Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.38
+0.11
(
+2.09% )
|
5.39
|
2,700 |
5.40
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.38 |
| 08/14/2026 23:20 | � | 5.38 |
| 08/14/2026 22:30 | � | 5.38 |
| 08/14/2026 22:00 | � | 5.38 |
| 08/14/2026 22:00 | 192704 | 5.38 |
| 08/14/2026 21:59 | 100 | 5.395 |
| 08/14/2026 21:59 | 100 | 5.395 |
| 08/14/2026 21:59 | 1 | 5.40 |
| 08/14/2026 21:59 | 1 | 5.395 |
| 08/14/2026 21:59 | 1 | 5.40 |
| 08/14/2026 21:59 | 244 | 5.40 |
| 08/14/2026 21:59 | 278 | 5.40 |
| 08/14/2026 21:59 | 200 | 5.40 |
| 08/14/2026 21:59 | 700 | 5.40 |
| 08/14/2026 21:59 | 500 | 5.40 |
| 08/14/2026 21:59 | 900 | 5.40 |
| 08/14/2026 21:59 | 900 | 5.40 |
| 08/14/2026 21:59 | 72 | 5.40 |
| 08/14/2026 21:59 | 1 | 5.40 |
| 08/14/2026 21:59 | 127 | 5.40 |
| 08/14/2026 21:59 | 1 | 5.40 |
| 08/14/2026 21:59 | 1 | 5.40 |
| 08/14/2026 21:59 | 100 | 5.40 |
| 08/14/2026 21:59 | 92 | 5.40 |
| 08/14/2026 21:59 | 214 | 5.395 |
| 08/14/2026 21:59 | 1 | 5.395 |
| 08/14/2026 21:59 | 8 | 5.395 |
| 08/14/2026 21:59 | 1 | 5.395 |
| 08/14/2026 21:59 | 76 | 5.395 |
| 08/14/2026 21:59 | 49 | 5.395 |
| 08/14/2026 21:59 | 3 | 5.395 |
| 08/14/2026 21:59 | 48 | 5.395 |
| 08/14/2026 21:59 | 3 | 5.40 |
| 08/14/2026 21:59 | 100 | 5.395 |
| 08/14/2026 21:59 | 100 | 5.395 |
| 08/14/2026 21:59 | 100 | 5.395 |
| 08/14/2026 21:59 | 64 | 5.395 |
| 08/14/2026 21:59 | 36 | 5.39 |
| 08/14/2026 21:59 | 64 | 5.39 |
| 08/14/2026 21:59 | 36 | 5.39 |
| 08/14/2026 21:59 | 14 | 5.39 |
| 08/14/2026 21:59 | 100 | 5.39 |
| 08/14/2026 21:59 | 10 | 5.39 |
| 08/14/2026 21:59 | 90 | 5.39 |
| 08/14/2026 21:59 | 10 | 5.39 |
| 08/14/2026 21:59 | 700 | 5.39 |
| 08/14/2026 21:59 | 100 | 5.39 |
| 08/14/2026 21:59 | 400 | 5.39 |
| 08/14/2026 21:59 | 22 | 5.39 |
| 08/14/2026 21:59 | 268 | 5.39 |
| 08/14/2026 21:59 | 43 | 5.39 |
| 08/14/2026 21:59 | 181 | 5.39 |
| 08/14/2026 21:59 | 19 | 5.39 |
| 08/14/2026 21:59 | 363 | 5.39 |
| 08/14/2026 21:59 | 1 | 5.39 |
| 08/14/2026 21:59 | 1 | 5.39 |
| 08/14/2026 21:59 | 123 | 5.39 |
| 08/14/2026 21:59 | 100 | 5.39 |
| 08/14/2026 21:59 | 47 | 5.39 |
| 08/14/2026 21:59 | 30 | 5.39 |
| 08/14/2026 21:59 | 64 | 5.39 |
| 08/14/2026 21:59 | 8 | 5.39 |
| 08/14/2026 21:59 | 72 | 5.39 |
| 08/14/2026 21:59 | 300 | 5.39 |
| 08/14/2026 21:59 | 14 | 5.39 |
| 08/14/2026 21:59 | 47 | 5.39 |
| 08/14/2026 21:59 | 1 | 5.39 |
| 08/14/2026 21:59 | 21 | 5.39 |
| 08/14/2026 21:59 | 42 | 5.39 |
| 08/14/2026 21:59 | 158 | 5.39 |
| 08/14/2026 21:59 | 89 | 5.39 |
| 08/14/2026 21:59 | 61 | 5.385 |
| 08/14/2026 21:59 | 39 | 5.385 |
| 08/14/2026 21:59 | 40 | 5.385 |
| 08/14/2026 21:59 | 21 | 5.385 |
| 08/14/2026 21:59 | 100 | 5.385 |
| 08/14/2026 21:59 | 100 | 5.385 |
| 08/14/2026 21:59 | 100 | 5.385 |
| 08/14/2026 21:59 | 100 | 5.385 |
| 08/14/2026 21:59 | 100 | 5.385 |
| 08/14/2026 21:59 | 1 | 5.385 |
| 08/14/2026 21:59 | 100 | 5.385 |
| 08/14/2026 21:59 | 48 | 5.385 |
| 08/14/2026 21:59 | 3 | 5.385 |
| 08/14/2026 21:59 | 43 | 5.385 |
| 08/14/2026 21:59 | 54 | 5.385 |
| 08/14/2026 21:59 | 100 | 5.385 |
| 08/14/2026 21:59 | 100 | 5.385 |
| 08/14/2026 21:58 | 6 | 5.385 |
| 08/14/2026 21:58 | 100 | 5.385 |
| 08/14/2026 21:58 | 100 | 5.385 |
| 08/14/2026 21:58 | 100 | 5.385 |
| 08/14/2026 21:58 | 100 | 5.385 |
| 08/14/2026 21:58 | 100 | 5.385 |
| 08/14/2026 21:58 | 91 | 5.385 |
| 08/14/2026 21:58 | 100 | 5.385 |
| 08/14/2026 21:58 | 50 | 5.385 |
| 08/14/2026 21:58 | 34 | 5.385 |
| 08/14/2026 21:58 | 16 | 5.385 |
| 08/14/2026 21:58 | 100 | 5.385 |
| 08/14/2026 21:58 | 89 | 5.385 |
| 08/14/2026 21:58 | 16 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 300 | 5.38 |
| 08/14/2026 21:58 | 200 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 94 | 5.38 |
| 08/14/2026 21:58 | 300 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 5 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 37 | 5.38 |
| 08/14/2026 21:58 | 56 | 5.38 |
| 08/14/2026 21:58 | 74 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 9 | 5.38 |
| 08/14/2026 21:58 | 9 | 5.38 |
| 08/14/2026 21:58 | 9 | 5.38 |
| 08/14/2026 21:58 | 91 | 5.38 |
| 08/14/2026 21:58 | 3 | 5.38 |
| 08/14/2026 21:58 | 200 | 5.38 |
| 08/14/2026 21:58 | 95 | 5.38 |
| 08/14/2026 21:58 | 9 | 5.38 |
| 08/14/2026 21:58 | 9 | 5.38 |
| 08/14/2026 21:58 | 200 | 5.38 |
| 08/14/2026 21:58 | 20 | 5.38 |
| 08/14/2026 21:58 | 86 | 5.38 |
| 08/14/2026 21:58 | 30 | 5.38 |
| 08/14/2026 21:58 | 207 | 5.38 |
| 08/14/2026 21:58 | 33 | 5.38 |
| 08/14/2026 21:58 | 1000 | 5.38 |
| 08/14/2026 21:58 | 400 | 5.38 |
| 08/14/2026 21:58 | 200 | 5.38 |
| 08/14/2026 21:58 | 800 | 5.38 |
| 08/14/2026 21:58 | 50 | 5.38 |
| 08/14/2026 21:58 | 300 | 5.38 |
| 08/14/2026 21:58 | 70 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 541 | 5.38 |
| 08/14/2026 21:58 | 59 | 5.38 |
| 08/14/2026 21:58 | 500 | 5.38 |
| 08/14/2026 21:58 | 30 | 5.38 |
| 08/14/2026 21:58 | 33 | 5.38 |
| 08/14/2026 21:58 | 88 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 6 | 5.38 |
| 08/14/2026 21:58 | 87 | 5.38 |
| 08/14/2026 21:58 | 451 | 5.375 |
| 08/14/2026 21:58 | 13 | 5.38 |
| 08/14/2026 21:57 | 11 | 5.375 |
| 08/14/2026 21:57 | 100 | 5.375 |
| 08/14/2026 21:57 | 53 | 5.375 |
| 08/14/2026 21:57 | 1 | 5.37 |
| 08/14/2026 21:57 | 1 | 5.37 |
| 08/14/2026 21:57 | 200 | 5.375 |
| 08/14/2026 21:57 | 100 | 5.375 |
| 08/14/2026 21:57 | 100 | 5.375 |
| 08/14/2026 21:56 | 12 | 5.375 |
| 08/14/2026 21:56 | 12 | 5.375 |
| 08/14/2026 21:56 | 375 | 5.37 |
| 08/14/2026 21:56 | 130 | 5.37 |
| 08/14/2026 21:56 | 95 | 5.37 |
| 08/14/2026 21:56 | 65 | 5.37 |
| 08/14/2026 21:56 | 100 | 5.37 |
| 08/14/2026 21:56 | 19 | 5.37 |
| 08/14/2026 21:56 | 71 | 5.37 |
| 08/14/2026 21:56 | 100 | 5.37 |
| 08/14/2026 21:56 | 100 | 5.37 |
| 08/14/2026 21:56 | 197 | 5.37 |
| 08/14/2026 21:56 | 100 | 5.37 |
| 08/14/2026 21:56 | 99 | 5.37 |
| 08/14/2026 21:56 | 600 | 5.37 |
| 08/14/2026 21:56 | 200 | 5.37 |
| 08/14/2026 21:56 | 200 | 5.37 |
| 08/14/2026 21:56 | 100 | 5.365 |
| 08/14/2026 21:56 | 100 | 5.365 |
| 08/14/2026 21:56 | 200 | 5.37 |
| 08/14/2026 21:56 | 100 | 5.37 |
| 08/14/2026 21:56 | 400 | 5.37 |
| 08/14/2026 21:56 | 600 | 5.37 |
| 08/14/2026 21:56 | 148 | 5.37 |
| 08/14/2026 21:56 | 99 | 5.37 |
| 08/14/2026 21:56 | 47 | 5.375 |
| 08/14/2026 21:56 | 38 | 5.375 |
| 08/14/2026 21:56 | 1 | 5.375 |
| 08/14/2026 21:56 | 14 | 5.375 |
| 08/14/2026 21:56 | 4 | 5.375 |
| 08/14/2026 21:56 | 1 | 5.375 |
| 08/14/2026 21:56 | 1 | 5.37 |
| 08/14/2026 21:56 | 62 | 5.38 |
| 08/14/2026 21:56 | 18 | 5.38 |
| 08/14/2026 21:56 | 28 | 5.38 |
| 08/14/2026 21:56 | 28 | 5.38 |
| 08/14/2026 21:56 | 22 | 5.38 |
| 08/14/2026 21:56 | 28 | 5.38 |
| 08/14/2026 21:56 | 28 | 5.38 |
| 08/14/2026 21:56 | 200 | 5.38 |
| 08/14/2026 21:56 | 28 | 5.38 |
| 08/14/2026 21:56 | 28 | 5.38 |
| 08/14/2026 21:56 | 6 | 5.385 |
| 08/14/2026 21:56 | 66 | 5.39 |
| 08/14/2026 21:56 | 155 | 5.39 |
| 08/14/2026 21:56 | 400 | 5.39 |
| 08/14/2026 21:56 | 23 | 5.395 |
| 08/14/2026 21:56 | 1 | 5.395 |
| 08/14/2026 21:56 | 32 | 5.395 |
| 08/14/2026 21:56 | 50 | 5.395 |
| 08/14/2026 21:56 | 10 | 5.395 |
| 08/14/2026 21:56 | 10 | 5.395 |
| 08/14/2026 21:56 | 782 | 5.39 |
| 08/14/2026 21:56 | 418 | 5.39 |
| 08/14/2026 21:56 | 600 | 5.39 |
| 08/14/2026 21:56 | 300 | 5.39 |
| 08/14/2026 21:56 | 157 | 5.39 |
| 08/14/2026 21:56 | 100 | 5.39 |
| 08/14/2026 21:56 | 43 | 5.39 |
| 08/14/2026 21:56 | 300 | 5.39 |
| 08/14/2026 21:56 | 200 | 5.39 |
| 08/14/2026 21:56 | 300 | 5.39 |
| 08/14/2026 21:56 | 9 | 5.39 |
| 08/14/2026 21:56 | 20 | 5.39 |
| 08/14/2026 21:56 | 33 | 5.39 |
| 08/14/2026 21:56 | 9 | 5.39 |
| 08/14/2026 21:56 | 100 | 5.39 |
| 08/14/2026 21:56 | 300 | 5.39 |
| 08/14/2026 21:56 | 100 | 5.39 |
| 08/14/2026 21:56 | 200 | 5.39 |
| 08/14/2026 21:56 | 100 | 5.39 |
| 08/14/2026 21:56 | 84 | 5.39 |
| 08/14/2026 21:56 | 100 | 5.39 |
| 08/14/2026 21:56 | 20 | 5.39 |
| 08/14/2026 21:56 | 75 | 5.39 |
| 08/14/2026 21:56 | 431 | 5.39 |
| 08/14/2026 21:56 | 100 | 5.39 |
| 08/14/2026 21:56 | 8 | 5.39 |
| 08/14/2026 21:56 | 9 | 5.39 |
| 08/14/2026 21:56 | 400 | 5.39 |
| 08/14/2026 21:56 | 100 | 5.39 |
| 08/14/2026 21:56 | 374 | 5.39 |
| 08/14/2026 21:56 | 26 | 5.39 |
| 08/14/2026 21:55 | 1 | 5.385 |
| 08/14/2026 21:55 | 4 | 5.385 |
| 08/14/2026 21:55 | 100 | 5.385 |
| 08/14/2026 21:55 | 152 | 5.385 |
| 08/14/2026 21:55 | 100 | 5.385 |
| 08/14/2026 21:55 | 125 | 5.38 |
| 08/14/2026 21:55 | 500 | 5.38 |
| 08/14/2026 21:55 | 190 | 5.38 |
| 08/14/2026 21:55 | 100 | 5.38 |
| 08/14/2026 21:55 | 1165 | 5.38 |
| 08/14/2026 21:55 | 71 | 5.38 |
| 08/14/2026 21:55 | 66 | 5.38 |
| 08/14/2026 21:55 | 400 | 5.38 |
| 08/14/2026 21:55 | 30 | 5.38 |
| 08/14/2026 21:55 | 100 | 5.38 |
| 08/14/2026 21:55 | 300 | 5.38 |
| 08/14/2026 21:55 | 186 | 5.38 |
| 08/14/2026 21:55 | 99 | 5.375 |
| 08/14/2026 21:55 | 1 | 5.375 |
| 08/14/2026 21:55 | 14 | 5.38 |
| 08/14/2026 21:55 | 200 | 5.38 |
| 08/14/2026 21:55 | 290 | 5.38 |
| 08/14/2026 21:55 | 10 | 5.38 |
| 08/14/2026 21:55 | 200 | 5.38 |
| 08/14/2026 21:55 | 181 | 5.38 |
| 08/14/2026 21:55 | 719 | 5.38 |
| 08/14/2026 21:55 | 98 | 5.38 |
| 08/14/2026 21:55 | 800 | 5.38 |
| 08/14/2026 21:55 | 80 | 5.38 |
| 08/14/2026 21:55 | 19 | 5.38 |
| 08/14/2026 21:54 | 1 | 5.38 |
| 08/14/2026 21:54 | 1 | 5.385 |
| 08/14/2026 21:54 | 1 | 5.385 |
| 08/14/2026 21:54 | 22 | 5.38 |
| 08/14/2026 21:54 | 78 | 5.38 |
| 08/14/2026 21:54 | 22 | 5.38 |
| 08/14/2026 21:54 | 78 | 5.38 |
| 08/14/2026 21:54 | 19 | 5.38 |
| 08/14/2026 21:54 | 19 | 5.38 |
| 08/14/2026 21:54 | 1 | 5.38 |
| 08/14/2026 21:54 | 1 | 5.385 |
| 08/14/2026 21:54 | 19 | 5.38 |
| 08/14/2026 21:54 | 19 | 5.38 |
| 08/14/2026 21:54 | 1 | 5.385 |
| 08/14/2026 21:54 | 1 | 5.38 |
| 08/14/2026 21:54 | 19 | 5.38 |
| 08/14/2026 21:54 | 19 | 5.38 |
| 08/14/2026 21:54 | 1 | 5.385 |
| 08/14/2026 21:54 | 1 | 5.385 |
| 08/14/2026 21:54 | 1 | 5.38 |
| 08/14/2026 21:54 | 1 | 5.385 |
| 08/14/2026 21:54 | 1 | 5.385 |
| 08/14/2026 21:54 | 1 | 5.38 |
| 08/14/2026 21:54 | 9 | 5.385 |
| 08/14/2026 21:53 | 1 | 5.38 |
| 08/14/2026 21:53 | 1 | 5.38 |
| 08/14/2026 21:53 | 1 | 5.38 |
| 08/14/2026 21:53 | 1 | 5.385 |
| 08/14/2026 21:53 | 1 | 5.38 |
| 08/14/2026 21:53 | 1 | 5.38 |
| 08/14/2026 21:53 | 59 | 5.38 |
| 08/14/2026 21:53 | 1 | 5.38 |
| 08/14/2026 21:53 | 9 | 5.385 |
| 08/14/2026 21:53 | 19 | 5.38 |
| 08/14/2026 21:53 | 19 | 5.38 |
| 08/14/2026 21:52 | 1 | 5.385 |
| 08/14/2026 21:52 | 1 | 5.38 |
| 08/14/2026 21:52 | 26 | 5.385 |
| 08/14/2026 21:52 | 101 | 5.385 |
| 08/14/2026 21:52 | 1 | 5.385 |
| 08/14/2026 21:52 | 1 | 5.385 |
| 08/14/2026 21:52 | 38 | 5.39 |
| 08/14/2026 21:52 | 50 | 5.385 |
| 08/14/2026 21:52 | 50 | 5.385 |
| 08/14/2026 21:52 | 7 | 5.39 |
| 08/14/2026 21:52 | 100 | 5.39 |
| 08/14/2026 21:52 | 4 | 5.39 |
| 08/14/2026 21:52 | 100 | 5.39 |
| 08/14/2026 21:52 | 10 | 5.39 |
| 08/14/2026 21:52 | 35 | 5.39 |
| 08/14/2026 21:52 | 113 | 5.39 |
| 08/14/2026 21:52 | 200 | 5.39 |
| 08/14/2026 21:52 | 226 | 5.39 |
| 08/14/2026 21:52 | 1 | 5.39 |
| 08/14/2026 21:52 | 421 | 5.395 |
| 08/14/2026 21:52 | 1 | 5.39 |
| 08/14/2026 21:52 | 1 | 5.39 |
| 08/14/2026 21:52 | 1 | 5.39 |
| 08/14/2026 21:52 | 1 | 5.395 |
| 08/14/2026 21:52 | 1 | 5.39 |
| 08/14/2026 21:51 | 1 | 5.395 |
| 08/14/2026 21:51 | 9 | 5.395 |
| 08/14/2026 21:51 | 39 | 5.395 |
| 08/14/2026 21:51 | 1 | 5.395 |
| 08/14/2026 21:51 | 1 | 5.395 |
| 08/14/2026 21:51 | 1 | 5.395 |
| 08/14/2026 21:51 | 1 | 5.395 |
| 08/14/2026 21:51 | 1 | 5.395 |
| 08/14/2026 21:51 | 1 | 5.395 |
| 08/14/2026 21:50 | 1 | 5.395 |
| 08/14/2026 21:50 | 1 | 5.40 |
| 08/14/2026 21:50 | 1 | 5.40 |
| 08/14/2026 21:50 | 10 | 5.395 |
