Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.92
+0.09
(
+1.86% )
|
4.92
|
5'800 |
4.93
|
11'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.92 |
| 10/09/2026 23:20 | � | 4.92 |
| 10/09/2026 22:30 | � | 4.92 |
| 10/09/2026 22:00 | � | 4.92 |
| 10/09/2026 22:00 | 152709 | 4.92 |
| 10/09/2026 21:59 | 100 | 4.925 |
| 10/09/2026 21:59 | 18 | 4.925 |
| 10/09/2026 21:59 | 11 | 4.925 |
| 10/09/2026 21:59 | 3 | 4.925 |
| 10/09/2026 21:59 | 12 | 4.925 |
| 10/09/2026 21:59 | 42 | 4.925 |
| 10/09/2026 21:59 | 7 | 4.925 |
| 10/09/2026 21:59 | 5 | 4.925 |
| 10/09/2026 21:59 | 4 | 4.925 |
| 10/09/2026 21:59 | 14 | 4.925 |
| 10/09/2026 21:59 | 7 | 4.925 |
| 10/09/2026 21:59 | 9 | 4.925 |
| 10/09/2026 21:59 | 14 | 4.925 |
| 10/09/2026 21:59 | 200 | 4.925 |
| 10/09/2026 21:59 | 100 | 4.925 |
| 10/09/2026 21:59 | 23 | 4.925 |
| 10/09/2026 21:59 | 77 | 4.925 |
| 10/09/2026 21:59 | 84 | 4.925 |
| 10/09/2026 21:59 | 69 | 4.925 |
| 10/09/2026 21:59 | 100 | 4.925 |
| 10/09/2026 21:59 | 100 | 4.925 |
| 10/09/2026 21:59 | 100 | 4.925 |
| 10/09/2026 21:59 | 23 | 4.925 |
| 10/09/2026 21:59 | 38 | 4.925 |
| 10/09/2026 21:59 | 62 | 4.925 |
| 10/09/2026 21:59 | 38 | 4.925 |
| 10/09/2026 21:59 | 23 | 4.925 |
| 10/09/2026 21:59 | 41 | 4.925 |
| 10/09/2026 21:59 | 100 | 4.925 |
| 10/09/2026 21:59 | 100 | 4.925 |
| 10/09/2026 21:59 | 24 | 4.925 |
| 10/09/2026 21:59 | 87 | 4.925 |
| 10/09/2026 21:59 | 13 | 4.925 |
| 10/09/2026 21:59 | 21 | 4.925 |
| 10/09/2026 21:59 | 79 | 4.925 |
| 10/09/2026 21:59 | 6 | 4.925 |
| 10/09/2026 21:59 | 100 | 4.925 |
| 10/09/2026 21:59 | 30 | 4.925 |
| 10/09/2026 21:59 | 51 | 4.925 |
| 10/09/2026 21:59 | 1 | 4.925 |
| 10/09/2026 21:59 | 4 | 4.925 |
| 10/09/2026 21:59 | 300 | 4.925 |
| 10/09/2026 21:59 | 200 | 4.93 |
| 10/09/2026 21:59 | 100 | 4.93 |
| 10/09/2026 21:59 | 62 | 4.93 |
| 10/09/2026 21:59 | 100 | 4.93 |
| 10/09/2026 21:59 | 672 | 4.93 |
| 10/09/2026 21:59 | 34 | 4.93 |
| 10/09/2026 21:59 | 66 | 4.93 |
| 10/09/2026 21:59 | 1434 | 4.93 |
| 10/09/2026 21:59 | 61 | 4.93 |
| 10/09/2026 21:59 | 100 | 4.93 |
| 10/09/2026 21:59 | 100 | 4.935 |
| 10/09/2026 21:59 | 100 | 4.935 |
| 10/09/2026 21:59 | 15 | 4.935 |
| 10/09/2026 21:59 | 100 | 4.935 |
| 10/09/2026 21:59 | 15 | 4.935 |
| 10/09/2026 21:59 | 15 | 4.935 |
| 10/09/2026 21:59 | 15 | 4.935 |
| 10/09/2026 21:59 | 15 | 4.935 |
| 10/09/2026 21:59 | 139 | 4.93 |
| 10/09/2026 21:59 | 486 | 4.935 |
| 10/09/2026 21:59 | 3 | 4.935 |
| 10/09/2026 21:59 | 38 | 4.935 |
| 10/09/2026 21:58 | 178 | 4.935 |
| 10/09/2026 21:58 | 40 | 4.935 |
| 10/09/2026 21:58 | 10 | 4.935 |
| 10/09/2026 21:58 | 282 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 138 | 4.935 |
| 10/09/2026 21:58 | 87 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 400 | 4.935 |
| 10/09/2026 21:58 | 400 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 69 | 4.935 |
| 10/09/2026 21:58 | 6 | 4.935 |
| 10/09/2026 21:58 | 31 | 4.935 |
| 10/09/2026 21:58 | 7 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 798 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 300 | 4.935 |
| 10/09/2026 21:58 | 100 | 4.935 |
| 10/09/2026 21:58 | 1183 | 4.93 |
| 10/09/2026 21:58 | 117 | 4.93 |
| 10/09/2026 21:58 | 300 | 4.93 |
| 10/09/2026 21:58 | 800 | 4.93 |
| 10/09/2026 21:58 | 579 | 4.93 |
| 10/09/2026 21:58 | 111 | 4.93 |
| 10/09/2026 21:58 | 700 | 4.93 |
| 10/09/2026 21:58 | 558 | 4.93 |
| 10/09/2026 21:58 | 287 | 4.93 |
| 10/09/2026 21:58 | 100 | 4.93 |
| 10/09/2026 21:58 | 109 | 4.93 |
| 10/09/2026 21:58 | 100 | 4.93 |
| 10/09/2026 21:58 | 800 | 4.93 |
| 10/09/2026 21:58 | 20 | 4.93 |
| 10/09/2026 21:58 | 57 | 4.93 |
| 10/09/2026 21:58 | 200 | 4.93 |
| 10/09/2026 21:58 | 29 | 4.93 |
| 10/09/2026 21:58 | 362 | 4.93 |
| 10/09/2026 21:58 | 100 | 4.93 |
| 10/09/2026 21:58 | 44 | 4.93 |
| 10/09/2026 21:58 | 265 | 4.93 |
| 10/09/2026 21:58 | 100 | 4.93 |
| 10/09/2026 21:58 | 100 | 4.93 |
| 10/09/2026 21:58 | 100 | 4.93 |
| 10/09/2026 21:58 | 118 | 4.93 |
| 10/09/2026 21:58 | 1800 | 4.93 |
| 10/09/2026 21:58 | 175 | 4.93 |
| 10/09/2026 21:58 | 200 | 4.93 |
| 10/09/2026 21:57 | 50 | 4.925 |
| 10/09/2026 21:57 | 50 | 4.925 |
| 10/09/2026 21:57 | 50 | 4.925 |
| 10/09/2026 21:57 | 150 | 4.925 |
| 10/09/2026 21:57 | 50 | 4.925 |
| 10/09/2026 21:57 | 200 | 4.925 |
| 10/09/2026 21:57 | 50 | 4.925 |
| 10/09/2026 21:57 | 50 | 4.925 |
| 10/09/2026 21:57 | 100 | 4.925 |
| 10/09/2026 21:57 | 3 | 4.92 |
| 10/09/2026 21:57 | 1801 | 4.92 |
| 10/09/2026 21:57 | 88 | 4.92 |
| 10/09/2026 21:57 | 53 | 4.92 |
| 10/09/2026 21:57 | 2223 | 4.92 |
| 10/09/2026 21:57 | 9 | 4.92 |
| 10/09/2026 21:57 | 313 | 4.92 |
| 10/09/2026 21:57 | 300 | 4.92 |
| 10/09/2026 21:57 | 1400 | 4.92 |
| 10/09/2026 21:57 | 100 | 4.915 |
| 10/09/2026 21:57 | 300 | 4.915 |
| 10/09/2026 21:57 | 56 | 4.915 |
| 10/09/2026 21:57 | 44 | 4.915 |
| 10/09/2026 21:57 | 200 | 4.915 |
| 10/09/2026 21:57 | 500 | 4.915 |
| 10/09/2026 21:57 | 749 | 4.92 |
| 10/09/2026 21:57 | 919 | 4.92 |
| 10/09/2026 21:57 | 1668 | 4.92 |
| 10/09/2026 21:57 | 700 | 4.92 |
| 10/09/2026 21:57 | 181 | 4.92 |
| 10/09/2026 21:57 | 1 | 4.92 |
| 10/09/2026 21:57 | 2700 | 4.92 |
| 10/09/2026 21:57 | 2 | 4.92 |
| 10/09/2026 21:57 | 102 | 4.92 |
| 10/09/2026 21:57 | 6 | 4.92 |
| 10/09/2026 21:57 | 682 | 4.92 |
| 10/09/2026 21:57 | 918 | 4.92 |
| 10/09/2026 21:57 | 63 | 4.92 |
| 10/09/2026 21:57 | 1700 | 4.92 |
| 10/09/2026 21:57 | 1 | 4.92 |
| 10/09/2026 21:57 | 400 | 4.92 |
| 10/09/2026 21:57 | 300 | 4.92 |
| 10/09/2026 21:57 | 543 | 4.92 |
| 10/09/2026 21:57 | 11 | 4.925 |
| 10/09/2026 21:57 | 12 | 4.925 |
| 10/09/2026 21:57 | 100 | 4.925 |
| 10/09/2026 21:57 | 100 | 4.925 |
| 10/09/2026 21:57 | 400 | 4.925 |
| 10/09/2026 21:57 | 100 | 4.925 |
| 10/09/2026 21:57 | 50 | 4.925 |
| 10/09/2026 21:57 | 53 | 4.925 |
| 10/09/2026 21:57 | 50 | 4.925 |
| 10/09/2026 21:57 | 50 | 4.925 |
| 10/09/2026 21:57 | 50 | 4.925 |
| 10/09/2026 21:56 | 50 | 4.925 |
| 10/09/2026 21:56 | 100 | 4.925 |
| 10/09/2026 21:56 | 100 | 4.925 |
| 10/09/2026 21:56 | 422 | 4.93 |
| 10/09/2026 21:56 | 160 | 4.93 |
| 10/09/2026 21:56 | 300 | 4.93 |
| 10/09/2026 21:56 | 200 | 4.925 |
| 10/09/2026 21:56 | 300 | 4.925 |
| 10/09/2026 21:56 | 100 | 4.925 |
| 10/09/2026 21:56 | 200 | 4.925 |
| 10/09/2026 21:56 | 100 | 4.925 |
| 10/09/2026 21:56 | 400 | 4.925 |
| 10/09/2026 21:56 | 500 | 4.93 |
| 10/09/2026 21:56 | 200 | 4.93 |
| 10/09/2026 21:56 | 500 | 4.93 |
| 10/09/2026 21:56 | 300 | 4.93 |
| 10/09/2026 21:56 | 52 | 4.93 |
| 10/09/2026 21:56 | 48 | 4.93 |
| 10/09/2026 21:56 | 100 | 4.93 |
| 10/09/2026 21:56 | 1600 | 4.93 |
| 10/09/2026 21:56 | 600 | 4.93 |
| 10/09/2026 21:56 | 1400 | 4.93 |
| 10/09/2026 21:56 | 536 | 4.93 |
| 10/09/2026 21:56 | 100 | 4.935 |
| 10/09/2026 21:56 | 163 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 505 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 370 | 4.94 |
| 10/09/2026 21:56 | 400 | 4.94 |
| 10/09/2026 21:56 | 93 | 4.94 |
| 10/09/2026 21:56 | 7 | 4.94 |
| 10/09/2026 21:56 | 93 | 4.94 |
| 10/09/2026 21:56 | 207 | 4.94 |
| 10/09/2026 21:56 | 300 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 300 | 4.94 |
| 10/09/2026 21:56 | 200 | 4.94 |
| 10/09/2026 21:56 | 10 | 4.94 |
| 10/09/2026 21:56 | 300 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 493 | 4.94 |
| 10/09/2026 21:56 | 500 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 200 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 300 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 300 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 500 | 4.95 |
| 10/09/2026 21:56 | 300 | 4.95 |
| 10/09/2026 21:56 | 200 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 200 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 500 | 4.95 |
| 10/09/2026 21:56 | 77 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 600 | 4.95 |
| 10/09/2026 21:56 | 169 | 4.95 |
| 10/09/2026 21:56 | 300 | 4.95 |
| 10/09/2026 21:56 | 50 | 4.95 |
| 10/09/2026 21:56 | 400 | 4.95 |
| 10/09/2026 21:56 | 50 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 10 | 4.95 |
| 10/09/2026 21:56 | 600 | 4.95 |
| 10/09/2026 21:56 | 1400 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 6 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.945 |
| 10/09/2026 21:56 | 50 | 4.945 |
| 10/09/2026 21:56 | 50 | 4.945 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 294 | 4.95 |
| 10/09/2026 21:56 | 81 | 4.95 |
| 10/09/2026 21:56 | 56 | 4.95 |
| 10/09/2026 21:56 | 93 | 4.95 |
| 10/09/2026 21:56 | 65 | 4.95 |
| 10/09/2026 21:56 | 82 | 4.95 |
| 10/09/2026 21:56 | 19 | 4.95 |
| 10/09/2026 21:56 | 120 | 4.95 |
| 10/09/2026 21:56 | 200 | 4.95 |
| 10/09/2026 21:56 | 388 | 4.95 |
| 10/09/2026 21:56 | 800 | 4.95 |
| 10/09/2026 21:56 | 1400 | 4.95 |
| 10/09/2026 21:56 | 300 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 300 | 4.95 |
| 10/09/2026 21:56 | 500 | 4.95 |
