Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:53:46
|
Geld
26.08.2026 -
17:54:42
|
Geld Volumen |
Brief
26.08.2026 -
17:54:42
|
Brief Volumen |
|---|---|---|---|---|
|
5.595
-0.005
(
-0.09% )
|
5.59
|
400 |
5.60
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:53 | 42 | 5.595 |
| 08/26/2026 17:53 | 200 | 5.595 |
| 08/26/2026 17:53 | 158 | 5.595 |
| 08/26/2026 17:53 | 100 | 5.60 |
| 08/26/2026 17:53 | 100 | 5.60 |
| 08/26/2026 17:52 | 158 | 5.605 |
| 08/26/2026 17:51 | 100 | 5.61 |
| 08/26/2026 17:51 | 3 | 5.61 |
| 08/26/2026 17:51 | 20 | 5.61 |
| 08/26/2026 17:51 | 5 | 5.61 |
| 08/26/2026 17:51 | 5 | 5.61 |
| 08/26/2026 17:51 | 1 | 5.615 |
| 08/26/2026 17:51 | 100 | 5.615 |
| 08/26/2026 17:51 | 46 | 5.615 |
| 08/26/2026 17:51 | 112 | 5.615 |
| 08/26/2026 17:51 | 8 | 5.615 |
| 08/26/2026 17:50 | 57 | 5.62 |
| 08/26/2026 17:50 | 100 | 5.62 |
| 08/26/2026 17:50 | 43 | 5.62 |
| 08/26/2026 17:50 | 30 | 5.62 |
| 08/26/2026 17:50 | 70 | 5.62 |
| 08/26/2026 17:50 | 100 | 5.62 |
| 08/26/2026 17:50 | 73 | 5.62 |
| 08/26/2026 17:50 | 100 | 5.62 |
| 08/26/2026 17:50 | 80 | 5.62 |
| 08/26/2026 17:50 | 100 | 5.62 |
| 08/26/2026 17:50 | 200 | 5.62 |
| 08/26/2026 17:50 | 100 | 5.62 |
| 08/26/2026 17:50 | 348 | 5.62 |
| 08/26/2026 17:50 | 96 | 5.62 |
| 08/26/2026 17:49 | 1 | 5.625 |
| 08/26/2026 17:48 | 1 | 5.625 |
| 08/26/2026 17:47 | 74 | 5.625 |
| 08/26/2026 17:46 | 100 | 5.625 |
| 08/26/2026 17:46 | 100 | 5.625 |
| 08/26/2026 17:44 | 2 | 5.625 |
| 08/26/2026 17:43 | 27 | 5.625 |
| 08/26/2026 17:43 | 1 | 5.62 |
| 08/26/2026 17:43 | 22 | 5.62 |
| 08/26/2026 17:43 | 98 | 5.62 |
| 08/26/2026 17:42 | 70 | 5.61 |
| 08/26/2026 17:42 | 30 | 5.61 |
| 08/26/2026 17:42 | 200 | 5.61 |
| 08/26/2026 17:42 | 100 | 5.61 |
| 08/26/2026 17:42 | 600 | 5.61 |
| 08/26/2026 17:42 | 78 | 5.61 |
| 08/26/2026 17:42 | 200 | 5.615 |
| 08/26/2026 17:41 | 100 | 5.615 |
| 08/26/2026 17:39 | 2 | 5.62 |
| 08/26/2026 17:36 | 6 | 5.615 |
| 08/26/2026 17:36 | 100 | 5.615 |
| 08/26/2026 17:36 | 100 | 5.615 |
| 08/26/2026 17:35 | 31 | 5.61 |
| 08/26/2026 17:35 | 31 | 5.61 |
| 08/26/2026 17:35 | 200 | 5.61 |
| 08/26/2026 17:35 | 102 | 5.61 |
| 08/26/2026 17:34 | 5 | 5.605 |
| 08/26/2026 17:33 | 1 | 5.605 |
| 08/26/2026 17:31 | 100 | 5.61 |
| 08/26/2026 17:31 | 200 | 5.61 |
| 08/26/2026 17:31 | 72 | 5.61 |
| 08/26/2026 17:31 | 1200 | 5.61 |
| 08/26/2026 17:26 | 46 | 5.62 |
| 08/26/2026 17:26 | 200 | 5.62 |
| 08/26/2026 17:26 | 10 | 5.62 |
| 08/26/2026 17:26 | 90 | 5.62 |
| 08/26/2026 17:26 | 10 | 5.62 |
| 08/26/2026 17:25 | 100 | 5.63 |
| 08/26/2026 17:25 | 200 | 5.63 |
| 08/26/2026 17:24 | 534 | 5.64 |
| 08/26/2026 17:24 | 251 | 5.64 |
| 08/26/2026 17:24 | 200 | 5.64 |
| 08/26/2026 17:24 | 249 | 5.64 |
| 08/26/2026 17:24 | 100 | 5.64 |
| 08/26/2026 17:24 | 102 | 5.64 |
| 08/26/2026 17:24 | 100 | 5.64 |
| 08/26/2026 17:24 | 100 | 5.64 |
| 08/26/2026 17:24 | 57 | 5.64 |
| 08/26/2026 17:24 | 100 | 5.645 |
| 08/26/2026 17:24 | 1600 | 5.63 |
| 08/26/2026 17:24 | 600 | 5.63 |
| 08/26/2026 17:24 | 200 | 5.63 |
| 08/26/2026 17:24 | 100 | 5.63 |
| 08/26/2026 17:24 | 158 | 5.62 |
| 08/26/2026 17:24 | 500 | 5.62 |
| 08/26/2026 17:24 | 100 | 5.62 |
| 08/26/2026 17:24 | 200 | 5.62 |
| 08/26/2026 17:24 | 100 | 5.62 |
| 08/26/2026 17:24 | 100 | 5.61 |
| 08/26/2026 17:24 | 10000 | 5.61 |
| 08/26/2026 17:24 | 5000 | 5.61 |
| 08/26/2026 17:24 | 100 | 5.61 |