| 08/14/2026 21:50 | 1 | 5.40 |
| 08/14/2026 21:50 | 1 | 5.40 |
| 08/14/2026 21:50 | 1 | 5.40 |
| 08/14/2026 21:50 | 1 | 5.395 |
| 08/14/2026 21:50 | 1 | 5.395 |
| 08/14/2026 21:50 | 1 | 5.395 |
| 08/14/2026 21:50 | 1 | 5.395 |
| 08/14/2026 21:50 | 1 | 5.395 |
| 08/14/2026 21:50 | 1 | 5.395 |
| 08/14/2026 21:50 | 100 | 5.39 |
| 08/14/2026 21:50 | 19 | 5.39 |
| 08/14/2026 21:50 | 100 | 5.39 |
| 08/14/2026 21:50 | 1 | 5.39 |
| 08/14/2026 21:50 | 74 | 5.39 |
| 08/14/2026 21:50 | 1 | 5.39 |
| 08/14/2026 21:50 | 1 | 5.39 |
| 08/14/2026 21:50 | 1 | 5.39 |
| 08/14/2026 21:50 | 301 | 5.39 |
| 08/14/2026 21:50 | 346 | 5.39 |
| 08/14/2026 21:50 | 54 | 5.39 |
| 08/14/2026 21:50 | 23 | 5.39 |
| 08/14/2026 21:50 | 6 | 5.39 |
| 08/14/2026 21:50 | 71 | 5.39 |
| 08/14/2026 21:50 | 47 | 5.39 |
| 08/14/2026 21:50 | 19 | 5.39 |
| 08/14/2026 21:50 | 19 | 5.39 |
| 08/14/2026 21:49 | 1 | 5.39 |
| 08/14/2026 21:48 | 12 | 5.385 |
| 08/14/2026 21:48 | 1 | 5.39 |
| 08/14/2026 21:48 | 100 | 5.385 |
| 08/14/2026 21:48 | 88 | 5.385 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 97 | 5.385 |
| 08/14/2026 21:47 | 21 | 5.385 |
| 08/14/2026 21:47 | 100 | 5.385 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.385 |
| 08/14/2026 21:47 | 1 | 5.385 |
| 08/14/2026 21:47 | 1 | 5.385 |
| 08/14/2026 21:47 | 1 | 5.385 |
| 08/14/2026 21:47 | 1 | 5.385 |
| 08/14/2026 21:47 | 1 | 5.385 |
| 08/14/2026 21:47 | 1 | 5.385 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.385 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 1 | 5.39 |
| 08/14/2026 21:47 | 100 | 5.38 |
| 08/14/2026 21:47 | 357 | 5.38 |
| 08/14/2026 21:47 | 43 | 5.38 |
| 08/14/2026 21:47 | 140 | 5.38 |
| 08/14/2026 21:47 | 100 | 5.38 |
| 08/14/2026 21:47 | 10 | 5.38 |
| 08/14/2026 21:47 | 100 | 5.38 |
| 08/14/2026 21:47 | 100 | 5.38 |
| 08/14/2026 21:47 | 1 | 5.38 |
| 08/14/2026 21:47 | 200 | 5.38 |
| 08/14/2026 21:47 | 60 | 5.38 |
| 08/14/2026 21:47 | 200 | 5.38 |
| 08/14/2026 21:47 | 1 | 5.38 |
| 08/14/2026 21:47 | 17 | 5.38 |
| 08/14/2026 21:47 | 1 | 5.38 |
| 08/14/2026 21:46 | 1 | 5.38 |
| 08/14/2026 21:46 | 1 | 5.38 |
| 08/14/2026 21:46 | 1 | 5.38 |
| 08/14/2026 21:46 | 1 | 5.38 |
| 08/14/2026 21:46 | 1 | 5.38 |
| 08/14/2026 21:46 | 1 | 5.38 |
| 08/14/2026 21:46 | 1 | 5.38 |
| 08/14/2026 21:46 | 8 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.375 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 47 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.375 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:44 | 5 | 5.375 |
| 08/14/2026 21:44 | 1 | 5.375 |
| 08/14/2026 21:44 | 1 | 5.375 |
| 08/14/2026 21:44 | 12 | 5.375 |
| 08/14/2026 21:44 | 1 | 5.375 |
| 08/14/2026 21:44 | 63 | 5.375 |
| 08/14/2026 21:44 | 37 | 5.375 |
| 08/14/2026 21:44 | 63 | 5.375 |
| 08/14/2026 21:44 | 1 | 5.375 |
| 08/14/2026 21:44 | 1 | 5.375 |
| 08/14/2026 21:44 | 1 | 5.375 |
| 08/14/2026 21:43 | 7 | 5.38 |
| 08/14/2026 21:43 | 96 | 5.38 |
| 08/14/2026 21:42 | 11 | 5.375 |
| 08/14/2026 21:42 | 1 | 5.37 |
| 08/14/2026 21:42 | 1 | 5.37 |
| 08/14/2026 21:42 | 1 | 5.37 |
| 08/14/2026 21:42 | 1 | 5.37 |
| 08/14/2026 21:41 | 4 | 5.375 |
| 08/14/2026 21:41 | 7 | 5.375 |
| 08/14/2026 21:41 | 1 | 5.375 |
| 08/14/2026 21:41 | 1 | 5.375 |
| 08/14/2026 21:41 | 10 | 5.375 |
| 08/14/2026 21:41 | 1 | 5.375 |
| 08/14/2026 21:41 | 2 | 5.375 |
| 08/14/2026 21:41 | 2 | 5.375 |
| 08/14/2026 21:41 | 2 | 5.375 |
| 08/14/2026 21:41 | 2 | 5.375 |
| 08/14/2026 21:41 | 2 | 5.375 |
| 08/14/2026 21:40 | 2 | 5.375 |
| 08/14/2026 21:40 | 3 | 5.375 |
| 08/14/2026 21:40 | 3 | 5.375 |
| 08/14/2026 21:40 | 1 | 5.375 |
| 08/14/2026 21:40 | 2 | 5.375 |
| 08/14/2026 21:40 | 3 | 5.375 |
| 08/14/2026 21:40 | 3 | 5.375 |
| 08/14/2026 21:40 | 3 | 5.375 |
| 08/14/2026 21:40 | 3 | 5.37 |
| 08/14/2026 21:40 | 100 | 5.375 |
| 08/14/2026 21:39 | 100 | 5.375 |
| 08/14/2026 21:39 | 62 | 5.375 |
| 08/14/2026 21:39 | 1 | 5.375 |
| 08/14/2026 21:39 | 100 | 5.375 |
| 08/14/2026 21:39 | 81 | 5.375 |
| 08/14/2026 21:39 | 100 | 5.375 |
| 08/14/2026 21:38 | 339 | 5.375 |
| 08/14/2026 21:38 | 3 | 5.375 |
| 08/14/2026 21:37 | 1 | 5.38 |
| 08/14/2026 21:37 | 1 | 5.38 |
| 08/14/2026 21:36 | 1 | 5.38 |
| 08/14/2026 21:36 | 1 | 5.38 |
| 08/14/2026 21:36 | 12 | 5.38 |
| 08/14/2026 21:36 | 300 | 5.37 |
| 08/14/2026 21:36 | 54 | 5.37 |
| 08/14/2026 21:36 | 50 | 5.37 |
| 08/14/2026 21:36 | 97 | 5.37 |
| 08/14/2026 21:36 | 1 | 5.37 |
| 08/14/2026 21:36 | 1 | 5.37 |
| 08/14/2026 21:36 | 1 | 5.37 |
| 08/14/2026 21:36 | 1 | 5.37 |
| 08/14/2026 21:36 | 50 | 5.365 |
| 08/14/2026 21:36 | 115 | 5.36 |
| 08/14/2026 21:36 | 50 | 5.36 |
| 08/14/2026 21:36 | 85 | 5.36 |
| 08/14/2026 21:35 | 15 | 5.36 |
| 08/14/2026 21:35 | 55 | 5.36 |
| 08/14/2026 21:35 | 1 | 5.36 |
| 08/14/2026 21:35 | 1 | 5.36 |
| 08/14/2026 21:35 | 1 | 5.36 |
| 08/14/2026 21:34 | 1 | 5.355 |
| 08/14/2026 21:34 | 1 | 5.355 |
| 08/14/2026 21:34 | 1 | 5.35 |
| 08/14/2026 21:34 | 1 | 5.35 |
| 08/14/2026 21:34 | 200 | 5.34 |
| 08/14/2026 21:34 | 100 | 5.34 |
| 08/14/2026 21:34 | 100 | 5.34 |
| 08/14/2026 21:34 | 100 | 5.34 |
| 08/14/2026 21:34 | 100 | 5.34 |
| 08/14/2026 21:34 | 100 | 5.34 |
| 08/14/2026 21:34 | 400 | 5.34 |
| 08/14/2026 21:34 | 80 | 5.34 |
| 08/14/2026 21:34 | 6 | 5.34 |
| 08/14/2026 21:34 | 194 | 5.34 |
| 08/14/2026 21:34 | 100 | 5.33 |
| 08/14/2026 21:34 | 60 | 5.33 |
| 08/14/2026 21:34 | 100 | 5.33 |
| 08/14/2026 21:34 | 100 | 5.33 |
| 08/14/2026 21:34 | 50 | 5.32 |
| 08/14/2026 21:34 | 118 | 5.32 |
| 08/14/2026 21:34 | 100 | 5.32 |
| 08/14/2026 21:34 | 100 | 5.32 |
| 08/14/2026 21:34 | 119 | 5.32 |
| 08/14/2026 21:34 | 300 | 5.32 |
| 08/14/2026 21:34 | 100 | 5.315 |
| 08/14/2026 21:34 | 300 | 5.32 |
| 08/14/2026 21:34 | 100 | 5.32 |
| 08/14/2026 21:34 | 199 | 5.32 |
| 08/14/2026 21:34 | 500 | 5.325 |
| 08/14/2026 21:34 | 126 | 5.325 |
| 08/14/2026 21:34 | 100 | 5.325 |
| 08/14/2026 21:34 | 548 | 5.325 |
| 08/14/2026 21:34 | 1 | 5.32 |
| 08/14/2026 21:34 | 548 | 5.325 |
| 08/14/2026 21:34 | 89 | 5.33 |
| 08/14/2026 21:34 | 28 | 5.33 |
| 08/14/2026 21:34 | 3 | 5.33 |
| 08/14/2026 21:34 | 100 | 5.33 |
| 08/14/2026 21:33 | 1 | 5.335 |
| 08/14/2026 21:32 | 1 | 5.335 |
| 08/14/2026 21:32 | 3 | 5.335 |
| 08/14/2026 21:32 | 10 | 5.335 |
| 08/14/2026 21:32 | 50 | 5.335 |
| 08/14/2026 21:32 | 200 | 5.33 |
| 08/14/2026 21:32 | 300 | 5.33 |
| 08/14/2026 21:32 | 100 | 5.33 |
| 08/14/2026 21:32 | 500 | 5.325 |
| 08/14/2026 21:32 | 47 | 5.33 |
| 08/14/2026 21:32 | 30 | 5.33 |
| 08/14/2026 21:32 | 100 | 5.33 |
| 08/14/2026 21:32 | 500 | 5.33 |
| 08/14/2026 21:32 | 64 | 5.33 |
| 08/14/2026 21:32 | 300 | 5.33 |
| 08/14/2026 21:32 | 100 | 5.33 |
| 08/14/2026 21:32 | 200 | 5.33 |
| 08/14/2026 21:32 | 300 | 5.33 |
| 08/14/2026 21:31 | 4 | 5.325 |
| 08/14/2026 21:31 | 47 | 5.33 |
| 08/14/2026 21:31 | 43 | 5.33 |
| 08/14/2026 21:31 | 100 | 5.33 |
| 08/14/2026 21:30 | 165 | 5.33 |
| 08/14/2026 21:30 | 100 | 5.33 |
| 08/14/2026 21:30 | 100 | 5.33 |
| 08/14/2026 21:30 | 200 | 5.33 |
| 08/14/2026 21:30 | 100 | 5.33 |
| 08/14/2026 21:30 | 100 | 5.33 |
| 08/14/2026 21:30 | 67 | 5.33 |
| 08/14/2026 21:30 | 43 | 5.33 |
| 08/14/2026 21:30 | 1 | 5.33 |
| 08/14/2026 21:30 | 54 | 5.33 |
| 08/14/2026 21:30 | 1 | 5.325 |
| 08/14/2026 21:30 | 4 | 5.325 |
| 08/14/2026 21:30 | 1 | 5.325 |
| 08/14/2026 21:30 | 1 | 5.325 |
| 08/14/2026 21:29 | 2 | 5.33 |
| 08/14/2026 21:29 | 1 | 5.325 |
| 08/14/2026 21:29 | 1 | 5.325 |
| 08/14/2026 21:28 | 100 | 5.33 |
| 08/14/2026 21:28 | 200 | 5.33 |
| 08/14/2026 21:28 | 200 | 5.33 |
| 08/14/2026 21:28 | 1 | 5.33 |
| 08/14/2026 21:28 | 300 | 5.33 |
| 08/14/2026 21:28 | 54 | 5.33 |
| 08/14/2026 21:28 | 152 | 5.33 |
| 08/14/2026 21:28 | 1 | 5.335 |
| 08/14/2026 21:27 | 50 | 5.335 |
| 08/14/2026 21:27 | 1 | 5.335 |
| 08/14/2026 21:27 | 50 | 5.335 |
| 08/14/2026 21:27 | 50 | 5.335 |
| 08/14/2026 21:26 | 1 | 5.34 |
| 08/14/2026 21:26 | 1 | 5.34 |
| 08/14/2026 21:24 | 1 | 5.335 |
| 08/14/2026 21:24 | 1 | 5.34 |
| 08/14/2026 21:24 | 1 | 5.335 |
| 08/14/2026 21:24 | 1 | 5.335 |
| 08/14/2026 21:24 | 1 | 5.335 |
| 08/14/2026 21:24 | 1 | 5.335 |
| 08/14/2026 21:24 | 1 | 5.335 |
| 08/14/2026 21:24 | 1 | 5.335 |
| 08/14/2026 21:23 | 2 | 5.335 |
| 08/14/2026 21:23 | 1 | 5.335 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 1 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:23 | 2 | 5.33 |
| 08/14/2026 21:22 | 30 | 5.33 |
| 08/14/2026 21:22 | 100 | 5.34 |
| 08/14/2026 21:22 | 229 | 5.34 |
| 08/14/2026 21:22 | 271 | 5.34 |
| 08/14/2026 21:22 | 90 | 5.34 |
| 08/14/2026 21:22 | 200 | 5.34 |
| 08/14/2026 21:22 | 100 | 5.34 |
| 08/14/2026 21:22 | 300 | 5.34 |
| 08/14/2026 21:21 | 200 | 5.34 |
| 08/14/2026 21:21 | 100 | 5.34 |
| 08/14/2026 21:21 | 500 | 5.34 |
| 08/14/2026 21:21 | 200 | 5.34 |
| 08/14/2026 21:21 | 400 | 5.34 |
| 08/14/2026 21:21 | 50 | 5.335 |
| 08/14/2026 21:21 | 50 | 5.335 |
| 08/14/2026 21:21 | 100 | 5.33 |
| 08/14/2026 21:21 | 200 | 5.33 |
| 08/14/2026 21:21 | 100 | 5.33 |
| 08/14/2026 21:21 | 27 | 5.33 |
| 08/14/2026 21:21 | 47 | 5.33 |
| 08/14/2026 21:21 | 64 | 5.33 |
| 08/14/2026 21:21 | 100 | 5.33 |
| 08/14/2026 21:21 | 100 | 5.33 |
| 08/14/2026 21:21 | 100 | 5.33 |
| 08/14/2026 21:21 | 60 | 5.33 |
| 08/14/2026 21:21 | 100 | 5.33 |
| 08/14/2026 21:21 | 400 | 5.33 |
| 08/14/2026 21:21 | 100 | 5.325 |
| 08/14/2026 21:21 | 1 | 5.32 |
| 08/14/2026 21:20 | 100 | 5.325 |
| 08/14/2026 21:19 | 100 | 5.325 |
| 08/14/2026 21:17 | 1 | 5.32 |
| 08/14/2026 21:17 | 1 | 5.32 |
| 08/14/2026 21:16 | 6 | 5.325 |
| 08/14/2026 21:16 | 1 | 5.325 |
| 08/14/2026 21:16 | 45 | 5.32 |
| 08/14/2026 21:16 | 600 | 5.32 |
| 08/14/2026 21:16 | 300 | 5.32 |
| 08/14/2026 21:16 | 248 | 5.32 |
| 08/14/2026 21:16 | 78 | 5.32 |
| 08/14/2026 21:16 | 400 | 5.32 |
| 08/14/2026 21:16 | 100 | 5.32 |
| 08/14/2026 21:16 | 100 | 5.32 |
| 08/14/2026 21:16 | 1 | 5.325 |
| 08/14/2026 21:15 | 100 | 5.325 |
| 08/14/2026 21:15 | 5 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:15 | 8 | 5.325 |
| 08/14/2026 21:15 | 99 | 5.33 |
| 08/14/2026 21:15 | 1 | 5.33 |
| 08/14/2026 21:15 | 100 | 5.34 |
| 08/14/2026 21:15 | 100 | 5.34 |
| 08/14/2026 21:15 | 388 | 5.34 |
| 08/14/2026 21:15 | 212 | 5.34 |
| 08/14/2026 21:15 | 55 | 5.34 |
| 08/14/2026 21:15 | 91 | 5.34 |
| 08/14/2026 21:15 | 100 | 5.34 |
| 08/14/2026 21:15 | 100 | 5.34 |
| 08/14/2026 21:15 | 2 | 5.34 |
| 08/14/2026 21:15 | 400 | 5.34 |
| 08/14/2026 21:14 | 6 | 5.345 |
| 08/14/2026 21:13 | 1 | 5.345 |
| 08/14/2026 21:12 | 7 | 5.345 |
| 08/14/2026 21:12 | 200 | 5.345 |
| 08/14/2026 21:12 | 100 | 5.34 |
| 08/14/2026 21:12 | 300 | 5.34 |
| 08/14/2026 21:12 | 29 | 5.34 |
| 08/14/2026 21:12 | 82 | 5.34 |
| 08/14/2026 21:12 | 100 | 5.34 |
| 08/14/2026 21:12 | 74 | 5.34 |
| 08/14/2026 21:12 | 1 | 5.34 |
| 08/14/2026 21:12 | 256 | 5.34 |
| 08/14/2026 21:12 | 844 | 5.34 |
| 08/14/2026 21:12 | 500 | 5.34 |
| 08/14/2026 21:12 | 100 | 5.34 |
| 08/14/2026 21:12 | 136 | 5.34 |
| 08/14/2026 21:11 | 200 | 5.335 |
| 08/14/2026 21:11 | 1 | 5.335 |
| 08/14/2026 21:11 | 1 | 5.335 |
| 08/14/2026 21:10 | 15 | 5.335 |
| 08/14/2026 21:10 | 100 | 5.335 |
| 08/14/2026 21:10 | 100 | 5.335 |
| 08/14/2026 21:10 | 200 | 5.335 |
| 08/14/2026 21:09 | 6 | 5.335 |
| 08/14/2026 21:09 | 24 | 5.34 |
| 08/14/2026 21:09 | 11 | 5.335 |
| 08/14/2026 21:08 | 200 | 5.335 |
| 08/14/2026 21:08 | 8 | 5.335 |
| 08/14/2026 21:08 | 11 | 5.335 |
| 08/14/2026 21:07 | 100 | 5.335 |
| 08/14/2026 21:07 | 50 | 5.335 |
| 08/14/2026 21:07 | 50 | 5.335 |
| 08/14/2026 21:07 | 1 | 5.335 |
| 08/14/2026 21:07 | 1 | 5.33 |
| 08/14/2026 21:07 | 6 | 5.335 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:06 | 1 | 5.335 |
