TradeDirect - Trading

Appian-A Rg

APPN
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:58	Bid Volume	Ask 08/14/2026 - 21:59:58	Ask Volume
35.41 -1.60 ( -4.32% )	35.41	200	35.42	700

More information

Open 08/14/2026 - 15:30:01	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 15:30:25	Day low 08/14/2026 - 21:59:03
37.29	37.01	37.57	35.31

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	35.41
08/14/2026 23:20	�	35.41
08/14/2026 22:30	�	35.41
08/14/2026 22:00	�	35.41
08/14/2026 22:00	64468	35.41
08/14/2026 21:59	100	35.42
08/14/2026 21:59	1	35.415
08/14/2026 21:59	1	35.415
08/14/2026 21:59	1	35.415
08/14/2026 21:59	1	35.415
08/14/2026 21:59	5	35.415
08/14/2026 21:59	27	35.41
08/14/2026 21:59	29	35.41
08/14/2026 21:59	173	35.40
08/14/2026 21:59	100	35.40
08/14/2026 21:59	1	35.42
08/14/2026 21:59	20	35.42
08/14/2026 21:59	18	35.42
08/14/2026 21:59	50	35.42
08/14/2026 21:59	37	35.42
08/14/2026 21:59	7	35.42
08/14/2026 21:59	6	35.42
08/14/2026 21:59	53	35.41
08/14/2026 21:59	40	35.405
08/14/2026 21:59	1	35.41
08/14/2026 21:59	60	35.40
08/14/2026 21:59	100	35.40
08/14/2026 21:59	128	35.39
08/14/2026 21:59	49	35.39
08/14/2026 21:59	46	35.39
08/14/2026 21:59	1	35.39
08/14/2026 21:59	11	35.39
08/14/2026 21:59	121	35.39
08/14/2026 21:59	40	35.39
08/14/2026 21:59	1	35.385
08/14/2026 21:59	1	35.385
08/14/2026 21:59	11	35.39
08/14/2026 21:59	30	35.39
08/14/2026 21:59	1	35.385
08/14/2026 21:59	1	35.385
08/14/2026 21:59	34	35.39
08/14/2026 21:59	2	35.385
08/14/2026 21:59	63	35.39
08/14/2026 21:59	1	35.385
08/14/2026 21:59	10	35.385
08/14/2026 21:59	10	35.385
08/14/2026 21:59	5	35.385
08/14/2026 21:59	9	35.385
08/14/2026 21:59	21	35.385
08/14/2026 21:59	79	35.385
08/14/2026 21:59	81	35.385
08/14/2026 21:59	18	35.385
08/14/2026 21:59	1	35.39
08/14/2026 21:59	1	35.385
08/14/2026 21:59	1	35.38
08/14/2026 21:59	1	35.38
08/14/2026 21:59	29	35.38
08/14/2026 21:59	1	35.38
08/14/2026 21:59	16	35.39
08/14/2026 21:59	52	35.38
08/14/2026 21:59	5	35.385
08/14/2026 21:59	3	35.38
08/14/2026 21:59	1	35.39
08/14/2026 21:59	1	35.38
08/14/2026 21:59	1	35.38
08/14/2026 21:59	4	35.39
08/14/2026 21:59	4	35.39
08/14/2026 21:59	42	35.39
08/14/2026 21:59	47	35.39
08/14/2026 21:59	19	35.39
08/14/2026 21:59	3	35.37
08/14/2026 21:59	6	35.37
08/14/2026 21:59	1	35.37
08/14/2026 21:59	116	35.39
08/14/2026 21:59	25	35.39
08/14/2026 21:59	59	35.38
08/14/2026 21:59	1	35.38
08/14/2026 21:59	74	35.37
08/14/2026 21:59	25	35.37
08/14/2026 21:59	25	35.38
08/14/2026 21:59	25	35.38
08/14/2026 21:59	100	35.38
08/14/2026 21:59	100	35.38
08/14/2026 21:59	100	35.38
08/14/2026 21:59	50	35.38
08/14/2026 21:59	100	35.38
08/14/2026 21:59	50	35.38
08/14/2026 21:59	100	35.38
08/14/2026 21:59	1	35.38
08/14/2026 21:59	207	35.40
08/14/2026 21:59	193	35.40
08/14/2026 21:59	25	35.40
08/14/2026 21:59	25	35.40
08/14/2026 21:59	56	35.40
08/14/2026 21:59	1	35.40
08/14/2026 21:59	205	35.40
08/14/2026 21:59	200	35.40
08/14/2026 21:59	5	35.40
08/14/2026 21:59	100	35.39
08/14/2026 21:59	34	35.39
08/14/2026 21:59	1	35.39
08/14/2026 21:59	1	35.39
08/14/2026 21:59	26	35.39
08/14/2026 21:59	60	35.38
08/14/2026 21:59	196	35.38
08/14/2026 21:59	300	35.38
08/14/2026 21:59	6	35.38
08/14/2026 21:59	4	35.38
08/14/2026 21:59	20	35.38
08/14/2026 21:59	100	35.38
08/14/2026 21:59	2	35.38
08/14/2026 21:59	4	35.38
08/14/2026 21:59	54	35.37
08/14/2026 21:59	267	35.37
08/14/2026 21:59	100	35.37
08/14/2026 21:59	110	35.35
08/14/2026 21:59	17	35.35
08/14/2026 21:59	33	35.35
08/14/2026 21:59	9	35.35
08/14/2026 21:59	1	35.365
08/14/2026 21:59	302	35.36
08/14/2026 21:59	1	35.35
08/14/2026 21:59	1	35.365
08/14/2026 21:59	123	35.35
08/14/2026 21:59	190	35.36
08/14/2026 21:59	100	35.36
08/14/2026 21:59	100	35.365
08/14/2026 21:59	118	35.38
08/14/2026 21:59	77	35.38
08/14/2026 21:59	100	35.38
08/14/2026 21:59	2	35.38
08/14/2026 21:59	4	35.38
08/14/2026 21:59	6	35.38
08/14/2026 21:59	100	35.37
08/14/2026 21:59	20	35.37
08/14/2026 21:59	110	35.37
08/14/2026 21:59	176	35.38
08/14/2026 21:59	13	35.38
08/14/2026 21:59	100	35.38
08/14/2026 21:59	278	35.38
08/14/2026 21:59	100	35.38
08/14/2026 21:59	100	35.38
08/14/2026 21:59	51	35.38
08/14/2026 21:59	46	35.38
08/14/2026 21:59	3	35.38
08/14/2026 21:59	1	35.37
08/14/2026 21:59	40	35.37
08/14/2026 21:59	1	35.37
08/14/2026 21:59	135	35.37
08/14/2026 21:59	18	35.37
08/14/2026 21:59	12	35.37
08/14/2026 21:59	18	35.37
08/14/2026 21:59	14	35.37
08/14/2026 21:59	1	35.37
08/14/2026 21:59	115	35.37
08/14/2026 21:59	8	35.37
08/14/2026 21:59	8	35.37
08/14/2026 21:59	8	35.37
08/14/2026 21:59	94	35.37
08/14/2026 21:59	1	35.37
08/14/2026 21:59	27	35.37
08/14/2026 21:59	14	35.37
08/14/2026 21:59	5	35.37
08/14/2026 21:59	100	35.37
08/14/2026 21:59	14	35.37
08/14/2026 21:59	100	35.37
08/14/2026 21:59	4	35.37
08/14/2026 21:59	42	35.37
08/14/2026 21:59	10	35.37
08/14/2026 21:59	35	35.37
08/14/2026 21:59	43	35.37
08/14/2026 21:59	5	35.37
08/14/2026 21:59	7	35.37
08/14/2026 21:59	14	35.37
08/14/2026 21:59	79	35.37
08/14/2026 21:59	44	35.37
08/14/2026 21:59	2	35.37
08/14/2026 21:59	3	35.37
08/14/2026 21:59	28	35.37
08/14/2026 21:59	38	35.37
08/14/2026 21:59	4	35.37
08/14/2026 21:59	14	35.37
08/14/2026 21:59	10	35.37
08/14/2026 21:59	10	35.37
08/14/2026 21:59	1	35.37
08/14/2026 21:59	6	35.37
08/14/2026 21:59	32	35.37
08/14/2026 21:59	12	35.37
08/14/2026 21:59	5	35.37
08/14/2026 21:59	57	35.37
08/14/2026 21:59	43	35.37
08/14/2026 21:59	87	35.37
08/14/2026 21:59	8	35.37
08/14/2026 21:59	100	35.37
08/14/2026 21:59	100	35.36
08/14/2026 21:59	37	35.35
08/14/2026 21:59	163	35.35
08/14/2026 21:59	77	35.35
08/14/2026 21:59	23	35.35
08/14/2026 21:59	2	35.35
08/14/2026 21:59	75	35.33
08/14/2026 21:59	88	35.33
08/14/2026 21:59	88	35.33
08/14/2026 21:59	176	35.33
08/14/2026 21:59	100	35.32
08/14/2026 21:59	31	35.31
08/14/2026 21:59	100	35.31
08/14/2026 21:59	100	35.31
08/14/2026 21:59	94	35.31
08/14/2026 21:59	100	35.32
08/14/2026 21:59	1	35.32
08/14/2026 21:59	118	35.32
08/14/2026 21:59	39	35.32
08/14/2026 21:59	11	35.32
08/14/2026 21:59	100	35.32
08/14/2026 21:59	100	35.32
08/14/2026 21:59	1	35.33
08/14/2026 21:59	50	35.33
08/14/2026 21:59	25	35.33
08/14/2026 21:59	25	35.33
08/14/2026 21:59	100	35.33
08/14/2026 21:59	2	35.33
08/14/2026 21:59	3	35.33
08/14/2026 21:59	2	35.33
08/14/2026 21:59	10	35.33
08/14/2026 21:59	6	35.32
08/14/2026 21:59	90	35.33
08/14/2026 21:59	10	35.32
08/14/2026 21:59	106	35.31
08/14/2026 21:59	13	35.32
08/14/2026 21:59	100	35.32
08/14/2026 21:59	198	35.32
08/14/2026 21:59	3	35.32
08/14/2026 21:58	30	35.32
08/14/2026 21:58	18	35.32
08/14/2026 21:58	14	35.32
08/14/2026 21:58	100	35.32
08/14/2026 21:58	3	35.32
08/14/2026 21:58	6	35.32
08/14/2026 21:58	6	35.32
08/14/2026 21:58	1	35.32
08/14/2026 21:58	9	35.32
08/14/2026 21:58	41	35.32
08/14/2026 21:58	59	35.32
08/14/2026 21:58	41	35.32
08/14/2026 21:58	100	35.32
08/14/2026 21:58	1	35.34
08/14/2026 21:58	1	35.32
08/14/2026 21:58	56	35.32
08/14/2026 21:58	3	35.32
08/14/2026 21:58	5	35.32
08/14/2026 21:58	4	35.32
08/14/2026 21:58	30	35.325
08/14/2026 21:58	60	35.33
08/14/2026 21:58	1	35.33
08/14/2026 21:58	198	35.33
08/14/2026 21:58	2	35.33
08/14/2026 21:58	1	35.33
08/14/2026 21:58	188	35.33
08/14/2026 21:58	212	35.33
08/14/2026 21:58	38	35.33
08/14/2026 21:58	90	35.33
08/14/2026 21:58	1	35.35
08/14/2026 21:58	5	35.33
08/14/2026 21:58	1	35.345
08/14/2026 21:58	1	35.345
08/14/2026 21:58	100	35.34
08/14/2026 21:58	1	35.34
08/14/2026 21:58	10	35.34
08/14/2026 21:58	5	35.34
08/14/2026 21:58	100	35.34
08/14/2026 21:58	1	35.34
08/14/2026 21:58	11	35.34
08/14/2026 21:58	109	35.34
08/14/2026 21:58	90	35.34
08/14/2026 21:58	10	35.34
08/14/2026 21:58	109	35.36
08/14/2026 21:58	91	35.35
08/14/2026 21:58	109	35.35
08/14/2026 21:58	109	35.35
08/14/2026 21:58	109	35.35
08/14/2026 21:58	36	35.35
08/14/2026 21:58	1	35.35
08/14/2026 21:58	1	35.35
08/14/2026 21:58	7	35.35
08/14/2026 21:58	1	35.35
08/14/2026 21:58	10	35.35
08/14/2026 21:58	10	35.35
08/14/2026 21:58	10	35.35
08/14/2026 21:58	10	35.35
08/14/2026 21:58	5	35.35
08/14/2026 21:58	5	35.35
08/14/2026 21:58	35	35.36
08/14/2026 21:58	50	35.36
08/14/2026 21:58	59	35.36
08/14/2026 21:58	2	35.36
08/14/2026 21:58	1	35.36
08/14/2026 21:58	10	35.36
08/14/2026 21:58	5	35.36
08/14/2026 21:58	39	35.36
08/14/2026 21:58	4	35.36
08/14/2026 21:58	4	35.36
08/14/2026 21:58	2	35.36
08/14/2026 21:58	84	35.36
08/14/2026 21:58	8	35.36
08/14/2026 21:58	2	35.36
08/14/2026 21:58	1	35.37
08/14/2026 21:58	92	35.36
08/14/2026 21:58	8	35.36
08/14/2026 21:58	10	35.35
08/14/2026 21:58	10	35.35
08/14/2026 21:58	16	35.35
08/14/2026 21:58	25	35.35
08/14/2026 21:58	17	35.35
08/14/2026 21:58	100	35.35
08/14/2026 21:58	5	35.35
08/14/2026 21:58	95	35.35
08/14/2026 21:58	10	35.35
08/14/2026 21:58	33	35.35
08/14/2026 21:58	100	35.35
08/14/2026 21:58	80	35.35
08/14/2026 21:58	100	35.365
08/14/2026 21:58	1	35.35
08/14/2026 21:58	15	35.38
08/14/2026 21:58	1	35.39
08/14/2026 21:58	2	35.37
08/14/2026 21:58	100	35.37
08/14/2026 21:58	10	35.37
08/14/2026 21:58	100	35.37
08/14/2026 21:58	1	35.37
08/14/2026 21:58	1	35.36
08/14/2026 21:58	1	35.375
08/14/2026 21:58	19	35.35
08/14/2026 21:58	31	35.35
08/14/2026 21:57	18	35.35
08/14/2026 21:57	51	35.35
08/14/2026 21:57	39	35.36