| 08/26/2026 17:24 | 100 | 5.60 |
| 08/26/2026 17:24 | 88 | 5.60 |
| 08/26/2026 17:24 | 100 | 5.60 |
| 08/26/2026 17:24 | 500 | 5.60 |
| 08/26/2026 17:24 | 100 | 5.60 |
| 08/26/2026 17:24 | 100 | 5.60 |
| 08/26/2026 17:23 | 200 | 5.595 |
| 08/26/2026 17:22 | 199 | 5.595 |
| 08/26/2026 17:21 | 1 | 5.595 |
| 08/26/2026 17:20 | 100 | 5.595 |
| 08/26/2026 17:17 | 158 | 5.59 |
| 08/26/2026 17:17 | 42 | 5.59 |
| 08/26/2026 17:17 | 39 | 5.59 |
| 08/26/2026 17:17 | 19 | 5.59 |
| 08/26/2026 17:17 | 22 | 5.59 |
| 08/26/2026 17:17 | 100 | 5.59 |
| 08/26/2026 17:17 | 1 | 5.59 |
| 08/26/2026 17:16 | 115 | 5.585 |
| 08/26/2026 17:16 | 200 | 5.585 |
| 08/26/2026 17:16 | 155 | 5.585 |
| 08/26/2026 17:16 | 445 | 5.585 |
| 08/26/2026 17:16 | 100 | 5.585 |
| 08/26/2026 17:13 | 1 | 5.585 |
| 08/26/2026 17:12 | 100 | 5.58 |
| 08/26/2026 17:12 | 100 | 5.58 |
| 08/26/2026 17:12 | 180 | 5.58 |
| 08/26/2026 17:12 | 100 | 5.58 |
| 08/26/2026 17:12 | 200 | 5.58 |
| 08/26/2026 17:12 | 100 | 5.58 |
| 08/26/2026 17:12 | 100 | 5.58 |
| 08/26/2026 17:10 | 100 | 5.59 |
| 08/26/2026 17:08 | 38 | 5.60 |
| 08/26/2026 17:08 | 200 | 5.60 |
| 08/26/2026 17:06 | 200 | 5.605 |
| 08/26/2026 17:04 | 100 | 5.605 |
| 08/26/2026 17:03 | 118 | 5.61 |
| 08/26/2026 17:03 | 78 | 5.62 |
| 08/26/2026 17:03 | 100 | 5.62 |
| 08/26/2026 17:03 | 100 | 5.62 |
| 08/26/2026 17:03 | 137 | 5.62 |
| 08/26/2026 17:03 | 55 | 5.62 |
| 08/26/2026 17:03 | 100 | 5.625 |
| 08/26/2026 17:02 | 20 | 5.62 |
| 08/26/2026 17:02 | 40 | 5.62 |
| 08/26/2026 17:02 | 55 | 5.62 |
| 08/26/2026 17:02 | 100 | 5.62 |
| 08/26/2026 17:02 | 2295 | 5.62 |
| 08/26/2026 17:02 | 66 | 5.62 |
| 08/26/2026 17:02 | 137 | 5.62 |
| 08/26/2026 17:02 | 45 | 5.62 |
| 08/26/2026 17:02 | 100 | 5.62 |
| 08/26/2026 17:02 | 52 | 5.62 |
| 08/26/2026 17:02 | 100 | 5.615 |
| 08/26/2026 17:02 | 48 | 5.62 |
| 08/26/2026 17:02 | 100 | 5.62 |
| 08/26/2026 17:02 | 300 | 5.62 |
| 08/26/2026 17:02 | 5 | 5.62 |
| 08/26/2026 17:02 | 100 | 5.63 |
| 08/26/2026 17:02 | 100 | 5.63 |
| 08/26/2026 17:02 | 100 | 5.63 |
| 08/26/2026 17:02 | 10 | 5.63 |
| 08/26/2026 17:02 | 100 | 5.63 |
| 08/26/2026 17:02 | 80 | 5.64 |
| 08/26/2026 17:02 | 510 | 5.64 |
| 08/26/2026 17:02 | 210 | 5.64 |
| 08/26/2026 17:02 | 100 | 5.64 |
| 08/26/2026 17:02 | 100 | 5.64 |
| 08/26/2026 17:02 | 36 | 5.635 |
| 08/26/2026 17:02 | 100 | 5.635 |
| 08/26/2026 17:02 | 99 | 5.635 |
| 08/26/2026 17:02 | 100 | 5.64 |
| 08/26/2026 17:02 | 20 | 5.64 |
| 08/26/2026 17:02 | 100 | 5.64 |
| 08/26/2026 17:02 | 45 | 5.64 |
| 08/26/2026 17:02 | 100 | 5.64 |
| 08/26/2026 17:02 | 100 | 5.64 |
| 08/26/2026 17:02 | 100 | 5.64 |
| 08/26/2026 17:02 | 200 | 5.64 |
| 08/26/2026 17:02 | 200 | 5.64 |
| 08/26/2026 17:02 | 100 | 5.64 |
| 08/26/2026 17:02 | 44 | 5.64 |
| 08/26/2026 17:02 | 1 | 5.635 |
| 08/26/2026 17:00 | 100 | 5.645 |
| 08/26/2026 16:59 | 4 | 5.65 |
| 08/26/2026 16:59 | 44 | 5.65 |
| 08/26/2026 16:59 | 100 | 5.65 |
| 08/26/2026 16:59 | 100 | 5.65 |
| 08/26/2026 16:58 | 100 | 5.645 |
| 08/26/2026 16:58 | 200 | 5.64 |
| 08/26/2026 16:56 | 386 | 5.64 |
| 08/26/2026 16:56 | 100 | 5.64 |
| 08/26/2026 16:56 | 45 | 5.64 |
| 08/26/2026 16:56 | 123 | 5.645 |
| 08/26/2026 16:55 | 100 | 5.645 |
| 08/26/2026 16:55 | 215 | 5.64 |
| 08/26/2026 16:55 | 45 | 5.64 |
| 08/26/2026 16:55 | 10 | 5.64 |
| 08/26/2026 16:55 | 100 | 5.64 |
| 08/26/2026 16:54 | 100 | 5.645 |