| 08/14/2026 21:06 | 6 | 5.335 |
| 08/14/2026 21:06 | 1 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.335 |
| 08/14/2026 21:05 | 100 | 5.33 |
| 08/14/2026 21:05 | 200 | 5.33 |
| 08/14/2026 21:05 | 95 | 5.33 |
| 08/14/2026 21:05 | 2 | 5.33 |
| 08/14/2026 21:05 | 87 | 5.33 |
| 08/14/2026 21:05 | 200 | 5.33 |
| 08/14/2026 21:05 | 18 | 5.33 |
| 08/14/2026 21:05 | 112 | 5.33 |
| 08/14/2026 21:05 | 200 | 5.33 |
| 08/14/2026 21:05 | 100 | 5.33 |
| 08/14/2026 21:05 | 100 | 5.33 |
| 08/14/2026 21:05 | 340 | 5.33 |
| 08/14/2026 21:05 | 71 | 5.33 |
| 08/14/2026 21:04 | 1 | 5.325 |
| 08/14/2026 21:03 | 29 | 5.33 |
| 08/14/2026 21:02 | 600 | 5.32 |
| 08/14/2026 21:02 | 600 | 5.32 |
| 08/14/2026 21:02 | 17 | 5.32 |
| 08/14/2026 21:02 | 1300 | 5.32 |
| 08/14/2026 21:02 | 91 | 5.32 |
| 08/14/2026 21:02 | 148 | 5.32 |
| 08/14/2026 21:02 | 7 | 5.32 |
| 08/14/2026 21:02 | 89 | 5.32 |
| 08/14/2026 21:02 | 13 | 5.315 |
| 08/14/2026 21:02 | 4 | 5.32 |
| 08/14/2026 21:02 | 50 | 5.32 |
| 08/14/2026 21:02 | 146 | 5.32 |
| 08/14/2026 21:02 | 150 | 5.32 |
| 08/14/2026 21:02 | 50 | 5.32 |
| 08/14/2026 21:02 | 50 | 5.32 |
| 08/14/2026 21:02 | 50 | 5.32 |
| 08/14/2026 21:02 | 100 | 5.32 |
| 08/14/2026 21:02 | 100 | 5.32 |
| 08/14/2026 21:02 | 100 | 5.32 |
| 08/14/2026 21:02 | 96 | 5.32 |
| 08/14/2026 21:01 | 163 | 5.325 |
| 08/14/2026 21:01 | 14 | 5.325 |
| 08/14/2026 21:00 | 1 | 5.325 |
| 08/14/2026 21:00 | 1 | 5.325 |
| 08/14/2026 21:00 | 1 | 5.325 |
| 08/14/2026 20:59 | 100 | 5.325 |
| 08/14/2026 20:58 | 1 | 5.325 |
| 08/14/2026 20:58 | 5 | 5.325 |
| 08/14/2026 20:58 | 1 | 5.325 |
| 08/14/2026 20:57 | 1 | 5.33 |
| 08/14/2026 20:57 | 1 | 5.33 |
| 08/14/2026 20:56 | 1 | 5.33 |
| 08/14/2026 20:56 | 6 | 5.33 |
| 08/14/2026 20:56 | 1 | 5.33 |
| 08/14/2026 20:56 | 1 | 5.33 |
| 08/14/2026 20:56 | 100 | 5.33 |
| 08/14/2026 20:56 | 53 | 5.33 |
| 08/14/2026 20:56 | 126 | 5.33 |
| 08/14/2026 20:56 | 100 | 5.33 |
| 08/14/2026 20:56 | 19 | 5.33 |
| 08/14/2026 20:56 | 100 | 5.33 |
| 08/14/2026 20:56 | 96 | 5.33 |
| 08/14/2026 20:56 | 1 | 5.33 |
| 08/14/2026 20:56 | 31 | 5.33 |
| 08/14/2026 20:56 | 100 | 5.33 |
| 08/14/2026 20:56 | 300 | 5.33 |
| 08/14/2026 20:56 | 400 | 5.33 |
| 08/14/2026 20:54 | 100 | 5.325 |
| 08/14/2026 20:54 | 73 | 5.325 |
| 08/14/2026 20:54 | 100 | 5.325 |
| 08/14/2026 20:54 | 63 | 5.325 |
| 08/14/2026 20:54 | 3 | 5.325 |
| 08/14/2026 20:51 | 1 | 5.325 |
| 08/14/2026 20:51 | 39 | 5.33 |
| 08/14/2026 20:51 | 261 | 5.33 |
| 08/14/2026 20:51 | 39 | 5.33 |
| 08/14/2026 20:51 | 61 | 5.33 |
| 08/14/2026 20:51 | 50 | 5.33 |
| 08/14/2026 20:51 | 50 | 5.33 |
| 08/14/2026 20:51 | 100 | 5.33 |
| 08/14/2026 20:51 | 200 | 5.33 |
| 08/14/2026 20:51 | 300 | 5.33 |
| 08/14/2026 20:51 | 61 | 5.33 |
| 08/14/2026 20:51 | 139 | 5.33 |
| 08/14/2026 20:51 | 100 | 5.33 |
| 08/14/2026 20:51 | 300 | 5.33 |
| 08/14/2026 20:51 | 33 | 5.33 |
| 08/14/2026 20:51 | 8 | 5.33 |
| 08/14/2026 20:51 | 95 | 5.33 |
| 08/14/2026 20:50 | 1 | 5.33 |
| 08/14/2026 20:48 | 2 | 5.335 |
| 08/14/2026 20:47 | 5 | 5.34 |
| 08/14/2026 20:47 | 55 | 5.34 |
| 08/14/2026 20:47 | 100 | 5.34 |
| 08/14/2026 20:47 | 200 | 5.345 |
| 08/14/2026 20:47 | 100 | 5.34 |
| 08/14/2026 20:47 | 300 | 5.34 |
| 08/14/2026 20:47 | 51 | 5.34 |
| 08/14/2026 20:47 | 28 | 5.34 |
| 08/14/2026 20:47 | 100 | 5.34 |
| 08/14/2026 20:47 | 100 | 5.34 |
| 08/14/2026 20:47 | 233 | 5.34 |
| 08/14/2026 20:47 | 267 | 5.34 |
| 08/14/2026 20:47 | 100 | 5.34 |
| 08/14/2026 20:47 | 100 | 5.34 |
| 08/14/2026 20:47 | 1 | 5.34 |
| 08/14/2026 20:46 | 20 | 5.34 |
| 08/14/2026 20:45 | 100 | 5.335 |
| 08/14/2026 20:45 | 64 | 5.335 |
| 08/14/2026 20:45 | 100 | 5.335 |
| 08/14/2026 20:45 | 59 | 5.335 |
| 08/14/2026 20:44 | 10 | 5.335 |
| 08/14/2026 20:44 | 100 | 5.335 |
| 08/14/2026 20:44 | 82 | 5.335 |
| 08/14/2026 20:44 | 1 | 5.335 |
| 08/14/2026 20:44 | 1 | 5.33 |
| 08/14/2026 20:43 | 1 | 5.33 |
| 08/14/2026 20:43 | 1 | 5.33 |
| 08/14/2026 20:42 | 1 | 5.33 |
| 08/14/2026 20:42 | 100 | 5.335 |
| 08/14/2026 20:42 | 63 | 5.335 |
| 08/14/2026 20:42 | 1 | 5.335 |
| 08/14/2026 20:42 | 1 | 5.335 |
| 08/14/2026 20:42 | 1 | 5.335 |
| 08/14/2026 20:42 | 123 | 5.335 |
| 08/14/2026 20:42 | 100 | 5.335 |
| 08/14/2026 20:42 | 48 | 5.34 |
| 08/14/2026 20:42 | 100 | 5.34 |
| 08/14/2026 20:42 | 15 | 5.34 |
| 08/14/2026 20:42 | 200 | 5.34 |
| 08/14/2026 20:42 | 2 | 5.34 |
| 08/14/2026 20:42 | 100 | 5.34 |
| 08/14/2026 20:42 | 100 | 5.34 |
| 08/14/2026 20:42 | 30 | 5.34 |
| 08/14/2026 20:42 | 170 | 5.34 |
| 08/14/2026 20:37 | 100 | 5.345 |
| 08/14/2026 20:37 | 1 | 5.34 |
| 08/14/2026 20:37 | 600 | 5.34 |
| 08/14/2026 20:37 | 241 | 5.34 |
| 08/14/2026 20:37 | 60 | 5.34 |
| 08/14/2026 20:37 | 500 | 5.34 |
| 08/14/2026 20:37 | 100 | 5.34 |
| 08/14/2026 20:37 | 200 | 5.34 |
| 08/14/2026 20:37 | 100 | 5.34 |
| 08/14/2026 20:37 | 36 | 5.34 |
| 08/14/2026 20:37 | 100 | 5.34 |
| 08/14/2026 20:37 | 300 | 5.34 |
| 08/14/2026 20:37 | 20 | 5.34 |
| 08/14/2026 20:37 | 400 | 5.34 |
| 08/14/2026 20:37 | 300 | 5.34 |
| 08/14/2026 20:37 | 100 | 5.335 |
| 08/14/2026 20:37 | 400 | 5.335 |
| 08/14/2026 20:36 | 1 | 5.335 |
| 08/14/2026 20:36 | 1 | 5.335 |
| 08/14/2026 20:36 | 310 | 5.34 |
| 08/14/2026 20:36 | 300 | 5.34 |
| 08/14/2026 20:36 | 100 | 5.34 |
| 08/14/2026 20:36 | 82 | 5.34 |
| 08/14/2026 20:36 | 6 | 5.34 |
| 08/14/2026 20:36 | 400 | 5.34 |
| 08/14/2026 20:36 | 200 | 5.34 |
| 08/14/2026 20:36 | 4 | 5.34 |
| 08/14/2026 20:36 | 82 | 5.34 |
| 08/14/2026 20:36 | 1 | 5.34 |
| 08/14/2026 20:33 | 30 | 5.34 |
| 08/14/2026 20:33 | 30 | 5.34 |
| 08/14/2026 20:33 | 40 | 5.34 |
| 08/14/2026 20:32 | 50 | 5.34 |
| 08/14/2026 20:31 | 100 | 5.345 |
| 08/14/2026 20:31 | 1 | 5.345 |
| 08/14/2026 20:31 | 1 | 5.345 |
| 08/14/2026 20:29 | 3 | 5.345 |
| 08/14/2026 20:28 | 4 | 5.345 |
| 08/14/2026 20:26 | 26 | 5.345 |
| 08/14/2026 20:25 | 2 | 5.345 |
| 08/14/2026 20:25 | 1 | 5.345 |
| 08/14/2026 20:24 | 7 | 5.345 |
| 08/14/2026 20:24 | 1 | 5.345 |
| 08/14/2026 20:24 | 1 | 5.345 |
| 08/14/2026 20:24 | 50 | 5.345 |
| 08/14/2026 20:24 | 200 | 5.345 |
| 08/14/2026 20:24 | 200 | 5.34 |
| 08/14/2026 20:24 | 100 | 5.34 |
| 08/14/2026 20:24 | 300 | 5.34 |
| 08/14/2026 20:24 | 98 | 5.34 |
| 08/14/2026 20:24 | 100 | 5.34 |
| 08/14/2026 20:24 | 100 | 5.34 |
| 08/14/2026 20:24 | 10 | 5.34 |
| 08/14/2026 20:24 | 100 | 5.34 |
| 08/14/2026 20:24 | 20 | 5.34 |
| 08/14/2026 20:24 | 100 | 5.34 |
| 08/14/2026 20:24 | 170 | 5.34 |
| 08/14/2026 20:24 | 230 | 5.34 |
| 08/14/2026 20:24 | 69 | 5.34 |
| 08/14/2026 20:24 | 1 | 5.34 |
| 08/14/2026 20:23 | 1 | 5.34 |
| 08/14/2026 20:21 | 31 | 5.335 |
| 08/14/2026 20:21 | 1 | 5.335 |
| 08/14/2026 20:20 | 1 | 5.335 |
| 08/14/2026 20:20 | 30 | 5.335 |
| 08/14/2026 20:19 | 7 | 5.335 |
| 08/14/2026 20:18 | 1 | 5.335 |
| 08/14/2026 20:18 | 1 | 5.335 |
| 08/14/2026 20:17 | 5 | 5.335 |
| 08/14/2026 20:17 | 19 | 5.335 |
| 08/14/2026 20:17 | 1 | 5.335 |
| 08/14/2026 20:15 | 1 | 5.34 |
| 08/14/2026 20:14 | 8 | 5.34 |
| 08/14/2026 20:14 | 1 | 5.335 |
| 08/14/2026 20:14 | 100 | 5.33 |
| 08/14/2026 20:14 | 74 | 5.33 |
| 08/14/2026 20:14 | 20 | 5.33 |
| 08/14/2026 20:14 | 100 | 5.33 |
| 08/14/2026 20:14 | 100 | 5.33 |
| 08/14/2026 20:14 | 200 | 5.33 |
| 08/14/2026 20:14 | 100 | 5.33 |
| 08/14/2026 20:14 | 100 | 5.33 |
| 08/14/2026 20:14 | 1 | 5.33 |
| 08/14/2026 20:14 | 50 | 5.325 |
| 08/14/2026 20:14 | 8 | 5.325 |
| 08/14/2026 20:14 | 1 | 5.325 |
| 08/14/2026 20:13 | 1 | 5.325 |
| 08/14/2026 20:13 | 32 | 5.325 |
| 08/14/2026 20:12 | 1 | 5.32 |
| 08/14/2026 20:12 | 1 | 5.325 |
| 08/14/2026 20:12 | 1 | 5.325 |
| 08/14/2026 20:12 | 1 | 5.32 |
| 08/14/2026 20:10 | 177 | 5.33 |
| 08/14/2026 20:10 | 323 | 5.33 |
| 08/14/2026 20:10 | 84 | 5.33 |
| 08/14/2026 20:10 | 400 | 5.33 |
| 08/14/2026 20:10 | 100 | 5.33 |
| 08/14/2026 20:10 | 8 | 5.33 |
| 08/14/2026 20:10 | 1 | 5.33 |
| 08/14/2026 20:09 | 100 | 5.335 |
| 08/14/2026 20:09 | 1 | 5.335 |
| 08/14/2026 20:08 | 21 | 5.335 |
| 08/14/2026 20:08 | 1 | 5.335 |
| 08/14/2026 20:07 | 1 | 5.335 |
| 08/14/2026 20:07 | 100 | 5.335 |
| 08/14/2026 20:07 | 1 | 5.335 |
| 08/14/2026 20:06 | 1 | 5.335 |
| 08/14/2026 20:06 | 1 | 5.335 |
| 08/14/2026 20:06 | 1 | 5.335 |
| 08/14/2026 20:06 | 100 | 5.335 |
| 08/14/2026 20:06 | 1 | 5.33 |
| 08/14/2026 20:06 | 100 | 5.33 |
| 08/14/2026 20:06 | 100 | 5.33 |
| 08/14/2026 20:06 | 200 | 5.33 |
| 08/14/2026 20:06 | 100 | 5.33 |
| 08/14/2026 20:06 | 30 | 5.33 |
| 08/14/2026 20:06 | 100 | 5.33 |
| 08/14/2026 20:06 | 200 | 5.33 |
| 08/14/2026 20:06 | 95 | 5.33 |
| 08/14/2026 20:06 | 100 | 5.325 |
| 08/14/2026 20:04 | 1 | 5.33 |
| 08/14/2026 20:04 | 1 | 5.33 |
| 08/14/2026 20:04 | 1 | 5.33 |
| 08/14/2026 20:04 | 100 | 5.32 |
| 08/14/2026 20:04 | 100 | 5.32 |
| 08/14/2026 20:04 | 72 | 5.32 |
| 08/14/2026 20:04 | 100 | 5.32 |
| 08/14/2026 20:04 | 100 | 5.32 |
| 08/14/2026 20:04 | 100 | 5.32 |
| 08/14/2026 20:04 | 100 | 5.32 |
| 08/14/2026 20:04 | 100 | 5.32 |
| 08/14/2026 20:04 | 100 | 5.32 |
| 08/14/2026 20:04 | 100 | 5.32 |
| 08/14/2026 20:04 | 200 | 5.32 |
| 08/14/2026 20:04 | 3 | 5.32 |
| 08/14/2026 20:03 | 57 | 5.32 |
| 08/14/2026 20:03 | 28 | 5.32 |
| 08/14/2026 20:02 | 1 | 5.315 |
| 08/14/2026 20:01 | 1 | 5.315 |
| 08/14/2026 20:01 | 1 | 5.315 |
| 08/14/2026 20:00 | 1 | 5.315 |
| 08/14/2026 20:00 | 1 | 5.315 |
| 08/14/2026 20:00 | 1 | 5.315 |
| 08/14/2026 20:00 | 14 | 5.32 |
| 08/14/2026 19:59 | 200 | 5.315 |
| 08/14/2026 19:59 | 1 | 5.32 |
| 08/14/2026 19:59 | 1 | 5.315 |
| 08/14/2026 19:59 | 2 | 5.315 |
| 08/14/2026 19:59 | 100 | 5.315 |
| 08/14/2026 19:59 | 50 | 5.315 |
| 08/14/2026 19:59 | 55 | 5.31 |
| 08/14/2026 19:59 | 55 | 5.31 |
| 08/14/2026 19:59 | 200 | 5.31 |
| 08/14/2026 19:59 | 5 | 5.31 |
| 08/14/2026 19:59 | 200 | 5.31 |
| 08/14/2026 19:59 | 200 | 5.31 |
| 08/14/2026 19:59 | 100 | 5.31 |
| 08/14/2026 19:59 | 100 | 5.31 |
| 08/14/2026 19:59 | 18 | 5.31 |
| 08/14/2026 19:59 | 182 | 5.31 |
| 08/14/2026 19:59 | 100 | 5.31 |
| 08/14/2026 19:59 | 100 | 5.31 |
| 08/14/2026 19:59 | 400 | 5.31 |
| 08/14/2026 19:59 | 200 | 5.31 |
| 08/14/2026 19:59 | 144 | 5.31 |
| 08/14/2026 19:57 | 1 | 5.305 |
| 08/14/2026 19:57 | 9 | 5.31 |
| 08/14/2026 19:56 | 50 | 5.305 |
| 08/14/2026 19:56 | 50 | 5.305 |
| 08/14/2026 19:53 | 50 | 5.305 |
| 08/14/2026 19:53 | 50 | 5.305 |
| 08/14/2026 19:52 | 1 | 5.305 |
| 08/14/2026 19:52 | 1 | 5.305 |
| 08/14/2026 19:52 | 93 | 5.305 |
| 08/14/2026 19:52 | 7 | 5.305 |
| 08/14/2026 19:52 | 200 | 5.31 |
| 08/14/2026 19:52 | 144 | 5.31 |
| 08/14/2026 19:52 | 100 | 5.315 |
| 08/14/2026 19:52 | 200 | 5.31 |
| 08/14/2026 19:52 | 300 | 5.31 |
| 08/14/2026 19:52 | 400 | 5.31 |
| 08/14/2026 19:52 | 100 | 5.31 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 200 | 5.30 |
| 08/14/2026 19:52 | 200 | 5.30 |
| 08/14/2026 19:52 | 4 | 5.30 |
| 08/14/2026 19:52 | 6 | 5.30 |
| 08/14/2026 19:52 | 200 | 5.30 |
| 08/14/2026 19:52 | 490 | 5.30 |
| 08/14/2026 19:52 | 9 | 5.30 |
| 08/14/2026 19:51 | 200 | 5.295 |
| 08/14/2026 19:51 | 100 | 5.295 |
| 08/14/2026 19:51 | 1 | 5.29 |
| 08/14/2026 19:51 | 1 | 5.295 |
| 08/14/2026 19:50 | 1 | 5.29 |
| 08/14/2026 19:49 | 200 | 5.295 |
| 08/14/2026 19:49 | 1 | 5.30 |
| 08/14/2026 19:49 | 101 | 5.295 |
| 08/14/2026 19:49 | 299 | 5.295 |
| 08/14/2026 19:49 | 1 | 5.295 |
| 08/14/2026 19:49 | 100 | 5.295 |
| 08/14/2026 19:49 | 1 | 5.295 |
| 08/14/2026 19:48 | 100 | 5.29 |
| 08/14/2026 19:48 | 300 | 5.29 |
| 08/14/2026 19:48 | 100 | 5.29 |
| 08/14/2026 19:48 | 100 | 5.29 |
| 08/14/2026 19:48 | 100 | 5.29 |
| 08/14/2026 19:48 | 100 | 5.29 |
| 08/14/2026 19:48 | 100 | 5.29 |
| 08/14/2026 19:48 | 100 | 5.29 |
| 08/14/2026 19:48 | 100 | 5.29 |
| 08/14/2026 19:48 | 106 | 5.29 |
