Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:58:38
|
Bid
04/27/2026 -
18:01:30
|
Bid Volume |
Ask
04/27/2026 -
18:01:30
|
Ask Volume |
|---|---|---|---|---|
|
5.235
+0.115
(
+2.25% )
|
5.23
|
1,000 |
5.24
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:58 | 1 | 5.24 |
| 04/27/2026 11:58 | 1 | 5.24 |
| 04/27/2026 11:58 | 1 | 5.235 |
| 04/27/2026 11:58 | 91 | 5.235 |
| 04/27/2026 11:58 | 5 | 5.235 |
| 04/27/2026 11:58 | 90 | 5.235 |
| 04/27/2026 11:57 | 4 | 5.235 |
| 04/27/2026 11:57 | 5 | 5.24 |
| 04/27/2026 11:57 | 1 | 5.24 |
| 04/27/2026 11:57 | 48 | 5.24 |
| 04/27/2026 11:57 | 52 | 5.24 |
| 04/27/2026 11:57 | 5 | 5.2399 |
| 04/27/2026 11:56 | 1 | 5.2399 |
| 04/27/2026 11:56 | 100 | 5.2399 |
| 04/27/2026 11:56 | 100 | 5.2477 |
| 04/27/2026 11:56 | 14 | 5.24 |
| 04/27/2026 11:56 | 6 | 5.2387 |
| 04/27/2026 11:56 | 23 | 5.2361 |
| 04/27/2026 11:56 | 22 | 5.24 |
| 04/27/2026 11:56 | 56 | 5.24 |
| 04/27/2026 11:56 | 50 | 5.24 |
| 04/27/2026 11:56 | 23 | 5.24 |
| 04/27/2026 11:56 | 40 | 5.24 |
| 04/27/2026 11:56 | 87 | 5.24 |
| 04/27/2026 11:56 | 100 | 5.235 |
| 04/27/2026 11:56 | 15 | 5.235 |
| 04/27/2026 11:56 | 23 | 5.235 |
| 04/27/2026 11:56 | 200 | 5.235 |
| 04/27/2026 11:56 | 13 | 5.235 |
| 04/27/2026 11:56 | 3 | 5.235 |
| 04/27/2026 11:56 | 21 | 5.2406 |
| 04/27/2026 11:56 | 9 | 5.24 |
| 04/27/2026 11:56 | 11 | 5.24 |
| 04/27/2026 11:56 | 11 | 5.24 |
| 04/27/2026 11:56 | 14 | 5.24 |
| 04/27/2026 11:56 | 60 | 5.24 |
| 04/27/2026 11:56 | 102 | 5.24 |
| 04/27/2026 11:56 | 186 | 5.24 |
| 04/27/2026 11:55 | 1 | 5.24 |
| 04/27/2026 11:55 | 50 | 5.245 |
| 04/27/2026 11:55 | 84 | 5.24 |
| 04/27/2026 11:55 | 1 | 5.241 |
| 04/27/2026 11:55 | 11 | 5.2407 |
| 04/27/2026 11:55 | 5 | 5.245 |
| 04/27/2026 11:55 | 1 | 5.24 |
| 04/27/2026 11:55 | 1 | 5.24 |
| 04/27/2026 11:55 | 1 | 5.24 |
| 04/27/2026 11:55 | 1 | 5.24 |
| 04/27/2026 11:55 | 25 | 5.24 |
| 04/27/2026 11:55 | 18 | 5.2454 |
| 04/27/2026 11:55 | 40 | 5.24 |
| 04/27/2026 11:55 | 50 | 5.24 |
| 04/27/2026 11:55 | 100 | 5.2469 |
| 04/27/2026 11:55 | 9 | 5.245 |
| 04/27/2026 11:55 | 23 | 5.24 |
| 04/27/2026 11:55 | 1 | 5.24 |
| 04/27/2026 11:55 | 54 | 5.24 |
| 04/27/2026 11:55 | 4 | 5.24 |
| 04/27/2026 11:54 | 87 | 5.24 |
| 04/27/2026 11:54 | 6 | 5.2404 |
| 04/27/2026 11:54 | 1 | 5.2404 |
| 04/27/2026 11:54 | 5 | 5.24 |
| 04/27/2026 11:54 | 23 | 5.24 |
| 04/27/2026 11:54 | 1 | 5.24 |
| 04/27/2026 11:54 | 75 | 5.24 |
| 04/27/2026 11:54 | 10 | 5.245 |
| 04/27/2026 11:54 | 7 | 5.24 |
| 04/27/2026 11:54 | 1 | 5.24 |
| 04/27/2026 11:53 | 23 | 5.24 |
| 04/27/2026 11:53 | 100 | 5.24 |
| 04/27/2026 11:53 | 22 | 5.24 |