Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.38
+0.08
(
+1.51% )
|
5.37
|
5,100 |
5.38
|
8,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.38 |
| 06/17/2026 22:30 | � | 5.38 |
| 06/17/2026 22:00 | � | 5.38 |
| 06/17/2026 22:00 | 187880 | 5.38 |
| 06/17/2026 21:59 | 285 | 5.37 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:59 | 3 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 500 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.38 |
| 06/17/2026 21:59 | 1 | 5.38 |
| 06/17/2026 21:59 | 13 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:59 | 8 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:59 | 3 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:59 | 4 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:59 | 2 | 5.375 |
| 06/17/2026 21:59 | 3 | 5.375 |
| 06/17/2026 21:59 | 10 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:59 | 4 | 5.375 |
| 06/17/2026 21:59 | 17 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:59 | 22 | 5.375 |
| 06/17/2026 21:59 | 2 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:59 | 2 | 5.375 |
| 06/17/2026 21:59 | 3 | 5.375 |
| 06/17/2026 21:59 | 2 | 5.375 |
| 06/17/2026 21:59 | 3 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 200 | 5.375 |
| 06/17/2026 21:59 | 6 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 19 | 5.37 |
| 06/17/2026 21:59 | 1123 | 5.37 |
| 06/17/2026 21:59 | 89 | 5.37 |
| 06/17/2026 21:59 | 20 | 5.37 |
| 06/17/2026 21:59 | 168 | 5.37 |
| 06/17/2026 21:59 | 2 | 5.37 |
| 06/17/2026 21:59 | 5 | 5.37 |
| 06/17/2026 21:59 | 1293 | 5.37 |
| 06/17/2026 21:59 | 2 | 5.37 |
| 06/17/2026 21:59 | 105 | 5.37 |
| 06/17/2026 21:59 | 2 | 5.37 |
| 06/17/2026 21:59 | 93 | 5.37 |
| 06/17/2026 21:59 | 107 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 147 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 346 | 5.37 |
| 06/17/2026 21:59 | 46 | 5.37 |
| 06/17/2026 21:59 | 4 | 5.37 |
| 06/17/2026 21:59 | 70 | 5.37 |
| 06/17/2026 21:59 | 26 | 5.37 |
| 06/17/2026 21:59 | 74 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 19 | 5.375 |
| 06/17/2026 21:59 | 47 | 5.37 |
| 06/17/2026 21:59 | 72 | 5.37 |
| 06/17/2026 21:59 | 3 | 5.37 |
| 06/17/2026 21:59 | 197 | 5.37 |
| 06/17/2026 21:59 | 200 | 5.37 |
| 06/17/2026 21:59 | 500 | 5.37 |
| 06/17/2026 21:59 | 156 | 5.37 |
| 06/17/2026 21:59 | 2 | 5.37 |
| 06/17/2026 21:59 | 70 | 5.37 |
| 06/17/2026 21:59 | 154 | 5.37 |
| 06/17/2026 21:59 | 321 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 59 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 51 | 5.375 |
| 06/17/2026 21:59 | 55 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 100 | 5.375 |
| 06/17/2026 21:59 | 75 | 5.375 |
| 06/17/2026 21:59 | 10 | 5.375 |
| 06/17/2026 21:59 | 500 | 5.375 |
| 06/17/2026 21:59 | 24 | 5.375 |
| 06/17/2026 21:59 | 197 | 5.375 |
| 06/17/2026 21:59 | 3 | 5.375 |
| 06/17/2026 21:59 | 57 | 5.375 |
| 06/17/2026 21:59 | 43 | 5.375 |
| 06/17/2026 21:59 | 58 | 5.375 |
| 06/17/2026 21:59 | 80 | 5.375 |
| 06/17/2026 21:59 | 8 | 5.375 |
| 06/17/2026 21:59 | 50 | 5.37 |
| 06/17/2026 21:59 | 15 | 5.375 |
| 06/17/2026 21:59 | 6 | 5.375 |
| 06/17/2026 21:59 | 29 | 5.37 |
| 06/17/2026 21:59 | 68 | 5.375 |
| 06/17/2026 21:59 | 3 | 5.375 |
| 06/17/2026 21:59 | 1 | 5.375 |
| 06/17/2026 21:58 | 71 | 5.375 |
| 06/17/2026 21:58 | 49 | 5.375 |
| 06/17/2026 21:58 | 20 | 5.375 |
| 06/17/2026 21:58 | 9 | 5.375 |
| 06/17/2026 21:58 | 9 | 5.37 |
| 06/17/2026 21:58 | 82 | 5.37 |
| 06/17/2026 21:58 | 147 | 5.37 |
| 06/17/2026 21:58 | 88 | 5.37 |
| 06/17/2026 21:58 | 62 | 5.37 |
| 06/17/2026 21:58 | 221 | 5.37 |
| 06/17/2026 21:58 | 294 | 5.37 |
| 06/17/2026 21:58 | 85 | 5.37 |
| 06/17/2026 21:58 | 62 | 5.37 |
| 06/17/2026 21:58 | 139 | 5.375 |
| 06/17/2026 21:58 | 51 | 5.375 |
| 06/17/2026 21:58 | 54 | 5.375 |
| 06/17/2026 21:58 | 1 | 5.375 |
| 06/17/2026 21:58 | 14 | 5.375 |
| 06/17/2026 21:58 | 11 | 5.375 |
| 06/17/2026 21:58 | 3 | 5.375 |
| 06/17/2026 21:58 | 34 | 5.375 |
| 06/17/2026 21:58 | 1 | 5.375 |
| 06/17/2026 21:58 | 119 | 5.375 |
| 06/17/2026 21:58 | 1 | 5.375 |
| 06/17/2026 21:57 | 74 | 5.375 |
| 06/17/2026 21:57 | 10 | 5.375 |
| 06/17/2026 21:57 | 1 | 5.375 |
| 06/17/2026 21:57 | 4 | 5.375 |
| 06/17/2026 21:57 | 7 | 5.375 |
| 06/17/2026 21:57 | 7 | 5.375 |
| 06/17/2026 21:57 | 81 | 5.375 |
| 06/17/2026 21:57 | 45 | 5.375 |
| 06/17/2026 21:57 | 55 | 5.375 |
| 06/17/2026 21:57 | 45 | 5.375 |
| 06/17/2026 21:57 | 3 | 5.375 |
| 06/17/2026 21:57 | 38 | 5.375 |
| 06/17/2026 21:57 | 150 | 5.375 |
| 06/17/2026 21:57 | 6 | 5.375 |
| 06/17/2026 21:57 | 4 | 5.375 |
| 06/17/2026 21:57 | 46 | 5.375 |
| 06/17/2026 21:57 | 7 | 5.375 |
| 06/17/2026 21:57 | 10 | 5.375 |
| 06/17/2026 21:57 | 400 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 79 | 5.38 |
| 06/17/2026 21:57 | 6 | 5.38 |
| 06/17/2026 21:57 | 147 | 5.38 |
| 06/17/2026 21:57 | 47 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 21 | 5.38 |
| 06/17/2026 21:57 | 59 | 5.38 |
| 06/17/2026 21:57 | 200 | 5.38 |
| 06/17/2026 21:57 | 800 | 5.38 |
| 06/17/2026 21:57 | 20 | 5.38 |
| 06/17/2026 21:57 | 1700 | 5.38 |
| 06/17/2026 21:57 | 9 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 200 | 5.38 |
| 06/17/2026 21:57 | 4 | 5.38 |
| 06/17/2026 21:57 | 509 | 5.38 |
| 06/17/2026 21:57 | 28 | 5.38 |
| 06/17/2026 21:57 | 10 | 5.38 |
| 06/17/2026 21:57 | 257 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 451 | 5.38 |
| 06/17/2026 21:57 | 1200 | 5.38 |
| 06/17/2026 21:57 | 577 | 5.38 |
| 06/17/2026 21:57 | 80 | 5.38 |
| 06/17/2026 21:57 | 43 | 5.38 |
| 06/17/2026 21:57 | 286 | 5.38 |
| 06/17/2026 21:57 | 147 | 5.38 |
| 06/17/2026 21:57 | 367 | 5.38 |
| 06/17/2026 21:57 | 9 | 5.38 |
| 06/17/2026 21:57 | 200 | 5.38 |
| 06/17/2026 21:57 | 170 | 5.38 |
| 06/17/2026 21:57 | 20 | 5.38 |
| 06/17/2026 21:57 | 300 | 5.38 |
| 06/17/2026 21:57 | 1413 | 5.38 |
| 06/17/2026 21:57 | 20 | 5.38 |
| 06/17/2026 21:57 | 147 | 5.38 |
| 06/17/2026 21:57 | 293 | 5.38 |
| 06/17/2026 21:57 | 1 | 5.385 |
| 06/17/2026 21:57 | 3 | 5.385 |
| 06/17/2026 21:57 | 25 | 5.385 |
| 06/17/2026 21:57 | 86 | 5.385 |
| 06/17/2026 21:57 | 1 | 5.385 |
| 06/17/2026 21:57 | 61 | 5.385 |
| 06/17/2026 21:57 | 50 | 5.38 |
| 06/17/2026 21:57 | 60 | 5.38 |
| 06/17/2026 21:57 | 200 | 5.38 |
| 06/17/2026 21:57 | 37 | 5.38 |
| 06/17/2026 21:57 | 21 | 5.38 |
| 06/17/2026 21:57 | 72 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 9 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 7 | 5.38 |
| 06/17/2026 21:57 | 200 | 5.38 |
| 06/17/2026 21:57 | 63 | 5.38 |
| 06/17/2026 21:57 | 200 | 5.38 |
| 06/17/2026 21:57 | 77 | 5.38 |
| 06/17/2026 21:57 | 28 | 5.38 |
| 06/17/2026 21:57 | 40 | 5.38 |
| 06/17/2026 21:57 | 9 | 5.38 |
| 06/17/2026 21:57 | 300 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 61 | 5.38 |
| 06/17/2026 21:57 | 25 | 5.38 |
| 06/17/2026 21:57 | 31 | 5.38 |
| 06/17/2026 21:57 | 71 | 5.38 |
| 06/17/2026 21:57 | 42 | 5.38 |
| 06/17/2026 21:57 | 19 | 5.38 |
| 06/17/2026 21:57 | 20 | 5.38 |
| 06/17/2026 21:57 | 22 | 5.38 |
| 06/17/2026 21:57 | 23 | 5.38 |
| 06/17/2026 21:57 | 400 | 5.38 |
| 06/17/2026 21:57 | 23 | 5.38 |
| 06/17/2026 21:57 | 12 | 5.38 |
| 06/17/2026 21:57 | 300 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.375 |
| 06/17/2026 21:57 | 100 | 5.375 |
| 06/17/2026 21:57 | 100 | 5.375 |
| 06/17/2026 21:56 | 100 | 5.375 |
| 06/17/2026 21:56 | 100 | 5.375 |
| 06/17/2026 21:56 | 100 | 5.375 |
| 06/17/2026 21:56 | 100 | 5.375 |
| 06/17/2026 21:56 | 100 | 5.375 |
| 06/17/2026 21:56 | 86 | 5.375 |
| 06/17/2026 21:56 | 100 | 5.375 |
| 06/17/2026 21:56 | 68 | 5.375 |
| 06/17/2026 21:56 | 10 | 5.375 |
| 06/17/2026 21:56 | 8 | 5.375 |
| 06/17/2026 21:56 | 8 | 5.375 |
| 06/17/2026 21:56 | 100 | 5.375 |
| 06/17/2026 21:56 | 100 | 5.375 |
| 06/17/2026 21:56 | 100 | 5.375 |
| 06/17/2026 21:56 | 9 | 5.375 |
| 06/17/2026 21:56 | 1 | 5.375 |
| 06/17/2026 21:56 | 90 | 5.375 |
| 06/17/2026 21:56 | 200 | 5.375 |
| 06/17/2026 21:56 | 5 | 5.375 |
| 06/17/2026 21:56 | 5 | 5.375 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 200 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 20 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 300 | 5.38 |
| 06/17/2026 21:56 | 94 | 5.38 |
| 06/17/2026 21:56 | 94 | 5.38 |
| 06/17/2026 21:56 | 10 | 5.38 |
| 06/17/2026 21:56 | 61 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 213 | 5.38 |
| 06/17/2026 21:56 | 72 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 400 | 5.38 |
| 06/17/2026 21:56 | 300 | 5.38 |
| 06/17/2026 21:56 | 421 | 5.38 |
| 06/17/2026 21:56 | 140 | 5.38 |
| 06/17/2026 21:56 | 67 | 5.38 |
| 06/17/2026 21:56 | 252 | 5.38 |
| 06/17/2026 21:56 | 10 | 5.38 |
| 06/17/2026 21:56 | 500 | 5.38 |
| 06/17/2026 21:56 | 10 | 5.38 |
| 06/17/2026 21:56 | 10 | 5.38 |
| 06/17/2026 21:56 | 600 | 5.38 |
| 06/17/2026 21:56 | 300 | 5.38 |
| 06/17/2026 21:56 | 9 | 5.38 |
| 06/17/2026 21:56 | 144 | 5.38 |
| 06/17/2026 21:56 | 20 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 10 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 8 | 5.385 |
| 06/17/2026 21:56 | 6 | 5.385 |
| 06/17/2026 21:55 | 3 | 5.385 |
| 06/17/2026 21:55 | 134 | 5.385 |
| 06/17/2026 21:55 | 3 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 50 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 20 | 5.385 |
| 06/17/2026 21:55 | 40 | 5.385 |
| 06/17/2026 21:55 | 10 | 5.385 |
| 06/17/2026 21:55 | 50 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 10 | 5.385 |
| 06/17/2026 21:55 | 10 | 5.385 |
| 06/17/2026 21:55 | 10 | 5.385 |
| 06/17/2026 21:55 | 54 | 5.385 |
| 06/17/2026 21:55 | 10 | 5.385 |
| 06/17/2026 21:55 | 290 | 5.385 |
| 06/17/2026 21:54 | 60 | 5.385 |
| 06/17/2026 21:54 | 87 | 5.385 |
| 06/17/2026 21:54 | 13 | 5.385 |
| 06/17/2026 21:54 | 300 | 5.39 |
| 06/17/2026 21:54 | 100 | 5.39 |
| 06/17/2026 21:54 | 700 | 5.39 |
| 06/17/2026 21:54 | 47 | 5.39 |
| 06/17/2026 21:54 | 100 | 5.39 |
| 06/17/2026 21:54 | 100 | 5.39 |
| 06/17/2026 21:54 | 100 | 5.39 |
| 06/17/2026 21:54 | 1 | 5.39 |
| 06/17/2026 21:54 | 24 | 5.39 |
| 06/17/2026 21:54 | 10 | 5.39 |
| 06/17/2026 21:54 | 335 | 5.39 |
| 06/17/2026 21:54 | 145 | 5.39 |
| 06/17/2026 21:54 | 64 | 5.39 |
| 06/17/2026 21:54 | 100 | 5.39 |
| 06/17/2026 21:54 | 300 | 5.39 |
| 06/17/2026 21:54 | 10 | 5.39 |
| 06/17/2026 21:54 | 9 | 5.39 |
| 06/17/2026 21:54 | 9 | 5.39 |
| 06/17/2026 21:54 | 186 | 5.39 |
| 06/17/2026 21:54 | 100 | 5.39 |
| 06/17/2026 21:54 | 300 | 5.39 |
| 06/17/2026 21:54 | 6 | 5.39 |
| 06/17/2026 21:54 | 100 | 5.39 |
| 06/17/2026 21:54 | 126 | 5.39 |
| 06/17/2026 21:54 | 9 | 5.39 |
| 06/17/2026 21:54 | 61 | 5.39 |
| 06/17/2026 21:54 | 221 | 5.39 |
| 06/17/2026 21:54 | 79 | 5.39 |
| 06/17/2026 21:54 | 133 | 5.39 |
| 06/17/2026 21:54 | 500 | 5.39 |
| 06/17/2026 21:54 | 192 | 5.39 |
| 06/17/2026 21:54 | 100 | 5.39 |
| 06/17/2026 21:54 | 300 | 5.39 |
| 06/17/2026 21:54 | 296 | 5.39 |
| 06/17/2026 21:54 | 500 | 5.39 |
| 06/17/2026 21:54 | 48 | 5.395 |
| 06/17/2026 21:54 | 100 | 5.395 |
| 06/17/2026 21:53 | 100 | 5.395 |
| 06/17/2026 21:53 | 51 | 5.395 |
| 06/17/2026 21:53 | 1 | 5.395 |
| 06/17/2026 21:53 | 72 | 5.395 |
| 06/17/2026 21:53 | 15 | 5.395 |
| 06/17/2026 21:53 | 57 | 5.395 |
| 06/17/2026 21:53 | 1 | 5.395 |
| 06/17/2026 21:53 | 100 | 5.395 |
| 06/17/2026 21:52 | 68 | 5.395 |
| 06/17/2026 21:52 | 1 | 5.395 |
| 06/17/2026 21:52 | 74 | 5.395 |
| 06/17/2026 21:52 | 1 | 5.395 |
| 06/17/2026 21:52 | 50 | 5.39 |
| 06/17/2026 21:52 | 6 | 5.39 |
| 06/17/2026 21:52 | 5 | 5.39 |
| 06/17/2026 21:52 | 7 | 5.39 |
| 06/17/2026 21:52 | 100 | 5.39 |
| 06/17/2026 21:52 | 21 | 5.39 |
| 06/17/2026 21:52 | 6 | 5.39 |
| 06/17/2026 21:52 | 18 | 5.39 |
| 06/17/2026 21:52 | 525 | 5.39 |
| 06/17/2026 21:52 | 175 | 5.39 |
| 06/17/2026 21:52 | 13 | 5.39 |
| 06/17/2026 21:52 | 200 | 5.39 |
| 06/17/2026 21:52 | 9 | 5.39 |
| 06/17/2026 21:52 | 6 | 5.39 |
| 06/17/2026 21:52 | 7 | 5.39 |
| 06/17/2026 21:52 | 133 | 5.39 |
| 06/17/2026 21:52 | 367 | 5.39 |
| 06/17/2026 21:52 | 176 | 5.39 |
| 06/17/2026 21:52 | 159 | 5.39 |
| 06/17/2026 21:52 | 100 | 5.385 |
| 06/17/2026 21:52 | 100 | 5.385 |
| 06/17/2026 21:52 | 100 | 5.385 |
| 06/17/2026 21:52 | 84 | 5.385 |
| 06/17/2026 21:51 | 100 | 5.385 |
| 06/17/2026 21:51 | 16 | 5.385 |
| 06/17/2026 21:51 | 100 | 5.385 |
| 06/17/2026 21:51 | 100 | 5.39 |
| 06/17/2026 21:51 | 100 | 5.39 |
| 06/17/2026 21:51 | 100 | 5.39 |
| 06/17/2026 21:51 | 400 | 5.39 |
| 06/17/2026 21:51 | 10 | 5.39 |
| 06/17/2026 21:51 | 9 | 5.39 |
| 06/17/2026 21:51 | 200 | 5.39 |
| 06/17/2026 21:51 | 100 | 5.39 |
| 06/17/2026 21:51 | 135 | 5.39 |
| 06/17/2026 21:51 | 10 | 5.39 |
| 06/17/2026 21:51 | 80 | 5.39 |
| 06/17/2026 21:51 | 400 | 5.39 |
| 06/17/2026 21:51 | 151 | 5.39 |
| 06/17/2026 21:51 | 9 | 5.39 |
| 06/17/2026 21:51 | 98 | 5.39 |
| 06/17/2026 21:51 | 100 | 5.39 |
| 06/17/2026 21:51 | 100 | 5.39 |
| 06/17/2026 21:51 | 161 | 5.39 |
| 06/17/2026 21:51 | 100 | 5.39 |
| 06/17/2026 21:51 | 10 | 5.39 |
| 06/17/2026 21:51 | 10 | 5.39 |
| 06/17/2026 21:51 | 9 | 5.39 |
| 06/17/2026 21:51 | 11 | 5.39 |
| 06/17/2026 21:51 | 748 | 5.39 |
| 06/17/2026 21:51 | 433 | 5.39 |
| 06/17/2026 21:51 | 5 | 5.39 |
| 06/17/2026 21:51 | 100 | 5.39 |
| 06/17/2026 21:51 | 40 | 5.39 |
| 06/17/2026 21:50 | 7 | 5.395 |
| 06/17/2026 21:50 | 4 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 18 | 5.395 |
| 06/17/2026 21:50 | 62 | 5.395 |
| 06/17/2026 21:50 | 22 | 5.39 |
| 06/17/2026 21:50 | 372 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 38 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 69 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 1 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 2 | 5.39 |
| 06/17/2026 21:50 | 3 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 25 | 5.39 |
| 06/17/2026 21:50 | 75 | 5.39 |
| 06/17/2026 21:50 | 25 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 2 | 5.39 |
| 06/17/2026 21:50 | 3 | 5.39 |
| 06/17/2026 21:50 | 1 | 5.39 |
| 06/17/2026 21:50 | 2 | 5.39 |
| 06/17/2026 21:50 | 5 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.385 |
| 06/17/2026 21:50 | 58 | 5.38 |
| 06/17/2026 21:50 | 248 | 5.38 |
| 06/17/2026 21:50 | 600 | 5.38 |
| 06/17/2026 21:50 | 63 | 5.38 |
| 06/17/2026 21:50 | 10 | 5.38 |
| 06/17/2026 21:50 | 3 | 5.38 |
| 06/17/2026 21:50 | 18 | 5.38 |
| 06/17/2026 21:49 | 33 | 5.385 |
| 06/17/2026 21:49 | 100 | 5.385 |
| 06/17/2026 21:49 | 67 | 5.385 |
| 06/17/2026 21:49 | 14 | 5.385 |
| 06/17/2026 21:49 | 1 | 5.385 |
| 06/17/2026 21:49 | 54 | 5.385 |
| 06/17/2026 21:49 | 45 | 5.385 |
| 06/17/2026 21:49 | 1 | 5.385 |
| 06/17/2026 21:49 | 25 | 5.39 |
| 06/17/2026 21:49 | 2 | 5.39 |
| 06/17/2026 21:49 | 2 | 5.39 |
| 06/17/2026 21:49 | 71 | 5.39 |
| 06/17/2026 21:49 | 100 | 5.39 |
| 06/17/2026 21:49 | 55 | 5.385 |
| 06/17/2026 21:49 | 45 | 5.385 |
| 06/17/2026 21:48 | 1 | 5.385 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 100 | 5.385 |