| 08/14/2026 19:48 | 100 | 5.29 |
| 08/14/2026 19:48 | 60 | 5.29 |
| 08/14/2026 19:48 | 292 | 5.29 |
| 08/14/2026 19:48 | 1 | 5.29 |
| 08/14/2026 19:48 | 5 | 5.29 |
| 08/14/2026 19:48 | 1 | 5.29 |
| 08/14/2026 19:48 | 1 | 5.285 |
| 08/14/2026 19:48 | 1 | 5.29 |
| 08/14/2026 19:47 | 100 | 5.285 |
| 08/14/2026 19:47 | 100 | 5.28 |
| 08/14/2026 19:47 | 200 | 5.28 |
| 08/14/2026 19:47 | 100 | 5.28 |
| 08/14/2026 19:47 | 200 | 5.27 |
| 08/14/2026 19:47 | 9 | 5.27 |
| 08/14/2026 19:47 | 400 | 5.27 |
| 08/14/2026 19:47 | 41 | 5.26 |
| 08/14/2026 19:47 | 159 | 5.26 |
| 08/14/2026 19:47 | 99 | 5.26 |
| 08/14/2026 19:47 | 100 | 5.26 |
| 08/14/2026 19:47 | 90 | 5.26 |
| 08/14/2026 19:47 | 100 | 5.26 |
| 08/14/2026 19:47 | 300 | 5.26 |
| 08/14/2026 19:47 | 100 | 5.26 |
| 08/14/2026 19:47 | 100 | 5.26 |
| 08/14/2026 19:47 | 100 | 5.26 |
| 08/14/2026 19:47 | 200 | 5.26 |
| 08/14/2026 19:47 | 100 | 5.26 |
| 08/14/2026 19:47 | 40 | 5.26 |
| 08/14/2026 19:47 | 60 | 5.26 |
| 08/14/2026 19:47 | 200 | 5.26 |
| 08/14/2026 19:47 | 300 | 5.26 |
| 08/14/2026 19:47 | 100 | 5.255 |
| 08/14/2026 19:47 | 12 | 5.255 |
| 08/14/2026 19:45 | 25 | 5.25 |
| 08/14/2026 19:45 | 1 | 5.255 |
| 08/14/2026 19:45 | 20 | 5.25 |
| 08/14/2026 19:44 | 20 | 5.25 |
| 08/14/2026 19:44 | 27 | 5.25 |
| 08/14/2026 19:44 | 3 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.25 |
| 08/14/2026 19:43 | 200 | 5.25 |
| 08/14/2026 19:43 | 134 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.245 |
| 08/14/2026 19:43 | 5 | 5.25 |
| 08/14/2026 19:43 | 67 | 5.25 |
| 08/14/2026 19:43 | 33 | 5.25 |
| 08/14/2026 19:43 | 100 | 5.25 |
| 08/14/2026 19:43 | 100 | 5.25 |
| 08/14/2026 19:43 | 17 | 5.25 |
| 08/14/2026 19:43 | 83 | 5.25 |
| 08/14/2026 19:43 | 100 | 5.25 |
| 08/14/2026 19:43 | 100 | 5.25 |
| 08/14/2026 19:43 | 100 | 5.25 |
| 08/14/2026 19:43 | 200 | 5.25 |
| 08/14/2026 19:43 | 50 | 5.25 |
| 08/14/2026 19:43 | 50 | 5.25 |
| 08/14/2026 19:43 | 100 | 5.25 |
| 08/14/2026 19:42 | 300 | 5.255 |
| 08/14/2026 19:42 | 300 | 5.255 |
| 08/14/2026 19:42 | 41 | 5.26 |
| 08/14/2026 19:42 | 100 | 5.26 |
| 08/14/2026 19:42 | 300 | 5.26 |
| 08/14/2026 19:42 | 116 | 5.26 |
| 08/14/2026 19:42 | 100 | 5.26 |
| 08/14/2026 19:42 | 10 | 5.26 |
| 08/14/2026 19:42 | 90 | 5.26 |
| 08/14/2026 19:42 | 100 | 5.26 |
| 08/14/2026 19:42 | 200 | 5.26 |
| 08/14/2026 19:42 | 400 | 5.26 |
| 08/14/2026 19:42 | 79 | 5.26 |
| 08/14/2026 19:41 | 100 | 5.255 |
| 08/14/2026 19:41 | 1 | 5.255 |
| 08/14/2026 19:40 | 4 | 5.255 |
| 08/14/2026 19:40 | 1 | 5.255 |
| 08/14/2026 19:39 | 100 | 5.255 |
| 08/14/2026 19:38 | 100 | 5.255 |
| 08/14/2026 19:36 | 1 | 5.26 |
| 08/14/2026 19:34 | 1 | 5.255 |
| 08/14/2026 19:33 | 1 | 5.255 |
| 08/14/2026 19:33 | 20 | 5.26 |
| 08/14/2026 19:32 | 1 | 5.255 |
| 08/14/2026 19:31 | 1 | 5.255 |
| 08/14/2026 19:31 | 1 | 5.255 |
| 08/14/2026 19:30 | 11 | 5.26 |
| 08/14/2026 19:29 | 50 | 5.26 |
| 08/14/2026 19:29 | 100 | 5.26 |
| 08/14/2026 19:29 | 55 | 5.26 |
| 08/14/2026 19:29 | 100 | 5.26 |
| 08/14/2026 19:29 | 28 | 5.26 |
| 08/14/2026 19:29 | 33 | 5.26 |
| 08/14/2026 19:29 | 1 | 5.26 |
| 08/14/2026 19:28 | 1 | 5.26 |
| 08/14/2026 19:28 | 1 | 5.26 |
| 08/14/2026 19:28 | 1 | 5.26 |
| 08/14/2026 19:28 | 100 | 5.265 |
| 08/14/2026 19:27 | 4 | 5.27 |
| 08/14/2026 19:25 | 100 | 5.265 |
| 08/14/2026 19:25 | 300 | 5.265 |
| 08/14/2026 19:24 | 100 | 5.26 |
| 08/14/2026 19:24 | 100 | 5.26 |
| 08/14/2026 19:24 | 100 | 5.26 |
| 08/14/2026 19:24 | 37 | 5.26 |
| 08/14/2026 19:24 | 200 | 5.26 |
| 08/14/2026 19:24 | 100 | 5.26 |
| 08/14/2026 19:24 | 100 | 5.26 |
| 08/14/2026 19:24 | 100 | 5.26 |
| 08/14/2026 19:24 | 100 | 5.26 |
| 08/14/2026 19:24 | 100 | 5.26 |
| 08/14/2026 19:24 | 76 | 5.26 |
| 08/14/2026 19:24 | 1 | 5.26 |
| 08/14/2026 19:24 | 32 | 5.26 |
| 08/14/2026 19:24 | 67 | 5.26 |
| 08/14/2026 19:24 | 1 | 5.26 |
| 08/14/2026 19:23 | 1 | 5.26 |
| 08/14/2026 19:22 | 1 | 5.27 |
| 08/14/2026 19:22 | 100 | 5.265 |
| 08/14/2026 19:22 | 1 | 5.265 |
| 08/14/2026 19:22 | 1 | 5.27 |
| 08/14/2026 19:22 | 1 | 5.27 |
| 08/14/2026 19:22 | 20 | 5.265 |
| 08/14/2026 19:22 | 1 | 5.27 |
| 08/14/2026 19:22 | 119 | 5.27 |
| 08/14/2026 19:22 | 81 | 5.27 |
| 08/14/2026 19:22 | 200 | 5.27 |
| 08/14/2026 19:22 | 200 | 5.27 |
| 08/14/2026 19:22 | 100 | 5.275 |
| 08/14/2026 19:22 | 200 | 5.275 |
| 08/14/2026 19:22 | 100 | 5.27 |
| 08/14/2026 19:22 | 100 | 5.27 |
| 08/14/2026 19:22 | 100 | 5.27 |
| 08/14/2026 19:22 | 100 | 5.27 |
| 08/14/2026 19:22 | 300 | 5.27 |
| 08/14/2026 19:22 | 100 | 5.27 |
| 08/14/2026 19:22 | 100 | 5.26 |
| 08/14/2026 19:22 | 100 | 5.26 |
| 08/14/2026 19:22 | 48 | 5.26 |
| 08/14/2026 19:22 | 252 | 5.26 |
| 08/14/2026 19:22 | 200 | 5.26 |
| 08/14/2026 19:22 | 40 | 5.26 |
| 08/14/2026 19:22 | 400 | 5.26 |
| 08/14/2026 19:22 | 200 | 5.26 |
| 08/14/2026 19:22 | 300 | 5.26 |
| 08/14/2026 19:22 | 70 | 5.25 |
| 08/14/2026 19:22 | 70 | 5.25 |
| 08/14/2026 19:22 | 400 | 5.25 |
| 08/14/2026 19:22 | 200 | 5.25 |
| 08/14/2026 19:22 | 100 | 5.25 |
| 08/14/2026 19:22 | 300 | 5.245 |
| 08/14/2026 19:22 | 100 | 5.245 |
| 08/14/2026 19:20 | 11 | 5.25 |
| 08/14/2026 19:18 | 80 | 5.25 |
| 08/14/2026 19:18 | 20 | 5.25 |
| 08/14/2026 19:18 | 100 | 5.25 |
| 08/14/2026 19:15 | 100 | 5.25 |
| 08/14/2026 19:13 | 100 | 5.25 |
| 08/14/2026 19:13 | 100 | 5.25 |
| 08/14/2026 19:12 | 100 | 5.245 |
| 08/14/2026 19:12 | 1 | 5.245 |
| 08/14/2026 19:12 | 9 | 5.25 |
| 08/14/2026 19:12 | 400 | 5.25 |
| 08/14/2026 19:12 | 67 | 5.25 |
| 08/14/2026 19:12 | 100 | 5.25 |
| 08/14/2026 19:12 | 100 | 5.25 |
| 08/14/2026 19:12 | 100 | 5.25 |
| 08/14/2026 19:12 | 200 | 5.25 |
| 08/14/2026 19:12 | 100 | 5.25 |
| 08/14/2026 19:12 | 300 | 5.25 |
| 08/14/2026 19:10 | 25 | 5.26 |
| 08/14/2026 19:10 | 110 | 5.26 |
| 08/14/2026 19:10 | 161 | 5.26 |
| 08/14/2026 19:10 | 43 | 5.26 |
| 08/14/2026 19:10 | 300 | 5.26 |
| 08/14/2026 19:10 | 34 | 5.265 |
| 08/14/2026 19:10 | 50 | 5.265 |
| 08/14/2026 19:10 | 16 | 5.265 |
| 08/14/2026 19:10 | 8 | 5.26 |
| 08/14/2026 19:10 | 100 | 5.26 |
| 08/14/2026 19:10 | 100 | 5.26 |
| 08/14/2026 19:10 | 200 | 5.26 |
| 08/14/2026 19:10 | 100 | 5.26 |
| 08/14/2026 19:10 | 50 | 5.255 |
| 08/14/2026 19:10 | 50 | 5.255 |
| 08/14/2026 19:07 | 1 | 5.245 |
| 08/14/2026 19:07 | 100 | 5.25 |
| 08/14/2026 19:06 | 100 | 5.25 |
| 08/14/2026 19:06 | 1 | 5.25 |
| 08/14/2026 19:06 | 1 | 5.25 |
| 08/14/2026 19:06 | 50 | 5.245 |
| 08/14/2026 19:06 | 50 | 5.245 |
| 08/14/2026 19:06 | 200 | 5.24 |
| 08/14/2026 19:06 | 200 | 5.24 |
| 08/14/2026 19:06 | 68 | 5.24 |
| 08/14/2026 19:06 | 100 | 5.24 |
| 08/14/2026 19:06 | 300 | 5.24 |
| 08/14/2026 19:04 | 200 | 5.23 |
| 08/14/2026 19:04 | 100 | 5.23 |
| 08/14/2026 19:04 | 100 | 5.23 |
| 08/14/2026 19:04 | 200 | 5.23 |
| 08/14/2026 19:04 | 100 | 5.23 |
| 08/14/2026 19:02 | 300 | 5.23 |
| 08/14/2026 19:02 | 1 | 5.225 |
| 08/14/2026 19:02 | 50 | 5.225 |
| 08/14/2026 19:01 | 1 | 5.225 |
| 08/14/2026 19:00 | 5 | 5.22 |
| 08/14/2026 19:00 | 100 | 5.225 |
| 08/14/2026 19:00 | 100 | 5.23 |
| 08/14/2026 19:00 | 10 | 5.23 |
| 08/14/2026 19:00 | 1 | 5.23 |
| 08/14/2026 19:00 | 99 | 5.23 |
| 08/14/2026 19:00 | 700 | 5.23 |
| 08/14/2026 19:00 | 161 | 5.23 |
| 08/14/2026 19:00 | 400 | 5.23 |
| 08/14/2026 19:00 | 9 | 5.23 |
| 08/14/2026 19:00 | 9 | 5.23 |
| 08/14/2026 19:00 | 100 | 5.23 |
| 08/14/2026 19:00 | 1 | 5.23 |
| 08/14/2026 19:00 | 100 | 5.23 |
| 08/14/2026 19:00 | 100 | 5.23 |
| 08/14/2026 19:00 | 94 | 5.23 |
| 08/14/2026 19:00 | 244 | 5.23 |
| 08/14/2026 19:00 | 56 | 5.23 |
| 08/14/2026 19:00 | 41 | 5.23 |
| 08/14/2026 19:00 | 3 | 5.23 |
| 08/14/2026 19:00 | 100 | 5.23 |
| 08/14/2026 19:00 | 300 | 5.23 |
| 08/14/2026 19:00 | 100 | 5.23 |
| 08/14/2026 19:00 | 300 | 5.23 |
| 08/14/2026 19:00 | 100 | 5.23 |
| 08/14/2026 19:00 | 101 | 5.23 |
| 08/14/2026 19:00 | 100 | 5.23 |
| 08/14/2026 19:00 | 1 | 5.23 |
| 08/14/2026 19:00 | 100 | 5.23 |
| 08/14/2026 19:00 | 79 | 5.23 |
| 08/14/2026 19:00 | 296 | 5.225 |
| 08/14/2026 18:59 | 4 | 5.225 |
| 08/14/2026 18:59 | 248 | 5.225 |
| 08/14/2026 18:59 | 1 | 5.225 |
| 08/14/2026 18:58 | 1 | 5.225 |
| 08/14/2026 18:58 | 1 | 5.225 |
| 08/14/2026 18:58 | 1 | 5.225 |
| 08/14/2026 18:58 | 1 | 5.225 |
| 08/14/2026 18:58 | 1 | 5.225 |
| 08/14/2026 18:58 | 209 | 5.22 |
| 08/14/2026 18:58 | 100 | 5.22 |
| 08/14/2026 18:58 | 300 | 5.22 |
| 08/14/2026 18:58 | 100 | 5.22 |
| 08/14/2026 18:58 | 200 | 5.22 |
| 08/14/2026 18:58 | 59 | 5.22 |
| 08/14/2026 18:58 | 35 | 5.22 |
| 08/14/2026 18:58 | 465 | 5.22 |
| 08/14/2026 18:58 | 200 | 5.22 |
| 08/14/2026 18:58 | 100 | 5.22 |
| 08/14/2026 18:58 | 100 | 5.22 |
| 08/14/2026 18:58 | 400 | 5.22 |
| 08/14/2026 18:58 | 4 | 5.22 |
| 08/14/2026 18:58 | 200 | 5.22 |
| 08/14/2026 18:58 | 100 | 5.22 |
| 08/14/2026 18:58 | 200 | 5.22 |
| 08/14/2026 18:58 | 18 | 5.22 |
| 08/14/2026 18:58 | 47 | 5.22 |
| 08/14/2026 18:58 | 294 | 5.215 |
| 08/14/2026 18:57 | 1 | 5.215 |
| 08/14/2026 18:57 | 1 | 5.215 |
| 08/14/2026 18:57 | 1 | 5.215 |
| 08/14/2026 18:57 | 1 | 5.215 |
| 08/14/2026 18:56 | 1 | 5.215 |
| 08/14/2026 18:56 | 1 | 5.21 |
| 08/14/2026 18:56 | 1 | 5.215 |
| 08/14/2026 18:55 | 1 | 5.215 |
| 08/14/2026 18:54 | 90 | 5.21 |
| 08/14/2026 18:54 | 100 | 5.21 |
| 08/14/2026 18:54 | 44 | 5.21 |
| 08/14/2026 18:54 | 85 | 5.21 |
| 08/14/2026 18:54 | 75 | 5.21 |
| 08/14/2026 18:54 | 100 | 5.21 |
| 08/14/2026 18:54 | 75 | 5.21 |
| 08/14/2026 18:54 | 100 | 5.21 |
| 08/14/2026 18:54 | 103 | 5.21 |
| 08/14/2026 18:54 | 93 | 5.21 |
| 08/14/2026 18:54 | 7 | 5.21 |
| 08/14/2026 18:54 | 400 | 5.21 |
| 08/14/2026 18:54 | 1 | 5.21 |
| 08/14/2026 18:54 | 84 | 5.21 |
| 08/14/2026 18:54 | 100 | 5.21 |
| 08/14/2026 18:54 | 200 | 5.21 |
| 08/14/2026 18:53 | 100 | 5.21 |
| 08/14/2026 18:52 | 1 | 5.215 |
| 08/14/2026 18:51 | 17 | 5.215 |
| 08/14/2026 18:51 | 100 | 5.215 |
| 08/14/2026 18:51 | 1 | 5.22 |
| 08/14/2026 18:51 | 59 | 5.215 |
| 08/14/2026 18:51 | 100 | 5.215 |
| 08/14/2026 18:51 | 69 | 5.215 |
| 08/14/2026 18:51 | 60 | 5.22 |
| 08/14/2026 18:51 | 85 | 5.22 |
| 08/14/2026 18:51 | 15 | 5.22 |
| 08/14/2026 18:51 | 10 | 5.22 |
| 08/14/2026 18:51 | 100 | 5.22 |
| 08/14/2026 18:51 | 47 | 5.22 |
| 08/14/2026 18:51 | 100 | 5.22 |
| 08/14/2026 18:51 | 100 | 5.22 |
| 08/14/2026 18:51 | 30 | 5.22 |
| 08/14/2026 18:50 | 1 | 5.225 |
| 08/14/2026 18:49 | 60 | 5.22 |
| 08/14/2026 18:49 | 10 | 5.22 |
| 08/14/2026 18:49 | 50 | 5.22 |
| 08/14/2026 18:47 | 58 | 5.22 |
| 08/14/2026 18:47 | 42 | 5.22 |
| 08/14/2026 18:47 | 1 | 5.225 |
| 08/14/2026 18:47 | 1 | 5.225 |
| 08/14/2026 18:46 | 1 | 5.23 |
| 08/14/2026 18:46 | 100 | 5.225 |
| 08/14/2026 18:46 | 58 | 5.225 |
| 08/14/2026 18:46 | 1 | 5.225 |
| 08/14/2026 18:46 | 1 | 5.225 |
| 08/14/2026 18:45 | 100 | 5.225 |
| 08/14/2026 18:45 | 68 | 5.225 |
| 08/14/2026 18:44 | 1 | 5.225 |
| 08/14/2026 18:43 | 100 | 5.225 |
| 08/14/2026 18:42 | 1 | 5.225 |
| 08/14/2026 18:40 | 1 | 5.225 |
| 08/14/2026 18:40 | 1 | 5.225 |
| 08/14/2026 18:40 | 2 | 5.225 |
| 08/14/2026 18:40 | 1 | 5.225 |
| 08/14/2026 18:40 | 5 | 5.225 |
| 08/14/2026 18:40 | 47 | 5.22 |
| 08/14/2026 18:40 | 329 | 5.22 |
| 08/14/2026 18:40 | 18 | 5.22 |
| 08/14/2026 18:40 | 100 | 5.22 |
| 08/14/2026 18:40 | 400 | 5.22 |
| 08/14/2026 18:40 | 100 | 5.22 |
| 08/14/2026 18:40 | 42 | 5.22 |
| 08/14/2026 18:39 | 36 | 5.22 |
| 08/14/2026 18:39 | 64 | 5.22 |
| 08/14/2026 18:39 | 300 | 5.22 |
| 08/14/2026 18:39 | 5 | 5.22 |
| 08/14/2026 18:39 | 1 | 5.22 |
| 08/14/2026 18:39 | 1 | 5.22 |
| 08/14/2026 18:39 | 1 | 5.22 |
| 08/14/2026 18:39 | 2 | 5.22 |
| 08/14/2026 18:39 | 1 | 5.22 |
| 08/14/2026 18:39 | 200 | 5.22 |
| 08/14/2026 18:39 | 100 | 5.22 |
