Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:50:32
|
Bid
10/16/2026 -
20:53:02
|
Bid Volume |
Ask
10/16/2026 -
20:53:02
|
Ask Volume |
|---|---|---|---|---|
|
4.495
-0.245
(
-5.17% )
|
4.49
|
800 |
4.50
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:52 | 98 | 4.495 |
| 10/16/2026 20:52 | 2 | 4.495 |
| 10/16/2026 20:52 | 50 | 4.495 |
| 10/16/2026 20:52 | 50 | 4.495 |
| 10/16/2026 20:50 | 91 | 4.495 |
| 10/16/2026 20:50 | 100 | 4.495 |
| 10/16/2026 20:50 | 100 | 4.495 |
| 10/16/2026 20:48 | 400 | 4.50 |
| 10/16/2026 20:48 | 300 | 4.50 |
| 10/16/2026 20:48 | 200 | 4.50 |
| 10/16/2026 20:48 | 200 | 4.50 |
| 10/16/2026 20:48 | 80 | 4.50 |
| 10/16/2026 20:47 | 1 | 4.505 |
| 10/16/2026 20:46 | 1 | 4.505 |
| 10/16/2026 20:46 | 98 | 4.505 |
| 10/16/2026 20:46 | 50 | 4.505 |
| 10/16/2026 20:46 | 2 | 4.505 |
| 10/16/2026 20:46 | 50 | 4.505 |
| 10/16/2026 20:46 | 56 | 4.51 |
| 10/16/2026 20:46 | 700 | 4.51 |
| 10/16/2026 20:46 | 141 | 4.51 |
| 10/16/2026 20:45 | 900 | 4.51 |
| 10/16/2026 20:45 | 200 | 4.51 |
| 10/16/2026 20:45 | 100 | 4.505 |
| 10/16/2026 20:45 | 100 | 4.505 |
| 10/16/2026 20:45 | 99 | 4.505 |
| 10/16/2026 20:45 | 1 | 4.505 |
| 10/16/2026 20:45 | 200 | 4.50 |
| 10/16/2026 20:45 | 100 | 4.50 |
| 10/16/2026 20:45 | 300 | 4.50 |
| 10/16/2026 20:45 | 100 | 4.495 |
| 10/16/2026 20:45 | 194 | 4.495 |
| 10/16/2026 20:45 | 6 | 4.495 |
| 10/16/2026 20:44 | 50 | 4.495 |
| 10/16/2026 20:44 | 50 | 4.495 |
| 10/16/2026 20:44 | 50 | 4.495 |
| 10/16/2026 20:44 | 50 | 4.495 |
| 10/16/2026 20:44 | 50 | 4.495 |
| 10/16/2026 20:44 | 17 | 4.495 |
| 10/16/2026 20:44 | 500 | 4.495 |
| 10/16/2026 20:41 | 200 | 4.49 |
| 10/16/2026 20:41 | 56 | 4.49 |
| 10/16/2026 20:41 | 141 | 4.49 |
| 10/16/2026 20:41 | 200 | 4.485 |
| 10/16/2026 20:41 | 15 | 4.49 |
| 10/16/2026 20:41 | 17 | 4.49 |
| 10/16/2026 20:40 | 50 | 4.495 |
| 10/16/2026 20:40 | 50 | 4.495 |
| 10/16/2026 20:40 | 100 | 4.495 |
| 10/16/2026 20:40 | 144 | 4.495 |
| 10/16/2026 20:40 | 50 | 4.495 |
| 10/16/2026 20:39 | 3 | 4.495 |
| 10/16/2026 20:39 | 3 | 4.495 |
| 10/16/2026 20:39 | 4 | 4.495 |
| 10/16/2026 20:39 | 50 | 4.495 |
| 10/16/2026 20:39 | 46 | 4.495 |
| 10/16/2026 20:39 | 100 | 4.495 |
| 10/16/2026 20:39 | 2 | 4.49 |
| 10/16/2026 20:39 | 1 | 4.49 |
| 10/16/2026 20:39 | 2 | 4.49 |
| 10/16/2026 20:39 | 1 | 4.49 |
| 10/16/2026 20:39 | 4 | 4.49 |
| 10/16/2026 20:39 | 2 | 4.49 |
| 10/16/2026 20:39 | 2 | 4.49 |
| 10/16/2026 20:39 | 400 | 4.49 |
| 10/16/2026 20:39 | 40 | 4.49 |
| 10/16/2026 20:39 | 40 | 4.49 |
| 10/16/2026 20:39 | 65 | 4.49 |
| 10/16/2026 20:39 | 200 | 4.49 |
| 10/16/2026 20:39 | 18 | 4.49 |
| 10/16/2026 20:38 | 47 | 4.485 |
| 10/16/2026 20:38 | 50 | 4.485 |
| 10/16/2026 20:38 | 3 | 4.485 |
| 10/16/2026 20:38 | 50 | 4.485 |
| 10/16/2026 20:38 | 50 | 4.485 |
| 10/16/2026 20:37 | 100 | 4.485 |
| 10/16/2026 20:37 | 59 | 4.49 |
| 10/16/2026 20:37 | 67 | 4.49 |
| 10/16/2026 20:37 | 148 | 4.49 |
| 10/16/2026 20:37 | 210 | 4.49 |
| 10/16/2026 20:37 | 50 | 4.49 |
| 10/16/2026 20:37 | 200 | 4.49 |
| 10/16/2026 20:37 | 30 | 4.49 |
| 10/16/2026 20:37 | 38 | 4.49 |
| 10/16/2026 20:37 | 107 | 4.49 |
| 10/16/2026 20:37 | 68 | 4.49 |
| 10/16/2026 20:37 | 100 | 4.485 |
| 10/16/2026 20:37 | 100 | 4.485 |
| 10/16/2026 20:37 | 100 | 4.485 |
| 10/16/2026 20:36 | 1 | 4.485 |
| 10/16/2026 20:36 | 100 | 4.485 |
| 10/16/2026 20:36 | 100 | 4.485 |
| 10/16/2026 20:36 | 100 | 4.485 |
| 10/16/2026 20:36 | 100 | 4.485 |
| 10/16/2026 20:36 | 50 | 4.485 |
| 10/16/2026 20:36 | 50 | 4.485 |
| 10/16/2026 20:36 | 292 | 4.485 |
| 10/16/2026 20:36 | 61 | 4.49 |
| 10/16/2026 20:36 | 61 | 4.49 |
| 10/16/2026 20:36 | 800 | 4.49 |
| 10/16/2026 20:36 | 600 | 4.49 |
| 10/16/2026 20:36 | 362 | 4.49 |
| 10/16/2026 20:35 | 1 | 4.495 |
| 10/16/2026 20:34 | 400 | 4.49 |
| 10/16/2026 20:34 | 18 | 4.49 |
| 10/16/2026 20:34 | 96 | 4.49 |
| 10/16/2026 20:34 | 100 | 4.485 |
| 10/16/2026 20:33 | 100 | 4.485 |
| 10/16/2026 20:33 | 100 | 4.485 |
| 10/16/2026 20:33 | 100 | 4.485 |
| 10/16/2026 20:33 | 100 | 4.485 |
| 10/16/2026 20:33 | 100 | 4.485 |
| 10/16/2026 20:32 | 100 | 4.485 |
| 10/16/2026 20:32 | 200 | 4.485 |
| 10/16/2026 20:32 | 49 | 4.485 |
| 10/16/2026 20:32 | 50 | 4.485 |
| 10/16/2026 20:32 | 1 | 4.485 |
| 10/16/2026 20:31 | 249 | 4.485 |
| 10/16/2026 20:31 | 48 | 4.485 |
| 10/16/2026 20:31 | 50 | 4.485 |
| 10/16/2026 20:31 | 2 | 4.485 |
| 10/16/2026 20:31 | 50 | 4.485 |
| 10/16/2026 20:31 | 50 | 4.485 |
| 10/16/2026 20:30 | 1 | 4.485 |
| 10/16/2026 20:30 | 34 | 4.48 |
| 10/16/2026 20:30 | 1 | 4.48 |
| 10/16/2026 20:30 | 1 | 4.48 |
| 10/16/2026 20:30 | 1 | 4.48 |
| 10/16/2026 20:30 | 1 | 4.48 |
| 10/16/2026 20:30 | 83 | 4.48 |
| 10/16/2026 20:30 | 34 | 4.48 |
| 10/16/2026 20:30 | 200 | 4.48 |
| 10/16/2026 20:30 | 1 | 4.48 |
| 10/16/2026 20:30 | 1 | 4.48 |
| 10/16/2026 20:30 | 1 | 4.48 |
| 10/16/2026 20:30 | 1 | 4.48 |
| 10/16/2026 20:30 | 1 | 4.48 |
| 10/16/2026 20:30 | 1 | 4.48 |
| 10/16/2026 20:30 | 2 | 4.48 |
| 10/16/2026 20:30 | 200 | 4.48 |
| 10/16/2026 20:30 | 549 | 4.48 |
| 10/16/2026 20:30 | 500 | 4.48 |
| 10/16/2026 20:30 | 455 | 4.48 |
| 10/16/2026 20:30 | 93 | 4.48 |
| 10/16/2026 20:30 | 100 | 4.475 |
| 10/16/2026 20:30 | 100 | 4.475 |
| 10/16/2026 20:30 | 57 | 4.48 |
| 10/16/2026 20:30 | 600 | 4.48 |
| 10/16/2026 20:30 | 283 | 4.48 |
| 10/16/2026 20:30 | 217 | 4.48 |
| 10/16/2026 20:27 | 200 | 4.50 |
| 10/16/2026 20:27 | 200 | 4.50 |
| 10/16/2026 20:27 | 62 | 4.50 |
| 10/16/2026 20:27 | 200 | 4.50 |
| 10/16/2026 20:27 | 100 | 4.50 |
| 10/16/2026 20:27 | 117 | 4.50 |
| 10/16/2026 20:27 | 200 | 4.50 |
| 10/16/2026 20:27 | 119 | 4.50 |
| 10/16/2026 20:27 | 128 | 4.50 |
| 10/16/2026 20:27 | 472 | 4.50 |
| 10/16/2026 20:27 | 600 | 4.50 |
| 10/16/2026 20:27 | 32 | 4.50 |
| 10/16/2026 20:27 | 100 | 4.50 |
| 10/16/2026 20:27 | 117 | 4.50 |
| 10/16/2026 20:27 | 100 | 4.50 |
| 10/16/2026 20:27 | 116 | 4.50 |
| 10/16/2026 20:27 | 47 | 4.50 |
| 10/16/2026 20:27 | 119 | 4.50 |
| 10/16/2026 20:27 | 330 | 4.50 |
| 10/16/2026 20:27 | 100 | 4.50 |
| 10/16/2026 20:27 | 119 | 4.50 |
| 10/16/2026 20:27 | 100 | 4.50 |
| 10/16/2026 20:27 | 576 | 4.50 |
| 10/16/2026 20:27 | 100 | 4.505 |
| 10/16/2026 20:27 | 100 | 4.50 |
| 10/16/2026 20:27 | 300 | 4.50 |
| 10/16/2026 20:27 | 4 | 4.50 |
| 10/16/2026 20:27 | 100 | 4.495 |
| 10/16/2026 20:27 | 200 | 4.495 |
| 10/16/2026 20:26 | 200 | 4.49 |
| 10/16/2026 20:26 | 200 | 4.49 |
| 10/16/2026 20:26 | 115 | 4.49 |
| 10/16/2026 20:26 | 116 | 4.49 |
| 10/16/2026 20:26 | 300 | 4.49 |
| 10/16/2026 20:26 | 100 | 4.485 |
| 10/16/2026 20:26 | 50 | 4.485 |
| 10/16/2026 20:26 | 200 | 4.49 |
| 10/16/2026 20:26 | 100 | 4.49 |
| 10/16/2026 20:26 | 100 | 4.49 |
| 10/16/2026 20:26 | 200 | 4.49 |
| 10/16/2026 20:26 | 100 | 4.49 |
| 10/16/2026 20:26 | 220 | 4.49 |
| 10/16/2026 20:26 | 200 | 4.50 |
| 10/16/2026 20:26 | 200 | 4.50 |
| 10/16/2026 20:26 | 117 | 4.50 |
| 10/16/2026 20:26 | 115 | 4.50 |
| 10/16/2026 20:26 | 600 | 4.50 |
| 10/16/2026 20:26 | 50 | 4.505 |
| 10/16/2026 20:26 | 50 | 4.505 |
| 10/16/2026 20:26 | 62 | 4.50 |
| 10/16/2026 20:26 | 200 | 4.50 |
| 10/16/2026 20:26 | 200 | 4.50 |
| 10/16/2026 20:26 | 117 | 4.50 |
| 10/16/2026 20:26 | 300 | 4.50 |
| 10/16/2026 20:26 | 100 | 4.495 |
| 10/16/2026 20:26 | 200 | 4.495 |
| 10/16/2026 20:26 | 36 | 4.50 |
| 10/16/2026 20:26 | 200 | 4.50 |
| 10/16/2026 20:26 | 15 | 4.50 |
| 10/16/2026 20:26 | 14 | 4.505 |
| 10/16/2026 20:26 | 14 | 4.505 |
| 10/16/2026 20:26 | 1 | 4.505 |
| 10/16/2026 20:25 | 1 | 4.505 |
| 10/16/2026 20:25 | 66 | 4.50 |
| 10/16/2026 20:25 | 49 | 4.50 |
| 10/16/2026 20:25 | 700 | 4.50 |
| 10/16/2026 20:25 | 1 | 4.505 |
| 10/16/2026 20:24 | 1 | 4.505 |
| 10/16/2026 20:24 | 65 | 4.50 |
| 10/16/2026 20:24 | 200 | 4.50 |
| 10/16/2026 20:24 | 394 | 4.50 |
| 10/16/2026 20:24 | 200 | 4.50 |
| 10/16/2026 20:24 | 200 | 4.50 |
| 10/16/2026 20:24 | 300 | 4.50 |
| 10/16/2026 20:24 | 1 | 4.495 |
| 10/16/2026 20:24 | 100 | 4.495 |
| 10/16/2026 20:24 | 100 | 4.495 |
| 10/16/2026 20:23 | 100 | 4.495 |
| 10/16/2026 20:23 | 100 | 4.495 |
| 10/16/2026 20:23 | 100 | 4.495 |
| 10/16/2026 20:23 | 100 | 4.495 |
| 10/16/2026 20:23 | 65 | 4.50 |
| 10/16/2026 20:23 | 200 | 4.50 |
| 10/16/2026 20:23 | 5 | 4.50 |
| 10/16/2026 20:23 | 14 | 4.50 |
| 10/16/2026 20:23 | 100 | 4.50 |
| 10/16/2026 20:23 | 19 | 4.50 |
| 10/16/2026 20:23 | 200 | 4.50 |
| 10/16/2026 20:23 | 100 | 4.50 |
| 10/16/2026 20:22 | 49 | 4.495 |
| 10/16/2026 20:22 | 50 | 4.495 |
| 10/16/2026 20:21 | 1 | 4.495 |
| 10/16/2026 20:21 | 50 | 4.495 |
| 10/16/2026 20:21 | 50 | 4.495 |
| 10/16/2026 20:20 | 88 | 4.495 |
| 10/16/2026 20:20 | 50 | 4.495 |
| 10/16/2026 20:20 | 1 | 4.495 |
| 10/16/2026 20:19 | 1 | 4.495 |
| 10/16/2026 20:19 | 1 | 4.495 |
| 10/16/2026 20:19 | 3 | 4.495 |
| 10/16/2026 20:19 | 56 | 4.495 |
| 10/16/2026 20:19 | 39 | 4.495 |
| 10/16/2026 20:19 | 5 | 4.495 |
| 10/16/2026 20:19 | 28 | 4.495 |
| 10/16/2026 20:19 | 71 | 4.495 |
| 10/16/2026 20:19 | 30 | 4.495 |
| 10/16/2026 20:19 | 70 | 4.495 |
| 10/16/2026 20:18 | 1 | 4.495 |
| 10/16/2026 20:18 | 28 | 4.495 |
| 10/16/2026 20:18 | 1 | 4.495 |
| 10/16/2026 20:17 | 99 | 4.495 |
| 10/16/2026 20:17 | 50 | 4.495 |
| 10/16/2026 20:17 | 50 | 4.495 |
| 10/16/2026 20:17 | 1 | 4.495 |
| 10/16/2026 20:16 | 400 | 4.49 |
| 10/16/2026 20:16 | 100 | 4.49 |
| 10/16/2026 20:16 | 686 | 4.49 |
| 10/16/2026 20:16 | 200 | 4.49 |
| 10/16/2026 20:16 | 377 | 4.49 |
| 10/16/2026 20:16 | 100 | 4.485 |
| 10/16/2026 20:16 | 100 | 4.485 |
| 10/16/2026 20:15 | 200 | 4.485 |
| 10/16/2026 20:15 | 100 | 4.485 |
| 10/16/2026 20:15 | 31 | 4.485 |
| 10/16/2026 20:15 | 41 | 4.485 |
| 10/16/2026 20:15 | 128 | 4.485 |