08/14/2026 21:57	18	35.36
08/14/2026 21:57	47	35.36
08/14/2026 21:57	26	35.36
08/14/2026 21:57	40	35.36
08/14/2026 21:57	7	35.36
08/14/2026 21:57	1	35.37
08/14/2026 21:57	18	35.36
08/14/2026 21:57	35	35.36
08/14/2026 21:57	1	35.36
08/14/2026 21:57	66	35.36
08/14/2026 21:57	88	35.36
08/14/2026 21:57	38	35.37
08/14/2026 21:57	1	35.37
08/14/2026 21:57	25	35.385
08/14/2026 21:57	100	35.385
08/14/2026 21:57	25	35.385
08/14/2026 21:57	39	35.385
08/14/2026 21:57	7	35.385
08/14/2026 21:57	16	35.385
08/14/2026 21:57	9	35.385
08/14/2026 21:57	100	35.385
08/14/2026 21:57	1	35.38
08/14/2026 21:57	25	35.37
08/14/2026 21:57	25	35.37
08/14/2026 21:57	25	35.37
08/14/2026 21:57	5	35.37
08/14/2026 21:57	100	35.37
08/14/2026 21:57	1	35.38
08/14/2026 21:57	9	35.38
08/14/2026 21:57	1	35.38
08/14/2026 21:57	7	35.38
08/14/2026 21:57	100	35.38
08/14/2026 21:57	31	35.38
08/14/2026 21:57	1	35.38
08/14/2026 21:57	100	35.39
08/14/2026 21:57	100	35.39
08/14/2026 21:57	31	35.39
08/14/2026 21:57	1	35.405
08/14/2026 21:57	1	35.405
08/14/2026 21:57	1	35.405
08/14/2026 21:57	6	35.405
08/14/2026 21:57	7	35.405
08/14/2026 21:57	1	35.405
08/14/2026 21:57	1	35.40
08/14/2026 21:57	97	35.40
08/14/2026 21:57	3	35.40
08/14/2026 21:57	97	35.40
08/14/2026 21:57	3	35.40
08/14/2026 21:57	88	35.40
08/14/2026 21:57	100	35.40
08/14/2026 21:57	29	35.40
08/14/2026 21:57	21	35.415
08/14/2026 21:57	1	35.40
08/14/2026 21:57	1	35.415
08/14/2026 21:57	1	35.40
08/14/2026 21:57	1	35.415
08/14/2026 21:57	1	35.40
08/14/2026 21:57	1	35.42
08/14/2026 21:57	9	35.41
08/14/2026 21:57	22	35.41
08/14/2026 21:57	10	35.41
08/14/2026 21:57	101	35.41
08/14/2026 21:57	1	35.41
08/14/2026 21:57	100	35.41
08/14/2026 21:57	28	35.41
08/14/2026 21:56	1	35.45
08/14/2026 21:56	1	35.45
08/14/2026 21:56	100	35.43
08/14/2026 21:56	1	35.45
08/14/2026 21:56	19	35.425
08/14/2026 21:56	1	35.45
08/14/2026 21:56	21	35.41
08/14/2026 21:56	1	35.45
08/14/2026 21:56	1	35.43
08/14/2026 21:56	53	35.435
08/14/2026 21:56	15	35.44
08/14/2026 21:56	25	35.44
08/14/2026 21:56	2	35.44
08/14/2026 21:56	98	35.44
08/14/2026 21:56	49	35.43
08/14/2026 21:56	1	35.43
08/14/2026 21:56	50	35.43
08/14/2026 21:56	31	35.43
08/14/2026 21:56	42	35.42
08/14/2026 21:56	98	35.42
08/14/2026 21:56	100	35.43
08/14/2026 21:56	189	35.44
08/14/2026 21:56	100	35.44
08/14/2026 21:56	100	35.44
08/14/2026 21:56	32	35.44
08/14/2026 21:56	120	35.44
08/14/2026 21:56	7	35.44
08/14/2026 21:56	24	35.44
08/14/2026 21:56	7	35.44
08/14/2026 21:56	240	35.43
08/14/2026 21:56	100	35.43
08/14/2026 21:56	5	35.43
08/14/2026 21:56	100	35.43
08/14/2026 21:56	200	35.41
08/14/2026 21:56	100	35.41
08/14/2026 21:56	100	35.41
08/14/2026 21:56	11	35.41
08/14/2026 21:56	75	35.41
08/14/2026 21:56	45	35.41
08/14/2026 21:56	30	35.41
08/14/2026 21:56	35	35.41
08/14/2026 21:56	7	35.41
08/14/2026 21:56	60	35.41
08/14/2026 21:56	59	35.41
08/14/2026 21:56	100	35.41
08/14/2026 21:56	81	35.40
08/14/2026 21:56	219	35.40
08/14/2026 21:56	303	35.40
08/14/2026 21:56	10	35.40
08/14/2026 21:56	110	35.40
08/14/2026 21:56	25	35.40
08/14/2026 21:56	85	35.40
08/14/2026 21:56	25	35.40
08/14/2026 21:56	110	35.40
08/14/2026 21:56	13	35.40
08/14/2026 21:56	97	35.40
08/14/2026 21:56	522	35.40
08/14/2026 21:56	100	35.37
08/14/2026 21:56	100	35.39
08/14/2026 21:56	10	35.37
08/14/2026 21:56	10	35.37
08/14/2026 21:56	30	35.37
08/14/2026 21:56	53	35.37
08/14/2026 21:56	70	35.34
08/14/2026 21:55	5	35.33
08/14/2026 21:55	1	35.34
08/14/2026 21:55	24	35.34
08/14/2026 21:55	1	35.34
08/14/2026 21:55	1	35.34
08/14/2026 21:55	99	35.34
08/14/2026 21:55	1	35.34
08/14/2026 21:55	58	35.34
08/14/2026 21:55	2	35.34
08/14/2026 21:55	60	35.34
08/14/2026 21:55	100	35.34
08/14/2026 21:55	1	35.34
08/14/2026 21:55	38	35.33
08/14/2026 21:55	1	35.34
08/14/2026 21:55	1	35.34
08/14/2026 21:55	18	35.33
08/14/2026 21:55	26	35.335
08/14/2026 21:54	70	35.335
08/14/2026 21:54	30	35.335
08/14/2026 21:54	11	35.35
08/14/2026 21:54	1	35.37
08/14/2026 21:54	23	35.36
08/14/2026 21:54	20	35.36
08/14/2026 21:54	18	35.37
08/14/2026 21:54	5	35.37
08/14/2026 21:54	3	35.38
08/14/2026 21:54	3	35.38
08/14/2026 21:54	3	35.38
08/14/2026 21:54	1	35.38
08/14/2026 21:54	99	35.38
08/14/2026 21:54	15	35.38
08/14/2026 21:54	100	35.38
08/14/2026 21:54	1	35.39
08/14/2026 21:54	1	35.39
08/14/2026 21:54	60	35.39
08/14/2026 21:54	1	35.39
08/14/2026 21:54	3	35.405
08/14/2026 21:54	3	35.405
08/14/2026 21:54	1	35.41
08/14/2026 21:54	1	35.405
08/14/2026 21:54	1	35.43
08/14/2026 21:53	1	35.39
08/14/2026 21:53	1	35.43
08/14/2026 21:53	1	35.42
08/14/2026 21:53	1	35.39
08/14/2026 21:53	1	35.40
08/14/2026 21:53	1	35.41
08/14/2026 21:53	1	35.41
08/14/2026 21:53	1	35.40
08/14/2026 21:53	99	35.39
08/14/2026 21:53	1	35.40
08/14/2026 21:53	45	35.41
08/14/2026 21:53	12	35.41
08/14/2026 21:53	3	35.41
08/14/2026 21:53	1	35.41
08/14/2026 21:53	1	35.45
08/14/2026 21:53	1	35.41
08/14/2026 21:53	1	35.45
08/14/2026 21:53	1	35.45
08/14/2026 21:53	1	35.45
08/14/2026 21:53	1	35.45
08/14/2026 21:53	1	35.45
08/14/2026 21:53	1	35.44
08/14/2026 21:53	1	35.41
08/14/2026 21:53	2	35.44
08/14/2026 21:53	1	35.41
08/14/2026 21:53	1	35.44
08/14/2026 21:53	2	35.44
08/14/2026 21:53	1	35.41
08/14/2026 21:53	1	35.45
08/14/2026 21:53	1	35.43
08/14/2026 21:53	1	35.41
08/14/2026 21:53	1	35.44
08/14/2026 21:53	1	35.41
08/14/2026 21:53	1	35.45
08/14/2026 21:53	3	35.42
08/14/2026 21:53	3	35.42
08/14/2026 21:52	1	35.43
08/14/2026 21:52	1	35.42
08/14/2026 21:52	1	35.41
08/14/2026 21:52	1	35.43
08/14/2026 21:52	5	35.41
08/14/2026 21:52	1	35.43
08/14/2026 21:52	1	35.42
08/14/2026 21:52	1	35.43
08/14/2026 21:52	1	35.41
08/14/2026 21:52	1	35.43
08/14/2026 21:52	1	35.42
08/14/2026 21:52	1	35.43
08/14/2026 21:52	1	35.42
08/14/2026 21:52	1	35.42
08/14/2026 21:52	1	35.44
08/14/2026 21:52	19	35.41
08/14/2026 21:52	12	35.41
08/14/2026 21:52	20	35.41
08/14/2026 21:52	130	35.41
08/14/2026 21:52	1	35.42
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.42
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.42
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.43
08/14/2026 21:52	1	35.45
08/14/2026 21:52	1	35.45
08/14/2026 21:52	1	35.45
08/14/2026 21:52	3	35.45
08/14/2026 21:52	1	35.45
08/14/2026 21:52	1	35.45
08/14/2026 21:52	1	35.44
08/14/2026 21:52	1	35.44
08/14/2026 21:52	71	35.42
08/14/2026 21:52	11	35.42
08/14/2026 21:52	87	35.41
08/14/2026 21:52	1	35.45
08/14/2026 21:51	1	35.45
08/14/2026 21:51	1	35.45
08/14/2026 21:51	1	35.45
08/14/2026 21:51	5	35.42
08/14/2026 21:51	1	35.41
08/14/2026 21:51	1	35.44
08/14/2026 21:51	1	35.44
08/14/2026 21:51	99	35.42
08/14/2026 21:51	32	35.42
08/14/2026 21:51	1	35.42
08/14/2026 21:51	1	35.45
08/14/2026 21:51	33	35.44
08/14/2026 21:51	7	35.43
08/14/2026 21:51	90	35.42
08/14/2026 21:51	60	35.42
08/14/2026 21:51	3	35.435
08/14/2026 21:51	82	35.41
08/14/2026 21:51	2	35.42
08/14/2026 21:51	15	35.445
08/14/2026 21:51	1	35.44
08/14/2026 21:51	1	35.42
08/14/2026 21:51	1	35.46
08/14/2026 21:51	3	35.42
08/14/2026 21:51	10	35.42
08/14/2026 21:51	1	35.42
08/14/2026 21:51	20	35.44
08/14/2026 21:51	1	35.45
08/14/2026 21:51	1	35.46
08/14/2026 21:51	20	35.45
08/14/2026 21:51	18	35.45
08/14/2026 21:51	99	35.45
08/14/2026 21:51	1	35.45
08/14/2026 21:51	139	35.45
08/14/2026 21:51	60	35.45
08/14/2026 21:51	1	35.45
08/14/2026 21:50	1	35.46
08/14/2026 21:50	4	35.46
08/14/2026 21:50	1	35.46
08/14/2026 21:50	1	35.46
08/14/2026 21:50	4	35.46
08/14/2026 21:50	2	35.46
08/14/2026 21:50	25	35.46
08/14/2026 21:50	80	35.46
08/14/2026 21:50	9	35.46
08/14/2026 21:50	5	35.49
08/14/2026 21:50	6	35.49
08/14/2026 21:50	1	35.46
08/14/2026 21:50	1	35.46
08/14/2026 21:50	6	35.48
08/14/2026 21:50	4	35.48
08/14/2026 21:50	1	35.48
08/14/2026 21:50	5	35.46
08/14/2026 21:50	1	35.46
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	2	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.46
08/14/2026 21:50	1	35.46
08/14/2026 21:50	1	35.46
08/14/2026 21:50	2	35.47
08/14/2026 21:50	3	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	1	35.47
08/14/2026 21:50	24	35.47
08/14/2026 21:50	100	35.47
08/14/2026 21:50	90	35.47
08/14/2026 21:50	8	35.47
08/14/2026 21:50	2	35.47
08/14/2026 21:50	23	35.48
08/14/2026 21:50	100	35.48
08/14/2026 21:50	10	35.48
08/14/2026 21:50	5	35.49
08/14/2026 21:50	5	35.49
08/14/2026 21:50	5	35.49
08/14/2026 21:50	5	35.49
08/14/2026 21:50	5	35.49
08/14/2026 21:50	1	35.49
08/14/2026 21:49	1	35.52
08/14/2026 21:49	1	35.49
08/14/2026 21:49	100	35.49
08/14/2026 21:49	1	35.50
08/14/2026 21:49	33	35.50
08/14/2026 21:49	1	35.50
08/14/2026 21:49	1	35.50
08/14/2026 21:49	1	35.51
08/14/2026 21:48	1	35.49
08/14/2026 21:48	22	35.50
08/14/2026 21:48	100	35.50
08/14/2026 21:48	100	35.50
08/14/2026 21:48	29	35.50
08/14/2026 21:48	99	35.50
08/14/2026 21:48	1	35.50
08/14/2026 21:48	24	35.51
08/14/2026 21:48	84	35.51
08/14/2026 21:48	16	35.51
08/14/2026 21:48	1	35.54
08/14/2026 21:48	67	35.53
08/14/2026 21:48	2	35.53
08/14/2026 21:48	1	35.57
08/14/2026 21:48	100	35.54
08/14/2026 21:48	1	35.54
08/14/2026 21:48	1	35.54
08/14/2026 21:48	5	35.54
08/14/2026 21:48	100	35.54
08/14/2026 21:48	4	35.54
08/14/2026 21:48	25	35.54
08/14/2026 21:48	100	35.54
08/14/2026 21:48	98	35.54
08/14/2026 21:48	1	35.54
08/14/2026 21:48	1	35.54
08/14/2026 21:48	100	35.52
