | 92.53 |
| 07/16/2026 18:59 | 93 | 92.51 |
| 07/16/2026 18:59 | 5 | 92.51 |
| 07/16/2026 18:59 | 10 | 92.465 |
| 07/16/2026 18:59 | 4 | 92.465 |
| 07/16/2026 18:59 | 100 | 92.43 |
| 07/16/2026 18:59 | 500 | 92.405 |
| 07/16/2026 18:59 | 16 | 92.41 |
| 07/16/2026 18:59 | 46 | 92.41 |
| 07/16/2026 18:59 | 54 | 92.41 |
| 07/16/2026 18:59 | 12 | 92.41 |
| 07/16/2026 18:59 | 100 | 92.41 |
| 07/16/2026 18:59 | 116 | 92.40 |
| 07/16/2026 18:59 | 100 | 92.40 |
| 07/16/2026 18:59 | 100 | 92.40 |
| 07/16/2026 18:59 | 100 | 92.40 |
| 07/16/2026 18:59 | 84 | 92.40 |
| 07/16/2026 18:59 | 34 | 92.40 |
| 07/16/2026 18:59 | 17 | 92.40 |
| 07/16/2026 18:59 | 34 | 92.40 |
| 07/16/2026 18:59 | 16 | 92.37 |
| 07/16/2026 18:59 | 23 | 92.37 |
| 07/16/2026 18:59 | 1 | 92.33 |
| 07/16/2026 18:59 | 100 | 92.39 |
| 07/16/2026 18:59 | 100 | 92.39 |
| 07/16/2026 18:57 | 30 | 92.35 |
| 07/16/2026 18:57 | 200 | 92.35 |
| 07/16/2026 18:57 | 5 | 92.36 |
| 07/16/2026 18:57 | 70 | 92.35 |
| 07/16/2026 18:57 | 100 | 92.35 |
| 07/16/2026 18:57 | 5 | 92.35 |
| 07/16/2026 18:57 | 25 | 92.36 |
| 07/16/2026 18:57 | 100 | 92.36 |
| 07/16/2026 18:57 | 100 | 92.36 |
| 07/16/2026 18:57 | 100 | 92.36 |
| 07/16/2026 18:57 | 100 | 92.34 |
| 07/16/2026 18:57 | 240 | 92.36 |
| 07/16/2026 18:57 | 4 | 92.36 |
| 07/16/2026 18:57 | 100 | 92.36 |
| 07/16/2026 18:57 | 88 | 92.37 |
| 07/16/2026 18:57 | 12 | 92.37 |
| 07/16/2026 18:57 | 100 | 92.37 |
| 07/16/2026 18:57 | 100 | 92.37 |
| 07/16/2026 18:57 | 12 | 92.39 |
| 07/16/2026 18:57 | 100 | 92.38 |
| 07/16/2026 18:57 | 21 | 92.37 |
| 07/16/2026 18:56 | 60 | 92.35 |
| 07/16/2026 18:56 | 700 | 92.39 |
| 07/16/2026 18:56 | 100 | 92.38 |
| 07/16/2026 18:56 | 100 | 92.39 |
| 07/16/2026 18:56 | 34 | 92.39 |
| 07/16/2026 18:56 | 100 | 92.39 |
| 07/16/2026 18:56 | 60 | 92.41 |
| 07/16/2026 18:56 | 40 | 92.41 |
| 07/16/2026 18:56 | 22 | 92.44 |
| 07/16/2026 18:55 | 100 | 92.41 |
| 07/16/2026 18:55 | 60 | 92.42 |
| 07/16/2026 18:55 | 100 | 92.42 |
| 07/16/2026 18:55 | 10 | 92.44 |
| 07/16/2026 18:55 | 81 | 92.46 |
| 07/16/2026 18:55 | 19 | 92.46 |
| 07/16/2026 18:55 | 82 | 92.45 |
| 07/16/2026 18:55 | 18 | 92.45 |
| 07/16/2026 18:55 | 1 | 92.45 |
| 07/16/2026 18:55 | 1 | 92.43 |
| 07/16/2026 18:55 | 12 | 92.42 |
| 07/16/2026 18:55 | 100 | 92.41 |
| 07/16/2026 18:55 | 100 | 92.41 |
| 07/16/2026 18:55 | 100 | 92.40 |
| 07/16/2026 18:55 | 1 | 92.35 |
| 07/16/2026 18:55 | 4 | 92.33 |
| 07/16/2026 18:54 | 1 | 92.31 |
| 07/16/2026 18:54 | 1 | 92.33 |
| 07/16/2026 18:54 | 100 | 92.31 |
| 07/16/2026 18:54 | 100 | 92.29 |
| 07/16/2026 18:54 | 69 | 92.28 |
| 07/16/2026 18:54 | 31 | 92.28 |
| 07/16/2026 18:54 | 100 | 92.27 |
| 07/16/2026 18:54 | 81 | 92.27 |
| 07/16/2026 18:54 | 183 | 92.26 |
| 07/16/2026 18:54 | 17 | 92.26 |
| 07/16/2026 18:54 | 49 | 92.26 |
| 07/16/2026 18:54 | 100 | 92.26 |
| 07/16/2026 18:54 | 10 | 92.24 |
| 07/16/2026 18:54 | 19 | 92.27 |
| 07/16/2026 18:54 | 80 | 92.26 |
| 07/16/2026 18:54 | 1 | 92.25 |
| 07/16/2026 18:54 | 100 | 92.25 |
| 07/16/2026 18:54 | 100 | 92.24 |
| 07/16/2026 18:54 | 100 | 92.24 |
| 07/16/2026 18:54 | 100 | 92.22 |
| 07/16/2026 18:54 | 100 | 92.22 |
| 07/16/2026 18:54 | 96 | 92.24 |
| 07/16/2026 18:54 | 94 | 92.23 |
| 07/16/2026 18:54 | 100 | 92.23 |
| 07/16/2026 18:54 | 100 | 92.23 |
| 07/16/2026 18:54 | 100 | 92.23 |
| 07/16/2026 18:54 | 4 | 92.23 |
| 07/16/2026 18:54 | 100 | 92.23 |
| 07/16/2026 18:54 | 100 | 92.21 |
| 07/16/2026 18:54 | 20 | 92.22 |
| 07/16/2026 18:54 | 80 | 92.22 |
| 07/16/2026 18:54 | 20 | 92.22 |
| 07/16/2026 18:54 | 10 | 92.22 |
| 07/16/2026 18:54 | 100 | 92.21 |
| 07/16/2026 18:54 | 100 | 92.20 |
| 07/16/2026 18:54 | 10 | 92.20 |
| 07/16/2026 18:54 | 99 | 92.22 |
| 07/16/2026 18:54 | 110 | 92.21 |
| 07/16/2026 18:54 | 4 | 92.22 |
| 07/16/2026 18:54 | 4 | 92.24 |
| 07/16/2026 18:54 | 100 | 92.23 |
| 07/16/2026 18:54 | 100 | 92.23 |
| 07/16/2026 18:54 | 20 | 92.21 |
| 07/16/2026 18:54 | 100 | 92.22 |
| 07/16/2026 18:54 | 219 | 92.21 |
| 07/16/2026 18:54 | 100 | 92.21 |
| 07/16/2026 18:54 | 576 | 92.21 |
| 07/16/2026 18:54 | 570 | 92.21 |
| 07/16/2026 18:53 | 100 | 92.22 |
| 07/16/2026 18:53 | 1 | 92.22 |
| 07/16/2026 18:53 | 57 | 92.21 |
| 07/16/2026 18:53 | 100 | 92.20 |
| 07/16/2026 18:53 | 100 | 92.20 |
| 07/16/2026 18:53 | 100 | 92.20 |
| 07/16/2026 18:53 | 57 | 92.20 |
| 07/16/2026 18:53 | 90 | 92.21 |
| 07/16/2026 18:53 | 10 | 92.21 |
| 07/16/2026 18:53 | 108 | 92.20 |
| 07/16/2026 18:53 | 100 | 92.21 |
| 07/16/2026 18:53 | 100 | 92.20 |
| 07/16/2026 18:53 | 5 | 92.21 |
| 07/16/2026 18:53 | 95 | 92.21 |
| 07/16/2026 18:53 | 100 | 92.21 |
| 07/16/2026 18:53 | 100 | 92.21 |
| 07/16/2026 18:53 | 1 | 92.21 |
| 07/16/2026 18:53 | 59 | 92.21 |
| 07/16/2026 18:53 | 51 | 92.21 |
| 07/16/2026 18:53 | 100 | 92.21 |
| 07/16/2026 18:53 | 45 | 92.21 |
| 07/16/2026 18:53 | 99 | 92.21 |
| 07/16/2026 18:53 | 60 | 92.20 |
| 07/16/2026 18:53 | 40 | 92.20 |
| 07/16/2026 18:53 | 191 | 92.175 |
| 07/16/2026 18:53 | 189 | 92.175 |
| 07/16/2026 18:53 | 60 | 92.18 |
| 07/16/2026 18:53 | 40 | 92.18 |
| 07/16/2026 18:53 | 60 | 92.18 |
| 07/16/2026 18:53 | 140 | 92.18 |
| 07/16/2026 18:53 | 1 | 92.21 |
| 07/16/2026 18:53 | 100 | 92.18 |
| 07/16/2026 18:53 | 37 | 92.15 |
| 07/16/2026 18:53 | 63 | 92.15 |
| 07/16/2026 18:53 | 100 | 92.19 |
| 07/16/2026 18:53 | 12 | 92.18 |
| 07/16/2026 18:53 | 98 | 92.18 |
| 07/16/2026 18:53 | 2 | 92.18 |
| 07/16/2026 18:53 | 100 | 92.14 |
| 07/16/2026 18:53 | 37 | 92.17 |
| 07/16/2026 18:53 | 63 | 92.17 |
| 07/16/2026 18:53 | 37 | 92.16 |
| 07/16/2026 18:53 | 312 | 92.16 |
| 07/16/2026 18:53 | 51 | 92.16 |
| 07/16/2026 18:53 | 12 | 92.16 |
| 07/16/2026 18:53 | 49 | 92.16 |
| 07/16/2026 18:53 | 51 | 92.16 |
| 07/16/2026 18:53 | 25 | 92.15 |
| 07/16/2026 18:53 | 100 | 92.14 |
| 07/16/2026 18:53 | 63 | 92.14 |
| 07/16/2026 18:53 | 37 | 92.14 |
| 07/16/2026 18:53 | 100 | 92.14 |
| 07/16/2026 18:53 | 100 | 92.14 |
| 07/16/2026 18:53 | 1 | 92.14 |
| 07/16/2026 18:53 | 1 | 92.14 |
| 07/16/2026 18:53 | 26 | 92.14 |
| 07/16/2026 18:53 | 74 | 92.14 |
| 07/16/2026 18:53 | 100 | 92.13 |
| 07/16/2026 18:53 | 95 | 92.13 |
| 07/16/2026 18:52 | 5 | 92.13 |
| 07/16/2026 18:51 | 100 | 92.14 |
| 07/16/2026 18:51 | 26 | 92.14 |
| 07/16/2026 18:51 | 26 | 92.14 |
| 07/16/2026 18:51 | 74 | 92.14 |
| 07/16/2026 18:51 | 100 | 92.14 |
| 07/16/2026 18:51 | 41 | 92.13 |
| 07/16/2026 18:51 | 59 | 92.13 |
| 07/16/2026 18:51 | 40 | 92.12 |
| 07/16/2026 18:51 | 1 | 92.12 |
| 07/16/2026 18:51 | 192 | 92.075 |
| 07/16/2026 18:51 | 19 | 92.04 |
| 07/16/2026 18:51 | 63 | 92.04 |
| 07/16/2026 18:51 | 100 | 92.08 |
| 07/16/2026 18:51 | 240 | 92.10 |
| 07/16/2026 18:51 | 12 | 92.10 |
| 07/16/2026 18:51 | 1 | 92.09 |
| 07/16/2026 18:51 | 100 | 92.09 |
| 07/16/2026 18:51 | 100 | 92.09 |
| 07/16/2026 18:51 | 100 | 92.08 |
| 07/16/2026 18:50 | 37 | 92.05 |
| 07/16/2026 18:50 | 63 | 92.05 |
| 07/16/2026 18:50 | 27 | 92.04 |
| 07/16/2026 18:50 | 63 | 92.04 |
| 07/16/2026 18:50 | 10 | 92.04 |
| 07/16/2026 18:50 | 100 | 92.03 |
| 07/16/2026 18:50 | 84 | 92.03 |
| 07/16/2026 18:50 | 16 | 92.03 |
| 07/16/2026 18:50 | 100 | 92.03 |
| 07/16/2026 18:50 | 100 | 92.02 |
| 07/16/2026 18:50 | 100 | 92.01 |
| 07/16/2026 18:50 | 100 | 92.02 |
| 07/16/2026 18:50 | 99 | 92.02 |
| 07/16/2026 18:50 | 1 | 92.02 |
| 07/16/2026 18:50 | 150 | 92.04 |
| 07/16/2026 18:50 | 8 | 92.04 |
| 07/16/2026 18:50 | 15 | 92.04 |
| 07/16/2026 18:50 | 100 | 92.09 |
| 07/16/2026 18:50 | 5 | 92.09 |
| 07/16/2026 18:49 | 37 | 92.13 |
| 07/16/2026 18:49 | 63 | 92.13 |
| 07/16/2026 18:49 | 76 | 92.11 |
| 07/16/2026 18:49 | 100 | 92.11 |
| 07/16/2026 18:49 | 24 | 92.11 |
| 07/16/2026 18:49 | 100 | 92.11 |
| 07/16/2026 18:49 | 2 | 92.10 |
| 07/16/2026 18:49 | 98 | 92.10 |
| 07/16/2026 18:49 | 1 | 92.09 |
| 07/16/2026 18:49 | 1 | 92.09 |
| 07/16/2026 18:48 | 63 | 92.05 |
| 07/16/2026 18:48 | 100 | 92.035 |
| 07/16/2026 18:48 | 63 | 92.05 |
| 07/16/2026 18:48 | 63 | 92.05 |
| 07/16/2026 18:48 | 100 | 92.03 |
| 07/16/2026 18:48 | 100 | 92.03 |
| 07/16/2026 18:48 | 100 | 92.02 |
| 07/16/2026 18:48 | 10 | 92.00 |
| 07/16/2026 18:48 | 45 | 92.035 |
| 07/16/2026 18:48 | 100 | 92.00 |
| 07/16/2026 18:48 | 74 | 91.99 |
| 07/16/2026 18:48 | 26 | 91.99 |
| 07/16/2026 18:48 | 100 | 91.99 |
| 07/16/2026 18:48 | 7 | 91.99 |
| 07/16/2026 18:48 | 13 | 91.99 |
| 07/16/2026 18:48 | 80 | 91.99 |
| 07/16/2026 18:48 | 20 | 91.98 |
| 07/16/2026 18:48 | 17 | 91.98 |
| 07/16/2026 18:48 | 63 | 91.98 |
| 07/16/2026 18:48 | 45 | 91.98 |
| 07/16/2026 18:48 | 100 | 91.98 |
| 07/16/2026 18:48 | 100 | 91.98 |
| 07/16/2026 18:48 | 100 | 91.98 |
| 07/16/2026 18:48 | 100 | 91.99 |
| 07/16/2026 18:48 | 100 | 91.99 |
| 07/16/2026 18:48 | 100 | 91.98 |
| 07/16/2026 18:48 | 100 | 91.96 |
| 07/16/2026 18:48 | 68 | 91.97 |
| 07/16/2026 18:48 | 100 | 92.04 |
| 07/16/2026 18:48 | 100 | 92.05 |
| 07/16/2026 18:48 | 2 | 92.06 |
| 07/16/2026 18:48 | 1 | 92.05 |
| 07/16/2026 18:48 | 100 | 92.05 |
| 07/16/2026 18:48 | 98 | 92.05 |
| 07/16/2026 18:48 | 2 | 92.05 |
| 07/16/2026 18:48 | 125 | 92.05 |
| 07/16/2026 18:48 | 2 | 92.05 |
| 07/16/2026 18:48 | 12 | 92.05 |
| 07/16/2026 18:48 | 100 | 92.05 |
| 07/16/2026 18:48 | 100 | 92.04 |
| 07/16/2026 18:48 | 100 | 92.03 |
| 07/16/2026 18:48 | 99 | 92.04 |
| 07/16/2026 18:48 | 1 | 92.04 |
| 07/16/2026 18:48 | 100 | 92.04 |
| 07/16/2026 18:48 | 99 | 92.03 |
| 07/16/2026 18:48 | 1 | 92.03 |
| 07/16/2026 18:48 | 100 | 92.01 |
| 07/16/2026 18:48 | 73 | 92.02 |
| 07/16/2026 18:48 | 27 | 92.02 |
| 07/16/2026 18:48 | 153 | 92.02 |
| 07/16/2026 18:48 | 47 | 92.02 |
| 07/16/2026 18:48 | 100 | 92.02 |
| 07/16/2026 18:48 | 100 | 92.02 |
| 07/16/2026 18:48 | 56 | 92.02 |
| 07/16/2026 18:48 | 24 | 92.02 |
| 07/16/2026 18:48 | 100 | 92.02 |
| 07/16/2026 18:48 | 2 | 92.01 |
| 07/16/2026 18:48 | 71 | 92.01 |
| 07/16/2026 18:48 | 56 | 92.01 |
| 07/16/2026 18:48 | 1 | 92.03 |
| 07/16/2026 18:48 | 100 | 92.03 |
| 07/16/2026 18:48 | 12 | 92.03 |
| 07/16/2026 18:48 | 47 | 92.03 |
| 07/16/2026 18:48 | 41 | 92.03 |
| 07/16/2026 18:48 | 12 | 92.03 |
| 07/16/2026 18:48 | 48 | 92.03 |
| 07/16/2026 18:48 | 100 | 92.03 |
| 07/16/2026 18:48 | 1 | 92.02 |
| 07/16/2026 18:48 | 100 | 92.00 |
| 07/16/2026 18:48 | 100 | 91.99 |
| 07/16/2026 18:48 | 100 | 92.00 |
| 07/16/2026 18:48 | 100 | 92.00 |
| 07/16/2026 18:48 | 185 | 92.00 |
| 07/16/2026 18:48 | 100 | 91.99 |
| 07/16/2026 18:47 | 20 | 91.96 |
| 07/16/2026 18:47 | 100 | 91.99 |
| 07/16/2026 18:47 | 100 | 92.00 |
| 07/16/2026 18:47 | 100 | 92.00 |
| 07/16/2026 18:47 | 100 | 92.00 |
| 07/16/2026 18:47 | 100 | 92.00 |
| 07/16/2026 18:47 | 2 | 92.00 |
| 07/16/2026 18:47 | 5 | 92.00 |
| 07/16/2026 18:47 | 100 | 92.00 |
| 07/16/2026 18:47 | 100 | 92.00 |
| 07/16/2026 18:47 | 100 | 92.00 |
| 07/16/2026 18:47 | 180 | 92.00 |
| 07/16/2026 18:47 | 38 | 91.99 |
| 07/16/2026 18:47 | 62 | 91.99 |
| 07/16/2026 18:47 | 1 | 91.98 |
| 07/16/2026 18:47 | 63 | 91.98 |
| 07/16/2026 18:47 | 36 | 91.98 |
| 07/16/2026 18:47 | 27 | 91.98 |
| 07/16/2026 18:47 | 21 | 91.98 |
| 07/16/2026 18:47 | 63 | 91.98 |
| 07/16/2026 18:47 | 63 | 91.98 |
| 07/16/2026 18:47 | 26 | 91.98 |
| 07/16/2026 18:47 | 37 | 91.98 |
| 07/16/2026 18:47 | 63 | 91.98 |
| 07/16/2026 18:47 | 1 | 91.94 |
| 07/16/2026 18:46 | 5 | 91.90 |
| 07/16/2026 18:46 | 125 | 91.95 |
| 07/16/2026 18:46 | 100 | 91.96 |
| 07/16/2026 18:46 | 100 | 91.95 |
| 07/16/2026 18:46 | 100 | 91.95 |
| 07/16/2026 18:46 | 1 | 91.92 |
| 07/16/2026 18:46 | 100 | 91.96 |
| 07/16/2026 18:46 | 6 | 91.98 |
| 07/16/2026 18:46 | 100 | 92.04 |
| 07/16/2026 18:46 | 100 | 92.00 |
| 07/16/2026 18:46 | 6 | 92.00 |
| 07/16/2026 18:46 | 10 | 92.00 |
| 07/16/2026 18:46 | 1 | 92.00 |
| 07/16/2026 18:46 | 38 | 92.00 |
| 07/16/2026 18:46 | 2 | 92.00 |
| 07/16/2026 18:46 | 3 | 92.00 |
| 07/16/2026 18:46 | 1 | 92.00 |
| 07/16/2026 18:46 | 50 | 92.05 |
| 07/16/2026 18:46 | 1 | 92.02 |
| 07/16/2026 18:46 | 58 | 92.05 |
| 07/16/2026 18:46 | 55 | 92.01 |
| 07/16/2026 18:46 | 45 | 92.01 |
| 07/16/2026 18:46 | 90 | 92.05 |
| 07/16/2026 18:46 | 100 | 92.05 |
| 07/16/2026 18:46 | 4 | 92.10 |
| 07/16/2026 18:45 | 14 | 92.195 |
| 07/16/2026 18:45 | 100 | 92.20 |
| 07/16/2026 18:45 | 1 | 92.20 |
| 07/16/2026 18:45 | 100 | 92.22 |
| 07/16/2026 18:45 | 233 | 92.23 |
| 07/16/2026 18:45 | 100 | 92.22 |
| 07/16/2026 18:45 | 1 | 92.23 |
| 07/16/2026 18:45 | 82 | 92.23 |
| 07/16/2026 18:45 | 18 | 92.23 |
| 07/16/2026 18:45 | 82 | 92.25 |
| 07/16/2026 18:45 | 18 | 92.29 |
| 07/16/2026 18:45 | 18 | 92.29 |
| 07/16/2026 18:44 | 10 | 92.335 |
| 07/16/2026 18:44 | 198 | 92.34 |
| 07/16/2026 18:44 | 100 | 92.34 |
| 07/16/2026 18:44 | 3 | 92.31 |
| 07/16/2026 18:44 | 70 | 92.30 |
| 07/16/2026 18:44 | 100 | 92.30 |
| 07/16/2026 18:44 | 1 | 92.26 |
| 07/16/2026 18:44 | 100 | 92.26 |
| 07/16/2026 18:44 | 100 | 92.43 |
| 07/16/2026 18:44 | 20 | 92.43 |
| 07/16/2026 18:44 | 23 | 92.41 |
| 07/16/2026 18:44 | 100 | 92.43 |
| 07/16/2026 18:44 | 1 | 92.40 |
| 07/16/2026 18:44 | 37 | 92.40 |
| 07/16/2026 18:44 | 10 | 92.38 |
| 07/16/2026 18:44 | 12 | 92.34 |
| 07/16/2026 18:44 | 1 | 92.32 |
| 07/16/2026 18:44 | 300 | 92.31 |
| 07/16/2026 18:44 | 100 | 92.31 |
| 07/16/2026 18:44 | 300 | 92.31 |
| 07/16/2026 18:44 | 100 | 92.31 |
| 07/16/2026 18:44 | 200 | 92.31 |
| 07/16/2026 18:44 | 5 | 92.30 |
| 07/16/2026 18:44 | 67 | 92.30 |
| 07/16/2026 18:44 | 5 | 92.29 |
| 07/16/2026 18:44 | 65 | 92.29 |
| 07/16/2026 18:44 | 7 | 92.28 |
| 07/16/2026 18:44 | 23 | 92.28 |
| 07/16/2026 18:44 | 72 | 92.28 |
| 07/16/2026 18:44 | 72 | 92.28 |
| 07/16/2026 18:43 | 63 | 92.28 |
| 07/16/2026 18:43 | 63 | 92.28 |
| 07/16/2026 18:43 | 61 | 92.26 |
| 07/16/2026 18:43 | 100 | 92.26 |
| 07/16/2026 18:43 | 144 | 92.26 |
| 07/16/2026 18:43 | 100 | 92.26 |
| 07/16/2026 18:43 | 240 | 92.26 |
| 07/16/2026 18:43 | 240 | 92.26 |
| 07/16/2026 18:43 | 143 | 92.26 |
| 07/16/2026 18:43 | 100 | 92.26 |
| 07/16/2026 18:43 | 240 | 92.26 |
| 07/16/2026 18:43 | 100 | 92.26 |
| 07/16/2026 18:43 | 100 | 92.26 |
| 07/16/2026 18:43 | 100 | 92.26 |
| 07/16/2026 18:43 | 50 | 92.265 |
| 07/16/2026 18:43 | 10 | 92.265 |
| 07/16/2026 18:43 | 50 | 92.265 |
| 07/16/2026 18:43 | 50 | 92.265 |
| 07/16/2026 18:43 | 10 | 92.265 |
| 07/16/2026 18:43 | 3 | 92.25 |
| 07/16/2026 18:42 | 10 | 92.24 |
| 07/16/2026 18:41 | 37 | 92.31 |
| 07/16/2026 18:41 | 17 | 92.35 |
| 07/16/2026 18:41 | 32 | 92.36 |
| 07/16/2026 18:41 | 27 | 92.36 |
| 07/16/2026 18:41 | 6 | 92.37 |
| 07/16/2026 18:41 | 100 | 92.38 |
| 07/16/2026 18:41 | 21 | 92.38 |
| 07/16/2026 18:41 | 11 | 92.38 |
| 07/16/2026 18:41 | 58 | 92.38 |
| 07/16/2026 18:40 | 37 | 92.49 |
| 07/16/2026 18:40 | 63 | 92.49 |
| 07/16/2026 18:40 | 63 | 92.49 |
| 07/16/2026 18:40 | 37 | 92.49 |
| 07/16/2026 18:40 | 63 | 92.49 |
| 07/16/2026 18:40 | 27 | 92.48 |
| 07/16/2026 18:40 | 6 | 92.49 |
| 07/16/2026 18:40 | 700 | 92.50 |
| 07/16/2026 18:40 | 100 | 92.50 |
| 07/16/2026 18:40 | 100 | 92.51 |
| 07/16/2026 18:40 | 100 | 92.52 |
| 07/16/2026 18:38 | 933 | 92.64 |
| 07/16/2026 18:38 | 67 | 92.64 |
| 07/16/2026 18:38 | 4 | 92.67 |
| 07/16/2026 18:38 | 28 | 92.67 |
| 07/16/2026 18:38 | 43 | 92.67 |
| 07/16/2026 18:38 | 166 | 92.66 |
| 07/16/2026 18:38 | 209 | 92.66 |
| 07/16/2026 18:38 | 5 | 92.66 |
| 07/16/2026 18:38 | 10 | 92.66 |
| 07/16/2026 18:38 | 10 | 92.66 |
| 07/16/2026 18:38 | 1 | 92.64 |
| 07/16/2026 18:38 | 3 | 92.65 |
| 07/16/2026 18:38 | 24 | 92.64 |
| 07/16/2026 18:38 | 100 | 92.64 |
| 07/16/2026 18:38 | 10 | 92.62 |
| 07/16/2026 18:38 | 10 | 92.62 |
| 07/16/2026 18:38 | 80 | 92.62 |
| 07/16/2026 18:38 | 20 | 92.62 |
| 07/16/2026 18:38 | 100 | 92.60 |
| 07/16/2026 18:38 | 10 | 92.56 |
| 07/16/2026 18:38 | 100 | 92.56 |
| 07/16/2026 18:37 | 100 | 92.50 |
| 07/16/2026 18:37 | 23 | 92.51 |
| 07/16/2026 18:37 | 63 | 92.57 |
| 07/16/2026 18:37 | 3 | 92.57 |
| 07/16/2026 18:37 | 97 | 92.57 |
| 07/16/2026 18:37 | 3 | 92.57 |
| 07/16/2026 18:37 | 23 | 92.54 |
| 07/16/2026 18:37 | 52 | 92.515 |
| 07/16/2026 18:37 | 100 | 92.50 |
| 07/16/2026 18:37 | 39 | 92.51 |
| 07/16/2026 18:37 | 190 | 92.50 |
| 07/16/2026 18:37 | 10 | 92.50 |
| 07/16/2026 18:37 | 100 | 92.54 |
| 07/16/2026 18:37 | 1 | 92.56 |
| 07/16/2026 18:37 | 1 | 92.56 |
| 07/16/2026 18:35 | 100 | 92.65 |
| 07/16/2026 18:35 | 100 | 92.65 |
| 07/16/2026 18:35 | 100 | 92.66 |
| 07/16/2026 18:35 | 56 | 92.72 |
| 07/16/2026 18:35 | 1000 | 92.70 |
| 07/16/2026 18:35 | 100 | 92.70 |
| 07/16/2026 18:35 | 50 | 92.75 |
| 07/16/2026 18:35 | 200 | 92.775 |
| 07/16/2026 18:35 | 25 | 92.82 |
| 07/16/2026 18:35 | 2 | 92.82 |
| 07/16/2026 18:35 | 16 | 92.82 |
| 07/16/2026 18:35 | 47 | 92.82 |
| 07/16/2026 18:35 | 103 | 92.82 |
| 07/16/2026 18:35 | 850 | 92.82 |
| 07/16/2026 18:35 | 397 | 92.82 |
| 07/16/2026 18:34 | 100 | 92.86 |
| 07/16/2026 18:34 | 100 | 92.86 |
| 07/16/2026 18:34 | 100 | 92.83 |
| 07/16/2026 18:34 | 200 | 92.83 |
| 07/16/2026 18:34 | 2 | 92.81 |
| 07/16/2026 18:34 | 98 | 92.81 |
| 07/16/2026 18:34 | 1 | 92.79 |
| 07/16/2026 18:34 | 1 | 92.79 |
| 07/16/2026 18:34 | 40 | 92.76 |
| 07/16/2026 18:34 | 240 | 92.76 |
| 07/16/2026 18:34 | 1 | 92.77 |
| 07/16/2026 18:34 | 2 | 92.77 |
| 07/16/2026 18:34 | 100 | 92.77 |
| 07/16/2026 18:34 | 10 | 92.77 |
| 07/16/2026 18:34 | 100 | 92.77 |
| 07/16/2026 18:34 | 5 | 92.76 |
| 07/16/2026 18:34 | 37 | 92.76 |
| 07/16/2026 18:34 | 63 | 92.76 |
| 07/16/2026 18:34 | 90 | 92.76 |
| 07/16/2026 18:34 | 10 | 92.76 |
| 07/16/2026 18:34 | 95 | 92.76 |
| 07/16/2026 18:34 | 34 | 92.76 |
| 07/16/2026 18:34 | 66 | 92.76 |
| 07/16/2026 18:34 | 10 | 92.76 |
| 07/16/2026 18:34 | 100 | 92.76 |
| 07/16/2026 18:34 | 100 | 92.76 |
| 07/16/2026 18:34 | 24 | 92.68 |
| 07/16/2026 18:34 | 4 | 92.69 |
| 07/16/2026 18:34 | 1 | 92.69 |
| 07/16/2026 18:33 | 100 | 92.75 |
| 07/16/2026 18:33 | 200 | 92.75 |
| 07/16/2026 18:33 | 1 | 92.76 |
| 07/16/2026 18:33 | 100 | 92.79 |
| 07/16/2026 18:33 | 500 | 92.79 |
| 07/16/2026 18:33 | 3 | 92.79 |
| 07/16/2026 18:33 | 100 | 92.80 |
| 07/16/2026 18:32 | 100 | 92.78 |
| 07/16/2026 18:32 | 1 | 92.78 |
| 07/16/2026 18:32 | 90 | 92.79 |
| 07/16/2026 18:32 | 410 | 92.79 |
| 07/16/2026 18:32 | 32 | 92.79 |
| 07/16/2026 18:32 | 19 | 92.79 |
| 07/16/2026 18:32 | 64 | 92.80 |
| 07/16/2026 18:32 | 1 | 92.80 |
| 07/16/2026 18:32 | 100 | 92.84 |
| 07/16/2026 18:32 | 100 | 92.87 |
| 07/16/2026 18:32 | 16 | 92.87 |
| 07/16/2026 18:32 | 10 | 92.91 |
| 07/16/2026 18:32 | 290 | 92.91 |
| 07/16/2026 18:32 | 28 | 92.91 |
| 07/16/2026 18:32 | 10 | 92.92 |
| 07/16/2026 18:32 | 1 | 92.92 |
| 07/16/2026 18:31 | 1 | 92.945 |
| 07/16/2026 18:31 | 7 | 92.945 |
| 07/16/2026 18:31 | 100 | 92.96 |
| 07/16/2026 18:31 | 71 | 92.96 |
| 07/16/2026 18:31 | 4 | 92.95 |
| 07/16/2026 18:31 | 100 | 92.92 |
| 07/16/2026 18:31 | 100 | 92.92 |
| 07/16/2026 18:31 | 100 | 92.90 |
| 07/16/2026 18:31 | 70 | 92.90 |
| 07/16/2026 18:31 | 30 | 92.90 |
| 07/16/2026 18:31 | 9 | 92.89 |
| 07/16/2026 18:31 | 53 | 92.89 |
| 07/16/2026 18:31 | 47 | 92.89 |
| 07/16/2026 18:31 | 53 | 92.89 |
| 07/16/2026 18:31 | 38 | 92.89 |
| 07/16/2026 18:31 | 100 | 92.89 |
| 07/16/2026 18:31 | 22 | 92.89 |
| 07/16/2026 18:31 | 200 | 92.89 |
| 07/16/2026 18:31 | 100 | 92.86 |
| 07/16/2026 18:31 | 21 | 92.87 |
| 07/16/2026 18:31 | 1 | 92.87 |
| 07/16/2026 18:31 | 42 | 92.88 |
| 07/16/2026 18:31 | 31 | 92.88 |
| 07/16/2026 18:31 | 27 | 92.88 |
| 07/16/2026 18:31 | 99 | 92.88 |
| 07/16/2026 18:31 | 1 | 92.88 |
| 07/16/2026 18:31 | 1 | 92.88 |
| 07/16/2026 18:31 | 99 | 92.88 |
| 07/16/2026 18:31 | 1 | 92.87 |
| 07/16/2026 18:31 | 1 | 92.86 |
| 07/16/2026 18:31 | 1 | 92.85 |
| 07/16/2026 18:31 | 100 | 92.84 |
| 07/16/2026 18:31 | 100 | 92.84 |
| 07/16/2026 18:31 | 100 | 92.84 |
| 07/16/2026 18:31 | 10 | 92.83 |
| 07/16/2026 18:31 | 121 | 92.83 |
| 07/16/2026 18:31 | 79 | 92.83 |
| 07/16/2026 18:31 | 21 | 92.83 |
| 07/16/2026 18:31 | 10 | 92.80 |
| 07/16/2026 18:30 | 1 | 92.80 |
| 07/16/2026 18:30 | 90 | 92.79 |
| 07/16/2026 18:30 | 10 | 92.79 |
| 07/16/2026 18:30 | 100 | 92.79 |
| 07/16/2026 18:30 | 100 | 92.79 |
| 07/16/2026 18:29 | 100 | 92.72 |
| 07/16/2026 18:29 | 720 | 92.71 |
| 07/16/2026 18:29 | 675 | 92.71 |
| 07/16/2026 18:29 | 15 | 92.71 |
| 07/16/2026 18:29 | 190 | 92.71 |
| 07/16/2026 18:29 | 10 | 92.72 |
| 07/16/2026 18:29 | 2 | 92.72 |
| 07/16/2026 18:29 | 10 | 92.72 |
| 07/16/2026 18:29 | 1 | 92.72 |
| 07/16/2026 18:29 | 100 | 92.73 |
| 07/16/2026 18:29 | 100 | 92.75 |
| 07/16/2026 18:29 | 200 | 92.74 |
| 07/16/2026 18:29 | 10 | 92.71 |
| 07/16/2026 18:29 | 100 | 92.71 |
| 07/16/2026 18:29 | 7 | 92.70 |
| 07/16/2026 18:29 | 1 | 92.68 |
| 07/16/2026 18:29 | 100 | 92.68 |
| 07/16/2026 18:28 | 269 | 92.81 |
| 07/16/2026 18:28 | 97 | 92.81 |
| 07/16/2026 18:28 | 3 | 92.81 |
| 07/16/2026 18:28 | 2 | 92.82 |
| 07/16/2026 18:28 | 700 | 92.80 |
| 07/16/2026 18:28 | 1000 | 92.80 |
| 07/16/2026 18:28 | 79 | 92.81 |
| 07/16/2026 18:27 | 100 | 92.87 |
| 07/16/2026 18:27 | 78 | 92.93 |
| 07/16/2026 18:27 | 22 | 92.93 |
| 07/16/2026 18:27 | 100 | 92.93 |
| 07/16/2026 18:27 | 100 | 92.93 |
| 07/16/2026 18:27 | 100 | 92.93 |
| 07/16/2026 18:27 | 100 | 92.92 |
| 07/16/2026 18:27 | 100 | 92.91 |
| 07/16/2026 18:27 | 13 | 92.88 |
| 07/16/2026 18:27 | 64 | 92.90 |
| 07/16/2026 18:27 | 36 | 92.90 |
| 07/16/2026 18:27 | 1 | 92.89 |
| 07/16/2026 18:27 | 1 | 92.85 |
| 07/16/2026 18:27 | 100 | 92.85 |
| 07/16/2026 18:27 | 1 | 92.85 |
| 07/16/2026 18:27 | 100 | 92.84 |
| 07/16/2026 18:27 | 100 | 92.82 |
| 07/16/2026 18:27 | 13 | 92.76 |
| 07/16/2026 18:27 | 79 | 92.76 |
| 07/16/2026 18:27 | 1000 | 92.75 |
| 07/16/2026 18:27 | 100 | 92.74 |
| 07/16/2026 18:27 | 1000 | 92.75 |
| 07/16/2026 18:27 | 1 | 92.75 |
| 07/16/2026 18:27 | 40 | 92.765 |
| 07/16/2026 18:27 | 60 | 92.765 |
| 07/16/2026 18:27 | 20 | 92.74 |
| 07/16/2026 18:27 | 100 | 92.74 |
| 07/16/2026 18:27 | 100 | 92.74 |
| 07/16/2026 18:26 | 6 | 92.70 |
| 07/16/2026 18:26 | 6 | 92.71 |
| 07/16/2026 18:26 | 20 | 92.77 |
| 07/16/2026 18:26 | 3 | 92.76 |
| 07/16/2026 18:26 | 2 | 92.76 |