| 10/16/2026 20:14 | 1 | 4.485 |
| 10/16/2026 20:14 | 57 | 4.485 |
| 10/16/2026 20:13 | 15 | 4.485 |
| 10/16/2026 20:13 | 1 | 4.485 |
| 10/16/2026 20:13 | 1 | 4.485 |
| 10/16/2026 20:13 | 400 | 4.485 |
| 10/16/2026 20:13 | 1 | 4.485 |
| 10/16/2026 20:12 | 15 | 4.485 |
| 10/16/2026 20:12 | 1 | 4.485 |
| 10/16/2026 20:11 | 69 | 4.49 |
| 10/16/2026 20:11 | 700 | 4.49 |
| 10/16/2026 20:11 | 700 | 4.49 |
| 10/16/2026 20:11 | 77 | 4.49 |
| 10/16/2026 20:11 | 300 | 4.49 |
| 10/16/2026 20:10 | 3 | 4.495 |
| 10/16/2026 20:09 | 200 | 4.495 |
| 10/16/2026 20:09 | 200 | 4.495 |
| 10/16/2026 20:08 | 200 | 4.49 |
| 10/16/2026 20:08 | 800 | 4.49 |
| 10/16/2026 20:08 | 200 | 4.485 |
| 10/16/2026 20:07 | 1 | 4.485 |
| 10/16/2026 20:07 | 200 | 4.485 |
| 10/16/2026 20:07 | 50 | 4.485 |
| 10/16/2026 20:07 | 50 | 4.485 |
| 10/16/2026 20:07 | 50 | 4.485 |
| 10/16/2026 20:07 | 50 | 4.485 |
| 10/16/2026 20:07 | 50 | 4.485 |
| 10/16/2026 20:07 | 50 | 4.485 |
| 10/16/2026 20:07 | 1 | 4.485 |
| 10/16/2026 20:06 | 70 | 4.49 |
| 10/16/2026 20:06 | 200 | 4.49 |
| 10/16/2026 20:06 | 200 | 4.49 |
| 10/16/2026 20:06 | 15 | 4.49 |
| 10/16/2026 20:06 | 10 | 4.49 |
| 10/16/2026 20:06 | 1 | 4.495 |
| 10/16/2026 20:05 | 1 | 4.495 |
| 10/16/2026 20:05 | 3 | 4.495 |
| 10/16/2026 20:05 | 10 | 4.49 |
| 10/16/2026 20:05 | 10 | 4.49 |
| 10/16/2026 20:05 | 100 | 4.49 |
| 10/16/2026 20:05 | 200 | 4.49 |
| 10/16/2026 20:05 | 100 | 4.49 |
| 10/16/2026 20:05 | 200 | 4.49 |
| 10/16/2026 20:05 | 740 | 4.49 |
| 10/16/2026 20:05 | 200 | 4.49 |
| 10/16/2026 20:05 | 600 | 4.49 |
| 10/16/2026 20:05 | 100 | 4.485 |
| 10/16/2026 20:04 | 100 | 4.485 |
| 10/16/2026 20:04 | 100 | 4.485 |
| 10/16/2026 20:04 | 50 | 4.485 |
| 10/16/2026 20:04 | 50 | 4.485 |
| 10/16/2026 20:04 | 100 | 4.485 |
| 10/16/2026 20:04 | 200 | 4.485 |
| 10/16/2026 20:04 | 100 | 4.485 |
| 10/16/2026 20:04 | 100 | 4.485 |
| 10/16/2026 20:04 | 100 | 4.485 |
| 10/16/2026 20:03 | 148 | 4.485 |
| 10/16/2026 20:03 | 50 | 4.485 |
| 10/16/2026 20:03 | 2 | 4.485 |
| 10/16/2026 20:02 | 1 | 4.485 |
| 10/16/2026 20:02 | 50 | 4.485 |
| 10/16/2026 20:02 | 49 | 4.485 |
| 10/16/2026 20:02 | 50 | 4.485 |
| 10/16/2026 20:02 | 50 | 4.485 |
| 10/16/2026 20:02 | 1 | 4.485 |
| 10/16/2026 20:02 | 50 | 4.485 |
| 10/16/2026 20:02 | 98 | 4.485 |
| 10/16/2026 20:02 | 50 | 4.485 |
| 10/16/2026 20:02 | 50 | 4.485 |
| 10/16/2026 20:01 | 100 | 4.485 |
| 10/16/2026 20:01 | 2 | 4.485 |
| 10/16/2026 20:01 | 100 | 4.485 |
| 10/16/2026 20:01 | 200 | 4.49 |
| 10/16/2026 20:01 | 500 | 4.49 |
| 10/16/2026 20:01 | 100 | 4.49 |
| 10/16/2026 20:01 | 100 | 4.49 |
| 10/16/2026 20:01 | 1 | 4.495 |
| 10/16/2026 20:01 | 55 | 4.50 |
| 10/16/2026 20:01 | 700 | 4.50 |
| 10/16/2026 20:01 | 500 | 4.50 |
| 10/16/2026 20:01 | 25 | 4.50 |
| 10/16/2026 20:01 | 111 | 4.50 |
| 10/16/2026 20:01 | 300 | 4.50 |
| 10/16/2026 20:01 | 1083 | 4.50 |
| 10/16/2026 20:01 | 167 | 4.50 |
| 10/16/2026 20:01 | 1 | 4.505 |
| 10/16/2026 20:00 | 1 | 4.505 |
| 10/16/2026 20:00 | 1 | 4.505 |
| 10/16/2026 20:00 | 100 | 4.505 |
| 10/16/2026 20:00 | 1 | 4.505 |
| 10/16/2026 19:59 | 25 | 4.505 |
| 10/16/2026 19:59 | 200 | 4.505 |
| 10/16/2026 19:59 | 1 | 4.515 |
| 10/16/2026 19:58 | 100 | 4.51 |
| 10/16/2026 19:58 | 350 | 4.51 |
| 10/16/2026 19:58 | 60 | 4.51 |
| 10/16/2026 19:58 | 100 | 4.51 |
| 10/16/2026 19:58 | 200 | 4.51 |
| 10/16/2026 19:58 | 100 | 4.505 |
| 10/16/2026 19:58 | 200 | 4.505 |
| 10/16/2026 19:57 | 1 | 4.515 |
| 10/16/2026 19:56 | 112 | 4.515 |
| 10/16/2026 19:56 | 1 | 4.515 |
| 10/16/2026 19:55 | 84 | 4.515 |
| 10/16/2026 19:55 | 208 | 4.515 |
| 10/16/2026 19:55 | 292 | 4.515 |
| 10/16/2026 19:55 | 100 | 4.515 |
| 10/16/2026 19:55 | 100 | 4.515 |
| 10/16/2026 19:55 | 100 | 4.515 |
| 10/16/2026 19:55 | 90 | 4.515 |
| 10/16/2026 19:55 | 10 | 4.515 |
| 10/16/2026 19:55 | 100 | 4.515 |
| 10/16/2026 19:55 | 100 | 4.515 |
| 10/16/2026 19:55 | 290 | 4.515 |
| 10/16/2026 19:55 | 1 | 4.515 |
| 10/16/2026 19:55 | 1 | 4.515 |
| 10/16/2026 19:55 | 1 | 4.515 |
| 10/16/2026 19:55 | 100 | 4.51 |
| 10/16/2026 19:55 | 200 | 4.51 |
| 10/16/2026 19:55 | 100 | 4.51 |
| 10/16/2026 19:55 | 200 | 4.51 |
| 10/16/2026 19:55 | 100 | 4.51 |
| 10/16/2026 19:55 | 58 | 4.51 |
| 10/16/2026 19:55 | 200 | 4.51 |
| 10/16/2026 19:55 | 200 | 4.51 |
| 10/16/2026 19:55 | 105 | 4.51 |
| 10/16/2026 19:54 | 100 | 4.505 |
| 10/16/2026 19:54 | 100 | 4.505 |
| 10/16/2026 19:54 | 50 | 4.505 |
| 10/16/2026 19:54 | 50 | 4.505 |
| 10/16/2026 19:54 | 200 | 4.505 |
| 10/16/2026 19:53 | 1 | 4.505 |
| 10/16/2026 19:52 | 100 | 4.505 |
| 10/16/2026 19:52 | 99 | 4.505 |
| 10/16/2026 19:52 | 100 | 4.505 |
| 10/16/2026 19:52 | 600 | 4.51 |
| 10/16/2026 19:52 | 100 | 4.51 |
| 10/16/2026 19:51 | 1 | 4.515 |
| 10/16/2026 19:51 | 45 | 4.515 |
| 10/16/2026 19:51 | 5 | 4.515 |
| 10/16/2026 19:50 | 50 | 4.515 |
| 10/16/2026 19:50 | 281 | 4.52 |
| 10/16/2026 19:50 | 100 | 4.52 |
| 10/16/2026 19:50 | 300 | 4.52 |
| 10/16/2026 19:50 | 200 | 4.52 |
| 10/16/2026 19:50 | 900 | 4.52 |
| 10/16/2026 19:50 | 300 | 4.52 |
| 10/16/2026 19:50 | 600 | 4.52 |
| 10/16/2026 19:50 | 600 | 4.52 |
| 10/16/2026 19:50 | 200 | 4.52 |
| 10/16/2026 19:50 | 100 | 4.52 |
| 10/16/2026 19:50 | 100 | 4.52 |
| 10/16/2026 19:50 | 162 | 4.52 |
| 10/16/2026 19:50 | 300 | 4.52 |
| 10/16/2026 19:50 | 405 | 4.52 |
| 10/16/2026 19:50 | 88 | 4.52 |
| 10/16/2026 19:50 | 100 | 4.52 |
| 10/16/2026 19:50 | 300 | 4.52 |
| 10/16/2026 19:50 | 10 | 4.52 |
| 10/16/2026 19:50 | 367 | 4.52 |
| 10/16/2026 19:50 | 100 | 4.52 |
| 10/16/2026 19:50 | 100 | 4.52 |
| 10/16/2026 19:50 | 100 | 4.52 |
| 10/16/2026 19:50 | 35 | 4.52 |
| 10/16/2026 19:50 | 18 | 4.52 |
| 10/16/2026 19:50 | 20 | 4.52 |
| 10/16/2026 19:50 | 62 | 4.52 |
| 10/16/2026 19:50 | 100 | 4.52 |
| 10/16/2026 19:50 | 200 | 4.52 |
| 10/16/2026 19:50 | 141 | 4.52 |
| 10/16/2026 19:50 | 100 | 4.52 |
| 10/16/2026 19:50 | 25 | 4.52 |
| 10/16/2026 19:50 | 161 | 4.52 |
| 10/16/2026 19:50 | 47 | 4.52 |
| 10/16/2026 19:50 | 100 | 4.52 |
| 10/16/2026 19:50 | 161 | 4.52 |
| 10/16/2026 19:50 | 367 | 4.52 |
| 10/16/2026 19:50 | 161 | 4.52 |
| 10/16/2026 19:50 | 300 | 4.52 |
| 10/16/2026 19:50 | 300 | 4.52 |
| 10/16/2026 19:50 | 140 | 4.52 |
| 10/16/2026 19:49 | 1 | 4.525 |
| 10/16/2026 19:49 | 100 | 4.525 |
| 10/16/2026 19:49 | 200 | 4.525 |
| 10/16/2026 19:49 | 63 | 4.53 |
| 10/16/2026 19:49 | 137 | 4.53 |
| 10/16/2026 19:49 | 326 | 4.53 |
| 10/16/2026 19:49 | 200 | 4.53 |
| 10/16/2026 19:49 | 973 | 4.53 |
| 10/16/2026 19:49 | 5 | 4.53 |
| 10/16/2026 19:49 | 600 | 4.53 |
| 10/16/2026 19:47 | 100 | 4.535 |
| 10/16/2026 19:46 | 1 | 4.535 |
| 10/16/2026 19:46 | 4 | 4.535 |
| 10/16/2026 19:46 | 96 | 4.535 |
| 10/16/2026 19:46 | 4 | 4.535 |
| 10/16/2026 19:46 | 100 | 4.535 |
| 10/16/2026 19:46 | 200 | 4.535 |
| 10/16/2026 19:45 | 50 | 4.535 |
| 10/16/2026 19:45 | 50 | 4.535 |
| 10/16/2026 19:45 | 50 | 4.535 |
| 10/16/2026 19:45 | 2 | 4.535 |
| 10/16/2026 19:45 | 1 | 4.535 |
| 10/16/2026 19:45 | 99 | 4.535 |
| 10/16/2026 19:45 | 50 | 4.535 |
| 10/16/2026 19:45 | 50 | 4.535 |
| 10/16/2026 19:45 | 1 | 4.535 |
| 10/16/2026 19:45 | 10 | 4.53 |
| 10/16/2026 19:45 | 10 | 4.53 |
| 10/16/2026 19:45 | 100 | 4.53 |
| 10/16/2026 19:45 | 18 | 4.53 |
| 10/16/2026 19:44 | 200 | 4.525 |
| 10/16/2026 19:44 | 200 | 4.525 |
| 10/16/2026 19:44 | 100 | 4.525 |
| 10/16/2026 19:44 | 53 | 4.53 |
| 10/16/2026 19:44 | 700 | 4.53 |
| 10/16/2026 19:44 | 409 | 4.53 |
| 10/16/2026 19:44 | 91 | 4.53 |
| 10/16/2026 19:44 | 86 | 4.53 |
| 10/16/2026 19:43 | 300 | 4.53 |
| 10/16/2026 19:43 | 300 | 4.53 |
| 10/16/2026 19:43 | 129 | 4.53 |
| 10/16/2026 19:43 | 200 | 4.53 |
| 10/16/2026 19:43 | 167 | 4.525 |
| 10/16/2026 19:43 | 233 | 4.525 |
| 10/16/2026 19:43 | 100 | 4.525 |
| 10/16/2026 19:43 | 100 | 4.525 |
| 10/16/2026 19:43 | 100 | 4.525 |
| 10/16/2026 19:43 | 100 | 4.525 |
| 10/16/2026 19:42 | 100 | 4.525 |
| 10/16/2026 19:42 | 100 | 4.525 |
| 10/16/2026 19:42 | 100 | 4.525 |
| 10/16/2026 19:42 | 100 | 4.525 |
| 10/16/2026 19:42 | 200 | 4.525 |
| 10/16/2026 19:41 | 100 | 4.525 |
| 10/16/2026 19:41 | 1 | 4.525 |
| 10/16/2026 19:41 | 1 | 4.525 |
| 10/16/2026 19:40 | 100 | 4.52 |
| 10/16/2026 19:40 | 100 | 4.52 |
| 10/16/2026 19:40 | 100 | 4.52 |
| 10/16/2026 19:40 | 200 | 4.52 |
| 10/16/2026 19:40 | 200 | 4.52 |
| 10/16/2026 19:40 | 100 | 4.52 |
| 10/16/2026 19:39 | 100 | 4.515 |
| 10/16/2026 19:39 | 100 | 4.515 |
| 10/16/2026 19:39 | 100 | 4.515 |
| 10/16/2026 19:39 | 100 | 4.515 |
| 10/16/2026 19:39 | 368 | 4.52 |
| 10/16/2026 19:39 | 100 | 4.515 |
| 10/16/2026 19:39 | 233 | 4.515 |
| 10/16/2026 19:39 | 100 | 4.515 |
| 10/16/2026 19:39 | 100 | 4.515 |
| 10/16/2026 19:39 | 99 | 4.515 |
| 10/16/2026 19:38 | 1 | 4.515 |
| 10/16/2026 19:38 | 100 | 4.515 |
| 10/16/2026 19:38 | 753 | 4.51 |
| 10/16/2026 19:38 | 200 | 4.51 |
| 10/16/2026 19:38 | 323 | 4.51 |
| 10/16/2026 19:38 | 192 | 4.51 |
| 10/16/2026 19:38 | 254 | 4.51 |
| 10/16/2026 19:38 | 90 | 4.51 |
| 10/16/2026 19:38 | 111 | 4.51 |
| 10/16/2026 19:38 | 300 | 4.51 |
| 10/16/2026 19:38 | 233 | 4.515 |
| 10/16/2026 19:37 | 400 | 4.52 |
| 10/16/2026 19:37 | 300 | 4.52 |
| 10/16/2026 19:37 | 200 | 4.52 |
| 10/16/2026 19:37 | 100 | 4.515 |
| 10/16/2026 19:37 | 47 | 4.52 |
| 10/16/2026 19:37 | 20 | 4.52 |
| 10/16/2026 19:37 | 100 | 4.52 |
| 10/16/2026 19:37 | 200 | 4.52 |
| 10/16/2026 19:37 | 300 | 4.52 |
| 10/16/2026 19:37 | 233 | 4.515 |
| 10/16/2026 19:37 | 100 | 4.515 |
| 10/16/2026 19:37 | 200 | 4.51 |
| 10/16/2026 19:37 | 20 | 4.51 |
| 10/16/2026 19:37 | 200 | 4.51 |
| 10/16/2026 19:37 | 200 | 4.51 |
| 10/16/2026 19:37 | 329 | 4.51 |
| 10/16/2026 19:37 | 153 | 4.51 |
