Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.36
+0.12
(
+0.48% )
|
25.32
|
800 |
25.35
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.36 |
| 07/10/2026 23:20 | � | 25.36 |
| 07/10/2026 22:30 | � | 25.36 |
| 07/10/2026 22:00 | � | 25.36 |
| 07/10/2026 22:00 | 95047 | 25.36 |
| 07/10/2026 21:59 | 30 | 25.355 |
| 07/10/2026 21:59 | 192 | 25.36 |
| 07/10/2026 21:59 | 100 | 25.36 |
| 07/10/2026 21:59 | 400 | 25.36 |
| 07/10/2026 21:59 | 500 | 25.36 |
| 07/10/2026 21:59 | 100 | 25.36 |
| 07/10/2026 21:59 | 137 | 25.35 |
| 07/10/2026 21:59 | 72 | 25.35 |
| 07/10/2026 21:59 | 191 | 25.35 |
| 07/10/2026 21:59 | 31 | 25.35 |
| 07/10/2026 21:59 | 16 | 25.34 |
| 07/10/2026 21:59 | 22 | 25.34 |
| 07/10/2026 21:59 | 3 | 25.36 |
| 07/10/2026 21:59 | 100 | 25.36 |
| 07/10/2026 21:59 | 64 | 25.35 |
| 07/10/2026 21:59 | 25 | 25.34 |
| 07/10/2026 21:59 | 8 | 25.34 |
| 07/10/2026 21:59 | 120 | 25.34 |
| 07/10/2026 21:59 | 113 | 25.34 |
| 07/10/2026 21:59 | 61 | 25.34 |
| 07/10/2026 21:59 | 39 | 25.34 |
| 07/10/2026 21:59 | 87 | 25.34 |
| 07/10/2026 21:59 | 100 | 25.36 |
| 07/10/2026 21:59 | 100 | 25.36 |
| 07/10/2026 21:59 | 100 | 25.36 |
| 07/10/2026 21:59 | 100 | 25.34 |
| 07/10/2026 21:59 | 5 | 25.34 |
| 07/10/2026 21:59 | 341 | 25.36 |
| 07/10/2026 21:59 | 99 | 25.36 |
| 07/10/2026 21:59 | 1 | 25.36 |
| 07/10/2026 21:59 | 8 | 25.37 |
| 07/10/2026 21:59 | 189 | 25.37 |
| 07/10/2026 21:59 | 1 | 25.385 |
| 07/10/2026 21:59 | 1 | 25.385 |
| 07/10/2026 21:59 | 1 | 25.385 |
| 07/10/2026 21:59 | 1 | 25.385 |
| 07/10/2026 21:59 | 24 | 25.385 |
| 07/10/2026 21:59 | 7 | 25.37 |
| 07/10/2026 21:59 | 100 | 25.385 |
| 07/10/2026 21:59 | 1 | 25.385 |
| 07/10/2026 21:59 | 100 | 25.385 |
| 07/10/2026 21:59 | 100 | 25.385 |
| 07/10/2026 21:59 | 1 | 25.39 |
| 07/10/2026 21:59 | 115 | 25.40 |
| 07/10/2026 21:59 | 13 | 25.39 |
| 07/10/2026 21:59 | 3 | 25.39 |
| 07/10/2026 21:59 | 4 | 25.39 |
| 07/10/2026 21:59 | 6 | 25.39 |
| 07/10/2026 21:59 | 1 | 25.39 |
| 07/10/2026 21:59 | 93 | 25.39 |
| 07/10/2026 21:59 | 21 | 25.39 |
| 07/10/2026 21:59 | 16 | 25.39 |
| 07/10/2026 21:59 | 79 | 25.39 |
| 07/10/2026 21:59 | 128 | 25.39 |
| 07/10/2026 21:59 | 100 | 25.40 |
| 07/10/2026 21:59 | 2 | 25.39 |
| 07/10/2026 21:59 | 82 | 25.39 |
| 07/10/2026 21:59 | 170 | 25.39 |
| 07/10/2026 21:59 | 39 | 25.39 |
| 07/10/2026 21:59 | 300 | 25.39 |
| 07/10/2026 21:59 | 30 | 25.39 |
| 07/10/2026 21:59 | 30 | 25.39 |
| 07/10/2026 21:59 | 5 | 25.39 |
| 07/10/2026 21:59 | 19 | 25.40 |
| 07/10/2026 21:59 | 43 | 25.40 |
| 07/10/2026 21:59 | 7 | 25.40 |
| 07/10/2026 21:59 | 10 | 25.41 |
| 07/10/2026 21:59 | 1 | 25.40 |
| 07/10/2026 21:59 | 48 | 25.40 |
| 07/10/2026 21:59 | 2 | 25.40 |
| 07/10/2026 21:59 | 215 | 25.41 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 99 | 25.41 |
| 07/10/2026 21:59 | 13 | 25.405 |
| 07/10/2026 21:59 | 1 | 25.405 |
| 07/10/2026 21:59 | 4 | 25.405 |
| 07/10/2026 21:59 | 5 | 25.41 |
| 07/10/2026 21:59 | 7 | 25.42 |
| 07/10/2026 21:59 | 3 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 9 | 25.42 |
| 07/10/2026 21:59 | 1 | 25.42 |
| 07/10/2026 21:59 | 33 | 25.42 |
| 07/10/2026 21:59 | 23 | 25.42 |
| 07/10/2026 21:59 | 36 | 25.42 |
| 07/10/2026 21:59 | 26 | 25.42 |
| 07/10/2026 21:59 | 29 | 25.42 |
| 07/10/2026 21:59 | 10 | 25.42 |
| 07/10/2026 21:59 | 11 | 25.42 |
| 07/10/2026 21:59 | 41 | 25.42 |
| 07/10/2026 21:59 | 56 | 25.42 |
| 07/10/2026 21:59 | 3 | 25.43 |
| 07/10/2026 21:59 | 3 | 25.43 |
| 07/10/2026 21:59 | 98 | 25.43 |
| 07/10/2026 21:59 | 40 | 25.43 |
| 07/10/2026 21:59 | 9 | 25.43 |
| 07/10/2026 21:59 | 4 | 25.43 |
| 07/10/2026 21:59 | 106 | 25.43 |
| 07/10/2026 21:59 | 34 | 25.43 |
| 07/10/2026 21:59 | 474 | 25.43 |
| 07/10/2026 21:59 | 26 | 25.43 |
| 07/10/2026 21:59 | 60 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 7 | 25.43 |
| 07/10/2026 21:59 | 87 | 25.43 |
| 07/10/2026 21:59 | 166 | 25.43 |
| 07/10/2026 21:59 | 200 | 25.43 |
| 07/10/2026 21:59 | 500 | 25.43 |
| 07/10/2026 21:59 | 1 | 25.425 |
| 07/10/2026 21:59 | 3 | 25.42 |
| 07/10/2026 21:59 | 1 | 25.42 |
| 07/10/2026 21:59 | 1 | 25.42 |
| 07/10/2026 21:59 | 58 | 25.42 |
| 07/10/2026 21:59 | 42 | 25.42 |
| 07/10/2026 21:59 | 49 | 25.425 |
| 07/10/2026 21:59 | 14 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 300 | 25.43 |
| 07/10/2026 21:59 | 300 | 25.43 |
| 07/10/2026 21:59 | 1 | 25.43 |
| 07/10/2026 21:59 | 9 | 25.43 |
| 07/10/2026 21:59 | 5 | 25.43 |
| 07/10/2026 21:59 | 26 | 25.43 |
| 07/10/2026 21:59 | 1 | 25.43 |
| 07/10/2026 21:59 | 42 | 25.43 |
| 07/10/2026 21:59 | 14 | 25.43 |
| 07/10/2026 21:59 | 4 | 25.43 |
| 07/10/2026 21:59 | 13 | 25.43 |
| 07/10/2026 21:59 | 56 | 25.43 |
| 07/10/2026 21:59 | 243 | 25.43 |
| 07/10/2026 21:59 | 57 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 300 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 82 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 3 | 25.43 |
| 07/10/2026 21:59 | 1 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 2 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 35 | 25.43 |
| 07/10/2026 21:59 | 3 | 25.43 |
| 07/10/2026 21:59 | 62 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 2 | 25.43 |
| 07/10/2026 21:59 | 1 | 25.43 |
| 07/10/2026 21:59 | 582 | 25.43 |
| 07/10/2026 21:59 | 73 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 17 | 25.43 |
| 07/10/2026 21:59 | 16 | 25.43 |
| 07/10/2026 21:59 | 1 | 25.43 |
| 07/10/2026 21:59 | 7 | 25.43 |
| 07/10/2026 21:59 | 7 | 25.43 |
| 07/10/2026 21:59 | 7 | 25.43 |
| 07/10/2026 21:59 | 10 | 25.43 |
| 07/10/2026 21:59 | 2 | 25.43 |
| 07/10/2026 21:59 | 34 | 25.43 |
| 07/10/2026 21:59 | 2 | 25.425 |
| 07/10/2026 21:59 | 1 | 25.42 |
| 07/10/2026 21:59 | 64 | 25.425 |
| 07/10/2026 21:58 | 29 | 25.425 |
| 07/10/2026 21:58 | 79 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 24 | 25.42 |
| 07/10/2026 21:58 | 55 | 25.42 |
| 07/10/2026 21:58 | 46 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 197 | 25.42 |
| 07/10/2026 21:58 | 3 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 24 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 22 | 25.42 |
| 07/10/2026 21:58 | 2 | 25.42 |
| 07/10/2026 21:58 | 63 | 25.42 |
| 07/10/2026 21:58 | 32 | 25.42 |
| 07/10/2026 21:58 | 37 | 25.42 |
| 07/10/2026 21:58 | 1 | 25.42 |
| 07/10/2026 21:58 | 35 | 25.42 |
| 07/10/2026 21:58 | 1 | 25.415 |
| 07/10/2026 21:58 | 1 | 25.415 |
| 07/10/2026 21:58 | 135 | 25.415 |
| 07/10/2026 21:58 | 65 | 25.42 |
| 07/10/2026 21:58 | 42 | 25.42 |
| 07/10/2026 21:58 | 11 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 200 | 25.42 |
| 07/10/2026 21:58 | 180 | 25.42 |
| 07/10/2026 21:58 | 1 | 25.415 |
| 07/10/2026 21:58 | 1 | 25.415 |
| 07/10/2026 21:58 | 105 | 25.41 |
| 07/10/2026 21:58 | 9 | 25.41 |
| 07/10/2026 21:58 | 105 | 25.41 |
| 07/10/2026 21:58 | 20 | 25.41 |
| 07/10/2026 21:58 | 34 | 25.41 |
| 07/10/2026 21:58 | 37 | 25.42 |
| 07/10/2026 21:58 | 21 | 25.42 |
| 07/10/2026 21:58 | 6 | 25.42 |
| 07/10/2026 21:58 | 200 | 25.42 |
| 07/10/2026 21:58 | 34 | 25.42 |
| 07/10/2026 21:58 | 5 | 25.41 |
| 07/10/2026 21:58 | 5 | 25.41 |
| 07/10/2026 21:58 | 3 | 25.41 |
| 07/10/2026 21:58 | 92 | 25.41 |
| 07/10/2026 21:58 | 13 | 25.41 |
| 07/10/2026 21:58 | 35 | 25.41 |
| 07/10/2026 21:58 | 61 | 25.41 |
| 07/10/2026 21:58 | 3 | 25.41 |
| 07/10/2026 21:58 | 105 | 25.41 |
| 07/10/2026 21:58 | 29 | 25.41 |
| 07/10/2026 21:58 | 29 | 25.41 |
| 07/10/2026 21:58 | 211 | 25.41 |
| 07/10/2026 21:58 | 2 | 25.41 |
| 07/10/2026 21:58 | 471 | 25.41 |
| 07/10/2026 21:58 | 3 | 25.41 |
| 07/10/2026 21:58 | 200 | 25.41 |
| 07/10/2026 21:58 | 14 | 25.41 |
| 07/10/2026 21:58 | 34 | 25.41 |
| 07/10/2026 21:58 | 14 | 25.41 |
| 07/10/2026 21:58 | 5 | 25.41 |
| 07/10/2026 21:58 | 20 | 25.41 |
| 07/10/2026 21:58 | 195 | 25.41 |
| 07/10/2026 21:58 | 20 | 25.41 |
| 07/10/2026 21:58 | 16 | 25.41 |
| 07/10/2026 21:58 | 123 | 25.41 |
| 07/10/2026 21:58 | 52 | 25.40 |
| 07/10/2026 21:58 | 100 | 25.405 |
| 07/10/2026 21:58 | 38 | 25.41 |
| 07/10/2026 21:58 | 83 | 25.41 |
| 07/10/2026 21:58 | 1 | 25.41 |
| 07/10/2026 21:58 | 100 | 25.41 |
| 07/10/2026 21:58 | 100 | 25.415 |
| 07/10/2026 21:58 | 66 | 25.42 |
| 07/10/2026 21:58 | 3 | 25.41 |
| 07/10/2026 21:58 | 102 | 25.41 |
| 07/10/2026 21:58 | 102 | 25.41 |
| 07/10/2026 21:58 | 87 | 25.41 |
| 07/10/2026 21:58 | 13 | 25.41 |
| 07/10/2026 21:58 | 13 | 25.42 |
| 07/10/2026 21:58 | 1 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 1 | 25.42 |
| 07/10/2026 21:58 | 79 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 39 | 25.42 |
| 07/10/2026 21:58 | 2 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 3 | 25.42 |
| 07/10/2026 21:58 | 113 | 25.42 |
| 07/10/2026 21:58 | 113 | 25.42 |
| 07/10/2026 21:58 | 36 | 25.42 |
| 07/10/2026 21:58 | 2 | 25.42 |
| 07/10/2026 21:58 | 4 | 25.42 |
| 07/10/2026 21:58 | 2 | 25.42 |
| 07/10/2026 21:58 | 2 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:57 | 32 | 25.42 |
| 07/10/2026 21:57 | 102 | 25.42 |
| 07/10/2026 21:57 | 3 | 25.42 |
| 07/10/2026 21:57 | 1 | 25.42 |
| 07/10/2026 21:57 | 15 | 25.42 |
| 07/10/2026 21:57 | 15 | 25.42 |
| 07/10/2026 21:57 | 85 | 25.42 |
| 07/10/2026 21:57 | 7 | 25.42 |
| 07/10/2026 21:57 | 1 | 25.42 |
| 07/10/2026 21:57 | 7 | 25.42 |
| 07/10/2026 21:57 | 30 | 25.43 |
| 07/10/2026 21:57 | 100 | 25.43 |
| 07/10/2026 21:57 | 100 | 25.43 |
| 07/10/2026 21:57 | 9 | 25.43 |
| 07/10/2026 21:57 | 34 | 25.43 |
| 07/10/2026 21:57 | 2 | 25.43 |
| 07/10/2026 21:57 | 2 | 25.43 |
| 07/10/2026 21:57 | 2 | 25.43 |
| 07/10/2026 21:57 | 26 | 25.43 |
| 07/10/2026 21:57 | 1 | 25.43 |
| 07/10/2026 21:57 | 11 | 25.43 |
| 07/10/2026 21:57 | 2 | 25.43 |
| 07/10/2026 21:57 | 40 | 25.43 |
| 07/10/2026 21:57 | 58 | 25.43 |
| 07/10/2026 21:57 | 34 | 25.44 |
| 07/10/2026 21:57 | 1 | 25.43 |
| 07/10/2026 21:57 | 1 | 25.43 |
| 07/10/2026 21:57 | 5 | 25.44 |
| 07/10/2026 21:57 | 2 | 25.44 |
| 07/10/2026 21:57 | 1 | 25.44 |
| 07/10/2026 21:57 | 10 | 25.44 |
| 07/10/2026 21:57 | 6 | 25.44 |
| 07/10/2026 21:57 | 18 | 25.44 |
| 07/10/2026 21:57 | 1 | 25.44 |
| 07/10/2026 21:57 | 100 | 25.45 |
| 07/10/2026 21:57 | 100 | 25.45 |
| 07/10/2026 21:57 | 100 | 25.45 |
| 07/10/2026 21:57 | 83 | 25.45 |
| 07/10/2026 21:57 | 1 | 25.45 |
| 07/10/2026 21:57 | 45 | 25.45 |
| 07/10/2026 21:57 | 47 | 25.45 |
| 07/10/2026 21:57 | 1 | 25.46 |
| 07/10/2026 21:57 | 24 | 25.46 |
| 07/10/2026 21:57 | 60 | 25.46 |
| 07/10/2026 21:57 | 28 | 25.46 |
| 07/10/2026 21:57 | 120 | 25.46 |
| 07/10/2026 21:57 | 7 | 25.46 |
| 07/10/2026 21:57 | 58 | 25.46 |
| 07/10/2026 21:57 | 42 | 25.46 |
| 07/10/2026 21:57 | 18 | 25.46 |
| 07/10/2026 21:57 | 40 | 25.46 |
| 07/10/2026 21:57 | 7 | 25.47 |
| 07/10/2026 21:57 | 2 | 25.47 |
| 07/10/2026 21:57 | 2 | 25.47 |
| 07/10/2026 21:57 | 35 | 25.47 |
| 07/10/2026 21:57 | 35 | 25.47 |
| 07/10/2026 21:57 | 100 | 25.47 |
| 07/10/2026 21:57 | 100 | 25.47 |
| 07/10/2026 21:57 | 11 | 25.47 |
| 07/10/2026 21:57 | 115 | 25.48 |
| 07/10/2026 21:57 | 10 | 25.48 |
| 07/10/2026 21:57 | 100 | 25.48 |
| 07/10/2026 21:57 | 80 | 25.48 |
| 07/10/2026 21:57 | 100 | 25.48 |
| 07/10/2026 21:57 | 15 | 25.48 |
| 07/10/2026 21:57 | 52 | 25.48 |
| 07/10/2026 21:57 | 20 | 25.48 |
| 07/10/2026 21:57 | 52 | 25.48 |
| 07/10/2026 21:57 | 18 | 25.48 |
| 07/10/2026 21:57 | 20 | 25.48 |
| 07/10/2026 21:57 | 24 | 25.48 |
| 07/10/2026 21:57 | 5 | 25.48 |
| 07/10/2026 21:57 | 13 | 25.48 |
| 07/10/2026 21:57 | 100 | 25.48 |
| 07/10/2026 21:57 | 90 | 25.50 |
| 07/10/2026 21:57 | 10 | 25.50 |
| 07/10/2026 21:57 | 100 | 25.49 |
| 07/10/2026 21:57 | 25 | 25.49 |
| 07/10/2026 21:57 | 100 | 25.50 |
| 07/10/2026 21:57 | 100 | 25.49 |
| 07/10/2026 21:57 | 80 | 25.50 |
| 07/10/2026 21:57 | 20 | 25.50 |
| 07/10/2026 21:57 | 10 | 25.49 |
| 07/10/2026 21:57 | 1 | 25.49 |
| 07/10/2026 21:57 | 400 | 25.49 |
| 07/10/2026 21:57 | 20 | 25.48 |
| 07/10/2026 21:57 | 38 | 25.48 |
| 07/10/2026 21:57 | 76 | 25.48 |
| 07/10/2026 21:57 | 24 | 25.48 |
| 07/10/2026 21:57 | 500 | 25.48 |
| 07/10/2026 21:57 | 20 | 25.47 |
| 07/10/2026 21:57 | 100 | 25.47 |
| 07/10/2026 21:57 | 112 | 25.47 |
| 07/10/2026 21:57 | 6 | 25.47 |
| 07/10/2026 21:57 | 113 | 25.47 |
| 07/10/2026 21:57 | 35 | 25.46 |
| 07/10/2026 21:57 | 7 | 25.46 |
| 07/10/2026 21:57 | 113 | 25.46 |
| 07/10/2026 21:57 | 4 | 25.45 |
| 07/10/2026 21:57 | 15 | 25.45 |
| 07/10/2026 21:57 | 114 | 25.45 |
| 07/10/2026 21:57 | 189 | 25.46 |
| 07/10/2026 21:57 | 20 | 25.47 |