08/14/2026 21:48	99	35.52
08/14/2026 21:48	1	35.52
08/14/2026 21:47	6	35.52
08/14/2026 21:47	8	35.52
08/14/2026 21:47	23	35.52
08/14/2026 21:47	58	35.52
08/14/2026 21:47	5	35.52
08/14/2026 21:47	37	35.52
08/14/2026 21:47	81	35.53
08/14/2026 21:47	19	35.53
08/14/2026 21:47	100	35.53
08/14/2026 21:47	24	35.53
08/14/2026 21:47	100	35.53
08/14/2026 21:47	24	35.53
08/14/2026 21:47	24	35.53
08/14/2026 21:47	1	35.54
08/14/2026 21:47	100	35.555
08/14/2026 21:47	7	35.55
08/14/2026 21:47	1	35.55
08/14/2026 21:47	1	35.55
08/14/2026 21:47	23	35.55
08/14/2026 21:47	100	35.55
08/14/2026 21:47	100	35.55
08/14/2026 21:47	10	35.55
08/14/2026 21:47	1	35.565
08/14/2026 21:47	2	35.565
08/14/2026 21:46	23	35.57
08/14/2026 21:46	100	35.57
08/14/2026 21:46	23	35.57
08/14/2026 21:46	102	35.57
08/14/2026 21:46	37	35.57
08/14/2026 21:46	100	35.59
08/14/2026 21:46	2	35.59
08/14/2026 21:46	1	35.59
08/14/2026 21:45	1	35.60
08/14/2026 21:45	28	35.61
08/14/2026 21:44	100	35.61
08/14/2026 21:44	100	35.60
08/14/2026 21:44	68	35.60
08/14/2026 21:44	100	35.59
08/14/2026 21:44	100	35.59
08/14/2026 21:44	100	35.59
08/14/2026 21:44	92	35.59
08/14/2026 21:44	8	35.59
08/14/2026 21:44	92	35.59
08/14/2026 21:44	8	35.59
08/14/2026 21:44	60	35.59
08/14/2026 21:44	40	35.59
08/14/2026 21:44	100	35.59
08/14/2026 21:44	12	35.59
08/14/2026 21:44	100	35.59
08/14/2026 21:44	37	35.59
08/14/2026 21:44	17	35.59
08/14/2026 21:44	19	35.57
08/14/2026 21:44	21	35.57
08/14/2026 21:44	100	35.57
08/14/2026 21:44	2	35.58
08/14/2026 21:44	52	35.58
08/14/2026 21:44	100	35.58
08/14/2026 21:44	83	35.58
08/14/2026 21:44	20	35.58
08/14/2026 21:44	60	35.58
08/14/2026 21:44	3	35.58
08/14/2026 21:44	60	35.58
08/14/2026 21:44	100	35.58
08/14/2026 21:44	35	35.58
08/14/2026 21:44	100	35.58
08/14/2026 21:43	60	35.54
08/14/2026 21:43	15	35.54
08/14/2026 21:43	100	35.56
08/14/2026 21:42	2	35.56
08/14/2026 21:42	100	35.57
08/14/2026 21:42	1	35.56
08/14/2026 21:42	1	35.56
08/14/2026 21:41	2	35.565
08/14/2026 21:41	2	35.565
08/14/2026 21:40	2	35.57
08/14/2026 21:40	1	35.57
08/14/2026 21:40	19	35.57
08/14/2026 21:40	10	35.57
08/14/2026 21:40	3	35.57
08/14/2026 21:40	65	35.54
08/14/2026 21:40	23	35.54
08/14/2026 21:40	100	35.53
08/14/2026 21:40	4	35.53
08/14/2026 21:40	60	35.53
08/14/2026 21:40	27	35.53
08/14/2026 21:40	27	35.53
08/14/2026 21:40	73	35.53
08/14/2026 21:40	1	35.51
08/14/2026 21:39	1	35.53
08/14/2026 21:39	100	35.51
08/14/2026 21:39	37	35.51
08/14/2026 21:39	23	35.51
08/14/2026 21:39	1	35.51
08/14/2026 21:39	23	35.525
08/14/2026 21:39	2	35.52
08/14/2026 21:39	6	35.52
08/14/2026 21:39	2	35.52
08/14/2026 21:39	98	35.52
08/14/2026 21:39	2	35.525
08/14/2026 21:39	1	35.54
08/14/2026 21:39	1	35.51
08/14/2026 21:39	100	35.52
08/14/2026 21:39	5	35.53
08/14/2026 21:39	5	35.53
08/14/2026 21:38	95	35.53
08/14/2026 21:38	5	35.54
08/14/2026 21:38	100	35.54
08/14/2026 21:38	1	35.56
08/14/2026 21:38	1	35.56
08/14/2026 21:38	13	35.56
08/14/2026 21:38	19	35.56
08/14/2026 21:38	180	35.57
08/14/2026 21:38	100	35.57
08/14/2026 21:38	25	35.57
08/14/2026 21:38	31	35.57
08/14/2026 21:38	65	35.57
08/14/2026 21:38	100	35.57
08/14/2026 21:38	10	35.57
08/14/2026 21:38	75	35.57
08/14/2026 21:38	25	35.57
08/14/2026 21:38	5	35.58
08/14/2026 21:38	19	35.58
08/14/2026 21:38	40	35.58
08/14/2026 21:38	8	35.58
08/14/2026 21:38	11	35.58
08/14/2026 21:37	16	35.61
08/14/2026 21:37	2	35.61
08/14/2026 21:36	13	35.58
08/14/2026 21:36	33	35.59
08/14/2026 21:36	1	35.59
08/14/2026 21:36	100	35.60
08/14/2026 21:36	2	35.60
08/14/2026 21:36	7	35.60
08/14/2026 21:36	21	35.60
08/14/2026 21:36	1	35.60
08/14/2026 21:36	1	35.59
08/14/2026 21:36	17	35.58
08/14/2026 21:36	83	35.58
08/14/2026 21:36	100	35.58
08/14/2026 21:36	34	35.58
08/14/2026 21:36	66	35.58
08/14/2026 21:36	100	35.58
08/14/2026 21:36	74	35.58
08/14/2026 21:36	26	35.58
08/14/2026 21:36	191	35.58
08/14/2026 21:36	9	35.58
08/14/2026 21:36	131	35.58
08/14/2026 21:36	169	35.58
08/14/2026 21:36	100	35.58
08/14/2026 21:36	100	35.58
08/14/2026 21:36	10	35.58
08/14/2026 21:36	100	35.58
08/14/2026 21:36	1	35.58
08/14/2026 21:36	6	35.58
08/14/2026 21:36	100	35.56
08/14/2026 21:35	13	35.54
08/14/2026 21:35	2	35.555
08/14/2026 21:34	5	35.57
08/14/2026 21:34	48	35.57
08/14/2026 21:34	4	35.57
08/14/2026 21:34	3	35.57
08/14/2026 21:34	3	35.56
08/14/2026 21:34	12	35.56
08/14/2026 21:33	100	35.545
08/14/2026 21:33	15	35.545
08/14/2026 21:33	1	35.54
08/14/2026 21:33	100	35.53
08/14/2026 21:33	46	35.53
08/14/2026 21:33	100	35.52
08/14/2026 21:33	20	35.52
08/14/2026 21:33	100	35.52
08/14/2026 21:33	3	35.52
08/14/2026 21:33	5	35.51
08/14/2026 21:33	10	35.49
08/14/2026 21:33	90	35.49
08/14/2026 21:33	10	35.49
08/14/2026 21:33	10	35.49
08/14/2026 21:33	1	35.50
08/14/2026 21:33	3	35.49
08/14/2026 21:33	3	35.49
08/14/2026 21:32	1	35.51
08/14/2026 21:32	1	35.51
08/14/2026 21:32	1	35.49
08/14/2026 21:31	1	35.49
08/14/2026 21:31	1	35.49
08/14/2026 21:30	1	35.49
08/14/2026 21:30	1	35.52
08/14/2026 21:30	100	35.50
08/14/2026 21:30	1	35.50
08/14/2026 21:30	100	35.50
08/14/2026 21:30	100	35.50
08/14/2026 21:30	23	35.51
08/14/2026 21:30	100	35.51
08/14/2026 21:30	12	35.51
08/14/2026 21:30	7	35.51
08/14/2026 21:30	16	35.52
08/14/2026 21:30	1	35.52
08/14/2026 21:30	88	35.54
08/14/2026 21:29	142	35.55
08/14/2026 21:29	58	35.55
08/14/2026 21:29	300	35.55
08/14/2026 21:29	20	35.55
08/14/2026 21:29	60	35.55
08/14/2026 21:29	100	35.55
08/14/2026 21:29	1	35.55
08/14/2026 21:29	100	35.55
08/14/2026 21:29	17	35.55
08/14/2026 21:29	48	35.55
08/14/2026 21:29	52	35.55
08/14/2026 21:29	100	35.54
08/14/2026 21:29	1	35.51
08/14/2026 21:29	1	35.51
08/14/2026 21:29	1	35.51
08/14/2026 21:28	1	35.52
08/14/2026 21:28	23	35.52
08/14/2026 21:28	1	35.52
08/14/2026 21:28	1	35.52
08/14/2026 21:28	21	35.52
08/14/2026 21:28	79	35.52
08/14/2026 21:28	21	35.52
08/14/2026 21:28	79	35.52
08/14/2026 21:28	2	35.52
08/14/2026 21:28	6	35.52
08/14/2026 21:28	100	35.52
08/14/2026 21:28	10	35.51
08/14/2026 21:28	7	35.51
08/14/2026 21:28	55	35.51
08/14/2026 21:28	1	35.51
08/14/2026 21:28	68	35.51
08/14/2026 21:28	32	35.51
08/14/2026 21:28	68	35.51
08/14/2026 21:28	32	35.51
08/14/2026 21:28	1	35.51
08/14/2026 21:28	67	35.51
08/14/2026 21:28	33	35.51
08/14/2026 21:28	68	35.50
08/14/2026 21:28	32	35.50
08/14/2026 21:28	12	35.50
08/14/2026 21:28	44	35.50
08/14/2026 21:28	44	35.50
08/14/2026 21:28	44	35.50
08/14/2026 21:28	56	35.50
08/14/2026 21:28	19	35.50
08/14/2026 21:28	65	35.50
08/14/2026 21:28	35	35.50
08/14/2026 21:28	20	35.50
08/14/2026 21:28	1	35.50
08/14/2026 21:28	100	35.50
08/14/2026 21:28	1	35.50
08/14/2026 21:28	100	35.50
08/14/2026 21:28	33	35.50
08/14/2026 21:28	5	35.50
08/14/2026 21:28	100	35.50
08/14/2026 21:28	5	35.50
08/14/2026 21:28	1	35.475
08/14/2026 21:27	1	35.46
08/14/2026 21:26	1	35.47
08/14/2026 21:26	30	35.47
08/14/2026 21:26	70	35.47
08/14/2026 21:26	19	35.48
08/14/2026 21:26	22	35.49
08/14/2026 21:25	1	35.48
08/14/2026 21:25	99	35.50
08/14/2026 21:25	1	35.50
08/14/2026 21:25	1	35.49
08/14/2026 21:25	29	35.49
08/14/2026 21:25	1	35.49
08/14/2026 21:25	8	35.47
08/14/2026 21:25	25	35.47
08/14/2026 21:25	25	35.47
08/14/2026 21:25	76	35.475
08/14/2026 21:25	33	35.475
08/14/2026 21:25	97	35.46
08/14/2026 21:25	22	35.47
08/14/2026 21:25	1	35.47
08/14/2026 21:24	16	35.45
08/14/2026 21:24	4	35.45
08/14/2026 21:24	1	35.45
08/14/2026 21:24	6	35.48
08/14/2026 21:24	100	35.45
08/14/2026 21:24	1	35.45
08/14/2026 21:23	20	35.47
08/14/2026 21:23	9	35.47
08/14/2026 21:23	44	35.48
08/14/2026 21:23	20	35.48
08/14/2026 21:23	4	35.48
08/14/2026 21:23	2	35.48
08/14/2026 21:23	40	35.49
08/14/2026 21:23	40	35.49
08/14/2026 21:23	167	35.50
08/14/2026 21:23	51	35.49
08/14/2026 21:23	48	35.49
08/14/2026 21:22	13	35.50
08/14/2026 21:22	52	35.49
08/14/2026 21:22	3	35.50
08/14/2026 21:22	1	35.50
08/14/2026 21:21	35	35.49
08/14/2026 21:21	2	35.505
08/14/2026 21:21	3	35.505
08/14/2026 21:21	11	35.505
08/14/2026 21:21	100	35.50
08/14/2026 21:21	100	35.50
08/14/2026 21:21	19	35.51
08/14/2026 21:21	40	35.51
08/14/2026 21:20	60	35.51
08/14/2026 21:20	1	35.52
08/14/2026 21:20	1	35.53
08/14/2026 21:20	100	35.53
08/14/2026 21:20	18	35.53
08/14/2026 21:20	100	35.54
08/14/2026 21:20	3	35.53
08/14/2026 21:20	100	35.53
08/14/2026 21:20	100	35.53
08/14/2026 21:20	17	35.54
08/14/2026 21:20	1	35.54
08/14/2026 21:20	24	35.55
08/14/2026 21:20	1	35.55
08/14/2026 21:20	5	35.58
08/14/2026 21:20	100	35.58
08/14/2026 21:20	91	35.61
08/14/2026 21:20	100	35.61
08/14/2026 21:20	9	35.59
08/14/2026 21:20	23	35.59
08/14/2026 21:20	5	35.59
08/14/2026 21:20	52	35.59
08/14/2026 21:20	48	35.59
08/14/2026 21:20	1	35.59
08/14/2026 21:20	2	35.60
08/14/2026 21:20	1	35.60
08/14/2026 21:20	20	35.62
08/14/2026 21:20	29	35.63
08/14/2026 21:20	100	35.67
08/14/2026 21:20	60	35.67
08/14/2026 21:20	25	35.67
08/14/2026 21:20	240	35.67
08/14/2026 21:20	25	35.67
08/14/2026 21:20	25	35.67
08/14/2026 21:20	25	35.67
08/14/2026 21:20	100	35.67
08/14/2026 21:19	140	35.68
08/14/2026 21:19	30	35.67
08/14/2026 21:19	30	35.68
08/14/2026 21:19	30	35.69
08/14/2026 21:19	100	35.70
08/14/2026 21:19	96	35.70
08/14/2026 21:19	100	35.70
08/14/2026 21:19	4	35.70
08/14/2026 21:19	42	35.70
08/14/2026 21:19	100	35.70
08/14/2026 21:19	11	35.70