| 07/16/2026 18:26 | 22 | 92.76 |
| 07/16/2026 18:26 | 20 | 92.76 |
| 07/16/2026 18:26 | 5 | 92.75 |
| 07/16/2026 18:26 | 3 | 92.75 |
| 07/16/2026 18:26 | 3 | 92.75 |
| 07/16/2026 18:26 | 4 | 92.75 |
| 07/16/2026 18:26 | 8 | 92.75 |
| 07/16/2026 18:26 | 9 | 92.75 |
| 07/16/2026 18:26 | 6 | 92.75 |
| 07/16/2026 18:26 | 9 | 92.75 |
| 07/16/2026 18:26 | 2 | 92.78 |
| 07/16/2026 18:26 | 14 | 92.78 |
| 07/16/2026 18:26 | 10 | 92.80 |
| 07/16/2026 18:26 | 1 | 92.80 |
| 07/16/2026 18:26 | 99 | 92.80 |
| 07/16/2026 18:26 | 1 | 92.80 |
| 07/16/2026 18:26 | 100 | 92.75 |
| 07/16/2026 18:26 | 1 | 92.75 |
| 07/16/2026 18:26 | 231 | 92.75 |
| 07/16/2026 18:26 | 100 | 92.74 |
| 07/16/2026 18:26 | 49 | 92.74 |
| 07/16/2026 18:26 | 51 | 92.74 |
| 07/16/2026 18:26 | 49 | 92.74 |
| 07/16/2026 18:26 | 51 | 92.74 |
| 07/16/2026 18:26 | 100 | 92.74 |
| 07/16/2026 18:26 | 1000 | 92.73 |
| 07/16/2026 18:26 | 100 | 92.72 |
| 07/16/2026 18:26 | 100 | 92.72 |
| 07/16/2026 18:26 | 11 | 92.71 |
| 07/16/2026 18:26 | 63 | 92.71 |
| 07/16/2026 18:26 | 63 | 92.71 |
| 07/16/2026 18:26 | 63 | 92.71 |
| 07/16/2026 18:26 | 37 | 92.70 |
| 07/16/2026 18:26 | 63 | 92.70 |
| 07/16/2026 18:26 | 100 | 92.70 |
| 07/16/2026 18:26 | 100 | 92.70 |
| 07/16/2026 18:26 | 12 | 92.69 |
| 07/16/2026 18:26 | 88 | 92.69 |
| 07/16/2026 18:26 | 12 | 92.69 |
| 07/16/2026 18:26 | 88 | 92.68 |
| 07/16/2026 18:26 | 112 | 92.68 |
| 07/16/2026 18:26 | 24 | 92.68 |
| 07/16/2026 18:26 | 100 | 92.68 |
| 07/16/2026 18:26 | 12 | 92.68 |
| 07/16/2026 18:26 | 100 | 92.68 |
| 07/16/2026 18:26 | 100 | 92.67 |
| 07/16/2026 18:26 | 100 | 92.67 |
| 07/16/2026 18:26 | 5 | 92.67 |
| 07/16/2026 18:26 | 100 | 92.67 |
| 07/16/2026 18:26 | 100 | 92.67 |
| 07/16/2026 18:25 | 37 | 92.63 |
| 07/16/2026 18:25 | 28 | 92.60 |
| 07/16/2026 18:25 | 200 | 92.60 |
| 07/16/2026 18:25 | 79 | 92.60 |
| 07/16/2026 18:25 | 21 | 92.60 |
| 07/16/2026 18:24 | 63 | 92.655 |
| 07/16/2026 18:24 | 3 | 92.665 |
| 07/16/2026 18:24 | 5 | 92.705 |
| 07/16/2026 18:24 | 12 | 92.69 |
| 07/16/2026 18:24 | 88 | 92.69 |
| 07/16/2026 18:24 | 12 | 92.69 |
| 07/16/2026 18:24 | 17 | 92.665 |
| 07/16/2026 18:24 | 2 | 92.66 |
| 07/16/2026 18:24 | 29 | 92.66 |
| 07/16/2026 18:24 | 12 | 92.69 |
| 07/16/2026 18:24 | 19 | 92.69 |
| 07/16/2026 18:24 | 10 | 92.70 |
| 07/16/2026 18:24 | 10 | 92.70 |
| 07/16/2026 18:24 | 12 | 92.70 |
| 07/16/2026 18:24 | 10 | 92.71 |
| 07/16/2026 18:24 | 73 | 92.74 |
| 07/16/2026 18:24 | 5 | 92.73 |
| 07/16/2026 18:23 | 31 | 92.69 |
| 07/16/2026 18:23 | 37 | 92.69 |
| 07/16/2026 18:23 | 8 | 92.70 |
| 07/16/2026 18:23 | 30 | 92.70 |
| 07/16/2026 18:23 | 62 | 92.70 |
| 07/16/2026 18:23 | 6 | 92.73 |
| 07/16/2026 18:23 | 4 | 92.73 |
| 07/16/2026 18:23 | 2 | 92.73 |
| 07/16/2026 18:23 | 156 | 92.72 |
| 07/16/2026 18:23 | 103 | 92.72 |
| 07/16/2026 18:23 | 40 | 92.72 |
| 07/16/2026 18:23 | 201 | 92.72 |
| 07/16/2026 18:23 | 10 | 92.72 |
| 07/16/2026 18:23 | 9 | 92.72 |
| 07/16/2026 18:23 | 91 | 92.72 |
| 07/16/2026 18:23 | 10 | 92.72 |
| 07/16/2026 18:23 | 100 | 92.72 |
| 07/16/2026 18:23 | 19 | 92.70 |
| 07/16/2026 18:22 | 63 | 92.55 |
| 07/16/2026 18:22 | 20 | 92.56 |
| 07/16/2026 18:22 | 10 | 92.56 |
| 07/16/2026 18:22 | 100 | 92.64 |
| 07/16/2026 18:22 | 50 | 92.64 |
| 07/16/2026 18:22 | 10 | 92.63 |
| 07/16/2026 18:22 | 107 | 92.63 |
| 07/16/2026 18:22 | 93 | 92.63 |
| 07/16/2026 18:22 | 23 | 92.63 |
| 07/16/2026 18:22 | 50 | 92.63 |
| 07/16/2026 18:22 | 2 | 92.59 |
| 07/16/2026 18:22 | 95 | 92.62 |
| 07/16/2026 18:22 | 105 | 92.62 |
| 07/16/2026 18:22 | 100 | 92.62 |
| 07/16/2026 18:22 | 24 | 92.62 |
| 07/16/2026 18:22 | 876 | 92.62 |
| 07/16/2026 18:22 | 1000 | 92.62 |
| 07/16/2026 18:21 | 100 | 92.63 |
| 07/16/2026 18:21 | 10 | 92.66 |
| 07/16/2026 18:21 | 10 | 92.66 |
| 07/16/2026 18:21 | 27 | 92.76 |
| 07/16/2026 18:21 | 100 | 92.80 |
| 07/16/2026 18:21 | 24 | 92.885 |
| 07/16/2026 18:21 | 100 | 92.885 |
| 07/16/2026 18:21 | 18 | 92.94 |
| 07/16/2026 18:21 | 175 | 92.94 |
| 07/16/2026 18:21 | 20 | 92.95 |
| 07/16/2026 18:20 | 10 | 92.865 |
| 07/16/2026 18:20 | 100 | 92.86 |
| 07/16/2026 18:20 | 240 | 92.83 |
| 07/16/2026 18:20 | 760 | 92.83 |
| 07/16/2026 18:20 | 100 | 92.83 |
| 07/16/2026 18:20 | 240 | 92.84 |
| 07/16/2026 18:19 | 5 | 92.96 |
| 07/16/2026 18:19 | 5 | 92.94 |
| 07/16/2026 18:19 | 2 | 92.89 |
| 07/16/2026 18:19 | 62 | 92.89 |
| 07/16/2026 18:19 | 200 | 92.93 |
| 07/16/2026 18:19 | 100 | 92.93 |
| 07/16/2026 18:19 | 100 | 92.94 |
| 07/16/2026 18:19 | 1 | 92.96 |
| 07/16/2026 18:19 | 1 | 92.96 |
| 07/16/2026 18:19 | 100 | 92.97 |
| 07/16/2026 18:19 | 330 | 92.99 |
| 07/16/2026 18:19 | 912 | 92.99 |
| 07/16/2026 18:18 | 100 | 93.03 |
| 07/16/2026 18:18 | 58 | 92.97 |
| 07/16/2026 18:18 | 99 | 92.97 |
| 07/16/2026 18:18 | 1 | 92.96 |
| 07/16/2026 18:18 | 47 | 92.95 |
| 07/16/2026 18:18 | 82 | 92.95 |
| 07/16/2026 18:18 | 47 | 92.98 |
| 07/16/2026 18:17 | 37 | 93.025 |
| 07/16/2026 18:17 | 63 | 93.05 |
| 07/16/2026 18:17 | 63 | 93.07 |
| 07/16/2026 18:17 | 63 | 93.07 |
| 07/16/2026 18:17 | 37 | 93.07 |
| 07/16/2026 18:17 | 63 | 93.07 |
| 07/16/2026 18:17 | 37 | 93.07 |
| 07/16/2026 18:17 | 63 | 93.07 |
| 07/16/2026 18:17 | 100 | 93.07 |
| 07/16/2026 18:17 | 37 | 93.06 |
| 07/16/2026 18:17 | 63 | 93.06 |
| 07/16/2026 18:17 | 42 | 93.02 |
| 07/16/2026 18:17 | 1 | 93.02 |
| 07/16/2026 18:17 | 82 | 93.02 |
| 07/16/2026 18:17 | 18 | 93.02 |
| 07/16/2026 18:17 | 22 | 93.02 |
| 07/16/2026 18:17 | 100 | 92.99 |
| 07/16/2026 18:17 | 100 | 92.99 |
| 07/16/2026 18:17 | 37 | 92.99 |
| 07/16/2026 18:17 | 100 | 92.95 |
| 07/16/2026 18:17 | 100 | 92.95 |
| 07/16/2026 18:17 | 10 | 92.95 |
| 07/16/2026 18:17 | 20 | 92.94 |
| 07/16/2026 18:17 | 33 | 92.93 |
| 07/16/2026 18:17 | 67 | 92.93 |
| 07/16/2026 18:17 | 33 | 92.86 |
| 07/16/2026 18:17 | 20 | 92.92 |
| 07/16/2026 18:17 | 100 | 92.92 |
| 07/16/2026 18:17 | 6 | 92.92 |
| 07/16/2026 18:17 | 10 | 92.90 |
| 07/16/2026 18:17 | 100 | 92.86 |
| 07/16/2026 18:17 | 5 | 92.86 |
| 07/16/2026 18:17 | 37 | 92.86 |
| 07/16/2026 18:17 | 1 | 92.83 |
| 07/16/2026 18:16 | 63 | 92.72 |
| 07/16/2026 18:16 | 141 | 92.72 |
| 07/16/2026 18:16 | 12 | 92.73 |
| 07/16/2026 18:16 | 1 | 92.72 |
| 07/16/2026 18:16 | 90 | 92.69 |
| 07/16/2026 18:16 | 10 | 92.69 |
| 07/16/2026 18:16 | 100 | 92.68 |
| 07/16/2026 18:16 | 100 | 92.68 |
| 07/16/2026 18:16 | 100 | 92.68 |
| 07/16/2026 18:16 | 100 | 92.67 |
| 07/16/2026 18:16 | 100 | 92.67 |
| 07/16/2026 18:16 | 32 | 92.67 |
| 07/16/2026 18:16 | 86 | 92.65 |
| 07/16/2026 18:16 | 14 | 92.65 |
| 07/16/2026 18:16 | 1 | 92.62 |
| 07/16/2026 18:16 | 1 | 92.58 |
| 07/16/2026 18:16 | 5 | 92.56 |
| 07/16/2026 18:16 | 104 | 92.54 |
| 07/16/2026 18:16 | 63 | 92.54 |
| 07/16/2026 18:16 | 10 | 92.54 |
| 07/16/2026 18:16 | 10 | 92.53 |
| 07/16/2026 18:16 | 100 | 92.53 |
| 07/16/2026 18:16 | 38 | 92.53 |
| 07/16/2026 18:16 | 100 | 92.53 |
| 07/16/2026 18:16 | 37 | 92.51 |
| 07/16/2026 18:16 | 9 | 92.51 |
| 07/16/2026 18:16 | 1 | 92.51 |
| 07/16/2026 18:16 | 50 | 92.46 |
| 07/16/2026 18:16 | 10 | 92.48 |
| 07/16/2026 18:16 | 10 | 92.50 |
| 07/16/2026 18:16 | 30 | 92.45 |
| 07/16/2026 18:16 | 1 | 92.45 |
| 07/16/2026 18:16 | 2 | 92.45 |
| 07/16/2026 18:16 | 5 | 92.45 |
| 07/16/2026 18:16 | 1 | 92.45 |
| 07/16/2026 18:16 | 10 | 92.45 |
| 07/16/2026 18:16 | 100 | 92.45 |
| 07/16/2026 18:16 | 28 | 92.43 |
| 07/16/2026 18:16 | 100 | 92.43 |
| 07/16/2026 18:16 | 10 | 92.44 |
| 07/16/2026 18:16 | 99 | 92.45 |
| 07/16/2026 18:16 | 1 | 92.45 |
| 07/16/2026 18:16 | 100 | 92.46 |
| 07/16/2026 18:16 | 63 | 92.48 |
| 07/16/2026 18:16 | 1 | 92.49 |
| 07/16/2026 18:16 | 1 | 92.495 |
| 07/16/2026 18:16 | 27 | 92.495 |
| 07/16/2026 18:16 | 99 | 92.50 |
| 07/16/2026 18:16 | 1 | 92.50 |
| 07/16/2026 18:15 | 8 | 92.495 |
| 07/16/2026 18:15 | 10 | 92.50 |
| 07/16/2026 18:15 | 47 | 92.51 |
| 07/16/2026 18:15 | 487 | 92.51 |
| 07/16/2026 18:15 | 91 | 92.51 |
| 07/16/2026 18:15 | 20 | 92.52 |
| 07/16/2026 18:15 | 10 | 92.52 |
| 07/16/2026 18:15 | 10 | 92.51 |
| 07/16/2026 18:15 | 100 | 92.53 |
| 07/16/2026 18:15 | 265 | 92.51 |
| 07/16/2026 18:15 | 10 | 92.52 |
| 07/16/2026 18:15 | 100 | 92.51 |
| 07/16/2026 18:15 | 1 | 92.52 |
| 07/16/2026 18:15 | 29 | 92.51 |
| 07/16/2026 18:15 | 29 | 92.51 |
| 07/16/2026 18:15 | 2 | 92.48 |
| 07/16/2026 18:15 | 29 | 92.45 |
| 07/16/2026 18:15 | 29 | 92.45 |
| 07/16/2026 18:15 | 100 | 92.45 |
| 07/16/2026 18:15 | 29 | 92.46 |
| 07/16/2026 18:15 | 29 | 92.46 |
| 07/16/2026 18:15 | 29 | 92.48 |
| 07/16/2026 18:15 | 16 | 92.48 |
| 07/16/2026 18:15 | 13 | 92.48 |
| 07/16/2026 18:15 | 32 | 92.45 |
| 07/16/2026 18:15 | 101 | 92.46 |
| 07/16/2026 18:15 | 10 | 92.48 |
| 07/16/2026 18:15 | 45 | 92.50 |
| 07/16/2026 18:15 | 1 | 92.50 |
| 07/16/2026 18:15 | 32 | 92.49 |
| 07/16/2026 18:14 | 100 | 92.495 |
| 07/16/2026 18:14 | 509 | 92.49 |
| 07/16/2026 18:14 | 200 | 92.49 |
| 07/16/2026 18:14 | 10 | 92.49 |
| 07/16/2026 18:14 | 100 | 92.49 |
| 07/16/2026 18:14 | 240 | 92.48 |
| 07/16/2026 18:14 | 8 | 92.44 |
| 07/16/2026 18:14 | 10 | 92.44 |
| 07/16/2026 18:14 | 2 | 92.43 |
| 07/16/2026 18:14 | 1 | 92.43 |
| 07/16/2026 18:14 | 2 | 92.43 |
| 07/16/2026 18:14 | 1 | 92.43 |
| 07/16/2026 18:14 | 4 | 92.43 |
| 07/16/2026 18:14 | 2 | 92.43 |
| 07/16/2026 18:14 | 1 | 92.43 |
| 07/16/2026 18:14 | 1 | 92.43 |
| 07/16/2026 18:14 | 1 | 92.43 |
| 07/16/2026 18:14 | 1 | 92.43 |
| 07/16/2026 18:14 | 3 | 92.43 |
| 07/16/2026 18:14 | 1 | 92.43 |
| 07/16/2026 18:14 | 2 | 92.43 |
| 07/16/2026 18:14 | 1 | 92.43 |
| 07/16/2026 18:14 | 1 | 92.43 |
| 07/16/2026 18:14 | 65 | 92.43 |
| 07/16/2026 18:14 | 1 | 92.42 |
| 07/16/2026 18:14 | 233 | 92.43 |
| 07/16/2026 18:14 | 72 | 92.43 |
| 07/16/2026 18:14 | 48 | 92.43 |
| 07/16/2026 18:14 | 200 | 92.46 |
| 07/16/2026 18:14 | 300 | 92.46 |
| 07/16/2026 18:14 | 48 | 92.47 |
| 07/16/2026 18:14 | 26 | 92.48 |
| 07/16/2026 18:14 | 34 | 92.49 |
| 07/16/2026 18:14 | 100 | 92.49 |
| 07/16/2026 18:14 | 126 | 92.50 |
| 07/16/2026 18:14 | 200 | 92.50 |
| 07/16/2026 18:14 | 100 | 92.50 |
| 07/16/2026 18:14 | 4 | 92.50 |
| 07/16/2026 18:14 | 4 | 92.49 |
| 07/16/2026 18:14 | 100 | 92.50 |
| 07/16/2026 18:14 | 100 | 92.50 |
| 07/16/2026 18:14 | 100 | 92.49 |
| 07/16/2026 18:14 | 100 | 92.48 |
| 07/16/2026 18:14 | 300 | 92.46 |
| 07/16/2026 18:14 | 200 | 92.46 |
| 07/16/2026 18:14 | 33 | 92.46 |
| 07/16/2026 18:14 | 100 | 92.46 |
| 07/16/2026 18:14 | 8 | 92.45 |
| 07/16/2026 18:14 | 92 | 92.45 |
| 07/16/2026 18:14 | 100 | 92.45 |
| 07/16/2026 18:14 | 8 | 92.44 |
| 07/16/2026 18:14 | 200 | 92.44 |
| 07/16/2026 18:14 | 1 | 92.44 |
| 07/16/2026 18:14 | 100 | 92.44 |
| 07/16/2026 18:14 | 10 | 92.44 |
| 07/16/2026 18:14 | 100 | 92.44 |
| 07/16/2026 18:13 | 100 | 92.45 |
| 07/16/2026 18:13 | 38 | 92.45 |
| 07/16/2026 18:13 | 62 | 92.45 |
| 07/16/2026 18:13 | 100 | 92.45 |
| 07/16/2026 18:13 | 100 | 92.45 |
| 07/16/2026 18:13 | 10 | 92.44 |
| 07/16/2026 18:13 | 27 | 92.43 |
| 07/16/2026 18:13 | 10 | 92.43 |
| 07/16/2026 18:13 | 63 | 92.43 |
| 07/16/2026 18:13 | 100 | 92.43 |
| 07/16/2026 18:13 | 10 | 92.42 |
| 07/16/2026 18:13 | 63 | 92.42 |
| 07/16/2026 18:13 | 10 | 92.42 |
| 07/16/2026 18:13 | 100 | 92.41 |
| 07/16/2026 18:13 | 100 | 92.35 |
| 07/16/2026 18:13 | 76 | 92.24 |
| 07/16/2026 18:13 | 24 | 92.25 |
| 07/16/2026 18:13 | 100 | 92.32 |
| 07/16/2026 18:13 | 100 | 92.31 |
| 07/16/2026 18:13 | 100 | 92.31 |
| 07/16/2026 18:13 | 24 | 92.29 |
| 07/16/2026 18:13 | 100 | 92.25 |
| 07/16/2026 18:13 | 20 | 92.25 |
| 07/16/2026 18:13 | 7 | 92.30 |
| 07/16/2026 18:13 | 4 | 92.30 |
| 07/16/2026 18:13 | 100 | 92.34 |
| 07/16/2026 18:13 | 22 | 92.36 |
| 07/16/2026 18:13 | 15 | 92.36 |
| 07/16/2026 18:13 | 85 | 92.37 |
| 07/16/2026 18:13 | 15 | 92.37 |
| 07/16/2026 18:13 | 100 | 92.38 |
| 07/16/2026 18:13 | 45 | 92.40 |
| 07/16/2026 18:13 | 8 | 92.40 |
| 07/16/2026 18:13 | 100 | 92.40 |
| 07/16/2026 18:12 | 100 | 92.44 |
| 07/16/2026 18:12 | 36 | 92.50 |
| 07/16/2026 18:12 | 64 | 92.50 |
| 07/16/2026 18:12 | 9 | 92.51 |
| 07/16/2026 18:12 | 22 | 92.51 |
| 07/16/2026 18:12 | 1 | 92.51 |
| 07/16/2026 18:12 | 6 | 92.51 |
| 07/16/2026 18:12 | 92 | 92.51 |
| 07/16/2026 18:12 | 44 | 92.52 |
| 07/16/2026 18:12 | 54 | 92.52 |
| 07/16/2026 18:12 | 142 | 92.52 |
| 07/16/2026 18:12 | 108 | 92.51 |
| 07/16/2026 18:12 | 94 | 92.52 |
| 07/16/2026 18:12 | 100 | 92.54 |
| 07/16/2026 18:12 | 58 | 92.54 |
| 07/16/2026 18:12 | 100 | 92.55 |
| 07/16/2026 18:12 | 29 | 92.55 |
| 07/16/2026 18:12 | 10 | 92.55 |
| 07/16/2026 18:12 | 17 | 92.55 |
| 07/16/2026 18:12 | 83 | 92.55 |
| 07/16/2026 18:12 | 56 | 92.61 |
| 07/16/2026 18:12 | 139 | 92.61 |
| 07/16/2026 18:12 | 1 | 92.60 |
| 07/16/2026 18:11 | 100 | 92.67 |
| 07/16/2026 18:11 | 52 | 92.60 |
| 07/16/2026 18:11 | 1 | 92.62 |
| 07/16/2026 18:11 | 1 | 92.62 |
| 07/16/2026 18:11 | 100 | 92.62 |
| 07/16/2026 18:11 | 100 | 92.68 |
| 07/16/2026 18:11 | 5 | 92.70 |
| 07/16/2026 18:11 | 22 | 92.70 |
| 07/16/2026 18:11 | 10 | 92.71 |
| 07/16/2026 18:11 | 2 | 92.75 |
| 07/16/2026 18:08 | 11 | 92.86 |
| 07/16/2026 18:08 | 10 | 92.79 |
| 07/16/2026 18:08 | 200 | 92.81 |
| 07/16/2026 18:08 | 14 | 92.78 |
| 07/16/2026 18:08 | 20 | 92.78 |
| 07/16/2026 18:08 | 34 | 92.79 |
| 07/16/2026 18:08 | 164 | 92.775 |
| 07/16/2026 18:08 | 2 | 92.79 |
| 07/16/2026 18:08 | 100 | 92.79 |
| 07/16/2026 18:08 | 100 | 92.79 |
| 07/16/2026 18:08 | 100 | 92.78 |
| 07/16/2026 18:08 | 200 | 92.79 |
| 07/16/2026 18:08 | 1 | 92.80 |
| 07/16/2026 18:08 | 13 | 92.80 |
| 07/16/2026 18:08 | 240 | 92.83 |
| 07/16/2026 18:08 | 2 | 92.89 |
| 07/16/2026 18:08 | 24 | 92.92 |
| 07/16/2026 18:08 | 100 | 92.92 |
| 07/16/2026 18:08 | 1 | 92.92 |
| 07/16/2026 18:08 | 66 | 92.92 |
| 07/16/2026 18:08 | 100 | 92.92 |
| 07/16/2026 18:08 | 12 | 92.89 |
| 07/16/2026 18:08 | 98 | 92.89 |
| 07/16/2026 18:07 | 2 | 92.89 |
| 07/16/2026 18:07 | 6 | 92.87 |
| 07/16/2026 18:07 | 10 | 92.87 |
| 07/16/2026 18:07 | 44 | 92.79 |
| 07/16/2026 18:07 | 52 | 92.78 |
| 07/16/2026 18:07 | 51 | 92.78 |
| 07/16/2026 18:07 | 100 | 92.75 |
| 07/16/2026 18:07 | 6 | 92.75 |
| 07/16/2026 18:07 | 2 | 92.75 |
| 07/16/2026 18:07 | 200 | 92.81 |
| 07/16/2026 18:07 | 100 | 92.83 |
| 07/16/2026 18:07 | 100 | 92.83 |
| 07/16/2026 18:07 | 53 | 92.875 |
| 07/16/2026 18:07 | 27 | 92.91 |
| 07/16/2026 18:07 | 14 | 92.91 |
| 07/16/2026 18:07 | 29 | 92.91 |
| 07/16/2026 18:07 | 100 | 92.91 |
| 07/16/2026 18:07 | 77 | 92.92 |
| 07/16/2026 18:07 | 52 | 92.93 |
| 07/16/2026 18:07 | 52 | 92.94 |
| 07/16/2026 18:07 | 52 | 92.95 |
| 07/16/2026 18:07 | 100 | 92.95 |
| 07/16/2026 18:07 | 48 | 92.96 |
| 07/16/2026 18:07 | 52 | 92.96 |
| 07/16/2026 18:07 | 10 | 92.94 |
| 07/16/2026 18:07 | 100 | 92.94 |
| 07/16/2026 18:07 | 100 | 92.96 |
| 07/16/2026 18:07 | 100 | 92.96 |
| 07/16/2026 18:07 | 100 | 92.945 |
| 07/16/2026 18:07 | 100 | 92.97 |
| 07/16/2026 18:07 | 100 | 92.97 |
| 07/16/2026 18:07 | 4 | 92.97 |
| 07/16/2026 18:07 | 96 | 92.97 |
| 07/16/2026 18:07 | 63 | 92.94 |
| 07/16/2026 18:07 | 4 | 92.97 |
| 07/16/2026 18:07 | 263 | 92.94 |
| 07/16/2026 18:07 | 74 | 92.96 |
| 07/16/2026 18:07 | 100 | 92.96 |
| 07/16/2026 18:07 | 100 | 92.94 |
| 07/16/2026 18:07 | 4 | 92.94 |
| 07/16/2026 18:07 | 13 | 92.88 |
| 07/16/2026 18:07 | 100 | 92.91 |
| 07/16/2026 18:07 | 55 | 92.91 |
| 07/16/2026 18:07 | 55 | 92.91 |
| 07/16/2026 18:07 | 8 | 92.91 |
| 07/16/2026 18:07 | 20 | 92.91 |
| 07/16/2026 18:07 | 10 | 92.91 |
| 07/16/2026 18:07 | 41 | 92.91 |
| 07/16/2026 18:07 | 100 | 92.95 |
| 07/16/2026 18:07 | 100 | 92.92 |
| 07/16/2026 18:07 | 55 | 92.92 |
| 07/16/2026 18:07 | 55 | 92.92 |
| 07/16/2026 18:07 | 2 | 92.93 |
| 07/16/2026 18:07 | 108 | 92.93 |
| 07/16/2026 18:07 | 100 | 92.93 |
| 07/16/2026 18:07 | 10 | 92.95 |
| 07/16/2026 18:07 | 100 | 92.95 |
| 07/16/2026 18:07 | 80 | 92.95 |
| 07/16/2026 18:07 | 20 | 92.95 |
| 07/16/2026 18:07 | 1 | 92.93 |
| 07/16/2026 18:07 | 83 | 92.93 |
| 07/16/2026 18:07 | 100 | 92.93 |
| 07/16/2026 18:07 | 1 | 92.94 |
| 07/16/2026 18:07 | 1 | 92.96 |
| 07/16/2026 18:07 | 130 | 92.96 |
| 07/16/2026 18:07 | 92 | 92.96 |
| 07/16/2026 18:07 | 17 | 92.96 |
| 07/16/2026 18:07 | 29 | 92.96 |
| 07/16/2026 18:07 | 240 | 92.97 |
| 07/16/2026 18:07 | 8 | 92.97 |
| 07/16/2026 18:07 | 44 | 92.99 |
| 07/16/2026 18:07 | 8 | 92.99 |
| 07/16/2026 18:07 | 37 | 92.99 |
| 07/16/2026 18:07 | 63 | 92.99 |
| 07/16/2026 18:06 | 89 | 92.99 |
| 07/16/2026 18:06 | 100 | 92.99 |
| 07/16/2026 18:06 | 34 | 92.99 |
| 07/16/2026 18:06 | 196 | 92.99 |
| 07/16/2026 18:06 | 81 | 92.99 |
| 07/16/2026 18:06 | 10 | 92.99 |
| 07/16/2026 18:06 | 5 | 92.99 |
| 07/16/2026 18:06 | 181 | 92.99 |
| 07/16/2026 18:06 | 19 | 92.99 |
| 07/16/2026 18:06 | 82 | 92.97 |
| 07/16/2026 18:06 | 1 | 92.95 |
| 07/16/2026 18:06 | 20 | 92.95 |
| 07/16/2026 18:06 | 100 | 92.95 |
| 07/16/2026 18:06 | 45 | 92.97 |
| 07/16/2026 18:06 | 1 | 92.97 |
| 07/16/2026 18:06 | 29 | 92.97 |
| 07/16/2026 18:06 | 554 | 92.97 |
| 07/16/2026 18:06 | 446 | 92.97 |
| 07/16/2026 18:06 | 1000 | 92.97 |
| 07/16/2026 18:06 | 82 | 92.97 |
| 07/16/2026 18:06 | 15 | 93.00 |
| 07/16/2026 18:06 | 85 | 93.00 |
| 07/16/2026 18:06 | 10 | 93.00 |
| 07/16/2026 18:06 | 90 | 93.00 |
| 07/16/2026 18:06 | 10 | 92.99 |
| 07/16/2026 18:06 | 72 | 92.95 |
| 07/16/2026 18:06 | 176 | 92.94 |
| 07/16/2026 18:06 | 24 | 92.94 |
| 07/16/2026 18:06 | 20 | 92.94 |
| 07/16/2026 18:06 | 10 | 92.94 |
| 07/16/2026 18:06 | 80 | 92.94 |
| 07/16/2026 18:06 | 76 | 92.94 |
| 07/16/2026 18:06 | 24 | 92.94 |
| 07/16/2026 18:06 | 20 | 92.94 |
| 07/16/2026 18:06 | 100 | 92.93 |
| 07/16/2026 18:06 | 5 | 92.93 |
| 07/16/2026 18:06 | 10 | 92.93 |
| 07/16/2026 18:05 | 2 | 92.91 |
| 07/16/2026 18:05 | 63 | 92.845 |
| 07/16/2026 18:05 | 100 | 92.80 |
| 07/16/2026 18:05 | 138 | 92.84 |
| 07/16/2026 18:05 | 100 | 92.87 |
| 07/16/2026 18:05 | 300 | 92.88 |
| 07/16/2026 18:05 | 29 | 92.88 |
| 07/16/2026 18:05 | 2 | 92.90 |
| 07/16/2026 18:05 | 48 | 92.90 |
| 07/16/2026 18:05 | 100 | 92.90 |
| 07/16/2026 18:04 | 100 | 92.94 |
| 07/16/2026 18:04 | 3 | 92.90 |
| 07/16/2026 18:04 | 3 | 92.90 |
| 07/16/2026 18:04 | 52 | 92.90 |
| 07/16/2026 18:04 | 10 | 92.90 |
| 07/16/2026 18:04 | 90 | 92.90 |
| 07/16/2026 18:04 | 81 | 92.89 |
| 07/16/2026 18:04 | 45 | 92.90 |
| 07/16/2026 18:04 | 37 | 92.90 |
| 07/16/2026 18:04 | 55 | 92.91 |
| 07/16/2026 18:04 | 45 | 92.92 |
| 07/16/2026 18:04 | 80 | 92.90 |
| 07/16/2026 18:04 | 771 | 92.90 |
| 07/16/2026 18:04 | 1000 | 92.90 |
| 07/16/2026 18:04 | 100 | 92.91 |
| 07/16/2026 18:04 | 100 | 92.95 |
| 07/16/2026 18:04 | 37 | 92.95 |
| 07/16/2026 18:04 | 63 | 92.95 |
| 07/16/2026 18:04 | 100 | 92.94 |
| 07/16/2026 18:04 | 37 | 92.98 |
| 07/16/2026 18:04 | 63 | 92.98 |
| 07/16/2026 18:03 | 10 | 92.98 |
| 07/16/2026 18:03 | 8 | 92.94 |
| 07/16/2026 18:03 | 92 | 92.94 |
| 07/16/2026 18:03 | 148 | 92.94 |
| 07/16/2026 18:03 | 10 | 92.92 |
| 07/16/2026 18:03 | 48 | 92.91 |
| 07/16/2026 18:03 | 100 | 92.95 |
| 07/16/2026 18:03 | 50 | 93.00 |
| 07/16/2026 18:03 | 158 | 93.02 |
| 07/16/2026 18:03 | 1 | 93.02 |
| 07/16/2026 18:03 | 31 | 93.02 |
| 07/16/2026 18:03 | 69 | 93.02 |
| 07/16/2026 18:03 | 81 | 93.02 |
| 07/16/2026 18:03 | 28 | 93.02 |
| 07/16/2026 18:03 | 29 | 93.02 |
| 07/16/2026 18:03 | 71 | 93.02 |
| 07/16/2026 18:03 | 100 | 93.01 |
| 07/16/2026 18:03 | 4 | 92.96 |
| 07/16/2026 18:03 | 20 | 92.96 |
| 07/16/2026 18:03 | 100 | 92.96 |
| 07/16/2026 18:03 | 185 | 92.95 |
| 07/16/2026 18:03 | 14 | 92.95 |
| 07/16/2026 18:03 | 1 | 92.95 |
| 07/16/2026 18:03 | 11 | 92.95 |
| 07/16/2026 18:03 | 100 | 92.96 |
| 07/16/2026 18:03 | 100 | 92.99 |
| 07/16/2026 18:03 | 20 | 92.97 |
| 07/16/2026 18:03 | 3 | 93.00 |
| 07/16/2026 18:03 | 86 | 93.00 |
| 07/16/2026 18:03 | 1 | 93.00 |
| 07/16/2026 18:03 | 80 | 93.00 |
| 07/16/2026 18:03 | 100 | 93.00 |
| 07/16/2026 18:03 | 100 | 93.00 |
| 07/16/2026 18:03 | 200 | 93.00 |
| 07/16/2026 18:03 | 57 | 93.01 |
| 07/16/2026 18:03 | 33 | 93.02 |
| 07/16/2026 18:03 | 24 | 93.02 |
| 07/16/2026 18:03 | 29 | 93.02 |
| 07/16/2026 18:03 | 4 | 93.05 |
| 07/16/2026 18:03 | 3 | 93.08 |
| 07/16/2026 18:03 | 2 | 93.08 |
| 07/16/2026 18:03 | 6 | 93.08 |
| 07/16/2026 18:03 | 224 | 93.02 |
| 07/16/2026 18:03 | 240 | 93.03 |
| 07/16/2026 18:03 | 1 | 93.04 |
| 07/16/2026 18:03 | 27 | 93.05 |
| 07/16/2026 18:03 | 6 | 93.06 |
| 07/16/2026 18:03 | 57 | 93.06 |
| 07/16/2026 18:03 | 100 | 93.075 |
| 07/16/2026 18:03 | 5 | 93.08 |
| 07/16/2026 18:03 | 10 | 93.12 |
| 07/16/2026 18:03 | 79 | 93.10 |
| 07/16/2026 18:03 | 100 | 93.06 |
| 07/16/2026 18:03 | 251 | 93.06 |
| 07/16/2026 18:03 | 259 | 93.06 |
| 07/16/2026 18:02 | 100 | 93.08 |
| 07/16/2026 18:02 | 100 | 93.10 |
| 07/16/2026 18:02 | 99 | 93.08 |
| 07/16/2026 18:02 | 1 | 93.08 |
| 07/16/2026 18:02 | 56 | 93.08 |
| 07/16/2026 18:02 | 26 | 93.08 |
| 07/16/2026 18:02 | 79 | 93.08 |
| 07/16/2026 18:02 | 100 | 93.09 |
| 07/16/2026 18:02 | 100 | 93.09 |
| 07/16/2026 18:02 | 100 | 93.09 |
| 07/16/2026 18:02 | 100 | 93.10 |
| 07/16/2026 18:01 | 38 | 93.165 |
| 07/16/2026 18:01 | 150 | 93.16 |
| 07/16/2026 18:01 | 90 | 93.16 |
| 07/16/2026 18:01 | 10 | 93.13 |
| 07/16/2026 18:01 | 131 | 93.11 |
| 07/16/2026 18:01 | 100 | 93.12 |
| 07/16/2026 18:01 | 60 | 93.21 |
| 07/16/2026 18:01 | 100 | 93.24 |
| 07/16/2026 18:01 | 100 | 93.26 |
| 07/16/2026 18:01 | 100 | 93.26 |
| 07/16/2026 18:01 | 100 | 93.26 |
| 07/16/2026 18:01 | 25 | 93.325 |
| 07/16/2026 18:01 | 63 | 93.325 |
| 07/16/2026 18:01 | 100 | 93.325 |
| 07/16/2026 18:01 | 3 | 93.30 |
| 07/16/2026 18:01 | 33 | 93.31 |
| 07/16/2026 18:01 | 10 | 93.30 |
| 07/16/2026 18:01 | 100 | 93.30 |
| 07/16/2026 18:01 | 100 | 93.30 |
| 07/16/2026 18:01 | 10 | 93.26 |
| 07/16/2026 18:01 | 100 | 93.26 |
| 07/16/2026 18:01 | 81 | 93.26 |
| 07/16/2026 18:01 | 19 | 93.26 |
| 07/16/2026 18:01 | 35 | 93.25 |
| 07/16/2026 18:01 | 10 | 93.21 |
| 07/16/2026 18:01 | 41 | 93.21 |
| 07/16/2026 18:01 | 100 | 93.21 |
| 07/16/2026 18:01 | 3 | 93.21 |
| 07/16/2026 18:01 | 10 | 93.20 |
| 07/16/2026 18:01 | 100 | 93.17 |