| 07/10/2026 21:57 | 40 | 25.47 |
| 07/10/2026 21:57 | 40 | 25.47 |
| 07/10/2026 21:57 | 200 | 25.46 |
| 07/10/2026 21:57 | 11 | 25.46 |
| 07/10/2026 21:57 | 60 | 25.45 |
| 07/10/2026 21:57 | 80 | 25.45 |
| 07/10/2026 21:57 | 2 | 25.45 |
| 07/10/2026 21:57 | 70 | 25.45 |
| 07/10/2026 21:57 | 4 | 25.45 |
| 07/10/2026 21:57 | 20 | 25.45 |
| 07/10/2026 21:57 | 5 | 25.44 |
| 07/10/2026 21:57 | 38 | 25.44 |
| 07/10/2026 21:57 | 100 | 25.44 |
| 07/10/2026 21:57 | 300 | 25.44 |
| 07/10/2026 21:57 | 100 | 25.44 |
| 07/10/2026 21:57 | 100 | 25.43 |
| 07/10/2026 21:57 | 39 | 25.43 |
| 07/10/2026 21:57 | 2 | 25.43 |
| 07/10/2026 21:57 | 20 | 25.43 |
| 07/10/2026 21:57 | 1 | 25.43 |
| 07/10/2026 21:57 | 1 | 25.43 |
| 07/10/2026 21:57 | 400 | 25.43 |
| 07/10/2026 21:57 | 31 | 25.43 |
| 07/10/2026 21:57 | 22 | 25.42 |
| 07/10/2026 21:57 | 78 | 25.42 |
| 07/10/2026 21:57 | 2 | 25.42 |
| 07/10/2026 21:57 | 1 | 25.42 |
| 07/10/2026 21:57 | 19 | 25.42 |
| 07/10/2026 21:57 | 1 | 25.42 |
| 07/10/2026 21:56 | 100 | 25.42 |
| 07/10/2026 21:56 | 220 | 25.41 |
| 07/10/2026 21:56 | 100 | 25.41 |
| 07/10/2026 21:56 | 100 | 25.41 |
| 07/10/2026 21:56 | 80 | 25.41 |
| 07/10/2026 21:56 | 20 | 25.41 |
| 07/10/2026 21:56 | 2 | 25.40 |
| 07/10/2026 21:56 | 98 | 25.40 |
| 07/10/2026 21:56 | 2 | 25.40 |
| 07/10/2026 21:56 | 1 | 25.39 |
| 07/10/2026 21:56 | 98 | 25.40 |
| 07/10/2026 21:56 | 2 | 25.40 |
| 07/10/2026 21:56 | 195 | 25.39 |
| 07/10/2026 21:56 | 95 | 25.39 |
| 07/10/2026 21:56 | 136 | 25.39 |
| 07/10/2026 21:56 | 80 | 25.39 |
| 07/10/2026 21:56 | 33 | 25.39 |
| 07/10/2026 21:56 | 31 | 25.40 |
| 07/10/2026 21:56 | 100 | 25.40 |
| 07/10/2026 21:56 | 100 | 25.39 |
| 07/10/2026 21:56 | 41 | 25.39 |
| 07/10/2026 21:56 | 100 | 25.39 |
| 07/10/2026 21:56 | 100 | 25.39 |
| 07/10/2026 21:56 | 100 | 25.37 |
| 07/10/2026 21:56 | 100 | 25.37 |
| 07/10/2026 21:56 | 100 | 25.37 |
| 07/10/2026 21:56 | 100 | 25.37 |
| 07/10/2026 21:56 | 5 | 25.37 |
| 07/10/2026 21:56 | 42 | 25.37 |
| 07/10/2026 21:56 | 100 | 25.37 |
| 07/10/2026 21:56 | 2 | 25.36 |
| 07/10/2026 21:56 | 100 | 25.36 |
| 07/10/2026 21:56 | 100 | 25.36 |
| 07/10/2026 21:56 | 10 | 25.35 |
| 07/10/2026 21:56 | 30 | 25.35 |
| 07/10/2026 21:56 | 100 | 25.35 |
| 07/10/2026 21:56 | 9 | 25.35 |
| 07/10/2026 21:56 | 21 | 25.35 |
| 07/10/2026 21:56 | 5 | 25.35 |
| 07/10/2026 21:56 | 74 | 25.35 |
| 07/10/2026 21:55 | 26 | 25.35 |
| 07/10/2026 21:55 | 74 | 25.35 |
| 07/10/2026 21:55 | 2 | 25.34 |
| 07/10/2026 21:55 | 1 | 25.34 |
| 07/10/2026 21:55 | 26 | 25.35 |
| 07/10/2026 21:55 | 74 | 25.35 |
| 07/10/2026 21:55 | 26 | 25.35 |
| 07/10/2026 21:55 | 21 | 25.35 |
| 07/10/2026 21:55 | 10 | 25.35 |
| 07/10/2026 21:55 | 4 | 25.35 |
| 07/10/2026 21:55 | 15 | 25.34 |
| 07/10/2026 21:55 | 24 | 25.34 |
| 07/10/2026 21:55 | 5 | 25.34 |
| 07/10/2026 21:55 | 5 | 25.34 |
| 07/10/2026 21:55 | 100 | 25.34 |
| 07/10/2026 21:55 | 2 | 25.34 |
| 07/10/2026 21:55 | 12 | 25.34 |
| 07/10/2026 21:55 | 83 | 25.34 |
| 07/10/2026 21:55 | 5 | 25.34 |
| 07/10/2026 21:55 | 124 | 25.34 |
| 07/10/2026 21:55 | 88 | 25.34 |
| 07/10/2026 21:55 | 5 | 25.34 |
| 07/10/2026 21:55 | 6 | 25.34 |
| 07/10/2026 21:55 | 1 | 25.34 |
| 07/10/2026 21:55 | 87 | 25.34 |
| 07/10/2026 21:55 | 9 | 25.34 |
| 07/10/2026 21:55 | 4 | 25.34 |
| 07/10/2026 21:55 | 100 | 25.33 |
| 07/10/2026 21:55 | 114 | 25.33 |
| 07/10/2026 21:55 | 200 | 25.33 |
| 07/10/2026 21:55 | 100 | 25.33 |
| 07/10/2026 21:55 | 9 | 25.35 |
| 07/10/2026 21:55 | 91 | 25.35 |
| 07/10/2026 21:55 | 8 | 25.35 |
| 07/10/2026 21:55 | 100 | 25.35 |
| 07/10/2026 21:55 | 10 | 25.34 |
| 07/10/2026 21:55 | 377 | 25.34 |
| 07/10/2026 21:55 | 100 | 25.33 |
| 07/10/2026 21:54 | 40 | 25.32 |
| 07/10/2026 21:54 | 81 | 25.32 |
| 07/10/2026 21:54 | 100 | 25.32 |
| 07/10/2026 21:54 | 40 | 25.32 |
| 07/10/2026 21:54 | 1 | 25.32 |
| 07/10/2026 21:54 | 5 | 25.33 |
| 07/10/2026 21:54 | 50 | 25.33 |
| 07/10/2026 21:54 | 4 | 25.33 |
| 07/10/2026 21:54 | 4 | 25.34 |
| 07/10/2026 21:54 | 4 | 25.34 |
| 07/10/2026 21:54 | 4 | 25.34 |
| 07/10/2026 21:54 | 4 | 25.34 |
| 07/10/2026 21:54 | 4 | 25.34 |
| 07/10/2026 21:54 | 3 | 25.34 |
| 07/10/2026 21:54 | 1 | 25.34 |
| 07/10/2026 21:54 | 3 | 25.33 |
| 07/10/2026 21:54 | 7 | 25.33 |
| 07/10/2026 21:54 | 10 | 25.33 |
| 07/10/2026 21:54 | 100 | 25.33 |
| 07/10/2026 21:54 | 24 | 25.32 |
| 07/10/2026 21:54 | 38 | 25.32 |
| 07/10/2026 21:54 | 38 | 25.32 |
| 07/10/2026 21:54 | 24 | 25.32 |
| 07/10/2026 21:54 | 38 | 25.32 |
| 07/10/2026 21:54 | 38 | 25.32 |
| 07/10/2026 21:54 | 100 | 25.32 |
| 07/10/2026 21:54 | 15 | 25.33 |
| 07/10/2026 21:54 | 1 | 25.33 |
| 07/10/2026 21:54 | 4 | 25.33 |
| 07/10/2026 21:54 | 100 | 25.33 |
| 07/10/2026 21:54 | 47 | 25.32 |
| 07/10/2026 21:54 | 9 | 25.32 |
| 07/10/2026 21:54 | 1 | 25.32 |
| 07/10/2026 21:53 | 1 | 25.32 |
| 07/10/2026 21:53 | 60 | 25.325 |
| 07/10/2026 21:53 | 100 | 25.33 |
| 07/10/2026 21:53 | 5 | 25.33 |
| 07/10/2026 21:53 | 50 | 25.33 |
| 07/10/2026 21:53 | 52 | 25.33 |
| 07/10/2026 21:53 | 200 | 25.335 |
| 07/10/2026 21:53 | 6 | 25.34 |
| 07/10/2026 21:53 | 5 | 25.34 |
| 07/10/2026 21:53 | 14 | 25.34 |
| 07/10/2026 21:53 | 49 | 25.33 |
| 07/10/2026 21:53 | 100 | 25.33 |
| 07/10/2026 21:53 | 3 | 25.33 |
| 07/10/2026 21:53 | 300 | 25.33 |
| 07/10/2026 21:53 | 12 | 25.32 |
| 07/10/2026 21:53 | 38 | 25.32 |
| 07/10/2026 21:53 | 10 | 25.32 |
| 07/10/2026 21:53 | 100 | 25.32 |
| 07/10/2026 21:53 | 47 | 25.32 |
| 07/10/2026 21:53 | 198 | 25.31 |
| 07/10/2026 21:53 | 40 | 25.31 |
| 07/10/2026 21:53 | 100 | 25.31 |
| 07/10/2026 21:53 | 100 | 25.31 |
| 07/10/2026 21:52 | 94 | 25.32 |
| 07/10/2026 21:52 | 6 | 25.32 |
| 07/10/2026 21:52 | 40 | 25.33 |
| 07/10/2026 21:52 | 100 | 25.33 |
| 07/10/2026 21:52 | 96 | 25.34 |
| 07/10/2026 21:52 | 20 | 25.34 |
| 07/10/2026 21:52 | 20 | 25.33 |
| 07/10/2026 21:51 | 30 | 25.33 |
| 07/10/2026 21:51 | 12 | 25.34 |
| 07/10/2026 21:51 | 88 | 25.34 |
| 07/10/2026 21:51 | 400 | 25.34 |
| 07/10/2026 21:51 | 10 | 25.34 |
| 07/10/2026 21:51 | 33 | 25.34 |
| 07/10/2026 21:51 | 2 | 25.34 |
| 07/10/2026 21:51 | 98 | 25.34 |
| 07/10/2026 21:51 | 100 | 25.33 |
| 07/10/2026 21:51 | 100 | 25.33 |
| 07/10/2026 21:51 | 100 | 25.33 |
| 07/10/2026 21:51 | 45 | 25.33 |
| 07/10/2026 21:51 | 2 | 25.34 |
| 07/10/2026 21:51 | 100 | 25.33 |
| 07/10/2026 21:51 | 100 | 25.33 |
| 07/10/2026 21:51 | 100 | 25.33 |
| 07/10/2026 21:51 | 40 | 25.33 |
| 07/10/2026 21:51 | 40 | 25.33 |
| 07/10/2026 21:51 | 1 | 25.33 |
| 07/10/2026 21:51 | 204 | 25.33 |
| 07/10/2026 21:51 | 100 | 25.33 |
| 07/10/2026 21:51 | 4 | 25.34 |
| 07/10/2026 21:51 | 30 | 25.34 |
| 07/10/2026 21:51 | 1 | 25.34 |
| 07/10/2026 21:51 | 20 | 25.34 |
| 07/10/2026 21:51 | 80 | 25.34 |
| 07/10/2026 21:51 | 20 | 25.34 |
| 07/10/2026 21:51 | 80 | 25.34 |
| 07/10/2026 21:51 | 60 | 25.34 |
| 07/10/2026 21:51 | 40 | 25.34 |
| 07/10/2026 21:50 | 1 | 25.33 |
| 07/10/2026 21:50 | 10 | 25.33 |
| 07/10/2026 21:50 | 500 | 25.33 |
| 07/10/2026 21:50 | 1 | 25.33 |
| 07/10/2026 21:50 | 33 | 25.33 |
| 07/10/2026 21:50 | 33 | 25.33 |
| 07/10/2026 21:50 | 32 | 25.33 |
| 07/10/2026 21:50 | 5 | 25.33 |
| 07/10/2026 21:50 | 4 | 25.33 |
| 07/10/2026 21:50 | 49 | 25.33 |
| 07/10/2026 21:50 | 1 | 25.33 |
| 07/10/2026 21:50 | 37 | 25.33 |
| 07/10/2026 21:50 | 200 | 25.33 |
| 07/10/2026 21:50 | 92 | 25.33 |
| 07/10/2026 21:50 | 4 | 25.34 |
| 07/10/2026 21:50 | 11 | 25.33 |
| 07/10/2026 21:50 | 68 | 25.33 |
| 07/10/2026 21:50 | 4 | 25.31 |
| 07/10/2026 21:50 | 72 | 25.32 |
| 07/10/2026 21:50 | 100 | 25.31 |
| 07/10/2026 21:50 | 28 | 25.32 |
| 07/10/2026 21:50 | 10 | 25.32 |
| 07/10/2026 21:50 | 100 | 25.31 |
| 07/10/2026 21:50 | 100 | 25.31 |
| 07/10/2026 21:50 | 40 | 25.31 |
| 07/10/2026 21:50 | 51 | 25.31 |
| 07/10/2026 21:50 | 49 | 25.31 |
| 07/10/2026 21:50 | 100 | 25.31 |
| 07/10/2026 21:50 | 1 | 25.30 |
| 07/10/2026 21:50 | 10 | 25.30 |
| 07/10/2026 21:50 | 74 | 25.30 |
| 07/10/2026 21:50 | 10 | 25.30 |
| 07/10/2026 21:50 | 18 | 25.30 |
| 07/10/2026 21:50 | 67 | 25.30 |
| 07/10/2026 21:49 | 19 | 25.29 |
| 07/10/2026 21:49 | 67 | 25.29 |
| 07/10/2026 21:49 | 2 | 25.30 |
| 07/10/2026 21:49 | 2 | 25.30 |
| 07/10/2026 21:49 | 2 | 25.30 |
| 07/10/2026 21:49 | 1 | 25.30 |
| 07/10/2026 21:49 | 1 | 25.30 |
| 07/10/2026 21:49 | 21 | 25.29 |
| 07/10/2026 21:49 | 1 | 25.29 |
| 07/10/2026 21:49 | 40 | 25.29 |
| 07/10/2026 21:49 | 40 | 25.29 |
| 07/10/2026 21:48 | 50 | 25.28 |
| 07/10/2026 21:48 | 100 | 25.28 |
| 07/10/2026 21:48 | 4 | 25.28 |
| 07/10/2026 21:48 | 1 | 25.28 |
| 07/10/2026 21:48 | 21 | 25.27 |
| 07/10/2026 21:48 | 50 | 25.27 |
| 07/10/2026 21:48 | 2 | 25.27 |
| 07/10/2026 21:48 | 10 | 25.26 |
| 07/10/2026 21:48 | 200 | 25.26 |
| 07/10/2026 21:48 | 78 | 25.26 |
| 07/10/2026 21:48 | 22 | 25.26 |
| 07/10/2026 21:48 | 10 | 25.26 |
| 07/10/2026 21:48 | 99 | 25.26 |
| 07/10/2026 21:48 | 1 | 25.26 |
| 07/10/2026 21:47 | 100 | 25.25 |
| 07/10/2026 21:47 | 10 | 25.26 |
| 07/10/2026 21:47 | 10 | 25.26 |
| 07/10/2026 21:47 | 10 | 25.26 |
| 07/10/2026 21:47 | 100 | 25.26 |
| 07/10/2026 21:47 | 100 | 25.26 |
| 07/10/2026 21:47 | 52 | 25.26 |
| 07/10/2026 21:47 | 48 | 25.26 |
| 07/10/2026 21:47 | 99 | 25.26 |
| 07/10/2026 21:47 | 1 | 25.26 |
| 07/10/2026 21:46 | 181 | 25.25 |
| 07/10/2026 21:46 | 18 | 25.25 |
| 07/10/2026 21:46 | 33 | 25.25 |
| 07/10/2026 21:46 | 5 | 25.25 |
| 07/10/2026 21:46 | 6 | 25.25 |
| 07/10/2026 21:46 | 4 | 25.25 |
| 07/10/2026 21:46 | 300 | 25.25 |
| 07/10/2026 21:46 | 200 | 25.25 |
| 07/10/2026 21:46 | 99 | 25.24 |
| 07/10/2026 21:46 | 1 | 25.24 |
| 07/10/2026 21:44 | 100 | 25.25 |
| 07/10/2026 21:44 | 10 | 25.26 |
| 07/10/2026 21:44 | 100 | 25.26 |
| 07/10/2026 21:44 | 100 | 25.26 |
| 07/10/2026 21:44 | 123 | 25.26 |
| 07/10/2026 21:44 | 80 | 25.26 |
| 07/10/2026 21:44 | 18 | 25.26 |
| 07/10/2026 21:44 | 4 | 25.26 |
| 07/10/2026 21:44 | 200 | 25.265 |
| 07/10/2026 21:44 | 5 | 25.26 |
| 07/10/2026 21:43 | 2 | 25.26 |
| 07/10/2026 21:43 | 200 | 25.25 |
| 07/10/2026 21:43 | 100 | 25.25 |
| 07/10/2026 21:43 | 100 | 25.25 |
| 07/10/2026 21:43 | 5 | 25.24 |
| 07/10/2026 21:43 | 100 | 25.24 |
| 07/10/2026 21:43 | 10 | 25.24 |
| 07/10/2026 21:42 | 100 | 25.24 |
| 07/10/2026 21:42 | 34 | 25.23 |
| 07/10/2026 21:42 | 266 | 25.23 |
| 07/10/2026 21:42 | 100 | 25.23 |
| 07/10/2026 21:42 | 1 | 25.23 |
| 07/10/2026 21:42 | 41 | 25.23 |
| 07/10/2026 21:42 | 59 | 25.23 |
| 07/10/2026 21:42 | 100 | 25.23 |
| 07/10/2026 21:42 | 100 | 25.23 |
| 07/10/2026 21:42 | 28 | 25.23 |
| 07/10/2026 21:42 | 10 | 25.22 |
| 07/10/2026 21:42 | 42 | 25.215 |
| 07/10/2026 21:42 | 10 | 25.225 |
| 07/10/2026 21:42 | 1 | 25.23 |
| 07/10/2026 21:41 | 98 | 25.21 |
| 07/10/2026 21:41 | 2 | 25.22 |
| 07/10/2026 21:41 | 100 | 25.22 |
| 07/10/2026 21:41 | 100 | 25.225 |
| 07/10/2026 21:41 | 100 | 25.225 |
| 07/10/2026 21:41 | 100 | 25.22 |
| 07/10/2026 21:41 | 100 | 25.225 |
| 07/10/2026 21:41 | 10 | 25.23 |
| 07/10/2026 21:41 | 10 | 25.23 |
| 07/10/2026 21:40 | 10 | 25.24 |
| 07/10/2026 21:40 | 10 | 25.24 |
| 07/10/2026 21:40 | 1 | 25.24 |
| 07/10/2026 21:40 | 5 | 25.23 |
| 07/10/2026 21:40 | 6 | 25.23 |
| 07/10/2026 21:40 | 4 | 25.25 |
| 07/10/2026 21:40 | 100 | 25.25 |
| 07/10/2026 21:40 | 10 | 25.25 |
| 07/10/2026 21:40 | 39 | 25.25 |
| 07/10/2026 21:40 | 3 | 25.25 |
| 07/10/2026 21:40 | 100 | 25.25 |
| 07/10/2026 21:40 | 10 | 25.25 |
| 07/10/2026 21:40 | 42 | 25.25 |
| 07/10/2026 21:40 | 1 | 25.24 |
| 07/10/2026 21:40 | 5 | 25.24 |
| 07/10/2026 21:40 | 16 | 25.24 |
| 07/10/2026 21:40 | 29 | 25.25 |
| 07/10/2026 21:40 | 37 | 25.25 |
| 07/10/2026 21:40 | 54 | 25.25 |
| 07/10/2026 21:40 | 20 | 25.25 |
| 07/10/2026 21:40 | 100 | 25.25 |
| 07/10/2026 21:40 | 29 | 25.26 |
| 07/10/2026 21:40 | 36 | 25.26 |
| 07/10/2026 21:40 | 14 | 25.26 |
| 07/10/2026 21:40 | 100 | 25.26 |
| 07/10/2026 21:40 | 54 | 25.26 |
| 07/10/2026 21:40 | 67 | 25.26 |
| 07/10/2026 21:40 | 1 | 25.26 |
| 07/10/2026 21:40 | 1 | 25.26 |
| 07/10/2026 21:40 | 100 | 25.26 |
| 07/10/2026 21:40 | 1 | 25.27 |
| 07/10/2026 21:40 | 140 | 25.275 |
| 07/10/2026 21:40 | 68 | 25.27 |
| 07/10/2026 21:40 | 100 | 25.27 |
| 07/10/2026 21:40 | 263 | 25.275 |
| 07/10/2026 21:39 | 2 | 25.28 |
| 07/10/2026 21:39 | 10 | 25.28 |
| 07/10/2026 21:39 | 5 | 25.28 |
| 07/10/2026 21:39 | 2 | 25.28 |
| 07/10/2026 21:39 | 2 | 25.28 |
| 07/10/2026 21:39 | 2 | 25.28 |
| 07/10/2026 21:39 | 10 | 25.28 |
| 07/10/2026 21:39 | 5 | 25.28 |
| 07/10/2026 21:39 | 10 | 25.28 |
| 07/10/2026 21:38 | 23 | 25.29 |