| 10/16/2026 19:37 | 100 | 4.51 |
| 10/16/2026 19:37 | 158 | 4.51 |
| 10/16/2026 19:37 | 100 | 4.51 |
| 10/16/2026 19:37 | 492 | 4.51 |
| 10/16/2026 19:37 | 100 | 4.51 |
| 10/16/2026 19:37 | 100 | 4.51 |
| 10/16/2026 19:37 | 43 | 4.51 |
| 10/16/2026 19:37 | 100 | 4.51 |
| 10/16/2026 19:37 | 500 | 4.51 |
| 10/16/2026 19:36 | 44 | 4.52 |
| 10/16/2026 19:36 | 100 | 4.52 |
| 10/16/2026 19:36 | 100 | 4.52 |
| 10/16/2026 19:36 | 200 | 4.52 |
| 10/16/2026 19:36 | 100 | 4.52 |
| 10/16/2026 19:36 | 200 | 4.52 |
| 10/16/2026 19:36 | 300 | 4.52 |
| 10/16/2026 19:36 | 47 | 4.52 |
| 10/16/2026 19:36 | 100 | 4.52 |
| 10/16/2026 19:36 | 100 | 4.52 |
| 10/16/2026 19:36 | 100 | 4.52 |
| 10/16/2026 19:36 | 53 | 4.52 |
| 10/16/2026 19:36 | 100 | 4.52 |
| 10/16/2026 19:36 | 476 | 4.52 |
| 10/16/2026 19:36 | 524 | 4.52 |
| 10/16/2026 19:36 | 200 | 4.52 |
| 10/16/2026 19:36 | 500 | 4.52 |
| 10/16/2026 19:36 | 1000 | 4.52 |
| 10/16/2026 19:36 | 100 | 4.525 |
| 10/16/2026 19:36 | 100 | 4.525 |
| 10/16/2026 19:36 | 100 | 4.53 |
| 10/16/2026 19:36 | 50 | 4.535 |
| 10/16/2026 19:36 | 200 | 4.54 |
| 10/16/2026 19:36 | 445 | 4.54 |
| 10/16/2026 19:36 | 255 | 4.54 |
| 10/16/2026 19:36 | 45 | 4.54 |
| 10/16/2026 19:36 | 203 | 4.54 |
| 10/16/2026 19:36 | 197 | 4.54 |
| 10/16/2026 19:36 | 200 | 4.54 |
| 10/16/2026 19:36 | 200 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 132 | 4.54 |
| 10/16/2026 19:36 | 132 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 39 | 4.54 |
| 10/16/2026 19:36 | 80 | 4.54 |
| 10/16/2026 19:36 | 132 | 4.54 |
| 10/16/2026 19:36 | 456 | 4.54 |
| 10/16/2026 19:36 | 132 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 200 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 766 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 132 | 4.54 |
| 10/16/2026 19:36 | 132 | 4.54 |
| 10/16/2026 19:36 | 330 | 4.54 |
| 10/16/2026 19:36 | 14 | 4.54 |
| 10/16/2026 19:36 | 58 | 4.54 |
| 10/16/2026 19:36 | 74 | 4.54 |
| 10/16/2026 19:36 | 118 | 4.54 |
| 10/16/2026 19:36 | 300 | 4.54 |
| 10/16/2026 19:36 | 300 | 4.54 |
| 10/16/2026 19:36 | 71 | 4.54 |
| 10/16/2026 19:36 | 929 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 49 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.54 |
| 10/16/2026 19:36 | 80 | 4.54 |
| 10/16/2026 19:36 | 100 | 4.545 |
| 10/16/2026 19:36 | 100 | 4.545 |
| 10/16/2026 19:36 | 45 | 4.55 |
| 10/16/2026 19:36 | 514 | 4.55 |
| 10/16/2026 19:36 | 127 | 4.55 |
| 10/16/2026 19:36 | 121 | 4.55 |
| 10/16/2026 19:36 | 600 | 4.55 |
| 10/16/2026 19:36 | 162 | 4.55 |
| 10/16/2026 19:36 | 98 | 4.55 |
| 10/16/2026 19:36 | 64 | 4.55 |
| 10/16/2026 19:36 | 165 | 4.55 |
| 10/16/2026 19:36 | 100 | 4.555 |
| 10/16/2026 19:36 | 233 | 4.555 |
| 10/16/2026 19:36 | 100 | 4.555 |
| 10/16/2026 19:36 | 233 | 4.555 |
| 10/16/2026 19:36 | 200 | 4.55 |
| 10/16/2026 19:36 | 200 | 4.55 |
| 10/16/2026 19:31 | 1 | 4.545 |
| 10/16/2026 19:30 | 6 | 4.545 |
| 10/16/2026 19:30 | 200 | 4.54 |
| 10/16/2026 19:30 | 100 | 4.54 |
| 10/16/2026 19:30 | 200 | 4.54 |
| 10/16/2026 19:30 | 300 | 4.54 |
| 10/16/2026 19:30 | 200 | 4.54 |
| 10/16/2026 19:29 | 100 | 4.535 |
| 10/16/2026 19:29 | 100 | 4.535 |
| 10/16/2026 19:28 | 1 | 4.535 |
| 10/16/2026 19:28 | 300 | 4.53 |
| 10/16/2026 19:28 | 200 | 4.53 |
| 10/16/2026 19:28 | 644 | 4.53 |
| 10/16/2026 19:28 | 48 | 4.53 |
| 10/16/2026 19:28 | 52 | 4.53 |
| 10/16/2026 19:28 | 5 | 4.53 |
| 10/16/2026 19:28 | 100 | 4.53 |
| 10/16/2026 19:28 | 60 | 4.53 |
| 10/16/2026 19:28 | 120 | 4.53 |
| 10/16/2026 19:28 | 600 | 4.53 |
| 10/16/2026 19:28 | 118 | 4.53 |
| 10/16/2026 19:27 | 198 | 4.535 |
| 10/16/2026 19:27 | 100 | 4.535 |
| 10/16/2026 19:25 | 219 | 4.535 |
| 10/16/2026 19:25 | 100 | 4.535 |
| 10/16/2026 19:25 | 50 | 4.535 |
| 10/16/2026 19:25 | 10 | 4.535 |
| 10/16/2026 19:25 | 10 | 4.535 |
| 10/16/2026 19:25 | 30 | 4.535 |
| 10/16/2026 19:25 | 175 | 4.53 |
| 10/16/2026 19:25 | 25 | 4.53 |
| 10/16/2026 19:25 | 100 | 4.53 |
| 10/16/2026 19:25 | 200 | 4.53 |
| 10/16/2026 19:25 | 317 | 4.53 |
| 10/16/2026 19:25 | 200 | 4.53 |
| 10/16/2026 19:25 | 118 | 4.53 |
| 10/16/2026 19:24 | 1 | 4.525 |
| 10/16/2026 19:22 | 200 | 4.53 |
| 10/16/2026 19:22 | 300 | 4.53 |
| 10/16/2026 19:22 | 200 | 4.53 |
| 10/16/2026 19:22 | 10 | 4.53 |
| 10/16/2026 19:22 | 100 | 4.53 |
| 10/16/2026 19:22 | 1 | 4.535 |
| 10/16/2026 19:18 | 10 | 4.535 |
| 10/16/2026 19:18 | 1 | 4.535 |
| 10/16/2026 19:17 | 11 | 4.535 |
| 10/16/2026 19:17 | 192 | 4.54 |
| 10/16/2026 19:17 | 20 | 4.54 |
| 10/16/2026 19:16 | 10 | 4.55 |
| 10/16/2026 19:16 | 19 | 4.55 |
| 10/16/2026 19:15 | 10 | 4.555 |
| 10/16/2026 19:15 | 42 | 4.555 |
| 10/16/2026 19:15 | 1 | 4.555 |
| 10/16/2026 19:15 | 10 | 4.555 |
| 10/16/2026 19:15 | 51 | 4.555 |
| 10/16/2026 19:15 | 100 | 4.555 |
| 10/16/2026 19:15 | 149 | 4.555 |
| 10/16/2026 19:15 | 49 | 4.55 |
| 10/16/2026 19:15 | 51 | 4.55 |
| 10/16/2026 19:15 | 100 | 4.55 |
| 10/16/2026 19:15 | 51 | 4.55 |
| 10/16/2026 19:15 | 100 | 4.55 |
| 10/16/2026 19:15 | 100 | 4.55 |
| 10/16/2026 19:15 | 300 | 4.55 |
| 10/16/2026 19:15 | 390 | 4.55 |
| 10/16/2026 19:15 | 200 | 4.55 |
| 10/16/2026 19:15 | 85 | 4.55 |
| 10/16/2026 19:13 | 11 | 4.55 |
| 10/16/2026 19:13 | 508 | 4.55 |
| 10/16/2026 19:13 | 92 | 4.55 |
| 10/16/2026 19:13 | 8 | 4.55 |
| 10/16/2026 19:12 | 192 | 4.55 |
| 10/16/2026 19:12 | 21 | 4.56 |
| 10/16/2026 19:12 | 2 | 4.56 |
| 10/16/2026 19:12 | 10 | 4.56 |
| 10/16/2026 19:12 | 10 | 4.56 |
| 10/16/2026 19:11 | 1 | 4.565 |
| 10/16/2026 19:11 | 177 | 4.56 |
| 10/16/2026 19:11 | 11 | 4.56 |
| 10/16/2026 19:11 | 11 | 4.56 |
| 10/16/2026 19:10 | 54 | 4.565 |
| 10/16/2026 19:09 | 1 | 4.565 |
| 10/16/2026 19:09 | 72 | 4.565 |
| 10/16/2026 19:08 | 100 | 4.565 |
| 10/16/2026 19:08 | 400 | 4.565 |
| 10/16/2026 19:08 | 45 | 4.57 |
| 10/16/2026 19:08 | 5 | 4.57 |
| 10/16/2026 19:08 | 45 | 4.57 |
| 10/16/2026 19:08 | 155 | 4.57 |
| 10/16/2026 19:08 | 16 | 4.57 |
| 10/16/2026 19:08 | 11 | 4.57 |
| 10/16/2026 19:08 | 128 | 4.57 |
| 10/16/2026 19:08 | 1 | 4.575 |
| 10/16/2026 19:07 | 100 | 4.575 |
| 10/16/2026 19:07 | 200 | 4.57 |
| 10/16/2026 19:07 | 28 | 4.57 |
| 10/16/2026 19:07 | 100 | 4.57 |
| 10/16/2026 19:07 | 200 | 4.57 |
| 10/16/2026 19:07 | 629 | 4.57 |
| 10/16/2026 19:07 | 200 | 4.57 |
| 10/16/2026 19:07 | 128 | 4.57 |
| 10/16/2026 19:07 | 500 | 4.57 |
| 10/16/2026 19:07 | 51 | 4.565 |
| 10/16/2026 19:06 | 10 | 4.57 |
| 10/16/2026 19:06 | 100 | 4.57 |
| 10/16/2026 19:06 | 10 | 4.57 |
| 10/16/2026 19:06 | 10 | 4.57 |
| 10/16/2026 19:06 | 11 | 4.57 |
| 10/16/2026 19:06 | 11 | 4.57 |
| 10/16/2026 19:06 | 11 | 4.57 |
| 10/16/2026 19:06 | 100 | 4.57 |
| 10/16/2026 19:06 | 50 | 4.57 |
| 10/16/2026 19:06 | 50 | 4.57 |
| 10/16/2026 19:06 | 20 | 4.57 |
| 10/16/2026 19:06 | 1 | 4.575 |
| 10/16/2026 19:05 | 51 | 4.575 |
| 10/16/2026 19:05 | 1 | 4.575 |
| 10/16/2026 19:04 | 1 | 4.575 |
| 10/16/2026 19:04 | 84 | 4.575 |
| 10/16/2026 19:04 | 1 | 4.575 |
| 10/16/2026 19:02 | 30 | 4.57 |
| 10/16/2026 19:02 | 100 | 4.57 |
| 10/16/2026 19:02 | 200 | 4.57 |
| 10/16/2026 19:02 | 13 | 4.57 |
| 10/16/2026 19:02 | 50 | 4.57 |
| 10/16/2026 19:02 | 100 | 4.57 |
| 10/16/2026 19:02 | 100 | 4.57 |
| 10/16/2026 19:02 | 50 | 4.57 |
| 10/16/2026 19:02 | 50 | 4.57 |
| 10/16/2026 19:02 | 50 | 4.57 |
| 10/16/2026 19:02 | 100 | 4.57 |
| 10/16/2026 19:02 | 65 | 4.57 |
| 10/16/2026 19:02 | 11 | 4.57 |
| 10/16/2026 19:02 | 11 | 4.57 |
| 10/16/2026 19:02 | 15 | 4.57 |
| 10/16/2026 19:02 | 20 | 4.57 |
| 10/16/2026 19:02 | 100 | 4.57 |
| 10/16/2026 19:02 | 60 | 4.57 |
| 10/16/2026 19:02 | 40 | 4.57 |
| 10/16/2026 19:02 | 200 | 4.57 |
| 10/16/2026 19:02 | 600 | 4.57 |
| 10/16/2026 19:02 | 600 | 4.57 |
| 10/16/2026 19:02 | 163 | 4.57 |
| 10/16/2026 19:02 | 100 | 4.575 |
| 10/16/2026 18:52 | 1 | 4.575 |
| 10/16/2026 18:52 | 1 | 4.575 |
| 10/16/2026 18:52 | 138 | 4.57 |
| 10/16/2026 18:52 | 62 | 4.57 |
| 10/16/2026 18:52 | 200 | 4.57 |
| 10/16/2026 18:52 | 200 | 4.57 |
| 10/16/2026 18:52 | 100 | 4.57 |
| 10/16/2026 18:52 | 700 | 4.57 |
| 10/16/2026 18:52 | 144 | 4.57 |
| 10/16/2026 18:51 | 100 | 4.565 |
| 10/16/2026 18:51 | 400 | 4.56 |
| 10/16/2026 18:51 | 100 | 4.56 |
| 10/16/2026 18:51 | 245 | 4.56 |
| 10/16/2026 18:51 | 800 | 4.56 |
| 10/16/2026 18:51 | 46 | 4.56 |
| 10/16/2026 18:51 | 200 | 4.56 |
| 10/16/2026 18:46 | 200 | 4.57 |
| 10/16/2026 18:46 | 100 | 4.57 |
| 10/16/2026 18:46 | 200 | 4.57 |
| 10/16/2026 18:46 | 412 | 4.57 |
| 10/16/2026 18:46 | 188 | 4.57 |
| 10/16/2026 18:46 | 144 | 4.57 |
| 10/16/2026 18:46 | 152 | 4.57 |
| 10/16/2026 18:46 | 100 | 4.57 |
| 10/16/2026 18:46 | 46 | 4.57 |
| 10/16/2026 18:46 | 200 | 4.57 |
| 10/16/2026 18:46 | 200 | 4.57 |
| 10/16/2026 18:46 | 100 | 4.57 |
| 10/16/2026 18:46 | 78 | 4.57 |
| 10/16/2026 18:44 | 400 | 4.565 |
| 10/16/2026 18:44 | 206 | 4.565 |
| 10/16/2026 18:44 | 100 | 4.565 |
| 10/16/2026 18:41 | 1 | 4.565 |
| 10/16/2026 18:41 | 3 | 4.57 |
| 10/16/2026 18:41 | 97 | 4.57 |
| 10/16/2026 18:41 | 200 | 4.57 |
| 10/16/2026 18:41 | 500 | 4.57 |
| 10/16/2026 18:41 | 280 | 4.57 |
| 10/16/2026 18:40 | 1 | 4.575 |
| 10/16/2026 18:40 | 100 | 4.575 |
| 10/16/2026 18:37 | 200 | 4.58 |
| 10/16/2026 18:37 | 56 | 4.58 |
| 10/16/2026 18:37 | 200 | 4.58 |
| 10/16/2026 18:37 | 132 | 4.58 |
| 10/16/2026 18:37 | 20 | 4.58 |
| 10/16/2026 18:37 | 100 | 4.58 |
| 10/16/2026 18:37 | 152 | 4.58 |
| 10/16/2026 18:35 | 200 | 4.58 |
| 10/16/2026 18:35 | 200 | 4.58 |
| 10/16/2026 18:35 | 152 | 4.58 |
| 10/16/2026 18:35 | 100 | 4.58 |
| 10/16/2026 18:35 | 152 | 4.58 |
| 10/16/2026 18:33 | 100 | 4.585 |
| 10/16/2026 18:33 | 200 | 4.58 |
| 10/16/2026 18:33 | 116 | 4.58 |