| 07/16/2026 18:01 | 33 | 93.22 |
| 07/16/2026 18:01 | 100 | 93.25 |
| 07/16/2026 18:01 | 10 | 93.30 |
| 07/16/2026 18:00 | 1 | 93.32 |
| 07/16/2026 18:00 | 100 | 93.36 |
| 07/16/2026 18:00 | 32 | 93.36 |
| 07/16/2026 18:00 | 11 | 93.36 |
| 07/16/2026 18:00 | 4 | 93.36 |
| 07/16/2026 18:00 | 15 | 93.36 |
| 07/16/2026 18:00 | 2 | 93.36 |
| 07/16/2026 18:00 | 22 | 93.35 |
| 07/16/2026 18:00 | 72 | 93.35 |
| 07/16/2026 18:00 | 100 | 93.36 |
| 07/16/2026 18:00 | 100 | 93.395 |
| 07/16/2026 18:00 | 7 | 93.395 |
| 07/16/2026 18:00 | 100 | 93.40 |
| 07/16/2026 18:00 | 100 | 93.40 |
| 07/16/2026 18:00 | 32 | 93.40 |
| 07/16/2026 18:00 | 10 | 93.40 |
| 07/16/2026 18:00 | 22 | 93.40 |
| 07/16/2026 18:00 | 7 | 93.43 |
| 07/16/2026 18:00 | 1 | 93.43 |
| 07/16/2026 18:00 | 1 | 93.43 |
| 07/16/2026 18:00 | 1 | 93.43 |
| 07/16/2026 18:00 | 8 | 93.41 |
| 07/16/2026 18:00 | 89 | 93.41 |
| 07/16/2026 18:00 | 10 | 93.39 |
| 07/16/2026 18:00 | 21 | 93.39 |
| 07/16/2026 18:00 | 100 | 93.39 |
| 07/16/2026 18:00 | 25 | 93.38 |
| 07/16/2026 18:00 | 40 | 93.38 |
| 07/16/2026 18:00 | 10 | 93.37 |
| 07/16/2026 18:00 | 100 | 93.32 |
| 07/16/2026 18:00 | 100 | 93.36 |
| 07/16/2026 18:00 | 25 | 93.35 |
| 07/16/2026 18:00 | 19 | 93.35 |
| 07/16/2026 18:00 | 11 | 93.33 |
| 07/16/2026 18:00 | 62 | 93.33 |
| 07/16/2026 18:00 | 13 | 93.33 |
| 07/16/2026 18:00 | 11 | 93.32 |
| 07/16/2026 18:00 | 3 | 93.32 |
| 07/16/2026 18:00 | 17 | 93.32 |
| 07/16/2026 18:00 | 22 | 93.32 |
| 07/16/2026 18:00 | 47 | 93.32 |
| 07/16/2026 18:00 | 21 | 93.32 |
| 07/16/2026 18:00 | 100 | 93.31 |
| 07/16/2026 18:00 | 10 | 93.30 |
| 07/16/2026 18:00 | 10 | 93.30 |
| 07/16/2026 18:00 | 29 | 93.30 |
| 07/16/2026 18:00 | 71 | 93.30 |
| 07/16/2026 18:00 | 57 | 93.24 |
| 07/16/2026 18:00 | 43 | 93.24 |
| 07/16/2026 18:00 | 49 | 93.23 |
| 07/16/2026 18:00 | 640 | 93.25 |
| 07/16/2026 18:00 | 240 | 93.26 |
| 07/16/2026 18:00 | 94 | 93.26 |
| 07/16/2026 18:00 | 100 | 93.265 |
| 07/16/2026 18:00 | 16 | 93.30 |
| 07/16/2026 18:00 | 13 | 93.22 |
| 07/16/2026 18:00 | 137 | 93.22 |
| 07/16/2026 18:00 | 1 | 93.30 |
| 07/16/2026 18:00 | 63 | 93.265 |
| 07/16/2026 17:58 | 37 | 93.26 |
| 07/16/2026 17:58 | 100 | 93.26 |
| 07/16/2026 17:58 | 63 | 93.26 |
| 07/16/2026 17:58 | 10 | 93.26 |
| 07/16/2026 17:58 | 100 | 93.26 |
| 07/16/2026 17:58 | 37 | 93.25 |
| 07/16/2026 17:58 | 63 | 93.25 |
| 07/16/2026 17:58 | 10 | 93.18 |
| 07/16/2026 17:58 | 340 | 93.15 |
| 07/16/2026 17:58 | 240 | 93.17 |
| 07/16/2026 17:58 | 100 | 93.17 |
| 07/16/2026 17:58 | 95 | 93.17 |
| 07/16/2026 17:58 | 10 | 93.15 |
| 07/16/2026 17:58 | 10 | 93.18 |
| 07/16/2026 17:58 | 90 | 93.18 |
| 07/16/2026 17:58 | 10 | 93.18 |
| 07/16/2026 17:58 | 100 | 93.17 |
| 07/16/2026 17:58 | 10 | 93.15 |
| 07/16/2026 17:58 | 37 | 93.12 |
| 07/16/2026 17:58 | 63 | 93.12 |
| 07/16/2026 17:58 | 100 | 93.11 |
| 07/16/2026 17:58 | 100 | 93.10 |
| 07/16/2026 17:58 | 100 | 93.09 |
| 07/16/2026 17:58 | 44 | 93.11 |
| 07/16/2026 17:58 | 38 | 93.11 |
| 07/16/2026 17:58 | 28 | 93.11 |
| 07/16/2026 17:58 | 44 | 93.12 |
| 07/16/2026 17:58 | 37 | 93.13 |
| 07/16/2026 17:58 | 63 | 93.13 |
| 07/16/2026 17:58 | 28 | 93.16 |
| 07/16/2026 17:58 | 239 | 93.15 |
| 07/16/2026 17:58 | 56 | 93.16 |
| 07/16/2026 17:58 | 134 | 93.15 |
| 07/16/2026 17:58 | 239 | 93.18 |
| 07/16/2026 17:58 | 100 | 93.19 |
| 07/16/2026 17:58 | 100 | 93.16 |
| 07/16/2026 17:58 | 1 | 93.22 |
| 07/16/2026 17:57 | 63 | 93.21 |
| 07/16/2026 17:57 | 100 | 93.22 |
| 07/16/2026 17:57 | 1700 | 93.19 |
| 07/16/2026 17:57 | 100 | 93.20 |
| 07/16/2026 17:57 | 100 | 93.215 |
| 07/16/2026 17:57 | 11 | 93.20 |
| 07/16/2026 17:57 | 100 | 93.22 |
| 07/16/2026 17:57 | 31 | 93.22 |
| 07/16/2026 17:57 | 100 | 93.305 |
| 07/16/2026 17:57 | 90 | 93.305 |
| 07/16/2026 17:57 | 10 | 93.305 |
| 07/16/2026 17:57 | 1 | 93.25 |
| 07/16/2026 17:56 | 26 | 93.35 |
| 07/16/2026 17:56 | 37 | 93.35 |
| 07/16/2026 17:56 | 63 | 93.35 |
| 07/16/2026 17:55 | 63 | 93.365 |
| 07/16/2026 17:55 | 10 | 93.365 |
| 07/16/2026 17:55 | 100 | 93.32 |
| 07/16/2026 17:55 | 100 | 93.36 |
| 07/16/2026 17:55 | 100 | 93.42 |
| 07/16/2026 17:55 | 6 | 93.43 |
| 07/16/2026 17:55 | 200 | 93.44 |
| 07/16/2026 17:55 | 100 | 93.45 |
| 07/16/2026 17:54 | 1 | 93.49 |
| 07/16/2026 17:54 | 139 | 93.57 |
| 07/16/2026 17:54 | 10 | 93.55 |
| 07/16/2026 17:54 | 5 | 93.55 |
| 07/16/2026 17:54 | 100 | 93.56 |
| 07/16/2026 17:54 | 3 | 93.60 |
| 07/16/2026 17:53 | 25 | 93.65 |
| 07/16/2026 17:53 | 63 | 93.625 |
| 07/16/2026 17:52 | 10 | 93.62 |
| 07/16/2026 17:51 | 20 | 93.57 |
| 07/16/2026 17:51 | 63 | 93.625 |
| 07/16/2026 17:50 | 75 | 93.615 |
| 07/16/2026 17:50 | 100 | 93.615 |
| 07/16/2026 17:50 | 100 | 93.615 |
| 07/16/2026 17:50 | 25 | 93.615 |
| 07/16/2026 17:50 | 100 | 93.615 |
| 07/16/2026 17:50 | 100 | 93.62 |
| 07/16/2026 17:49 | 100 | 93.61 |
| 07/16/2026 17:49 | 90 | 93.60 |
| 07/16/2026 17:49 | 10 | 93.59 |
| 07/16/2026 17:49 | 100 | 93.59 |
| 07/16/2026 17:49 | 10 | 93.58 |
| 07/16/2026 17:49 | 100 | 93.58 |
| 07/16/2026 17:49 | 11 | 93.58 |
| 07/16/2026 17:49 | 100 | 93.57 |
| 07/16/2026 17:49 | 10 | 93.57 |
| 07/16/2026 17:49 | 11 | 93.57 |
| 07/16/2026 17:49 | 24 | 93.57 |
| 07/16/2026 17:49 | 76 | 93.57 |
| 07/16/2026 17:49 | 45 | 93.56 |
| 07/16/2026 17:49 | 7 | 93.55 |
| 07/16/2026 17:49 | 19 | 93.55 |
| 07/16/2026 17:49 | 26 | 93.52 |
| 07/16/2026 17:49 | 37 | 93.52 |
| 07/16/2026 17:49 | 63 | 93.52 |
| 07/16/2026 17:49 | 63 | 93.52 |
| 07/16/2026 17:49 | 100 | 93.50 |
| 07/16/2026 17:49 | 26 | 93.50 |
| 07/16/2026 17:49 | 22 | 93.51 |
| 07/16/2026 17:49 | 100 | 93.535 |
| 07/16/2026 17:49 | 100 | 93.535 |
| 07/16/2026 17:49 | 100 | 93.535 |
| 07/16/2026 17:49 | 12 | 93.53 |
| 07/16/2026 17:49 | 86 | 93.53 |
| 07/16/2026 17:49 | 2 | 93.53 |
| 07/16/2026 17:49 | 100 | 93.53 |
| 07/16/2026 17:49 | 60 | 93.53 |
| 07/16/2026 17:49 | 34 | 93.52 |
| 07/16/2026 17:49 | 10 | 93.52 |
| 07/16/2026 17:49 | 7 | 93.52 |
| 07/16/2026 17:49 | 2 | 93.52 |
| 07/16/2026 17:49 | 102 | 93.52 |
| 07/16/2026 17:49 | 98 | 93.52 |
| 07/16/2026 17:48 | 24 | 93.52 |
| 07/16/2026 17:48 | 30 | 93.52 |
| 07/16/2026 17:48 | 8 | 93.52 |
| 07/16/2026 17:48 | 34 | 93.52 |
| 07/16/2026 17:48 | 169 | 93.47 |
| 07/16/2026 17:48 | 23 | 93.47 |
| 07/16/2026 17:48 | 56 | 93.46 |
| 07/16/2026 17:48 | 23 | 93.46 |
| 07/16/2026 17:48 | 24 | 93.44 |
| 07/16/2026 17:48 | 24 | 93.44 |
| 07/16/2026 17:48 | 23 | 93.45 |
| 07/16/2026 17:48 | 23 | 93.46 |
| 07/16/2026 17:48 | 11 | 93.48 |
| 07/16/2026 17:48 | 14 | 93.48 |
| 07/16/2026 17:48 | 9 | 93.48 |
| 07/16/2026 17:48 | 12 | 93.47 |
| 07/16/2026 17:48 | 1 | 93.47 |
| 07/16/2026 17:48 | 66 | 93.50 |
| 07/16/2026 17:48 | 23 | 93.50 |
| 07/16/2026 17:48 | 100 | 93.49 |
| 07/16/2026 17:48 | 56 | 93.47 |
| 07/16/2026 17:48 | 10 | 93.47 |
| 07/16/2026 17:48 | 20 | 93.51 |
| 07/16/2026 17:48 | 3 | 93.45 |
| 07/16/2026 17:47 | 22 | 93.44 |
| 07/16/2026 17:47 | 27 | 93.44 |
| 07/16/2026 17:47 | 37 | 93.46 |
| 07/16/2026 17:47 | 37 | 93.46 |
| 07/16/2026 17:47 | 37 | 93.46 |
| 07/16/2026 17:47 | 37 | 93.47 |
| 07/16/2026 17:47 | 37 | 93.50 |
| 07/16/2026 17:47 | 63 | 93.50 |
| 07/16/2026 17:46 | 9 | 93.47 |
| 07/16/2026 17:46 | 38 | 93.45 |
| 07/16/2026 17:46 | 37 | 93.51 |
| 07/16/2026 17:46 | 63 | 93.51 |
| 07/16/2026 17:46 | 100 | 93.51 |
| 07/16/2026 17:46 | 100 | 93.49 |
| 07/16/2026 17:46 | 38 | 93.47 |
| 07/16/2026 17:46 | 100 | 93.52 |
| 07/16/2026 17:46 | 22 | 93.57 |
| 07/16/2026 17:46 | 148 | 93.57 |
| 07/16/2026 17:46 | 86 | 93.60 |
| 07/16/2026 17:46 | 14 | 93.60 |
| 07/16/2026 17:46 | 24 | 93.62 |
| 07/16/2026 17:46 | 19 | 93.69 |
| 07/16/2026 17:46 | 28 | 93.63 |
| 07/16/2026 17:46 | 10 | 93.64 |
| 07/16/2026 17:46 | 5 | 93.755 |
| 07/16/2026 17:46 | 4 | 93.745 |
| 07/16/2026 17:46 | 100 | 93.745 |
| 07/16/2026 17:46 | 46 | 93.67 |
| 07/16/2026 17:46 | 42 | 93.67 |
| 07/16/2026 17:46 | 100 | 93.67 |
| 07/16/2026 17:46 | 12 | 93.67 |
| 07/16/2026 17:46 | 8 | 93.67 |
| 07/16/2026 17:46 | 92 | 93.67 |
| 07/16/2026 17:46 | 1 | 93.67 |
| 07/16/2026 17:46 | 37 | 93.67 |
| 07/16/2026 17:46 | 62 | 93.67 |
| 07/16/2026 17:46 | 38 | 93.67 |
| 07/16/2026 17:46 | 4 | 93.67 |
| 07/16/2026 17:46 | 51 | 93.67 |
| 07/16/2026 17:46 | 7 | 93.67 |
| 07/16/2026 17:46 | 100 | 93.67 |
| 07/16/2026 17:46 | 100 | 93.67 |
| 07/16/2026 17:46 | 100 | 93.67 |
| 07/16/2026 17:46 | 100 | 93.69 |
| 07/16/2026 17:45 | 80 | 93.695 |
| 07/16/2026 17:45 | 37 | 93.65 |
| 07/16/2026 17:45 | 63 | 93.65 |
| 07/16/2026 17:45 | 5 | 93.67 |
| 07/16/2026 17:45 | 200 | 93.71 |
| 07/16/2026 17:45 | 4 | 93.70 |
| 07/16/2026 17:45 | 34 | 93.70 |
| 07/16/2026 17:45 | 31 | 93.71 |
| 07/16/2026 17:45 | 69 | 93.71 |
| 07/16/2026 17:45 | 100 | 93.71 |
| 07/16/2026 17:45 | 100 | 93.71 |
| 07/16/2026 17:45 | 100 | 93.76 |
| 07/16/2026 17:44 | 100 | 93.71 |
| 07/16/2026 17:43 | 31 | 93.76 |
| 07/16/2026 17:43 | 66 | 93.70 |
| 07/16/2026 17:43 | 100 | 93.71 |
| 07/16/2026 17:43 | 100 | 93.71 |
| 07/16/2026 17:43 | 69 | 93.71 |
| 07/16/2026 17:43 | 31 | 93.71 |
| 07/16/2026 17:43 | 60 | 93.71 |
| 07/16/2026 17:43 | 240 | 93.71 |
| 07/16/2026 17:43 | 100 | 93.71 |
| 07/16/2026 17:42 | 83 | 93.77 |
| 07/16/2026 17:42 | 17 | 93.73 |
| 07/16/2026 17:42 | 60 | 93.66 |
| 07/16/2026 17:42 | 240 | 93.67 |
| 07/16/2026 17:42 | 100 | 93.68 |
| 07/16/2026 17:41 | 27 | 93.73 |
| 07/16/2026 17:41 | 100 | 93.74 |
| 07/16/2026 17:41 | 100 | 93.68 |
| 07/16/2026 17:41 | 240 | 93.68 |
| 07/16/2026 17:41 | 100 | 93.755 |
| 07/16/2026 17:41 | 146 | 93.70 |
| 07/16/2026 17:41 | 54 | 93.70 |
| 07/16/2026 17:41 | 40 | 93.70 |
| 07/16/2026 17:41 | 100 | 93.70 |
| 07/16/2026 17:41 | 240 | 93.71 |
| 07/16/2026 17:41 | 20 | 93.72 |
| 07/16/2026 17:40 | 100 | 93.85 |
| 07/16/2026 17:40 | 100 | 93.86 |
| 07/16/2026 17:40 | 3 | 93.86 |
| 07/16/2026 17:40 | 7 | 93.86 |
| 07/16/2026 17:40 | 33 | 93.84 |
| 07/16/2026 17:40 | 39 | 93.86 |
| 07/16/2026 17:40 | 2 | 93.86 |
| 07/16/2026 17:40 | 41 | 93.86 |
| 07/16/2026 17:40 | 100 | 93.90 |
| 07/16/2026 17:40 | 50 | 93.90 |
| 07/16/2026 17:40 | 240 | 93.91 |
| 07/16/2026 17:40 | 100 | 93.93 |
| 07/16/2026 17:40 | 10 | 93.94 |
| 07/16/2026 17:40 | 10 | 93.985 |
| 07/16/2026 17:40 | 33 | 93.96 |
| 07/16/2026 17:40 | 6 | 94.01 |
| 07/16/2026 17:40 | 3 | 94.01 |
| 07/16/2026 17:40 | 10 | 94.00 |
| 07/16/2026 17:40 | 20 | 94.01 |
| 07/16/2026 17:40 | 100 | 94.01 |
| 07/16/2026 17:40 | 95 | 94.02 |
| 07/16/2026 17:40 | 100 | 94.01 |
| 07/16/2026 17:40 | 100 | 94.02 |
| 07/16/2026 17:40 | 25 | 94.02 |
| 07/16/2026 17:40 | 100 | 94.03 |
| 07/16/2026 17:40 | 100 | 94.04 |
| 07/16/2026 17:40 | 7 | 94.07 |
| 07/16/2026 17:40 | 16 | 94.07 |
| 07/16/2026 17:40 | 10 | 94.09 |
| 07/16/2026 17:40 | 9 | 94.09 |
| 07/16/2026 17:40 | 10 | 94.09 |
| 07/16/2026 17:40 | 3 | 94.09 |
| 07/16/2026 17:40 | 86 | 94.09 |
| 07/16/2026 17:40 | 16 | 94.08 |
| 07/16/2026 17:40 | 16 | 94.08 |
| 07/16/2026 17:37 | 100 | 94.04 |
| 07/16/2026 17:37 | 19 | 94.02 |
| 07/16/2026 17:37 | 1 | 94.02 |
| 07/16/2026 17:37 | 80 | 94.02 |
| 07/16/2026 17:37 | 16 | 94.02 |
| 07/16/2026 17:37 | 16 | 94.02 |
| 07/16/2026 17:37 | 9 | 94.03 |
| 07/16/2026 17:37 | 11 | 94.04 |
| 07/16/2026 17:37 | 9 | 94.04 |
| 07/16/2026 17:37 | 10 | 94.05 |
| 07/16/2026 17:37 | 100 | 94.05 |
| 07/16/2026 17:37 | 95 | 94.04 |
| 07/16/2026 17:37 | 5 | 94.04 |
| 07/16/2026 17:37 | 40 | 94.01 |
| 07/16/2026 17:37 | 5 | 94.01 |
| 07/16/2026 17:37 | 4 | 93.99 |
| 07/16/2026 17:37 | 18 | 93.99 |
| 07/16/2026 17:37 | 4 | 93.98 |
| 07/16/2026 17:37 | 2 | 93.98 |
| 07/16/2026 17:37 | 10 | 93.97 |
| 07/16/2026 17:37 | 90 | 93.97 |
| 07/16/2026 17:37 | 4 | 93.97 |
| 07/16/2026 17:37 | 4 | 93.97 |
| 07/16/2026 17:37 | 10 | 93.96 |
| 07/16/2026 17:37 | 100 | 93.95 |
| 07/16/2026 17:37 | 10 | 93.94 |
| 07/16/2026 17:36 | 25 | 93.86 |
| 07/16/2026 17:35 | 1 | 93.87 |
| 07/16/2026 17:34 | 37 | 93.90 |
| 07/16/2026 17:34 | 63 | 93.90 |
| 07/16/2026 17:33 | 30 | 93.88 |
| 07/16/2026 17:33 | 6 | 93.88 |
| 07/16/2026 17:33 | 64 | 93.88 |
| 07/16/2026 17:33 | 1 | 93.89 |
| 07/16/2026 17:33 | 10 | 93.94 |
| 07/16/2026 17:33 | 20 | 93.92 |
| 07/16/2026 17:33 | 41 | 93.92 |
| 07/16/2026 17:32 | 37 | 94.01 |
| 07/16/2026 17:32 | 100 | 94.035 |
| 07/16/2026 17:32 | 47 | 93.98 |
| 07/16/2026 17:32 | 53 | 93.98 |
| 07/16/2026 17:32 | 100 | 93.98 |
| 07/16/2026 17:32 | 37 | 94.02 |
| 07/16/2026 17:32 | 63 | 94.02 |
| 07/16/2026 17:32 | 63 | 94.03 |
| 07/16/2026 17:32 | 15 | 94.15 |
| 07/16/2026 17:31 | 100 | 94.15 |
| 07/16/2026 17:31 | 107 | 94.16 |
| 07/16/2026 17:31 | 31 | 94.12 |
| 07/16/2026 17:31 | 34 | 94.12 |
| 07/16/2026 17:31 | 65 | 94.12 |
| 07/16/2026 17:31 | 1 | 94.12 |
| 07/16/2026 17:31 | 6 | 94.12 |
| 07/16/2026 17:31 | 50 | 94.12 |
| 07/16/2026 17:31 | 10 | 94.12 |
| 07/16/2026 17:31 | 34 | 94.11 |
| 07/16/2026 17:30 | 100 | 94.10 |
| 07/16/2026 17:30 | 100 | 94.10 |
| 07/16/2026 17:30 | 37 | 94.13 |
| 07/16/2026 17:30 | 63 | 94.13 |
| 07/16/2026 17:30 | 37 | 94.26 |
| 07/16/2026 17:30 | 26 | 94.27 |
| 07/16/2026 17:30 | 37 | 94.27 |
| 07/16/2026 17:30 | 37 | 94.27 |
| 07/16/2026 17:30 | 37 | 94.35 |
| 07/16/2026 17:30 | 63 | 94.35 |
| 07/16/2026 17:30 | 5 | 94.41 |
| 07/16/2026 17:30 | 10 | 94.41 |
| 07/16/2026 17:29 | 200 | 94.37 |
| 07/16/2026 17:29 | 62 | 94.39 |
| 07/16/2026 17:29 | 38 | 94.39 |
| 07/16/2026 17:29 | 100 | 94.37 |
| 07/16/2026 17:29 | 10 | 94.37 |
| 07/16/2026 17:29 | 12 | 94.36 |
| 07/16/2026 17:29 | 100 | 94.35 |
| 07/16/2026 17:29 | 100 | 94.34 |
| 07/16/2026 17:29 | 100 | 94.33 |
| 07/16/2026 17:29 | 37 | 94.31 |
| 07/16/2026 17:29 | 100 | 94.29 |
| 07/16/2026 17:29 | 2 | 94.29 |
| 07/16/2026 17:29 | 68 | 94.29 |
| 07/16/2026 17:29 | 27 | 94.29 |
| 07/16/2026 17:29 | 100 | 94.29 |
| 07/16/2026 17:29 | 100 | 94.29 |
| 07/16/2026 17:29 | 2 | 94.25 |
| 07/16/2026 17:29 | 10 | 94.24 |
| 07/16/2026 17:29 | 100 | 94.24 |
| 07/16/2026 17:29 | 25 | 94.21 |
| 07/16/2026 17:29 | 6 | 94.21 |
| 07/16/2026 17:29 | 4 | 94.21 |
| 07/16/2026 17:29 | 31 | 94.20 |
| 07/16/2026 17:29 | 3 | 94.18 |
| 07/16/2026 17:29 | 2 | 94.18 |
| 07/16/2026 17:29 | 37 | 94.18 |
| 07/16/2026 17:29 | 2 | 94.11 |
| 07/16/2026 17:28 | 63 | 94.15 |
| 07/16/2026 17:28 | 37 | 94.15 |
| 07/16/2026 17:28 | 10 | 94.10 |
| 07/16/2026 17:28 | 100 | 94.09 |
| 07/16/2026 17:28 | 37 | 94.04 |
| 07/16/2026 17:28 | 63 | 94.04 |
| 07/16/2026 17:28 | 12 | 94.13 |
| 07/16/2026 17:28 | 88 | 94.13 |
| 07/16/2026 17:28 | 30 | 94.12 |
| 07/16/2026 17:28 | 70 | 94.12 |
| 07/16/2026 17:28 | 30 | 94.12 |
| 07/16/2026 17:28 | 100 | 94.12 |
| 07/16/2026 17:28 | 100 | 94.13 |
| 07/16/2026 17:28 | 100 | 94.225 |
| 07/16/2026 17:28 | 100 | 94.22 |
| 07/16/2026 17:28 | 100 | 94.13 |
| 07/16/2026 17:28 | 100 | 94.13 |
| 07/16/2026 17:27 | 100 | 94.20 |
| 07/16/2026 17:27 | 100 | 94.19 |
| 07/16/2026 17:27 | 100 | 94.20 |
| 07/16/2026 17:27 | 50 | 94.21 |
| 07/16/2026 17:27 | 100 | 94.22 |
| 07/16/2026 17:27 | 37 | 94.31 |
| 07/16/2026 17:27 | 63 | 94.31 |
| 07/16/2026 17:27 | 1 | 94.42 |
| 07/16/2026 17:27 | 1 | 94.41 |
| 07/16/2026 17:27 | 37 | 94.37 |
| 07/16/2026 17:27 | 63 | 94.37 |
| 07/16/2026 17:27 | 4 | 94.37 |
| 07/16/2026 17:27 | 3 | 94.37 |
| 07/16/2026 17:27 | 1 | 94.37 |
| 07/16/2026 17:27 | 1 | 94.37 |
| 07/16/2026 17:27 | 1 | 94.37 |
| 07/16/2026 17:27 | 1 | 94.37 |
| 07/16/2026 17:27 | 4 | 94.38 |
| 07/16/2026 17:27 | 1 | 94.35 |
| 07/16/2026 17:27 | 1 | 94.35 |
| 07/16/2026 17:27 | 1 | 94.40 |
| 07/16/2026 17:27 | 100 | 94.39 |
| 07/16/2026 17:27 | 46 | 94.38 |
| 07/16/2026 17:27 | 4 | 94.38 |
| 07/16/2026 17:25 | 100 | 94.30 |
| 07/16/2026 17:25 | 1 | 94.27 |
| 07/16/2026 17:25 | 60 | 94.27 |
| 07/16/2026 17:25 | 40 | 94.27 |
| 07/16/2026 17:25 | 6 | 94.26 |
| 07/16/2026 17:25 | 90 | 94.23 |
| 07/16/2026 17:25 | 10 | 94.23 |
| 07/16/2026 17:25 | 95 | 94.21 |
| 07/16/2026 17:25 | 1 | 94.21 |
| 07/16/2026 17:25 | 4 | 94.21 |
| 07/16/2026 17:25 | 2 | 94.16 |
| 07/16/2026 17:25 | 100 | 94.16 |
| 07/16/2026 17:25 | 65 | 94.14 |
| 07/16/2026 17:25 | 2 | 94.14 |
| 07/16/2026 17:25 | 38 | 94.14 |
| 07/16/2026 17:25 | 9 | 94.10 |
| 07/16/2026 17:25 | 11 | 94.10 |
| 07/16/2026 17:25 | 11 | 94.10 |
| 07/16/2026 17:25 | 100 | 94.09 |
| 07/16/2026 17:25 | 100 | 94.09 |
| 07/16/2026 17:25 | 19 | 94.08 |
| 07/16/2026 17:25 | 6 | 94.08 |
| 07/16/2026 17:25 | 100 | 94.08 |
| 07/16/2026 17:25 | 8 | 94.02 |
| 07/16/2026 17:25 | 146 | 94.08 |
| 07/16/2026 17:25 | 20 | 94.03 |
| 07/16/2026 17:24 | 37 | 94.03 |
| 07/16/2026 17:24 | 63 | 94.03 |
| 07/16/2026 17:24 | 19 | 94.03 |
| 07/16/2026 17:24 | 9 | 94.06 |
| 07/16/2026 17:24 | 63 | 94.06 |
| 07/16/2026 17:24 | 28 | 94.06 |
| 07/16/2026 17:24 | 24 | 94.09 |
| 07/16/2026 17:24 | 90 | 94.07 |
| 07/16/2026 17:24 | 10 | 94.07 |
| 07/16/2026 17:24 | 200 | 93.95 |
| 07/16/2026 17:24 | 100 | 93.99 |
| 07/16/2026 17:24 | 95 | 93.97 |
| 07/16/2026 17:24 | 100 | 93.97 |
| 07/16/2026 17:24 | 1 | 93.94 |
| 07/16/2026 17:24 | 100 | 93.94 |
| 07/16/2026 17:24 | 171 | 93.94 |
| 07/16/2026 17:24 | 9 | 93.92 |
| 07/16/2026 17:24 | 91 | 93.92 |
| 07/16/2026 17:24 | 9 | 93.90 |
| 07/16/2026 17:24 | 63 | 93.90 |
| 07/16/2026 17:23 | 24 | 93.87 |
| 07/16/2026 17:23 | 76 | 93.88 |
| 07/16/2026 17:23 | 24 | 93.88 |
| 07/16/2026 17:23 | 16 | 93.88 |
| 07/16/2026 17:23 | 8 | 93.88 |
| 07/16/2026 17:23 | 100 | 93.89 |
| 07/16/2026 17:23 | 100 | 93.89 |
| 07/16/2026 17:23 | 24 | 93.89 |
| 07/16/2026 17:23 | 100 | 93.90 |
| 07/16/2026 17:23 | 100 | 93.93 |
| 07/16/2026 17:23 | 100 | 93.93 |
| 07/16/2026 17:23 | 100 | 93.93 |
| 07/16/2026 17:23 | 37 | 93.93 |
| 07/16/2026 17:23 | 100 | 93.91 |
| 07/16/2026 17:23 | 11 | 93.90 |
| 07/16/2026 17:23 | 100 | 93.89 |
| 07/16/2026 17:23 | 45 | 93.89 |
| 07/16/2026 17:23 | 100 | 93.88 |
| 07/16/2026 17:23 | 5 | 93.88 |
| 07/16/2026 17:23 | 12 | 93.88 |
| 07/16/2026 17:23 | 38 | 93.88 |
| 07/16/2026 17:23 | 62 | 93.88 |
| 07/16/2026 17:23 | 83 | 93.88 |
| 07/16/2026 17:23 | 7 | 93.88 |
| 07/16/2026 17:23 | 200 | 93.88 |
| 07/16/2026 17:23 | 100 | 93.86 |
| 07/16/2026 17:23 | 10 | 93.86 |
| 07/16/2026 17:23 | 90 | 93.85 |
| 07/16/2026 17:23 | 10 | 93.85 |
| 07/16/2026 17:23 | 4 | 93.82 |
| 07/16/2026 17:23 | 60 | 93.72 |
| 07/16/2026 17:23 | 40 | 93.72 |
| 07/16/2026 17:23 | 100 | 93.72 |
| 07/16/2026 17:23 | 100 | 93.72 |
| 07/16/2026 17:23 | 100 | 93.73 |
| 07/16/2026 17:23 | 100 | 93.73 |
| 07/16/2026 17:23 | 100 | 93.64 |
| 07/16/2026 17:23 | 100 | 93.64 |
| 07/16/2026 17:23 | 4 | 93.65 |
| 07/16/2026 17:23 | 96 | 93.65 |
| 07/16/2026 17:23 | 100 | 93.64 |
| 07/16/2026 17:23 | 100 | 93.67 |
| 07/16/2026 17:23 | 92 | 93.66 |
| 07/16/2026 17:23 | 8 | 93.66 |
| 07/16/2026 17:23 | 100 | 93.67 |
| 07/16/2026 17:23 | 10 | 93.67 |
| 07/16/2026 17:23 | 231 | 93.68 |
| 07/16/2026 17:23 | 37 | 93.75 |
| 07/16/2026 17:23 | 63 | 93.75 |
| 07/16/2026 17:23 | 100 | 93.76 |
| 07/16/2026 17:23 | 3 | 93.76 |
| 07/16/2026 17:23 | 34 | 93.76 |
| 07/16/2026 17:23 | 3 | 93.77 |
| 07/16/2026 17:23 | 37 | 93.77 |
| 07/16/2026 17:22 | 60 | 93.77 |
| 07/16/2026 17:22 | 37 | 93.77 |
| 07/16/2026 17:22 | 37 | 93.77 |
| 07/16/2026 17:22 | 31 | 93.73 |
| 07/16/2026 17:22 | 4 | 93.73 |
| 07/16/2026 17:22 | 111 | 93.68 |
| 07/16/2026 17:22 | 100 | 93.71 |
| 07/16/2026 17:22 | 31 | 93.71 |
| 07/16/2026 17:22 | 100 | 93.73 |
| 07/16/2026 17:22 | 236 | 93.76 |
| 07/16/2026 17:22 | 24 | 93.76 |
| 07/16/2026 17:22 | 2 | 93.67 |
| 07/16/2026 17:22 | 20 | 93.67 |
| 07/16/2026 17:22 | 100 | 93.74 |
| 07/16/2026 17:22 | 1 | 93.72 |
| 07/16/2026 17:22 | 100 | 93.78 |
| 07/16/2026 17:22 | 100 | 93.70 |
| 07/16/2026 17:22 | 100 | 93.70 |
| 07/16/2026 17:22 | 100 | 93.71 |
| 07/16/2026 17:22 | 10 | 93.71 |
| 07/16/2026 17:22 | 37 | 93.75 |
| 07/16/2026 17:22 | 63 | 93.75 |
| 07/16/2026 17:22 | 99 | 93.75 |
| 07/16/2026 17:22 | 10 | 93.75 |
| 07/16/2026 17:22 | 37 | 93.78 |
| 07/16/2026 17:22 | 63 | 93.78 |
| 07/16/2026 17:22 | 37 | 93.79 |
| 07/16/2026 17:22 | 63 | 93.83 |
| 07/16/2026 17:22 | 23 | 93.83 |
| 07/16/2026 17:22 | 32 | 93.84 |
| 07/16/2026 17:22 | 68 | 93.85 |
| 07/16/2026 17:22 | 32 | 93.85 |
| 07/16/2026 17:22 | 37 | 93.91 |
| 07/16/2026 17:22 | 100 | 93.86 |
| 07/16/2026 17:22 | 100 | 93.86 |
| 07/16/2026 17:22 | 26 | 93.86 |
| 07/16/2026 17:22 | 100 | 93.88 |
| 07/16/2026 17:22 | 100 | 93.93 |
| 07/16/2026 17:20 | 100 | 93.95 |
| 07/16/2026 17:20 | 7 | 93.95 |
| 07/16/2026 17:20 | 17 | 94.01 |
| 07/16/2026 17:20 | 63 | 94.01 |
| 07/16/2026 17:19 | 20 | 94.01 |
| 07/16/2026 17:18 | 100 | 94.05 |
| 07/16/2026 17:18 | 20 | 94.02 |
| 07/16/2026 17:18 | 2 | 93.98 |
| 07/16/2026 17:18 | 2 | 93.97 |
| 07/16/2026 17:18 | 2 | 93.97 |
| 07/16/2026 17:18 | 11 | 93.97 |
| 07/16/2026 17:18 | 11 | 93.97 |
| 07/16/2026 17:18 | 110 | 93.95 |
| 07/16/2026 17:17 | 15 | 93.89 |
| 07/16/2026 17:17 | 31 | 93.88 |
| 07/16/2026 17:17 | 51 | 93.88 |
| 07/16/2026 17:16 | 31 | 93.86 |
| 07/16/2026 17:16 | 65 | 93.86 |
| 07/16/2026 17:16 | 200 | 93.90 |
| 07/16/2026 17:16 | 31 | 93.88 |
| 07/16/2026 17:16 | 240 | 93.88 |
| 07/16/2026 17:16 | 6 | 93.82 |
| 07/16/2026 17:16 | 6 | 93.82 |
| 07/16/2026 17:16 | 96 | 93.83 |
| 07/16/2026 17:16 | 4 | 93.83 |
| 07/16/2026 17:16 | 32 | 93.83 |
| 07/16/2026 17:16 | 29 | 93.84 |
| 07/16/2026 17:16 | 71 | 93.84 |
| 07/16/2026 17:16 | 23 | 93.84 |
| 07/16/2026 17:16 | 33 | 93.88 |
| 07/16/2026 17:16 | 67 | 93.88 |
| 07/16/2026 17:16 | 6 | 93.88 |
| 07/16/2026 17:16 | 100 | 93.89 |
| 07/16/2026 17:15 | 100 | 94.03 |
| 07/16/2026 17:15 | 2 | 94.07 |
| 07/16/2026 17:15 | 100 | 94.07 |
| 07/16/2026 17:15 | 28 | 94.05 |
| 07/16/2026 17:15 | 2 | 94.05 |
| 07/16/2026 17:15 | 89 | 94.04 |
| 07/16/2026 17:15 | 11 | 94.04 |
| 07/16/2026 17:15 | 19 | 94.04 |
| 07/16/2026 17:15 | 81 | 94.04 |
| 07/16/2026 17:15 | 10 | 94.03 |
| 07/16/2026 17:15 | 49 | 94.00 |
| 07/16/2026 17:15 | 39 | 94.00 |
| 07/16/2026 17:15 | 8 | 93.95 |
| 07/16/2026 17:15 | 2 | 93.95 |
| 07/16/2026 17:14 | 10 | 93.90 |
| 07/16/2026 17:14 | 90 | 93.90 |
| 07/16/2026 17:14 | 10 | 93.91 |