| 07/10/2026 21:38 | 10 | 25.29 |
| 07/10/2026 21:37 | 68 | 25.28 |
| 07/10/2026 21:37 | 100 | 25.28 |
| 07/10/2026 21:37 | 40 | 25.28 |
| 07/10/2026 21:37 | 2 | 25.28 |
| 07/10/2026 21:37 | 38 | 25.28 |
| 07/10/2026 21:36 | 19 | 25.27 |
| 07/10/2026 21:36 | 80 | 25.27 |
| 07/10/2026 21:36 | 4 | 25.27 |
| 07/10/2026 21:36 | 1 | 25.26 |
| 07/10/2026 21:36 | 4 | 25.26 |
| 07/10/2026 21:36 | 1 | 25.26 |
| 07/10/2026 21:35 | 5 | 25.26 |
| 07/10/2026 21:35 | 300 | 25.26 |
| 07/10/2026 21:35 | 25 | 25.26 |
| 07/10/2026 21:35 | 100 | 25.26 |
| 07/10/2026 21:35 | 13 | 25.26 |
| 07/10/2026 21:35 | 47 | 25.26 |
| 07/10/2026 21:35 | 20 | 25.26 |
| 07/10/2026 21:35 | 100 | 25.27 |
| 07/10/2026 21:35 | 91 | 25.27 |
| 07/10/2026 21:35 | 25 | 25.27 |
| 07/10/2026 21:35 | 98 | 25.27 |
| 07/10/2026 21:35 | 2 | 25.27 |
| 07/10/2026 21:33 | 4 | 25.28 |
| 07/10/2026 21:33 | 1 | 25.28 |
| 07/10/2026 21:33 | 19 | 25.27 |
| 07/10/2026 21:33 | 181 | 25.27 |
| 07/10/2026 21:33 | 1 | 25.27 |
| 07/10/2026 21:33 | 100 | 25.26 |
| 07/10/2026 21:33 | 10 | 25.26 |
| 07/10/2026 21:33 | 10 | 25.26 |
| 07/10/2026 21:33 | 10 | 25.26 |
| 07/10/2026 21:33 | 10 | 25.26 |
| 07/10/2026 21:33 | 10 | 25.26 |
| 07/10/2026 21:33 | 10 | 25.26 |
| 07/10/2026 21:33 | 10 | 25.26 |
| 07/10/2026 21:33 | 10 | 25.26 |
| 07/10/2026 21:33 | 10 | 25.26 |
| 07/10/2026 21:33 | 10 | 25.26 |
| 07/10/2026 21:33 | 51 | 25.26 |
| 07/10/2026 21:33 | 25 | 25.26 |
| 07/10/2026 21:33 | 25 | 25.26 |
| 07/10/2026 21:33 | 25 | 25.26 |
| 07/10/2026 21:33 | 1 | 25.26 |
| 07/10/2026 21:33 | 24 | 25.26 |
| 07/10/2026 21:33 | 24 | 25.26 |
| 07/10/2026 21:33 | 1 | 25.26 |
| 07/10/2026 21:32 | 50 | 25.255 |
| 07/10/2026 21:32 | 11 | 25.26 |
| 07/10/2026 21:31 | 36 | 25.26 |
| 07/10/2026 21:31 | 24 | 25.26 |
| 07/10/2026 21:31 | 200 | 25.26 |
| 07/10/2026 21:31 | 100 | 25.26 |
| 07/10/2026 21:31 | 139 | 25.26 |
| 07/10/2026 21:31 | 3 | 25.26 |
| 07/10/2026 21:31 | 2 | 25.27 |
| 07/10/2026 21:31 | 5 | 25.27 |
| 07/10/2026 21:31 | 18 | 25.27 |
| 07/10/2026 21:31 | 84 | 25.27 |
| 07/10/2026 21:31 | 100 | 25.27 |
| 07/10/2026 21:31 | 1 | 25.28 |
| 07/10/2026 21:31 | 1 | 25.28 |
| 07/10/2026 21:30 | 48 | 25.27 |
| 07/10/2026 21:30 | 26 | 25.27 |
| 07/10/2026 21:30 | 3 | 25.27 |
| 07/10/2026 21:30 | 100 | 25.27 |
| 07/10/2026 21:30 | 4 | 25.27 |
| 07/10/2026 21:30 | 23 | 25.26 |
| 07/10/2026 21:30 | 37 | 25.26 |
| 07/10/2026 21:30 | 38 | 25.26 |
| 07/10/2026 21:30 | 23 | 25.26 |
| 07/10/2026 21:30 | 2 | 25.26 |
| 07/10/2026 21:30 | 100 | 25.26 |
| 07/10/2026 21:30 | 10 | 25.26 |
| 07/10/2026 21:30 | 18 | 25.26 |
| 07/10/2026 21:30 | 100 | 25.26 |
| 07/10/2026 21:30 | 25 | 25.26 |
| 07/10/2026 21:30 | 100 | 25.26 |
| 07/10/2026 21:30 | 27 | 25.27 |
| 07/10/2026 21:30 | 10 | 25.27 |
| 07/10/2026 21:30 | 1 | 25.27 |
| 07/10/2026 21:30 | 400 | 25.27 |
| 07/10/2026 21:30 | 100 | 25.27 |
| 07/10/2026 21:30 | 50 | 25.27 |
| 07/10/2026 21:30 | 100 | 25.27 |
| 07/10/2026 21:30 | 100 | 25.28 |
| 07/10/2026 21:30 | 10 | 25.28 |
| 07/10/2026 21:30 | 90 | 25.28 |
| 07/10/2026 21:30 | 100 | 25.28 |
| 07/10/2026 21:29 | 1 | 25.26 |
| 07/10/2026 21:29 | 1 | 25.27 |
| 07/10/2026 21:29 | 1 | 25.27 |
| 07/10/2026 21:29 | 1 | 25.27 |
| 07/10/2026 21:29 | 1 | 25.27 |
| 07/10/2026 21:29 | 100 | 25.27 |
| 07/10/2026 21:29 | 7 | 25.27 |
| 07/10/2026 21:29 | 1 | 25.26 |
| 07/10/2026 21:29 | 1 | 25.26 |
| 07/10/2026 21:28 | 40 | 25.26 |
| 07/10/2026 21:28 | 40 | 25.26 |
| 07/10/2026 21:28 | 14 | 25.26 |
| 07/10/2026 21:28 | 16 | 25.26 |
| 07/10/2026 21:28 | 14 | 25.26 |
| 07/10/2026 21:28 | 3 | 25.26 |
| 07/10/2026 21:28 | 14 | 25.26 |
| 07/10/2026 21:28 | 1 | 25.27 |
| 07/10/2026 21:27 | 14 | 25.28 |
| 07/10/2026 21:27 | 10 | 25.28 |
| 07/10/2026 21:27 | 1 | 25.28 |
| 07/10/2026 21:27 | 1 | 25.28 |
| 07/10/2026 21:27 | 1 | 25.28 |
| 07/10/2026 21:26 | 10 | 25.28 |
| 07/10/2026 21:26 | 99 | 25.28 |
| 07/10/2026 21:26 | 1 | 25.27 |
| 07/10/2026 21:26 | 1 | 25.28 |
| 07/10/2026 21:26 | 300 | 25.27 |
| 07/10/2026 21:26 | 1 | 25.27 |
| 07/10/2026 21:26 | 50 | 25.26 |
| 07/10/2026 21:25 | 5 | 25.25 |
| 07/10/2026 21:25 | 8 | 25.26 |
| 07/10/2026 21:25 | 8 | 25.26 |
| 07/10/2026 21:25 | 109 | 25.26 |
| 07/10/2026 21:25 | 100 | 25.27 |
| 07/10/2026 21:25 | 30 | 25.27 |
| 07/10/2026 21:25 | 5 | 25.27 |
| 07/10/2026 21:25 | 30 | 25.27 |
| 07/10/2026 21:25 | 100 | 25.28 |
| 07/10/2026 21:25 | 10 | 25.28 |
| 07/10/2026 21:25 | 9 | 25.28 |
| 07/10/2026 21:25 | 9 | 25.28 |
| 07/10/2026 21:25 | 95 | 25.28 |
| 07/10/2026 21:25 | 200 | 25.28 |
| 07/10/2026 21:25 | 50 | 25.29 |
| 07/10/2026 21:25 | 8 | 25.29 |
| 07/10/2026 21:25 | 123 | 25.30 |
| 07/10/2026 21:25 | 114 | 25.30 |
| 07/10/2026 21:25 | 100 | 25.30 |
| 07/10/2026 21:25 | 100 | 25.30 |
| 07/10/2026 21:25 | 3 | 25.30 |
| 07/10/2026 21:25 | 83 | 25.30 |
| 07/10/2026 21:25 | 200 | 25.31 |
| 07/10/2026 21:25 | 40 | 25.31 |
| 07/10/2026 21:25 | 100 | 25.31 |
| 07/10/2026 21:25 | 92 | 25.31 |
| 07/10/2026 21:25 | 21 | 25.31 |
| 07/10/2026 21:25 | 21 | 25.31 |
| 07/10/2026 21:25 | 40 | 25.31 |
| 07/10/2026 21:25 | 17 | 25.31 |
| 07/10/2026 21:25 | 200 | 25.31 |
| 07/10/2026 21:25 | 3 | 25.31 |
| 07/10/2026 21:25 | 3 | 25.31 |
| 07/10/2026 21:25 | 100 | 25.31 |
| 07/10/2026 21:22 | 39 | 25.315 |
| 07/10/2026 21:22 | 2 | 25.32 |
| 07/10/2026 21:22 | 22 | 25.32 |
| 07/10/2026 21:22 | 5 | 25.31 |
| 07/10/2026 21:22 | 26 | 25.31 |
| 07/10/2026 21:22 | 4 | 25.31 |
| 07/10/2026 21:22 | 35 | 25.31 |
| 07/10/2026 21:22 | 100 | 25.31 |
| 07/10/2026 21:21 | 1 | 25.30 |
| 07/10/2026 21:21 | 60 | 25.29 |
| 07/10/2026 21:20 | 100 | 25.28 |
| 07/10/2026 21:20 | 94 | 25.30 |
| 07/10/2026 21:20 | 1 | 25.30 |
| 07/10/2026 21:20 | 5 | 25.30 |
| 07/10/2026 21:20 | 1 | 25.29 |
| 07/10/2026 21:18 | 138 | 25.30 |
| 07/10/2026 21:18 | 11 | 25.31 |
| 07/10/2026 21:18 | 13 | 25.31 |
| 07/10/2026 21:18 | 13 | 25.31 |
| 07/10/2026 21:18 | 93 | 25.31 |
| 07/10/2026 21:18 | 100 | 25.31 |
| 07/10/2026 21:18 | 100 | 25.31 |
| 07/10/2026 21:17 | 10 | 25.31 |
| 07/10/2026 21:17 | 68 | 25.30 |
| 07/10/2026 21:17 | 100 | 25.29 |
| 07/10/2026 21:17 | 100 | 25.29 |
| 07/10/2026 21:17 | 100 | 25.29 |
| 07/10/2026 21:17 | 100 | 25.30 |
| 07/10/2026 21:17 | 200 | 25.30 |
| 07/10/2026 21:17 | 40 | 25.30 |
| 07/10/2026 21:17 | 10 | 25.30 |
| 07/10/2026 21:17 | 8 | 25.30 |
| 07/10/2026 21:17 | 8 | 25.30 |
| 07/10/2026 21:17 | 13 | 25.30 |
| 07/10/2026 21:17 | 40 | 25.30 |
| 07/10/2026 21:17 | 1 | 25.30 |
| 07/10/2026 21:17 | 128 | 25.30 |
| 07/10/2026 21:17 | 22 | 25.31 |
| 07/10/2026 21:17 | 100 | 25.31 |
| 07/10/2026 21:16 | 100 | 25.315 |
| 07/10/2026 21:15 | 100 | 25.31 |
| 07/10/2026 21:15 | 200 | 25.31 |
| 07/10/2026 21:15 | 68 | 25.31 |
| 07/10/2026 21:15 | 2 | 25.32 |
| 07/10/2026 21:15 | 200 | 25.32 |
| 07/10/2026 21:15 | 14 | 25.33 |
| 07/10/2026 21:15 | 40 | 25.33 |
| 07/10/2026 21:15 | 5 | 25.33 |
| 07/10/2026 21:15 | 100 | 25.32 |
| 07/10/2026 21:15 | 100 | 25.31 |
| 07/10/2026 21:14 | 97 | 25.30 |
| 07/10/2026 21:14 | 3 | 25.30 |
| 07/10/2026 21:14 | 34 | 25.30 |
| 07/10/2026 21:13 | 81 | 25.29 |
| 07/10/2026 21:13 | 100 | 25.29 |
| 07/10/2026 21:13 | 100 | 25.29 |
| 07/10/2026 21:13 | 35 | 25.29 |
| 07/10/2026 21:13 | 28 | 25.29 |
| 07/10/2026 21:13 | 100 | 25.29 |
| 07/10/2026 21:13 | 68 | 25.29 |
| 07/10/2026 21:13 | 3 | 25.29 |
| 07/10/2026 21:13 | 35 | 25.29 |
| 07/10/2026 21:13 | 100 | 25.29 |
| 07/10/2026 21:13 | 50 | 25.29 |
| 07/10/2026 21:13 | 10 | 25.30 |
| 07/10/2026 21:13 | 1 | 25.30 |
| 07/10/2026 21:13 | 6 | 25.30 |
| 07/10/2026 21:13 | 20 | 25.30 |
| 07/10/2026 21:13 | 100 | 25.29 |
| 07/10/2026 21:13 | 1 | 25.29 |
| 07/10/2026 21:13 | 73 | 25.29 |
| 07/10/2026 21:13 | 27 | 25.29 |
| 07/10/2026 21:13 | 100 | 25.29 |
| 07/10/2026 21:10 | 10 | 25.28 |
| 07/10/2026 21:10 | 1 | 25.28 |
| 07/10/2026 21:10 | 21 | 25.28 |
| 07/10/2026 21:10 | 79 | 25.28 |
| 07/10/2026 21:10 | 100 | 25.28 |
| 07/10/2026 21:10 | 100 | 25.27 |
| 07/10/2026 21:09 | 10 | 25.26 |
| 07/10/2026 21:09 | 2 | 25.27 |
| 07/10/2026 21:09 | 2 | 25.27 |
| 07/10/2026 21:08 | 40 | 25.25 |
| 07/10/2026 21:08 | 1 | 25.25 |
| 07/10/2026 21:08 | 100 | 25.25 |
| 07/10/2026 21:07 | 36 | 25.24 |
| 07/10/2026 21:07 | 10 | 25.24 |
| 07/10/2026 21:07 | 21 | 25.24 |
| 07/10/2026 21:07 | 20 | 25.24 |
| 07/10/2026 21:07 | 14 | 25.24 |
| 07/10/2026 21:07 | 200 | 25.24 |
| 07/10/2026 21:06 | 1 | 25.26 |
| 07/10/2026 21:06 | 50 | 25.26 |
| 07/10/2026 21:06 | 100 | 25.25 |
| 07/10/2026 21:06 | 43 | 25.25 |
| 07/10/2026 21:06 | 6 | 25.25 |
| 07/10/2026 21:06 | 6 | 25.25 |
| 07/10/2026 21:06 | 50 | 25.25 |
| 07/10/2026 21:06 | 100 | 25.25 |
| 07/10/2026 21:06 | 100 | 25.24 |
| 07/10/2026 21:06 | 2 | 25.24 |
| 07/10/2026 21:05 | 2 | 25.23 |
| 07/10/2026 21:05 | 51 | 25.22 |
| 07/10/2026 21:05 | 20 | 25.22 |
| 07/10/2026 21:05 | 15 | 25.22 |
| 07/10/2026 21:05 | 200 | 25.21 |
| 07/10/2026 21:05 | 32 | 25.22 |
| 07/10/2026 21:05 | 26 | 25.23 |
| 07/10/2026 21:05 | 12 | 25.23 |
| 07/10/2026 21:05 | 100 | 25.24 |
| 07/10/2026 21:05 | 11 | 25.25 |
| 07/10/2026 21:05 | 2 | 25.25 |
| 07/10/2026 21:05 | 3 | 25.25 |
| 07/10/2026 21:04 | 100 | 25.26 |
| 07/10/2026 21:04 | 100 | 25.26 |
| 07/10/2026 21:04 | 10 | 25.26 |
| 07/10/2026 21:04 | 96 | 25.26 |
| 07/10/2026 21:04 | 100 | 25.26 |
| 07/10/2026 21:04 | 40 | 25.26 |
| 07/10/2026 21:04 | 13 | 25.26 |
| 07/10/2026 21:04 | 15 | 25.26 |
| 07/10/2026 21:04 | 15 | 25.26 |
| 07/10/2026 21:04 | 40 | 25.26 |
| 07/10/2026 21:04 | 79 | 25.26 |
| 07/10/2026 21:04 | 3 | 25.26 |
| 07/10/2026 21:04 | 18 | 25.26 |
| 07/10/2026 21:03 | 87 | 25.28 |
| 07/10/2026 21:03 | 10 | 25.28 |
| 07/10/2026 21:03 | 1 | 25.28 |
| 07/10/2026 21:03 | 2 | 25.28 |
| 07/10/2026 21:03 | 100 | 25.275 |
| 07/10/2026 21:03 | 100 | 25.275 |
| 07/10/2026 21:01 | 100 | 25.27 |
| 07/10/2026 21:01 | 2 | 25.27 |
| 07/10/2026 21:01 | 59 | 25.27 |
| 07/10/2026 21:01 | 1 | 25.26 |
| 07/10/2026 21:01 | 100 | 25.26 |
| 07/10/2026 21:01 | 2 | 25.26 |
| 07/10/2026 21:01 | 2 | 25.25 |
| 07/10/2026 21:01 | 1 | 25.25 |
| 07/10/2026 21:01 | 100 | 25.25 |
| 07/10/2026 21:01 | 172 | 25.25 |
| 07/10/2026 21:01 | 28 | 25.25 |
| 07/10/2026 21:00 | 10 | 25.24 |
| 07/10/2026 21:00 | 30 | 25.24 |
| 07/10/2026 21:00 | 1 | 25.24 |
| 07/10/2026 21:00 | 1 | 25.24 |
| 07/10/2026 21:00 | 1 | 25.24 |
| 07/10/2026 20:57 | 15 | 25.26 |
| 07/10/2026 20:57 | 40 | 25.26 |
| 07/10/2026 20:57 | 40 | 25.26 |
| 07/10/2026 20:57 | 21 | 25.26 |
| 07/10/2026 20:57 | 19 | 25.26 |
| 07/10/2026 20:57 | 33 | 25.27 |
| 07/10/2026 20:57 | 11 | 25.27 |
| 07/10/2026 20:57 | 1 | 25.27 |
| 07/10/2026 20:57 | 20 | 25.27 |
| 07/10/2026 20:57 | 100 | 25.27 |
| 07/10/2026 20:56 | 2 | 25.26 |
| 07/10/2026 20:56 | 46 | 25.26 |
| 07/10/2026 20:55 | 1 | 25.25 |
| 07/10/2026 20:55 | 55 | 25.25 |
| 07/10/2026 20:55 | 45 | 25.25 |
| 07/10/2026 20:55 | 100 | 25.25 |
| 07/10/2026 20:55 | 50 | 25.25 |
| 07/10/2026 20:55 | 100 | 25.25 |
| 07/10/2026 20:55 | 100 | 25.25 |
| 07/10/2026 20:55 | 86 | 25.26 |
| 07/10/2026 20:55 | 166 | 25.26 |
| 07/10/2026 20:55 | 34 | 25.26 |
| 07/10/2026 20:55 | 6 | 25.26 |
| 07/10/2026 20:55 | 14 | 25.26 |
| 07/10/2026 20:55 | 15 | 25.26 |
| 07/10/2026 20:55 | 14 | 25.26 |
| 07/10/2026 20:55 | 10 | 25.26 |
| 07/10/2026 20:55 | 11 | 25.27 |
| 07/10/2026 20:55 | 12 | 25.27 |
| 07/10/2026 20:54 | 70 | 25.27 |
| 07/10/2026 20:54 | 100 | 25.27 |
| 07/10/2026 20:54 | 12 | 25.27 |
| 07/10/2026 20:54 | 100 | 25.27 |
| 07/10/2026 20:54 | 67 | 25.28 |
| 07/10/2026 20:54 | 64 | 25.29 |
| 07/10/2026 20:54 | 120 | 25.29 |
| 07/10/2026 20:54 | 10 | 25.29 |
| 07/10/2026 20:54 | 6 | 25.29 |
| 07/10/2026 20:54 | 100 | 25.28 |
| 07/10/2026 20:54 | 100 | 25.28 |
| 07/10/2026 20:54 | 1 | 25.28 |
| 07/10/2026 20:54 | 100 | 25.28 |
| 07/10/2026 20:54 | 53 | 25.28 |
| 07/10/2026 20:54 | 47 | 25.28 |
| 07/10/2026 20:54 | 2 | 25.28 |
| 07/10/2026 20:54 | 1 | 25.28 |
| 07/10/2026 20:54 | 26 | 25.28 |
| 07/10/2026 20:54 | 26 | 25.28 |
| 07/10/2026 20:54 | 34 | 25.28 |
| 07/10/2026 20:53 | 31 | 25.27 |
| 07/10/2026 20:52 | 73 | 25.26 |
| 07/10/2026 20:51 | 27 | 25.26 |
| 07/10/2026 20:50 | 100 | 25.25 |
| 07/10/2026 20:50 | 1 | 25.24 |
| 07/10/2026 20:49 | 1 | 25.27 |
| 07/10/2026 20:49 | 12 | 25.28 |
| 07/10/2026 20:49 | 17 | 25.28 |
| 07/10/2026 20:49 | 100 | 25.28 |
| 07/10/2026 20:49 | 80 | 25.28 |
| 07/10/2026 20:49 | 200 | 25.29 |
| 07/10/2026 20:49 | 176 | 25.30 |
| 07/10/2026 20:49 | 22 | 25.30 |