| 06/17/2026 21:48 | 100 | 5.39 |
| 06/17/2026 21:48 | 29 | 5.39 |
| 06/17/2026 21:48 | 2 | 5.39 |
| 06/17/2026 21:48 | 2 | 5.39 |
| 06/17/2026 21:48 | 4 | 5.39 |
| 06/17/2026 21:48 | 6 | 5.39 |
| 06/17/2026 21:48 | 8 | 5.39 |
| 06/17/2026 21:48 | 3 | 5.39 |
| 06/17/2026 21:48 | 4 | 5.385 |
| 06/17/2026 21:48 | 59 | 5.39 |
| 06/17/2026 21:48 | 10 | 5.39 |
| 06/17/2026 21:48 | 1 | 5.39 |
| 06/17/2026 21:48 | 4 | 5.39 |
| 06/17/2026 21:48 | 5 | 5.39 |
| 06/17/2026 21:48 | 2 | 5.39 |
| 06/17/2026 21:48 | 2 | 5.39 |
| 06/17/2026 21:48 | 2 | 5.39 |
| 06/17/2026 21:48 | 2 | 5.39 |
| 06/17/2026 21:48 | 2 | 5.39 |
| 06/17/2026 21:48 | 4 | 5.39 |
| 06/17/2026 21:48 | 4 | 5.39 |
| 06/17/2026 21:48 | 3 | 5.39 |
| 06/17/2026 21:48 | 28 | 5.385 |
| 06/17/2026 21:48 | 11 | 5.39 |
| 06/17/2026 21:48 | 67 | 5.385 |
| 06/17/2026 21:47 | 20 | 5.39 |
| 06/17/2026 21:47 | 80 | 5.39 |
| 06/17/2026 21:47 | 100 | 5.39 |
| 06/17/2026 21:47 | 6 | 5.39 |
| 06/17/2026 21:47 | 7 | 5.39 |
| 06/17/2026 21:47 | 47 | 5.385 |
| 06/17/2026 21:47 | 20 | 5.385 |
| 06/17/2026 21:47 | 10 | 5.385 |
| 06/17/2026 21:46 | 1 | 5.385 |
| 06/17/2026 21:46 | 1 | 5.385 |
| 06/17/2026 21:46 | 2 | 5.38 |
| 06/17/2026 21:46 | 100 | 5.38 |
| 06/17/2026 21:46 | 3 | 5.38 |
| 06/17/2026 21:46 | 1 | 5.38 |
| 06/17/2026 21:46 | 10 | 5.375 |
| 06/17/2026 21:46 | 1 | 5.375 |
| 06/17/2026 21:46 | 200 | 5.37 |
| 06/17/2026 21:46 | 100 | 5.37 |
| 06/17/2026 21:46 | 15 | 5.37 |
| 06/17/2026 21:46 | 100 | 5.37 |
| 06/17/2026 21:46 | 1 | 5.37 |
| 06/17/2026 21:46 | 81 | 5.37 |
| 06/17/2026 21:46 | 9 | 5.37 |
| 06/17/2026 21:46 | 1 | 5.37 |
| 06/17/2026 21:46 | 3 | 5.37 |
| 06/17/2026 21:46 | 16 | 5.37 |
| 06/17/2026 21:46 | 8 | 5.37 |
| 06/17/2026 21:46 | 100 | 5.365 |
| 06/17/2026 21:46 | 1 | 5.365 |
| 06/17/2026 21:46 | 42 | 5.365 |
| 06/17/2026 21:46 | 100 | 5.365 |
| 06/17/2026 21:46 | 100 | 5.365 |
| 06/17/2026 21:45 | 20 | 5.36 |
| 06/17/2026 21:45 | 100 | 5.36 |
| 06/17/2026 21:45 | 40 | 5.36 |
| 06/17/2026 21:45 | 340 | 5.36 |
| 06/17/2026 21:45 | 60 | 5.36 |
| 06/17/2026 21:45 | 10 | 5.36 |
| 06/17/2026 21:45 | 78 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 100 | 5.36 |
| 06/17/2026 21:45 | 9 | 5.36 |
| 06/17/2026 21:45 | 4 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 50 | 5.36 |
| 06/17/2026 21:45 | 7 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 7 | 5.36 |
| 06/17/2026 21:45 | 8 | 5.36 |
| 06/17/2026 21:45 | 4 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 79 | 5.36 |
| 06/17/2026 21:45 | 17 | 5.36 |
| 06/17/2026 21:45 | 4 | 5.36 |
| 06/17/2026 21:45 | 1 | 5.355 |
| 06/17/2026 21:45 | 55 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 28 | 5.36 |
| 06/17/2026 21:45 | 5 | 5.36 |
| 06/17/2026 21:45 | 60 | 5.355 |
| 06/17/2026 21:44 | 18 | 5.355 |
| 06/17/2026 21:44 | 100 | 5.355 |
| 06/17/2026 21:44 | 100 | 5.355 |
| 06/17/2026 21:44 | 100 | 5.355 |
| 06/17/2026 21:44 | 100 | 5.355 |
| 06/17/2026 21:44 | 100 | 5.355 |
| 06/17/2026 21:44 | 1 | 5.355 |
| 06/17/2026 21:44 | 300 | 5.35 |
| 06/17/2026 21:44 | 300 | 5.35 |
| 06/17/2026 21:43 | 100 | 5.355 |
| 06/17/2026 21:43 | 100 | 5.355 |
| 06/17/2026 21:43 | 100 | 5.35 |
| 06/17/2026 21:43 | 200 | 5.35 |
| 06/17/2026 21:43 | 128 | 5.35 |
| 06/17/2026 21:43 | 180 | 5.35 |
| 06/17/2026 21:43 | 89 | 5.35 |
| 06/17/2026 21:43 | 2 | 5.35 |
| 06/17/2026 21:43 | 2 | 5.35 |
| 06/17/2026 21:43 | 3 | 5.35 |
| 06/17/2026 21:43 | 3 | 5.35 |
| 06/17/2026 21:43 | 3 | 5.35 |
| 06/17/2026 21:43 | 3 | 5.35 |
| 06/17/2026 21:43 | 3 | 5.35 |
| 06/17/2026 21:43 | 2 | 5.35 |
| 06/17/2026 21:43 | 3 | 5.35 |
| 06/17/2026 21:43 | 2 | 5.35 |
| 06/17/2026 21:43 | 1 | 5.35 |
| 06/17/2026 21:43 | 136 | 5.35 |
| 06/17/2026 21:43 | 106 | 5.35 |
| 06/17/2026 21:43 | 107 | 5.35 |
| 06/17/2026 21:43 | 188 | 5.35 |
| 06/17/2026 21:43 | 2 | 5.35 |
| 06/17/2026 21:43 | 387 | 5.35 |
| 06/17/2026 21:43 | 89 | 5.35 |
| 06/17/2026 21:43 | 59 | 5.35 |
| 06/17/2026 21:43 | 10 | 5.35 |
| 06/17/2026 21:43 | 100 | 5.345 |
| 06/17/2026 21:43 | 200 | 5.35 |
| 06/17/2026 21:43 | 300 | 5.35 |
| 06/17/2026 21:43 | 100 | 5.35 |
| 06/17/2026 21:43 | 28 | 5.35 |
| 06/17/2026 21:43 | 156 | 5.35 |
| 06/17/2026 21:43 | 44 | 5.35 |
| 06/17/2026 21:43 | 99 | 5.35 |
| 06/17/2026 21:43 | 200 | 5.35 |
| 06/17/2026 21:43 | 32 | 5.35 |
| 06/17/2026 21:43 | 146 | 5.35 |
| 06/17/2026 21:43 | 300 | 5.35 |
| 06/17/2026 21:43 | 95 | 5.35 |
| 06/17/2026 21:43 | 300 | 5.35 |
| 06/17/2026 21:43 | 100 | 5.35 |
| 06/17/2026 21:43 | 300 | 5.35 |
| 06/17/2026 21:43 | 236 | 5.35 |
| 06/17/2026 21:43 | 190 | 5.35 |
| 06/17/2026 21:43 | 300 | 5.35 |
| 06/17/2026 21:43 | 100 | 5.355 |
| 06/17/2026 21:43 | 100 | 5.35 |
| 06/17/2026 21:43 | 21 | 5.35 |
| 06/17/2026 21:43 | 5 | 5.35 |
| 06/17/2026 21:43 | 2 | 5.35 |
| 06/17/2026 21:43 | 2 | 5.35 |
| 06/17/2026 21:43 | 3 | 5.35 |
| 06/17/2026 21:43 | 72 | 5.35 |
| 06/17/2026 21:43 | 1 | 5.35 |
| 06/17/2026 21:43 | 99 | 5.35 |
| 06/17/2026 21:43 | 2 | 5.35 |
| 06/17/2026 21:43 | 3 | 5.35 |
| 06/17/2026 21:43 | 109 | 5.35 |
| 06/17/2026 21:43 | 100 | 5.35 |
| 06/17/2026 21:42 | 91 | 5.35 |
| 06/17/2026 21:42 | 4 | 5.35 |
| 06/17/2026 21:42 | 5 | 5.35 |
| 06/17/2026 21:42 | 1 | 5.345 |
| 06/17/2026 21:42 | 1 | 5.345 |
| 06/17/2026 21:42 | 1 | 5.345 |
| 06/17/2026 21:41 | 100 | 5.345 |
| 06/17/2026 21:41 | 1 | 5.345 |
| 06/17/2026 21:41 | 1 | 5.345 |
| 06/17/2026 21:41 | 10 | 5.345 |
| 06/17/2026 21:41 | 99 | 5.345 |
| 06/17/2026 21:41 | 1 | 5.345 |
| 06/17/2026 21:40 | 1 | 5.345 |
| 06/17/2026 21:40 | 11 | 5.345 |
| 06/17/2026 21:40 | 39 | 5.34 |
| 06/17/2026 21:40 | 2 | 5.34 |
| 06/17/2026 21:40 | 100 | 5.34 |
| 06/17/2026 21:40 | 80 | 5.34 |
| 06/17/2026 21:40 | 100 | 5.34 |
| 06/17/2026 21:40 | 9 | 5.34 |
| 06/17/2026 21:40 | 100 | 5.34 |
| 06/17/2026 21:40 | 43 | 5.34 |
| 06/17/2026 21:40 | 1 | 5.335 |
| 06/17/2026 21:40 | 12 | 5.335 |
| 06/17/2026 21:40 | 1 | 5.335 |
| 06/17/2026 21:39 | 25 | 5.34 |
| 06/17/2026 21:39 | 100 | 5.335 |
| 06/17/2026 21:39 | 100 | 5.335 |
| 06/17/2026 21:39 | 200 | 5.34 |
| 06/17/2026 21:39 | 100 | 5.34 |
| 06/17/2026 21:39 | 100 | 5.34 |
| 06/17/2026 21:39 | 100 | 5.34 |
| 06/17/2026 21:39 | 20 | 5.34 |
| 06/17/2026 21:39 | 100 | 5.34 |
| 06/17/2026 21:39 | 1 | 5.345 |
| 06/17/2026 21:39 | 1 | 5.345 |
| 06/17/2026 21:39 | 10 | 5.345 |
| 06/17/2026 21:39 | 1 | 5.345 |
| 06/17/2026 21:38 | 347 | 5.35 |
| 06/17/2026 21:38 | 100 | 5.35 |
| 06/17/2026 21:38 | 53 | 5.35 |
| 06/17/2026 21:38 | 300 | 5.35 |
| 06/17/2026 21:38 | 100 | 5.35 |
| 06/17/2026 21:38 | 100 | 5.35 |
| 06/17/2026 21:38 | 3 | 5.35 |
| 06/17/2026 21:38 | 100 | 5.35 |
| 06/17/2026 21:38 | 132 | 5.35 |
| 06/17/2026 21:38 | 33 | 5.35 |
| 06/17/2026 21:38 | 100 | 5.35 |
| 06/17/2026 21:38 | 300 | 5.35 |
| 06/17/2026 21:38 | 1 | 5.355 |
| 06/17/2026 21:38 | 67 | 5.36 |
| 06/17/2026 21:37 | 1 | 5.355 |
| 06/17/2026 21:37 | 1 | 5.355 |
| 06/17/2026 21:37 | 99 | 5.355 |
| 06/17/2026 21:37 | 1 | 5.355 |
| 06/17/2026 21:37 | 100 | 5.355 |
| 06/17/2026 21:37 | 92 | 5.35 |
| 06/17/2026 21:37 | 8 | 5.35 |
| 06/17/2026 21:37 | 92 | 5.35 |
| 06/17/2026 21:37 | 8 | 5.35 |
| 06/17/2026 21:37 | 92 | 5.35 |
| 06/17/2026 21:37 | 8 | 5.35 |
| 06/17/2026 21:37 | 2 | 5.35 |
| 06/17/2026 21:37 | 198 | 5.35 |
| 06/17/2026 21:37 | 100 | 5.35 |
| 06/17/2026 21:37 | 4 | 5.35 |
| 06/17/2026 21:37 | 100 | 5.35 |
| 06/17/2026 21:37 | 88 | 5.35 |
| 06/17/2026 21:37 | 100 | 5.35 |
| 06/17/2026 21:37 | 4 | 5.35 |
| 06/17/2026 21:37 | 2 | 5.35 |
| 06/17/2026 21:37 | 100 | 5.35 |
| 06/17/2026 21:37 | 4 | 5.35 |
| 06/17/2026 21:37 | 2 | 5.35 |
| 06/17/2026 21:36 | 1 | 5.345 |
| 06/17/2026 21:36 | 1 | 5.345 |
| 06/17/2026 21:35 | 3 | 5.345 |
| 06/17/2026 21:35 | 1 | 5.345 |
| 06/17/2026 21:35 | 1 | 5.345 |
| 06/17/2026 21:35 | 98 | 5.34 |
| 06/17/2026 21:35 | 2 | 5.34 |
| 06/17/2026 21:35 | 4 | 5.34 |
| 06/17/2026 21:35 | 6 | 5.34 |
| 06/17/2026 21:35 | 40 | 5.34 |
| 06/17/2026 21:35 | 40 | 5.34 |
| 06/17/2026 21:35 | 100 | 5.34 |
| 06/17/2026 21:35 | 100 | 5.34 |
| 06/17/2026 21:35 | 200 | 5.34 |
| 06/17/2026 21:35 | 100 | 5.335 |
| 06/17/2026 21:35 | 3 | 5.335 |
| 06/17/2026 21:35 | 1 | 5.335 |
| 06/17/2026 21:34 | 100 | 5.335 |
| 06/17/2026 21:34 | 31 | 5.34 |
| 06/17/2026 21:34 | 64 | 5.34 |
| 06/17/2026 21:34 | 12 | 5.34 |
| 06/17/2026 21:34 | 88 | 5.34 |
| 06/17/2026 21:34 | 329 | 5.34 |
| 06/17/2026 21:34 | 100 | 5.34 |
| 06/17/2026 21:34 | 20 | 5.34 |
| 06/17/2026 21:34 | 10 | 5.34 |
| 06/17/2026 21:34 | 117 | 5.34 |
| 06/17/2026 21:34 | 83 | 5.34 |
| 06/17/2026 21:34 | 1 | 5.345 |
| 06/17/2026 21:34 | 1 | 5.345 |
| 06/17/2026 21:34 | 4 | 5.345 |
| 06/17/2026 21:34 | 1 | 5.345 |
| 06/17/2026 21:33 | 1 | 5.345 |
| 06/17/2026 21:33 | 5 | 5.345 |
| 06/17/2026 21:33 | 1 | 5.345 |
| 06/17/2026 21:33 | 1 | 5.345 |
| 06/17/2026 21:33 | 1 | 5.345 |
| 06/17/2026 21:33 | 100 | 5.345 |
| 06/17/2026 21:32 | 10 | 5.345 |
| 06/17/2026 21:32 | 20 | 5.345 |
| 06/17/2026 21:32 | 10 | 5.345 |
| 06/17/2026 21:32 | 1 | 5.345 |
| 06/17/2026 21:32 | 10 | 5.345 |
| 06/17/2026 21:32 | 10 | 5.345 |
| 06/17/2026 21:32 | 200 | 5.34 |
| 06/17/2026 21:32 | 2 | 5.34 |
| 06/17/2026 21:32 | 200 | 5.34 |
| 06/17/2026 21:32 | 2 | 5.34 |
| 06/17/2026 21:32 | 52 | 5.34 |
| 06/17/2026 21:32 | 2 | 5.34 |
| 06/17/2026 21:32 | 3 | 5.34 |
| 06/17/2026 21:32 | 100 | 5.34 |
| 06/17/2026 21:32 | 200 | 5.34 |
| 06/17/2026 21:32 | 6 | 5.335 |
| 06/17/2026 21:32 | 1 | 5.335 |
| 06/17/2026 21:31 | 1 | 5.335 |
| 06/17/2026 21:31 | 36 | 5.34 |
| 06/17/2026 21:31 | 66 | 5.34 |
| 06/17/2026 21:31 | 73 | 5.34 |
| 06/17/2026 21:31 | 61 | 5.34 |
| 06/17/2026 21:31 | 100 | 5.34 |
| 06/17/2026 21:31 | 3 | 5.34 |
| 06/17/2026 21:31 | 36 | 5.34 |
| 06/17/2026 21:31 | 5 | 5.345 |
| 06/17/2026 21:31 | 1 | 5.345 |
| 06/17/2026 21:31 | 5 | 5.345 |
| 06/17/2026 21:31 | 40 | 5.34 |
| 06/17/2026 21:31 | 55 | 5.34 |
| 06/17/2026 21:31 | 7 | 5.34 |
| 06/17/2026 21:31 | 10 | 5.34 |
| 06/17/2026 21:31 | 100 | 5.34 |
| 06/17/2026 21:31 | 100 | 5.34 |
| 06/17/2026 21:31 | 54 | 5.34 |
| 06/17/2026 21:31 | 27 | 5.34 |
| 06/17/2026 21:31 | 11 | 5.34 |
| 06/17/2026 21:31 | 100 | 5.34 |
| 06/17/2026 21:31 | 91 | 5.34 |
| 06/17/2026 21:31 | 5 | 5.335 |
| 06/17/2026 21:31 | 1 | 5.335 |
| 06/17/2026 21:30 | 4 | 5.34 |
| 06/17/2026 21:30 | 200 | 5.34 |
| 06/17/2026 21:30 | 100 | 5.34 |
| 06/17/2026 21:30 | 100 | 5.34 |
| 06/17/2026 21:30 | 1 | 5.345 |
| 06/17/2026 21:30 | 1 | 5.345 |
| 06/17/2026 21:30 | 20 | 5.345 |
| 06/17/2026 21:29 | 150 | 5.345 |
| 06/17/2026 21:29 | 149 | 5.345 |
| 06/17/2026 21:29 | 1 | 5.345 |
| 06/17/2026 21:28 | 150 | 5.345 |
| 06/17/2026 21:28 | 100 | 5.345 |
| 06/17/2026 21:28 | 100 | 5.35 |
| 06/17/2026 21:28 | 20 | 5.35 |
| 06/17/2026 21:28 | 2 | 5.35 |
| 06/17/2026 21:28 | 90 | 5.35 |
| 06/17/2026 21:28 | 20 | 5.35 |
| 06/17/2026 21:28 | 100 | 5.35 |
| 06/17/2026 21:28 | 100 | 5.35 |
| 06/17/2026 21:28 | 100 | 5.35 |
| 06/17/2026 21:28 | 100 | 5.35 |
| 06/17/2026 21:28 | 200 | 5.35 |
| 06/17/2026 21:28 | 100 | 5.35 |
| 06/17/2026 21:28 | 200 | 5.35 |
| 06/17/2026 21:27 | 1 | 5.355 |
| 06/17/2026 21:27 | 91 | 5.36 |
| 06/17/2026 21:27 | 100 | 5.365 |
| 06/17/2026 21:27 | 35 | 5.36 |
| 06/17/2026 21:27 | 57 | 5.36 |
| 06/17/2026 21:27 | 100 | 5.36 |
| 06/17/2026 21:27 | 2 | 5.36 |
| 06/17/2026 21:27 | 100 | 5.36 |
| 06/17/2026 21:27 | 6 | 5.36 |
| 06/17/2026 21:27 | 414 | 5.36 |
| 06/17/2026 21:27 | 100 | 5.36 |
| 06/17/2026 21:27 | 100 | 5.36 |
| 06/17/2026 21:26 | 100 | 5.36 |
| 06/17/2026 21:26 | 100 | 5.36 |
| 06/17/2026 21:26 | 60 | 5.36 |
| 06/17/2026 21:26 | 2 | 5.36 |
| 06/17/2026 21:26 | 1 | 5.36 |
| 06/17/2026 21:26 | 1 | 5.36 |
| 06/17/2026 21:26 | 1 | 5.355 |
| 06/17/2026 21:26 | 45 | 5.35 |
| 06/17/2026 21:26 | 155 | 5.35 |
| 06/17/2026 21:26 | 2 | 5.35 |
| 06/17/2026 21:26 | 19 | 5.35 |
| 06/17/2026 21:25 | 81 | 5.35 |
| 06/17/2026 21:25 | 2 | 5.35 |
| 06/17/2026 21:25 | 18 | 5.35 |
| 06/17/2026 21:25 | 82 | 5.35 |
| 06/17/2026 21:25 | 99 | 5.345 |
| 06/17/2026 21:25 | 1 | 5.345 |
| 06/17/2026 21:25 | 100 | 5.34 |
| 06/17/2026 21:25 | 2 | 5.34 |
| 06/17/2026 21:25 | 64 | 5.34 |
| 06/17/2026 21:25 | 200 | 5.34 |
| 06/17/2026 21:25 | 1 | 5.34 |
| 06/17/2026 21:25 | 2 | 5.34 |
| 06/17/2026 21:25 | 1 | 5.34 |
| 06/17/2026 21:25 | 100 | 5.34 |
| 06/17/2026 21:25 | 12 | 5.335 |
| 06/17/2026 21:25 | 38 | 5.335 |
| 06/17/2026 21:25 | 50 | 5.335 |
| 06/17/2026 21:25 | 100 | 5.335 |
| 06/17/2026 21:24 | 1 | 5.335 |
| 06/17/2026 21:24 | 35 | 5.34 |
| 06/17/2026 21:24 | 100 | 5.34 |
| 06/17/2026 21:24 | 40 | 5.34 |
| 06/17/2026 21:24 | 100 | 5.34 |
| 06/17/2026 21:24 | 100 | 5.34 |
| 06/17/2026 21:23 | 150 | 5.345 |
| 06/17/2026 21:23 | 200 | 5.34 |
| 06/17/2026 21:23 | 20 | 5.34 |
| 06/17/2026 21:23 | 13 | 5.34 |
| 06/17/2026 21:23 | 54 | 5.34 |
| 06/17/2026 21:23 | 2 | 5.34 |
| 06/17/2026 21:23 | 35 | 5.34 |
| 06/17/2026 21:23 | 200 | 5.34 |
| 06/17/2026 21:22 | 35 | 5.35 |
| 06/17/2026 21:22 | 200 | 5.35 |
| 06/17/2026 21:22 | 200 | 5.35 |
| 06/17/2026 21:22 | 97 | 5.35 |
| 06/17/2026 21:22 | 2 | 5.35 |
| 06/17/2026 21:22 | 1 | 5.35 |
| 06/17/2026 21:22 | 100 | 5.35 |
| 06/17/2026 21:22 | 100 | 5.35 |
| 06/17/2026 21:22 | 1 | 5.35 |
| 06/17/2026 21:22 | 100 | 5.35 |
| 06/17/2026 21:22 | 100 | 5.35 |
| 06/17/2026 21:22 | 100 | 5.35 |
| 06/17/2026 21:22 | 1 | 5.35 |
| 06/17/2026 21:22 | 100 | 5.35 |
| 06/17/2026 21:22 | 1 | 5.35 |
| 06/17/2026 21:22 | 60 | 5.35 |
| 06/17/2026 21:22 | 7 | 5.35 |
| 06/17/2026 21:22 | 13 | 5.35 |
| 06/17/2026 21:22 | 40 | 5.35 |
| 06/17/2026 21:22 | 100 | 5.35 |
| 06/17/2026 21:22 | 100 | 5.35 |
| 06/17/2026 21:22 | 9 | 5.35 |
| 06/17/2026 21:22 | 4 | 5.34 |
| 06/17/2026 21:22 | 3 | 5.34 |
| 06/17/2026 21:22 | 2 | 5.34 |
| 06/17/2026 21:22 | 49 | 5.335 |
| 06/17/2026 21:22 | 51 | 5.335 |
| 06/17/2026 21:22 | 99 | 5.335 |
| 06/17/2026 21:22 | 1 | 5.335 |
| 06/17/2026 21:22 | 1 | 5.335 |
| 06/17/2026 21:21 | 26 | 5.34 |
| 06/17/2026 21:21 | 74 | 5.34 |
| 06/17/2026 21:21 | 200 | 5.34 |
| 06/17/2026 21:21 | 35 | 5.34 |
| 06/17/2026 21:21 | 300 | 5.34 |
| 06/17/2026 21:21 | 26 | 5.34 |
| 06/17/2026 21:21 | 4 | 5.34 |
| 06/17/2026 21:21 | 70 | 5.34 |
| 06/17/2026 21:21 | 100 | 5.34 |
| 06/17/2026 21:21 | 200 | 5.34 |
| 06/17/2026 21:21 | 10 | 5.34 |
| 06/17/2026 21:21 | 10 | 5.34 |
| 06/17/2026 21:21 | 200 | 5.34 |
| 06/17/2026 21:21 | 100 | 5.34 |
| 06/17/2026 21:21 | 100 | 5.34 |
| 06/17/2026 21:21 | 100 | 5.335 |
| 06/17/2026 21:21 | 100 | 5.335 |
| 06/17/2026 21:21 | 100 | 5.335 |
| 06/17/2026 21:21 | 150 | 5.335 |
| 06/17/2026 21:21 | 1 | 5.345 |
| 06/17/2026 21:20 | 100 | 5.35 |
| 06/17/2026 21:20 | 150 | 5.355 |
| 06/17/2026 21:20 | 100 | 5.36 |
| 06/17/2026 21:20 | 39 | 5.36 |
| 06/17/2026 21:20 | 1 | 5.365 |
| 06/17/2026 21:20 | 1 | 5.365 |
| 06/17/2026 21:20 | 100 | 5.37 |
| 06/17/2026 21:20 | 100 | 5.37 |
| 06/17/2026 21:19 | 100 | 5.37 |
| 06/17/2026 21:19 | 10 | 5.37 |