| 07/16/2026 17:14 | 2 | 93.92 |
| 07/16/2026 17:13 | 37 | 93.98 |
| 07/16/2026 17:13 | 63 | 93.98 |
| 07/16/2026 17:13 | 30 | 94.00 |
| 07/16/2026 17:13 | 100 | 94.00 |
| 07/16/2026 17:13 | 100 | 93.99 |
| 07/16/2026 17:13 | 5 | 93.935 |
| 07/16/2026 17:13 | 28 | 93.935 |
| 07/16/2026 17:12 | 37 | 93.95 |
| 07/16/2026 17:12 | 63 | 93.95 |
| 07/16/2026 17:12 | 27 | 93.88 |
| 07/16/2026 17:12 | 30 | 93.89 |
| 07/16/2026 17:12 | 17 | 93.89 |
| 07/16/2026 17:12 | 100 | 93.90 |
| 07/16/2026 17:12 | 47 | 93.90 |
| 07/16/2026 17:12 | 47 | 93.91 |
| 07/16/2026 17:11 | 90 | 93.90 |
| 07/16/2026 17:11 | 10 | 93.90 |
| 07/16/2026 17:11 | 20 | 93.98 |
| 07/16/2026 17:11 | 100 | 93.99 |
| 07/16/2026 17:10 | 25 | 93.92 |
| 07/16/2026 17:10 | 2 | 93.98 |
| 07/16/2026 17:10 | 34 | 93.99 |
| 07/16/2026 17:09 | 25 | 93.99 |
| 07/16/2026 17:09 | 25 | 93.99 |
| 07/16/2026 17:09 | 25 | 93.98 |
| 07/16/2026 17:09 | 33 | 93.99 |
| 07/16/2026 17:09 | 4 | 93.99 |
| 07/16/2026 17:09 | 10 | 93.88 |
| 07/16/2026 17:08 | 55 | 93.90 |
| 07/16/2026 17:08 | 63 | 93.90 |
| 07/16/2026 17:08 | 63 | 93.90 |
| 07/16/2026 17:08 | 63 | 93.90 |
| 07/16/2026 17:08 | 100 | 93.90 |
| 07/16/2026 17:08 | 37 | 93.89 |
| 07/16/2026 17:08 | 100 | 93.90 |
| 07/16/2026 17:08 | 113 | 93.90 |
| 07/16/2026 17:08 | 100 | 93.90 |
| 07/16/2026 17:08 | 37 | 93.90 |
| 07/16/2026 17:08 | 1 | 93.90 |
| 07/16/2026 17:08 | 23 | 93.90 |
| 07/16/2026 17:08 | 100 | 93.91 |
| 07/16/2026 17:08 | 100 | 93.91 |
| 07/16/2026 17:08 | 26 | 93.99 |
| 07/16/2026 17:08 | 200 | 94.00 |
| 07/16/2026 17:08 | 100 | 94.00 |
| 07/16/2026 17:08 | 1 | 94.00 |
| 07/16/2026 17:08 | 25 | 94.00 |
| 07/16/2026 17:08 | 37 | 94.02 |
| 07/16/2026 17:08 | 45 | 94.03 |
| 07/16/2026 17:08 | 18 | 94.03 |
| 07/16/2026 17:08 | 37 | 94.03 |
| 07/16/2026 17:08 | 32 | 94.22 |
| 07/16/2026 17:08 | 1 | 94.19 |
| 07/16/2026 17:08 | 133 | 94.23 |
| 07/16/2026 17:08 | 4 | 94.20 |
| 07/16/2026 17:08 | 4 | 94.20 |
| 07/16/2026 17:07 | 63 | 94.21 |
| 07/16/2026 17:07 | 100 | 94.19 |
| 07/16/2026 17:07 | 100 | 94.19 |
| 07/16/2026 17:07 | 41 | 94.14 |
| 07/16/2026 17:07 | 59 | 94.14 |
| 07/16/2026 17:07 | 45 | 94.15 |
| 07/16/2026 17:07 | 1 | 94.10 |
| 07/16/2026 17:07 | 100 | 94.10 |
| 07/16/2026 17:07 | 10 | 94.10 |
| 07/16/2026 17:07 | 20 | 94.08 |
| 07/16/2026 17:07 | 37 | 94.10 |
| 07/16/2026 17:07 | 63 | 94.10 |
| 07/16/2026 17:07 | 100 | 94.10 |
| 07/16/2026 17:07 | 100 | 94.10 |
| 07/16/2026 17:06 | 20 | 94.11 |
| 07/16/2026 17:06 | 54 | 94.11 |
| 07/16/2026 17:06 | 100 | 94.10 |
| 07/16/2026 17:06 | 100 | 94.10 |
| 07/16/2026 17:06 | 3 | 94.07 |
| 07/16/2026 17:06 | 55 | 94.11 |
| 07/16/2026 17:06 | 2 | 94.07 |
| 07/16/2026 17:06 | 100 | 94.07 |
| 07/16/2026 17:05 | 15 | 94.14 |
| 07/16/2026 17:05 | 10 | 94.15 |
| 07/16/2026 17:05 | 30 | 94.18 |
| 07/16/2026 17:05 | 21 | 94.19 |
| 07/16/2026 17:05 | 79 | 94.19 |
| 07/16/2026 17:05 | 21 | 94.20 |
| 07/16/2026 17:04 | 1 | 94.29 |
| 07/16/2026 17:04 | 100 | 94.25 |
| 07/16/2026 17:04 | 37 | 94.26 |
| 07/16/2026 17:04 | 63 | 94.26 |
| 07/16/2026 17:04 | 2 | 94.26 |
| 07/16/2026 17:04 | 64 | 94.26 |
| 07/16/2026 17:04 | 100 | 94.26 |
| 07/16/2026 17:04 | 100 | 94.26 |
| 07/16/2026 17:04 | 37 | 94.24 |
| 07/16/2026 17:04 | 63 | 94.24 |
| 07/16/2026 17:04 | 20 | 94.19 |
| 07/16/2026 17:03 | 50 | 94.16 |
| 07/16/2026 17:03 | 50 | 94.15 |
| 07/16/2026 17:03 | 100 | 94.14 |
| 07/16/2026 17:03 | 21 | 94.14 |
| 07/16/2026 17:03 | 100 | 94.12 |
| 07/16/2026 17:03 | 50 | 94.12 |
| 07/16/2026 17:03 | 86 | 94.12 |
| 07/16/2026 17:03 | 14 | 94.12 |
| 07/16/2026 17:03 | 37 | 94.19 |
| 07/16/2026 17:03 | 63 | 94.19 |
| 07/16/2026 17:03 | 37 | 94.20 |
| 07/16/2026 17:03 | 63 | 94.20 |
| 07/16/2026 17:03 | 9 | 94.15 |
| 07/16/2026 17:03 | 91 | 94.15 |
| 07/16/2026 17:03 | 37 | 94.15 |
| 07/16/2026 17:03 | 63 | 94.15 |
| 07/16/2026 17:03 | 100 | 94.20 |
| 07/16/2026 17:03 | 23 | 94.20 |
| 07/16/2026 17:03 | 20 | 94.20 |
| 07/16/2026 17:03 | 2 | 94.20 |
| 07/16/2026 17:03 | 1 | 94.20 |
| 07/16/2026 17:03 | 29 | 94.20 |
| 07/16/2026 17:03 | 171 | 94.20 |
| 07/16/2026 17:03 | 100 | 94.20 |
| 07/16/2026 17:03 | 20 | 94.21 |
| 07/16/2026 17:03 | 27 | 94.22 |
| 07/16/2026 17:03 | 43 | 94.22 |
| 07/16/2026 17:03 | 100 | 94.23 |
| 07/16/2026 17:03 | 100 | 94.23 |
| 07/16/2026 17:03 | 97 | 94.32 |
| 07/16/2026 17:03 | 3 | 94.32 |
| 07/16/2026 17:03 | 58 | 94.32 |
| 07/16/2026 17:03 | 12 | 94.32 |
| 07/16/2026 17:03 | 17 | 94.28 |
| 07/16/2026 17:03 | 63 | 94.28 |
| 07/16/2026 17:03 | 20 | 94.28 |
| 07/16/2026 17:03 | 25 | 94.27 |
| 07/16/2026 17:03 | 12 | 94.27 |
| 07/16/2026 17:03 | 88 | 94.27 |
| 07/16/2026 17:03 | 37 | 94.28 |
| 07/16/2026 17:03 | 63 | 94.28 |
| 07/16/2026 17:03 | 6 | 94.40 |
| 07/16/2026 17:03 | 37 | 94.37 |
| 07/16/2026 17:03 | 63 | 94.37 |
| 07/16/2026 17:03 | 1 | 94.37 |
| 07/16/2026 17:02 | 140 | 94.38 |
| 07/16/2026 17:02 | 100 | 94.38 |
| 07/16/2026 17:02 | 100 | 94.385 |
| 07/16/2026 17:02 | 11 | 94.44 |
| 07/16/2026 17:02 | 8 | 94.44 |
| 07/16/2026 17:02 | 19 | 94.44 |
| 07/16/2026 17:02 | 21 | 94.44 |
| 07/16/2026 17:02 | 1 | 94.43 |
| 07/16/2026 17:02 | 90 | 94.45 |
| 07/16/2026 17:02 | 10 | 94.45 |
| 07/16/2026 17:02 | 100 | 94.44 |
| 07/16/2026 17:02 | 2 | 94.365 |
| 07/16/2026 17:02 | 10 | 94.40 |
| 07/16/2026 17:02 | 90 | 94.40 |
| 07/16/2026 17:02 | 6 | 94.40 |
| 07/16/2026 17:02 | 10 | 94.40 |
| 07/16/2026 17:02 | 100 | 94.35 |
| 07/16/2026 17:02 | 100 | 94.36 |
| 07/16/2026 17:02 | 100 | 94.35 |
| 07/16/2026 17:02 | 20 | 94.27 |
| 07/16/2026 17:01 | 20 | 94.255 |
| 07/16/2026 17:01 | 20 | 94.255 |
| 07/16/2026 17:01 | 20 | 94.255 |
| 07/16/2026 17:01 | 20 | 94.255 |
| 07/16/2026 17:01 | 20 | 94.255 |
| 07/16/2026 17:01 | 20 | 94.26 |
| 07/16/2026 17:01 | 20 | 94.255 |
| 07/16/2026 17:01 | 20 | 94.255 |
| 07/16/2026 17:00 | 1 | 94.37 |
| 07/16/2026 17:00 | 100 | 94.275 |
| 07/16/2026 17:00 | 100 | 94.275 |
| 07/16/2026 17:00 | 100 | 94.275 |
| 07/16/2026 17:00 | 1 | 94.35 |
| 07/16/2026 17:00 | 10 | 94.31 |
| 07/16/2026 17:00 | 11 | 94.33 |
| 07/16/2026 17:00 | 31 | 94.25 |
| 07/16/2026 17:00 | 240 | 94.25 |
| 07/16/2026 17:00 | 63 | 94.20 |
| 07/16/2026 17:00 | 63 | 94.20 |
| 07/16/2026 17:00 | 63 | 94.20 |
| 07/16/2026 17:00 | 63 | 94.20 |
| 07/16/2026 17:00 | 37 | 94.20 |
| 07/16/2026 17:00 | 63 | 94.20 |
| 07/16/2026 17:00 | 63 | 94.20 |
| 07/16/2026 16:59 | 100 | 94.17 |
| 07/16/2026 16:59 | 20 | 94.17 |
| 07/16/2026 16:59 | 7 | 94.17 |
| 07/16/2026 16:59 | 100 | 94.18 |
| 07/16/2026 16:59 | 27 | 94.20 |
| 07/16/2026 16:59 | 100 | 94.25 |
| 07/16/2026 16:59 | 47 | 94.20 |
| 07/16/2026 16:59 | 80 | 94.25 |
| 07/16/2026 16:59 | 20 | 94.25 |
| 07/16/2026 16:59 | 73 | 94.17 |
| 07/16/2026 16:59 | 27 | 94.18 |
| 07/16/2026 16:59 | 73 | 94.18 |
| 07/16/2026 16:59 | 27 | 94.17 |
| 07/16/2026 16:59 | 100 | 94.18 |
| 07/16/2026 16:59 | 100 | 94.18 |
| 07/16/2026 16:59 | 1 | 94.17 |
| 07/16/2026 16:59 | 1 | 94.17 |
| 07/16/2026 16:59 | 10 | 94.17 |
| 07/16/2026 16:59 | 1 | 94.17 |
| 07/16/2026 16:59 | 7 | 94.18 |
| 07/16/2026 16:59 | 5 | 94.18 |
| 07/16/2026 16:59 | 3 | 94.18 |
| 07/16/2026 16:59 | 5 | 94.18 |
| 07/16/2026 16:59 | 5 | 94.18 |
| 07/16/2026 16:59 | 7 | 94.25 |
| 07/16/2026 16:59 | 2 | 94.25 |
| 07/16/2026 16:59 | 5 | 94.25 |
| 07/16/2026 16:59 | 1 | 94.25 |
| 07/16/2026 16:59 | 2 | 94.25 |
| 07/16/2026 16:59 | 83 | 94.25 |
| 07/16/2026 16:59 | 37 | 94.25 |
| 07/16/2026 16:59 | 63 | 94.25 |
| 07/16/2026 16:59 | 10 | 94.27 |
| 07/16/2026 16:59 | 100 | 94.33 |
| 07/16/2026 16:59 | 4 | 94.33 |
| 07/16/2026 16:59 | 100 | 94.33 |
| 07/16/2026 16:59 | 25 | 94.32 |
| 07/16/2026 16:59 | 3 | 94.32 |
| 07/16/2026 16:59 | 10 | 94.32 |
| 07/16/2026 16:59 | 25 | 94.32 |
| 07/16/2026 16:59 | 10 | 94.32 |
| 07/16/2026 16:59 | 1 | 94.32 |
| 07/16/2026 16:59 | 1 | 94.32 |
| 07/16/2026 16:59 | 104 | 94.31 |
| 07/16/2026 16:59 | 37 | 94.31 |
| 07/16/2026 16:59 | 63 | 94.31 |
| 07/16/2026 16:59 | 63 | 94.25 |
| 07/16/2026 16:59 | 63 | 94.25 |
| 07/16/2026 16:59 | 100 | 94.23 |
| 07/16/2026 16:59 | 8 | 94.23 |
| 07/16/2026 16:59 | 83 | 94.23 |
| 07/16/2026 16:59 | 100 | 94.16 |
| 07/16/2026 16:59 | 300 | 94.15 |
| 07/16/2026 16:59 | 100 | 94.18 |
| 07/16/2026 16:59 | 31 | 94.18 |
| 07/16/2026 16:59 | 79 | 94.18 |
| 07/16/2026 16:59 | 1 | 94.18 |
| 07/16/2026 16:59 | 100 | 94.18 |
| 07/16/2026 16:59 | 23 | 94.19 |
| 07/16/2026 16:59 | 177 | 94.19 |
| 07/16/2026 16:59 | 100 | 94.20 |
| 07/16/2026 16:58 | 37 | 94.29 |
| 07/16/2026 16:58 | 100 | 94.25 |
| 07/16/2026 16:58 | 100 | 94.24 |
| 07/16/2026 16:58 | 100 | 94.25 |
| 07/16/2026 16:58 | 100 | 94.25 |
| 07/16/2026 16:58 | 21 | 94.24 |
| 07/16/2026 16:58 | 100 | 94.24 |
| 07/16/2026 16:58 | 9 | 94.23 |
| 07/16/2026 16:58 | 6 | 94.22 |
| 07/16/2026 16:58 | 8 | 94.22 |
| 07/16/2026 16:58 | 9 | 94.22 |
| 07/16/2026 16:58 | 200 | 94.22 |
| 07/16/2026 16:58 | 86 | 94.23 |
| 07/16/2026 16:58 | 14 | 94.23 |
| 07/16/2026 16:58 | 91 | 94.335 |
| 07/16/2026 16:58 | 40 | 94.39 |
| 07/16/2026 16:58 | 2 | 94.38 |
| 07/16/2026 16:58 | 1 | 94.38 |
| 07/16/2026 16:58 | 11 | 94.295 |
| 07/16/2026 16:58 | 63 | 94.295 |
| 07/16/2026 16:58 | 63 | 94.295 |
| 07/16/2026 16:58 | 63 | 94.295 |
| 07/16/2026 16:57 | 1 | 94.28 |
| 07/16/2026 16:57 | 14 | 94.38 |
| 07/16/2026 16:57 | 80 | 94.33 |
| 07/16/2026 16:57 | 100 | 94.32 |
| 07/16/2026 16:57 | 100 | 94.32 |
| 07/16/2026 16:57 | 100 | 94.32 |
| 07/16/2026 16:57 | 100 | 94.27 |
| 07/16/2026 16:57 | 100 | 94.26 |
| 07/16/2026 16:57 | 100 | 94.23 |
| 07/16/2026 16:56 | 100 | 94.14 |
| 07/16/2026 16:56 | 24 | 94.16 |
| 07/16/2026 16:56 | 1 | 94.16 |
| 07/16/2026 16:56 | 136 | 94.16 |
| 07/16/2026 16:56 | 25 | 94.15 |
| 07/16/2026 16:56 | 90 | 94.13 |
| 07/16/2026 16:56 | 10 | 94.09 |
| 07/16/2026 16:56 | 72 | 94.09 |
| 07/16/2026 16:56 | 37 | 94.16 |
| 07/16/2026 16:56 | 10 | 94.16 |
| 07/16/2026 16:56 | 34 | 94.12 |
| 07/16/2026 16:56 | 55 | 94.12 |
| 07/16/2026 16:56 | 61 | 94.12 |
| 07/16/2026 16:56 | 14 | 94.16 |
| 07/16/2026 16:56 | 1 | 94.16 |
| 07/16/2026 16:56 | 100 | 94.16 |
| 07/16/2026 16:56 | 1 | 94.12 |
| 07/16/2026 16:56 | 29 | 94.11 |
| 07/16/2026 16:56 | 29 | 94.11 |
| 07/16/2026 16:56 | 1 | 94.11 |
| 07/16/2026 16:56 | 100 | 94.06 |
| 07/16/2026 16:56 | 29 | 94.06 |
| 07/16/2026 16:56 | 30 | 94.06 |
| 07/16/2026 16:56 | 159 | 94.08 |
| 07/16/2026 16:56 | 33 | 94.10 |
| 07/16/2026 16:56 | 100 | 94.10 |
| 07/16/2026 16:56 | 6 | 94.09 |
| 07/16/2026 16:56 | 100 | 94.09 |
| 07/16/2026 16:56 | 27 | 94.12 |
| 07/16/2026 16:56 | 32 | 94.12 |
| 07/16/2026 16:56 | 16 | 94.12 |
| 07/16/2026 16:56 | 116 | 94.12 |
| 07/16/2026 16:56 | 116 | 94.08 |
| 07/16/2026 16:56 | 3 | 94.14 |
| 07/16/2026 16:56 | 26 | 94.12 |
| 07/16/2026 16:56 | 74 | 94.12 |
| 07/16/2026 16:56 | 100 | 94.12 |
| 07/16/2026 16:56 | 100 | 94.05 |
| 07/16/2026 16:55 | 6 | 94.02 |
| 07/16/2026 16:55 | 94 | 94.02 |
| 07/16/2026 16:55 | 7 | 94.11 |
| 07/16/2026 16:55 | 10 | 94.11 |
| 07/16/2026 16:55 | 20 | 94.10 |
| 07/16/2026 16:55 | 50 | 94.055 |
| 07/16/2026 16:55 | 100 | 94.055 |
| 07/16/2026 16:55 | 10 | 94.06 |
| 07/16/2026 16:55 | 33 | 94.08 |
| 07/16/2026 16:55 | 45 | 94.08 |
| 07/16/2026 16:55 | 22 | 94.08 |
| 07/16/2026 16:55 | 100 | 94.05 |
| 07/16/2026 16:55 | 6 | 94.05 |
| 07/16/2026 16:55 | 10 | 93.97 |
| 07/16/2026 16:55 | 24 | 93.97 |
| 07/16/2026 16:55 | 20 | 93.97 |
| 07/16/2026 16:55 | 41 | 93.97 |
| 07/16/2026 16:55 | 34 | 93.97 |
| 07/16/2026 16:55 | 5 | 93.97 |
| 07/16/2026 16:55 | 15 | 93.96 |
| 07/16/2026 16:55 | 100 | 93.96 |
| 07/16/2026 16:55 | 32 | 93.98 |
| 07/16/2026 16:55 | 10 | 93.98 |
| 07/16/2026 16:55 | 6 | 93.98 |
| 07/16/2026 16:55 | 36 | 93.99 |
| 07/16/2026 16:55 | 14 | 94.02 |
| 07/16/2026 16:55 | 64 | 93.99 |
| 07/16/2026 16:55 | 23 | 94.04 |
| 07/16/2026 16:55 | 40 | 94.04 |
| 07/16/2026 16:55 | 100 | 94.04 |
| 07/16/2026 16:55 | 32 | 94.01 |
| 07/16/2026 16:55 | 6 | 94.01 |
| 07/16/2026 16:55 | 86 | 94.01 |
| 07/16/2026 16:55 | 14 | 94.01 |
| 07/16/2026 16:55 | 100 | 93.98 |
| 07/16/2026 16:55 | 14 | 93.97 |
| 07/16/2026 16:55 | 10 | 93.98 |
| 07/16/2026 16:55 | 100 | 94.01 |
| 07/16/2026 16:55 | 51 | 93.97 |
| 07/16/2026 16:55 | 43 | 93.97 |
| 07/16/2026 16:55 | 1 | 93.97 |
| 07/16/2026 16:55 | 4 | 93.97 |
| 07/16/2026 16:55 | 1 | 93.97 |
| 07/16/2026 16:55 | 73 | 93.97 |
| 07/16/2026 16:55 | 100 | 93.97 |
| 07/16/2026 16:55 | 100 | 93.97 |
| 07/16/2026 16:55 | 13 | 93.97 |
| 07/16/2026 16:55 | 13 | 93.95 |
| 07/16/2026 16:55 | 100 | 93.95 |
| 07/16/2026 16:55 | 10 | 93.96 |
| 07/16/2026 16:55 | 11 | 93.99 |
| 07/16/2026 16:55 | 20 | 93.99 |
| 07/16/2026 16:55 | 100 | 93.99 |
| 07/16/2026 16:55 | 16 | 93.95 |
| 07/16/2026 16:55 | 100 | 93.95 |
| 07/16/2026 16:55 | 4 | 93.95 |
| 07/16/2026 16:55 | 8 | 93.95 |
| 07/16/2026 16:55 | 32 | 93.95 |
| 07/16/2026 16:55 | 35 | 93.95 |
| 07/16/2026 16:55 | 17 | 93.95 |
| 07/16/2026 16:55 | 8 | 93.95 |
| 07/16/2026 16:55 | 92 | 93.95 |
| 07/16/2026 16:55 | 82 | 93.95 |
| 07/16/2026 16:55 | 58 | 93.95 |
| 07/16/2026 16:55 | 29 | 93.95 |
| 07/16/2026 16:55 | 29 | 93.95 |
| 07/16/2026 16:55 | 10 | 93.96 |
| 07/16/2026 16:55 | 10 | 93.96 |
| 07/16/2026 16:55 | 26 | 93.96 |
| 07/16/2026 16:55 | 10 | 93.98 |
| 07/16/2026 16:55 | 100 | 93.96 |
| 07/16/2026 16:55 | 100 | 93.99 |
| 07/16/2026 16:55 | 11 | 93.98 |
| 07/16/2026 16:55 | 50 | 93.98 |
| 07/16/2026 16:55 | 100 | 93.97 |
| 07/16/2026 16:55 | 100 | 93.97 |
| 07/16/2026 16:55 | 100 | 93.96 |
| 07/16/2026 16:55 | 25 | 93.95 |
| 07/16/2026 16:55 | 75 | 93.95 |
| 07/16/2026 16:55 | 100 | 93.95 |
| 07/16/2026 16:55 | 96 | 93.95 |
| 07/16/2026 16:55 | 100 | 93.95 |
| 07/16/2026 16:55 | 100 | 93.95 |
| 07/16/2026 16:55 | 23 | 93.94 |
| 07/16/2026 16:55 | 100 | 93.94 |
| 07/16/2026 16:55 | 60 | 93.98 |
| 07/16/2026 16:55 | 29 | 93.98 |
| 07/16/2026 16:55 | 29 | 93.98 |
| 07/16/2026 16:55 | 29 | 93.95 |
| 07/16/2026 16:55 | 29 | 93.95 |
| 07/16/2026 16:55 | 28 | 93.95 |
| 07/16/2026 16:55 | 100 | 93.95 |
| 07/16/2026 16:55 | 10 | 93.95 |
| 07/16/2026 16:55 | 77 | 93.92 |
| 07/16/2026 16:55 | 23 | 93.92 |
| 07/16/2026 16:55 | 100 | 93.92 |
| 07/16/2026 16:55 | 118 | 93.92 |
| 07/16/2026 16:55 | 234 | 93.92 |
| 07/16/2026 16:55 | 35 | 93.92 |
| 07/16/2026 16:55 | 100 | 93.90 |
| 07/16/2026 16:55 | 100 | 93.92 |
| 07/16/2026 16:55 | 100 | 93.90 |
| 07/16/2026 16:55 | 29 | 93.90 |
| 07/16/2026 16:55 | 29 | 93.90 |
| 07/16/2026 16:55 | 95 | 93.94 |
| 07/16/2026 16:55 | 100 | 93.94 |
| 07/16/2026 16:55 | 5 | 93.94 |
| 07/16/2026 16:55 | 100 | 93.92 |
| 07/16/2026 16:55 | 56 | 93.92 |
| 07/16/2026 16:55 | 5 | 93.92 |
| 07/16/2026 16:55 | 100 | 93.95 |
| 07/16/2026 16:55 | 71 | 93.95 |
| 07/16/2026 16:55 | 29 | 93.95 |
| 07/16/2026 16:55 | 100 | 93.93 |
| 07/16/2026 16:55 | 100 | 93.93 |
| 07/16/2026 16:55 | 100 | 93.94 |
| 07/16/2026 16:55 | 10 | 93.96 |
| 07/16/2026 16:55 | 100 | 93.96 |
| 07/16/2026 16:55 | 100 | 93.96 |
| 07/16/2026 16:55 | 9 | 93.93 |
| 07/16/2026 16:55 | 10 | 93.93 |
| 07/16/2026 16:55 | 19 | 93.93 |
| 07/16/2026 16:55 | 1 | 93.93 |
| 07/16/2026 16:55 | 100 | 93.90 |
| 07/16/2026 16:55 | 3 | 93.90 |
| 07/16/2026 16:55 | 97 | 93.90 |
| 07/16/2026 16:55 | 2 | 93.88 |
| 07/16/2026 16:55 | 1 | 93.88 |
| 07/16/2026 16:55 | 100 | 93.90 |
| 07/16/2026 16:55 | 10 | 93.93 |
| 07/16/2026 16:55 | 100 | 93.93 |
| 07/16/2026 16:55 | 100 | 93.93 |
| 07/16/2026 16:55 | 20 | 93.90 |
| 07/16/2026 16:55 | 60 | 93.90 |
| 07/16/2026 16:55 | 40 | 93.90 |
| 07/16/2026 16:54 | 100 | 93.95 |
| 07/16/2026 16:54 | 87 | 93.96 |
| 07/16/2026 16:54 | 23 | 93.95 |
| 07/16/2026 16:54 | 77 | 93.95 |
| 07/16/2026 16:54 | 13 | 93.96 |
| 07/16/2026 16:54 | 23 | 93.95 |
| 07/16/2026 16:54 | 50 | 93.95 |
| 07/16/2026 16:54 | 95 | 93.95 |
| 07/16/2026 16:54 | 11 | 93.95 |
| 07/16/2026 16:54 | 23 | 93.95 |
| 07/16/2026 16:54 | 1 | 93.91 |
| 07/16/2026 16:54 | 100 | 93.90 |
| 07/16/2026 16:54 | 20 | 93.90 |
| 07/16/2026 16:54 | 100 | 93.91 |
| 07/16/2026 16:54 | 70 | 93.97 |
| 07/16/2026 16:54 | 25 | 94.00 |
| 07/16/2026 16:54 | 75 | 94.00 |
| 07/16/2026 16:54 | 10 | 94.00 |
| 07/16/2026 16:54 | 25 | 93.98 |
| 07/16/2026 16:54 | 5 | 93.97 |
| 07/16/2026 16:54 | 5 | 93.97 |
| 07/16/2026 16:54 | 100 | 93.95 |
| 07/16/2026 16:54 | 100 | 93.96 |
| 07/16/2026 16:54 | 1 | 93.96 |
| 07/16/2026 16:54 | 100 | 93.94 |
| 07/16/2026 16:54 | 100 | 93.94 |
| 07/16/2026 16:54 | 1 | 93.81 |
| 07/16/2026 16:54 | 100 | 93.81 |
| 07/16/2026 16:54 | 4 | 93.81 |
| 07/16/2026 16:54 | 100 | 93.81 |
| 07/16/2026 16:54 | 100 | 93.81 |
| 07/16/2026 16:54 | 100 | 93.795 |
| 07/16/2026 16:54 | 100 | 93.79 |
| 07/16/2026 16:54 | 155 | 93.79 |
| 07/16/2026 16:54 | 100 | 93.79 |
| 07/16/2026 16:54 | 37 | 93.78 |
| 07/16/2026 16:54 | 100 | 93.80 |
| 07/16/2026 16:54 | 286 | 93.80 |
| 07/16/2026 16:54 | 54 | 93.80 |
| 07/16/2026 16:54 | 63 | 93.78 |
| 07/16/2026 16:54 | 46 | 93.80 |
| 07/16/2026 16:54 | 100 | 93.78 |
| 07/16/2026 16:54 | 100 | 93.82 |
| 07/16/2026 16:54 | 4 | 93.82 |
| 07/16/2026 16:54 | 100 | 93.81 |
| 07/16/2026 16:54 | 100 | 93.81 |
| 07/16/2026 16:54 | 100 | 93.80 |
| 07/16/2026 16:54 | 100 | 93.805 |
| 07/16/2026 16:54 | 100 | 93.81 |
| 07/16/2026 16:54 | 100 | 93.81 |
| 07/16/2026 16:54 | 2 | 93.81 |
| 07/16/2026 16:54 | 100 | 93.79 |
| 07/16/2026 16:54 | 100 | 93.76 |
| 07/16/2026 16:54 | 221 | 93.75 |
| 07/16/2026 16:54 | 25 | 93.75 |
| 07/16/2026 16:54 | 75 | 93.75 |
| 07/16/2026 16:54 | 25 | 93.74 |
| 07/16/2026 16:54 | 80 | 93.73 |
| 07/16/2026 16:54 | 100 | 93.66 |
| 07/16/2026 16:53 | 100 | 93.72 |
| 07/16/2026 16:53 | 15 | 93.73 |
| 07/16/2026 16:53 | 10 | 93.73 |
| 07/16/2026 16:53 | 5 | 93.73 |
| 07/16/2026 16:53 | 10 | 93.72 |
| 07/16/2026 16:53 | 10 | 93.72 |
| 07/16/2026 16:53 | 100 | 93.71 |
| 07/16/2026 16:53 | 25 | 93.69 |
| 07/16/2026 16:53 | 4 | 93.63 |
| 07/16/2026 16:53 | 100 | 93.57 |
| 07/16/2026 16:53 | 100 | 93.64 |
| 07/16/2026 16:53 | 37 | 93.60 |
| 07/16/2026 16:53 | 100 | 93.54 |
| 07/16/2026 16:52 | 10 | 93.55 |
| 07/16/2026 16:52 | 3 | 93.59 |
| 07/16/2026 16:52 | 100 | 93.51 |
| 07/16/2026 16:52 | 22 | 93.60 |
| 07/16/2026 16:52 | 22 | 93.60 |
| 07/16/2026 16:52 | 11 | 93.60 |
| 07/16/2026 16:52 | 90 | 93.60 |
| 07/16/2026 16:52 | 10 | 93.60 |
| 07/16/2026 16:52 | 3 | 93.59 |
| 07/16/2026 16:52 | 97 | 93.59 |
| 07/16/2026 16:52 | 3 | 93.59 |
| 07/16/2026 16:52 | 100 | 93.58 |
| 07/16/2026 16:52 | 100 | 93.58 |
| 07/16/2026 16:52 | 100 | 93.56 |
| 07/16/2026 16:52 | 100 | 93.41 |
| 07/16/2026 16:52 | 10 | 93.49 |
| 07/16/2026 16:52 | 100 | 93.54 |
| 07/16/2026 16:52 | 10 | 93.51 |
| 07/16/2026 16:52 | 100 | 93.51 |
| 07/16/2026 16:52 | 65 | 93.51 |
| 07/16/2026 16:52 | 36 | 93.51 |
| 07/16/2026 16:52 | 25 | 93.56 |
| 07/16/2026 16:52 | 38 | 93.53 |
| 07/16/2026 16:52 | 200 | 93.53 |
| 07/16/2026 16:52 | 10 | 93.57 |
| 07/16/2026 16:52 | 100 | 93.57 |
| 07/16/2026 16:52 | 29 | 93.56 |
| 07/16/2026 16:52 | 8 | 93.56 |
| 07/16/2026 16:52 | 37 | 93.55 |
| 07/16/2026 16:52 | 3 | 93.54 |
| 07/16/2026 16:51 | 63 | 93.495 |
| 07/16/2026 16:51 | 100 | 93.48 |
| 07/16/2026 16:51 | 67 | 93.48 |
| 07/16/2026 16:51 | 100 | 93.48 |
| 07/16/2026 16:51 | 100 | 93.45 |
| 07/16/2026 16:51 | 35 | 93.51 |
| 07/16/2026 16:51 | 40 | 93.46 |
| 07/16/2026 16:51 | 37 | 93.55 |
| 07/16/2026 16:51 | 206 | 93.53 |
| 07/16/2026 16:51 | 99 | 93.53 |
| 07/16/2026 16:51 | 1 | 93.53 |
| 07/16/2026 16:51 | 100 | 93.50 |
| 07/16/2026 16:51 | 40 | 93.45 |
| 07/16/2026 16:50 | 12 | 93.39 |
| 07/16/2026 16:50 | 12 | 93.43 |
| 07/16/2026 16:50 | 100 | 93.40 |
| 07/16/2026 16:50 | 100 | 93.40 |
| 07/16/2026 16:50 | 600 | 93.40 |
| 07/16/2026 16:50 | 100 | 93.40 |
| 07/16/2026 16:50 | 21 | 93.53 |
| 07/16/2026 16:50 | 200 | 93.54 |
| 07/16/2026 16:50 | 93 | 93.54 |
| 07/16/2026 16:50 | 7 | 93.54 |
| 07/16/2026 16:50 | 80 | 93.54 |
| 07/16/2026 16:50 | 90 | 93.54 |
| 07/16/2026 16:50 | 3 | 93.54 |
| 07/16/2026 16:50 | 77 | 93.56 |
| 07/16/2026 16:50 | 23 | 93.56 |
| 07/16/2026 16:50 | 100 | 93.56 |
| 07/16/2026 16:50 | 100 | 93.49 |
| 07/16/2026 16:50 | 100 | 93.51 |
| 07/16/2026 16:50 | 11 | 93.54 |
| 07/16/2026 16:50 | 100 | 93.52 |
| 07/16/2026 16:50 | 11 | 93.52 |
| 07/16/2026 16:50 | 100 | 93.51 |
| 07/16/2026 16:50 | 200 | 93.51 |
| 07/16/2026 16:50 | 59 | 93.50 |
| 07/16/2026 16:49 | 10 | 93.37 |
| 07/16/2026 16:49 | 32 | 93.37 |
| 07/16/2026 16:49 | 34 | 93.37 |
| 07/16/2026 16:49 | 100 | 93.37 |
| 07/16/2026 16:49 | 34 | 93.31 |
| 07/16/2026 16:49 | 32 | 93.31 |
| 07/16/2026 16:49 | 166 | 93.33 |
| 07/16/2026 16:49 | 100 | 93.33 |
| 07/16/2026 16:49 | 24 | 93.33 |
| 07/16/2026 16:49 | 60 | 93.33 |
| 07/16/2026 16:49 | 100 | 93.33 |
| 07/16/2026 16:49 | 40 | 93.33 |
| 07/16/2026 16:49 | 42 | 93.33 |
| 07/16/2026 16:49 | 198 | 93.41 |
| 07/16/2026 16:49 | 1 | 93.41 |
| 07/16/2026 16:49 | 100 | 93.41 |
| 07/16/2026 16:49 | 34 | 93.41 |
| 07/16/2026 16:49 | 32 | 93.41 |
| 07/16/2026 16:49 | 100 | 93.40 |
| 07/16/2026 16:49 | 17 | 93.40 |
| 07/16/2026 16:49 | 100 | 93.39 |
| 07/16/2026 16:49 | 32 | 93.39 |
| 07/16/2026 16:49 | 34 | 93.39 |
| 07/16/2026 16:49 | 17 | 93.38 |
| 07/16/2026 16:49 | 1 | 93.30 |
| 07/16/2026 16:49 | 1 | 93.30 |
| 07/16/2026 16:49 | 1 | 93.30 |
| 07/16/2026 16:49 | 100 | 93.30 |
| 07/16/2026 16:49 | 100 | 93.30 |
| 07/16/2026 16:49 | 2 | 93.30 |
| 07/16/2026 16:49 | 100 | 93.33 |
| 07/16/2026 16:49 | 100 | 93.30 |
| 07/16/2026 16:49 | 100 | 93.30 |
| 07/16/2026 16:49 | 100 | 93.30 |
| 07/16/2026 16:49 | 17 | 93.35 |
| 07/16/2026 16:49 | 80 | 93.35 |
| 07/16/2026 16:49 | 100 | 93.35 |
| 07/16/2026 16:49 | 1 | 93.35 |
| 07/16/2026 16:49 | 900 | 93.41 |
| 07/16/2026 16:49 | 1000 | 93.41 |
| 07/16/2026 16:49 | 100 | 93.41 |
| 07/16/2026 16:49 | 3 | 93.43 |
| 07/16/2026 16:48 | 18 | 93.47 |
| 07/16/2026 16:48 | 100 | 93.505 |
| 07/16/2026 16:48 | 100 | 93.48 |
| 07/16/2026 16:48 | 100 | 93.46 |
| 07/16/2026 16:48 | 109 | 93.45 |
| 07/16/2026 16:48 | 11 | 93.46 |
| 07/16/2026 16:48 | 89 | 93.46 |