| 07/10/2026 20:49 | 1 | 25.30 |
| 07/10/2026 20:49 | 1 | 25.30 |
| 07/10/2026 20:49 | 1 | 25.30 |
| 07/10/2026 20:49 | 100 | 25.30 |
| 07/10/2026 20:49 | 64 | 25.30 |
| 07/10/2026 20:49 | 36 | 25.30 |
| 07/10/2026 20:49 | 5 | 25.30 |
| 07/10/2026 20:49 | 1 | 25.30 |
| 07/10/2026 20:49 | 4 | 25.30 |
| 07/10/2026 20:49 | 4 | 25.30 |
| 07/10/2026 20:49 | 59 | 25.30 |
| 07/10/2026 20:49 | 4 | 25.30 |
| 07/10/2026 20:47 | 2 | 25.31 |
| 07/10/2026 20:47 | 65 | 25.31 |
| 07/10/2026 20:47 | 7 | 25.31 |
| 07/10/2026 20:47 | 72 | 25.31 |
| 07/10/2026 20:47 | 200 | 25.31 |
| 07/10/2026 20:47 | 80 | 25.31 |
| 07/10/2026 20:47 | 19 | 25.31 |
| 07/10/2026 20:47 | 1 | 25.31 |
| 07/10/2026 20:46 | 2 | 25.30 |
| 07/10/2026 20:46 | 1 | 25.30 |
| 07/10/2026 20:46 | 100 | 25.29 |
| 07/10/2026 20:46 | 100 | 25.29 |
| 07/10/2026 20:46 | 2 | 25.28 |
| 07/10/2026 20:46 | 2 | 25.28 |
| 07/10/2026 20:46 | 100 | 25.27 |
| 07/10/2026 20:46 | 7 | 25.27 |
| 07/10/2026 20:46 | 55 | 25.27 |
| 07/10/2026 20:46 | 5 | 25.27 |
| 07/10/2026 20:46 | 40 | 25.27 |
| 07/10/2026 20:46 | 56 | 25.27 |
| 07/10/2026 20:46 | 100 | 25.27 |
| 07/10/2026 20:46 | 125 | 25.26 |
| 07/10/2026 20:46 | 30 | 25.26 |
| 07/10/2026 20:46 | 100 | 25.26 |
| 07/10/2026 20:46 | 20 | 25.26 |
| 07/10/2026 20:46 | 88 | 25.27 |
| 07/10/2026 20:46 | 94 | 25.27 |
| 07/10/2026 20:46 | 79 | 25.27 |
| 07/10/2026 20:46 | 2 | 25.27 |
| 07/10/2026 20:46 | 46 | 25.27 |
| 07/10/2026 20:45 | 38 | 25.28 |
| 07/10/2026 20:44 | 79 | 25.28 |
| 07/10/2026 20:44 | 5 | 25.28 |
| 07/10/2026 20:44 | 100 | 25.29 |
| 07/10/2026 20:44 | 92 | 25.29 |
| 07/10/2026 20:44 | 80 | 25.29 |
| 07/10/2026 20:44 | 200 | 25.29 |
| 07/10/2026 20:43 | 12 | 25.30 |
| 07/10/2026 20:43 | 1 | 25.30 |
| 07/10/2026 20:43 | 28 | 25.30 |
| 07/10/2026 20:43 | 1 | 25.30 |
| 07/10/2026 20:43 | 48 | 25.30 |
| 07/10/2026 20:43 | 52 | 25.30 |
| 07/10/2026 20:43 | 10 | 25.30 |
| 07/10/2026 20:43 | 100 | 25.29 |
| 07/10/2026 20:43 | 1 | 25.29 |
| 07/10/2026 20:43 | 2 | 25.29 |
| 07/10/2026 20:43 | 100 | 25.29 |
| 07/10/2026 20:43 | 3 | 25.29 |
| 07/10/2026 20:43 | 1 | 25.29 |
| 07/10/2026 20:43 | 30 | 25.29 |
| 07/10/2026 20:41 | 86 | 25.29 |
| 07/10/2026 20:41 | 15 | 25.29 |
| 07/10/2026 20:41 | 5 | 25.29 |
| 07/10/2026 20:41 | 5 | 25.28 |
| 07/10/2026 20:41 | 100 | 25.28 |
| 07/10/2026 20:41 | 1 | 25.28 |
| 07/10/2026 20:41 | 4 | 25.28 |
| 07/10/2026 20:41 | 7 | 25.28 |
| 07/10/2026 20:41 | 86 | 25.28 |
| 07/10/2026 20:41 | 1 | 25.28 |
| 07/10/2026 20:40 | 100 | 25.27 |
| 07/10/2026 20:40 | 14 | 25.27 |
| 07/10/2026 20:40 | 12 | 25.27 |
| 07/10/2026 20:40 | 19 | 25.27 |
| 07/10/2026 20:40 | 26 | 25.27 |
| 07/10/2026 20:40 | 40 | 25.27 |
| 07/10/2026 20:40 | 40 | 25.27 |
| 07/10/2026 20:40 | 200 | 25.27 |
| 07/10/2026 20:40 | 1 | 25.27 |
| 07/10/2026 20:40 | 100 | 25.28 |
| 07/10/2026 20:39 | 1 | 25.28 |
| 07/10/2026 20:39 | 30 | 25.28 |
| 07/10/2026 20:39 | 86 | 25.28 |
| 07/10/2026 20:39 | 20 | 25.28 |
| 07/10/2026 20:37 | 100 | 25.27 |
| 07/10/2026 20:37 | 75 | 25.27 |
| 07/10/2026 20:34 | 29 | 25.27 |
| 07/10/2026 20:34 | 62 | 25.27 |
| 07/10/2026 20:34 | 9 | 25.27 |
| 07/10/2026 20:34 | 4 | 25.27 |
| 07/10/2026 20:34 | 1 | 25.27 |
| 07/10/2026 20:34 | 4 | 25.27 |
| 07/10/2026 20:34 | 7 | 25.26 |
| 07/10/2026 20:34 | 7 | 25.26 |
| 07/10/2026 20:34 | 100 | 25.27 |
| 07/10/2026 20:34 | 100 | 25.27 |
| 07/10/2026 20:34 | 52 | 25.27 |
| 07/10/2026 20:34 | 17 | 25.27 |
| 07/10/2026 20:34 | 83 | 25.27 |
| 07/10/2026 20:32 | 40 | 25.28 |
| 07/10/2026 20:32 | 28 | 25.28 |
| 07/10/2026 20:31 | 21 | 25.27 |
| 07/10/2026 20:31 | 5 | 25.27 |
| 07/10/2026 20:31 | 5 | 25.27 |
| 07/10/2026 20:31 | 69 | 25.27 |
| 07/10/2026 20:31 | 5 | 25.27 |
| 07/10/2026 20:31 | 100 | 25.27 |
| 07/10/2026 20:30 | 22 | 25.26 |
| 07/10/2026 20:30 | 5 | 25.26 |
| 07/10/2026 20:30 | 100 | 25.26 |
| 07/10/2026 20:30 | 100 | 25.26 |
| 07/10/2026 20:30 | 10 | 25.26 |
| 07/10/2026 20:30 | 100 | 25.26 |
| 07/10/2026 20:30 | 5 | 25.27 |
| 07/10/2026 20:30 | 35 | 25.27 |
| 07/10/2026 20:30 | 12 | 25.28 |
| 07/10/2026 20:30 | 10 | 25.28 |
| 07/10/2026 20:29 | 1 | 25.27 |
| 07/10/2026 20:28 | 33 | 25.27 |
| 07/10/2026 20:28 | 67 | 25.27 |
| 07/10/2026 20:28 | 78 | 25.26 |
| 07/10/2026 20:27 | 1 | 25.27 |
| 07/10/2026 20:27 | 67 | 25.27 |
| 07/10/2026 20:27 | 33 | 25.27 |
| 07/10/2026 20:27 | 1 | 25.26 |
| 07/10/2026 20:27 | 2 | 25.26 |
| 07/10/2026 20:27 | 1 | 25.26 |
| 07/10/2026 20:27 | 13 | 25.26 |
| 07/10/2026 20:25 | 14 | 25.25 |
| 07/10/2026 20:25 | 1 | 25.25 |
| 07/10/2026 20:25 | 55 | 25.25 |
| 07/10/2026 20:25 | 100 | 25.25 |
| 07/10/2026 20:25 | 100 | 25.25 |
| 07/10/2026 20:25 | 1 | 25.26 |
| 07/10/2026 20:25 | 98 | 25.26 |
| 07/10/2026 20:25 | 2 | 25.26 |
| 07/10/2026 20:25 | 100 | 25.26 |
| 07/10/2026 20:25 | 19 | 25.26 |
| 07/10/2026 20:25 | 10 | 25.26 |
| 07/10/2026 20:22 | 8 | 25.24 |
| 07/10/2026 20:22 | 10 | 25.24 |
| 07/10/2026 20:22 | 6 | 25.23 |
| 07/10/2026 20:21 | 44 | 25.23 |
| 07/10/2026 20:21 | 100 | 25.22 |
| 07/10/2026 20:21 | 50 | 25.22 |
| 07/10/2026 20:21 | 22 | 25.21 |
| 07/10/2026 20:21 | 22 | 25.21 |
| 07/10/2026 20:21 | 100 | 25.21 |
| 07/10/2026 20:20 | 10 | 25.20 |
| 07/10/2026 20:20 | 1 | 25.20 |
| 07/10/2026 20:20 | 5 | 25.19 |
| 07/10/2026 20:20 | 1 | 25.19 |
| 07/10/2026 20:19 | 100 | 25.20 |
| 07/10/2026 20:19 | 36 | 25.19 |
| 07/10/2026 20:19 | 1 | 25.19 |
| 07/10/2026 20:19 | 100 | 25.19 |
| 07/10/2026 20:19 | 29 | 25.19 |
| 07/10/2026 20:18 | 100 | 25.20 |
| 07/10/2026 20:18 | 54 | 25.20 |
| 07/10/2026 20:18 | 20 | 25.20 |
| 07/10/2026 20:18 | 29 | 25.215 |
| 07/10/2026 20:18 | 15 | 25.22 |
| 07/10/2026 20:18 | 11 | 25.22 |
| 07/10/2026 20:18 | 29 | 25.22 |
| 07/10/2026 20:18 | 129 | 25.22 |
| 07/10/2026 20:18 | 100 | 25.22 |
| 07/10/2026 20:18 | 30 | 25.22 |
| 07/10/2026 20:18 | 6 | 25.22 |
| 07/10/2026 20:18 | 6 | 25.22 |
| 07/10/2026 20:17 | 100 | 25.23 |
| 07/10/2026 20:16 | 100 | 25.235 |
| 07/10/2026 20:16 | 6 | 25.24 |
| 07/10/2026 20:16 | 9 | 25.24 |
| 07/10/2026 20:16 | 57 | 25.24 |
| 07/10/2026 20:16 | 100 | 25.25 |
| 07/10/2026 20:16 | 14 | 25.25 |
| 07/10/2026 20:16 | 811 | 25.27 |
| 07/10/2026 20:16 | 1 | 25.27 |
| 07/10/2026 20:16 | 5 | 25.27 |
| 07/10/2026 20:16 | 7 | 25.27 |
| 07/10/2026 20:16 | 100 | 25.27 |
| 07/10/2026 20:16 | 400 | 25.27 |
| 07/10/2026 20:16 | 100 | 25.27 |
| 07/10/2026 20:16 | 100 | 25.27 |
| 07/10/2026 20:16 | 100 | 25.27 |
| 07/10/2026 20:16 | 100 | 25.27 |
| 07/10/2026 20:16 | 100 | 25.27 |
| 07/10/2026 20:16 | 18 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 300 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 38 | 25.27 |
| 07/10/2026 20:16 | 38 | 25.27 |
| 07/10/2026 20:16 | 38 | 25.27 |
| 07/10/2026 20:16 | 38 | 25.27 |
| 07/10/2026 20:16 | 38 | 25.27 |
| 07/10/2026 20:16 | 38 | 25.27 |
| 07/10/2026 20:16 | 125 | 25.27 |
| 07/10/2026 20:16 | 38 | 25.27 |
| 07/10/2026 20:16 | 300 | 25.27 |
| 07/10/2026 20:16 | 38 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 10 | 25.27 |
| 07/10/2026 20:16 | 300 | 25.27 |
| 07/10/2026 20:16 | 38 | 25.27 |
| 07/10/2026 20:16 | 38 | 25.27 |
| 07/10/2026 20:15 | 2 | 25.27 |
| 07/10/2026 20:14 | 5 | 25.27 |
| 07/10/2026 20:14 | 5 | 25.27 |
| 07/10/2026 20:14 | 5 | 25.27 |
| 07/10/2026 20:14 | 100 | 25.27 |
| 07/10/2026 20:13 | 100 | 25.27 |
| 07/10/2026 20:13 | 33 | 25.27 |
| 07/10/2026 20:13 | 20 | 25.27 |
| 07/10/2026 20:13 | 40 | 25.27 |
| 07/10/2026 20:13 | 20 | 25.27 |
| 07/10/2026 20:13 | 9 | 25.27 |
| 07/10/2026 20:13 | 100 | 25.27 |
| 07/10/2026 20:13 | 100 | 25.27 |
| 07/10/2026 20:13 | 91 | 25.27 |
| 07/10/2026 20:13 | 5 | 25.27 |
| 07/10/2026 20:13 | 5 | 25.27 |
| 07/10/2026 20:13 | 125 | 25.27 |
| 07/10/2026 20:13 | 100 | 25.27 |
| 07/10/2026 20:13 | 10 | 25.27 |
| 07/10/2026 20:13 | 38 | 25.27 |
| 07/10/2026 20:13 | 38 | 25.27 |
| 07/10/2026 20:13 | 300 | 25.27 |
| 07/10/2026 20:13 | 300 | 25.27 |
| 07/10/2026 20:13 | 400 | 25.27 |
| 07/10/2026 20:13 | 100 | 25.27 |
| 07/10/2026 20:13 | 125 | 25.27 |
| 07/10/2026 20:13 | 125 | 25.27 |
| 07/10/2026 20:13 | 125 | 25.27 |
| 07/10/2026 20:13 | 125 | 25.27 |
| 07/10/2026 20:13 | 300 | 25.27 |
| 07/10/2026 20:13 | 100 | 25.27 |
| 07/10/2026 20:13 | 100 | 25.27 |
| 07/10/2026 20:13 | 100 | 25.27 |
| 07/10/2026 20:13 | 100 | 25.27 |
| 07/10/2026 20:13 | 100 | 25.27 |
| 07/10/2026 20:12 | 100 | 25.27 |
| 07/10/2026 20:12 | 100 | 25.27 |
| 07/10/2026 20:12 | 1 | 25.28 |
| 07/10/2026 20:12 | 131 | 25.29 |
| 07/10/2026 20:12 | 2 | 25.29 |
| 07/10/2026 20:12 | 5 | 25.29 |
| 07/10/2026 20:12 | 14 | 25.30 |
| 07/10/2026 20:12 | 86 | 25.30 |
| 07/10/2026 20:12 | 12 | 25.30 |
| 07/10/2026 20:12 | 88 | 25.30 |
| 07/10/2026 20:12 | 45 | 25.30 |
| 07/10/2026 20:12 | 100 | 25.30 |
| 07/10/2026 20:12 | 40 | 25.30 |
| 07/10/2026 20:12 | 100 | 25.30 |
| 07/10/2026 20:12 | 61 | 25.30 |
| 07/10/2026 20:12 | 100 | 25.30 |
| 07/10/2026 20:12 | 119 | 25.30 |
| 07/10/2026 20:12 | 2 | 25.30 |
| 07/10/2026 20:12 | 100 | 25.31 |
| 07/10/2026 20:12 | 5 | 25.31 |
| 07/10/2026 20:12 | 100 | 25.32 |
| 07/10/2026 20:12 | 100 | 25.32 |
| 07/10/2026 20:12 | 100 | 25.325 |
| 07/10/2026 20:12 | 1 | 25.32 |
| 07/10/2026 20:12 | 100 | 25.32 |
| 07/10/2026 20:09 | 67 | 25.32 |
| 07/10/2026 20:09 | 33 | 25.32 |
| 07/10/2026 20:09 | 5 | 25.32 |
| 07/10/2026 20:09 | 20 | 25.32 |
| 07/10/2026 20:09 | 19 | 25.32 |
| 07/10/2026 20:09 | 10 | 25.32 |
| 07/10/2026 20:09 | 12 | 25.31 |
| 07/10/2026 20:09 | 88 | 25.31 |
| 07/10/2026 20:09 | 10 | 25.31 |
| 07/10/2026 20:09 | 22 | 25.30 |
| 07/10/2026 20:09 | 1 | 25.30 |
| 07/10/2026 20:09 | 35 | 25.30 |
| 07/10/2026 20:09 | 1 | 25.30 |
| 07/10/2026 20:09 | 35 | 25.30 |
| 07/10/2026 20:09 | 1 | 25.30 |
| 07/10/2026 20:09 | 35 | 25.30 |
| 07/10/2026 20:09 | 5 | 25.30 |
| 07/10/2026 20:09 | 37 | 25.29 |
| 07/10/2026 20:09 | 13 | 25.29 |
| 07/10/2026 20:08 | 2 | 25.28 |
| 07/10/2026 20:07 | 87 | 25.27 |
| 07/10/2026 20:07 | 100 | 25.27 |
| 07/10/2026 20:07 | 300 | 25.27 |
| 07/10/2026 20:07 | 243 | 25.27 |
| 07/10/2026 20:07 | 265 | 25.27 |
| 07/10/2026 20:07 | 300 | 25.27 |
| 07/10/2026 20:07 | 100 | 25.27 |
| 07/10/2026 20:07 | 100 | 25.27 |
| 07/10/2026 20:07 | 53 | 25.27 |
| 07/10/2026 20:07 | 65 | 25.27 |
| 07/10/2026 20:07 | 84 | 25.27 |
| 07/10/2026 20:07 | 16 | 25.27 |
| 07/10/2026 20:07 | 5 | 25.27 |
| 07/10/2026 20:07 | 40 | 25.27 |
| 07/10/2026 20:07 | 100 | 25.27 |
| 07/10/2026 20:07 | 39 | 25.27 |
| 07/10/2026 20:07 | 93 | 25.28 |
| 07/10/2026 20:07 | 29 | 25.28 |
| 07/10/2026 20:07 | 51 | 25.29 |
| 07/10/2026 20:07 | 49 | 25.29 |
| 07/10/2026 20:07 | 100 | 25.29 |
| 07/10/2026 20:07 | 100 | 25.29 |
| 07/10/2026 20:07 | 100 | 25.29 |
| 07/10/2026 20:07 | 2 | 25.29 |
| 07/10/2026 20:07 | 100 | 25.29 |
| 07/10/2026 20:07 | 98 | 25.28 |
| 07/10/2026 20:07 | 100 | 25.28 |
| 07/10/2026 20:07 | 70 | 25.28 |
| 07/10/2026 20:07 | 21 | 25.29 |
| 07/10/2026 20:07 | 100 | 25.29 |
| 07/10/2026 20:07 | 22 | 25.28 |
| 07/10/2026 20:07 | 4 | 25.28 |
| 07/10/2026 20:07 | 70 | 25.28 |
| 07/10/2026 20:07 | 100 | 25.28 |
| 07/10/2026 20:07 | 72 | 25.28 |
| 07/10/2026 20:07 | 72 | 25.31 |
| 07/10/2026 20:07 | 100 | 25.32 |
| 07/10/2026 20:07 | 100 | 25.32 |
| 07/10/2026 20:07 | 72 | 25.32 |
| 07/10/2026 20:07 | 11 | 25.33 |
| 07/10/2026 20:07 | 72 | 25.33 |
| 07/10/2026 20:07 | 40 | 25.33 |
| 07/10/2026 20:07 | 26 | 25.33 |
| 07/10/2026 20:07 | 90 | 25.33 |
| 07/10/2026 20:07 | 10 | 25.33 |
| 07/10/2026 20:07 | 100 | 25.32 |
| 07/10/2026 20:07 | 20 | 25.32 |
| 07/10/2026 20:07 | 13 | 25.31 |
| 07/10/2026 20:07 | 20 | 25.32 |
| 07/10/2026 20:07 | 197 | 25.31 |
| 07/10/2026 20:07 | 1 | 25.30 |
| 07/10/2026 20:07 | 7 | 25.31 |
| 07/10/2026 20:07 | 93 | 25.31 |
| 07/10/2026 20:07 | 100 | 25.30 |
| 07/10/2026 20:07 | 3 | 25.31 |
| 07/10/2026 20:07 | 2 | 25.31 |
| 07/10/2026 20:07 | 95 | 25.30 |
| 07/10/2026 20:07 | 91 | 25.31 |
| 07/10/2026 20:07 | 9 | 25.30 |
| 07/10/2026 20:07 | 38 | 25.30 |
| 07/10/2026 20:07 | 72 | 25.30 |
| 07/10/2026 20:07 | 10 | 25.28 |
| 07/10/2026 20:07 | 90 | 25.29 |
| 07/10/2026 20:07 | 47 | 25.275 |
| 07/10/2026 20:07 | 100 | 25.28 |
| 07/10/2026 20:07 | 300 | 25.28 |
| 07/10/2026 20:07 | 90 | 25.28 |
| 07/10/2026 20:07 | 100 | 25.28 |
| 07/10/2026 20:07 | 10 | 25.28 |
| 07/10/2026 20:07 | 10 | 25.28 |
| 07/10/2026 20:07 | 7 | 25.31 |
| 07/10/2026 20:07 | 20 | 25.31 |
| 07/10/2026 20:07 | 73 | 25.31 |
| 07/10/2026 20:07 | 72 | 25.30 |
| 07/10/2026 20:07 | 34 | 25.29 |
| 07/10/2026 20:07 | 62 | 25.28 |