| 06/17/2026 21:19 | 1 | 5.37 |
| 06/17/2026 21:19 | 10 | 5.37 |
| 06/17/2026 21:19 | 33 | 5.37 |
| 06/17/2026 21:19 | 200 | 5.37 |
| 06/17/2026 21:19 | 100 | 5.37 |
| 06/17/2026 21:19 | 500 | 5.37 |
| 06/17/2026 21:19 | 100 | 5.37 |
| 06/17/2026 21:19 | 100 | 5.37 |
| 06/17/2026 21:19 | 100 | 5.37 |
| 06/17/2026 21:19 | 1 | 5.375 |
| 06/17/2026 21:19 | 20 | 5.375 |
| 06/17/2026 21:18 | 1 | 5.375 |
| 06/17/2026 21:17 | 1 | 5.375 |
| 06/17/2026 21:17 | 3 | 5.375 |
| 06/17/2026 21:17 | 34 | 5.37 |
| 06/17/2026 21:17 | 74 | 5.37 |
| 06/17/2026 21:17 | 100 | 5.37 |
| 06/17/2026 21:17 | 5 | 5.37 |
| 06/17/2026 21:17 | 200 | 5.37 |
| 06/17/2026 21:17 | 3 | 5.37 |
| 06/17/2026 21:17 | 4 | 5.37 |
| 06/17/2026 21:17 | 200 | 5.37 |
| 06/17/2026 21:17 | 100 | 5.37 |
| 06/17/2026 21:17 | 100 | 5.37 |
| 06/17/2026 21:16 | 100 | 5.37 |
| 06/17/2026 21:16 | 100 | 5.37 |
| 06/17/2026 21:16 | 100 | 5.38 |
| 06/17/2026 21:16 | 100 | 5.38 |
| 06/17/2026 21:16 | 100 | 5.38 |
| 06/17/2026 21:16 | 63 | 5.38 |
| 06/17/2026 21:16 | 59 | 5.38 |
| 06/17/2026 21:16 | 40 | 5.38 |
| 06/17/2026 21:15 | 33 | 5.39 |
| 06/17/2026 21:15 | 300 | 5.39 |
| 06/17/2026 21:15 | 300 | 5.39 |
| 06/17/2026 21:15 | 38 | 5.39 |
| 06/17/2026 21:15 | 100 | 5.39 |
| 06/17/2026 21:15 | 62 | 5.39 |
| 06/17/2026 21:15 | 100 | 5.39 |
| 06/17/2026 21:15 | 100 | 5.39 |
| 06/17/2026 21:15 | 78 | 5.39 |
| 06/17/2026 21:15 | 2 | 5.39 |
| 06/17/2026 21:15 | 100 | 5.39 |
| 06/17/2026 21:15 | 59 | 5.39 |
| 06/17/2026 21:15 | 26 | 5.39 |
| 06/17/2026 21:15 | 15 | 5.39 |
| 06/17/2026 21:15 | 100 | 5.39 |
| 06/17/2026 21:14 | 1 | 5.385 |
| 06/17/2026 21:13 | 3 | 5.38 |
| 06/17/2026 21:13 | 100 | 5.38 |
| 06/17/2026 21:13 | 31 | 5.38 |
| 06/17/2026 21:13 | 62 | 5.38 |
| 06/17/2026 21:13 | 100 | 5.38 |
| 06/17/2026 21:13 | 79 | 5.38 |
| 06/17/2026 21:13 | 21 | 5.38 |
| 06/17/2026 21:13 | 21 | 5.38 |
| 06/17/2026 21:13 | 6 | 5.38 |
| 06/17/2026 21:13 | 6 | 5.38 |
| 06/17/2026 21:13 | 100 | 5.38 |
| 06/17/2026 21:12 | 100 | 5.375 |
| 06/17/2026 21:12 | 4 | 5.37 |
| 06/17/2026 21:12 | 2 | 5.37 |
| 06/17/2026 21:12 | 40 | 5.37 |
| 06/17/2026 21:12 | 100 | 5.37 |
| 06/17/2026 21:12 | 100 | 5.37 |
| 06/17/2026 21:12 | 2 | 5.37 |
| 06/17/2026 21:12 | 2 | 5.37 |
| 06/17/2026 21:12 | 100 | 5.37 |
| 06/17/2026 21:12 | 4 | 5.36 |
| 06/17/2026 21:12 | 82 | 5.36 |
| 06/17/2026 21:12 | 3 | 5.36 |
| 06/17/2026 21:12 | 3 | 5.36 |
| 06/17/2026 21:12 | 8 | 5.36 |
| 06/17/2026 21:12 | 92 | 5.36 |
| 06/17/2026 21:12 | 100 | 5.36 |
| 06/17/2026 21:12 | 68 | 5.36 |
| 06/17/2026 21:12 | 100 | 5.36 |
| 06/17/2026 21:12 | 33 | 5.36 |
| 06/17/2026 21:12 | 100 | 5.355 |
| 06/17/2026 21:12 | 100 | 5.36 |
| 06/17/2026 21:12 | 2 | 5.36 |
| 06/17/2026 21:12 | 100 | 5.365 |
| 06/17/2026 21:12 | 1 | 5.365 |
| 06/17/2026 21:11 | 33 | 5.37 |
| 06/17/2026 21:11 | 200 | 5.37 |
| 06/17/2026 21:11 | 99 | 5.375 |
| 06/17/2026 21:11 | 1 | 5.375 |
| 06/17/2026 21:11 | 100 | 5.37 |
| 06/17/2026 21:11 | 20 | 5.37 |
| 06/17/2026 21:11 | 68 | 5.37 |
| 06/17/2026 21:11 | 7 | 5.37 |
| 06/17/2026 21:11 | 7 | 5.37 |
| 06/17/2026 21:11 | 8 | 5.37 |
| 06/17/2026 21:11 | 100 | 5.37 |
| 06/17/2026 21:11 | 42 | 5.37 |
| 06/17/2026 21:11 | 100 | 5.37 |
| 06/17/2026 21:11 | 100 | 5.365 |
| 06/17/2026 21:11 | 12 | 5.37 |
| 06/17/2026 21:10 | 1 | 5.375 |
| 06/17/2026 21:10 | 1 | 5.38 |
| 06/17/2026 21:10 | 100 | 5.38 |
| 06/17/2026 21:10 | 20 | 5.38 |
| 06/17/2026 21:10 | 100 | 5.38 |
| 06/17/2026 21:10 | 100 | 5.38 |
| 06/17/2026 21:10 | 100 | 5.385 |
| 06/17/2026 21:10 | 100 | 5.385 |
| 06/17/2026 21:10 | 100 | 5.385 |
| 06/17/2026 21:09 | 1 | 5.385 |
| 06/17/2026 21:09 | 100 | 5.385 |
| 06/17/2026 21:09 | 100 | 5.39 |
| 06/17/2026 21:09 | 1 | 5.39 |
| 06/17/2026 21:09 | 100 | 5.39 |
| 06/17/2026 21:09 | 100 | 5.39 |
| 06/17/2026 21:09 | 200 | 5.39 |
| 06/17/2026 21:08 | 200 | 5.40 |
| 06/17/2026 21:08 | 83 | 5.40 |
| 06/17/2026 21:08 | 90 | 5.40 |
| 06/17/2026 21:08 | 200 | 5.40 |
| 06/17/2026 21:08 | 100 | 5.40 |
| 06/17/2026 21:08 | 100 | 5.405 |
| 06/17/2026 21:08 | 34 | 5.40 |
| 06/17/2026 21:08 | 2 | 5.40 |
| 06/17/2026 21:08 | 2 | 5.40 |
| 06/17/2026 21:08 | 3 | 5.40 |
| 06/17/2026 21:08 | 86 | 5.40 |
| 06/17/2026 21:08 | 100 | 5.40 |
| 06/17/2026 21:08 | 2 | 5.40 |
| 06/17/2026 21:08 | 2 | 5.40 |
| 06/17/2026 21:08 | 100 | 5.40 |
| 06/17/2026 21:08 | 100 | 5.395 |
| 06/17/2026 21:08 | 100 | 5.395 |
| 06/17/2026 21:08 | 100 | 5.395 |
| 06/17/2026 21:08 | 100 | 5.395 |
| 06/17/2026 21:08 | 1 | 5.395 |
| 06/17/2026 21:07 | 100 | 5.395 |
| 06/17/2026 21:07 | 100 | 5.395 |
| 06/17/2026 21:07 | 100 | 5.395 |
| 06/17/2026 21:07 | 99 | 5.395 |
| 06/17/2026 21:07 | 1 | 5.395 |
| 06/17/2026 21:07 | 315 | 5.40 |
| 06/17/2026 21:07 | 34 | 5.40 |
| 06/17/2026 21:07 | 100 | 5.40 |
| 06/17/2026 21:07 | 270 | 5.40 |
| 06/17/2026 21:07 | 100 | 5.40 |
| 06/17/2026 21:07 | 41 | 5.40 |
| 06/17/2026 21:07 | 65 | 5.40 |
| 06/17/2026 21:07 | 100 | 5.40 |
| 06/17/2026 21:07 | 200 | 5.40 |
| 06/17/2026 21:06 | 10 | 5.40 |
| 06/17/2026 21:06 | 35 | 5.40 |
| 06/17/2026 21:06 | 6 | 5.40 |
| 06/17/2026 21:06 | 63 | 5.40 |
| 06/17/2026 21:06 | 37 | 5.40 |
| 06/17/2026 21:06 | 3 | 5.40 |
| 06/17/2026 21:06 | 2 | 5.40 |
| 06/17/2026 21:06 | 53 | 5.40 |
| 06/17/2026 21:06 | 12 | 5.395 |
| 06/17/2026 21:06 | 1 | 5.395 |
| 06/17/2026 21:05 | 67 | 5.40 |
| 06/17/2026 21:05 | 100 | 5.40 |
| 06/17/2026 21:05 | 124 | 5.40 |
| 06/17/2026 21:05 | 100 | 5.40 |
| 06/17/2026 21:05 | 5 | 5.40 |
| 06/17/2026 21:05 | 5 | 5.40 |
| 06/17/2026 21:05 | 91 | 5.40 |
| 06/17/2026 21:05 | 100 | 5.40 |
| 06/17/2026 21:05 | 89 | 5.40 |
| 06/17/2026 21:05 | 10 | 5.40 |
| 06/17/2026 21:05 | 6 | 5.40 |
| 06/17/2026 21:05 | 6 | 5.40 |
| 06/17/2026 21:05 | 99 | 5.395 |
| 06/17/2026 21:05 | 1 | 5.395 |
| 06/17/2026 21:05 | 100 | 5.395 |
| 06/17/2026 21:05 | 100 | 5.395 |
| 06/17/2026 21:04 | 7 | 5.395 |
| 06/17/2026 21:03 | 1 | 5.395 |
| 06/17/2026 21:03 | 100 | 5.40 |
| 06/17/2026 21:02 | 32 | 5.41 |
| 06/17/2026 21:02 | 100 | 5.41 |
| 06/17/2026 21:02 | 90 | 5.41 |
| 06/17/2026 21:02 | 200 | 5.41 |
| 06/17/2026 21:02 | 100 | 5.41 |
| 06/17/2026 21:02 | 82 | 5.41 |
| 06/17/2026 21:02 | 100 | 5.41 |
| 06/17/2026 21:02 | 100 | 5.41 |
| 06/17/2026 21:02 | 90 | 5.41 |
| 06/17/2026 21:02 | 117 | 5.41 |
| 06/17/2026 21:02 | 1 | 5.415 |
| 06/17/2026 21:01 | 183 | 5.41 |
| 06/17/2026 21:01 | 217 | 5.41 |
| 06/17/2026 21:01 | 200 | 5.41 |
| 06/17/2026 21:01 | 1 | 5.415 |
| 06/17/2026 21:00 | 13 | 5.42 |
| 06/17/2026 21:00 | 3 | 5.415 |
| 06/17/2026 21:00 | 4 | 5.415 |
| 06/17/2026 21:00 | 62 | 5.415 |
| 06/17/2026 21:00 | 4 | 5.42 |
| 06/17/2026 21:00 | 100 | 5.42 |
| 06/17/2026 21:00 | 200 | 5.42 |
| 06/17/2026 21:00 | 99 | 5.415 |
| 06/17/2026 21:00 | 1 | 5.415 |
| 06/17/2026 21:00 | 18 | 5.42 |
| 06/17/2026 21:00 | 100 | 5.415 |
| 06/17/2026 21:00 | 82 | 5.415 |
| 06/17/2026 21:00 | 6 | 5.415 |
| 06/17/2026 21:00 | 12 | 5.415 |
| 06/17/2026 21:00 | 47 | 5.415 |
| 06/17/2026 21:00 | 100 | 5.415 |
| 06/17/2026 21:00 | 7 | 5.41 |
| 06/17/2026 21:00 | 30 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 3 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 3 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 8 | 5.41 |
| 06/17/2026 21:00 | 100 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 4 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 1 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 96 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 3 | 5.41 |
| 06/17/2026 21:00 | 1 | 5.41 |
| 06/17/2026 21:00 | 2 | 5.41 |
| 06/17/2026 21:00 | 100 | 5.41 |
| 06/17/2026 21:00 | 211 | 5.41 |
| 06/17/2026 21:00 | 48 | 5.41 |
| 06/17/2026 21:00 | 7 | 5.41 |
| 06/17/2026 21:00 | 76 | 5.41 |
| 06/17/2026 21:00 | 100 | 5.41 |
| 06/17/2026 21:00 | 95 | 5.405 |
| 06/17/2026 21:00 | 5 | 5.405 |
| 06/17/2026 21:00 | 100 | 5.405 |
| 06/17/2026 21:00 | 100 | 5.405 |
| 06/17/2026 21:00 | 8 | 5.41 |
| 06/17/2026 21:00 | 13 | 5.41 |
| 06/17/2026 21:00 | 52 | 5.405 |
| 06/17/2026 21:00 | 21 | 5.405 |
| 06/17/2026 20:59 | 24 | 5.41 |
| 06/17/2026 20:59 | 84 | 5.41 |
| 06/17/2026 20:59 | 1 | 5.41 |
| 06/17/2026 20:59 | 85 | 5.41 |
| 06/17/2026 20:59 | 200 | 5.41 |
| 06/17/2026 20:59 | 200 | 5.41 |
| 06/17/2026 20:59 | 200 | 5.41 |
| 06/17/2026 20:59 | 210 | 5.41 |
| 06/17/2026 20:59 | 30 | 5.41 |
| 06/17/2026 20:59 | 231 | 5.41 |
| 06/17/2026 20:59 | 84 | 5.41 |
| 06/17/2026 20:59 | 100 | 5.415 |
| 06/17/2026 20:59 | 12 | 5.415 |
| 06/17/2026 20:59 | 6 | 5.41 |
| 06/17/2026 20:59 | 2 | 5.41 |
| 06/17/2026 20:59 | 9 | 5.41 |
| 06/17/2026 20:59 | 20 | 5.41 |
| 06/17/2026 20:59 | 100 | 5.40 |
| 06/17/2026 20:59 | 100 | 5.40 |
| 06/17/2026 20:59 | 100 | 5.40 |
| 06/17/2026 20:59 | 5 | 5.40 |
| 06/17/2026 20:59 | 75 | 5.40 |
| 06/17/2026 20:59 | 182 | 5.40 |
| 06/17/2026 20:59 | 100 | 5.40 |
| 06/17/2026 20:59 | 15 | 5.40 |
| 06/17/2026 20:59 | 3 | 5.40 |
| 06/17/2026 20:59 | 6 | 5.40 |
| 06/17/2026 20:59 | 48 | 5.40 |
| 06/17/2026 20:59 | 43 | 5.40 |
| 06/17/2026 20:59 | 43 | 5.40 |
| 06/17/2026 20:59 | 52 | 5.40 |
| 06/17/2026 20:59 | 3 | 5.40 |
| 06/17/2026 20:59 | 2 | 5.40 |
| 06/17/2026 20:59 | 3 | 5.40 |
| 06/17/2026 20:59 | 3 | 5.40 |
| 06/17/2026 20:58 | 24 | 5.39 |
| 06/17/2026 20:58 | 4 | 5.39 |
| 06/17/2026 20:58 | 72 | 5.39 |
| 06/17/2026 20:58 | 28 | 5.39 |
| 06/17/2026 20:58 | 200 | 5.39 |
| 06/17/2026 20:58 | 78 | 5.39 |
| 06/17/2026 20:58 | 100 | 5.39 |
| 06/17/2026 20:58 | 79 | 5.39 |
| 06/17/2026 20:58 | 200 | 5.39 |
| 06/17/2026 20:58 | 200 | 5.39 |
| 06/17/2026 20:58 | 30 | 5.39 |
| 06/17/2026 20:58 | 78 | 5.39 |
| 06/17/2026 20:58 | 100 | 5.385 |
| 06/17/2026 20:58 | 100 | 5.385 |
| 06/17/2026 20:58 | 200 | 5.39 |
| 06/17/2026 20:58 | 1 | 5.39 |
| 06/17/2026 20:58 | 57 | 5.40 |
| 06/17/2026 20:58 | 100 | 5.40 |
| 06/17/2026 20:58 | 53 | 5.40 |
| 06/17/2026 20:58 | 20 | 5.40 |
| 06/17/2026 20:58 | 100 | 5.40 |
| 06/17/2026 20:57 | 1 | 5.405 |
| 06/17/2026 20:56 | 9 | 5.41 |
| 06/17/2026 20:56 | 20 | 5.41 |
| 06/17/2026 20:56 | 200 | 5.41 |
| 06/17/2026 20:56 | 100 | 5.41 |
| 06/17/2026 20:56 | 70 | 5.415 |
| 06/17/2026 20:56 | 7 | 5.415 |
| 06/17/2026 20:55 | 100 | 5.415 |
| 06/17/2026 20:55 | 100 | 5.415 |
| 06/17/2026 20:55 | 100 | 5.415 |
| 06/17/2026 20:55 | 29 | 5.42 |
| 06/17/2026 20:55 | 65 | 5.42 |
| 06/17/2026 20:55 | 100 | 5.42 |
| 06/17/2026 20:55 | 100 | 5.42 |
| 06/17/2026 20:55 | 200 | 5.42 |
| 06/17/2026 20:54 | 1 | 5.425 |
| 06/17/2026 20:54 | 200 | 5.42 |
| 06/17/2026 20:54 | 5 | 5.42 |
| 06/17/2026 20:54 | 7 | 5.42 |
| 06/17/2026 20:54 | 7 | 5.42 |
| 06/17/2026 20:54 | 100 | 5.42 |
| 06/17/2026 20:54 | 100 | 5.415 |
| 06/17/2026 20:54 | 100 | 5.415 |
| 06/17/2026 20:54 | 100 | 5.415 |
| 06/17/2026 20:54 | 100 | 5.415 |
| 06/17/2026 20:54 | 10 | 5.415 |
| 06/17/2026 20:52 | 1 | 5.415 |
| 06/17/2026 20:52 | 28 | 5.41 |
| 06/17/2026 20:52 | 100 | 5.41 |
| 06/17/2026 20:52 | 100 | 5.41 |
| 06/17/2026 20:52 | 400 | 5.41 |
| 06/17/2026 20:52 | 10 | 5.41 |
| 06/17/2026 20:52 | 9 | 5.41 |
| 06/17/2026 20:52 | 20 | 5.41 |
| 06/17/2026 20:52 | 100 | 5.41 |
| 06/17/2026 20:52 | 18 | 5.41 |
| 06/17/2026 20:52 | 43 | 5.41 |
| 06/17/2026 20:52 | 187 | 5.41 |
| 06/17/2026 20:52 | 13 | 5.41 |
| 06/17/2026 20:52 | 100 | 5.405 |
| 06/17/2026 20:52 | 100 | 5.405 |
| 06/17/2026 20:52 | 100 | 5.405 |
| 06/17/2026 20:50 | 100 | 5.41 |
| 06/17/2026 20:50 | 100 | 5.41 |
| 06/17/2026 20:49 | 11 | 5.415 |
| 06/17/2026 20:49 | 171 | 5.42 |
| 06/17/2026 20:49 | 200 | 5.42 |
| 06/17/2026 20:49 | 61 | 5.42 |
| 06/17/2026 20:49 | 100 | 5.42 |
| 06/17/2026 20:49 | 1 | 5.42 |
| 06/17/2026 20:49 | 4 | 5.42 |
| 06/17/2026 20:49 | 2 | 5.42 |
| 06/17/2026 20:48 | 1 | 5.415 |
| 06/17/2026 20:48 | 1 | 5.415 |
| 06/17/2026 20:48 | 9 | 5.415 |
| 06/17/2026 20:48 | 27 | 5.42 |
| 06/17/2026 20:48 | 100 | 5.42 |
| 06/17/2026 20:48 | 100 | 5.42 |
| 06/17/2026 20:48 | 166 | 5.42 |
| 06/17/2026 20:47 | 100 | 5.42 |
| 06/17/2026 20:47 | 4 | 5.42 |
| 06/17/2026 20:47 | 12 | 5.42 |
| 06/17/2026 20:47 | 80 | 5.42 |
| 06/17/2026 20:47 | 7 | 5.42 |
| 06/17/2026 20:47 | 25 | 5.42 |
| 06/17/2026 20:47 | 100 | 5.42 |
| 06/17/2026 20:47 | 1 | 5.415 |
| 06/17/2026 20:47 | 27 | 5.41 |
| 06/17/2026 20:47 | 80 | 5.41 |
| 06/17/2026 20:47 | 242 | 5.41 |
| 06/17/2026 20:47 | 100 | 5.41 |
| 06/17/2026 20:47 | 8 | 5.41 |
| 06/17/2026 20:47 | 7 | 5.41 |
| 06/17/2026 20:47 | 20 | 5.41 |
| 06/17/2026 20:47 | 20 | 5.41 |
| 06/17/2026 20:47 | 100 | 5.405 |
| 06/17/2026 20:47 | 33 | 5.405 |
| 06/17/2026 20:47 | 67 | 5.405 |
| 06/17/2026 20:46 | 1 | 5.405 |
| 06/17/2026 20:46 | 32 | 5.405 |
| 06/17/2026 20:46 | 1 | 5.405 |
| 06/17/2026 20:46 | 100 | 5.405 |
| 06/17/2026 20:45 | 100 | 5.405 |
| 06/17/2026 20:45 | 100 | 5.405 |
| 06/17/2026 20:45 | 100 | 5.405 |
| 06/17/2026 20:45 | 1 | 5.405 |
| 06/17/2026 20:45 | 100 | 5.41 |
| 06/17/2026 20:45 | 36 | 5.41 |
| 06/17/2026 20:45 | 200 | 5.41 |
| 06/17/2026 20:45 | 475 | 5.41 |
| 06/17/2026 20:44 | 9 | 5.415 |
| 06/17/2026 20:44 | 100 | 5.415 |
| 06/17/2026 20:44 | 56 | 5.42 |
| 06/17/2026 20:44 | 3 | 5.415 |
| 06/17/2026 20:44 | 50 | 5.415 |
| 06/17/2026 20:44 | 100 | 5.41 |
| 06/17/2026 20:44 | 100 | 5.41 |
| 06/17/2026 20:44 | 100 | 5.41 |
| 06/17/2026 20:44 | 4 | 5.41 |
| 06/17/2026 20:44 | 3 | 5.41 |
| 06/17/2026 20:44 | 100 | 5.41 |
| 06/17/2026 20:44 | 100 | 5.41 |
| 06/17/2026 20:44 | 59 | 5.405 |
| 06/17/2026 20:43 | 1 | 5.405 |
| 06/17/2026 20:43 | 1 | 5.405 |
| 06/17/2026 20:42 | 1 | 5.405 |
| 06/17/2026 20:42 | 11 | 5.405 |
| 06/17/2026 20:41 | 1 | 5.405 |
| 06/17/2026 20:41 | 4 | 5.40 |
| 06/17/2026 20:41 | 2 | 5.40 |
| 06/17/2026 20:41 | 100 | 5.40 |
| 06/17/2026 20:41 | 4 | 5.40 |
| 06/17/2026 20:41 | 96 | 5.40 |
| 06/17/2026 20:41 | 1 | 5.395 |
| 06/17/2026 20:40 | 54 | 5.40 |
| 06/17/2026 20:40 | 56 | 5.40 |
| 06/17/2026 20:40 | 100 | 5.40 |
| 06/17/2026 20:40 | 5 | 5.405 |
| 06/17/2026 20:40 | 1 | 5.40 |
| 06/17/2026 20:40 | 4 | 5.40 |
| 06/17/2026 20:40 | 99 | 5.40 |
| 06/17/2026 20:40 | 1 | 5.40 |
| 06/17/2026 20:40 | 80 | 5.40 |
| 06/17/2026 20:40 | 3 | 5.40 |
| 06/17/2026 20:40 | 220 | 5.40 |
| 06/17/2026 20:40 | 2 | 5.40 |
| 06/17/2026 20:40 | 2 | 5.40 |
| 06/17/2026 20:40 | 2 | 5.40 |
| 06/17/2026 20:40 | 1 | 5.40 |
| 06/17/2026 20:40 | 99 | 5.40 |
| 06/17/2026 20:40 | 1 | 5.40 |
| 06/17/2026 20:40 | 100 | 5.395 |
| 06/17/2026 20:39 | 140 | 5.40 |
| 06/17/2026 20:39 | 89 | 5.40 |
| 06/17/2026 20:39 | 311 | 5.40 |
| 06/17/2026 20:39 | 200 | 5.40 |
| 06/17/2026 20:39 | 19 | 5.40 |
| 06/17/2026 20:39 | 200 | 5.40 |
| 06/17/2026 20:39 | 38 | 5.40 |
| 06/17/2026 20:39 | 100 | 5.40 |
| 06/17/2026 20:39 | 1 | 5.405 |
| 06/17/2026 20:38 | 100 | 5.40 |
| 06/17/2026 20:38 | 100 | 5.40 |
| 06/17/2026 20:38 | 6 | 5.40 |
| 06/17/2026 20:38 | 4 | 5.40 |
| 06/17/2026 20:38 | 100 | 5.40 |
| 06/17/2026 20:38 | 52 | 5.40 |
| 06/17/2026 20:38 | 100 | 5.395 |
| 06/17/2026 20:38 | 100 | 5.395 |