| 08/14/2026 18:39 | 250 | 5.22 |
| 08/14/2026 18:39 | 229 | 5.22 |
| 08/14/2026 18:39 | 2 | 5.22 |
| 08/14/2026 18:38 | 1 | 5.225 |
| 08/14/2026 18:37 | 1 | 5.225 |
| 08/14/2026 18:36 | 1 | 5.225 |
| 08/14/2026 18:36 | 145 | 5.22 |
| 08/14/2026 18:36 | 100 | 5.22 |
| 08/14/2026 18:36 | 1 | 5.22 |
| 08/14/2026 18:36 | 100 | 5.22 |
| 08/14/2026 18:36 | 70 | 5.22 |
| 08/14/2026 18:36 | 37 | 5.22 |
| 08/14/2026 18:36 | 100 | 5.22 |
| 08/14/2026 18:36 | 80 | 5.22 |
| 08/14/2026 18:36 | 100 | 5.22 |
| 08/14/2026 18:36 | 200 | 5.22 |
| 08/14/2026 18:36 | 100 | 5.22 |
| 08/14/2026 18:36 | 100 | 5.22 |
| 08/14/2026 18:36 | 107 | 5.22 |
| 08/14/2026 18:35 | 1 | 5.22 |
| 08/14/2026 18:35 | 136 | 5.215 |
| 08/14/2026 18:35 | 100 | 5.215 |
| 08/14/2026 18:35 | 1 | 5.215 |
| 08/14/2026 18:35 | 1 | 5.215 |
| 08/14/2026 18:34 | 1 | 5.215 |
| 08/14/2026 18:34 | 10 | 5.215 |
| 08/14/2026 18:34 | 100 | 5.215 |
| 08/14/2026 18:34 | 71 | 5.215 |
| 08/14/2026 18:34 | 1 | 5.215 |
| 08/14/2026 18:33 | 100 | 5.215 |
| 08/14/2026 18:32 | 1 | 5.22 |
| 08/14/2026 18:31 | 1 | 5.215 |
| 08/14/2026 18:31 | 1 | 5.215 |
| 08/14/2026 18:30 | 1 | 5.22 |
| 08/14/2026 18:30 | 1 | 5.215 |
| 08/14/2026 18:30 | 1 | 5.215 |
| 08/14/2026 18:29 | 1 | 5.22 |
| 08/14/2026 18:29 | 1 | 5.22 |
| 08/14/2026 18:29 | 1 | 5.215 |
| 08/14/2026 18:29 | 1 | 5.22 |
| 08/14/2026 18:28 | 1 | 5.22 |
| 08/14/2026 18:28 | 1 | 5.22 |
| 08/14/2026 18:28 | 50 | 5.215 |
| 08/14/2026 18:28 | 1 | 5.22 |
| 08/14/2026 18:28 | 1 | 5.22 |
| 08/14/2026 18:27 | 1 | 5.22 |
| 08/14/2026 18:27 | 1 | 5.22 |
| 08/14/2026 18:27 | 201 | 5.215 |
| 08/14/2026 18:27 | 1 | 5.22 |
| 08/14/2026 18:26 | 100 | 5.22 |
| 08/14/2026 18:25 | 300 | 5.21 |
| 08/14/2026 18:25 | 2 | 5.21 |
| 08/14/2026 18:25 | 98 | 5.21 |
| 08/14/2026 18:25 | 2 | 5.21 |
| 08/14/2026 18:25 | 2 | 5.21 |
| 08/14/2026 18:25 | 1 | 5.21 |
| 08/14/2026 18:25 | 1 | 5.21 |
| 08/14/2026 18:25 | 300 | 5.21 |
| 08/14/2026 18:25 | 35 | 5.21 |
| 08/14/2026 18:25 | 2 | 5.215 |
| 08/14/2026 18:25 | 100 | 5.21 |
| 08/14/2026 18:25 | 100 | 5.21 |
| 08/14/2026 18:25 | 200 | 5.21 |
| 08/14/2026 18:25 | 300 | 5.21 |
| 08/14/2026 18:25 | 131 | 5.21 |
| 08/14/2026 18:24 | 69 | 5.21 |
| 08/14/2026 18:24 | 31 | 5.21 |
| 08/14/2026 18:24 | 1 | 5.21 |
| 08/14/2026 18:24 | 100 | 5.21 |
| 08/14/2026 18:23 | 8 | 5.21 |
| 08/14/2026 18:23 | 100 | 5.21 |
| 08/14/2026 18:22 | 43 | 5.21 |
| 08/14/2026 18:22 | 100 | 5.21 |
| 08/14/2026 18:21 | 2 | 5.215 |
| 08/14/2026 18:21 | 200 | 5.21 |
| 08/14/2026 18:21 | 300 | 5.21 |
| 08/14/2026 18:21 | 99 | 5.21 |
| 08/14/2026 18:21 | 100 | 5.21 |
| 08/14/2026 18:21 | 200 | 5.21 |
| 08/14/2026 18:21 | 200 | 5.21 |
| 08/14/2026 18:21 | 5 | 5.21 |
| 08/14/2026 18:21 | 200 | 5.21 |
| 08/14/2026 18:21 | 93 | 5.21 |
| 08/14/2026 18:20 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.205 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:18 | 4 | 5.21 |
| 08/14/2026 18:18 | 96 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:17 | 1 | 5.205 |
| 08/14/2026 18:17 | 1 | 5.21 |
| 08/14/2026 18:17 | 1 | 5.21 |
| 08/14/2026 18:17 | 1 | 5.21 |
| 08/14/2026 18:16 | 3 | 5.21 |
| 08/14/2026 18:15 | 63 | 5.21 |
| 08/14/2026 18:15 | 100 | 5.21 |
| 08/14/2026 18:15 | 37 | 5.21 |
| 08/14/2026 18:15 | 1 | 5.21 |
| 08/14/2026 18:15 | 1 | 5.205 |
| 08/14/2026 18:14 | 11 | 5.205 |
| 08/14/2026 18:14 | 1 | 5.205 |
| 08/14/2026 18:14 | 1 | 5.21 |
| 08/14/2026 18:14 | 1 | 5.21 |
| 08/14/2026 18:14 | 1 | 5.21 |
| 08/14/2026 18:14 | 1 | 5.205 |
| 08/14/2026 18:14 | 400 | 5.20 |
| 08/14/2026 18:14 | 100 | 5.20 |
| 08/14/2026 18:14 | 99 | 5.20 |
| 08/14/2026 18:14 | 1 | 5.20 |
| 08/14/2026 18:14 | 1 | 5.20 |
| 08/14/2026 18:14 | 1 | 5.20 |
| 08/14/2026 18:14 | 1 | 5.20 |
| 08/14/2026 18:14 | 100 | 5.20 |
| 08/14/2026 18:14 | 300 | 5.20 |
| 08/14/2026 18:14 | 94 | 5.20 |
| 08/14/2026 18:14 | 100 | 5.20 |
| 08/14/2026 18:14 | 100 | 5.20 |
| 08/14/2026 18:14 | 50 | 5.205 |
| 08/14/2026 18:14 | 50 | 5.205 |
| 08/14/2026 18:13 | 50 | 5.20 |
| 08/14/2026 18:13 | 100 | 5.20 |
| 08/14/2026 18:13 | 100 | 5.20 |
| 08/14/2026 18:13 | 200 | 5.20 |
| 08/14/2026 18:13 | 100 | 5.20 |
| 08/14/2026 18:13 | 100 | 5.20 |
| 08/14/2026 18:13 | 800 | 5.20 |
| 08/14/2026 18:13 | 100 | 5.20 |
| 08/14/2026 18:13 | 300 | 5.20 |
| 08/14/2026 18:13 | 100 | 5.19 |
| 08/14/2026 18:13 | 1 | 5.19 |
| 08/14/2026 18:13 | 200 | 5.19 |
| 08/14/2026 18:13 | 100 | 5.19 |
| 08/14/2026 18:13 | 100 | 5.19 |
| 08/14/2026 18:13 | 100 | 5.19 |
| 08/14/2026 18:13 | 200 | 5.19 |
| 08/14/2026 18:13 | 100 | 5.19 |
| 08/14/2026 18:13 | 200 | 5.19 |
| 08/14/2026 18:13 | 100 | 5.19 |
| 08/14/2026 18:13 | 100 | 5.19 |
| 08/14/2026 18:13 | 198 | 5.19 |
| 08/14/2026 18:13 | 1 | 5.19 |
| 08/14/2026 18:12 | 1 | 5.19 |
| 08/14/2026 18:12 | 1 | 5.185 |
| 08/14/2026 18:10 | 1 | 5.185 |
| 08/14/2026 18:10 | 50 | 5.185 |
| 08/14/2026 18:10 | 1 | 5.185 |
| 08/14/2026 18:09 | 4 | 5.185 |
| 08/14/2026 18:09 | 400 | 5.18 |
| 08/14/2026 18:09 | 100 | 5.18 |
| 08/14/2026 18:09 | 100 | 5.18 |
| 08/14/2026 18:09 | 100 | 5.18 |
| 08/14/2026 18:09 | 99 | 5.18 |
| 08/14/2026 18:09 | 1 | 5.18 |
| 08/14/2026 18:09 | 145 | 5.18 |
| 08/14/2026 18:09 | 155 | 5.18 |
| 08/14/2026 18:09 | 1 | 5.18 |
| 08/14/2026 18:09 | 143 | 5.18 |
| 08/14/2026 18:09 | 100 | 5.18 |
| 08/14/2026 18:09 | 1 | 5.18 |
| 08/14/2026 18:08 | 1 | 5.175 |
| 08/14/2026 18:08 | 1 | 5.18 |
| 08/14/2026 18:08 | 1 | 5.18 |
| 08/14/2026 18:08 | 200 | 5.17 |
| 08/14/2026 18:08 | 100 | 5.17 |
| 08/14/2026 18:08 | 200 | 5.17 |
| 08/14/2026 18:08 | 100 | 5.17 |
| 08/14/2026 18:08 | 96 | 5.17 |
| 08/14/2026 18:08 | 4 | 5.17 |
| 08/14/2026 18:08 | 100 | 5.17 |
| 08/14/2026 18:08 | 200 | 5.17 |
| 08/14/2026 18:08 | 96 | 5.17 |
| 08/14/2026 18:08 | 1 | 5.17 |
| 08/14/2026 18:08 | 1 | 5.17 |
| 08/14/2026 18:08 | 1 | 5.17 |
| 08/14/2026 18:08 | 1 | 5.17 |
| 08/14/2026 18:07 | 300 | 5.16 |
| 08/14/2026 18:07 | 100 | 5.16 |
| 08/14/2026 18:07 | 400 | 5.16 |
| 08/14/2026 18:07 | 1 | 5.16 |
| 08/14/2026 18:07 | 60 | 5.16 |
| 08/14/2026 18:07 | 100 | 5.16 |
| 08/14/2026 18:07 | 400 | 5.16 |
| 08/14/2026 18:07 | 52 | 5.15 |
| 08/14/2026 18:07 | 1 | 5.15 |
| 08/14/2026 18:07 | 100 | 5.15 |
| 08/14/2026 18:07 | 100 | 5.15 |
| 08/14/2026 18:07 | 210 | 5.15 |
| 08/14/2026 18:07 | 238 | 5.15 |
| 08/14/2026 18:07 | 52 | 5.15 |
| 08/14/2026 18:07 | 100 | 5.15 |
| 08/14/2026 18:07 | 10 | 5.15 |
| 08/14/2026 18:07 | 100 | 5.15 |
| 08/14/2026 18:07 | 100 | 5.15 |
| 08/14/2026 18:07 | 100 | 5.15 |
| 08/14/2026 18:07 | 200 | 5.15 |
| 08/14/2026 18:07 | 26 | 5.15 |
| 08/14/2026 18:07 | 74 | 5.15 |
| 08/14/2026 18:07 | 26 | 5.15 |
| 08/14/2026 18:07 | 74 | 5.15 |
| 08/14/2026 18:07 | 10 | 5.15 |
| 08/14/2026 18:07 | 400 | 5.15 |
| 08/14/2026 18:07 | 400 | 5.15 |
| 08/14/2026 18:07 | 200 | 5.15 |
| 08/14/2026 18:07 | 400 | 5.15 |
| 08/14/2026 18:07 | 100 | 5.15 |
| 08/14/2026 18:07 | 100 | 5.15 |
| 08/14/2026 18:07 | 100 | 5.145 |
| 08/14/2026 18:07 | 100 | 5.145 |
| 08/14/2026 18:06 | 1 | 5.14 |
| 08/14/2026 18:06 | 100 | 5.15 |
| 08/14/2026 18:06 | 200 | 5.15 |
| 08/14/2026 18:06 | 52 | 5.15 |
| 08/14/2026 18:06 | 100 | 5.15 |
| 08/14/2026 18:06 | 34 | 5.15 |
| 08/14/2026 18:06 | 100 | 5.15 |
| 08/14/2026 18:06 | 600 | 5.15 |
| 08/14/2026 18:06 | 139 | 5.15 |
| 08/14/2026 18:06 | 400 | 5.15 |
| 08/14/2026 18:05 | 6 | 5.155 |
| 08/14/2026 18:05 | 18 | 5.155 |
| 08/14/2026 18:04 | 50 | 5.155 |
| 08/14/2026 18:04 | 50 | 5.155 |
| 08/14/2026 18:04 | 10 | 5.15 |
| 08/14/2026 18:04 | 52 | 5.15 |
| 08/14/2026 18:04 | 600 | 5.15 |
| 08/14/2026 18:04 | 75 | 5.15 |
| 08/14/2026 18:04 | 100 | 5.15 |
| 08/14/2026 18:04 | 10 | 5.15 |
| 08/14/2026 18:04 | 42 | 5.15 |
| 08/14/2026 18:04 | 139 | 5.15 |
| 08/14/2026 18:03 | 49 | 5.15 |
| 08/14/2026 18:03 | 47 | 5.15 |
| 08/14/2026 18:03 | 600 | 5.15 |
| 08/14/2026 18:03 | 135 | 5.15 |
| 08/14/2026 18:03 | 42 | 5.15 |
| 08/14/2026 18:01 | 400 | 5.15 |
| 08/14/2026 18:01 | 200 | 5.15 |
| 08/14/2026 18:01 | 200 | 5.15 |
| 08/14/2026 18:01 | 200 | 5.15 |
| 08/14/2026 18:01 | 135 | 5.15 |
| 08/14/2026 18:01 | 100 | 5.145 |
| 08/14/2026 18:01 | 100 | 5.15 |
| 08/14/2026 18:01 | 100 | 5.16 |
| 08/14/2026 18:01 | 153 | 5.16 |
| 08/14/2026 18:01 | 47 | 5.16 |
| 08/14/2026 18:01 | 1 | 5.16 |
| 08/14/2026 17:59 | 1 | 5.17 |
| 08/14/2026 17:59 | 1 | 5.165 |
| 08/14/2026 17:59 | 100 | 5.17 |
| 08/14/2026 17:59 | 100 | 5.17 |
| 08/14/2026 17:59 | 74 | 5.17 |
| 08/14/2026 17:59 | 20 | 5.17 |
| 08/14/2026 17:59 | 100 | 5.17 |
| 08/14/2026 17:59 | 600 | 5.17 |
| 08/14/2026 17:58 | 1 | 5.175 |
| 08/14/2026 17:58 | 100 | 5.175 |
| 08/14/2026 17:58 | 248 | 5.175 |
| 08/14/2026 17:57 | 50 | 5.175 |
| 08/14/2026 17:56 | 74 | 5.18 |
| 08/14/2026 17:56 | 20 | 5.18 |
| 08/14/2026 17:56 | 300 | 5.18 |
| 08/14/2026 17:56 | 22 | 5.18 |
| 08/14/2026 17:56 | 1 | 5.18 |
| 08/14/2026 17:56 | 100 | 5.185 |
| 08/14/2026 17:56 | 248 | 5.185 |
| 08/14/2026 17:56 | 6 | 5.185 |
| 08/14/2026 17:56 | 6 | 5.185 |
| 08/14/2026 17:56 | 23 | 5.185 |
| 08/14/2026 17:56 | 79 | 5.185 |
| 08/14/2026 17:56 | 169 | 5.185 |
| 08/14/2026 17:56 | 100 | 5.19 |
| 08/14/2026 17:56 | 500 | 5.19 |
| 08/14/2026 17:56 | 100 | 5.19 |
| 08/14/2026 17:56 | 50 | 5.195 |
| 08/14/2026 17:56 | 50 | 5.195 |
| 08/14/2026 17:56 | 50 | 5.195 |
| 08/14/2026 17:55 | 100 | 5.195 |
| 08/14/2026 17:55 | 200 | 5.20 |
| 08/14/2026 17:55 | 100 | 5.20 |
| 08/14/2026 17:55 | 55 | 5.20 |
| 08/14/2026 17:55 | 500 | 5.20 |
| 08/14/2026 17:55 | 1 | 5.20 |
| 08/14/2026 17:55 | 50 | 5.205 |
| 08/14/2026 17:55 | 54 | 5.205 |
| 08/14/2026 17:55 | 100 | 5.205 |
| 08/14/2026 17:55 | 146 | 5.205 |
| 08/14/2026 17:55 | 100 | 5.205 |
| 08/14/2026 17:55 | 100 | 5.205 |
| 08/14/2026 17:55 | 1 | 5.205 |
| 08/14/2026 17:54 | 2 | 5.205 |
| 08/14/2026 17:54 | 1 | 5.205 |
| 08/14/2026 17:54 | 49 | 5.205 |
| 08/14/2026 17:54 | 1 | 5.205 |
| 08/14/2026 17:54 | 1 | 5.205 |
| 08/14/2026 17:54 | 1 | 5.205 |
| 08/14/2026 17:54 | 1 | 5.21 |
| 08/14/2026 17:54 | 2 | 5.205 |
| 08/14/2026 17:53 | 1 | 5.21 |
| 08/14/2026 17:53 | 1 | 5.21 |
| 08/14/2026 17:52 | 1 | 5.21 |
| 08/14/2026 17:52 | 100 | 5.205 |
| 08/14/2026 17:52 | 50 | 5.205 |
| 08/14/2026 17:52 | 50 | 5.205 |
| 08/14/2026 17:52 | 27 | 5.205 |
| 08/14/2026 17:51 | 1 | 5.21 |
| 08/14/2026 17:50 | 2 | 5.21 |
| 08/14/2026 17:50 | 200 | 5.21 |
| 08/14/2026 17:50 | 100 | 5.21 |
| 08/14/2026 17:50 | 100 | 5.21 |
| 08/14/2026 17:50 | 100 | 5.21 |
| 08/14/2026 17:50 | 100 | 5.21 |
| 08/14/2026 17:50 | 100 | 5.21 |
| 08/14/2026 17:50 | 200 | 5.21 |
| 08/14/2026 17:50 | 100 | 5.21 |
| 08/14/2026 17:50 | 200 | 5.21 |
| 08/14/2026 17:50 | 194 | 5.21 |
| 08/14/2026 17:50 | 38 | 5.21 |
| 08/14/2026 17:50 | 1 | 5.21 |
| 08/14/2026 17:50 | 1 | 5.21 |
| 08/14/2026 17:49 | 1 | 5.21 |
| 08/14/2026 17:49 | 7 | 5.205 |
| 08/14/2026 17:49 | 1 | 5.21 |
| 08/14/2026 17:49 | 1 | 5.21 |
| 08/14/2026 17:49 | 1 | 5.21 |
| 08/14/2026 17:49 | 1 | 5.21 |
| 08/14/2026 17:48 | 1 | 5.21 |
| 08/14/2026 17:48 | 1 | 5.205 |
| 08/14/2026 17:48 | 1 | 5.21 |
| 08/14/2026 17:48 | 2 | 5.21 |
| 08/14/2026 17:48 | 100 | 5.21 |
| 08/14/2026 17:48 | 100 | 5.21 |
| 08/14/2026 17:48 | 100 | 5.21 |
| 08/14/2026 17:48 | 100 | 5.21 |
| 08/14/2026 17:48 | 2 | 5.215 |
| 08/14/2026 17:47 | 3 | 5.215 |
| 08/14/2026 17:46 | 100 | 5.215 |
| 08/14/2026 17:46 | 3 | 5.215 |
| 08/14/2026 17:46 | 3 | 5.22 |
| 08/14/2026 17:46 | 3 | 5.215 |
| 08/14/2026 17:45 | 300 | 5.21 |
| 08/14/2026 17:45 | 100 | 5.21 |
| 08/14/2026 17:45 | 16 | 5.21 |
| 08/14/2026 17:45 | 50 | 5.205 |
| 08/14/2026 17:45 | 100 | 5.21 |
| 08/14/2026 17:45 | 24 | 5.21 |
| 08/14/2026 17:45 | 176 | 5.21 |