| 10/09/2026 21:56 | 594 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 519 | 4.95 |
| 10/09/2026 21:56 | 536 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.945 |
| 10/09/2026 21:56 | 6 | 4.95 |
| 10/09/2026 21:56 | 504 | 4.95 |
| 10/09/2026 21:56 | 294 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 200 | 4.95 |
| 10/09/2026 21:56 | 2378 | 4.95 |
| 10/09/2026 21:56 | 1400 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 59 | 4.95 |
| 10/09/2026 21:56 | 519 | 4.95 |
| 10/09/2026 21:56 | 52 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 300 | 4.95 |
| 10/09/2026 21:56 | 500 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 1400 | 4.95 |
| 10/09/2026 21:56 | 300 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 500 | 4.95 |
| 10/09/2026 21:56 | 487 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 1100 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.945 |
| 10/09/2026 21:56 | 400 | 4.945 |
| 10/09/2026 21:56 | 400 | 4.95 |
| 10/09/2026 21:56 | 100 | 4.95 |
| 10/09/2026 21:56 | 300 | 4.95 |
| 10/09/2026 21:56 | 200 | 4.95 |
| 10/09/2026 21:56 | 400 | 4.94 |
| 10/09/2026 21:56 | 1400 | 4.94 |
| 10/09/2026 21:56 | 1487 | 4.94 |
| 10/09/2026 21:56 | 163 | 4.94 |
| 10/09/2026 21:56 | 194 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.94 |
| 10/09/2026 21:56 | 300 | 4.94 |
| 10/09/2026 21:56 | 1112 | 4.94 |
| 10/09/2026 21:56 | 400 | 4.94 |
| 10/09/2026 21:56 | 800 | 4.94 |
| 10/09/2026 21:56 | 400 | 4.94 |
| 10/09/2026 21:56 | 100 | 4.935 |
| 10/09/2026 21:56 | 400 | 4.935 |
| 10/09/2026 21:56 | 400 | 4.935 |
| 10/09/2026 21:56 | 100 | 4.935 |
| 10/09/2026 21:56 | 100 | 4.935 |
| 10/09/2026 21:56 | 100 | 4.935 |
| 10/09/2026 21:56 | 100 | 4.93 |
| 10/09/2026 21:56 | 100 | 4.93 |
| 10/09/2026 21:56 | 600 | 4.93 |
| 10/09/2026 21:56 | 1400 | 4.93 |
| 10/09/2026 21:56 | 300 | 4.93 |
| 10/09/2026 21:56 | 100 | 4.93 |
| 10/09/2026 21:56 | 3100 | 4.93 |
| 10/09/2026 21:56 | 521 | 4.93 |
| 10/09/2026 21:56 | 594 | 4.93 |
| 10/09/2026 21:56 | 100 | 4.93 |
| 10/09/2026 21:56 | 1400 | 4.93 |
| 10/09/2026 21:56 | 400 | 4.935 |
| 10/09/2026 21:56 | 100 | 4.935 |
| 10/09/2026 21:56 | 500 | 4.93 |
| 10/09/2026 21:56 | 100 | 4.93 |
| 10/09/2026 21:56 | 100 | 4.93 |
| 10/09/2026 21:56 | 200 | 4.93 |
| 10/09/2026 21:56 | 400 | 4.925 |
| 10/09/2026 21:56 | 100 | 4.925 |
| 10/09/2026 21:56 | 400 | 4.92 |
| 10/09/2026 21:56 | 2309 | 4.92 |
| 10/09/2026 21:56 | 400 | 4.92 |
| 10/09/2026 21:56 | 100 | 4.92 |
| 10/09/2026 21:56 | 1100 | 4.92 |
| 10/09/2026 21:56 | 100 | 4.92 |
| 10/09/2026 21:56 | 300 | 4.92 |
| 10/09/2026 21:56 | 600 | 4.92 |
| 10/09/2026 21:56 | 2800 | 4.92 |
| 10/09/2026 21:56 | 100 | 4.91 |
| 10/09/2026 21:56 | 600 | 4.91 |
| 10/09/2026 21:56 | 400 | 4.91 |
| 10/09/2026 21:56 | 1400 | 4.91 |
| 10/09/2026 21:56 | 2800 | 4.91 |
| 10/09/2026 21:56 | 166 | 4.905 |
| 10/09/2026 21:56 | 400 | 4.905 |
| 10/09/2026 21:56 | 212 | 4.90 |
| 10/09/2026 21:56 | 200 | 4.90 |
| 10/09/2026 21:56 | 903 | 4.90 |
| 10/09/2026 21:56 | 29 | 4.90 |
| 10/09/2026 21:56 | 176 | 4.90 |
| 10/09/2026 21:56 | 1400 | 4.90 |
| 10/09/2026 21:56 | 400 | 4.90 |
| 10/09/2026 21:56 | 100 | 4.895 |
| 10/09/2026 21:56 | 3 | 4.895 |
| 10/09/2026 21:56 | 100 | 4.89 |
| 10/09/2026 21:56 | 20 | 4.89 |
| 10/09/2026 21:56 | 400 | 4.89 |
| 10/09/2026 21:56 | 300 | 4.89 |
| 10/09/2026 21:56 | 100 | 4.89 |
| 10/09/2026 21:56 | 300 | 4.89 |
| 10/09/2026 21:56 | 1400 | 4.89 |
| 10/09/2026 21:56 | 35 | 4.89 |
| 10/09/2026 21:56 | 400 | 4.89 |
| 10/09/2026 21:56 | 200 | 4.89 |
| 10/09/2026 21:56 | 700 | 4.89 |
| 10/09/2026 21:56 | 100 | 4.885 |
| 10/09/2026 21:56 | 143 | 4.885 |
| 10/09/2026 21:56 | 300 | 4.88 |
| 10/09/2026 21:56 | 100 | 4.88 |
| 10/09/2026 21:56 | 97 | 4.88 |
| 10/09/2026 21:56 | 200 | 4.88 |
| 10/09/2026 21:56 | 82 | 4.88 |
| 10/09/2026 21:56 | 80 | 4.88 |
| 10/09/2026 21:56 | 303 | 4.88 |
| 10/09/2026 21:56 | 399 | 4.88 |
| 10/09/2026 21:56 | 700 | 4.88 |
| 10/09/2026 21:56 | 400 | 4.88 |
| 10/09/2026 21:56 | 160 | 4.88 |
| 10/09/2026 21:56 | 1200 | 4.88 |
| 10/09/2026 21:56 | 200 | 4.88 |
| 10/09/2026 21:56 | 74 | 4.88 |
| 10/09/2026 21:56 | 89 | 4.88 |
| 10/09/2026 21:56 | 271 | 4.88 |
| 10/09/2026 21:56 | 300 | 4.88 |
| 10/09/2026 21:56 | 22 | 4.88 |
| 10/09/2026 21:56 | 7 | 4.88 |
| 10/09/2026 21:56 | 727 | 4.88 |
| 10/09/2026 21:56 | 29 | 4.88 |
| 10/09/2026 21:56 | 624 | 4.88 |
| 10/09/2026 21:56 | 84 | 4.88 |
| 10/09/2026 21:56 | 100 | 4.88 |
| 10/09/2026 21:56 | 1400 | 4.88 |
| 10/09/2026 21:56 | 200 | 4.875 |
| 10/09/2026 21:56 | 100 | 4.875 |
| 10/09/2026 21:56 | 100 | 4.875 |
| 10/09/2026 21:56 | 49 | 4.875 |
| 10/09/2026 21:56 | 142 | 4.875 |
| 10/09/2026 21:56 | 9 | 4.875 |
| 10/09/2026 21:55 | 100 | 4.875 |
| 10/09/2026 21:55 | 210 | 4.875 |
| 10/09/2026 21:55 | 200 | 4.875 |
| 10/09/2026 21:55 | 90 | 4.875 |
| 10/09/2026 21:55 | 200 | 4.875 |
| 10/09/2026 21:55 | 600 | 4.88 |
| 10/09/2026 21:55 | 100 | 4.88 |
| 10/09/2026 21:55 | 99 | 4.88 |
| 10/09/2026 21:55 | 142 | 4.88 |
| 10/09/2026 21:55 | 10 | 4.88 |
| 10/09/2026 21:55 | 100 | 4.88 |
| 10/09/2026 21:55 | 1000 | 4.88 |
| 10/09/2026 21:55 | 1 | 4.88 |
| 10/09/2026 21:55 | 10 | 4.88 |
| 10/09/2026 21:55 | 600 | 4.88 |
| 10/09/2026 21:55 | 400 | 4.88 |
| 10/09/2026 21:55 | 100 | 4.88 |
| 10/09/2026 21:55 | 100 | 4.88 |
| 10/09/2026 21:55 | 100 | 4.88 |
| 10/09/2026 21:55 | 1132 | 4.88 |
| 10/09/2026 21:55 | 21 | 4.88 |
| 10/09/2026 21:55 | 21 | 4.88 |
| 10/09/2026 21:54 | 21 | 4.88 |
| 10/09/2026 21:54 | 21 | 4.88 |
| 10/09/2026 21:54 | 21 | 4.88 |
| 10/09/2026 21:54 | 21 | 4.88 |
| 10/09/2026 21:54 | 59 | 4.885 |
| 10/09/2026 21:54 | 335 | 4.885 |
| 10/09/2026 21:54 | 21 | 4.885 |
| 10/09/2026 21:54 | 21 | 4.885 |
| 10/09/2026 21:54 | 4 | 4.885 |
| 10/09/2026 21:54 | 200 | 4.885 |
| 10/09/2026 21:54 | 100 | 4.885 |
| 10/09/2026 21:53 | 100 | 4.885 |
| 10/09/2026 21:53 | 400 | 4.885 |
| 10/09/2026 21:53 | 9 | 4.885 |
| 10/09/2026 21:53 | 21 | 4.88 |
| 10/09/2026 21:53 | 21 | 4.88 |
| 10/09/2026 21:52 | 200 | 4.88 |
| 10/09/2026 21:50 | 100 | 4.885 |
| 10/09/2026 21:50 | 200 | 4.885 |
| 10/09/2026 21:50 | 21 | 4.89 |
| 10/09/2026 21:50 | 21 | 4.89 |
| 10/09/2026 21:49 | 1 | 4.885 |
| 10/09/2026 21:49 | 1 | 4.885 |
| 10/09/2026 21:49 | 27 | 4.885 |
| 10/09/2026 21:48 | 100 | 4.885 |
| 10/09/2026 21:48 | 100 | 4.885 |
| 10/09/2026 21:48 | 200 | 4.89 |
| 10/09/2026 21:48 | 20 | 4.89 |
| 10/09/2026 21:48 | 600 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 77 | 4.89 |
| 10/09/2026 21:47 | 200 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 394 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 200 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 38 | 4.89 |
| 10/09/2026 21:47 | 24 | 4.89 |
| 10/09/2026 21:47 | 54 | 4.89 |
| 10/09/2026 21:47 | 146 | 4.89 |
| 10/09/2026 21:47 | 200 | 4.89 |
| 10/09/2026 21:47 | 203 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.885 |
| 10/09/2026 21:47 | 100 | 4.885 |
| 10/09/2026 21:47 | 400 | 4.89 |
| 10/09/2026 21:47 | 142 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 64 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 10 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 10 | 4.89 |
| 10/09/2026 21:47 | 400 | 4.89 |
| 10/09/2026 21:47 | 141 | 4.89 |
| 10/09/2026 21:47 | 12 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 100 | 4.89 |
| 10/09/2026 21:47 | 200 | 4.89 |
| 10/09/2026 21:47 | 890 | 4.89 |
| 10/09/2026 21:47 | 610 | 4.89 |
| 10/09/2026 21:47 | 210 | 4.89 |
| 10/09/2026 21:47 | 1400 | 4.89 |
| 10/09/2026 21:47 | 1300 | 4.89 |
| 10/09/2026 21:47 | 204 | 4.89 |
| 10/09/2026 21:46 | 31 | 4.895 |
| 10/09/2026 21:46 | 166 | 4.895 |
| 10/09/2026 21:46 | 33 | 4.895 |
| 10/09/2026 21:46 | 1 | 4.895 |
| 10/09/2026 21:45 | 5 | 4.90 |
| 10/09/2026 21:45 | 1 | 4.895 |
| 10/09/2026 21:45 | 27 | 4.895 |
| 10/09/2026 21:45 | 4 | 4.895 |
| 10/09/2026 21:44 | 36 | 4.895 |
| 10/09/2026 21:44 | 83 | 4.895 |
| 10/09/2026 21:44 | 438 | 4.895 |
| 10/09/2026 21:44 | 100 | 4.895 |
| 10/09/2026 21:44 | 100 | 4.895 |
| 10/09/2026 21:44 | 100 | 4.895 |
| 10/09/2026 21:44 | 200 | 4.89 |
| 10/09/2026 21:44 | 155 | 4.89 |
| 10/09/2026 21:44 | 500 | 4.89 |
| 10/09/2026 21:44 | 200 | 4.89 |
| 10/09/2026 21:44 | 129 | 4.89 |
| 10/09/2026 21:44 | 471 | 4.89 |
| 10/09/2026 21:44 | 100 | 4.89 |
| 10/09/2026 21:44 | 200 | 4.89 |
| 10/09/2026 21:44 | 90 | 4.89 |
| 10/09/2026 21:44 | 100 | 4.89 |
| 10/09/2026 21:44 | 900 | 4.89 |
| 10/09/2026 21:44 | 200 | 4.89 |
| 10/09/2026 21:44 | 248 | 4.89 |
| 10/09/2026 21:44 | 300 | 4.89 |
| 10/09/2026 21:44 | 900 | 4.89 |
| 10/09/2026 21:44 | 100 | 4.885 |
| 10/09/2026 21:44 | 100 | 4.885 |
| 10/09/2026 21:44 | 129 | 4.885 |
| 10/09/2026 21:44 | 1 | 4.885 |
| 10/09/2026 21:44 | 100 | 4.885 |
| 10/09/2026 21:43 | 322 | 4.885 |
| 10/09/2026 21:43 | 778 | 4.885 |
| 10/09/2026 21:42 | 29 | 4.885 |
