Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.10
+1.44
(
+3.72% )
|
40.06
|
200 |
40.12
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 40.10 |
| 10/09/2026 23:20 | � | 40.10 |
| 10/09/2026 22:30 | � | 40.10 |
| 10/09/2026 22:01 | 300 | 40.00 |
| 10/09/2026 22:00 | � | 40.10 |
| 10/09/2026 22:00 | 66197 | 40.10 |
| 10/09/2026 21:59 | 2 | 40.07 |
| 10/09/2026 21:59 | 59 | 40.12 |
| 10/09/2026 21:59 | 100 | 40.11 |
| 10/09/2026 21:59 | 51 | 40.11 |
| 10/09/2026 21:59 | 2 | 40.07 |
| 10/09/2026 21:59 | 189 | 40.11 |
| 10/09/2026 21:59 | 6 | 40.075 |
| 10/09/2026 21:59 | 6 | 40.075 |
| 10/09/2026 21:59 | 200 | 40.09 |
| 10/09/2026 21:59 | 3 | 40.09 |
| 10/09/2026 21:59 | 6 | 40.09 |
| 10/09/2026 21:59 | 12 | 40.09 |
| 10/09/2026 21:59 | 56 | 40.10 |
| 10/09/2026 21:59 | 13 | 40.09 |
| 10/09/2026 21:59 | 6 | 40.09 |
| 10/09/2026 21:59 | 6 | 40.09 |
| 10/09/2026 21:59 | 12 | 40.08 |
| 10/09/2026 21:59 | 44 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 1 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 25 | 40.08 |
| 10/09/2026 21:59 | 27 | 40.08 |
| 10/09/2026 21:59 | 25 | 40.08 |
| 10/09/2026 21:59 | 10 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 5 | 40.09 |
| 10/09/2026 21:59 | 1 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 12 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 10 | 40.08 |
| 10/09/2026 21:59 | 3 | 40.055 |
| 10/09/2026 21:59 | 4 | 40.08 |
| 10/09/2026 21:59 | 9 | 40.055 |
| 10/09/2026 21:59 | 1 | 40.055 |
| 10/09/2026 21:59 | 1 | 40.055 |
| 10/09/2026 21:59 | 3 | 40.055 |
| 10/09/2026 21:59 | 1 | 40.055 |
| 10/09/2026 21:59 | 1 | 40.055 |
| 10/09/2026 21:59 | 2 | 40.08 |
| 10/09/2026 21:59 | 2 | 40.08 |
| 10/09/2026 21:59 | 17 | 40.08 |
| 10/09/2026 21:59 | 5 | 40.08 |
| 10/09/2026 21:59 | 4 | 40.08 |
| 10/09/2026 21:59 | 1 | 40.055 |
| 10/09/2026 21:59 | 1 | 40.08 |
| 10/09/2026 21:59 | 1 | 40.06 |
| 10/09/2026 21:59 | 123 | 40.06 |
| 10/09/2026 21:59 | 1 | 40.09 |
| 10/09/2026 21:59 | 3 | 40.05 |
| 10/09/2026 21:59 | 1 | 40.035 |
| 10/09/2026 21:59 | 2 | 40.04 |
| 10/09/2026 21:59 | 63 | 40.08 |
| 10/09/2026 21:59 | 1 | 40.035 |
| 10/09/2026 21:59 | 12 | 40.05 |
| 10/09/2026 21:59 | 8 | 40.05 |
| 10/09/2026 21:59 | 4 | 40.08 |
| 10/09/2026 21:59 | 1 | 40.09 |
| 10/09/2026 21:59 | 3 | 40.07 |
| 10/09/2026 21:59 | 97 | 40.07 |
| 10/09/2026 21:59 | 3 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 509 | 40.07 |
| 10/09/2026 21:59 | 100 | 40.08 |
| 10/09/2026 21:59 | 171 | 40.07 |
| 10/09/2026 21:59 | 100 | 40.08 |
| 10/09/2026 21:59 | 300 | 40.08 |
| 10/09/2026 21:59 | 100 | 40.08 |
| 10/09/2026 21:59 | 100 | 40.095 |
| 10/09/2026 21:59 | 1 | 40.10 |
| 10/09/2026 21:59 | 1 | 40.10 |
| 10/09/2026 21:59 | 1 | 40.10 |
| 10/09/2026 21:59 | 1 | 40.10 |
| 10/09/2026 21:59 | 1 | 40.10 |
| 10/09/2026 21:59 | 7 | 40.06 |
| 10/09/2026 21:59 | 1 | 40.075 |
| 10/09/2026 21:59 | 98 | 40.075 |
| 10/09/2026 21:59 | 1 | 40.075 |
| 10/09/2026 21:59 | 1 | 40.075 |
| 10/09/2026 21:59 | 1 | 40.09 |
| 10/09/2026 21:59 | 3 | 40.04 |
| 10/09/2026 21:59 | 100 | 40.05 |
| 10/09/2026 21:59 | 1 | 40.09 |
| 10/09/2026 21:59 | 1 | 40.09 |
| 10/09/2026 21:59 | 1 | 40.09 |
| 10/09/2026 21:59 | 1 | 40.09 |
| 10/09/2026 21:59 | 47 | 40.04 |
| 10/09/2026 21:59 | 100 | 40.05 |
| 10/09/2026 21:59 | 4 | 40.05 |
| 10/09/2026 21:59 | 3 | 40.05 |
| 10/09/2026 21:59 | 1 | 40.10 |
| 10/09/2026 21:59 | 1 | 40.10 |
| 10/09/2026 21:59 | 3 | 40.09 |
| 10/09/2026 21:59 | 1 | 40.04 |
| 10/09/2026 21:59 | 60 | 40.05 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 4 | 40.07 |
| 10/09/2026 21:59 | 96 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 4 | 40.10 |
| 10/09/2026 21:59 | 20 | 40.05 |
| 10/09/2026 21:59 | 30 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 88 | 40.07 |
| 10/09/2026 21:59 | 12 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 7 | 40.08 |
| 10/09/2026 21:59 | 13 | 40.09 |
| 10/09/2026 21:59 | 11 | 40.08 |
| 10/09/2026 21:59 | 6 | 40.08 |
| 10/09/2026 21:59 | 4 | 40.08 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.08 |
| 10/09/2026 21:59 | 100 | 40.07 |
| 10/09/2026 21:59 | 3 | 40.07 |
| 10/09/2026 21:59 | 2 | 40.07 |
| 10/09/2026 21:59 | 2 | 40.07 |
| 10/09/2026 21:59 | 27 | 40.07 |
| 10/09/2026 21:59 | 5 | 40.07 |
| 10/09/2026 21:59 | 100 | 40.07 |
| 10/09/2026 21:59 | 7 | 40.07 |
| 10/09/2026 21:59 | 80 | 40.08 |
| 10/09/2026 21:59 | 4 | 40.08 |
| 10/09/2026 21:59 | 16 | 40.08 |
| 10/09/2026 21:59 | 4 | 40.08 |
| 10/09/2026 21:59 | 20 | 40.09 |
| 10/09/2026 21:59 | 23 | 40.095 |
| 10/09/2026 21:59 | 1 | 40.095 |
| 10/09/2026 21:59 | 3 | 40.12 |
| 10/09/2026 21:59 | 30 | 40.12 |
| 10/09/2026 21:59 | 1 | 40.12 |
| 10/09/2026 21:59 | 1 | 40.12 |
| 10/09/2026 21:59 | 12 | 40.12 |
| 10/09/2026 21:59 | 15 | 40.12 |
| 10/09/2026 21:59 | 6 | 40.12 |
| 10/09/2026 21:59 | 43 | 40.12 |
| 10/09/2026 21:59 | 1 | 40.12 |
| 10/09/2026 21:59 | 1 | 40.12 |
| 10/09/2026 21:59 | 4 | 40.12 |
| 10/09/2026 21:59 | 14 | 40.12 |
| 10/09/2026 21:59 | 4 | 40.12 |
| 10/09/2026 21:59 | 6 | 40.12 |
| 10/09/2026 21:59 | 14 | 40.12 |
| 10/09/2026 21:59 | 16 | 40.12 |
| 10/09/2026 21:59 | 45 | 40.12 |
| 10/09/2026 21:59 | 100 | 40.12 |
| 10/09/2026 21:59 | 15 | 40.12 |
| 10/09/2026 21:59 | 30 | 40.12 |
| 10/09/2026 21:59 | 31 | 40.12 |
| 10/09/2026 21:59 | 100 | 40.12 |
| 10/09/2026 21:59 | 300 | 40.12 |
| 10/09/2026 21:59 | 18 | 40.12 |
| 10/09/2026 21:59 | 100 | 40.12 |
| 10/09/2026 21:59 | 100 | 40.11 |
| 10/09/2026 21:59 | 1 | 40.11 |
| 10/09/2026 21:59 | 3 | 40.11 |
| 10/09/2026 21:59 | 100 | 40.10 |
| 10/09/2026 21:59 | 100 | 40.10 |
| 10/09/2026 21:59 | 1 | 40.08 |
| 10/09/2026 21:59 | 21 | 40.08 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 11 | 40.08 |
| 10/09/2026 21:59 | 18 | 40.07 |
| 10/09/2026 21:59 | 4 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.065 |
| 10/09/2026 21:59 | 4 | 40.07 |
| 10/09/2026 21:59 | 26 | 40.07 |
| 10/09/2026 21:59 | 18 | 40.07 |
| 10/09/2026 21:59 | 4 | 40.07 |
| 10/09/2026 21:59 | 6 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.07 |
| 10/09/2026 21:59 | 2 | 40.07 |
| 10/09/2026 21:59 | 1 | 40.02 |
| 10/09/2026 21:59 | 2 | 40.02 |
| 10/09/2026 21:59 | 26 | 40.05 |
| 10/09/2026 21:59 | 2 | 40.05 |
| 10/09/2026 21:59 | 14 | 40.05 |
| 10/09/2026 21:59 | 59 | 40.05 |
| 10/09/2026 21:59 | 3 | 40.05 |
| 10/09/2026 21:59 | 1 | 40.05 |
| 10/09/2026 21:59 | 100 | 40.05 |
| 10/09/2026 21:59 | 1 | 40.05 |
| 10/09/2026 21:59 | 8 | 40.05 |
| 10/09/2026 21:59 | 8 | 40.05 |
| 10/09/2026 21:59 | 2 | 40.05 |
| 10/09/2026 21:59 | 62 | 40.05 |
| 10/09/2026 21:59 | 138 | 40.05 |
| 10/09/2026 21:59 | 40 | 40.05 |
| 10/09/2026 21:59 | 2 | 40.05 |
| 10/09/2026 21:59 | 1 | 40.08 |
| 10/09/2026 21:58 | 1 | 40.08 |
| 10/09/2026 21:58 | 2 | 40.08 |
| 10/09/2026 21:58 | 1 | 40.08 |
| 10/09/2026 21:58 | 5 | 40.08 |
| 10/09/2026 21:58 | 2 | 40.08 |
| 10/09/2026 21:58 | 2 | 40.08 |
| 10/09/2026 21:58 | 8 | 40.08 |
| 10/09/2026 21:58 | 2 | 40.08 |
| 10/09/2026 21:58 | 2 | 40.08 |
| 10/09/2026 21:58 | 6 | 40.08 |
| 10/09/2026 21:58 | 1 | 40.08 |
| 10/09/2026 21:58 | 2 | 40.08 |
| 10/09/2026 21:58 | 1 | 40.08 |
| 10/09/2026 21:58 | 3 | 40.08 |
| 10/09/2026 21:58 | 4 | 40.08 |
| 10/09/2026 21:58 | 11 | 40.06 |
| 10/09/2026 21:58 | 48 | 40.06 |
| 10/09/2026 21:58 | 52 | 40.06 |
| 10/09/2026 21:58 | 2 | 40.06 |
| 10/09/2026 21:58 | 12 | 40.06 |
| 10/09/2026 21:58 | 35 | 40.06 |
| 10/09/2026 21:58 | 2 | 40.06 |
| 10/09/2026 21:58 | 20 | 40.06 |
| 10/09/2026 21:58 | 100 | 40.06 |
| 10/09/2026 21:58 | 77 | 40.06 |
| 10/09/2026 21:58 | 22 | 40.06 |
| 10/09/2026 21:58 | 1 | 40.08 |
| 10/09/2026 21:58 | 1 | 40.06 |
| 10/09/2026 21:58 | 1 | 40.06 |
| 10/09/2026 21:58 | 6 | 40.08 |
| 10/09/2026 21:58 | 40 | 40.08 |
| 10/09/2026 21:58 | 8 | 40.07 |
| 10/09/2026 21:58 | 38 | 40.07 |
| 10/09/2026 21:58 | 24 | 40.07 |
| 10/09/2026 21:58 | 1 | 40.07 |
| 10/09/2026 21:58 | 3 | 40.07 |
| 10/09/2026 21:58 | 17 | 40.07 |
| 10/09/2026 21:58 | 38 | 40.07 |
| 10/09/2026 21:58 | 14 | 40.07 |
| 10/09/2026 21:58 | 6 | 40.07 |
| 10/09/2026 21:58 | 1 | 40.07 |
| 10/09/2026 21:58 | 2 | 40.07 |
| 10/09/2026 21:58 | 45 | 40.07 |
| 10/09/2026 21:58 | 1 | 40.07 |
| 10/09/2026 21:58 | 24 | 40.07 |
| 10/09/2026 21:58 | 38 | 40.07 |
| 10/09/2026 21:58 | 1 | 40.07 |
| 10/09/2026 21:58 | 25 | 40.07 |
| 10/09/2026 21:58 | 3 | 40.07 |
| 10/09/2026 21:58 | 1 | 40.07 |
| 10/09/2026 21:58 | 6 | 40.07 |
| 10/09/2026 21:58 | 5 | 40.07 |
| 10/09/2026 21:58 | 15 | 40.07 |
| 10/09/2026 21:58 | 1 | 40.07 |
| 10/09/2026 21:58 | 16 | 40.07 |
| 10/09/2026 21:58 | 53 | 40.07 |
| 10/09/2026 21:58 | 1 | 40.07 |
| 10/09/2026 21:58 | 4 | 40.07 |
| 10/09/2026 21:58 | 3 | 40.07 |
| 10/09/2026 21:58 | 80 | 40.07 |
| 10/09/2026 21:58 | 20 | 40.07 |
| 10/09/2026 21:58 | 1 | 40.105 |
| 10/09/2026 21:58 | 72 | 40.105 |
| 10/09/2026 21:58 | 168 | 40.105 |
| 10/09/2026 21:58 | 24 | 40.10 |
| 10/09/2026 21:58 | 38 | 40.10 |
| 10/09/2026 21:58 | 38 | 40.10 |
| 10/09/2026 21:58 | 1 | 40.105 |
| 10/09/2026 21:58 | 35 | 40.105 |
| 10/09/2026 21:58 | 78 | 40.105 |
| 10/09/2026 21:58 | 4 | 40.105 |
| 10/09/2026 21:58 | 2 | 40.105 |
| 10/09/2026 21:58 | 3 | 40.105 |
| 10/09/2026 21:58 | 2 | 40.105 |
| 10/09/2026 21:58 | 2 | 40.105 |
| 10/09/2026 21:58 | 9 | 40.105 |
| 10/09/2026 21:58 | 2 | 40.105 |
| 10/09/2026 21:58 | 1 | 40.105 |
| 10/09/2026 21:58 | 1 | 40.11 |
| 10/09/2026 21:58 | 1 | 40.12 |
| 10/09/2026 21:58 | 9 | 40.12 |
| 10/09/2026 21:58 | 1 | 40.12 |
| 10/09/2026 21:58 | 1 | 40.12 |
| 10/09/2026 21:58 | 1 | 40.12 |
| 10/09/2026 21:58 | 1 | 40.12 |
| 10/09/2026 21:58 | 2 | 40.12 |
| 10/09/2026 21:58 | 3 | 40.095 |
| 10/09/2026 21:58 | 2 | 40.095 |
| 10/09/2026 21:58 | 1 | 40.08 |
| 10/09/2026 21:58 | 1 | 40.08 |
| 10/09/2026 21:58 | 138 | 40.105 |
| 10/09/2026 21:58 | 62 | 40.09 |
| 10/09/2026 21:58 | 180 | 40.08 |
| 10/09/2026 21:58 | 1 | 40.08 |
| 10/09/2026 21:58 | 1 | 40.08 |
| 10/09/2026 21:58 | 58 | 40.07 |
| 10/09/2026 21:58 | 9 | 40.07 |
| 10/09/2026 21:58 | 9 | 40.07 |
| 10/09/2026 21:58 | 25 | 40.07 |
| 10/09/2026 21:58 | 17 | 40.07 |
| 10/09/2026 21:58 | 38 | 40.07 |
| 10/09/2026 21:58 | 17 | 40.07 |
| 10/09/2026 21:58 | 4 | 40.07 |
| 10/09/2026 21:58 | 17 | 40.07 |
| 10/09/2026 21:58 | 73 | 40.07 |
| 10/09/2026 21:58 | 39 | 40.07 |
| 10/09/2026 21:58 | 100 | 40.07 |
| 10/09/2026 21:58 | 7 | 40.07 |
| 10/09/2026 21:58 | 8 | 40.07 |
| 10/09/2026 21:58 | 100 | 40.07 |
| 10/09/2026 21:58 | 100 | 40.07 |
| 10/09/2026 21:58 | 8 | 40.07 |
| 10/09/2026 21:58 | 1 | 40.07 |
| 10/09/2026 21:58 | 200 | 40.07 |
| 10/09/2026 21:58 | 2 | 40.08 |
| 10/09/2026 21:58 | 17 | 40.08 |
| 10/09/2026 21:58 | 200 | 40.08 |
| 10/09/2026 21:58 | 10 | 40.08 |
| 10/09/2026 21:58 | 100 | 40.08 |
| 10/09/2026 21:58 | 5 | 40.08 |
| 10/09/2026 21:58 | 100 | 40.08 |
| 10/09/2026 21:58 | 33 | 40.08 |
| 10/09/2026 21:57 | 4 | 40.11 |
| 10/09/2026 21:57 | 1 | 40.11 |