| 07/16/2026 16:48 | 79 | 93.47 |
| 07/16/2026 16:48 | 20 | 93.47 |
| 07/16/2026 16:48 | 100 | 93.47 |
| 07/16/2026 16:48 | 100 | 93.50 |
| 07/16/2026 16:48 | 2 | 93.50 |
| 07/16/2026 16:48 | 98 | 93.50 |
| 07/16/2026 16:48 | 120 | 93.46 |
| 07/16/2026 16:48 | 2 | 93.50 |
| 07/16/2026 16:48 | 10 | 93.50 |
| 07/16/2026 16:48 | 100 | 93.50 |
| 07/16/2026 16:48 | 72 | 93.61 |
| 07/16/2026 16:48 | 126 | 93.61 |
| 07/16/2026 16:48 | 2 | 93.61 |
| 07/16/2026 16:48 | 39 | 93.61 |
| 07/16/2026 16:48 | 32 | 93.61 |
| 07/16/2026 16:48 | 29 | 93.61 |
| 07/16/2026 16:48 | 43 | 93.61 |
| 07/16/2026 16:48 | 57 | 93.61 |
| 07/16/2026 16:48 | 71 | 93.61 |
| 07/16/2026 16:48 | 29 | 93.61 |
| 07/16/2026 16:48 | 71 | 93.61 |
| 07/16/2026 16:48 | 29 | 93.61 |
| 07/16/2026 16:48 | 71 | 93.61 |
| 07/16/2026 16:48 | 49 | 93.61 |
| 07/16/2026 16:48 | 51 | 93.61 |
| 07/16/2026 16:48 | 100 | 93.61 |
| 07/16/2026 16:48 | 120 | 93.61 |
| 07/16/2026 16:48 | 5 | 93.61 |
| 07/16/2026 16:48 | 22 | 93.61 |
| 07/16/2026 16:48 | 160 | 93.61 |
| 07/16/2026 16:48 | 22 | 93.58 |
| 07/16/2026 16:48 | 14 | 93.63 |
| 07/16/2026 16:48 | 28 | 93.63 |
| 07/16/2026 16:48 | 21 | 93.63 |
| 07/16/2026 16:48 | 84 | 93.58 |
| 07/16/2026 16:48 | 10 | 93.59 |
| 07/16/2026 16:48 | 11 | 93.59 |
| 07/16/2026 16:48 | 22 | 93.59 |
| 07/16/2026 16:48 | 10 | 93.60 |
| 07/16/2026 16:48 | 1 | 93.60 |
| 07/16/2026 16:48 | 10 | 93.64 |
| 07/16/2026 16:48 | 45 | 93.64 |
| 07/16/2026 16:48 | 1 | 93.64 |
| 07/16/2026 16:48 | 1 | 93.64 |
| 07/16/2026 16:48 | 44 | 93.69 |
| 07/16/2026 16:48 | 55 | 93.69 |
| 07/16/2026 16:48 | 100 | 93.67 |
| 07/16/2026 16:48 | 111 | 93.63 |
| 07/16/2026 16:48 | 15 | 93.63 |
| 07/16/2026 16:48 | 20 | 93.63 |
| 07/16/2026 16:48 | 148 | 93.63 |
| 07/16/2026 16:48 | 99 | 93.63 |
| 07/16/2026 16:48 | 100 | 93.63 |
| 07/16/2026 16:48 | 11 | 93.63 |
| 07/16/2026 16:48 | 1 | 93.62 |
| 07/16/2026 16:48 | 80 | 93.57 |
| 07/16/2026 16:48 | 2 | 93.43 |
| 07/16/2026 16:48 | 10 | 93.40 |
| 07/16/2026 16:48 | 50 | 93.41 |
| 07/16/2026 16:48 | 100 | 93.41 |
| 07/16/2026 16:48 | 1 | 93.40 |
| 07/16/2026 16:48 | 39 | 93.40 |
| 07/16/2026 16:48 | 20 | 93.40 |
| 07/16/2026 16:48 | 96 | 93.42 |
| 07/16/2026 16:48 | 10 | 93.43 |
| 07/16/2026 16:48 | 289 | 93.43 |
| 07/16/2026 16:48 | 1 | 93.43 |
| 07/16/2026 16:48 | 150 | 93.44 |
| 07/16/2026 16:48 | 50 | 93.44 |
| 07/16/2026 16:48 | 100 | 93.46 |
| 07/16/2026 16:48 | 10 | 93.51 |
| 07/16/2026 16:48 | 9 | 93.47 |
| 07/16/2026 16:48 | 20 | 93.44 |
| 07/16/2026 16:48 | 5 | 93.44 |
| 07/16/2026 16:48 | 5 | 93.44 |
| 07/16/2026 16:48 | 1 | 93.50 |
| 07/16/2026 16:48 | 1 | 93.50 |
| 07/16/2026 16:48 | 10 | 93.50 |
| 07/16/2026 16:48 | 1 | 93.54 |
| 07/16/2026 16:48 | 21 | 93.48 |
| 07/16/2026 16:48 | 79 | 93.48 |
| 07/16/2026 16:48 | 10 | 93.51 |
| 07/16/2026 16:48 | 10 | 93.50 |
| 07/16/2026 16:48 | 100 | 93.50 |
| 07/16/2026 16:48 | 10 | 93.51 |
| 07/16/2026 16:48 | 100 | 93.605 |
| 07/16/2026 16:47 | 10 | 93.66 |
| 07/16/2026 16:47 | 11 | 93.68 |
| 07/16/2026 16:47 | 8 | 93.68 |
| 07/16/2026 16:47 | 20 | 93.63 |
| 07/16/2026 16:47 | 10 | 93.61 |
| 07/16/2026 16:47 | 1 | 93.59 |
| 07/16/2026 16:47 | 7 | 93.57 |
| 07/16/2026 16:47 | 100 | 93.60 |
| 07/16/2026 16:47 | 100 | 93.60 |
| 07/16/2026 16:47 | 100 | 93.57 |
| 07/16/2026 16:47 | 7 | 93.59 |
| 07/16/2026 16:47 | 3 | 93.57 |
| 07/16/2026 16:47 | 100 | 93.57 |
| 07/16/2026 16:47 | 50 | 93.59 |
| 07/16/2026 16:47 | 10 | 93.59 |
| 07/16/2026 16:47 | 50 | 93.59 |
| 07/16/2026 16:47 | 43 | 93.59 |
| 07/16/2026 16:47 | 7 | 93.59 |
| 07/16/2026 16:47 | 19 | 93.58 |
| 07/16/2026 16:47 | 37 | 93.545 |
| 07/16/2026 16:47 | 63 | 93.545 |
| 07/16/2026 16:45 | 300 | 93.55 |
| 07/16/2026 16:45 | 100 | 93.55 |
| 07/16/2026 16:45 | 100 | 93.55 |
| 07/16/2026 16:45 | 200 | 93.55 |
| 07/16/2026 16:45 | 97 | 93.55 |
| 07/16/2026 16:45 | 3 | 93.55 |
| 07/16/2026 16:45 | 100 | 93.54 |
| 07/16/2026 16:45 | 20 | 93.48 |
| 07/16/2026 16:45 | 240 | 93.48 |
| 07/16/2026 16:45 | 240 | 93.49 |
| 07/16/2026 16:45 | 8 | 93.53 |
| 07/16/2026 16:45 | 92 | 93.53 |
| 07/16/2026 16:45 | 4 | 93.48 |
| 07/16/2026 16:45 | 100 | 93.48 |
| 07/16/2026 16:45 | 1 | 93.49 |
| 07/16/2026 16:45 | 106 | 93.49 |
| 07/16/2026 16:45 | 100 | 93.55 |
| 07/16/2026 16:45 | 6 | 93.50 |
| 07/16/2026 16:45 | 11 | 93.50 |
| 07/16/2026 16:45 | 10 | 93.51 |
| 07/16/2026 16:45 | 15 | 93.55 |
| 07/16/2026 16:45 | 152 | 93.61 |
| 07/16/2026 16:45 | 40 | 93.59 |
| 07/16/2026 16:45 | 10 | 93.59 |
| 07/16/2026 16:45 | 12 | 93.56 |
| 07/16/2026 16:45 | 8 | 93.56 |
| 07/16/2026 16:45 | 2 | 93.56 |
| 07/16/2026 16:44 | 10 | 93.59 |
| 07/16/2026 16:44 | 15 | 93.59 |
| 07/16/2026 16:44 | 85 | 93.59 |
| 07/16/2026 16:44 | 6 | 93.59 |
| 07/16/2026 16:44 | 25 | 93.55 |
| 07/16/2026 16:44 | 5 | 93.54 |
| 07/16/2026 16:44 | 37 | 93.54 |
| 07/16/2026 16:44 | 63 | 93.54 |
| 07/16/2026 16:44 | 37 | 93.52 |
| 07/16/2026 16:44 | 63 | 93.52 |
| 07/16/2026 16:44 | 11 | 93.51 |
| 07/16/2026 16:44 | 20 | 93.50 |
| 07/16/2026 16:44 | 5 | 93.50 |
| 07/16/2026 16:44 | 100 | 93.50 |
| 07/16/2026 16:44 | 10 | 93.49 |
| 07/16/2026 16:44 | 100 | 93.49 |
| 07/16/2026 16:44 | 15 | 93.415 |
| 07/16/2026 16:42 | 15 | 93.44 |
| 07/16/2026 16:42 | 10 | 93.45 |
| 07/16/2026 16:41 | 100 | 93.45 |
| 07/16/2026 16:41 | 100 | 93.38 |
| 07/16/2026 16:41 | 100 | 93.38 |
| 07/16/2026 16:41 | 100 | 93.37 |
| 07/16/2026 16:41 | 100 | 93.27 |
| 07/16/2026 16:40 | 1 | 93.29 |
| 07/16/2026 16:40 | 10 | 93.26 |
| 07/16/2026 16:40 | 100 | 93.26 |
| 07/16/2026 16:40 | 100 | 93.24 |
| 07/16/2026 16:40 | 100 | 93.24 |
| 07/16/2026 16:40 | 90 | 93.27 |
| 07/16/2026 16:40 | 100 | 93.30 |
| 07/16/2026 16:40 | 100 | 93.30 |
| 07/16/2026 16:40 | 1000 | 93.30 |
| 07/16/2026 16:40 | 100 | 93.31 |
| 07/16/2026 16:40 | 2 | 93.33 |
| 07/16/2026 16:40 | 2 | 93.34 |
| 07/16/2026 16:40 | 100 | 93.34 |
| 07/16/2026 16:40 | 100 | 93.34 |
| 07/16/2026 16:40 | 100 | 93.33 |
| 07/16/2026 16:40 | 100 | 93.38 |
| 07/16/2026 16:40 | 100 | 93.36 |
| 07/16/2026 16:40 | 10 | 93.35 |
| 07/16/2026 16:40 | 100 | 93.35 |
| 07/16/2026 16:40 | 76 | 93.32 |
| 07/16/2026 16:40 | 100 | 93.34 |
| 07/16/2026 16:40 | 100 | 93.34 |
| 07/16/2026 16:40 | 1 | 93.33 |
| 07/16/2026 16:40 | 63 | 93.30 |
| 07/16/2026 16:40 | 100 | 93.30 |
| 07/16/2026 16:40 | 96 | 93.34 |
| 07/16/2026 16:40 | 4 | 93.33 |
| 07/16/2026 16:40 | 100 | 93.30 |
| 07/16/2026 16:39 | 100 | 93.30 |
| 07/16/2026 16:39 | 3 | 93.30 |
| 07/16/2026 16:39 | 100 | 93.30 |
| 07/16/2026 16:39 | 61 | 93.26 |
| 07/16/2026 16:39 | 100 | 93.26 |
| 07/16/2026 16:39 | 28 | 93.28 |
| 07/16/2026 16:39 | 100 | 93.27 |
| 07/16/2026 16:39 | 181 | 93.27 |
| 07/16/2026 16:39 | 100 | 93.26 |
| 07/16/2026 16:39 | 100 | 93.21 |
| 07/16/2026 16:39 | 37 | 93.19 |
| 07/16/2026 16:39 | 100 | 93.18 |
| 07/16/2026 16:38 | 100 | 93.21 |
| 07/16/2026 16:38 | 60 | 93.38 |
| 07/16/2026 16:38 | 100 | 93.30 |
| 07/16/2026 16:38 | 10 | 93.30 |
| 07/16/2026 16:38 | 69 | 93.24 |
| 07/16/2026 16:38 | 31 | 93.24 |
| 07/16/2026 16:38 | 51 | 93.23 |
| 07/16/2026 16:38 | 37 | 93.23 |
| 07/16/2026 16:38 | 9 | 93.20 |
| 07/16/2026 16:38 | 10 | 93.16 |
| 07/16/2026 16:38 | 15 | 93.16 |
| 07/16/2026 16:38 | 35 | 93.15 |
| 07/16/2026 16:38 | 25 | 93.15 |
| 07/16/2026 16:38 | 25 | 93.15 |
| 07/16/2026 16:38 | 15 | 93.15 |
| 07/16/2026 16:38 | 10 | 93.12 |
| 07/16/2026 16:38 | 10 | 93.09 |
| 07/16/2026 16:38 | 57 | 93.07 |
| 07/16/2026 16:37 | 3 | 93.11 |
| 07/16/2026 16:37 | 100 | 93.15 |
| 07/16/2026 16:37 | 50 | 93.15 |
| 07/16/2026 16:37 | 10 | 93.14 |
| 07/16/2026 16:37 | 100 | 93.14 |
| 07/16/2026 16:37 | 200 | 93.11 |
| 07/16/2026 16:37 | 100 | 93.08 |
| 07/16/2026 16:37 | 100 | 93.09 |
| 07/16/2026 16:37 | 100 | 93.15 |
| 07/16/2026 16:37 | 211 | 93.15 |
| 07/16/2026 16:37 | 3 | 93.15 |
| 07/16/2026 16:37 | 100 | 93.15 |
| 07/16/2026 16:37 | 97 | 93.15 |
| 07/16/2026 16:37 | 200 | 93.15 |
| 07/16/2026 16:37 | 23 | 93.15 |
| 07/16/2026 16:37 | 279 | 93.15 |
| 07/16/2026 16:37 | 575 | 93.15 |
| 07/16/2026 16:37 | 270 | 93.15 |
| 07/16/2026 16:37 | 9 | 93.15 |
| 07/16/2026 16:37 | 66 | 93.15 |
| 07/16/2026 16:37 | 100 | 93.15 |
| 07/16/2026 16:37 | 100 | 93.15 |
| 07/16/2026 16:37 | 100 | 93.15 |
| 07/16/2026 16:37 | 100 | 93.15 |
| 07/16/2026 16:37 | 34 | 93.15 |
| 07/16/2026 16:37 | 66 | 93.15 |
| 07/16/2026 16:37 | 100 | 93.15 |
| 07/16/2026 16:37 | 284 | 93.15 |
| 07/16/2026 16:37 | 100 | 93.14 |
| 07/16/2026 16:37 | 100 | 93.12 |
| 07/16/2026 16:37 | 720 | 93.12 |
| 07/16/2026 16:37 | 280 | 93.12 |
| 07/16/2026 16:37 | 100 | 93.13 |
| 07/16/2026 16:37 | 240 | 93.14 |
| 07/16/2026 16:37 | 240 | 93.18 |
| 07/16/2026 16:37 | 240 | 93.19 |
| 07/16/2026 16:36 | 35 | 93.26 |
| 07/16/2026 16:36 | 65 | 93.26 |
| 07/16/2026 16:36 | 40 | 93.25 |
| 07/16/2026 16:36 | 6 | 93.22 |
| 07/16/2026 16:36 | 44 | 93.22 |
| 07/16/2026 16:36 | 500 | 93.20 |
| 07/16/2026 16:36 | 105 | 93.19 |
| 07/16/2026 16:36 | 95 | 93.19 |
| 07/16/2026 16:36 | 100 | 93.19 |
| 07/16/2026 16:36 | 96 | 93.19 |
| 07/16/2026 16:36 | 4 | 93.19 |
| 07/16/2026 16:35 | 100 | 93.02 |
| 07/16/2026 16:35 | 100 | 93.00 |
| 07/16/2026 16:35 | 60 | 93.00 |
| 07/16/2026 16:35 | 40 | 93.00 |
| 07/16/2026 16:35 | 60 | 93.02 |
| 07/16/2026 16:35 | 5 | 93.04 |
| 07/16/2026 16:35 | 751 | 93.04 |
| 07/16/2026 16:35 | 100 | 93.06 |
| 07/16/2026 16:35 | 100 | 93.125 |
| 07/16/2026 16:35 | 20 | 93.09 |
| 07/16/2026 16:35 | 76 | 93.05 |
| 07/16/2026 16:35 | 15 | 93.06 |
| 07/16/2026 16:35 | 100 | 93.06 |
| 07/16/2026 16:35 | 7 | 93.07 |
| 07/16/2026 16:35 | 24 | 93.05 |
| 07/16/2026 16:35 | 99 | 93.09 |
| 07/16/2026 16:35 | 1 | 93.09 |
| 07/16/2026 16:35 | 2 | 93.06 |
| 07/16/2026 16:35 | 101 | 93.03 |
| 07/16/2026 16:35 | 13 | 93.03 |
| 07/16/2026 16:35 | 6 | 93.03 |
| 07/16/2026 16:35 | 42 | 93.03 |
| 07/16/2026 16:35 | 100 | 93.00 |
| 07/16/2026 16:35 | 70 | 93.00 |
| 07/16/2026 16:35 | 30 | 93.00 |
| 07/16/2026 16:35 | 80 | 93.00 |
| 07/16/2026 16:35 | 90 | 93.03 |
| 07/16/2026 16:35 | 10 | 93.03 |
| 07/16/2026 16:35 | 124 | 93.02 |
| 07/16/2026 16:35 | 256 | 93.02 |
| 07/16/2026 16:35 | 310 | 93.02 |
| 07/16/2026 16:35 | 100 | 93.03 |
| 07/16/2026 16:35 | 100 | 93.05 |
| 07/16/2026 16:35 | 37 | 93.12 |
| 07/16/2026 16:33 | 100 | 93.00 |
| 07/16/2026 16:33 | 100 | 93.00 |
| 07/16/2026 16:33 | 100 | 93.01 |
| 07/16/2026 16:33 | 37 | 93.03 |
| 07/16/2026 16:33 | 165 | 93.15 |
| 07/16/2026 16:33 | 1 | 93.15 |
| 07/16/2026 16:33 | 99 | 93.15 |
| 07/16/2026 16:33 | 100 | 93.16 |
| 07/16/2026 16:33 | 66 | 93.17 |
| 07/16/2026 16:33 | 10 | 93.23 |
| 07/16/2026 16:33 | 700 | 93.23 |
| 07/16/2026 16:33 | 120 | 93.23 |
| 07/16/2026 16:33 | 736 | 93.23 |
| 07/16/2026 16:33 | 1000 | 93.23 |
| 07/16/2026 16:33 | 240 | 93.25 |
| 07/16/2026 16:33 | 100 | 93.26 |
| 07/16/2026 16:33 | 240 | 93.26 |
| 07/16/2026 16:33 | 240 | 93.27 |
| 07/16/2026 16:33 | 10 | 93.32 |
| 07/16/2026 16:33 | 40 | 93.30 |
| 07/16/2026 16:33 | 21 | 93.33 |
| 07/16/2026 16:33 | 79 | 93.33 |
| 07/16/2026 16:32 | 20 | 93.25 |
| 07/16/2026 16:32 | 10 | 93.30 |
| 07/16/2026 16:32 | 45 | 93.27 |
| 07/16/2026 16:32 | 55 | 93.27 |
| 07/16/2026 16:32 | 100 | 93.26 |
| 07/16/2026 16:32 | 37 | 93.21 |
| 07/16/2026 16:32 | 90 | 93.03 |
| 07/16/2026 16:32 | 10 | 93.03 |
| 07/16/2026 16:32 | 28 | 93.04 |
| 07/16/2026 16:32 | 72 | 93.04 |
| 07/16/2026 16:32 | 16 | 93.09 |
| 07/16/2026 16:31 | 200 | 93.14 |
| 07/16/2026 16:31 | 100 | 93.13 |
| 07/16/2026 16:31 | 38 | 93.13 |
| 07/16/2026 16:31 | 62 | 93.13 |
| 07/16/2026 16:31 | 100 | 93.15 |
| 07/16/2026 16:31 | 68 | 93.15 |
| 07/16/2026 16:31 | 100 | 93.16 |
| 07/16/2026 16:31 | 200 | 93.23 |
| 07/16/2026 16:31 | 100 | 93.23 |
| 07/16/2026 16:31 | 20 | 93.27 |
| 07/16/2026 16:31 | 20 | 93.27 |
| 07/16/2026 16:31 | 20 | 93.30 |
| 07/16/2026 16:31 | 40 | 93.32 |
| 07/16/2026 16:31 | 20 | 93.32 |
| 07/16/2026 16:31 | 40 | 93.32 |
| 07/16/2026 16:31 | 100 | 93.32 |
| 07/16/2026 16:31 | 9 | 93.41 |
| 07/16/2026 16:31 | 64 | 93.41 |
| 07/16/2026 16:31 | 36 | 93.41 |
| 07/16/2026 16:31 | 100 | 93.45 |
| 07/16/2026 16:31 | 300 | 93.40 |
| 07/16/2026 16:31 | 44 | 93.40 |
| 07/16/2026 16:31 | 56 | 93.40 |
| 07/16/2026 16:31 | 1 | 93.40 |
| 07/16/2026 16:31 | 34 | 93.40 |
| 07/16/2026 16:31 | 100 | 93.40 |
| 07/16/2026 16:31 | 18 | 93.39 |
| 07/16/2026 16:31 | 20 | 93.39 |
| 07/16/2026 16:31 | 4 | 93.39 |
| 07/16/2026 16:31 | 12 | 93.39 |
| 07/16/2026 16:31 | 64 | 93.39 |
| 07/16/2026 16:31 | 30 | 93.39 |
| 07/16/2026 16:31 | 100 | 93.39 |
| 07/16/2026 16:31 | 100 | 93.40 |
| 07/16/2026 16:31 | 140 | 93.40 |
| 07/16/2026 16:31 | 100 | 93.40 |
| 07/16/2026 16:31 | 100 | 93.41 |
| 07/16/2026 16:31 | 52 | 93.40 |
| 07/16/2026 16:31 | 60 | 93.35 |
| 07/16/2026 16:31 | 240 | 93.38 |
| 07/16/2026 16:31 | 100 | 93.38 |
| 07/16/2026 16:31 | 100 | 93.36 |
| 07/16/2026 16:31 | 100 | 93.33 |
| 07/16/2026 16:31 | 60 | 93.35 |
| 07/16/2026 16:31 | 240 | 93.36 |
| 07/16/2026 16:31 | 100 | 93.38 |
| 07/16/2026 16:31 | 100 | 93.43 |
| 07/16/2026 16:31 | 187 | 93.35 |
| 07/16/2026 16:31 | 100 | 93.35 |
| 07/16/2026 16:31 | 240 | 93.36 |
| 07/16/2026 16:31 | 100 | 93.38 |
| 07/16/2026 16:31 | 100 | 93.44 |
| 07/16/2026 16:31 | 100 | 93.44 |
| 07/16/2026 16:30 | 100 | 93.44 |
| 07/16/2026 16:30 | 1 | 93.51 |
| 07/16/2026 16:30 | 100 | 93.43 |
| 07/16/2026 16:30 | 100 | 93.43 |
| 07/16/2026 16:30 | 560 | 93.42 |
| 07/16/2026 16:30 | 7 | 93.34 |
| 07/16/2026 16:30 | 24 | 93.27 |
| 07/16/2026 16:29 | 31 | 93.325 |
| 07/16/2026 16:29 | 1 | 93.325 |
| 07/16/2026 16:29 | 1 | 93.325 |
| 07/16/2026 16:29 | 18 | 93.325 |
| 07/16/2026 16:29 | 85 | 93.325 |
| 07/16/2026 16:29 | 17 | 93.38 |
| 07/16/2026 16:29 | 63 | 93.38 |
| 07/16/2026 16:29 | 11 | 93.38 |
| 07/16/2026 16:29 | 37 | 93.29 |
| 07/16/2026 16:29 | 100 | 93.28 |
| 07/16/2026 16:29 | 100 | 93.28 |
| 07/16/2026 16:29 | 6 | 93.25 |
| 07/16/2026 16:29 | 1 | 93.19 |
| 07/16/2026 16:29 | 11 | 93.19 |
| 07/16/2026 16:29 | 100 | 93.19 |
| 07/16/2026 16:29 | 6 | 93.17 |
| 07/16/2026 16:29 | 100 | 93.17 |
| 07/16/2026 16:29 | 40 | 93.09 |
| 07/16/2026 16:29 | 10 | 93.10 |
| 07/16/2026 16:28 | 24 | 93.19 |
| 07/16/2026 16:28 | 100 | 93.13 |
| 07/16/2026 16:28 | 2 | 93.12 |
| 07/16/2026 16:28 | 60 | 93.12 |
| 07/16/2026 16:28 | 100 | 93.08 |
| 07/16/2026 16:28 | 4 | 93.08 |
| 07/16/2026 16:28 | 11 | 93.08 |
| 07/16/2026 16:28 | 2 | 93.08 |
| 07/16/2026 16:28 | 20 | 93.07 |
| 07/16/2026 16:28 | 80 | 93.07 |
| 07/16/2026 16:28 | 77 | 93.07 |
| 07/16/2026 16:28 | 23 | 93.07 |
| 07/16/2026 16:28 | 17 | 93.07 |
| 07/16/2026 16:28 | 23 | 93.07 |
| 07/16/2026 16:28 | 17 | 93.06 |
| 07/16/2026 16:28 | 83 | 93.06 |
| 07/16/2026 16:28 | 100 | 93.06 |
| 07/16/2026 16:27 | 7 | 92.98 |
| 07/16/2026 16:27 | 24 | 92.99 |
| 07/16/2026 16:27 | 2 | 92.98 |
| 07/16/2026 16:27 | 1 | 92.98 |
| 07/16/2026 16:27 | 1 | 92.98 |
| 07/16/2026 16:26 | 100 | 92.90 |
| 07/16/2026 16:26 | 100 | 92.89 |
| 07/16/2026 16:26 | 34 | 92.89 |
| 07/16/2026 16:26 | 100 | 92.88 |
| 07/16/2026 16:26 | 23 | 92.88 |
| 07/16/2026 16:26 | 2 | 92.87 |
| 07/16/2026 16:26 | 100 | 92.87 |
| 07/16/2026 16:26 | 2 | 92.87 |
| 07/16/2026 16:26 | 74 | 92.86 |
| 07/16/2026 16:26 | 26 | 92.86 |
| 07/16/2026 16:26 | 100 | 92.85 |
| 07/16/2026 16:26 | 100 | 92.85 |
| 07/16/2026 16:26 | 15 | 92.84 |
| 07/16/2026 16:26 | 100 | 92.83 |
| 07/16/2026 16:26 | 97 | 92.83 |
| 07/16/2026 16:26 | 3 | 92.83 |
| 07/16/2026 16:26 | 97 | 92.81 |
| 07/16/2026 16:26 | 62 | 92.76 |
| 07/16/2026 16:26 | 3 | 92.81 |
| 07/16/2026 16:26 | 93 | 92.79 |
| 07/16/2026 16:26 | 54 | 92.82 |
| 07/16/2026 16:26 | 46 | 92.82 |
| 07/16/2026 16:26 | 100 | 92.82 |
| 07/16/2026 16:26 | 3 | 92.81 |
| 07/16/2026 16:26 | 97 | 92.80 |
| 07/16/2026 16:26 | 3 | 92.80 |
| 07/16/2026 16:25 | 10 | 92.69 |
| 07/16/2026 16:25 | 100 | 92.74 |
| 07/16/2026 16:24 | 5 | 92.83 |
| 07/16/2026 16:24 | 20 | 92.78 |
| 07/16/2026 16:24 | 10 | 92.77 |
| 07/16/2026 16:24 | 100 | 92.78 |
| 07/16/2026 16:24 | 100 | 92.77 |
| 07/16/2026 16:24 | 49 | 92.65 |
| 07/16/2026 16:24 | 71 | 92.68 |
| 07/16/2026 16:24 | 29 | 92.68 |
| 07/16/2026 16:24 | 37 | 92.68 |
| 07/16/2026 16:24 | 100 | 92.67 |
| 07/16/2026 16:24 | 63 | 92.68 |
| 07/16/2026 16:24 | 100 | 92.68 |
| 07/16/2026 16:24 | 100 | 92.67 |
| 07/16/2026 16:24 | 14 | 92.67 |
| 07/16/2026 16:24 | 1 | 92.67 |
| 07/16/2026 16:24 | 99 | 92.67 |
| 07/16/2026 16:24 | 1 | 92.67 |
| 07/16/2026 16:23 | 30 | 92.61 |
| 07/16/2026 16:23 | 100 | 92.65 |
| 07/16/2026 16:23 | 46 | 92.61 |
| 07/16/2026 16:23 | 122 | 92.73 |
| 07/16/2026 16:23 | 100 | 92.67 |
| 07/16/2026 16:23 | 10 | 92.65 |
| 07/16/2026 16:23 | 100 | 92.65 |
| 07/16/2026 16:23 | 100 | 92.58 |
| 07/16/2026 16:23 | 2 | 92.58 |
| 07/16/2026 16:23 | 98 | 92.58 |
| 07/16/2026 16:23 | 2 | 92.57 |
| 07/16/2026 16:23 | 122 | 92.56 |
| 07/16/2026 16:23 | 42 | 92.55 |
| 07/16/2026 16:23 | 18 | 92.55 |
| 07/16/2026 16:23 | 18 | 92.55 |
| 07/16/2026 16:23 | 100 | 92.58 |
| 07/16/2026 16:23 | 5 | 92.55 |
| 07/16/2026 16:23 | 100 | 92.56 |
| 07/16/2026 16:23 | 128 | 92.58 |
| 07/16/2026 16:23 | 100 | 92.58 |
| 07/16/2026 16:23 | 100 | 92.63 |
| 07/16/2026 16:23 | 40 | 92.60 |
| 07/16/2026 16:23 | 100 | 92.64 |
| 07/16/2026 16:23 | 100 | 92.64 |
| 07/16/2026 16:23 | 100 | 92.68 |
| 07/16/2026 16:23 | 100 | 92.69 |
| 07/16/2026 16:23 | 210 | 92.82 |
| 07/16/2026 16:23 | 100 | 92.80 |
| 07/16/2026 16:23 | 88 | 92.75 |
| 07/16/2026 16:23 | 12 | 92.75 |
| 07/16/2026 16:22 | 2 | 92.83 |
| 07/16/2026 16:22 | 2 | 92.83 |
| 07/16/2026 16:22 | 1 | 92.83 |
| 07/16/2026 16:22 | 4 | 92.83 |
| 07/16/2026 16:22 | 100 | 92.77 |
| 07/16/2026 16:22 | 1 | 92.77 |
| 07/16/2026 16:22 | 9 | 92.77 |
| 07/16/2026 16:22 | 11 | 92.77 |
| 07/16/2026 16:22 | 9 | 92.78 |
| 07/16/2026 16:22 | 20 | 92.78 |
| 07/16/2026 16:22 | 20 | 92.78 |
| 07/16/2026 16:22 | 100 | 92.79 |
| 07/16/2026 16:22 | 100 | 92.83 |
| 07/16/2026 16:22 | 100 | 92.835 |
| 07/16/2026 16:22 | 100 | 92.835 |
| 07/16/2026 16:22 | 200 | 92.84 |
| 07/16/2026 16:21 | 100 | 92.85 |
| 07/16/2026 16:21 | 20 | 92.84 |
| 07/16/2026 16:21 | 20 | 92.84 |
| 07/16/2026 16:21 | 20 | 92.86 |
| 07/16/2026 16:21 | 200 | 92.92 |
| 07/16/2026 16:21 | 17 | 92.94 |
| 07/16/2026 16:21 | 100 | 92.94 |
| 07/16/2026 16:21 | 10 | 92.95 |
| 07/16/2026 16:21 | 7 | 92.95 |
| 07/16/2026 16:21 | 100 | 92.95 |
| 07/16/2026 16:19 | 1 | 93.10 |
| 07/16/2026 16:19 | 3 | 93.09 |
| 07/16/2026 16:19 | 60 | 93.09 |
| 07/16/2026 16:19 | 100 | 93.09 |
| 07/16/2026 16:19 | 21 | 93.09 |
| 07/16/2026 16:19 | 2 | 93.08 |
| 07/16/2026 16:19 | 10 | 92.945 |
| 07/16/2026 16:19 | 1 | 93.06 |
| 07/16/2026 16:19 | 10 | 92.915 |
| 07/16/2026 16:19 | 10 | 92.915 |
| 07/16/2026 16:19 | 10 | 92.915 |
| 07/16/2026 16:19 | 10 | 92.915 |
| 07/16/2026 16:19 | 100 | 92.85 |
| 07/16/2026 16:19 | 2 | 92.915 |
| 07/16/2026 16:18 | 300 | 92.955 |
| 07/16/2026 16:18 | 100 | 92.955 |
| 07/16/2026 16:18 | 3 | 92.99 |
| 07/16/2026 16:17 | 18 | 93.03 |
| 07/16/2026 16:17 | 82 | 93.03 |
| 07/16/2026 16:17 | 10 | 93.02 |
| 07/16/2026 16:17 | 100 | 93.02 |
| 07/16/2026 16:17 | 10 | 92.89 |
| 07/16/2026 16:17 | 10 | 92.89 |
| 07/16/2026 16:17 | 10 | 92.89 |
| 07/16/2026 16:17 | 10 | 92.89 |
| 07/16/2026 16:17 | 10 | 92.89 |
| 07/16/2026 16:17 | 30 | 92.90 |
| 07/16/2026 16:17 | 10 | 92.895 |
| 07/16/2026 16:17 | 10 | 92.895 |
| 07/16/2026 16:17 | 10 | 92.895 |
| 07/16/2026 16:17 | 10 | 92.90 |
| 07/16/2026 16:17 | 34 | 92.925 |
| 07/16/2026 16:17 | 100 | 92.89 |
| 07/16/2026 16:17 | 9 | 92.88 |
| 07/16/2026 16:17 | 90 | 92.88 |
| 07/16/2026 16:17 | 26 | 92.85 |
| 07/16/2026 16:17 | 1 | 92.86 |
| 07/16/2026 16:17 | 99 | 92.87 |
| 07/16/2026 16:17 | 1 | 92.87 |
| 07/16/2026 16:17 | 174 | 92.88 |
| 07/16/2026 16:17 | 39 | 92.88 |
| 07/16/2026 16:17 | 15 | 92.88 |
| 07/16/2026 16:17 | 1 | 92.915 |
| 07/16/2026 16:17 | 1 | 92.90 |
| 07/16/2026 16:17 | 24 | 92.90 |
| 07/16/2026 16:17 | 100 | 92.90 |
| 07/16/2026 16:17 | 195 | 92.87 |
| 07/16/2026 16:17 | 10 | 92.86 |
| 07/16/2026 16:17 | 240 | 92.865 |
| 07/16/2026 16:17 | 50 | 92.87 |
| 07/16/2026 16:17 | 27 | 92.85 |
| 07/16/2026 16:17 | 100 | 92.85 |
| 07/16/2026 16:17 | 240 | 92.86 |
| 07/16/2026 16:17 | 100 | 92.89 |
| 07/16/2026 16:17 | 100 | 92.89 |
| 07/16/2026 16:17 | 100 | 92.88 |
| 07/16/2026 16:17 | 100 | 92.88 |
| 07/16/2026 16:17 | 99 | 92.88 |
| 07/16/2026 16:17 | 44 | 92.85 |
| 07/16/2026 16:17 | 56 | 92.83 |
| 07/16/2026 16:17 | 44 | 92.83 |
| 07/16/2026 16:17 | 102 | 92.74 |
| 07/16/2026 16:17 | 32 | 92.72 |
| 07/16/2026 16:17 | 227 | 92.72 |
| 07/16/2026 16:17 | 44 | 92.70 |
| 07/16/2026 16:17 | 56 | 92.70 |
| 07/16/2026 16:17 | 88 | 92.70 |
| 07/16/2026 16:17 | 56 | 92.70 |
| 07/16/2026 16:17 | 56 | 92.70 |
| 07/16/2026 16:17 | 56 | 92.70 |
| 07/16/2026 16:17 | 144 | 92.70 |
| 07/16/2026 16:17 | 100 | 92.74 |
| 07/16/2026 16:17 | 94 | 92.74 |
| 07/16/2026 16:17 | 327 | 92.74 |
| 07/16/2026 16:17 | 100 | 92.74 |
| 07/16/2026 16:17 | 100 | 92.75 |
| 07/16/2026 16:17 | 100 | 92.75 |
| 07/16/2026 16:17 | 240 | 92.80 |
| 07/16/2026 16:17 | 81 | 92.72 |
| 07/16/2026 16:17 | 1 | 92.88 |
| 07/16/2026 16:16 | 49 | 92.81 |
| 07/16/2026 16:16 | 1 | 92.81 |
| 07/16/2026 16:16 | 98 | 92.85 |
| 07/16/2026 16:16 | 63 | 92.77 |
| 07/16/2026 16:16 | 100 | 92.805 |
| 07/16/2026 16:16 | 47 | 92.84 |
| 07/16/2026 16:16 | 53 | 92.84 |
| 07/16/2026 16:16 | 82 | 92.84 |
| 07/16/2026 16:16 | 30 | 92.84 |
| 07/16/2026 16:16 | 163 | 92.84 |
| 07/16/2026 16:16 | 39 | 92.84 |
| 07/16/2026 16:16 | 76 | 92.83 |
| 07/16/2026 16:16 | 100 | 92.83 |
| 07/16/2026 16:16 | 124 | 92.83 |
| 07/16/2026 16:16 | 100 | 92.83 |
| 07/16/2026 16:16 | 300 | 92.83 |
| 07/16/2026 16:16 | 50 | 92.84 |
| 07/16/2026 16:16 | 450 | 92.84 |
| 07/16/2026 16:16 | 50 | 92.85 |
| 07/16/2026 16:16 | 14500 | 92.84 |
| 07/16/2026 16:16 | 300 | 92.84 |
| 07/16/2026 16:16 | 37 | 92.84 |
| 07/16/2026 16:16 | 100 | 92.84 |
| 07/16/2026 16:16 | 100 | 92.85 |
| 07/16/2026 16:16 | 300 | 92.85 |