| 10/09/2026 21:40 | 9 | 4.885 |
| 10/09/2026 21:40 | 30 | 4.885 |
| 10/09/2026 21:40 | 12 | 4.885 |
| 10/09/2026 21:40 | 26 | 4.885 |
| 10/09/2026 21:39 | 100 | 4.885 |
| 10/09/2026 21:37 | 1 | 4.885 |
| 10/09/2026 21:36 | 1 | 4.885 |
| 10/09/2026 21:33 | 212 | 4.885 |
| 10/09/2026 21:33 | 1 | 4.885 |
| 10/09/2026 21:33 | 10 | 4.89 |
| 10/09/2026 21:33 | 2700 | 4.89 |
| 10/09/2026 21:33 | 36 | 4.89 |
| 10/09/2026 21:33 | 200 | 4.89 |
| 10/09/2026 21:32 | 264 | 4.89 |
| 10/09/2026 21:32 | 100 | 4.89 |
| 10/09/2026 21:29 | 6 | 4.89 |
| 10/09/2026 21:29 | 100 | 4.89 |
| 10/09/2026 21:28 | 900 | 4.90 |
| 10/09/2026 21:27 | 276 | 4.90 |
| 10/09/2026 21:27 | 68 | 4.90 |
| 10/09/2026 21:27 | 58 | 4.90 |
| 10/09/2026 21:27 | 100 | 4.90 |
| 10/09/2026 21:27 | 200 | 4.90 |
| 10/09/2026 21:27 | 100 | 4.90 |
| 10/09/2026 21:27 | 900 | 4.90 |
| 10/09/2026 21:27 | 50 | 4.90 |
| 10/09/2026 21:27 | 235 | 4.90 |
| 10/09/2026 21:27 | 465 | 4.90 |
| 10/09/2026 21:27 | 100 | 4.90 |
| 10/09/2026 21:27 | 400 | 4.90 |
| 10/09/2026 21:27 | 5 | 4.90 |
| 10/09/2026 21:27 | 300 | 4.90 |
| 10/09/2026 21:27 | 1000 | 4.90 |
| 10/09/2026 21:27 | 1100 | 4.90 |
| 10/09/2026 21:27 | 200 | 4.90 |
| 10/09/2026 21:27 | 1200 | 4.90 |
| 10/09/2026 21:26 | 1 | 4.905 |
| 10/09/2026 21:25 | 42 | 4.905 |
| 10/09/2026 21:25 | 100 | 4.905 |
| 10/09/2026 21:25 | 1 | 4.905 |
| 10/09/2026 21:25 | 1 | 4.905 |
| 10/09/2026 21:24 | 100 | 4.905 |
| 10/09/2026 21:24 | 100 | 4.905 |
| 10/09/2026 21:24 | 200 | 4.905 |
| 10/09/2026 21:23 | 2 | 4.91 |
| 10/09/2026 21:23 | 20 | 4.91 |
| 10/09/2026 21:23 | 4 | 4.91 |
| 10/09/2026 21:23 | 10 | 4.91 |
| 10/09/2026 21:23 | 1600 | 4.91 |
| 10/09/2026 21:23 | 1 | 4.91 |
| 10/09/2026 21:23 | 2 | 4.91 |
| 10/09/2026 21:23 | 200 | 4.91 |
| 10/09/2026 21:23 | 1000 | 4.91 |
| 10/09/2026 21:23 | 200 | 4.91 |
| 10/09/2026 21:23 | 1 | 4.915 |
| 10/09/2026 21:19 | 200 | 4.92 |
| 10/09/2026 21:19 | 100 | 4.92 |
| 10/09/2026 21:19 | 200 | 4.92 |
| 10/09/2026 21:19 | 200 | 4.92 |
| 10/09/2026 21:19 | 600 | 4.92 |
| 10/09/2026 21:19 | 2000 | 4.93 |
| 10/09/2026 21:19 | 300 | 4.93 |
| 10/09/2026 21:19 | 100 | 4.93 |
| 10/09/2026 21:19 | 11 | 4.93 |
| 10/09/2026 21:19 | 200 | 4.93 |
| 10/09/2026 21:19 | 20 | 4.93 |
| 10/09/2026 21:19 | 10 | 4.93 |
| 10/09/2026 21:19 | 600 | 4.93 |
| 10/09/2026 21:19 | 100 | 4.93 |
| 10/09/2026 21:19 | 50 | 4.93 |
| 10/09/2026 21:19 | 60 | 4.93 |
| 10/09/2026 21:18 | 1 | 4.935 |
| 10/09/2026 21:17 | 1 | 4.935 |
| 10/09/2026 21:16 | 206 | 4.935 |
| 10/09/2026 21:16 | 300 | 4.935 |
| 10/09/2026 21:15 | 500 | 4.935 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 40 | 4.94 |
| 10/09/2026 21:15 | 74 | 4.94 |
| 10/09/2026 21:15 | 200 | 4.94 |
| 10/09/2026 21:15 | 624 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 127 | 4.94 |
| 10/09/2026 21:15 | 5 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 12 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 248 | 4.94 |
| 10/09/2026 21:15 | 519 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 50 | 4.94 |
| 10/09/2026 21:15 | 27 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 500 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 200 | 4.94 |
| 10/09/2026 21:15 | 200 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 10 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 200 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 49 | 4.94 |
| 10/09/2026 21:15 | 100 | 4.94 |
| 10/09/2026 21:15 | 673 | 4.94 |
| 10/09/2026 21:15 | 127 | 4.94 |
| 10/09/2026 21:13 | 1 | 4.935 |
| 10/09/2026 21:13 | 1 | 4.935 |
| 10/09/2026 21:12 | 1 | 4.935 |
| 10/09/2026 21:12 | 10 | 4.935 |
| 10/09/2026 21:09 | 2 | 4.935 |
| 10/09/2026 21:08 | 1 | 4.935 |
| 10/09/2026 21:08 | 50 | 4.935 |
| 10/09/2026 21:08 | 50 | 4.935 |
| 10/09/2026 21:05 | 1 | 4.935 |
| 10/09/2026 21:04 | 1 | 4.935 |
| 10/09/2026 21:03 | 21 | 4.94 |
| 10/09/2026 21:03 | 200 | 4.94 |
| 10/09/2026 21:03 | 2 | 4.94 |
| 10/09/2026 21:03 | 100 | 4.94 |
| 10/09/2026 21:03 | 600 | 4.94 |
| 10/09/2026 21:03 | 38 | 4.94 |
| 10/09/2026 21:03 | 1 | 4.94 |
| 10/09/2026 21:03 | 200 | 4.94 |
| 10/09/2026 21:02 | 122 | 4.945 |
| 10/09/2026 21:02 | 778 | 4.945 |
| 10/09/2026 20:59 | 39 | 4.945 |
| 10/09/2026 20:57 | 100 | 4.95 |
| 10/09/2026 20:57 | 71 | 4.95 |
| 10/09/2026 20:57 | 10 | 4.95 |
| 10/09/2026 20:57 | 700 | 4.95 |
| 10/09/2026 20:57 | 3 | 4.95 |
| 10/09/2026 20:57 | 200 | 4.95 |
| 10/09/2026 20:57 | 1 | 4.95 |
| 10/09/2026 20:57 | 340 | 4.95 |
| 10/09/2026 20:57 | 200 | 4.95 |
| 10/09/2026 20:55 | 181 | 4.955 |
| 10/09/2026 20:55 | 8 | 4.95 |
| 10/09/2026 20:55 | 11 | 4.95 |
| 10/09/2026 20:55 | 81 | 4.95 |
| 10/09/2026 20:55 | 163 | 4.95 |
| 10/09/2026 20:55 | 100 | 4.95 |
| 10/09/2026 20:55 | 100 | 4.95 |
| 10/09/2026 20:55 | 53 | 4.95 |
| 10/09/2026 20:54 | 184 | 4.95 |
| 10/09/2026 20:54 | 2 | 4.95 |
| 10/09/2026 20:54 | 10 | 4.95 |
| 10/09/2026 20:54 | 100 | 4.95 |
| 10/09/2026 20:54 | 1400 | 4.95 |
| 10/09/2026 20:54 | 196 | 4.95 |
| 10/09/2026 20:54 | 244 | 4.95 |
| 10/09/2026 20:54 | 200 | 4.95 |
| 10/09/2026 20:54 | 154 | 4.95 |
| 10/09/2026 20:53 | 70 | 4.955 |
| 10/09/2026 20:53 | 100 | 4.955 |
| 10/09/2026 20:53 | 10 | 4.955 |
| 10/09/2026 20:50 | 1 | 4.955 |
| 10/09/2026 20:46 | 700 | 4.95 |
| 10/09/2026 20:46 | 300 | 4.95 |
| 10/09/2026 20:46 | 100 | 4.95 |
| 10/09/2026 20:46 | 33 | 4.95 |
| 10/09/2026 20:46 | 267 | 4.95 |
| 10/09/2026 20:46 | 200 | 4.95 |
| 10/09/2026 20:46 | 100 | 4.95 |
| 10/09/2026 20:46 | 480 | 4.95 |
| 10/09/2026 20:46 | 20 | 4.95 |
| 10/09/2026 20:46 | 100 | 4.95 |
| 10/09/2026 20:46 | 100 | 4.95 |
| 10/09/2026 20:46 | 1 | 4.945 |
| 10/09/2026 20:46 | 10 | 4.945 |
| 10/09/2026 20:46 | 10 | 4.945 |
| 10/09/2026 20:46 | 10 | 4.945 |
| 10/09/2026 20:46 | 1 | 4.945 |
| 10/09/2026 20:46 | 10 | 4.945 |
| 10/09/2026 20:46 | 10 | 4.945 |
| 10/09/2026 20:46 | 10 | 4.945 |
| 10/09/2026 20:46 | 20 | 4.945 |
| 10/09/2026 20:46 | 10 | 4.945 |
| 10/09/2026 20:46 | 10 | 4.945 |
| 10/09/2026 20:45 | 10 | 4.945 |
| 10/09/2026 20:45 | 10 | 4.945 |
| 10/09/2026 20:44 | 1 | 4.945 |
| 10/09/2026 20:42 | 100 | 4.94 |
| 10/09/2026 20:42 | 100 | 4.94 |
| 10/09/2026 20:42 | 159 | 4.94 |
| 10/09/2026 20:42 | 300 | 4.94 |
| 10/09/2026 20:42 | 68 | 4.94 |
| 10/09/2026 20:42 | 3 | 4.94 |
| 10/09/2026 20:42 | 1 | 4.94 |
| 10/09/2026 20:42 | 100 | 4.94 |
| 10/09/2026 20:42 | 10 | 4.94 |
| 10/09/2026 20:42 | 300 | 4.94 |
| 10/09/2026 20:42 | 200 | 4.94 |
| 10/09/2026 20:42 | 100 | 4.94 |
| 10/09/2026 20:42 | 100 | 4.94 |
| 10/09/2026 20:42 | 1200 | 4.94 |
| 10/09/2026 20:42 | 156 | 4.94 |
| 10/09/2026 20:40 | 3 | 4.945 |
| 10/09/2026 20:39 | 10 | 4.945 |
| 10/09/2026 20:39 | 10 | 4.945 |
| 10/09/2026 20:39 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:38 | 10 | 4.945 |
| 10/09/2026 20:37 | 10 | 4.945 |
| 10/09/2026 20:37 | 10 | 4.945 |
| 10/09/2026 20:37 | 10 | 4.945 |
| 10/09/2026 20:37 | 10 | 4.945 |
| 10/09/2026 20:37 | 10 | 4.945 |
| 10/09/2026 20:37 | 10 | 4.945 |
| 10/09/2026 20:37 | 10 | 4.945 |
| 10/09/2026 20:37 | 20 | 4.945 |
| 10/09/2026 20:37 | 10 | 4.945 |
| 10/09/2026 20:37 | 10 | 4.945 |
| 10/09/2026 20:36 | 100 | 4.94 |
| 10/09/2026 20:36 | 100 | 4.94 |
| 10/09/2026 20:36 | 5 | 4.94 |
| 10/09/2026 20:36 | 300 | 4.94 |
| 10/09/2026 20:36 | 100 | 4.94 |
| 10/09/2026 20:36 | 200 | 4.94 |
| 10/09/2026 20:36 | 600 | 4.94 |
| 10/09/2026 20:35 | 141 | 4.935 |
| 10/09/2026 20:35 | 200 | 4.935 |
| 10/09/2026 20:35 | 200 | 4.93 |
| 10/09/2026 20:35 | 64 | 4.93 |
| 10/09/2026 20:35 | 200 | 4.93 |
| 10/09/2026 20:35 | 100 | 4.93 |
| 10/09/2026 20:35 | 100 | 4.93 |
| 10/09/2026 20:35 | 100 | 4.93 |
| 10/09/2026 20:35 | 160 | 4.93 |
| 10/09/2026 20:35 | 20 | 4.93 |
| 10/09/2026 20:35 | 100 | 4.93 |
| 10/09/2026 20:35 | 500 | 4.93 |
| 10/09/2026 20:33 | 10 | 4.925 |
| 10/09/2026 20:33 | 10 | 4.925 |
| 10/09/2026 20:33 | 10 | 4.925 |
| 10/09/2026 20:33 | 10 | 4.925 |
| 10/09/2026 20:33 | 10 | 4.925 |
| 10/09/2026 20:33 | 10 | 4.925 |
| 10/09/2026 20:33 | 10 | 4.925 |
| 10/09/2026 20:33 | 10 | 4.925 |
| 10/09/2026 20:33 | 1 | 4.925 |
| 10/09/2026 20:32 | 10 | 4.925 |
| 10/09/2026 20:32 | 10 | 4.925 |
| 10/09/2026 20:32 | 10 | 4.925 |
| 10/09/2026 20:32 | 10 | 4.925 |
| 10/09/2026 20:32 | 10 | 4.925 |
| 10/09/2026 20:32 | 1 | 4.925 |
| 10/09/2026 20:32 | 10 | 4.925 |
| 10/09/2026 20:32 | 10 | 4.925 |
| 10/09/2026 20:32 | 10 | 4.925 |
| 10/09/2026 20:32 | 10 | 4.925 |
| 10/09/2026 20:30 | 1 | 4.925 |
| 10/09/2026 20:30 | 1 | 4.925 |
| 10/09/2026 20:29 | 1 | 4.925 |
| 10/09/2026 20:26 | 100 | 4.93 |
| 10/09/2026 20:26 | 400 | 4.93 |
| 10/09/2026 20:26 | 400 | 4.93 |
| 10/09/2026 20:26 | 400 | 4.93 |
| 10/09/2026 20:26 | 200 | 4.93 |
| 10/09/2026 20:26 | 100 | 4.93 |
| 10/09/2026 20:26 | 100 | 4.93 |
| 10/09/2026 20:26 | 8 | 4.93 |
| 10/09/2026 20:26 | 20 | 4.93 |
| 10/09/2026 20:26 | 259 | 4.93 |
| 10/09/2026 20:26 | 141 | 4.93 |
