Savara Rg
SVRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:15:08
Bid
11/04/2025 - 18:15:33
Bid
Volume 		Ask
11/04/2025 - 18:15:33
Ask
Volume
4.195
-0.075 ( -1.76% )
4.19
1,200
4.20
800
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:15 100 4.20
11/04/2025 12:15 50 4.20
11/04/2025 12:15 45 4.20
11/04/2025 12:15 10 4.20
11/04/2025 12:15 45 4.20
11/04/2025 12:15 10 4.20
11/04/2025 12:15 100 4.20
11/04/2025 12:15 18 4.20
11/04/2025 12:15 25 4.20
11/04/2025 12:15 20 4.20
11/04/2025 12:15 100 4.20
11/04/2025 12:15 1 4.20
11/04/2025 12:15 56 4.20
11/04/2025 12:15 45 4.20
11/04/2025 12:15 10 4.20
11/04/2025 12:15 25 4.20
11/04/2025 12:15 100 4.20
11/04/2025 12:15 100 4.20
11/04/2025 12:15 100 4.20
11/04/2025 12:15 200 4.20
11/04/2025 12:15 100 4.20
11/04/2025 12:15 110 4.20
11/04/2025 12:15 133 4.20
11/04/2025 12:15 132 4.20
11/04/2025 12:15 45 4.21
11/04/2025 12:15 5 4.205
11/04/2025 12:15 1 4.20
11/04/2025 12:14 9 4.201
11/04/2025 12:14 30 4.204
11/04/2025 12:14 1 4.2046
11/04/2025 12:14 100 4.2035
11/04/2025 12:14 71 4.20
11/04/2025 12:14 3 4.20
11/04/2025 12:14 30 4.20
11/04/2025 12:14 106 4.20
11/04/2025 12:14 158 4.205
11/04/2025 12:14 158 4.205
11/04/2025 12:14 158 4.205
11/04/2025 12:14 158 4.205
11/04/2025 12:14 158 4.205
11/04/2025 12:14 1 4.205
11/04/2025 12:14 29 4.205
11/04/2025 12:14 5 4.205
11/04/2025 12:14 5 4.205
11/04/2025 12:13 2 4.205
11/04/2025 12:13 200 4.205
11/04/2025 12:13 10 4.20
11/04/2025 12:13 158 4.205
11/04/2025 12:13 158 4.205
11/04/2025 12:13 158 4.205
11/04/2025 12:13 200 4.205
11/04/2025 12:13 158 4.205
11/04/2025 12:13 158 4.205
11/04/2025 12:13 32 4.2052
11/04/2025 12:13 1 4.2054
11/04/2025 12:13 200 4.2043
11/04/2025 12:13 2 4.2054
11/04/2025 12:13 4 4.205
11/04/2025 12:13 28 4.2052
11/04/2025 12:12 7 4.205
11/04/2025 12:12 92 4.205
11/04/2025 12:12 100 4.205
11/04/2025 12:12 100 4.2033
11/04/2025 12:12 1 4.2038
11/04/2025 12:12 1 4.2038
11/04/2025 12:12 5 4.205
11/04/2025 12:12 19 4.205
11/04/2025 12:12 19 4.205
11/04/2025 12:12 19 4.205
11/04/2025 12:12 19 4.205
11/04/2025 12:12 19 4.205
11/04/2025 12:12 8 4.205
11/04/2025 12:12 31 4.2071
11/04/2025 12:12 5 4.205
11/04/2025 12:11 2 4.2038
11/04/2025 12:11 25 4.21
11/04/2025 12:11 27 4.205
11/04/2025 12:11 1 4.2033
11/04/2025 12:11 2 4.2033
11/04/2025 12:11 258 4.205
11/04/2025 12:11 258 4.205
11/04/2025 12:11 2 4.205
11/04/2025 12:11 3 4.205
11/04/2025 12:10 300 4.205
11/04/2025 12:10 200 4.205
11/04/2025 12:10 300 4.205
11/04/2025 12:10 8 4.205
11/04/2025 12:10 400 4.20