| 08/14/2026 17:45 | 200 | 5.21 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:44 | 3 | 5.225 |
| 08/14/2026 17:44 | 3 | 5.225 |
| 08/14/2026 17:43 | 82 | 5.225 |
| 08/14/2026 17:42 | 1 | 5.225 |
| 08/14/2026 17:42 | 3 | 5.225 |
| 08/14/2026 17:42 | 3 | 5.225 |
| 08/14/2026 17:41 | 3 | 5.23 |
| 08/14/2026 17:41 | 3 | 5.23 |
| 08/14/2026 17:41 | 94 | 5.23 |
| 08/14/2026 17:41 | 200 | 5.23 |
| 08/14/2026 17:41 | 3 | 5.23 |
| 08/14/2026 17:41 | 100 | 5.23 |
| 08/14/2026 17:41 | 36 | 5.23 |
| 08/14/2026 17:41 | 200 | 5.23 |
| 08/14/2026 17:41 | 97 | 5.23 |
| 08/14/2026 17:41 | 1 | 5.23 |
| 08/14/2026 17:41 | 50 | 5.225 |
| 08/14/2026 17:41 | 50 | 5.225 |
| 08/14/2026 17:41 | 1 | 5.23 |
| 08/14/2026 17:41 | 1 | 5.23 |
| 08/14/2026 17:40 | 1 | 5.23 |
| 08/14/2026 17:40 | 2 | 5.235 |
| 08/14/2026 17:40 | 2 | 5.235 |
| 08/14/2026 17:40 | 1 | 5.235 |
| 08/14/2026 17:40 | 1 | 5.235 |
| 08/14/2026 17:40 | 64 | 5.23 |
| 08/14/2026 17:40 | 300 | 5.24 |
| 08/14/2026 17:40 | 50 | 5.245 |
| 08/14/2026 17:40 | 150 | 5.245 |
| 08/14/2026 17:40 | 50 | 5.245 |
| 08/14/2026 17:39 | 100 | 5.245 |
| 08/14/2026 17:39 | 100 | 5.25 |
| 08/14/2026 17:39 | 300 | 5.25 |
| 08/14/2026 17:39 | 50 | 5.255 |
| 08/14/2026 17:39 | 50 | 5.255 |
| 08/14/2026 17:39 | 100 | 5.26 |
| 08/14/2026 17:39 | 35 | 5.26 |
| 08/14/2026 17:38 | 49 | 5.26 |
| 08/14/2026 17:38 | 200 | 5.26 |
| 08/14/2026 17:38 | 100 | 5.27 |
| 08/14/2026 17:38 | 300 | 5.27 |
| 08/14/2026 17:38 | 50 | 5.275 |
| 08/14/2026 17:38 | 50 | 5.275 |
| 08/14/2026 17:38 | 18 | 5.28 |
| 08/14/2026 17:38 | 50 | 5.28 |
| 08/14/2026 17:38 | 100 | 5.28 |
| 08/14/2026 17:38 | 20 | 5.28 |
| 08/14/2026 17:38 | 200 | 5.28 |
| 08/14/2026 17:38 | 166 | 5.29 |
| 08/14/2026 17:38 | 100 | 5.29 |
| 08/14/2026 17:38 | 200 | 5.29 |
| 08/14/2026 17:38 | 100 | 5.29 |
| 08/14/2026 17:38 | 55 | 5.29 |
| 08/14/2026 17:38 | 32 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.29 |
| 08/14/2026 17:36 | 6 | 5.295 |
| 08/14/2026 17:36 | 8 | 5.295 |
| 08/14/2026 17:36 | 7 | 5.295 |
| 08/14/2026 17:36 | 5 | 5.295 |
| 08/14/2026 17:36 | 6 | 5.295 |
| 08/14/2026 17:36 | 5 | 5.295 |
| 08/14/2026 17:36 | 5 | 5.295 |
| 08/14/2026 17:35 | 5 | 5.295 |
| 08/14/2026 17:35 | 4 | 5.295 |
| 08/14/2026 17:35 | 1 | 5.29 |
| 08/14/2026 17:35 | 66 | 5.29 |
| 08/14/2026 17:35 | 5 | 5.295 |
| 08/14/2026 17:34 | 10 | 5.30 |
| 08/14/2026 17:34 | 100 | 5.30 |
| 08/14/2026 17:34 | 100 | 5.30 |
| 08/14/2026 17:34 | 100 | 5.30 |
| 08/14/2026 17:34 | 200 | 5.30 |
| 08/14/2026 17:34 | 50 | 5.30 |
| 08/14/2026 17:34 | 50 | 5.30 |
| 08/14/2026 17:34 | 51 | 5.30 |
| 08/14/2026 17:34 | 600 | 5.30 |
| 08/14/2026 17:34 | 200 | 5.30 |
| 08/14/2026 17:34 | 110 | 5.30 |
| 08/14/2026 17:34 | 1 | 5.30 |
| 08/14/2026 17:33 | 1 | 5.30 |
| 08/14/2026 17:33 | 4 | 5.305 |
| 08/14/2026 17:33 | 4 | 5.305 |
| 08/14/2026 17:33 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.31 |
| 08/14/2026 17:32 | 1 | 5.31 |
| 08/14/2026 17:32 | 198 | 5.305 |
| 08/14/2026 17:32 | 100 | 5.30 |
| 08/14/2026 17:32 | 200 | 5.30 |
| 08/14/2026 17:32 | 100 | 5.30 |
| 08/14/2026 17:32 | 200 | 5.30 |
| 08/14/2026 17:32 | 100 | 5.30 |
| 08/14/2026 17:32 | 100 | 5.30 |
| 08/14/2026 17:32 | 100 | 5.30 |
| 08/14/2026 17:32 | 100 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.295 |
| 08/14/2026 17:31 | 50 | 5.295 |
| 08/14/2026 17:31 | 50 | 5.295 |
| 08/14/2026 17:31 | 6 | 5.295 |
| 08/14/2026 17:31 | 1 | 5.295 |
| 08/14/2026 17:31 | 7 | 5.295 |
| 08/14/2026 17:28 | 43 | 5.29 |
| 08/14/2026 17:28 | 76 | 5.29 |
| 08/14/2026 17:28 | 100 | 5.29 |
| 08/14/2026 17:28 | 56 | 5.29 |
| 08/14/2026 17:28 | 37 | 5.29 |
| 08/14/2026 17:28 | 56 | 5.29 |
| 08/14/2026 17:28 | 200 | 5.29 |
| 08/14/2026 17:28 | 100 | 5.29 |
| 08/14/2026 17:28 | 28 | 5.29 |
| 08/14/2026 17:28 | 72 | 5.29 |
| 08/14/2026 17:28 | 100 | 5.29 |
| 08/14/2026 17:28 | 28 | 5.29 |
| 08/14/2026 17:28 | 72 | 5.29 |
| 08/14/2026 17:28 | 100 | 5.29 |
| 08/14/2026 17:28 | 100 | 5.29 |
| 08/14/2026 17:28 | 100 | 5.29 |
| 08/14/2026 17:28 | 100 | 5.29 |
| 08/14/2026 17:28 | 72 | 5.29 |
| 08/14/2026 17:28 | 1 | 5.295 |
| 08/14/2026 17:28 | 100 | 5.295 |
| 08/14/2026 17:28 | 94 | 5.295 |
| 08/14/2026 17:28 | 1 | 5.29 |
| 08/14/2026 17:27 | 1 | 5.29 |
| 08/14/2026 17:27 | 2 | 5.295 |
| 08/14/2026 17:26 | 1 | 5.29 |
| 08/14/2026 17:26 | 23 | 5.29 |
| 08/14/2026 17:26 | 1 | 5.29 |
| 08/14/2026 17:26 | 1 | 5.29 |
| 08/14/2026 17:25 | 46 | 5.30 |
| 08/14/2026 17:25 | 54 | 5.30 |
| 08/14/2026 17:25 | 46 | 5.30 |
| 08/14/2026 17:25 | 54 | 5.30 |
| 08/14/2026 17:25 | 100 | 5.30 |
| 08/14/2026 17:25 | 100 | 5.30 |
| 08/14/2026 17:25 | 100 | 5.30 |
| 08/14/2026 17:25 | 100 | 5.30 |
| 08/14/2026 17:25 | 1 | 5.30 |
| 08/14/2026 17:25 | 34 | 5.30 |
| 08/14/2026 17:25 | 3 | 5.30 |
| 08/14/2026 17:25 | 100 | 5.30 |
| 08/14/2026 17:25 | 100 | 5.30 |
| 08/14/2026 17:25 | 96 | 5.30 |
| 08/14/2026 17:25 | 2 | 5.305 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:23 | 2 | 5.305 |
| 08/14/2026 17:23 | 1 | 5.30 |
| 08/14/2026 17:22 | 1 | 5.30 |
| 08/14/2026 17:22 | 1 | 5.30 |
| 08/14/2026 17:22 | 1 | 5.305 |
| 08/14/2026 17:22 | 100 | 5.31 |
| 08/14/2026 17:22 | 400 | 5.31 |
| 08/14/2026 17:22 | 58 | 5.31 |
| 08/14/2026 17:22 | 200 | 5.31 |
| 08/14/2026 17:21 | 198 | 5.31 |
| 08/14/2026 17:21 | 50 | 5.31 |
| 08/14/2026 17:21 | 100 | 5.31 |
| 08/14/2026 17:21 | 200 | 5.31 |
| 08/14/2026 17:21 | 100 | 5.31 |
| 08/14/2026 17:21 | 99 | 5.31 |
| 08/14/2026 17:21 | 1 | 5.31 |
| 08/14/2026 17:21 | 4 | 5.305 |
| 08/14/2026 17:21 | 198 | 5.305 |
| 08/14/2026 17:21 | 50 | 5.305 |
| 08/14/2026 17:21 | 50 | 5.305 |
| 08/14/2026 17:21 | 100 | 5.305 |
| 08/14/2026 17:21 | 100 | 5.305 |
| 08/14/2026 17:21 | 198 | 5.305 |
| 08/14/2026 17:21 | 9 | 5.30 |
| 08/14/2026 17:21 | 33 | 5.30 |
| 08/14/2026 17:21 | 42 | 5.30 |
| 08/14/2026 17:21 | 38 | 5.30 |
| 08/14/2026 17:21 | 101 | 5.30 |
| 08/14/2026 17:21 | 100 | 5.30 |
| 08/14/2026 17:21 | 200 | 5.30 |
| 08/14/2026 17:21 | 200 | 5.30 |
| 08/14/2026 17:21 | 100 | 5.30 |
| 08/14/2026 17:21 | 1 | 5.30 |
| 08/14/2026 17:21 | 100 | 5.30 |
| 08/14/2026 17:21 | 100 | 5.30 |
| 08/14/2026 17:21 | 300 | 5.30 |
| 08/14/2026 17:21 | 200 | 5.30 |
| 08/14/2026 17:21 | 21 | 5.295 |
| 08/14/2026 17:21 | 3 | 5.295 |
| 08/14/2026 17:21 | 1 | 5.295 |
| 08/14/2026 17:20 | 4 | 5.295 |
| 08/14/2026 17:20 | 1 | 5.295 |
| 08/14/2026 17:18 | 4 | 5.295 |
| 08/14/2026 17:17 | 2 | 5.295 |
| 08/14/2026 17:16 | 1 | 5.29 |
| 08/14/2026 17:16 | 16 | 5.295 |
| 08/14/2026 17:15 | 2 | 5.295 |
| 08/14/2026 17:14 | 1 | 5.29 |
| 08/14/2026 17:14 | 1 | 5.295 |
| 08/14/2026 17:14 | 19 | 5.29 |
| 08/14/2026 17:13 | 50 | 5.295 |
| 08/14/2026 17:13 | 50 | 5.295 |
| 08/14/2026 17:13 | 2 | 5.295 |
| 08/14/2026 17:13 | 407 | 5.29 |
| 08/14/2026 17:13 | 300 | 5.29 |
| 08/14/2026 17:13 | 100 | 5.29 |
| 08/14/2026 17:13 | 50 | 5.29 |
| 08/14/2026 17:12 | 1 | 5.29 |
| 08/14/2026 17:12 | 13 | 5.29 |
| 08/14/2026 17:12 | 28 | 5.29 |
| 08/14/2026 17:12 | 100 | 5.29 |
| 08/14/2026 17:12 | 100 | 5.29 |
| 08/14/2026 17:12 | 100 | 5.29 |
| 08/14/2026 17:12 | 100 | 5.29 |
| 08/14/2026 17:12 | 37 | 5.29 |
| 08/14/2026 17:12 | 63 | 5.29 |
| 08/14/2026 17:12 | 100 | 5.29 |
| 08/14/2026 17:12 | 631 | 5.29 |
| 08/14/2026 17:12 | 40 | 5.29 |
| 08/14/2026 17:11 | 1 | 5.29 |
| 08/14/2026 17:11 | 2 | 5.295 |
| 08/14/2026 17:10 | 1 | 5.29 |
| 08/14/2026 17:10 | 23 | 5.29 |
| 08/14/2026 17:10 | 100 | 5.295 |
| 08/14/2026 17:10 | 85 | 5.295 |
| 08/14/2026 17:09 | 2 | 5.295 |
| 08/14/2026 17:09 | 1 | 5.29 |
| 08/14/2026 17:08 | 1 | 5.29 |
| 08/14/2026 17:08 | 1 | 5.29 |
| 08/14/2026 17:07 | 1 | 5.29 |
| 08/14/2026 17:07 | 2 | 5.295 |
| 08/14/2026 17:07 | 200 | 5.30 |
| 08/14/2026 17:07 | 100 | 5.30 |
| 08/14/2026 17:07 | 200 | 5.30 |
| 08/14/2026 17:07 | 93 | 5.30 |
| 08/14/2026 17:07 | 400 | 5.30 |
| 08/14/2026 17:07 | 500 | 5.30 |
| 08/14/2026 17:07 | 200 | 5.30 |
| 08/14/2026 17:07 | 42 | 5.30 |
| 08/14/2026 17:06 | 50 | 5.305 |
| 08/14/2026 17:06 | 200 | 5.30 |
| 08/14/2026 17:06 | 100 | 5.30 |
| 08/14/2026 17:06 | 19 | 5.30 |
| 08/14/2026 17:06 | 100 | 5.30 |
| 08/14/2026 17:06 | 53 | 5.30 |
| 08/14/2026 17:06 | 100 | 5.30 |
| 08/14/2026 17:06 | 200 | 5.30 |
| 08/14/2026 17:06 | 505 | 5.30 |
| 08/14/2026 17:06 | 491 | 5.30 |
| 08/14/2026 17:06 | 2 | 5.295 |
| 08/14/2026 17:06 | 1 | 5.29 |
| 08/14/2026 17:06 | 6 | 5.29 |
| 08/14/2026 17:06 | 19 | 5.29 |
| 08/14/2026 17:06 | 2 | 5.295 |
| 08/14/2026 17:05 | 1 | 5.295 |
| 08/14/2026 17:04 | 28 | 5.295 |
| 08/14/2026 17:04 | 100 | 5.295 |
| 08/14/2026 17:04 | 28 | 5.295 |
| 08/14/2026 17:04 | 3 | 5.295 |
| 08/14/2026 17:04 | 100 | 5.295 |
| 08/14/2026 17:03 | 1 | 5.30 |
| 08/14/2026 17:03 | 100 | 5.295 |
| 08/14/2026 17:03 | 3 | 5.30 |
| 08/14/2026 17:03 | 1 | 5.295 |
| 08/14/2026 17:03 | 100 | 5.295 |
| 08/14/2026 17:03 | 43 | 5.29 |
| 08/14/2026 17:03 | 100 | 5.29 |
| 08/14/2026 17:03 | 100 | 5.29 |
| 08/14/2026 17:03 | 120 | 5.29 |
| 08/14/2026 17:03 | 100 | 5.29 |
| 08/14/2026 17:03 | 80 | 5.29 |
| 08/14/2026 17:01 | 2 | 5.285 |
| 08/14/2026 17:00 | 1 | 5.285 |
| 08/14/2026 17:00 | 22 | 5.285 |
| 08/14/2026 17:00 | 1 | 5.285 |
| 08/14/2026 16:59 | 20 | 5.28 |
| 08/14/2026 16:59 | 61 | 5.28 |
| 08/14/2026 16:58 | 1 | 5.285 |
| 08/14/2026 16:58 | 1 | 5.285 |
| 08/14/2026 16:58 | 50 | 5.285 |
| 08/14/2026 16:58 | 50 | 5.285 |
| 08/14/2026 16:58 | 100 | 5.285 |
| 08/14/2026 16:58 | 200 | 5.28 |
| 08/14/2026 16:58 | 18 | 5.28 |
| 08/14/2026 16:57 | 1 | 5.28 |
| 08/14/2026 16:56 | 1 | 5.28 |
| 08/14/2026 16:55 | 23 | 5.275 |
| 08/14/2026 16:55 | 100 | 5.27 |
| 08/14/2026 16:55 | 27 | 5.27 |
| 08/14/2026 16:55 | 73 | 5.27 |
| 08/14/2026 16:54 | 1 | 5.27 |
| 08/14/2026 16:54 | 1 | 5.27 |
| 08/14/2026 16:54 | 1 | 5.27 |
| 08/14/2026 16:54 | 4 | 5.27 |
| 08/14/2026 16:54 | 1 | 5.27 |
| 08/14/2026 16:54 | 1 | 5.27 |
| 08/14/2026 16:54 | 1 | 5.27 |
| 08/14/2026 16:54 | 200 | 5.26 |
| 08/14/2026 16:54 | 100 | 5.26 |
| 08/14/2026 16:54 | 200 | 5.26 |
| 08/14/2026 16:54 | 100 | 5.26 |
| 08/14/2026 16:54 | 100 | 5.26 |
| 08/14/2026 16:54 | 200 | 5.26 |
| 08/14/2026 16:54 | 43 | 5.25 |
| 08/14/2026 16:54 | 37 | 5.25 |
| 08/14/2026 16:54 | 100 | 5.25 |
| 08/14/2026 16:54 | 100 | 5.25 |
| 08/14/2026 16:54 | 5 | 5.25 |
| 08/14/2026 16:54 | 100 | 5.25 |
| 08/14/2026 16:54 | 100 | 5.25 |
| 08/14/2026 16:54 | 71 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.245 |
| 08/14/2026 16:54 | 100 | 5.245 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:50 | 23 | 5.24 |
| 08/14/2026 16:50 | 3 | 5.245 |
| 08/14/2026 16:50 | 53 | 5.245 |
| 08/14/2026 16:49 | 1 | 5.245 |
| 08/14/2026 16:49 | 1 | 5.245 |
| 08/14/2026 16:49 | 1 | 5.245 |
| 08/14/2026 16:49 | 100 | 5.245 |
| 08/14/2026 16:48 | 50 | 5.245 |
| 08/14/2026 16:48 | 50 | 5.245 |
| 08/14/2026 16:48 | 100 | 5.25 |
| 08/14/2026 16:48 | 262 | 5.25 |
| 08/14/2026 16:48 | 100 | 5.25 |
| 08/14/2026 16:48 | 338 | 5.25 |
| 08/14/2026 16:48 | 36 | 5.25 |
| 08/14/2026 16:48 | 100 | 5.25 |
| 08/14/2026 16:48 | 100 | 5.25 |
| 08/14/2026 16:48 | 700 | 5.25 |
| 08/14/2026 16:48 | 171 | 5.25 |
| 08/14/2026 16:48 | 27 | 5.25 |
| 08/14/2026 16:47 | 1 | 5.255 |
| 08/14/2026 16:47 | 40 | 5.255 |
| 08/14/2026 16:47 | 158 | 5.255 |
| 08/14/2026 16:47 | 100 | 5.25 |
| 08/14/2026 16:47 | 100 | 5.25 |
| 08/14/2026 16:47 | 200 | 5.25 |
| 08/14/2026 16:47 | 15 | 5.25 |
| 08/14/2026 16:47 | 100 | 5.25 |
| 08/14/2026 16:46 | 1 | 5.25 |
| 08/14/2026 16:46 | 1 | 5.25 |
| 08/14/2026 16:46 | 1 | 5.245 |
| 08/14/2026 16:46 | 100 | 5.245 |
| 08/14/2026 16:46 | 200 | 5.25 |
| 08/14/2026 16:46 | 200 | 5.25 |