08/14/2026 21:19	17	35.70
08/14/2026 21:19	44	35.69
08/14/2026 21:19	100	35.68
08/14/2026 21:19	100	35.68
08/14/2026 21:19	29	35.68
08/14/2026 21:19	71	35.68
08/14/2026 21:19	29	35.68
08/14/2026 21:19	71	35.68
08/14/2026 21:19	100	35.68
08/14/2026 21:19	100	35.68
08/14/2026 21:19	100	35.67
08/14/2026 21:19	25	35.67
08/14/2026 21:19	2	35.67
08/14/2026 21:19	100	35.65
08/14/2026 21:19	9	35.65
08/14/2026 21:19	2	35.65
08/14/2026 21:19	9	35.64
08/14/2026 21:19	11	35.64
08/14/2026 21:19	3	35.64
08/14/2026 21:19	100	35.63
08/14/2026 21:19	20	35.63
08/14/2026 21:19	60	35.63
08/14/2026 21:19	100	35.63
08/14/2026 21:19	28	35.63
08/14/2026 21:19	20	35.63
08/14/2026 21:19	1	35.63
08/14/2026 21:19	3	35.63
08/14/2026 21:19	20	35.62
08/14/2026 21:19	36	35.62
08/14/2026 21:19	15	35.59
08/14/2026 21:19	25	35.59
08/14/2026 21:19	160	35.59
08/14/2026 21:19	100	35.59
08/14/2026 21:19	240	35.59
08/14/2026 21:19	36	35.56
08/14/2026 21:19	20	35.57
08/14/2026 21:19	50	35.58
08/14/2026 21:19	50	35.58
08/14/2026 21:19	100	35.58
08/14/2026 21:19	10	35.58
08/14/2026 21:19	100	35.58
08/14/2026 21:19	20	35.58
08/14/2026 21:19	2	35.58
08/14/2026 21:19	2	35.59
08/14/2026 21:18	100	35.61
08/14/2026 21:18	100	35.61
08/14/2026 21:18	100	35.61
08/14/2026 21:17	20	35.61
08/14/2026 21:17	15	35.61
08/14/2026 21:16	1	35.645
08/14/2026 21:16	28	35.63
08/14/2026 21:16	5	35.63
08/14/2026 21:16	1	35.63
08/14/2026 21:15	2	35.645
08/14/2026 21:15	2	35.65
08/14/2026 21:15	2	35.65
08/14/2026 21:15	60	35.62
08/14/2026 21:14	44	35.65
08/14/2026 21:14	56	35.65
08/14/2026 21:14	100	35.65
08/14/2026 21:14	44	35.65
08/14/2026 21:14	100	35.64
08/14/2026 21:14	100	35.64
08/14/2026 21:14	100	35.64
08/14/2026 21:14	100	35.63
08/14/2026 21:14	13	35.63
08/14/2026 21:14	100	35.63
08/14/2026 21:14	1	35.63
08/14/2026 21:14	100	35.63
08/14/2026 21:14	100	35.63
08/14/2026 21:14	60	35.63
08/14/2026 21:14	3	35.63
08/14/2026 21:14	100	35.63
08/14/2026 21:14	1	35.63
08/14/2026 21:12	1	35.59
08/14/2026 21:12	1	35.59
08/14/2026 21:11	17	35.62
08/14/2026 21:11	3	35.62
08/14/2026 21:11	23	35.62
08/14/2026 21:11	100	35.62
08/14/2026 21:11	5	35.63
08/14/2026 21:11	3	35.63
08/14/2026 21:11	1	35.63
08/14/2026 21:11	1	35.63
08/14/2026 21:10	10	35.63
08/14/2026 21:10	1	35.64
08/14/2026 21:10	1	35.64
08/14/2026 21:10	1	35.64
08/14/2026 21:10	61	35.64
08/14/2026 21:10	20	35.64
08/14/2026 21:09	97	35.65
08/14/2026 21:09	1	35.67
08/14/2026 21:09	1	35.65
08/14/2026 21:09	2	35.67
08/14/2026 21:09	1	35.65
08/14/2026 21:08	1	35.67
08/14/2026 21:08	72	35.67
08/14/2026 21:08	50	35.67
08/14/2026 21:08	4	35.68
08/14/2026 21:08	1	35.68
08/14/2026 21:08	6	35.69
08/14/2026 21:08	1	35.69
08/14/2026 21:08	22	35.68
08/14/2026 21:08	1	35.68
08/14/2026 21:08	4	35.69
08/14/2026 21:08	100	35.68
08/14/2026 21:08	78	35.68
08/14/2026 21:08	100	35.68
08/14/2026 21:08	44	35.68
08/14/2026 21:08	7	35.68
08/14/2026 21:08	59	35.68
08/14/2026 21:08	41	35.68
08/14/2026 21:08	1	35.68
08/14/2026 21:08	35	35.67
08/14/2026 21:08	100	35.67
08/14/2026 21:08	100	35.67
08/14/2026 21:08	53	35.67
08/14/2026 21:08	1	35.67
08/14/2026 21:08	46	35.67
08/14/2026 21:08	170	35.67
08/14/2026 21:07	1	35.65
08/14/2026 21:07	100	35.66
08/14/2026 21:07	3	35.66
08/14/2026 21:07	1	35.66
08/14/2026 21:06	330	35.67
08/14/2026 21:06	1	35.66
08/14/2026 21:06	1	35.66
08/14/2026 21:06	10	35.67
08/14/2026 21:06	1	35.67
08/14/2026 21:06	99	35.67
08/14/2026 21:06	1	35.67
08/14/2026 21:06	10	35.68
08/14/2026 21:06	61	35.68
08/14/2026 21:06	23	35.68
08/14/2026 21:06	20	35.68
08/14/2026 21:06	62	35.68
08/14/2026 21:06	61	35.68
08/14/2026 21:06	17	35.68
08/14/2026 21:06	32	35.68
08/14/2026 21:06	66	35.68
08/14/2026 21:06	1	35.68
08/14/2026 21:06	2	35.71
08/14/2026 21:06	9	35.69
08/14/2026 21:06	1	35.69
08/14/2026 21:05	1	35.69
08/14/2026 21:05	1	35.69
08/14/2026 21:04	1	35.68
08/14/2026 21:04	50	35.69
08/14/2026 21:04	10	35.69
08/14/2026 21:03	100	35.69
08/14/2026 21:03	60	35.69
08/14/2026 21:02	83	35.69
08/14/2026 21:02	17	35.69
08/14/2026 21:02	83	35.69
08/14/2026 21:02	10	35.69
08/14/2026 21:02	6	35.69
08/14/2026 21:02	1	35.70
08/14/2026 21:01	9	35.71
08/14/2026 21:01	38	35.71
08/14/2026 21:01	53	35.71
08/14/2026 21:01	23	35.71
08/14/2026 21:01	15	35.71
08/14/2026 21:01	20	35.72
08/14/2026 21:01	24	35.73
08/14/2026 21:01	39	35.78
08/14/2026 21:01	99	35.78
08/14/2026 21:01	24	35.75
08/14/2026 21:00	1	35.75
08/14/2026 21:00	1	35.78
08/14/2026 21:00	1	35.75
08/14/2026 21:00	15	35.76
08/14/2026 21:00	20	35.76
08/14/2026 21:00	24	35.74
08/14/2026 21:00	6	35.75
08/14/2026 21:00	100	35.76
08/14/2026 21:00	10	35.76
08/14/2026 21:00	5	35.76
08/14/2026 21:00	33	35.76
08/14/2026 21:00	28	35.76
08/14/2026 21:00	100	35.77
08/14/2026 21:00	100	35.77
08/14/2026 21:00	100	35.77
08/14/2026 21:00	10	35.79
08/14/2026 21:00	10	35.80
08/14/2026 21:00	20	35.80
08/14/2026 21:00	10	35.81
08/14/2026 21:00	20	35.81
08/14/2026 21:00	10	35.80
08/14/2026 21:00	1	35.80
08/14/2026 21:00	1	35.80
08/14/2026 21:00	20	35.79
08/14/2026 21:00	1	35.80
08/14/2026 21:00	6	35.80
08/14/2026 21:00	12	35.80
08/14/2026 21:00	8	35.80
08/14/2026 21:00	3	35.80
08/14/2026 21:00	20	35.80
08/14/2026 21:00	100	35.81
08/14/2026 21:00	20	35.78
08/14/2026 21:00	80	35.78
08/14/2026 21:00	20	35.78
08/14/2026 21:00	100	35.79
08/14/2026 21:00	100	35.78
08/14/2026 21:00	70	35.78
08/14/2026 21:00	70	35.78
08/14/2026 21:00	11	35.78
08/14/2026 21:00	14	35.78
08/14/2026 21:00	4	35.78
08/14/2026 21:00	1	35.78
08/14/2026 20:59	100	35.79
08/14/2026 20:59	20	35.79
08/14/2026 20:59	34	35.80
08/14/2026 20:59	24	35.80
08/14/2026 20:59	100	35.80
08/14/2026 20:59	37	35.80
08/14/2026 20:59	1	35.80
08/14/2026 20:59	20	35.81
08/14/2026 20:59	100	35.81
08/14/2026 20:59	36	35.81
08/14/2026 20:59	53	35.81
08/14/2026 20:59	14	35.81
08/14/2026 20:59	31	35.81
08/14/2026 20:59	19	35.81
08/14/2026 20:59	20	35.81
08/14/2026 20:57	11	35.845
08/14/2026 20:57	58	35.82
08/14/2026 20:57	1	35.82
08/14/2026 20:57	1	35.82
08/14/2026 20:56	1	35.845
08/14/2026 20:53	43	35.82
08/14/2026 20:53	1	35.82
08/14/2026 20:53	1	35.82
08/14/2026 20:51	1	35.86
08/14/2026 20:50	37	35.86
08/14/2026 20:50	42	35.86
08/14/2026 20:50	100	35.86
08/14/2026 20:50	90	35.85
08/14/2026 20:50	100	35.85
08/14/2026 20:50	100	35.85
08/14/2026 20:50	37	35.85
08/14/2026 20:50	11	35.87
08/14/2026 20:50	100	35.86
08/14/2026 20:50	100	35.86
08/14/2026 20:50	99	35.85
08/14/2026 20:50	1	35.85
08/14/2026 20:50	100	35.85
08/14/2026 20:50	100	35.85
08/14/2026 20:50	100	35.85
08/14/2026 20:50	100	35.85
08/14/2026 20:49	110	35.84
08/14/2026 20:49	75	35.83
08/14/2026 20:49	7	35.83
08/14/2026 20:49	200	35.83
08/14/2026 20:49	82	35.83
08/14/2026 20:49	100	35.84
08/14/2026 20:49	7	35.84
08/14/2026 20:49	75	35.84
08/14/2026 20:49	5	35.84
08/14/2026 20:49	98	35.84
08/14/2026 20:49	1	35.84
08/14/2026 20:49	1	35.84
08/14/2026 20:49	99	35.83
08/14/2026 20:48	1	35.83
08/14/2026 20:48	2	35.84
08/14/2026 20:47	1	35.84
08/14/2026 20:47	10	35.84
08/14/2026 20:47	17	35.81
08/14/2026 20:47	17	35.84
08/14/2026 20:47	6	35.84
08/14/2026 20:46	100	35.77
08/14/2026 20:46	2	35.77
08/14/2026 20:46	20	35.77
08/14/2026 20:46	2	35.79
08/14/2026 20:46	2	35.78
08/14/2026 20:46	9	35.83
08/14/2026 20:45	1	35.82
08/14/2026 20:45	1	35.82
08/14/2026 20:44	2	35.82
08/14/2026 20:44	1	35.82
08/14/2026 20:43	6	35.81
08/14/2026 20:43	100	35.81
08/14/2026 20:43	44	35.80
08/14/2026 20:43	90	35.80
08/14/2026 20:43	5	35.80
08/14/2026 20:43	100	35.80
08/14/2026 20:43	4	35.80
08/14/2026 20:43	60	35.80
08/14/2026 20:43	7	35.80
08/14/2026 20:43	4	35.80
08/14/2026 20:42	11	35.79
08/14/2026 20:42	10	35.79
08/14/2026 20:42	34	35.79
08/14/2026 20:42	8	35.79
08/14/2026 20:42	23	35.79
08/14/2026 20:42	4	35.76
08/14/2026 20:40	3	35.755
08/14/2026 20:40	2	35.755
08/14/2026 20:40	1	35.75
08/14/2026 20:40	98	35.75
08/14/2026 20:40	2	35.75
08/14/2026 20:38	16	35.76
08/14/2026 20:38	17	35.76
08/14/2026 20:38	16	35.76
08/14/2026 20:38	1	35.76
08/14/2026 20:37	18	35.77
08/14/2026 20:37	5	35.79
08/14/2026 20:37	22	35.79
08/14/2026 20:37	24	35.78
08/14/2026 20:37	9	35.77
08/14/2026 20:36	5	35.76
08/14/2026 20:36	8	35.77
08/14/2026 20:36	1	35.77
08/14/2026 20:36	3	35.76
08/14/2026 20:36	14	35.76
08/14/2026 20:35	17	35.725
08/14/2026 20:35	17	35.725
08/14/2026 20:35	1	35.73
08/14/2026 20:35	100	35.74
08/14/2026 20:35	14	35.74
08/14/2026 20:35	100	35.73
08/14/2026 20:35	36	35.73
08/14/2026 20:35	1	35.72
08/14/2026 20:35	99	35.72
08/14/2026 20:35	10	35.72
08/14/2026 20:35	14	35.72
08/14/2026 20:35	1	35.72
08/14/2026 20:35	99	35.72
08/14/2026 20:35	86	35.74
08/14/2026 20:35	25	35.74
08/14/2026 20:35	100	35.73
08/14/2026 20:35	137	35.73
08/14/2026 20:35	439	35.73
08/14/2026 20:35	2	35.73
08/14/2026 20:35	22	35.73
08/14/2026 20:35	100	35.73
08/14/2026 20:35	100	35.73
08/14/2026 20:35	100	35.73
08/14/2026 20:35	100	35.73
08/14/2026 20:35	72	35.73
08/14/2026 20:35	7	35.73
08/14/2026 20:35	21	35.73
08/14/2026 20:35	57	35.73
08/14/2026 20:33	1	35.675
08/14/2026 20:32	5	35.675
08/14/2026 20:32	18	35.72
08/14/2026 20:32	3	35.72
08/14/2026 20:32	19	35.72
08/14/2026 20:32	36	35.72
08/14/2026 20:31	50	35.67
08/14/2026 20:31	17	35.72
08/14/2026 20:31	11	35.72
08/14/2026 20:31	20	35.72
08/14/2026 20:31	1	35.72