| 10/09/2026 20:26 | 370 | 4.93 |
| 10/09/2026 20:26 | 100 | 4.93 |
| 10/09/2026 20:26 | 100 | 4.93 |
| 10/09/2026 20:26 | 1200 | 4.93 |
| 10/09/2026 20:26 | 100 | 4.935 |
| 10/09/2026 20:26 | 119 | 4.935 |
| 10/09/2026 20:26 | 100 | 4.935 |
| 10/09/2026 20:26 | 200 | 4.935 |
| 10/09/2026 20:26 | 77 | 4.935 |
| 10/09/2026 20:26 | 200 | 4.93 |
| 10/09/2026 20:26 | 263 | 4.93 |
| 10/09/2026 20:26 | 100 | 4.93 |
| 10/09/2026 20:26 | 37 | 4.93 |
| 10/09/2026 20:26 | 63 | 4.93 |
| 10/09/2026 20:26 | 990 | 4.93 |
| 10/09/2026 20:26 | 53 | 4.93 |
| 10/09/2026 20:26 | 100 | 4.93 |
| 10/09/2026 20:26 | 54 | 4.93 |
| 10/09/2026 20:26 | 159 | 4.93 |
| 10/09/2026 20:26 | 100 | 4.93 |
| 10/09/2026 20:26 | 100 | 4.93 |
| 10/09/2026 20:26 | 200 | 4.93 |
| 10/09/2026 20:26 | 200 | 4.93 |
| 10/09/2026 20:26 | 100 | 4.93 |
| 10/09/2026 20:26 | 10 | 4.93 |
| 10/09/2026 20:25 | 1 | 4.925 |
| 10/09/2026 20:20 | 10 | 4.925 |
| 10/09/2026 20:19 | 10 | 4.925 |
| 10/09/2026 20:18 | 10 | 4.925 |
| 10/09/2026 20:18 | 5 | 4.925 |
| 10/09/2026 20:18 | 100 | 4.925 |
| 10/09/2026 20:12 | 1 | 4.925 |
| 10/09/2026 20:12 | 100 | 4.925 |
| 10/09/2026 20:11 | 100 | 4.92 |
| 10/09/2026 20:11 | 100 | 4.92 |
| 10/09/2026 20:11 | 300 | 4.92 |
| 10/09/2026 20:11 | 42 | 4.92 |
| 10/09/2026 20:11 | 10 | 4.92 |
| 10/09/2026 20:11 | 100 | 4.92 |
| 10/09/2026 20:11 | 22 | 4.92 |
| 10/09/2026 20:09 | 100 | 4.915 |
| 10/09/2026 20:09 | 1 | 4.915 |
| 10/09/2026 20:09 | 238 | 4.92 |
| 10/09/2026 20:09 | 62 | 4.92 |
| 10/09/2026 20:09 | 200 | 4.92 |
| 10/09/2026 20:09 | 17 | 4.92 |
| 10/09/2026 20:09 | 5 | 4.92 |
| 10/09/2026 20:09 | 200 | 4.92 |
| 10/09/2026 20:09 | 22 | 4.92 |
| 10/09/2026 20:09 | 6 | 4.92 |
| 10/09/2026 20:09 | 768 | 4.92 |
| 10/09/2026 20:05 | 300 | 4.92 |
| 10/09/2026 20:05 | 400 | 4.92 |
| 10/09/2026 20:05 | 32 | 4.92 |
| 10/09/2026 20:05 | 200 | 4.92 |
| 10/09/2026 20:05 | 300 | 4.92 |
| 10/09/2026 20:05 | 100 | 4.92 |
| 10/09/2026 20:05 | 100 | 4.92 |
| 10/09/2026 20:05 | 74 | 4.92 |
| 10/09/2026 20:05 | 626 | 4.92 |
| 10/09/2026 20:05 | 200 | 4.92 |
| 10/09/2026 20:05 | 37 | 4.92 |
| 10/09/2026 20:05 | 137 | 4.92 |
| 10/09/2026 20:04 | 4 | 4.915 |
| 10/09/2026 20:04 | 300 | 4.92 |
| 10/09/2026 20:04 | 200 | 4.92 |
| 10/09/2026 20:04 | 300 | 4.92 |
| 10/09/2026 20:04 | 810 | 4.92 |
| 10/09/2026 20:04 | 190 | 4.92 |
| 10/09/2026 20:04 | 1000 | 4.92 |
| 10/09/2026 20:04 | 219 | 4.92 |
| 10/09/2026 20:02 | 100 | 4.925 |
| 10/09/2026 20:02 | 30 | 4.925 |
| 10/09/2026 19:54 | 1 | 4.925 |
| 10/09/2026 19:54 | 1 | 4.925 |
| 10/09/2026 19:50 | 1 | 4.925 |
| 10/09/2026 19:50 | 10 | 4.925 |
| 10/09/2026 19:50 | 100 | 4.92 |
| 10/09/2026 19:50 | 469 | 4.92 |
| 10/09/2026 19:50 | 15 | 4.92 |
| 10/09/2026 19:50 | 285 | 4.92 |
| 10/09/2026 19:50 | 200 | 4.92 |
| 10/09/2026 19:50 | 5 | 4.92 |
| 10/09/2026 19:50 | 4 | 4.92 |
| 10/09/2026 19:50 | 2 | 4.92 |
| 10/09/2026 19:50 | 4 | 4.92 |
| 10/09/2026 19:50 | 9 | 4.92 |
| 10/09/2026 19:50 | 4 | 4.92 |
| 10/09/2026 19:50 | 400 | 4.92 |
| 10/09/2026 19:50 | 2 | 4.92 |
| 10/09/2026 19:50 | 100 | 4.92 |
| 10/09/2026 19:50 | 1 | 4.92 |
| 10/09/2026 19:50 | 6 | 4.92 |
| 10/09/2026 19:50 | 2 | 4.92 |
| 10/09/2026 19:50 | 600 | 4.92 |
| 10/09/2026 19:50 | 22 | 4.92 |
| 10/09/2026 19:50 | 53 | 4.92 |
| 10/09/2026 19:50 | 100 | 4.92 |
| 10/09/2026 19:50 | 704 | 4.92 |
| 10/09/2026 19:50 | 600 | 4.92 |
| 10/09/2026 19:49 | 100 | 4.915 |
| 10/09/2026 19:49 | 100 | 4.92 |
| 10/09/2026 19:49 | 100 | 4.92 |
| 10/09/2026 19:49 | 191 | 4.92 |
| 10/09/2026 19:49 | 300 | 4.92 |
| 10/09/2026 19:49 | 200 | 4.92 |
| 10/09/2026 19:49 | 100 | 4.92 |
| 10/09/2026 19:49 | 100 | 4.92 |
| 10/09/2026 19:49 | 200 | 4.93 |
| 10/09/2026 19:49 | 300 | 4.93 |
| 10/09/2026 19:49 | 900 | 4.93 |
| 10/09/2026 19:49 | 300 | 4.93 |
| 10/09/2026 19:49 | 10 | 4.935 |
| 10/09/2026 19:49 | 10 | 4.935 |
| 10/09/2026 19:49 | 10 | 4.935 |
| 10/09/2026 19:48 | 10 | 4.935 |
| 10/09/2026 19:48 | 10 | 4.935 |
| 10/09/2026 19:48 | 100 | 4.935 |
| 10/09/2026 19:48 | 10 | 4.935 |
| 10/09/2026 19:46 | 100 | 4.935 |
| 10/09/2026 19:46 | 200 | 4.935 |
| 10/09/2026 19:45 | 1 | 4.935 |
| 10/09/2026 19:45 | 2 | 4.94 |
| 10/09/2026 19:45 | 5 | 4.94 |
| 10/09/2026 19:45 | 198 | 4.94 |
| 10/09/2026 19:45 | 2 | 4.94 |
| 10/09/2026 19:45 | 10 | 4.94 |
| 10/09/2026 19:45 | 100 | 4.94 |
| 10/09/2026 19:45 | 200 | 4.94 |
| 10/09/2026 19:42 | 1 | 4.945 |
| 10/09/2026 19:42 | 1 | 4.945 |
| 10/09/2026 19:36 | 10 | 4.945 |
| 10/09/2026 19:35 | 3 | 4.945 |
| 10/09/2026 19:35 | 10 | 4.945 |
| 10/09/2026 19:35 | 10 | 4.945 |
| 10/09/2026 19:34 | 5 | 4.945 |
| 10/09/2026 19:33 | 1 | 4.945 |
| 10/09/2026 19:32 | 35 | 4.95 |
| 10/09/2026 19:32 | 6 | 4.95 |
| 10/09/2026 19:32 | 5 | 4.95 |
| 10/09/2026 19:32 | 6 | 4.95 |
| 10/09/2026 19:32 | 100 | 4.955 |
| 10/09/2026 19:32 | 3 | 4.96 |
| 10/09/2026 19:32 | 1411 | 4.96 |
| 10/09/2026 19:32 | 1189 | 4.96 |
| 10/09/2026 19:32 | 100 | 4.96 |
| 10/09/2026 19:32 | 100 | 4.96 |
| 10/09/2026 19:32 | 200 | 4.965 |
| 10/09/2026 19:32 | 200 | 4.965 |
| 10/09/2026 19:32 | 50 | 4.965 |
| 10/09/2026 19:32 | 200 | 4.965 |
| 10/09/2026 19:32 | 50 | 4.965 |
| 10/09/2026 19:32 | 200 | 4.965 |
| 10/09/2026 19:32 | 50 | 4.965 |
| 10/09/2026 19:32 | 200 | 4.97 |
| 10/09/2026 19:32 | 200 | 4.97 |
| 10/09/2026 19:32 | 724 | 4.97 |
| 10/09/2026 19:32 | 500 | 4.97 |
| 10/09/2026 19:32 | 200 | 4.97 |
| 10/09/2026 19:32 | 200 | 4.97 |
| 10/09/2026 19:32 | 300 | 4.97 |
| 10/09/2026 19:32 | 300 | 4.97 |
| 10/09/2026 19:32 | 100 | 4.97 |
| 10/09/2026 19:32 | 759 | 4.97 |
| 10/09/2026 19:32 | 100 | 4.97 |
| 10/09/2026 19:32 | 300 | 4.97 |
| 10/09/2026 19:32 | 300 | 4.97 |
| 10/09/2026 19:32 | 197 | 4.97 |
| 10/09/2026 19:32 | 311 | 4.975 |
| 10/09/2026 19:32 | 311 | 4.975 |
| 10/09/2026 19:32 | 200 | 4.975 |
| 10/09/2026 19:32 | 50 | 4.975 |
| 10/09/2026 19:32 | 40 | 4.97 |
| 10/09/2026 19:32 | 100 | 4.965 |
| 10/09/2026 19:32 | 108 | 4.96 |
| 10/09/2026 19:32 | 292 | 4.96 |
| 10/09/2026 19:32 | 5 | 4.96 |
| 10/09/2026 19:32 | 100 | 4.96 |
| 10/09/2026 19:32 | 200 | 4.96 |
| 10/09/2026 19:32 | 600 | 4.96 |
| 10/09/2026 19:32 | 500 | 4.96 |
| 10/09/2026 19:32 | 308 | 4.96 |
| 10/09/2026 19:32 | 100 | 4.955 |
| 10/09/2026 19:32 | 200 | 4.95 |
| 10/09/2026 19:32 | 1000 | 4.95 |
| 10/09/2026 19:32 | 100 | 4.95 |
| 10/09/2026 19:32 | 50 | 4.945 |
| 10/09/2026 19:32 | 50 | 4.945 |
| 10/09/2026 19:31 | 1 | 4.945 |
| 10/09/2026 19:28 | 175 | 4.945 |
| 10/09/2026 19:28 | 311 | 4.945 |
| 10/09/2026 19:28 | 100 | 4.945 |
| 10/09/2026 19:27 | 200 | 4.94 |
| 10/09/2026 19:27 | 1 | 4.94 |
| 10/09/2026 19:27 | 5 | 4.94 |
| 10/09/2026 19:27 | 3 | 4.94 |
| 10/09/2026 19:27 | 4 | 4.94 |
| 10/09/2026 19:27 | 3 | 4.94 |
| 10/09/2026 19:27 | 3 | 4.94 |
| 10/09/2026 19:27 | 81 | 4.94 |
| 10/09/2026 19:27 | 200 | 4.935 |
| 10/09/2026 19:27 | 138 | 4.94 |
| 10/09/2026 19:27 | 200 | 4.94 |
| 10/09/2026 19:27 | 195 | 4.94 |
| 10/09/2026 19:27 | 188 | 4.94 |
| 10/09/2026 19:27 | 200 | 4.94 |
| 10/09/2026 19:27 | 190 | 4.94 |
| 10/09/2026 19:27 | 100 | 4.94 |
| 10/09/2026 19:27 | 186 | 4.94 |
| 10/09/2026 19:27 | 100 | 4.935 |
| 10/09/2026 19:27 | 200 | 4.935 |
| 10/09/2026 19:27 | 400 | 4.94 |
| 10/09/2026 19:27 | 100 | 4.94 |
| 10/09/2026 19:27 | 155 | 4.94 |
| 10/09/2026 19:27 | 145 | 4.94 |
| 10/09/2026 19:27 | 67 | 4.94 |
| 10/09/2026 19:27 | 16 | 4.94 |
| 10/09/2026 19:27 | 100 | 4.94 |
| 10/09/2026 19:27 | 200 | 4.94 |
| 10/09/2026 19:27 | 100 | 4.94 |
| 10/09/2026 19:27 | 300 | 4.94 |
| 10/09/2026 19:27 | 300 | 4.94 |
| 10/09/2026 19:27 | 200 | 4.94 |
| 10/09/2026 19:27 | 1 | 4.945 |
| 10/09/2026 19:27 | 300 | 4.945 |
| 10/09/2026 19:27 | 600 | 4.95 |
| 10/09/2026 19:27 | 10 | 4.95 |
| 10/09/2026 19:27 | 100 | 4.95 |
| 10/09/2026 19:27 | 100 | 4.95 |
| 10/09/2026 19:27 | 11 | 4.95 |
| 10/09/2026 19:27 | 100 | 4.95 |
| 10/09/2026 19:27 | 100 | 4.95 |
| 10/09/2026 19:27 | 60 | 4.95 |
| 10/09/2026 19:27 | 59 | 4.95 |
| 10/09/2026 19:24 | 1 | 4.955 |
| 10/09/2026 19:24 | 100 | 4.95 |
| 10/09/2026 19:24 | 200 | 4.95 |
| 10/09/2026 19:24 | 4 | 4.95 |
| 10/09/2026 19:24 | 4 | 4.95 |
| 10/09/2026 19:24 | 150 | 4.95 |
| 10/09/2026 19:24 | 20 | 4.95 |
| 10/09/2026 19:24 | 100 | 4.95 |
| 10/09/2026 19:24 | 4 | 4.95 |
| 10/09/2026 19:24 | 4 | 4.95 |
| 10/09/2026 19:24 | 3 | 4.95 |
| 10/09/2026 19:24 | 2 | 4.95 |
| 10/09/2026 19:24 | 1 | 4.95 |
| 10/09/2026 19:24 | 4 | 4.95 |
| 10/09/2026 19:24 | 3 | 4.95 |
| 10/09/2026 19:24 | 200 | 4.95 |
| 10/09/2026 19:24 | 96 | 4.95 |
| 10/09/2026 19:24 | 100 | 4.95 |
| 10/09/2026 19:24 | 100 | 4.95 |
| 10/09/2026 19:24 | 200 | 4.95 |
| 10/09/2026 19:24 | 100 | 4.95 |
| 10/09/2026 19:24 | 100 | 4.95 |
| 10/09/2026 19:24 | 500 | 4.95 |
| 10/09/2026 19:24 | 114 | 4.95 |
| 10/09/2026 19:24 | 10 | 4.95 |
| 10/09/2026 19:22 | 50 | 4.955 |
| 10/09/2026 19:21 | 100 | 4.955 |
| 10/09/2026 19:21 | 1 | 4.955 |
| 10/09/2026 19:16 | 300 | 4.95 |