| 08/14/2026 16:46 | 100 | 5.25 |
| 08/14/2026 16:46 | 13 | 5.25 |
| 08/14/2026 16:46 | 129 | 5.25 |
| 08/14/2026 16:46 | 129 | 5.25 |
| 08/14/2026 16:46 | 100 | 5.25 |
| 08/14/2026 16:46 | 194 | 5.25 |
| 08/14/2026 16:46 | 6 | 5.25 |
| 08/14/2026 16:46 | 200 | 5.25 |
| 08/14/2026 16:46 | 100 | 5.25 |
| 08/14/2026 16:46 | 150 | 5.245 |
| 08/14/2026 16:46 | 50 | 5.245 |
| 08/14/2026 16:46 | 50 | 5.245 |
| 08/14/2026 16:46 | 100 | 5.24 |
| 08/14/2026 16:46 | 158 | 5.24 |
| 08/14/2026 16:46 | 22 | 5.24 |
| 08/14/2026 16:46 | 180 | 5.24 |
| 08/14/2026 16:46 | 200 | 5.24 |
| 08/14/2026 16:46 | 100 | 5.24 |
| 08/14/2026 16:46 | 100 | 5.24 |
| 08/14/2026 16:46 | 100 | 5.24 |
| 08/14/2026 16:46 | 158 | 5.235 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 35 | 5.23 |
| 08/14/2026 16:46 | 214 | 5.23 |
| 08/14/2026 16:46 | 200 | 5.23 |
| 08/14/2026 16:46 | 200 | 5.23 |
| 08/14/2026 16:46 | 129 | 5.23 |
| 08/14/2026 16:46 | 104 | 5.23 |
| 08/14/2026 16:46 | 200 | 5.23 |
| 08/14/2026 16:46 | 86 | 5.23 |
| 08/14/2026 16:46 | 85 | 5.23 |
| 08/14/2026 16:46 | 52 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 52 | 5.23 |
| 08/14/2026 16:46 | 52 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 400 | 5.23 |
| 08/14/2026 16:46 | 13 | 5.23 |
| 08/14/2026 16:46 | 35 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 13 | 5.23 |
| 08/14/2026 16:46 | 52 | 5.23 |
| 08/14/2026 16:46 | 8 | 5.23 |
| 08/14/2026 16:46 | 13 | 5.23 |
| 08/14/2026 16:46 | 52 | 5.23 |
| 08/14/2026 16:46 | 108 | 5.23 |
| 08/14/2026 16:46 | 52 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 134 | 5.23 |
| 08/14/2026 16:46 | 400 | 5.23 |
| 08/14/2026 16:46 | 200 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 52 | 5.23 |
| 08/14/2026 16:46 | 92 | 5.23 |
| 08/14/2026 16:46 | 8 | 5.23 |
| 08/14/2026 16:46 | 92 | 5.23 |
| 08/14/2026 16:46 | 8 | 5.23 |
| 08/14/2026 16:46 | 92 | 5.23 |
| 08/14/2026 16:46 | 108 | 5.23 |
| 08/14/2026 16:46 | 23 | 5.23 |
| 08/14/2026 16:46 | 69 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 31 | 5.23 |
| 08/14/2026 16:46 | 69 | 5.23 |
| 08/14/2026 16:46 | 27 | 5.23 |
| 08/14/2026 16:46 | 73 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 51 | 5.23 |
| 08/14/2026 16:46 | 49 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 64 | 5.23 |
| 08/14/2026 16:46 | 60 | 5.23 |
| 08/14/2026 16:46 | 51 | 5.235 |
| 08/14/2026 16:46 | 50 | 5.235 |
| 08/14/2026 16:46 | 50 | 5.235 |
| 08/14/2026 16:46 | 50 | 5.235 |
| 08/14/2026 16:46 | 50 | 5.235 |
| 08/14/2026 16:46 | 49 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 50 | 5.235 |
| 08/14/2026 16:46 | 50 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.235 |
| 08/14/2026 16:43 | 5 | 5.24 |
| 08/14/2026 16:42 | 1 | 5.24 |
| 08/14/2026 16:42 | 1 | 5.24 |
| 08/14/2026 16:42 | 1 | 5.24 |
| 08/14/2026 16:42 | 40 | 5.23 |
| 08/14/2026 16:42 | 100 | 5.23 |
| 08/14/2026 16:41 | 1 | 5.24 |
| 08/14/2026 16:41 | 1 | 5.24 |
| 08/14/2026 16:40 | 1 | 5.24 |
| 08/14/2026 16:39 | 1 | 5.24 |
| 08/14/2026 16:39 | 1 | 5.235 |
| 08/14/2026 16:39 | 6 | 5.235 |
| 08/14/2026 16:39 | 100 | 5.24 |
| 08/14/2026 16:39 | 111 | 5.24 |
| 08/14/2026 16:39 | 100 | 5.24 |
| 08/14/2026 16:39 | 50 | 5.245 |
| 08/14/2026 16:37 | 200 | 5.25 |
| 08/14/2026 16:37 | 200 | 5.25 |
| 08/14/2026 16:37 | 600 | 5.25 |
| 08/14/2026 16:37 | 1 | 5.255 |
| 08/14/2026 16:37 | 67 | 5.255 |
| 08/14/2026 16:36 | 1 | 5.26 |
| 08/14/2026 16:36 | 1 | 5.26 |
| 08/14/2026 16:35 | 4 | 5.26 |
| 08/14/2026 16:35 | 1 | 5.26 |
| 08/14/2026 16:35 | 100 | 5.26 |
| 08/14/2026 16:34 | 1 | 5.26 |
| 08/14/2026 16:34 | 1 | 5.26 |
| 08/14/2026 16:34 | 1 | 5.26 |
| 08/14/2026 16:34 | 100 | 5.25 |
| 08/14/2026 16:34 | 1 | 5.25 |
| 08/14/2026 16:34 | 7 | 5.25 |
| 08/14/2026 16:34 | 100 | 5.25 |
| 08/14/2026 16:34 | 40 | 5.25 |
| 08/14/2026 16:34 | 149 | 5.25 |
| 08/14/2026 16:34 | 1 | 5.25 |
| 08/14/2026 16:34 | 1 | 5.25 |
| 08/14/2026 16:34 | 5 | 5.245 |
| 08/14/2026 16:34 | 1 | 5.245 |
| 08/14/2026 16:33 | 2 | 5.245 |
| 08/14/2026 16:33 | 391 | 5.24 |
| 08/14/2026 16:33 | 1 | 5.24 |
| 08/14/2026 16:33 | 8 | 5.24 |
| 08/14/2026 16:33 | 100 | 5.24 |
| 08/14/2026 16:33 | 1 | 5.245 |
| 08/14/2026 16:33 | 30 | 5.245 |
| 08/14/2026 16:32 | 100 | 5.245 |
| 08/14/2026 16:32 | 1 | 5.25 |
| 08/14/2026 16:32 | 24 | 5.24 |
| 08/14/2026 16:32 | 200 | 5.24 |
| 08/14/2026 16:32 | 99 | 5.24 |
| 08/14/2026 16:32 | 1 | 5.24 |
| 08/14/2026 16:32 | 1 | 5.24 |
| 08/14/2026 16:32 | 1 | 5.24 |
| 08/14/2026 16:32 | 1 | 5.24 |
| 08/14/2026 16:32 | 1 | 5.24 |
| 08/14/2026 16:31 | 1 | 5.24 |
| 08/14/2026 16:31 | 1 | 5.24 |
| 08/14/2026 16:30 | 1 | 5.24 |
| 08/14/2026 16:30 | 30 | 5.24 |
| 08/14/2026 16:30 | 70 | 5.24 |
| 08/14/2026 16:30 | 130 | 5.24 |
| 08/14/2026 16:30 | 70 | 5.24 |
| 08/14/2026 16:30 | 1 | 5.25 |
| 08/14/2026 16:30 | 1 | 5.245 |
| 08/14/2026 16:30 | 1 | 5.25 |
| 08/14/2026 16:30 | 1 | 5.25 |
| 08/14/2026 16:30 | 1 | 5.25 |
| 08/14/2026 16:30 | 1 | 5.25 |
| 08/14/2026 16:30 | 1 | 5.25 |
| 08/14/2026 16:30 | 1 | 5.25 |
| 08/14/2026 16:29 | 1 | 5.25 |
| 08/14/2026 16:29 | 1 | 5.25 |
| 08/14/2026 16:29 | 1 | 5.25 |
| 08/14/2026 16:29 | 1 | 5.25 |
| 08/14/2026 16:29 | 1 | 5.25 |
| 08/14/2026 16:29 | 1 | 5.25 |
| 08/14/2026 16:29 | 1 | 5.25 |
| 08/14/2026 16:29 | 1 | 5.25 |
| 08/14/2026 16:29 | 1 | 5.25 |
| 08/14/2026 16:29 | 1 | 5.25 |
| 08/14/2026 16:28 | 1 | 5.25 |
| 08/14/2026 16:28 | 1 | 5.25 |
| 08/14/2026 16:28 | 400 | 5.25 |
| 08/14/2026 16:28 | 9 | 5.25 |
| 08/14/2026 16:28 | 1 | 5.255 |
| 08/14/2026 16:28 | 100 | 5.25 |
| 08/14/2026 16:28 | 200 | 5.25 |
| 08/14/2026 16:28 | 97 | 5.25 |
| 08/14/2026 16:28 | 1 | 5.25 |
| 08/14/2026 16:27 | 1 | 5.25 |
| 08/14/2026 16:27 | 1 | 5.245 |
| 08/14/2026 16:27 | 1 | 5.25 |
| 08/14/2026 16:27 | 200 | 5.24 |
| 08/14/2026 16:27 | 4 | 5.24 |
| 08/14/2026 16:27 | 96 | 5.24 |
| 08/14/2026 16:27 | 4 | 5.24 |
| 08/14/2026 16:27 | 2 | 5.24 |
| 08/14/2026 16:27 | 40 | 5.24 |
| 08/14/2026 16:27 | 60 | 5.24 |
| 08/14/2026 16:26 | 40 | 5.24 |
| 08/14/2026 16:25 | 100 | 5.245 |
| 08/14/2026 16:24 | 30 | 5.25 |
| 08/14/2026 16:24 | 100 | 5.25 |
| 08/14/2026 16:24 | 100 | 5.25 |
| 08/14/2026 16:24 | 33 | 5.25 |
| 08/14/2026 16:23 | 1 | 5.255 |
| 08/14/2026 16:23 | 1 | 5.255 |
| 08/14/2026 16:23 | 37 | 5.25 |
| 08/14/2026 16:22 | 30 | 5.25 |
| 08/14/2026 16:22 | 1 | 5.255 |
| 08/14/2026 16:22 | 200 | 5.26 |
| 08/14/2026 16:22 | 100 | 5.26 |
| 08/14/2026 16:22 | 100 | 5.26 |
| 08/14/2026 16:22 | 27 | 5.26 |
| 08/14/2026 16:22 | 73 | 5.26 |
| 08/14/2026 16:22 | 400 | 5.26 |
| 08/14/2026 16:22 | 27 | 5.26 |
| 08/14/2026 16:21 | 7 | 5.265 |
| 08/14/2026 16:20 | 1 | 5.27 |
| 08/14/2026 16:20 | 1 | 5.27 |
| 08/14/2026 16:20 | 100 | 5.265 |
| 08/14/2026 16:20 | 100 | 5.265 |
| 08/14/2026 16:20 | 100 | 5.27 |
| 08/14/2026 16:20 | 1 | 5.26 |
| 08/14/2026 16:20 | 1 | 5.26 |
| 08/14/2026 16:19 | 100 | 5.25 |
| 08/14/2026 16:19 | 97 | 5.25 |
| 08/14/2026 16:19 | 3 | 5.25 |
| 08/14/2026 16:19 | 200 | 5.25 |
| 08/14/2026 16:19 | 100 | 5.25 |
| 08/14/2026 16:19 | 100 | 5.24 |
| 08/14/2026 16:19 | 200 | 5.24 |
| 08/14/2026 16:19 | 74 | 5.24 |
| 08/14/2026 16:19 | 100 | 5.24 |
| 08/14/2026 16:19 | 126 | 5.235 |
| 08/14/2026 16:19 | 100 | 5.235 |
| 08/14/2026 16:19 | 100 | 5.23 |
| 08/14/2026 16:19 | 29 | 5.23 |
| 08/14/2026 16:19 | 100 | 5.23 |
| 08/14/2026 16:19 | 100 | 5.23 |
| 08/14/2026 16:19 | 96 | 5.23 |
| 08/14/2026 16:19 | 98 | 5.23 |
| 08/14/2026 16:19 | 1 | 5.23 |
| 08/14/2026 16:19 | 1 | 5.23 |
| 08/14/2026 16:18 | 11 | 5.22 |
| 08/14/2026 16:18 | 39 | 5.22 |
| 08/14/2026 16:18 | 126 | 5.225 |
| 08/14/2026 16:18 | 50 | 5.225 |
| 08/14/2026 16:18 | 50 | 5.225 |
| 08/14/2026 16:18 | 50 | 5.225 |
| 08/14/2026 16:17 | 300 | 5.22 |
| 08/14/2026 16:17 | 96 | 5.22 |
| 08/14/2026 16:17 | 1 | 5.22 |
| 08/14/2026 16:17 | 1 | 5.22 |
| 08/14/2026 16:17 | 1 | 5.22 |
| 08/14/2026 16:17 | 1 | 5.22 |
| 08/14/2026 16:17 | 26 | 5.21 |
| 08/14/2026 16:17 | 26 | 5.21 |
| 08/14/2026 16:17 | 800 | 5.21 |
| 08/14/2026 16:17 | 13 | 5.21 |
| 08/14/2026 16:17 | 72 | 5.21 |
| 08/14/2026 16:17 | 1 | 5.21 |
| 08/14/2026 16:17 | 1 | 5.205 |
| 08/14/2026 16:16 | 100 | 5.21 |
| 08/14/2026 16:16 | 100 | 5.21 |
| 08/14/2026 16:16 | 100 | 5.21 |
| 08/14/2026 16:16 | 100 | 5.21 |
| 08/14/2026 16:16 | 200 | 5.21 |
| 08/14/2026 16:15 | 1 | 5.22 |
| 08/14/2026 16:15 | 1 | 5.22 |
| 08/14/2026 16:15 | 1 | 5.22 |
| 08/14/2026 16:15 | 1 | 5.22 |
| 08/14/2026 16:15 | 1 | 5.22 |
| 08/14/2026 16:15 | 1 | 5.22 |
| 08/14/2026 16:15 | 1 | 5.22 |
| 08/14/2026 16:15 | 1 | 5.22 |
| 08/14/2026 16:15 | 3 | 5.22 |
| 08/14/2026 16:14 | 1 | 5.215 |
| 08/14/2026 16:13 | 99 | 5.22 |
| 08/14/2026 16:13 | 1 | 5.22 |
| 08/14/2026 16:13 | 98 | 5.225 |
| 08/14/2026 16:13 | 1 | 5.225 |
| 08/14/2026 16:13 | 1 | 5.225 |
| 08/14/2026 16:13 | 100 | 5.23 |
| 08/14/2026 16:13 | 100 | 5.23 |
| 08/14/2026 16:13 | 200 | 5.23 |
| 08/14/2026 16:12 | 100 | 5.24 |
| 08/14/2026 16:12 | 200 | 5.24 |
| 08/14/2026 16:12 | 100 | 5.24 |
| 08/14/2026 16:12 | 200 | 5.24 |
| 08/14/2026 16:12 | 200 | 5.24 |
| 08/14/2026 16:12 | 84 | 5.25 |
| 08/14/2026 16:12 | 100 | 5.25 |
| 08/14/2026 16:12 | 200 | 5.25 |
| 08/14/2026 16:12 | 1 | 5.25 |
| 08/14/2026 16:12 | 1 | 5.25 |
| 08/14/2026 16:12 | 1 | 5.25 |
| 08/14/2026 16:12 | 1 | 5.25 |
| 08/14/2026 16:12 | 1 | 5.25 |
| 08/14/2026 16:12 | 100 | 5.23 |
| 08/14/2026 16:12 | 100 | 5.23 |
| 08/14/2026 16:12 | 200 | 5.23 |
| 08/14/2026 16:12 | 9 | 5.23 |
| 08/14/2026 16:12 | 100 | 5.23 |
| 08/14/2026 16:12 | 100 | 5.225 |
| 08/14/2026 16:12 | 100 | 5.225 |
| 08/14/2026 16:12 | 60 | 5.22 |
| 08/14/2026 16:12 | 200 | 5.22 |
| 08/14/2026 16:12 | 877 | 5.22 |
| 08/14/2026 16:12 | 223 | 5.22 |
| 08/14/2026 16:12 | 34 | 5.22 |
| 08/14/2026 16:12 | 1 | 5.215 |
| 08/14/2026 16:12 | 100 | 5.22 |
| 08/14/2026 16:12 | 116 | 5.22 |
| 08/14/2026 16:12 | 100 | 5.22 |
| 08/14/2026 16:12 | 100 | 5.22 |
| 08/14/2026 16:12 | 274 | 5.22 |
| 08/14/2026 16:12 | 126 | 5.22 |
| 08/14/2026 16:12 | 288 | 5.225 |
| 08/14/2026 16:12 | 700 | 5.225 |
| 08/14/2026 16:12 | 16 | 5.23 |
| 08/14/2026 16:12 | 92 | 5.23 |
| 08/14/2026 16:12 | 100 | 5.23 |
| 08/14/2026 16:12 | 100 | 5.23 |
| 08/14/2026 16:12 | 92 | 5.23 |
| 08/14/2026 16:12 | 171 | 5.23 |
| 08/14/2026 16:12 | 229 | 5.23 |
| 08/14/2026 16:12 | 92 | 5.23 |
| 08/14/2026 16:12 | 22 | 5.23 |
| 08/14/2026 16:12 | 70 | 5.23 |
| 08/14/2026 16:12 | 12 | 5.23 |
| 08/14/2026 16:12 | 92 | 5.23 |
| 08/14/2026 16:12 | 100 | 5.235 |
| 08/14/2026 16:12 | 100 | 5.235 |
| 08/14/2026 16:12 | 126 | 5.235 |
| 08/14/2026 16:12 | 200 | 5.23 |
| 08/14/2026 16:12 | 22 | 5.23 |
| 08/14/2026 16:12 | 70 | 5.23 |
| 08/14/2026 16:12 | 200 | 5.23 |
| 08/14/2026 16:12 | 126 | 5.225 |
| 08/14/2026 16:12 | 100 | 5.23 |
| 08/14/2026 16:12 | 100 | 5.23 |
| 08/14/2026 16:12 | 92 | 5.23 |
| 08/14/2026 16:12 | 100 | 5.23 |
| 08/14/2026 16:12 | 12 | 5.23 |
| 08/14/2026 16:12 | 100 | 5.235 |
| 08/14/2026 16:12 | 8 | 5.24 |
| 08/14/2026 16:12 | 92 | 5.24 |
| 08/14/2026 16:12 | 200 | 5.24 |
| 08/14/2026 16:12 | 100 | 5.24 |
| 08/14/2026 16:12 | 100 | 5.25 |
| 08/14/2026 16:12 | 100 | 5.25 |
| 08/14/2026 16:12 | 100 | 5.25 |
| 08/14/2026 16:12 | 100 | 5.25 |
| 08/14/2026 16:12 | 100 | 5.25 |
| 08/14/2026 16:12 | 71 | 5.25 |
| 08/14/2026 16:11 | 10 | 5.25 |
| 08/14/2026 16:11 | 19 | 5.25 |
| 08/14/2026 16:11 | 80 | 5.25 |
| 08/14/2026 16:11 | 1 | 5.25 |
| 08/14/2026 16:10 | 1 | 5.255 |
| 08/14/2026 16:09 | 10 | 5.25 |
| 08/14/2026 16:08 | 200 | 5.25 |
| 08/14/2026 16:08 | 11 | 5.25 |
| 08/14/2026 16:08 | 80 | 5.25 |
| 08/14/2026 16:08 | 3 | 5.245 |
| 08/14/2026 16:08 | 38 | 5.25 |