| 10/16/2026 18:33 | 284 | 4.58 |
| 10/16/2026 18:33 | 250 | 4.585 |
| 10/16/2026 18:33 | 50 | 4.585 |
| 10/16/2026 18:33 | 1 | 4.585 |
| 10/16/2026 18:31 | 50 | 4.585 |
| 10/16/2026 18:29 | 300 | 4.59 |
| 10/16/2026 18:29 | 200 | 4.59 |
| 10/16/2026 18:29 | 200 | 4.59 |
| 10/16/2026 18:29 | 275 | 4.595 |
| 10/16/2026 18:29 | 100 | 4.595 |
| 10/16/2026 18:29 | 1 | 4.595 |
| 10/16/2026 18:29 | 1 | 4.595 |
| 10/16/2026 18:27 | 100 | 4.60 |
| 10/16/2026 18:27 | 800 | 4.60 |
| 10/16/2026 18:25 | 50 | 4.605 |
| 10/16/2026 18:25 | 50 | 4.605 |
| 10/16/2026 18:25 | 3 | 4.61 |
| 10/16/2026 18:25 | 297 | 4.61 |
| 10/16/2026 18:25 | 3 | 4.61 |
| 10/16/2026 18:25 | 84 | 4.61 |
| 10/16/2026 18:25 | 100 | 4.61 |
| 10/16/2026 18:25 | 200 | 4.61 |
| 10/16/2026 18:25 | 400 | 4.61 |
| 10/16/2026 18:25 | 400 | 4.61 |
| 10/16/2026 18:25 | 400 | 4.61 |
| 10/16/2026 18:24 | 1 | 4.615 |
| 10/16/2026 18:22 | 50 | 4.615 |
| 10/16/2026 18:22 | 2 | 4.615 |
| 10/16/2026 18:20 | 193 | 4.62 |
| 10/16/2026 18:20 | 3 | 4.62 |
| 10/16/2026 18:20 | 54 | 4.62 |
| 10/16/2026 18:20 | 1 | 4.62 |
| 10/16/2026 18:20 | 1 | 4.62 |
| 10/16/2026 18:20 | 3 | 4.62 |
| 10/16/2026 18:20 | 200 | 4.62 |
| 10/16/2026 18:20 | 300 | 4.62 |
| 10/16/2026 18:20 | 300 | 4.62 |
| 10/16/2026 18:20 | 175 | 4.62 |
| 10/16/2026 18:20 | 120 | 4.62 |
| 10/16/2026 18:20 | 50 | 4.625 |
| 10/16/2026 18:20 | 50 | 4.625 |
| 10/16/2026 18:20 | 50 | 4.62 |
| 10/16/2026 18:20 | 100 | 4.62 |
| 10/16/2026 18:20 | 200 | 4.62 |
| 10/16/2026 18:20 | 100 | 4.62 |
| 10/16/2026 18:20 | 121 | 4.62 |
| 10/16/2026 18:20 | 100 | 4.62 |
| 10/16/2026 18:20 | 137 | 4.62 |
| 10/16/2026 18:20 | 195 | 4.62 |
| 10/16/2026 18:20 | 100 | 4.62 |
| 10/16/2026 18:20 | 121 | 4.62 |
| 10/16/2026 18:20 | 121 | 4.62 |
| 10/16/2026 18:20 | 200 | 4.62 |
| 10/16/2026 18:20 | 121 | 4.62 |
| 10/16/2026 18:20 | 400 | 4.62 |
| 10/16/2026 18:20 | 400 | 4.62 |
| 10/16/2026 18:20 | 52 | 4.62 |
| 10/16/2026 18:20 | 300 | 4.62 |
| 10/16/2026 18:20 | 1 | 4.625 |
| 10/16/2026 18:20 | 1 | 4.625 |
| 10/16/2026 18:20 | 6 | 4.625 |
| 10/16/2026 18:18 | 1 | 4.625 |
| 10/16/2026 18:18 | 50 | 4.625 |
| 10/16/2026 18:18 | 50 | 4.625 |
| 10/16/2026 18:18 | 500 | 4.63 |
| 10/16/2026 18:18 | 60 | 4.63 |
| 10/16/2026 18:18 | 20 | 4.63 |
| 10/16/2026 18:18 | 280 | 4.63 |
| 10/16/2026 18:18 | 188 | 4.63 |
| 10/16/2026 18:18 | 12 | 4.63 |
| 10/16/2026 18:18 | 169 | 4.63 |
| 10/16/2026 18:18 | 50 | 4.635 |
| 10/16/2026 18:17 | 1 | 4.635 |
| 10/16/2026 18:17 | 23 | 4.635 |
| 10/16/2026 18:17 | 148 | 4.635 |
| 10/16/2026 18:17 | 100 | 4.635 |
| 10/16/2026 18:17 | 100 | 4.63 |
| 10/16/2026 18:17 | 100 | 4.63 |
| 10/16/2026 18:17 | 200 | 4.63 |
| 10/16/2026 18:17 | 100 | 4.63 |
| 10/16/2026 18:17 | 60 | 4.63 |
| 10/16/2026 18:17 | 40 | 4.63 |
| 10/16/2026 18:16 | 1 | 4.625 |
| 10/16/2026 18:12 | 200 | 4.62 |
| 10/16/2026 18:12 | 100 | 4.62 |
| 10/16/2026 18:12 | 10 | 4.62 |
| 10/16/2026 18:12 | 300 | 4.62 |
| 10/16/2026 18:12 | 53 | 4.62 |
| 10/16/2026 18:12 | 500 | 4.62 |
| 10/16/2026 18:12 | 500 | 4.62 |
| 10/16/2026 18:11 | 50 | 4.625 |
| 10/16/2026 18:11 | 1 | 4.625 |
| 10/16/2026 18:10 | 7 | 4.625 |
| 10/16/2026 18:10 | 1 | 4.62 |
| 10/16/2026 18:10 | 200 | 4.62 |
| 10/16/2026 18:10 | 100 | 4.62 |
| 10/16/2026 18:10 | 100 | 4.62 |
| 10/16/2026 18:10 | 10 | 4.62 |
| 10/16/2026 18:10 | 100 | 4.62 |
| 10/16/2026 18:08 | 1 | 4.615 |
| 10/16/2026 18:08 | 1 | 4.615 |
| 10/16/2026 18:08 | 1 | 4.615 |
| 10/16/2026 18:08 | 3 | 4.615 |
| 10/16/2026 18:08 | 6 | 4.615 |
| 10/16/2026 18:08 | 7 | 4.615 |
| 10/16/2026 18:08 | 8 | 4.615 |
| 10/16/2026 18:08 | 1 | 4.615 |
| 10/16/2026 18:08 | 3 | 4.615 |
| 10/16/2026 18:08 | 8 | 4.615 |
| 10/16/2026 18:08 | 8 | 4.615 |
| 10/16/2026 18:07 | 1 | 4.615 |
| 10/16/2026 18:07 | 1 | 4.615 |
| 10/16/2026 18:06 | 1 | 4.615 |
| 10/16/2026 18:05 | 300 | 4.62 |
| 10/16/2026 18:05 | 400 | 4.62 |
| 10/16/2026 18:05 | 100 | 4.62 |
| 10/16/2026 18:04 | 1 | 4.625 |
| 10/16/2026 18:04 | 1 | 4.625 |
| 10/16/2026 18:04 | 400 | 4.63 |
| 10/16/2026 18:04 | 84 | 4.63 |
| 10/16/2026 18:04 | 16 | 4.63 |
| 10/16/2026 18:04 | 100 | 4.63 |
| 10/16/2026 18:04 | 84 | 4.63 |
| 10/16/2026 18:04 | 100 | 4.63 |
| 10/16/2026 18:04 | 4 | 4.63 |
| 10/16/2026 18:04 | 201 | 4.63 |
| 10/16/2026 18:04 | 25 | 4.62 |
| 10/16/2026 18:04 | 15 | 4.63 |
| 10/16/2026 18:04 | 263 | 4.63 |
| 10/16/2026 18:04 | 201 | 4.63 |
| 10/16/2026 18:04 | 100 | 4.63 |
| 10/16/2026 18:04 | 100 | 4.63 |
| 10/16/2026 18:04 | 48 | 4.63 |
| 10/16/2026 18:04 | 188 | 4.63 |
| 10/16/2026 18:04 | 5 | 4.63 |
| 10/16/2026 18:04 | 100 | 4.63 |
| 10/16/2026 18:04 | 700 | 4.63 |
| 10/16/2026 18:04 | 100 | 4.63 |
| 10/16/2026 18:04 | 100 | 4.63 |
| 10/16/2026 18:04 | 600 | 4.63 |
| 10/16/2026 18:04 | 280 | 4.63 |
| 10/16/2026 18:04 | 60 | 4.63 |
| 10/16/2026 18:02 | 102 | 4.635 |
| 10/16/2026 18:02 | 100 | 4.635 |
| 10/16/2026 18:02 | 198 | 4.635 |
| 10/16/2026 18:01 | 43 | 4.64 |
| 10/16/2026 18:01 | 400 | 4.64 |
| 10/16/2026 18:01 | 100 | 4.64 |
| 10/16/2026 18:01 | 100 | 4.64 |
| 10/16/2026 18:01 | 100 | 4.64 |
| 10/16/2026 18:01 | 100 | 4.64 |
| 10/16/2026 18:01 | 105 | 4.64 |
| 10/16/2026 18:00 | 1 | 4.635 |
| 10/16/2026 18:00 | 50 | 4.635 |
| 10/16/2026 17:58 | 100 | 4.635 |
| 10/16/2026 17:56 | 67 | 4.635 |
| 10/16/2026 17:56 | 100 | 4.635 |
| 10/16/2026 17:56 | 100 | 4.64 |
| 10/16/2026 17:56 | 100 | 4.64 |
| 10/16/2026 17:56 | 39 | 4.64 |
| 10/16/2026 17:56 | 100 | 4.64 |
| 10/16/2026 17:56 | 59 | 4.64 |
| 10/16/2026 17:56 | 41 | 4.64 |
| 10/16/2026 17:56 | 105 | 4.64 |
| 10/16/2026 17:56 | 1 | 4.645 |
| 10/16/2026 17:56 | 100 | 4.64 |
| 10/16/2026 17:56 | 100 | 4.64 |
| 10/16/2026 17:56 | 100 | 4.64 |
| 10/16/2026 17:54 | 1 | 4.635 |
| 10/16/2026 17:54 | 50 | 4.635 |
| 10/16/2026 17:54 | 50 | 4.635 |
| 10/16/2026 17:54 | 50 | 4.635 |
| 10/16/2026 17:54 | 100 | 4.635 |
| 10/16/2026 17:54 | 198 | 4.635 |
| 10/16/2026 17:54 | 198 | 4.635 |
| 10/16/2026 17:54 | 198 | 4.635 |
| 10/16/2026 17:54 | 198 | 4.635 |
| 10/16/2026 17:54 | 91 | 4.64 |
| 10/16/2026 17:54 | 54 | 4.64 |
| 10/16/2026 17:54 | 100 | 4.64 |
| 10/16/2026 17:54 | 200 | 4.64 |
| 10/16/2026 17:54 | 100 | 4.64 |
| 10/16/2026 17:54 | 20 | 4.64 |
| 10/16/2026 17:54 | 100 | 4.635 |
| 10/16/2026 17:54 | 100 | 4.635 |
| 10/16/2026 17:54 | 198 | 4.635 |
| 10/16/2026 17:54 | 50 | 4.635 |
| 10/16/2026 17:52 | 1 | 4.635 |
| 10/16/2026 17:52 | 1 | 4.635 |
| 10/16/2026 17:52 | 100 | 4.635 |
| 10/16/2026 17:52 | 50 | 4.63 |
| 10/16/2026 17:52 | 50 | 4.63 |
| 10/16/2026 17:51 | 198 | 4.625 |
| 10/16/2026 17:51 | 198 | 4.625 |
| 10/16/2026 17:51 | 21 | 4.63 |
| 10/16/2026 17:51 | 50 | 4.63 |
| 10/16/2026 17:51 | 100 | 4.63 |
| 10/16/2026 17:51 | 29 | 4.63 |
| 10/16/2026 17:51 | 111 | 4.63 |
| 10/16/2026 17:51 | 189 | 4.63 |
| 10/16/2026 17:51 | 100 | 4.63 |
| 10/16/2026 17:51 | 140 | 4.63 |
| 10/16/2026 17:51 | 100 | 4.63 |
| 10/16/2026 17:51 | 100 | 4.63 |
| 10/16/2026 17:51 | 4 | 4.63 |
| 10/16/2026 17:51 | 386 | 4.63 |
| 10/16/2026 17:51 | 114 | 4.63 |
| 10/16/2026 17:51 | 100 | 4.63 |
| 10/16/2026 17:51 | 100 | 4.63 |
| 10/16/2026 17:51 | 196 | 4.63 |
| 10/16/2026 17:51 | 100 | 4.63 |
| 10/16/2026 17:51 | 900 | 4.635 |
| 10/16/2026 17:51 | 4 | 4.63 |
| 10/16/2026 17:51 | 300 | 4.63 |
| 10/16/2026 17:51 | 20 | 4.63 |
| 10/16/2026 17:51 | 100 | 4.63 |
| 10/16/2026 17:51 | 1000 | 4.635 |
| 10/16/2026 17:51 | 200 | 4.635 |
| 10/16/2026 17:51 | 100 | 4.635 |
| 10/16/2026 17:49 | 100 | 4.635 |
| 10/16/2026 17:49 | 200 | 4.63 |
| 10/16/2026 17:49 | 200 | 4.63 |
| 10/16/2026 17:49 | 46 | 4.63 |
| 10/16/2026 17:49 | 45 | 4.63 |
| 10/16/2026 17:49 | 100 | 4.63 |
| 10/16/2026 17:47 | 45 | 4.63 |
| 10/16/2026 17:47 | 100 | 4.63 |
| 10/16/2026 17:47 | 46 | 4.63 |
| 10/16/2026 17:47 | 291 | 4.635 |
| 10/16/2026 17:47 | 100 | 4.63 |
| 10/16/2026 17:47 | 100 | 4.63 |
| 10/16/2026 17:47 | 100 | 4.62 |
| 10/16/2026 17:45 | 1 | 4.615 |
| 10/16/2026 17:44 | 102 | 4.615 |
| 10/16/2026 17:44 | 98 | 4.615 |
| 10/16/2026 17:44 | 100 | 4.615 |
| 10/16/2026 17:42 | 100 | 4.62 |
| 10/16/2026 17:42 | 100 | 4.61 |
| 10/16/2026 17:42 | 10 | 4.61 |
| 10/16/2026 17:41 | 95 | 4.61 |
| 10/16/2026 17:41 | 5 | 4.61 |
| 10/16/2026 17:41 | 93 | 4.605 |
| 10/16/2026 17:41 | 1 | 4.605 |
| 10/16/2026 17:41 | 2 | 4.60 |
| 10/16/2026 17:41 | 2 | 4.60 |
| 10/16/2026 17:41 | 2 | 4.60 |
| 10/16/2026 17:41 | 2 | 4.60 |
| 10/16/2026 17:41 | 2 | 4.60 |
| 10/16/2026 17:41 | 2 | 4.60 |
| 10/16/2026 17:41 | 3 | 4.60 |
| 10/16/2026 17:41 | 3 | 4.60 |
| 10/16/2026 17:41 | 2 | 4.60 |
| 10/16/2026 17:41 | 2 | 4.60 |
| 10/16/2026 17:41 | 3 | 4.60 |
| 10/16/2026 17:41 | 3 | 4.60 |
| 10/16/2026 17:41 | 3 | 4.60 |
| 10/16/2026 17:41 | 3 | 4.60 |
| 10/16/2026 17:41 | 36 | 4.60 |
| 10/16/2026 17:41 | 100 | 4.60 |
| 10/16/2026 17:41 | 70 | 4.60 |
| 10/16/2026 17:41 | 70 | 4.60 |
| 10/16/2026 17:39 | 33 | 4.60 |
| 10/16/2026 17:39 | 300 | 4.60 |
| 10/16/2026 17:39 | 100 | 4.60 |
| 10/16/2026 17:39 | 70 | 4.60 |
| 10/16/2026 17:39 | 100 | 4.60 |
| 10/16/2026 17:39 | 70 | 4.60 |
| 10/16/2026 17:39 | 200 | 4.60 |
| 10/16/2026 17:39 | 100 | 4.60 |
| 10/16/2026 17:39 | 70 | 4.60 |
| 10/16/2026 17:39 | 21 | 4.60 |
| 10/16/2026 17:39 | 3 | 4.60 |
| 10/16/2026 17:39 | 76 | 4.60 |
| 10/16/2026 17:39 | 100 | 4.60 |
| 10/16/2026 17:39 | 150 | 4.60 |
| 10/16/2026 17:39 | 100 | 4.60 |
| 10/16/2026 17:39 | 100 | 4.60 |
| 10/16/2026 17:39 | 100 | 4.60 |
| 10/16/2026 17:39 | 100 | 4.60 |
| 10/16/2026 17:39 | 200 | 4.60 |
| 10/16/2026 17:39 | 100 | 4.605 |
| 10/16/2026 17:39 | 621 | 4.605 |
| 10/16/2026 17:39 | 50 | 4.605 |
| 10/16/2026 17:39 | 50 | 4.605 |
| 10/16/2026 17:39 | 50 | 4.605 |