| 10/09/2026 21:57 | 2 | 40.08 |
| 10/09/2026 21:57 | 200 | 40.09 |
| 10/09/2026 21:57 | 38 | 40.09 |
| 10/09/2026 21:57 | 2 | 40.09 |
| 10/09/2026 21:57 | 3 | 40.09 |
| 10/09/2026 21:57 | 43 | 40.10 |
| 10/09/2026 21:57 | 1 | 40.10 |
| 10/09/2026 21:57 | 1 | 40.10 |
| 10/09/2026 21:57 | 1 | 40.10 |
| 10/09/2026 21:57 | 100 | 40.10 |
| 10/09/2026 21:57 | 100 | 40.10 |
| 10/09/2026 21:57 | 1 | 40.11 |
| 10/09/2026 21:57 | 1 | 40.11 |
| 10/09/2026 21:57 | 4 | 40.11 |
| 10/09/2026 21:57 | 100 | 40.12 |
| 10/09/2026 21:57 | 211 | 40.12 |
| 10/09/2026 21:57 | 16 | 40.12 |
| 10/09/2026 21:57 | 3 | 40.12 |
| 10/09/2026 21:57 | 1 | 40.12 |
| 10/09/2026 21:57 | 398 | 40.12 |
| 10/09/2026 21:57 | 18 | 40.12 |
| 10/09/2026 21:57 | 82 | 40.12 |
| 10/09/2026 21:57 | 5 | 40.12 |
| 10/09/2026 21:57 | 40 | 40.12 |
| 10/09/2026 21:57 | 100 | 40.12 |
| 10/09/2026 21:57 | 1 | 40.15 |
| 10/09/2026 21:57 | 1 | 40.15 |
| 10/09/2026 21:57 | 1 | 40.15 |
| 10/09/2026 21:57 | 6 | 40.15 |
| 10/09/2026 21:57 | 4 | 40.15 |
| 10/09/2026 21:57 | 17 | 40.14 |
| 10/09/2026 21:57 | 2 | 40.15 |
| 10/09/2026 21:57 | 3 | 40.14 |
| 10/09/2026 21:56 | 45 | 40.13 |
| 10/09/2026 21:56 | 3 | 40.13 |
| 10/09/2026 21:56 | 2 | 40.14 |
| 10/09/2026 21:56 | 1 | 40.13 |
| 10/09/2026 21:56 | 20 | 40.13 |
| 10/09/2026 21:56 | 18 | 40.13 |
| 10/09/2026 21:56 | 17 | 40.14 |
| 10/09/2026 21:56 | 10 | 40.14 |
| 10/09/2026 21:56 | 2 | 40.14 |
| 10/09/2026 21:56 | 6 | 40.15 |
| 10/09/2026 21:56 | 1 | 40.15 |
| 10/09/2026 21:56 | 3 | 40.15 |
| 10/09/2026 21:56 | 6 | 40.15 |
| 10/09/2026 21:56 | 1 | 40.14 |
| 10/09/2026 21:56 | 1 | 40.14 |
| 10/09/2026 21:56 | 200 | 40.14 |
| 10/09/2026 21:56 | 10 | 40.14 |
| 10/09/2026 21:56 | 1 | 40.14 |
| 10/09/2026 21:56 | 1 | 40.14 |
| 10/09/2026 21:56 | 2 | 40.14 |
| 10/09/2026 21:56 | 5 | 40.13 |
| 10/09/2026 21:56 | 1 | 40.13 |
| 10/09/2026 21:56 | 47 | 40.13 |
| 10/09/2026 21:56 | 1 | 40.13 |
| 10/09/2026 21:56 | 100 | 40.13 |
| 10/09/2026 21:56 | 17 | 40.13 |
| 10/09/2026 21:56 | 3 | 40.155 |
| 10/09/2026 21:56 | 35 | 40.15 |
| 10/09/2026 21:56 | 77 | 40.15 |
| 10/09/2026 21:56 | 50 | 40.15 |
| 10/09/2026 21:56 | 17 | 40.15 |
| 10/09/2026 21:56 | 153 | 40.165 |
| 10/09/2026 21:56 | 33 | 40.165 |
| 10/09/2026 21:56 | 16 | 40.17 |
| 10/09/2026 21:56 | 2 | 40.17 |
| 10/09/2026 21:56 | 4 | 40.18 |
| 10/09/2026 21:56 | 33 | 40.18 |
| 10/09/2026 21:56 | 67 | 40.18 |
| 10/09/2026 21:56 | 4 | 40.18 |
| 10/09/2026 21:56 | 29 | 40.18 |
| 10/09/2026 21:56 | 49 | 40.18 |
| 10/09/2026 21:56 | 57 | 40.18 |
| 10/09/2026 21:56 | 23 | 40.18 |
| 10/09/2026 21:56 | 100 | 40.17 |
| 10/09/2026 21:56 | 32 | 40.17 |
| 10/09/2026 21:56 | 100 | 40.17 |
| 10/09/2026 21:56 | 10 | 40.16 |
| 10/09/2026 21:56 | 32 | 40.16 |
| 10/09/2026 21:56 | 2 | 40.16 |
| 10/09/2026 21:56 | 60 | 40.16 |
| 10/09/2026 21:56 | 200 | 40.16 |
| 10/09/2026 21:56 | 16 | 40.16 |
| 10/09/2026 21:56 | 5 | 40.16 |
| 10/09/2026 21:56 | 58 | 40.16 |
| 10/09/2026 21:56 | 6 | 40.14 |
| 10/09/2026 21:56 | 8 | 40.14 |
| 10/09/2026 21:56 | 1 | 40.14 |
| 10/09/2026 21:56 | 2 | 40.14 |
| 10/09/2026 21:56 | 5 | 40.14 |
| 10/09/2026 21:56 | 8 | 40.14 |
| 10/09/2026 21:56 | 4 | 40.14 |
| 10/09/2026 21:56 | 3 | 40.145 |
| 10/09/2026 21:56 | 1 | 40.145 |
| 10/09/2026 21:56 | 7 | 40.145 |
| 10/09/2026 21:56 | 1 | 40.145 |
| 10/09/2026 21:56 | 5 | 40.145 |
| 10/09/2026 21:56 | 4 | 40.145 |
| 10/09/2026 21:56 | 45 | 40.145 |
| 10/09/2026 21:56 | 100 | 40.145 |
| 10/09/2026 21:56 | 2 | 40.15 |
| 10/09/2026 21:55 | 1 | 40.16 |
| 10/09/2026 21:55 | 2 | 40.16 |
| 10/09/2026 21:55 | 23 | 40.16 |
| 10/09/2026 21:55 | 12 | 40.16 |
| 10/09/2026 21:55 | 3 | 40.16 |
| 10/09/2026 21:55 | 1 | 40.14 |
| 10/09/2026 21:55 | 48 | 40.14 |
| 10/09/2026 21:55 | 1 | 40.16 |
| 10/09/2026 21:55 | 1 | 40.14 |
| 10/09/2026 21:55 | 100 | 40.14 |
| 10/09/2026 21:55 | 100 | 40.14 |
| 10/09/2026 21:55 | 17 | 40.14 |
| 10/09/2026 21:55 | 60 | 40.15 |
| 10/09/2026 21:55 | 54 | 40.15 |
| 10/09/2026 21:55 | 49 | 40.15 |
| 10/09/2026 21:55 | 1 | 40.15 |
| 10/09/2026 21:55 | 62 | 40.15 |
| 10/09/2026 21:55 | 11 | 40.15 |
| 10/09/2026 21:55 | 29 | 40.15 |
| 10/09/2026 21:55 | 19 | 40.15 |
| 10/09/2026 21:55 | 17 | 40.16 |
| 10/09/2026 21:55 | 24 | 40.16 |
| 10/09/2026 21:55 | 55 | 40.175 |
| 10/09/2026 21:55 | 29 | 40.175 |
| 10/09/2026 21:55 | 69 | 40.17 |
| 10/09/2026 21:55 | 12 | 40.16 |
| 10/09/2026 21:55 | 4 | 40.16 |
| 10/09/2026 21:55 | 45 | 40.16 |
| 10/09/2026 21:55 | 51 | 40.16 |
| 10/09/2026 21:55 | 49 | 40.16 |
| 10/09/2026 21:55 | 14 | 40.15 |
| 10/09/2026 21:55 | 2 | 40.145 |
| 10/09/2026 21:55 | 2 | 40.145 |
| 10/09/2026 21:55 | 11 | 40.14 |
| 10/09/2026 21:55 | 100 | 40.14 |
| 10/09/2026 21:55 | 99 | 40.14 |
| 10/09/2026 21:55 | 1 | 40.14 |
| 10/09/2026 21:55 | 100 | 40.13 |
| 10/09/2026 21:55 | 100 | 40.12 |
| 10/09/2026 21:55 | 100 | 40.12 |
| 10/09/2026 21:55 | 2 | 40.11 |
| 10/09/2026 21:55 | 52 | 40.11 |
| 10/09/2026 21:55 | 46 | 40.09 |
| 10/09/2026 21:55 | 54 | 40.10 |
| 10/09/2026 21:55 | 40 | 40.12 |
| 10/09/2026 21:55 | 100 | 40.11 |
| 10/09/2026 21:55 | 40 | 40.11 |
| 10/09/2026 21:54 | 11 | 40.14 |
| 10/09/2026 21:54 | 24 | 40.14 |
| 10/09/2026 21:54 | 1 | 40.15 |
| 10/09/2026 21:54 | 9 | 40.125 |
| 10/09/2026 21:54 | 30 | 40.125 |
| 10/09/2026 21:54 | 35 | 40.12 |
| 10/09/2026 21:54 | 38 | 40.12 |
| 10/09/2026 21:54 | 1 | 40.11 |
| 10/09/2026 21:54 | 5 | 40.11 |
| 10/09/2026 21:54 | 300 | 40.09 |
| 10/09/2026 21:54 | 100 | 40.09 |
| 10/09/2026 21:54 | 100 | 40.09 |
| 10/09/2026 21:54 | 202 | 40.09 |
| 10/09/2026 21:54 | 32 | 40.09 |
| 10/09/2026 21:54 | 15 | 40.09 |
| 10/09/2026 21:54 | 3 | 40.09 |
| 10/09/2026 21:54 | 3 | 40.09 |
| 10/09/2026 21:54 | 40 | 40.09 |
| 10/09/2026 21:54 | 14 | 40.09 |
| 10/09/2026 21:54 | 20 | 40.09 |
| 10/09/2026 21:54 | 1 | 40.08 |
| 10/09/2026 21:54 | 66 | 40.09 |
| 10/09/2026 21:54 | 20 | 40.09 |
| 10/09/2026 21:54 | 100 | 40.09 |
| 10/09/2026 21:54 | 14 | 40.08 |
| 10/09/2026 21:54 | 1 | 40.075 |
| 10/09/2026 21:54 | 1 | 40.07 |
| 10/09/2026 21:54 | 18 | 40.07 |
| 10/09/2026 21:54 | 20 | 40.08 |
| 10/09/2026 21:53 | 78 | 40.055 |
| 10/09/2026 21:53 | 34 | 40.05 |
| 10/09/2026 21:53 | 44 | 40.06 |
| 10/09/2026 21:53 | 56 | 40.06 |
| 10/09/2026 21:53 | 22 | 40.07 |
| 10/09/2026 21:53 | 78 | 40.07 |
| 10/09/2026 21:53 | 78 | 40.07 |
| 10/09/2026 21:53 | 2 | 40.07 |
| 10/09/2026 21:53 | 100 | 40.06 |
| 10/09/2026 21:53 | 100 | 40.06 |
| 10/09/2026 21:53 | 50 | 40.05 |
| 10/09/2026 21:53 | 4 | 40.05 |
| 10/09/2026 21:53 | 100 | 40.05 |
| 10/09/2026 21:53 | 41 | 40.05 |
| 10/09/2026 21:53 | 10 | 40.05 |
| 10/09/2026 21:53 | 1 | 40.06 |
| 10/09/2026 21:53 | 100 | 40.06 |
| 10/09/2026 21:53 | 3 | 40.045 |
| 10/09/2026 21:53 | 3 | 40.045 |
| 10/09/2026 21:52 | 148 | 40.04 |
| 10/09/2026 21:52 | 20 | 40.04 |
| 10/09/2026 21:52 | 1 | 40.08 |
| 10/09/2026 21:52 | 11 | 40.07 |
| 10/09/2026 21:52 | 100 | 40.025 |
| 10/09/2026 21:52 | 1 | 40.02 |
| 10/09/2026 21:52 | 50 | 40.03 |
| 10/09/2026 21:52 | 10 | 40.02 |
| 10/09/2026 21:52 | 5 | 40.00 |
| 10/09/2026 21:52 | 20 | 40.00 |
| 10/09/2026 21:52 | 31 | 40.00 |
| 10/09/2026 21:52 | 25 | 40.00 |
| 10/09/2026 21:52 | 1 | 40.00 |
| 10/09/2026 21:52 | 1 | 40.00 |
| 10/09/2026 21:52 | 100 | 40.00 |
| 10/09/2026 21:52 | 20 | 40.00 |
| 10/09/2026 21:52 | 525 | 40.00 |
| 10/09/2026 21:52 | 100 | 40.00 |
| 10/09/2026 21:52 | 200 | 40.00 |
| 10/09/2026 21:52 | 1800 | 40.00 |
| 10/09/2026 21:52 | 35 | 40.00 |
| 10/09/2026 21:52 | 10 | 40.00 |
| 10/09/2026 21:52 | 15 | 40.00 |
| 10/09/2026 21:52 | 10 | 40.00 |
| 10/09/2026 21:52 | 6 | 40.00 |
| 10/09/2026 21:52 | 15 | 40.00 |
| 10/09/2026 21:52 | 161 | 40.00 |
| 10/09/2026 21:52 | 273 | 40.00 |
| 10/09/2026 21:52 | 94 | 40.00 |
| 10/09/2026 21:52 | 2 | 40.00 |
| 10/09/2026 21:52 | 2 | 40.00 |
| 10/09/2026 21:52 | 100 | 39.99 |
| 10/09/2026 21:52 | 100 | 39.99 |
| 10/09/2026 21:52 | 1 | 39.99 |
| 10/09/2026 21:52 | 25 | 39.99 |
| 10/09/2026 21:52 | 1 | 39.99 |
| 10/09/2026 21:52 | 10 | 39.99 |
| 10/09/2026 21:52 | 3 | 39.965 |
| 10/09/2026 21:52 | 37 | 39.965 |
| 10/09/2026 21:52 | 37 | 39.97 |
| 10/09/2026 21:52 | 37 | 39.97 |
| 10/09/2026 21:52 | 37 | 39.965 |
| 10/09/2026 21:52 | 3 | 39.965 |
| 10/09/2026 21:52 | 100 | 39.98 |
| 10/09/2026 21:52 | 5 | 39.98 |
| 10/09/2026 21:52 | 1 | 39.98 |
| 10/09/2026 21:51 | 5 | 39.955 |
| 10/09/2026 21:51 | 100 | 39.97 |
| 10/09/2026 21:51 | 57 | 39.955 |
| 10/09/2026 21:51 | 38 | 39.955 |
| 10/09/2026 21:50 | 1 | 39.955 |
| 10/09/2026 21:50 | 4 | 39.955 |
| 10/09/2026 21:50 | 99 | 39.98 |
| 10/09/2026 21:50 | 100 | 39.98 |
| 10/09/2026 21:50 | 18 | 39.98 |
| 10/09/2026 21:50 | 1 | 39.97 |
| 10/09/2026 21:50 | 1 | 39.97 |
| 10/09/2026 21:50 | 1 | 39.97 |
| 10/09/2026 21:50 | 1 | 39.97 |
| 10/09/2026 21:50 | 5 | 39.97 |
| 10/09/2026 21:50 | 1 | 39.97 |
| 10/09/2026 21:50 | 38 | 39.95 |
| 10/09/2026 21:50 | 38 | 39.95 |
| 10/09/2026 21:50 | 8 | 39.98 |
| 10/09/2026 21:50 | 1 | 39.95 |
| 10/09/2026 21:50 | 100 | 39.95 |
| 10/09/2026 21:50 | 25 | 39.90 |
| 10/09/2026 21:50 | 25 | 39.90 |
| 10/09/2026 21:50 | 100 | 39.92 |
| 10/09/2026 21:50 | 3 | 39.90 |
| 10/09/2026 21:50 | 100 | 39.90 |
| 10/09/2026 21:50 | 11 | 39.90 |
| 10/09/2026 21:50 | 100 | 39.90 |
| 10/09/2026 21:50 | 100 | 39.90 |
| 10/09/2026 21:50 | 3 | 39.90 |
| 10/09/2026 21:49 | 2 | 39.84 |
| 10/09/2026 21:49 | 1 | 39.86 |
| 10/09/2026 21:49 | 10 | 39.87 |
| 10/09/2026 21:49 | 3 | 39.87 |
| 10/09/2026 21:49 | 64 | 39.87 |
| 10/09/2026 21:49 | 32 | 39.87 |
| 10/09/2026 21:49 | 1 | 39.87 |
| 10/09/2026 21:49 | 10 | 39.85 |
| 10/09/2026 21:49 | 2 | 39.85 |
| 10/09/2026 21:49 | 48 | 39.85 |
| 10/09/2026 21:49 | 6 | 39.86 |
| 10/09/2026 21:49 | 300 | 39.87 |
| 10/09/2026 21:48 | 40 | 39.87 |
| 10/09/2026 21:48 | 1 | 39.87 |
| 10/09/2026 21:48 | 35 | 39.895 |
| 10/09/2026 21:48 | 100 | 39.895 |
| 10/09/2026 21:48 | 36 | 39.895 |
| 10/09/2026 21:48 | 2 | 39.885 |
| 10/09/2026 21:48 | 33 | 39.885 |
| 10/09/2026 21:46 | 2 | 39.88 |
| 10/09/2026 21:46 | 38 | 39.91 |
| 10/09/2026 21:46 | 5 | 39.90 |
| 10/09/2026 21:46 | 100 | 39.90 |
| 10/09/2026 21:46 | 5 | 39.90 |
| 10/09/2026 21:46 | 100 | 39.88 |
| 10/09/2026 21:46 | 40 | 39.92 |
| 10/09/2026 21:46 | 25 | 39.92 |
| 10/09/2026 21:46 | 38 | 39.92 |
| 10/09/2026 21:46 | 15 | 39.92 |
| 10/09/2026 21:46 | 300 | 39.92 |
| 10/09/2026 21:46 | 200 | 39.93 |
| 10/09/2026 21:46 | 1 | 39.93 |
| 10/09/2026 21:46 | 3 | 39.93 |
| 10/09/2026 21:46 | 11 | 39.93 |
| 10/09/2026 21:46 | 75 | 39.93 |
| 10/09/2026 21:46 | 2 | 39.93 |
| 10/09/2026 21:46 | 23 | 39.93 |
| 10/09/2026 21:46 | 6 | 39.93 |
| 10/09/2026 21:46 | 2 | 39.93 |
| 10/09/2026 21:46 | 25 | 39.93 |
| 10/09/2026 21:46 | 17 | 39.93 |
| 10/09/2026 21:46 | 83 | 39.93 |
| 10/09/2026 21:46 | 14 | 39.93 |
| 10/09/2026 21:46 | 125 | 39.94 |
| 10/09/2026 21:46 | 240 | 39.94 |
| 10/09/2026 21:46 | 33 | 39.955 |
| 10/09/2026 21:46 | 38 | 39.955 |