| 10/09/2026 19:16 | 200 | 4.95 |
| 10/09/2026 19:16 | 1000 | 4.95 |
| 10/09/2026 19:16 | 100 | 4.95 |
| 10/09/2026 19:16 | 200 | 4.95 |
| 10/09/2026 19:16 | 100 | 4.95 |
| 10/09/2026 19:16 | 5 | 4.945 |
| 10/09/2026 19:16 | 11 | 4.94 |
| 10/09/2026 19:16 | 100 | 4.94 |
| 10/09/2026 19:16 | 200 | 4.94 |
| 10/09/2026 19:16 | 3 | 4.94 |
| 10/09/2026 19:16 | 16 | 4.94 |
| 10/09/2026 19:16 | 29 | 4.94 |
| 10/09/2026 19:16 | 100 | 4.94 |
| 10/09/2026 19:16 | 2 | 4.94 |
| 10/09/2026 19:16 | 1 | 4.94 |
| 10/09/2026 19:16 | 3 | 4.94 |
| 10/09/2026 19:16 | 4 | 4.94 |
| 10/09/2026 19:16 | 5 | 4.94 |
| 10/09/2026 19:16 | 2 | 4.94 |
| 10/09/2026 19:16 | 3 | 4.94 |
| 10/09/2026 19:16 | 1 | 4.94 |
| 10/09/2026 19:16 | 3 | 4.94 |
| 10/09/2026 19:16 | 5 | 4.94 |
| 10/09/2026 19:16 | 7 | 4.94 |
| 10/09/2026 19:16 | 3 | 4.94 |
| 10/09/2026 19:16 | 1 | 4.94 |
| 10/09/2026 19:16 | 1 | 4.94 |
| 10/09/2026 19:16 | 6 | 4.94 |
| 10/09/2026 19:16 | 2 | 4.94 |
| 10/09/2026 19:16 | 223 | 4.94 |
| 10/09/2026 19:16 | 3 | 4.94 |
| 10/09/2026 19:16 | 4 | 4.94 |
| 10/09/2026 19:16 | 4 | 4.94 |
| 10/09/2026 19:16 | 700 | 4.94 |
| 10/09/2026 19:16 | 100 | 4.94 |
| 10/09/2026 19:16 | 4 | 4.94 |
| 10/09/2026 19:16 | 260 | 4.94 |
| 10/09/2026 19:16 | 498 | 4.94 |
| 10/09/2026 19:16 | 56 | 4.94 |
| 10/09/2026 19:16 | 114 | 4.94 |
| 10/09/2026 19:15 | 100 | 4.935 |
| 10/09/2026 19:13 | 77 | 4.94 |
| 10/09/2026 19:13 | 4 | 4.94 |
| 10/09/2026 19:13 | 3 | 4.94 |
| 10/09/2026 19:13 | 4 | 4.94 |
| 10/09/2026 19:13 | 2 | 4.94 |
| 10/09/2026 19:13 | 4 | 4.94 |
| 10/09/2026 19:13 | 5 | 4.94 |
| 10/09/2026 19:13 | 4 | 4.94 |
| 10/09/2026 19:13 | 344 | 4.94 |
| 10/09/2026 19:13 | 66 | 4.94 |
| 10/09/2026 19:13 | 200 | 4.94 |
| 10/09/2026 19:13 | 10 | 4.94 |
| 10/09/2026 19:13 | 100 | 4.94 |
| 10/09/2026 19:13 | 100 | 4.94 |
| 10/09/2026 19:13 | 100 | 4.94 |
| 10/09/2026 19:13 | 500 | 4.94 |
| 10/09/2026 19:13 | 92 | 4.94 |
| 10/09/2026 19:12 | 9 | 4.945 |
| 10/09/2026 19:12 | 1 | 4.945 |
| 10/09/2026 19:11 | 10 | 4.945 |
| 10/09/2026 19:11 | 10 | 4.945 |
| 10/09/2026 19:11 | 10 | 4.945 |
| 10/09/2026 19:11 | 10 | 4.945 |
| 10/09/2026 19:11 | 10 | 4.945 |
| 10/09/2026 19:11 | 10 | 4.945 |
| 10/09/2026 19:11 | 10 | 4.945 |
| 10/09/2026 19:11 | 10 | 4.945 |
| 10/09/2026 19:11 | 10 | 4.945 |
| 10/09/2026 19:11 | 10 | 4.945 |
| 10/09/2026 19:11 | 70 | 4.945 |
| 10/09/2026 19:11 | 158 | 4.945 |
| 10/09/2026 19:11 | 28 | 4.945 |
| 10/09/2026 19:10 | 100 | 4.945 |
| 10/09/2026 19:10 | 200 | 4.94 |
| 10/09/2026 19:10 | 3 | 4.94 |
| 10/09/2026 19:10 | 4 | 4.94 |
| 10/09/2026 19:10 | 2 | 4.94 |
| 10/09/2026 19:10 | 4 | 4.94 |
| 10/09/2026 19:10 | 3 | 4.94 |
| 10/09/2026 19:10 | 84 | 4.94 |
| 10/09/2026 19:10 | 16 | 4.94 |
| 10/09/2026 19:10 | 3 | 4.94 |
| 10/09/2026 19:10 | 4 | 4.94 |
| 10/09/2026 19:10 | 3 | 4.94 |
| 10/09/2026 19:10 | 4 | 4.94 |
| 10/09/2026 19:10 | 100 | 4.94 |
| 10/09/2026 19:10 | 45 | 4.94 |
| 10/09/2026 19:10 | 100 | 4.94 |
| 10/09/2026 19:10 | 100 | 4.94 |
| 10/09/2026 19:10 | 500 | 4.94 |
| 10/09/2026 19:10 | 100 | 4.94 |
| 10/09/2026 19:10 | 100 | 4.94 |
| 10/09/2026 19:10 | 476 | 4.94 |
| 10/09/2026 19:10 | 92 | 4.94 |
| 10/09/2026 19:07 | 100 | 4.935 |
| 10/09/2026 19:07 | 100 | 4.935 |
| 10/09/2026 19:07 | 50 | 4.935 |
| 10/09/2026 19:07 | 50 | 4.935 |
| 10/09/2026 19:05 | 1 | 4.935 |
| 10/09/2026 19:04 | 1 | 4.935 |
| 10/09/2026 19:04 | 1 | 4.935 |
| 10/09/2026 19:02 | 198 | 4.935 |
| 10/09/2026 19:02 | 1 | 4.935 |
| 10/09/2026 19:02 | 10 | 4.94 |
| 10/09/2026 19:02 | 10 | 4.94 |
| 10/09/2026 19:02 | 200 | 4.94 |
| 10/09/2026 19:02 | 6 | 4.94 |
| 10/09/2026 19:02 | 300 | 4.94 |
| 10/09/2026 19:02 | 100 | 4.94 |
| 10/09/2026 19:02 | 100 | 4.94 |
| 10/09/2026 19:02 | 900 | 4.94 |
| 10/09/2026 19:02 | 20 | 4.94 |
| 10/09/2026 19:02 | 500 | 4.94 |
| 10/09/2026 19:02 | 10 | 4.94 |
| 10/09/2026 19:02 | 168 | 4.94 |
| 10/09/2026 19:02 | 300 | 4.94 |
| 10/09/2026 19:02 | 300 | 4.94 |
| 10/09/2026 19:02 | 47 | 4.94 |
| 10/09/2026 19:02 | 300 | 4.94 |
| 10/09/2026 19:02 | 519 | 4.94 |
| 10/09/2026 19:02 | 100 | 4.94 |
| 10/09/2026 19:02 | 15 | 4.94 |
| 10/09/2026 19:02 | 85 | 4.94 |
| 10/09/2026 19:02 | 15 | 4.94 |
| 10/09/2026 19:02 | 85 | 4.94 |
| 10/09/2026 19:02 | 76 | 4.94 |
| 10/09/2026 19:02 | 3 | 4.94 |
| 10/09/2026 19:02 | 4 | 4.94 |
| 10/09/2026 19:02 | 2 | 4.94 |
| 10/09/2026 19:02 | 109 | 4.94 |
| 10/09/2026 19:02 | 100 | 4.94 |
| 10/09/2026 19:02 | 100 | 4.94 |
| 10/09/2026 19:02 | 100 | 4.94 |
| 10/09/2026 19:02 | 100 | 4.94 |
| 10/09/2026 19:02 | 100 | 4.94 |
| 10/09/2026 19:02 | 100 | 4.94 |
| 10/09/2026 19:02 | 2 | 4.94 |
| 10/09/2026 18:53 | 100 | 4.935 |
| 10/09/2026 18:51 | 1 | 4.935 |
| 10/09/2026 18:50 | 27 | 4.935 |
| 10/09/2026 18:48 | 100 | 4.935 |
| 10/09/2026 18:47 | 50 | 4.935 |
| 10/09/2026 18:47 | 50 | 4.935 |
| 10/09/2026 18:46 | 1 | 4.935 |
| 10/09/2026 18:45 | 100 | 4.93 |
| 10/09/2026 18:45 | 150 | 4.93 |
| 10/09/2026 18:45 | 150 | 4.93 |
| 10/09/2026 18:45 | 2 | 4.93 |
| 10/09/2026 18:45 | 5 | 4.93 |
| 10/09/2026 18:45 | 8 | 4.93 |
| 10/09/2026 18:45 | 7 | 4.93 |
| 10/09/2026 18:45 | 100 | 4.93 |
| 10/09/2026 18:45 | 11 | 4.93 |
| 10/09/2026 18:45 | 7 | 4.93 |
| 10/09/2026 18:45 | 500 | 4.93 |
| 10/09/2026 18:45 | 8 | 4.93 |
| 10/09/2026 18:45 | 100 | 4.93 |
| 10/09/2026 18:45 | 109 | 4.93 |
| 10/09/2026 18:45 | 91 | 4.93 |
| 10/09/2026 18:45 | 9 | 4.93 |
| 10/09/2026 18:43 | 221 | 4.925 |
| 10/09/2026 18:43 | 50 | 4.925 |
| 10/09/2026 18:43 | 50 | 4.925 |
| 10/09/2026 18:43 | 43 | 4.93 |
| 10/09/2026 18:43 | 10 | 4.93 |
| 10/09/2026 18:43 | 91 | 4.93 |
| 10/09/2026 18:43 | 10 | 4.93 |
| 10/09/2026 18:43 | 10 | 4.93 |
| 10/09/2026 18:43 | 300 | 4.93 |
| 10/09/2026 18:43 | 228 | 4.93 |
| 10/09/2026 18:43 | 672 | 4.93 |
| 10/09/2026 18:43 | 49 | 4.93 |
| 10/09/2026 18:43 | 100 | 4.93 |
| 10/09/2026 18:43 | 200 | 4.93 |
| 10/09/2026 18:43 | 200 | 4.93 |
| 10/09/2026 18:43 | 1 | 4.93 |
| 10/09/2026 18:43 | 20 | 4.93 |
| 10/09/2026 18:43 | 100 | 4.93 |
| 10/09/2026 18:43 | 100 | 4.93 |
| 10/09/2026 18:43 | 10 | 4.93 |
| 10/09/2026 18:43 | 100 | 4.93 |
| 10/09/2026 18:43 | 99 | 4.93 |
| 10/09/2026 18:41 | 100 | 4.935 |
| 10/09/2026 18:38 | 30 | 4.935 |
| 10/09/2026 18:38 | 1 | 4.935 |
| 10/09/2026 18:34 | 1 | 4.935 |
| 10/09/2026 18:32 | 200 | 4.935 |
| 10/09/2026 18:29 | 1 | 4.935 |
| 10/09/2026 18:29 | 10 | 4.935 |
| 10/09/2026 18:29 | 10 | 4.935 |
| 10/09/2026 18:29 | 10 | 4.935 |
| 10/09/2026 18:28 | 10 | 4.935 |
| 10/09/2026 18:28 | 10 | 4.935 |
| 10/09/2026 18:28 | 10 | 4.935 |
| 10/09/2026 18:28 | 10 | 4.935 |
| 10/09/2026 18:28 | 10 | 4.935 |
| 10/09/2026 18:28 | 1 | 4.935 |
| 10/09/2026 18:28 | 10 | 4.935 |
| 10/09/2026 18:28 | 30 | 4.935 |
| 10/09/2026 18:28 | 72 | 4.935 |
| 10/09/2026 18:24 | 100 | 4.935 |
| 10/09/2026 18:24 | 38 | 4.935 |
| 10/09/2026 18:24 | 200 | 4.93 |
| 10/09/2026 18:24 | 4 | 4.93 |
| 10/09/2026 18:24 | 100 | 4.93 |
| 10/09/2026 18:24 | 5 | 4.93 |
| 10/09/2026 18:24 | 100 | 4.93 |
| 10/09/2026 18:24 | 62 | 4.93 |
| 10/09/2026 18:24 | 100 | 4.93 |
| 10/09/2026 18:21 | 10 | 4.925 |
| 10/09/2026 18:19 | 1 | 4.925 |
| 10/09/2026 18:19 | 1 | 4.93 |
| 10/09/2026 18:19 | 4 | 4.93 |
| 10/09/2026 18:19 | 500 | 4.93 |
| 10/09/2026 18:19 | 100 | 4.93 |
| 10/09/2026 18:19 | 10 | 4.93 |
| 10/09/2026 18:17 | 3 | 4.93 |
| 10/09/2026 18:17 | 6 | 4.93 |
| 10/09/2026 18:17 | 4 | 4.93 |
| 10/09/2026 18:17 | 3 | 4.93 |
| 10/09/2026 18:17 | 100 | 4.93 |
| 10/09/2026 18:17 | 100 | 4.93 |
| 10/09/2026 18:17 | 391 | 4.93 |
| 10/09/2026 18:16 | 109 | 4.93 |
| 10/09/2026 18:15 | 102 | 4.925 |
| 10/09/2026 18:15 | 1 | 4.925 |
| 10/09/2026 18:11 | 1 | 4.925 |
| 10/09/2026 18:10 | 100 | 4.925 |
| 10/09/2026 18:09 | 1 | 4.925 |
| 10/09/2026 18:09 | 200 | 4.92 |
| 10/09/2026 18:09 | 5 | 4.92 |
| 10/09/2026 18:09 | 300 | 4.92 |
| 10/09/2026 18:09 | 2 | 4.92 |
| 10/09/2026 18:09 | 100 | 4.92 |
| 10/09/2026 18:09 | 4 | 4.92 |
| 10/09/2026 18:09 | 172 | 4.92 |
| 10/09/2026 18:09 | 4 | 4.92 |
| 10/09/2026 18:09 | 5 | 4.92 |
| 10/09/2026 18:09 | 3 | 4.92 |
| 10/09/2026 18:09 | 5 | 4.92 |
| 10/09/2026 18:09 | 2 | 4.92 |
| 10/09/2026 18:09 | 3 | 4.92 |
| 10/09/2026 18:09 | 3 | 4.92 |
| 10/09/2026 18:09 | 4 | 4.92 |
| 10/09/2026 18:09 | 3 | 4.92 |
| 10/09/2026 18:09 | 3 | 4.92 |
| 10/09/2026 18:09 | 4 | 4.92 |
| 10/09/2026 18:09 | 3 | 4.92 |
| 10/09/2026 18:09 | 3 | 4.92 |
| 10/09/2026 18:09 | 4 | 4.92 |
| 10/09/2026 18:09 | 1 | 4.92 |
| 10/09/2026 18:08 | 100 | 4.915 |
| 10/09/2026 18:08 | 100 | 4.915 |
| 10/09/2026 18:08 | 1 | 4.92 |
| 10/09/2026 18:08 | 200 | 4.92 |
| 10/09/2026 18:08 | 1 | 4.92 |
| 10/09/2026 18:08 | 100 | 4.92 |
| 10/09/2026 18:08 | 100 | 4.92 |
| 10/09/2026 18:08 | 100 | 4.92 |
| 10/09/2026 18:08 | 100 | 4.92 |
| 10/09/2026 18:07 | 10 | 4.925 |
| 10/09/2026 18:07 | 10 | 4.925 |
| 10/09/2026 18:07 | 10 | 4.925 |
| 10/09/2026 18:07 | 1 | 4.925 |