| 10/16/2026 17:38 | 200 | 4.605 |
| 10/16/2026 17:38 | 3 | 4.605 |
| 10/16/2026 17:38 | 198 | 4.605 |
| 10/16/2026 17:38 | 198 | 4.605 |
| 10/16/2026 17:38 | 50 | 4.605 |
| 10/16/2026 17:38 | 198 | 4.605 |
| 10/16/2026 17:36 | 100 | 4.61 |
| 10/16/2026 17:36 | 100 | 4.61 |
| 10/16/2026 17:36 | 100 | 4.61 |
| 10/16/2026 17:36 | 100 | 4.61 |
| 10/16/2026 17:36 | 100 | 4.61 |
| 10/16/2026 17:36 | 2 | 4.61 |
| 10/16/2026 17:36 | 200 | 4.61 |
| 10/16/2026 17:36 | 198 | 4.615 |
| 10/16/2026 17:36 | 100 | 4.615 |
| 10/16/2026 17:35 | 5 | 4.62 |
| 10/16/2026 17:35 | 10 | 4.62 |
| 10/16/2026 17:35 | 3 | 4.62 |
| 10/16/2026 17:35 | 75 | 4.62 |
| 10/16/2026 17:35 | 75 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 10 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 141 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 31 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 110 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 10 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 90 | 4.62 |
| 10/16/2026 17:35 | 10 | 4.62 |
| 10/16/2026 17:35 | 31 | 4.62 |
| 10/16/2026 17:35 | 69 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 10 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 10 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 100 | 4.62 |
| 10/16/2026 17:35 | 180 | 4.62 |
| 10/16/2026 17:35 | 200 | 4.62 |
| 10/16/2026 17:35 | 198 | 4.625 |
| 10/16/2026 17:35 | 100 | 4.625 |
| 10/16/2026 17:34 | 193 | 4.62 |
| 10/16/2026 17:34 | 7 | 4.62 |
| 10/16/2026 17:31 | 198 | 4.615 |
| 10/16/2026 17:31 | 2 | 4.615 |
| 10/16/2026 17:31 | 300 | 4.61 |
| 10/16/2026 17:31 | 100 | 4.61 |
| 10/16/2026 17:31 | 20 | 4.61 |
| 10/16/2026 17:31 | 20 | 4.61 |
| 10/16/2026 17:31 | 300 | 4.61 |
| 10/16/2026 17:31 | 200 | 4.61 |
| 10/16/2026 17:31 | 200 | 4.605 |
| 10/16/2026 17:31 | 50 | 4.605 |
| 10/16/2026 17:31 | 50 | 4.605 |
| 10/16/2026 17:31 | 200 | 4.60 |
| 10/16/2026 17:31 | 200 | 4.60 |
| 10/16/2026 17:31 | 100 | 4.60 |
| 10/16/2026 17:31 | 71 | 4.60 |
| 10/16/2026 17:30 | 3 | 4.595 |
| 10/16/2026 17:30 | 198 | 4.595 |
| 10/16/2026 17:30 | 131 | 4.60 |
| 10/16/2026 17:30 | 10 | 4.60 |
| 10/16/2026 17:30 | 39 | 4.60 |
| 10/16/2026 17:30 | 100 | 4.60 |
| 10/16/2026 17:30 | 71 | 4.60 |
| 10/16/2026 17:30 | 100 | 4.60 |
| 10/16/2026 17:30 | 300 | 4.60 |
| 10/16/2026 17:30 | 100 | 4.60 |
| 10/16/2026 17:30 | 335 | 4.60 |
| 10/16/2026 17:29 | 100 | 4.595 |
| 10/16/2026 17:29 | 100 | 4.59 |
| 10/16/2026 17:29 | 100 | 4.59 |
| 10/16/2026 17:26 | 200 | 4.58 |
| 10/16/2026 17:26 | 200 | 4.58 |
| 10/16/2026 17:26 | 300 | 4.58 |
| 10/16/2026 17:26 | 300 | 4.58 |
| 10/16/2026 17:26 | 200 | 4.57 |
| 10/16/2026 17:26 | 400 | 4.57 |
| 10/16/2026 17:26 | 200 | 4.57 |
| 10/16/2026 17:26 | 100 | 4.57 |
| 10/16/2026 17:26 | 200 | 4.57 |
| 10/16/2026 17:24 | 100 | 4.57 |
| 10/16/2026 17:24 | 190 | 4.58 |
| 10/16/2026 17:24 | 451 | 4.58 |
| 10/16/2026 17:24 | 359 | 4.58 |
| 10/16/2026 17:24 | 10 | 4.58 |
| 10/16/2026 17:24 | 400 | 4.58 |
| 10/16/2026 17:24 | 41 | 4.58 |
| 10/16/2026 17:24 | 59 | 4.58 |
| 10/16/2026 17:24 | 300 | 4.58 |
| 10/16/2026 17:24 | 4 | 4.59 |
| 10/16/2026 17:24 | 6 | 4.59 |
| 10/16/2026 17:24 | 507 | 4.59 |
| 10/16/2026 17:24 | 122 | 4.59 |
| 10/16/2026 17:24 | 123 | 4.59 |
| 10/16/2026 17:24 | 55 | 4.59 |
| 10/16/2026 17:24 | 10 | 4.59 |
| 10/16/2026 17:24 | 55 | 4.59 |
| 10/16/2026 17:24 | 123 | 4.59 |
| 10/16/2026 17:24 | 22 | 4.59 |
| 10/16/2026 17:24 | 21 | 4.59 |
| 10/16/2026 17:24 | 79 | 4.59 |
| 10/16/2026 17:24 | 100 | 4.59 |
| 10/16/2026 17:24 | 120 | 4.59 |
| 10/16/2026 17:24 | 1 | 4.59 |
| 10/16/2026 17:24 | 50 | 4.595 |
| 10/16/2026 17:24 | 621 | 4.595 |
| 10/16/2026 17:24 | 100 | 4.595 |
| 10/16/2026 17:24 | 50 | 4.595 |
| 10/16/2026 17:24 | 9 | 4.595 |
| 10/16/2026 17:23 | 1 | 4.595 |
| 10/16/2026 17:23 | 100 | 4.595 |
| 10/16/2026 17:20 | 112 | 4.595 |
| 10/16/2026 17:20 | 1 | 4.595 |
| 10/16/2026 17:19 | 1 | 4.595 |
| 10/16/2026 17:19 | 100 | 4.595 |
| 10/16/2026 17:18 | 104 | 4.59 |
| 10/16/2026 17:18 | 100 | 4.595 |
| 10/16/2026 17:18 | 87 | 4.60 |
| 10/16/2026 17:18 | 200 | 4.60 |
| 10/16/2026 17:18 | 102 | 4.59 |
| 10/16/2026 17:18 | 200 | 4.60 |
| 10/16/2026 17:18 | 200 | 4.60 |
| 10/16/2026 17:18 | 200 | 4.60 |
| 10/16/2026 17:18 | 20 | 4.60 |
| 10/16/2026 17:18 | 100 | 4.60 |
| 10/16/2026 17:18 | 100 | 4.605 |
| 10/16/2026 17:18 | 57 | 4.605 |
| 10/16/2026 17:17 | 5 | 4.605 |
| 10/16/2026 17:16 | 1 | 4.605 |
| 10/16/2026 17:16 | 1 | 4.605 |
| 10/16/2026 17:16 | 1 | 4.605 |
| 10/16/2026 17:15 | 75 | 4.605 |
| 10/16/2026 17:15 | 100 | 4.605 |
| 10/16/2026 17:15 | 20 | 4.61 |
| 10/16/2026 17:15 | 700 | 4.61 |
| 10/16/2026 17:15 | 240 | 4.61 |
| 10/16/2026 17:15 | 200 | 4.61 |
| 10/16/2026 17:13 | 100 | 4.615 |
| 10/16/2026 17:13 | 52 | 4.615 |
| 10/16/2026 17:13 | 300 | 4.61 |
| 10/16/2026 17:13 | 75 | 4.61 |
| 10/16/2026 17:11 | 98 | 4.605 |
| 10/16/2026 17:11 | 100 | 4.605 |
| 10/16/2026 17:10 | 200 | 4.61 |
| 10/16/2026 17:10 | 400 | 4.61 |
| 10/16/2026 17:10 | 44 | 4.61 |
| 10/16/2026 17:10 | 75 | 4.61 |
| 10/16/2026 17:10 | 6 | 4.615 |
| 10/16/2026 17:10 | 198 | 4.61 |
| 10/16/2026 17:10 | 100 | 4.61 |
| 10/16/2026 17:10 | 24 | 4.61 |
| 10/16/2026 17:10 | 76 | 4.61 |
| 10/16/2026 17:10 | 300 | 4.61 |
| 10/16/2026 17:10 | 200 | 4.61 |
| 10/16/2026 17:10 | 100 | 4.61 |
| 10/16/2026 17:10 | 1 | 4.605 |
| 10/16/2026 17:09 | 1 | 4.605 |
| 10/16/2026 17:09 | 100 | 4.605 |
| 10/16/2026 17:09 | 198 | 4.605 |
| 10/16/2026 17:09 | 190 | 4.605 |
| 10/16/2026 17:09 | 8 | 4.605 |
| 10/16/2026 17:09 | 198 | 4.605 |
| 10/16/2026 17:09 | 198 | 4.605 |
| 10/16/2026 17:09 | 100 | 4.605 |
| 10/16/2026 17:09 | 198 | 4.605 |
| 10/16/2026 17:09 | 100 | 4.605 |
| 10/16/2026 17:09 | 198 | 4.605 |
| 10/16/2026 17:09 | 300 | 4.61 |
| 10/16/2026 17:09 | 200 | 4.61 |
| 10/16/2026 17:09 | 100 | 4.615 |
| 10/16/2026 17:09 | 111 | 4.62 |
| 10/16/2026 17:09 | 120 | 4.62 |
| 10/16/2026 17:09 | 300 | 4.62 |
| 10/16/2026 17:09 | 93 | 4.625 |
| 10/16/2026 17:09 | 100 | 4.625 |
| 10/16/2026 17:08 | 8 | 4.625 |
| 10/16/2026 17:08 | 132 | 4.625 |
| 10/16/2026 17:08 | 100 | 4.625 |
| 10/16/2026 17:08 | 11 | 4.625 |
| 10/16/2026 17:06 | 100 | 4.62 |
| 10/16/2026 17:06 | 22 | 4.62 |
| 10/16/2026 17:06 | 7 | 4.62 |
| 10/16/2026 17:06 | 22 | 4.62 |
| 10/16/2026 17:06 | 37 | 4.62 |
| 10/16/2026 17:06 | 400 | 4.62 |
| 10/16/2026 17:06 | 100 | 4.62 |
| 10/16/2026 17:06 | 100 | 4.62 |
| 10/16/2026 17:06 | 100 | 4.62 |
| 10/16/2026 17:04 | 8 | 4.625 |
| 10/16/2026 17:04 | 98 | 4.625 |
| 10/16/2026 17:04 | 100 | 4.625 |
| 10/16/2026 17:03 | 200 | 4.63 |
| 10/16/2026 17:03 | 100 | 4.635 |
| 10/16/2026 17:03 | 100 | 4.635 |
| 10/16/2026 17:03 | 100 | 4.635 |
| 10/16/2026 17:03 | 98 | 4.635 |
| 10/16/2026 17:03 | 100 | 4.635 |
| 10/16/2026 17:01 | 459 | 4.63 |
| 10/16/2026 17:01 | 341 | 4.63 |
| 10/16/2026 17:01 | 200 | 4.63 |
| 10/16/2026 17:01 | 60 | 4.63 |
| 10/16/2026 17:01 | 300 | 4.63 |
| 10/16/2026 17:01 | 100 | 4.63 |
| 10/16/2026 17:01 | 209 | 4.62 |
| 10/16/2026 17:01 | 200 | 4.62 |
| 10/16/2026 17:01 | 100 | 4.62 |
| 10/16/2026 17:01 | 2 | 4.62 |
| 10/16/2026 17:01 | 198 | 4.62 |
| 10/16/2026 17:01 | 100 | 4.62 |
| 10/16/2026 17:01 | 200 | 4.62 |
| 10/16/2026 17:01 | 200 | 4.62 |
| 10/16/2026 17:01 | 300 | 4.62 |
| 10/16/2026 17:01 | 100 | 4.615 |
| 10/16/2026 17:01 | 100 | 4.615 |
| 10/16/2026 17:01 | 100 | 4.61 |
| 10/16/2026 17:01 | 100 | 4.61 |
| 10/16/2026 17:01 | 300 | 4.61 |
| 10/16/2026 17:01 | 5 | 4.61 |
| 10/16/2026 17:01 | 1 | 4.61 |
| 10/16/2026 17:01 | 198 | 4.605 |
| 10/16/2026 17:01 | 198 | 4.605 |
| 10/16/2026 17:01 | 107 | 4.60 |
| 10/16/2026 17:01 | 198 | 4.60 |
| 10/16/2026 17:01 | 500 | 4.60 |
| 10/16/2026 17:01 | 200 | 4.60 |
| 10/16/2026 17:01 | 100 | 4.60 |
| 10/16/2026 17:01 | 200 | 4.60 |
| 10/16/2026 17:01 | 500 | 4.60 |
| 10/16/2026 17:01 | 200 | 4.60 |
| 10/16/2026 17:01 | 100 | 4.60 |
| 10/16/2026 17:01 | 300 | 4.60 |
| 10/16/2026 17:01 | 198 | 4.595 |
| 10/16/2026 17:01 | 198 | 4.595 |
| 10/16/2026 17:01 | 122 | 4.595 |
| 10/16/2026 17:00 | 100 | 4.60 |
| 10/16/2026 17:00 | 700 | 4.60 |
| 10/16/2026 17:00 | 260 | 4.60 |
| 10/16/2026 17:00 | 100 | 4.605 |
| 10/16/2026 17:00 | 200 | 4.605 |
| 10/16/2026 17:00 | 100 | 4.605 |
| 10/16/2026 16:59 | 300 | 4.605 |
| 10/16/2026 16:59 | 100 | 4.605 |
| 10/16/2026 16:59 | 1 | 4.605 |
| 10/16/2026 16:59 | 1 | 4.605 |
| 10/16/2026 16:59 | 2 | 4.605 |
| 10/16/2026 16:59 | 268 | 4.605 |
| 10/16/2026 16:59 | 100 | 4.605 |
| 10/16/2026 16:59 | 1 | 4.605 |
| 10/16/2026 16:59 | 100 | 4.605 |
| 10/16/2026 16:59 | 3 | 4.605 |
| 10/16/2026 16:58 | 1 | 4.605 |
| 10/16/2026 16:58 | 1 | 4.605 |
| 10/16/2026 16:57 | 200 | 4.605 |
| 10/16/2026 16:57 | 100 | 4.605 |
| 10/16/2026 16:57 | 197 | 4.605 |
| 10/16/2026 16:57 | 100 | 4.605 |
| 10/16/2026 16:57 | 200 | 4.605 |
| 10/16/2026 16:57 | 100 | 4.605 |
| 10/16/2026 16:56 | 277 | 4.605 |
| 10/16/2026 16:56 | 100 | 4.605 |
| 10/16/2026 16:56 | 1 | 4.605 |
| 10/16/2026 16:56 | 263 | 4.605 |
| 10/16/2026 16:56 | 100 | 4.605 |
| 10/16/2026 16:56 | 301 | 4.605 |
| 10/16/2026 16:56 | 100 | 4.605 |
| 10/16/2026 16:56 | 15 | 4.605 |
| 10/16/2026 16:56 | 100 | 4.60 |
| 10/16/2026 16:55 | 11 | 4.60 |
| 10/16/2026 16:54 | 50 | 4.595 |
| 10/16/2026 16:54 | 11 | 4.595 |
| 10/16/2026 16:53 | 200 | 4.59 |
| 10/16/2026 16:53 | 500 | 4.59 |
| 10/16/2026 16:53 | 11 | 4.59 |
| 10/16/2026 16:53 | 50 | 4.59 |
| 10/16/2026 16:53 | 300 | 4.59 |
| 10/16/2026 16:53 | 259 | 4.59 |
| 10/16/2026 16:53 | 41 | 4.59 |
| 10/16/2026 16:53 | 200 | 4.59 |
| 10/16/2026 16:53 | 100 | 4.59 |