08/14/2026 20:31	11	35.72
08/14/2026 20:31	20	35.73
08/14/2026 20:31	100	35.73
08/14/2026 20:31	27	35.73
08/14/2026 20:31	1	35.73
08/14/2026 20:29	1	35.74
08/14/2026 20:29	1	35.74
08/14/2026 20:29	50	35.74
08/14/2026 20:29	1	35.74
08/14/2026 20:29	1	35.74
08/14/2026 20:29	1	35.74
08/14/2026 20:29	1	35.74
08/14/2026 20:29	1	35.74
08/14/2026 20:29	1	35.74
08/14/2026 20:28	25	35.75
08/14/2026 20:28	16	35.75
08/14/2026 20:28	5	35.76
08/14/2026 20:28	1	35.76
08/14/2026 20:27	20	35.78
08/14/2026 20:27	100	35.78
08/14/2026 20:27	100	35.78
08/14/2026 20:27	100	35.78
08/14/2026 20:27	46	35.78
08/14/2026 20:27	1	35.78
08/14/2026 20:27	1	35.78
08/14/2026 20:27	16	35.78
08/14/2026 20:27	36	35.78
08/14/2026 20:25	19	35.83
08/14/2026 20:25	11	35.83
08/14/2026 20:25	40	35.83
08/14/2026 20:25	30	35.83
08/14/2026 20:24	100	35.82
08/14/2026 20:24	6	35.805
08/14/2026 20:23	4	35.82
08/14/2026 20:22	1	35.78
08/14/2026 20:22	31	35.78
08/14/2026 20:22	12	35.78
08/14/2026 20:22	37	35.78
08/14/2026 20:21	1	35.805
08/14/2026 20:21	1	35.82
08/14/2026 20:20	37	35.78
08/14/2026 20:20	63	35.78
08/14/2026 20:20	37	35.78
08/14/2026 20:20	5	35.78
08/14/2026 20:20	84	35.805
08/14/2026 20:17	5	35.81
08/14/2026 20:16	2	35.83
08/14/2026 20:16	49	35.83
08/14/2026 20:16	2	35.83
08/14/2026 20:16	1	35.83
08/14/2026 20:16	1	35.83
08/14/2026 20:16	100	35.81
08/14/2026 20:16	100	35.80
08/14/2026 20:16	2	35.81
08/14/2026 20:16	4	35.81
08/14/2026 20:16	8	35.79
08/14/2026 20:16	92	35.79
08/14/2026 20:16	100	35.79
08/14/2026 20:16	100	35.79
08/14/2026 20:16	100	35.79
08/14/2026 20:16	10	35.79
08/14/2026 20:16	82	35.79
08/14/2026 20:16	100	35.79
08/14/2026 20:16	5	35.79
08/14/2026 20:16	1	35.79
08/14/2026 20:16	100	35.79
08/14/2026 20:15	398	35.78
08/14/2026 20:11	59	35.74
08/14/2026 20:11	1	35.74
08/14/2026 20:11	25	35.765
08/14/2026 20:11	1	35.77
08/14/2026 20:11	19	35.78
08/14/2026 20:11	100	35.77
08/14/2026 20:11	20	35.77
08/14/2026 20:11	96	35.77
08/14/2026 20:11	5	35.77
08/14/2026 20:10	38	35.76
08/14/2026 20:10	36	35.76
08/14/2026 20:10	2	35.75
08/14/2026 20:09	3	35.76
08/14/2026 20:09	2	35.76
08/14/2026 20:09	1	35.74
08/14/2026 20:09	1	35.76
08/14/2026 20:09	1	35.76
08/14/2026 20:08	1	35.75
08/14/2026 20:08	1	35.75
08/14/2026 20:08	36	35.75
08/14/2026 20:08	1	35.75
08/14/2026 20:08	8	35.75
08/14/2026 20:08	1	35.75
08/14/2026 20:08	5	35.75
08/14/2026 20:08	40	35.75
08/14/2026 20:08	46	35.76
08/14/2026 20:07	1	35.77
08/14/2026 20:07	1	35.77
08/14/2026 20:07	98	35.76
08/14/2026 20:07	2	35.76
08/14/2026 20:07	10	35.77
08/14/2026 20:07	56	35.77
08/14/2026 20:07	39	35.77
08/14/2026 20:07	10	35.77
08/14/2026 20:07	17	35.77
08/14/2026 20:07	25	35.78
08/14/2026 20:07	39	35.78
08/14/2026 20:07	8	35.78
08/14/2026 20:07	1	35.78
08/14/2026 20:07	1	35.78
08/14/2026 20:06	17	35.80
08/14/2026 20:06	83	35.80
08/14/2026 20:06	2	35.83
08/14/2026 20:06	21	35.79
08/14/2026 20:06	61	35.80
08/14/2026 20:06	5	35.80
08/14/2026 20:06	5	35.80
08/14/2026 20:06	77	35.80
08/14/2026 20:06	200	35.80
08/14/2026 20:06	200	35.80
08/14/2026 20:06	61	35.80
08/14/2026 20:06	82	35.79
08/14/2026 20:06	82	35.79
08/14/2026 20:06	82	35.79
08/14/2026 20:06	100	35.79
08/14/2026 20:06	20	35.79
08/14/2026 20:06	18	35.81
08/14/2026 20:06	100	35.81
08/14/2026 20:06	100	35.81
08/14/2026 20:06	25	35.82
08/14/2026 20:05	64	35.83
08/14/2026 20:05	36	35.83
08/14/2026 20:05	25	35.815
08/14/2026 20:04	46	35.82
08/14/2026 20:04	20	35.79
08/14/2026 20:04	41	35.79
08/14/2026 20:04	3	35.79
08/14/2026 20:03	1	35.79
08/14/2026 20:03	9	35.81
08/14/2026 20:02	1	35.81
08/14/2026 20:01	96	35.78
08/14/2026 20:00	23	35.84
08/14/2026 19:58	1	35.80
08/14/2026 19:58	99	35.79
08/14/2026 19:58	31	35.79
08/14/2026 19:58	26	35.79
08/14/2026 19:58	1	35.80
08/14/2026 19:58	100	35.84
08/14/2026 19:58	100	35.84
08/14/2026 19:58	61	35.84
08/14/2026 19:58	42	35.84
08/14/2026 19:58	47	35.84
08/14/2026 19:58	11	35.84
08/14/2026 19:58	39	35.84
08/14/2026 19:58	100	35.84
08/14/2026 19:58	10	35.84
08/14/2026 19:58	1	35.84
08/14/2026 19:58	100	35.84
08/14/2026 19:58	100	35.81
08/14/2026 19:57	2	35.77
08/14/2026 19:57	1	35.80
08/14/2026 19:57	11	35.80
08/14/2026 19:57	1	35.80
08/14/2026 19:57	11	35.81
08/14/2026 19:57	98	35.77
08/14/2026 19:57	2	35.77
08/14/2026 19:56	1	35.80
08/14/2026 19:55	1	35.80
08/14/2026 19:52	100	35.80
08/14/2026 19:52	25	35.81
08/14/2026 19:52	1	35.81
08/14/2026 19:51	2	35.81
08/14/2026 19:51	3	35.81
08/14/2026 19:51	1	35.80
08/14/2026 19:51	1	35.79
08/14/2026 19:51	1	35.79
08/14/2026 19:51	1	35.79
08/14/2026 19:51	1	35.79
08/14/2026 19:51	12	35.79
08/14/2026 19:51	42	35.79
08/14/2026 19:51	3	35.79
08/14/2026 19:51	55	35.79
08/14/2026 19:50	3	35.78
08/14/2026 19:50	97	35.78
08/14/2026 19:50	3	35.78
08/14/2026 19:50	12	35.78
08/14/2026 19:50	85	35.77
08/14/2026 19:50	12	35.77
08/14/2026 19:50	3	35.77
08/14/2026 19:50	2	35.77
08/14/2026 19:50	1	35.77
08/14/2026 19:50	12	35.77
08/14/2026 19:50	1	35.77
08/14/2026 19:50	3	35.77
08/14/2026 19:50	1	35.77
08/14/2026 19:50	2	35.77
08/14/2026 19:50	2	35.77
08/14/2026 19:50	4	35.77
08/14/2026 19:50	1	35.77
08/14/2026 19:50	37	35.77
08/14/2026 19:50	63	35.77
08/14/2026 19:50	12	35.77
08/14/2026 19:50	25	35.77
08/14/2026 19:50	94	35.77
08/14/2026 19:50	8	35.77
08/14/2026 19:50	98	35.77
08/14/2026 19:50	16	35.77
08/14/2026 19:49	12	35.76
08/14/2026 19:49	72	35.76
08/14/2026 19:49	2	35.755
08/14/2026 19:49	3	35.755
08/14/2026 19:47	44	35.76
08/14/2026 19:46	29	35.80
08/14/2026 19:46	20	35.76
08/14/2026 19:45	10	35.77
08/14/2026 19:45	100	35.78
08/14/2026 19:45	100	35.79
08/14/2026 19:45	68	35.82
08/14/2026 19:45	27	35.82
08/14/2026 19:45	5	35.82
08/14/2026 19:45	2	35.82
08/14/2026 19:45	32	35.81
08/14/2026 19:45	34	35.81
08/14/2026 19:45	34	35.81
08/14/2026 19:45	100	35.79
08/14/2026 19:45	100	35.81
08/14/2026 19:45	17	35.81
08/14/2026 19:45	10	35.82
08/14/2026 19:43	10	35.85
08/14/2026 19:43	100	35.88
08/14/2026 19:43	25	35.90
08/14/2026 19:43	100	35.90
08/14/2026 19:43	7	35.90
08/14/2026 19:43	100	35.90
08/14/2026 19:43	100	35.92
08/14/2026 19:43	100	35.92
08/14/2026 19:43	100	35.92
08/14/2026 19:43	175	35.89
08/14/2026 19:43	6	35.89
08/14/2026 19:43	174	35.89
08/14/2026 19:43	46	35.89
08/14/2026 19:43	100	35.89
08/14/2026 19:43	100	35.89
08/14/2026 19:43	25	35.89
08/14/2026 19:43	100	35.89
08/14/2026 19:43	100	35.92
08/14/2026 19:43	1	35.90
08/14/2026 19:43	258	35.90
08/14/2026 19:43	271	35.90
08/14/2026 19:43	271	35.90
08/14/2026 19:43	240	35.89
08/14/2026 19:43	100	35.89
08/14/2026 19:43	1	35.88
08/14/2026 19:43	100	35.86
08/14/2026 19:43	100	35.85
08/14/2026 19:43	91	35.84
08/14/2026 19:43	9	35.84
08/14/2026 19:43	100	35.84
08/14/2026 19:43	11	35.84
08/14/2026 19:43	89	35.84
08/14/2026 19:43	31	35.84
08/14/2026 19:43	69	35.84
08/14/2026 19:43	100	35.84
08/14/2026 19:43	30	35.84
08/14/2026 19:43	5	35.84
08/14/2026 19:43	42	35.84
08/14/2026 19:43	43	35.84
08/14/2026 19:43	15	35.84
08/14/2026 19:43	3	35.84
08/14/2026 19:43	23	35.84
08/14/2026 19:43	100	35.84
08/14/2026 19:41	1	35.83
08/14/2026 19:41	100	35.79
08/14/2026 19:39	1	35.83
08/14/2026 19:39	100	35.82
08/14/2026 19:39	5	35.82
08/14/2026 19:39	35	35.82
08/14/2026 19:39	3	35.82
08/14/2026 19:39	6	35.82
08/14/2026 19:39	6	35.82
08/14/2026 19:39	34	35.82
08/14/2026 19:39	15	35.81
08/14/2026 19:39	100	35.81
08/14/2026 19:39	43	35.81
08/14/2026 19:39	100	35.81
08/14/2026 19:39	60	35.81
08/14/2026 19:39	3	35.81
08/14/2026 19:39	60	35.81
08/14/2026 19:39	19	35.81
08/14/2026 19:39	81	35.81
08/14/2026 19:39	4	35.81
08/14/2026 19:39	100	35.81
08/14/2026 19:39	1	35.81
08/14/2026 19:39	100	35.80
08/14/2026 19:39	200	35.80
08/14/2026 19:39	100	35.78
08/14/2026 19:39	43	35.80
08/14/2026 19:38	53	35.76
08/14/2026 19:37	42	35.71
08/14/2026 19:37	58	35.71
08/14/2026 19:37	42	35.71
08/14/2026 19:37	25	35.72
08/14/2026 19:37	11	35.72
08/14/2026 19:37	22	35.72
08/14/2026 19:37	3	35.72
08/14/2026 19:36	1	35.76
08/14/2026 19:36	1	35.71
08/14/2026 19:35	77	35.71
08/14/2026 19:35	25	35.72
08/14/2026 19:34	96	35.71
08/14/2026 19:34	1	35.72
08/14/2026 19:34	1	35.72
08/14/2026 19:33	60	35.70
08/14/2026 19:33	1	35.74
08/14/2026 19:33	2	35.72
08/14/2026 19:33	46	35.72
08/14/2026 19:33	100	35.72
08/14/2026 19:33	100	35.71
08/14/2026 19:33	162	35.72
08/14/2026 19:33	11	35.72
08/14/2026 19:33	42	35.72
08/14/2026 19:33	42	35.72
08/14/2026 19:33	40	35.73
08/14/2026 19:33	5	35.73
08/14/2026 19:33	28	35.73
08/14/2026 19:33	20	35.74
08/14/2026 19:33	100	35.74
08/14/2026 19:33	29	35.74
08/14/2026 19:33	14	35.74
08/14/2026 19:33	26	35.74
08/14/2026 19:33	1	35.75
08/14/2026 19:32	1	35.785
08/14/2026 19:32	1	35.79
08/14/2026 19:32	1	35.76
08/14/2026 19:32	1	35.76
08/14/2026 19:32	2	35.76
08/14/2026 19:30	6	35.79
08/14/2026 19:30	7	35.805
08/14/2026 19:29	11	35.77
08/14/2026 19:29	1	35.78
08/14/2026 19:29	1	35.78
08/14/2026 19:29	18	35.78
08/14/2026 19:29	5	35.78
08/14/2026 19:28	36	35.78
08/14/2026 19:26	73	35.76
08/14/2026 19:26	35	35.785
08/14/2026 19:25	33	35.77
08/14/2026 19:25	2	35.785
08/14/2026 19:23	38	35.785
08/14/2026 19:22	11	35.82
08/14/2026 19:22	8	35.82
08/14/2026 19:21	4	35.82
08/14/2026 19:21	8	35.82
08/14/2026 19:21	1	35.82
08/14/2026 19:21	10	35.82
08/14/2026 19:20	1	35.82
08/14/2026 19:18	16	35.81
