Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:33:46
|
Geld
10.09.2025 -
19:37:41
|
Geld Volumen |
Brief
10.09.2025 -
19:37:41
|
Brief Volumen |
|---|---|---|---|---|
|
3.865
+0.045
(
+1.18% )
|
3.86
|
900 |
3.87
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:33 | 15 | 3.86 |
| 09/10/2025 13:33 | 15 | 3.86 |
| 09/10/2025 13:33 | 100 | 3.865 |
| 09/10/2025 13:33 | 100 | 3.865 |
| 09/10/2025 13:33 | 190 | 3.86 |
| 09/10/2025 13:33 | 10 | 3.86 |
| 09/10/2025 13:33 | 47 | 3.8603 |
| 09/10/2025 13:33 | 21 | 3.86 |
| 09/10/2025 13:33 | 600 | 3.86 |
| 09/10/2025 13:32 | 30 | 3.86 |
| 09/10/2025 13:32 | 2 | 3.87 |
| 09/10/2025 13:32 | 4 | 3.865 |
| 09/10/2025 13:32 | 1 | 3.87 |
| 09/10/2025 13:31 | 1 | 3.865 |
| 09/10/2025 13:31 | 48 | 3.8631 |
| 09/10/2025 13:31 | 5 | 3.865 |
| 09/10/2025 13:30 | 100 | 3.8604 |
| 09/10/2025 13:29 | 55 | 3.86 |
| 09/10/2025 13:29 | 145 | 3.865 |
| 09/10/2025 13:29 | 34 | 3.86 |
| 09/10/2025 13:28 | 39 | 3.86 |
| 09/10/2025 13:28 | 10 | 3.86 |
| 09/10/2025 13:28 | 30 | 3.86 |
| 09/10/2025 13:28 | 10 | 3.86 |
| 09/10/2025 13:28 | 11 | 3.86 |
| 09/10/2025 13:28 | 38 | 3.86 |
| 09/10/2025 13:28 | 290 | 3.86 |
| 09/10/2025 13:28 | 100 | 3.86 |
| 09/10/2025 13:28 | 4 | 3.855 |
| 09/10/2025 13:28 | 6 | 3.855 |
| 09/10/2025 13:28 | 12 | 3.855 |
| 09/10/2025 13:28 | 30 | 3.855 |
| 09/10/2025 13:28 | 10 | 3.855 |
| 09/10/2025 13:28 | 100 | 3.86 |
| 09/10/2025 13:28 | 100 | 3.86 |
| 09/10/2025 13:28 | 200 | 3.86 |
| 09/10/2025 13:28 | 100 | 3.86 |