11/04/2025 12:10 1 4.21
11/04/2025 12:10 2 4.205
11/04/2025 12:10 24 4.205
11/04/2025 12:10 23 4.21
11/04/2025 12:10 67 4.21
11/04/2025 12:10 33 4.21
11/04/2025 12:10 100 4.205
11/04/2025 12:10 38 4.205
11/04/2025 12:10 310 4.21
11/04/2025 12:10 38 4.205
11/04/2025 12:10 38 4.205
11/04/2025 12:10 38 4.205
11/04/2025 12:10 38 4.205
11/04/2025 12:10 38 4.205
11/04/2025 12:10 38 4.205
11/04/2025 12:10 728 4.205
11/04/2025 12:10 300 4.205
11/04/2025 12:10 19 4.20
11/04/2025 12:10 300 4.205
11/04/2025 12:10 300 4.205
11/04/2025 12:10 326 4.205
11/04/2025 12:10 100 4.205
11/04/2025 12:10 29 4.205
11/04/2025 12:10 100 4.21
11/04/2025 12:10 100 4.21
11/04/2025 12:10 60 4.21
11/04/2025 12:10 14 4.205
11/04/2025 12:10 100 4.21
11/04/2025 12:10 100 4.21
11/04/2025 12:10 100 4.21
11/04/2025 12:10 100 4.21
11/04/2025 12:10 100 4.21
11/04/2025 12:10 5 4.21
11/04/2025 12:10 100 4.21
11/04/2025 12:10 17 4.21
11/04/2025 12:10 100 4.21
11/04/2025 12:10 300 4.21
11/04/2025 12:10 200 4.21
11/04/2025 12:10 5 4.21
11/04/2025 12:10 110 4.21
11/04/2025 12:10 400 4.21
11/04/2025 12:10 381 4.20
11/04/2025 12:10 1061 4.20
11/04/2025 12:10 39 4.20
11/04/2025 12:10 161 4.20
11/04/2025 12:10 21 4.20
11/04/2025 12:10 121 4.20
11/04/2025 12:10 158 4.205
11/04/2025 12:10 18 4.20
11/04/2025 12:10 25 4.20
11/04/2025 12:10 46 4.20
11/04/2025 12:10 110 4.20
11/04/2025 12:10 19 4.20
11/04/2025 12:10 19 4.20
11/04/2025 12:10 19 4.20
11/04/2025 12:10 45 4.20
11/04/2025 12:10 10 4.20
11/04/2025 12:10 100 4.20
11/04/2025 12:10 45 4.20
11/04/2025 12:10 184 4.20
11/04/2025 12:10 10 4.20
11/04/2025 12:10 10 4.20
11/04/2025 12:10 161 4.20
11/04/2025 12:10 152 4.20
11/04/2025 12:10 127 4.20
11/04/2025 12:10 100 4.20
11/04/2025 12:10 55 4.20
11/04/2025 12:10 19 4.20
11/04/2025 12:10 120 4.20
11/04/2025 12:10 19 4.20
11/04/2025 12:10 121 4.20
11/04/2025 12:10 3 4.20
11/04/2025 12:10 51 4.20
11/04/2025 12:10 46 4.20
11/04/2025 12:10 254 4.20
11/04/2025 12:10 110 4.20
11/04/2025 12:10 33 4.20
11/04/2025 12:10 3 4.20
11/04/2025 12:10 97 4.20
11/04/2025 12:10 100 4.20
11/04/2025 12:10 100 4.20
11/04/2025 12:10 103 4.20
11/04/2025 12:10 45 4.20
11/04/2025 12:10 52 4.20
11/04/2025 12:10 45 4.20
11/04/2025 12:10 12 4.20
11/04/2025 12:10 10 4.20
11/04/2025 12:10 100 4.20
11/04/2025 12:10 100 4.20
11/04/2025 12:10 100 4.20
11/04/2025 12:10 200 4.20
11/04/2025 12:10 3 4.20
11/04/2025 12:10 1 4.2013
11/04/2025 12:10 100 4.2014
11/04/2025 12:10 11 4.20
11/04/2025 12:10 1 4.2014
11/04/2025 12:10 10 4.2015
11/04/2025 12:10 43 4.20