| 10/09/2026 21:46 | 5 | 39.955 |
| 10/09/2026 21:46 | 5 | 39.955 |
| 10/09/2026 21:46 | 1 | 39.955 |
| 10/09/2026 21:46 | 100 | 39.955 |
| 10/09/2026 21:45 | 100 | 39.955 |
| 10/09/2026 21:45 | 100 | 39.955 |
| 10/09/2026 21:45 | 13 | 39.97 |
| 10/09/2026 21:45 | 134 | 39.97 |
| 10/09/2026 21:45 | 1 | 39.975 |
| 10/09/2026 21:45 | 95 | 39.975 |
| 10/09/2026 21:45 | 17 | 39.97 |
| 10/09/2026 21:45 | 1 | 39.97 |
| 10/09/2026 21:45 | 23 | 39.97 |
| 10/09/2026 21:45 | 5 | 39.965 |
| 10/09/2026 21:45 | 20 | 39.96 |
| 10/09/2026 21:45 | 76 | 39.96 |
| 10/09/2026 21:45 | 62 | 39.96 |
| 10/09/2026 21:45 | 30 | 39.96 |
| 10/09/2026 21:45 | 8 | 39.96 |
| 10/09/2026 21:45 | 24 | 39.96 |
| 10/09/2026 21:45 | 32 | 39.95 |
| 10/09/2026 21:45 | 100 | 39.94 |
| 10/09/2026 21:45 | 31 | 39.94 |
| 10/09/2026 21:45 | 11 | 39.94 |
| 10/09/2026 21:45 | 100 | 39.94 |
| 10/09/2026 21:45 | 100 | 39.94 |
| 10/09/2026 21:45 | 94 | 39.94 |
| 10/09/2026 21:45 | 21 | 39.94 |
| 10/09/2026 21:45 | 5 | 39.94 |
| 10/09/2026 21:45 | 41 | 39.93 |
| 10/09/2026 21:44 | 67 | 39.92 |
| 10/09/2026 21:44 | 100 | 39.92 |
| 10/09/2026 21:43 | 33 | 39.92 |
| 10/09/2026 21:43 | 67 | 39.92 |
| 10/09/2026 21:43 | 4 | 39.92 |
| 10/09/2026 21:43 | 6 | 39.93 |
| 10/09/2026 21:43 | 3 | 39.93 |
| 10/09/2026 21:43 | 1 | 39.93 |
| 10/09/2026 21:43 | 5 | 39.92 |
| 10/09/2026 21:42 | 20 | 39.91 |
| 10/09/2026 21:42 | 1 | 39.91 |
| 10/09/2026 21:42 | 89 | 39.92 |
| 10/09/2026 21:42 | 1 | 39.92 |
| 10/09/2026 21:42 | 3 | 39.92 |
| 10/09/2026 21:42 | 11 | 39.92 |
| 10/09/2026 21:42 | 100 | 39.92 |
| 10/09/2026 21:42 | 20 | 39.92 |
| 10/09/2026 21:42 | 33 | 39.92 |
| 10/09/2026 21:42 | 47 | 39.92 |
| 10/09/2026 21:42 | 3 | 39.92 |
| 10/09/2026 21:42 | 100 | 39.92 |
| 10/09/2026 21:42 | 12 | 39.92 |
| 10/09/2026 21:42 | 1 | 39.92 |
| 10/09/2026 21:42 | 5 | 39.91 |
| 10/09/2026 21:42 | 32 | 39.91 |
| 10/09/2026 21:42 | 4 | 39.90 |
| 10/09/2026 21:42 | 21 | 39.90 |
| 10/09/2026 21:42 | 96 | 39.89 |
| 10/09/2026 21:42 | 5 | 39.89 |
| 10/09/2026 21:41 | 30 | 39.87 |
| 10/09/2026 21:41 | 5 | 39.90 |
| 10/09/2026 21:41 | 35 | 39.90 |
| 10/09/2026 21:41 | 100 | 39.90 |
| 10/09/2026 21:41 | 45 | 39.90 |
| 10/09/2026 21:41 | 100 | 39.90 |
| 10/09/2026 21:41 | 24 | 39.90 |
| 10/09/2026 21:41 | 48 | 39.90 |
| 10/09/2026 21:41 | 30 | 39.90 |
| 10/09/2026 21:41 | 70 | 39.90 |
| 10/09/2026 21:41 | 2 | 39.90 |
| 10/09/2026 21:41 | 4 | 39.92 |
| 10/09/2026 21:41 | 3 | 39.91 |
| 10/09/2026 21:41 | 125 | 39.91 |
| 10/09/2026 21:41 | 71 | 39.92 |
| 10/09/2026 21:41 | 1 | 39.92 |
| 10/09/2026 21:41 | 100 | 39.92 |
| 10/09/2026 21:40 | 80 | 39.92 |
| 10/09/2026 21:40 | 100 | 39.92 |
| 10/09/2026 21:39 | 76 | 39.91 |
| 10/09/2026 21:39 | 88 | 39.91 |
| 10/09/2026 21:39 | 71 | 39.92 |
| 10/09/2026 21:39 | 12 | 39.91 |
| 10/09/2026 21:39 | 17 | 39.92 |
| 10/09/2026 21:39 | 40 | 39.91 |
| 10/09/2026 21:39 | 58 | 39.91 |
| 10/09/2026 21:39 | 100 | 39.92 |
| 10/09/2026 21:39 | 100 | 39.92 |
| 10/09/2026 21:39 | 11 | 39.92 |
| 10/09/2026 21:39 | 8 | 39.92 |
| 10/09/2026 21:39 | 100 | 39.92 |
| 10/09/2026 21:39 | 100 | 39.94 |
| 10/09/2026 21:39 | 2 | 39.94 |
| 10/09/2026 21:39 | 166 | 39.94 |
| 10/09/2026 21:39 | 1 | 39.94 |
| 10/09/2026 21:39 | 100 | 39.94 |
| 10/09/2026 21:39 | 50 | 39.94 |
| 10/09/2026 21:39 | 12 | 39.94 |
| 10/09/2026 21:39 | 70 | 39.94 |
| 10/09/2026 21:39 | 30 | 39.94 |
| 10/09/2026 21:39 | 35 | 39.94 |
| 10/09/2026 21:39 | 3 | 39.94 |
| 10/09/2026 21:39 | 100 | 39.94 |
| 10/09/2026 21:39 | 33 | 39.92 |
| 10/09/2026 21:39 | 31 | 39.92 |
| 10/09/2026 21:39 | 64 | 39.92 |
| 10/09/2026 21:39 | 5 | 39.92 |
| 10/09/2026 21:39 | 59 | 39.92 |
| 10/09/2026 21:39 | 41 | 39.92 |
| 10/09/2026 21:39 | 23 | 39.92 |
| 10/09/2026 21:39 | 38 | 39.93 |
| 10/09/2026 21:39 | 48 | 39.92 |
| 10/09/2026 21:39 | 16 | 39.92 |
| 10/09/2026 21:39 | 64 | 39.92 |
| 10/09/2026 21:39 | 64 | 39.92 |
| 10/09/2026 21:39 | 64 | 39.92 |
| 10/09/2026 21:39 | 64 | 39.92 |
| 10/09/2026 21:39 | 28 | 39.92 |
| 10/09/2026 21:39 | 36 | 39.92 |
| 10/09/2026 21:39 | 64 | 39.92 |
| 10/09/2026 21:38 | 125 | 39.93 |
| 10/09/2026 21:38 | 10 | 39.93 |
| 10/09/2026 21:38 | 4 | 39.90 |
| 10/09/2026 21:37 | 10 | 39.93 |
| 10/09/2026 21:36 | 10 | 39.92 |
| 10/09/2026 21:35 | 1 | 39.88 |
| 10/09/2026 21:35 | 12 | 39.89 |
| 10/09/2026 21:33 | 17 | 39.875 |
| 10/09/2026 21:33 | 35 | 39.90 |
| 10/09/2026 21:33 | 16 | 39.90 |
| 10/09/2026 21:33 | 90 | 39.90 |
| 10/09/2026 21:33 | 100 | 39.90 |
| 10/09/2026 21:33 | 2 | 39.90 |
| 10/09/2026 21:33 | 30 | 39.91 |
| 10/09/2026 21:33 | 100 | 39.91 |
| 10/09/2026 21:33 | 19 | 39.91 |
| 10/09/2026 21:33 | 5 | 39.91 |
| 10/09/2026 21:33 | 52 | 39.92 |
| 10/09/2026 21:33 | 24 | 39.92 |
| 10/09/2026 21:33 | 24 | 39.92 |
| 10/09/2026 21:33 | 11 | 39.93 |
| 10/09/2026 21:33 | 17 | 39.92 |
| 10/09/2026 21:33 | 13 | 39.89 |
| 10/09/2026 21:32 | 21 | 39.87 |
| 10/09/2026 21:32 | 4 | 39.87 |
| 10/09/2026 21:32 | 30 | 39.87 |
| 10/09/2026 21:32 | 32 | 39.87 |
| 10/09/2026 21:32 | 13 | 39.87 |
| 10/09/2026 21:32 | 87 | 39.87 |
| 10/09/2026 21:32 | 7 | 39.86 |
| 10/09/2026 21:32 | 6 | 39.86 |
| 10/09/2026 21:32 | 3 | 39.86 |
| 10/09/2026 21:32 | 69 | 39.86 |
| 10/09/2026 21:32 | 50 | 39.85 |
| 10/09/2026 21:32 | 68 | 39.85 |
| 10/09/2026 21:32 | 99 | 39.85 |
| 10/09/2026 21:32 | 33 | 39.85 |
| 10/09/2026 21:32 | 1 | 39.85 |
| 10/09/2026 21:32 | 50 | 39.85 |
| 10/09/2026 21:32 | 38 | 39.85 |
| 10/09/2026 21:32 | 1 | 39.85 |
| 10/09/2026 21:32 | 2 | 39.85 |
| 10/09/2026 21:31 | 2 | 39.80 |
| 10/09/2026 21:31 | 45 | 39.82 |
| 10/09/2026 21:31 | 29 | 39.84 |
| 10/09/2026 21:31 | 100 | 39.84 |
| 10/09/2026 21:31 | 100 | 39.85 |
| 10/09/2026 21:30 | 1 | 39.83 |
| 10/09/2026 21:30 | 100 | 39.875 |
| 10/09/2026 21:29 | 4 | 39.84 |
| 10/09/2026 21:29 | 100 | 39.87 |
| 10/09/2026 21:28 | 1 | 39.90 |
| 10/09/2026 21:28 | 100 | 39.90 |
| 10/09/2026 21:28 | 16 | 39.90 |
| 10/09/2026 21:28 | 100 | 39.90 |
| 10/09/2026 21:28 | 3 | 39.90 |
| 10/09/2026 21:28 | 100 | 39.93 |
| 10/09/2026 21:28 | 30 | 39.91 |
| 10/09/2026 21:27 | 22 | 39.935 |
| 10/09/2026 21:26 | 26 | 39.93 |
| 10/09/2026 21:26 | 6 | 39.92 |
| 10/09/2026 21:26 | 100 | 39.92 |
| 10/09/2026 21:25 | 80 | 39.835 |
| 10/09/2026 21:25 | 20 | 39.83 |
| 10/09/2026 21:25 | 5 | 39.83 |
| 10/09/2026 21:25 | 100 | 39.83 |
| 10/09/2026 21:24 | 100 | 39.80 |
| 10/09/2026 21:24 | 3 | 39.81 |
| 10/09/2026 21:24 | 9 | 39.81 |
| 10/09/2026 21:24 | 3 | 39.81 |
| 10/09/2026 21:24 | 20 | 39.82 |
| 10/09/2026 21:24 | 50 | 39.82 |
| 10/09/2026 21:24 | 102 | 39.83 |
| 10/09/2026 21:24 | 100 | 39.845 |
| 10/09/2026 21:24 | 45 | 39.85 |
| 10/09/2026 21:24 | 2 | 39.85 |
| 10/09/2026 21:24 | 100 | 39.85 |
| 10/09/2026 21:24 | 43 | 39.85 |
| 10/09/2026 21:24 | 100 | 39.85 |
| 10/09/2026 21:24 | 1 | 39.85 |
| 10/09/2026 21:24 | 41 | 39.85 |
| 10/09/2026 21:24 | 50 | 39.85 |
| 10/09/2026 21:24 | 92 | 39.85 |
| 10/09/2026 21:22 | 5 | 39.82 |
| 10/09/2026 21:21 | 28 | 39.83 |
| 10/09/2026 21:21 | 1 | 39.84 |
| 10/09/2026 21:21 | 11 | 39.84 |
| 10/09/2026 21:21 | 63 | 39.84 |
| 10/09/2026 21:21 | 9 | 39.84 |
| 10/09/2026 21:21 | 12 | 39.84 |
| 10/09/2026 21:21 | 2 | 39.85 |
| 10/09/2026 21:21 | 24 | 39.85 |
| 10/09/2026 21:21 | 48 | 39.85 |
| 10/09/2026 21:21 | 12 | 39.85 |
| 10/09/2026 21:21 | 3 | 39.86 |
| 10/09/2026 21:21 | 172 | 39.87 |
| 10/09/2026 21:21 | 100 | 39.87 |
| 10/09/2026 21:21 | 3 | 39.87 |
| 10/09/2026 21:21 | 36 | 39.87 |
| 10/09/2026 21:21 | 9 | 39.87 |
| 10/09/2026 21:19 | 5 | 39.87 |
| 10/09/2026 21:19 | 2 | 39.87 |
| 10/09/2026 21:19 | 2 | 39.87 |
| 10/09/2026 21:19 | 24 | 39.89 |
| 10/09/2026 21:19 | 29 | 39.89 |
| 10/09/2026 21:19 | 12 | 39.90 |
| 10/09/2026 21:19 | 100 | 39.92 |
| 10/09/2026 21:19 | 100 | 39.92 |
| 10/09/2026 21:19 | 96 | 39.92 |
| 10/09/2026 21:16 | 13 | 39.95 |
| 10/09/2026 21:16 | 40 | 39.95 |
| 10/09/2026 21:16 | 15 | 39.96 |
| 10/09/2026 21:16 | 2 | 39.96 |
| 10/09/2026 21:15 | 6 | 39.95 |
| 10/09/2026 21:15 | 16 | 39.95 |
| 10/09/2026 21:15 | 24 | 39.95 |
| 10/09/2026 21:15 | 21 | 39.95 |
| 10/09/2026 21:15 | 2 | 39.95 |
| 10/09/2026 21:15 | 1 | 39.95 |
| 10/09/2026 21:14 | 9 | 39.94 |
| 10/09/2026 21:14 | 1 | 39.94 |
| 10/09/2026 21:14 | 3 | 39.94 |
| 10/09/2026 21:14 | 100 | 39.94 |
| 10/09/2026 21:14 | 26 | 39.94 |
| 10/09/2026 21:14 | 19 | 39.95 |
| 10/09/2026 21:14 | 1 | 39.95 |
| 10/09/2026 21:14 | 21 | 39.96 |
| 10/09/2026 21:13 | 10 | 39.96 |
| 10/09/2026 21:13 | 20 | 39.96 |
| 10/09/2026 21:13 | 5 | 39.97 |
| 10/09/2026 21:12 | 5 | 39.98 |
| 10/09/2026 21:12 | 4 | 39.98 |
| 10/09/2026 21:11 | 10 | 39.97 |
| 10/09/2026 21:10 | 10 | 39.97 |
| 10/09/2026 21:08 | 100 | 39.97 |
| 10/09/2026 21:08 | 118 | 39.97 |
| 10/09/2026 21:08 | 100 | 39.97 |
| 10/09/2026 21:08 | 100 | 39.97 |
| 10/09/2026 21:08 | 100 | 39.975 |
| 10/09/2026 21:08 | 11 | 39.97 |
| 10/09/2026 21:08 | 100 | 39.97 |
| 10/09/2026 21:08 | 84 | 39.95 |
| 10/09/2026 21:08 | 16 | 39.95 |
| 10/09/2026 21:08 | 84 | 39.95 |
| 10/09/2026 21:08 | 100 | 39.95 |
| 10/09/2026 21:08 | 100 | 39.95 |
| 10/09/2026 21:08 | 100 | 39.96 |
| 10/09/2026 21:08 | 100 | 39.96 |
| 10/09/2026 21:08 | 36 | 39.96 |
| 10/09/2026 21:08 | 26 | 39.96 |
| 10/09/2026 21:08 | 43 | 39.96 |
| 10/09/2026 21:08 | 100 | 39.96 |
| 10/09/2026 21:08 | 11 | 39.95 |
| 10/09/2026 21:08 | 11 | 39.95 |
| 10/09/2026 21:06 | 3 | 39.94 |
| 10/09/2026 21:06 | 28 | 39.94 |
| 10/09/2026 21:06 | 2 | 39.94 |
| 10/09/2026 21:06 | 2 | 39.94 |
| 10/09/2026 21:06 | 9 | 39.94 |
| 10/09/2026 21:05 | 100 | 39.92 |
| 10/09/2026 21:05 | 1 | 39.90 |
| 10/09/2026 21:05 | 8 | 39.90 |
| 10/09/2026 21:05 | 2 | 39.90 |
| 10/09/2026 21:04 | 10 | 39.90 |
| 10/09/2026 21:02 | 1 | 39.90 |
| 10/09/2026 20:59 | 6 | 39.93 |
| 10/09/2026 20:59 | 1 | 39.93 |
| 10/09/2026 20:59 | 1 | 39.93 |
| 10/09/2026 20:58 | 10 | 39.96 |
| 10/09/2026 20:58 | 1 | 39.96 |
| 10/09/2026 20:57 | 100 | 39.94 |
| 10/09/2026 20:57 | 51 | 39.94 |
| 10/09/2026 20:55 | 100 | 39.96 |
| 10/09/2026 20:55 | 38 | 39.96 |
| 10/09/2026 20:55 | 38 | 39.96 |
| 10/09/2026 20:55 | 4 | 39.94 |
| 10/09/2026 20:54 | 1 | 39.92 |
| 10/09/2026 20:54 | 5 | 39.93 |
| 10/09/2026 20:54 | 6 | 39.94 |
| 10/09/2026 20:53 | 3 | 39.93 |
| 10/09/2026 20:53 | 2 | 39.94 |
| 10/09/2026 20:53 | 45 | 39.95 |
| 10/09/2026 20:51 | 100 | 39.94 |
| 10/09/2026 20:51 | 100 | 39.94 |
| 10/09/2026 20:51 | 17 | 39.94 |
| 10/09/2026 20:51 | 1 | 39.96 |
| 10/09/2026 20:51 | 1 | 39.96 |
| 10/09/2026 20:51 | 3 | 39.96 |
| 10/09/2026 20:51 | 1 | 39.97 |
| 10/09/2026 20:51 | 100 | 39.97 |
| 10/09/2026 20:51 | 23 | 39.97 |
| 10/09/2026 20:51 | 4 | 39.98 |
| 10/09/2026 20:51 | 1 | 39.97 |
| 10/09/2026 20:50 | 100 | 39.95 |
| 10/09/2026 20:50 | 33 | 39.96 |
| 10/09/2026 20:50 | 12 | 39.96 |
| 10/09/2026 20:50 | 100 | 39.94 |
| 10/09/2026 20:50 | 40 | 39.91 |
| 10/09/2026 20:50 | 7 | 39.91 |
| 10/09/2026 20:50 | 33 | 39.91 |