| 08/26/2026 16:54 | 100 | 5.645 |
| 08/26/2026 16:54 | 36 | 5.64 |
| 08/26/2026 16:54 | 64 | 5.64 |
| 08/26/2026 16:54 | 100 | 5.64 |
| 08/26/2026 16:54 | 36 | 5.64 |
| 08/26/2026 16:54 | 200 | 5.635 |
| 08/26/2026 16:54 | 20 | 5.64 |
| 08/26/2026 16:54 | 12 | 5.64 |
| 08/26/2026 16:54 | 100 | 5.645 |
| 08/26/2026 16:53 | 67 | 5.64 |
| 08/26/2026 16:52 | 200 | 5.645 |
| 08/26/2026 16:52 | 200 | 5.645 |
| 08/26/2026 16:52 | 100 | 5.645 |
| 08/26/2026 16:52 | 1 | 5.64 |
| 08/26/2026 16:52 | 26 | 5.64 |
| 08/26/2026 16:52 | 47 | 5.64 |
| 08/26/2026 16:52 | 100 | 5.64 |
| 08/26/2026 16:52 | 100 | 5.64 |
| 08/26/2026 16:52 | 80 | 5.64 |
| 08/26/2026 16:52 | 78 | 5.64 |
| 08/26/2026 16:51 | 100 | 5.645 |
| 08/26/2026 16:50 | 100 | 5.64 |
| 08/26/2026 16:50 | 54 | 5.64 |
| 08/26/2026 16:50 | 100 | 5.64 |
| 08/26/2026 16:50 | 20 | 5.64 |
| 08/26/2026 16:48 | 69 | 5.63 |
| 08/26/2026 16:48 | 31 | 5.63 |
| 08/26/2026 16:48 | 100 | 5.63 |
| 08/26/2026 16:48 | 200 | 5.63 |
| 08/26/2026 16:48 | 200 | 5.63 |
| 08/26/2026 16:48 | 1 | 5.62 |
| 08/26/2026 16:48 | 68 | 5.62 |
| 08/26/2026 16:48 | 100 | 5.62 |
| 08/26/2026 16:48 | 200 | 5.62 |
| 08/26/2026 16:48 | 200 | 5.62 |
| 08/26/2026 16:48 | 1 | 5.61 |
| 08/26/2026 16:48 | 1 | 5.61 |
| 08/26/2026 16:48 | 100 | 5.61 |
| 08/26/2026 16:48 | 68 | 5.61 |
| 08/26/2026 16:48 | 100 | 5.61 |
| 08/26/2026 16:48 | 200 | 5.61 |
| 08/26/2026 16:46 | 100 | 5.605 |
| 08/26/2026 16:46 | 100 | 5.605 |
| 08/26/2026 16:46 | 200 | 5.60 |
| 08/26/2026 16:46 | 31 | 5.60 |
| 08/26/2026 16:46 | 86 | 5.60 |
| 08/26/2026 16:45 | 100 | 5.595 |
| 08/26/2026 16:45 | 196 | 5.595 |
| 08/26/2026 16:45 | 4 | 5.595 |
| 08/26/2026 16:45 | 100 | 5.595 |
| 08/26/2026 16:45 | 132 | 5.595 |
| 08/26/2026 16:43 | 355 | 5.60 |
| 08/26/2026 16:43 | 45 | 5.60 |
| 08/26/2026 16:43 | 100 | 5.60 |
| 08/26/2026 16:42 | 6 | 5.605 |
| 08/26/2026 16:42 | 2 | 5.605 |
| 08/26/2026 16:41 | 69 | 5.61 |
| 08/26/2026 16:41 | 9 | 5.61 |
| 08/26/2026 16:41 | 200 | 5.62 |
| 08/26/2026 16:41 | 1 | 5.62 |
| 08/26/2026 16:41 | 499 | 5.62 |
| 08/26/2026 16:41 | 100 | 5.62 |
| 08/26/2026 16:41 | 93 | 5.62 |
| 08/26/2026 16:41 | 190 | 5.62 |
| 08/26/2026 16:41 | 10 | 5.62 |
| 08/26/2026 16:40 | 100 | 5.625 |
| 08/26/2026 16:39 | 163 | 5.63 |
| 08/26/2026 16:39 | 100 | 5.63 |
| 08/26/2026 16:39 | 51 | 5.63 |
| 08/26/2026 16:39 | 200 | 5.63 |
| 08/26/2026 16:39 | 600 | 5.63 |
| 08/26/2026 16:38 | 100 | 5.635 |
| 08/26/2026 16:37 | 2 | 5.635 |
| 08/26/2026 16:37 | 1 | 5.635 |
| 08/26/2026 16:35 | 157 | 5.64 |
| 08/26/2026 16:35 | 143 | 5.64 |
| 08/26/2026 16:35 | 200 | 5.64 |
| 08/26/2026 16:35 | 100 | 5.64 |
| 08/26/2026 16:35 | 54 | 5.64 |
| 08/26/2026 16:35 | 94 | 5.64 |
| 08/26/2026 16:35 | 300 | 5.64 |
| 08/26/2026 16:35 | 100 | 5.64 |
| 08/26/2026 16:34 | 100 | 5.645 |
| 08/26/2026 16:34 | 200 | 5.645 |
| 08/26/2026 16:34 | 400 | 5.65 |
| 08/26/2026 16:34 | 100 | 5.65 |
| 08/26/2026 16:34 | 1 | 5.65 |
| 08/26/2026 16:34 | 100 | 5.65 |
| 08/26/2026 16:34 | 43 | 5.65 |
| 08/26/2026 16:34 | 43 | 5.65 |
| 08/26/2026 16:34 | 105 | 5.65 |
| 08/26/2026 16:34 | 43 | 5.65 |
| 08/26/2026 16:34 | 18 | 5.65 |
| 08/26/2026 16:34 | 43 | 5.65 |
| 08/26/2026 16:34 | 18 | 5.65 |
| 08/26/2026 16:34 | 100 | 5.65 |
| 08/26/2026 16:34 | 42 | 5.65 |
| 08/26/2026 16:34 | 100 | 5.65 |
| 08/26/2026 16:34 | 43 | 5.65 |
| 08/26/2026 16:34 | 100 | 5.65 |