08/14/2026 19:16	3	35.77
08/14/2026 19:16	20	35.77
08/14/2026 19:16	40	35.78
08/14/2026 19:16	100	35.78
08/14/2026 19:16	20	35.78
08/14/2026 19:16	100	35.79
08/14/2026 19:16	100	35.79
08/14/2026 19:16	1	35.80
08/14/2026 19:15	19	35.83
08/14/2026 19:15	11	35.85
08/14/2026 19:15	27	35.85
08/14/2026 19:15	24	35.85
08/14/2026 19:15	8	35.84
08/14/2026 19:15	4	35.84
08/14/2026 19:15	1	35.84
08/14/2026 19:15	100	35.82
08/14/2026 19:15	100	35.82
08/14/2026 19:15	100	35.82
08/14/2026 19:15	100	35.82
08/14/2026 19:15	16	35.82
08/14/2026 19:15	84	35.82
08/14/2026 19:15	16	35.82
08/14/2026 19:15	84	35.82
08/14/2026 19:15	16	35.82
08/14/2026 19:15	84	35.82
08/14/2026 19:15	1	35.82
08/14/2026 19:15	100	35.82
08/14/2026 19:15	60	35.82
08/14/2026 19:15	627	35.82
08/14/2026 19:15	100	35.81
08/14/2026 19:15	3	35.82
08/14/2026 19:15	100	35.81
08/14/2026 19:15	100	35.81
08/14/2026 19:15	100	35.81
08/14/2026 19:15	19	35.80
08/14/2026 19:15	21	35.78
08/14/2026 19:15	87	35.78
08/14/2026 19:15	8	35.79
08/14/2026 19:14	100	35.81
08/14/2026 19:12	1	35.775
08/14/2026 19:06	21	35.79
08/14/2026 19:06	18	35.79
08/14/2026 19:06	21	35.79
08/14/2026 19:06	10	35.76
08/14/2026 19:06	21	35.76
08/14/2026 19:06	10	35.77
08/14/2026 19:06	18	35.77
08/14/2026 19:06	90	35.81
08/14/2026 19:06	1	35.81
08/14/2026 19:06	100	35.80
08/14/2026 19:06	240	35.80
08/14/2026 19:06	100	35.79
08/14/2026 19:06	100	35.78
08/14/2026 19:06	1	35.79
08/14/2026 19:06	100	35.77
08/14/2026 19:06	100	35.77
08/14/2026 19:06	8	35.77
08/14/2026 19:06	92	35.77
08/14/2026 19:06	17	35.77
08/14/2026 19:06	100	35.76
08/14/2026 19:06	83	35.77
08/14/2026 19:06	10	35.76
08/14/2026 19:06	1	35.76
08/14/2026 19:06	15	35.76
08/14/2026 19:06	85	35.76
08/14/2026 19:06	100	35.75
08/14/2026 19:04	1	35.72
08/14/2026 19:01	16	35.76
08/14/2026 19:01	23	35.76
08/14/2026 19:01	21	35.76
08/14/2026 19:01	39	35.75
08/14/2026 19:01	60	35.75
08/14/2026 19:01	1	35.75
08/14/2026 19:01	3	35.735
08/14/2026 19:01	100	35.73
08/14/2026 19:01	100	35.73
08/14/2026 19:01	100	35.73
08/14/2026 19:01	100	35.74
08/14/2026 19:01	100	35.74
08/14/2026 19:00	92	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:59	6	35.73
08/14/2026 18:58	29	35.69
08/14/2026 18:57	69	35.70
08/14/2026 18:47	100	35.76
08/14/2026 18:47	170	35.82
08/14/2026 18:47	100	35.79
08/14/2026 18:47	240	35.79
08/14/2026 18:47	100	35.79
08/14/2026 18:47	100	35.78
08/14/2026 18:47	100	35.77
08/14/2026 18:47	60	35.77
08/14/2026 18:47	40	35.77
08/14/2026 18:47	60	35.77
08/14/2026 18:47	100	35.76
08/14/2026 18:47	100	35.76
08/14/2026 18:47	1	35.76
08/14/2026 18:47	1	35.74
08/14/2026 18:47	5	35.74
08/14/2026 18:47	13	35.73
08/14/2026 18:47	13	35.71
08/14/2026 18:47	54	35.73
08/14/2026 18:47	46	35.73
08/14/2026 18:47	54	35.73
08/14/2026 18:47	18	35.73
08/14/2026 18:47	28	35.73
08/14/2026 18:47	26	35.73
08/14/2026 18:47	46	35.73
08/14/2026 18:47	28	35.73
08/14/2026 18:47	31	35.73
08/14/2026 18:47	23	35.73
08/14/2026 18:47	8	35.73
08/14/2026 18:47	20	35.73
08/14/2026 18:47	72	35.73
08/14/2026 18:47	28	35.73
08/14/2026 18:47	72	35.73
08/14/2026 18:47	52	35.73
08/14/2026 18:47	24	35.73
08/14/2026 18:47	24	35.73
08/14/2026 18:47	1	35.73
08/14/2026 18:47	2	35.73
08/14/2026 18:47	21	35.73
08/14/2026 18:47	79	35.73
08/14/2026 18:47	100	35.73
08/14/2026 18:47	63	35.73
08/14/2026 18:47	2	35.72
08/14/2026 18:47	37	35.73
08/14/2026 18:47	63	35.72
08/14/2026 18:47	37	35.72
08/14/2026 18:47	63	35.72
08/14/2026 18:47	37	35.72
08/14/2026 18:47	63	35.72
08/14/2026 18:47	37	35.72
08/14/2026 18:47	10	35.71
08/14/2026 18:45	12	35.63
08/14/2026 18:45	35	35.63
08/14/2026 18:45	7	35.70
08/14/2026 18:44	8	35.70
08/14/2026 18:44	1	35.665
08/14/2026 18:44	7	35.665
08/14/2026 18:43	100	35.665
08/14/2026 18:42	83	35.63
08/14/2026 18:42	1	35.63
08/14/2026 18:42	2	35.70
08/14/2026 18:42	7	35.70
08/14/2026 18:41	100	35.665
08/14/2026 18:41	100	35.665
08/14/2026 18:41	1	35.69
08/14/2026 18:41	2	35.695
08/14/2026 18:41	5	35.69
08/14/2026 18:41	50	35.69
08/14/2026 18:41	100	35.71
08/14/2026 18:41	38	35.70
08/14/2026 18:41	1	35.70
08/14/2026 18:41	10	35.71
08/14/2026 18:41	100	35.71
08/14/2026 18:41	100	35.71
08/14/2026 18:41	100	35.71
08/14/2026 18:41	100	35.71
08/14/2026 18:41	100	35.71
08/14/2026 18:41	12	35.70
08/14/2026 18:41	31	35.70
08/14/2026 18:41	28	35.70
08/14/2026 18:41	80	35.69
08/14/2026 18:41	20	35.69
08/14/2026 18:40	2	35.665
08/14/2026 18:40	25	35.69
08/14/2026 18:39	8	35.665
08/14/2026 18:39	98	35.63
08/14/2026 18:39	2	35.63
08/14/2026 18:37	100	35.66
08/14/2026 18:37	100	35.66
08/14/2026 18:36	100	35.66
08/14/2026 18:36	3	35.66
08/14/2026 18:36	1	35.62
08/14/2026 18:36	20	35.65
08/14/2026 18:36	43	35.67
08/14/2026 18:36	189	35.68
08/14/2026 18:36	100	35.69
08/14/2026 18:36	100	35.69
08/14/2026 18:36	100	35.69
08/14/2026 18:36	200	35.69
08/14/2026 18:36	1	35.69
08/14/2026 18:36	1	35.69
08/14/2026 18:36	99	35.69
08/14/2026 18:36	1	35.69
08/14/2026 18:35	11	35.735
08/14/2026 18:35	11	35.68
08/14/2026 18:35	19	35.69
08/14/2026 18:35	70	35.69
08/14/2026 18:35	30	35.69
08/14/2026 18:35	1	35.69
08/14/2026 18:35	20	35.71
08/14/2026 18:35	43	35.72
08/14/2026 18:35	1	35.74
08/14/2026 18:35	1	35.74
08/14/2026 18:35	1	35.74
08/14/2026 18:35	100	35.74
08/14/2026 18:34	35	35.76
08/14/2026 18:34	1	35.76
08/14/2026 18:34	60	35.78
08/14/2026 18:33	15	35.85
08/14/2026 18:32	1	35.77
08/14/2026 18:29	1	35.83
08/14/2026 18:28	100	35.89
08/14/2026 18:28	1	35.86
08/14/2026 18:28	10	35.85
08/14/2026 18:28	41	35.85
08/14/2026 18:28	39	35.85
08/14/2026 18:28	20	35.85
08/14/2026 18:26	52	35.82
08/14/2026 18:26	52	35.79
08/14/2026 18:25	4	35.77
08/14/2026 18:24	15	35.80
08/14/2026 18:24	8	35.80
08/14/2026 18:24	97	35.79
08/14/2026 18:24	3	35.785
08/14/2026 18:24	2	35.78
08/14/2026 18:24	10	35.77
08/14/2026 18:24	20	35.77
08/14/2026 18:24	20	35.77
08/14/2026 18:24	43	35.76
08/14/2026 18:24	291	35.75
08/14/2026 18:24	50	35.75
08/14/2026 18:24	43	35.75
08/14/2026 18:24	43	35.75
08/14/2026 18:24	43	35.75
08/14/2026 18:24	50	35.75
08/14/2026 18:24	43	35.75
08/14/2026 18:24	43	35.75
08/14/2026 18:24	43	35.75
08/14/2026 18:24	43	35.75
08/14/2026 18:24	108	35.75
08/14/2026 18:24	4	35.73
08/14/2026 18:24	4	35.70
08/14/2026 18:24	13	35.70
08/14/2026 18:24	1	35.70
08/14/2026 18:23	100	35.72
08/14/2026 18:20	1	35.82
08/14/2026 18:20	75	35.74
08/14/2026 18:19	100	35.75
08/14/2026 18:19	100	35.75
08/14/2026 18:19	25	35.76
08/14/2026 18:17	100	35.76
08/14/2026 18:15	2	35.81
08/14/2026 18:15	34	35.81
08/14/2026 18:15	66	35.81
08/14/2026 18:15	100	35.76
08/14/2026 18:15	100	35.75
08/14/2026 18:15	5	35.75
08/14/2026 18:15	100	35.75
08/14/2026 18:15	100	35.75
08/14/2026 18:15	100	35.75
08/14/2026 18:15	100	35.73
08/14/2026 18:15	51	35.71
08/14/2026 18:15	52	35.72
08/14/2026 18:15	20	35.72
08/14/2026 18:15	10	35.73
08/14/2026 18:15	5	35.73
08/14/2026 18:14	7	35.73
08/14/2026 18:14	5	35.73
08/14/2026 18:14	20	35.73
08/14/2026 18:14	32	35.74
08/14/2026 18:14	66	35.74
08/14/2026 18:13	19	35.74
08/14/2026 18:13	27	35.78
08/14/2026 18:13	34	35.78
08/14/2026 18:13	29	35.78
08/14/2026 18:13	100	35.78
08/14/2026 18:13	20	35.78
08/14/2026 18:13	45	35.79
08/14/2026 18:13	1	35.79
08/14/2026 18:13	20	35.79
08/14/2026 18:13	5	35.79
08/14/2026 18:13	50	35.80
08/14/2026 18:13	50	35.80
08/14/2026 18:13	18	35.80
08/14/2026 18:12	2	35.845
08/14/2026 18:11	72	35.81
08/14/2026 18:11	17	35.80
08/14/2026 18:11	2	35.80
08/14/2026 18:11	1	35.80
08/14/2026 18:09	88	35.81
08/14/2026 18:09	4	35.80
08/14/2026 18:09	56	35.81
08/14/2026 18:09	44	35.81
08/14/2026 18:09	2	35.82
08/14/2026 18:09	12	35.84
08/14/2026 18:09	43	35.84
08/14/2026 18:08	40	35.84
08/14/2026 18:08	17	35.84
08/14/2026 18:08	1	35.86
08/14/2026 18:08	1	35.86
08/14/2026 18:08	100	35.87
08/14/2026 18:08	1	35.87
08/14/2026 18:08	100	35.88
08/14/2026 18:08	50	35.89
08/14/2026 18:08	10	35.89
08/14/2026 18:08	34	35.89
08/14/2026 18:08	10	35.89
08/14/2026 18:08	4	35.89
08/14/2026 18:08	1	35.89
08/14/2026 18:06	61	35.90
08/14/2026 18:06	29	35.90
08/14/2026 18:06	10	35.91
08/14/2026 18:06	17	35.92
08/14/2026 18:04	43	35.98
08/14/2026 18:04	43	35.99
08/14/2026 18:04	57	35.99
08/14/2026 18:04	1	36.00
08/14/2026 18:04	27	36.01
08/14/2026 18:04	20	36.01
08/14/2026 18:04	100	36.02
08/14/2026 18:04	5	36.03
08/14/2026 18:04	95	36.03
08/14/2026 18:04	5	36.03
08/14/2026 18:04	100	36.04
08/14/2026 18:04	36	36.05
08/14/2026 18:04	74	36.09
08/14/2026 18:03	100	36.05
08/14/2026 18:03	18	36.05
08/14/2026 18:03	1	36.095
08/14/2026 18:03	60	36.06
08/14/2026 18:00	2	36.14
08/14/2026 18:00	6	36.09
08/14/2026 18:00	47	36.09
08/14/2026 18:00	100	36.08
08/14/2026 18:00	30	36.09
08/14/2026 18:00	100	36.08
08/14/2026 18:00	5	36.08
08/14/2026 18:00	45	36.08
08/14/2026 18:00	1	36.08
08/14/2026 18:00	46	36.08
08/14/2026 18:00	54	36.08
08/14/2026 18:00	101	36.05
08/14/2026 18:00	25	36.05
08/14/2026 18:00	25	36.05
08/14/2026 18:00	25	36.04
08/14/2026 18:00	100	36.04
08/14/2026 17:59	1	36.07
08/14/2026 17:59	100	36.08
08/14/2026 17:59	10	36.08
08/14/2026 17:59	100	36.11
08/14/2026 17:59	90	36.10
08/14/2026 17:59	10	36.10
08/14/2026 17:59	100	36.11
08/14/2026 17:59	25	36.12
08/14/2026 17:59	75	36.12
08/14/2026 17:59	47	36.12
08/14/2026 17:59	2	36.12