| 07/10/2026 20:07 | 49 | 25.29 |
| 07/10/2026 20:07 | 17 | 25.29 |
| 07/10/2026 20:07 | 17 | 25.29 |
| 07/10/2026 20:07 | 27 | 25.31 |
| 07/10/2026 20:07 | 73 | 25.31 |
| 07/10/2026 20:07 | 100 | 25.29 |
| 07/10/2026 20:07 | 17 | 25.31 |
| 07/10/2026 20:07 | 3 | 25.31 |
| 07/10/2026 20:07 | 7 | 25.31 |
| 07/10/2026 20:07 | 8 | 25.30 |
| 07/10/2026 20:07 | 5 | 25.30 |
| 07/10/2026 20:07 | 72 | 25.30 |
| 07/10/2026 20:07 | 100 | 25.30 |
| 07/10/2026 20:07 | 5 | 25.30 |
| 07/10/2026 20:07 | 7 | 25.30 |
| 07/10/2026 20:07 | 8 | 25.30 |
| 07/10/2026 20:07 | 4 | 25.30 |
| 07/10/2026 20:07 | 7 | 25.30 |
| 07/10/2026 20:07 | 97 | 25.29 |
| 07/10/2026 20:07 | 203 | 25.29 |
| 07/10/2026 20:07 | 49 | 25.29 |
| 07/10/2026 20:07 | 100 | 25.28 |
| 07/10/2026 20:07 | 580 | 25.27 |
| 07/10/2026 20:07 | 787 | 25.27 |
| 07/10/2026 20:02 | 13 | 25.29 |
| 07/10/2026 20:02 | 3 | 25.29 |
| 07/10/2026 20:02 | 2 | 25.29 |
| 07/10/2026 20:02 | 12 | 25.28 |
| 07/10/2026 20:02 | 2 | 25.26 |
| 07/10/2026 20:02 | 3 | 25.26 |
| 07/10/2026 20:02 | 7 | 25.26 |
| 07/10/2026 20:01 | 63 | 25.25 |
| 07/10/2026 20:01 | 100 | 25.25 |
| 07/10/2026 20:00 | 47 | 25.24 |
| 07/10/2026 20:00 | 100 | 25.24 |
| 07/10/2026 20:00 | 9 | 25.24 |
| 07/10/2026 20:00 | 8 | 25.24 |
| 07/10/2026 20:00 | 5 | 25.24 |
| 07/10/2026 20:00 | 20 | 25.23 |
| 07/10/2026 20:00 | 100 | 25.23 |
| 07/10/2026 20:00 | 100 | 25.22 |
| 07/10/2026 20:00 | 9 | 25.22 |
| 07/10/2026 20:00 | 100 | 25.22 |
| 07/10/2026 20:00 | 9 | 25.23 |
| 07/10/2026 20:00 | 100 | 25.23 |
| 07/10/2026 20:00 | 9 | 25.24 |
| 07/10/2026 20:00 | 20 | 25.245 |
| 07/10/2026 20:00 | 20 | 25.245 |
| 07/10/2026 20:00 | 15 | 25.25 |
| 07/10/2026 20:00 | 1 | 25.24 |
| 07/10/2026 20:00 | 40 | 25.24 |
| 07/10/2026 19:59 | 7 | 25.23 |
| 07/10/2026 19:59 | 1 | 25.23 |
| 07/10/2026 19:59 | 12 | 25.22 |
| 07/10/2026 19:59 | 8 | 25.22 |
| 07/10/2026 19:59 | 15 | 25.22 |
| 07/10/2026 19:59 | 16 | 25.23 |
| 07/10/2026 19:59 | 6 | 25.23 |
| 07/10/2026 19:59 | 1 | 25.23 |
| 07/10/2026 19:59 | 2 | 25.23 |
| 07/10/2026 19:57 | 39 | 25.22 |
| 07/10/2026 19:57 | 24 | 25.22 |
| 07/10/2026 19:57 | 100 | 25.22 |
| 07/10/2026 19:57 | 39 | 25.23 |
| 07/10/2026 19:57 | 100 | 25.26 |
| 07/10/2026 19:57 | 81 | 25.26 |
| 07/10/2026 19:57 | 43 | 25.26 |
| 07/10/2026 19:57 | 96 | 25.26 |
| 07/10/2026 19:56 | 70 | 25.28 |
| 07/10/2026 19:56 | 36 | 25.28 |
| 07/10/2026 19:56 | 100 | 25.27 |
| 07/10/2026 19:56 | 100 | 25.27 |
| 07/10/2026 19:56 | 36 | 25.27 |
| 07/10/2026 19:56 | 13 | 25.26 |
| 07/10/2026 19:56 | 33 | 25.26 |
| 07/10/2026 19:56 | 100 | 25.26 |
| 07/10/2026 19:56 | 68 | 25.26 |
| 07/10/2026 19:56 | 55 | 25.26 |
| 07/10/2026 19:56 | 12 | 25.26 |
| 07/10/2026 19:56 | 73 | 25.26 |
| 07/10/2026 19:56 | 100 | 25.26 |
| 07/10/2026 19:56 | 298 | 25.27 |
| 07/10/2026 19:56 | 125 | 25.27 |
| 07/10/2026 19:56 | 9 | 25.27 |
| 07/10/2026 19:56 | 33 | 25.27 |
| 07/10/2026 19:56 | 28 | 25.28 |
| 07/10/2026 19:56 | 48 | 25.28 |
| 07/10/2026 19:56 | 100 | 25.28 |
| 07/10/2026 19:56 | 52 | 25.28 |
| 07/10/2026 19:56 | 6 | 25.28 |
| 07/10/2026 19:56 | 20 | 25.27 |
| 07/10/2026 19:56 | 40 | 25.26 |
| 07/10/2026 19:56 | 14 | 25.26 |
| 07/10/2026 19:56 | 90 | 25.25 |
| 07/10/2026 19:56 | 100 | 25.25 |
| 07/10/2026 19:56 | 10 | 25.25 |
| 07/10/2026 19:56 | 2 | 25.24 |
| 07/10/2026 19:56 | 2 | 25.24 |
| 07/10/2026 19:56 | 2 | 25.24 |
| 07/10/2026 19:56 | 2 | 25.24 |
| 07/10/2026 19:56 | 2 | 25.24 |
| 07/10/2026 19:56 | 1 | 25.24 |
| 07/10/2026 19:55 | 2 | 25.22 |
| 07/10/2026 19:55 | 14 | 25.22 |
| 07/10/2026 19:55 | 80 | 25.22 |
| 07/10/2026 19:55 | 20 | 25.22 |
| 07/10/2026 19:55 | 82 | 25.21 |
| 07/10/2026 19:55 | 40 | 25.21 |
| 07/10/2026 19:55 | 16 | 25.21 |
| 07/10/2026 19:55 | 3 | 25.21 |
| 07/10/2026 19:55 | 20 | 25.21 |
| 07/10/2026 19:55 | 14 | 25.21 |
| 07/10/2026 19:55 | 1 | 25.20 |
| 07/10/2026 19:54 | 1 | 25.20 |
| 07/10/2026 19:54 | 100 | 25.205 |
| 07/10/2026 19:54 | 5 | 25.20 |
| 07/10/2026 19:54 | 1 | 25.20 |
| 07/10/2026 19:54 | 21 | 25.20 |
| 07/10/2026 19:54 | 21 | 25.20 |
| 07/10/2026 19:54 | 1 | 25.18 |
| 07/10/2026 19:54 | 100 | 25.17 |
| 07/10/2026 19:54 | 244 | 25.17 |
| 07/10/2026 19:54 | 18 | 25.16 |
| 07/10/2026 19:54 | 5 | 25.16 |
| 07/10/2026 19:54 | 100 | 25.16 |
| 07/10/2026 19:54 | 5 | 25.16 |
| 07/10/2026 19:51 | 100 | 25.16 |
| 07/10/2026 19:51 | 1 | 25.16 |
| 07/10/2026 19:51 | 1 | 25.15 |
| 07/10/2026 19:51 | 5 | 25.16 |
| 07/10/2026 19:50 | 1 | 25.16 |
| 07/10/2026 19:50 | 50 | 25.14 |
| 07/10/2026 19:50 | 50 | 25.15 |
| 07/10/2026 19:48 | 35 | 25.17 |
| 07/10/2026 19:48 | 72 | 25.17 |
| 07/10/2026 19:48 | 100 | 25.17 |
| 07/10/2026 19:48 | 58 | 25.17 |
| 07/10/2026 19:48 | 100 | 25.17 |
| 07/10/2026 19:48 | 36 | 25.19 |
| 07/10/2026 19:48 | 10 | 25.19 |
| 07/10/2026 19:48 | 5 | 25.19 |
| 07/10/2026 19:47 | 100 | 25.18 |
| 07/10/2026 19:46 | 15 | 25.18 |
| 07/10/2026 19:46 | 20 | 25.19 |
| 07/10/2026 19:45 | 125 | 25.18 |
| 07/10/2026 19:45 | 2 | 25.18 |
| 07/10/2026 19:45 | 100 | 25.18 |
| 07/10/2026 19:45 | 100 | 25.18 |
| 07/10/2026 19:45 | 5 | 25.17 |
| 07/10/2026 19:45 | 100 | 25.17 |
| 07/10/2026 19:45 | 1 | 25.17 |
| 07/10/2026 19:45 | 4 | 25.17 |
| 07/10/2026 19:45 | 100 | 25.17 |
| 07/10/2026 19:45 | 50 | 25.17 |
| 07/10/2026 19:45 | 10 | 25.17 |
| 07/10/2026 19:45 | 10 | 25.16 |
| 07/10/2026 19:45 | 10 | 25.16 |
| 07/10/2026 19:45 | 10 | 25.16 |
| 07/10/2026 19:43 | 7 | 25.15 |
| 07/10/2026 19:42 | 47 | 25.16 |
| 07/10/2026 19:42 | 100 | 25.16 |
| 07/10/2026 19:42 | 6 | 25.16 |
| 07/10/2026 19:41 | 15 | 25.17 |
| 07/10/2026 19:41 | 6 | 25.17 |
| 07/10/2026 19:41 | 100 | 25.17 |
| 07/10/2026 19:41 | 5 | 25.17 |
| 07/10/2026 19:41 | 4 | 25.17 |
| 07/10/2026 19:41 | 2 | 25.17 |
| 07/10/2026 19:41 | 89 | 25.17 |
| 07/10/2026 19:41 | 100 | 25.18 |
| 07/10/2026 19:41 | 100 | 25.18 |
| 07/10/2026 19:39 | 1 | 25.19 |
| 07/10/2026 19:39 | 37 | 25.19 |
| 07/10/2026 19:39 | 16 | 25.19 |
| 07/10/2026 19:39 | 54 | 25.19 |
| 07/10/2026 19:39 | 100 | 25.19 |
| 07/10/2026 19:39 | 11 | 25.195 |
| 07/10/2026 19:39 | 92 | 25.19 |
| 07/10/2026 19:39 | 18 | 25.19 |
| 07/10/2026 19:39 | 136 | 25.19 |
| 07/10/2026 19:39 | 1 | 25.19 |
| 07/10/2026 19:39 | 96 | 25.19 |
| 07/10/2026 19:39 | 40 | 25.19 |
| 07/10/2026 19:39 | 61 | 25.19 |
| 07/10/2026 19:39 | 75 | 25.19 |
| 07/10/2026 19:39 | 99 | 25.19 |
| 07/10/2026 19:39 | 1 | 25.19 |
| 07/10/2026 19:37 | 1 | 25.20 |
| 07/10/2026 19:37 | 6 | 25.20 |
| 07/10/2026 19:37 | 100 | 25.19 |
| 07/10/2026 19:37 | 100 | 25.19 |
| 07/10/2026 19:37 | 100 | 25.19 |
| 07/10/2026 19:37 | 16 | 25.19 |
| 07/10/2026 19:36 | 10 | 25.18 |
| 07/10/2026 19:36 | 20 | 25.17 |
| 07/10/2026 19:36 | 80 | 25.17 |
| 07/10/2026 19:36 | 20 | 25.17 |
| 07/10/2026 19:36 | 2 | 25.17 |
| 07/10/2026 19:36 | 38 | 25.17 |
| 07/10/2026 19:36 | 40 | 25.17 |
| 07/10/2026 19:36 | 38 | 25.16 |
| 07/10/2026 19:36 | 10 | 25.16 |
| 07/10/2026 19:36 | 100 | 25.16 |
| 07/10/2026 19:36 | 12 | 25.16 |
| 07/10/2026 19:36 | 188 | 25.16 |
| 07/10/2026 19:36 | 40 | 25.16 |
| 07/10/2026 19:35 | 20 | 25.15 |
| 07/10/2026 19:35 | 1 | 25.14 |
| 07/10/2026 19:35 | 100 | 25.14 |
| 07/10/2026 19:35 | 5 | 25.14 |
| 07/10/2026 19:35 | 10 | 25.14 |
| 07/10/2026 19:35 | 4 | 25.14 |
| 07/10/2026 19:35 | 1 | 25.14 |
| 07/10/2026 19:34 | 100 | 25.125 |
| 07/10/2026 19:33 | 1 | 25.13 |
| 07/10/2026 19:33 | 20 | 25.15 |
| 07/10/2026 19:33 | 19 | 25.15 |
| 07/10/2026 19:31 | 100 | 25.12 |
| 07/10/2026 19:30 | 44 | 25.135 |
| 07/10/2026 19:28 | 100 | 25.14 |
| 07/10/2026 19:28 | 73 | 25.14 |
| 07/10/2026 19:26 | 6 | 25.12 |
| 07/10/2026 19:26 | 29 | 25.13 |
| 07/10/2026 19:26 | 36 | 25.13 |
| 07/10/2026 19:26 | 100 | 25.13 |
| 07/10/2026 19:26 | 1 | 25.17 |
| 07/10/2026 19:26 | 7 | 25.17 |
| 07/10/2026 19:26 | 7 | 25.17 |
| 07/10/2026 19:26 | 2 | 25.17 |
| 07/10/2026 19:26 | 78 | 25.19 |
| 07/10/2026 19:26 | 234 | 25.20 |
| 07/10/2026 19:26 | 100 | 25.20 |
| 07/10/2026 19:26 | 78 | 25.20 |
| 07/10/2026 19:26 | 100 | 25.20 |
| 07/10/2026 19:26 | 100 | 25.20 |
| 07/10/2026 19:26 | 300 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 183 | 25.20 |
| 07/10/2026 19:26 | 100 | 25.20 |
| 07/10/2026 19:26 | 100 | 25.20 |
| 07/10/2026 19:26 | 125 | 25.20 |
| 07/10/2026 19:26 | 125 | 25.20 |
| 07/10/2026 19:26 | 10 | 25.20 |
| 07/10/2026 19:26 | 10 | 25.20 |
| 07/10/2026 19:26 | 10 | 25.20 |
| 07/10/2026 19:26 | 10 | 25.20 |
| 07/10/2026 19:26 | 10 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 300 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 10 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 78 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 10 | 25.20 |
| 07/10/2026 19:26 | 10 | 25.20 |
| 07/10/2026 19:26 | 10 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 178 | 25.20 |
| 07/10/2026 19:26 | 300 | 25.20 |
| 07/10/2026 19:26 | 300 | 25.20 |
| 07/10/2026 19:26 | 58 | 25.20 |
| 07/10/2026 19:26 | 10 | 25.20 |
| 07/10/2026 19:26 | 300 | 25.20 |
| 07/10/2026 19:26 | 125 | 25.20 |
| 07/10/2026 19:26 | 125 | 25.20 |
| 07/10/2026 19:26 | 78 | 25.20 |
| 07/10/2026 19:26 | 300 | 25.20 |
| 07/10/2026 19:26 | 178 | 25.20 |
| 07/10/2026 19:26 | 178 | 25.20 |
| 07/10/2026 19:26 | 38 | 25.20 |
| 07/10/2026 19:26 | 23 | 25.20 |
| 07/10/2026 19:26 | 328 | 25.20 |
| 07/10/2026 19:26 | 178 | 25.20 |
| 07/10/2026 19:26 | 178 | 25.20 |
| 07/10/2026 19:26 | 300 | 25.20 |
| 07/10/2026 19:26 | 100 | 25.20 |
| 07/10/2026 19:26 | 100 | 25.20 |
| 07/10/2026 19:23 | 1 | 25.22 |
| 07/10/2026 19:23 | 10 | 25.23 |
| 07/10/2026 19:23 | 40 | 25.23 |
| 07/10/2026 19:23 | 40 | 25.23 |
| 07/10/2026 19:23 | 5 | 25.23 |
| 07/10/2026 19:23 | 5 | 25.23 |
| 07/10/2026 19:20 | 12 | 25.20 |
| 07/10/2026 19:20 | 88 | 25.21 |
| 07/10/2026 19:20 | 12 | 25.21 |
| 07/10/2026 19:19 | 5 | 25.20 |
| 07/10/2026 19:19 | 14 | 25.20 |
| 07/10/2026 19:19 | 5 | 25.21 |
| 07/10/2026 19:19 | 1 | 25.22 |
| 07/10/2026 19:19 | 100 | 25.22 |
| 07/10/2026 19:19 | 68 | 25.22 |
| 07/10/2026 19:19 | 84 | 25.22 |
| 07/10/2026 19:18 | 34 | 25.26 |
| 07/10/2026 19:18 | 100 | 25.25 |
| 07/10/2026 19:17 | 20 | 25.26 |
| 07/10/2026 19:17 | 119 | 25.26 |
| 07/10/2026 19:16 | 100 | 25.26 |
| 07/10/2026 19:16 | 26 | 25.26 |
| 07/10/2026 19:16 | 1 | 25.26 |
| 07/10/2026 19:16 | 1 | 25.27 |
| 07/10/2026 19:16 | 1 | 25.27 |
| 07/10/2026 19:16 | 99 | 25.27 |
| 07/10/2026 19:16 | 5 | 25.27 |
| 07/10/2026 19:16 | 40 | 25.27 |
| 07/10/2026 19:16 | 6 | 25.27 |
| 07/10/2026 19:16 | 2 | 25.26 |
| 07/10/2026 19:14 | 10 | 25.25 |
| 07/10/2026 19:12 | 76 | 25.22 |
| 07/10/2026 19:12 | 18 | 25.24 |
| 07/10/2026 19:12 | 5 | 25.23 |
| 07/10/2026 19:12 | 154 | 25.23 |
| 07/10/2026 19:12 | 154 | 25.23 |
| 07/10/2026 19:12 | 26 | 25.23 |
| 07/10/2026 19:12 | 10 | 25.22 |
| 07/10/2026 19:12 | 28 | 25.22 |
| 07/10/2026 19:12 | 28 | 25.22 |
| 07/10/2026 19:12 | 28 | 25.22 |
| 07/10/2026 19:12 | 28 | 25.22 |
| 07/10/2026 19:12 | 5 | 25.22 |
| 07/10/2026 19:12 | 39 | 25.22 |
| 07/10/2026 19:12 | 100 | 25.22 |
| 07/10/2026 19:12 | 5 | 25.21 |
| 07/10/2026 19:11 | 1 | 25.20 |
| 07/10/2026 19:11 | 5 | 25.20 |
| 07/10/2026 19:11 | 100 | 25.20 |
| 07/10/2026 19:11 | 5 | 25.20 |
| 07/10/2026 19:11 | 5 | 25.20 |
| 07/10/2026 19:11 | 10 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 125 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 125 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 300 | 25.20 |
| 07/10/2026 19:11 | 125 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 125 | 25.20 |
| 07/10/2026 19:11 | 125 | 25.20 |
| 07/10/2026 19:11 | 100 | 25.20 |
| 07/10/2026 19:11 | 100 | 25.20 |
| 07/10/2026 19:11 | 10 | 25.20 |
| 07/10/2026 19:11 | 10 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 38 | 25.20 |
| 07/10/2026 19:11 | 300 | 25.20 |
| 07/10/2026 19:10 | 100 | 25.20 |
| 07/10/2026 19:10 | 13 | 25.21 |
| 07/10/2026 19:09 | 6 | 25.20 |
| 07/10/2026 19:09 | 100 | 25.20 |
| 07/10/2026 19:08 | 27 | 25.20 |
| 07/10/2026 19:08 | 10 | 25.20 |
| 07/10/2026 19:08 | 10 | 25.20 |
| 07/10/2026 19:08 | 10 | 25.20 |
| 07/10/2026 19:08 | 10 | 25.20 |
| 07/10/2026 19:08 | 10 | 25.20 |
| 07/10/2026 19:08 | 107 | 25.20 |
| 07/10/2026 19:08 | 38 | 25.20 |
| 07/10/2026 19:08 | 38 | 25.20 |
| 07/10/2026 19:08 | 273 | 25.20 |
| 07/10/2026 19:08 | 38 | 25.20 |
| 07/10/2026 19:08 | 38 | 25.20 |
| 07/10/2026 19:08 | 38 | 25.20 |
| 07/10/2026 19:08 | 38 | 25.20 |
| 07/10/2026 19:08 | 107 | 25.20 |