| 06/17/2026 20:38 | 100 | 5.395 |
| 06/17/2026 20:38 | 100 | 5.39 |
| 06/17/2026 20:38 | 3 | 5.39 |
| 06/17/2026 20:38 | 5 | 5.39 |
| 06/17/2026 20:38 | 1 | 5.385 |
| 06/17/2026 20:37 | 1 | 5.385 |
| 06/17/2026 20:37 | 100 | 5.39 |
| 06/17/2026 20:37 | 100 | 5.39 |
| 06/17/2026 20:36 | 100 | 5.38 |
| 06/17/2026 20:36 | 100 | 5.38 |
| 06/17/2026 20:36 | 4 | 5.38 |
| 06/17/2026 20:36 | 2 | 5.38 |
| 06/17/2026 20:36 | 100 | 5.38 |
| 06/17/2026 20:36 | 1 | 5.375 |
| 06/17/2026 20:36 | 100 | 5.38 |
| 06/17/2026 20:36 | 100 | 5.38 |
| 06/17/2026 20:36 | 100 | 5.38 |
| 06/17/2026 20:36 | 1 | 5.385 |
| 06/17/2026 20:36 | 100 | 5.38 |
| 06/17/2026 20:36 | 16 | 5.38 |
| 06/17/2026 20:36 | 4 | 5.38 |
| 06/17/2026 20:36 | 40 | 5.38 |
| 06/17/2026 20:36 | 60 | 5.38 |
| 06/17/2026 20:35 | 94 | 5.375 |
| 06/17/2026 20:35 | 1 | 5.375 |
| 06/17/2026 20:35 | 100 | 5.375 |
| 06/17/2026 20:35 | 1 | 5.375 |
| 06/17/2026 20:35 | 224 | 5.37 |
| 06/17/2026 20:35 | 5 | 5.37 |
| 06/17/2026 20:35 | 100 | 5.37 |
| 06/17/2026 20:35 | 100 | 5.37 |
| 06/17/2026 20:35 | 5 | 5.37 |
| 06/17/2026 20:34 | 100 | 5.36 |
| 06/17/2026 20:34 | 1 | 5.365 |
| 06/17/2026 20:33 | 3 | 5.36 |
| 06/17/2026 20:33 | 100 | 5.36 |
| 06/17/2026 20:33 | 5 | 5.36 |
| 06/17/2026 20:33 | 100 | 5.36 |
| 06/17/2026 20:33 | 100 | 5.355 |
| 06/17/2026 20:33 | 100 | 5.355 |
| 06/17/2026 20:33 | 11 | 5.37 |
| 06/17/2026 20:33 | 89 | 5.37 |
| 06/17/2026 20:33 | 149 | 5.375 |
| 06/17/2026 20:33 | 150 | 5.375 |
| 06/17/2026 20:33 | 1 | 5.375 |
| 06/17/2026 20:33 | 1 | 5.375 |
| 06/17/2026 20:33 | 100 | 5.38 |
| 06/17/2026 20:33 | 4 | 5.38 |
| 06/17/2026 20:33 | 79 | 5.38 |
| 06/17/2026 20:33 | 100 | 5.38 |
| 06/17/2026 20:33 | 100 | 5.38 |
| 06/17/2026 20:33 | 100 | 5.375 |
| 06/17/2026 20:33 | 100 | 5.375 |
| 06/17/2026 20:33 | 10 | 5.375 |
| 06/17/2026 20:32 | 90 | 5.38 |
| 06/17/2026 20:32 | 9 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.385 |
| 06/17/2026 20:32 | 31 | 5.39 |
| 06/17/2026 20:32 | 100 | 5.39 |
| 06/17/2026 20:32 | 20 | 5.39 |
| 06/17/2026 20:32 | 20 | 5.39 |
| 06/17/2026 20:32 | 60 | 5.39 |
| 06/17/2026 20:32 | 1 | 5.395 |
| 06/17/2026 20:32 | 25 | 5.39 |
| 06/17/2026 20:32 | 20 | 5.39 |
| 06/17/2026 20:32 | 96 | 5.39 |
| 06/17/2026 20:32 | 4 | 5.39 |
| 06/17/2026 20:32 | 95 | 5.39 |
| 06/17/2026 20:32 | 9 | 5.39 |
| 06/17/2026 20:32 | 2 | 5.39 |
| 06/17/2026 20:32 | 1 | 5.385 |
| 06/17/2026 20:32 | 9 | 5.385 |
| 06/17/2026 20:32 | 10 | 5.38 |
| 06/17/2026 20:32 | 59 | 5.38 |
| 06/17/2026 20:32 | 100 | 5.375 |
| 06/17/2026 20:32 | 90 | 5.375 |
| 06/17/2026 20:32 | 10 | 5.375 |
| 06/17/2026 20:32 | 1 | 5.375 |
| 06/17/2026 20:32 | 100 | 5.375 |
| 06/17/2026 20:32 | 67 | 5.38 |
| 06/17/2026 20:32 | 100 | 5.38 |
| 06/17/2026 20:32 | 33 | 5.38 |
| 06/17/2026 20:32 | 21 | 5.38 |
| 06/17/2026 20:32 | 200 | 5.38 |
| 06/17/2026 20:32 | 100 | 5.38 |
| 06/17/2026 20:32 | 100 | 5.38 |
| 06/17/2026 20:32 | 100 | 5.38 |
| 06/17/2026 20:32 | 10 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 130 | 5.38 |
| 06/17/2026 20:32 | 200 | 5.38 |
| 06/17/2026 20:32 | 100 | 5.385 |
| 06/17/2026 20:32 | 1 | 5.39 |
| 06/17/2026 20:31 | 100 | 5.385 |
| 06/17/2026 20:31 | 100 | 5.385 |
| 06/17/2026 20:31 | 232 | 5.38 |
| 06/17/2026 20:31 | 9 | 5.38 |
| 06/17/2026 20:31 | 59 | 5.38 |
| 06/17/2026 20:31 | 100 | 5.38 |
| 06/17/2026 20:31 | 96 | 5.38 |
| 06/17/2026 20:31 | 100 | 5.38 |
| 06/17/2026 20:31 | 17 | 5.38 |
| 06/17/2026 20:31 | 23 | 5.38 |
| 06/17/2026 20:31 | 100 | 5.38 |
| 06/17/2026 20:31 | 9 | 5.38 |
| 06/17/2026 20:31 | 100 | 5.375 |
| 06/17/2026 20:31 | 100 | 5.375 |
| 06/17/2026 20:30 | 100 | 5.375 |
| 06/17/2026 20:30 | 27 | 5.37 |
| 06/17/2026 20:30 | 73 | 5.37 |
| 06/17/2026 20:30 | 100 | 5.37 |
| 06/17/2026 20:30 | 39 | 5.38 |
| 06/17/2026 20:30 | 95 | 5.38 |
| 06/17/2026 20:30 | 5 | 5.38 |
| 06/17/2026 20:28 | 1 | 5.375 |
| 06/17/2026 20:28 | 57 | 5.38 |
| 06/17/2026 20:28 | 3 | 5.38 |
| 06/17/2026 20:27 | 100 | 5.37 |
| 06/17/2026 20:27 | 100 | 5.37 |
| 06/17/2026 20:27 | 9 | 5.37 |
| 06/17/2026 20:27 | 53 | 5.37 |
| 06/17/2026 20:27 | 47 | 5.37 |
| 06/17/2026 20:27 | 99 | 5.365 |
| 06/17/2026 20:27 | 1 | 5.365 |
| 06/17/2026 20:27 | 1 | 5.37 |
| 06/17/2026 20:27 | 99 | 5.365 |
| 06/17/2026 20:27 | 1 | 5.365 |
| 06/17/2026 20:27 | 10 | 5.375 |
| 06/17/2026 20:26 | 52 | 5.38 |
| 06/17/2026 20:26 | 67 | 5.38 |
| 06/17/2026 20:26 | 81 | 5.38 |
| 06/17/2026 20:25 | 100 | 5.38 |
| 06/17/2026 20:25 | 100 | 5.38 |
| 06/17/2026 20:25 | 100 | 5.38 |
| 06/17/2026 20:25 | 1 | 5.38 |
| 06/17/2026 20:25 | 100 | 5.38 |
| 06/17/2026 20:25 | 11 | 5.38 |
| 06/17/2026 20:25 | 100 | 5.38 |
| 06/17/2026 20:25 | 100 | 5.38 |
| 06/17/2026 20:25 | 100 | 5.38 |
| 06/17/2026 20:25 | 100 | 5.38 |
| 06/17/2026 20:25 | 50 | 5.375 |
| 06/17/2026 20:25 | 100 | 5.375 |
| 06/17/2026 20:25 | 67 | 5.38 |
| 06/17/2026 20:25 | 200 | 5.38 |
| 06/17/2026 20:25 | 100 | 5.38 |
| 06/17/2026 20:25 | 40 | 5.38 |
| 06/17/2026 20:25 | 200 | 5.38 |
| 06/17/2026 20:24 | 1 | 5.385 |
| 06/17/2026 20:22 | 200 | 5.39 |
| 06/17/2026 20:22 | 12 | 5.39 |
| 06/17/2026 20:22 | 100 | 5.39 |
| 06/17/2026 20:22 | 9 | 5.39 |
| 06/17/2026 20:22 | 100 | 5.39 |
| 06/17/2026 20:22 | 100 | 5.39 |
| 06/17/2026 20:22 | 100 | 5.39 |
| 06/17/2026 20:22 | 72 | 5.39 |
| 06/17/2026 20:22 | 100 | 5.385 |
| 06/17/2026 20:21 | 100 | 5.39 |
| 06/17/2026 20:21 | 100 | 5.39 |
| 06/17/2026 20:20 | 700 | 5.41 |
| 06/17/2026 20:20 | 27 | 5.41 |
| 06/17/2026 20:20 | 351 | 5.41 |
| 06/17/2026 20:20 | 100 | 5.41 |
| 06/17/2026 20:20 | 35 | 5.41 |
| 06/17/2026 20:20 | 5 | 5.41 |
| 06/17/2026 20:20 | 95 | 5.41 |
| 06/17/2026 20:20 | 100 | 5.41 |
| 06/17/2026 20:20 | 200 | 5.41 |
| 06/17/2026 20:20 | 100 | 5.415 |
| 06/17/2026 20:20 | 1 | 5.415 |
| 06/17/2026 20:20 | 12 | 5.42 |
| 06/17/2026 20:20 | 12 | 5.42 |
| 06/17/2026 20:20 | 50 | 5.42 |
| 06/17/2026 20:19 | 100 | 5.41 |
| 06/17/2026 20:19 | 28 | 5.41 |
| 06/17/2026 20:19 | 100 | 5.41 |
| 06/17/2026 20:19 | 100 | 5.41 |
| 06/17/2026 20:19 | 6 | 5.41 |
| 06/17/2026 20:19 | 94 | 5.41 |
| 06/17/2026 20:19 | 6 | 5.41 |
| 06/17/2026 20:19 | 1 | 5.405 |
| 06/17/2026 20:19 | 1 | 5.405 |
| 06/17/2026 20:18 | 100 | 5.405 |
| 06/17/2026 20:18 | 100 | 5.405 |
| 06/17/2026 20:18 | 50 | 5.41 |
| 06/17/2026 20:18 | 100 | 5.41 |
| 06/17/2026 20:18 | 200 | 5.41 |
| 06/17/2026 20:16 | 29 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 29 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 38 | 5.415 |
| 06/17/2026 20:16 | 38 | 5.415 |
| 06/17/2026 20:16 | 100 | 5.415 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 10 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 1 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 1 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.415 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 178 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 70 | 5.42 |
| 06/17/2026 20:16 | 300 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 91 | 5.42 |
| 06/17/2026 20:16 | 1 | 5.42 |
| 06/17/2026 20:16 | 25 | 5.42 |
| 06/17/2026 20:16 | 75 | 5.42 |
| 06/17/2026 20:16 | 230 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 87 | 5.42 |
| 06/17/2026 20:16 | 271 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.415 |
| 06/17/2026 20:16 | 29 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 173 | 5.42 |
| 06/17/2026 20:16 | 43 | 5.42 |
| 06/17/2026 20:16 | 99 | 5.42 |
| 06/17/2026 20:16 | 271 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 71 | 5.42 |
| 06/17/2026 20:16 | 29 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 700 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 87 | 5.42 |
| 06/17/2026 20:16 | 5 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 82 | 5.42 |
| 06/17/2026 20:16 | 271 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 86 | 5.42 |
| 06/17/2026 20:16 | 100 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 29 | 5.42 |
| 06/17/2026 20:16 | 513 | 5.42 |
| 06/17/2026 20:16 | 64 | 5.42 |
| 06/17/2026 20:16 | 82 | 5.42 |
| 06/17/2026 20:16 | 200 | 5.42 |
| 06/17/2026 20:16 | 7 | 5.42 |
| 06/17/2026 20:16 | 82 | 5.42 |
| 06/17/2026 20:16 | 1 | 5.42 |
| 06/17/2026 20:15 | 1 | 5.415 |
| 06/17/2026 20:15 | 100 | 5.415 |
| 06/17/2026 20:15 | 100 | 5.41 |
| 06/17/2026 20:15 | 100 | 5.41 |
| 06/17/2026 20:15 | 66 | 5.41 |
| 06/17/2026 20:15 | 100 | 5.41 |
| 06/17/2026 20:15 | 100 | 5.405 |
| 06/17/2026 20:15 | 100 | 5.41 |
| 06/17/2026 20:15 | 100 | 5.41 |
| 06/17/2026 20:15 | 100 | 5.41 |
| 06/17/2026 20:15 | 100 | 5.41 |
| 06/17/2026 20:15 | 100 | 5.405 |
| 06/17/2026 20:15 | 29 | 5.40 |
| 06/17/2026 20:15 | 100 | 5.40 |
| 06/17/2026 20:15 | 3 | 5.40 |
| 06/17/2026 20:15 | 84 | 5.40 |
| 06/17/2026 20:15 | 87 | 5.40 |
| 06/17/2026 20:15 | 100 | 5.395 |
| 06/17/2026 20:15 | 100 | 5.395 |
| 06/17/2026 20:15 | 1 | 5.395 |
| 06/17/2026 20:14 | 29 | 5.40 |
| 06/17/2026 20:14 | 109 | 5.40 |
| 06/17/2026 20:14 | 168 | 5.40 |
| 06/17/2026 20:14 | 40 | 5.40 |
| 06/17/2026 20:14 | 200 | 5.40 |
| 06/17/2026 20:14 | 28 | 5.40 |
| 06/17/2026 20:14 | 100 | 5.40 |
| 06/17/2026 20:14 | 4 | 5.40 |
| 06/17/2026 20:14 | 100 | 5.40 |
| 06/17/2026 20:14 | 200 | 5.40 |
| 06/17/2026 20:14 | 1 | 5.395 |
| 06/17/2026 20:14 | 100 | 5.40 |
| 06/17/2026 20:14 | 27 | 5.40 |
| 06/17/2026 20:14 | 27 | 5.40 |
| 06/17/2026 20:14 | 118 | 5.40 |
| 06/17/2026 20:14 | 125 | 5.40 |
| 06/17/2026 20:14 | 35 | 5.40 |
| 06/17/2026 20:14 | 401 | 5.40 |
| 06/17/2026 20:14 | 100 | 5.40 |
| 06/17/2026 20:14 | 100 | 5.40 |
| 06/17/2026 20:12 | 50 | 5.405 |
| 06/17/2026 20:12 | 1 | 5.40 |
| 06/17/2026 20:12 | 2 | 5.40 |
| 06/17/2026 20:12 | 1 | 5.40 |
| 06/17/2026 20:12 | 2 | 5.40 |
| 06/17/2026 20:12 | 2 | 5.40 |
| 06/17/2026 20:12 | 2 | 5.40 |
| 06/17/2026 20:12 | 1 | 5.40 |
| 06/17/2026 20:12 | 1 | 5.40 |
| 06/17/2026 20:12 | 5 | 5.40 |
| 06/17/2026 20:12 | 245 | 5.40 |
| 06/17/2026 20:12 | 1 | 5.40 |
| 06/17/2026 20:12 | 3 | 5.40 |
| 06/17/2026 20:12 | 4 | 5.40 |
| 06/17/2026 20:12 | 100 | 5.40 |
| 06/17/2026 20:12 | 100 | 5.40 |
| 06/17/2026 20:12 | 84 | 5.40 |
| 06/17/2026 20:11 | 200 | 5.40 |
| 06/17/2026 20:11 | 4 | 5.40 |
| 06/17/2026 20:11 | 437 | 5.40 |
| 06/17/2026 20:11 | 10 | 5.405 |
| 06/17/2026 20:11 | 6 | 5.40 |
| 06/17/2026 20:11 | 57 | 5.40 |
| 06/17/2026 20:11 | 43 | 5.40 |
| 06/17/2026 20:11 | 86 | 5.40 |
| 06/17/2026 20:10 | 36 | 5.395 |
| 06/17/2026 20:10 | 100 | 5.395 |
| 06/17/2026 20:10 | 1 | 5.395 |
| 06/17/2026 20:10 | 4 | 5.39 |
| 06/17/2026 20:10 | 97 | 5.39 |
| 06/17/2026 20:10 | 103 | 5.39 |
| 06/17/2026 20:10 | 100 | 5.39 |
| 06/17/2026 20:09 | 1 | 5.385 |
| 06/17/2026 20:09 | 4 | 5.38 |
| 06/17/2026 20:09 | 100 | 5.38 |
| 06/17/2026 20:09 | 100 | 5.38 |
| 06/17/2026 20:09 | 50 | 5.38 |
| 06/17/2026 20:09 | 1 | 5.38 |
| 06/17/2026 20:09 | 100 | 5.37 |
| 06/17/2026 20:09 | 300 | 5.37 |
| 06/17/2026 20:09 | 3 | 5.37 |
| 06/17/2026 20:09 | 20 | 5.37 |
| 06/17/2026 20:09 | 80 | 5.37 |
| 06/17/2026 20:09 | 1 | 5.365 |
| 06/17/2026 20:09 | 1 | 5.365 |
| 06/17/2026 20:08 | 100 | 5.365 |
| 06/17/2026 20:08 | 100 | 5.365 |
| 06/17/2026 20:08 | 100 | 5.365 |
| 06/17/2026 20:08 | 50 | 5.365 |
| 06/17/2026 20:08 | 100 | 5.365 |
| 06/17/2026 20:07 | 70 | 5.37 |
| 06/17/2026 20:07 | 13 | 5.37 |
| 06/17/2026 20:07 | 37 | 5.37 |
| 06/17/2026 20:07 | 100 | 5.37 |
| 06/17/2026 20:07 | 140 | 5.37 |
| 06/17/2026 20:07 | 100 | 5.37 |
| 06/17/2026 20:07 | 52 | 5.37 |
| 06/17/2026 20:07 | 6 | 5.37 |
| 06/17/2026 20:07 | 200 | 5.37 |
| 06/17/2026 20:07 | 3 | 5.36 |
| 06/17/2026 20:07 | 52 | 5.36 |
| 06/17/2026 20:07 | 6 | 5.36 |
| 06/17/2026 20:07 | 1 | 5.355 |
| 06/17/2026 20:06 | 100 | 5.35 |
| 06/17/2026 20:06 | 78 | 5.35 |
| 06/17/2026 20:06 | 22 | 5.35 |
| 06/17/2026 20:06 | 100 | 5.35 |
| 06/17/2026 20:06 | 200 | 5.35 |
| 06/17/2026 20:06 | 8 | 5.35 |
| 06/17/2026 20:06 | 141 | 5.35 |
| 06/17/2026 20:06 | 200 | 5.35 |
| 06/17/2026 20:06 | 27 | 5.345 |
| 06/17/2026 20:05 | 100 | 5.35 |
| 06/17/2026 20:05 | 100 | 5.35 |
| 06/17/2026 20:05 | 900 | 5.35 |
| 06/17/2026 20:05 | 100 | 5.36 |
| 06/17/2026 20:05 | 200 | 5.36 |
| 06/17/2026 20:05 | 40 | 5.36 |
| 06/17/2026 20:04 | 3 | 5.365 |
| 06/17/2026 20:04 | 70 | 5.37 |
| 06/17/2026 20:04 | 100 | 5.37 |
| 06/17/2026 20:04 | 136 | 5.37 |
| 06/17/2026 20:04 | 64 | 5.37 |
| 06/17/2026 20:04 | 1 | 5.375 |
| 06/17/2026 20:03 | 1 | 5.375 |
| 06/17/2026 20:03 | 200 | 5.38 |
| 06/17/2026 20:03 | 126 | 5.38 |
| 06/17/2026 20:03 | 2 | 5.38 |
| 06/17/2026 20:03 | 51 | 5.38 |
| 06/17/2026 20:03 | 100 | 5.38 |
| 06/17/2026 20:03 | 200 | 5.38 |
| 06/17/2026 20:02 | 13 | 5.385 |
| 06/17/2026 20:02 | 100 | 5.39 |
| 06/17/2026 20:02 | 100 | 5.39 |
| 06/17/2026 20:02 | 200 | 5.40 |
| 06/17/2026 20:02 | 18 | 5.40 |
| 06/17/2026 20:02 | 200 | 5.40 |
| 06/17/2026 20:02 | 9 | 5.405 |
| 06/17/2026 20:01 | 100 | 5.405 |
| 06/17/2026 20:01 | 100 | 5.41 |
| 06/17/2026 20:01 | 137 | 5.41 |
| 06/17/2026 20:01 | 51 | 5.41 |
| 06/17/2026 20:01 | 3 | 5.41 |
| 06/17/2026 20:01 | 5 | 5.41 |
| 06/17/2026 20:01 | 95 | 5.41 |
| 06/17/2026 20:01 | 51 | 5.41 |
| 06/17/2026 20:01 | 1 | 5.405 |
| 06/17/2026 20:01 | 200 | 5.41 |
| 06/17/2026 20:01 | 51 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.415 |
| 06/17/2026 20:01 | 1 | 5.41 |
| 06/17/2026 20:01 | 199 | 5.41 |
| 06/17/2026 20:01 | 52 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.41 |
| 06/17/2026 20:01 | 112 | 5.41 |
| 06/17/2026 20:01 | 88 | 5.41 |
| 06/17/2026 20:01 | 54 | 5.41 |
| 06/17/2026 20:01 | 52 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.41 |
| 06/17/2026 20:01 | 156 | 5.41 |
| 06/17/2026 20:01 | 44 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.41 |
| 06/17/2026 20:01 | 13 | 5.41 |
| 06/17/2026 20:01 | 40 | 5.41 |
| 06/17/2026 20:01 | 54 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.415 |
| 06/17/2026 20:01 | 39 | 5.41 |
| 06/17/2026 20:01 | 54 | 5.41 |
| 06/17/2026 20:01 | 16 | 5.41 |
| 06/17/2026 20:01 | 84 | 5.41 |
| 06/17/2026 20:01 | 54 | 5.41 |
| 06/17/2026 20:01 | 13 | 5.41 |
| 06/17/2026 20:01 | 54 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.41 |
| 06/17/2026 20:01 | 54 | 5.41 |
| 06/17/2026 20:01 | 300 | 5.41 |
| 06/17/2026 20:01 | 76 | 5.41 |
| 06/17/2026 20:01 | 124 | 5.41 |
| 06/17/2026 20:01 | 237 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.41 |
| 06/17/2026 20:01 | 123 | 5.41 |
| 06/17/2026 20:01 | 6 | 5.41 |
| 06/17/2026 20:01 | 9 | 5.41 |
| 06/17/2026 20:01 | 86 | 5.41 |
| 06/17/2026 20:01 | 100 | 5.41 |
| 06/17/2026 20:01 | 1 | 5.41 |
| 06/17/2026 20:01 | 2 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 200 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.42 |
| 06/17/2026 20:00 | 300 | 5.42 |
| 06/17/2026 20:00 | 200 | 5.42 |
| 06/17/2026 20:00 | 200 | 5.42 |
| 06/17/2026 20:00 | 200 | 5.42 |
| 06/17/2026 20:00 | 92 | 5.42 |
| 06/17/2026 20:00 | 147 | 5.43 |
| 06/17/2026 20:00 | 99 | 5.43 |