08/14/2026 17:59	12	36.12
08/14/2026 17:59	1	36.13
08/14/2026 17:59	100	36.13
08/14/2026 17:59	40	36.13
08/14/2026 17:59	22	36.13
08/14/2026 17:59	6	36.13
08/14/2026 17:59	100	36.14
08/14/2026 17:59	28	36.14
08/14/2026 17:59	300	36.17
08/14/2026 17:59	100	36.18
08/14/2026 17:59	1	36.20
08/14/2026 17:59	6	36.20
08/14/2026 17:59	2	36.20
08/14/2026 17:59	100	36.20
08/14/2026 17:59	1	36.19
08/14/2026 17:59	1	36.19
08/14/2026 17:59	19	36.19
08/14/2026 17:59	7	36.20
08/14/2026 17:59	100	36.20
08/14/2026 17:59	29	36.21
08/14/2026 17:59	22	36.21
08/14/2026 17:59	100	36.19
08/14/2026 17:59	7	36.19
08/14/2026 17:59	23	36.19
08/14/2026 17:59	110	36.19
08/14/2026 17:59	41	36.19
08/14/2026 17:59	16	36.19
08/14/2026 17:59	41	36.19
08/14/2026 17:59	66	36.19
08/14/2026 17:59	55	36.19
08/14/2026 17:59	11	36.19
08/14/2026 17:59	25	36.19
08/14/2026 17:59	364	36.19
08/14/2026 17:59	30	36.19
08/14/2026 17:59	44	36.19
08/14/2026 17:59	15	36.19
08/14/2026 17:59	100	36.19
08/14/2026 17:59	74	36.19
08/14/2026 17:59	78	36.19
08/14/2026 17:59	100	36.19
08/14/2026 17:59	26	36.19
08/14/2026 17:59	16	36.19
08/14/2026 17:59	15	36.19
08/14/2026 17:59	144	36.19
08/14/2026 17:59	25	36.19
08/14/2026 17:59	22	36.19
08/14/2026 17:59	22	36.19
08/14/2026 17:59	100	36.19
08/14/2026 17:59	74	36.19
08/14/2026 17:59	26	36.19
08/14/2026 17:59	74	36.19
08/14/2026 17:59	3	36.20
08/14/2026 17:59	375	36.20
08/14/2026 17:59	625	36.20
08/14/2026 17:59	100	36.19
08/14/2026 17:59	275	36.165
08/14/2026 17:59	25	36.165
08/14/2026 17:59	1	36.15
08/14/2026 17:59	1	36.15
08/14/2026 17:59	1	36.15
08/14/2026 17:59	2	36.15
08/14/2026 17:59	98	36.15
08/14/2026 17:53	1	36.22
08/14/2026 17:52	35	36.21
08/14/2026 17:52	10	36.21
08/14/2026 17:52	1	36.21
08/14/2026 17:52	1	36.21
08/14/2026 17:52	5	36.21
08/14/2026 17:52	1	36.21
08/14/2026 17:52	10	36.20
08/14/2026 17:52	1	36.20
08/14/2026 17:52	43	36.20
08/14/2026 17:52	7	36.20
08/14/2026 17:52	1	36.19
08/14/2026 17:52	1	36.18
08/14/2026 17:52	1	36.17
08/14/2026 17:52	44	36.17
08/14/2026 17:52	3	36.16
08/14/2026 17:52	100	36.15
08/14/2026 17:52	100	36.15
08/14/2026 17:52	100	36.15
08/14/2026 17:52	100	36.14
08/14/2026 17:52	2	36.14
08/14/2026 17:52	90	36.14
08/14/2026 17:52	10	36.14
08/14/2026 17:50	2	36.05
08/14/2026 17:50	77	36.05
08/14/2026 17:50	21	36.05
08/14/2026 17:50	56	36.05
08/14/2026 17:50	21	36.05
08/14/2026 17:50	23	36.05
08/14/2026 17:50	100	36.05
08/14/2026 17:50	36	36.05
08/14/2026 17:50	42	36.11
08/14/2026 17:50	58	36.11
08/14/2026 17:50	77	36.11
08/14/2026 17:50	23	36.11
08/14/2026 17:50	100	36.11
08/14/2026 17:50	94	36.11
08/14/2026 17:50	6	36.11
08/14/2026 17:50	100	36.11
08/14/2026 17:50	100	36.14
08/14/2026 17:50	100	36.14
08/14/2026 17:50	19	36.14
08/14/2026 17:50	67	36.14
08/14/2026 17:50	14	36.14
08/14/2026 17:50	19	36.14
08/14/2026 17:50	79	36.14
08/14/2026 17:50	21	36.14
08/14/2026 17:50	2	36.14
08/14/2026 17:50	98	36.13
08/14/2026 17:50	2	36.13
08/14/2026 17:48	25	36.09
08/14/2026 17:48	25	36.09
08/14/2026 17:48	25	36.09
08/14/2026 17:48	25	36.09
08/14/2026 17:47	25	36.09
08/14/2026 17:47	25	36.09
08/14/2026 17:47	25	36.09
08/14/2026 17:47	8	36.09
08/14/2026 17:46	25	36.08
08/14/2026 17:39	100	36.09
08/14/2026 17:38	100	36.08
08/14/2026 17:36	5	36.05
08/14/2026 17:36	100	36.05
08/14/2026 17:36	1	36.05
08/14/2026 17:36	100	36.05
08/14/2026 17:36	3	36.05
08/14/2026 17:36	1	36.05
08/14/2026 17:35	40	36.01
08/14/2026 17:35	1	36.01
08/14/2026 17:35	1	36.01
08/14/2026 17:35	3	36.02
08/14/2026 17:35	97	36.02
08/14/2026 17:35	6	36.03
08/14/2026 17:35	100	36.03
08/14/2026 17:35	25	36.04
08/14/2026 17:32	52	36.11
08/14/2026 17:32	3	36.15
08/14/2026 17:32	2	36.15
08/14/2026 17:32	68	36.14
08/14/2026 17:32	100	36.14
08/14/2026 17:32	100	36.14
08/14/2026 17:32	100	36.13
08/14/2026 17:32	1	36.12
08/14/2026 17:32	2	36.12
08/14/2026 17:32	100	36.12
08/14/2026 17:32	100	36.12
08/14/2026 17:32	100	36.12
08/14/2026 17:30	1	36.11
08/14/2026 17:30	5	36.11
08/14/2026 17:30	6	36.11
08/14/2026 17:30	6	36.11
08/14/2026 17:30	5	36.11
08/14/2026 17:30	100	36.10
08/14/2026 17:30	23	36.10
08/14/2026 17:30	13	36.10
08/14/2026 17:30	1	36.10
08/14/2026 17:29	1	36.06
08/14/2026 17:25	100	36.05
08/14/2026 17:25	20	36.01
08/14/2026 17:25	74	36.02
08/14/2026 17:25	1	36.03
08/14/2026 17:25	100	36.10
08/14/2026 17:25	100	36.10
08/14/2026 17:25	12	36.11
08/14/2026 17:25	100	36.11
08/14/2026 17:25	100	36.11
08/14/2026 17:25	100	36.12
08/14/2026 17:24	100	36.12
08/14/2026 17:24	100	36.12
08/14/2026 17:24	45	36.11
08/14/2026 17:24	2	36.11
08/14/2026 17:24	53	36.11
08/14/2026 17:24	47	36.10
08/14/2026 17:24	153	36.10
08/14/2026 17:24	52	36.10
08/14/2026 17:24	100	36.10
08/14/2026 17:24	1	36.10
08/14/2026 17:24	7	36.07
08/14/2026 17:24	5	36.07
08/14/2026 17:24	94	36.07
08/14/2026 17:24	81	36.07
08/14/2026 17:24	12	36.06
08/14/2026 17:24	5	36.06
08/14/2026 17:24	6	36.06
08/14/2026 17:24	73	36.05
08/14/2026 17:24	13	36.06
08/14/2026 17:24	36	36.06
08/14/2026 17:23	1	36.03
08/14/2026 17:22	100	36.03
08/14/2026 17:21	24	36.065
08/14/2026 17:21	76	36.09
08/14/2026 17:21	24	36.09
08/14/2026 17:20	20	36.07
08/14/2026 17:20	4	36.06
08/14/2026 17:19	18	36.06
08/14/2026 17:19	20	36.01
08/14/2026 17:18	20	36.01
08/14/2026 17:18	20	36.01
08/14/2026 17:18	20	36.01
08/14/2026 17:18	13	36.03
08/14/2026 17:18	2	36.03
08/14/2026 17:18	35	36.03
08/14/2026 17:18	1	36.03
08/14/2026 17:18	1	35.995
08/14/2026 17:18	51	35.995
08/14/2026 17:18	100	36.02
08/14/2026 17:17	100	35.99
08/14/2026 17:17	1	35.99
08/14/2026 17:17	14	35.99
08/14/2026 17:17	25	35.99
08/14/2026 17:17	25	35.99
08/14/2026 17:17	36	35.99
08/14/2026 17:16	100	36.00
08/14/2026 17:15	60	35.955
08/14/2026 17:15	30	35.96
08/14/2026 17:15	100	35.95
08/14/2026 17:15	60	35.95
08/14/2026 17:15	140	35.95
08/14/2026 17:15	100	35.95
08/14/2026 17:15	66	35.95
08/14/2026 17:15	34	35.95
08/14/2026 17:15	100	35.94
08/14/2026 17:15	100	35.94
08/14/2026 17:15	100	35.94
08/14/2026 17:15	100	35.94
08/14/2026 17:15	100	35.94
08/14/2026 17:15	4	35.94
08/14/2026 17:15	100	35.94
08/14/2026 17:15	1	35.94
08/14/2026 17:15	100	35.93
08/14/2026 17:15	100	35.91
08/14/2026 17:15	1	35.93
08/14/2026 17:15	100	35.90
08/14/2026 17:15	1	35.92
08/14/2026 17:13	46	35.87
08/14/2026 17:13	16	35.89
08/14/2026 17:11	21	35.89
08/14/2026 17:10	26	35.82
08/14/2026 17:10	25	35.825
08/14/2026 17:10	34	35.825
08/14/2026 17:09	13	35.80
08/14/2026 17:09	80	35.81
08/14/2026 17:09	10	35.81
08/14/2026 17:09	1	35.81
08/14/2026 17:09	5	35.81
08/14/2026 17:07	100	35.85
08/14/2026 17:07	67	35.88
08/14/2026 17:07	100	35.88
08/14/2026 17:07	100	35.88
08/14/2026 17:07	27	35.88
08/14/2026 17:07	100	35.88
08/14/2026 17:07	6	35.88
08/14/2026 17:07	100	35.88
08/14/2026 17:07	17	35.88
08/14/2026 17:07	100	35.88
08/14/2026 17:07	100	35.88
08/14/2026 17:07	23	35.87
08/14/2026 17:07	1	35.87
08/14/2026 17:07	20	35.87
08/14/2026 17:07	1	35.86
08/14/2026 17:07	1	35.86
08/14/2026 17:07	79	35.87
08/14/2026 17:07	38	35.87
08/14/2026 17:07	1	35.86
08/14/2026 17:07	20	35.86
08/14/2026 17:07	2	35.86
08/14/2026 17:07	3	35.86
08/14/2026 17:07	36	35.86
08/14/2026 17:07	1	35.86
08/14/2026 17:07	44	35.86
08/14/2026 17:07	20	35.86
08/14/2026 17:07	20	35.84
08/14/2026 17:07	4	35.81
08/14/2026 17:07	100	35.84
08/14/2026 17:06	1	35.82
08/14/2026 17:06	25	35.82
08/14/2026 17:06	25	35.82
08/14/2026 17:06	25	35.82
08/14/2026 17:06	25	35.82
08/14/2026 17:06	100	35.84
08/14/2026 17:06	1	35.82
08/14/2026 17:06	100	35.84
08/14/2026 17:06	1	35.84
08/14/2026 17:06	100	35.84
08/14/2026 17:06	100	35.86
08/14/2026 17:06	100	35.85
08/14/2026 17:06	100	35.85
08/14/2026 17:06	100	35.85
08/14/2026 17:06	100	35.85
08/14/2026 17:06	25	35.89
08/14/2026 17:06	10	35.86
08/14/2026 17:06	100	35.86
08/14/2026 17:06	10	35.87
08/14/2026 17:06	100	35.87
08/14/2026 17:06	80	35.88
08/14/2026 17:06	20	35.88
08/14/2026 17:06	32	35.90
08/14/2026 17:06	18	35.90
08/14/2026 17:06	82	35.90
08/14/2026 17:06	25	35.91
08/14/2026 17:06	25	35.91
08/14/2026 17:06	25	35.91
08/14/2026 17:06	16	35.98
08/14/2026 17:06	25	35.98
08/14/2026 17:06	25	35.98
08/14/2026 17:06	25	35.98
08/14/2026 17:06	9	35.98
08/14/2026 17:05	25	35.97
08/14/2026 17:05	75	35.97
08/14/2026 17:05	25	35.98
08/14/2026 17:05	100	36.01
08/14/2026 17:05	100	36.01
08/14/2026 17:04	19	35.97
08/14/2026 17:04	11	35.97
08/14/2026 17:04	5	35.97
08/14/2026 17:04	25	35.97
08/14/2026 17:04	40	35.97
08/14/2026 17:04	26	35.975
08/14/2026 17:03	100	35.97
08/14/2026 17:02	17	35.99
08/14/2026 17:02	100	36.00
08/14/2026 17:02	7	35.99
08/14/2026 17:02	7	36.00
08/14/2026 17:02	85	36.04
08/14/2026 17:02	1	36.04
08/14/2026 17:02	14	36.02
08/14/2026 17:01	100	36.01
08/14/2026 17:01	100	35.99
08/14/2026 17:01	100	35.98
08/14/2026 17:01	24	36.01
08/14/2026 17:01	22	35.98
08/14/2026 17:01	22	35.98
08/14/2026 17:01	100	35.95
08/14/2026 17:01	5	35.95
08/14/2026 17:01	5	35.94
08/14/2026 17:01	3	35.94
08/14/2026 17:01	2	35.94
08/14/2026 17:01	100	35.94
08/14/2026 17:00	1	35.93
08/14/2026 17:00	7	35.93
08/14/2026 17:00	25	35.89
08/14/2026 17:00	25	35.89
08/14/2026 17:00	25	35.89
08/14/2026 17:00	25	35.89
08/14/2026 16:59	4	35.94
08/14/2026 16:58	24	35.91
08/14/2026 16:57	1	35.96
08/14/2026 16:57	1	35.96
08/14/2026 16:57	3	35.95