| 07/10/2026 19:08 | 38 | 25.20 |
| 07/10/2026 19:08 | 38 | 25.20 |
| 07/10/2026 19:08 | 38 | 25.20 |
| 07/10/2026 19:08 | 107 | 25.20 |
| 07/10/2026 19:08 | 38 | 25.20 |
| 07/10/2026 19:08 | 1 | 25.20 |
| 07/10/2026 19:08 | 400 | 25.20 |
| 07/10/2026 19:08 | 100 | 25.20 |
| 07/10/2026 19:08 | 100 | 25.20 |
| 07/10/2026 19:08 | 80 | 25.21 |
| 07/10/2026 19:08 | 5 | 25.21 |
| 07/10/2026 19:08 | 95 | 25.21 |
| 07/10/2026 19:08 | 5 | 25.21 |
| 07/10/2026 19:08 | 40 | 25.22 |
| 07/10/2026 19:08 | 22 | 25.23 |
| 07/10/2026 19:08 | 28 | 25.23 |
| 07/10/2026 19:08 | 43 | 25.23 |
| 07/10/2026 19:08 | 32 | 25.23 |
| 07/10/2026 19:08 | 7 | 25.23 |
| 07/10/2026 19:07 | 1 | 25.23 |
| 07/10/2026 19:03 | 1 | 25.25 |
| 07/10/2026 19:03 | 100 | 25.26 |
| 07/10/2026 19:03 | 88 | 25.26 |
| 07/10/2026 19:03 | 72 | 25.26 |
| 07/10/2026 19:03 | 71 | 25.26 |
| 07/10/2026 19:02 | 58 | 25.27 |
| 07/10/2026 19:02 | 9 | 25.27 |
| 07/10/2026 19:02 | 50 | 25.27 |
| 07/10/2026 19:02 | 1 | 25.28 |
| 07/10/2026 19:02 | 5 | 25.28 |
| 07/10/2026 19:02 | 2 | 25.28 |
| 07/10/2026 19:02 | 10 | 25.28 |
| 07/10/2026 19:02 | 100 | 25.28 |
| 07/10/2026 19:02 | 36 | 25.28 |
| 07/10/2026 19:02 | 17 | 25.28 |
| 07/10/2026 19:02 | 7 | 25.28 |
| 07/10/2026 19:01 | 1 | 25.26 |
| 07/10/2026 19:00 | 100 | 25.27 |
| 07/10/2026 19:00 | 5 | 25.27 |
| 07/10/2026 19:00 | 1 | 25.27 |
| 07/10/2026 19:00 | 98 | 25.27 |
| 07/10/2026 19:00 | 2 | 25.27 |
| 07/10/2026 19:00 | 31 | 25.27 |
| 07/10/2026 19:00 | 20 | 25.27 |
| 07/10/2026 19:00 | 20 | 25.27 |
| 07/10/2026 19:00 | 40 | 25.27 |
| 07/10/2026 19:00 | 40 | 25.27 |
| 07/10/2026 19:00 | 100 | 25.265 |
| 07/10/2026 18:59 | 100 | 25.26 |
| 07/10/2026 18:59 | 1 | 25.26 |
| 07/10/2026 18:59 | 100 | 25.265 |
| 07/10/2026 18:57 | 5 | 25.26 |
| 07/10/2026 18:57 | 30 | 25.26 |
| 07/10/2026 18:56 | 6 | 25.26 |
| 07/10/2026 18:56 | 41 | 25.26 |
| 07/10/2026 18:56 | 1 | 25.26 |
| 07/10/2026 18:56 | 1 | 25.26 |
| 07/10/2026 18:56 | 75 | 25.26 |
| 07/10/2026 18:56 | 25 | 25.26 |
| 07/10/2026 18:55 | 38 | 25.24 |
| 07/10/2026 18:54 | 10 | 25.25 |
| 07/10/2026 18:54 | 16 | 25.24 |
| 07/10/2026 18:52 | 1 | 25.235 |
| 07/10/2026 18:51 | 87 | 25.22 |
| 07/10/2026 18:51 | 13 | 25.22 |
| 07/10/2026 18:51 | 1 | 25.22 |
| 07/10/2026 18:51 | 199 | 25.22 |
| 07/10/2026 18:51 | 1 | 25.22 |
| 07/10/2026 18:51 | 100 | 25.22 |
| 07/10/2026 18:51 | 100 | 25.22 |
| 07/10/2026 18:49 | 9 | 25.22 |
| 07/10/2026 18:49 | 27 | 25.22 |
| 07/10/2026 18:49 | 1 | 25.22 |
| 07/10/2026 18:49 | 1 | 25.23 |
| 07/10/2026 18:49 | 1 | 25.23 |
| 07/10/2026 18:49 | 36 | 25.23 |
| 07/10/2026 18:49 | 26 | 25.23 |
| 07/10/2026 18:49 | 1 | 25.23 |
| 07/10/2026 18:49 | 7 | 25.23 |
| 07/10/2026 18:49 | 60 | 25.23 |
| 07/10/2026 18:49 | 6 | 25.23 |
| 07/10/2026 18:49 | 43 | 25.23 |
| 07/10/2026 18:49 | 32 | 25.23 |
| 07/10/2026 18:47 | 1 | 25.26 |
| 07/10/2026 18:47 | 1 | 25.27 |
| 07/10/2026 18:47 | 2 | 25.27 |
| 07/10/2026 18:46 | 1 | 25.26 |
| 07/10/2026 18:45 | 40 | 25.26 |
| 07/10/2026 18:45 | 6 | 25.26 |
| 07/10/2026 18:45 | 19 | 25.25 |
| 07/10/2026 18:45 | 7 | 25.25 |
| 07/10/2026 18:45 | 1 | 25.26 |
| 07/10/2026 18:45 | 24 | 25.26 |
| 07/10/2026 18:45 | 76 | 25.26 |
| 07/10/2026 18:45 | 1 | 25.26 |
| 07/10/2026 18:45 | 56 | 25.25 |
| 07/10/2026 18:45 | 7 | 25.25 |
| 07/10/2026 18:45 | 100 | 25.26 |
| 07/10/2026 18:45 | 100 | 25.26 |
| 07/10/2026 18:45 | 42 | 25.27 |
| 07/10/2026 18:45 | 100 | 25.27 |
| 07/10/2026 18:45 | 54 | 25.27 |
| 07/10/2026 18:45 | 20 | 25.28 |
| 07/10/2026 18:45 | 93 | 25.27 |
| 07/10/2026 18:45 | 75 | 25.27 |
| 07/10/2026 18:45 | 46 | 25.28 |
| 07/10/2026 18:45 | 99 | 25.30 |
| 07/10/2026 18:45 | 1 | 25.30 |
| 07/10/2026 18:41 | 5 | 25.31 |
| 07/10/2026 18:40 | 20 | 25.30 |
| 07/10/2026 18:40 | 41 | 25.29 |
| 07/10/2026 18:40 | 2 | 25.29 |
| 07/10/2026 18:40 | 100 | 25.28 |
| 07/10/2026 18:40 | 2 | 25.28 |
| 07/10/2026 18:40 | 1 | 25.28 |
| 07/10/2026 18:40 | 100 | 25.28 |
| 07/10/2026 18:40 | 1 | 25.28 |
| 07/10/2026 18:40 | 300 | 25.28 |
| 07/10/2026 18:40 | 2 | 25.28 |
| 07/10/2026 18:38 | 68 | 25.23 |
| 07/10/2026 18:38 | 2 | 25.26 |
| 07/10/2026 18:37 | 5 | 25.25 |
| 07/10/2026 18:37 | 100 | 25.25 |
| 07/10/2026 18:37 | 43 | 25.25 |
| 07/10/2026 18:37 | 8 | 25.26 |
| 07/10/2026 18:37 | 100 | 25.27 |
| 07/10/2026 18:36 | 13 | 25.295 |
| 07/10/2026 18:35 | 100 | 25.28 |
| 07/10/2026 18:32 | 4 | 25.29 |
| 07/10/2026 18:32 | 60 | 25.29 |
| 07/10/2026 18:32 | 100 | 25.29 |
| 07/10/2026 18:32 | 3 | 25.30 |
| 07/10/2026 18:32 | 65 | 25.30 |
| 07/10/2026 18:32 | 27 | 25.30 |
| 07/10/2026 18:32 | 53 | 25.30 |
| 07/10/2026 18:32 | 100 | 25.30 |
| 07/10/2026 18:30 | 20 | 25.32 |
| 07/10/2026 18:30 | 1 | 25.32 |
| 07/10/2026 18:30 | 3 | 25.32 |
| 07/10/2026 18:30 | 39 | 25.32 |
| 07/10/2026 18:30 | 28 | 25.32 |
| 07/10/2026 18:30 | 72 | 25.32 |
| 07/10/2026 18:30 | 26 | 25.32 |
| 07/10/2026 18:30 | 2 | 25.32 |
| 07/10/2026 18:30 | 50 | 25.32 |
| 07/10/2026 18:30 | 50 | 25.32 |
| 07/10/2026 18:30 | 3 | 25.31 |
| 07/10/2026 18:30 | 32 | 25.31 |
| 07/10/2026 18:27 | 32 | 25.30 |
| 07/10/2026 18:27 | 94 | 25.31 |
| 07/10/2026 18:27 | 2 | 25.31 |
| 07/10/2026 18:27 | 50 | 25.31 |
| 07/10/2026 18:27 | 12 | 25.31 |
| 07/10/2026 18:27 | 48 | 25.31 |
| 07/10/2026 18:27 | 100 | 25.29 |
| 07/10/2026 18:27 | 527 | 25.29 |
| 07/10/2026 18:27 | 100 | 25.26 |
| 07/10/2026 18:27 | 11 | 25.26 |
| 07/10/2026 18:27 | 11 | 25.26 |
| 07/10/2026 18:27 | 80 | 25.26 |
| 07/10/2026 18:27 | 12 | 25.27 |
| 07/10/2026 18:27 | 1 | 25.27 |
| 07/10/2026 18:26 | 14 | 25.30 |
| 07/10/2026 18:26 | 5 | 25.30 |
| 07/10/2026 18:26 | 20 | 25.29 |
| 07/10/2026 18:26 | 80 | 25.29 |
| 07/10/2026 18:26 | 13 | 25.29 |
| 07/10/2026 18:26 | 18 | 25.27 |
| 07/10/2026 18:26 | 24 | 25.27 |
| 07/10/2026 18:24 | 94 | 25.29 |
| 07/10/2026 18:24 | 90 | 25.29 |
| 07/10/2026 18:24 | 10 | 25.29 |
| 07/10/2026 18:24 | 1 | 25.28 |
| 07/10/2026 18:24 | 1 | 25.28 |
| 07/10/2026 18:24 | 1 | 25.28 |
| 07/10/2026 18:24 | 1 | 25.28 |
| 07/10/2026 18:24 | 25 | 25.28 |
| 07/10/2026 18:24 | 1 | 25.28 |
| 07/10/2026 18:24 | 1 | 25.28 |
| 07/10/2026 18:24 | 25 | 25.28 |
| 07/10/2026 18:24 | 43 | 25.28 |
| 07/10/2026 18:24 | 25 | 25.28 |
| 07/10/2026 18:24 | 1 | 25.28 |
| 07/10/2026 18:23 | 50 | 25.28 |
| 07/10/2026 18:23 | 1 | 25.28 |
| 07/10/2026 18:23 | 2 | 25.28 |
| 07/10/2026 18:23 | 48 | 25.28 |
| 07/10/2026 18:23 | 1 | 25.28 |
| 07/10/2026 18:22 | 300 | 25.27 |
| 07/10/2026 18:22 | 100 | 25.27 |
| 07/10/2026 18:22 | 10 | 25.27 |
| 07/10/2026 18:22 | 39 | 25.27 |
| 07/10/2026 18:22 | 50 | 25.27 |
| 07/10/2026 18:22 | 100 | 25.27 |
| 07/10/2026 18:22 | 27 | 25.27 |
| 07/10/2026 18:22 | 50 | 25.26 |
| 07/10/2026 18:22 | 50 | 25.26 |
| 07/10/2026 18:22 | 7 | 25.23 |
| 07/10/2026 18:22 | 184 | 25.23 |
| 07/10/2026 18:22 | 10 | 25.23 |
| 07/10/2026 18:22 | 99 | 25.22 |
| 07/10/2026 18:22 | 1 | 25.22 |
| 07/10/2026 18:22 | 100 | 25.22 |
| 07/10/2026 18:22 | 1 | 25.22 |
| 07/10/2026 18:22 | 100 | 25.22 |
| 07/10/2026 18:21 | 79 | 25.20 |
| 07/10/2026 18:21 | 150 | 25.20 |
| 07/10/2026 18:21 | 80 | 25.20 |
| 07/10/2026 18:21 | 100 | 25.21 |
| 07/10/2026 18:21 | 33 | 25.21 |
| 07/10/2026 18:21 | 5 | 25.21 |
| 07/10/2026 18:21 | 100 | 25.21 |
| 07/10/2026 18:21 | 1 | 25.21 |
| 07/10/2026 18:21 | 28 | 25.21 |
| 07/10/2026 18:21 | 43 | 25.21 |
| 07/10/2026 18:21 | 6 | 25.21 |
| 07/10/2026 18:21 | 40 | 25.22 |
| 07/10/2026 18:21 | 6 | 25.22 |
| 07/10/2026 18:21 | 1 | 25.22 |
| 07/10/2026 18:20 | 73 | 25.22 |
| 07/10/2026 18:20 | 20 | 25.22 |
| 07/10/2026 18:20 | 7 | 25.23 |
| 07/10/2026 18:19 | 28 | 25.26 |
| 07/10/2026 18:18 | 2 | 25.24 |
| 07/10/2026 18:18 | 1 | 25.26 |
| 07/10/2026 18:17 | 100 | 25.26 |
| 07/10/2026 18:17 | 100 | 25.26 |
| 07/10/2026 18:17 | 30 | 25.26 |
| 07/10/2026 18:17 | 1 | 25.27 |
| 07/10/2026 18:17 | 1 | 25.275 |
| 07/10/2026 18:17 | 1 | 25.275 |
| 07/10/2026 18:17 | 1 | 25.275 |
| 07/10/2026 18:17 | 1 | 25.275 |
| 07/10/2026 18:17 | 1 | 25.275 |
| 07/10/2026 18:17 | 100 | 25.27 |
| 07/10/2026 18:17 | 62 | 25.27 |
| 07/10/2026 18:17 | 38 | 25.27 |
| 07/10/2026 18:17 | 84 | 25.28 |
| 07/10/2026 18:17 | 37 | 25.28 |
| 07/10/2026 18:17 | 59 | 25.28 |
| 07/10/2026 18:17 | 40 | 25.28 |
| 07/10/2026 18:17 | 1 | 25.28 |
| 07/10/2026 18:16 | 38 | 25.31 |
| 07/10/2026 18:16 | 1 | 25.30 |
| 07/10/2026 18:15 | 5 | 25.29 |
| 07/10/2026 18:14 | 1 | 25.29 |
| 07/10/2026 18:14 | 100 | 25.28 |
| 07/10/2026 18:14 | 8 | 25.28 |
| 07/10/2026 18:14 | 100 | 25.27 |
| 07/10/2026 18:14 | 100 | 25.28 |
| 07/10/2026 18:14 | 100 | 25.28 |
| 07/10/2026 18:14 | 19 | 25.28 |
| 07/10/2026 18:14 | 100 | 25.27 |
| 07/10/2026 18:13 | 1 | 25.28 |
| 07/10/2026 18:13 | 2 | 25.26 |
| 07/10/2026 18:13 | 12 | 25.26 |
| 07/10/2026 18:13 | 2 | 25.26 |
| 07/10/2026 18:13 | 1 | 25.24 |
| 07/10/2026 18:13 | 9 | 25.24 |
| 07/10/2026 18:13 | 6 | 25.22 |
| 07/10/2026 18:13 | 21 | 25.22 |
| 07/10/2026 18:13 | 10 | 25.22 |
| 07/10/2026 18:13 | 1 | 25.22 |
| 07/10/2026 18:13 | 9 | 25.23 |
| 07/10/2026 18:13 | 4 | 25.24 |
| 07/10/2026 18:13 | 16 | 25.24 |
| 07/10/2026 18:13 | 40 | 25.24 |
| 07/10/2026 18:13 | 56 | 25.24 |
| 07/10/2026 18:13 | 44 | 25.24 |
| 07/10/2026 18:13 | 10 | 25.24 |
| 07/10/2026 18:13 | 10 | 25.24 |
| 07/10/2026 18:13 | 19 | 25.24 |
| 07/10/2026 18:13 | 100 | 25.24 |
| 07/10/2026 18:13 | 24 | 25.23 |
| 07/10/2026 18:13 | 38 | 25.23 |
| 07/10/2026 18:13 | 38 | 25.23 |
| 07/10/2026 18:07 | 30 | 25.25 |
| 07/10/2026 18:07 | 100 | 25.24 |
| 07/10/2026 18:07 | 100 | 25.24 |
| 07/10/2026 18:07 | 1 | 25.24 |
| 07/10/2026 18:07 | 5 | 25.24 |
| 07/10/2026 18:07 | 100 | 25.24 |
| 07/10/2026 18:07 | 100 | 25.24 |
| 07/10/2026 18:07 | 19 | 25.22 |
| 07/10/2026 18:07 | 100 | 25.22 |
| 07/10/2026 18:07 | 5 | 25.22 |
| 07/10/2026 18:07 | 100 | 25.22 |
| 07/10/2026 18:07 | 30 | 25.22 |
| 07/10/2026 18:07 | 100 | 25.23 |
| 07/10/2026 18:07 | 6 | 25.23 |
| 07/10/2026 18:03 | 5 | 25.30 |
| 07/10/2026 18:03 | 200 | 25.30 |
| 07/10/2026 18:03 | 5 | 25.30 |
| 07/10/2026 18:03 | 1 | 25.29 |
| 07/10/2026 18:02 | 76 | 25.28 |
| 07/10/2026 18:02 | 21 | 25.28 |
| 07/10/2026 18:02 | 28 | 25.27 |
| 07/10/2026 18:02 | 100 | 25.28 |
| 07/10/2026 18:02 | 120 | 25.28 |
| 07/10/2026 18:02 | 20 | 25.28 |
| 07/10/2026 18:02 | 100 | 25.29 |
| 07/10/2026 18:02 | 100 | 25.30 |
| 07/10/2026 18:02 | 27 | 25.30 |
| 07/10/2026 18:02 | 26 | 25.30 |
| 07/10/2026 18:02 | 5 | 25.30 |
| 07/10/2026 18:02 | 60 | 25.31 |
| 07/10/2026 18:00 | 77 | 25.325 |
| 07/10/2026 17:58 | 54 | 25.33 |
| 07/10/2026 17:58 | 10 | 25.33 |
| 07/10/2026 17:58 | 24 | 25.33 |
| 07/10/2026 17:58 | 51 | 25.33 |
| 07/10/2026 17:58 | 51 | 25.33 |
| 07/10/2026 17:57 | 77 | 25.365 |
| 07/10/2026 17:57 | 100 | 25.36 |
| 07/10/2026 17:56 | 25 | 25.36 |
| 07/10/2026 17:56 | 1 | 25.35 |
| 07/10/2026 17:56 | 40 | 25.34 |
| 07/10/2026 17:56 | 80 | 25.34 |
| 07/10/2026 17:56 | 20 | 25.34 |
| 07/10/2026 17:56 | 1 | 25.33 |
| 07/10/2026 17:56 | 10 | 25.33 |
| 07/10/2026 17:56 | 4 | 25.33 |
| 07/10/2026 17:56 | 46 | 25.33 |
| 07/10/2026 17:56 | 50 | 25.33 |
| 07/10/2026 17:56 | 100 | 25.32 |
| 07/10/2026 17:55 | 2 | 25.32 |
| 07/10/2026 17:55 | 10 | 25.32 |
| 07/10/2026 17:55 | 5 | 25.31 |
| 07/10/2026 17:55 | 1 | 25.29 |
| 07/10/2026 17:55 | 1 | 25.29 |
| 07/10/2026 17:53 | 28 | 25.28 |
| 07/10/2026 17:52 | 131 | 25.275 |
| 07/10/2026 17:52 | 23 | 25.27 |
| 07/10/2026 17:52 | 77 | 25.27 |
| 07/10/2026 17:52 | 100 | 25.26 |
| 07/10/2026 17:52 | 5 | 25.26 |
| 07/10/2026 17:52 | 100 | 25.26 |
| 07/10/2026 17:52 | 1 | 25.26 |
| 07/10/2026 17:52 | 5 | 25.26 |
| 07/10/2026 17:51 | 100 | 25.24 |
| 07/10/2026 17:50 | 79 | 25.22 |
| 07/10/2026 17:50 | 1 | 25.22 |
| 07/10/2026 17:50 | 100 | 25.22 |
| 07/10/2026 17:50 | 88 | 25.22 |
| 07/10/2026 17:50 | 100 | 25.22 |
| 07/10/2026 17:49 | 79 | 25.24 |
| 07/10/2026 17:49 | 1 | 25.25 |
| 07/10/2026 17:49 | 100 | 25.25 |
| 07/10/2026 17:48 | 1 | 25.24 |
| 07/10/2026 17:48 | 8 | 25.24 |
| 07/10/2026 17:48 | 2 | 25.24 |
| 07/10/2026 17:48 | 40 | 25.22 |
| 07/10/2026 17:48 | 1 | 25.22 |
| 07/10/2026 17:47 | 22 | 25.23 |
| 07/10/2026 17:47 | 78 | 25.23 |
| 07/10/2026 17:47 | 1 | 25.21 |
| 07/10/2026 17:45 | 22 | 25.18 |
| 07/10/2026 17:45 | 53 | 25.18 |
| 07/10/2026 17:45 | 75 | 25.22 |
| 07/10/2026 17:45 | 25 | 25.22 |
| 07/10/2026 17:45 | 100 | 25.22 |
| 07/10/2026 17:44 | 1 | 25.22 |
| 07/10/2026 17:44 | 10 | 25.22 |
| 07/10/2026 17:44 | 40 | 25.22 |
| 07/10/2026 17:44 | 1 | 25.22 |