| 06/17/2026 20:00 | 101 | 5.43 |
| 06/17/2026 20:00 | 35 | 5.43 |
| 06/17/2026 20:00 | 200 | 5.43 |
| 06/17/2026 20:00 | 199 | 5.43 |
| 06/17/2026 20:00 | 1 | 5.43 |
| 06/17/2026 20:00 | 199 | 5.43 |
| 06/17/2026 20:00 | 1 | 5.43 |
| 06/17/2026 20:00 | 54 | 5.42 |
| 06/17/2026 20:00 | 800 | 5.42 |
| 06/17/2026 20:00 | 92 | 5.42 |
| 06/17/2026 20:00 | 54 | 5.42 |
| 06/17/2026 20:00 | 100 | 5.42 |
| 06/17/2026 20:00 | 100 | 5.42 |
| 06/17/2026 20:00 | 3 | 5.42 |
| 06/17/2026 20:00 | 19 | 5.43 |
| 06/17/2026 20:00 | 107 | 5.43 |
| 06/17/2026 20:00 | 99 | 5.43 |
| 06/17/2026 20:00 | 201 | 5.43 |
| 06/17/2026 20:00 | 46 | 5.43 |
| 06/17/2026 20:00 | 5 | 5.43 |
| 06/17/2026 20:00 | 100 | 5.43 |
| 06/17/2026 20:00 | 99 | 5.44 |
| 06/17/2026 20:00 | 1 | 5.44 |
| 06/17/2026 19:59 | 1 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.44 |
| 06/17/2026 19:59 | 7 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.44 |
| 06/17/2026 19:59 | 300 | 5.44 |
| 06/17/2026 19:59 | 200 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.44 |
| 06/17/2026 19:59 | 88 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.44 |
| 06/17/2026 19:59 | 7 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.44 |
| 06/17/2026 19:59 | 100 | 5.435 |
| 06/17/2026 19:58 | 100 | 5.44 |
| 06/17/2026 19:58 | 1 | 5.44 |
| 06/17/2026 19:58 | 44 | 5.44 |
| 06/17/2026 19:58 | 111 | 5.44 |
| 06/17/2026 19:58 | 100 | 5.44 |
| 06/17/2026 19:58 | 100 | 5.44 |
| 06/17/2026 19:58 | 142 | 5.44 |
| 06/17/2026 19:58 | 1558 | 5.44 |
| 06/17/2026 19:58 | 1 | 5.44 |
| 06/17/2026 19:58 | 40 | 5.44 |
| 06/17/2026 19:57 | 200 | 5.45 |
| 06/17/2026 19:57 | 100 | 5.45 |
| 06/17/2026 19:57 | 11 | 5.45 |
| 06/17/2026 19:57 | 100 | 5.45 |
| 06/17/2026 19:57 | 200 | 5.45 |
| 06/17/2026 19:57 | 100 | 5.45 |
| 06/17/2026 19:57 | 100 | 5.45 |
| 06/17/2026 19:57 | 162 | 5.45 |
| 06/17/2026 19:56 | 38 | 5.45 |
| 06/17/2026 19:53 | 10 | 5.455 |
| 06/17/2026 19:52 | 100 | 5.46 |
| 06/17/2026 19:52 | 259 | 5.46 |
| 06/17/2026 19:52 | 200 | 5.46 |
| 06/17/2026 19:52 | 298 | 5.46 |
| 06/17/2026 19:51 | 117 | 5.46 |
| 06/17/2026 19:51 | 100 | 5.46 |
| 06/17/2026 19:51 | 400 | 5.46 |
| 06/17/2026 19:51 | 70 | 5.45 |
| 06/17/2026 19:51 | 100 | 5.45 |
| 06/17/2026 19:51 | 59 | 5.45 |
| 06/17/2026 19:51 | 90 | 5.45 |
| 06/17/2026 19:51 | 100 | 5.45 |
| 06/17/2026 19:51 | 400 | 5.45 |
| 06/17/2026 19:51 | 100 | 5.445 |
| 06/17/2026 19:51 | 100 | 5.445 |
| 06/17/2026 19:51 | 100 | 5.44 |
| 06/17/2026 19:51 | 100 | 5.44 |
| 06/17/2026 19:51 | 149 | 5.44 |
| 06/17/2026 19:51 | 67 | 5.44 |
| 06/17/2026 19:51 | 200 | 5.44 |
| 06/17/2026 19:51 | 400 | 5.44 |
| 06/17/2026 19:51 | 400 | 5.44 |
| 06/17/2026 19:51 | 205 | 5.44 |
| 06/17/2026 19:51 | 44 | 5.44 |
| 06/17/2026 19:51 | 100 | 5.44 |
| 06/17/2026 19:51 | 100 | 5.44 |
| 06/17/2026 19:51 | 149 | 5.44 |
| 06/17/2026 19:51 | 100 | 5.435 |
| 06/17/2026 19:51 | 1 | 5.44 |
| 06/17/2026 19:51 | 140 | 5.44 |
| 06/17/2026 19:51 | 200 | 5.44 |
| 06/17/2026 19:51 | 100 | 5.44 |
| 06/17/2026 19:51 | 100 | 5.44 |
| 06/17/2026 19:51 | 100 | 5.44 |
| 06/17/2026 19:51 | 26 | 5.44 |
| 06/17/2026 19:51 | 500 | 5.44 |
| 06/17/2026 19:51 | 1 | 5.44 |
| 06/17/2026 19:51 | 400 | 5.44 |
| 06/17/2026 19:51 | 100 | 5.44 |
| 06/17/2026 19:51 | 200 | 5.44 |
| 06/17/2026 19:51 | 20 | 5.44 |
| 06/17/2026 19:51 | 100 | 5.445 |
| 06/17/2026 19:51 | 100 | 5.445 |
| 06/17/2026 19:51 | 26 | 5.445 |
| 06/17/2026 19:50 | 1 | 5.445 |
| 06/17/2026 19:49 | 150 | 5.445 |
| 06/17/2026 19:49 | 38 | 5.445 |
| 06/17/2026 19:49 | 38 | 5.445 |
| 06/17/2026 19:49 | 38 | 5.445 |
| 06/17/2026 19:49 | 38 | 5.445 |
| 06/17/2026 19:49 | 150 | 5.445 |
| 06/17/2026 19:48 | 38 | 5.445 |
| 06/17/2026 19:48 | 100 | 5.445 |
| 06/17/2026 19:47 | 29 | 5.445 |
| 06/17/2026 19:47 | 49 | 5.45 |
| 06/17/2026 19:47 | 200 | 5.45 |
| 06/17/2026 19:47 | 43 | 5.45 |
| 06/17/2026 19:47 | 143 | 5.45 |
| 06/17/2026 19:47 | 106 | 5.45 |
| 06/17/2026 19:47 | 90 | 5.45 |
| 06/17/2026 19:47 | 294 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.45 |
| 06/17/2026 19:46 | 200 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.445 |
| 06/17/2026 19:46 | 6 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.45 |
| 06/17/2026 19:46 | 90 | 5.45 |
| 06/17/2026 19:46 | 143 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.445 |
| 06/17/2026 19:46 | 100 | 5.445 |
| 06/17/2026 19:46 | 200 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.45 |
| 06/17/2026 19:46 | 200 | 5.45 |
| 06/17/2026 19:46 | 300 | 5.45 |
| 06/17/2026 19:46 | 200 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.45 |
| 06/17/2026 19:46 | 400 | 5.45 |
| 06/17/2026 19:46 | 1 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.45 |
| 06/17/2026 19:46 | 100 | 5.45 |
| 06/17/2026 19:46 | 500 | 5.45 |
| 06/17/2026 19:45 | 10 | 5.455 |
| 06/17/2026 19:45 | 1 | 5.455 |
| 06/17/2026 19:44 | 50 | 5.455 |
| 06/17/2026 19:44 | 150 | 5.455 |
| 06/17/2026 19:44 | 100 | 5.46 |
| 06/17/2026 19:44 | 243 | 5.46 |
| 06/17/2026 19:44 | 1057 | 5.46 |
| 06/17/2026 19:44 | 43 | 5.46 |
| 06/17/2026 19:44 | 100 | 5.46 |
| 06/17/2026 19:44 | 200 | 5.46 |
| 06/17/2026 19:44 | 100 | 5.46 |
| 06/17/2026 19:44 | 400 | 5.46 |
| 06/17/2026 19:44 | 100 | 5.46 |
| 06/17/2026 19:44 | 100 | 5.46 |
| 06/17/2026 19:44 | 100 | 5.46 |
| 06/17/2026 19:44 | 77 | 5.46 |
| 06/17/2026 19:44 | 2 | 5.46 |
| 06/17/2026 19:44 | 21 | 5.46 |
| 06/17/2026 19:44 | 79 | 5.46 |
| 06/17/2026 19:43 | 1 | 5.465 |
| 06/17/2026 19:43 | 1 | 5.465 |
| 06/17/2026 19:43 | 3 | 5.465 |
| 06/17/2026 19:43 | 2 | 5.465 |
| 06/17/2026 19:43 | 95 | 5.46 |
| 06/17/2026 19:43 | 5 | 5.46 |
| 06/17/2026 19:43 | 100 | 5.46 |
| 06/17/2026 19:43 | 100 | 5.46 |
| 06/17/2026 19:43 | 54 | 5.46 |
| 06/17/2026 19:43 | 46 | 5.46 |
| 06/17/2026 19:43 | 54 | 5.46 |
| 06/17/2026 19:43 | 200 | 5.46 |
| 06/17/2026 19:43 | 100 | 5.46 |
| 06/17/2026 19:43 | 100 | 5.46 |
| 06/17/2026 19:43 | 100 | 5.46 |
| 06/17/2026 19:43 | 100 | 5.455 |
| 06/17/2026 19:43 | 100 | 5.455 |
| 06/17/2026 19:43 | 100 | 5.455 |
| 06/17/2026 19:43 | 100 | 5.455 |
| 06/17/2026 19:43 | 100 | 5.455 |
| 06/17/2026 19:43 | 100 | 5.455 |
| 06/17/2026 19:42 | 150 | 5.455 |
| 06/17/2026 19:42 | 100 | 5.455 |
| 06/17/2026 19:41 | 100 | 5.455 |
| 06/17/2026 19:41 | 100 | 5.455 |
| 06/17/2026 19:41 | 100 | 5.455 |
| 06/17/2026 19:41 | 150 | 5.455 |
| 06/17/2026 19:41 | 2 | 5.455 |
| 06/17/2026 19:41 | 150 | 5.455 |
| 06/17/2026 19:41 | 1 | 5.455 |
| 06/17/2026 19:41 | 38 | 5.455 |
| 06/17/2026 19:41 | 38 | 5.455 |
| 06/17/2026 19:41 | 38 | 5.455 |
| 06/17/2026 19:41 | 38 | 5.455 |
| 06/17/2026 19:41 | 100 | 5.455 |
| 06/17/2026 19:41 | 10 | 5.455 |
| 06/17/2026 19:38 | 1 | 5.455 |
| 06/17/2026 19:38 | 100 | 5.455 |
| 06/17/2026 19:37 | 100 | 5.455 |
| 06/17/2026 19:37 | 100 | 5.455 |
| 06/17/2026 19:37 | 45 | 5.45 |
| 06/17/2026 19:37 | 100 | 5.45 |
| 06/17/2026 19:37 | 78 | 5.45 |
| 06/17/2026 19:37 | 200 | 5.45 |
| 06/17/2026 19:37 | 209 | 5.45 |
| 06/17/2026 19:37 | 101 | 5.45 |
| 06/17/2026 19:36 | 99 | 5.45 |
| 06/17/2026 19:36 | 200 | 5.45 |
| 06/17/2026 19:36 | 863 | 5.45 |
| 06/17/2026 19:36 | 101 | 5.45 |
| 06/17/2026 19:36 | 45 | 5.45 |
| 06/17/2026 19:36 | 209 | 5.45 |
| 06/17/2026 19:36 | 88 | 5.455 |
| 06/17/2026 19:36 | 36 | 5.45 |
| 06/17/2026 19:36 | 99 | 5.45 |
| 06/17/2026 19:36 | 1 | 5.45 |
| 06/17/2026 19:36 | 99 | 5.45 |
| 06/17/2026 19:36 | 201 | 5.45 |
| 06/17/2026 19:36 | 100 | 5.45 |
| 06/17/2026 19:36 | 100 | 5.45 |
| 06/17/2026 19:36 | 100 | 5.45 |
| 06/17/2026 19:36 | 100 | 5.45 |
| 06/17/2026 19:36 | 88 | 5.45 |
| 06/17/2026 19:36 | 120 | 5.45 |
| 06/17/2026 19:36 | 100 | 5.445 |
| 06/17/2026 19:36 | 99 | 5.445 |
| 06/17/2026 19:36 | 100 | 5.445 |
| 06/17/2026 19:36 | 1 | 5.445 |
| 06/17/2026 19:33 | 100 | 5.445 |
| 06/17/2026 19:33 | 100 | 5.445 |
| 06/17/2026 19:33 | 100 | 5.445 |
| 06/17/2026 19:32 | 10 | 5.445 |
| 06/17/2026 19:32 | 150 | 5.445 |
| 06/17/2026 19:32 | 54 | 5.445 |
| 06/17/2026 19:32 | 1 | 5.445 |
| 06/17/2026 19:32 | 11 | 5.445 |
| 06/17/2026 19:31 | 150 | 5.445 |
| 06/17/2026 19:29 | 100 | 5.445 |
| 06/17/2026 19:29 | 150 | 5.445 |
| 06/17/2026 19:29 | 100 | 5.445 |
| 06/17/2026 19:29 | 100 | 5.445 |
| 06/17/2026 19:29 | 200 | 5.445 |
| 06/17/2026 19:29 | 100 | 5.445 |
| 06/17/2026 19:29 | 100 | 5.445 |
| 06/17/2026 19:29 | 100 | 5.445 |
| 06/17/2026 19:29 | 100 | 5.445 |
| 06/17/2026 19:29 | 100 | 5.445 |
| 06/17/2026 19:29 | 21 | 5.445 |
| 06/17/2026 19:29 | 100 | 5.445 |
| 06/17/2026 19:27 | 150 | 5.445 |
| 06/17/2026 19:27 | 150 | 5.445 |
| 06/17/2026 19:27 | 100 | 5.445 |
| 06/17/2026 19:27 | 100 | 5.445 |
| 06/17/2026 19:27 | 100 | 5.445 |
| 06/17/2026 19:27 | 150 | 5.445 |
| 06/17/2026 19:27 | 100 | 5.445 |
| 06/17/2026 19:27 | 150 | 5.445 |
| 06/17/2026 19:26 | 150 | 5.445 |
| 06/17/2026 19:26 | 100 | 5.445 |
| 06/17/2026 19:25 | 100 | 5.445 |
| 06/17/2026 19:25 | 24 | 5.445 |
| 06/17/2026 19:25 | 38 | 5.445 |
| 06/17/2026 19:25 | 38 | 5.445 |
| 06/17/2026 19:25 | 150 | 5.445 |
| 06/17/2026 19:25 | 50 | 5.445 |
| 06/17/2026 19:25 | 100 | 5.445 |
| 06/17/2026 19:25 | 100 | 5.445 |
| 06/17/2026 19:25 | 150 | 5.445 |
| 06/17/2026 19:25 | 150 | 5.445 |
| 06/17/2026 19:23 | 20 | 5.445 |
| 06/17/2026 19:23 | 9 | 5.445 |
| 06/17/2026 19:23 | 62 | 5.445 |
| 06/17/2026 19:23 | 38 | 5.445 |
| 06/17/2026 19:23 | 12 | 5.445 |
| 06/17/2026 19:23 | 150 | 5.445 |
| 06/17/2026 19:23 | 38 | 5.445 |
| 06/17/2026 19:23 | 150 | 5.445 |
| 06/17/2026 19:23 | 150 | 5.445 |
| 06/17/2026 19:23 | 150 | 5.445 |
| 06/17/2026 19:22 | 150 | 5.445 |
| 06/17/2026 19:22 | 100 | 5.445 |
| 06/17/2026 19:21 | 100 | 5.445 |
| 06/17/2026 19:21 | 12 | 5.445 |
| 06/17/2026 19:21 | 150 | 5.445 |
| 06/17/2026 19:21 | 38 | 5.445 |
| 06/17/2026 19:21 | 150 | 5.445 |
| 06/17/2026 19:21 | 150 | 5.445 |
| 06/17/2026 19:21 | 100 | 5.445 |
| 06/17/2026 19:20 | 10 | 5.445 |
| 06/17/2026 19:19 | 100 | 5.445 |
| 06/17/2026 19:19 | 150 | 5.445 |
| 06/17/2026 19:19 | 9 | 5.445 |
| 06/17/2026 19:18 | 11 | 5.445 |
| 06/17/2026 19:18 | 100 | 5.445 |
| 06/17/2026 19:18 | 150 | 5.445 |
| 06/17/2026 19:18 | 9 | 5.445 |
| 06/17/2026 19:18 | 38 | 5.445 |
| 06/17/2026 19:18 | 150 | 5.445 |
| 06/17/2026 19:18 | 38 | 5.445 |
| 06/17/2026 19:18 | 150 | 5.445 |
| 06/17/2026 19:18 | 150 | 5.445 |
| 06/17/2026 19:18 | 50 | 5.445 |
| 06/17/2026 19:18 | 150 | 5.445 |
| 06/17/2026 19:17 | 10 | 5.445 |
| 06/17/2026 19:17 | 1 | 5.445 |
| 06/17/2026 19:17 | 1 | 5.445 |
| 06/17/2026 19:16 | 1 | 5.445 |
| 06/17/2026 19:15 | 1 | 5.445 |
| 06/17/2026 19:14 | 10 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 24 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 38 | 5.445 |
| 06/17/2026 19:12 | 38 | 5.445 |
| 06/17/2026 19:12 | 50 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 24 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 38 | 5.445 |
| 06/17/2026 19:12 | 38 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 300 | 5.45 |
| 06/17/2026 19:12 | 200 | 5.45 |
| 06/17/2026 19:12 | 100 | 5.45 |
| 06/17/2026 19:12 | 300 | 5.45 |
| 06/17/2026 19:12 | 100 | 5.45 |
| 06/17/2026 19:12 | 200 | 5.45 |
| 06/17/2026 19:12 | 120 | 5.45 |
| 06/17/2026 19:12 | 120 | 5.45 |
| 06/17/2026 19:12 | 100 | 5.45 |
| 06/17/2026 19:12 | 100 | 5.45 |
| 06/17/2026 19:12 | 100 | 5.45 |
| 06/17/2026 19:12 | 83 | 5.45 |
| 06/17/2026 19:12 | 200 | 5.45 |
| 06/17/2026 19:12 | 120 | 5.45 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 50 | 5.445 |
| 06/17/2026 19:12 | 50 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 100 | 5.445 |
| 06/17/2026 19:12 | 300 | 5.45 |
| 06/17/2026 19:12 | 100 | 5.45 |
| 06/17/2026 19:12 | 100 | 5.45 |
| 06/17/2026 19:12 | 495 | 5.45 |
| 06/17/2026 19:12 | 153 | 5.46 |
| 06/17/2026 19:12 | 38 | 5.46 |
| 06/17/2026 19:12 | 100 | 5.46 |
| 06/17/2026 19:12 | 4 | 5.46 |
| 06/17/2026 19:12 | 100 | 5.46 |
| 06/17/2026 19:12 | 9 | 5.46 |
| 06/17/2026 19:12 | 18 | 5.46 |
| 06/17/2026 19:12 | 523 | 5.46 |
| 06/17/2026 19:12 | 1 | 5.46 |
| 06/17/2026 19:12 | 83 | 5.46 |
| 06/17/2026 19:12 | 100 | 5.465 |
| 06/17/2026 19:12 | 100 | 5.465 |
| 06/17/2026 19:10 | 1 | 5.465 |
| 06/17/2026 19:09 | 54 | 5.46 |
| 06/17/2026 19:09 | 100 | 5.46 |
| 06/17/2026 19:09 | 300 | 5.46 |
| 06/17/2026 19:09 | 20 | 5.46 |
| 06/17/2026 19:09 | 64 | 5.46 |
| 06/17/2026 19:09 | 1 | 5.455 |
| 06/17/2026 19:08 | 1 | 5.455 |
| 06/17/2026 19:08 | 42 | 5.46 |
| 06/17/2026 19:08 | 29 | 5.46 |
| 06/17/2026 19:08 | 100 | 5.46 |
| 06/17/2026 19:08 | 42 | 5.46 |
| 06/17/2026 19:08 | 13 | 5.46 |
| 06/17/2026 19:08 | 57 | 5.46 |
| 06/17/2026 19:08 | 76 | 5.46 |
| 06/17/2026 19:08 | 100 | 5.455 |
| 06/17/2026 19:08 | 100 | 5.455 |
| 06/17/2026 19:08 | 1 | 5.455 |
| 06/17/2026 19:08 | 100 | 5.455 |
| 06/17/2026 19:08 | 100 | 5.455 |
| 06/17/2026 19:08 | 1 | 5.455 |
| 06/17/2026 19:08 | 8 | 5.46 |
| 06/17/2026 19:08 | 200 | 5.46 |
| 06/17/2026 19:08 | 100 | 5.46 |
| 06/17/2026 19:08 | 100 | 5.46 |
| 06/17/2026 19:08 | 100 | 5.46 |
| 06/17/2026 19:08 | 100 | 5.46 |
| 06/17/2026 19:08 | 45 | 5.46 |
| 06/17/2026 19:08 | 500 | 5.46 |
| 06/17/2026 19:08 | 100 | 5.46 |
| 06/17/2026 19:08 | 100 | 5.465 |
| 06/17/2026 19:08 | 1 | 5.465 |
| 06/17/2026 19:04 | 1 | 5.465 |
| 06/17/2026 19:04 | 1 | 5.465 |
| 06/17/2026 19:04 | 1 | 5.465 |
| 06/17/2026 19:04 | 1 | 5.465 |
| 06/17/2026 19:04 | 8 | 5.465 |
| 06/17/2026 19:03 | 1 | 5.465 |
| 06/17/2026 19:02 | 1 | 5.465 |
| 06/17/2026 19:02 | 1 | 5.465 |
| 06/17/2026 19:02 | 1 | 5.465 |
| 06/17/2026 19:02 | 1 | 5.465 |
| 06/17/2026 19:01 | 1 | 5.465 |
| 06/17/2026 19:00 | 1 | 5.465 |
| 06/17/2026 19:00 | 10 | 5.465 |
| 06/17/2026 18:59 | 1 | 5.465 |
| 06/17/2026 18:58 | 1 | 5.465 |
| 06/17/2026 18:58 | 41 | 5.47 |
| 06/17/2026 18:58 | 400 | 5.47 |
| 06/17/2026 18:58 | 1 | 5.47 |
| 06/17/2026 18:58 | 539 | 5.47 |
| 06/17/2026 18:58 | 315 | 5.47 |
| 06/17/2026 18:58 | 76 | 5.47 |
| 06/17/2026 18:58 | 300 | 5.47 |
| 06/17/2026 18:57 | 1 | 5.475 |
| 06/17/2026 18:56 | 100 | 5.47 |
| 06/17/2026 18:56 | 100 | 5.47 |
| 06/17/2026 18:56 | 100 | 5.47 |
| 06/17/2026 18:56 | 100 | 5.47 |
| 06/17/2026 18:56 | 96 | 5.47 |
| 06/17/2026 18:56 | 200 | 5.47 |
| 06/17/2026 18:56 | 6 | 5.47 |
| 06/17/2026 18:56 | 11 | 5.47 |
| 06/17/2026 18:56 | 83 | 5.47 |
| 06/17/2026 18:56 | 208 | 5.47 |
| 06/17/2026 18:56 | 6 | 5.47 |
| 06/17/2026 18:56 | 20 | 5.47 |
| 06/17/2026 18:56 | 80 | 5.47 |
| 06/17/2026 18:56 | 20 | 5.47 |
| 06/17/2026 18:56 | 100 | 5.47 |
| 06/17/2026 18:55 | 60 | 5.465 |
| 06/17/2026 18:55 | 98 | 5.465 |
| 06/17/2026 18:55 | 1 | 5.465 |
| 06/17/2026 18:55 | 1 | 5.465 |
| 06/17/2026 18:55 | 1 | 5.465 |
| 06/17/2026 18:54 | 100 | 5.465 |
| 06/17/2026 18:53 | 1 | 5.465 |
| 06/17/2026 18:51 | 1 | 5.465 |
| 06/17/2026 18:51 | 200 | 5.46 |
| 06/17/2026 18:51 | 100 | 5.46 |
| 06/17/2026 18:51 | 100 | 5.46 |
| 06/17/2026 18:51 | 100 | 5.46 |
| 06/17/2026 18:51 | 51 | 5.46 |
