Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:13:25
|
Geld
04.04.2025 -
20:13:40
|
Geld Volumen |
Brief
04.04.2025 -
20:13:40
|
Brief Volumen |
|---|---|---|---|---|
|
2.85
-0.05
(
-1.72% )
|
2.85
|
700 |
2.86
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:13 | 1722 | 2.849 |
| 04/04/2025 14:13 | 161 | 2.85 |
| 04/04/2025 14:13 | 8 | 2.8405 |
| 04/04/2025 14:13 | 1 | 2.845 |
| 04/04/2025 14:13 | 28 | 2.8379 |
| 04/04/2025 14:13 | 40 | 2.8497 |
| 04/04/2025 14:12 | 4 | 2.85 |
| 04/04/2025 14:12 | 26 | 2.8475 |
| 04/04/2025 14:12 | 314 | 2.8494 |
| 04/04/2025 14:12 | 12 | 2.85 |
| 04/04/2025 14:12 | 5 | 2.85 |
| 04/04/2025 14:12 | 5 | 2.85 |
| 04/04/2025 14:12 | 15 | 2.85 |
| 04/04/2025 14:12 | 110 | 2.85 |
| 04/04/2025 14:12 | 100 | 2.85 |
| 04/04/2025 14:12 | 14 | 2.85 |
| 04/04/2025 14:12 | 8 | 2.839 |
| 04/04/2025 14:12 | 28 | 2.85 |
| 04/04/2025 14:12 | 5 | 2.85 |
| 04/04/2025 14:12 | 8 | 2.8387 |
| 04/04/2025 14:12 | 20 | 2.845 |
| 04/04/2025 14:12 | 35 | 2.845 |
| 04/04/2025 14:12 | 32 | 2.845 |
| 04/04/2025 14:12 | 65 | 2.845 |
| 04/04/2025 14:12 | 20 | 2.84 |
| 04/04/2025 14:12 | 5 | 2.845 |
| 04/04/2025 14:12 | 10 | 2.845 |
| 04/04/2025 14:12 | 20 | 2.84 |
| 04/04/2025 14:12 | 20 | 2.845 |
| 04/04/2025 14:12 | 22 | 2.84 |
| 04/04/2025 14:12 | 27 | 2.84 |
| 04/04/2025 14:12 | 20 | 2.8389 |
| 04/04/2025 14:12 | 21 | 2.836 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 7 | 2.84 |
| 04/04/2025 14:12 | 14 | 2.84 |
| 04/04/2025 14:12 | 200 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 200 | 2.84 |
| 04/04/2025 14:12 | 173 | 2.84 |
| 04/04/2025 14:12 | 27 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 1 | 2.84 |
| 04/04/2025 14:12 | 10 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 5 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 67 | 2.84 |
| 04/04/2025 14:12 | 300 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 57 | 2.84 |
| 04/04/2025 14:12 | 243 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 81 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 19 | 2.84 |
| 04/04/2025 14:12 | 200 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 24 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 100 | 2.84 |
| 04/04/2025 14:12 | 35 | 2.835 |
| 04/04/2025 14:12 | 22 | 2.835 |
| 04/04/2025 14:12 | 5 | 2.835 |
| 04/04/2025 14:12 | 100 | 2.835 |
| 04/04/2025 14:12 | 24 | 2.8348 |
| 04/04/2025 14:12 | 300 | 2.835 |
| 04/04/2025 14:11 | 8 | 2.8347 |
| 04/04/2025 14:11 | 100 | 2.835 |
| 04/04/2025 14:11 | 2 | 2.835 |
| 04/04/2025 14:11 | 20 | 2.8334 |
| 04/04/2025 14:11 | 100 | 2.835 |
| 04/04/2025 14:11 | 7 | 2.8336 |
| 04/04/2025 14:11 | 1 | 2.835 |
| 04/04/2025 14:11 | 5 | 2.835 |
| 04/04/2025 14:11 | 5 | 2.835 |
| 04/04/2025 14:11 | 100 | 2.835 |
| 04/04/2025 14:11 | 100 | 2.835 |
| 04/04/2025 14:11 | 5 | 2.835 |
| 04/04/2025 14:11 | 5 | 2.835 |
| 04/04/2025 14:11 | 1 | 2.835 |
| 04/04/2025 14:11 | 5 | 2.835 |
| 04/04/2025 14:11 | 5 | 2.835 |
| 04/04/2025 14:11 | 5 | 2.835 |
| 04/04/2025 14:11 | 5 | 2.835 |
| 04/04/2025 14:11 | 8 | 2.8337 |
| 04/04/2025 14:11 | 1 | 2.8344 |
| 04/04/2025 14:11 | 7 | 2.8337 |
| 04/04/2025 14:11 | 7 | 2.8333 |
| 04/04/2025 14:11 | 1 | 2.8333 |
| 04/04/2025 14:11 | 56 | 2.8336 |
| 04/04/2025 14:11 | 20 | 2.8347 |
| 04/04/2025 14:11 | 100 | 2.835 |
| 04/04/2025 14:11 | 35 | 2.835 |
| 04/04/2025 14:11 | 100 | 2.8332 |
| 04/04/2025 14:10 | 37 | 2.8336 |
| 04/04/2025 14:10 | 80 | 2.8347 |
| 04/04/2025 14:10 | 35 | 2.835 |
| 04/04/2025 14:10 | 8 | 2.83 |
| 04/04/2025 14:10 | 4 | 2.8332 |
| 04/04/2025 14:10 | 1 | 2.8332 |
| 04/04/2025 14:10 | 100 | 2.835 |
| 04/04/2025 14:10 | 1 | 2.83 |
| 04/04/2025 14:10 | 14 | 2.83 |
| 04/04/2025 14:10 | 100 | 2.835 |
| 04/04/2025 14:10 | 100 | 2.835 |
| 04/04/2025 14:10 | 100 | 2.835 |
| 04/04/2025 14:10 | 35 | 2.8335 |
| 04/04/2025 14:09 | 20 | 2.8333 |
| 04/04/2025 14:09 | 23 | 2.835 |
| 04/04/2025 14:09 | 200 | 2.83 |
| 04/04/2025 14:09 | 100 | 2.83 |
| 04/04/2025 14:09 | 200 | 2.83 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 35 | 2.835 |
| 04/04/2025 14:09 | 12 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.83 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 35 | 2.835 |
| 04/04/2025 14:09 | 31 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 100 | 2.835 |
| 04/04/2025 14:09 | 32 | 2.8311 |
| 04/04/2025 14:09 | 65 | 2.83 |
| 04/04/2025 14:09 | 35 | 2.83 |
| 04/04/2025 14:09 | 2 | 2.8316 |
| 04/04/2025 14:09 | 19 | 2.8316 |
| 04/04/2025 14:08 | 27 | 2.8371 |
| 04/04/2025 14:08 | 24 | 2.8376 |
| 04/04/2025 14:08 | 69 | 2.83 |
| 04/04/2025 14:08 | 11 | 2.83 |
| 04/04/2025 14:08 | 120 | 2.83 |
| 04/04/2025 14:08 | 27 | 2.8317 |
| 04/04/2025 14:08 | 35 | 2.83 |
| 04/04/2025 14:08 | 100 | 2.835 |
| 04/04/2025 14:08 | 70 | 2.835 |
| 04/04/2025 14:08 | 100 | 2.83 |
| 04/04/2025 14:08 | 100 | 2.83 |