| 07/16/2026 16:16 | 100 | 92.87 |
| 07/16/2026 16:16 | 50 | 92.96 |
| 07/16/2026 16:16 | 100 | 92.97 |
| 07/16/2026 16:16 | 17 | 92.99 |
| 07/16/2026 16:16 | 53 | 92.99 |
| 07/16/2026 16:16 | 100 | 92.99 |
| 07/16/2026 16:16 | 100 | 92.99 |
| 07/16/2026 16:16 | 100 | 92.99 |
| 07/16/2026 16:16 | 26 | 93.06 |
| 07/16/2026 16:16 | 21 | 93.06 |
| 07/16/2026 16:16 | 53 | 93.06 |
| 07/16/2026 16:16 | 100 | 93.06 |
| 07/16/2026 16:16 | 100 | 93.015 |
| 07/16/2026 16:16 | 55 | 93.06 |
| 07/16/2026 16:16 | 80 | 93.06 |
| 07/16/2026 16:16 | 98 | 93.06 |
| 07/16/2026 16:16 | 100 | 93.05 |
| 07/16/2026 16:16 | 8 | 93.04 |
| 07/16/2026 16:16 | 26 | 93.04 |
| 07/16/2026 16:16 | 3 | 93.04 |
| 07/16/2026 16:16 | 1 | 93.04 |
| 07/16/2026 16:16 | 4 | 93.03 |
| 07/16/2026 16:16 | 2 | 93.06 |
| 07/16/2026 16:16 | 10 | 93.07 |
| 07/16/2026 16:16 | 11 | 93.05 |
| 07/16/2026 16:16 | 2 | 93.05 |
| 07/16/2026 16:16 | 11 | 93.03 |
| 07/16/2026 16:16 | 10 | 93.00 |
| 07/16/2026 16:16 | 50 | 93.00 |
| 07/16/2026 16:16 | 100 | 93.00 |
| 07/16/2026 16:16 | 100 | 93.00 |
| 07/16/2026 16:15 | 75 | 92.875 |
| 07/16/2026 16:15 | 3 | 92.89 |
| 07/16/2026 16:15 | 100 | 92.90 |
| 07/16/2026 16:15 | 100 | 92.92 |
| 07/16/2026 16:15 | 50 | 92.91 |
| 07/16/2026 16:15 | 73 | 92.90 |
| 07/16/2026 16:15 | 10 | 92.90 |
| 07/16/2026 16:15 | 2 | 92.90 |
| 07/16/2026 16:15 | 63 | 92.90 |
| 07/16/2026 16:15 | 100 | 92.90 |
| 07/16/2026 16:14 | 50 | 92.85 |
| 07/16/2026 16:14 | 1 | 92.90 |
| 07/16/2026 16:14 | 36 | 92.92 |
| 07/16/2026 16:14 | 100 | 92.89 |
| 07/16/2026 16:14 | 100 | 92.90 |
| 07/16/2026 16:14 | 100 | 92.92 |
| 07/16/2026 16:14 | 19 | 92.94 |
| 07/16/2026 16:14 | 20 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 40 | 92.94 |
| 07/16/2026 16:14 | 240 | 92.96 |
| 07/16/2026 16:14 | 50 | 92.97 |
| 07/16/2026 16:14 | 240 | 92.98 |
| 07/16/2026 16:14 | 2 | 93.01 |
| 07/16/2026 16:14 | 136 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 200 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 300 | 92.94 |
| 07/16/2026 16:14 | 300 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 106 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 68 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 100 | 92.94 |
| 07/16/2026 16:14 | 10 | 92.94 |
| 07/16/2026 16:14 | 240 | 92.95 |
| 07/16/2026 16:14 | 10 | 93.01 |
| 07/16/2026 16:14 | 40 | 93.00 |
| 07/16/2026 16:14 | 40 | 92.94 |
| 07/16/2026 16:14 | 100 | 93.00 |
| 07/16/2026 16:14 | 77 | 92.94 |
| 07/16/2026 16:14 | 160 | 93.00 |
| 07/16/2026 16:14 | 140 | 93.00 |
| 07/16/2026 16:14 | 200 | 93.09 |
| 07/16/2026 16:14 | 200 | 93.09 |
| 07/16/2026 16:14 | 100 | 93.07 |
| 07/16/2026 16:14 | 36 | 93.05 |
| 07/16/2026 16:13 | 10 | 93.155 |
| 07/16/2026 16:13 | 10 | 93.155 |
| 07/16/2026 16:11 | 60 | 93.26 |
| 07/16/2026 16:11 | 10 | 93.24 |
| 07/16/2026 16:11 | 100 | 93.23 |
| 07/16/2026 16:11 | 10 | 93.14 |
| 07/16/2026 16:11 | 3 | 93.09 |
| 07/16/2026 16:11 | 58 | 93.08 |
| 07/16/2026 16:11 | 10 | 93.08 |
| 07/16/2026 16:11 | 100 | 93.08 |
| 07/16/2026 16:11 | 10 | 93.03 |
| 07/16/2026 16:11 | 37 | 93.00 |
| 07/16/2026 16:11 | 63 | 93.00 |
| 07/16/2026 16:10 | 50 | 93.00 |
| 07/16/2026 16:10 | 100 | 93.00 |
| 07/16/2026 16:10 | 10 | 93.00 |
| 07/16/2026 16:10 | 114 | 92.99 |
| 07/16/2026 16:10 | 22 | 92.99 |
| 07/16/2026 16:10 | 15 | 92.99 |
| 07/16/2026 16:10 | 44 | 93.03 |
| 07/16/2026 16:10 | 56 | 93.03 |
| 07/16/2026 16:10 | 100 | 93.03 |
| 07/16/2026 16:10 | 100 | 93.03 |
| 07/16/2026 16:10 | 20 | 93.08 |
| 07/16/2026 16:10 | 20 | 93.10 |
| 07/16/2026 16:10 | 36 | 93.10 |
| 07/16/2026 16:10 | 100 | 93.10 |
| 07/16/2026 16:10 | 64 | 93.10 |
| 07/16/2026 16:10 | 40 | 93.10 |
| 07/16/2026 16:10 | 100 | 93.10 |
| 07/16/2026 16:10 | 22 | 93.11 |
| 07/16/2026 16:10 | 22 | 93.11 |
| 07/16/2026 16:10 | 28 | 93.12 |
| 07/16/2026 16:10 | 11 | 93.12 |
| 07/16/2026 16:10 | 46 | 93.21 |
| 07/16/2026 16:10 | 20 | 93.14 |
| 07/16/2026 16:10 | 100 | 93.16 |
| 07/16/2026 16:10 | 88 | 93.17 |
| 07/16/2026 16:10 | 100 | 93.17 |
| 07/16/2026 16:10 | 100 | 93.27 |
| 07/16/2026 16:10 | 27 | 93.25 |
| 07/16/2026 16:10 | 5 | 93.25 |
| 07/16/2026 16:10 | 1 | 93.25 |
| 07/16/2026 16:10 | 1 | 93.25 |
| 07/16/2026 16:10 | 1 | 93.25 |
| 07/16/2026 16:10 | 17 | 93.25 |
| 07/16/2026 16:10 | 23 | 93.25 |
| 07/16/2026 16:10 | 22 | 93.30 |
| 07/16/2026 16:10 | 48 | 93.28 |
| 07/16/2026 16:10 | 40 | 93.29 |
| 07/16/2026 16:10 | 20 | 93.28 |
| 07/16/2026 16:10 | 40 | 93.28 |
| 07/16/2026 16:10 | 2 | 93.29 |
| 07/16/2026 16:10 | 6 | 93.29 |
| 07/16/2026 16:10 | 10 | 93.28 |
| 07/16/2026 16:10 | 100 | 93.28 |
| 07/16/2026 16:10 | 100 | 93.28 |
| 07/16/2026 16:10 | 36 | 93.26 |
| 07/16/2026 16:10 | 63 | 93.26 |
| 07/16/2026 16:10 | 60 | 93.24 |
| 07/16/2026 16:10 | 29 | 93.21 |
| 07/16/2026 16:10 | 600 | 93.21 |
| 07/16/2026 16:10 | 100 | 93.21 |
| 07/16/2026 16:10 | 100 | 93.22 |
| 07/16/2026 16:10 | 100 | 93.21 |
| 07/16/2026 16:10 | 23 | 93.21 |
| 07/16/2026 16:10 | 23 | 93.21 |
| 07/16/2026 16:10 | 51 | 93.17 |
| 07/16/2026 16:10 | 23 | 93.17 |
| 07/16/2026 16:10 | 15 | 93.16 |
| 07/16/2026 16:10 | 15 | 93.15 |
| 07/16/2026 16:10 | 24 | 93.14 |
| 07/16/2026 16:10 | 20 | 93.10 |
| 07/16/2026 16:10 | 100 | 93.10 |
| 07/16/2026 16:10 | 77 | 93.14 |
| 07/16/2026 16:10 | 3 | 93.14 |
| 07/16/2026 16:09 | 100 | 93.20 |
| 07/16/2026 16:09 | 15 | 93.16 |
| 07/16/2026 16:09 | 38 | 93.25 |
| 07/16/2026 16:09 | 1 | 93.25 |
| 07/16/2026 16:09 | 42 | 93.25 |
| 07/16/2026 16:09 | 82 | 93.23 |
| 07/16/2026 16:09 | 125 | 93.23 |
| 07/16/2026 16:09 | 42 | 93.23 |
| 07/16/2026 16:09 | 1 | 93.23 |
| 07/16/2026 16:09 | 1 | 93.265 |
| 07/16/2026 16:09 | 100 | 93.26 |
| 07/16/2026 16:09 | 19 | 93.23 |
| 07/16/2026 16:09 | 81 | 93.23 |
| 07/16/2026 16:09 | 100 | 93.23 |
| 07/16/2026 16:09 | 1 | 93.23 |
| 07/16/2026 16:09 | 100 | 93.23 |
| 07/16/2026 16:09 | 1 | 93.22 |
| 07/16/2026 16:09 | 100 | 93.19 |
| 07/16/2026 16:09 | 4 | 93.22 |
| 07/16/2026 16:09 | 42 | 93.20 |
| 07/16/2026 16:09 | 100 | 93.18 |
| 07/16/2026 16:09 | 8 | 93.20 |
| 07/16/2026 16:09 | 7 | 93.22 |
| 07/16/2026 16:09 | 1 | 93.22 |
| 07/16/2026 16:08 | 3 | 93.22 |
| 07/16/2026 16:08 | 8 | 93.22 |
| 07/16/2026 16:08 | 100 | 93.095 |
| 07/16/2026 16:08 | 4 | 93.24 |
| 07/16/2026 16:08 | 56 | 93.14 |
| 07/16/2026 16:08 | 43 | 93.13 |
| 07/16/2026 16:08 | 56 | 93.13 |
| 07/16/2026 16:08 | 1 | 93.13 |
| 07/16/2026 16:08 | 7 | 93.14 |
| 07/16/2026 16:08 | 100 | 93.12 |
| 07/16/2026 16:08 | 37 | 93.11 |
| 07/16/2026 16:08 | 63 | 93.11 |
| 07/16/2026 16:08 | 163 | 93.05 |
| 07/16/2026 16:08 | 1 | 93.13 |
| 07/16/2026 16:08 | 137 | 93.06 |
| 07/16/2026 16:08 | 6 | 93.06 |
| 07/16/2026 16:08 | 100 | 93.04 |
| 07/16/2026 16:08 | 37 | 93.04 |
| 07/16/2026 16:08 | 100 | 93.00 |
| 07/16/2026 16:08 | 90 | 93.00 |
| 07/16/2026 16:08 | 53 | 92.95 |
| 07/16/2026 16:08 | 53 | 92.945 |
| 07/16/2026 16:08 | 9 | 92.945 |
| 07/16/2026 16:08 | 44 | 92.95 |
| 07/16/2026 16:08 | 3 | 92.95 |
| 07/16/2026 16:08 | 53 | 92.95 |
| 07/16/2026 16:08 | 17 | 92.99 |
| 07/16/2026 16:08 | 100 | 92.99 |
| 07/16/2026 16:08 | 4 | 92.96 |
| 07/16/2026 16:08 | 13 | 92.96 |
| 07/16/2026 16:08 | 10 | 93.00 |
| 07/16/2026 16:08 | 100 | 92.99 |
| 07/16/2026 16:08 | 60 | 92.89 |
| 07/16/2026 16:08 | 60 | 92.89 |
| 07/16/2026 16:08 | 100 | 92.91 |
| 07/16/2026 16:08 | 90 | 92.91 |
| 07/16/2026 16:08 | 100 | 92.89 |
| 07/16/2026 16:08 | 11 | 92.89 |
| 07/16/2026 16:08 | 7 | 92.83 |
| 07/16/2026 16:08 | 53 | 92.83 |
| 07/16/2026 16:08 | 30 | 92.83 |
| 07/16/2026 16:08 | 100 | 92.83 |
| 07/16/2026 16:08 | 9 | 92.83 |
| 07/16/2026 16:08 | 9 | 92.83 |
| 07/16/2026 16:08 | 100 | 92.82 |
| 07/16/2026 16:08 | 20 | 92.81 |
| 07/16/2026 16:08 | 80 | 92.81 |
| 07/16/2026 16:08 | 20 | 92.80 |
| 07/16/2026 16:08 | 1 | 92.76 |
| 07/16/2026 16:08 | 20 | 92.73 |
| 07/16/2026 16:08 | 20 | 92.71 |
| 07/16/2026 16:08 | 50 | 92.70 |
| 07/16/2026 16:08 | 10 | 92.70 |
| 07/16/2026 16:08 | 20 | 92.69 |
| 07/16/2026 16:08 | 20 | 92.69 |
| 07/16/2026 16:08 | 60 | 92.69 |
| 07/16/2026 16:08 | 20 | 92.68 |
| 07/16/2026 16:07 | 100 | 92.68 |
| 07/16/2026 16:07 | 100 | 92.67 |
| 07/16/2026 16:07 | 12 | 92.60 |
| 07/16/2026 16:07 | 100 | 92.62 |
| 07/16/2026 16:07 | 34 | 92.62 |
| 07/16/2026 16:07 | 1 | 92.62 |
| 07/16/2026 16:07 | 65 | 92.62 |
| 07/16/2026 16:07 | 56 | 92.63 |
| 07/16/2026 16:07 | 3 | 92.62 |
| 07/16/2026 16:07 | 100 | 92.61 |
| 07/16/2026 16:07 | 72 | 92.59 |
| 07/16/2026 16:07 | 102 | 92.59 |
| 07/16/2026 16:07 | 98 | 92.59 |
| 07/16/2026 16:07 | 11 | 92.60 |
| 07/16/2026 16:07 | 100 | 92.59 |
| 07/16/2026 16:07 | 7 | 92.60 |
| 07/16/2026 16:07 | 100 | 92.55 |
| 07/16/2026 16:07 | 62 | 92.66 |
| 07/16/2026 16:07 | 38 | 92.69 |
| 07/16/2026 16:07 | 100 | 92.70 |
| 07/16/2026 16:07 | 12 | 92.74 |
| 07/16/2026 16:07 | 7 | 92.74 |
| 07/16/2026 16:07 | 7 | 92.74 |
| 07/16/2026 16:07 | 7 | 92.74 |
| 07/16/2026 16:07 | 1 | 92.74 |
| 07/16/2026 16:07 | 232 | 92.85 |
| 07/16/2026 16:07 | 100 | 92.85 |
| 07/16/2026 16:07 | 240 | 92.85 |
| 07/16/2026 16:07 | 240 | 92.85 |
| 07/16/2026 16:07 | 240 | 92.85 |
| 07/16/2026 16:07 | 240 | 92.85 |
| 07/16/2026 16:07 | 300 | 92.85 |
| 07/16/2026 16:07 | 215 | 92.85 |
| 07/16/2026 16:07 | 300 | 92.85 |
| 07/16/2026 16:07 | 300 | 92.85 |
| 07/16/2026 16:07 | 300 | 92.85 |
| 07/16/2026 16:07 | 175 | 92.85 |
| 07/16/2026 16:07 | 300 | 92.85 |
| 07/16/2026 16:07 | 100 | 92.795 |
| 07/16/2026 16:07 | 100 | 92.795 |
| 07/16/2026 16:07 | 100 | 92.795 |
| 07/16/2026 16:07 | 100 | 92.80 |
| 07/16/2026 16:07 | 17 | 92.79 |
| 07/16/2026 16:07 | 17 | 92.78 |
| 07/16/2026 16:07 | 100 | 92.77 |
| 07/16/2026 16:07 | 5 | 92.75 |
| 07/16/2026 16:07 | 50 | 92.75 |
| 07/16/2026 16:07 | 18 | 92.69 |
| 07/16/2026 16:07 | 37 | 92.66 |
| 07/16/2026 16:07 | 63 | 92.66 |
| 07/16/2026 16:07 | 2 | 92.68 |
| 07/16/2026 16:07 | 11 | 92.68 |
| 07/16/2026 16:07 | 29 | 92.67 |
| 07/16/2026 16:07 | 100 | 92.67 |
| 07/16/2026 16:07 | 29 | 92.64 |
| 07/16/2026 16:07 | 37 | 92.65 |
| 07/16/2026 16:07 | 63 | 92.65 |
| 07/16/2026 16:07 | 4 | 92.67 |
| 07/16/2026 16:07 | 11 | 92.67 |
| 07/16/2026 16:07 | 8 | 92.67 |
| 07/16/2026 16:07 | 3 | 92.67 |
| 07/16/2026 16:07 | 21 | 92.67 |
| 07/16/2026 16:07 | 13 | 92.67 |
| 07/16/2026 16:07 | 166 | 92.67 |
| 07/16/2026 16:07 | 60 | 92.66 |
| 07/16/2026 16:07 | 20 | 92.65 |
| 07/16/2026 16:07 | 10 | 92.65 |
| 07/16/2026 16:07 | 200 | 92.65 |
| 07/16/2026 16:07 | 100 | 92.64 |
| 07/16/2026 16:07 | 40 | 92.63 |
| 07/16/2026 16:07 | 100 | 92.585 |
| 07/16/2026 16:06 | 63 | 92.555 |
| 07/16/2026 16:06 | 63 | 92.555 |
| 07/16/2026 16:06 | 63 | 92.555 |
| 07/16/2026 16:06 | 63 | 92.555 |
| 07/16/2026 16:06 | 63 | 92.555 |
| 07/16/2026 16:06 | 63 | 92.555 |
| 07/16/2026 16:06 | 200 | 92.555 |
| 07/16/2026 16:06 | 20 | 92.59 |
| 07/16/2026 16:06 | 2 | 92.55 |
| 07/16/2026 16:06 | 94 | 92.55 |
| 07/16/2026 16:05 | 63 | 92.58 |
| 07/16/2026 16:05 | 33 | 92.52 |
| 07/16/2026 16:05 | 100 | 92.45 |
| 07/16/2026 16:05 | 38 | 92.46 |
| 07/16/2026 16:05 | 22 | 92.45 |
| 07/16/2026 16:05 | 26 | 92.45 |
| 07/16/2026 16:05 | 22 | 92.45 |
| 07/16/2026 16:05 | 40 | 92.45 |
| 07/16/2026 16:05 | 38 | 92.44 |
| 07/16/2026 16:05 | 62 | 92.44 |
| 07/16/2026 16:05 | 6 | 92.40 |
| 07/16/2026 16:05 | 29 | 92.395 |
| 07/16/2026 16:05 | 5 | 92.40 |
| 07/16/2026 16:05 | 100 | 92.40 |
| 07/16/2026 16:05 | 100 | 92.36 |
| 07/16/2026 16:05 | 100 | 92.35 |
| 07/16/2026 16:05 | 8 | 92.33 |
| 07/16/2026 16:05 | 100 | 92.33 |
| 07/16/2026 16:05 | 66 | 92.335 |
| 07/16/2026 16:05 | 100 | 92.36 |
| 07/16/2026 16:05 | 100 | 92.365 |
| 07/16/2026 16:05 | 10 | 92.37 |
| 07/16/2026 16:05 | 100 | 92.37 |
| 07/16/2026 16:05 | 100 | 92.37 |
| 07/16/2026 16:05 | 79 | 92.36 |
| 07/16/2026 16:05 | 21 | 92.36 |
| 07/16/2026 16:05 | 130 | 92.35 |
| 07/16/2026 16:05 | 100 | 92.35 |
| 07/16/2026 16:05 | 100 | 92.36 |
| 07/16/2026 16:05 | 10 | 92.325 |
| 07/16/2026 16:05 | 10 | 92.325 |
| 07/16/2026 16:05 | 10 | 92.325 |
| 07/16/2026 16:05 | 156 | 92.34 |
| 07/16/2026 16:05 | 300 | 92.34 |
| 07/16/2026 16:05 | 200 | 92.34 |
| 07/16/2026 16:05 | 60 | 92.34 |
| 07/16/2026 16:05 | 63 | 92.34 |
| 07/16/2026 16:05 | 71 | 92.34 |
| 07/16/2026 16:05 | 29 | 92.34 |
| 07/16/2026 16:05 | 1 | 92.37 |
| 07/16/2026 16:05 | 6 | 92.34 |
| 07/16/2026 16:05 | 19 | 92.34 |
| 07/16/2026 16:05 | 100 | 92.38 |
| 07/16/2026 16:05 | 1 | 92.36 |
| 07/16/2026 16:05 | 1 | 92.40 |
| 07/16/2026 16:05 | 101 | 92.41 |
| 07/16/2026 16:05 | 100 | 92.49 |
| 07/16/2026 16:05 | 100 | 92.49 |
| 07/16/2026 16:05 | 100 | 92.49 |
| 07/16/2026 16:05 | 100 | 92.49 |
| 07/16/2026 16:05 | 16 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.585 |
| 07/16/2026 16:05 | 63 | 92.58 |
| 07/16/2026 16:05 | 63 | 92.58 |
| 07/16/2026 16:05 | 152 | 92.605 |
| 07/16/2026 16:05 | 146 | 92.605 |
| 07/16/2026 16:05 | 1 | 92.61 |
| 07/16/2026 16:04 | 140 | 92.61 |
| 07/16/2026 16:04 | 155 | 92.625 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 133 | 92.62 |
| 07/16/2026 16:04 | 1 | 92.69 |
| 07/16/2026 16:04 | 135 | 92.62 |
| 07/16/2026 16:04 | 2 | 92.69 |
| 07/16/2026 16:04 | 2 | 92.69 |
| 07/16/2026 16:04 | 3 | 92.69 |
| 07/16/2026 16:04 | 100 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 134 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 63 | 92.62 |
| 07/16/2026 16:04 | 20 | 92.62 |
| 07/16/2026 16:04 | 300 | 92.65 |
| 07/16/2026 16:04 | 240 | 92.65 |
| 07/16/2026 16:04 | 63 | 92.65 |
| 07/16/2026 16:04 | 61 | 92.65 |
| 07/16/2026 16:04 | 100 | 92.73 |
| 07/16/2026 16:04 | 100 | 92.75 |
| 07/16/2026 16:04 | 100 | 92.77 |
| 07/16/2026 16:04 | 37 | 92.99 |
| 07/16/2026 16:04 | 4 | 92.99 |
| 07/16/2026 16:04 | 136 | 92.99 |
| 07/16/2026 16:04 | 138 | 92.99 |
| 07/16/2026 16:04 | 52 | 92.99 |
| 07/16/2026 16:04 | 100 | 92.97 |
| 07/16/2026 16:04 | 200 | 92.97 |
| 07/16/2026 16:04 | 100 | 92.97 |
| 07/16/2026 16:04 | 100 | 92.99 |
| 07/16/2026 16:04 | 100 | 92.99 |
| 07/16/2026 16:04 | 100 | 93.01 |
| 07/16/2026 16:04 | 100 | 93.01 |
| 07/16/2026 16:04 | 100 | 93.01 |
| 07/16/2026 16:04 | 4 | 93.01 |
| 07/16/2026 16:04 | 100 | 93.00 |
| 07/16/2026 16:03 | 17 | 92.96 |
| 07/16/2026 16:03 | 22 | 92.96 |
| 07/16/2026 16:03 | 61 | 92.96 |
| 07/16/2026 16:03 | 39 | 92.96 |
| 07/16/2026 16:03 | 56 | 92.92 |
| 07/16/2026 16:03 | 22 | 92.92 |
| 07/16/2026 16:03 | 22 | 92.92 |
| 07/16/2026 16:03 | 200 | 92.91 |
| 07/16/2026 16:03 | 10 | 92.91 |
| 07/16/2026 16:03 | 40 | 92.91 |
| 07/16/2026 16:03 | 18 | 92.91 |
| 07/16/2026 16:03 | 37 | 92.91 |
| 07/16/2026 16:03 | 200 | 92.88 |
| 07/16/2026 16:03 | 27 | 92.86 |
| 07/16/2026 16:03 | 240 | 92.86 |
| 07/16/2026 16:03 | 45 | 92.80 |
| 07/16/2026 16:03 | 55 | 92.80 |
| 07/16/2026 16:03 | 5 | 92.80 |
| 07/16/2026 16:03 | 14 | 92.89 |
| 07/16/2026 16:03 | 5 | 92.87 |
| 07/16/2026 16:03 | 54 | 92.85 |
| 07/16/2026 16:03 | 26 | 92.85 |
| 07/16/2026 16:03 | 100 | 92.87 |
| 07/16/2026 16:03 | 20 | 92.85 |
| 07/16/2026 16:03 | 20 | 92.85 |
| 07/16/2026 16:03 | 37 | 92.88 |
| 07/16/2026 16:03 | 100 | 92.89 |
| 07/16/2026 16:03 | 200 | 92.97 |
| 07/16/2026 16:02 | 208 | 92.98 |
| 07/16/2026 16:02 | 100 | 92.94 |
| 07/16/2026 16:02 | 100 | 92.92 |
| 07/16/2026 16:02 | 1 | 93.02 |
| 07/16/2026 16:02 | 10 | 93.03 |
| 07/16/2026 16:02 | 10 | 93.07 |
| 07/16/2026 16:02 | 20 | 93.05 |
| 07/16/2026 16:02 | 98 | 93.03 |
| 07/16/2026 16:02 | 10 | 93.03 |
| 07/16/2026 16:02 | 8 | 93.03 |
| 07/16/2026 16:02 | 97 | 93.05 |
| 07/16/2026 16:02 | 8 | 93.04 |
| 07/16/2026 16:02 | 10 | 93.03 |
| 07/16/2026 16:02 | 49 | 93.03 |
| 07/16/2026 16:02 | 22 | 93.03 |
| 07/16/2026 16:02 | 10 | 93.03 |
| 07/16/2026 16:02 | 29 | 93.03 |
| 07/16/2026 16:02 | 84 | 93.06 |
| 07/16/2026 16:02 | 10 | 93.00 |
| 07/16/2026 16:02 | 84 | 93.00 |
| 07/16/2026 16:02 | 100 | 93.03 |
| 07/16/2026 16:02 | 10 | 93.03 |
| 07/16/2026 16:02 | 133 | 93.03 |
| 07/16/2026 16:02 | 53 | 93.06 |
| 07/16/2026 16:02 | 100 | 93.06 |
| 07/16/2026 16:02 | 26 | 93.00 |
| 07/16/2026 16:02 | 23 | 93.00 |
| 07/16/2026 16:02 | 26 | 93.00 |
| 07/16/2026 16:02 | 9 | 93.00 |
| 07/16/2026 16:02 | 28 | 93.00 |
| 07/16/2026 16:02 | 10 | 93.00 |
| 07/16/2026 16:02 | 10 | 93.00 |
| 07/16/2026 16:02 | 240 | 93.01 |
| 07/16/2026 16:02 | 240 | 93.02 |
| 07/16/2026 16:02 | 100 | 93.015 |
| 07/16/2026 16:02 | 40 | 93.03 |
| 07/16/2026 16:02 | 40 | 93.00 |
| 07/16/2026 16:02 | 80 | 93.00 |
| 07/16/2026 16:02 | 100 | 93.00 |
| 07/16/2026 16:02 | 240 | 93.01 |
| 07/16/2026 16:02 | 100 | 93.01 |
| 07/16/2026 16:02 | 100 | 93.00 |
| 07/16/2026 16:02 | 100 | 93.01 |
| 07/16/2026 16:02 | 200 | 93.03 |
| 07/16/2026 16:02 | 200 | 93.04 |
| 07/16/2026 16:02 | 100 | 93.04 |
| 07/16/2026 16:02 | 300 | 93.30 |
| 07/16/2026 16:02 | 20 | 93.19 |
| 07/16/2026 16:02 | 20 | 93.28 |
| 07/16/2026 16:02 | 100 | 93.28 |
| 07/16/2026 16:02 | 2 | 93.28 |
| 07/16/2026 16:02 | 100 | 93.31 |
| 07/16/2026 16:02 | 200 | 93.45 |
| 07/16/2026 16:02 | 20 | 93.42 |
| 07/16/2026 16:02 | 37 | 93.35 |
| 07/16/2026 16:02 | 60 | 93.40 |
| 07/16/2026 16:02 | 20 | 93.42 |
| 07/16/2026 16:02 | 80 | 93.42 |
| 07/16/2026 16:02 | 20 | 93.42 |
| 07/16/2026 16:02 | 100 | 93.46 |
| 07/16/2026 16:02 | 100 | 93.55 |
| 07/16/2026 16:02 | 100 | 93.48 |
| 07/16/2026 16:02 | 8 | 93.55 |
| 07/16/2026 16:02 | 14 | 93.58 |
| 07/16/2026 16:02 | 100 | 93.58 |
| 07/16/2026 16:02 | 45 | 93.55 |
| 07/16/2026 16:02 | 100 | 93.60 |
| 07/16/2026 16:02 | 10 | 93.59 |
| 07/16/2026 16:02 | 25 | 93.63 |
| 07/16/2026 16:02 | 37 | 93.59 |
| 07/16/2026 16:02 | 100 | 93.64 |
| 07/16/2026 16:02 | 66 | 93.64 |
| 07/16/2026 16:02 | 34 | 93.64 |
| 07/16/2026 16:02 | 100 | 93.64 |
| 07/16/2026 16:02 | 63 | 93.63 |
| 07/16/2026 16:02 | 100 | 93.58 |
| 07/16/2026 16:02 | 76 | 93.58 |
| 07/16/2026 16:02 | 76 | 93.585 |
| 07/16/2026 16:02 | 60 | 93.48 |
| 07/16/2026 16:02 | 100 | 93.53 |
| 07/16/2026 16:02 | 37 | 93.54 |
| 07/16/2026 16:02 | 63 | 93.54 |
| 07/16/2026 16:02 | 100 | 93.55 |
| 07/16/2026 16:02 | 100 | 93.655 |
| 07/16/2026 16:02 | 100 | 93.65 |
| 07/16/2026 16:02 | 26 | 93.66 |
| 07/16/2026 16:02 | 100 | 93.705 |
| 07/16/2026 16:02 | 10 | 93.77 |
| 07/16/2026 16:02 | 2 | 93.77 |
| 07/16/2026 16:01 | 19 | 93.80 |
| 07/16/2026 16:01 | 81 | 93.80 |
| 07/16/2026 16:01 | 60 | 93.80 |
| 07/16/2026 16:01 | 40 | 93.80 |
| 07/16/2026 16:01 | 10 | 93.79 |
| 07/16/2026 16:01 | 20 | 93.76 |
| 07/16/2026 16:00 | 37 | 93.75 |
| 07/16/2026 16:00 | 9 | 93.62 |
| 07/16/2026 16:00 | 91 | 93.62 |
| 07/16/2026 16:00 | 9 | 93.62 |
| 07/16/2026 16:00 | 100 | 93.61 |
| 07/16/2026 16:00 | 91 | 93.63 |
| 07/16/2026 16:00 | 9 | 93.63 |
| 07/16/2026 16:00 | 11 | 93.63 |
| 07/16/2026 16:00 | 80 | 93.63 |
| 07/16/2026 16:00 | 100 | 93.63 |
| 07/16/2026 16:00 | 200 | 93.51 |
| 07/16/2026 16:00 | 37 | 93.57 |
| 07/16/2026 16:00 | 63 | 93.57 |
| 07/16/2026 16:00 | 100 | 93.54 |
| 07/16/2026 16:00 | 50 | 93.54 |
| 07/16/2026 16:00 | 100 | 93.53 |
| 07/16/2026 16:00 | 100 | 93.53 |
| 07/16/2026 16:00 | 8 | 93.43 |
| 07/16/2026 16:00 | 3 | 93.43 |
| 07/16/2026 16:00 | 69 | 93.39 |
| 07/16/2026 16:00 | 11 | 93.43 |
| 07/16/2026 16:00 | 64 | 93.43 |
| 07/16/2026 16:00 | 25 | 93.43 |
| 07/16/2026 16:00 | 22 | 93.43 |
| 07/16/2026 16:00 | 4 | 93.43 |
| 07/16/2026 16:00 | 100 | 93.42 |
| 07/16/2026 16:00 | 22 | 93.42 |
| 07/16/2026 16:00 | 22 | 93.42 |
| 07/16/2026 16:00 | 10 | 93.41 |
| 07/16/2026 16:00 | 57 | 93.40 |
| 07/16/2026 16:00 | 100 | 93.40 |
| 07/16/2026 16:00 | 18 | 93.15 |
| 07/16/2026 16:00 | 100 | 93.21 |
| 07/16/2026 16:00 | 95 | 93.28 |
| 07/16/2026 16:00 | 5 | 93.28 |
| 07/16/2026 15:59 | 100 | 93.18 |
| 07/16/2026 15:59 | 10 | 93.24 |
| 07/16/2026 15:59 | 100 | 93.39 |
| 07/16/2026 15:59 | 53 | 93.44 |
| 07/16/2026 15:59 | 38 | 93.44 |
| 07/16/2026 15:59 | 10 | 93.42 |
| 07/16/2026 15:59 | 100 | 93.39 |
| 07/16/2026 15:59 | 100 | 93.39 |
| 07/16/2026 15:59 | 100 | 93.31 |
| 07/16/2026 15:59 | 24 | 93.31 |
| 07/16/2026 15:59 | 5 | 93.33 |
| 07/16/2026 15:59 | 38 | 93.39 |
| 07/16/2026 15:59 | 62 | 93.39 |
| 07/16/2026 15:59 | 27 | 93.39 |
| 07/16/2026 15:59 | 6 | 93.39 |
| 07/16/2026 15:59 | 22 | 93.39 |
| 07/16/2026 15:59 | 5 | 93.39 |
| 07/16/2026 15:59 | 6 | 93.47 |
| 07/16/2026 15:59 | 60 | 93.48 |
| 07/16/2026 15:59 | 100 | 93.48 |
| 07/16/2026 15:59 | 60 | 93.48 |
| 07/16/2026 15:59 | 100 | 93.48 |
| 07/16/2026 15:59 | 100 | 93.65 |
| 07/16/2026 15:59 | 100 | 93.65 |
| 07/16/2026 15:59 | 200 | 93.65 |
| 07/16/2026 15:59 | 100 | 93.665 |
| 07/16/2026 15:59 | 100 | 93.74 |
| 07/16/2026 15:59 | 33 | 93.64 |
| 07/16/2026 15:59 | 33 | 93.64 |
| 07/16/2026 15:59 | 4603 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 63 | 93.60 |
| 07/16/2026 15:59 | 66 | 93.60 |
| 07/16/2026 15:59 | 16 | 93.60 |
| 07/16/2026 15:59 | 100 | 93.60 |
| 07/16/2026 15:59 | 100 | 93.60 |
| 07/16/2026 15:59 | 100 | 93.60 |
| 07/16/2026 15:59 | 100 | 93.60 |
| 07/16/2026 15:59 | 100 | 93.60 |
| 07/16/2026 15:59 | 100 | 93.60 |
| 07/16/2026 15:59 | 100 | 93.60 |
| 07/16/2026 15:59 | 100 | 93.60 |
| 07/16/2026 15:59 | 100 | 93.60 |
| 07/16/2026 15:59 | 165 | 93.54 |
| 07/16/2026 15:59 | 135 | 93.54 |
| 07/16/2026 15:59 | 65 | 93.54 |
| 07/16/2026 15:59 | 35 | 93.54 |
| 07/16/2026 15:59 | 7 | 93.54 |
| 07/16/2026 15:59 | 28 | 93.54 |
| 07/16/2026 15:59 | 65 | 93.54 |
| 07/16/2026 15:59 | 7 | 93.54 |
| 07/16/2026 15:59 | 28 | 93.54 |
| 07/16/2026 15:59 | 200 | 93.52 |
| 07/16/2026 15:59 | 37 | 93.52 |
| 07/16/2026 15:59 | 100 | 93.53 |
| 07/16/2026 15:59 | 100 | 93.53 |
| 07/16/2026 15:59 | 28 | 93.60 |
| 07/16/2026 15:59 | 297 | 93.62 |
| 07/16/2026 15:59 | 20 | 93.62 |
| 07/16/2026 15:59 | 3 | 93.64 |
| 07/16/2026 15:59 | 83 | 93.62 |
| 07/16/2026 15:59 | 14 | 93.62 |
| 07/16/2026 15:59 | 3 | 93.62 |
| 07/16/2026 15:59 | 200 | 93.62 |
| 07/16/2026 15:59 | 86 | 93.62 |
| 07/16/2026 15:59 | 14 | 93.62 |
| 07/16/2026 15:59 | 100 | 93.64 |
| 07/16/2026 15:59 | 32 | 93.64 |
| 07/16/2026 15:59 | 36 | 93.64 |
| 07/16/2026 15:59 | 32 | 93.64 |