| 06/17/2026 18:51 | 65 | 5.46 |
| 06/17/2026 18:51 | 100 | 5.46 |
| 06/17/2026 18:51 | 100 | 5.455 |
| 06/17/2026 18:51 | 100 | 5.455 |
| 06/17/2026 18:51 | 100 | 5.455 |
| 06/17/2026 18:51 | 100 | 5.455 |
| 06/17/2026 18:51 | 91 | 5.455 |
| 06/17/2026 18:45 | 9 | 5.455 |
| 06/17/2026 18:44 | 27 | 5.455 |
| 06/17/2026 18:43 | 150 | 5.455 |
| 06/17/2026 18:41 | 82 | 5.455 |
| 06/17/2026 18:41 | 18 | 5.455 |
| 06/17/2026 18:41 | 100 | 5.455 |
| 06/17/2026 18:41 | 100 | 5.455 |
| 06/17/2026 18:40 | 1 | 5.455 |
| 06/17/2026 18:38 | 40 | 5.46 |
| 06/17/2026 18:38 | 100 | 5.46 |
| 06/17/2026 18:38 | 82 | 5.455 |
| 06/17/2026 18:38 | 18 | 5.455 |
| 06/17/2026 18:38 | 100 | 5.455 |
| 06/17/2026 18:38 | 100 | 5.455 |
| 06/17/2026 18:38 | 100 | 5.455 |
| 06/17/2026 18:38 | 100 | 5.455 |
| 06/17/2026 18:38 | 100 | 5.46 |
| 06/17/2026 18:38 | 37 | 5.46 |
| 06/17/2026 18:38 | 73 | 5.46 |
| 06/17/2026 18:38 | 15 | 5.46 |
| 06/17/2026 18:38 | 85 | 5.46 |
| 06/17/2026 18:38 | 900 | 5.46 |
| 06/17/2026 18:38 | 115 | 5.46 |
| 06/17/2026 18:35 | 37 | 5.46 |
| 06/17/2026 18:35 | 100 | 5.46 |
| 06/17/2026 18:35 | 54 | 5.46 |
| 06/17/2026 18:35 | 200 | 5.46 |
| 06/17/2026 18:35 | 65 | 5.46 |
| 06/17/2026 18:35 | 171 | 5.46 |
| 06/17/2026 18:35 | 100 | 5.455 |
| 06/17/2026 18:35 | 80 | 5.455 |
| 06/17/2026 18:33 | 100 | 5.455 |
| 06/17/2026 18:31 | 6 | 5.455 |
| 06/17/2026 18:31 | 6 | 5.455 |
| 06/17/2026 18:31 | 6 | 5.455 |
| 06/17/2026 18:31 | 1 | 5.46 |
| 06/17/2026 18:31 | 100 | 5.46 |
| 06/17/2026 18:31 | 500 | 5.46 |
| 06/17/2026 18:31 | 100 | 5.46 |
| 06/17/2026 18:31 | 200 | 5.46 |
| 06/17/2026 18:31 | 100 | 5.46 |
| 06/17/2026 18:31 | 100 | 5.46 |
| 06/17/2026 18:31 | 100 | 5.46 |
| 06/17/2026 18:31 | 100 | 5.46 |
| 06/17/2026 18:31 | 38 | 5.46 |
| 06/17/2026 18:31 | 532 | 5.46 |
| 06/17/2026 18:30 | 1 | 5.465 |
| 06/17/2026 18:30 | 1 | 5.465 |
| 06/17/2026 18:30 | 1 | 5.465 |
| 06/17/2026 18:30 | 50 | 5.465 |
| 06/17/2026 18:30 | 150 | 5.465 |
| 06/17/2026 18:30 | 1 | 5.465 |
| 06/17/2026 18:30 | 1 | 5.47 |
| 06/17/2026 18:28 | 100 | 5.465 |
| 06/17/2026 18:26 | 100 | 5.465 |
| 06/17/2026 18:26 | 250 | 5.46 |
| 06/17/2026 18:26 | 100 | 5.46 |
| 06/17/2026 18:26 | 150 | 5.46 |
| 06/17/2026 18:26 | 100 | 5.46 |
| 06/17/2026 18:26 | 56 | 5.46 |
| 06/17/2026 18:26 | 100 | 5.46 |
| 06/17/2026 18:26 | 34 | 5.46 |
| 06/17/2026 18:26 | 300 | 5.46 |
| 06/17/2026 18:26 | 1 | 5.455 |
| 06/17/2026 18:25 | 217 | 5.455 |
| 06/17/2026 18:25 | 28 | 5.45 |
| 06/17/2026 18:25 | 72 | 5.45 |
| 06/17/2026 18:25 | 28 | 5.45 |
| 06/17/2026 18:25 | 72 | 5.45 |
| 06/17/2026 18:25 | 28 | 5.45 |
| 06/17/2026 18:25 | 100 | 5.45 |
| 06/17/2026 18:25 | 100 | 5.45 |
| 06/17/2026 18:25 | 34 | 5.45 |
| 06/17/2026 18:25 | 100 | 5.45 |
| 06/17/2026 18:25 | 200 | 5.45 |
| 06/17/2026 18:25 | 100 | 5.45 |
| 06/17/2026 18:25 | 100 | 5.45 |
| 06/17/2026 18:25 | 128 | 5.45 |
| 06/17/2026 18:25 | 300 | 5.45 |
| 06/17/2026 18:25 | 100 | 5.45 |
| 06/17/2026 18:25 | 100 | 5.45 |
| 06/17/2026 18:25 | 128 | 5.45 |
| 06/17/2026 18:25 | 100 | 5.455 |
| 06/17/2026 18:25 | 100 | 5.455 |
| 06/17/2026 18:25 | 100 | 5.45 |
| 06/17/2026 18:25 | 128 | 5.45 |
| 06/17/2026 18:25 | 100 | 5.45 |
| 06/17/2026 18:25 | 89 | 5.45 |
| 06/17/2026 18:25 | 211 | 5.45 |
| 06/17/2026 18:25 | 89 | 5.445 |
| 06/17/2026 18:25 | 11 | 5.445 |
| 06/17/2026 18:25 | 200 | 5.45 |
| 06/17/2026 18:25 | 5 | 5.45 |
| 06/17/2026 18:25 | 200 | 5.45 |
| 06/17/2026 18:25 | 200 | 5.46 |
| 06/17/2026 18:25 | 100 | 5.46 |
| 06/17/2026 18:25 | 100 | 5.47 |
| 06/17/2026 18:25 | 120 | 5.47 |
| 06/17/2026 18:25 | 100 | 5.47 |
| 06/17/2026 18:25 | 500 | 5.47 |
| 06/17/2026 18:25 | 20 | 5.47 |
| 06/17/2026 18:25 | 20 | 5.47 |
| 06/17/2026 18:25 | 1 | 5.475 |
| 06/17/2026 18:24 | 100 | 5.475 |
| 06/17/2026 18:24 | 1 | 5.475 |
| 06/17/2026 18:24 | 100 | 5.475 |
| 06/17/2026 18:23 | 100 | 5.48 |
| 06/17/2026 18:23 | 100 | 5.48 |
| 06/17/2026 18:23 | 500 | 5.48 |
| 06/17/2026 18:23 | 300 | 5.48 |
| 06/17/2026 18:23 | 100 | 5.485 |
| 06/17/2026 18:23 | 99 | 5.485 |
| 06/17/2026 18:23 | 1 | 5.485 |
| 06/17/2026 18:23 | 300 | 5.485 |
| 06/17/2026 18:23 | 100 | 5.485 |
| 06/17/2026 18:23 | 100 | 5.485 |
| 06/17/2026 18:23 | 1 | 5.485 |
| 06/17/2026 18:22 | 200 | 5.49 |
| 06/17/2026 18:22 | 33 | 5.49 |
| 06/17/2026 18:22 | 9 | 5.49 |
| 06/17/2026 18:22 | 300 | 5.49 |
| 06/17/2026 18:22 | 100 | 5.49 |
| 06/17/2026 18:22 | 323 | 5.49 |
| 06/17/2026 18:21 | 20 | 5.495 |
| 06/17/2026 18:21 | 100 | 5.49 |
| 06/17/2026 18:21 | 6 | 5.49 |
| 06/17/2026 18:20 | 38 | 5.485 |
| 06/17/2026 18:20 | 38 | 5.485 |
| 06/17/2026 18:20 | 2 | 5.485 |
| 06/17/2026 18:20 | 36 | 5.485 |
| 06/17/2026 18:20 | 38 | 5.485 |
| 06/17/2026 18:20 | 38 | 5.485 |
| 06/17/2026 18:20 | 38 | 5.485 |
| 06/17/2026 18:20 | 150 | 5.485 |
| 06/17/2026 18:20 | 15 | 5.485 |
| 06/17/2026 18:20 | 33 | 5.485 |
| 06/17/2026 18:20 | 35 | 5.48 |
| 06/17/2026 18:20 | 100 | 5.48 |
| 06/17/2026 18:20 | 100 | 5.48 |
| 06/17/2026 18:20 | 71 | 5.48 |
| 06/17/2026 18:20 | 29 | 5.48 |
| 06/17/2026 18:20 | 100 | 5.48 |
| 06/17/2026 18:20 | 60 | 5.48 |
| 06/17/2026 18:20 | 84 | 5.48 |
| 06/17/2026 18:19 | 30 | 5.48 |
| 06/17/2026 18:18 | 100 | 5.475 |
| 06/17/2026 18:18 | 76 | 5.475 |
| 06/17/2026 18:18 | 24 | 5.475 |
| 06/17/2026 18:17 | 98 | 5.475 |
| 06/17/2026 18:17 | 2 | 5.475 |
| 06/17/2026 18:17 | 100 | 5.475 |
| 06/17/2026 18:17 | 69 | 5.475 |
| 06/17/2026 18:17 | 28 | 5.475 |
| 06/17/2026 18:16 | 1 | 5.475 |
| 06/17/2026 18:16 | 2 | 5.475 |
| 06/17/2026 18:14 | 3 | 5.475 |
| 06/17/2026 18:14 | 100 | 5.475 |
| 06/17/2026 18:14 | 146 | 5.48 |
| 06/17/2026 18:14 | 37 | 5.48 |
| 06/17/2026 18:14 | 100 | 5.48 |
| 06/17/2026 18:14 | 100 | 5.48 |
| 06/17/2026 18:14 | 100 | 5.48 |
| 06/17/2026 18:14 | 100 | 5.48 |
| 06/17/2026 18:14 | 238 | 5.48 |
| 06/17/2026 18:14 | 114 | 5.48 |
| 06/17/2026 18:13 | 100 | 5.485 |
| 06/17/2026 18:12 | 100 | 5.485 |
| 06/17/2026 18:12 | 100 | 5.485 |
| 06/17/2026 18:12 | 62 | 5.485 |
| 06/17/2026 18:12 | 38 | 5.485 |
| 06/17/2026 18:12 | 62 | 5.485 |
| 06/17/2026 18:12 | 38 | 5.485 |
| 06/17/2026 18:12 | 100 | 5.485 |
| 06/17/2026 18:11 | 100 | 5.485 |
| 06/17/2026 18:11 | 100 | 5.48 |
| 06/17/2026 18:11 | 38 | 5.48 |
| 06/17/2026 18:11 | 200 | 5.48 |
| 06/17/2026 18:11 | 40 | 5.48 |
| 06/17/2026 18:11 | 100 | 5.48 |
| 06/17/2026 18:11 | 100 | 5.48 |
| 06/17/2026 18:11 | 100 | 5.48 |
| 06/17/2026 18:11 | 42 | 5.48 |
| 06/17/2026 18:11 | 58 | 5.48 |
| 06/17/2026 18:11 | 179 | 5.48 |
| 06/17/2026 18:11 | 59 | 5.48 |
| 06/17/2026 18:11 | 100 | 5.48 |
| 06/17/2026 18:11 | 300 | 5.48 |
| 06/17/2026 18:11 | 100 | 5.48 |
| 06/17/2026 18:11 | 100 | 5.48 |
| 06/17/2026 18:11 | 300 | 5.48 |
| 06/17/2026 18:11 | 100 | 5.475 |
| 06/17/2026 18:11 | 12 | 5.475 |
| 06/17/2026 18:11 | 88 | 5.475 |
| 06/17/2026 18:09 | 1 | 5.475 |
| 06/17/2026 18:09 | 6 | 5.475 |
| 06/17/2026 18:09 | 100 | 5.48 |
| 06/17/2026 18:09 | 80 | 5.48 |
| 06/17/2026 18:09 | 500 | 5.48 |
| 06/17/2026 18:08 | 6 | 5.485 |
| 06/17/2026 18:08 | 50 | 5.485 |
| 06/17/2026 18:08 | 100 | 5.485 |
| 06/17/2026 18:08 | 200 | 5.49 |
| 06/17/2026 18:08 | 100 | 5.49 |
| 06/17/2026 18:08 | 500 | 5.49 |
| 06/17/2026 18:07 | 109 | 5.495 |
| 06/17/2026 18:07 | 4 | 5.50 |
| 06/17/2026 18:07 | 100 | 5.50 |
| 06/17/2026 18:07 | 129 | 5.50 |
| 06/17/2026 18:06 | 58 | 5.505 |
| 06/17/2026 18:06 | 1 | 5.505 |
| 06/17/2026 18:05 | 1 | 5.505 |
| 06/17/2026 18:05 | 129 | 5.50 |
| 06/17/2026 18:05 | 100 | 5.50 |
| 06/17/2026 18:05 | 100 | 5.495 |
| 06/17/2026 18:05 | 100 | 5.495 |
| 06/17/2026 18:05 | 76 | 5.50 |
| 06/17/2026 18:05 | 24 | 5.50 |
| 06/17/2026 18:05 | 777 | 5.50 |
| 06/17/2026 18:05 | 400 | 5.50 |
| 06/17/2026 18:05 | 100 | 5.50 |
| 06/17/2026 18:05 | 34 | 5.50 |
| 06/17/2026 18:05 | 100 | 5.50 |
| 06/17/2026 18:05 | 200 | 5.50 |
| 06/17/2026 18:05 | 25 | 5.50 |
| 06/17/2026 18:05 | 75 | 5.50 |
| 06/17/2026 18:05 | 200 | 5.50 |
| 06/17/2026 18:05 | 200 | 5.50 |
| 06/17/2026 18:05 | 200 | 5.50 |
| 06/17/2026 18:05 | 100 | 5.50 |
| 06/17/2026 18:05 | 100 | 5.50 |
| 06/17/2026 18:05 | 20 | 5.50 |
| 06/17/2026 18:05 | 20 | 5.50 |
| 06/17/2026 18:05 | 529 | 5.50 |
| 06/17/2026 18:05 | 200 | 5.50 |
| 06/17/2026 18:05 | 17 | 5.505 |
| 06/17/2026 18:05 | 8 | 5.505 |
| 06/17/2026 18:03 | 10 | 5.505 |
| 06/17/2026 18:02 | 100 | 5.505 |
| 06/17/2026 18:02 | 1 | 5.505 |
| 06/17/2026 18:00 | 4 | 5.51 |
| 06/17/2026 18:00 | 83 | 5.51 |
| 06/17/2026 18:00 | 17 | 5.51 |
| 06/17/2026 18:00 | 62 | 5.51 |
| 06/17/2026 18:00 | 21 | 5.51 |
| 06/17/2026 17:59 | 38 | 5.505 |
| 06/17/2026 17:59 | 62 | 5.505 |
| 06/17/2026 17:59 | 38 | 5.505 |
| 06/17/2026 17:59 | 100 | 5.505 |
| 06/17/2026 17:59 | 77 | 5.51 |
| 06/17/2026 17:59 | 23 | 5.51 |
| 06/17/2026 17:59 | 300 | 5.505 |
| 06/17/2026 17:59 | 7 | 5.51 |
| 06/17/2026 17:59 | 100 | 5.505 |
| 06/17/2026 17:57 | 76 | 5.505 |
| 06/17/2026 17:57 | 50 | 5.505 |
| 06/17/2026 17:57 | 100 | 5.505 |
| 06/17/2026 17:56 | 100 | 5.50 |
| 06/17/2026 17:56 | 100 | 5.50 |
| 06/17/2026 17:56 | 100 | 5.50 |
| 06/17/2026 17:56 | 100 | 5.50 |
| 06/17/2026 17:56 | 175 | 5.50 |
| 06/17/2026 17:56 | 62 | 5.50 |
| 06/17/2026 17:56 | 38 | 5.50 |
| 06/17/2026 17:56 | 100 | 5.50 |
| 06/17/2026 17:56 | 81 | 5.50 |
| 06/17/2026 17:55 | 100 | 5.495 |
| 06/17/2026 17:55 | 1 | 5.495 |
| 06/17/2026 17:52 | 1 | 5.495 |
| 06/17/2026 17:52 | 65 | 5.49 |
| 06/17/2026 17:52 | 100 | 5.49 |
| 06/17/2026 17:52 | 63 | 5.49 |
| 06/17/2026 17:52 | 89 | 5.49 |
| 06/17/2026 17:52 | 11 | 5.49 |
| 06/17/2026 17:51 | 100 | 5.485 |
| 06/17/2026 17:51 | 83 | 5.485 |
| 06/17/2026 17:49 | 45 | 5.48 |
| 06/17/2026 17:49 | 30 | 5.48 |
| 06/17/2026 17:49 | 58 | 5.48 |
| 06/17/2026 17:48 | 100 | 5.475 |
| 06/17/2026 17:48 | 100 | 5.48 |
| 06/17/2026 17:48 | 160 | 5.48 |
| 06/17/2026 17:48 | 200 | 5.48 |
| 06/17/2026 17:48 | 64 | 5.48 |
| 06/17/2026 17:48 | 94 | 5.48 |
| 06/17/2026 17:48 | 200 | 5.48 |
| 06/17/2026 17:48 | 100 | 5.48 |
| 06/17/2026 17:48 | 100 | 5.48 |
| 06/17/2026 17:48 | 100 | 5.48 |
| 06/17/2026 17:48 | 36 | 5.475 |
| 06/17/2026 17:48 | 38 | 5.475 |
| 06/17/2026 17:48 | 150 | 5.475 |
| 06/17/2026 17:48 | 1 | 5.475 |
| 06/17/2026 17:47 | 38 | 5.475 |
| 06/17/2026 17:47 | 38 | 5.475 |
| 06/17/2026 17:47 | 50 | 5.475 |
| 06/17/2026 17:47 | 100 | 5.475 |
| 06/17/2026 17:47 | 100 | 5.475 |
| 06/17/2026 17:44 | 1 | 5.475 |
| 06/17/2026 17:43 | 500 | 5.48 |
| 06/17/2026 17:43 | 100 | 5.48 |
| 06/17/2026 17:43 | 100 | 5.48 |
| 06/17/2026 17:43 | 100 | 5.48 |
| 06/17/2026 17:43 | 100 | 5.48 |
| 06/17/2026 17:43 | 31 | 5.48 |
| 06/17/2026 17:43 | 500 | 5.48 |
| 06/17/2026 17:42 | 38 | 5.485 |
| 06/17/2026 17:42 | 24 | 5.485 |
| 06/17/2026 17:42 | 38 | 5.485 |
| 06/17/2026 17:42 | 38 | 5.485 |
| 06/17/2026 17:42 | 24 | 5.485 |
| 06/17/2026 17:42 | 38 | 5.485 |
| 06/17/2026 17:42 | 38 | 5.485 |
| 06/17/2026 17:42 | 24 | 5.485 |
| 06/17/2026 17:42 | 38 | 5.485 |
| 06/17/2026 17:42 | 38 | 5.485 |
| 06/17/2026 17:42 | 100 | 5.485 |
| 06/17/2026 17:42 | 1 | 5.485 |
| 06/17/2026 17:42 | 38 | 5.485 |
| 06/17/2026 17:42 | 100 | 5.485 |
| 06/17/2026 17:41 | 1 | 5.485 |
| 06/17/2026 17:41 | 100 | 5.49 |
| 06/17/2026 17:41 | 100 | 5.49 |
| 06/17/2026 17:41 | 100 | 5.49 |
| 06/17/2026 17:41 | 389 | 5.49 |
| 06/17/2026 17:41 | 90 | 5.49 |
| 06/17/2026 17:41 | 1 | 5.495 |
| 06/17/2026 17:39 | 100 | 5.495 |
| 06/17/2026 17:39 | 2 | 5.495 |
| 06/17/2026 17:39 | 1 | 5.495 |
| 06/17/2026 17:38 | 1 | 5.495 |
| 06/17/2026 17:38 | 100 | 5.49 |
| 06/17/2026 17:38 | 200 | 5.49 |
| 06/17/2026 17:38 | 5 | 5.49 |
| 06/17/2026 17:38 | 100 | 5.49 |
| 06/17/2026 17:38 | 100 | 5.485 |
| 06/17/2026 17:38 | 100 | 5.485 |
| 06/17/2026 17:38 | 1 | 5.485 |
| 06/17/2026 17:38 | 100 | 5.485 |
| 06/17/2026 17:38 | 137 | 5.485 |
| 06/17/2026 17:38 | 151 | 5.48 |
| 06/17/2026 17:38 | 100 | 5.48 |
| 06/17/2026 17:38 | 5 | 5.48 |
| 06/17/2026 17:38 | 4 | 5.48 |
| 06/17/2026 17:38 | 49 | 5.475 |
| 06/17/2026 17:37 | 100 | 5.475 |
| 06/17/2026 17:37 | 100 | 5.475 |
| 06/17/2026 17:37 | 50 | 5.475 |
| 06/17/2026 17:37 | 100 | 5.475 |
| 06/17/2026 17:36 | 100 | 5.475 |
| 06/17/2026 17:36 | 100 | 5.475 |
| 06/17/2026 17:35 | 100 | 5.475 |
| 06/17/2026 17:35 | 100 | 5.475 |
| 06/17/2026 17:35 | 100 | 5.475 |
| 06/17/2026 17:34 | 100 | 5.475 |
| 06/17/2026 17:34 | 100 | 5.475 |
| 06/17/2026 17:34 | 100 | 5.475 |
| 06/17/2026 17:34 | 50 | 5.475 |
| 06/17/2026 17:34 | 100 | 5.475 |
| 06/17/2026 17:34 | 100 | 5.47 |
| 06/17/2026 17:34 | 66 | 5.47 |
| 06/17/2026 17:34 | 200 | 5.47 |
| 06/17/2026 17:34 | 23 | 5.47 |
| 06/17/2026 17:33 | 15 | 5.46 |
| 06/17/2026 17:33 | 85 | 5.46 |
| 06/17/2026 17:33 | 15 | 5.46 |
| 06/17/2026 17:33 | 31 | 5.46 |
| 06/17/2026 17:33 | 100 | 5.46 |
| 06/17/2026 17:33 | 100 | 5.46 |
| 06/17/2026 17:33 | 80 | 5.46 |
| 06/17/2026 17:33 | 9 | 5.46 |
| 06/17/2026 17:33 | 64 | 5.46 |
| 06/17/2026 17:33 | 100 | 5.455 |
| 06/17/2026 17:33 | 100 | 5.455 |
| 06/17/2026 17:33 | 100 | 5.45 |
| 06/17/2026 17:33 | 100 | 5.45 |
| 06/17/2026 17:33 | 100 | 5.45 |
| 06/17/2026 17:33 | 100 | 5.45 |
| 06/17/2026 17:33 | 100 | 5.45 |
| 06/17/2026 17:33 | 90 | 5.45 |
| 06/17/2026 17:33 | 200 | 5.45 |
| 06/17/2026 17:33 | 29 | 5.45 |
| 06/17/2026 17:33 | 100 | 5.45 |
| 06/17/2026 17:33 | 100 | 5.45 |
| 06/17/2026 17:33 | 100 | 5.455 |
| 06/17/2026 17:33 | 38 | 5.45 |
| 06/17/2026 17:33 | 100 | 5.45 |
| 06/17/2026 17:33 | 1 | 5.45 |
| 06/17/2026 17:33 | 10 | 5.45 |
| 06/17/2026 17:33 | 29 | 5.45 |
| 06/17/2026 17:33 | 171 | 5.45 |
| 06/17/2026 17:33 | 200 | 5.45 |
| 06/17/2026 17:33 | 66 | 5.45 |
| 06/17/2026 17:33 | 200 | 5.45 |
| 06/17/2026 17:33 | 100 | 5.445 |
| 06/17/2026 17:33 | 100 | 5.445 |
| 06/17/2026 17:32 | 200 | 5.45 |
| 06/17/2026 17:32 | 100 | 5.45 |
| 06/17/2026 17:32 | 100 | 5.45 |
| 06/17/2026 17:32 | 1000 | 5.46 |
| 06/17/2026 17:32 | 100 | 5.465 |
| 06/17/2026 17:32 | 100 | 5.465 |
| 06/17/2026 17:32 | 100 | 5.465 |
| 06/17/2026 17:32 | 13 | 5.47 |
| 06/17/2026 17:32 | 100 | 5.47 |
| 06/17/2026 17:32 | 100 | 5.47 |
| 06/17/2026 17:32 | 100 | 5.47 |
| 06/17/2026 17:32 | 200 | 5.47 |
| 06/17/2026 17:32 | 40 | 5.47 |
| 06/17/2026 17:32 | 60 | 5.47 |
| 06/17/2026 17:32 | 64 | 5.47 |
| 06/17/2026 17:32 | 66 | 5.47 |
| 06/17/2026 17:32 | 200 | 5.47 |
| 06/17/2026 17:32 | 1 | 5.475 |
| 06/17/2026 17:32 | 100 | 5.475 |
| 06/17/2026 17:32 | 99 | 5.475 |
| 06/17/2026 17:32 | 50 | 5.475 |
| 06/17/2026 17:32 | 100 | 5.475 |
| 06/17/2026 17:32 | 1 | 5.475 |
| 06/17/2026 17:31 | 100 | 5.475 |
| 06/17/2026 17:31 | 50 | 5.475 |
| 06/17/2026 17:31 | 100 | 5.475 |
| 06/17/2026 17:31 | 51 | 5.475 |
| 06/17/2026 17:31 | 99 | 5.475 |
| 06/17/2026 17:31 | 1 | 5.475 |
| 06/17/2026 17:31 | 100 | 5.47 |
| 06/17/2026 17:31 | 32 | 5.47 |
| 06/17/2026 17:31 | 100 | 5.47 |
| 06/17/2026 17:31 | 100 | 5.47 |
| 06/17/2026 17:31 | 69 | 5.47 |
| 06/17/2026 17:31 | 40 | 5.47 |
| 06/17/2026 17:31 | 1 | 5.47 |