| 07/10/2026 17:44 | 100 | 25.22 |
| 07/10/2026 17:43 | 6 | 25.21 |
| 07/10/2026 17:43 | 100 | 25.21 |
| 07/10/2026 17:43 | 28 | 25.21 |
| 07/10/2026 17:43 | 42 | 25.20 |
| 07/10/2026 17:43 | 100 | 25.20 |
| 07/10/2026 17:43 | 100 | 25.19 |
| 07/10/2026 17:43 | 100 | 25.19 |
| 07/10/2026 17:43 | 100 | 25.18 |
| 07/10/2026 17:43 | 50 | 25.18 |
| 07/10/2026 17:43 | 100 | 25.18 |
| 07/10/2026 17:43 | 23 | 25.18 |
| 07/10/2026 17:43 | 343 | 25.15 |
| 07/10/2026 17:43 | 100 | 25.15 |
| 07/10/2026 17:43 | 11 | 25.15 |
| 07/10/2026 17:43 | 2 | 25.15 |
| 07/10/2026 17:43 | 36 | 25.13 |
| 07/10/2026 17:43 | 64 | 25.13 |
| 07/10/2026 17:43 | 100 | 25.12 |
| 07/10/2026 17:41 | 4 | 25.12 |
| 07/10/2026 17:41 | 100 | 25.12 |
| 07/10/2026 17:41 | 1 | 25.12 |
| 07/10/2026 17:41 | 1 | 25.06 |
| 07/10/2026 17:41 | 37 | 25.10 |
| 07/10/2026 17:41 | 6 | 25.10 |
| 07/10/2026 17:41 | 1 | 25.10 |
| 07/10/2026 17:41 | 100 | 25.13 |
| 07/10/2026 17:41 | 28 | 25.12 |
| 07/10/2026 17:41 | 126 | 25.13 |
| 07/10/2026 17:41 | 100 | 25.13 |
| 07/10/2026 17:41 | 129 | 25.13 |
| 07/10/2026 17:41 | 5 | 25.14 |
| 07/10/2026 17:41 | 76 | 25.15 |
| 07/10/2026 17:41 | 7 | 25.15 |
| 07/10/2026 17:41 | 1 | 25.15 |
| 07/10/2026 17:41 | 13 | 25.15 |
| 07/10/2026 17:41 | 90 | 25.15 |
| 07/10/2026 17:41 | 6 | 25.15 |
| 07/10/2026 17:40 | 83 | 25.185 |
| 07/10/2026 17:39 | 100 | 25.16 |
| 07/10/2026 17:38 | 9 | 25.23 |
| 07/10/2026 17:38 | 25 | 25.23 |
| 07/10/2026 17:38 | 100 | 25.23 |
| 07/10/2026 17:38 | 29 | 25.23 |
| 07/10/2026 17:38 | 100 | 25.22 |
| 07/10/2026 17:38 | 7 | 25.22 |
| 07/10/2026 17:35 | 36 | 25.19 |
| 07/10/2026 17:35 | 28 | 25.19 |
| 07/10/2026 17:35 | 100 | 25.20 |
| 07/10/2026 17:35 | 100 | 25.20 |
| 07/10/2026 17:35 | 100 | 25.20 |
| 07/10/2026 17:35 | 100 | 25.20 |
| 07/10/2026 17:35 | 100 | 25.20 |
| 07/10/2026 17:35 | 100 | 25.20 |
| 07/10/2026 17:35 | 12 | 25.21 |
| 07/10/2026 17:35 | 100 | 25.22 |
| 07/10/2026 17:35 | 66 | 25.22 |
| 07/10/2026 17:35 | 43 | 25.22 |
| 07/10/2026 17:35 | 8 | 25.23 |
| 07/10/2026 17:35 | 100 | 25.26 |
| 07/10/2026 17:35 | 100 | 25.26 |
| 07/10/2026 17:35 | 100 | 25.27 |
| 07/10/2026 17:35 | 100 | 25.27 |
| 07/10/2026 17:35 | 100 | 25.27 |
| 07/10/2026 17:35 | 100 | 25.27 |
| 07/10/2026 17:35 | 94 | 25.28 |
| 07/10/2026 17:35 | 36 | 25.28 |
| 07/10/2026 17:33 | 2 | 25.29 |
| 07/10/2026 17:31 | 36 | 25.30 |
| 07/10/2026 17:31 | 11 | 25.28 |
| 07/10/2026 17:31 | 3 | 25.29 |
| 07/10/2026 17:31 | 91 | 25.28 |
| 07/10/2026 17:31 | 9 | 25.29 |
| 07/10/2026 17:31 | 59 | 25.31 |
| 07/10/2026 17:31 | 100 | 25.31 |
| 07/10/2026 17:31 | 159 | 25.30 |
| 07/10/2026 17:31 | 2 | 25.27 |
| 07/10/2026 17:30 | 96 | 25.275 |
| 07/10/2026 17:28 | 56 | 25.28 |
| 07/10/2026 17:28 | 18 | 25.28 |
| 07/10/2026 17:28 | 88 | 25.28 |
| 07/10/2026 17:28 | 12 | 25.28 |
| 07/10/2026 17:28 | 100 | 25.305 |
| 07/10/2026 17:27 | 12 | 25.29 |
| 07/10/2026 17:27 | 32 | 25.29 |
| 07/10/2026 17:27 | 28 | 25.29 |
| 07/10/2026 17:27 | 100 | 25.31 |
| 07/10/2026 17:27 | 1 | 25.32 |
| 07/10/2026 17:27 | 100 | 25.32 |
| 07/10/2026 17:27 | 100 | 25.33 |
| 07/10/2026 17:27 | 100 | 25.33 |
| 07/10/2026 17:27 | 98 | 25.34 |
| 07/10/2026 17:27 | 2 | 25.34 |
| 07/10/2026 17:27 | 98 | 25.34 |
| 07/10/2026 17:26 | 100 | 25.34 |
| 07/10/2026 17:25 | 78 | 25.35 |
| 07/10/2026 17:20 | 100 | 25.39 |
| 07/10/2026 17:20 | 100 | 25.39 |
| 07/10/2026 17:20 | 100 | 25.39 |
| 07/10/2026 17:20 | 28 | 25.39 |
| 07/10/2026 17:20 | 1 | 25.36 |
| 07/10/2026 17:20 | 3 | 25.36 |
| 07/10/2026 17:20 | 100 | 25.36 |
| 07/10/2026 17:20 | 100 | 25.36 |
| 07/10/2026 17:18 | 1 | 25.35 |
| 07/10/2026 17:18 | 14 | 25.35 |
| 07/10/2026 17:18 | 4 | 25.34 |
| 07/10/2026 17:18 | 63 | 25.34 |
| 07/10/2026 17:18 | 1 | 25.34 |
| 07/10/2026 17:18 | 3 | 25.34 |
| 07/10/2026 17:18 | 7 | 25.34 |
| 07/10/2026 17:17 | 100 | 25.33 |
| 07/10/2026 17:17 | 5 | 25.33 |
| 07/10/2026 17:17 | 101 | 25.36 |
| 07/10/2026 17:17 | 28 | 25.36 |
| 07/10/2026 17:17 | 100 | 25.36 |
| 07/10/2026 17:17 | 125 | 25.37 |
| 07/10/2026 17:16 | 125 | 25.37 |
| 07/10/2026 17:16 | 100 | 25.37 |
| 07/10/2026 17:16 | 100 | 25.37 |
| 07/10/2026 17:16 | 100 | 25.37 |
| 07/10/2026 17:16 | 11 | 25.38 |
| 07/10/2026 17:16 | 60 | 25.38 |
| 07/10/2026 17:16 | 100 | 25.38 |
| 07/10/2026 17:16 | 300 | 25.39 |
| 07/10/2026 17:15 | 125 | 25.39 |
| 07/10/2026 17:15 | 100 | 25.38 |
| 07/10/2026 17:15 | 13 | 25.38 |
| 07/10/2026 17:15 | 52 | 25.39 |
| 07/10/2026 17:15 | 100 | 25.39 |
| 07/10/2026 17:15 | 11 | 25.39 |
| 07/10/2026 17:15 | 100 | 25.39 |
| 07/10/2026 17:15 | 59 | 25.39 |
| 07/10/2026 17:15 | 41 | 25.39 |
| 07/10/2026 17:15 | 100 | 25.39 |
| 07/10/2026 17:15 | 62 | 25.39 |
| 07/10/2026 17:14 | 100 | 25.415 |
| 07/10/2026 17:14 | 62 | 25.415 |
| 07/10/2026 17:14 | 100 | 25.415 |
| 07/10/2026 17:14 | 38 | 25.415 |
| 07/10/2026 17:14 | 66 | 25.40 |
| 07/10/2026 17:13 | 100 | 25.44 |
| 07/10/2026 17:13 | 100 | 25.44 |
| 07/10/2026 17:13 | 100 | 25.45 |
| 07/10/2026 17:13 | 100 | 25.44 |
| 07/10/2026 17:13 | 10 | 25.42 |
| 07/10/2026 17:13 | 100 | 25.42 |
| 07/10/2026 17:12 | 11 | 25.41 |
| 07/10/2026 17:12 | 17 | 25.41 |
| 07/10/2026 17:12 | 100 | 25.39 |
| 07/10/2026 17:12 | 120 | 25.375 |
| 07/10/2026 17:12 | 1 | 25.38 |
| 07/10/2026 17:12 | 80 | 25.38 |
| 07/10/2026 17:12 | 20 | 25.38 |
| 07/10/2026 17:12 | 6 | 25.37 |
| 07/10/2026 17:12 | 14 | 25.37 |
| 07/10/2026 17:12 | 90 | 25.37 |
| 07/10/2026 17:12 | 10 | 25.37 |
| 07/10/2026 17:12 | 34 | 25.36 |
| 07/10/2026 17:12 | 66 | 25.36 |
| 07/10/2026 17:12 | 34 | 25.35 |
| 07/10/2026 17:08 | 100 | 25.34 |
| 07/10/2026 17:08 | 91 | 25.36 |
| 07/10/2026 17:07 | 3 | 25.33 |
| 07/10/2026 17:06 | 26 | 25.30 |
| 07/10/2026 17:06 | 10 | 25.29 |
| 07/10/2026 17:06 | 100 | 25.29 |
| 07/10/2026 17:06 | 1 | 25.29 |
| 07/10/2026 17:06 | 1 | 25.28 |
| 07/10/2026 17:06 | 100 | 25.28 |
| 07/10/2026 17:05 | 38 | 25.25 |
| 07/10/2026 17:04 | 30 | 25.28 |
| 07/10/2026 17:04 | 134 | 25.30 |
| 07/10/2026 17:04 | 64 | 25.30 |
| 07/10/2026 17:04 | 185 | 25.30 |
| 07/10/2026 17:04 | 79 | 25.30 |
| 07/10/2026 17:04 | 16 | 25.30 |
| 07/10/2026 17:04 | 100 | 25.30 |
| 07/10/2026 17:04 | 100 | 25.30 |
| 07/10/2026 17:04 | 53 | 25.30 |
| 07/10/2026 17:04 | 100 | 25.30 |
| 07/10/2026 17:04 | 100 | 25.30 |
| 07/10/2026 17:04 | 4 | 25.32 |
| 07/10/2026 17:03 | 100 | 25.33 |
| 07/10/2026 17:03 | 163 | 25.33 |
| 07/10/2026 17:02 | 50 | 25.32 |
| 07/10/2026 16:59 | 100 | 25.29 |
| 07/10/2026 16:59 | 128 | 25.30 |
| 07/10/2026 16:59 | 11 | 25.30 |
| 07/10/2026 16:59 | 100 | 25.30 |
| 07/10/2026 16:59 | 137 | 25.30 |
| 07/10/2026 16:59 | 66 | 25.31 |
| 07/10/2026 16:59 | 81 | 25.31 |
| 07/10/2026 16:59 | 19 | 25.31 |
| 07/10/2026 16:59 | 31 | 25.31 |
| 07/10/2026 16:59 | 1 | 25.31 |
| 07/10/2026 16:59 | 100 | 25.31 |
| 07/10/2026 16:58 | 10 | 25.36 |
| 07/10/2026 16:58 | 10 | 25.36 |
| 07/10/2026 16:58 | 10 | 25.36 |
| 07/10/2026 16:58 | 10 | 25.36 |
| 07/10/2026 16:58 | 10 | 25.36 |
| 07/10/2026 16:58 | 10 | 25.36 |
| 07/10/2026 16:58 | 38 | 25.36 |
| 07/10/2026 16:58 | 38 | 25.36 |
| 07/10/2026 16:58 | 38 | 25.36 |
| 07/10/2026 16:58 | 38 | 25.36 |
| 07/10/2026 16:58 | 38 | 25.36 |
| 07/10/2026 16:58 | 38 | 25.36 |
| 07/10/2026 16:58 | 38 | 25.36 |
| 07/10/2026 16:58 | 38 | 25.36 |
| 07/10/2026 16:58 | 38 | 25.36 |
| 07/10/2026 16:58 | 63 | 25.39 |
| 07/10/2026 16:58 | 316 | 25.39 |
| 07/10/2026 16:58 | 84 | 25.39 |
| 07/10/2026 16:58 | 230 | 25.39 |
| 07/10/2026 16:58 | 58 | 25.39 |
| 07/10/2026 16:58 | 187 | 25.39 |
| 07/10/2026 16:58 | 10 | 25.39 |
| 07/10/2026 16:58 | 335 | 25.39 |
| 07/10/2026 16:58 | 2 | 25.38 |
| 07/10/2026 16:58 | 26 | 25.38 |
| 07/10/2026 16:54 | 100 | 25.32 |
| 07/10/2026 16:54 | 33 | 25.36 |
| 07/10/2026 16:54 | 100 | 25.36 |
| 07/10/2026 16:53 | 26 | 25.34 |
| 07/10/2026 16:53 | 7 | 25.34 |
| 07/10/2026 16:50 | 5 | 25.36 |
| 07/10/2026 16:50 | 62 | 25.37 |
| 07/10/2026 16:50 | 41 | 25.39 |
| 07/10/2026 16:50 | 40 | 25.39 |
| 07/10/2026 16:50 | 71 | 25.39 |
| 07/10/2026 16:50 | 100 | 25.39 |
| 07/10/2026 16:50 | 17 | 25.42 |
| 07/10/2026 16:49 | 2 | 25.44 |
| 07/10/2026 16:49 | 75 | 25.44 |
| 07/10/2026 16:49 | 25 | 25.44 |
| 07/10/2026 16:49 | 100 | 25.44 |
| 07/10/2026 16:49 | 99 | 25.44 |
| 07/10/2026 16:49 | 40 | 25.40 |
| 07/10/2026 16:49 | 7 | 25.40 |
| 07/10/2026 16:49 | 6 | 25.40 |
| 07/10/2026 16:49 | 16 | 25.365 |
| 07/10/2026 16:47 | 38 | 25.33 |
| 07/10/2026 16:47 | 48 | 25.39 |
| 07/10/2026 16:45 | 60 | 25.38 |
| 07/10/2026 16:45 | 34 | 25.35 |
| 07/10/2026 16:45 | 43 | 25.35 |
| 07/10/2026 16:44 | 12 | 25.31 |
| 07/10/2026 16:44 | 1 | 25.27 |
| 07/10/2026 16:44 | 100 | 25.28 |
| 07/10/2026 16:44 | 7 | 25.28 |
| 07/10/2026 16:44 | 91 | 25.28 |
| 07/10/2026 16:44 | 9 | 25.28 |
| 07/10/2026 16:44 | 100 | 25.25 |
| 07/10/2026 16:44 | 10 | 25.25 |
| 07/10/2026 16:44 | 10 | 25.25 |
| 07/10/2026 16:44 | 5 | 25.25 |
| 07/10/2026 16:44 | 10 | 25.25 |
| 07/10/2026 16:44 | 1 | 25.25 |
| 07/10/2026 16:41 | 32 | 25.22 |
| 07/10/2026 16:41 | 43 | 25.22 |
| 07/10/2026 16:41 | 8 | 25.25 |
| 07/10/2026 16:41 | 120 | 25.25 |
| 07/10/2026 16:41 | 5 | 25.24 |
| 07/10/2026 16:41 | 5 | 25.24 |
| 07/10/2026 16:41 | 5 | 25.25 |
| 07/10/2026 16:41 | 17 | 25.26 |
| 07/10/2026 16:41 | 100 | 25.27 |
| 07/10/2026 16:41 | 100 | 25.27 |
| 07/10/2026 16:41 | 5 | 25.27 |
| 07/10/2026 16:41 | 84 | 25.28 |
| 07/10/2026 16:41 | 16 | 25.28 |
| 07/10/2026 16:41 | 100 | 25.28 |
| 07/10/2026 16:41 | 80 | 25.29 |
| 07/10/2026 16:41 | 55 | 25.29 |
| 07/10/2026 16:41 | 48 | 25.29 |
| 07/10/2026 16:41 | 15 | 25.29 |
| 07/10/2026 16:41 | 100 | 25.29 |
| 07/10/2026 16:40 | 10 | 25.32 |
| 07/10/2026 16:39 | 9 | 25.30 |
| 07/10/2026 16:39 | 54 | 25.30 |
| 07/10/2026 16:39 | 93 | 25.30 |
| 07/10/2026 16:39 | 7 | 25.30 |
| 07/10/2026 16:39 | 100 | 25.30 |
| 07/10/2026 16:39 | 8 | 25.34 |
| 07/10/2026 16:38 | 73 | 25.39 |
| 07/10/2026 16:37 | 5 | 25.33 |
| 07/10/2026 16:37 | 76 | 25.32 |
| 07/10/2026 16:37 | 40 | 25.32 |
| 07/10/2026 16:37 | 60 | 25.32 |
| 07/10/2026 16:37 | 100 | 25.31 |
| 07/10/2026 16:36 | 1 | 25.27 |
| 07/10/2026 16:36 | 1 | 25.27 |
| 07/10/2026 16:36 | 4 | 25.27 |
| 07/10/2026 16:36 | 10 | 25.27 |
| 07/10/2026 16:36 | 2 | 25.27 |
| 07/10/2026 16:36 | 1 | 25.27 |
| 07/10/2026 16:36 | 100 | 25.27 |
| 07/10/2026 16:36 | 100 | 25.26 |
| 07/10/2026 16:36 | 1 | 25.14 |
| 07/10/2026 16:36 | 1 | 25.14 |
| 07/10/2026 16:36 | 1 | 25.14 |
| 07/10/2026 16:36 | 1 | 25.14 |
| 07/10/2026 16:36 | 1 | 25.14 |
| 07/10/2026 16:36 | 5 | 25.14 |
| 07/10/2026 16:36 | 2 | 25.14 |
| 07/10/2026 16:35 | 1 | 25.195 |
| 07/10/2026 16:33 | 100 | 25.22 |
| 07/10/2026 16:33 | 80 | 25.22 |
| 07/10/2026 16:33 | 100 | 25.22 |
| 07/10/2026 16:33 | 10 | 25.21 |
| 07/10/2026 16:33 | 300 | 25.21 |
| 07/10/2026 16:32 | 200 | 25.185 |
| 07/10/2026 16:32 | 99 | 25.20 |
| 07/10/2026 16:32 | 38 | 25.255 |
| 07/10/2026 16:32 | 1 | 25.255 |
| 07/10/2026 16:32 | 6 | 25.23 |
| 07/10/2026 16:32 | 1 | 25.24 |
| 07/10/2026 16:32 | 1 | 25.25 |
| 07/10/2026 16:32 | 6 | 25.26 |
| 07/10/2026 16:32 | 100 | 25.34 |
| 07/10/2026 16:32 | 100 | 25.35 |
| 07/10/2026 16:32 | 100 | 25.35 |
| 07/10/2026 16:32 | 100 | 25.35 |
| 07/10/2026 16:32 | 7 | 25.36 |
| 07/10/2026 16:32 | 10 | 25.35 |
| 07/10/2026 16:32 | 100 | 25.35 |
| 07/10/2026 16:32 | 3 | 25.34 |
| 07/10/2026 16:32 | 5 | 25.34 |
| 07/10/2026 16:31 | 100 | 25.315 |
| 07/10/2026 16:31 | 100 | 25.32 |
| 07/10/2026 16:31 | 5 | 25.32 |
| 07/10/2026 16:31 | 100 | 25.33 |
| 07/10/2026 16:31 | 100 | 25.34 |
| 07/10/2026 16:31 | 100 | 25.34 |
| 07/10/2026 16:31 | 100 | 25.36 |
| 07/10/2026 16:31 | 100 | 25.36 |
| 07/10/2026 16:31 | 8 | 25.36 |
| 07/10/2026 16:31 | 94 | 25.37 |
| 07/10/2026 16:30 | 31 | 25.38 |
| 07/10/2026 16:30 | 1 | 25.38 |
| 07/10/2026 16:29 | 21 | 25.43 |
| 07/10/2026 16:29 | 121 | 25.43 |
| 07/10/2026 16:29 | 150 | 25.43 |
| 07/10/2026 16:29 | 5 | 25.43 |
| 07/10/2026 16:29 | 1 | 25.43 |
| 07/10/2026 16:29 | 1 | 25.43 |
| 07/10/2026 16:29 | 1 | 25.43 |
| 07/10/2026 16:29 | 2 | 25.43 |
| 07/10/2026 16:29 | 11 | 25.43 |
| 07/10/2026 16:29 | 5 | 25.43 |
| 07/10/2026 16:29 | 100 | 25.41 |
| 07/10/2026 16:28 | 1 | 25.41 |
| 07/10/2026 16:28 | 100 | 25.42 |
| 07/10/2026 16:28 | 100 | 25.42 |
| 07/10/2026 16:28 | 100 | 25.42 |
| 07/10/2026 16:27 | 100 | 25.44 |
| 07/10/2026 16:27 | 17 | 25.44 |
| 07/10/2026 16:27 | 100 | 25.45 |
| 07/10/2026 16:27 | 100 | 25.44 |
| 07/10/2026 16:27 | 7 | 25.47 |