| 07/16/2026 15:59 | 68 | 93.64 |
| 07/16/2026 15:59 | 100 | 93.64 |
| 07/16/2026 15:59 | 100 | 93.64 |
| 07/16/2026 15:59 | 81 | 93.64 |
| 07/16/2026 15:59 | 100 | 93.64 |
| 07/16/2026 15:59 | 100 | 93.64 |
| 07/16/2026 15:59 | 200 | 93.64 |
| 07/16/2026 15:59 | 240 | 93.64 |
| 07/16/2026 15:59 | 200 | 93.64 |
| 07/16/2026 15:59 | 100 | 93.64 |
| 07/16/2026 15:59 | 100 | 93.65 |
| 07/16/2026 15:59 | 240 | 93.66 |
| 07/16/2026 15:59 | 1 | 93.66 |
| 07/16/2026 15:59 | 100 | 93.67 |
| 07/16/2026 15:59 | 240 | 93.67 |
| 07/16/2026 15:59 | 100 | 93.725 |
| 07/16/2026 15:59 | 63 | 93.81 |
| 07/16/2026 15:59 | 5 | 93.76 |
| 07/16/2026 15:59 | 19 | 93.76 |
| 07/16/2026 15:59 | 12 | 93.715 |
| 07/16/2026 15:58 | 136 | 93.74 |
| 07/16/2026 15:58 | 37 | 93.75 |
| 07/16/2026 15:58 | 72 | 93.74 |
| 07/16/2026 15:58 | 28 | 93.74 |
| 07/16/2026 15:58 | 100 | 93.68 |
| 07/16/2026 15:58 | 6 | 93.66 |
| 07/16/2026 15:58 | 44 | 93.62 |
| 07/16/2026 15:58 | 50 | 93.59 |
| 07/16/2026 15:58 | 100 | 93.52 |
| 07/16/2026 15:58 | 11 | 93.45 |
| 07/16/2026 15:58 | 100 | 93.49 |
| 07/16/2026 15:58 | 6 | 93.48 |
| 07/16/2026 15:58 | 11 | 93.48 |
| 07/16/2026 15:58 | 2 | 93.48 |
| 07/16/2026 15:58 | 36 | 93.48 |
| 07/16/2026 15:58 | 11 | 93.46 |
| 07/16/2026 15:58 | 50 | 93.45 |
| 07/16/2026 15:58 | 63 | 93.40 |
| 07/16/2026 15:58 | 63 | 93.40 |
| 07/16/2026 15:58 | 5 | 93.43 |
| 07/16/2026 15:58 | 30 | 93.43 |
| 07/16/2026 15:58 | 150 | 93.43 |
| 07/16/2026 15:58 | 100 | 93.42 |
| 07/16/2026 15:58 | 58 | 93.44 |
| 07/16/2026 15:58 | 100 | 93.44 |
| 07/16/2026 15:58 | 100 | 93.43 |
| 07/16/2026 15:58 | 100 | 93.43 |
| 07/16/2026 15:58 | 90 | 93.43 |
| 07/16/2026 15:58 | 10 | 93.43 |
| 07/16/2026 15:58 | 190 | 93.42 |
| 07/16/2026 15:58 | 50 | 93.42 |
| 07/16/2026 15:58 | 50 | 93.42 |
| 07/16/2026 15:58 | 100 | 93.42 |
| 07/16/2026 15:58 | 35 | 93.33 |
| 07/16/2026 15:58 | 65 | 93.33 |
| 07/16/2026 15:58 | 20 | 93.33 |
| 07/16/2026 15:58 | 100 | 93.325 |
| 07/16/2026 15:58 | 100 | 93.325 |
| 07/16/2026 15:58 | 15 | 93.32 |
| 07/16/2026 15:58 | 21 | 93.32 |
| 07/16/2026 15:58 | 1 | 93.32 |
| 07/16/2026 15:58 | 6 | 93.31 |
| 07/16/2026 15:58 | 37 | 93.31 |
| 07/16/2026 15:58 | 20 | 93.31 |
| 07/16/2026 15:58 | 37 | 93.31 |
| 07/16/2026 15:58 | 117 | 93.28 |
| 07/16/2026 15:58 | 10 | 93.27 |
| 07/16/2026 15:58 | 10 | 93.27 |
| 07/16/2026 15:57 | 100 | 93.275 |
| 07/16/2026 15:56 | 6 | 93.33 |
| 07/16/2026 15:56 | 22 | 93.33 |
| 07/16/2026 15:56 | 22 | 93.33 |
| 07/16/2026 15:56 | 22 | 93.31 |
| 07/16/2026 15:56 | 28 | 93.31 |
| 07/16/2026 15:56 | 100 | 93.25 |
| 07/16/2026 15:56 | 44 | 93.25 |
| 07/16/2026 15:56 | 57 | 93.25 |
| 07/16/2026 15:56 | 44 | 93.25 |
| 07/16/2026 15:56 | 11 | 93.26 |
| 07/16/2026 15:56 | 11 | 93.26 |
| 07/16/2026 15:56 | 22 | 93.27 |
| 07/16/2026 15:56 | 22 | 93.27 |
| 07/16/2026 15:56 | 11 | 93.28 |
| 07/16/2026 15:56 | 11 | 93.29 |
| 07/16/2026 15:56 | 47 | 93.39 |
| 07/16/2026 15:56 | 100 | 93.39 |
| 07/16/2026 15:56 | 100 | 93.37 |
| 07/16/2026 15:56 | 100 | 93.37 |
| 07/16/2026 15:56 | 100 | 93.38 |
| 07/16/2026 15:56 | 100 | 93.38 |
| 07/16/2026 15:56 | 100 | 93.37 |
| 07/16/2026 15:56 | 100 | 93.37 |
| 07/16/2026 15:56 | 100 | 93.37 |
| 07/16/2026 15:56 | 100 | 93.37 |
| 07/16/2026 15:56 | 24 | 93.35 |
| 07/16/2026 15:56 | 1 | 93.35 |
| 07/16/2026 15:56 | 1 | 93.35 |
| 07/16/2026 15:56 | 87 | 93.34 |
| 07/16/2026 15:56 | 100 | 93.34 |
| 07/16/2026 15:56 | 53 | 93.34 |
| 07/16/2026 15:56 | 1 | 93.35 |
| 07/16/2026 15:56 | 1 | 93.35 |
| 07/16/2026 15:56 | 110 | 93.35 |
| 07/16/2026 15:56 | 63 | 93.35 |
| 07/16/2026 15:56 | 2 | 93.34 |
| 07/16/2026 15:56 | 5 | 93.34 |
| 07/16/2026 15:56 | 95 | 93.34 |
| 07/16/2026 15:56 | 5 | 93.34 |
| 07/16/2026 15:56 | 2 | 93.31 |
| 07/16/2026 15:56 | 100 | 93.27 |
| 07/16/2026 15:56 | 4 | 93.27 |
| 07/16/2026 15:56 | 11 | 93.27 |
| 07/16/2026 15:56 | 61 | 93.26 |
| 07/16/2026 15:56 | 5 | 93.25 |
| 07/16/2026 15:56 | 2 | 93.25 |
| 07/16/2026 15:56 | 17 | 93.25 |
| 07/16/2026 15:56 | 15 | 93.25 |
| 07/16/2026 15:56 | 61 | 93.25 |
| 07/16/2026 15:56 | 1 | 93.165 |
| 07/16/2026 15:55 | 100 | 93.185 |
| 07/16/2026 15:55 | 10 | 93.24 |
| 07/16/2026 15:55 | 1 | 93.24 |
| 07/16/2026 15:55 | 37 | 93.17 |
| 07/16/2026 15:55 | 63 | 93.17 |
| 07/16/2026 15:55 | 100 | 93.14 |
| 07/16/2026 15:55 | 100 | 93.16 |
| 07/16/2026 15:55 | 37 | 93.11 |
| 07/16/2026 15:55 | 37 | 93.11 |
| 07/16/2026 15:55 | 1 | 93.11 |
| 07/16/2026 15:55 | 100 | 93.10 |
| 07/16/2026 15:55 | 207 | 93.06 |
| 07/16/2026 15:55 | 100 | 93.04 |
| 07/16/2026 15:55 | 11 | 93.05 |
| 07/16/2026 15:55 | 44 | 93.05 |
| 07/16/2026 15:55 | 100 | 93.05 |
| 07/16/2026 15:55 | 37 | 93.02 |
| 07/16/2026 15:55 | 63 | 93.02 |
| 07/16/2026 15:55 | 100 | 93.03 |
| 07/16/2026 15:55 | 10 | 93.03 |
| 07/16/2026 15:55 | 100 | 93.01 |
| 07/16/2026 15:55 | 37 | 92.96 |
| 07/16/2026 15:55 | 63 | 92.96 |
| 07/16/2026 15:55 | 81 | 92.95 |
| 07/16/2026 15:55 | 100 | 92.93 |
| 07/16/2026 15:55 | 1 | 92.90 |
| 07/16/2026 15:55 | 20 | 92.92 |
| 07/16/2026 15:55 | 83 | 92.94 |
| 07/16/2026 15:55 | 1 | 92.94 |
| 07/16/2026 15:55 | 16 | 92.94 |
| 07/16/2026 15:55 | 100 | 92.95 |
| 07/16/2026 15:55 | 75 | 92.97 |
| 07/16/2026 15:55 | 9 | 92.99 |
| 07/16/2026 15:55 | 100 | 93.05 |
| 07/16/2026 15:55 | 55 | 92.99 |
| 07/16/2026 15:55 | 100 | 93.00 |
| 07/16/2026 15:55 | 10 | 93.00 |
| 07/16/2026 15:55 | 2 | 93.00 |
| 07/16/2026 15:55 | 20 | 93.05 |
| 07/16/2026 15:55 | 20 | 93.05 |
| 07/16/2026 15:54 | 100 | 93.15 |
| 07/16/2026 15:54 | 100 | 93.15 |
| 07/16/2026 15:54 | 100 | 93.15 |
| 07/16/2026 15:54 | 100 | 93.15 |
| 07/16/2026 15:54 | 200 | 93.19 |
| 07/16/2026 15:54 | 422 | 93.20 |
| 07/16/2026 15:54 | 100 | 93.20 |
| 07/16/2026 15:54 | 100 | 93.20 |
| 07/16/2026 15:54 | 100 | 93.20 |
| 07/16/2026 15:54 | 100 | 93.20 |
| 07/16/2026 15:54 | 52 | 93.20 |
| 07/16/2026 15:54 | 100 | 93.20 |
| 07/16/2026 15:54 | 1 | 93.20 |
| 07/16/2026 15:54 | 100 | 93.25 |
| 07/16/2026 15:54 | 100 | 93.25 |
| 07/16/2026 15:54 | 100 | 93.25 |
| 07/16/2026 15:54 | 99 | 93.25 |
| 07/16/2026 15:54 | 1 | 93.25 |
| 07/16/2026 15:54 | 100 | 93.25 |
| 07/16/2026 15:54 | 93 | 93.25 |
| 07/16/2026 15:54 | 7 | 93.25 |
| 07/16/2026 15:54 | 10 | 93.25 |
| 07/16/2026 15:54 | 81 | 93.25 |
| 07/16/2026 15:54 | 9 | 93.25 |
| 07/16/2026 15:54 | 100 | 93.25 |
| 07/16/2026 15:54 | 100 | 93.25 |
| 07/16/2026 15:54 | 60 | 93.25 |
| 07/16/2026 15:54 | 40 | 93.25 |
| 07/16/2026 15:54 | 60 | 93.26 |
| 07/16/2026 15:54 | 236 | 93.26 |
| 07/16/2026 15:54 | 40 | 93.26 |
| 07/16/2026 15:54 | 100 | 93.26 |
| 07/16/2026 15:54 | 40 | 93.31 |
| 07/16/2026 15:54 | 24 | 93.31 |
| 07/16/2026 15:54 | 9 | 93.31 |
| 07/16/2026 15:54 | 67 | 93.31 |
| 07/16/2026 15:54 | 100 | 93.38 |
| 07/16/2026 15:54 | 40 | 93.38 |
| 07/16/2026 15:54 | 100 | 93.38 |
| 07/16/2026 15:54 | 160 | 93.41 |
| 07/16/2026 15:54 | 40 | 93.41 |
| 07/16/2026 15:54 | 100 | 93.45 |
| 07/16/2026 15:54 | 100 | 93.485 |
| 07/16/2026 15:54 | 100 | 93.485 |
| 07/16/2026 15:54 | 100 | 93.485 |
| 07/16/2026 15:54 | 100 | 93.485 |
| 07/16/2026 15:54 | 100 | 93.49 |
| 07/16/2026 15:54 | 26 | 93.52 |
| 07/16/2026 15:54 | 34 | 93.52 |
| 07/16/2026 15:54 | 100 | 93.52 |
| 07/16/2026 15:54 | 121 | 93.52 |
| 07/16/2026 15:54 | 29 | 93.52 |
| 07/16/2026 15:54 | 31 | 93.45 |
| 07/16/2026 15:54 | 29 | 93.50 |
| 07/16/2026 15:54 | 71 | 93.56 |
| 07/16/2026 15:54 | 29 | 93.56 |
| 07/16/2026 15:54 | 29 | 93.53 |
| 07/16/2026 15:54 | 66 | 93.57 |
| 07/16/2026 15:54 | 11 | 93.56 |
| 07/16/2026 15:54 | 94 | 93.53 |
| 07/16/2026 15:54 | 170 | 93.53 |
| 07/16/2026 15:54 | 200 | 93.53 |
| 07/16/2026 15:54 | 100 | 93.54 |
| 07/16/2026 15:54 | 21 | 93.54 |
| 07/16/2026 15:54 | 100 | 93.54 |
| 07/16/2026 15:54 | 24 | 93.54 |
| 07/16/2026 15:54 | 24 | 93.54 |
| 07/16/2026 15:54 | 2 | 93.54 |
| 07/16/2026 15:54 | 61 | 93.56 |
| 07/16/2026 15:54 | 100 | 93.56 |
| 07/16/2026 15:54 | 52 | 93.56 |
| 07/16/2026 15:54 | 48 | 93.56 |
| 07/16/2026 15:54 | 100 | 93.55 |
| 07/16/2026 15:54 | 100 | 93.55 |
| 07/16/2026 15:54 | 100 | 93.55 |
| 07/16/2026 15:54 | 10 | 93.47 |
| 07/16/2026 15:54 | 18 | 93.47 |
| 07/16/2026 15:54 | 48 | 93.47 |
| 07/16/2026 15:54 | 37 | 93.47 |
| 07/16/2026 15:54 | 63 | 93.47 |
| 07/16/2026 15:54 | 63 | 93.47 |
| 07/16/2026 15:54 | 63 | 93.47 |
| 07/16/2026 15:54 | 63 | 93.47 |
| 07/16/2026 15:54 | 63 | 93.47 |
| 07/16/2026 15:54 | 37 | 93.47 |
| 07/16/2026 15:54 | 63 | 93.47 |
| 07/16/2026 15:54 | 37 | 93.47 |
| 07/16/2026 15:54 | 63 | 93.47 |
| 07/16/2026 15:54 | 102 | 93.48 |
| 07/16/2026 15:54 | 100 | 93.50 |
| 07/16/2026 15:54 | 2 | 93.50 |
| 07/16/2026 15:54 | 5 | 93.50 |
| 07/16/2026 15:53 | 100 | 93.40 |
| 07/16/2026 15:53 | 82 | 93.42 |
| 07/16/2026 15:53 | 9 | 93.43 |
| 07/16/2026 15:53 | 91 | 93.43 |
| 07/16/2026 15:53 | 63 | 93.45 |
| 07/16/2026 15:53 | 9 | 93.42 |
| 07/16/2026 15:53 | 91 | 93.43 |
| 07/16/2026 15:53 | 37 | 93.45 |
| 07/16/2026 15:53 | 9 | 93.425 |
| 07/16/2026 15:53 | 46 | 93.44 |
| 07/16/2026 15:53 | 45 | 93.44 |
| 07/16/2026 15:53 | 22 | 93.46 |
| 07/16/2026 15:53 | 15 | 93.45 |
| 07/16/2026 15:53 | 100 | 93.425 |
| 07/16/2026 15:53 | 30 | 93.425 |
| 07/16/2026 15:53 | 100 | 93.425 |
| 07/16/2026 15:53 | 63 | 93.45 |
| 07/16/2026 15:53 | 22 | 93.45 |
| 07/16/2026 15:53 | 100 | 93.44 |
| 07/16/2026 15:53 | 1 | 93.44 |
| 07/16/2026 15:53 | 10 | 93.44 |
| 07/16/2026 15:53 | 95 | 93.44 |
| 07/16/2026 15:53 | 100 | 93.44 |
| 07/16/2026 15:52 | 40 | 93.36 |
| 07/16/2026 15:52 | 202 | 93.36 |
| 07/16/2026 15:52 | 55 | 93.36 |
| 07/16/2026 15:52 | 45 | 93.36 |
| 07/16/2026 15:52 | 100 | 93.37 |
| 07/16/2026 15:52 | 100 | 93.36 |
| 07/16/2026 15:52 | 45 | 93.36 |
| 07/16/2026 15:52 | 45 | 93.36 |
| 07/16/2026 15:52 | 1 | 93.36 |
| 07/16/2026 15:52 | 100 | 93.31 |
| 07/16/2026 15:52 | 100 | 93.31 |
| 07/16/2026 15:52 | 101 | 93.31 |
| 07/16/2026 15:52 | 101 | 93.25 |
| 07/16/2026 15:52 | 101 | 93.25 |
| 07/16/2026 15:52 | 101 | 93.31 |
| 07/16/2026 15:52 | 100 | 93.25 |
| 07/16/2026 15:52 | 100 | 93.25 |
| 07/16/2026 15:52 | 100 | 93.25 |
| 07/16/2026 15:52 | 20 | 93.24 |
| 07/16/2026 15:52 | 100 | 93.25 |
| 07/16/2026 15:52 | 100 | 93.25 |
| 07/16/2026 15:52 | 100 | 93.25 |
| 07/16/2026 15:52 | 100 | 93.26 |
| 07/16/2026 15:52 | 63 | 93.36 |
| 07/16/2026 15:52 | 214 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 39 | 93.36 |
| 07/16/2026 15:52 | 100 | 93.36 |
| 07/16/2026 15:52 | 39 | 93.38 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 61 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 273 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 61 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 61 | 93.38 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 129 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.38 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 72 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 63 | 93.35 |
| 07/16/2026 15:52 | 2300 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 22 | 93.35 |
| 07/16/2026 15:52 | 38 | 93.35 |
| 07/16/2026 15:52 | 62 | 93.35 |
| 07/16/2026 15:52 | 62 | 93.35 |
| 07/16/2026 15:52 | 38 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 40 | 93.35 |
| 07/16/2026 15:52 | 60 | 93.35 |
| 07/16/2026 15:52 | 3 | 93.35 |
| 07/16/2026 15:52 | 60 | 93.35 |
| 07/16/2026 15:52 | 40 | 93.35 |
| 07/16/2026 15:52 | 60 | 93.35 |
| 07/16/2026 15:52 | 40 | 93.35 |
| 07/16/2026 15:52 | 62 | 93.35 |
| 07/16/2026 15:52 | 38 | 93.35 |
| 07/16/2026 15:52 | 62 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 101 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.495 |
| 07/16/2026 15:52 | 100 | 93.48 |
| 07/16/2026 15:52 | 20 | 93.43 |
| 07/16/2026 15:52 | 80 | 93.43 |
| 07/16/2026 15:52 | 20 | 93.45 |
| 07/16/2026 15:52 | 100 | 93.50 |
| 07/16/2026 15:52 | 100 | 93.43 |
| 07/16/2026 15:52 | 18 | 93.43 |
| 07/16/2026 15:52 | 20 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.35 |
| 07/16/2026 15:52 | 100 | 93.43 |
| 07/16/2026 15:52 | 400 | 93.43 |
| 07/16/2026 15:52 | 100 | 93.43 |
| 07/16/2026 15:52 | 220 | 93.38 |
| 07/16/2026 15:52 | 34 | 93.39 |
| 07/16/2026 15:52 | 200 | 93.39 |
| 07/16/2026 15:52 | 100 | 93.39 |
| 07/16/2026 15:52 | 100 | 93.39 |
| 07/16/2026 15:52 | 100 | 93.39 |
| 07/16/2026 15:52 | 100 | 93.39 |
| 07/16/2026 15:52 | 100 | 93.39 |
| 07/16/2026 15:52 | 100 | 93.41 |
| 07/16/2026 15:52 | 100 | 93.525 |
| 07/16/2026 15:52 | 200 | 93.55 |
| 07/16/2026 15:52 | 100 | 93.67 |
| 07/16/2026 15:52 | 100 | 93.67 |
| 07/16/2026 15:52 | 100 | 93.67 |
| 07/16/2026 15:52 | 2 | 93.72 |
| 07/16/2026 15:52 | 16 | 93.72 |
| 07/16/2026 15:52 | 18 | 93.72 |
| 07/16/2026 15:52 | 100 | 93.71 |
| 07/16/2026 15:52 | 100 | 93.70 |
| 07/16/2026 15:52 | 10 | 93.70 |
| 07/16/2026 15:52 | 90 | 93.70 |
| 07/16/2026 15:52 | 10 | 93.70 |
| 07/16/2026 15:52 | 90 | 93.69 |
| 07/16/2026 15:52 | 10 | 93.69 |
| 07/16/2026 15:52 | 100 | 93.68 |
| 07/16/2026 15:52 | 100 | 93.55 |
| 07/16/2026 15:52 | 100 | 93.56 |
| 07/16/2026 15:51 | 7 | 93.63 |
| 07/16/2026 15:51 | 63 | 93.57 |
| 07/16/2026 15:51 | 11 | 93.57 |
| 07/16/2026 15:51 | 42 | 93.57 |
| 07/16/2026 15:51 | 22 | 93.57 |
| 07/16/2026 15:51 | 36 | 93.57 |
| 07/16/2026 15:51 | 20 | 93.47 |
| 07/16/2026 15:51 | 20 | 93.48 |
| 07/16/2026 15:51 | 100 | 93.48 |
| 07/16/2026 15:51 | 100 | 93.50 |
| 07/16/2026 15:50 | 100 | 93.665 |
| 07/16/2026 15:50 | 100 | 93.665 |
| 07/16/2026 15:50 | 100 | 93.67 |
| 07/16/2026 15:50 | 21 | 93.65 |
| 07/16/2026 15:50 | 7 | 93.64 |
| 07/16/2026 15:50 | 10 | 93.60 |
| 07/16/2026 15:50 | 12 | 93.56 |
| 07/16/2026 15:50 | 58 | 93.56 |
| 07/16/2026 15:50 | 30 | 93.56 |
| 07/16/2026 15:50 | 100 | 93.56 |
| 07/16/2026 15:50 | 30 | 93.56 |
| 07/16/2026 15:50 | 30 | 93.56 |
| 07/16/2026 15:50 | 44 | 93.56 |
| 07/16/2026 15:50 | 100 | 93.55 |
| 07/16/2026 15:50 | 100 | 93.53 |
| 07/16/2026 15:50 | 30 | 93.51 |
| 07/16/2026 15:50 | 30 | 93.51 |
| 07/16/2026 15:50 | 10 | 93.60 |
| 07/16/2026 15:50 | 100 | 93.55 |
| 07/16/2026 15:50 | 11 | 93.62 |
| 07/16/2026 15:50 | 100 | 93.62 |
| 07/16/2026 15:50 | 16 | 93.60 |
| 07/16/2026 15:50 | 64 | 93.60 |
| 07/16/2026 15:50 | 47 | 93.60 |
| 07/16/2026 15:50 | 53 | 93.60 |
| 07/16/2026 15:50 | 10 | 93.60 |
| 07/16/2026 15:50 | 37 | 93.60 |
| 07/16/2026 15:50 | 20 | 93.51 |
| 07/16/2026 15:50 | 10 | 93.57 |
| 07/16/2026 15:50 | 43 | 93.57 |
| 07/16/2026 15:50 | 22 | 93.58 |
| 07/16/2026 15:50 | 59 | 93.58 |
| 07/16/2026 15:50 | 22 | 93.58 |
| 07/16/2026 15:50 | 21 | 93.54 |
| 07/16/2026 15:50 | 33 | 93.54 |
| 07/16/2026 15:50 | 60 | 93.54 |
| 07/16/2026 15:50 | 64 | 93.54 |
| 07/16/2026 15:50 | 1 | 93.54 |
| 07/16/2026 15:50 | 63 | 93.54 |
| 07/16/2026 15:50 | 56 | 93.54 |
| 07/16/2026 15:50 | 240 | 93.55 |
| 07/16/2026 15:50 | 21 | 93.58 |
| 07/16/2026 15:50 | 58 | 93.54 |
| 07/16/2026 15:50 | 6 | 93.54 |
| 07/16/2026 15:50 | 15 | 93.58 |
| 07/16/2026 15:50 | 33 | 93.58 |
| 07/16/2026 15:50 | 10 | 93.57 |
| 07/16/2026 15:50 | 100 | 93.53 |
| 07/16/2026 15:50 | 4 | 93.58 |
| 07/16/2026 15:50 | 43 | 93.54 |
| 07/16/2026 15:50 | 4 | 93.58 |
| 07/16/2026 15:50 | 12 | 93.57 |
| 07/16/2026 15:50 | 106 | 93.56 |
| 07/16/2026 15:50 | 10 | 93.56 |
| 07/16/2026 15:50 | 60 | 93.56 |
| 07/16/2026 15:50 | 40 | 93.56 |
| 07/16/2026 15:50 | 100 | 93.55 |
| 07/16/2026 15:50 | 10 | 93.49 |
| 07/16/2026 15:50 | 2 | 93.49 |
| 07/16/2026 15:50 | 15 | 93.49 |
| 07/16/2026 15:49 | 100 | 93.39 |
| 07/16/2026 15:49 | 996 | 93.40 |
| 07/16/2026 15:49 | 4 | 93.40 |
| 07/16/2026 15:49 | 100 | 93.38 |
| 07/16/2026 15:49 | 37 | 93.37 |
| 07/16/2026 15:49 | 63 | 93.37 |
| 07/16/2026 15:49 | 100 | 93.37 |
| 07/16/2026 15:49 | 100 | 93.29 |
| 07/16/2026 15:49 | 44 | 93.21 |
| 07/16/2026 15:49 | 100 | 93.25 |
| 07/16/2026 15:49 | 100 | 93.25 |
| 07/16/2026 15:49 | 25 | 93.25 |
| 07/16/2026 15:49 | 75 | 93.25 |
| 07/16/2026 15:49 | 24 | 93.25 |
| 07/16/2026 15:49 | 2 | 93.25 |
| 07/16/2026 15:49 | 28 | 93.24 |
| 07/16/2026 15:49 | 20 | 93.25 |
| 07/16/2026 15:49 | 100 | 93.25 |
| 07/16/2026 15:49 | 100 | 93.28 |
| 07/16/2026 15:49 | 100 | 93.25 |
| 07/16/2026 15:49 | 100 | 93.27 |
| 07/16/2026 15:49 | 12 | 93.23 |
| 07/16/2026 15:49 | 100 | 93.23 |
| 07/16/2026 15:49 | 20 | 93.25 |
| 07/16/2026 15:49 | 100 | 93.25 |
| 07/16/2026 15:49 | 100 | 93.25 |
| 07/16/2026 15:49 | 48 | 93.26 |
| 07/16/2026 15:49 | 33 | 93.26 |
| 07/16/2026 15:49 | 42 | 93.26 |
| 07/16/2026 15:49 | 58 | 93.26 |
| 07/16/2026 15:49 | 2 | 93.27 |
| 07/16/2026 15:49 | 6 | 93.45 |
| 07/16/2026 15:49 | 40 | 93.45 |
| 07/16/2026 15:49 | 60 | 93.45 |
| 07/16/2026 15:49 | 40 | 93.45 |
| 07/16/2026 15:49 | 166 | 93.44 |
| 07/16/2026 15:49 | 100 | 93.44 |
| 07/16/2026 15:49 | 37 | 93.43 |
| 07/16/2026 15:48 | 5 | 93.36 |
| 07/16/2026 15:48 | 100 | 93.25 |
| 07/16/2026 15:48 | 100 | 93.25 |
| 07/16/2026 15:48 | 161 | 93.22 |
| 07/16/2026 15:48 | 26 | 93.25 |
| 07/16/2026 15:48 | 74 | 93.25 |
| 07/16/2026 15:48 | 1 | 93.25 |
| 07/16/2026 15:48 | 267 | 93.32 |
| 07/16/2026 15:48 | 63 | 93.35 |
| 07/16/2026 15:48 | 41 | 93.33 |
| 07/16/2026 15:48 | 59 | 93.33 |
| 07/16/2026 15:48 | 37 | 93.33 |
| 07/16/2026 15:48 | 100 | 93.32 |
| 07/16/2026 15:48 | 4 | 93.33 |
| 07/16/2026 15:48 | 4 | 93.33 |
| 07/16/2026 15:48 | 37 | 93.33 |
| 07/16/2026 15:48 | 100 | 93.35 |
| 07/16/2026 15:48 | 200 | 93.40 |
| 07/16/2026 15:48 | 42 | 93.40 |
| 07/16/2026 15:48 | 200 | 93.50 |
| 07/16/2026 15:48 | 1 | 93.44 |
| 07/16/2026 15:48 | 100 | 93.45 |
| 07/16/2026 15:48 | 100 | 93.53 |
| 07/16/2026 15:48 | 240 | 93.52 |
| 07/16/2026 15:48 | 100 | 93.53 |
| 07/16/2026 15:48 | 20 | 93.55 |
| 07/16/2026 15:48 | 100 | 93.55 |
| 07/16/2026 15:48 | 100 | 93.55 |
| 07/16/2026 15:48 | 100 | 93.54 |
| 07/16/2026 15:48 | 100 | 93.51 |
| 07/16/2026 15:47 | 60 | 93.52 |
| 07/16/2026 15:47 | 40 | 93.52 |
| 07/16/2026 15:47 | 100 | 93.53 |
| 07/16/2026 15:47 | 30 | 93.53 |
| 07/16/2026 15:47 | 10 | 93.53 |
| 07/16/2026 15:47 | 100 | 93.48 |
| 07/16/2026 15:47 | 87 | 93.45 |
| 07/16/2026 15:47 | 13 | 93.45 |
| 07/16/2026 15:47 | 37 | 93.54 |
| 07/16/2026 15:47 | 63 | 93.54 |
| 07/16/2026 15:47 | 37 | 93.50 |
| 07/16/2026 15:47 | 100 | 93.54 |
| 07/16/2026 15:47 | 100 | 93.54 |
| 07/16/2026 15:47 | 37 | 93.49 |
| 07/16/2026 15:47 | 50 | 93.49 |
| 07/16/2026 15:47 | 99 | 93.50 |
| 07/16/2026 15:47 | 1 | 93.50 |
| 07/16/2026 15:47 | 1 | 93.52 |
| 07/16/2026 15:47 | 100 | 93.52 |
| 07/16/2026 15:47 | 53 | 93.55 |
| 07/16/2026 15:47 | 1 | 93.60 |
| 07/16/2026 15:47 | 100 | 93.60 |
| 07/16/2026 15:47 | 100 | 93.66 |
| 07/16/2026 15:47 | 100 | 93.61 |
| 07/16/2026 15:47 | 15 | 93.63 |
| 07/16/2026 15:47 | 20 | 93.64 |
| 07/16/2026 15:47 | 12 | 93.66 |
| 07/16/2026 15:47 | 65 | 93.66 |
| 07/16/2026 15:47 | 23 | 93.66 |
| 07/16/2026 15:47 | 12 | 93.68 |
| 07/16/2026 15:47 | 100 | 93.80 |
| 07/16/2026 15:47 | 190 | 93.81 |
| 07/16/2026 15:47 | 240 | 93.81 |
| 07/16/2026 15:47 | 240 | 93.81 |
| 07/16/2026 15:47 | 230 | 93.81 |
| 07/16/2026 15:47 | 10 | 93.805 |
| 07/16/2026 15:47 | 10 | 93.805 |
| 07/16/2026 15:47 | 10 | 93.805 |
| 07/16/2026 15:47 | 10 | 93.80 |
| 07/16/2026 15:47 | 10 | 93.80 |
| 07/16/2026 15:47 | 20 | 93.77 |
| 07/16/2026 15:47 | 100 | 93.79 |
| 07/16/2026 15:47 | 20 | 93.75 |
| 07/16/2026 15:47 | 100 | 93.81 |
| 07/16/2026 15:47 | 24 | 93.81 |
| 07/16/2026 15:47 | 100 | 93.81 |
| 07/16/2026 15:47 | 25 | 93.85 |
| 07/16/2026 15:47 | 24 | 93.85 |
| 07/16/2026 15:47 | 100 | 93.85 |
| 07/16/2026 15:47 | 100 | 93.91 |
| 07/16/2026 15:46 | 100 | 93.89 |
| 07/16/2026 15:46 | 20 | 93.89 |
| 07/16/2026 15:46 | 20 | 93.89 |
| 07/16/2026 15:46 | 100 | 93.88 |
| 07/16/2026 15:46 | 100 | 93.88 |
| 07/16/2026 15:46 | 20 | 93.88 |
| 07/16/2026 15:46 | 20 | 93.88 |
| 07/16/2026 15:46 | 20 | 93.87 |
| 07/16/2026 15:46 | 20 | 93.87 |
| 07/16/2026 15:46 | 25 | 93.86 |
| 07/16/2026 15:46 | 25 | 93.86 |
| 07/16/2026 15:46 | 25 | 93.83 |
| 07/16/2026 15:46 | 4 | 93.83 |
| 07/16/2026 15:46 | 47 | 93.82 |
| 07/16/2026 15:46 | 4 | 93.82 |
| 07/16/2026 15:46 | 50 | 93.83 |
| 07/16/2026 15:46 | 53 | 93.80 |
| 07/16/2026 15:46 | 40 | 93.80 |
| 07/16/2026 15:46 | 60 | 93.80 |
| 07/16/2026 15:46 | 200 | 93.80 |
| 07/16/2026 15:46 | 152 | 93.80 |
| 07/16/2026 15:46 | 100 | 93.84 |
| 07/16/2026 15:46 | 20 | 93.79 |
| 07/16/2026 15:46 | 20 | 93.79 |
| 07/16/2026 15:46 | 20 | 93.79 |
| 07/16/2026 15:46 | 10 | 93.80 |
| 07/16/2026 15:46 | 48 | 93.87 |
| 07/16/2026 15:46 | 20 | 93.81 |
| 07/16/2026 15:46 | 20 | 93.81 |
| 07/16/2026 15:46 | 20 | 93.83 |
| 07/16/2026 15:46 | 48 | 93.91 |
| 07/16/2026 15:46 | 48 | 93.83 |
| 07/16/2026 15:46 | 2 | 93.91 |
| 07/16/2026 15:46 | 2 | 93.91 |
| 07/16/2026 15:46 | 2 | 93.91 |
| 07/16/2026 15:46 | 82 | 93.91 |
| 07/16/2026 15:46 | 18 | 93.91 |
| 07/16/2026 15:46 | 44 | 93.90 |
| 07/16/2026 15:46 | 2 | 93.90 |
| 07/16/2026 15:46 | 42 | 93.90 |
| 07/16/2026 15:46 | 2 | 93.90 |
| 07/16/2026 15:46 | 44 | 93.89 |
| 07/16/2026 15:46 | 44 | 93.89 |
| 07/16/2026 15:46 | 10 | 93.89 |
| 07/16/2026 15:46 | 100 | 93.86 |
| 07/16/2026 15:46 | 2 | 93.85 |
| 07/16/2026 15:46 | 2 | 93.85 |
| 07/16/2026 15:46 | 100 | 93.79 |
| 07/16/2026 15:46 | 4 | 93.77 |
| 07/16/2026 15:46 | 100 | 93.805 |
| 07/16/2026 15:46 | 60 | 93.78 |
| 07/16/2026 15:46 | 60 | 93.79 |
| 07/16/2026 15:46 | 1 | 93.78 |
| 07/16/2026 15:46 | 60 | 93.86 |
| 07/16/2026 15:46 | 100 | 93.84 |
| 07/16/2026 15:46 | 63 | 93.75 |
| 07/16/2026 15:46 | 16 | 93.75 |
| 07/16/2026 15:46 | 84 | 93.75 |
| 07/16/2026 15:46 | 3 | 93.75 |
| 07/16/2026 15:46 | 1 | 93.75 |
| 07/16/2026 15:46 | 13 | 93.75 |
| 07/16/2026 15:46 | 12 | 93.75 |
| 07/16/2026 15:46 | 200 | 93.73 |
| 07/16/2026 15:46 | 25 | 93.75 |
| 07/16/2026 15:46 | 75 | 93.75 |
| 07/16/2026 15:45 | 1 | 93.75 |
| 07/16/2026 15:45 | 67 | 93.82 |
| 07/16/2026 15:45 | 2 | 93.94 |
| 07/16/2026 15:45 | 1 | 93.83 |
| 07/16/2026 15:45 | 3 | 93.83 |
| 07/16/2026 15:45 | 10 | 93.83 |
| 07/16/2026 15:45 | 58 | 93.75 |
| 07/16/2026 15:45 | 100 | 93.70 |