| 10/09/2026 20:50 | 72 | 39.92 |
| 10/09/2026 20:50 | 37 | 39.92 |
| 10/09/2026 20:50 | 35 | 39.92 |
| 10/09/2026 20:50 | 13 | 39.94 |
| 10/09/2026 20:50 | 38 | 39.92 |
| 10/09/2026 20:50 | 38 | 39.92 |
| 10/09/2026 20:50 | 1 | 39.92 |
| 10/09/2026 20:50 | 1 | 39.93 |
| 10/09/2026 20:50 | 20 | 39.93 |
| 10/09/2026 20:50 | 20 | 39.93 |
| 10/09/2026 20:50 | 100 | 39.93 |
| 10/09/2026 20:50 | 4 | 39.93 |
| 10/09/2026 20:50 | 2 | 39.93 |
| 10/09/2026 20:50 | 88 | 39.93 |
| 10/09/2026 20:50 | 12 | 39.93 |
| 10/09/2026 20:49 | 3 | 39.83 |
| 10/09/2026 20:49 | 4 | 39.83 |
| 10/09/2026 20:49 | 26 | 39.83 |
| 10/09/2026 20:49 | 1 | 39.84 |
| 10/09/2026 20:48 | 1 | 39.84 |
| 10/09/2026 20:48 | 16 | 39.84 |
| 10/09/2026 20:48 | 10 | 39.84 |
| 10/09/2026 20:47 | 1 | 39.85 |
| 10/09/2026 20:47 | 1 | 39.85 |
| 10/09/2026 20:47 | 4 | 39.85 |
| 10/09/2026 20:47 | 6 | 39.85 |
| 10/09/2026 20:44 | 3 | 39.89 |
| 10/09/2026 20:44 | 100 | 39.90 |
| 10/09/2026 20:44 | 41 | 39.90 |
| 10/09/2026 20:44 | 4 | 39.90 |
| 10/09/2026 20:44 | 100 | 39.90 |
| 10/09/2026 20:44 | 5 | 39.93 |
| 10/09/2026 20:43 | 6 | 39.93 |
| 10/09/2026 20:43 | 2 | 39.93 |
| 10/09/2026 20:43 | 17 | 39.93 |
| 10/09/2026 20:43 | 3 | 39.93 |
| 10/09/2026 20:43 | 47 | 39.92 |
| 10/09/2026 20:42 | 53 | 39.92 |
| 10/09/2026 20:42 | 34 | 39.92 |
| 10/09/2026 20:42 | 12 | 39.92 |
| 10/09/2026 20:41 | 4 | 39.88 |
| 10/09/2026 20:40 | 4 | 39.89 |
| 10/09/2026 20:39 | 100 | 39.86 |
| 10/09/2026 20:39 | 100 | 39.86 |
| 10/09/2026 20:39 | 100 | 39.86 |
| 10/09/2026 20:39 | 100 | 39.86 |
| 10/09/2026 20:39 | 13 | 39.87 |
| 10/09/2026 20:39 | 40 | 39.87 |
| 10/09/2026 20:39 | 4 | 39.88 |
| 10/09/2026 20:39 | 15 | 39.88 |
| 10/09/2026 20:39 | 6 | 39.88 |
| 10/09/2026 20:39 | 100 | 39.86 |
| 10/09/2026 20:39 | 2 | 39.86 |
| 10/09/2026 20:39 | 50 | 39.86 |
| 10/09/2026 20:39 | 2 | 39.86 |
| 10/09/2026 20:39 | 100 | 39.86 |
| 10/09/2026 20:39 | 1 | 39.86 |
| 10/09/2026 20:39 | 100 | 39.86 |
| 10/09/2026 20:38 | 12 | 39.85 |
| 10/09/2026 20:38 | 25 | 39.84 |
| 10/09/2026 20:35 | 1 | 39.84 |
| 10/09/2026 20:35 | 100 | 39.84 |
| 10/09/2026 20:35 | 2 | 39.84 |
| 10/09/2026 20:35 | 42 | 39.84 |
| 10/09/2026 20:35 | 22 | 39.84 |
| 10/09/2026 20:35 | 100 | 39.84 |
| 10/09/2026 20:35 | 25 | 39.84 |
| 10/09/2026 20:35 | 2 | 39.82 |
| 10/09/2026 20:33 | 2 | 39.76 |
| 10/09/2026 20:33 | 1 | 39.77 |
| 10/09/2026 20:32 | 4 | 39.77 |
| 10/09/2026 20:31 | 43 | 39.78 |
| 10/09/2026 20:31 | 6 | 39.76 |
| 10/09/2026 20:31 | 18 | 39.76 |
| 10/09/2026 20:31 | 28 | 39.76 |
| 10/09/2026 20:31 | 12 | 39.76 |
| 10/09/2026 20:31 | 3 | 39.76 |
| 10/09/2026 20:31 | 5 | 39.77 |
| 10/09/2026 20:31 | 65 | 39.77 |
| 10/09/2026 20:31 | 50 | 39.77 |
| 10/09/2026 20:31 | 5 | 39.78 |
| 10/09/2026 20:31 | 5 | 39.78 |
| 10/09/2026 20:31 | 14 | 39.78 |
| 10/09/2026 20:31 | 5 | 39.78 |
| 10/09/2026 20:30 | 39 | 39.82 |
| 10/09/2026 20:30 | 61 | 39.82 |
| 10/09/2026 20:30 | 3 | 39.82 |
| 10/09/2026 20:29 | 17 | 39.83 |
| 10/09/2026 20:29 | 18 | 39.83 |
| 10/09/2026 20:29 | 32 | 39.83 |
| 10/09/2026 20:29 | 15 | 39.84 |
| 10/09/2026 20:29 | 1 | 39.84 |
| 10/09/2026 20:29 | 19 | 39.84 |
| 10/09/2026 20:27 | 4 | 39.85 |
| 10/09/2026 20:27 | 4 | 39.85 |
| 10/09/2026 20:27 | 67 | 39.85 |
| 10/09/2026 20:27 | 100 | 39.85 |
| 10/09/2026 20:27 | 33 | 39.85 |
| 10/09/2026 20:27 | 69 | 39.85 |
| 10/09/2026 20:26 | 100 | 39.86 |
| 10/09/2026 20:26 | 12 | 39.86 |
| 10/09/2026 20:26 | 69 | 39.84 |
| 10/09/2026 20:26 | 31 | 39.84 |
| 10/09/2026 20:26 | 21 | 39.83 |
| 10/09/2026 20:26 | 1 | 39.82 |
| 10/09/2026 20:26 | 1 | 39.81 |
| 10/09/2026 20:26 | 100 | 39.81 |
| 10/09/2026 20:26 | 2 | 39.81 |
| 10/09/2026 20:26 | 100 | 39.81 |
| 10/09/2026 20:26 | 100 | 39.81 |
| 10/09/2026 20:26 | 125 | 39.80 |
| 10/09/2026 20:26 | 240 | 39.80 |
| 10/09/2026 20:25 | 1 | 39.79 |
| 10/09/2026 20:25 | 100 | 39.80 |
| 10/09/2026 20:25 | 60 | 39.79 |
| 10/09/2026 20:25 | 100 | 39.79 |
| 10/09/2026 20:24 | 100 | 39.76 |
| 10/09/2026 20:24 | 100 | 39.76 |
| 10/09/2026 20:24 | 6 | 39.76 |
| 10/09/2026 20:24 | 6 | 39.76 |
| 10/09/2026 20:24 | 6 | 39.76 |
| 10/09/2026 20:24 | 2 | 39.75 |
| 10/09/2026 20:24 | 12 | 39.75 |
| 10/09/2026 20:24 | 100 | 39.75 |
| 10/09/2026 20:24 | 23 | 39.75 |
| 10/09/2026 20:23 | 3 | 39.74 |
| 10/09/2026 20:23 | 10 | 39.72 |
| 10/09/2026 20:23 | 10 | 39.72 |
| 10/09/2026 20:23 | 10 | 39.72 |
| 10/09/2026 20:22 | 20 | 39.72 |
| 10/09/2026 20:22 | 9 | 39.74 |
| 10/09/2026 20:22 | 4 | 39.73 |
| 10/09/2026 20:22 | 4 | 39.74 |
| 10/09/2026 20:22 | 1 | 39.74 |
| 10/09/2026 20:22 | 31 | 39.74 |
| 10/09/2026 20:22 | 1 | 39.74 |
| 10/09/2026 20:22 | 31 | 39.74 |
| 10/09/2026 20:22 | 90 | 39.74 |
| 10/09/2026 20:22 | 50 | 39.74 |
| 10/09/2026 20:22 | 6 | 39.70 |
| 10/09/2026 20:21 | 75 | 39.70 |
| 10/09/2026 20:21 | 114 | 39.70 |
| 10/09/2026 20:18 | 100 | 39.72 |
| 10/09/2026 20:18 | 12 | 39.72 |
| 10/09/2026 20:18 | 1 | 39.72 |
| 10/09/2026 20:18 | 137 | 39.72 |
| 10/09/2026 20:18 | 12 | 39.71 |
| 10/09/2026 20:18 | 100 | 39.67 |
| 10/09/2026 20:18 | 100 | 39.68 |
| 10/09/2026 20:18 | 51 | 39.69 |
| 10/09/2026 20:18 | 240 | 39.70 |
| 10/09/2026 20:18 | 100 | 39.69 |
| 10/09/2026 20:18 | 100 | 39.69 |
| 10/09/2026 20:18 | 79 | 39.70 |
| 10/09/2026 20:18 | 1 | 39.69 |
| 10/09/2026 20:18 | 5 | 39.69 |
| 10/09/2026 20:18 | 78 | 39.70 |
| 10/09/2026 20:18 | 31 | 39.70 |
| 10/09/2026 20:18 | 6 | 39.70 |
| 10/09/2026 20:18 | 1 | 39.70 |
| 10/09/2026 20:18 | 116 | 39.71 |
| 10/09/2026 20:18 | 1 | 39.71 |
| 10/09/2026 20:17 | 100 | 39.76 |
| 10/09/2026 20:17 | 9 | 39.76 |
| 10/09/2026 20:15 | 1 | 39.79 |
| 10/09/2026 20:15 | 1 | 39.79 |
| 10/09/2026 20:15 | 6 | 39.80 |
| 10/09/2026 20:15 | 1 | 39.79 |
| 10/09/2026 20:15 | 50 | 39.79 |
| 10/09/2026 20:15 | 100 | 39.79 |
| 10/09/2026 20:14 | 11 | 39.76 |
| 10/09/2026 20:14 | 1 | 39.76 |
| 10/09/2026 20:14 | 12 | 39.77 |
| 10/09/2026 20:13 | 26 | 39.79 |
| 10/09/2026 20:13 | 26 | 39.79 |
| 10/09/2026 20:13 | 26 | 39.80 |
| 10/09/2026 20:12 | 21 | 39.81 |
| 10/09/2026 20:12 | 26 | 39.81 |
| 10/09/2026 20:12 | 100 | 39.82 |
| 10/09/2026 20:12 | 100 | 39.82 |
| 10/09/2026 20:12 | 22 | 39.82 |
| 10/09/2026 20:12 | 132 | 39.82 |
| 10/09/2026 20:12 | 10 | 39.83 |
| 10/09/2026 20:12 | 30 | 39.85 |
| 10/09/2026 20:12 | 38 | 39.85 |
| 10/09/2026 20:11 | 20 | 39.87 |
| 10/09/2026 20:11 | 60 | 39.89 |
| 10/09/2026 20:11 | 143 | 39.91 |
| 10/09/2026 20:11 | 12 | 39.91 |
| 10/09/2026 20:11 | 3 | 39.91 |
| 10/09/2026 20:11 | 1 | 39.91 |
| 10/09/2026 20:08 | 2 | 39.85 |
| 10/09/2026 20:06 | 3 | 39.89 |
| 10/09/2026 20:06 | 565 | 39.90 |
| 10/09/2026 20:06 | 240 | 39.90 |
| 10/09/2026 20:06 | 75 | 39.90 |
| 10/09/2026 20:06 | 100 | 39.85 |
| 10/09/2026 20:05 | 1 | 39.86 |
| 10/09/2026 20:05 | 1 | 39.85 |
| 10/09/2026 20:04 | 1 | 39.88 |
| 10/09/2026 20:04 | 14 | 39.89 |
| 10/09/2026 20:04 | 26 | 39.90 |
| 10/09/2026 20:04 | 6 | 39.90 |
| 10/09/2026 20:04 | 100 | 39.935 |
| 10/09/2026 20:04 | 60 | 39.92 |
| 10/09/2026 20:04 | 100 | 39.92 |
| 10/09/2026 20:04 | 125 | 39.93 |
| 10/09/2026 20:04 | 3 | 39.93 |
| 10/09/2026 20:04 | 99 | 39.92 |
| 10/09/2026 20:04 | 100 | 39.92 |
| 10/09/2026 20:04 | 61 | 39.93 |
| 10/09/2026 20:04 | 9 | 39.93 |
| 10/09/2026 20:04 | 49 | 39.93 |
| 10/09/2026 20:04 | 49 | 39.94 |
| 10/09/2026 20:04 | 36 | 39.92 |
| 10/09/2026 20:04 | 64 | 39.92 |
| 10/09/2026 20:04 | 62 | 39.93 |
| 10/09/2026 20:04 | 38 | 39.93 |
| 10/09/2026 20:04 | 4 | 39.93 |
| 10/09/2026 20:04 | 49 | 39.93 |
| 10/09/2026 20:04 | 234 | 39.92 |
| 10/09/2026 20:04 | 234 | 39.92 |
| 10/09/2026 20:04 | 179 | 39.92 |
| 10/09/2026 20:04 | 119 | 39.92 |
| 10/09/2026 20:04 | 127 | 39.92 |
| 10/09/2026 20:04 | 26 | 39.91 |
| 10/09/2026 20:04 | 26 | 39.91 |
| 10/09/2026 20:04 | 26 | 39.91 |
| 10/09/2026 20:04 | 26 | 39.91 |
| 10/09/2026 20:04 | 100 | 39.92 |
| 10/09/2026 20:04 | 2 | 39.92 |
| 10/09/2026 20:04 | 29 | 39.92 |
| 10/09/2026 20:04 | 90 | 39.93 |
| 10/09/2026 20:04 | 199 | 39.94 |
| 10/09/2026 20:02 | 20 | 39.96 |
| 10/09/2026 20:02 | 48 | 39.94 |
| 10/09/2026 20:02 | 1 | 39.96 |
| 10/09/2026 20:02 | 1 | 39.94 |
| 10/09/2026 20:02 | 4 | 39.94 |
| 10/09/2026 20:01 | 2 | 39.94 |
| 10/09/2026 20:01 | 2 | 39.94 |
| 10/09/2026 20:01 | 11 | 39.92 |
| 10/09/2026 20:01 | 11 | 39.92 |
| 10/09/2026 20:01 | 43 | 39.91 |
| 10/09/2026 20:01 | 11 | 39.90 |
| 10/09/2026 20:01 | 11 | 39.90 |
| 10/09/2026 20:01 | 240 | 39.90 |
| 10/09/2026 20:01 | 38 | 39.90 |
| 10/09/2026 20:01 | 2 | 39.87 |
| 10/09/2026 20:01 | 10 | 39.84 |
| 10/09/2026 20:01 | 8 | 39.83 |
| 10/09/2026 20:01 | 2 | 39.84 |
| 10/09/2026 20:01 | 100 | 39.85 |
| 10/09/2026 20:00 | 2 | 39.905 |
| 10/09/2026 20:00 | 2 | 39.905 |
| 10/09/2026 20:00 | 76 | 39.90 |
| 10/09/2026 20:00 | 24 | 39.90 |
| 10/09/2026 20:00 | 100 | 39.92 |
| 10/09/2026 20:00 | 40 | 39.91 |
| 10/09/2026 20:00 | 100 | 39.91 |
| 10/09/2026 20:00 | 24 | 39.88 |
| 10/09/2026 20:00 | 24 | 39.89 |
| 10/09/2026 20:00 | 1 | 39.89 |
| 10/09/2026 20:00 | 21 | 39.88 |
| 10/09/2026 20:00 | 100 | 39.87 |
| 10/09/2026 20:00 | 34 | 39.83 |
| 10/09/2026 20:00 | 100 | 39.80 |
| 10/09/2026 20:00 | 25 | 39.805 |
| 10/09/2026 20:00 | 100 | 39.80 |
| 10/09/2026 20:00 | 100 | 39.80 |
| 10/09/2026 20:00 | 100 | 39.80 |
| 10/09/2026 20:00 | 100 | 39.80 |
| 10/09/2026 20:00 | 12 | 39.80 |
| 10/09/2026 20:00 | 11 | 39.80 |
| 10/09/2026 20:00 | 17 | 39.79 |
| 10/09/2026 20:00 | 74 | 39.78 |
| 10/09/2026 19:59 | 2 | 39.72 |
| 10/09/2026 19:59 | 1 | 39.71 |
| 10/09/2026 19:59 | 1 | 39.70 |
| 10/09/2026 19:59 | 1 | 39.72 |
| 10/09/2026 19:59 | 1 | 39.72 |
| 10/09/2026 19:59 | 1 | 39.72 |
| 10/09/2026 19:59 | 1 | 39.72 |
| 10/09/2026 19:59 | 24 | 39.72 |
| 10/09/2026 19:59 | 1 | 39.72 |
| 10/09/2026 19:59 | 37 | 39.72 |
| 10/09/2026 19:59 | 99 | 39.72 |
| 10/09/2026 19:58 | 1 | 39.72 |
| 10/09/2026 19:58 | 83 | 39.75 |
| 10/09/2026 19:58 | 8 | 39.71 |
| 10/09/2026 19:58 | 65 | 39.75 |
| 10/09/2026 19:58 | 3 | 39.73 |
| 10/09/2026 19:58 | 1 | 39.73 |
| 10/09/2026 19:58 | 6 | 39.73 |
| 10/09/2026 19:58 | 13 | 39.73 |
| 10/09/2026 19:58 | 52 | 39.73 |
| 10/09/2026 19:58 | 52 | 39.73 |
| 10/09/2026 19:58 | 496 | 39.73 |
| 10/09/2026 19:58 | 23 | 39.73 |
| 10/09/2026 19:58 | 45 | 39.73 |
| 10/09/2026 19:58 | 4 | 39.73 |
| 10/09/2026 19:58 | 55 | 39.73 |
| 10/09/2026 19:58 | 34 | 39.75 |
| 10/09/2026 19:58 | 38 | 39.75 |
| 10/09/2026 19:58 | 38 | 39.75 |
| 10/09/2026 19:58 | 38 | 39.75 |
| 10/09/2026 19:58 | 38 | 39.75 |
| 10/09/2026 19:58 | 38 | 39.75 |
| 10/09/2026 19:58 | 38 | 39.75 |
| 10/09/2026 19:58 | 38 | 39.75 |
| 10/09/2026 19:58 | 19 | 39.73 |
| 10/09/2026 19:58 | 20 | 39.74 |
| 10/09/2026 19:58 | 20 | 39.75 |
| 10/09/2026 19:58 | 20 | 39.75 |
| 10/09/2026 19:58 | 14 | 39.755 |
| 10/09/2026 19:58 | 6 | 39.755 |
| 10/09/2026 19:57 | 20 | 39.755 |
| 10/09/2026 19:57 | 20 | 39.755 |
| 10/09/2026 19:57 | 20 | 39.755 |
| 10/09/2026 19:56 | 2 | 39.77 |