| 06/17/2026 17:31 | 59 | 5.47 |
| 06/17/2026 17:31 | 100 | 5.465 |
| 06/17/2026 17:31 | 100 | 5.465 |
| 06/17/2026 17:29 | 1 | 5.465 |
| 06/17/2026 17:28 | 86 | 5.47 |
| 06/17/2026 17:28 | 100 | 5.47 |
| 06/17/2026 17:28 | 6 | 5.47 |
| 06/17/2026 17:28 | 8 | 5.47 |
| 06/17/2026 17:26 | 1 | 5.465 |
| 06/17/2026 17:25 | 1 | 5.465 |
| 06/17/2026 17:25 | 1 | 5.465 |
| 06/17/2026 17:25 | 33 | 5.47 |
| 06/17/2026 17:25 | 100 | 5.47 |
| 06/17/2026 17:25 | 100 | 5.47 |
| 06/17/2026 17:25 | 100 | 5.47 |
| 06/17/2026 17:25 | 200 | 5.47 |
| 06/17/2026 17:24 | 1 | 5.475 |
| 06/17/2026 17:23 | 1 | 5.475 |
| 06/17/2026 17:23 | 31 | 5.47 |
| 06/17/2026 17:23 | 100 | 5.47 |
| 06/17/2026 17:23 | 100 | 5.47 |
| 06/17/2026 17:23 | 200 | 5.47 |
| 06/17/2026 17:23 | 2 | 5.47 |
| 06/17/2026 17:23 | 100 | 5.47 |
| 06/17/2026 17:23 | 100 | 5.47 |
| 06/17/2026 17:22 | 100 | 5.465 |
| 06/17/2026 17:22 | 100 | 5.465 |
| 06/17/2026 17:21 | 12 | 5.465 |
| 06/17/2026 17:21 | 38 | 5.465 |
| 06/17/2026 17:21 | 50 | 5.465 |
| 06/17/2026 17:21 | 100 | 5.465 |
| 06/17/2026 17:21 | 100 | 5.465 |
| 06/17/2026 17:20 | 11 | 5.47 |
| 06/17/2026 17:20 | 100 | 5.47 |
| 06/17/2026 17:20 | 29 | 5.47 |
| 06/17/2026 17:20 | 200 | 5.47 |
| 06/17/2026 17:20 | 300 | 5.47 |
| 06/17/2026 17:20 | 100 | 5.47 |
| 06/17/2026 17:20 | 156 | 5.47 |
| 06/17/2026 17:20 | 40 | 5.47 |
| 06/17/2026 17:20 | 52 | 5.47 |
| 06/17/2026 17:19 | 24 | 5.475 |
| 06/17/2026 17:19 | 38 | 5.475 |
| 06/17/2026 17:19 | 38 | 5.475 |
| 06/17/2026 17:19 | 24 | 5.475 |
| 06/17/2026 17:19 | 38 | 5.475 |
| 06/17/2026 17:19 | 38 | 5.475 |
| 06/17/2026 17:19 | 100 | 5.475 |
| 06/17/2026 17:19 | 1 | 5.475 |
| 06/17/2026 17:18 | 63 | 5.475 |
| 06/17/2026 17:18 | 29 | 5.46 |
| 06/17/2026 17:18 | 1 | 5.46 |
| 06/17/2026 17:18 | 1 | 5.46 |
| 06/17/2026 17:18 | 8 | 5.46 |
| 06/17/2026 17:18 | 4 | 5.46 |
| 06/17/2026 17:18 | 4 | 5.46 |
| 06/17/2026 17:18 | 6 | 5.46 |
| 06/17/2026 17:18 | 17 | 5.46 |
| 06/17/2026 17:18 | 19 | 5.46 |
| 06/17/2026 17:18 | 49 | 5.46 |
| 06/17/2026 17:18 | 43 | 5.46 |
| 06/17/2026 17:18 | 80 | 5.46 |
| 06/17/2026 17:18 | 71 | 5.46 |
| 06/17/2026 17:18 | 12 | 5.46 |
| 06/17/2026 17:18 | 165 | 5.46 |
| 06/17/2026 17:18 | 71 | 5.46 |
| 06/17/2026 17:18 | 91 | 5.46 |
| 06/17/2026 17:18 | 100 | 5.46 |
| 06/17/2026 17:18 | 50 | 5.455 |
| 06/17/2026 17:18 | 100 | 5.455 |
| 06/17/2026 17:17 | 100 | 5.46 |
| 06/17/2026 17:17 | 29 | 5.46 |
| 06/17/2026 17:17 | 196 | 5.46 |
| 06/17/2026 17:17 | 70 | 5.46 |
| 06/17/2026 17:17 | 35 | 5.46 |
| 06/17/2026 17:17 | 65 | 5.46 |
| 06/17/2026 17:17 | 100 | 5.46 |
| 06/17/2026 17:17 | 71 | 5.46 |
| 06/17/2026 17:17 | 200 | 5.46 |
| 06/17/2026 17:17 | 200 | 5.46 |
| 06/17/2026 17:17 | 59 | 5.46 |
| 06/17/2026 17:17 | 25 | 5.46 |
| 06/17/2026 17:17 | 100 | 5.455 |
| 06/17/2026 17:16 | 74 | 5.455 |
| 06/17/2026 17:16 | 126 | 5.455 |
| 06/17/2026 17:16 | 100 | 5.455 |
| 06/17/2026 17:15 | 28 | 5.45 |
| 06/17/2026 17:15 | 14 | 5.45 |
| 06/17/2026 17:15 | 22 | 5.45 |
| 06/17/2026 17:15 | 19 | 5.45 |
| 06/17/2026 17:15 | 81 | 5.45 |
| 06/17/2026 17:14 | 38 | 5.445 |
| 06/17/2026 17:14 | 99 | 5.445 |
| 06/17/2026 17:14 | 1 | 5.445 |
| 06/17/2026 17:14 | 10 | 5.445 |
| 06/17/2026 17:14 | 90 | 5.445 |
| 06/17/2026 17:14 | 100 | 5.445 |
| 06/17/2026 17:14 | 100 | 5.445 |
| 06/17/2026 17:14 | 24 | 5.45 |
| 06/17/2026 17:14 | 208 | 5.45 |
| 06/17/2026 17:14 | 200 | 5.45 |
| 06/17/2026 17:14 | 100 | 5.45 |
| 06/17/2026 17:14 | 69 | 5.45 |
| 06/17/2026 17:14 | 81 | 5.45 |
| 06/17/2026 17:14 | 200 | 5.45 |
| 06/17/2026 17:14 | 3 | 5.45 |
| 06/17/2026 17:14 | 100 | 5.45 |
| 06/17/2026 17:14 | 142 | 5.45 |
| 06/17/2026 17:14 | 6 | 5.45 |
| 06/17/2026 17:14 | 18 | 5.45 |
| 06/17/2026 17:14 | 100 | 5.45 |
| 06/17/2026 17:14 | 100 | 5.445 |
| 06/17/2026 17:14 | 53 | 5.445 |
| 06/17/2026 17:14 | 97 | 5.445 |
| 06/17/2026 17:14 | 3 | 5.445 |
| 06/17/2026 17:14 | 100 | 5.445 |
| 06/17/2026 17:13 | 12 | 5.445 |
| 06/17/2026 17:13 | 26 | 5.445 |
| 06/17/2026 17:12 | 38 | 5.445 |
| 06/17/2026 17:12 | 38 | 5.445 |
| 06/17/2026 17:12 | 38 | 5.445 |
| 06/17/2026 17:12 | 38 | 5.445 |
| 06/17/2026 17:12 | 38 | 5.445 |
| 06/17/2026 17:12 | 59 | 5.445 |
| 06/17/2026 17:12 | 91 | 5.445 |
| 06/17/2026 17:12 | 3 | 5.445 |
| 06/17/2026 17:11 | 6 | 5.445 |
| 06/17/2026 17:11 | 100 | 5.445 |
| 06/17/2026 17:11 | 1 | 5.445 |
| 06/17/2026 17:09 | 100 | 5.45 |
| 06/17/2026 17:09 | 100 | 5.45 |
| 06/17/2026 17:09 | 58 | 5.45 |
| 06/17/2026 17:08 | 198 | 5.45 |
| 06/17/2026 17:08 | 100 | 5.45 |
| 06/17/2026 17:08 | 100 | 5.45 |
| 06/17/2026 17:08 | 11 | 5.45 |
| 06/17/2026 17:08 | 47 | 5.45 |
| 06/17/2026 17:07 | 100 | 5.445 |
| 06/17/2026 17:07 | 40 | 5.45 |
| 06/17/2026 17:07 | 70 | 5.45 |
| 06/17/2026 17:07 | 70 | 5.45 |
| 06/17/2026 17:07 | 70 | 5.45 |
| 06/17/2026 17:07 | 100 | 5.45 |
| 06/17/2026 17:06 | 1 | 5.455 |
| 06/17/2026 17:05 | 6 | 5.455 |
| 06/17/2026 17:05 | 200 | 5.45 |
| 06/17/2026 17:05 | 5 | 5.45 |
| 06/17/2026 17:04 | 100 | 5.45 |
| 06/17/2026 17:04 | 210 | 5.45 |
| 06/17/2026 17:04 | 98 | 5.45 |
| 06/17/2026 17:04 | 1 | 5.455 |
| 06/17/2026 17:04 | 100 | 5.45 |
| 06/17/2026 17:04 | 30 | 5.45 |
| 06/17/2026 17:03 | 100 | 5.445 |
| 06/17/2026 17:03 | 70 | 5.45 |
| 06/17/2026 17:03 | 11 | 5.445 |
| 06/17/2026 17:03 | 100 | 5.44 |
| 06/17/2026 17:03 | 100 | 5.44 |
| 06/17/2026 17:03 | 100 | 5.44 |
| 06/17/2026 17:03 | 20 | 5.44 |
| 06/17/2026 17:03 | 100 | 5.44 |
| 06/17/2026 17:03 | 100 | 5.44 |
| 06/17/2026 17:03 | 100 | 5.44 |
| 06/17/2026 17:02 | 100 | 5.435 |
| 06/17/2026 17:02 | 10 | 5.435 |
| 06/17/2026 17:00 | 100 | 5.435 |
| 06/17/2026 17:00 | 105 | 5.435 |
| 06/17/2026 16:59 | 200 | 5.43 |
| 06/17/2026 16:59 | 89 | 5.43 |
| 06/17/2026 16:59 | 42 | 5.43 |
| 06/17/2026 16:59 | 100 | 5.425 |
| 06/17/2026 16:59 | 62 | 5.43 |
| 06/17/2026 16:59 | 200 | 5.43 |
| 06/17/2026 16:59 | 42 | 5.43 |
| 06/17/2026 16:59 | 89 | 5.43 |
| 06/17/2026 16:59 | 200 | 5.43 |
| 06/17/2026 16:59 | 5 | 5.43 |
| 06/17/2026 16:59 | 70 | 5.43 |
| 06/17/2026 16:59 | 128 | 5.43 |
| 06/17/2026 16:59 | 202 | 5.43 |
| 06/17/2026 16:59 | 5 | 5.43 |
| 06/17/2026 16:59 | 53 | 5.43 |
| 06/17/2026 16:58 | 200 | 5.43 |
| 06/17/2026 16:58 | 200 | 5.43 |
| 06/17/2026 16:58 | 100 | 5.43 |
| 06/17/2026 16:57 | 100 | 5.435 |
| 06/17/2026 16:55 | 80 | 5.435 |
| 06/17/2026 16:55 | 100 | 5.44 |
| 06/17/2026 16:55 | 100 | 5.44 |
| 06/17/2026 16:55 | 100 | 5.44 |
| 06/17/2026 16:55 | 100 | 5.44 |
| 06/17/2026 16:54 | 100 | 5.445 |
| 06/17/2026 16:54 | 100 | 5.445 |
| 06/17/2026 16:54 | 100 | 5.445 |
| 06/17/2026 16:52 | 20 | 5.45 |
| 06/17/2026 16:52 | 20 | 5.45 |
| 06/17/2026 16:52 | 53 | 5.45 |
| 06/17/2026 16:52 | 39 | 5.45 |
| 06/17/2026 16:52 | 100 | 5.45 |
| 06/17/2026 16:52 | 100 | 5.45 |
| 06/17/2026 16:52 | 19 | 5.45 |
| 06/17/2026 16:52 | 33 | 5.45 |
| 06/17/2026 16:52 | 300 | 5.445 |
| 06/17/2026 16:52 | 1 | 5.445 |
| 06/17/2026 16:50 | 200 | 5.44 |
| 06/17/2026 16:50 | 62 | 5.44 |
| 06/17/2026 16:50 | 100 | 5.44 |
| 06/17/2026 16:50 | 50 | 5.44 |
| 06/17/2026 16:50 | 38 | 5.44 |
| 06/17/2026 16:50 | 12 | 5.44 |
| 06/17/2026 16:49 | 70 | 5.44 |
| 06/17/2026 16:49 | 100 | 5.435 |
| 06/17/2026 16:49 | 100 | 5.435 |
| 06/17/2026 16:49 | 100 | 5.435 |
| 06/17/2026 16:48 | 23 | 5.43 |
| 06/17/2026 16:48 | 100 | 5.43 |
| 06/17/2026 16:48 | 100 | 5.43 |
| 06/17/2026 16:48 | 200 | 5.43 |
| 06/17/2026 16:48 | 51 | 5.43 |
| 06/17/2026 16:48 | 200 | 5.43 |
| 06/17/2026 16:48 | 100 | 5.43 |
| 06/17/2026 16:48 | 100 | 5.43 |
| 06/17/2026 16:47 | 100 | 5.425 |
| 06/17/2026 16:47 | 59 | 5.43 |
| 06/17/2026 16:47 | 1 | 5.425 |
| 06/17/2026 16:47 | 100 | 5.43 |
| 06/17/2026 16:47 | 100 | 5.43 |
| 06/17/2026 16:47 | 1 | 5.43 |
| 06/17/2026 16:47 | 100 | 5.44 |
| 06/17/2026 16:47 | 22 | 5.44 |
| 06/17/2026 16:47 | 100 | 5.44 |
| 06/17/2026 16:47 | 100 | 5.44 |
| 06/17/2026 16:47 | 20 | 5.44 |
| 06/17/2026 16:47 | 200 | 5.44 |
| 06/17/2026 16:47 | 100 | 5.44 |
| 06/17/2026 16:47 | 30 | 5.44 |
| 06/17/2026 16:47 | 105 | 5.44 |
| 06/17/2026 16:47 | 72 | 5.44 |
| 06/17/2026 16:47 | 23 | 5.44 |
| 06/17/2026 16:47 | 20 | 5.44 |
| 06/17/2026 16:47 | 17 | 5.44 |
| 06/17/2026 16:47 | 40 | 5.44 |
| 06/17/2026 16:47 | 150 | 5.445 |
| 06/17/2026 16:46 | 100 | 5.445 |
| 06/17/2026 16:46 | 100 | 5.44 |
| 06/17/2026 16:46 | 40 | 5.44 |
| 06/17/2026 16:46 | 17 | 5.435 |
| 06/17/2026 16:46 | 100 | 5.435 |
| 06/17/2026 16:45 | 200 | 5.44 |
| 06/17/2026 16:45 | 216 | 5.44 |
| 06/17/2026 16:45 | 200 | 5.44 |
| 06/17/2026 16:45 | 38 | 5.44 |
| 06/17/2026 16:45 | 200 | 5.44 |
| 06/17/2026 16:45 | 100 | 5.44 |
| 06/17/2026 16:45 | 100 | 5.445 |
| 06/17/2026 16:45 | 1 | 5.445 |
| 06/17/2026 16:43 | 100 | 5.44 |
| 06/17/2026 16:43 | 100 | 5.44 |
| 06/17/2026 16:43 | 30 | 5.44 |
| 06/17/2026 16:43 | 70 | 5.44 |
| 06/17/2026 16:43 | 100 | 5.435 |
| 06/17/2026 16:43 | 2 | 5.435 |
| 06/17/2026 16:43 | 99 | 5.435 |
| 06/17/2026 16:43 | 1 | 5.435 |
| 06/17/2026 16:42 | 100 | 5.435 |
| 06/17/2026 16:42 | 71 | 5.435 |
| 06/17/2026 16:42 | 27 | 5.435 |
| 06/17/2026 16:42 | 2 | 5.435 |
| 06/17/2026 16:42 | 70 | 5.435 |
| 06/17/2026 16:41 | 1 | 5.435 |
| 06/17/2026 16:41 | 1 | 5.435 |
| 06/17/2026 16:40 | 27 | 5.435 |
| 06/17/2026 16:40 | 200 | 5.44 |
| 06/17/2026 16:40 | 200 | 5.44 |
| 06/17/2026 16:40 | 100 | 5.44 |
| 06/17/2026 16:39 | 50 | 5.445 |
| 06/17/2026 16:39 | 150 | 5.445 |
| 06/17/2026 16:39 | 23 | 5.45 |
| 06/17/2026 16:39 | 118 | 5.45 |
| 06/17/2026 16:39 | 42 | 5.45 |
| 06/17/2026 16:39 | 61 | 5.45 |
| 06/17/2026 16:39 | 100 | 5.455 |
| 06/17/2026 16:38 | 68 | 5.44 |
| 06/17/2026 16:38 | 32 | 5.44 |
| 06/17/2026 16:37 | 64 | 5.43 |
| 06/17/2026 16:37 | 100 | 5.43 |
| 06/17/2026 16:37 | 42 | 5.43 |
| 06/17/2026 16:37 | 61 | 5.43 |
| 06/17/2026 16:37 | 36 | 5.425 |
| 06/17/2026 16:37 | 64 | 5.43 |
| 06/17/2026 16:37 | 100 | 5.43 |
| 06/17/2026 16:37 | 39 | 5.43 |
| 06/17/2026 16:37 | 100 | 5.43 |
| 06/17/2026 16:37 | 200 | 5.43 |
| 06/17/2026 16:37 | 100 | 5.43 |
| 06/17/2026 16:37 | 100 | 5.43 |
| 06/17/2026 16:37 | 39 | 5.43 |
| 06/17/2026 16:37 | 100 | 5.425 |
| 06/17/2026 16:37 | 50 | 5.425 |
| 06/17/2026 16:37 | 100 | 5.425 |
| 06/17/2026 16:36 | 79 | 5.43 |
| 06/17/2026 16:36 | 21 | 5.43 |
| 06/17/2026 16:36 | 100 | 5.43 |
| 06/17/2026 16:36 | 20 | 5.43 |
| 06/17/2026 16:36 | 100 | 5.43 |
| 06/17/2026 16:36 | 100 | 5.43 |
| 06/17/2026 16:36 | 90 | 5.435 |
| 06/17/2026 16:36 | 66 | 5.44 |
| 06/17/2026 16:36 | 40 | 5.44 |
| 06/17/2026 16:36 | 100 | 5.44 |
| 06/17/2026 16:36 | 90 | 5.44 |
| 06/17/2026 16:36 | 100 | 5.44 |
| 06/17/2026 16:36 | 38 | 5.445 |
| 06/17/2026 16:36 | 38 | 5.445 |
| 06/17/2026 16:36 | 150 | 5.445 |
| 06/17/2026 16:36 | 38 | 5.445 |
| 06/17/2026 16:36 | 100 | 5.445 |
| 06/17/2026 16:35 | 100 | 5.445 |
| 06/17/2026 16:35 | 100 | 5.445 |
| 06/17/2026 16:35 | 100 | 5.445 |
| 06/17/2026 16:35 | 1 | 5.445 |
| 06/17/2026 16:35 | 1 | 5.445 |
| 06/17/2026 16:35 | 100 | 5.445 |
| 06/17/2026 16:35 | 100 | 5.445 |
| 06/17/2026 16:34 | 100 | 5.445 |
| 06/17/2026 16:34 | 100 | 5.445 |
| 06/17/2026 16:33 | 1 | 5.445 |
| 06/17/2026 16:33 | 100 | 5.445 |
| 06/17/2026 16:33 | 100 | 5.445 |
| 06/17/2026 16:32 | 2 | 5.445 |
| 06/17/2026 16:32 | 100 | 5.445 |
| 06/17/2026 16:32 | 16 | 5.445 |
| 06/17/2026 16:32 | 100 | 5.445 |
| 06/17/2026 16:31 | 11 | 5.45 |
| 06/17/2026 16:31 | 6 | 5.45 |
| 06/17/2026 16:31 | 21 | 5.45 |
| 06/17/2026 16:31 | 40 | 5.45 |
| 06/17/2026 16:31 | 1 | 5.45 |
| 06/17/2026 16:31 | 1 | 5.45 |
| 06/17/2026 16:31 | 31 | 5.45 |
| 06/17/2026 16:31 | 48 | 5.45 |
| 06/17/2026 16:31 | 59 | 5.45 |
| 06/17/2026 16:31 | 60 | 5.45 |
| 06/17/2026 16:31 | 40 | 5.45 |
| 06/17/2026 16:31 | 59 | 5.45 |
| 06/17/2026 16:31 | 1 | 5.45 |
| 06/17/2026 16:31 | 100 | 5.45 |
| 06/17/2026 16:31 | 21 | 5.45 |
| 06/17/2026 16:31 | 59 | 5.45 |
| 06/17/2026 16:31 | 59 | 5.45 |
| 06/17/2026 16:31 | 21 | 5.45 |
| 06/17/2026 16:31 | 100 | 5.45 |
| 06/17/2026 16:31 | 100 | 5.45 |
| 06/17/2026 16:31 | 59 | 5.45 |
| 06/17/2026 16:31 | 80 | 5.45 |
| 06/17/2026 16:31 | 113 | 5.45 |
| 06/17/2026 16:31 | 187 | 5.45 |
| 06/17/2026 16:31 | 100 | 5.45 |
| 06/17/2026 16:31 | 100 | 5.45 |
| 06/17/2026 16:31 | 200 | 5.45 |
| 06/17/2026 16:31 | 125 | 5.45 |
| 06/17/2026 16:31 | 20 | 5.45 |
| 06/17/2026 16:31 | 20 | 5.45 |
| 06/17/2026 16:31 | 100 | 5.455 |
| 06/17/2026 16:31 | 100 | 5.45 |
| 06/17/2026 16:31 | 100 | 5.45 |
| 06/17/2026 16:31 | 400 | 5.45 |
| 06/17/2026 16:31 | 100 | 5.445 |
| 06/17/2026 16:31 | 100 | 5.445 |
| 06/17/2026 16:31 | 100 | 5.445 |
| 06/17/2026 16:31 | 50 | 5.445 |
| 06/17/2026 16:31 | 50 | 5.445 |
| 06/17/2026 16:31 | 100 | 5.445 |
| 06/17/2026 16:30 | 25 | 5.445 |
| 06/17/2026 16:30 | 100 | 5.445 |
| 06/17/2026 16:29 | 100 | 5.44 |
| 06/17/2026 16:29 | 2 | 5.44 |
| 06/17/2026 16:29 | 25 | 5.44 |
| 06/17/2026 16:29 | 100 | 5.435 |
| 06/17/2026 16:29 | 400 | 5.43 |
| 06/17/2026 16:29 | 100 | 5.43 |
| 06/17/2026 16:29 | 100 | 5.43 |
| 06/17/2026 16:29 | 18 | 5.42 |
| 06/17/2026 16:29 | 100 | 5.42 |
| 06/17/2026 16:29 | 60 | 5.42 |
| 06/17/2026 16:29 | 100 | 5.42 |
| 06/17/2026 16:29 | 100 | 5.42 |
| 06/17/2026 16:29 | 100 | 5.42 |
| 06/17/2026 16:29 | 200 | 5.42 |
| 06/17/2026 16:29 | 100 | 5.42 |
| 06/17/2026 16:29 | 100 | 5.415 |
| 06/17/2026 16:29 | 100 | 5.415 |
| 06/17/2026 16:29 | 100 | 5.415 |
| 06/17/2026 16:28 | 100 | 5.41 |
| 06/17/2026 16:28 | 100 | 5.415 |
| 06/17/2026 16:28 | 100 | 5.415 |
| 06/17/2026 16:27 | 100 | 5.415 |
| 06/17/2026 16:27 | 57 | 5.42 |
| 06/17/2026 16:27 | 43 | 5.42 |
| 06/17/2026 16:27 | 20 | 5.42 |
| 06/17/2026 16:27 | 100 | 5.42 |
| 06/17/2026 16:27 | 100 | 5.42 |
| 06/17/2026 16:27 | 200 | 5.42 |
| 06/17/2026 16:27 | 100 | 5.42 |
| 06/17/2026 16:27 | 1 | 5.425 |
| 06/17/2026 16:27 | 1 | 5.425 |
| 06/17/2026 16:26 | 150 | 5.425 |
| 06/17/2026 16:26 | 300 | 5.43 |
| 06/17/2026 16:26 | 566 | 5.43 |
| 06/17/2026 16:26 | 58 | 5.43 |
| 06/17/2026 16:26 | 42 | 5.43 |
| 06/17/2026 16:26 | 200 | 5.43 |
| 06/17/2026 16:26 | 100 | 5.43 |
| 06/17/2026 16:26 | 50 | 5.43 |
| 06/17/2026 16:26 | 24 | 5.43 |
| 06/17/2026 16:26 | 100 | 5.425 |
| 06/17/2026 16:26 | 100 | 5.43 |
| 06/17/2026 16:26 | 35 | 5.42 |
| 06/17/2026 16:26 | 100 | 5.42 |
| 06/17/2026 16:26 | 100 | 5.42 |
| 06/17/2026 16:26 | 49 | 5.415 |
| 06/17/2026 16:26 | 150 | 5.415 |
| 06/17/2026 16:25 | 1 | 5.415 |
| 06/17/2026 16:25 | 100 | 5.415 |
| 06/17/2026 16:25 | 100 | 5.415 |
| 06/17/2026 16:25 | 100 | 5.415 |
| 06/17/2026 16:25 | 150 | 5.415 |
| 06/17/2026 16:24 | 100 | 5.415 |
| 06/17/2026 16:24 | 100 | 5.415 |
| 06/17/2026 16:24 | 100 | 5.415 |
| 06/17/2026 16:24 | 50 | 5.415 |
| 06/17/2026 16:24 | 100 | 5.415 |
| 06/17/2026 16:24 | 1 | 5.415 |
| 06/17/2026 16:24 | 100 | 5.415 |
| 06/17/2026 16:24 | 38 | 5.415 |
| 06/17/2026 16:24 | 38 | 5.415 |
| 06/17/2026 16:24 | 150 | 5.415 |
| 06/17/2026 16:24 | 150 | 5.415 |
| 06/17/2026 16:23 | 150 | 5.415 |
| 06/17/2026 16:23 | 100 | 5.415 |