| 07/16/2026 15:45 | 100 | 93.76 |
| 07/16/2026 15:45 | 20 | 93.71 |
| 07/16/2026 15:45 | 40 | 93.71 |
| 07/16/2026 15:45 | 60 | 93.71 |
| 07/16/2026 15:45 | 60 | 93.72 |
| 07/16/2026 15:45 | 60 | 93.72 |
| 07/16/2026 15:45 | 100 | 93.72 |
| 07/16/2026 15:45 | 100 | 93.75 |
| 07/16/2026 15:45 | 50 | 93.85 |
| 07/16/2026 15:45 | 57 | 93.90 |
| 07/16/2026 15:45 | 43 | 93.90 |
| 07/16/2026 15:45 | 53 | 94.07 |
| 07/16/2026 15:45 | 53 | 94.09 |
| 07/16/2026 15:45 | 4 | 94.02 |
| 07/16/2026 15:45 | 2 | 94.02 |
| 07/16/2026 15:45 | 15 | 94.02 |
| 07/16/2026 15:45 | 100 | 93.94 |
| 07/16/2026 15:45 | 59 | 93.94 |
| 07/16/2026 15:45 | 41 | 93.94 |
| 07/16/2026 15:45 | 11 | 93.95 |
| 07/16/2026 15:45 | 27 | 93.95 |
| 07/16/2026 15:45 | 11 | 93.97 |
| 07/16/2026 15:45 | 27 | 93.97 |
| 07/16/2026 15:45 | 1 | 93.93 |
| 07/16/2026 15:45 | 1 | 93.93 |
| 07/16/2026 15:45 | 100 | 93.85 |
| 07/16/2026 15:45 | 400 | 93.82 |
| 07/16/2026 15:45 | 100 | 93.84 |
| 07/16/2026 15:45 | 100 | 93.85 |
| 07/16/2026 15:45 | 500 | 93.94 |
| 07/16/2026 15:45 | 100 | 94.02 |
| 07/16/2026 15:45 | 100 | 94.06 |
| 07/16/2026 15:45 | 89 | 94.14 |
| 07/16/2026 15:45 | 11 | 94.14 |
| 07/16/2026 15:45 | 100 | 94.13 |
| 07/16/2026 15:45 | 37 | 94.13 |
| 07/16/2026 15:45 | 100 | 94.26 |
| 07/16/2026 15:45 | 100 | 94.27 |
| 07/16/2026 15:45 | 6 | 94.30 |
| 07/16/2026 15:44 | 100 | 94.23 |
| 07/16/2026 15:44 | 100 | 94.25 |
| 07/16/2026 15:44 | 100 | 94.37 |
| 07/16/2026 15:44 | 16 | 94.19 |
| 07/16/2026 15:44 | 84 | 94.19 |
| 07/16/2026 15:44 | 5 | 94.03 |
| 07/16/2026 15:44 | 1 | 94.04 |
| 07/16/2026 15:44 | 100 | 93.97 |
| 07/16/2026 15:44 | 12 | 94.02 |
| 07/16/2026 15:44 | 18 | 94.02 |
| 07/16/2026 15:44 | 55 | 94.02 |
| 07/16/2026 15:44 | 3 | 94.02 |
| 07/16/2026 15:44 | 100 | 94.01 |
| 07/16/2026 15:44 | 81 | 93.88 |
| 07/16/2026 15:44 | 10 | 93.82 |
| 07/16/2026 15:44 | 3 | 93.83 |
| 07/16/2026 15:44 | 100 | 93.82 |
| 07/16/2026 15:44 | 100 | 93.83 |
| 07/16/2026 15:44 | 200 | 93.84 |
| 07/16/2026 15:44 | 92 | 93.86 |
| 07/16/2026 15:44 | 100 | 93.85 |
| 07/16/2026 15:44 | 103 | 93.87 |
| 07/16/2026 15:44 | 100 | 93.87 |
| 07/16/2026 15:44 | 20 | 93.91 |
| 07/16/2026 15:44 | 70 | 93.95 |
| 07/16/2026 15:44 | 100 | 94.02 |
| 07/16/2026 15:44 | 3 | 94.01 |
| 07/16/2026 15:44 | 1 | 94.01 |
| 07/16/2026 15:44 | 100 | 94.01 |
| 07/16/2026 15:44 | 57 | 94.00 |
| 07/16/2026 15:44 | 96 | 94.01 |
| 07/16/2026 15:44 | 4 | 94.01 |
| 07/16/2026 15:44 | 21 | 94.01 |
| 07/16/2026 15:44 | 20 | 94.01 |
| 07/16/2026 15:44 | 43 | 94.00 |
| 07/16/2026 15:44 | 1 | 94.00 |
| 07/16/2026 15:44 | 100 | 94.00 |
| 07/16/2026 15:44 | 80 | 94.00 |
| 07/16/2026 15:44 | 20 | 94.00 |
| 07/16/2026 15:44 | 25 | 94.01 |
| 07/16/2026 15:44 | 110 | 94.00 |
| 07/16/2026 15:44 | 1 | 94.01 |
| 07/16/2026 15:44 | 20 | 94.02 |
| 07/16/2026 15:44 | 100 | 94.06 |
| 07/16/2026 15:44 | 99 | 94.01 |
| 07/16/2026 15:44 | 1 | 94.02 |
| 07/16/2026 15:44 | 30 | 94.08 |
| 07/16/2026 15:44 | 100 | 94.07 |
| 07/16/2026 15:44 | 100 | 94.07 |
| 07/16/2026 15:44 | 100 | 94.07 |
| 07/16/2026 15:44 | 49 | 94.07 |
| 07/16/2026 15:44 | 3 | 94.07 |
| 07/16/2026 15:44 | 10 | 94.07 |
| 07/16/2026 15:44 | 100 | 94.07 |
| 07/16/2026 15:44 | 100 | 94.06 |
| 07/16/2026 15:44 | 51 | 94.06 |
| 07/16/2026 15:44 | 100 | 94.00 |
| 07/16/2026 15:44 | 20 | 93.96 |
| 07/16/2026 15:44 | 63 | 93.95 |
| 07/16/2026 15:43 | 100 | 93.96 |
| 07/16/2026 15:43 | 20 | 93.96 |
| 07/16/2026 15:43 | 240 | 93.99 |
| 07/16/2026 15:43 | 37 | 93.97 |
| 07/16/2026 15:43 | 100 | 93.98 |
| 07/16/2026 15:43 | 37 | 93.99 |
| 07/16/2026 15:43 | 63 | 93.99 |
| 07/16/2026 15:43 | 37 | 94.025 |
| 07/16/2026 15:43 | 63 | 94.025 |
| 07/16/2026 15:43 | 157 | 93.96 |
| 07/16/2026 15:43 | 10 | 93.95 |
| 07/16/2026 15:43 | 20 | 93.88 |
| 07/16/2026 15:43 | 80 | 93.88 |
| 07/16/2026 15:43 | 100 | 93.96 |
| 07/16/2026 15:43 | 34 | 93.91 |
| 07/16/2026 15:43 | 61 | 93.91 |
| 07/16/2026 15:43 | 100 | 93.99 |
| 07/16/2026 15:43 | 63 | 93.995 |
| 07/16/2026 15:42 | 98 | 94.00 |
| 07/16/2026 15:42 | 29 | 94.00 |
| 07/16/2026 15:42 | 1 | 94.00 |
| 07/16/2026 15:42 | 12 | 94.00 |
| 07/16/2026 15:42 | 100 | 94.04 |
| 07/16/2026 15:42 | 66 | 94.12 |
| 07/16/2026 15:42 | 20 | 94.17 |
| 07/16/2026 15:42 | 93 | 94.10 |
| 07/16/2026 15:42 | 2 | 94.10 |
| 07/16/2026 15:42 | 30 | 94.10 |
| 07/16/2026 15:42 | 14 | 94.10 |
| 07/16/2026 15:42 | 3 | 94.10 |
| 07/16/2026 15:42 | 100 | 94.10 |
| 07/16/2026 15:42 | 1 | 94.03 |
| 07/16/2026 15:42 | 10 | 93.955 |
| 07/16/2026 15:42 | 10 | 93.955 |
| 07/16/2026 15:42 | 10 | 93.955 |
| 07/16/2026 15:42 | 10 | 93.955 |
| 07/16/2026 15:42 | 10 | 93.955 |
| 07/16/2026 15:42 | 10 | 93.955 |
| 07/16/2026 15:42 | 100 | 93.96 |
| 07/16/2026 15:42 | 100 | 93.97 |
| 07/16/2026 15:41 | 37 | 94.06 |
| 07/16/2026 15:41 | 63 | 94.06 |
| 07/16/2026 15:41 | 31 | 94.04 |
| 07/16/2026 15:41 | 69 | 94.04 |
| 07/16/2026 15:41 | 2 | 94.03 |
| 07/16/2026 15:41 | 33 | 94.00 |
| 07/16/2026 15:41 | 20 | 94.00 |
| 07/16/2026 15:41 | 100 | 94.00 |
| 07/16/2026 15:41 | 100 | 93.99 |
| 07/16/2026 15:41 | 1 | 94.00 |
| 07/16/2026 15:41 | 1 | 94.00 |
| 07/16/2026 15:41 | 19 | 94.00 |
| 07/16/2026 15:41 | 50 | 94.00 |
| 07/16/2026 15:41 | 2 | 94.00 |
| 07/16/2026 15:41 | 200 | 94.05 |
| 07/16/2026 15:40 | 50 | 94.07 |
| 07/16/2026 15:40 | 80 | 94.17 |
| 07/16/2026 15:40 | 55 | 94.17 |
| 07/16/2026 15:40 | 100 | 94.20 |
| 07/16/2026 15:40 | 86 | 94.31 |
| 07/16/2026 15:40 | 1 | 94.40 |
| 07/16/2026 15:40 | 14 | 94.31 |
| 07/16/2026 15:40 | 1 | 94.41 |
| 07/16/2026 15:40 | 100 | 94.42 |
| 07/16/2026 15:40 | 3 | 94.43 |
| 07/16/2026 15:40 | 34 | 94.43 |
| 07/16/2026 15:40 | 10 | 94.53 |
| 07/16/2026 15:40 | 10 | 94.52 |
| 07/16/2026 15:40 | 105 | 94.52 |
| 07/16/2026 15:40 | 95 | 94.52 |
| 07/16/2026 15:40 | 120 | 94.50 |
| 07/16/2026 15:40 | 1 | 94.47 |
| 07/16/2026 15:40 | 100 | 94.44 |
| 07/16/2026 15:40 | 90 | 94.51 |
| 07/16/2026 15:40 | 10 | 94.51 |
| 07/16/2026 15:40 | 48 | 94.56 |
| 07/16/2026 15:40 | 5 | 94.56 |
| 07/16/2026 15:40 | 63 | 94.58 |
| 07/16/2026 15:40 | 100 | 94.54 |
| 07/16/2026 15:40 | 37 | 94.63 |
| 07/16/2026 15:40 | 1 | 94.65 |
| 07/16/2026 15:40 | 100 | 94.65 |
| 07/16/2026 15:40 | 63 | 94.65 |
| 07/16/2026 15:40 | 31 | 94.65 |
| 07/16/2026 15:40 | 10 | 94.65 |
| 07/16/2026 15:40 | 97 | 94.51 |
| 07/16/2026 15:40 | 100 | 94.51 |
| 07/16/2026 15:39 | 100 | 94.54 |
| 07/16/2026 15:39 | 10 | 94.54 |
| 07/16/2026 15:39 | 10 | 94.54 |
| 07/16/2026 15:39 | 100 | 94.65 |
| 07/16/2026 15:39 | 20 | 94.68 |
| 07/16/2026 15:39 | 80 | 94.68 |
| 07/16/2026 15:39 | 100 | 94.66 |
| 07/16/2026 15:39 | 5 | 94.62 |
| 07/16/2026 15:39 | 280 | 94.63 |
| 07/16/2026 15:39 | 20 | 94.63 |
| 07/16/2026 15:39 | 63 | 94.63 |
| 07/16/2026 15:39 | 180 | 94.61 |
| 07/16/2026 15:39 | 60 | 94.61 |
| 07/16/2026 15:39 | 240 | 94.61 |
| 07/16/2026 15:39 | 63 | 94.60 |
| 07/16/2026 15:39 | 10 | 94.60 |
| 07/16/2026 15:39 | 40 | 94.54 |
| 07/16/2026 15:39 | 80 | 94.54 |
| 07/16/2026 15:39 | 500 | 94.54 |
| 07/16/2026 15:39 | 100 | 94.57 |
| 07/16/2026 15:39 | 57 | 94.61 |
| 07/16/2026 15:39 | 94 | 94.61 |
| 07/16/2026 15:39 | 6 | 94.61 |
| 07/16/2026 15:38 | 100 | 94.69 |
| 07/16/2026 15:38 | 100 | 94.69 |
| 07/16/2026 15:38 | 34 | 94.66 |
| 07/16/2026 15:38 | 5 | 94.66 |
| 07/16/2026 15:38 | 100 | 94.66 |
| 07/16/2026 15:38 | 66 | 94.67 |
| 07/16/2026 15:38 | 19 | 94.67 |
| 07/16/2026 15:38 | 8 | 94.67 |
| 07/16/2026 15:38 | 8 | 94.72 |
| 07/16/2026 15:38 | 100 | 94.65 |
| 07/16/2026 15:38 | 38 | 94.80 |
| 07/16/2026 15:38 | 240 | 94.80 |
| 07/16/2026 15:38 | 25 | 94.75 |
| 07/16/2026 15:38 | 75 | 94.75 |
| 07/16/2026 15:38 | 25 | 94.76 |
| 07/16/2026 15:38 | 12 | 94.76 |
| 07/16/2026 15:38 | 63 | 94.77 |
| 07/16/2026 15:38 | 37 | 94.77 |
| 07/16/2026 15:38 | 100 | 94.82 |
| 07/16/2026 15:38 | 1 | 94.89 |
| 07/16/2026 15:38 | 25 | 94.95 |
| 07/16/2026 15:38 | 75 | 94.95 |
| 07/16/2026 15:38 | 100 | 95.01 |
| 07/16/2026 15:38 | 19 | 95.04 |
| 07/16/2026 15:38 | 18 | 95.04 |
| 07/16/2026 15:38 | 19 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 37 | 95.03 |
| 07/16/2026 15:38 | 10 | 94.955 |
| 07/16/2026 15:38 | 127 | 94.83 |
| 07/16/2026 15:38 | 20 | 94.78 |
| 07/16/2026 15:37 | 3 | 95.035 |
| 07/16/2026 15:37 | 200 | 95.15 |
| 07/16/2026 15:37 | 50 | 94.995 |
| 07/16/2026 15:37 | 100 | 95.01 |
| 07/16/2026 15:37 | 94 | 94.93 |
| 07/16/2026 15:37 | 6 | 94.93 |
| 07/16/2026 15:37 | 100 | 94.94 |
| 07/16/2026 15:37 | 200 | 94.95 |
| 07/16/2026 15:37 | 100 | 94.94 |
| 07/16/2026 15:37 | 100 | 95.005 |
| 07/16/2026 15:37 | 300 | 95.02 |
| 07/16/2026 15:37 | 37 | 95.04 |
| 07/16/2026 15:37 | 100 | 95.22 |
| 07/16/2026 15:37 | 140 | 95.28 |
| 07/16/2026 15:37 | 100 | 95.28 |
| 07/16/2026 15:36 | 100 | 95.31 |
| 07/16/2026 15:36 | 69 | 95.37 |
| 07/16/2026 15:36 | 31 | 95.37 |
| 07/16/2026 15:36 | 37 | 95.42 |
| 07/16/2026 15:36 | 54 | 95.505 |
| 07/16/2026 15:36 | 37 | 95.44 |
| 07/16/2026 15:36 | 71 | 95.46 |
| 07/16/2026 15:36 | 8 | 95.46 |
| 07/16/2026 15:36 | 92 | 95.46 |
| 07/16/2026 15:36 | 100 | 95.48 |
| 07/16/2026 15:36 | 6 | 95.66 |
| 07/16/2026 15:36 | 10 | 95.33 |
| 07/16/2026 15:36 | 100 | 95.33 |
| 07/16/2026 15:36 | 81 | 95.32 |
| 07/16/2026 15:36 | 89 | 95.30 |
| 07/16/2026 15:36 | 89 | 95.32 |
| 07/16/2026 15:36 | 11 | 95.32 |
| 07/16/2026 15:36 | 99 | 95.32 |
| 07/16/2026 15:36 | 10 | 95.19 |
| 07/16/2026 15:36 | 10 | 95.14 |
| 07/16/2026 15:36 | 50 | 95.09 |
| 07/16/2026 15:36 | 10 | 95.09 |
| 07/16/2026 15:36 | 10 | 95.09 |
| 07/16/2026 15:36 | 10 | 94.945 |
| 07/16/2026 15:36 | 88 | 94.95 |
| 07/16/2026 15:36 | 11 | 94.95 |
| 07/16/2026 15:36 | 89 | 94.95 |
| 07/16/2026 15:36 | 99 | 94.95 |
| 07/16/2026 15:36 | 201 | 94.95 |
| 07/16/2026 15:36 | 200 | 95.01 |
| 07/16/2026 15:36 | 1 | 95.00 |
| 07/16/2026 15:36 | 96 | 95.01 |
| 07/16/2026 15:36 | 4 | 95.01 |
| 07/16/2026 15:35 | 1 | 95.06 |
| 07/16/2026 15:35 | 100 | 95.17 |
| 07/16/2026 15:35 | 50 | 95.24 |
| 07/16/2026 15:35 | 100 | 95.24 |
| 07/16/2026 15:35 | 4 | 95.24 |
| 07/16/2026 15:35 | 16 | 95.24 |
| 07/16/2026 15:35 | 56 | 95.34 |
| 07/16/2026 15:35 | 100 | 95.39 |
| 07/16/2026 15:35 | 100 | 95.40 |
| 07/16/2026 15:35 | 17 | 95.65 |
| 07/16/2026 15:35 | 67 | 95.655 |
| 07/16/2026 15:35 | 16 | 95.655 |
| 07/16/2026 15:35 | 16 | 95.655 |
| 07/16/2026 15:35 | 1 | 95.655 |
| 07/16/2026 15:34 | 37 | 95.85 |
| 07/16/2026 15:34 | 3 | 95.875 |
| 07/16/2026 15:34 | 19 | 96.00 |
| 07/16/2026 15:34 | 133 | 96.00 |
| 07/16/2026 15:34 | 100 | 95.99 |
| 07/16/2026 15:34 | 37 | 95.84 |
| 07/16/2026 15:34 | 69 | 95.685 |
| 07/16/2026 15:34 | 20 | 95.74 |
| 07/16/2026 15:34 | 50 | 95.74 |
| 07/16/2026 15:34 | 20 | 95.74 |
| 07/16/2026 15:34 | 50 | 95.74 |
| 07/16/2026 15:34 | 37 | 95.74 |
| 07/16/2026 15:34 | 34 | 95.93 |
| 07/16/2026 15:34 | 63 | 95.93 |
| 07/16/2026 15:34 | 240 | 95.93 |
| 07/16/2026 15:34 | 63 | 95.93 |
| 07/16/2026 15:34 | 103 | 95.81 |
| 07/16/2026 15:34 | 240 | 95.93 |
| 07/16/2026 15:34 | 240 | 95.94 |
| 07/16/2026 15:33 | 36 | 95.99 |
| 07/16/2026 15:33 | 75 | 95.99 |
| 07/16/2026 15:33 | 4 | 96.02 |
| 07/16/2026 15:33 | 2 | 96.03 |
| 07/16/2026 15:33 | 8 | 95.98 |
| 07/16/2026 15:33 | 58 | 95.84 |
| 07/16/2026 15:33 | 3 | 95.97 |
| 07/16/2026 15:33 | 37 | 95.84 |
| 07/16/2026 15:33 | 1 | 95.71 |
| 07/16/2026 15:33 | 63 | 95.78 |
| 07/16/2026 15:33 | 1 | 95.80 |
| 07/16/2026 15:33 | 62 | 95.78 |
| 07/16/2026 15:33 | 10 | 95.75 |
| 07/16/2026 15:33 | 100 | 95.605 |
| 07/16/2026 15:33 | 2 | 95.45 |
| 07/16/2026 15:33 | 5 | 95.57 |
| 07/16/2026 15:33 | 84 | 95.57 |
| 07/16/2026 15:33 | 37 | 95.46 |
| 07/16/2026 15:33 | 33 | 95.46 |
| 07/16/2026 15:33 | 24 | 95.46 |
| 07/16/2026 15:33 | 104 | 95.42 |
| 07/16/2026 15:33 | 96 | 95.42 |
| 07/16/2026 15:33 | 3 | 95.40 |
| 07/16/2026 15:33 | 60 | 95.39 |
| 07/16/2026 15:33 | 36 | 95.38 |
| 07/16/2026 15:33 | 164 | 95.38 |
| 07/16/2026 15:33 | 1 | 95.32 |
| 07/16/2026 15:32 | 1 | 95.32 |
| 07/16/2026 15:32 | 1 | 95.28 |
| 07/16/2026 15:32 | 100 | 95.28 |
| 07/16/2026 15:32 | 1 | 95.32 |
| 07/16/2026 15:32 | 1 | 95.31 |
| 07/16/2026 15:32 | 1 | 95.25 |
| 07/16/2026 15:32 | 100 | 95.19 |
| 07/16/2026 15:32 | 4 | 95.22 |
| 07/16/2026 15:32 | 4 | 95.27 |
| 07/16/2026 15:32 | 100 | 95.22 |
| 07/16/2026 15:32 | 20 | 95.16 |
| 07/16/2026 15:32 | 20 | 95.14 |
| 07/16/2026 15:32 | 20 | 95.14 |
| 07/16/2026 15:32 | 1 | 95.035 |
| 07/16/2026 15:32 | 1 | 94.965 |
| 07/16/2026 15:32 | 45 | 94.965 |
| 07/16/2026 15:32 | 50 | 94.965 |
| 07/16/2026 15:32 | 105 | 94.89 |
| 07/16/2026 15:32 | 100 | 94.90 |
| 07/16/2026 15:32 | 100 | 94.92 |
| 07/16/2026 15:32 | 73 | 94.95 |
| 07/16/2026 15:32 | 1 | 94.95 |
| 07/16/2026 15:32 | 1 | 94.95 |
| 07/16/2026 15:32 | 79 | 94.95 |
| 07/16/2026 15:32 | 40 | 94.95 |
| 07/16/2026 15:32 | 1 | 95.02 |
| 07/16/2026 15:32 | 26 | 95.025 |
| 07/16/2026 15:32 | 37 | 95.025 |
| 07/16/2026 15:32 | 63 | 95.025 |
| 07/16/2026 15:32 | 63 | 94.995 |
| 07/16/2026 15:31 | 20 | 94.86 |
| 07/16/2026 15:31 | 100 | 94.86 |
| 07/16/2026 15:31 | 36 | 94.84 |
| 07/16/2026 15:31 | 1 | 94.84 |
| 07/16/2026 15:31 | 75 | 94.80 |
| 07/16/2026 15:31 | 45 | 94.79 |
| 07/16/2026 15:31 | 220 | 94.79 |
| 07/16/2026 15:31 | 1 | 94.79 |
| 07/16/2026 15:31 | 22 | 94.79 |
| 07/16/2026 15:31 | 100 | 94.70 |
| 07/16/2026 15:31 | 100 | 94.53 |
| 07/16/2026 15:31 | 100 | 94.53 |
| 07/16/2026 15:31 | 100 | 94.53 |
| 07/16/2026 15:31 | 50 | 94.51 |
| 07/16/2026 15:31 | 50 | 94.51 |
| 07/16/2026 15:31 | 50 | 94.41 |
| 07/16/2026 15:31 | 21 | 94.39 |
| 07/16/2026 15:31 | 100 | 94.38 |
| 07/16/2026 15:31 | 100 | 94.38 |
| 07/16/2026 15:31 | 100 | 94.38 |
| 07/16/2026 15:31 | 100 | 94.38 |
| 07/16/2026 15:31 | 71 | 94.34 |
| 07/16/2026 15:31 | 12 | 94.34 |
| 07/16/2026 15:31 | 100 | 94.32 |
| 07/16/2026 15:31 | 7 | 94.34 |
| 07/16/2026 15:31 | 63 | 94.32 |
| 07/16/2026 15:31 | 100 | 94.32 |
| 07/16/2026 15:31 | 100 | 94.32 |
| 07/16/2026 15:31 | 100 | 94.34 |
| 07/16/2026 15:31 | 100 | 94.23 |
| 07/16/2026 15:31 | 35 | 94.24 |
| 07/16/2026 15:31 | 27 | 94.24 |
| 07/16/2026 15:31 | 93 | 94.24 |
| 07/16/2026 15:31 | 40 | 94.24 |
| 07/16/2026 15:31 | 156 | 94.19 |
| 07/16/2026 15:31 | 100 | 94.23 |
| 07/16/2026 15:31 | 37 | 94.23 |
| 07/16/2026 15:31 | 1 | 94.29 |
| 07/16/2026 15:31 | 100 | 94.31 |
| 07/16/2026 15:31 | 21 | 94.31 |
| 07/16/2026 15:31 | 100 | 94.35 |
| 07/16/2026 15:31 | 35 | 94.41 |
| 07/16/2026 15:31 | 1 | 94.52 |
| 07/16/2026 15:31 | 46 | 94.36 |
| 07/16/2026 15:31 | 47 | 94.36 |
| 07/16/2026 15:31 | 4 | 94.36 |
| 07/16/2026 15:31 | 69 | 94.36 |
| 07/16/2026 15:31 | 31 | 94.36 |
| 07/16/2026 15:31 | 4 | 94.36 |
| 07/16/2026 15:31 | 5 | 94.32 |
| 07/16/2026 15:31 | 4 | 94.40 |
| 07/16/2026 15:31 | 21 | 94.35 |
| 07/16/2026 15:31 | 5 | 94.45 |
| 07/16/2026 15:31 | 12 | 94.45 |
| 07/16/2026 15:31 | 6 | 94.45 |
| 07/16/2026 15:31 | 13 | 94.43 |
| 07/16/2026 15:31 | 2 | 94.39 |
| 07/16/2026 15:31 | 14 | 94.42 |
| 07/16/2026 15:31 | 1 | 94.45 |
| 07/16/2026 15:31 | 20 | 94.38 |
| 07/16/2026 15:31 | 63 | 94.38 |
| 07/16/2026 15:31 | 49 | 94.52 |
| 07/16/2026 15:31 | 19 | 94.51 |
| 07/16/2026 15:31 | 100 | 94.36 |
| 07/16/2026 15:31 | 37 | 94.36 |
| 07/16/2026 15:31 | 100 | 94.39 |
| 07/16/2026 15:31 | 7 | 94.39 |
| 07/16/2026 15:31 | 93 | 94.39 |
| 07/16/2026 15:31 | 100 | 94.50 |
| 07/16/2026 15:31 | 37 | 94.50 |
| 07/16/2026 15:31 | 100 | 94.51 |
| 07/16/2026 15:31 | 100 | 94.51 |
| 07/16/2026 15:31 | 100 | 94.71 |
| 07/16/2026 15:31 | 75 | 94.65 |
| 07/16/2026 15:31 | 100 | 94.72 |
| 07/16/2026 15:31 | 1 | 94.73 |
| 07/16/2026 15:31 | 1 | 94.80 |
| 07/16/2026 15:31 | 100 | 94.77 |
| 07/16/2026 15:31 | 1 | 94.745 |
| 07/16/2026 15:31 | 1 | 94.73 |
| 07/16/2026 15:31 | 50 | 94.73 |
| 07/16/2026 15:31 | 100 | 94.73 |
| 07/16/2026 15:31 | 50 | 94.73 |
| 07/16/2026 15:31 | 100 | 94.72 |
| 07/16/2026 15:31 | 80 | 94.72 |
| 07/16/2026 15:31 | 20 | 94.72 |
| 07/16/2026 15:31 | 155 | 94.75 |
| 07/16/2026 15:31 | 54 | 94.53 |
| 07/16/2026 15:31 | 3 | 94.62 |
| 07/16/2026 15:31 | 3 | 94.71 |
| 07/16/2026 15:31 | 20 | 94.62 |
| 07/16/2026 15:31 | 100 | 94.62 |
| 07/16/2026 15:31 | 100 | 94.575 |
| 07/16/2026 15:31 | 100 | 94.575 |
| 07/16/2026 15:31 | 80 | 94.29 |
| 07/16/2026 15:31 | 100 | 94.29 |
| 07/16/2026 15:31 | 100 | 94.35 |
| 07/16/2026 15:31 | 43 | 94.29 |
| 07/16/2026 15:31 | 100 | 94.29 |
| 07/16/2026 15:31 | 100 | 94.29 |
| 07/16/2026 15:31 | 43 | 94.29 |
| 07/16/2026 15:31 | 63 | 94.39 |
| 07/16/2026 15:31 | 43 | 94.38 |
| 07/16/2026 15:31 | 100 | 94.38 |
| 07/16/2026 15:31 | 100 | 94.29 |
| 07/16/2026 15:31 | 30 | 94.29 |
| 07/16/2026 15:31 | 5 | 94.29 |
| 07/16/2026 15:31 | 30 | 94.38 |
| 07/16/2026 15:31 | 70 | 94.37 |
| 07/16/2026 15:31 | 100 | 94.27 |
| 07/16/2026 15:31 | 9 | 94.25 |
| 07/16/2026 15:31 | 100 | 94.25 |
| 07/16/2026 15:31 | 80 | 94.25 |
| 07/16/2026 15:31 | 40 | 94.25 |
| 07/16/2026 15:31 | 100 | 94.25 |
| 07/16/2026 15:31 | 100 | 94.38 |
| 07/16/2026 15:31 | 100 | 94.23 |
| 07/16/2026 15:31 | 100 | 94.24 |
| 07/16/2026 15:31 | 240 | 94.24 |
| 07/16/2026 15:31 | 304 | 94.50 |
| 07/16/2026 15:31 | 196 | 94.50 |
| 07/16/2026 15:31 | 63 | 94.41 |
| 07/16/2026 15:31 | 32 | 94.41 |
| 07/16/2026 15:31 | 11 | 94.41 |
| 07/16/2026 15:31 | 100 | 94.56 |
| 07/16/2026 15:31 | 100 | 94.46 |
| 07/16/2026 15:31 | 100 | 94.53 |
| 07/16/2026 15:31 | 100 | 94.77 |
| 07/16/2026 15:31 | 100 | 94.89 |
| 07/16/2026 15:31 | 20 | 95.05 |
| 07/16/2026 15:31 | 45 | 95.04 |
| 07/16/2026 15:31 | 37 | 95.04 |
| 07/16/2026 15:31 | 63 | 95.04 |
| 07/16/2026 15:31 | 100 | 95.06 |
| 07/16/2026 15:31 | 37 | 95.06 |
| 07/16/2026 15:31 | 37 | 95.19 |
| 07/16/2026 15:31 | 100 | 95.22 |
| 07/16/2026 15:31 | 9 | 95.30 |
| 07/16/2026 15:31 | 26 | 95.30 |
| 07/16/2026 15:31 | 1 | 95.30 |
| 07/16/2026 15:31 | 100 | 95.30 |
| 07/16/2026 15:31 | 1 | 95.37 |
| 07/16/2026 15:31 | 1 | 95.30 |
| 07/16/2026 15:30 | 1 | 95.40 |
| 07/16/2026 15:30 | 16 | 95.37 |
| 07/16/2026 15:30 | 16 | 95.37 |
| 07/16/2026 15:30 | 2 | 95.41 |
| 07/16/2026 15:30 | 2 | 95.41 |
| 07/16/2026 15:30 | 8 | 95.38 |
| 07/16/2026 15:30 | 18 | 95.36 |
| 07/16/2026 15:30 | 7 | 95.36 |
| 07/16/2026 15:30 | 89 | 95.36 |
| 07/16/2026 15:30 | 4 | 95.36 |
| 07/16/2026 15:30 | 82 | 95.36 |
| 07/16/2026 15:30 | 2 | 95.36 |
| 07/16/2026 15:30 | 2 | 95.36 |
| 07/16/2026 15:30 | 100 | 95.36 |
| 07/16/2026 15:30 | 100 | 95.34 |
| 07/16/2026 15:30 | 37 | 95.34 |
| 07/16/2026 15:30 | 100 | 95.33 |
| 07/16/2026 15:30 | 100 | 94.92 |
| 07/16/2026 15:30 | 2 | 95.115 |
| 07/16/2026 15:30 | 1 | 95.11 |
| 07/16/2026 15:30 | 1 | 95.055 |
| 07/16/2026 15:30 | 3 | 95.05 |
| 07/16/2026 15:30 | 63 | 94.92 |
| 07/16/2026 15:30 | 100 | 94.92 |
| 07/16/2026 15:30 | 2 | 95.09 |
| 07/16/2026 15:30 | 10 | 95.13 |
| 07/16/2026 15:30 | 24 | 95.10 |
| 07/16/2026 15:30 | 5 | 95.10 |
| 07/16/2026 15:30 | 100 | 95.10 |
| 07/16/2026 15:30 | 10 | 95.19 |
| 07/16/2026 15:30 | 10 | 95.19 |
| 07/16/2026 15:30 | 5 | 95.10 |
| 07/16/2026 15:30 | 8 | 95.00 |
| 07/16/2026 15:30 | 100 | 95.04 |
| 07/16/2026 15:30 | 25 | 95.00 |
| 07/16/2026 15:30 | 1 | 95.00 |
| 07/16/2026 15:30 | 251 | 95.00 |
| 07/16/2026 15:30 | 1 | 95.00 |
| 07/16/2026 15:30 | 7 | 95.00 |
| 07/16/2026 15:30 | 2 | 95.00 |
| 07/16/2026 15:30 | 4 | 95.00 |
| 07/16/2026 15:30 | 6 | 95.00 |
| 07/16/2026 15:30 | 7 | 95.00 |
| 07/16/2026 15:30 | 13 | 95.00 |
| 07/16/2026 15:30 | 1 | 95.15 |
| 07/16/2026 15:30 | 25 | 95.05 |
| 07/16/2026 15:30 | 1 | 95.15 |
| 07/16/2026 15:30 | 100 | 95.07 |
| 07/16/2026 15:30 | 37 | 95.22 |
| 07/16/2026 15:30 | 1 | 95.41 |
| 07/16/2026 15:30 | 37 | 95.38 |
| 07/16/2026 15:30 | 100 | 95.06 |
| 07/16/2026 15:30 | 1 | 95.20 |
| 07/16/2026 15:30 | 6 | 95.20 |
| 07/16/2026 15:30 | 93 | 95.20 |
| 07/16/2026 15:30 | 51 | 95.20 |
| 07/16/2026 15:30 | 100 | 95.22 |
| 07/16/2026 15:30 | 10 | 95.25 |
| 07/16/2026 15:30 | 100 | 95.25 |
| 07/16/2026 15:30 | 2 | 95.45 |
| 07/16/2026 15:30 | 100 | 95.45 |
| 07/16/2026 15:30 | 3 | 95.90 |
| 07/16/2026 15:30 | 10 | 95.50 |
| 07/16/2026 15:30 | 5 | 95.50 |
| 07/16/2026 15:30 | 80 | 95.70 |
| 07/16/2026 15:30 | 100 | 95.70 |
| 07/16/2026 15:30 | 400 | 95.71 |
| 07/16/2026 15:30 | 10 | 96.00 |
| 07/16/2026 15:30 | 1450 | 95.95 |
| 07/16/2026 15:30 | 20 | 95.95 |
| 07/16/2026 15:30 | 100 | 95.92 |
| 07/16/2026 15:30 | 19809 | 95.92 |
| 07/16/2026 15:25 | 1 | 95.55 |
| 07/16/2026 15:21 | 100 | 95.52 |
| 07/16/2026 15:12 | 11 | 95.45 |
| 07/16/2026 15:03 | 10 | 95.50 |
| 07/16/2026 14:29 | 100 | 95.20 |
| 07/16/2026 14:29 | 100 | 95.20 |
| 07/16/2026 14:28 | 100 | 95.40 |
| 07/16/2026 14:28 | 100 | 95.39 |
| 07/16/2026 14:22 | 100 | 95.40 |
| 07/16/2026 14:22 | 100 | 95.49 |
| 07/16/2026 14:21 | 1 | 95.47 |
| 07/16/2026 14:14 | 10 | 95.85 |
| 07/16/2026 14:11 | 3 | 95.85 |
| 07/16/2026 13:49 | 17 | 95.77 |
| 07/16/2026 13:43 | 29 | 95.64 |
| 07/16/2026 13:43 | 71 | 95.65 |
| 07/16/2026 13:29 | 10 | 96.00 |
| 07/16/2026 13:29 | 200 | 96.00 |
| 07/16/2026 13:28 | 4 | 96.45 |
| 07/16/2026 13:28 | 23 | 96.45 |
| 07/16/2026 13:28 | 23 | 96.45 |
| 07/16/2026 13:28 | 5 | 96.45 |
| 07/16/2026 13:07 | 46 | 96.04 |
| 07/16/2026 13:07 | 5 | 96.05 |
| 07/16/2026 13:07 | 55 | 96.16 |
| 07/16/2026 13:07 | 45 | 96.16 |
| 07/16/2026 13:07 | 6 | 96.16 |
| 07/16/2026 13:00 | 94 | 96.16 |
| 07/16/2026 13:00 | 6 | 96.21 |
| 07/16/2026 12:48 | 50 | 96.50 |
| 07/16/2026 12:48 | 23 | 96.51 |
| 07/16/2026 12:48 | 23 | 96.51 |
| 07/16/2026 12:48 | 5 | 96.65 |
| 07/16/2026 12:48 | 10 | 96.80 |
| 07/16/2026 12:48 | 5 | 96.80 |
| 07/16/2026 12:48 | 15 | 96.80 |
| 07/16/2026 12:48 | 50 | 96.80 |
| 07/16/2026 12:48 | 90 | 96.79 |
| 07/16/2026 12:48 | 25 | 96.69 |
| 07/16/2026 12:48 | 5 | 96.64 |
| 07/16/2026 11:46 | 10 | 96.79 |
| 07/16/2026 10:48 | 35 | 96.82 |
| 07/16/2026 10:48 | 5 | 96.63 |
| 07/16/2026 10:19 | 400 | 96.00 |
| 07/16/2026 10:19 | 45 | 95.96 |
| 07/16/2026 10:19 | 2 | 95.96 |
| 07/16/2026 10:18 | 3 | 96.14 |
| 07/16/2026 10:18 | 5 | 96.21 |