| 08/26/2026 16:34 | 27 | 5.65 |
| 08/26/2026 16:34 | 43 | 5.65 |
| 08/26/2026 16:34 | 100 | 5.65 |
| 08/26/2026 16:34 | 100 | 5.65 |
| 08/26/2026 16:34 | 200 | 5.65 |
| 08/26/2026 16:34 | 20 | 5.65 |
| 08/26/2026 16:34 | 100 | 5.65 |
| 08/26/2026 16:34 | 16 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 200 | 5.66 |
| 08/26/2026 16:34 | 5 | 5.66 |
| 08/26/2026 16:34 | 27 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 105 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 61 | 5.66 |
| 08/26/2026 16:34 | 39 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 64 | 5.67 |
| 08/26/2026 16:34 | 36 | 5.67 |
| 08/26/2026 16:34 | 18 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.665 |
| 08/26/2026 16:34 | 28 | 5.66 |
| 08/26/2026 16:34 | 49 | 5.66 |
| 08/26/2026 16:34 | 60 | 5.66 |
| 08/26/2026 16:34 | 40 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 105 | 5.66 |
| 08/26/2026 16:34 | 86 | 5.66 |
| 08/26/2026 16:34 | 49 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.665 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 27 | 5.66 |
| 08/26/2026 16:34 | 23 | 5.66 |
| 08/26/2026 16:34 | 87 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 4 | 5.66 |
| 08/26/2026 16:34 | 2 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 105 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.655 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 400 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 10 | 5.66 |
| 08/26/2026 16:34 | 70 | 5.66 |
| 08/26/2026 16:34 | 79 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 106 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.66 |
| 08/26/2026 16:34 | 61 | 5.66 |
| 08/26/2026 16:34 | 39 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 800 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 200 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 105 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 106 | 5.66 |
| 08/26/2026 16:34 | 27 | 5.66 |
| 08/26/2026 16:34 | 29 | 5.66 |
| 08/26/2026 16:34 | 6 | 5.66 |
| 08/26/2026 16:34 | 200 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 64 | 5.66 |
| 08/26/2026 16:34 | 58 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 200 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 106 | 5.67 |
| 08/26/2026 16:34 | 74 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 200 | 5.66 |
| 08/26/2026 16:34 | 41 | 5.66 |
| 08/26/2026 16:34 | 106 | 5.66 |
| 08/26/2026 16:34 | 106 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 93 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 42 | 5.66 |
| 08/26/2026 16:34 | 21 | 5.66 |
| 08/26/2026 16:34 | 63 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 106 | 5.66 |
| 08/26/2026 16:34 | 106 | 5.66 |
| 08/26/2026 16:34 | 27 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 84 | 5.66 |
| 08/26/2026 16:34 | 8 | 5.66 |
| 08/26/2026 16:34 | 92 | 5.66 |
| 08/26/2026 16:34 | 43 | 5.66 |
| 08/26/2026 16:34 | 33 | 5.665 |
| 08/26/2026 16:34 | 8 | 5.66 |
| 08/26/2026 16:34 | 92 | 5.66 |
| 08/26/2026 16:34 | 75 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 25 | 5.66 |
| 08/26/2026 16:34 | 21 | 5.66 |
| 08/26/2026 16:34 | 54 | 5.66 |
| 08/26/2026 16:34 | 46 | 5.66 |
| 08/26/2026 16:34 | 49 | 5.66 |
| 08/26/2026 16:34 | 5 | 5.66 |
| 08/26/2026 16:34 | 9 | 5.66 |
| 08/26/2026 16:34 | 75 | 5.66 |