| 10/16/2026 16:53 | 320 | 4.59 |
| 10/16/2026 16:53 | 100 | 4.595 |
| 10/16/2026 16:53 | 100 | 4.595 |
| 10/16/2026 16:53 | 6 | 4.60 |
| 10/16/2026 16:53 | 200 | 4.60 |
| 10/16/2026 16:53 | 100 | 4.60 |
| 10/16/2026 16:53 | 300 | 4.60 |
| 10/16/2026 16:53 | 100 | 4.60 |
| 10/16/2026 16:53 | 200 | 4.60 |
| 10/16/2026 16:53 | 136 | 4.605 |
| 10/16/2026 16:52 | 200 | 4.60 |
| 10/16/2026 16:52 | 100 | 4.60 |
| 10/16/2026 16:52 | 10 | 4.60 |
| 10/16/2026 16:52 | 200 | 4.60 |
| 10/16/2026 16:51 | 6 | 4.595 |
| 10/16/2026 16:51 | 6 | 4.595 |
| 10/16/2026 16:51 | 200 | 4.59 |
| 10/16/2026 16:51 | 100 | 4.59 |
| 10/16/2026 16:51 | 1 | 4.585 |
| 10/16/2026 16:51 | 28 | 4.585 |
| 10/16/2026 16:50 | 127 | 4.59 |
| 10/16/2026 16:50 | 73 | 4.59 |
| 10/16/2026 16:50 | 200 | 4.59 |
| 10/16/2026 16:50 | 20 | 4.59 |
| 10/16/2026 16:50 | 200 | 4.59 |
| 10/16/2026 16:50 | 114 | 4.59 |
| 10/16/2026 16:49 | 100 | 4.595 |
| 10/16/2026 16:49 | 100 | 4.595 |
| 10/16/2026 16:49 | 100 | 4.595 |
| 10/16/2026 16:49 | 2 | 4.595 |
| 10/16/2026 16:49 | 198 | 4.595 |
| 10/16/2026 16:49 | 100 | 4.595 |
| 10/16/2026 16:48 | 50 | 4.595 |
| 10/16/2026 16:48 | 50 | 4.595 |
| 10/16/2026 16:47 | 160 | 4.595 |
| 10/16/2026 16:47 | 843 | 4.595 |
| 10/16/2026 16:47 | 157 | 4.595 |
| 10/16/2026 16:47 | 1 | 4.595 |
| 10/16/2026 16:46 | 100 | 4.595 |
| 10/16/2026 16:45 | 1 | 4.595 |
| 10/16/2026 16:44 | 100 | 4.595 |
| 10/16/2026 16:44 | 50 | 4.595 |
| 10/16/2026 16:43 | 100 | 4.595 |
| 10/16/2026 16:43 | 100 | 4.59 |
| 10/16/2026 16:43 | 200 | 4.59 |
| 10/16/2026 16:43 | 20 | 4.59 |
| 10/16/2026 16:43 | 100 | 4.585 |
| 10/16/2026 16:43 | 100 | 4.585 |
| 10/16/2026 16:43 | 100 | 4.585 |
| 10/16/2026 16:43 | 100 | 4.585 |
| 10/16/2026 16:42 | 132 | 4.585 |
| 10/16/2026 16:42 | 50 | 4.585 |
| 10/16/2026 16:42 | 18 | 4.585 |
| 10/16/2026 16:42 | 100 | 4.585 |
| 10/16/2026 16:41 | 100 | 4.585 |
| 10/16/2026 16:41 | 50 | 4.585 |
| 10/16/2026 16:41 | 50 | 4.585 |
| 10/16/2026 16:41 | 100 | 4.585 |
| 10/16/2026 16:41 | 700 | 4.58 |
| 10/16/2026 16:41 | 400 | 4.58 |
| 10/16/2026 16:41 | 200 | 4.575 |
| 10/16/2026 16:41 | 100 | 4.575 |
| 10/16/2026 16:41 | 200 | 4.57 |
| 10/16/2026 16:41 | 200 | 4.57 |
| 10/16/2026 16:41 | 114 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 187 | 4.57 |
| 10/16/2026 16:41 | 6 | 4.57 |
| 10/16/2026 16:41 | 36 | 4.57 |
| 10/16/2026 16:41 | 300 | 4.57 |
| 10/16/2026 16:41 | 6 | 4.57 |
| 10/16/2026 16:41 | 200 | 4.57 |
| 10/16/2026 16:41 | 200 | 4.57 |
| 10/16/2026 16:41 | 600 | 4.57 |
| 10/16/2026 16:41 | 200 | 4.57 |
| 10/16/2026 16:41 | 75 | 4.57 |
| 10/16/2026 16:41 | 75 | 4.57 |
| 10/16/2026 16:41 | 75 | 4.57 |
| 10/16/2026 16:41 | 187 | 4.57 |
| 10/16/2026 16:41 | 189 | 4.57 |
| 10/16/2026 16:41 | 319 | 4.57 |
| 10/16/2026 16:41 | 75 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 396 | 4.57 |
| 10/16/2026 16:41 | 26 | 4.57 |
| 10/16/2026 16:41 | 98 | 4.57 |
| 10/16/2026 16:41 | 102 | 4.57 |
| 10/16/2026 16:41 | 200 | 4.57 |
| 10/16/2026 16:41 | 92 | 4.57 |
| 10/16/2026 16:41 | 8 | 4.57 |
| 10/16/2026 16:41 | 75 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 75 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 141 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 75 | 4.57 |
| 10/16/2026 16:41 | 75 | 4.57 |
| 10/16/2026 16:41 | 200 | 4.565 |
| 10/16/2026 16:41 | 158 | 4.565 |
| 10/16/2026 16:41 | 200 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 222 | 4.57 |
| 10/16/2026 16:41 | 75 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 200 | 4.57 |
| 10/16/2026 16:41 | 500 | 4.575 |
| 10/16/2026 16:41 | 100 | 4.575 |
| 10/16/2026 16:41 | 300 | 4.575 |
| 10/16/2026 16:41 | 400 | 4.58 |
| 10/16/2026 16:41 | 100 | 4.58 |
| 10/16/2026 16:41 | 200 | 4.58 |
| 10/16/2026 16:41 | 100 | 4.58 |
| 10/16/2026 16:41 | 200 | 4.58 |
| 10/16/2026 16:41 | 120 | 4.58 |
| 10/16/2026 16:41 | 700 | 4.585 |
| 10/16/2026 16:41 | 20 | 4.59 |
| 10/16/2026 16:41 | 100 | 4.59 |
| 10/16/2026 16:41 | 280 | 4.59 |
| 10/16/2026 16:41 | 100 | 4.59 |
| 10/16/2026 16:41 | 50 | 4.595 |
| 10/16/2026 16:41 | 39 | 4.595 |
| 10/16/2026 16:41 | 100 | 4.595 |
| 10/16/2026 16:41 | 100 | 4.595 |
| 10/16/2026 16:41 | 100 | 4.595 |
| 10/16/2026 16:41 | 100 | 4.595 |
| 10/16/2026 16:41 | 100 | 4.595 |
| 10/16/2026 16:40 | 238 | 4.595 |
| 10/16/2026 16:40 | 100 | 4.595 |
| 10/16/2026 16:40 | 100 | 4.595 |
| 10/16/2026 16:40 | 100 | 4.595 |
| 10/16/2026 16:40 | 100 | 4.595 |
| 10/16/2026 16:40 | 50 | 4.595 |
| 10/16/2026 16:40 | 100 | 4.595 |
| 10/16/2026 16:40 | 50 | 4.595 |
| 10/16/2026 16:39 | 100 | 4.595 |
| 10/16/2026 16:39 | 200 | 4.59 |
| 10/16/2026 16:39 | 50 | 4.585 |
| 10/16/2026 16:39 | 600 | 4.59 |
| 10/16/2026 16:39 | 100 | 4.59 |
| 10/16/2026 16:39 | 53 | 4.59 |
| 10/16/2026 16:39 | 147 | 4.59 |
| 10/16/2026 16:38 | 26 | 4.595 |
| 10/16/2026 16:38 | 100 | 4.595 |
| 10/16/2026 16:38 | 100 | 4.595 |
| 10/16/2026 16:38 | 50 | 4.595 |
| 10/16/2026 16:38 | 50 | 4.595 |
| 10/16/2026 16:38 | 113 | 4.59 |
| 10/16/2026 16:38 | 900 | 4.595 |
| 10/16/2026 16:38 | 20 | 4.60 |
| 10/16/2026 16:38 | 78 | 4.595 |
| 10/16/2026 16:37 | 247 | 4.595 |
| 10/16/2026 16:37 | 100 | 4.595 |
| 10/16/2026 16:37 | 1 | 4.595 |
| 10/16/2026 16:37 | 100 | 4.60 |
| 10/16/2026 16:36 | 200 | 4.60 |
| 10/16/2026 16:36 | 51 | 4.60 |
| 10/16/2026 16:36 | 149 | 4.60 |
| 10/16/2026 16:36 | 100 | 4.60 |
| 10/16/2026 16:36 | 200 | 4.60 |
| 10/16/2026 16:36 | 200 | 4.60 |
| 10/16/2026 16:36 | 100 | 4.60 |
| 10/16/2026 16:36 | 50 | 4.595 |
| 10/16/2026 16:36 | 50 | 4.595 |
| 10/16/2026 16:34 | 1 | 4.595 |
| 10/16/2026 16:34 | 50 | 4.595 |
| 10/16/2026 16:34 | 50 | 4.595 |
| 10/16/2026 16:34 | 100 | 4.595 |
| 10/16/2026 16:34 | 145 | 4.595 |
| 10/16/2026 16:34 | 100 | 4.595 |
| 10/16/2026 16:33 | 59 | 4.585 |
| 10/16/2026 16:33 | 49 | 4.585 |
| 10/16/2026 16:33 | 101 | 4.585 |
| 10/16/2026 16:33 | 50 | 4.585 |
| 10/16/2026 16:33 | 1 | 4.585 |
| 10/16/2026 16:33 | 49 | 4.585 |
| 10/16/2026 16:33 | 50 | 4.585 |
| 10/16/2026 16:33 | 1 | 4.585 |
| 10/16/2026 16:33 | 100 | 4.585 |
| 10/16/2026 16:33 | 100 | 4.585 |
| 10/16/2026 16:33 | 100 | 4.585 |
| 10/16/2026 16:32 | 600 | 4.59 |
| 10/16/2026 16:32 | 200 | 4.59 |
| 10/16/2026 16:32 | 100 | 4.59 |
| 10/16/2026 16:32 | 25 | 4.595 |
| 10/16/2026 16:32 | 100 | 4.595 |
| 10/16/2026 16:32 | 51 | 4.59 |
| 10/16/2026 16:32 | 20 | 4.59 |
| 10/16/2026 16:32 | 1 | 4.59 |
| 10/16/2026 16:32 | 13 | 4.59 |
| 10/16/2026 16:32 | 1 | 4.59 |
| 10/16/2026 16:32 | 200 | 4.59 |
| 10/16/2026 16:32 | 2 | 4.59 |
| 10/16/2026 16:32 | 1 | 4.59 |
| 10/16/2026 16:32 | 1 | 4.59 |
| 10/16/2026 16:32 | 2 | 4.59 |
| 10/16/2026 16:32 | 30 | 4.59 |
| 10/16/2026 16:32 | 108 | 4.59 |
| 10/16/2026 16:32 | 20 | 4.59 |
| 10/16/2026 16:32 | 27 | 4.59 |
| 10/16/2026 16:31 | 104 | 4.59 |
| 10/16/2026 16:31 | 114 | 4.59 |
| 10/16/2026 16:31 | 50 | 4.585 |
| 10/16/2026 16:31 | 100 | 4.59 |
| 10/16/2026 16:31 | 100 | 4.59 |
| 10/16/2026 16:31 | 114 | 4.59 |
| 10/16/2026 16:31 | 100 | 4.59 |
| 10/16/2026 16:31 | 100 | 4.59 |
| 10/16/2026 16:31 | 52 | 4.59 |
| 10/16/2026 16:31 | 70 | 4.59 |
| 10/16/2026 16:31 | 99 | 4.59 |
| 10/16/2026 16:31 | 200 | 4.59 |
| 10/16/2026 16:31 | 200 | 4.59 |
| 10/16/2026 16:31 | 131 | 4.59 |
| 10/16/2026 16:31 | 100 | 4.59 |
| 10/16/2026 16:31 | 100 | 4.59 |
| 10/16/2026 16:31 | 100 | 4.59 |
| 10/16/2026 16:30 | 1 | 4.595 |
| 10/16/2026 16:30 | 10 | 4.595 |
| 10/16/2026 16:30 | 1 | 4.595 |
| 10/16/2026 16:30 | 2 | 4.595 |
| 10/16/2026 16:30 | 120 | 4.60 |
| 10/16/2026 16:29 | 200 | 4.605 |
| 10/16/2026 16:29 | 100 | 4.605 |
| 10/16/2026 16:29 | 50 | 4.605 |
| 10/16/2026 16:29 | 50 | 4.605 |
| 10/16/2026 16:29 | 99 | 4.605 |
| 10/16/2026 16:29 | 1 | 4.605 |
| 10/16/2026 16:29 | 100 | 4.605 |
| 10/16/2026 16:29 | 100 | 4.605 |
| 10/16/2026 16:28 | 100 | 4.605 |
| 10/16/2026 16:28 | 100 | 4.605 |
| 10/16/2026 16:28 | 50 | 4.605 |
| 10/16/2026 16:28 | 50 | 4.605 |
| 10/16/2026 16:28 | 60 | 4.605 |
| 10/16/2026 16:28 | 140 | 4.61 |
| 10/16/2026 16:28 | 200 | 4.61 |
| 10/16/2026 16:28 | 24 | 4.61 |
| 10/16/2026 16:28 | 207 | 4.615 |
| 10/16/2026 16:28 | 100 | 4.615 |
| 10/16/2026 16:27 | 157 | 4.615 |
| 10/16/2026 16:27 | 26 | 4.615 |
| 10/16/2026 16:27 | 100 | 4.615 |
| 10/16/2026 16:27 | 200 | 4.615 |
| 10/16/2026 16:27 | 100 | 4.615 |
| 10/16/2026 16:27 | 1 | 4.615 |
| 10/16/2026 16:26 | 100 | 4.615 |
| 10/16/2026 16:26 | 257 | 4.615 |
| 10/16/2026 16:26 | 100 | 4.615 |
| 10/16/2026 16:26 | 1 | 4.615 |
| 10/16/2026 16:26 | 194 | 4.615 |
| 10/16/2026 16:25 | 1 | 4.615 |
| 10/16/2026 16:25 | 100 | 4.615 |
| 10/16/2026 16:25 | 100 | 4.615 |
| 10/16/2026 16:25 | 198 | 4.615 |
| 10/16/2026 16:25 | 1 | 4.615 |
| 10/16/2026 16:25 | 1 | 4.615 |
| 10/16/2026 16:25 | 46 | 4.62 |
| 10/16/2026 16:25 | 46 | 4.62 |
| 10/16/2026 16:25 | 46 | 4.62 |
| 10/16/2026 16:25 | 46 | 4.62 |
| 10/16/2026 16:25 | 46 | 4.62 |
| 10/16/2026 16:25 | 100 | 4.62 |
| 10/16/2026 16:25 | 45 | 4.625 |
| 10/16/2026 16:25 | 48 | 4.625 |
| 10/16/2026 16:25 | 1 | 4.625 |
| 10/16/2026 16:25 | 3 | 4.625 |
| 10/16/2026 16:25 | 3 | 4.625 |
| 10/16/2026 16:25 | 300 | 4.62 |
| 10/16/2026 16:25 | 10 | 4.62 |
| 10/16/2026 16:25 | 100 | 4.62 |
| 10/16/2026 16:25 | 100 | 4.615 |
| 10/16/2026 16:25 | 100 | 4.615 |
| 10/16/2026 16:24 | 65 | 4.61 |
| 10/16/2026 16:24 | 1 | 4.605 |
| 10/16/2026 16:23 | 10 | 4.61 |
| 10/16/2026 16:23 | 100 | 4.61 |
| 10/16/2026 16:23 | 20 | 4.61 |
| 10/16/2026 16:22 | 100 | 4.605 |
| 10/16/2026 16:22 | 100 | 4.605 |
| 10/16/2026 16:22 | 100 | 4.605 |
| 10/16/2026 16:22 | 50 | 4.605 |
| 10/16/2026 16:22 | 50 | 4.605 |