| 08/14/2026 16:08 | 62 | 5.255 |
| 08/14/2026 16:08 | 38 | 5.255 |
| 08/14/2026 16:08 | 100 | 5.255 |
| 08/14/2026 16:08 | 50 | 5.255 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 100 | 5.255 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 100 | 5.25 |
| 08/14/2026 16:04 | 1 | 5.25 |
| 08/14/2026 16:04 | 36 | 5.25 |
| 08/14/2026 16:04 | 9 | 5.25 |
| 08/14/2026 16:04 | 1 | 5.255 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 2 | 5.26 |
| 08/14/2026 16:04 | 400 | 5.25 |
| 08/14/2026 16:04 | 10 | 5.25 |
| 08/14/2026 16:04 | 91 | 5.25 |
| 08/14/2026 16:04 | 1 | 5.25 |
| 08/14/2026 16:04 | 1 | 5.25 |
| 08/14/2026 16:04 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 81 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 2 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 30 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 2 | 5.24 |
| 08/14/2026 16:03 | 100 | 5.24 |
| 08/14/2026 16:03 | 210 | 5.24 |
| 08/14/2026 16:03 | 100 | 5.24 |
| 08/14/2026 16:03 | 32 | 5.24 |
| 08/14/2026 16:03 | 5 | 5.24 |
| 08/14/2026 16:03 | 142 | 5.24 |
| 08/14/2026 16:03 | 128 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 3 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.235 |
| 08/14/2026 16:02 | 1 | 5.24 |
| 08/14/2026 16:02 | 1 | 5.24 |
| 08/14/2026 16:02 | 1 | 5.24 |
| 08/14/2026 16:02 | 39 | 5.24 |
| 08/14/2026 16:02 | 15 | 5.24 |
| 08/14/2026 16:02 | 9 | 5.24 |
| 08/14/2026 16:02 | 56 | 5.24 |
| 08/14/2026 16:02 | 44 | 5.24 |
| 08/14/2026 16:02 | 14 | 5.24 |
| 08/14/2026 16:02 | 71 | 5.24 |
| 08/14/2026 16:02 | 100 | 5.24 |
| 08/14/2026 16:02 | 100 | 5.24 |
| 08/14/2026 16:02 | 100 | 5.24 |
| 08/14/2026 16:02 | 71 | 5.24 |
| 08/14/2026 16:02 | 200 | 5.24 |
| 08/14/2026 16:02 | 100 | 5.24 |
| 08/14/2026 16:02 | 250 | 5.24 |
| 08/14/2026 16:02 | 20 | 5.24 |
| 08/14/2026 16:02 | 30 | 5.24 |
| 08/14/2026 16:02 | 1 | 5.24 |
| 08/14/2026 16:02 | 249 | 5.245 |
| 08/14/2026 16:02 | 1 | 5.245 |
| 08/14/2026 16:02 | 50 | 5.245 |
| 08/14/2026 16:02 | 37 | 5.245 |
| 08/14/2026 16:01 | 100 | 5.245 |
| 08/14/2026 16:01 | 15 | 5.25 |
| 08/14/2026 16:01 | 1 | 5.25 |
| 08/14/2026 16:01 | 123 | 5.25 |
| 08/14/2026 16:01 | 77 | 5.25 |
| 08/14/2026 16:00 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.25 |
| 08/14/2026 15:59 | 70 | 5.25 |
| 08/14/2026 15:59 | 14 | 5.25 |
| 08/14/2026 15:59 | 14 | 5.25 |
| 08/14/2026 15:59 | 1 | 5.25 |
| 08/14/2026 15:59 | 100 | 5.25 |
| 08/14/2026 15:59 | 3 | 5.25 |
| 08/14/2026 15:59 | 100 | 5.25 |
| 08/14/2026 15:59 | 28 | 5.25 |
| 08/14/2026 15:59 | 505 | 5.25 |
| 08/14/2026 15:59 | 1167 | 5.25 |
| 08/14/2026 15:59 | 10 | 5.25 |
| 08/14/2026 15:58 | 302 | 5.25 |
| 08/14/2026 15:58 | 297 | 5.25 |
| 08/14/2026 15:58 | 6 | 5.25 |
| 08/14/2026 15:58 | 27 | 5.255 |
| 08/14/2026 15:58 | 73 | 5.255 |
| 08/14/2026 15:58 | 1 | 5.255 |
| 08/14/2026 15:57 | 140 | 5.255 |
| 08/14/2026 15:57 | 100 | 5.255 |
| 08/14/2026 15:56 | 100 | 5.26 |
| 08/14/2026 15:56 | 97 | 5.26 |
| 08/14/2026 15:56 | 1000 | 5.27 |
| 08/14/2026 15:56 | 10 | 5.27 |
| 08/14/2026 15:55 | 150 | 5.275 |
| 08/14/2026 15:55 | 50 | 5.275 |
| 08/14/2026 15:55 | 50 | 5.275 |
| 08/14/2026 15:55 | 18 | 5.27 |
| 08/14/2026 15:55 | 1 | 5.27 |
| 08/14/2026 15:55 | 1 | 5.27 |
| 08/14/2026 15:55 | 100 | 5.27 |
| 08/14/2026 15:55 | 100 | 5.27 |
| 08/14/2026 15:55 | 100 | 5.27 |
| 08/14/2026 15:55 | 94 | 5.27 |
| 08/14/2026 15:55 | 101 | 5.265 |
| 08/14/2026 15:55 | 1 | 5.265 |
| 08/14/2026 15:55 | 3 | 5.26 |
| 08/14/2026 15:54 | 1 | 5.27 |
| 08/14/2026 15:54 | 1 | 5.27 |
| 08/14/2026 15:54 | 1 | 5.27 |
| 08/14/2026 15:53 | 1 | 5.26 |
| 08/14/2026 15:53 | 1 | 5.27 |
| 08/14/2026 15:53 | 1 | 5.27 |
| 08/14/2026 15:52 | 1 | 5.27 |
| 08/14/2026 15:52 | 1 | 5.265 |
| 08/14/2026 15:52 | 50 | 5.265 |
| 08/14/2026 15:51 | 1 | 5.265 |
| 08/14/2026 15:50 | 200 | 5.27 |
| 08/14/2026 15:50 | 14 | 5.27 |
| 08/14/2026 15:50 | 50 | 5.275 |
| 08/14/2026 15:50 | 1 | 5.28 |
| 08/14/2026 15:50 | 1 | 5.28 |
| 08/14/2026 15:49 | 1 | 5.28 |
| 08/14/2026 15:49 | 1 | 5.28 |
| 08/14/2026 15:49 | 1 | 5.28 |
| 08/14/2026 15:49 | 1 | 5.28 |
| 08/14/2026 15:49 | 1 | 5.28 |
| 08/14/2026 15:49 | 1 | 5.28 |
| 08/14/2026 15:49 | 1 | 5.28 |
| 08/14/2026 15:49 | 1 | 5.275 |
| 08/14/2026 15:48 | 500 | 5.26 |
| 08/14/2026 15:48 | 100 | 5.26 |
| 08/14/2026 15:48 | 3 | 5.26 |
| 08/14/2026 15:48 | 1 | 5.26 |
| 08/14/2026 15:48 | 1 | 5.26 |
| 08/14/2026 15:48 | 1 | 5.255 |
| 08/14/2026 15:48 | 1 | 5.26 |
| 08/14/2026 15:48 | 10 | 5.25 |
| 08/14/2026 15:48 | 100 | 5.25 |
| 08/14/2026 15:48 | 9 | 5.25 |
| 08/14/2026 15:48 | 1588 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 200 | 5.245 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 6 | 5.25 |
| 08/14/2026 15:47 | 32 | 5.25 |
| 08/14/2026 15:47 | 94 | 5.25 |
| 08/14/2026 15:47 | 100 | 5.25 |
| 08/14/2026 15:47 | 200 | 5.25 |
| 08/14/2026 15:47 | 20 | 5.25 |
| 08/14/2026 15:47 | 200 | 5.255 |
| 08/14/2026 15:47 | 100 | 5.25 |
| 08/14/2026 15:47 | 200 | 5.25 |
| 08/14/2026 15:47 | 37 | 5.26 |
| 08/14/2026 15:47 | 63 | 5.26 |
| 08/14/2026 15:47 | 37 | 5.26 |
| 08/14/2026 15:47 | 6 | 5.26 |
| 08/14/2026 15:47 | 40 | 5.26 |
| 08/14/2026 15:47 | 200 | 5.27 |
| 08/14/2026 15:47 | 30 | 5.27 |
| 08/14/2026 15:47 | 55 | 5.27 |
| 08/14/2026 15:47 | 266 | 5.275 |
| 08/14/2026 15:46 | 60 | 5.28 |
| 08/14/2026 15:46 | 100 | 5.29 |
| 08/14/2026 15:46 | 1 | 5.29 |
| 08/14/2026 15:45 | 1 | 5.30 |
| 08/14/2026 15:45 | 200 | 5.29 |
| 08/14/2026 15:44 | 1 | 5.29 |
| 08/14/2026 15:44 | 1 | 5.285 |
| 08/14/2026 15:44 | 200 | 5.29 |
| 08/14/2026 15:44 | 100 | 5.29 |
| 08/14/2026 15:44 | 100 | 5.30 |
| 08/14/2026 15:44 | 100 | 5.30 |
| 08/14/2026 15:44 | 100 | 5.30 |
| 08/14/2026 15:44 | 100 | 5.30 |
| 08/14/2026 15:44 | 100 | 5.30 |
| 08/14/2026 15:44 | 116 | 5.30 |
| 08/14/2026 15:44 | 84 | 5.30 |
| 08/14/2026 15:43 | 100 | 5.295 |
| 08/14/2026 15:43 | 200 | 5.29 |
| 08/14/2026 15:43 | 100 | 5.29 |
| 08/14/2026 15:43 | 200 | 5.285 |
| 08/14/2026 15:43 | 1 | 5.275 |
| 08/14/2026 15:43 | 115 | 5.28 |
| 08/14/2026 15:42 | 110 | 5.28 |
| 08/14/2026 15:42 | 100 | 5.28 |
| 08/14/2026 15:42 | 50 | 5.265 |
| 08/14/2026 15:41 | 26 | 5.265 |
| 08/14/2026 15:41 | 100 | 5.27 |
| 08/14/2026 15:41 | 100 | 5.28 |
| 08/14/2026 15:41 | 50 | 5.28 |
| 08/14/2026 15:41 | 200 | 5.27 |
| 08/14/2026 15:41 | 10 | 5.27 |
| 08/14/2026 15:41 | 99 | 5.26 |
| 08/14/2026 15:41 | 50 | 5.255 |
| 08/14/2026 15:41 | 50 | 5.255 |
| 08/14/2026 15:41 | 99 | 5.255 |
| 08/14/2026 15:41 | 1 | 5.26 |
| 08/14/2026 15:40 | 36 | 5.26 |
| 08/14/2026 15:40 | 200 | 5.26 |
| 08/14/2026 15:40 | 200 | 5.27 |
| 08/14/2026 15:40 | 50 | 5.275 |
| 08/14/2026 15:40 | 1 | 5.28 |
| 08/14/2026 15:40 | 10 | 5.28 |
| 08/14/2026 15:40 | 5 | 5.29 |
| 08/14/2026 15:40 | 5 | 5.29 |
| 08/14/2026 15:40 | 40 | 5.29 |
| 08/14/2026 15:39 | 1 | 5.30 |
| 08/14/2026 15:39 | 1 | 5.30 |
| 08/14/2026 15:39 | 11 | 5.30 |
| 08/14/2026 15:39 | 100 | 5.30 |
| 08/14/2026 15:39 | 200 | 5.30 |
| 08/14/2026 15:39 | 5 | 5.30 |
| 08/14/2026 15:38 | 197 | 5.30 |
| 08/14/2026 15:38 | 1 | 5.30 |
| 08/14/2026 15:38 | 1 | 5.30 |
| 08/14/2026 15:38 | 1 | 5.30 |
| 08/14/2026 15:37 | 100 | 5.29 |
| 08/14/2026 15:37 | 100 | 5.285 |
| 08/14/2026 15:37 | 10 | 5.29 |
| 08/14/2026 15:37 | 100 | 5.29 |
| 08/14/2026 15:37 | 200 | 5.29 |
| 08/14/2026 15:37 | 100 | 5.29 |
| 08/14/2026 15:37 | 200 | 5.29 |
| 08/14/2026 15:37 | 100 | 5.29 |
| 08/14/2026 15:36 | 40 | 5.28 |
| 08/14/2026 15:36 | 16 | 5.28 |
| 08/14/2026 15:36 | 5 | 5.28 |
| 08/14/2026 15:36 | 22 | 5.28 |
| 08/14/2026 15:36 | 28 | 5.28 |
| 08/14/2026 15:36 | 100 | 5.28 |
| 08/14/2026 15:36 | 110 | 5.28 |
| 08/14/2026 15:36 | 16 | 5.28 |
| 08/14/2026 15:36 | 28 | 5.28 |
| 08/14/2026 15:36 | 100 | 5.28 |
| 08/14/2026 15:36 | 44 | 5.28 |
| 08/14/2026 15:36 | 100 | 5.28 |
| 08/14/2026 15:36 | 83 | 5.28 |
| 08/14/2026 15:36 | 44 | 5.28 |
| 08/14/2026 15:36 | 100 | 5.28 |
| 08/14/2026 15:36 | 44 | 5.28 |
| 08/14/2026 15:36 | 77 | 5.28 |
| 08/14/2026 15:36 | 6 | 5.28 |
| 08/14/2026 15:36 | 5 | 5.28 |
| 08/14/2026 15:36 | 1 | 5.28 |
| 08/14/2026 15:36 | 2 | 5.28 |
| 08/14/2026 15:36 | 88 | 5.28 |
| 08/14/2026 15:36 | 44 | 5.28 |
| 08/14/2026 15:36 | 3 | 5.28 |
| 08/14/2026 15:36 | 1 | 5.28 |
| 08/14/2026 15:36 | 2 | 5.28 |
| 08/14/2026 15:36 | 85 | 5.28 |
| 08/14/2026 15:36 | 1 | 5.28 |
| 08/14/2026 15:36 | 44 | 5.28 |
| 08/14/2026 15:36 | 45 | 5.28 |
| 08/14/2026 15:36 | 89 | 5.28 |
| 08/14/2026 15:36 | 83 | 5.28 |
| 08/14/2026 15:36 | 300 | 5.28 |
| 08/14/2026 15:36 | 45 | 5.28 |
| 08/14/2026 15:36 | 45 | 5.28 |
| 08/14/2026 15:36 | 40 | 5.28 |
| 08/14/2026 15:36 | 40 | 5.29 |
| 08/14/2026 15:36 | 160 | 5.29 |
| 08/14/2026 15:36 | 40 | 5.29 |
| 08/14/2026 15:36 | 200 | 5.29 |
| 08/14/2026 15:36 | 10 | 5.30 |
| 08/14/2026 15:36 | 10 | 5.30 |
| 08/14/2026 15:36 | 10 | 5.30 |
| 08/14/2026 15:36 | 10 | 5.30 |
| 08/14/2026 15:36 | 200 | 5.30 |
| 08/14/2026 15:35 | 1 | 5.31 |
| 08/14/2026 15:35 | 1 | 5.31 |
| 08/14/2026 15:35 | 1 | 5.31 |
| 08/14/2026 15:35 | 200 | 5.31 |
| 08/14/2026 15:35 | 100 | 5.30 |
| 08/14/2026 15:35 | 100 | 5.30 |
| 08/14/2026 15:35 | 96 | 5.30 |
| 08/14/2026 15:35 | 4 | 5.30 |
| 08/14/2026 15:35 | 100 | 5.285 |
| 08/14/2026 15:35 | 200 | 5.285 |
| 08/14/2026 15:35 | 100 | 5.28 |
| 08/14/2026 15:35 | 10 | 5.28 |
| 08/14/2026 15:35 | 100 | 5.28 |
| 08/14/2026 15:35 | 10 | 5.28 |
| 08/14/2026 15:35 | 100 | 5.28 |
| 08/14/2026 15:35 | 1 | 5.265 |
| 08/14/2026 15:33 | 200 | 5.27 |
| 08/14/2026 15:33 | 100 | 5.28 |
| 08/14/2026 15:33 | 100 | 5.28 |
| 08/14/2026 15:33 | 69 | 5.295 |
| 08/14/2026 15:33 | 72 | 5.295 |
| 08/14/2026 15:32 | 200 | 5.28 |
| 08/14/2026 15:32 | 400 | 5.28 |
| 08/14/2026 15:32 | 700 | 5.28 |
| 08/14/2026 15:32 | 30 | 5.26 |
| 08/14/2026 15:32 | 371 | 5.26 |
| 08/14/2026 15:32 | 129 | 5.26 |
| 08/14/2026 15:30 | 7 | 5.23 |
| 08/14/2026 15:30 | 100 | 5.22 |
| 08/14/2026 15:30 | 153 | 5.22 |
| 08/14/2026 15:30 | 47 | 5.22 |
| 08/14/2026 15:30 | 100 | 5.22 |
| 08/14/2026 15:30 | 1 | 5.22 |
| 08/14/2026 15:30 | 146 | 5.22 |
| 08/14/2026 15:30 | 200 | 5.23 |
| 08/14/2026 15:30 | 200 | 5.22 |
| 08/14/2026 15:30 | 100 | 5.24 |
| 08/14/2026 15:30 | 200 | 5.24 |
| 08/14/2026 15:30 | 100 | 5.24 |
| 08/14/2026 15:30 | 100 | 5.24 |
| 08/14/2026 15:30 | 200 | 5.27 |
| 08/14/2026 15:30 | 3 | 5.27 |
| 08/14/2026 15:30 | 2 | 5.275 |
| 08/14/2026 15:30 | 197 | 5.275 |
| 08/14/2026 15:30 | 1 | 5.275 |
| 08/14/2026 15:30 | 64 | 5.275 |
| 08/14/2026 15:30 | 160 | 5.275 |
| 08/14/2026 15:30 | 201 | 5.275 |
| 08/14/2026 15:30 | 75 | 5.275 |
| 08/14/2026 15:30 | 19 | 5.30 |
| 08/14/2026 15:30 | 1 | 5.25 |
| 08/14/2026 15:30 | 200 | 5.23 |
| 08/14/2026 15:30 | 100 | 5.23 |
| 08/14/2026 15:30 | 126 | 5.24 |
| 08/14/2026 15:30 | 150 | 5.24 |
| 08/14/2026 15:30 | 900 | 5.23 |
| 08/14/2026 15:30 | 2 | 5.23 |
| 08/14/2026 15:30 | 100 | 5.24 |
| 08/14/2026 15:30 | 15569 | 5.24 |
| 08/14/2026 15:30 | 80 | 5.25 |
| 08/14/2026 15:30 | 200 | 5.25 |
| 08/14/2026 15:30 | 200 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 200 | 5.25 |
| 08/14/2026 15:30 | 200 | 5.25 |
| 08/14/2026 15:30 | 200 | 5.25 |
| 08/14/2026 15:30 | 1311 | 5.25 |
| 08/14/2026 15:28 | 102 | 5.27 |
| 08/14/2026 15:28 | 201 | 5.27 |
| 08/14/2026 15:28 | 75 | 5.27 |
| 08/14/2026 15:28 | 160 | 5.27 |
| 08/14/2026 15:28 | 1 | 5.27 |
| 08/14/2026 15:28 | 261 | 5.27 |
| 08/14/2026 15:28 | 10 | 5.28 |
| 08/14/2026 15:28 | 18 | 5.40 |
| 08/14/2026 15:28 | 18 | 5.40 |
| 08/14/2026 15:28 | 18 | 5.40 |
| 08/14/2026 15:28 | 18 | 5.40 |
| 08/14/2026 15:28 | 18 | 5.40 |
| 08/14/2026 15:28 | 18 | 5.40 |