| 08/26/2026 16:34 | 25 | 5.66 |
| 08/26/2026 16:34 | 18 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 64 | 5.66 |
| 08/26/2026 16:34 | 200 | 5.66 |
| 08/26/2026 16:34 | 100 | 5.66 |
| 08/26/2026 16:34 | 82 | 5.665 |
| 08/26/2026 16:34 | 89 | 5.67 |
| 08/26/2026 16:34 | 11 | 5.67 |
| 08/26/2026 16:34 | 2 | 5.67 |
| 08/26/2026 16:34 | 16 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 35 | 5.67 |
| 08/26/2026 16:34 | 1800 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 18 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 1 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 93 | 5.67 |
| 08/26/2026 16:34 | 63 | 5.67 |
| 08/26/2026 16:34 | 1 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 99 | 5.67 |
| 08/26/2026 16:34 | 18 | 5.67 |
| 08/26/2026 16:34 | 1 | 5.67 |
| 08/26/2026 16:34 | 216 | 5.68 |
| 08/26/2026 16:34 | 100 | 5.68 |
| 08/26/2026 16:34 | 100 | 5.68 |
| 08/26/2026 16:34 | 200 | 5.68 |
| 08/26/2026 16:34 | 43 | 5.68 |
| 08/26/2026 16:34 | 100 | 5.68 |
| 08/26/2026 16:34 | 100 | 5.68 |
| 08/26/2026 16:34 | 100 | 5.675 |
| 08/26/2026 16:34 | 100 | 5.675 |
| 08/26/2026 16:34 | 800 | 5.675 |
| 08/26/2026 16:34 | 7 | 5.67 |
| 08/26/2026 16:34 | 92 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 105 | 5.67 |
| 08/26/2026 16:34 | 86 | 5.67 |
| 08/26/2026 16:34 | 27 | 5.67 |
| 08/26/2026 16:34 | 7 | 5.67 |
| 08/26/2026 16:34 | 11 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 5 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 13 | 5.67 |
| 08/26/2026 16:34 | 18 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 105 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 27 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 400 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.675 |
| 08/26/2026 16:34 | 100 | 5.675 |
| 08/26/2026 16:34 | 18 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 400 | 5.67 |
| 08/26/2026 16:34 | 27 | 5.67 |
| 08/26/2026 16:34 | 52 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 93 | 5.67 |
| 08/26/2026 16:34 | 18 | 5.67 |
| 08/26/2026 16:34 | 27 | 5.67 |
| 08/26/2026 16:34 | 73 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 105 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 51 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.675 |
| 08/26/2026 16:34 | 18 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 51 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 84 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 18 | 5.67 |
| 08/26/2026 16:34 | 100 | 5.67 |
| 08/26/2026 16:34 | 43 | 5.67 |
| 08/26/2026 16:34 | 200 | 5.655 |
| 08/26/2026 16:34 | 200 | 5.655 |
| 08/26/2026 16:34 | 100 | 5.65 |
| 08/26/2026 16:33 | 100 | 5.645 |
| 08/26/2026 16:33 | 100 | 5.645 |
| 08/26/2026 16:33 | 100 | 5.645 |
| 08/26/2026 16:33 | 100 | 5.65 |
| 08/26/2026 16:33 | 300 | 5.65 |
| 08/26/2026 16:31 | 200 | 5.66 |
| 08/26/2026 16:31 | 57 | 5.66 |
| 08/26/2026 16:31 | 100 | 5.66 |
| 08/26/2026 16:31 | 100 | 5.66 |
| 08/26/2026 16:31 | 100 | 5.665 |
| 08/26/2026 16:31 | 200 | 5.665 |
| 08/26/2026 16:31 | 100 | 5.665 |
| 08/26/2026 16:31 | 100 | 5.665 |
| 08/26/2026 16:31 | 14 | 5.67 |
| 08/26/2026 16:31 | 200 | 5.67 |
| 08/26/2026 16:31 | 200 | 5.67 |
| 08/26/2026 16:31 | 200 | 5.67 |
| 08/26/2026 16:31 | 200 | 5.67 |
| 08/26/2026 16:31 | 17 | 5.67 |
| 08/26/2026 16:30 | 400 | 5.67 |
