Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:18:15
|
Bid
11/04/2025 -
17:20:09
|
Bid Volume |
Ask
11/04/2025 -
17:20:09
|
Ask Volume |
|---|---|---|---|---|
|
4.25
-0.02
(
-0.47% )
|
4.24
|
1,600 |
4.25
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:18 | 113 | 4.245 |
| 11/04/2025 11:18 | 40 | 4.245 |
| 11/04/2025 11:18 | 50 | 4.245 |
| 11/04/2025 11:18 | 39 | 4.245 |
| 11/04/2025 11:18 | 158 | 4.245 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.25 |
| 11/04/2025 11:18 | 100 | 4.25 |
| 11/04/2025 11:18 | 1400 | 4.245 |
| 11/04/2025 11:18 | 1124 | 4.245 |
| 11/04/2025 11:18 | 200 | 4.245 |
| 11/04/2025 11:18 | 500 | 4.25 |
| 11/04/2025 11:18 | 1002 | 4.245 |
| 11/04/2025 11:18 | 501 | 4.245 |
| 11/04/2025 11:18 | 400 | 4.245 |
| 11/04/2025 11:18 | 216 | 4.25 |
| 11/04/2025 11:18 | 28 | 4.25 |
| 11/04/2025 11:18 | 6 | 4.25 |
| 11/04/2025 11:18 | 100 | 4.25 |
| 11/04/2025 11:18 | 17 | 4.25 |
| 11/04/2025 11:18 | 100 | 4.245 |
| 11/04/2025 11:18 | 84 | 4.245 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.245 |
| 11/04/2025 11:18 | 400 | 4.245 |
| 11/04/2025 11:18 | 20 | 4.2539 |
| 11/04/2025 11:18 | 75 | 4.24 |
| 11/04/2025 11:18 | 125 | 4.24 |
| 11/04/2025 11:18 | 20 | 4.24 |
| 11/04/2025 11:18 | 64 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 700 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 14 | 4.24 |
| 11/04/2025 11:18 | 20 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 6 | 4.24 |
| 11/04/2025 11:18 | 41 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 46 | 4.24 |
| 11/04/2025 11:18 | 19 | 4.24 |
| 11/04/2025 11:18 | 718 | 4.24 |
| 11/04/2025 11:18 | 54 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.235 |
| 11/04/2025 11:18 | 998 | 4.24 |
| 11/04/2025 11:18 | 83 | 4.24 |
| 11/04/2025 11:18 | 340 | 4.24 |
| 11/04/2025 11:18 | 258 | 4.24 |
| 11/04/2025 11:18 | 99 | 4.24 |
| 11/04/2025 11:18 | 11 | 4.24 |
| 11/04/2025 11:18 | 64 | 4.24 |
| 11/04/2025 11:18 | 64 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 1 | 4.24 |
| 11/04/2025 11:18 | 85 | 4.24 |
| 11/04/2025 11:18 | 34 | 4.24 |
| 11/04/2025 11:18 | 146 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 231 | 4.24 |
| 11/04/2025 11:18 | 12 | 4.24 |
| 11/04/2025 11:18 | 45 | 4.24 |
| 11/04/2025 11:18 | 49 | 4.24 |
| 11/04/2025 11:18 | 200 | 4.24 |
| 11/04/2025 11:18 | 80 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 40 | 4.24 |
| 11/04/2025 11:18 | 13 | 4.24 |
| 11/04/2025 11:18 | 200 | 4.24 |
| 11/04/2025 11:18 | 197 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 400 | 4.24 |
| 11/04/2025 11:18 | 88 | 4.235 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.235 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 103 | 4.24 |
| 11/04/2025 11:18 | 20 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 16 | 4.24 |
| 11/04/2025 11:18 | 90 | 4.24 |
| 11/04/2025 11:18 | 10 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.24 |
| 11/04/2025 11:18 | 20 | 4.24 |
| 11/04/2025 11:18 | 20 | 4.24 |
| 11/04/2025 11:18 | 50 | 4.24 |
| 11/04/2025 11:18 | 100 | 4.2481 |
| 11/04/2025 11:18 | 3 | 4.245 |
| 11/04/2025 11:18 | 3 | 4.245 |
| 11/04/2025 11:17 | 17 | 4.24 |
| 11/04/2025 11:17 | 2 | 4.2411 |
| 11/04/2025 11:17 | 100 | 4.24 |
| 11/04/2025 11:17 | 11 | 4.245 |
| 11/04/2025 11:17 | 43 | 4.24 |
| 11/04/2025 11:17 | 1 | 4.2448 |
| 11/04/2025 11:17 | 1 | 4.2458 |
| 11/04/2025 11:17 | 6 | 4.245 |
| 11/04/2025 11:16 | 2 | 4.2484 |
| 11/04/2025 11:16 | 33 | 4.24 |
| 11/04/2025 11:16 | 2 | 4.2484 |
| 11/04/2025 11:16 | 9 | 4.2484 |
| 11/04/2025 11:16 | 2 | 4.245 |
| 11/04/2025 11:16 | 6 | 4.245 |
| 11/04/2025 11:15 | 2 | 4.2484 |
| 11/04/2025 11:15 | 191 | 4.245 |
| 11/04/2025 11:15 | 11 | 4.245 |
| 11/04/2025 11:15 | 199 | 4.245 |
| 11/04/2025 11:15 | 400 | 4.245 |
| 11/04/2025 11:15 | 33 | 4.245 |
| 11/04/2025 11:15 | 9 | 4.245 |
| 11/04/2025 11:15 | 299 | 4.245 |
| 11/04/2025 11:15 | 2 | 4.2495 |
| 11/04/2025 11:15 | 1 | 4.245 |
| 11/04/2025 11:15 | 1 | 4.245 |
| 11/04/2025 11:15 | 7 | 4.245 |
| 11/04/2025 11:15 | 100 | 4.245 |
| 11/04/2025 11:15 | 340 | 4.25 |
| 11/04/2025 11:15 | 158 | 4.245 |
| 11/04/2025 11:15 | 100 | 4.245 |
| 11/04/2025 11:15 | 46 | 4.245 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 300 | 4.25 |
| 11/04/2025 11:15 | 2 | 4.25 |
| 11/04/2025 11:15 | 50 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 300 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 200 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.25 |
| 11/04/2025 11:15 | 75 | 4.25 |
| 11/04/2025 11:15 | 600 | 4.25 |
| 11/04/2025 11:15 | 20 | 4.25 |
| 11/04/2025 11:15 | 10 | 4.25 |
| 11/04/2025 11:15 | 40 | 4.25 |
| 11/04/2025 11:15 | 60 | 4.25 |
| 11/04/2025 11:15 | 40 | 4.25 |
| 11/04/2025 11:15 | 100 | 4.2535 |
| 11/04/2025 11:15 | 5 | 4.255 |
| 11/04/2025 11:15 | 1 | 4.2537 |
| 11/04/2025 11:14 | 20 | 4.2532 |
| 11/04/2025 11:14 | 1 | 4.2541 |
| 11/04/2025 11:14 | 1 | 4.25 |
| 11/04/2025 11:14 | 2 | 4.253 |
| 11/04/2025 11:14 | 6 | 4.255 |
| 11/04/2025 11:13 | 2 | 4.253 |
| 11/04/2025 11:13 | 1 | 4.253 |