| 10/16/2026 16:22 | 100 | 4.605 |
| 10/16/2026 16:21 | 2 | 4.605 |
| 10/16/2026 16:21 | 2 | 4.605 |
| 10/16/2026 16:21 | 28 | 4.605 |
| 10/16/2026 16:21 | 200 | 4.605 |
| 10/16/2026 16:21 | 100 | 4.605 |
| 10/16/2026 16:21 | 200 | 4.60 |
| 10/16/2026 16:21 | 68 | 4.60 |
| 10/16/2026 16:21 | 100 | 4.60 |
| 10/16/2026 16:21 | 100 | 4.60 |
| 10/16/2026 16:21 | 24 | 4.60 |
| 10/16/2026 16:20 | 1 | 4.595 |
| 10/16/2026 16:20 | 100 | 4.595 |
| 10/16/2026 16:19 | 1 | 4.595 |
| 10/16/2026 16:19 | 100 | 4.595 |
| 10/16/2026 16:19 | 108 | 4.595 |
| 10/16/2026 16:19 | 210 | 4.60 |
| 10/16/2026 16:19 | 50 | 4.60 |
| 10/16/2026 16:17 | 60 | 4.61 |
| 10/16/2026 16:17 | 50 | 4.61 |
| 10/16/2026 16:17 | 50 | 4.61 |
| 10/16/2026 16:17 | 2 | 4.61 |
| 10/16/2026 16:17 | 100 | 4.61 |
| 10/16/2026 16:17 | 100 | 4.61 |
| 10/16/2026 16:17 | 200 | 4.61 |
| 10/16/2026 16:16 | 100 | 4.62 |
| 10/16/2026 16:16 | 100 | 4.62 |
| 10/16/2026 16:16 | 100 | 4.62 |
| 10/16/2026 16:16 | 100 | 4.62 |
| 10/16/2026 16:15 | 100 | 4.62 |
| 10/16/2026 16:15 | 200 | 4.62 |
| 10/16/2026 16:15 | 100 | 4.625 |
| 10/16/2026 16:15 | 200 | 4.62 |
| 10/16/2026 16:15 | 200 | 4.62 |
| 10/16/2026 16:15 | 119 | 4.62 |
| 10/16/2026 16:15 | 100 | 4.62 |
| 10/16/2026 16:15 | 100 | 4.62 |
| 10/16/2026 16:15 | 140 | 4.62 |
| 10/16/2026 16:15 | 500 | 4.62 |
| 10/16/2026 16:15 | 10 | 4.62 |
| 10/16/2026 16:15 | 119 | 4.62 |
| 10/16/2026 16:15 | 200 | 4.62 |
| 10/16/2026 16:15 | 100 | 4.62 |
| 10/16/2026 16:15 | 100 | 4.62 |
| 10/16/2026 16:14 | 200 | 4.615 |
| 10/16/2026 16:14 | 200 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 200 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 6 | 4.615 |
| 10/16/2026 16:14 | 5 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.615 |
| 10/16/2026 16:14 | 100 | 4.62 |
| 10/16/2026 16:14 | 10 | 4.62 |
| 10/16/2026 16:14 | 10 | 4.62 |
| 10/16/2026 16:14 | 10 | 4.62 |
| 10/16/2026 16:14 | 1 | 4.62 |
| 10/16/2026 16:14 | 100 | 4.62 |
| 10/16/2026 16:14 | 200 | 4.62 |
| 10/16/2026 16:14 | 100 | 4.62 |
| 10/16/2026 16:14 | 100 | 4.625 |
| 10/16/2026 16:13 | 1 | 4.63 |
| 10/16/2026 16:13 | 20 | 4.63 |
| 10/16/2026 16:13 | 100 | 4.63 |
| 10/16/2026 16:13 | 5 | 4.625 |
| 10/16/2026 16:13 | 5 | 4.625 |
| 10/16/2026 16:13 | 5 | 4.625 |
| 10/16/2026 16:13 | 100 | 4.625 |
| 10/16/2026 16:13 | 100 | 4.625 |
| 10/16/2026 16:12 | 1 | 4.625 |
| 10/16/2026 16:12 | 100 | 4.62 |
| 10/16/2026 16:12 | 100 | 4.62 |
| 10/16/2026 16:12 | 200 | 4.62 |
| 10/16/2026 16:12 | 100 | 4.62 |
| 10/16/2026 16:12 | 200 | 4.61 |
| 10/16/2026 16:11 | 100 | 4.605 |
| 10/16/2026 16:10 | 100 | 4.605 |
| 10/16/2026 16:10 | 10 | 4.605 |
| 10/16/2026 16:10 | 1 | 4.605 |
| 10/16/2026 16:09 | 11 | 4.605 |
| 10/16/2026 16:09 | 21 | 4.61 |
| 10/16/2026 16:09 | 79 | 4.61 |
| 10/16/2026 16:09 | 41 | 4.61 |
| 10/16/2026 16:09 | 79 | 4.61 |
| 10/16/2026 16:09 | 24 | 4.615 |
| 10/16/2026 16:08 | 200 | 4.61 |
| 10/16/2026 16:08 | 96 | 4.61 |
| 10/16/2026 16:08 | 44 | 4.61 |
| 10/16/2026 16:08 | 171 | 4.61 |
| 10/16/2026 16:08 | 80 | 4.61 |
| 10/16/2026 16:08 | 20 | 4.61 |
| 10/16/2026 16:08 | 80 | 4.61 |
| 10/16/2026 16:08 | 100 | 4.615 |
| 10/16/2026 16:08 | 10 | 4.62 |
| 10/16/2026 16:08 | 50 | 4.62 |
| 10/16/2026 16:08 | 50 | 4.62 |
| 10/16/2026 16:08 | 50 | 4.62 |
| 10/16/2026 16:08 | 120 | 4.62 |
| 10/16/2026 16:08 | 20 | 4.62 |
| 10/16/2026 16:08 | 200 | 4.63 |
| 10/16/2026 16:08 | 300 | 4.63 |
| 10/16/2026 16:08 | 200 | 4.63 |
| 10/16/2026 16:07 | 100 | 4.635 |
| 10/16/2026 16:07 | 50 | 4.635 |
| 10/16/2026 16:07 | 50 | 4.635 |
| 10/16/2026 16:07 | 200 | 4.63 |
| 10/16/2026 16:07 | 46 | 4.63 |
| 10/16/2026 16:07 | 54 | 4.63 |
| 10/16/2026 16:07 | 46 | 4.63 |
| 10/16/2026 16:07 | 200 | 4.63 |
| 10/16/2026 16:07 | 100 | 4.63 |
| 10/16/2026 16:07 | 200 | 4.63 |
| 10/16/2026 16:07 | 100 | 4.63 |
| 10/16/2026 16:07 | 100 | 4.625 |
| 10/16/2026 16:07 | 200 | 4.625 |
| 10/16/2026 16:07 | 20 | 4.62 |
| 10/16/2026 16:07 | 50 | 4.615 |
| 10/16/2026 16:06 | 100 | 4.615 |
| 10/16/2026 16:06 | 200 | 4.61 |
| 10/16/2026 16:06 | 1 | 4.61 |
| 10/16/2026 16:06 | 100 | 4.61 |
| 10/16/2026 16:06 | 100 | 4.61 |
| 10/16/2026 16:06 | 150 | 4.605 |
| 10/16/2026 16:06 | 50 | 4.605 |
| 10/16/2026 16:06 | 200 | 4.60 |
| 10/16/2026 16:06 | 82 | 4.60 |
| 10/16/2026 16:05 | 140 | 4.60 |
| 10/16/2026 16:04 | 110 | 4.61 |
| 10/16/2026 16:04 | 50 | 4.61 |
| 10/16/2026 16:04 | 100 | 4.61 |
| 10/16/2026 16:04 | 280 | 4.61 |
| 10/16/2026 16:04 | 100 | 4.62 |
| 10/16/2026 16:04 | 50 | 4.615 |
| 10/16/2026 16:04 | 131 | 4.615 |
| 10/16/2026 16:04 | 50 | 4.615 |
| 10/16/2026 16:04 | 19 | 4.615 |
| 10/16/2026 16:04 | 1 | 4.615 |
| 10/16/2026 16:03 | 50 | 4.62 |
| 10/16/2026 16:03 | 140 | 4.62 |
| 10/16/2026 16:03 | 200 | 4.62 |
| 10/16/2026 16:03 | 50 | 4.62 |
| 10/16/2026 16:03 | 50 | 4.62 |
| 10/16/2026 16:03 | 600 | 4.61 |
| 10/16/2026 16:03 | 100 | 4.605 |
| 10/16/2026 16:03 | 100 | 4.605 |
| 10/16/2026 16:03 | 50 | 4.605 |
| 10/16/2026 16:03 | 200 | 4.60 |
| 10/16/2026 16:03 | 100 | 4.60 |
| 10/16/2026 16:03 | 100 | 4.60 |
| 10/16/2026 16:03 | 100 | 4.60 |
| 10/16/2026 16:02 | 40 | 4.61 |
| 10/16/2026 16:02 | 100 | 4.61 |
| 10/16/2026 16:02 | 114 | 4.61 |
| 10/16/2026 16:02 | 86 | 4.61 |
| 10/16/2026 16:02 | 82 | 4.61 |
| 10/16/2026 16:02 | 32 | 4.61 |
| 10/16/2026 16:02 | 25 | 4.615 |
| 10/16/2026 16:02 | 1 | 4.615 |
| 10/16/2026 16:02 | 1 | 4.62 |
| 10/16/2026 16:02 | 99 | 4.62 |
| 10/16/2026 16:01 | 50 | 4.62 |
| 10/16/2026 16:01 | 1 | 4.615 |
| 10/16/2026 16:01 | 50 | 4.615 |
| 10/16/2026 16:00 | 160 | 4.62 |
| 10/16/2026 16:00 | 20 | 4.62 |
| 10/16/2026 16:00 | 80 | 4.62 |
| 10/16/2026 16:00 | 6 | 4.62 |
| 10/16/2026 16:00 | 100 | 4.62 |
| 10/16/2026 16:00 | 80 | 4.62 |
| 10/16/2026 16:00 | 6 | 4.62 |
| 10/16/2026 16:00 | 200 | 4.62 |
| 10/16/2026 16:00 | 100 | 4.62 |
| 10/16/2026 16:00 | 66 | 4.62 |
| 10/16/2026 16:00 | 100 | 4.62 |
| 10/16/2026 16:00 | 40 | 4.62 |
| 10/16/2026 16:00 | 81 | 4.62 |
| 10/16/2026 16:00 | 100 | 4.62 |
| 10/16/2026 16:00 | 40 | 4.62 |
| 10/16/2026 16:00 | 21 | 4.62 |
| 10/16/2026 16:00 | 19 | 4.62 |
| 10/16/2026 16:00 | 200 | 4.62 |
| 10/16/2026 16:00 | 200 | 4.62 |
| 10/16/2026 16:00 | 32 | 4.62 |
| 10/16/2026 16:00 | 40 | 4.62 |
| 10/16/2026 16:00 | 240 | 4.62 |
| 10/16/2026 16:00 | 160 | 4.62 |
| 10/16/2026 16:00 | 200 | 4.62 |
| 10/16/2026 16:00 | 100 | 4.63 |
| 10/16/2026 16:00 | 100 | 4.63 |
| 10/16/2026 16:00 | 200 | 4.63 |
| 10/16/2026 16:00 | 300 | 4.63 |
| 10/16/2026 16:00 | 26 | 4.63 |
| 10/16/2026 16:00 | 200 | 4.63 |
| 10/16/2026 16:00 | 100 | 4.635 |
| 10/16/2026 15:59 | 100 | 4.625 |
| 10/16/2026 15:59 | 100 | 4.625 |
| 10/16/2026 15:59 | 80 | 4.62 |
| 10/16/2026 15:59 | 320 | 4.62 |
| 10/16/2026 15:59 | 2 | 4.62 |
| 10/16/2026 15:59 | 50 | 4.615 |
| 10/16/2026 15:59 | 10 | 4.61 |
| 10/16/2026 15:59 | 17 | 4.61 |
| 10/16/2026 15:59 | 183 | 4.61 |
| 10/16/2026 15:59 | 1 | 4.61 |
| 10/16/2026 15:59 | 199 | 4.61 |
| 10/16/2026 15:59 | 200 | 4.61 |
| 10/16/2026 15:59 | 1 | 4.61 |
| 10/16/2026 15:59 | 100 | 4.61 |
| 10/16/2026 15:59 | 100 | 4.605 |
| 10/16/2026 15:58 | 50 | 4.605 |
| 10/16/2026 15:58 | 50 | 4.605 |
| 10/16/2026 15:58 | 211 | 4.61 |
| 10/16/2026 15:58 | 200 | 4.61 |
| 10/16/2026 15:58 | 89 | 4.61 |
| 10/16/2026 15:58 | 200 | 4.61 |
| 10/16/2026 15:58 | 200 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 100 | 4.605 |
| 10/16/2026 15:58 | 200 | 4.60 |
| 10/16/2026 15:58 | 1 | 4.60 |
| 10/16/2026 15:58 | 200 | 4.60 |
| 10/16/2026 15:58 | 200 | 4.595 |
| 10/16/2026 15:58 | 200 | 4.595 |
| 10/16/2026 15:58 | 100 | 4.595 |
| 10/16/2026 15:58 | 100 | 4.595 |
| 10/16/2026 15:58 | 100 | 4.595 |
| 10/16/2026 15:58 | 100 | 4.595 |
| 10/16/2026 15:58 | 100 | 4.595 |
| 10/16/2026 15:58 | 200 | 4.59 |
| 10/16/2026 15:58 | 1 | 4.59 |
| 10/16/2026 15:58 | 2 | 4.58 |
| 10/16/2026 15:58 | 100 | 4.575 |
| 10/16/2026 15:58 | 100 | 4.575 |
| 10/16/2026 15:58 | 100 | 4.57 |
| 10/16/2026 15:58 | 1 | 4.57 |
| 10/16/2026 15:58 | 200 | 4.57 |
| 10/16/2026 15:58 | 400 | 4.57 |
| 10/16/2026 15:57 | 100 | 4.565 |
| 10/16/2026 15:57 | 200 | 4.56 |
| 10/16/2026 15:57 | 200 | 4.56 |
| 10/16/2026 15:57 | 200 | 4.56 |
| 10/16/2026 15:57 | 100 | 4.56 |
| 10/16/2026 15:57 | 50 | 4.56 |
| 10/16/2026 15:57 | 100 | 4.56 |
| 10/16/2026 15:57 | 3 | 4.56 |
| 10/16/2026 15:57 | 200 | 4.56 |
| 10/16/2026 15:57 | 82 | 4.56 |
| 10/16/2026 15:57 | 100 | 4.555 |
| 10/16/2026 15:57 | 100 | 4.555 |
| 10/16/2026 15:56 | 100 | 4.56 |
| 10/16/2026 15:56 | 100 | 4.56 |
| 10/16/2026 15:56 | 20 | 4.56 |
| 10/16/2026 15:56 | 200 | 4.56 |
| 10/16/2026 15:56 | 82 | 4.56 |
| 10/16/2026 15:55 | 83 | 4.565 |
| 10/16/2026 15:55 | 1 | 4.56 |
| 10/16/2026 15:54 | 110 | 4.56 |
| 10/16/2026 15:54 | 90 | 4.56 |
| 10/16/2026 15:54 | 200 | 4.56 |
| 10/16/2026 15:53 | 6 | 4.56 |
| 10/16/2026 15:53 | 100 | 4.56 |
| 10/16/2026 15:53 | 100 | 4.56 |
| 10/16/2026 15:53 | 100 | 4.56 |
| 10/16/2026 15:53 | 200 | 4.56 |
| 10/16/2026 15:53 | 200 | 4.56 |
| 10/16/2026 15:53 | 200 | 4.56 |
| 10/16/2026 15:53 | 200 | 4.56 |
| 10/16/2026 15:52 | 1 | 4.56 |
| 10/16/2026 15:52 | 100 | 4.56 |
| 10/16/2026 15:52 | 300 | 4.56 |
| 10/16/2026 15:52 | 200 | 4.555 |
| 10/16/2026 15:52 | 50 | 4.555 |
| 10/16/2026 15:52 | 100 | 4.55 |
| 10/16/2026 15:52 | 200 | 4.55 |
| 10/16/2026 15:52 | 2 | 4.55 |
| 10/16/2026 15:52 | 200 | 4.55 |
| 10/16/2026 15:52 | 200 | 4.55 |
| 10/16/2026 15:52 | 200 | 4.55 |
| 10/16/2026 15:52 | 200 | 4.55 |
| 10/16/2026 15:52 | 30 | 4.55 |
| 10/16/2026 15:52 | 170 | 4.55 |
| 10/16/2026 15:52 | 100 | 4.55 |
| 10/16/2026 15:52 | 1 | 4.55 |
| 10/16/2026 15:52 | 1 | 4.55 |