| 10/09/2026 19:56 | 1 | 39.77 |
| 10/09/2026 19:55 | 1 | 39.79 |
| 10/09/2026 19:55 | 1 | 39.79 |
| 10/09/2026 19:55 | 65 | 39.78 |
| 10/09/2026 19:52 | 5 | 39.68 |
| 10/09/2026 19:52 | 3 | 39.73 |
| 10/09/2026 19:52 | 200 | 39.73 |
| 10/09/2026 19:52 | 1 | 39.79 |
| 10/09/2026 19:49 | 25 | 39.79 |
| 10/09/2026 19:47 | 77 | 39.74 |
| 10/09/2026 19:47 | 29 | 39.75 |
| 10/09/2026 19:47 | 39 | 39.75 |
| 10/09/2026 19:47 | 125 | 39.75 |
| 10/09/2026 19:47 | 1 | 39.77 |
| 10/09/2026 19:47 | 1 | 39.795 |
| 10/09/2026 19:47 | 75 | 39.80 |
| 10/09/2026 19:47 | 20 | 39.82 |
| 10/09/2026 19:47 | 100 | 39.82 |
| 10/09/2026 19:47 | 100 | 39.82 |
| 10/09/2026 19:47 | 6 | 39.82 |
| 10/09/2026 19:47 | 98 | 39.83 |
| 10/09/2026 19:47 | 10 | 39.83 |
| 10/09/2026 19:47 | 7 | 39.83 |
| 10/09/2026 19:47 | 200 | 39.83 |
| 10/09/2026 19:47 | 100 | 39.86 |
| 10/09/2026 19:47 | 68 | 39.86 |
| 10/09/2026 19:47 | 100 | 39.85 |
| 10/09/2026 19:46 | 10 | 39.80 |
| 10/09/2026 19:44 | 3 | 39.785 |
| 10/09/2026 19:44 | 1 | 39.785 |
| 10/09/2026 19:44 | 62 | 39.77 |
| 10/09/2026 19:44 | 38 | 39.77 |
| 10/09/2026 19:44 | 100 | 39.74 |
| 10/09/2026 19:44 | 92 | 39.71 |
| 10/09/2026 19:44 | 24 | 39.71 |
| 10/09/2026 19:44 | 76 | 39.71 |
| 10/09/2026 19:44 | 33 | 39.69 |
| 10/09/2026 19:44 | 41 | 39.69 |
| 10/09/2026 19:44 | 92 | 39.68 |
| 10/09/2026 19:44 | 8 | 39.69 |
| 10/09/2026 19:44 | 1 | 39.69 |
| 10/09/2026 19:44 | 61 | 39.69 |
| 10/09/2026 19:44 | 8 | 39.69 |
| 10/09/2026 19:44 | 39 | 39.69 |
| 10/09/2026 19:44 | 2 | 39.69 |
| 10/09/2026 19:44 | 100 | 39.69 |
| 10/09/2026 19:41 | 3 | 39.61 |
| 10/09/2026 19:40 | 1 | 39.64 |
| 10/09/2026 19:40 | 68 | 39.68 |
| 10/09/2026 19:40 | 10 | 39.68 |
| 10/09/2026 19:40 | 2 | 39.68 |
| 10/09/2026 19:38 | 100 | 39.63 |
| 10/09/2026 19:38 | 84 | 39.63 |
| 10/09/2026 19:38 | 16 | 39.63 |
| 10/09/2026 19:38 | 8 | 39.68 |
| 10/09/2026 19:37 | 200 | 39.71 |
| 10/09/2026 19:36 | 8 | 39.68 |
| 10/09/2026 19:36 | 2 | 39.68 |
| 10/09/2026 19:34 | 4 | 39.655 |
| 10/09/2026 19:34 | 26 | 39.61 |
| 10/09/2026 19:34 | 8 | 39.655 |
| 10/09/2026 19:33 | 26 | 39.67 |
| 10/09/2026 19:32 | 100 | 39.68 |
| 10/09/2026 19:31 | 100 | 39.68 |
| 10/09/2026 19:31 | 63 | 39.68 |
| 10/09/2026 19:31 | 100 | 39.68 |
| 10/09/2026 19:31 | 200 | 39.68 |
| 10/09/2026 19:31 | 84 | 39.68 |
| 10/09/2026 19:31 | 383 | 39.68 |
| 10/09/2026 19:31 | 817 | 39.68 |
| 10/09/2026 19:31 | 29 | 39.75 |
| 10/09/2026 19:31 | 26 | 39.75 |
| 10/09/2026 19:31 | 9 | 39.76 |
| 10/09/2026 19:31 | 6 | 39.77 |
| 10/09/2026 19:31 | 2 | 39.77 |
| 10/09/2026 19:31 | 100 | 39.77 |
| 10/09/2026 19:31 | 15 | 39.77 |
| 10/09/2026 19:31 | 1 | 39.79 |
| 10/09/2026 19:30 | 16 | 39.81 |
| 10/09/2026 19:30 | 1 | 39.79 |
| 10/09/2026 19:30 | 2 | 39.81 |
| 10/09/2026 19:30 | 98 | 39.81 |
| 10/09/2026 19:30 | 2 | 39.81 |
| 10/09/2026 19:30 | 1 | 39.84 |
| 10/09/2026 19:30 | 100 | 39.85 |
| 10/09/2026 19:30 | 76 | 39.89 |
| 10/09/2026 19:30 | 300 | 39.87 |
| 10/09/2026 19:30 | 8 | 39.91 |
| 10/09/2026 19:30 | 14 | 39.88 |
| 10/09/2026 19:30 | 100 | 39.87 |
| 10/09/2026 19:30 | 1 | 39.85 |
| 10/09/2026 19:30 | 12 | 39.85 |
| 10/09/2026 19:30 | 4 | 39.84 |
| 10/09/2026 19:30 | 2 | 39.84 |
| 10/09/2026 19:30 | 100 | 39.83 |
| 10/09/2026 19:30 | 100 | 39.83 |
| 10/09/2026 19:30 | 1 | 39.82 |
| 10/09/2026 19:30 | 11 | 39.80 |
| 10/09/2026 19:30 | 11 | 39.80 |
| 10/09/2026 19:30 | 2 | 39.79 |
| 10/09/2026 19:30 | 23 | 39.79 |
| 10/09/2026 19:29 | 16 | 39.78 |
| 10/09/2026 19:29 | 6 | 39.77 |
| 10/09/2026 19:29 | 200 | 39.77 |
| 10/09/2026 19:29 | 4 | 39.785 |
| 10/09/2026 19:29 | 100 | 39.78 |
| 10/09/2026 19:29 | 1 | 39.77 |
| 10/09/2026 19:29 | 1 | 39.77 |
| 10/09/2026 19:28 | 3 | 39.69 |
| 10/09/2026 19:27 | 2 | 39.76 |
| 10/09/2026 19:27 | 6 | 39.76 |
| 10/09/2026 19:27 | 92 | 39.76 |
| 10/09/2026 19:27 | 8 | 39.775 |
| 10/09/2026 19:27 | 1 | 39.76 |
| 10/09/2026 19:27 | 100 | 39.76 |
| 10/09/2026 19:27 | 100 | 39.76 |
| 10/09/2026 19:27 | 100 | 39.76 |
| 10/09/2026 19:27 | 40 | 39.67 |
| 10/09/2026 19:24 | 6 | 39.67 |
| 10/09/2026 19:23 | 315 | 39.71 |
| 10/09/2026 19:22 | 4 | 39.67 |
| 10/09/2026 19:22 | 25 | 39.70 |
| 10/09/2026 19:21 | 26 | 39.73 |
| 10/09/2026 19:21 | 18 | 39.73 |
| 10/09/2026 19:21 | 23 | 39.74 |
| 10/09/2026 19:21 | 100 | 39.76 |
| 10/09/2026 19:21 | 12 | 39.76 |
| 10/09/2026 19:21 | 8 | 39.785 |
| 10/09/2026 19:20 | 1 | 39.785 |
| 10/09/2026 19:19 | 6 | 39.81 |
| 10/09/2026 19:19 | 60 | 39.81 |
| 10/09/2026 19:19 | 31 | 39.81 |
| 10/09/2026 19:18 | 17 | 39.81 |
| 10/09/2026 19:18 | 8 | 39.77 |
| 10/09/2026 19:18 | 4 | 39.77 |
| 10/09/2026 19:18 | 102 | 39.70 |
| 10/09/2026 19:18 | 98 | 39.70 |
| 10/09/2026 19:18 | 2 | 39.70 |
| 10/09/2026 19:18 | 83 | 39.71 |
| 10/09/2026 19:18 | 17 | 39.71 |
| 10/09/2026 19:18 | 100 | 39.71 |
| 10/09/2026 19:17 | 2 | 39.73 |
| 10/09/2026 19:17 | 10 | 39.72 |
| 10/09/2026 19:17 | 100 | 39.72 |
| 10/09/2026 19:17 | 100 | 39.72 |
| 10/09/2026 19:17 | 1 | 39.72 |
| 10/09/2026 19:17 | 100 | 39.70 |
| 10/09/2026 19:17 | 9 | 39.73 |
| 10/09/2026 19:17 | 100 | 39.73 |
| 10/09/2026 19:17 | 100 | 39.73 |
| 10/09/2026 19:17 | 6 | 39.77 |
| 10/09/2026 19:17 | 1 | 39.77 |
| 10/09/2026 19:17 | 6 | 39.77 |
| 10/09/2026 19:17 | 29 | 39.77 |
| 10/09/2026 19:17 | 1 | 39.77 |
| 10/09/2026 19:17 | 3 | 39.77 |
| 10/09/2026 19:16 | 80 | 39.75 |
| 10/09/2026 19:16 | 20 | 39.75 |
| 10/09/2026 19:16 | 21 | 39.74 |
| 10/09/2026 19:16 | 79 | 39.74 |
| 10/09/2026 19:16 | 2 | 39.72 |
| 10/09/2026 19:16 | 3 | 39.71 |
| 10/09/2026 19:16 | 1 | 39.71 |
| 10/09/2026 19:16 | 1 | 39.71 |
| 10/09/2026 19:16 | 38 | 39.73 |
| 10/09/2026 19:16 | 1 | 39.71 |
| 10/09/2026 19:16 | 100 | 39.68 |
| 10/09/2026 19:16 | 62 | 39.67 |
| 10/09/2026 19:16 | 38 | 39.67 |
| 10/09/2026 19:16 | 9 | 39.67 |
| 10/09/2026 19:16 | 100 | 39.67 |
| 10/09/2026 19:16 | 100 | 39.67 |
| 10/09/2026 19:16 | 14 | 39.63 |
| 10/09/2026 19:16 | 1 | 39.62 |
| 10/09/2026 19:16 | 24 | 39.61 |
| 10/09/2026 19:16 | 38 | 39.61 |
| 10/09/2026 19:16 | 38 | 39.61 |
| 10/09/2026 19:15 | 3 | 39.59 |
| 10/09/2026 19:15 | 45 | 39.59 |
| 10/09/2026 19:15 | 32 | 39.59 |
| 10/09/2026 19:15 | 100 | 39.59 |
| 10/09/2026 19:15 | 2 | 39.59 |
| 10/09/2026 19:15 | 10 | 39.58 |
| 10/09/2026 19:15 | 35 | 39.58 |
| 10/09/2026 19:14 | 4 | 39.56 |
| 10/09/2026 19:13 | 5 | 39.57 |
| 10/09/2026 19:12 | 100 | 39.57 |
| 10/09/2026 19:12 | 100 | 39.57 |
| 10/09/2026 19:12 | 100 | 39.57 |
| 10/09/2026 19:12 | 55 | 39.57 |
| 10/09/2026 19:12 | 4 | 39.57 |
| 10/09/2026 19:12 | 4 | 39.57 |
| 10/09/2026 19:12 | 47 | 39.58 |
| 10/09/2026 19:12 | 2 | 39.60 |
| 10/09/2026 19:12 | 14 | 39.61 |
| 10/09/2026 19:12 | 26 | 39.64 |
| 10/09/2026 19:12 | 26 | 39.65 |
| 10/09/2026 19:12 | 100 | 39.65 |
| 10/09/2026 19:12 | 100 | 39.66 |
| 10/09/2026 19:12 | 35 | 39.66 |
| 10/09/2026 19:12 | 18 | 39.66 |
| 10/09/2026 19:12 | 150 | 39.66 |
| 10/09/2026 19:10 | 75 | 39.68 |
| 10/09/2026 19:10 | 47 | 39.68 |
| 10/09/2026 19:10 | 1 | 39.68 |
| 10/09/2026 19:10 | 48 | 39.68 |
| 10/09/2026 19:09 | 24 | 39.67 |
| 10/09/2026 19:09 | 25 | 39.68 |
| 10/09/2026 19:08 | 20 | 39.73 |
| 10/09/2026 19:08 | 100 | 39.69 |
| 10/09/2026 19:08 | 100 | 39.69 |
| 10/09/2026 19:08 | 2 | 39.69 |
| 10/09/2026 19:08 | 1 | 39.68 |
| 10/09/2026 19:08 | 100 | 39.68 |
| 10/09/2026 19:08 | 100 | 39.62 |
| 10/09/2026 19:08 | 2 | 39.61 |
| 10/09/2026 19:08 | 2500 | 39.60 |
| 10/09/2026 19:08 | 5 | 39.57 |
| 10/09/2026 19:08 | 97 | 39.57 |
| 10/09/2026 19:08 | 3 | 39.57 |
| 10/09/2026 19:08 | 100 | 39.54 |
| 10/09/2026 19:08 | 90 | 39.54 |
| 10/09/2026 19:08 | 171 | 39.54 |
| 10/09/2026 19:08 | 100 | 39.54 |
| 10/09/2026 19:08 | 38 | 39.53 |
| 10/09/2026 19:08 | 38 | 39.53 |
| 10/09/2026 19:07 | 26 | 39.49 |
| 10/09/2026 19:07 | 98 | 39.50 |
| 10/09/2026 19:07 | 102 | 39.50 |
| 10/09/2026 19:07 | 20 | 39.50 |
| 10/09/2026 19:07 | 100 | 39.50 |
| 10/09/2026 19:07 | 100 | 39.50 |
| 10/09/2026 19:07 | 200 | 39.50 |
| 10/09/2026 19:07 | 100 | 39.50 |
| 10/09/2026 19:07 | 14 | 39.50 |
| 10/09/2026 19:07 | 5 | 39.50 |
| 10/09/2026 19:07 | 61 | 39.50 |
| 10/09/2026 19:07 | 92 | 39.52 |
| 10/09/2026 19:07 | 7 | 39.52 |
| 10/09/2026 19:07 | 71 | 39.55 |
| 10/09/2026 19:07 | 5 | 39.52 |
| 10/09/2026 19:06 | 10 | 39.52 |
| 10/09/2026 19:06 | 60 | 39.52 |
| 10/09/2026 19:06 | 18 | 39.52 |
| 10/09/2026 19:06 | 42 | 39.52 |
| 10/09/2026 19:06 | 2 | 39.52 |
| 10/09/2026 19:06 | 5 | 39.52 |
| 10/09/2026 19:05 | 5 | 39.52 |
| 10/09/2026 19:05 | 10 | 39.52 |
| 10/09/2026 19:05 | 2 | 39.52 |
| 10/09/2026 19:04 | 6 | 39.52 |
| 10/09/2026 19:04 | 10 | 39.52 |
| 10/09/2026 19:04 | 2 | 39.52 |
| 10/09/2026 19:03 | 10 | 39.50 |
| 10/09/2026 19:02 | 20 | 39.545 |
| 10/09/2026 19:02 | 2 | 39.545 |
| 10/09/2026 19:02 | 100 | 39.55 |
| 10/09/2026 19:02 | 11 | 39.56 |
| 10/09/2026 19:02 | 11 | 39.56 |
| 10/09/2026 19:02 | 1 | 39.55 |
| 10/09/2026 19:02 | 1 | 39.55 |
| 10/09/2026 19:02 | 1 | 39.55 |
| 10/09/2026 19:02 | 1 | 39.55 |
| 10/09/2026 19:02 | 2 | 39.55 |
| 10/09/2026 19:02 | 2 | 39.55 |
| 10/09/2026 19:00 | 2 | 39.52 |
| 10/09/2026 19:00 | 8 | 39.52 |
| 10/09/2026 18:59 | 2 | 39.52 |
| 10/09/2026 18:58 | 4 | 39.505 |
| 10/09/2026 18:58 | 4 | 39.51 |
| 10/09/2026 18:58 | 40 | 39.51 |
| 10/09/2026 18:58 | 100 | 39.51 |
| 10/09/2026 18:58 | 2 | 39.51 |
| 10/09/2026 18:58 | 45 | 39.51 |
| 10/09/2026 18:58 | 88 | 39.51 |
| 10/09/2026 18:57 | 149 | 39.49 |
| 10/09/2026 18:57 | 100 | 39.49 |
| 10/09/2026 18:57 | 100 | 39.49 |
| 10/09/2026 18:57 | 100 | 39.49 |
| 10/09/2026 18:57 | 1 | 39.49 |
| 10/09/2026 18:57 | 3 | 39.49 |
| 10/09/2026 18:57 | 100 | 39.49 |
| 10/09/2026 18:57 | 2 | 39.52 |
| 10/09/2026 18:56 | 4 | 39.50 |
| 10/09/2026 18:55 | 1 | 39.50 |
| 10/09/2026 18:55 | 12 | 39.46 |
| 10/09/2026 18:55 | 400 | 39.45 |
| 10/09/2026 18:55 | 104 | 39.43 |
| 10/09/2026 18:55 | 3 | 39.43 |
| 10/09/2026 18:55 | 2 | 39.43 |
| 10/09/2026 18:55 | 100 | 39.43 |
| 10/09/2026 18:55 | 4 | 39.43 |
| 10/09/2026 18:55 | 185 | 39.43 |
| 10/09/2026 18:55 | 15 | 39.43 |
| 10/09/2026 18:54 | 4 | 39.375 |
| 10/09/2026 18:53 | 1 | 39.33 |
| 10/09/2026 18:50 | 40 | 39.35 |
| 10/09/2026 18:50 | 18 | 39.35 |
| 10/09/2026 18:50 | 1 | 39.37 |
| 10/09/2026 18:50 | 67 | 39.38 |
| 10/09/2026 18:50 | 33 | 39.38 |
| 10/09/2026 18:50 | 93 | 39.38 |
| 10/09/2026 18:50 | 39 | 39.38 |
| 10/09/2026 18:50 | 6 | 39.38 |
| 10/09/2026 18:50 | 27 | 39.38 |
| 10/09/2026 18:50 | 3 | 39.38 |
| 10/09/2026 18:50 | 77 | 39.38 |
| 10/09/2026 18:50 | 100 | 39.39 |
| 10/09/2026 18:49 | 2 | 39.37 |
| 10/09/2026 18:49 | 100 | 39.32 |
| 10/09/2026 18:49 | 16 | 39.22 |
| 10/09/2026 18:49 | 300 | 39.25 |
| 10/09/2026 18:49 | 11 | 39.21 |
| 10/09/2026 18:49 | 240 | 39.21 |
| 10/09/2026 18:49 | 100 | 39.21 |
| 10/09/2026 18:49 | 100 | 39.22 |
| 10/09/2026 18:49 | 19 | 39.22 |
| 10/09/2026 18:49 | 100 | 39.22 |
| 10/09/2026 18:49 | 100 | 39.21 |
| 10/09/2026 18:49 | 100 | 39.16 |