| 10/09/2026 18:06 | 10 | 4.925 |
| 10/09/2026 18:06 | 10 | 4.925 |
| 10/09/2026 18:06 | 10 | 4.925 |
| 10/09/2026 18:05 | 90 | 4.93 |
| 10/09/2026 18:05 | 4 | 4.93 |
| 10/09/2026 18:05 | 5 | 4.93 |
| 10/09/2026 18:05 | 2 | 4.93 |
| 10/09/2026 18:03 | 200 | 4.93 |
| 10/09/2026 18:03 | 140 | 4.93 |
| 10/09/2026 18:02 | 61 | 4.93 |
| 10/09/2026 18:02 | 100 | 4.93 |
| 10/09/2026 18:02 | 3 | 4.93 |
| 10/09/2026 18:02 | 14 | 4.93 |
| 10/09/2026 18:02 | 86 | 4.93 |
| 10/09/2026 18:02 | 3 | 4.93 |
| 10/09/2026 18:02 | 2 | 4.93 |
| 10/09/2026 18:02 | 2 | 4.93 |
| 10/09/2026 18:02 | 4 | 4.93 |
| 10/09/2026 18:02 | 3 | 4.93 |
| 10/09/2026 18:02 | 100 | 4.93 |
| 10/09/2026 18:02 | 100 | 4.925 |
| 10/09/2026 18:01 | 100 | 4.93 |
| 10/09/2026 18:01 | 200 | 4.93 |
| 10/09/2026 18:01 | 200 | 4.93 |
| 10/09/2026 18:00 | 50 | 4.935 |
| 10/09/2026 18:00 | 50 | 4.935 |
| 10/09/2026 18:00 | 200 | 4.94 |
| 10/09/2026 18:00 | 59 | 4.94 |
| 10/09/2026 18:00 | 100 | 4.94 |
| 10/09/2026 18:00 | 100 | 4.94 |
| 10/09/2026 18:00 | 100 | 4.94 |
| 10/09/2026 18:00 | 20 | 4.94 |
| 10/09/2026 18:00 | 20 | 4.94 |
| 10/09/2026 18:00 | 200 | 4.94 |
| 10/09/2026 18:00 | 100 | 4.945 |
| 10/09/2026 18:00 | 100 | 4.945 |
| 10/09/2026 18:00 | 100 | 4.945 |
| 10/09/2026 18:00 | 200 | 4.94 |
| 10/09/2026 18:00 | 3 | 4.94 |
| 10/09/2026 18:00 | 220 | 4.94 |
| 10/09/2026 18:00 | 100 | 4.94 |
| 10/09/2026 18:00 | 100 | 4.935 |
| 10/09/2026 18:00 | 86 | 4.935 |
| 10/09/2026 18:00 | 100 | 4.935 |
| 10/09/2026 18:00 | 100 | 4.935 |
| 10/09/2026 18:00 | 311 | 4.935 |
| 10/09/2026 18:00 | 43 | 4.93 |
| 10/09/2026 18:00 | 23 | 4.93 |
| 10/09/2026 18:00 | 77 | 4.93 |
| 10/09/2026 18:00 | 1 | 4.93 |
| 10/09/2026 18:00 | 4 | 4.93 |
| 10/09/2026 18:00 | 3 | 4.93 |
| 10/09/2026 18:00 | 249 | 4.93 |
| 10/09/2026 18:00 | 172 | 4.93 |
| 10/09/2026 18:00 | 77 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 50 | 4.925 |
| 10/09/2026 18:00 | 50 | 4.925 |
| 10/09/2026 18:00 | 200 | 4.925 |
| 10/09/2026 18:00 | 59 | 4.93 |
| 10/09/2026 18:00 | 59 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 7 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 15 | 4.93 |
| 10/09/2026 18:00 | 5 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 249 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 519 | 4.93 |
| 10/09/2026 18:00 | 86 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 200 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 78 | 4.93 |
| 10/09/2026 18:00 | 100 | 4.93 |
| 10/09/2026 18:00 | 3 | 4.92 |
| 10/09/2026 18:00 | 3 | 4.92 |
| 10/09/2026 18:00 | 3 | 4.92 |
| 10/09/2026 18:00 | 3 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 2 | 4.92 |
| 10/09/2026 18:00 | 3 | 4.92 |
| 10/09/2026 18:00 | 2 | 4.92 |
| 10/09/2026 18:00 | 3 | 4.92 |
| 10/09/2026 18:00 | 2 | 4.92 |
| 10/09/2026 18:00 | 2 | 4.92 |
| 10/09/2026 18:00 | 2 | 4.92 |
| 10/09/2026 18:00 | 99 | 4.92 |
| 10/09/2026 18:00 | 2 | 4.92 |
| 10/09/2026 18:00 | 2 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 86 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 200 | 4.92 |
| 10/09/2026 18:00 | 10 | 4.92 |
| 10/09/2026 18:00 | 200 | 4.92 |
| 10/09/2026 18:00 | 10 | 4.92 |
| 10/09/2026 18:00 | 59 | 4.92 |
| 10/09/2026 18:00 | 1 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 10 | 4.92 |
| 10/09/2026 18:00 | 300 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 10 | 4.925 |
| 10/09/2026 17:56 | 100 | 4.925 |
| 10/09/2026 17:56 | 126 | 4.925 |
| 10/09/2026 17:55 | 100 | 4.925 |
| 10/09/2026 17:55 | 3 | 4.92 |
| 10/09/2026 17:55 | 2 | 4.92 |
| 10/09/2026 17:55 | 5 | 4.92 |
| 10/09/2026 17:55 | 100 | 4.92 |
| 10/09/2026 17:55 | 3 | 4.92 |
| 10/09/2026 17:55 | 4 | 4.92 |
| 10/09/2026 17:55 | 3 | 4.92 |
| 10/09/2026 17:55 | 3 | 4.92 |
| 10/09/2026 17:55 | 4 | 4.92 |
| 10/09/2026 17:55 | 100 | 4.92 |
| 10/09/2026 17:55 | 3 | 4.92 |
| 10/09/2026 17:55 | 4 | 4.92 |
| 10/09/2026 17:55 | 100 | 4.92 |
| 10/09/2026 17:55 | 3 | 4.92 |
| 10/09/2026 17:55 | 4 | 4.92 |
| 10/09/2026 17:55 | 4 | 4.92 |
| 10/09/2026 17:55 | 4 | 4.92 |
| 10/09/2026 17:55 | 3 | 4.92 |
| 10/09/2026 17:55 | 85 | 4.92 |
| 10/09/2026 17:55 | 4 | 4.92 |
| 10/09/2026 17:55 | 14 | 4.92 |
| 10/09/2026 17:52 | 86 | 4.92 |
| 10/09/2026 17:52 | 114 | 4.92 |
| 10/09/2026 17:52 | 86 | 4.92 |
| 10/09/2026 17:50 | 1 | 4.915 |
| 10/09/2026 17:50 | 100 | 4.91 |
| 10/09/2026 17:50 | 100 | 4.91 |
| 10/09/2026 17:50 | 79 | 4.91 |
| 10/09/2026 17:50 | 121 | 4.91 |
| 10/09/2026 17:50 | 4 | 4.91 |
| 10/09/2026 17:50 | 5 | 4.91 |
| 10/09/2026 17:50 | 5 | 4.91 |
| 10/09/2026 17:50 | 100 | 4.91 |
| 10/09/2026 17:50 | 100 | 4.91 |
| 10/09/2026 17:50 | 500 | 4.91 |
| 10/09/2026 17:50 | 4 | 4.91 |
| 10/09/2026 17:50 | 5 | 4.91 |
| 10/09/2026 17:50 | 100 | 4.91 |
| 10/09/2026 17:50 | 4 | 4.91 |
| 10/09/2026 17:50 | 6 | 4.91 |
| 10/09/2026 17:50 | 6 | 4.91 |
| 10/09/2026 17:50 | 6 | 4.91 |
| 10/09/2026 17:50 | 34 | 4.91 |
| 10/09/2026 17:50 | 66 | 4.91 |
| 10/09/2026 17:50 | 5 | 4.91 |
| 10/09/2026 17:50 | 63 | 4.91 |
| 10/09/2026 17:50 | 89 | 4.91 |
| 10/09/2026 17:49 | 197 | 4.905 |
| 10/09/2026 17:49 | 300 | 4.91 |
| 10/09/2026 17:49 | 54 | 4.91 |
| 10/09/2026 17:49 | 200 | 4.91 |
| 10/09/2026 17:49 | 50 | 4.91 |
| 10/09/2026 17:49 | 25 | 4.91 |
| 10/09/2026 17:49 | 100 | 4.91 |
| 10/09/2026 17:49 | 100 | 4.91 |
| 10/09/2026 17:49 | 500 | 4.91 |
| 10/09/2026 17:49 | 63 | 4.91 |
| 10/09/2026 17:49 | 9 | 4.915 |
| 10/09/2026 17:49 | 9 | 4.915 |
| 10/09/2026 17:49 | 21 | 4.915 |
| 10/09/2026 17:48 | 1 | 4.915 |
| 10/09/2026 17:47 | 50 | 4.915 |
| 10/09/2026 17:47 | 50 | 4.915 |
| 10/09/2026 17:47 | 100 | 4.91 |
| 10/09/2026 17:47 | 200 | 4.91 |
| 10/09/2026 17:47 | 100 | 4.91 |
| 10/09/2026 17:47 | 34 | 4.91 |
| 10/09/2026 17:47 | 100 | 4.91 |
| 10/09/2026 17:47 | 38 | 4.91 |
| 10/09/2026 17:47 | 62 | 4.91 |
| 10/09/2026 17:47 | 100 | 4.91 |
| 10/09/2026 17:47 | 200 | 4.91 |
| 10/09/2026 17:43 | 21 | 4.905 |
| 10/09/2026 17:40 | 100 | 4.905 |
| 10/09/2026 17:40 | 10 | 4.905 |
| 10/09/2026 17:40 | 32 | 4.905 |
| 10/09/2026 17:40 | 1 | 4.905 |
| 10/09/2026 17:39 | 96 | 4.91 |
| 10/09/2026 17:35 | 100 | 4.905 |
| 10/09/2026 17:35 | 200 | 4.90 |
| 10/09/2026 17:35 | 100 | 4.90 |
| 10/09/2026 17:35 | 5 | 4.90 |
| 10/09/2026 17:35 | 225 | 4.90 |
| 10/09/2026 17:35 | 4 | 4.90 |
| 10/09/2026 17:35 | 3 | 4.90 |
| 10/09/2026 17:35 | 4 | 4.90 |
| 10/09/2026 17:35 | 100 | 4.90 |
| 10/09/2026 17:35 | 100 | 4.90 |
| 10/09/2026 17:35 | 4 | 4.90 |
| 10/09/2026 17:35 | 4 | 4.90 |
| 10/09/2026 17:35 | 2 | 4.90 |
| 10/09/2026 17:35 | 4 | 4.90 |
| 10/09/2026 17:35 | 5 | 4.90 |
| 10/09/2026 17:35 | 3 | 4.90 |
| 10/09/2026 17:35 | 4 | 4.90 |
| 10/09/2026 17:35 | 3 | 4.90 |
| 10/09/2026 17:35 | 2 | 4.90 |
| 10/09/2026 17:35 | 5 | 4.90 |
| 10/09/2026 17:35 | 2 | 4.90 |
| 10/09/2026 17:35 | 5 | 4.90 |
| 10/09/2026 17:35 | 3 | 4.90 |
| 10/09/2026 17:35 | 500 | 4.90 |
| 10/09/2026 17:35 | 1 | 4.895 |
| 10/09/2026 17:35 | 100 | 4.895 |
| 10/09/2026 17:33 | 15 | 4.895 |
| 10/09/2026 17:33 | 100 | 4.895 |
| 10/09/2026 17:33 | 100 | 4.895 |
| 10/09/2026 17:30 | 1 | 4.895 |
| 10/09/2026 17:30 | 1 | 4.895 |
| 10/09/2026 17:30 | 150 | 4.895 |
| 10/09/2026 17:30 | 50 | 4.895 |
| 10/09/2026 17:30 | 5 | 4.89 |
| 10/09/2026 17:30 | 3 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 3 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 5 | 4.89 |
| 10/09/2026 17:30 | 3 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 10 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 4 | 4.89 |
| 10/09/2026 17:30 | 5 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 3 | 4.89 |
| 10/09/2026 17:30 | 46 | 4.89 |
| 10/09/2026 17:30 | 100 | 4.89 |
| 10/09/2026 17:30 | 100 | 4.89 |
| 10/09/2026 17:30 | 300 | 4.89 |
| 10/09/2026 17:30 | 171 | 4.89 |
| 10/09/2026 17:30 | 12 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 6 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 5 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 3 | 4.89 |
| 10/09/2026 17:30 | 10 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 4 | 4.89 |
| 10/09/2026 17:30 | 5 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 100 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 100 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 2 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 5 | 4.89 |
| 10/09/2026 17:30 | 3 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 1 | 4.89 |
| 10/09/2026 17:30 | 3 | 4.89 |
| 10/09/2026 17:30 | 100 | 4.89 |
| 10/09/2026 17:30 | 418 | 4.89 |
| 10/09/2026 17:30 | 52 | 4.89 |
| 10/09/2026 17:30 | 30 | 4.89 |
| 10/09/2026 17:30 | 67 | 4.89 |
| 10/09/2026 17:30 | 46 | 4.89 |
| 10/09/2026 17:29 | 189 | 4.89 |
| 10/09/2026 17:28 | 1 | 4.885 |
| 10/09/2026 17:23 | 1 | 4.89 |
| 10/09/2026 17:22 | 1 | 4.89 |
| 10/09/2026 17:21 | 100 | 4.885 |
| 10/09/2026 17:18 | 100 | 4.885 |
| 10/09/2026 17:18 | 9 | 4.885 |