| 08/26/2026 16:30 | 100 | 5.67 |
| 08/26/2026 16:30 | 20 | 5.665 |
| 08/26/2026 16:30 | 200 | 5.665 |
| 08/26/2026 16:29 | 100 | 5.67 |
| 08/26/2026 16:29 | 100 | 5.67 |
| 08/26/2026 16:28 | 100 | 5.675 |
| 08/26/2026 16:28 | 32 | 5.68 |
| 08/26/2026 16:28 | 100 | 5.68 |
| 08/26/2026 16:27 | 143 | 5.67 |
| 08/26/2026 16:27 | 100 | 5.67 |
| 08/26/2026 16:27 | 76 | 5.67 |
| 08/26/2026 16:27 | 67 | 5.67 |
| 08/26/2026 16:27 | 1 | 5.67 |
| 08/26/2026 16:27 | 32 | 5.67 |
| 08/26/2026 16:27 | 100 | 5.67 |
| 08/26/2026 16:27 | 100 | 5.665 |
| 08/26/2026 16:26 | 200 | 5.67 |
| 08/26/2026 16:26 | 200 | 5.67 |
| 08/26/2026 16:26 | 1600 | 5.67 |
| 08/26/2026 16:26 | 200 | 5.67 |
| 08/26/2026 16:26 | 1000 | 5.66 |
| 08/26/2026 16:26 | 550 | 5.66 |
| 08/26/2026 16:26 | 100 | 5.66 |
| 08/26/2026 16:26 | 100 | 5.655 |
| 08/26/2026 16:26 | 100 | 5.655 |
| 08/26/2026 16:26 | 200 | 5.655 |
| 08/26/2026 16:26 | 441 | 5.65 |
| 08/26/2026 16:26 | 59 | 5.65 |
| 08/26/2026 16:26 | 200 | 5.64 |
| 08/26/2026 16:26 | 100 | 5.64 |
| 08/26/2026 16:26 | 100 | 5.64 |
| 08/26/2026 16:26 | 100 | 5.64 |
| 08/26/2026 16:26 | 100 | 5.64 |
| 08/26/2026 16:26 | 500 | 5.63 |
| 08/26/2026 16:26 | 100 | 5.63 |
| 08/26/2026 16:26 | 200 | 5.63 |
| 08/26/2026 16:26 | 200 | 5.625 |
| 08/26/2026 16:26 | 15 | 5.62 |
| 08/26/2026 16:26 | 15 | 5.62 |
| 08/26/2026 16:26 | 100 | 5.62 |
| 08/26/2026 16:26 | 100 | 5.62 |
| 08/26/2026 16:26 | 200 | 5.615 |
| 08/26/2026 16:26 | 100 | 5.615 |
| 08/26/2026 16:25 | 200 | 5.62 |
| 08/26/2026 16:25 | 8 | 5.62 |
| 08/26/2026 16:25 | 40 | 5.62 |
| 08/26/2026 16:25 | 200 | 5.62 |
| 08/26/2026 16:25 | 200 | 5.62 |
| 08/26/2026 16:24 | 36 | 5.62 |
| 08/26/2026 16:24 | 2 | 5.62 |
| 08/26/2026 16:24 | 51 | 5.62 |
| 08/26/2026 16:24 | 105 | 5.615 |
| 08/26/2026 16:24 | 1 | 5.615 |
| 08/26/2026 16:22 | 2 | 5.61 |
| 08/26/2026 16:22 | 51 | 5.61 |
| 08/26/2026 16:22 | 100 | 5.61 |
| 08/26/2026 16:22 | 20 | 5.61 |
| 08/26/2026 16:22 | 100 | 5.61 |
| 08/26/2026 16:22 | 100 | 5.61 |
| 08/26/2026 16:22 | 100 | 5.61 |
| 08/26/2026 16:22 | 100 | 5.61 |
| 08/26/2026 16:21 | 100 | 5.615 |
| 08/26/2026 16:19 | 100 | 5.61 |
| 08/26/2026 16:19 | 100 | 5.615 |
| 08/26/2026 16:19 | 60 | 5.62 |
| 08/26/2026 16:19 | 144 | 5.62 |
| 08/26/2026 16:18 | 100 | 5.62 |
| 08/26/2026 16:18 | 100 | 5.62 |
| 08/26/2026 16:18 | 100 | 5.62 |
| 08/26/2026 16:18 | 18 | 5.61 |
| 08/26/2026 16:18 | 82 | 5.61 |
| 08/26/2026 16:18 | 18 | 5.61 |
| 08/26/2026 16:15 | 200 | 5.60 |
| 08/26/2026 16:15 | 200 | 5.60 |
| 08/26/2026 16:15 | 200 | 5.60 |
| 08/26/2026 16:15 | 52 | 5.60 |
| 08/26/2026 16:15 | 8 | 5.60 |
| 08/26/2026 16:14 | 100 | 5.60 |
| 08/26/2026 16:14 | 200 | 5.60 |
| 08/26/2026 16:14 | 100 | 5.60 |
| 08/26/2026 16:14 | 2 | 5.605 |
| 08/26/2026 16:12 | 200 | 5.61 |
| 08/26/2026 16:12 | 85 | 5.61 |
| 08/26/2026 16:12 | 100 | 5.62 |
| 08/26/2026 16:12 | 100 | 5.62 |
| 08/26/2026 16:12 | 29 | 5.61 |
| 08/26/2026 16:12 | 71 | 5.61 |
| 08/26/2026 16:12 | 100 | 5.61 |
| 08/26/2026 16:12 | 18 | 5.61 |
| 08/26/2026 16:11 | 100 | 5.60 |
| 08/26/2026 16:10 | 43 | 5.59 |
| 08/26/2026 16:10 | 100 | 5.59 |
| 08/26/2026 16:10 | 100 | 5.59 |
| 08/26/2026 16:10 | 2 | 5.585 |
| 08/26/2026 16:09 | 1 | 5.585 |
| 08/26/2026 16:07 | 5 | 5.585 |
| 08/26/2026 16:07 | 100 | 5.585 |
| 08/26/2026 16:06 | 5 | 5.585 |
| 08/26/2026 16:05 | 5 | 5.585 |