| 07/10/2026 16:26 | 1 | 25.48 |
| 07/10/2026 16:26 | 3 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.50 |
| 07/10/2026 16:25 | 100 | 25.53 |
| 07/10/2026 16:25 | 100 | 25.51 |
| 07/10/2026 16:25 | 4 | 25.51 |
| 07/10/2026 16:25 | 100 | 25.51 |
| 07/10/2026 16:25 | 100 | 25.50 |
| 07/10/2026 16:25 | 100 | 25.50 |
| 07/10/2026 16:25 | 98 | 25.51 |
| 07/10/2026 16:25 | 19 | 25.53 |
| 07/10/2026 16:24 | 8 | 25.55 |
| 07/10/2026 16:24 | 31 | 25.56 |
| 07/10/2026 16:24 | 1 | 25.57 |
| 07/10/2026 16:24 | 37 | 25.57 |
| 07/10/2026 16:23 | 63 | 25.57 |
| 07/10/2026 16:23 | 229 | 25.55 |
| 07/10/2026 16:21 | 92 | 25.54 |
| 07/10/2026 16:21 | 8 | 25.55 |
| 07/10/2026 16:21 | 8 | 25.55 |
| 07/10/2026 16:21 | 100 | 25.55 |
| 07/10/2026 16:21 | 40 | 25.55 |
| 07/10/2026 16:21 | 100 | 25.56 |
| 07/10/2026 16:17 | 125 | 25.68 |
| 07/10/2026 16:17 | 5 | 25.68 |
| 07/10/2026 16:17 | 18 | 25.68 |
| 07/10/2026 16:16 | 6 | 25.56 |
| 07/10/2026 16:15 | 100 | 25.58 |
| 07/10/2026 16:15 | 39 | 25.58 |
| 07/10/2026 16:15 | 1 | 25.58 |
| 07/10/2026 16:15 | 26 | 25.58 |
| 07/10/2026 16:15 | 100 | 25.58 |
| 07/10/2026 16:15 | 100 | 25.58 |
| 07/10/2026 16:15 | 7 | 25.54 |
| 07/10/2026 16:15 | 26 | 25.58 |
| 07/10/2026 16:15 | 100 | 25.58 |
| 07/10/2026 16:15 | 5 | 25.62 |
| 07/10/2026 16:14 | 200 | 25.68 |
| 07/10/2026 16:14 | 100 | 25.68 |
| 07/10/2026 16:14 | 40 | 25.68 |
| 07/10/2026 16:14 | 100 | 25.68 |
| 07/10/2026 16:14 | 100 | 25.68 |
| 07/10/2026 16:14 | 100 | 25.65 |
| 07/10/2026 16:14 | 100 | 25.64 |
| 07/10/2026 16:14 | 22 | 25.65 |
| 07/10/2026 16:14 | 40 | 25.65 |
| 07/10/2026 16:14 | 100 | 25.65 |
| 07/10/2026 16:13 | 100 | 25.71 |
| 07/10/2026 16:13 | 6 | 25.68 |
| 07/10/2026 16:13 | 176 | 25.69 |
| 07/10/2026 16:13 | 100 | 25.69 |
| 07/10/2026 16:13 | 100 | 25.69 |
| 07/10/2026 16:13 | 100 | 25.69 |
| 07/10/2026 16:13 | 16 | 25.69 |
| 07/10/2026 16:13 | 200 | 25.69 |
| 07/10/2026 16:13 | 30 | 25.70 |
| 07/10/2026 16:13 | 19 | 25.73 |
| 07/10/2026 16:13 | 100 | 25.73 |
| 07/10/2026 16:13 | 100 | 25.73 |
| 07/10/2026 16:12 | 100 | 25.73 |
| 07/10/2026 16:12 | 6 | 25.715 |
| 07/10/2026 16:12 | 1 | 25.72 |
| 07/10/2026 16:10 | 77 | 25.77 |
| 07/10/2026 16:09 | 23 | 25.76 |
| 07/10/2026 16:09 | 19 | 25.76 |
| 07/10/2026 16:08 | 9 | 25.71 |
| 07/10/2026 16:08 | 6 | 25.71 |
| 07/10/2026 16:08 | 6 | 25.705 |
| 07/10/2026 16:08 | 94 | 25.74 |
| 07/10/2026 16:08 | 6 | 25.74 |
| 07/10/2026 16:08 | 100 | 25.76 |
| 07/10/2026 16:08 | 100 | 25.75 |
| 07/10/2026 16:08 | 6 | 25.75 |
| 07/10/2026 16:08 | 200 | 25.76 |
| 07/10/2026 16:02 | 5 | 25.825 |
| 07/10/2026 16:02 | 100 | 25.87 |
| 07/10/2026 16:02 | 13 | 25.88 |
| 07/10/2026 16:02 | 26 | 25.88 |
| 07/10/2026 16:02 | 100 | 25.88 |
| 07/10/2026 16:02 | 138 | 25.86 |
| 07/10/2026 16:02 | 90 | 25.82 |
| 07/10/2026 16:02 | 10 | 25.82 |
| 07/10/2026 16:01 | 36 | 25.78 |
| 07/10/2026 16:01 | 94 | 25.78 |
| 07/10/2026 16:01 | 6 | 25.78 |
| 07/10/2026 16:01 | 94 | 25.78 |
| 07/10/2026 16:01 | 6 | 25.78 |
| 07/10/2026 16:01 | 100 | 25.77 |
| 07/10/2026 16:01 | 87 | 25.77 |
| 07/10/2026 16:01 | 13 | 25.77 |
| 07/10/2026 16:01 | 100 | 25.78 |
| 07/10/2026 16:00 | 100 | 25.79 |
| 07/10/2026 16:00 | 5 | 25.825 |
| 07/10/2026 16:00 | 9 | 25.825 |
| 07/10/2026 16:00 | 3 | 25.87 |
| 07/10/2026 16:00 | 38 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 16:00 | 3 | 25.88 |
| 07/10/2026 15:59 | 3 | 25.87 |
| 07/10/2026 15:59 | 143 | 25.89 |
| 07/10/2026 15:59 | 5 | 25.88 |
| 07/10/2026 15:59 | 100 | 25.88 |
| 07/10/2026 15:59 | 68 | 25.89 |
| 07/10/2026 15:59 | 32 | 25.89 |
| 07/10/2026 15:59 | 1 | 25.90 |
| 07/10/2026 15:59 | 67 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 1 | 25.91 |
| 07/10/2026 15:59 | 38 | 25.96 |
| 07/10/2026 15:58 | 38 | 25.95 |
| 07/10/2026 15:57 | 6 | 25.945 |
| 07/10/2026 15:56 | 1 | 25.995 |
| 07/10/2026 15:56 | 24 | 25.995 |
| 07/10/2026 15:56 | 38 | 25.995 |
| 07/10/2026 15:56 | 38 | 25.995 |
| 07/10/2026 15:56 | 38 | 25.995 |
| 07/10/2026 15:56 | 24 | 25.995 |
| 07/10/2026 15:56 | 38 | 25.995 |
| 07/10/2026 15:56 | 38 | 25.995 |
| 07/10/2026 15:56 | 100 | 25.97 |
| 07/10/2026 15:56 | 38 | 26.005 |
| 07/10/2026 15:55 | 10 | 25.96 |
| 07/10/2026 15:55 | 99 | 26.03 |
| 07/10/2026 15:54 | 6 | 26.01 |
| 07/10/2026 15:54 | 6 | 26.03 |
| 07/10/2026 15:54 | 100 | 26.06 |
| 07/10/2026 15:54 | 100 | 26.08 |
| 07/10/2026 15:54 | 100 | 26.08 |
| 07/10/2026 15:53 | 2 | 26.08 |
| 07/10/2026 15:53 | 1 | 26.08 |
| 07/10/2026 15:53 | 1 | 26.08 |
| 07/10/2026 15:53 | 4 | 26.09 |
| 07/10/2026 15:53 | 100 | 26.08 |
| 07/10/2026 15:53 | 24 | 26.08 |
| 07/10/2026 15:53 | 38 | 26.08 |
| 07/10/2026 15:53 | 38 | 26.08 |
| 07/10/2026 15:53 | 1 | 26.09 |
| 07/10/2026 15:53 | 1 | 26.09 |
| 07/10/2026 15:53 | 1 | 26.09 |
| 07/10/2026 15:53 | 100 | 26.08 |
| 07/10/2026 15:53 | 100 | 26.08 |
| 07/10/2026 15:53 | 17 | 26.14 |
| 07/10/2026 15:53 | 100 | 26.13 |
| 07/10/2026 15:53 | 38 | 26.115 |
| 07/10/2026 15:53 | 8 | 26.12 |
| 07/10/2026 15:52 | 53 | 26.14 |
| 07/10/2026 15:52 | 44 | 26.13 |
| 07/10/2026 15:52 | 1 | 26.02 |
| 07/10/2026 15:52 | 1 | 26.01 |
| 07/10/2026 15:52 | 1 | 25.99 |
| 07/10/2026 15:51 | 100 | 25.95 |
| 07/10/2026 15:51 | 5 | 25.96 |
| 07/10/2026 15:51 | 45 | 25.96 |
| 07/10/2026 15:51 | 1 | 26.01 |
| 07/10/2026 15:51 | 13 | 26.01 |
| 07/10/2026 15:51 | 16 | 26.01 |
| 07/10/2026 15:51 | 5 | 25.99 |
| 07/10/2026 15:51 | 78 | 25.98 |
| 07/10/2026 15:51 | 100 | 25.98 |
| 07/10/2026 15:50 | 100 | 25.97 |
| 07/10/2026 15:50 | 5 | 25.95 |
| 07/10/2026 15:50 | 11 | 25.92 |
| 07/10/2026 15:50 | 96 | 25.92 |
| 07/10/2026 15:50 | 5 | 25.92 |
| 07/10/2026 15:50 | 8 | 25.93 |
| 07/10/2026 15:50 | 1 | 25.95 |
| 07/10/2026 15:49 | 2 | 25.95 |
| 07/10/2026 15:49 | 4 | 25.99 |
| 07/10/2026 15:49 | 96 | 25.99 |
| 07/10/2026 15:49 | 4 | 25.99 |
| 07/10/2026 15:49 | 1 | 25.98 |
| 07/10/2026 15:49 | 99 | 25.98 |
| 07/10/2026 15:49 | 9 | 25.95 |
| 07/10/2026 15:49 | 100 | 25.95 |
| 07/10/2026 15:49 | 100 | 25.97 |
| 07/10/2026 15:49 | 100 | 25.97 |
| 07/10/2026 15:49 | 100 | 25.95 |
| 07/10/2026 15:49 | 1 | 25.96 |
| 07/10/2026 15:49 | 1 | 25.96 |
| 07/10/2026 15:49 | 5 | 25.96 |
| 07/10/2026 15:49 | 100 | 25.96 |
| 07/10/2026 15:48 | 100 | 25.95 |
| 07/10/2026 15:48 | 107 | 25.95 |
| 07/10/2026 15:48 | 14 | 25.885 |
| 07/10/2026 15:47 | 3 | 25.88 |
| 07/10/2026 15:47 | 1 | 25.915 |
| 07/10/2026 15:47 | 9 | 25.90 |
| 07/10/2026 15:46 | 100 | 25.99 |
| 07/10/2026 15:46 | 100 | 25.99 |
| 07/10/2026 15:46 | 30 | 26.035 |
| 07/10/2026 15:46 | 1 | 26.04 |
| 07/10/2026 15:46 | 100 | 26.08 |
| 07/10/2026 15:46 | 2 | 26.08 |
| 07/10/2026 15:46 | 10 | 26.08 |
| 07/10/2026 15:45 | 24 | 26.035 |
| 07/10/2026 15:45 | 38 | 26.035 |
| 07/10/2026 15:45 | 38 | 26.035 |
| 07/10/2026 15:45 | 100 | 26.00 |
| 07/10/2026 15:45 | 1 | 25.99 |
| 07/10/2026 15:45 | 100 | 26.00 |
| 07/10/2026 15:44 | 1 | 26.00 |
| 07/10/2026 15:44 | 30 | 26.03 |
| 07/10/2026 15:44 | 100 | 25.96 |
| 07/10/2026 15:44 | 2 | 25.96 |
| 07/10/2026 15:44 | 38 | 25.96 |
| 07/10/2026 15:44 | 100 | 25.99 |
| 07/10/2026 15:44 | 100 | 25.96 |
| 07/10/2026 15:44 | 100 | 25.96 |
| 07/10/2026 15:44 | 100 | 25.96 |
| 07/10/2026 15:42 | 1 | 25.95 |
| 07/10/2026 15:42 | 15 | 26.01 |
| 07/10/2026 15:42 | 1 | 25.96 |
| 07/10/2026 15:41 | 1 | 25.945 |
| 07/10/2026 15:41 | 100 | 26.12 |
| 07/10/2026 15:41 | 24 | 26.13 |
| 07/10/2026 15:41 | 300 | 26.20 |
| 07/10/2026 15:41 | 300 | 26.20 |
| 07/10/2026 15:41 | 3 | 26.15 |
| 07/10/2026 15:41 | 84 | 26.15 |
| 07/10/2026 15:40 | 10 | 26.18 |
| 07/10/2026 15:40 | 100 | 26.04 |
| 07/10/2026 15:40 | 100 | 26.03 |
| 07/10/2026 15:38 | 15 | 25.82 |
| 07/10/2026 15:37 | 14 | 26.015 |
| 07/10/2026 15:37 | 50 | 26.06 |
| 07/10/2026 15:37 | 100 | 26.05 |
| 07/10/2026 15:37 | 25 | 26.05 |
| 07/10/2026 15:37 | 75 | 26.05 |
| 07/10/2026 15:37 | 2 | 26.05 |
| 07/10/2026 15:37 | 100 | 26.05 |
| 07/10/2026 15:37 | 100 | 26.05 |
| 07/10/2026 15:37 | 14 | 26.05 |
| 07/10/2026 15:37 | 125 | 26.04 |
| 07/10/2026 15:37 | 150 | 26.05 |
| 07/10/2026 15:37 | 100 | 26.05 |
| 07/10/2026 15:37 | 1 | 26.05 |
| 07/10/2026 15:37 | 24 | 26.03 |
| 07/10/2026 15:37 | 3 | 25.99 |
| 07/10/2026 15:37 | 10 | 25.94 |
| 07/10/2026 15:37 | 90 | 25.94 |
| 07/10/2026 15:37 | 10 | 25.94 |
| 07/10/2026 15:37 | 90 | 25.94 |
| 07/10/2026 15:37 | 100 | 25.99 |
| 07/10/2026 15:37 | 100 | 25.98 |
| 07/10/2026 15:37 | 100 | 25.97 |
| 07/10/2026 15:35 | 14 | 25.765 |
| 07/10/2026 15:34 | 14 | 25.765 |
| 07/10/2026 15:34 | 14 | 25.765 |
| 07/10/2026 15:34 | 100 | 25.96 |
| 07/10/2026 15:34 | 100 | 26.075 |
| 07/10/2026 15:33 | 100 | 26.07 |
| 07/10/2026 15:33 | 100 | 26.07 |
| 07/10/2026 15:33 | 96 | 26.11 |
| 07/10/2026 15:33 | 1 | 26.11 |
| 07/10/2026 15:33 | 1 | 26.11 |
| 07/10/2026 15:33 | 2 | 26.11 |
| 07/10/2026 15:33 | 100 | 26.09 |
| 07/10/2026 15:33 | 1 | 26.09 |
| 07/10/2026 15:33 | 100 | 26.15 |
| 07/10/2026 15:33 | 100 | 26.12 |
| 07/10/2026 15:33 | 100 | 26.12 |
| 07/10/2026 15:33 | 28 | 26.25 |
| 07/10/2026 15:33 | 32 | 26.25 |
| 07/10/2026 15:33 | 100 | 26.25 |
| 07/10/2026 15:33 | 315 | 26.25 |
| 07/10/2026 15:33 | 100 | 26.25 |
| 07/10/2026 15:33 | 29 | 26.25 |
| 07/10/2026 15:33 | 71 | 26.25 |
| 07/10/2026 15:33 | 29 | 26.25 |
| 07/10/2026 15:33 | 31 | 26.25 |
| 07/10/2026 15:33 | 40 | 26.25 |
| 07/10/2026 15:33 | 100 | 26.25 |
| 07/10/2026 15:33 | 100 | 26.25 |
| 07/10/2026 15:33 | 100 | 26.25 |
| 07/10/2026 15:33 | 100 | 26.25 |
| 07/10/2026 15:33 | 1514 | 26.25 |
| 07/10/2026 15:33 | 100 | 26.25 |
| 07/10/2026 15:33 | 100 | 26.24 |
| 07/10/2026 15:33 | 594 | 26.24 |
| 07/10/2026 15:33 | 6 | 26.24 |
| 07/10/2026 15:33 | 100 | 26.24 |
| 07/10/2026 15:33 | 100 | 26.24 |
| 07/10/2026 15:33 | 100 | 26.23 |
| 07/10/2026 15:33 | 100 | 26.23 |
| 07/10/2026 15:32 | 100 | 26.115 |
| 07/10/2026 15:31 | 100 | 26.12 |
| 07/10/2026 15:31 | 10 | 26.10 |
| 07/10/2026 15:31 | 10 | 26.10 |
| 07/10/2026 15:31 | 38 | 26.10 |
| 07/10/2026 15:31 | 38 | 26.10 |
| 07/10/2026 15:31 | 38 | 26.10 |
| 07/10/2026 15:31 | 38 | 26.10 |
| 07/10/2026 15:31 | 38 | 26.10 |
| 07/10/2026 15:31 | 38 | 26.10 |
| 07/10/2026 15:31 | 38 | 26.10 |
| 07/10/2026 15:31 | 38 | 26.10 |
| 07/10/2026 15:31 | 38 | 26.10 |
| 07/10/2026 15:31 | 38 | 26.10 |
| 07/10/2026 15:31 | 100 | 26.09 |
| 07/10/2026 15:31 | 100 | 26.08 |
| 07/10/2026 15:31 | 100 | 26.08 |
| 07/10/2026 15:31 | 5 | 26.10 |
| 07/10/2026 15:31 | 96 | 26.07 |
| 07/10/2026 15:31 | 100 | 26.07 |
| 07/10/2026 15:31 | 100 | 25.94 |
| 07/10/2026 15:31 | 8 | 26.00 |
| 07/10/2026 15:30 | 100 | 25.99 |
| 07/10/2026 15:30 | 4 | 26.00 |
| 07/10/2026 15:30 | 18 | 26.00 |
| 07/10/2026 15:30 | 10 | 26.00 |
| 07/10/2026 15:30 | 25 | 26.00 |
| 07/10/2026 15:30 | 450 | 26.00 |
| 07/10/2026 15:30 | 6 | 26.00 |
| 07/10/2026 15:30 | 100 | 26.00 |
| 07/10/2026 15:30 | 1 | 25.92 |
| 07/10/2026 15:30 | 95 | 25.91 |
| 07/10/2026 15:30 | 1 | 25.91 |
| 07/10/2026 15:30 | 1 | 25.91 |
| 07/10/2026 15:30 | 1 | 25.91 |
| 07/10/2026 15:30 | 1 | 25.91 |
| 07/10/2026 15:30 | 1 | 25.91 |
| 07/10/2026 15:30 | 200 | 25.85 |
| 07/10/2026 15:30 | 38 | 25.84 |
| 07/10/2026 15:30 | 38 | 25.84 |
| 07/10/2026 15:30 | 38 | 25.83 |
| 07/10/2026 15:30 | 38 | 25.83 |
| 07/10/2026 15:30 | 143 | 25.85 |
| 07/10/2026 15:30 | 54 | 25.745 |
| 07/10/2026 15:30 | 37 | 25.745 |
| 07/10/2026 15:30 | 13 | 25.745 |
| 07/10/2026 15:30 | 3 | 25.74 |
| 07/10/2026 15:30 | 100 | 25.70 |
| 07/10/2026 15:30 | 100 | 25.70 |
| 07/10/2026 15:30 | 100 | 25.70 |
| 07/10/2026 15:30 | 38 | 25.92 |
| 07/10/2026 15:30 | 5842 | 25.92 |
| 07/10/2026 15:30 | 70 | 25.77 |
| 07/10/2026 15:30 | 31 | 25.96 |
| 07/10/2026 15:30 | 100 | 25.96 |
| 07/10/2026 15:30 | 100 | 25.96 |
| 07/10/2026 15:30 | 100 | 25.96 |
| 07/10/2026 15:30 | 100 | 25.96 |
| 07/10/2026 15:30 | 100 | 25.96 |
| 07/10/2026 15:30 | 100 | 25.96 |
| 07/10/2026 15:30 | 100 | 25.96 |
| 07/10/2026 15:30 | 1 | 25.96 |
| 07/10/2026 15:30 | 1 | 25.96 |
| 07/10/2026 15:30 | 100 | 25.96 |
| 07/10/2026 15:30 | 1 | 25.91 |
| 07/10/2026 15:30 | 100 | 25.91 |
| 07/10/2026 15:30 | 100 | 25.70 |
| 07/10/2026 15:30 | 1 | 25.57 |
| 07/10/2026 15:30 | 1 | 25.31 |
| 07/10/2026 15:29 | 37 | 25.68 |
| 07/10/2026 15:29 | 13 | 25.68 |
| 07/10/2026 15:29 | 50 | 25.67 |
| 07/10/2026 13:31 | 12 | 25.31 |
| 07/10/2026 13:00 | 2 | 25.36 |
| 07/10/2026 13:00 | 3 | 25.37 |
| 07/10/2026 11:51 | 14 | 25.38 |
| 07/10/2026 11:41 | 15 | 25.37 |
| 07/10/2026 11:41 | 100 | 25.37 |