| 10/09/2026 17:18 | 100 | 4.885 |
| 10/09/2026 17:18 | 1 | 4.89 |
| 10/09/2026 17:17 | 1 | 4.89 |
| 10/09/2026 17:17 | 100 | 4.885 |
| 10/09/2026 17:16 | 1 | 4.885 |
| 10/09/2026 17:15 | 79 | 4.885 |
| 10/09/2026 17:13 | 100 | 4.885 |
| 10/09/2026 17:13 | 200 | 4.89 |
| 10/09/2026 17:13 | 100 | 4.89 |
| 10/09/2026 17:12 | 1 | 4.895 |
| 10/09/2026 17:12 | 50 | 4.895 |
| 10/09/2026 17:12 | 50 | 4.895 |
| 10/09/2026 17:12 | 50 | 4.895 |
| 10/09/2026 17:12 | 200 | 4.90 |
| 10/09/2026 17:12 | 100 | 4.90 |
| 10/09/2026 17:12 | 10 | 4.90 |
| 10/09/2026 17:12 | 100 | 4.90 |
| 10/09/2026 17:12 | 100 | 4.90 |
| 10/09/2026 17:12 | 100 | 4.90 |
| 10/09/2026 17:12 | 20 | 4.90 |
| 10/09/2026 17:12 | 100 | 4.90 |
| 10/09/2026 17:12 | 10 | 4.90 |
| 10/09/2026 17:12 | 200 | 4.90 |
| 10/09/2026 17:10 | 11 | 4.905 |
| 10/09/2026 17:09 | 3 | 4.905 |
| 10/09/2026 17:09 | 248 | 4.905 |
| 10/09/2026 17:09 | 100 | 4.905 |
| 10/09/2026 17:08 | 36 | 4.91 |
| 10/09/2026 17:08 | 184 | 4.91 |
| 10/09/2026 17:08 | 200 | 4.91 |
| 10/09/2026 17:08 | 904 | 4.91 |
| 10/09/2026 17:08 | 600 | 4.91 |
| 10/09/2026 17:08 | 152 | 4.91 |
| 10/09/2026 17:08 | 152 | 4.91 |
| 10/09/2026 17:08 | 191 | 4.91 |
| 10/09/2026 17:08 | 96 | 4.91 |
| 10/09/2026 17:08 | 188 | 4.91 |
| 10/09/2026 17:08 | 100 | 4.91 |
| 10/09/2026 17:08 | 500 | 4.91 |
| 10/09/2026 17:08 | 490 | 4.91 |
| 10/09/2026 17:08 | 100 | 4.91 |
| 10/09/2026 17:08 | 100 | 4.91 |
| 10/09/2026 17:08 | 100 | 4.91 |
| 10/09/2026 17:08 | 10 | 4.91 |
| 10/09/2026 17:08 | 200 | 4.91 |
| 10/09/2026 17:08 | 100 | 4.905 |
| 10/09/2026 17:07 | 1 | 4.905 |
| 10/09/2026 17:04 | 16 | 4.905 |
| 10/09/2026 17:04 | 9 | 4.905 |
| 10/09/2026 17:04 | 100 | 4.905 |
| 10/09/2026 17:04 | 100 | 4.905 |
| 10/09/2026 17:04 | 9 | 4.905 |
| 10/09/2026 17:04 | 198 | 4.905 |
| 10/09/2026 17:03 | 1 | 4.905 |
| 10/09/2026 17:02 | 1 | 4.905 |
| 10/09/2026 17:01 | 101 | 4.905 |
| 10/09/2026 17:00 | 222 | 4.90 |
| 10/09/2026 17:00 | 50 | 4.905 |
| 10/09/2026 16:59 | 120 | 4.905 |
| 10/09/2026 16:58 | 1 | 4.905 |
| 10/09/2026 16:57 | 10 | 4.905 |
| 10/09/2026 16:56 | 1 | 4.905 |
| 10/09/2026 16:55 | 20 | 4.905 |
| 10/09/2026 16:55 | 123 | 4.90 |
| 10/09/2026 16:55 | 12 | 4.90 |
| 10/09/2026 16:55 | 4 | 4.90 |
| 10/09/2026 16:55 | 3 | 4.90 |
| 10/09/2026 16:55 | 5 | 4.90 |
| 10/09/2026 16:55 | 4 | 4.90 |
| 10/09/2026 16:55 | 100 | 4.90 |
| 10/09/2026 16:55 | 4 | 4.90 |
| 10/09/2026 16:55 | 3 | 4.90 |
| 10/09/2026 16:55 | 5 | 4.90 |
| 10/09/2026 16:55 | 5 | 4.90 |
| 10/09/2026 16:55 | 5 | 4.90 |
| 10/09/2026 16:55 | 3 | 4.90 |
| 10/09/2026 16:54 | 10 | 4.895 |
| 10/09/2026 16:54 | 50 | 4.895 |
| 10/09/2026 16:53 | 1 | 4.895 |
| 10/09/2026 16:53 | 10 | 4.895 |
| 10/09/2026 16:53 | 10 | 4.895 |
| 10/09/2026 16:52 | 45 | 4.90 |
| 10/09/2026 16:52 | 200 | 4.90 |
| 10/09/2026 16:52 | 1100 | 4.90 |
| 10/09/2026 16:52 | 189 | 4.90 |
| 10/09/2026 16:52 | 190 | 4.90 |
| 10/09/2026 16:52 | 200 | 4.90 |
| 10/09/2026 16:52 | 200 | 4.90 |
| 10/09/2026 16:52 | 10 | 4.90 |
| 10/09/2026 16:52 | 3 | 4.90 |
| 10/09/2026 16:52 | 100 | 4.90 |
| 10/09/2026 16:52 | 5 | 4.90 |
| 10/09/2026 16:52 | 5 | 4.90 |
| 10/09/2026 16:52 | 100 | 4.90 |
| 10/09/2026 16:52 | 4 | 4.90 |
| 10/09/2026 16:52 | 100 | 4.90 |
| 10/09/2026 16:52 | 190 | 4.90 |
| 10/09/2026 16:52 | 100 | 4.90 |
| 10/09/2026 16:52 | 104 | 4.90 |
| 10/09/2026 16:52 | 96 | 4.90 |
| 10/09/2026 16:52 | 10 | 4.90 |
| 10/09/2026 16:51 | 1 | 4.90 |
| 10/09/2026 16:51 | 200 | 4.89 |
| 10/09/2026 16:51 | 200 | 4.89 |
| 10/09/2026 16:51 | 100 | 4.89 |
| 10/09/2026 16:51 | 4 | 4.89 |
| 10/09/2026 16:51 | 4 | 4.89 |
| 10/09/2026 16:51 | 5 | 4.89 |
| 10/09/2026 16:51 | 3 | 4.89 |
| 10/09/2026 16:51 | 98 | 4.89 |
| 10/09/2026 16:51 | 2 | 4.89 |
| 10/09/2026 16:51 | 200 | 4.89 |
| 10/09/2026 16:51 | 200 | 4.89 |
| 10/09/2026 16:49 | 151 | 4.88 |
| 10/09/2026 16:49 | 49 | 4.88 |
| 10/09/2026 16:49 | 4 | 4.88 |
| 10/09/2026 16:49 | 7 | 4.88 |
| 10/09/2026 16:49 | 300 | 4.88 |
| 10/09/2026 16:49 | 3 | 4.88 |
| 10/09/2026 16:49 | 51 | 4.88 |
| 10/09/2026 16:49 | 49 | 4.88 |
| 10/09/2026 16:48 | 200 | 4.88 |
| 10/09/2026 16:48 | 100 | 4.88 |
| 10/09/2026 16:48 | 67 | 4.88 |
| 10/09/2026 16:46 | 200 | 4.885 |
| 10/09/2026 16:46 | 33 | 4.89 |
| 10/09/2026 16:46 | 200 | 4.89 |
| 10/09/2026 16:46 | 67 | 4.89 |
| 10/09/2026 16:46 | 53 | 4.89 |
| 10/09/2026 16:46 | 5 | 4.89 |
| 10/09/2026 16:46 | 10 | 4.89 |
| 10/09/2026 16:46 | 142 | 4.90 |
| 10/09/2026 16:46 | 200 | 4.90 |
| 10/09/2026 16:46 | 200 | 4.90 |
| 10/09/2026 16:46 | 158 | 4.895 |
| 10/09/2026 16:46 | 400 | 4.90 |
| 10/09/2026 16:46 | 2 | 4.90 |
| 10/09/2026 16:44 | 11 | 4.905 |
| 10/09/2026 16:44 | 100 | 4.91 |
| 10/09/2026 16:44 | 153 | 4.91 |
| 10/09/2026 16:44 | 47 | 4.91 |
| 10/09/2026 16:44 | 200 | 4.91 |
| 10/09/2026 16:44 | 200 | 4.91 |
| 10/09/2026 16:43 | 126 | 4.915 |
| 10/09/2026 16:42 | 1 | 4.915 |
| 10/09/2026 16:42 | 50 | 4.92 |
| 10/09/2026 16:42 | 200 | 4.92 |
| 10/09/2026 16:42 | 200 | 4.92 |
| 10/09/2026 16:42 | 200 | 4.92 |
| 10/09/2026 16:42 | 100 | 4.92 |
| 10/09/2026 16:42 | 200 | 4.92 |
| 10/09/2026 16:40 | 118 | 4.925 |
| 10/09/2026 16:39 | 110 | 4.925 |
| 10/09/2026 16:39 | 50 | 4.92 |
| 10/09/2026 16:39 | 200 | 4.92 |
| 10/09/2026 16:39 | 100 | 4.92 |
| 10/09/2026 16:38 | 1 | 4.93 |
| 10/09/2026 16:38 | 200 | 4.93 |
| 10/09/2026 16:38 | 2 | 4.93 |
| 10/09/2026 16:38 | 53 | 4.93 |
| 10/09/2026 16:37 | 9 | 4.935 |
| 10/09/2026 16:37 | 10 | 4.935 |
| 10/09/2026 16:36 | 10 | 4.935 |
| 10/09/2026 16:36 | 10 | 4.935 |
| 10/09/2026 16:36 | 10 | 4.935 |
| 10/09/2026 16:36 | 90 | 4.935 |
| 10/09/2026 16:36 | 1 | 4.935 |
| 10/09/2026 16:36 | 10 | 4.935 |
| 10/09/2026 16:36 | 100 | 4.93 |
| 10/09/2026 16:36 | 100 | 4.93 |
| 10/09/2026 16:36 | 100 | 4.93 |
| 10/09/2026 16:36 | 75 | 4.93 |
| 10/09/2026 16:35 | 2 | 4.925 |
| 10/09/2026 16:35 | 100 | 4.93 |
| 10/09/2026 16:35 | 26 | 4.93 |
| 10/09/2026 16:35 | 1 | 4.93 |
| 10/09/2026 16:35 | 200 | 4.93 |
| 10/09/2026 16:34 | 100 | 4.935 |
| 10/09/2026 16:34 | 10 | 4.935 |
| 10/09/2026 16:34 | 10 | 4.935 |
| 10/09/2026 16:34 | 170 | 4.935 |
| 10/09/2026 16:34 | 100 | 4.93 |
| 10/09/2026 16:34 | 7 | 4.93 |
| 10/09/2026 16:34 | 100 | 4.93 |
| 10/09/2026 16:34 | 81 | 4.93 |
| 10/09/2026 16:34 | 115 | 4.93 |
| 10/09/2026 16:33 | 10 | 4.93 |
| 10/09/2026 16:33 | 3 | 4.93 |
| 10/09/2026 16:33 | 479 | 4.93 |
| 10/09/2026 16:33 | 1 | 4.935 |
| 10/09/2026 16:32 | 1 | 4.935 |
| 10/09/2026 16:32 | 170 | 4.935 |
| 10/09/2026 16:30 | 1 | 4.935 |
| 10/09/2026 16:29 | 50 | 4.935 |
| 10/09/2026 16:29 | 21 | 4.93 |
| 10/09/2026 16:29 | 100 | 4.93 |
| 10/09/2026 16:29 | 300 | 4.93 |
| 10/09/2026 16:28 | 100 | 4.935 |
| 10/09/2026 16:28 | 61 | 4.935 |
| 10/09/2026 16:28 | 39 | 4.94 |
| 10/09/2026 16:28 | 200 | 4.94 |
| 10/09/2026 16:28 | 93 | 4.94 |
| 10/09/2026 16:28 | 7 | 4.94 |
| 10/09/2026 16:28 | 5 | 4.94 |
| 10/09/2026 16:28 | 7 | 4.94 |
| 10/09/2026 16:28 | 88 | 4.94 |
| 10/09/2026 16:28 | 100 | 4.94 |
| 10/09/2026 16:28 | 100 | 4.94 |
| 10/09/2026 16:28 | 10 | 4.94 |
| 10/09/2026 16:28 | 200 | 4.945 |
| 10/09/2026 16:25 | 1 | 4.945 |
| 10/09/2026 16:25 | 187 | 4.94 |
| 10/09/2026 16:25 | 13 | 4.94 |
| 10/09/2026 16:25 | 8 | 4.94 |
| 10/09/2026 16:25 | 5 | 4.94 |
| 10/09/2026 16:25 | 200 | 4.94 |
| 10/09/2026 16:25 | 10 | 4.935 |
| 10/09/2026 16:24 | 50 | 4.925 |
| 10/09/2026 16:24 | 181 | 4.925 |
| 10/09/2026 16:23 | 50 | 4.925 |
| 10/09/2026 16:23 | 50 | 4.925 |
| 10/09/2026 16:23 | 4 | 4.92 |
| 10/09/2026 16:23 | 3 | 4.92 |
| 10/09/2026 16:23 | 34 | 4.92 |
| 10/09/2026 16:20 | 4 | 4.92 |
| 10/09/2026 16:20 | 5 | 4.92 |
| 10/09/2026 16:20 | 29 | 4.92 |
| 10/09/2026 16:20 | 71 | 4.92 |
| 10/09/2026 16:20 | 4 | 4.92 |
| 10/09/2026 16:20 | 5 | 4.92 |
| 10/09/2026 16:19 | 50 | 4.915 |
| 10/09/2026 16:19 | 50 | 4.915 |
| 10/09/2026 16:19 | 100 | 4.91 |
| 10/09/2026 16:19 | 100 | 4.91 |
| 10/09/2026 16:19 | 100 | 4.91 |
| 10/09/2026 16:19 | 100 | 4.91 |
| 10/09/2026 16:19 | 100 | 4.91 |
| 10/09/2026 16:19 | 100 | 4.905 |
| 10/09/2026 16:19 | 200 | 4.90 |
| 10/09/2026 16:19 | 67 | 4.90 |
| 10/09/2026 16:19 | 100 | 4.90 |
| 10/09/2026 16:19 | 212 | 4.90 |
| 10/09/2026 16:19 | 88 | 4.90 |
| 10/09/2026 16:19 | 100 | 4.90 |
| 10/09/2026 16:19 | 50 | 4.895 |
| 10/09/2026 16:19 | 200 | 4.895 |
| 10/09/2026 16:19 | 50 | 4.895 |
| 10/09/2026 16:19 | 100 | 4.895 |
| 10/09/2026 16:19 | 100 | 4.895 |
| 10/09/2026 16:19 | 100 | 4.895 |
| 10/09/2026 16:19 | 100 | 4.895 |
| 10/09/2026 16:19 | 100 | 4.895 |
| 10/09/2026 16:18 | 100 | 4.895 |
| 10/09/2026 16:18 | 50 | 4.895 |
| 10/09/2026 16:18 | 50 | 4.895 |
| 10/09/2026 16:18 | 200 | 4.90 |
| 10/09/2026 16:18 | 131 | 4.90 |
| 10/09/2026 16:18 | 123 | 4.90 |
| 10/09/2026 16:18 | 118 | 4.90 |
| 10/09/2026 16:18 | 85 | 4.90 |
| 10/09/2026 16:18 | 41 | 4.90 |
| 10/09/2026 16:18 | 10 | 4.90 |
| 10/09/2026 16:18 | 280 | 4.90 |