| 10/09/2026 18:49 | 300 | 39.15 |
| 10/09/2026 18:49 | 131 | 39.15 |
| 10/09/2026 18:49 | 11 | 39.15 |
| 10/09/2026 18:49 | 2 | 39.15 |
| 10/09/2026 18:49 | 100 | 39.14 |
| 10/09/2026 18:49 | 13 | 39.14 |
| 10/09/2026 18:49 | 61 | 39.14 |
| 10/09/2026 18:49 | 135 | 39.13 |
| 10/09/2026 18:49 | 240 | 39.12 |
| 10/09/2026 18:49 | 125 | 39.12 |
| 10/09/2026 18:48 | 87 | 39.13 |
| 10/09/2026 18:48 | 13 | 39.13 |
| 10/09/2026 18:48 | 15 | 39.13 |
| 10/09/2026 18:48 | 100 | 39.13 |
| 10/09/2026 18:46 | 1 | 39.13 |
| 10/09/2026 18:46 | 7 | 39.13 |
| 10/09/2026 18:46 | 2 | 39.13 |
| 10/09/2026 18:46 | 55 | 39.13 |
| 10/09/2026 18:46 | 12 | 39.13 |
| 10/09/2026 18:44 | 132 | 39.10 |
| 10/09/2026 18:44 | 100 | 39.10 |
| 10/09/2026 18:43 | 80 | 39.08 |
| 10/09/2026 18:43 | 20 | 39.08 |
| 10/09/2026 18:43 | 176 | 39.06 |
| 10/09/2026 18:43 | 49 | 39.06 |
| 10/09/2026 18:43 | 1 | 39.06 |
| 10/09/2026 18:43 | 1 | 39.06 |
| 10/09/2026 18:43 | 1 | 39.06 |
| 10/09/2026 18:43 | 48 | 39.06 |
| 10/09/2026 18:43 | 57 | 39.06 |
| 10/09/2026 18:42 | 24 | 39.05 |
| 10/09/2026 18:42 | 38 | 39.05 |
| 10/09/2026 18:42 | 38 | 39.05 |
| 10/09/2026 18:39 | 100 | 39.04 |
| 10/09/2026 18:39 | 35 | 39.03 |
| 10/09/2026 18:39 | 1 | 39.01 |
| 10/09/2026 18:39 | 1 | 39.01 |
| 10/09/2026 18:39 | 28 | 39.01 |
| 10/09/2026 18:39 | 24 | 39.01 |
| 10/09/2026 18:39 | 100 | 39.06 |
| 10/09/2026 18:39 | 8 | 39.06 |
| 10/09/2026 18:39 | 18 | 39.06 |
| 10/09/2026 18:39 | 24 | 39.06 |
| 10/09/2026 18:39 | 100 | 39.07 |
| 10/09/2026 18:39 | 100 | 39.07 |
| 10/09/2026 18:39 | 9 | 39.07 |
| 10/09/2026 18:39 | 240 | 39.08 |
| 10/09/2026 18:39 | 123 | 39.08 |
| 10/09/2026 18:38 | 100 | 39.10 |
| 10/09/2026 18:38 | 2 | 39.08 |
| 10/09/2026 18:37 | 10 | 39.105 |
| 10/09/2026 18:37 | 27 | 39.12 |
| 10/09/2026 18:35 | 1 | 39.11 |
| 10/09/2026 18:35 | 29 | 39.10 |
| 10/09/2026 18:35 | 3 | 39.10 |
| 10/09/2026 18:35 | 100 | 39.10 |
| 10/09/2026 18:35 | 11 | 39.10 |
| 10/09/2026 18:35 | 2 | 39.10 |
| 10/09/2026 18:35 | 79 | 39.10 |
| 10/09/2026 18:35 | 29 | 39.09 |
| 10/09/2026 18:35 | 38 | 39.085 |
| 10/09/2026 18:35 | 1 | 39.07 |
| 10/09/2026 18:35 | 38 | 39.08 |
| 10/09/2026 18:35 | 1 | 39.08 |
| 10/09/2026 18:35 | 2 | 39.08 |
| 10/09/2026 18:35 | 100 | 39.08 |
| 10/09/2026 18:35 | 87 | 39.08 |
| 10/09/2026 18:35 | 13 | 39.08 |
| 10/09/2026 18:35 | 100 | 39.08 |
| 10/09/2026 18:35 | 100 | 39.08 |
| 10/09/2026 18:35 | 6 | 39.08 |
| 10/09/2026 18:35 | 26 | 39.08 |
| 10/09/2026 18:35 | 100 | 39.08 |
| 10/09/2026 18:35 | 7 | 39.10 |
| 10/09/2026 18:34 | 23 | 39.09 |
| 10/09/2026 18:34 | 1 | 39.09 |
| 10/09/2026 18:34 | 68 | 39.09 |
| 10/09/2026 18:34 | 8 | 39.09 |
| 10/09/2026 18:34 | 1 | 39.09 |
| 10/09/2026 18:34 | 77 | 39.09 |
| 10/09/2026 18:34 | 9 | 39.10 |
| 10/09/2026 18:34 | 10 | 39.10 |
| 10/09/2026 18:33 | 1 | 39.12 |
| 10/09/2026 18:33 | 47 | 39.14 |
| 10/09/2026 18:32 | 7 | 39.14 |
| 10/09/2026 18:32 | 40 | 39.14 |
| 10/09/2026 18:32 | 47 | 39.14 |
| 10/09/2026 18:32 | 66 | 39.15 |
| 10/09/2026 18:32 | 66 | 39.15 |
| 10/09/2026 18:31 | 1 | 39.125 |
| 10/09/2026 18:31 | 3 | 39.125 |
| 10/09/2026 18:31 | 45 | 39.125 |
| 10/09/2026 18:30 | 180 | 39.11 |
| 10/09/2026 18:30 | 9 | 39.12 |
| 10/09/2026 18:30 | 91 | 39.12 |
| 10/09/2026 18:30 | 29 | 39.13 |
| 10/09/2026 18:30 | 30 | 39.13 |
| 10/09/2026 18:30 | 30 | 39.13 |
| 10/09/2026 18:30 | 6 | 39.13 |
| 10/09/2026 18:30 | 40 | 39.13 |
| 10/09/2026 18:30 | 25 | 39.13 |
| 10/09/2026 18:30 | 100 | 39.13 |
| 10/09/2026 18:30 | 100 | 39.13 |
| 10/09/2026 18:30 | 100 | 39.15 |
| 10/09/2026 18:30 | 100 | 39.15 |
| 10/09/2026 18:28 | 25 | 39.13 |
| 10/09/2026 18:28 | 38 | 39.12 |
| 10/09/2026 18:28 | 24 | 39.10 |
| 10/09/2026 18:28 | 31 | 39.11 |
| 10/09/2026 18:28 | 89 | 39.12 |
| 10/09/2026 18:28 | 5 | 39.11 |
| 10/09/2026 18:28 | 1 | 39.13 |
| 10/09/2026 18:28 | 72 | 39.10 |
| 10/09/2026 18:25 | 28 | 39.07 |
| 10/09/2026 18:25 | 1 | 39.07 |
| 10/09/2026 18:25 | 100 | 39.08 |
| 10/09/2026 18:25 | 113 | 39.08 |
| 10/09/2026 18:25 | 100 | 39.09 |
| 10/09/2026 18:25 | 100 | 39.09 |
| 10/09/2026 18:25 | 240 | 39.15 |
| 10/09/2026 18:25 | 13 | 39.105 |
| 10/09/2026 18:22 | 1 | 39.08 |
| 10/09/2026 18:22 | 71 | 39.10 |
| 10/09/2026 18:22 | 24 | 39.08 |
| 10/09/2026 18:22 | 6 | 39.09 |
| 10/09/2026 18:22 | 6 | 39.10 |
| 10/09/2026 18:22 | 6 | 39.10 |
| 10/09/2026 18:22 | 17 | 39.10 |
| 10/09/2026 18:22 | 37 | 39.10 |
| 10/09/2026 18:22 | 91 | 39.10 |
| 10/09/2026 18:22 | 22 | 39.10 |
| 10/09/2026 18:22 | 9 | 39.10 |
| 10/09/2026 18:22 | 100 | 39.10 |
| 10/09/2026 18:22 | 36 | 39.10 |
| 10/09/2026 18:22 | 9 | 39.10 |
| 10/09/2026 18:22 | 91 | 39.10 |
| 10/09/2026 18:19 | 9 | 39.10 |
| 10/09/2026 18:19 | 50 | 39.10 |
| 10/09/2026 18:19 | 1 | 39.11 |
| 10/09/2026 18:19 | 1 | 39.11 |
| 10/09/2026 18:19 | 29 | 39.11 |
| 10/09/2026 18:18 | 6 | 39.17 |
| 10/09/2026 18:17 | 2 | 39.18 |
| 10/09/2026 18:17 | 22 | 39.18 |
| 10/09/2026 18:17 | 2 | 39.18 |
| 10/09/2026 18:17 | 6 | 39.18 |
| 10/09/2026 18:15 | 72 | 39.15 |
| 10/09/2026 18:15 | 23 | 39.17 |
| 10/09/2026 18:15 | 5 | 39.17 |
| 10/09/2026 18:15 | 22 | 39.19 |
| 10/09/2026 18:15 | 14 | 39.19 |
| 10/09/2026 18:15 | 13 | 39.19 |
| 10/09/2026 18:15 | 23 | 39.19 |
| 10/09/2026 18:15 | 100 | 39.20 |
| 10/09/2026 18:15 | 1 | 39.20 |
| 10/09/2026 18:15 | 100 | 39.20 |
| 10/09/2026 18:15 | 5 | 39.20 |
| 10/09/2026 18:15 | 9 | 39.20 |
| 10/09/2026 18:15 | 40 | 39.20 |
| 10/09/2026 18:14 | 24 | 39.20 |
| 10/09/2026 18:14 | 5 | 39.20 |
| 10/09/2026 18:14 | 5 | 39.20 |
| 10/09/2026 18:14 | 9 | 39.21 |
| 10/09/2026 18:14 | 25 | 39.21 |
| 10/09/2026 18:14 | 1 | 39.21 |
| 10/09/2026 18:14 | 9 | 39.22 |
| 10/09/2026 18:12 | 52 | 39.25 |
| 10/09/2026 18:12 | 7 | 39.25 |
| 10/09/2026 18:12 | 100 | 39.255 |
| 10/09/2026 18:12 | 100 | 39.26 |
| 10/09/2026 18:12 | 1 | 39.26 |
| 10/09/2026 18:12 | 1 | 39.26 |
| 10/09/2026 18:12 | 67 | 39.26 |
| 10/09/2026 18:12 | 13 | 39.26 |
| 10/09/2026 18:12 | 214 | 39.26 |
| 10/09/2026 18:11 | 6 | 39.23 |
| 10/09/2026 18:11 | 80 | 39.23 |
| 10/09/2026 18:11 | 100 | 39.21 |
| 10/09/2026 18:11 | 20 | 39.21 |
| 10/09/2026 18:11 | 42 | 39.21 |
| 10/09/2026 18:11 | 27 | 39.21 |
| 10/09/2026 18:11 | 100 | 39.21 |
| 10/09/2026 18:11 | 17 | 39.21 |
| 10/09/2026 18:11 | 100 | 39.22 |
| 10/09/2026 18:11 | 20 | 39.23 |
| 10/09/2026 18:11 | 100 | 39.24 |
| 10/09/2026 18:11 | 60 | 39.26 |
| 10/09/2026 18:11 | 21 | 39.26 |
| 10/09/2026 18:11 | 81 | 39.25 |
| 10/09/2026 18:11 | 100 | 39.23 |
| 10/09/2026 18:11 | 17 | 39.24 |
| 10/09/2026 18:11 | 23 | 39.25 |
| 10/09/2026 18:11 | 66 | 39.26 |
| 10/09/2026 18:11 | 14 | 39.26 |
| 10/09/2026 18:11 | 20 | 39.26 |
| 10/09/2026 18:11 | 100 | 39.26 |
| 10/09/2026 18:11 | 3 | 39.27 |
| 10/09/2026 18:11 | 7 | 39.27 |
| 10/09/2026 18:11 | 3 | 39.28 |
| 10/09/2026 18:11 | 10 | 39.28 |
| 10/09/2026 18:11 | 91 | 39.28 |
| 10/09/2026 18:11 | 6 | 39.28 |
| 10/09/2026 18:11 | 10 | 39.31 |
| 10/09/2026 18:11 | 6 | 39.30 |
| 10/09/2026 18:11 | 8 | 39.28 |
| 10/09/2026 18:11 | 26 | 39.28 |
| 10/09/2026 18:11 | 16 | 39.28 |
| 10/09/2026 18:11 | 8 | 39.28 |
| 10/09/2026 18:11 | 16 | 39.28 |
| 10/09/2026 18:11 | 8 | 39.29 |
| 10/09/2026 18:11 | 2 | 39.29 |
| 10/09/2026 18:09 | 7 | 39.29 |
| 10/09/2026 18:08 | 1 | 39.285 |
| 10/09/2026 18:08 | 100 | 39.28 |
| 10/09/2026 18:08 | 38 | 39.27 |
| 10/09/2026 18:07 | 100 | 39.30 |
| 10/09/2026 18:07 | 2 | 39.30 |
| 10/09/2026 18:07 | 100 | 39.30 |
| 10/09/2026 18:07 | 57 | 39.27 |
| 10/09/2026 18:07 | 4 | 39.265 |
| 10/09/2026 18:06 | 4 | 39.265 |
| 10/09/2026 18:05 | 1 | 39.24 |
| 10/09/2026 18:04 | 1 | 39.22 |
| 10/09/2026 18:04 | 100 | 39.265 |
| 10/09/2026 18:04 | 1 | 39.22 |
| 10/09/2026 18:03 | 100 | 39.23 |
| 10/09/2026 18:03 | 1 | 39.21 |
| 10/09/2026 18:02 | 6 | 39.25 |
| 10/09/2026 18:02 | 3 | 39.25 |
| 10/09/2026 18:02 | 7 | 39.26 |
| 10/09/2026 18:02 | 93 | 39.26 |
| 10/09/2026 18:02 | 9 | 39.26 |
| 10/09/2026 18:02 | 96 | 39.26 |
| 10/09/2026 18:02 | 25 | 39.26 |
| 10/09/2026 18:02 | 18 | 39.26 |
| 10/09/2026 18:02 | 52 | 39.26 |
| 10/09/2026 18:02 | 25 | 39.26 |
| 10/09/2026 18:02 | 23 | 39.26 |
| 10/09/2026 18:00 | 2 | 39.26 |
| 10/09/2026 18:00 | 98 | 39.26 |
| 10/09/2026 18:00 | 2 | 39.26 |
| 10/09/2026 18:00 | 100 | 39.26 |
| 10/09/2026 18:00 | 100 | 39.26 |
| 10/09/2026 18:00 | 100 | 39.27 |
| 10/09/2026 17:56 | 1 | 39.28 |
| 10/09/2026 17:56 | 8 | 39.28 |
| 10/09/2026 17:56 | 1 | 39.28 |
| 10/09/2026 17:56 | 4 | 39.26 |
| 10/09/2026 17:56 | 24 | 39.26 |
| 10/09/2026 17:56 | 90 | 39.26 |
| 10/09/2026 17:56 | 100 | 39.27 |
| 10/09/2026 17:54 | 1 | 39.25 |
| 10/09/2026 17:54 | 1 | 39.25 |
| 10/09/2026 17:54 | 12 | 39.25 |
| 10/09/2026 17:54 | 2 | 39.25 |
| 10/09/2026 17:54 | 6 | 39.25 |
| 10/09/2026 17:54 | 2 | 39.25 |
| 10/09/2026 17:54 | 76 | 39.25 |
| 10/09/2026 17:54 | 24 | 39.25 |
| 10/09/2026 17:52 | 21 | 39.22 |
| 10/09/2026 17:52 | 1 | 39.22 |
| 10/09/2026 17:50 | 1 | 39.22 |
| 10/09/2026 17:50 | 17 | 39.20 |
| 10/09/2026 17:50 | 2 | 39.17 |
| 10/09/2026 17:50 | 1 | 39.17 |
| 10/09/2026 17:50 | 2 | 39.17 |
| 10/09/2026 17:50 | 4 | 39.17 |
| 10/09/2026 17:50 | 29 | 39.17 |
| 10/09/2026 17:50 | 6 | 39.17 |
| 10/09/2026 17:50 | 108 | 39.17 |
| 10/09/2026 17:50 | 1 | 39.17 |
| 10/09/2026 17:50 | 100 | 39.17 |
| 10/09/2026 17:50 | 10 | 39.18 |
| 10/09/2026 17:50 | 1 | 39.19 |
| 10/09/2026 17:50 | 1 | 39.17 |
| 10/09/2026 17:50 | 1 | 39.17 |
| 10/09/2026 17:50 | 10 | 39.15 |
| 10/09/2026 17:50 | 40 | 39.15 |
| 10/09/2026 17:50 | 1 | 39.17 |
| 10/09/2026 17:50 | 4 | 39.19 |
| 10/09/2026 17:50 | 2 | 39.19 |
| 10/09/2026 17:50 | 13 | 39.17 |
| 10/09/2026 17:50 | 100 | 39.17 |
| 10/09/2026 17:50 | 1 | 39.17 |
| 10/09/2026 17:50 | 2 | 39.17 |
| 10/09/2026 17:50 | 68 | 39.17 |
| 10/09/2026 17:50 | 32 | 39.17 |
| 10/09/2026 17:49 | 1 | 39.16 |
| 10/09/2026 17:49 | 78 | 39.09 |
| 10/09/2026 17:47 | 21 | 39.06 |
| 10/09/2026 17:47 | 18 | 39.08 |
| 10/09/2026 17:47 | 4 | 39.08 |
| 10/09/2026 17:46 | 1 | 39.11 |
| 10/09/2026 17:46 | 2 | 39.09 |
| 10/09/2026 17:46 | 2 | 39.08 |
| 10/09/2026 17:45 | 12 | 39.14 |
| 10/09/2026 17:45 | 28 | 39.14 |
| 10/09/2026 17:45 | 29 | 39.15 |
| 10/09/2026 17:45 | 71 | 39.15 |
| 10/09/2026 17:45 | 22 | 39.19 |
| 10/09/2026 17:45 | 80 | 39.21 |
| 10/09/2026 17:45 | 20 | 39.21 |
| 10/09/2026 17:45 | 20 | 39.21 |
| 10/09/2026 17:45 | 80 | 39.21 |
| 10/09/2026 17:45 | 20 | 39.22 |
| 10/09/2026 17:44 | 4 | 39.23 |
| 10/09/2026 17:44 | 100 | 39.23 |
| 10/09/2026 17:44 | 171 | 39.24 |
| 10/09/2026 17:44 | 100 | 39.24 |
| 10/09/2026 17:44 | 7 | 39.24 |
| 10/09/2026 17:44 | 58 | 39.24 |
| 10/09/2026 17:44 | 42 | 39.24 |
| 10/09/2026 17:44 | 100 | 39.27 |
| 10/09/2026 17:44 | 64 | 39.27 |
| 10/09/2026 17:42 | 3 | 39.26 |
| 10/09/2026 17:41 | 5 | 39.24 |
| 10/09/2026 17:41 | 100 | 39.24 |
| 10/09/2026 17:41 | 21 | 39.25 |
| 10/09/2026 17:41 | 100 | 39.25 |
| 10/09/2026 17:41 | 10 | 39.25 |