| 10/16/2026 15:52 | 100 | 4.55 |
| 10/16/2026 15:52 | 83 | 4.55 |
| 10/16/2026 15:52 | 100 | 4.55 |
| 10/16/2026 15:52 | 200 | 4.55 |
| 10/16/2026 15:52 | 1 | 4.545 |
| 10/16/2026 15:51 | 200 | 4.55 |
| 10/16/2026 15:51 | 66 | 4.55 |
| 10/16/2026 15:51 | 34 | 4.55 |
| 10/16/2026 15:51 | 200 | 4.55 |
| 10/16/2026 15:51 | 34 | 4.55 |
| 10/16/2026 15:51 | 66 | 4.55 |
| 10/16/2026 15:51 | 200 | 4.55 |
| 10/16/2026 15:50 | 140 | 4.56 |
| 10/16/2026 15:50 | 200 | 4.57 |
| 10/16/2026 15:50 | 140 | 4.57 |
| 10/16/2026 15:49 | 50 | 4.575 |
| 10/16/2026 15:49 | 50 | 4.575 |
| 10/16/2026 15:49 | 200 | 4.58 |
| 10/16/2026 15:48 | 81 | 4.585 |
| 10/16/2026 15:48 | 44 | 4.58 |
| 10/16/2026 15:48 | 80 | 4.58 |
| 10/16/2026 15:48 | 100 | 4.58 |
| 10/16/2026 15:48 | 100 | 4.58 |
| 10/16/2026 15:48 | 200 | 4.585 |
| 10/16/2026 15:48 | 50 | 4.585 |
| 10/16/2026 15:48 | 50 | 4.585 |
| 10/16/2026 15:48 | 50 | 4.585 |
| 10/16/2026 15:48 | 200 | 4.59 |
| 10/16/2026 15:48 | 50 | 4.59 |
| 10/16/2026 15:48 | 108 | 4.59 |
| 10/16/2026 15:48 | 400 | 4.59 |
| 10/16/2026 15:48 | 5 | 4.59 |
| 10/16/2026 15:48 | 42 | 4.59 |
| 10/16/2026 15:48 | 24 | 4.59 |
| 10/16/2026 15:48 | 24 | 4.59 |
| 10/16/2026 15:48 | 94 | 4.59 |
| 10/16/2026 15:47 | 100 | 4.585 |
| 10/16/2026 15:46 | 100 | 4.585 |
| 10/16/2026 15:46 | 100 | 4.585 |
| 10/16/2026 15:45 | 50 | 4.585 |
| 10/16/2026 15:45 | 50 | 4.585 |
| 10/16/2026 15:45 | 50 | 4.585 |
| 10/16/2026 15:45 | 100 | 4.585 |
| 10/16/2026 15:45 | 200 | 4.585 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 100 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 50 | 4.58 |
| 10/16/2026 15:45 | 54 | 4.58 |
| 10/16/2026 15:45 | 54 | 4.58 |
| 10/16/2026 15:45 | 100 | 4.575 |
| 10/16/2026 15:45 | 150 | 4.575 |
| 10/16/2026 15:45 | 50 | 4.575 |
| 10/16/2026 15:45 | 40 | 4.575 |
| 10/16/2026 15:45 | 600 | 4.575 |
| 10/16/2026 15:45 | 100 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 100 | 4.58 |
| 10/16/2026 15:45 | 15 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 297 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.59 |
| 10/16/2026 15:45 | 200 | 4.59 |
| 10/16/2026 15:45 | 350 | 4.59 |
| 10/16/2026 15:45 | 200 | 4.59 |
| 10/16/2026 15:45 | 50 | 4.59 |
| 10/16/2026 15:45 | 100 | 4.59 |
| 10/16/2026 15:45 | 4 | 4.59 |
| 10/16/2026 15:45 | 200 | 4.59 |
| 10/16/2026 15:45 | 100 | 4.59 |
| 10/16/2026 15:45 | 24 | 4.59 |
| 10/16/2026 15:45 | 79 | 4.59 |
| 10/16/2026 15:45 | 5 | 4.58 |
| 10/16/2026 15:45 | 10 | 4.58 |
| 10/16/2026 15:45 | 100 | 4.58 |
| 10/16/2026 15:45 | 100 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 100 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 100 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 38 | 4.58 |
| 10/16/2026 15:45 | 200 | 4.58 |
| 10/16/2026 15:45 | 1 | 4.585 |
| 10/16/2026 15:45 | 100 | 4.585 |
| 10/16/2026 15:45 | 100 | 4.585 |
| 10/16/2026 15:45 | 100 | 4.585 |
| 10/16/2026 15:45 | 79 | 4.585 |
| 10/16/2026 15:45 | 80 | 4.59 |
| 10/16/2026 15:45 | 120 | 4.59 |
| 10/16/2026 15:45 | 200 | 4.59 |
| 10/16/2026 15:45 | 10 | 4.60 |
| 10/16/2026 15:45 | 76 | 4.60 |
| 10/16/2026 15:45 | 12 | 4.60 |
| 10/16/2026 15:45 | 513 | 4.60 |
| 10/16/2026 15:45 | 600 | 4.60 |
| 10/16/2026 15:45 | 100 | 4.61 |
| 10/16/2026 15:45 | 100 | 4.61 |
| 10/16/2026 15:45 | 100 | 4.615 |
| 10/16/2026 15:45 | 100 | 4.615 |
| 10/16/2026 15:45 | 100 | 4.615 |
| 10/16/2026 15:45 | 200 | 4.62 |
| 10/16/2026 15:45 | 120 | 4.62 |
| 10/16/2026 15:45 | 120 | 4.62 |
| 10/16/2026 15:45 | 38 | 4.62 |
| 10/16/2026 15:44 | 100 | 4.62 |
| 10/16/2026 15:44 | 100 | 4.62 |
| 10/16/2026 15:43 | 71 | 4.62 |
| 10/16/2026 15:43 | 200 | 4.62 |
| 10/16/2026 15:43 | 200 | 4.62 |
| 10/16/2026 15:43 | 200 | 4.62 |
| 10/16/2026 15:43 | 100 | 4.62 |
| 10/16/2026 15:43 | 50 | 4.615 |
| 10/16/2026 15:43 | 10 | 4.62 |
| 10/16/2026 15:43 | 120 | 4.62 |
| 10/16/2026 15:42 | 72 | 4.63 |
| 10/16/2026 15:42 | 1 | 4.63 |
| 10/16/2026 15:42 | 10 | 4.63 |
| 10/16/2026 15:42 | 1 | 4.63 |
| 10/16/2026 15:42 | 1 | 4.63 |
| 10/16/2026 15:42 | 2 | 4.63 |
| 10/16/2026 15:42 | 1 | 4.63 |
| 10/16/2026 15:42 | 5 | 4.63 |
| 10/16/2026 15:42 | 1 | 4.63 |
| 10/16/2026 15:42 | 35 | 4.63 |
| 10/16/2026 15:42 | 10 | 4.63 |
| 10/16/2026 15:42 | 72 | 4.63 |
| 10/16/2026 15:42 | 88 | 4.63 |
| 10/16/2026 15:41 | 200 | 4.63 |
| 10/16/2026 15:41 | 100 | 4.63 |
| 10/16/2026 15:41 | 10 | 4.63 |
| 10/16/2026 15:41 | 100 | 4.62 |
| 10/16/2026 15:41 | 121 | 4.62 |
| 10/16/2026 15:41 | 36 | 4.62 |
| 10/16/2026 15:41 | 35 | 4.62 |
| 10/16/2026 15:41 | 100 | 4.62 |
| 10/16/2026 15:41 | 36 | 4.62 |
| 10/16/2026 15:41 | 72 | 4.62 |
| 10/16/2026 15:41 | 600 | 4.62 |
| 10/16/2026 15:41 | 100 | 4.62 |
| 10/16/2026 15:40 | 200 | 4.625 |
| 10/16/2026 15:40 | 200 | 4.625 |
| 10/16/2026 15:40 | 200 | 4.625 |
| 10/16/2026 15:40 | 200 | 4.63 |
| 10/16/2026 15:39 | 200 | 4.64 |
| 10/16/2026 15:39 | 100 | 4.65 |
| 10/16/2026 15:39 | 200 | 4.65 |
| 10/16/2026 15:38 | 1 | 4.64 |
| 10/16/2026 15:38 | 50 | 4.64 |
| 10/16/2026 15:38 | 50 | 4.64 |
| 10/16/2026 15:38 | 100 | 4.64 |
| 10/16/2026 15:38 | 100 | 4.64 |
| 10/16/2026 15:38 | 326 | 4.64 |
| 10/16/2026 15:38 | 100 | 4.64 |
| 10/16/2026 15:38 | 5 | 4.64 |
| 10/16/2026 15:38 | 100 | 4.635 |
| 10/16/2026 15:38 | 50 | 4.635 |
| 10/16/2026 15:38 | 50 | 4.635 |
| 10/16/2026 15:36 | 500 | 4.635 |
| 10/16/2026 15:36 | 1 | 4.645 |
| 10/16/2026 15:36 | 10 | 4.65 |
| 10/16/2026 15:36 | 10 | 4.65 |
| 10/16/2026 15:36 | 10 | 4.65 |
| 10/16/2026 15:36 | 10 | 4.65 |
| 10/16/2026 15:36 | 10 | 4.65 |
| 10/16/2026 15:36 | 200 | 4.65 |
| 10/16/2026 15:36 | 37 | 4.65 |
| 10/16/2026 15:35 | 1 | 4.655 |
| 10/16/2026 15:35 | 1 | 4.655 |
| 10/16/2026 15:35 | 200 | 4.65 |
| 10/16/2026 15:35 | 150 | 4.65 |
| 10/16/2026 15:35 | 100 | 4.65 |
| 10/16/2026 15:35 | 67 | 4.65 |
| 10/16/2026 15:35 | 37 | 4.65 |
| 10/16/2026 15:35 | 50 | 4.645 |
| 10/16/2026 15:35 | 50 | 4.645 |
| 10/16/2026 15:35 | 100 | 4.65 |
| 10/16/2026 15:35 | 100 | 4.65 |
| 10/16/2026 15:35 | 100 | 4.66 |
| 10/16/2026 15:35 | 60 | 4.66 |
| 10/16/2026 15:35 | 27 | 4.66 |
| 10/16/2026 15:35 | 1 | 4.66 |
| 10/16/2026 15:35 | 100 | 4.66 |
| 10/16/2026 15:35 | 7 | 4.66 |
| 10/16/2026 15:34 | 90 | 4.665 |
| 10/16/2026 15:34 | 100 | 4.67 |
| 10/16/2026 15:34 | 67 | 4.67 |
| 10/16/2026 15:34 | 10 | 4.67 |
| 10/16/2026 15:34 | 200 | 4.67 |
| 10/16/2026 15:34 | 100 | 4.67 |
| 10/16/2026 15:34 | 200 | 4.67 |
| 10/16/2026 15:34 | 200 | 4.665 |
| 10/16/2026 15:34 | 100 | 4.665 |
| 10/16/2026 15:34 | 200 | 4.66 |
| 10/16/2026 15:34 | 75 | 4.66 |
| 10/16/2026 15:34 | 25 | 4.66 |
| 10/16/2026 15:34 | 100 | 4.66 |
| 10/16/2026 15:34 | 100 | 4.66 |
| 10/16/2026 15:34 | 7 | 4.66 |
| 10/16/2026 15:34 | 100 | 4.66 |
| 10/16/2026 15:34 | 27 | 4.66 |
| 10/16/2026 15:34 | 100 | 4.655 |
| 10/16/2026 15:34 | 200 | 4.66 |
| 10/16/2026 15:33 | 46 | 4.67 |
| 10/16/2026 15:33 | 200 | 4.67 |
| 10/16/2026 15:33 | 79 | 4.67 |
| 10/16/2026 15:33 | 21 | 4.67 |
| 10/16/2026 15:33 | 21 | 4.67 |
| 10/16/2026 15:33 | 100 | 4.67 |
| 10/16/2026 15:33 | 300 | 4.67 |
| 10/16/2026 15:33 | 100 | 4.67 |
| 10/16/2026 15:33 | 5 | 4.68 |
| 10/16/2026 15:33 | 10 | 4.68 |
| 10/16/2026 15:33 | 10 | 4.68 |
| 10/16/2026 15:33 | 10 | 4.68 |
| 10/16/2026 15:33 | 10 | 4.68 |
| 10/16/2026 15:33 | 1 | 4.68 |
| 10/16/2026 15:32 | 90 | 4.68 |
| 10/16/2026 15:32 | 1 | 4.68 |
| 10/16/2026 15:32 | 100 | 4.68 |
| 10/16/2026 15:32 | 10 | 4.68 |
| 10/16/2026 15:32 | 100 | 4.68 |
| 10/16/2026 15:32 | 80 | 4.68 |
| 10/16/2026 15:32 | 20 | 4.68 |
| 10/16/2026 15:32 | 3 | 4.68 |
| 10/16/2026 15:32 | 80 | 4.68 |
| 10/16/2026 15:32 | 10 | 4.68 |
| 10/16/2026 15:32 | 20 | 4.68 |
| 10/16/2026 15:32 | 10 | 4.68 |
| 10/16/2026 15:32 | 70 | 4.68 |
| 10/16/2026 15:32 | 225 | 4.68 |
| 10/16/2026 15:32 | 75 | 4.68 |
| 10/16/2026 15:32 | 50 | 4.685 |
| 10/16/2026 15:32 | 101 | 4.685 |
| 10/16/2026 15:31 | 10 | 4.68 |
| 10/16/2026 15:31 | 10 | 4.68 |
| 10/16/2026 15:31 | 381 | 4.68 |
| 10/16/2026 15:31 | 100 | 4.68 |
| 10/16/2026 15:31 | 100 | 4.68 |
| 10/16/2026 15:31 | 200 | 4.68 |
| 10/16/2026 15:31 | 100 | 4.68 |
| 10/16/2026 15:31 | 100 | 4.67 |
| 10/16/2026 15:31 | 29 | 4.67 |
| 10/16/2026 15:31 | 120 | 4.68 |
| 10/16/2026 15:31 | 1 | 4.69 |
| 10/16/2026 15:31 | 50 | 4.695 |
| 10/16/2026 15:30 | 500 | 4.70 |
| 10/16/2026 15:30 | 5 | 4.70 |
| 10/16/2026 15:30 | 1 | 4.70 |
| 10/16/2026 15:30 | 5 | 4.70 |
| 10/16/2026 15:30 | 1 | 4.71 |
| 10/16/2026 15:30 | 14 | 4.71 |
| 10/16/2026 15:30 | 100 | 4.71 |
| 10/16/2026 15:30 | 100 | 4.71 |
| 10/16/2026 15:30 | 14 | 4.71 |
| 10/16/2026 15:30 | 1 | 4.71 |
| 10/16/2026 15:30 | 124 | 4.71 |
| 10/16/2026 15:30 | 876 | 4.71 |
| 10/16/2026 15:30 | 10 | 4.71 |
| 10/16/2026 15:30 | 14 | 4.71 |
| 10/16/2026 15:30 | 1 | 4.72 |
| 10/16/2026 15:30 | 1 | 4.72 |
| 10/16/2026 15:30 | 5 | 4.72 |
| 10/16/2026 15:30 | 1 | 4.72 |
| 10/16/2026 15:30 | 40 | 4.73 |
| 10/16/2026 15:30 | 10 | 4.73 |
| 10/16/2026 15:30 | 10 | 4.73 |
| 10/16/2026 15:30 | 10 | 4.73 |
| 10/16/2026 15:30 | 10 | 4.74 |
| 10/16/2026 15:30 | 50 | 4.74 |
| 10/16/2026 15:30 | 10 | 4.74 |
| 10/16/2026 15:30 | 50 | 4.74 |
| 10/16/2026 15:30 | 10 | 4.74 |
| 10/16/2026 15:30 | 10 | 4.74 |
| 10/16/2026 15:30 | 5 | 4.74 |
| 10/16/2026 15:30 | 1 | 4.74 |
| 10/16/2026 15:30 | 308 | 4.75 |
| 10/16/2026 15:30 | 200 | 4.75 |
| 10/16/2026 15:30 | 200 | 4.75 |
| 10/16/2026 15:30 | 132 | 4.75 |
| 10/16/2026 15:30 | 100 | 4.75 |
| 10/16/2026 15:30 | 200 | 4.75 |
| 10/16/2026 15:30 | 1 | 4.75 |
| 10/16/2026 15:30 | 10 | 4.75 |
| 10/16/2026 15:30 | 1 | 4.82 |
| 10/16/2026 15:30 | 12 | 4.82 |
| 10/16/2026 15:30 | 26044 | 4.75 |