| 08/26/2026 16:04 | 200 | 5.59 |
| 08/26/2026 16:04 | 39 | 5.59 |
| 08/26/2026 16:03 | 100 | 5.585 |
| 08/26/2026 16:03 | 18 | 5.58 |
| 08/26/2026 16:03 | 100 | 5.565 |
| 08/26/2026 16:03 | 18 | 5.56 |
| 08/26/2026 16:03 | 72 | 5.56 |
| 08/26/2026 16:03 | 28 | 5.56 |
| 08/26/2026 16:03 | 20 | 5.56 |
| 08/26/2026 16:03 | 100 | 5.56 |
| 08/26/2026 16:02 | 100 | 5.55 |
| 08/26/2026 16:02 | 82 | 5.55 |
| 08/26/2026 16:02 | 200 | 5.55 |
| 08/26/2026 16:02 | 100 | 5.55 |
| 08/26/2026 16:02 | 100 | 5.55 |
| 08/26/2026 16:02 | 200 | 5.54 |
| 08/26/2026 16:02 | 20 | 5.54 |
| 08/26/2026 16:01 | 100 | 5.535 |
| 08/26/2026 16:01 | 1 | 5.535 |
| 08/26/2026 16:00 | 10 | 5.53 |
| 08/26/2026 16:00 | 10 | 5.53 |
| 08/26/2026 16:00 | 100 | 5.54 |
| 08/26/2026 16:00 | 60 | 5.54 |
| 08/26/2026 16:00 | 40 | 5.54 |
| 08/26/2026 16:00 | 100 | 5.54 |
| 08/26/2026 16:00 | 76 | 5.54 |
| 08/26/2026 16:00 | 24 | 5.54 |
| 08/26/2026 16:00 | 76 | 5.54 |
| 08/26/2026 15:59 | 100 | 5.54 |
| 08/26/2026 15:56 | 53 | 5.55 |
| 08/26/2026 15:56 | 100 | 5.56 |
| 08/26/2026 15:56 | 100 | 5.56 |
| 08/26/2026 15:54 | 200 | 5.55 |
| 08/26/2026 15:54 | 100 | 5.55 |
| 08/26/2026 15:52 | 100 | 5.55 |
| 08/26/2026 15:52 | 60 | 5.55 |
| 08/26/2026 15:52 | 18 | 5.55 |
| 08/26/2026 15:50 | 400 | 5.54 |
| 08/26/2026 15:50 | 282 | 5.54 |
| 08/26/2026 15:50 | 832 | 5.54 |
| 08/26/2026 15:50 | 100 | 5.54 |
| 08/26/2026 15:50 | 68 | 5.54 |
| 08/26/2026 15:50 | 200 | 5.54 |
| 08/26/2026 15:50 | 50 | 5.54 |
| 08/26/2026 15:50 | 200 | 5.54 |
| 08/26/2026 15:50 | 100 | 5.54 |
| 08/26/2026 15:50 | 28 | 5.53 |
| 08/26/2026 15:50 | 31 | 5.53 |
| 08/26/2026 15:50 | 10 | 5.53 |
| 08/26/2026 15:50 | 18 | 5.53 |
| 08/26/2026 15:50 | 41 | 5.53 |
| 08/26/2026 15:50 | 41 | 5.53 |
| 08/26/2026 15:50 | 100 | 5.53 |
| 08/26/2026 15:50 | 59 | 5.53 |
| 08/26/2026 15:50 | 41 | 5.53 |
| 08/26/2026 15:50 | 59 | 5.53 |
| 08/26/2026 15:50 | 41 | 5.53 |
| 08/26/2026 15:50 | 59 | 5.53 |
| 08/26/2026 15:50 | 200 | 5.53 |
| 08/26/2026 15:50 | 200 | 5.53 |
| 08/26/2026 15:50 | 100 | 5.53 |
| 08/26/2026 15:50 | 100 | 5.535 |
| 08/26/2026 15:50 | 100 | 5.535 |
| 08/26/2026 15:50 | 100 | 5.535 |
| 08/26/2026 15:50 | 10 | 5.53 |
| 08/26/2026 15:50 | 10 | 5.53 |
| 08/26/2026 15:50 | 100 | 5.53 |
| 08/26/2026 15:50 | 100 | 5.53 |
| 08/26/2026 15:50 | 100 | 5.53 |
| 08/26/2026 15:49 | 100 | 5.53 |
| 08/26/2026 15:49 | 81 | 5.53 |
| 08/26/2026 15:49 | 119 | 5.53 |
| 08/26/2026 15:49 | 200 | 5.54 |
| 08/26/2026 15:49 | 76 | 5.54 |
| 08/26/2026 15:49 | 100 | 5.54 |
| 08/26/2026 15:48 | 10 | 5.53 |
| 08/26/2026 15:48 | 18 | 5.53 |
| 08/26/2026 15:48 | 10 | 5.52 |
| 08/26/2026 15:48 | 800 | 5.52 |
| 08/26/2026 15:48 | 100 | 5.52 |
| 08/26/2026 15:47 | 53 | 5.515 |
| 08/26/2026 15:47 | 100 | 5.52 |
| 08/26/2026 15:47 | 200 | 5.52 |
| 08/26/2026 15:46 | 1 | 5.53 |
| 08/26/2026 15:45 | 1 | 5.53 |
| 08/26/2026 15:44 | 100 | 5.53 |
| 08/26/2026 15:44 | 300 | 5.53 |
| 08/26/2026 15:44 | 100 | 5.53 |
| 08/26/2026 15:43 | 100 | 5.54 |
| 08/26/2026 15:43 | 89 | 5.54 |
| 08/26/2026 15:43 | 11 | 5.54 |
| 08/26/2026 15:43 | 100 | 5.54 |
| 08/26/2026 15:43 | 1 | 5.54 |
| 08/26/2026 15:43 | 100 | 5.54 |
| 08/26/2026 15:43 | 100 | 5.545 |
| 08/26/2026 15:43 | 1 | 5.545 |
| 08/26/2026 15:43 | 200 | 5.545 |
| 08/26/2026 15:43 | 100 | 5.545 |
| 08/26/2026 15:42 | 10 | 5.54 |
| 08/26/2026 15:42 | 100 | 5.54 |
