Appian-A Rg
APPN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:05:50
Geld
04.04.2025 - 20:09:58
Geld
Volumen 		Brief
04.04.2025 - 20:09:58
Brief
Volumen
26.51
-1.44 ( -5.15% )
26.43
100
26.52
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:05 100 26.565
04/04/2025 14:05 5 26.5773
04/04/2025 14:05 100 26.55
04/04/2025 14:05 5 26.54
04/04/2025 14:05 1 26.54
04/04/2025 14:05 80 26.54
04/04/2025 14:05 20 26.54
04/04/2025 14:05 2 26.54
04/04/2025 14:05 1 26.54
04/04/2025 14:05 1 26.54
04/04/2025 14:05 5 26.55
04/04/2025 14:05 5 26.56
04/04/2025 14:05 100 26.55
04/04/2025 14:05 3 26.55
04/04/2025 14:05 5 26.55
04/04/2025 14:05 1 26.55
04/04/2025 14:05 100 26.56
04/04/2025 14:05 1 26.55
04/04/2025 14:05 5 26.55
04/04/2025 14:05 10 26.55
04/04/2025 14:05 5 26.55
04/04/2025 14:05 100 26.55
04/04/2025 14:05 10 26.55
04/04/2025 14:05 10 26.55
04/04/2025 14:05 31 26.55
04/04/2025 14:05 4 26.55
04/04/2025 14:05 2 26.55
04/04/2025 14:05 100 26.56
04/04/2025 14:05 50 26.56
04/04/2025 14:05 17 26.58
04/04/2025 14:05 18 26.56
04/04/2025 14:05 1 26.57
04/04/2025 14:05 7 26.5982
04/04/2025 14:05 100 26.63
04/04/2025 14:04 114 26.59
04/04/2025 14:04 30 26.57
04/04/2025 14:04 50 26.59
04/04/2025 14:04 7 26.59
04/04/2025 14:04 1 26.59
04/04/2025 14:04 2 26.56
04/04/2025 14:04 18 26.56
04/04/2025 14:04 2 26.60
04/04/2025 14:04 5 26.59
04/04/2025 14:04 1 26.58
04/04/2025 14:04 1 26.581
04/04/2025 14:04 25 26.59
04/04/2025 14:04 100 26.64
04/04/2025 14:04 1 26.6079
04/04/2025 14:04 4 26.5711
04/04/2025 14:04 1 26.5991
04/04/2025 14:04 100 26.456
04/04/2025 14:04 1 26.6083
04/04/2025 14:04 1 26.6083
04/04/2025 14:04 1 26.5906
04/04/2025 14:03 1 26.5895
04/04/2025 14:03 1 26.5895
04/04/2025 14:03 1 26.6086
04/04/2025 14:03 1 26.6083
04/04/2025 14:03 3 26.602986
04/04/2025 14:03 1 26.5608
04/04/2025 14:03 17 26.63
04/04/2025 14:02 3 26.5701
04/04/2025 14:02 53 26.60
04/04/2025 14:02 100 26.61
04/04/2025 14:02 100 26.61
04/04/2025 14:02 2 26.61
04/04/2025 14:02 100 26.4471
04/04/2025 14:02 1 26.575
04/04/2025 14:02 1 26.575
04/04/2025 14:02 1 26.5589
04/04/2025 14:02 30 26.4938
04/04/2025 14:02 3 26.5315
04/04/2025 14:02 1 26.5315
04/04/2025 14:02 1 26.5315
04/04/2025 14:02 40 26.575
04/04/2025 14:02 100 26.55
04/04/2025 14:02 10 26.575
04/04/2025 14:02 2 26.501107
04/04/2025 14:02 10 26.57
04/04/2025 14:02 5 26.575
04/04/2025 14:01 2 26.575
04/04/2025 14:01 1 26.4947
04/04/2025 14:01 1 26.4942
04/04/2025 14:01 11 26.527
04/04/2025 14:01 6 26.4726
04/04/2025 14:01 35 26.4456
04/04/2025 14:01 14 26.4443
04/04/2025 14:01 1 26.4469
04/04/2025 14:01 25 26.56
04/04/2025 14:01 6 26.56
04/04/2025 14:00 7 26.56
04/04/2025 14:00 5 26.56
04/04/2025 14:00 9 26.57
04/04/2025 14:00 50 26.56