| 10/09/2026 17:40 | 46 | 39.28 |
| 10/09/2026 17:40 | 46 | 39.28 |
| 10/09/2026 17:40 | 8 | 39.28 |
| 10/09/2026 17:40 | 6 | 39.28 |
| 10/09/2026 17:40 | 1 | 39.28 |
| 10/09/2026 17:40 | 19 | 39.28 |
| 10/09/2026 17:40 | 1 | 39.28 |
| 10/09/2026 17:40 | 1 | 39.28 |
| 10/09/2026 17:40 | 64 | 39.28 |
| 10/09/2026 17:40 | 59 | 39.28 |
| 10/09/2026 17:39 | 1 | 39.26 |
| 10/09/2026 17:39 | 44 | 39.26 |
| 10/09/2026 17:38 | 38 | 39.24 |
| 10/09/2026 17:38 | 32 | 39.24 |
| 10/09/2026 17:38 | 6 | 39.24 |
| 10/09/2026 17:38 | 2 | 39.21 |
| 10/09/2026 17:38 | 97 | 39.17 |
| 10/09/2026 17:38 | 20 | 39.21 |
| 10/09/2026 17:38 | 2 | 39.21 |
| 10/09/2026 17:38 | 100 | 39.23 |
| 10/09/2026 17:38 | 16 | 39.23 |
| 10/09/2026 17:38 | 100 | 39.23 |
| 10/09/2026 17:38 | 9 | 39.22 |
| 10/09/2026 17:38 | 2 | 39.22 |
| 10/09/2026 17:37 | 11 | 39.21 |
| 10/09/2026 17:35 | 86 | 39.15 |
| 10/09/2026 17:35 | 14 | 39.16 |
| 10/09/2026 17:34 | 3 | 39.16 |
| 10/09/2026 17:34 | 12 | 39.16 |
| 10/09/2026 17:33 | 6 | 39.17 |
| 10/09/2026 17:33 | 23 | 39.21 |
| 10/09/2026 17:33 | 20 | 39.20 |
| 10/09/2026 17:33 | 1 | 39.20 |
| 10/09/2026 17:33 | 27 | 39.20 |
| 10/09/2026 17:33 | 100 | 39.21 |
| 10/09/2026 17:33 | 20 | 39.22 |
| 10/09/2026 17:33 | 10 | 39.22 |
| 10/09/2026 17:33 | 1 | 39.22 |
| 10/09/2026 17:33 | 100 | 39.22 |
| 10/09/2026 17:33 | 6 | 39.23 |
| 10/09/2026 17:32 | 31 | 39.27 |
| 10/09/2026 17:32 | 1 | 39.27 |
| 10/09/2026 17:32 | 1 | 39.27 |
| 10/09/2026 17:32 | 1 | 39.27 |
| 10/09/2026 17:32 | 1 | 39.27 |
| 10/09/2026 17:32 | 45 | 39.27 |
| 10/09/2026 17:32 | 55 | 39.27 |
| 10/09/2026 17:32 | 8 | 39.27 |
| 10/09/2026 17:32 | 2 | 39.27 |
| 10/09/2026 17:32 | 29 | 39.27 |
| 10/09/2026 17:32 | 6 | 39.27 |
| 10/09/2026 17:31 | 1 | 39.22 |
| 10/09/2026 17:31 | 100 | 39.255 |
| 10/09/2026 17:30 | 9 | 39.25 |
| 10/09/2026 17:30 | 147 | 39.25 |
| 10/09/2026 17:30 | 35 | 39.25 |
| 10/09/2026 17:30 | 11 | 39.25 |
| 10/09/2026 17:30 | 2 | 39.24 |
| 10/09/2026 17:30 | 43 | 39.24 |
| 10/09/2026 17:30 | 1 | 39.24 |
| 10/09/2026 17:30 | 11 | 39.24 |
| 10/09/2026 17:30 | 24 | 39.27 |
| 10/09/2026 17:30 | 76 | 39.27 |
| 10/09/2026 17:30 | 100 | 39.27 |
| 10/09/2026 17:30 | 40 | 39.29 |
| 10/09/2026 17:30 | 100 | 39.29 |
| 10/09/2026 17:30 | 100 | 39.30 |
| 10/09/2026 17:30 | 100 | 39.30 |
| 10/09/2026 17:30 | 124 | 39.31 |
| 10/09/2026 17:30 | 38 | 39.31 |
| 10/09/2026 17:30 | 38 | 39.31 |
| 10/09/2026 17:30 | 38 | 39.32 |
| 10/09/2026 17:30 | 4 | 39.33 |
| 10/09/2026 17:30 | 2 | 39.33 |
| 10/09/2026 17:30 | 100 | 39.33 |
| 10/09/2026 17:30 | 68 | 39.35 |
| 10/09/2026 17:30 | 100 | 39.35 |
| 10/09/2026 17:30 | 107 | 39.35 |
| 10/09/2026 17:30 | 100 | 39.35 |
| 10/09/2026 17:30 | 147 | 39.35 |
| 10/09/2026 17:30 | 107 | 39.35 |
| 10/09/2026 17:30 | 146 | 39.35 |
| 10/09/2026 17:30 | 38 | 39.335 |
| 10/09/2026 17:30 | 78 | 39.335 |
| 10/09/2026 17:30 | 113 | 39.35 |
| 10/09/2026 17:30 | 8 | 39.35 |
| 10/09/2026 17:30 | 100 | 39.30 |
| 10/09/2026 17:30 | 84 | 39.30 |
| 10/09/2026 17:30 | 16 | 39.30 |
| 10/09/2026 17:28 | 100 | 39.32 |
| 10/09/2026 17:28 | 62 | 39.32 |
| 10/09/2026 17:27 | 38 | 39.30 |
| 10/09/2026 17:27 | 85 | 39.30 |
| 10/09/2026 17:27 | 9 | 39.30 |
| 10/09/2026 17:27 | 17 | 39.31 |
| 10/09/2026 17:27 | 9 | 39.31 |
| 10/09/2026 17:27 | 9 | 39.31 |
| 10/09/2026 17:27 | 38 | 39.31 |
| 10/09/2026 17:27 | 9 | 39.31 |
| 10/09/2026 17:27 | 9 | 39.31 |
| 10/09/2026 17:27 | 9 | 39.31 |
| 10/09/2026 17:27 | 100 | 39.31 |
| 10/09/2026 17:26 | 4 | 39.32 |
| 10/09/2026 17:26 | 1 | 39.32 |
| 10/09/2026 17:26 | 2 | 39.32 |
| 10/09/2026 17:26 | 3 | 39.32 |
| 10/09/2026 17:26 | 1 | 39.32 |
| 10/09/2026 17:26 | 100 | 39.30 |
| 10/09/2026 17:25 | 50 | 39.24 |
| 10/09/2026 17:25 | 20 | 39.25 |
| 10/09/2026 17:25 | 80 | 39.25 |
| 10/09/2026 17:25 | 20 | 39.25 |
| 10/09/2026 17:25 | 6 | 39.25 |
| 10/09/2026 17:25 | 100 | 39.24 |
| 10/09/2026 17:25 | 8 | 39.24 |
| 10/09/2026 17:25 | 6 | 39.23 |
| 10/09/2026 17:25 | 8 | 39.23 |
| 10/09/2026 17:25 | 1 | 39.23 |
| 10/09/2026 17:25 | 100 | 39.23 |
| 10/09/2026 17:22 | 2 | 39.155 |
| 10/09/2026 17:22 | 20 | 39.16 |
| 10/09/2026 17:22 | 2 | 39.16 |
| 10/09/2026 17:22 | 100 | 39.16 |
| 10/09/2026 17:22 | 10 | 39.16 |
| 10/09/2026 17:22 | 3 | 39.22 |
| 10/09/2026 17:19 | 87 | 39.19 |
| 10/09/2026 17:18 | 111 | 39.19 |
| 10/09/2026 17:18 | 200 | 39.20 |
| 10/09/2026 17:18 | 100 | 39.20 |
| 10/09/2026 17:15 | 22 | 39.16 |
| 10/09/2026 17:15 | 40 | 39.14 |
| 10/09/2026 17:15 | 2 | 39.14 |
| 10/09/2026 17:14 | 100 | 39.12 |
| 10/09/2026 17:14 | 55 | 39.08 |
| 10/09/2026 17:14 | 196 | 39.07 |
| 10/09/2026 17:14 | 100 | 39.07 |
| 10/09/2026 17:14 | 55 | 39.08 |
| 10/09/2026 17:14 | 55 | 39.09 |
| 10/09/2026 17:14 | 100 | 39.10 |
| 10/09/2026 17:14 | 100 | 39.10 |
| 10/09/2026 17:14 | 77 | 39.10 |
| 10/09/2026 17:14 | 4 | 39.13 |
| 10/09/2026 17:14 | 2 | 39.13 |
| 10/09/2026 17:14 | 16 | 39.13 |
| 10/09/2026 17:14 | 100 | 39.11 |
| 10/09/2026 17:14 | 1 | 39.11 |
| 10/09/2026 17:14 | 102 | 39.11 |
| 10/09/2026 17:14 | 100 | 39.11 |
| 10/09/2026 17:14 | 12 | 39.11 |
| 10/09/2026 17:14 | 12 | 39.10 |
| 10/09/2026 17:13 | 1 | 39.10 |
| 10/09/2026 17:12 | 2 | 39.05 |
| 10/09/2026 17:12 | 4 | 39.08 |
| 10/09/2026 17:11 | 4 | 39.03 |
| 10/09/2026 17:11 | 100 | 39.05 |
| 10/09/2026 17:11 | 100 | 39.05 |
| 10/09/2026 17:09 | 1 | 38.94 |
| 10/09/2026 17:08 | 1 | 38.99 |
| 10/09/2026 17:07 | 16 | 39.04 |
| 10/09/2026 17:07 | 100 | 38.98 |
| 10/09/2026 17:07 | 1 | 38.98 |
| 10/09/2026 17:07 | 27 | 38.98 |
| 10/09/2026 17:07 | 372 | 38.98 |
| 10/09/2026 17:07 | 28 | 38.98 |
| 10/09/2026 17:07 | 1 | 39.03 |
| 10/09/2026 17:07 | 1 | 38.99 |
| 10/09/2026 17:07 | 100 | 38.99 |
| 10/09/2026 17:07 | 97 | 38.99 |
| 10/09/2026 17:07 | 3 | 38.99 |
| 10/09/2026 17:07 | 27 | 38.99 |
| 10/09/2026 17:07 | 30 | 38.99 |
| 10/09/2026 17:07 | 5 | 38.99 |
| 10/09/2026 17:07 | 24 | 39.00 |
| 10/09/2026 17:07 | 13 | 39.01 |
| 10/09/2026 17:06 | 1 | 39.06 |
| 10/09/2026 17:06 | 26 | 39.10 |
| 10/09/2026 17:06 | 35 | 39.10 |
| 10/09/2026 17:06 | 8 | 39.11 |
| 10/09/2026 17:04 | 100 | 39.195 |
| 10/09/2026 17:04 | 240 | 39.195 |
| 10/09/2026 17:04 | 2 | 39.14 |
| 10/09/2026 17:04 | 100 | 39.14 |
| 10/09/2026 17:04 | 35 | 39.15 |
| 10/09/2026 17:04 | 33 | 39.15 |
| 10/09/2026 17:04 | 100 | 39.20 |
| 10/09/2026 17:04 | 100 | 39.24 |
| 10/09/2026 17:04 | 24 | 39.23 |
| 10/09/2026 17:04 | 79 | 39.23 |
| 10/09/2026 17:04 | 121 | 39.23 |
| 10/09/2026 17:04 | 18 | 39.23 |
| 10/09/2026 17:04 | 25 | 39.23 |
| 10/09/2026 17:04 | 15 | 39.23 |
| 10/09/2026 17:04 | 19 | 39.23 |
| 10/09/2026 17:04 | 6 | 39.23 |
| 10/09/2026 17:04 | 1 | 39.22 |
| 10/09/2026 17:04 | 100 | 39.22 |
| 10/09/2026 17:03 | 40 | 39.21 |
| 10/09/2026 17:03 | 50 | 39.21 |
| 10/09/2026 17:03 | 40 | 39.21 |
| 10/09/2026 17:03 | 5 | 39.21 |
| 10/09/2026 17:03 | 25 | 39.18 |
| 10/09/2026 17:03 | 37 | 39.21 |
| 10/09/2026 17:03 | 3 | 39.21 |
| 10/09/2026 17:03 | 10 | 39.21 |
| 10/09/2026 17:03 | 12 | 39.22 |
| 10/09/2026 17:03 | 52 | 39.295 |
| 10/09/2026 17:03 | 63 | 39.30 |
| 10/09/2026 17:03 | 95 | 39.39 |
| 10/09/2026 17:03 | 100 | 39.38 |
| 10/09/2026 17:03 | 125 | 39.38 |
| 10/09/2026 17:03 | 100 | 39.38 |
| 10/09/2026 17:03 | 100 | 39.37 |
| 10/09/2026 17:03 | 240 | 39.36 |
| 10/09/2026 17:03 | 100 | 39.36 |
| 10/09/2026 17:03 | 1300 | 39.36 |
| 10/09/2026 17:03 | 100 | 39.35 |
| 10/09/2026 17:03 | 240 | 39.35 |
| 10/09/2026 17:02 | 1 | 39.24 |
| 10/09/2026 17:02 | 240 | 39.295 |
| 10/09/2026 17:02 | 100 | 39.33 |
| 10/09/2026 17:02 | 100 | 39.35 |
| 10/09/2026 17:02 | 4 | 39.33 |
| 10/09/2026 17:02 | 16 | 39.33 |
| 10/09/2026 17:02 | 4 | 39.31 |
| 10/09/2026 17:02 | 38 | 39.31 |
| 10/09/2026 17:02 | 38 | 39.31 |
| 10/09/2026 17:02 | 20 | 39.31 |
| 10/09/2026 17:02 | 100 | 39.31 |
| 10/09/2026 17:02 | 6 | 39.30 |
| 10/09/2026 17:02 | 100 | 39.30 |
| 10/09/2026 17:01 | 3 | 39.29 |
| 10/09/2026 16:59 | 19 | 39.23 |
| 10/09/2026 16:59 | 19 | 39.22 |
| 10/09/2026 16:58 | 4 | 39.145 |
| 10/09/2026 16:57 | 12 | 39.14 |
| 10/09/2026 16:57 | 50 | 39.15 |
| 10/09/2026 16:57 | 38 | 39.15 |
| 10/09/2026 16:57 | 100 | 39.16 |
| 10/09/2026 16:57 | 12 | 39.15 |
| 10/09/2026 16:57 | 26 | 39.15 |
| 10/09/2026 16:57 | 100 | 39.16 |
| 10/09/2026 16:57 | 13 | 39.17 |
| 10/09/2026 16:57 | 87 | 39.17 |
| 10/09/2026 16:57 | 13 | 39.17 |
| 10/09/2026 16:57 | 19 | 39.17 |
| 10/09/2026 16:57 | 100 | 39.19 |
| 10/09/2026 16:56 | 2 | 39.26 |
| 10/09/2026 16:55 | 13 | 39.28 |
| 10/09/2026 16:55 | 13 | 39.27 |
| 10/09/2026 16:55 | 1 | 39.26 |
| 10/09/2026 16:55 | 12 | 39.26 |
| 10/09/2026 16:55 | 100 | 39.26 |
| 10/09/2026 16:53 | 8 | 39.17 |
| 10/09/2026 16:53 | 1 | 39.285 |
| 10/09/2026 16:53 | 81 | 39.25 |
| 10/09/2026 16:53 | 125 | 39.25 |
| 10/09/2026 16:53 | 19 | 39.25 |
| 10/09/2026 16:53 | 100 | 39.24 |
| 10/09/2026 16:53 | 39 | 39.20 |
| 10/09/2026 16:53 | 100 | 39.20 |
| 10/09/2026 16:53 | 31 | 39.20 |
| 10/09/2026 16:53 | 59 | 39.20 |
| 10/09/2026 16:53 | 1 | 39.20 |
| 10/09/2026 16:53 | 22 | 39.24 |
| 10/09/2026 16:53 | 90 | 39.27 |
| 10/09/2026 16:53 | 100 | 39.24 |
| 10/09/2026 16:53 | 45 | 39.24 |
| 10/09/2026 16:53 | 73 | 39.24 |
| 10/09/2026 16:53 | 127 | 39.24 |
| 10/09/2026 16:53 | 41 | 39.22 |
| 10/09/2026 16:53 | 1 | 39.24 |
| 10/09/2026 16:53 | 100 | 39.24 |
| 10/09/2026 16:53 | 100 | 39.24 |
| 10/09/2026 16:53 | 100 | 39.24 |
| 10/09/2026 16:53 | 47 | 39.24 |
| 10/09/2026 16:53 | 35 | 39.24 |
| 10/09/2026 16:53 | 108 | 39.25 |
| 10/09/2026 16:53 | 42 | 39.26 |
| 10/09/2026 16:53 | 7 | 39.30 |
| 10/09/2026 16:52 | 22 | 39.28 |
| 10/09/2026 16:52 | 27 | 39.28 |
| 10/09/2026 16:52 | 36 | 39.28 |
| 10/09/2026 16:52 | 34 | 39.29 |
| 10/09/2026 16:52 | 5 | 39.29 |
| 10/09/2026 16:52 | 42 | 39.29 |
| 10/09/2026 16:52 | 58 | 39.29 |
| 10/09/2026 16:52 | 100 | 39.29 |
| 10/09/2026 16:52 | 17 | 39.29 |
| 10/09/2026 16:52 | 185 | 39.30 |
| 10/09/2026 16:52 | 256 | 39.30 |
| 10/09/2026 16:52 | 256 | 39.30 |
| 10/09/2026 16:51 | 100 | 39.35 |
| 10/09/2026 16:51 | 126 | 39.30 |
| 10/09/2026 16:51 | 17 | 39.30 |
| 10/09/2026 16:51 | 226 | 39.30 |
| 10/09/2026 16:51 | 317 | 39.30 |
| 10/09/2026 16:51 | 317 | 39.30 |
| 10/09/2026 16:51 | 5 | 39.31 |
| 10/09/2026 16:51 | 95 | 39.31 |
| 10/09/2026 16:51 | 45 | 39.31 |
| 10/09/2026 16:51 | 1 | 39.31 |
| 10/09/2026 16:50 | 2 | 39.34 |
| 10/09/2026 16:50 | 5 | 39.34 |
| 10/09/2026 16:50 | 95 | 39.34 |
| 10/09/2026 16:50 | 1 | 39.32 |
| 10/09/2026 16:50 | 10 | 39.32 |
| 10/09/2026 16:50 | 15 | 39.32 |
| 10/09/2026 16:50 | 239 | 39.32 |
| 10/09/2026 16:50 | 61 | 39.32 |
| 10/09/2026 16:50 | 240 | 39.33 |
| 10/09/2026 16:50 | 125 | 39.33 |
| 10/09/2026 16:50 | 30 | 39.36 |
| 10/09/2026 16:50 | 1 | 39.36 |
| 10/09/2026 16:49 | 18 | 39.44 |
| 10/09/2026 16:49 | 13 | 39.43 |
| 10/09/2026 16:49 | 1 | 39.36 |
| 10/09/2026 16:48 | 4 | 39.43 |
| 10/09/2026 16:48 | 100 | 39.39 |
| 10/09/2026 16:48 | 10 | 39.39 |