| 06/17/2026 16:23 | 150 | 5.415 |
| 06/17/2026 16:23 | 150 | 5.415 |
| 06/17/2026 16:23 | 100 | 5.415 |
| 06/17/2026 16:23 | 1 | 5.415 |
| 06/17/2026 16:23 | 150 | 5.415 |
| 06/17/2026 16:23 | 200 | 5.415 |
| 06/17/2026 16:23 | 150 | 5.415 |
| 06/17/2026 16:23 | 100 | 5.415 |
| 06/17/2026 16:23 | 100 | 5.415 |
| 06/17/2026 16:23 | 150 | 5.415 |
| 06/17/2026 16:23 | 100 | 5.415 |
| 06/17/2026 16:22 | 1 | 5.415 |
| 06/17/2026 16:22 | 100 | 5.415 |
| 06/17/2026 16:21 | 100 | 5.415 |
| 06/17/2026 16:21 | 100 | 5.415 |
| 06/17/2026 16:21 | 2 | 5.415 |
| 06/17/2026 16:21 | 50 | 5.415 |
| 06/17/2026 16:21 | 100 | 5.415 |
| 06/17/2026 16:21 | 100 | 5.42 |
| 06/17/2026 16:21 | 300 | 5.42 |
| 06/17/2026 16:21 | 200 | 5.42 |
| 06/17/2026 16:21 | 100 | 5.42 |
| 06/17/2026 16:21 | 100 | 5.425 |
| 06/17/2026 16:21 | 100 | 5.425 |
| 06/17/2026 16:21 | 100 | 5.425 |
| 06/17/2026 16:21 | 100 | 5.425 |
| 06/17/2026 16:21 | 100 | 5.425 |
| 06/17/2026 16:21 | 100 | 5.425 |
| 06/17/2026 16:21 | 120 | 5.43 |
| 06/17/2026 16:21 | 84 | 5.43 |
| 06/17/2026 16:21 | 100 | 5.43 |
| 06/17/2026 16:21 | 30 | 5.43 |
| 06/17/2026 16:20 | 3 | 5.435 |
| 06/17/2026 16:20 | 100 | 5.43 |
| 06/17/2026 16:20 | 100 | 5.43 |
| 06/17/2026 16:20 | 100 | 5.425 |
| 06/17/2026 16:18 | 1 | 5.425 |
| 06/17/2026 16:18 | 200 | 5.42 |
| 06/17/2026 16:18 | 200 | 5.42 |
| 06/17/2026 16:18 | 100 | 5.42 |
| 06/17/2026 16:18 | 100 | 5.42 |
| 06/17/2026 16:18 | 30 | 5.425 |
| 06/17/2026 16:18 | 98 | 5.425 |
| 06/17/2026 16:18 | 2 | 5.425 |
| 06/17/2026 16:18 | 100 | 5.425 |
| 06/17/2026 16:18 | 17 | 5.43 |
| 06/17/2026 16:18 | 100 | 5.43 |
| 06/17/2026 16:18 | 12 | 5.43 |
| 06/17/2026 16:18 | 200 | 5.43 |
| 06/17/2026 16:18 | 40 | 5.43 |
| 06/17/2026 16:18 | 26 | 5.43 |
| 06/17/2026 16:17 | 68 | 5.435 |
| 06/17/2026 16:17 | 100 | 5.43 |
| 06/17/2026 16:17 | 100 | 5.43 |
| 06/17/2026 16:17 | 16 | 5.43 |
| 06/17/2026 16:16 | 213 | 5.425 |
| 06/17/2026 16:16 | 100 | 5.43 |
| 06/17/2026 16:16 | 100 | 5.43 |
| 06/17/2026 16:16 | 38 | 5.435 |
| 06/17/2026 16:16 | 38 | 5.435 |
| 06/17/2026 16:16 | 150 | 5.435 |
| 06/17/2026 16:16 | 100 | 5.435 |
| 06/17/2026 16:16 | 100 | 5.44 |
| 06/17/2026 16:16 | 1 | 5.44 |
| 06/17/2026 16:16 | 44 | 5.44 |
| 06/17/2026 16:16 | 100 | 5.44 |
| 06/17/2026 16:16 | 100 | 5.44 |
| 06/17/2026 16:16 | 100 | 5.44 |
| 06/17/2026 16:16 | 100 | 5.44 |
| 06/17/2026 16:16 | 157 | 5.44 |
| 06/17/2026 16:16 | 100 | 5.44 |
| 06/17/2026 16:16 | 1 | 5.445 |
| 06/17/2026 16:16 | 60 | 5.445 |
| 06/17/2026 16:16 | 1 | 5.445 |
| 06/17/2026 16:15 | 2 | 5.445 |
| 06/17/2026 16:15 | 137 | 5.445 |
| 06/17/2026 16:15 | 100 | 5.445 |
| 06/17/2026 16:15 | 100 | 5.44 |
| 06/17/2026 16:15 | 100 | 5.44 |
| 06/17/2026 16:15 | 16 | 5.44 |
| 06/17/2026 16:15 | 70 | 5.44 |
| 06/17/2026 16:15 | 30 | 5.44 |
| 06/17/2026 16:13 | 50 | 5.435 |
| 06/17/2026 16:13 | 100 | 5.435 |
| 06/17/2026 16:13 | 200 | 5.435 |
| 06/17/2026 16:13 | 100 | 5.43 |
| 06/17/2026 16:13 | 100 | 5.43 |
| 06/17/2026 16:12 | 100 | 5.425 |
| 06/17/2026 16:12 | 100 | 5.425 |
| 06/17/2026 16:12 | 100 | 5.425 |
| 06/17/2026 16:12 | 100 | 5.425 |
| 06/17/2026 16:12 | 5 | 5.425 |
| 06/17/2026 16:11 | 5 | 5.425 |
| 06/17/2026 16:11 | 100 | 5.425 |
| 06/17/2026 16:11 | 100 | 5.425 |
| 06/17/2026 16:11 | 4 | 5.425 |
| 06/17/2026 16:10 | 100 | 5.43 |
| 06/17/2026 16:10 | 100 | 5.43 |
| 06/17/2026 16:10 | 112 | 5.435 |
| 06/17/2026 16:10 | 84 | 5.435 |
| 06/17/2026 16:09 | 1 | 5.435 |
| 06/17/2026 16:09 | 100 | 5.43 |
| 06/17/2026 16:09 | 100 | 5.435 |
| 06/17/2026 16:08 | 10 | 5.435 |
| 06/17/2026 16:08 | 150 | 5.435 |
| 06/17/2026 16:08 | 93 | 5.435 |
| 06/17/2026 16:08 | 4 | 5.435 |
| 06/17/2026 16:08 | 1 | 5.435 |
| 06/17/2026 16:08 | 100 | 5.435 |
| 06/17/2026 16:07 | 83 | 5.43 |
| 06/17/2026 16:07 | 100 | 5.43 |
| 06/17/2026 16:07 | 100 | 5.435 |
| 06/17/2026 16:07 | 100 | 5.43 |
| 06/17/2026 16:07 | 100 | 5.43 |
| 06/17/2026 16:07 | 100 | 5.43 |
| 06/17/2026 16:06 | 8 | 5.42 |
| 06/17/2026 16:06 | 200 | 5.42 |
| 06/17/2026 16:06 | 100 | 5.42 |
| 06/17/2026 16:06 | 100 | 5.415 |
| 06/17/2026 16:06 | 100 | 5.415 |
| 06/17/2026 16:06 | 3 | 5.415 |
| 06/17/2026 16:05 | 100 | 5.41 |
| 06/17/2026 16:05 | 8 | 5.41 |
| 06/17/2026 16:05 | 91 | 5.41 |
| 06/17/2026 16:05 | 9 | 5.41 |
| 06/17/2026 16:05 | 63 | 5.42 |
| 06/17/2026 16:05 | 100 | 5.42 |
| 06/17/2026 16:05 | 1 | 5.42 |
| 06/17/2026 16:05 | 100 | 5.42 |
| 06/17/2026 16:05 | 200 | 5.42 |
| 06/17/2026 16:05 | 100 | 5.42 |
| 06/17/2026 16:05 | 100 | 5.42 |
| 06/17/2026 16:05 | 100 | 5.42 |
| 06/17/2026 16:05 | 4 | 5.42 |
| 06/17/2026 16:05 | 20 | 5.42 |
| 06/17/2026 16:05 | 8 | 5.42 |
| 06/17/2026 16:05 | 8 | 5.42 |
| 06/17/2026 16:05 | 1 | 5.425 |
| 06/17/2026 16:04 | 1 | 5.425 |
| 06/17/2026 16:04 | 1 | 5.425 |
| 06/17/2026 16:04 | 100 | 5.42 |
| 06/17/2026 16:03 | 11 | 5.42 |
| 06/17/2026 16:03 | 100 | 5.42 |
| 06/17/2026 16:03 | 29 | 5.42 |
| 06/17/2026 16:03 | 150 | 5.415 |
| 06/17/2026 16:03 | 150 | 5.415 |
| 06/17/2026 16:03 | 1 | 5.415 |
| 06/17/2026 16:03 | 150 | 5.415 |
| 06/17/2026 16:03 | 150 | 5.415 |
| 06/17/2026 16:03 | 100 | 5.41 |
| 06/17/2026 16:03 | 200 | 5.41 |
| 06/17/2026 16:03 | 100 | 5.405 |
| 06/17/2026 16:03 | 100 | 5.40 |
| 06/17/2026 16:03 | 40 | 5.41 |
| 06/17/2026 16:03 | 100 | 5.41 |
| 06/17/2026 16:03 | 100 | 5.41 |
| 06/17/2026 16:03 | 20 | 5.41 |
| 06/17/2026 16:02 | 369 | 5.42 |
| 06/17/2026 16:02 | 1 | 5.42 |
| 06/17/2026 16:02 | 100 | 5.42 |
| 06/17/2026 16:02 | 200 | 5.42 |
| 06/17/2026 16:02 | 4 | 5.42 |
| 06/17/2026 16:02 | 150 | 5.425 |
| 06/17/2026 16:02 | 67 | 5.42 |
| 06/17/2026 16:02 | 20 | 5.42 |
| 06/17/2026 16:02 | 1 | 5.42 |
| 06/17/2026 16:02 | 1 | 5.42 |
| 06/17/2026 16:02 | 1 | 5.42 |
| 06/17/2026 16:02 | 200 | 5.42 |
| 06/17/2026 16:02 | 100 | 5.42 |
| 06/17/2026 16:02 | 27 | 5.42 |
| 06/17/2026 16:02 | 121 | 5.42 |
| 06/17/2026 16:02 | 94 | 5.42 |
| 06/17/2026 16:02 | 4 | 5.42 |
| 06/17/2026 16:02 | 43 | 5.42 |
| 06/17/2026 16:02 | 49 | 5.42 |
| 06/17/2026 16:02 | 100 | 5.42 |
| 06/17/2026 16:02 | 8 | 5.42 |
| 06/17/2026 16:02 | 92 | 5.42 |
| 06/17/2026 16:02 | 89 | 5.42 |
| 06/17/2026 16:02 | 49 | 5.42 |
| 06/17/2026 16:02 | 45 | 5.42 |
| 06/17/2026 16:02 | 4 | 5.42 |
| 06/17/2026 16:02 | 100 | 5.425 |
| 06/17/2026 16:02 | 100 | 5.425 |
| 06/17/2026 16:02 | 100 | 5.42 |
| 06/17/2026 16:02 | 230 | 5.42 |
| 06/17/2026 16:02 | 100 | 5.42 |
| 06/17/2026 16:02 | 100 | 5.42 |
| 06/17/2026 16:02 | 9 | 5.42 |
| 06/17/2026 16:02 | 100 | 5.42 |
| 06/17/2026 16:02 | 59 | 5.42 |
| 06/17/2026 16:02 | 29 | 5.42 |
| 06/17/2026 16:01 | 1 | 5.415 |
| 06/17/2026 16:01 | 100 | 5.415 |
| 06/17/2026 16:01 | 1 | 5.415 |
| 06/17/2026 16:00 | 100 | 5.41 |
| 06/17/2026 16:00 | 59 | 5.41 |
| 06/17/2026 16:00 | 100 | 5.41 |
| 06/17/2026 16:00 | 29 | 5.41 |
| 06/17/2026 16:00 | 24 | 5.41 |
| 06/17/2026 16:00 | 80 | 5.41 |
| 06/17/2026 16:00 | 100 | 5.40 |
| 06/17/2026 16:00 | 100 | 5.40 |
| 06/17/2026 16:00 | 100 | 5.40 |
| 06/17/2026 16:00 | 100 | 5.40 |
| 06/17/2026 16:00 | 100 | 5.405 |
| 06/17/2026 16:00 | 150 | 5.405 |
| 06/17/2026 16:00 | 150 | 5.405 |
| 06/17/2026 16:00 | 100 | 5.40 |
| 06/17/2026 16:00 | 100 | 5.40 |
| 06/17/2026 16:00 | 100 | 5.40 |
| 06/17/2026 16:00 | 100 | 5.39 |
| 06/17/2026 16:00 | 400 | 5.39 |
| 06/17/2026 16:00 | 100 | 5.39 |
| 06/17/2026 16:00 | 100 | 5.39 |
| 06/17/2026 16:00 | 100 | 5.39 |
| 06/17/2026 16:00 | 100 | 5.39 |
| 06/17/2026 16:00 | 100 | 5.39 |
| 06/17/2026 16:00 | 100 | 5.40 |
| 06/17/2026 16:00 | 700 | 5.40 |
| 06/17/2026 15:59 | 2 | 5.405 |
| 06/17/2026 15:59 | 2 | 5.405 |
| 06/17/2026 15:59 | 1 | 5.405 |
| 06/17/2026 15:58 | 100 | 5.405 |
| 06/17/2026 15:58 | 38 | 5.405 |
| 06/17/2026 15:58 | 38 | 5.405 |
| 06/17/2026 15:58 | 38 | 5.405 |
| 06/17/2026 15:58 | 150 | 5.405 |
| 06/17/2026 15:58 | 100 | 5.41 |
| 06/17/2026 15:58 | 100 | 5.41 |
| 06/17/2026 15:57 | 100 | 5.415 |
| 06/17/2026 15:57 | 150 | 5.415 |
| 06/17/2026 15:57 | 150 | 5.415 |
| 06/17/2026 15:56 | 40 | 5.42 |
| 06/17/2026 15:56 | 100 | 5.42 |
| 06/17/2026 15:56 | 24 | 5.42 |
| 06/17/2026 15:56 | 33 | 5.42 |
| 06/17/2026 15:56 | 1 | 5.42 |
| 06/17/2026 15:55 | 100 | 5.42 |
| 06/17/2026 15:55 | 6 | 5.41 |
| 06/17/2026 15:55 | 25 | 5.41 |
| 06/17/2026 15:55 | 24 | 5.41 |
| 06/17/2026 15:55 | 24 | 5.41 |
| 06/17/2026 15:55 | 100 | 5.405 |
| 06/17/2026 15:55 | 100 | 5.40 |
| 06/17/2026 15:55 | 198 | 5.40 |
| 06/17/2026 15:55 | 2 | 5.40 |
| 06/17/2026 15:54 | 9 | 5.40 |
| 06/17/2026 15:54 | 91 | 5.40 |
| 06/17/2026 15:54 | 9 | 5.40 |
| 06/17/2026 15:52 | 1 | 5.405 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 6 | 5.40 |
| 06/17/2026 15:52 | 94 | 5.40 |
| 06/17/2026 15:52 | 9 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.395 |
| 06/17/2026 15:52 | 100 | 5.395 |
| 06/17/2026 15:52 | 62 | 5.40 |
| 06/17/2026 15:52 | 153 | 5.40 |
| 06/17/2026 15:52 | 12 | 5.40 |
| 06/17/2026 15:52 | 9 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 62 | 5.40 |
| 06/17/2026 15:52 | 62 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 75 | 5.40 |
| 06/17/2026 15:52 | 3 | 5.40 |
| 06/17/2026 15:52 | 62 | 5.40 |
| 06/17/2026 15:52 | 62 | 5.40 |
| 06/17/2026 15:52 | 75 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 8 | 5.40 |
| 06/17/2026 15:52 | 62 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.395 |
| 06/17/2026 15:52 | 62 | 5.40 |
| 06/17/2026 15:52 | 62 | 5.40 |
| 06/17/2026 15:52 | 62 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 25 | 5.40 |
| 06/17/2026 15:52 | 75 | 5.40 |
| 06/17/2026 15:52 | 35 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 62 | 5.40 |
| 06/17/2026 15:52 | 26 | 5.40 |
| 06/17/2026 15:52 | 650 | 5.40 |
| 06/17/2026 15:52 | 200 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.395 |
| 06/17/2026 15:52 | 100 | 5.39 |
| 06/17/2026 15:52 | 12 | 5.39 |
| 06/17/2026 15:52 | 100 | 5.38 |
| 06/17/2026 15:52 | 15 | 5.38 |
| 06/17/2026 15:52 | 10 | 5.38 |
| 06/17/2026 15:51 | 155 | 5.375 |
| 06/17/2026 15:51 | 70 | 5.375 |
| 06/17/2026 15:51 | 30 | 5.375 |
| 06/17/2026 15:51 | 96 | 5.38 |
| 06/17/2026 15:51 | 4 | 5.38 |
| 06/17/2026 15:51 | 100 | 5.38 |
| 06/17/2026 15:51 | 38 | 5.38 |
| 06/17/2026 15:51 | 300 | 5.38 |
| 06/17/2026 15:51 | 100 | 5.38 |
| 06/17/2026 15:51 | 200 | 5.38 |
| 06/17/2026 15:51 | 72 | 5.38 |
| 06/17/2026 15:51 | 100 | 5.38 |
| 06/17/2026 15:51 | 100 | 5.38 |
| 06/17/2026 15:51 | 70 | 5.38 |
| 06/17/2026 15:51 | 30 | 5.38 |
| 06/17/2026 15:51 | 100 | 5.385 |
| 06/17/2026 15:51 | 1 | 5.385 |
| 06/17/2026 15:50 | 1 | 5.385 |
| 06/17/2026 15:50 | 200 | 5.39 |
| 06/17/2026 15:50 | 100 | 5.39 |
| 06/17/2026 15:50 | 7 | 5.385 |
| 06/17/2026 15:50 | 3 | 5.385 |
| 06/17/2026 15:50 | 100 | 5.385 |
| 06/17/2026 15:50 | 221 | 5.38 |
| 06/17/2026 15:50 | 299 | 5.38 |
| 06/17/2026 15:50 | 1 | 5.38 |
| 06/17/2026 15:47 | 1 | 5.37 |
| 06/17/2026 15:47 | 1 | 5.37 |
| 06/17/2026 15:46 | 100 | 5.37 |
| 06/17/2026 15:46 | 100 | 5.37 |
| 06/17/2026 15:46 | 100 | 5.37 |
| 06/17/2026 15:46 | 100 | 5.37 |
| 06/17/2026 15:46 | 100 | 5.36 |
| 06/17/2026 15:46 | 200 | 5.36 |
| 06/17/2026 15:46 | 100 | 5.36 |
| 06/17/2026 15:46 | 100 | 5.36 |
| 06/17/2026 15:46 | 100 | 5.36 |
| 06/17/2026 15:45 | 1 | 5.35 |
| 06/17/2026 15:43 | 100 | 5.35 |
| 06/17/2026 15:43 | 1 | 5.35 |
| 06/17/2026 15:41 | 100 | 5.35 |
| 06/17/2026 15:41 | 99 | 5.35 |
| 06/17/2026 15:41 | 1 | 5.35 |
| 06/17/2026 15:41 | 100 | 5.35 |
| 06/17/2026 15:40 | 200 | 5.35 |
| 06/17/2026 15:40 | 100 | 5.34 |
| 06/17/2026 15:40 | 150 | 5.34 |
| 06/17/2026 15:40 | 150 | 5.34 |
| 06/17/2026 15:40 | 100 | 5.34 |
| 06/17/2026 15:40 | 1 | 5.345 |
| 06/17/2026 15:40 | 100 | 5.345 |
| 06/17/2026 15:40 | 1 | 5.34 |
| 06/17/2026 15:40 | 18 | 5.34 |
| 06/17/2026 15:40 | 17 | 5.34 |
| 06/17/2026 15:40 | 100 | 5.34 |
| 06/17/2026 15:40 | 100 | 5.34 |
| 06/17/2026 15:40 | 69 | 5.34 |
| 06/17/2026 15:40 | 1 | 5.34 |
| 06/17/2026 15:40 | 32 | 5.34 |
| 06/17/2026 15:40 | 8 | 5.34 |
| 06/17/2026 15:40 | 90 | 5.34 |
| 06/17/2026 15:40 | 200 | 5.34 |
| 06/17/2026 15:40 | 3 | 5.34 |
| 06/17/2026 15:40 | 100 | 5.34 |
| 06/17/2026 15:40 | 169 | 5.34 |
| 06/17/2026 15:40 | 31 | 5.34 |
| 06/17/2026 15:40 | 3 | 5.34 |
| 06/17/2026 15:40 | 86 | 5.34 |
| 06/17/2026 15:40 | 14 | 5.34 |
| 06/17/2026 15:40 | 100 | 5.335 |
| 06/17/2026 15:40 | 99 | 5.335 |
| 06/17/2026 15:40 | 1 | 5.335 |
| 06/17/2026 15:40 | 100 | 5.335 |
| 06/17/2026 15:39 | 27 | 5.33 |
| 06/17/2026 15:38 | 1 | 5.335 |
| 06/17/2026 15:37 | 100 | 5.32 |
| 06/17/2026 15:37 | 318 | 5.32 |
| 06/17/2026 15:37 | 82 | 5.32 |
| 06/17/2026 15:37 | 18 | 5.32 |
| 06/17/2026 15:37 | 1 | 5.32 |
| 06/17/2026 15:37 | 36 | 5.31 |
| 06/17/2026 15:37 | 100 | 5.305 |
| 06/17/2026 15:37 | 100 | 5.305 |
| 06/17/2026 15:37 | 100 | 5.305 |
| 06/17/2026 15:37 | 64 | 5.31 |
| 06/17/2026 15:37 | 36 | 5.30 |
| 06/17/2026 15:37 | 38 | 5.30 |
| 06/17/2026 15:37 | 38 | 5.30 |
| 06/17/2026 15:37 | 38 | 5.30 |
| 06/17/2026 15:37 | 150 | 5.30 |
| 06/17/2026 15:37 | 330 | 5.31 |
| 06/17/2026 15:37 | 1 | 5.31 |
| 06/17/2026 15:37 | 1 | 5.31 |
| 06/17/2026 15:37 | 100 | 5.31 |
| 06/17/2026 15:37 | 100 | 5.325 |
| 06/17/2026 15:37 | 100 | 5.325 |
| 06/17/2026 15:37 | 100 | 5.325 |
| 06/17/2026 15:37 | 100 | 5.325 |
| 06/17/2026 15:37 | 100 | 5.325 |
| 06/17/2026 15:37 | 100 | 5.325 |
| 06/17/2026 15:37 | 50 | 5.325 |
| 06/17/2026 15:37 | 100 | 5.325 |
| 06/17/2026 15:37 | 100 | 5.325 |
| 06/17/2026 15:37 | 150 | 5.325 |
| 06/17/2026 15:37 | 100 | 5.325 |
| 06/17/2026 15:37 | 300 | 5.325 |
| 06/17/2026 15:37 | 100 | 5.325 |
| 06/17/2026 15:37 | 1 | 5.325 |
| 06/17/2026 15:37 | 100 | 5.30 |
| 06/17/2026 15:37 | 150 | 5.31 |
| 06/17/2026 15:37 | 150 | 5.31 |
| 06/17/2026 15:37 | 150 | 5.31 |
| 06/17/2026 15:37 | 1 | 5.31 |
| 06/17/2026 15:35 | 1 | 5.31 |
| 06/17/2026 15:34 | 1 | 5.315 |
| 06/17/2026 15:34 | 100 | 5.29 |
| 06/17/2026 15:33 | 100 | 5.30 |
| 06/17/2026 15:33 | 100 | 5.30 |
| 06/17/2026 15:33 | 103 | 5.29 |
| 06/17/2026 15:32 | 100 | 5.31 |
| 06/17/2026 15:32 | 100 | 5.31 |
| 06/17/2026 15:31 | 100 | 5.305 |
| 06/17/2026 15:31 | 100 | 5.305 |
| 06/17/2026 15:31 | 100 | 5.32 |
| 06/17/2026 15:31 | 100 | 5.32 |
| 06/17/2026 15:31 | 1 | 5.32 |
| 06/17/2026 15:31 | 148 | 5.32 |
| 06/17/2026 15:31 | 98 | 5.32 |
| 06/17/2026 15:31 | 472 | 5.32 |
| 06/17/2026 15:31 | 30 | 5.32 |
| 06/17/2026 15:30 | 100 | 5.33 |
| 06/17/2026 15:30 | 150 | 5.33 |
| 06/17/2026 15:30 | 100 | 5.33 |
| 06/17/2026 15:30 | 322 | 5.33 |
| 06/17/2026 15:30 | 107 | 5.28 |
| 06/17/2026 15:30 | 6026 | 5.33 |
| 06/17/2026 11:51 | 1 | 5.25 |
| 06/17/2026 11:51 | 1 | 5.25 |
| 06/17/2026 11:26 | 1 | 5.25 |
| 06/17/2026 11:15 | 2 | 5.30 |
| 06/17/2026 11:14 | 1 | 5.25 |
| 06/17/2026 11:14 | 1 | 5.25 |
| 06/17/2026 10:15 | 4 | 5.30 |
| 06/17/2026 10:15 | 1 | 5.20 |
| 06/17/2026 10:15 | 1 | 5.15 |
| 06/17/2026 10:15 | 1 | 5.11 |
| 06/17/2026 10:15 | 1 | 5.09 |