| 08/26/2026 15:42 | 200 | 5.54 |
| 08/26/2026 15:42 | 200 | 5.54 |
| 08/26/2026 15:42 | 200 | 5.54 |
| 08/26/2026 15:42 | 200 | 5.54 |
| 08/26/2026 15:42 | 100 | 5.54 |
| 08/26/2026 15:42 | 200 | 5.54 |
| 08/26/2026 15:42 | 200 | 5.53 |
| 08/26/2026 15:42 | 200 | 5.53 |
| 08/26/2026 15:42 | 200 | 5.53 |
| 08/26/2026 15:41 | 200 | 5.53 |
| 08/26/2026 15:41 | 100 | 5.53 |
| 08/26/2026 15:41 | 1 | 5.53 |
| 08/26/2026 15:41 | 1 | 5.53 |
| 08/26/2026 15:41 | 25 | 5.53 |
| 08/26/2026 15:41 | 64 | 5.54 |
| 08/26/2026 15:41 | 8 | 5.54 |
| 08/26/2026 15:41 | 100 | 5.54 |
| 08/26/2026 15:41 | 200 | 5.54 |
| 08/26/2026 15:41 | 200 | 5.53 |
| 08/26/2026 15:40 | 1 | 5.53 |
| 08/26/2026 15:40 | 2 | 5.53 |
| 08/26/2026 15:40 | 27 | 5.53 |
| 08/26/2026 15:40 | 38 | 5.53 |
| 08/26/2026 15:40 | 32 | 5.53 |
| 08/26/2026 15:40 | 65 | 5.53 |
| 08/26/2026 15:40 | 32 | 5.53 |
| 08/26/2026 15:40 | 1 | 5.53 |
| 08/26/2026 15:40 | 2 | 5.53 |
| 08/26/2026 15:40 | 26 | 5.53 |
| 08/26/2026 15:40 | 13 | 5.53 |
| 08/26/2026 15:40 | 200 | 5.53 |
| 08/26/2026 15:40 | 100 | 5.53 |
| 08/26/2026 15:40 | 1 | 5.53 |
| 08/26/2026 15:40 | 200 | 5.52 |
| 08/26/2026 15:40 | 100 | 5.51 |
| 08/26/2026 15:40 | 100 | 5.52 |
| 08/26/2026 15:40 | 34 | 5.52 |
| 08/26/2026 15:40 | 200 | 5.52 |
| 08/26/2026 15:39 | 35 | 5.53 |
| 08/26/2026 15:39 | 1 | 5.53 |
| 08/26/2026 15:39 | 100 | 5.53 |
| 08/26/2026 15:39 | 100 | 5.53 |
| 08/26/2026 15:37 | 1 | 5.54 |
| 08/26/2026 15:37 | 100 | 5.54 |
| 08/26/2026 15:37 | 200 | 5.54 |
| 08/26/2026 15:37 | 100 | 5.54 |
| 08/26/2026 15:37 | 2 | 5.54 |
| 08/26/2026 15:37 | 10 | 5.54 |
| 08/26/2026 15:37 | 1 | 5.54 |
| 08/26/2026 15:37 | 25 | 5.54 |
| 08/26/2026 15:35 | 100 | 5.55 |
| 08/26/2026 15:35 | 100 | 5.55 |
| 08/26/2026 15:35 | 100 | 5.55 |
| 08/26/2026 15:35 | 100 | 5.55 |
| 08/26/2026 15:35 | 74 | 5.55 |
| 08/26/2026 15:35 | 100 | 5.55 |
| 08/26/2026 15:35 | 100 | 5.54 |
| 08/26/2026 15:35 | 100 | 5.54 |
| 08/26/2026 15:35 | 100 | 5.54 |
| 08/26/2026 15:35 | 200 | 5.54 |
| 08/26/2026 15:34 | 100 | 5.53 |
| 08/26/2026 15:33 | 80 | 5.54 |
| 08/26/2026 15:33 | 200 | 5.54 |
| 08/26/2026 15:33 | 100 | 5.55 |
| 08/26/2026 15:33 | 1 | 5.55 |
| 08/26/2026 15:33 | 2 | 5.55 |
| 08/26/2026 15:33 | 14 | 5.55 |
| 08/26/2026 15:33 | 2 | 5.55 |
| 08/26/2026 15:33 | 92 | 5.55 |
| 08/26/2026 15:33 | 1 | 5.55 |
| 08/26/2026 15:33 | 100 | 5.55 |
| 08/26/2026 15:33 | 2 | 5.55 |
| 08/26/2026 15:33 | 2 | 5.55 |
| 08/26/2026 15:33 | 200 | 5.55 |
| 08/26/2026 15:33 | 37 | 5.55 |
| 08/26/2026 15:33 | 92 | 5.55 |
| 08/26/2026 15:32 | 200 | 5.57 |
| 08/26/2026 15:32 | 10 | 5.57 |
| 08/26/2026 15:32 | 200 | 5.56 |
| 08/26/2026 15:31 | 10 | 5.545 |
| 08/26/2026 15:31 | 10 | 5.55 |
| 08/26/2026 15:31 | 100 | 5.55 |
| 08/26/2026 15:31 | 10 | 5.56 |
| 08/26/2026 15:31 | 152 | 5.57 |
| 08/26/2026 15:31 | 200 | 5.57 |
| 08/26/2026 15:31 | 100 | 5.57 |
| 08/26/2026 15:31 | 500 | 5.59 |
| 08/26/2026 15:31 | 209 | 5.59 |
| 08/26/2026 15:31 | 99 | 5.59 |
| 08/26/2026 15:31 | 95 | 5.59 |
| 08/26/2026 15:31 | 138 | 5.59 |
| 08/26/2026 15:31 | 62 | 5.59 |
| 08/26/2026 15:31 | 1 | 5.63 |
| 08/26/2026 15:30 | 55 | 5.62 |
| 08/26/2026 15:30 | 11587 | 5.58 |
| 08/26/2026 14:45 | 70 | 5.60 |
| 08/26/2026 14:45 | 137 | 5.60 |
| 08/26/2026 14:45 | 1 | 5.61 |
| 08/26/2026 14:45 | 205 | 5.61 |
| 08/26/2026 14:45 | 1 | 5.61 |
| 08/26/2026 14:45 | 1 | 5.61 |