| 10/09/2026 16:48 | 41 | 39.39 |
| 10/09/2026 16:48 | 300 | 39.38 |
| 10/09/2026 16:48 | 100 | 39.38 |
| 10/09/2026 16:47 | 38 | 39.30 |
| 10/09/2026 16:46 | 300 | 39.21 |
| 10/09/2026 16:46 | 29 | 39.16 |
| 10/09/2026 16:46 | 1 | 39.18 |
| 10/09/2026 16:43 | 1 | 39.28 |
| 10/09/2026 16:43 | 18 | 39.29 |
| 10/09/2026 16:43 | 17 | 39.28 |
| 10/09/2026 16:43 | 300 | 39.29 |
| 10/09/2026 16:43 | 100 | 39.29 |
| 10/09/2026 16:43 | 300 | 39.29 |
| 10/09/2026 16:43 | 33 | 39.29 |
| 10/09/2026 16:43 | 41 | 39.30 |
| 10/09/2026 16:43 | 166 | 39.315 |
| 10/09/2026 16:43 | 100 | 39.31 |
| 10/09/2026 16:43 | 1 | 39.31 |
| 10/09/2026 16:43 | 1 | 39.32 |
| 10/09/2026 16:43 | 40 | 39.33 |
| 10/09/2026 16:41 | 5 | 39.35 |
| 10/09/2026 16:41 | 50 | 39.35 |
| 10/09/2026 16:41 | 5 | 39.36 |
| 10/09/2026 16:41 | 3 | 39.36 |
| 10/09/2026 16:41 | 1 | 39.41 |
| 10/09/2026 16:39 | 2 | 39.46 |
| 10/09/2026 16:38 | 1 | 39.36 |
| 10/09/2026 16:35 | 1 | 39.34 |
| 10/09/2026 16:35 | 1 | 39.36 |
| 10/09/2026 16:32 | 1 | 39.33 |
| 10/09/2026 16:31 | 1 | 39.37 |
| 10/09/2026 16:29 | 68 | 39.43 |
| 10/09/2026 16:29 | 32 | 39.43 |
| 10/09/2026 16:29 | 10 | 39.43 |
| 10/09/2026 16:29 | 68 | 39.45 |
| 10/09/2026 16:29 | 38 | 39.45 |
| 10/09/2026 16:28 | 13 | 39.50 |
| 10/09/2026 16:28 | 100 | 39.50 |
| 10/09/2026 16:28 | 100 | 39.49 |
| 10/09/2026 16:28 | 124 | 39.48 |
| 10/09/2026 16:28 | 13 | 39.41 |
| 10/09/2026 16:28 | 1 | 39.38 |
| 10/09/2026 16:28 | 13 | 39.38 |
| 10/09/2026 16:28 | 1 | 39.33 |
| 10/09/2026 16:28 | 100 | 39.33 |
| 10/09/2026 16:28 | 100 | 39.33 |
| 10/09/2026 16:28 | 60 | 39.29 |
| 10/09/2026 16:28 | 40 | 39.29 |
| 10/09/2026 16:28 | 60 | 39.29 |
| 10/09/2026 16:28 | 38 | 39.25 |
| 10/09/2026 16:26 | 100 | 39.25 |
| 10/09/2026 16:23 | 50 | 39.20 |
| 10/09/2026 16:23 | 1 | 39.17 |
| 10/09/2026 16:23 | 17 | 39.17 |
| 10/09/2026 16:23 | 100 | 39.20 |
| 10/09/2026 16:23 | 14 | 39.20 |
| 10/09/2026 16:23 | 5 | 39.20 |
| 10/09/2026 16:23 | 24 | 39.26 |
| 10/09/2026 16:23 | 35 | 39.26 |
| 10/09/2026 16:23 | 100 | 39.23 |
| 10/09/2026 16:23 | 100 | 39.22 |
| 10/09/2026 16:23 | 21 | 39.21 |
| 10/09/2026 16:23 | 30 | 39.21 |
| 10/09/2026 16:23 | 50 | 39.21 |
| 10/09/2026 16:23 | 50 | 39.21 |
| 10/09/2026 16:23 | 30 | 39.21 |
| 10/09/2026 16:23 | 12 | 39.21 |
| 10/09/2026 16:23 | 8 | 39.21 |
| 10/09/2026 16:23 | 30 | 39.21 |
| 10/09/2026 16:23 | 12 | 39.21 |
| 10/09/2026 16:23 | 50 | 39.17 |
| 10/09/2026 16:23 | 1 | 39.21 |
| 10/09/2026 16:23 | 100 | 39.21 |
| 10/09/2026 16:23 | 100 | 39.145 |
| 10/09/2026 16:23 | 100 | 39.15 |
| 10/09/2026 16:23 | 100 | 39.20 |
| 10/09/2026 16:23 | 24 | 39.20 |
| 10/09/2026 16:23 | 100 | 39.16 |
| 10/09/2026 16:23 | 100 | 39.16 |
| 10/09/2026 16:23 | 100 | 39.15 |
| 10/09/2026 16:23 | 100 | 39.15 |
| 10/09/2026 16:23 | 2160 | 39.10 |
| 10/09/2026 16:23 | 100 | 39.10 |
| 10/09/2026 16:23 | 240 | 39.10 |
| 10/09/2026 16:23 | 25 | 39.08 |
| 10/09/2026 16:22 | 20 | 39.11 |
| 10/09/2026 16:22 | 41 | 39.13 |
| 10/09/2026 16:22 | 4 | 39.16 |
| 10/09/2026 16:22 | 100 | 39.16 |
| 10/09/2026 16:22 | 38 | 39.21 |
| 10/09/2026 16:22 | 38 | 39.21 |
| 10/09/2026 16:22 | 38 | 39.21 |
| 10/09/2026 16:22 | 38 | 39.21 |
| 10/09/2026 16:22 | 38 | 39.21 |
| 10/09/2026 16:22 | 1 | 39.13 |
| 10/09/2026 16:22 | 38 | 39.195 |
| 10/09/2026 16:22 | 2 | 39.24 |
| 10/09/2026 16:22 | 104 | 39.11 |
| 10/09/2026 16:20 | 100 | 39.125 |
| 10/09/2026 16:20 | 10 | 39.05 |
| 10/09/2026 16:15 | 4 | 39.06 |
| 10/09/2026 16:15 | 42 | 39.01 |
| 10/09/2026 16:15 | 25 | 39.03 |
| 10/09/2026 16:13 | 19 | 39.11 |
| 10/09/2026 16:12 | 1 | 39.17 |
| 10/09/2026 16:12 | 17 | 39.24 |
| 10/09/2026 16:12 | 5 | 39.24 |
| 10/09/2026 16:12 | 1 | 39.25 |
| 10/09/2026 16:12 | 5 | 39.25 |
| 10/09/2026 16:11 | 100 | 39.30 |
| 10/09/2026 16:11 | 9 | 39.30 |
| 10/09/2026 16:11 | 10 | 39.30 |
| 10/09/2026 16:10 | 1 | 39.42 |
| 10/09/2026 16:10 | 100 | 39.42 |
| 10/09/2026 16:09 | 55 | 39.39 |
| 10/09/2026 16:09 | 20 | 39.28 |
| 10/09/2026 16:09 | 100 | 39.32 |
| 10/09/2026 16:09 | 10 | 39.31 |
| 10/09/2026 16:09 | 100 | 39.31 |
| 10/09/2026 16:09 | 4 | 39.29 |
| 10/09/2026 16:08 | 10 | 39.21 |
| 10/09/2026 16:08 | 115 | 39.16 |
| 10/09/2026 16:08 | 36 | 39.17 |
| 10/09/2026 16:08 | 682 | 39.215 |
| 10/09/2026 16:08 | 59 | 39.215 |
| 10/09/2026 16:08 | 59 | 39.22 |
| 10/09/2026 16:08 | 300 | 39.22 |
| 10/09/2026 16:08 | 114 | 39.22 |
| 10/09/2026 16:08 | 100 | 39.22 |
| 10/09/2026 16:08 | 100 | 39.22 |
| 10/09/2026 16:08 | 100 | 39.245 |
| 10/09/2026 16:08 | 240 | 39.245 |
| 10/09/2026 16:08 | 300 | 39.22 |
| 10/09/2026 16:08 | 43 | 39.25 |
| 10/09/2026 16:08 | 57 | 39.25 |
| 10/09/2026 16:08 | 17 | 39.23 |
| 10/09/2026 16:08 | 6 | 39.23 |
| 10/09/2026 16:08 | 23 | 39.175 |
| 10/09/2026 16:08 | 23 | 39.175 |
| 10/09/2026 16:08 | 300 | 39.175 |
| 10/09/2026 16:08 | 100 | 39.175 |
| 10/09/2026 16:08 | 100 | 39.175 |
| 10/09/2026 16:08 | 100 | 39.175 |
| 10/09/2026 16:08 | 100 | 39.175 |
| 10/09/2026 16:07 | 1 | 39.23 |
| 10/09/2026 16:07 | 100 | 39.11 |
| 10/09/2026 16:05 | 100 | 39.125 |
| 10/09/2026 16:05 | 1 | 39.125 |
| 10/09/2026 16:05 | 76 | 39.13 |
| 10/09/2026 16:03 | 20 | 39.12 |
| 10/09/2026 16:03 | 40 | 39.12 |
| 10/09/2026 16:03 | 60 | 39.12 |
| 10/09/2026 16:03 | 32 | 39.13 |
| 10/09/2026 16:03 | 707 | 39.13 |
| 10/09/2026 16:03 | 1 | 39.20 |
| 10/09/2026 16:03 | 1 | 39.20 |
| 10/09/2026 16:03 | 76 | 39.20 |
| 10/09/2026 16:03 | 24 | 39.20 |
| 10/09/2026 16:03 | 3 | 39.20 |
| 10/09/2026 16:01 | 4 | 39.10 |
| 10/09/2026 16:01 | 38 | 39.095 |
| 10/09/2026 16:01 | 38 | 39.095 |
| 10/09/2026 16:01 | 4 | 39.135 |
| 10/09/2026 16:00 | 100 | 39.14 |
| 10/09/2026 16:00 | 10 | 39.23 |
| 10/09/2026 16:00 | 190 | 39.23 |
| 10/09/2026 16:00 | 100 | 39.23 |
| 10/09/2026 16:00 | 100 | 39.23 |
| 10/09/2026 16:00 | 100 | 39.23 |
| 10/09/2026 16:00 | 10 | 39.24 |
| 10/09/2026 16:00 | 10 | 39.25 |
| 10/09/2026 16:00 | 10 | 39.25 |
| 10/09/2026 16:00 | 19 | 39.25 |
| 10/09/2026 15:59 | 4 | 39.31 |
| 10/09/2026 15:57 | 1 | 39.29 |
| 10/09/2026 15:57 | 60 | 39.30 |
| 10/09/2026 15:57 | 1 | 39.33 |
| 10/09/2026 15:57 | 1 | 39.35 |
| 10/09/2026 15:57 | 48 | 39.36 |
| 10/09/2026 15:57 | 2 | 39.36 |
| 10/09/2026 15:57 | 1 | 39.36 |
| 10/09/2026 15:56 | 100 | 39.44 |
| 10/09/2026 15:56 | 56 | 39.44 |
| 10/09/2026 15:56 | 130 | 39.44 |
| 10/09/2026 15:56 | 38 | 39.44 |
| 10/09/2026 15:56 | 38 | 39.44 |
| 10/09/2026 15:55 | 1 | 39.40 |
| 10/09/2026 15:55 | 100 | 39.40 |
| 10/09/2026 15:53 | 38 | 39.315 |
| 10/09/2026 15:51 | 1 | 39.13 |
| 10/09/2026 15:51 | 20 | 39.12 |
| 10/09/2026 15:51 | 62 | 39.12 |
| 10/09/2026 15:51 | 38 | 39.12 |
| 10/09/2026 15:51 | 20 | 39.10 |
| 10/09/2026 15:51 | 62 | 39.09 |
| 10/09/2026 15:51 | 38 | 39.09 |
| 10/09/2026 15:51 | 4 | 38.985 |
| 10/09/2026 15:49 | 26 | 39.06 |
| 10/09/2026 15:49 | 200 | 39.05 |
| 10/09/2026 15:48 | 38 | 38.93 |
| 10/09/2026 15:48 | 38 | 38.93 |
| 10/09/2026 15:48 | 38 | 38.92 |
| 10/09/2026 15:47 | 47 | 38.96 |
| 10/09/2026 15:47 | 3 | 38.96 |
| 10/09/2026 15:47 | 38 | 38.91 |
| 10/09/2026 15:47 | 4 | 38.96 |
| 10/09/2026 15:46 | 4 | 38.91 |
| 10/09/2026 15:46 | 100 | 38.92 |
| 10/09/2026 15:46 | 10 | 38.92 |
| 10/09/2026 15:46 | 100 | 38.92 |
| 10/09/2026 15:46 | 100 | 38.96 |
| 10/09/2026 15:46 | 4 | 39.09 |
| 10/09/2026 15:45 | 100 | 39.05 |
| 10/09/2026 15:45 | 96 | 39.04 |
| 10/09/2026 15:45 | 4 | 39.04 |
| 10/09/2026 15:45 | 4 | 38.99 |
| 10/09/2026 15:45 | 4 | 38.915 |
| 10/09/2026 15:44 | 4 | 38.92 |
| 10/09/2026 15:44 | 4 | 38.93 |
| 10/09/2026 15:43 | 4 | 38.94 |
| 10/09/2026 15:42 | 20 | 38.94 |
| 10/09/2026 15:42 | 200 | 38.94 |
| 10/09/2026 15:42 | 43 | 38.84 |
| 10/09/2026 15:42 | 38 | 38.84 |
| 10/09/2026 15:42 | 100 | 38.84 |
| 10/09/2026 15:42 | 82 | 38.84 |
| 10/09/2026 15:42 | 18 | 38.84 |
| 10/09/2026 15:42 | 20 | 38.84 |
| 10/09/2026 15:42 | 24 | 38.86 |
| 10/09/2026 15:42 | 38 | 38.86 |
| 10/09/2026 15:42 | 38 | 38.86 |
| 10/09/2026 15:42 | 83 | 38.83 |
| 10/09/2026 15:42 | 17 | 38.83 |
| 10/09/2026 15:42 | 150 | 38.79 |
| 10/09/2026 15:42 | 100 | 38.79 |
| 10/09/2026 15:41 | 1 | 38.78 |
| 10/09/2026 15:41 | 100 | 38.58 |
| 10/09/2026 15:41 | 240 | 38.60 |
| 10/09/2026 15:41 | 100 | 38.60 |
| 10/09/2026 15:41 | 100 | 38.60 |
| 10/09/2026 15:41 | 100 | 38.60 |
| 10/09/2026 15:41 | 10 | 38.60 |
| 10/09/2026 15:41 | 50 | 38.60 |
| 10/09/2026 15:41 | 220 | 38.64 |
| 10/09/2026 15:41 | 1 | 38.66 |
| 10/09/2026 15:41 | 1 | 38.66 |
| 10/09/2026 15:40 | 2 | 38.68 |
| 10/09/2026 15:39 | 1 | 38.93 |
| 10/09/2026 15:39 | 200 | 38.93 |
| 10/09/2026 15:37 | 100 | 39.25 |
| 10/09/2026 15:36 | 100 | 39.26 |
| 10/09/2026 15:35 | 10 | 39.26 |
| 10/09/2026 15:35 | 1 | 39.26 |
| 10/09/2026 15:35 | 42 | 39.26 |
| 10/09/2026 15:35 | 58 | 39.26 |
| 10/09/2026 15:35 | 53 | 39.27 |
| 10/09/2026 15:35 | 47 | 39.27 |
| 10/09/2026 15:35 | 64 | 39.27 |
| 10/09/2026 15:35 | 25 | 39.27 |
| 10/09/2026 15:35 | 111 | 39.27 |
| 10/09/2026 15:34 | 59 | 39.20 |
| 10/09/2026 15:34 | 100 | 39.21 |
| 10/09/2026 15:34 | 40 | 39.24 |
| 10/09/2026 15:34 | 94 | 39.24 |
| 10/09/2026 15:33 | 2 | 39.49 |
| 10/09/2026 15:33 | 200 | 39.59 |
| 10/09/2026 15:33 | 100 | 39.56 |
| 10/09/2026 15:33 | 100 | 39.51 |
| 10/09/2026 15:33 | 400 | 39.55 |
| 10/09/2026 15:33 | 7 | 39.50 |
| 10/09/2026 15:33 | 308 | 39.50 |
| 10/09/2026 15:33 | 7 | 39.47 |
| 10/09/2026 15:33 | 1 | 39.40 |
| 10/09/2026 15:33 | 6 | 39.28 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.25 |
| 10/09/2026 15:33 | 6 | 39.21 |
| 10/09/2026 15:33 | 6 | 39.21 |
| 10/09/2026 15:33 | 6 | 39.21 |
| 10/09/2026 15:32 | 120 | 39.07 |
| 10/09/2026 15:31 | 2 | 38.945 |
| 10/09/2026 15:31 | 3 | 38.92 |
| 10/09/2026 15:31 | 9 | 38.92 |
| 10/09/2026 15:31 | 40 | 38.92 |
| 10/09/2026 15:31 | 8 | 38.92 |
| 10/09/2026 15:31 | 199 | 38.92 |
| 10/09/2026 15:31 | 300 | 38.93 |
| 10/09/2026 15:31 | 1 | 38.92 |
| 10/09/2026 15:31 | 40 | 39.00 |
| 10/09/2026 15:31 | 25 | 38.93 |
| 10/09/2026 15:31 | 39 | 38.93 |
| 10/09/2026 15:31 | 38 | 38.99 |
| 10/09/2026 15:31 | 100 | 39.00 |
| 10/09/2026 15:31 | 100 | 39.01 |
| 10/09/2026 15:31 | 100 | 39.01 |
| 10/09/2026 15:30 | 60 | 39.09 |
| 10/09/2026 15:30 | 33 | 39.10 |
| 10/09/2026 15:30 | 6 | 39.13 |
| 10/09/2026 15:30 | 33 | 39.13 |
| 10/09/2026 15:30 | 1 | 39.20 |
| 10/09/2026 15:30 | 100 | 39.00 |
| 10/09/2026 15:30 | 40 | 39.00 |
| 10/09/2026 15:30 | 100 | 39.00 |
| 10/09/2026 15:30 | 15 | 39.00 |
| 10/09/2026 15:30 | 25 | 39.00 |
| 10/09/2026 15:30 | 7 | 39.00 |
| 10/09/2026 15:30 | 38 | 39.00 |
| 10/09/2026 15:30 | 6974 | 38.91 |
| 10/09/2026 15:30 | 132 | 38.93 |
| 10/09/2026 15:30 | 100 | 38.94 |
| 10/09/2026 15:29 | 79 | 38.90 |
| 10/09/2026 15:29 | 57 | 38.90 |
| 10/09/2026 15:29 | 90 | 38.91 |
| 10/09/2026 15:29 | 36 | 38.91 |
| 10/09/2026 15:29 | 73 | 38.91 |
| 10/09/2026 15:29 | 1 | 38.91 |
| 10/09/2026 15:25 | 300 | 38.87 |
| 10/09/2026 13:17 | 20 | 38.89 |