| 10/09/2026 16:17 | 50 | 4.905 |
| 10/09/2026 16:17 | 200 | 4.91 |
| 10/09/2026 16:16 | 50 | 4.915 |
| 10/09/2026 16:15 | 12 | 4.915 |
| 10/09/2026 16:15 | 100 | 4.91 |
| 10/09/2026 16:15 | 161 | 4.91 |
| 10/09/2026 16:15 | 39 | 4.91 |
| 10/09/2026 16:15 | 5 | 4.91 |
| 10/09/2026 16:15 | 5 | 4.91 |
| 10/09/2026 16:15 | 100 | 4.91 |
| 10/09/2026 16:15 | 200 | 4.91 |
| 10/09/2026 16:15 | 100 | 4.91 |
| 10/09/2026 16:15 | 100 | 4.905 |
| 10/09/2026 16:14 | 100 | 4.905 |
| 10/09/2026 16:14 | 112 | 4.905 |
| 10/09/2026 16:14 | 100 | 4.905 |
| 10/09/2026 16:13 | 200 | 4.905 |
| 10/09/2026 16:13 | 500 | 4.91 |
| 10/09/2026 16:13 | 5 | 4.91 |
| 10/09/2026 16:13 | 34 | 4.91 |
| 10/09/2026 16:13 | 166 | 4.91 |
| 10/09/2026 16:10 | 1 | 4.915 |
| 10/09/2026 16:09 | 100 | 4.915 |
| 10/09/2026 16:09 | 100 | 4.92 |
| 10/09/2026 16:09 | 200 | 4.92 |
| 10/09/2026 16:09 | 1 | 4.92 |
| 10/09/2026 16:09 | 400 | 4.92 |
| 10/09/2026 16:09 | 1 | 4.92 |
| 10/09/2026 16:09 | 100 | 4.92 |
| 10/09/2026 16:09 | 150 | 4.92 |
| 10/09/2026 16:09 | 400 | 4.92 |
| 10/09/2026 16:08 | 7 | 4.92 |
| 10/09/2026 16:08 | 100 | 4.92 |
| 10/09/2026 16:08 | 100 | 4.92 |
| 10/09/2026 16:07 | 50 | 4.915 |
| 10/09/2026 16:07 | 1 | 4.915 |
| 10/09/2026 16:06 | 200 | 4.91 |
| 10/09/2026 16:06 | 200 | 4.91 |
| 10/09/2026 16:06 | 200 | 4.91 |
| 10/09/2026 16:06 | 100 | 4.91 |
| 10/09/2026 16:06 | 100 | 4.91 |
| 10/09/2026 16:06 | 100 | 4.91 |
| 10/09/2026 16:05 | 50 | 4.905 |
| 10/09/2026 16:04 | 100 | 4.905 |
| 10/09/2026 16:04 | 200 | 4.91 |
| 10/09/2026 16:04 | 100 | 4.91 |
| 10/09/2026 16:04 | 100 | 4.91 |
| 10/09/2026 16:04 | 6 | 4.91 |
| 10/09/2026 16:04 | 100 | 4.92 |
| 10/09/2026 16:03 | 50 | 4.925 |
| 10/09/2026 16:03 | 50 | 4.925 |
| 10/09/2026 16:03 | 200 | 4.925 |
| 10/09/2026 16:03 | 50 | 4.925 |
| 10/09/2026 16:03 | 50 | 4.925 |
| 10/09/2026 16:03 | 100 | 4.925 |
| 10/09/2026 16:03 | 6 | 4.93 |
| 10/09/2026 16:03 | 140 | 4.93 |
| 10/09/2026 16:03 | 60 | 4.93 |
| 10/09/2026 16:03 | 1 | 4.94 |
| 10/09/2026 16:03 | 600 | 4.94 |
| 10/09/2026 16:03 | 100 | 4.94 |
| 10/09/2026 16:03 | 2 | 4.94 |
| 10/09/2026 16:03 | 30 | 4.94 |
| 10/09/2026 16:03 | 1 | 4.945 |
| 10/09/2026 16:02 | 100 | 4.945 |
| 10/09/2026 16:02 | 200 | 4.94 |
| 10/09/2026 16:01 | 1 | 4.915 |
| 10/09/2026 16:00 | 1 | 4.915 |
| 10/09/2026 16:00 | 1 | 4.915 |
| 10/09/2026 16:00 | 78 | 4.91 |
| 10/09/2026 16:00 | 100 | 4.91 |
| 10/09/2026 15:58 | 50 | 4.905 |
| 10/09/2026 15:57 | 100 | 4.905 |
| 10/09/2026 15:57 | 62 | 4.90 |
| 10/09/2026 15:56 | 38 | 4.90 |
| 10/09/2026 15:56 | 73 | 4.90 |
| 10/09/2026 15:56 | 38 | 4.90 |
| 10/09/2026 15:53 | 103 | 4.89 |
| 10/09/2026 15:53 | 55 | 4.89 |
| 10/09/2026 15:53 | 145 | 4.89 |
| 10/09/2026 15:53 | 155 | 4.89 |
| 10/09/2026 15:53 | 170 | 4.89 |
| 10/09/2026 15:53 | 475 | 4.89 |
| 10/09/2026 15:53 | 1 | 4.885 |
| 10/09/2026 15:52 | 50 | 4.885 |
| 10/09/2026 15:52 | 200 | 4.89 |
| 10/09/2026 15:52 | 300 | 4.89 |
| 10/09/2026 15:51 | 200 | 4.90 |
| 10/09/2026 15:51 | 20 | 4.90 |
| 10/09/2026 15:51 | 1 | 4.905 |
| 10/09/2026 15:51 | 100 | 4.905 |
| 10/09/2026 15:50 | 10 | 4.89 |
| 10/09/2026 15:50 | 200 | 4.89 |
| 10/09/2026 15:49 | 100 | 4.885 |
| 10/09/2026 15:49 | 65 | 4.88 |
| 10/09/2026 15:49 | 56 | 4.88 |
| 10/09/2026 15:49 | 19 | 4.88 |
| 10/09/2026 15:49 | 17 | 4.88 |
| 10/09/2026 15:49 | 75 | 4.88 |
| 10/09/2026 15:49 | 76 | 4.88 |
| 10/09/2026 15:49 | 100 | 4.88 |
| 10/09/2026 15:49 | 55 | 4.88 |
| 10/09/2026 15:49 | 18 | 4.88 |
| 10/09/2026 15:49 | 1 | 4.875 |
| 10/09/2026 15:49 | 17 | 4.88 |
| 10/09/2026 15:49 | 65 | 4.88 |
| 10/09/2026 15:49 | 18 | 4.88 |
| 10/09/2026 15:49 | 55 | 4.88 |
| 10/09/2026 15:49 | 5 | 4.88 |
| 10/09/2026 15:49 | 100 | 4.87 |
| 10/09/2026 15:49 | 218 | 4.87 |
| 10/09/2026 15:49 | 382 | 4.87 |
| 10/09/2026 15:49 | 1 | 4.865 |
| 10/09/2026 15:48 | 10 | 4.87 |
| 10/09/2026 15:48 | 200 | 4.88 |
| 10/09/2026 15:48 | 20 | 4.88 |
| 10/09/2026 15:48 | 28 | 4.88 |
| 10/09/2026 15:48 | 100 | 4.885 |
| 10/09/2026 15:48 | 5 | 4.89 |
| 10/09/2026 15:48 | 12 | 4.89 |
| 10/09/2026 15:48 | 1 | 4.89 |
| 10/09/2026 15:48 | 4 | 4.89 |
| 10/09/2026 15:48 | 3 | 4.89 |
| 10/09/2026 15:48 | 2 | 4.89 |
| 10/09/2026 15:48 | 10 | 4.89 |
| 10/09/2026 15:48 | 7 | 4.89 |
| 10/09/2026 15:48 | 1 | 4.89 |
| 10/09/2026 15:48 | 100 | 4.89 |
| 10/09/2026 15:48 | 1 | 4.89 |
| 10/09/2026 15:48 | 1 | 4.89 |
| 10/09/2026 15:48 | 1 | 4.89 |
| 10/09/2026 15:48 | 1 | 4.89 |
| 10/09/2026 15:48 | 2 | 4.89 |
| 10/09/2026 15:48 | 1 | 4.89 |
| 10/09/2026 15:48 | 4 | 4.89 |
| 10/09/2026 15:48 | 1 | 4.89 |
| 10/09/2026 15:48 | 55 | 4.89 |
| 10/09/2026 15:47 | 50 | 4.885 |
| 10/09/2026 15:47 | 50 | 4.885 |
| 10/09/2026 15:47 | 50 | 4.885 |
| 10/09/2026 15:47 | 50 | 4.885 |
| 10/09/2026 15:47 | 50 | 4.885 |
| 10/09/2026 15:46 | 100 | 4.885 |
| 10/09/2026 15:45 | 50 | 4.885 |
| 10/09/2026 15:45 | 100 | 4.885 |
| 10/09/2026 15:45 | 50 | 4.885 |
| 10/09/2026 15:43 | 50 | 4.885 |
| 10/09/2026 15:43 | 100 | 4.89 |
| 10/09/2026 15:43 | 8 | 4.89 |
| 10/09/2026 15:43 | 1 | 4.895 |
| 10/09/2026 15:43 | 28 | 4.89 |
| 10/09/2026 15:43 | 61 | 4.89 |
| 10/09/2026 15:43 | 200 | 4.89 |
| 10/09/2026 15:43 | 628 | 4.89 |
| 10/09/2026 15:43 | 10 | 4.89 |
| 10/09/2026 15:43 | 110 | 4.89 |
| 10/09/2026 15:43 | 8 | 4.89 |
| 10/09/2026 15:42 | 100 | 4.89 |
| 10/09/2026 15:42 | 1 | 4.895 |
| 10/09/2026 15:42 | 50 | 4.895 |
| 10/09/2026 15:42 | 100 | 4.90 |
| 10/09/2026 15:42 | 100 | 4.90 |
| 10/09/2026 15:42 | 100 | 4.90 |
| 10/09/2026 15:42 | 47 | 4.90 |
| 10/09/2026 15:42 | 1 | 4.905 |
| 10/09/2026 15:41 | 20 | 4.91 |
| 10/09/2026 15:41 | 100 | 4.91 |
| 10/09/2026 15:41 | 43 | 4.91 |
| 10/09/2026 15:41 | 50 | 4.91 |
| 10/09/2026 15:41 | 7 | 4.91 |
| 10/09/2026 15:41 | 10 | 4.91 |
| 10/09/2026 15:41 | 10 | 4.91 |
| 10/09/2026 15:41 | 120 | 4.91 |
| 10/09/2026 15:41 | 162 | 4.91 |
| 10/09/2026 15:41 | 1 | 4.91 |
| 10/09/2026 15:40 | 20 | 4.91 |
| 10/09/2026 15:40 | 10 | 4.91 |
| 10/09/2026 15:40 | 89 | 4.91 |
| 10/09/2026 15:40 | 11 | 4.91 |
| 10/09/2026 15:39 | 54 | 4.92 |
| 10/09/2026 15:39 | 12 | 4.92 |
| 10/09/2026 15:39 | 8 | 4.92 |
| 10/09/2026 15:39 | 11 | 4.92 |
| 10/09/2026 15:39 | 6 | 4.92 |
| 10/09/2026 15:39 | 350 | 4.92 |
| 10/09/2026 15:39 | 1 | 4.92 |
| 10/09/2026 15:39 | 2 | 4.92 |
| 10/09/2026 15:39 | 2 | 4.92 |
| 10/09/2026 15:39 | 1 | 4.92 |
| 10/09/2026 15:39 | 2 | 4.92 |
| 10/09/2026 15:39 | 2 | 4.92 |
| 10/09/2026 15:39 | 4 | 4.92 |
| 10/09/2026 15:39 | 2 | 4.92 |
| 10/09/2026 15:39 | 200 | 4.92 |
| 10/09/2026 15:39 | 5 | 4.92 |
| 10/09/2026 15:39 | 1 | 4.92 |
| 10/09/2026 15:39 | 20 | 4.92 |
| 10/09/2026 15:39 | 20 | 4.92 |
| 10/09/2026 15:39 | 2 | 4.92 |
| 10/09/2026 15:39 | 125 | 4.92 |
| 10/09/2026 15:39 | 11 | 4.92 |
| 10/09/2026 15:38 | 50 | 4.92 |
| 10/09/2026 15:38 | 200 | 4.92 |
| 10/09/2026 15:37 | 47 | 4.91 |
| 10/09/2026 15:37 | 79 | 4.90 |
| 10/09/2026 15:36 | 200 | 4.90 |
| 10/09/2026 15:36 | 200 | 4.90 |
| 10/09/2026 15:36 | 162 | 4.90 |
| 10/09/2026 15:36 | 341 | 4.90 |
| 10/09/2026 15:36 | 9 | 4.90 |
| 10/09/2026 15:36 | 200 | 4.91 |
| 10/09/2026 15:36 | 100 | 4.905 |
| 10/09/2026 15:35 | 10 | 4.90 |
| 10/09/2026 15:35 | 140 | 4.90 |
| 10/09/2026 15:35 | 100 | 4.90 |
| 10/09/2026 15:35 | 5 | 4.90 |
| 10/09/2026 15:35 | 100 | 4.90 |
| 10/09/2026 15:35 | 100 | 4.90 |
| 10/09/2026 15:34 | 10 | 4.90 |
| 10/09/2026 15:34 | 10 | 4.90 |
| 10/09/2026 15:34 | 10 | 4.90 |
| 10/09/2026 15:34 | 10 | 4.90 |
| 10/09/2026 15:34 | 100 | 4.90 |
| 10/09/2026 15:34 | 10 | 4.90 |
| 10/09/2026 15:34 | 15 | 4.90 |
| 10/09/2026 15:34 | 10 | 4.90 |
| 10/09/2026 15:34 | 90 | 4.90 |
| 10/09/2026 15:34 | 56 | 4.90 |
| 10/09/2026 15:34 | 10 | 4.90 |
| 10/09/2026 15:33 | 2 | 4.89 |
| 10/09/2026 15:33 | 40 | 4.895 |
| 10/09/2026 15:33 | 50 | 4.91 |
| 10/09/2026 15:33 | 10 | 4.91 |
| 10/09/2026 15:33 | 10 | 4.90 |
| 10/09/2026 15:33 | 10 | 4.89 |
| 10/09/2026 15:33 | 10 | 4.89 |
| 10/09/2026 15:33 | 10 | 4.895 |
| 10/09/2026 15:33 | 1 | 4.895 |
| 10/09/2026 15:33 | 100 | 4.895 |
| 10/09/2026 15:32 | 170 | 4.90 |
| 10/09/2026 15:32 | 30 | 4.90 |
| 10/09/2026 15:32 | 100 | 4.90 |
| 10/09/2026 15:32 | 70 | 4.90 |
| 10/09/2026 15:32 | 30 | 4.90 |
| 10/09/2026 15:32 | 200 | 4.89 |
| 10/09/2026 15:32 | 200 | 4.87 |
| 10/09/2026 15:32 | 360 | 4.87 |
| 10/09/2026 15:32 | 5 | 4.87 |
| 10/09/2026 15:32 | 87 | 4.87 |
| 10/09/2026 15:32 | 213 | 4.87 |
| 10/09/2026 15:32 | 18 | 4.87 |
| 10/09/2026 15:32 | 57 | 4.87 |
| 10/09/2026 15:32 | 150 | 4.87 |
| 10/09/2026 15:32 | 200 | 4.87 |
| 10/09/2026 15:32 | 20 | 4.87 |
| 10/09/2026 15:32 | 5 | 4.87 |
| 10/09/2026 15:32 | 12 | 4.87 |
| 10/09/2026 15:30 | 100 | 4.84 |
| 10/09/2026 15:30 | 71 | 4.82 |
| 10/09/2026 15:30 | 50 | 4.82 |
| 10/09/2026 15:30 | 50 | 4.82 |
| 10/09/2026 15:30 | 214 | 4.82 |
| 10/09/2026 15:30 | 10463 | 4.82 |
| 10/09/2026 15:14 | 1 | 4.82 |
| 10/09/2026 15:09 | 20 | 4.89 |