Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:35
|
Bid
04/27/2026 -
17:52:42
|
Bid Volume |
Ask
04/27/2026 -
17:52:42
|
Ask Volume |
|---|---|---|---|---|
|
5.25
+0.13
(
+2.54% )
|
5.24
|
400 |
5.25
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 23 | 5.25 |
| 04/27/2026 11:52 | 1 | 5.2522 |
| 04/27/2026 11:52 | 8 | 5.25 |
| 04/27/2026 11:52 | 8 | 5.25 |
| 04/27/2026 11:52 | 30 | 5.25 |
| 04/27/2026 11:52 | 21 | 5.25 |
| 04/27/2026 11:52 | 23 | 5.25 |
| 04/27/2026 11:52 | 32 | 5.255 |
| 04/27/2026 11:52 | 1 | 5.255 |
| 04/27/2026 11:52 | 1 | 5.255 |
| 04/27/2026 11:51 | 5 | 5.255 |
| 04/27/2026 11:51 | 23 | 5.25 |
| 04/27/2026 11:51 | 4 | 5.255 |
| 04/27/2026 11:51 | 17 | 5.2517 |
| 04/27/2026 11:51 | 5 | 5.255 |
| 04/27/2026 11:51 | 11 | 5.25 |
| 04/27/2026 11:51 | 1 | 5.2542 |
| 04/27/2026 11:51 | 107 | 5.2517 |
| 04/27/2026 11:51 | 5 | 5.255 |
| 04/27/2026 11:50 | 100 | 5.255 |
| 04/27/2026 11:50 | 1 | 5.255 |
| 04/27/2026 11:50 | 8 | 5.255 |
| 04/27/2026 11:50 | 23 | 5.25 |
| 04/27/2026 11:50 | 1 | 5.2539 |
| 04/27/2026 11:50 | 100 | 5.255 |
| 04/27/2026 11:50 | 2 | 5.255 |
| 04/27/2026 11:50 | 5 | 5.255 |
| 04/27/2026 11:50 | 2 | 5.255 |
| 04/27/2026 11:50 | 23 | 5.25 |
| 04/27/2026 11:49 | 3 | 5.255 |
| 04/27/2026 11:49 | 5 | 5.255 |
| 04/27/2026 11:49 | 2 | 5.255 |
| 04/27/2026 11:49 | 11 | 5.25 |
| 04/27/2026 11:49 | 100 | 5.252 |
| 04/27/2026 11:49 | 4 | 5.255 |
| 04/27/2026 11:49 | 4 | 5.255 |
| 04/27/2026 11:49 | 1 | 5.2508 |
| 04/27/2026 11:49 | 1 | 5.255 |
| 04/27/2026 11:49 | 1 | 5.255 |
| 04/27/2026 11:49 | 1 | 5.2525 |
| 04/27/2026 11:49 | 90 | 5.25 |
| 04/27/2026 11:49 | 3 | 5.255 |
| 04/27/2026 11:49 | 4 | 5.255 |
| 04/27/2026 11:48 | 9 | 5.255 |
| 04/27/2026 11:48 | 1 | 5.255 |
| 04/27/2026 11:48 | 168 | 5.255 |
| 04/27/2026 11:48 | 3 | 5.255 |
| 04/27/2026 11:48 | 3 | 5.255 |
| 04/27/2026 11:48 | 23 | 5.255 |
| 04/27/2026 11:48 | 10 | 5.2541 |
| 04/27/2026 11:48 | 5 | 5.2542 |
| 04/27/2026 11:47 | 210 | 5.255 |
| 04/27/2026 11:47 | 210 | 5.255 |
| 04/27/2026 11:47 | 199 | 5.255 |
| 04/27/2026 11:47 | 11 | 5.255 |
| 04/27/2026 11:47 | 23 | 5.25 |
| 04/27/2026 11:47 | 100 | 5.25 |
| 04/27/2026 11:47 | 23 | 5.25 |