08/14/2026 16:57	1	35.95
08/14/2026 16:57	4	35.91
08/14/2026 16:56	38	35.94
08/14/2026 16:56	5	35.94
08/14/2026 16:56	100	35.94
08/14/2026 16:56	79	35.94
08/14/2026 16:56	100	35.94
08/14/2026 16:56	40	35.93
08/14/2026 16:56	20	35.93
08/14/2026 16:56	5	35.92
08/14/2026 16:56	58	35.92
08/14/2026 16:56	13	35.92
08/14/2026 16:56	8	35.92
08/14/2026 16:56	15	35.92
08/14/2026 16:56	5	35.92
08/14/2026 16:56	76	35.91
08/14/2026 16:56	25	35.91
08/14/2026 16:56	104	35.91
08/14/2026 16:56	104	35.91
08/14/2026 16:56	100	35.91
08/14/2026 16:56	275	35.91
08/14/2026 16:55	10	35.86
08/14/2026 16:55	63	35.86
08/14/2026 16:55	16	35.91
08/14/2026 16:55	27	35.91
08/14/2026 16:55	73	35.91
08/14/2026 16:55	27	35.91
08/14/2026 16:55	7	35.90
08/14/2026 16:55	27	35.90
08/14/2026 16:55	7	35.90
08/14/2026 16:54	2	35.90
08/14/2026 16:54	200	35.88
08/14/2026 16:53	100	35.89
08/14/2026 16:52	25	35.855
08/14/2026 16:51	100	35.85
08/14/2026 16:51	100	35.85
08/14/2026 16:51	100	35.82
08/14/2026 16:51	17	35.82
08/14/2026 16:51	22	35.82
08/14/2026 16:51	100	35.83
08/14/2026 16:51	27	35.83
08/14/2026 16:51	73	35.83
08/14/2026 16:51	100	35.83
08/14/2026 16:51	41	35.83
08/14/2026 16:51	1	35.84
08/14/2026 16:51	13	35.84
08/14/2026 16:51	17	35.85
08/14/2026 16:51	10	35.86
08/14/2026 16:49	100	35.94
08/14/2026 16:49	100	35.94
08/14/2026 16:48	26	35.94
08/14/2026 16:47	100	35.94
08/14/2026 16:47	25	35.91
08/14/2026 16:46	2	35.97
08/14/2026 16:46	20	35.96
08/14/2026 16:46	5	35.96
08/14/2026 16:46	4	35.96
08/14/2026 16:43	41	35.86
08/14/2026 16:43	1	35.86
08/14/2026 16:41	44	35.89
08/14/2026 16:41	100	35.89
08/14/2026 16:41	3	35.89
08/14/2026 16:41	100	35.87
08/14/2026 16:41	100	35.87
08/14/2026 16:41	20	35.92
08/14/2026 16:40	3	35.97
08/14/2026 16:40	100	35.97
08/14/2026 16:40	1	35.96
08/14/2026 16:40	13	35.92
08/14/2026 16:40	24	35.92
08/14/2026 16:40	76	35.92
08/14/2026 16:39	25	35.98
08/14/2026 16:39	75	35.98
08/14/2026 16:39	25	35.99
08/14/2026 16:39	25	35.99
08/14/2026 16:34	100	35.97
08/14/2026 16:34	100	35.93
08/14/2026 16:34	11	35.93
08/14/2026 16:34	10	35.93
08/14/2026 16:34	100	35.91
08/14/2026 16:34	100	35.89
08/14/2026 16:34	100	35.89
08/14/2026 16:34	100	35.89
08/14/2026 16:34	100	35.90
08/14/2026 16:34	100	35.90
08/14/2026 16:34	50	35.91
08/14/2026 16:34	10	35.91
08/14/2026 16:34	46	35.91
08/14/2026 16:34	28	35.92
08/14/2026 16:34	18	35.94
08/14/2026 16:33	25	36.03
08/14/2026 16:33	25	36.03
08/14/2026 16:33	25	36.03
08/14/2026 16:33	25	36.03
08/14/2026 16:32	2	36.13
08/14/2026 16:32	100	36.13
08/14/2026 16:31	100	36.15
08/14/2026 16:31	93	36.12
08/14/2026 16:31	7	36.12
08/14/2026 16:31	35	36.12
08/14/2026 16:31	65	36.12
08/14/2026 16:31	100	36.12
08/14/2026 16:31	100	36.12
08/14/2026 16:31	49	36.07
08/14/2026 16:31	100	36.07
08/14/2026 16:31	100	36.06
08/14/2026 16:31	27	36.07
08/14/2026 16:31	100	36.06
08/14/2026 16:31	32	36.05
08/14/2026 16:31	28	36.04
08/14/2026 16:31	2	36.04
08/14/2026 16:31	100	36.04
08/14/2026 16:31	34	36.04
08/14/2026 16:30	7	36.04
08/14/2026 16:30	100	36.04
08/14/2026 16:30	100	36.04
08/14/2026 16:30	100	36.06
08/14/2026 16:30	100	36.05
08/14/2026 16:27	100	36.13
08/14/2026 16:27	100	36.05
08/14/2026 16:27	3	36.12
08/14/2026 16:26	99	36.18
08/14/2026 16:26	100	36.18
08/14/2026 16:26	45	36.14
08/14/2026 16:26	55	36.14
08/14/2026 16:26	100	36.14
08/14/2026 16:26	100	36.15
08/14/2026 16:26	100	36.15
08/14/2026 16:26	100	36.15
08/14/2026 16:26	100	36.16
08/14/2026 16:25	100	36.10
08/14/2026 16:25	100	36.09
08/14/2026 16:25	1	36.08
08/14/2026 16:25	100	36.08
08/14/2026 16:24	100	36.08
08/14/2026 16:23	3	36.06
08/14/2026 16:23	100	36.05
08/14/2026 16:23	19	36.09
08/14/2026 16:22	1	36.08
08/14/2026 16:22	100	35.94
08/14/2026 16:22	100	35.94
08/14/2026 16:22	100	35.94
08/14/2026 16:22	1	35.93
08/14/2026 16:22	100	35.93
08/14/2026 16:22	100	35.93
08/14/2026 16:22	1	35.92
08/14/2026 16:22	23	35.92
08/14/2026 16:22	1	35.91
08/14/2026 16:22	3	35.91
08/14/2026 16:22	1	35.91
08/14/2026 16:21	200	35.87
08/14/2026 16:21	21	35.87
08/14/2026 16:21	21	35.86
08/14/2026 16:21	100	35.83
08/14/2026 16:21	42	35.73
08/14/2026 16:21	1	35.74
08/14/2026 16:21	3	35.76
08/14/2026 16:21	3	35.76
08/14/2026 16:21	3	35.76
08/14/2026 16:21	1	35.76
08/14/2026 16:21	100	35.83
08/14/2026 16:21	100	35.80
08/14/2026 16:21	100	35.80
08/14/2026 16:21	6	35.80
08/14/2026 16:21	94	35.80
08/14/2026 16:21	100	35.80
08/14/2026 16:21	100	35.80
08/14/2026 16:21	100	35.80
08/14/2026 16:21	73	35.79
08/14/2026 16:21	27	35.79
08/14/2026 16:21	50	35.78
08/14/2026 16:21	100	35.78
08/14/2026 16:21	100	35.78
08/14/2026 16:21	7	35.78
08/14/2026 16:21	3	35.78
08/14/2026 16:21	4	35.78
08/14/2026 16:21	30	35.78
08/14/2026 16:21	160	35.78
08/14/2026 16:21	40	35.78
08/14/2026 16:21	30	35.77
08/14/2026 16:21	30	35.77
08/14/2026 16:21	1	35.76
08/14/2026 16:21	20	35.72
08/14/2026 16:16	100	35.71
08/14/2026 16:16	35	35.65
08/14/2026 16:16	1	35.65
08/14/2026 16:16	1	35.65
08/14/2026 16:16	56	35.66
08/14/2026 16:16	5	35.68
08/14/2026 16:16	100	35.73
08/14/2026 16:16	43	35.73
08/14/2026 16:16	100	35.74
08/14/2026 16:16	143	35.76
08/14/2026 16:14	10	35.935
08/14/2026 16:14	25	35.935
08/14/2026 16:14	25	35.935
08/14/2026 16:14	240	35.93
08/14/2026 16:14	1	35.84
08/14/2026 16:14	100	35.84
08/14/2026 16:14	100	35.84
08/14/2026 16:13	100	35.69
08/14/2026 16:13	100	35.74
08/14/2026 16:13	97	35.74
08/14/2026 16:13	3	35.74
08/14/2026 16:13	100	35.74
08/14/2026 16:13	2	35.73
08/14/2026 16:13	7	35.73
08/14/2026 16:13	26	35.73
08/14/2026 16:13	239	35.73
08/14/2026 16:13	272	35.73
08/14/2026 16:13	100	35.73
08/14/2026 16:13	359	35.73
08/14/2026 16:13	35	35.72
08/14/2026 16:13	100	35.69
08/14/2026 16:13	3	35.69
08/14/2026 16:13	65	35.69
08/14/2026 16:13	15	35.69
08/14/2026 16:13	100	35.69
08/14/2026 16:13	100	35.66
08/14/2026 16:13	141	35.73
08/14/2026 16:13	100	35.72
08/14/2026 16:13	100	35.72
08/14/2026 16:13	240	35.70
08/14/2026 16:13	240	35.69
08/14/2026 16:13	240	35.615
08/14/2026 16:13	100	35.615
08/14/2026 16:13	1	35.71
08/14/2026 16:13	66	35.70
08/14/2026 16:13	5	35.70
08/14/2026 16:13	10	35.74
08/14/2026 16:13	4	35.74
08/14/2026 16:13	14	35.72
08/14/2026 16:13	71	35.71
08/14/2026 16:13	36	35.71
08/14/2026 16:13	27	35.71
08/14/2026 16:13	10	35.75
08/14/2026 16:13	100	35.75
08/14/2026 16:13	63	35.72
08/14/2026 16:13	1	35.71
08/14/2026 16:13	20	35.75
08/14/2026 16:13	11	35.71
08/14/2026 16:13	100	35.73
08/14/2026 16:13	53	35.72
08/14/2026 16:13	42	35.72
08/14/2026 16:13	100	35.72
08/14/2026 16:13	100	35.76
08/14/2026 16:13	100	35.73
08/14/2026 16:13	100	35.73
08/14/2026 16:13	100	35.73
08/14/2026 16:13	100	35.74
08/14/2026 16:13	35	35.74
08/14/2026 16:13	105	35.74
08/14/2026 16:13	10	35.75
08/14/2026 16:13	30	35.75
08/14/2026 16:13	28	35.75
08/14/2026 16:13	51	35.76
08/14/2026 16:13	36	35.76
08/14/2026 16:13	60	35.76
08/14/2026 16:13	40	35.76
08/14/2026 16:13	16	35.77
08/14/2026 16:13	33	35.77
08/14/2026 16:09	19	35.93
08/14/2026 16:09	240	35.92
08/14/2026 16:09	100	35.95
08/14/2026 16:09	4	35.95
08/14/2026 16:09	96	35.95
08/14/2026 16:09	100	35.94
08/14/2026 16:09	100	35.94
08/14/2026 16:09	20	35.88
08/14/2026 16:09	80	35.92
08/14/2026 16:09	44	35.88
08/14/2026 16:09	56	35.88
08/14/2026 16:09	100	35.88
08/14/2026 16:09	100	35.88
08/14/2026 16:09	6	35.86
08/14/2026 16:09	100	35.86
08/14/2026 16:09	100	35.86
08/14/2026 16:09	20	35.83
08/14/2026 16:06	194	35.93
08/14/2026 16:06	6	35.93
08/14/2026 16:06	100	35.90
08/14/2026 16:05	300	35.86
08/14/2026 16:05	109	35.87
08/14/2026 16:05	100	35.86
08/14/2026 16:05	100	35.87
08/14/2026 16:05	95	35.86
08/14/2026 16:05	5	35.86
08/14/2026 16:05	71	35.86
08/14/2026 16:05	29	35.86
08/14/2026 16:05	17	35.86
08/14/2026 16:05	35	35.86
08/14/2026 16:05	9	35.86
08/14/2026 16:05	10	35.86
08/14/2026 16:05	90	35.86
08/14/2026 16:05	10	35.87
08/14/2026 16:05	90	35.87
08/14/2026 16:05	89	35.89
08/14/2026 16:05	100	35.84
08/14/2026 16:05	100	35.84
08/14/2026 16:05	9	35.86
08/14/2026 16:05	100	35.86
08/14/2026 16:05	30	35.85
08/14/2026 16:05	100	35.85
08/14/2026 16:05	100	35.85
08/14/2026 16:05	37	35.85
08/14/2026 16:05	100	35.91
08/14/2026 16:05	10	35.93
08/14/2026 16:05	9	35.92
08/14/2026 16:05	32	35.89
08/14/2026 16:05	100	35.87
08/14/2026 16:05	55	35.91
08/14/2026 16:05	32	35.92
08/14/2026 16:05	110	35.91
08/14/2026 16:05	25	35.91
08/14/2026 16:05	110	35.91
08/14/2026 16:05	100	35.89
08/14/2026 16:05	100	35.89
08/14/2026 16:05	100	35.90
08/14/2026 16:05	47	35.95
08/14/2026 16:05	34	35.89
08/14/2026 16:05	66	35.89
08/14/2026 16:05	13	35.89
08/14/2026 16:05	21	35.89
08/14/2026 16:05	100	35.89
08/14/2026 16:05	78	35.90
08/14/2026 16:05	22	35.92
08/14/2026 16:01	100	36.11
08/14/2026 16:00	100	36.14
08/14/2026 15:59	100	36.10
08/14/2026 15:58	10	36.10
08/14/2026 15:58	74	36.10
08/14/2026 15:58	6	36.04
08/14/2026 15:58	20	36.04
08/14/2026 15:58	100	36.03
08/14/2026 15:58	200	36.03
08/14/2026 15:58	25	35.93
08/14/2026 15:58	120	35.93
08/14/2026 15:58	100	35.93
08/14/2026 15:58	57	35.93
08/14/2026 15:58	25	35.93
08/14/2026 15:58	5	35.93
08/14/2026 15:58	77	35.93
08/14/2026 15:58	16	35.93
08/14/2026 15:58	100	35.92
08/14/2026 15:58	20	35.92
08/14/2026 15:58	80	35.92
08/14/2026 15:58	100	35.92
08/14/2026 15:58	8	35.92
08/14/2026 15:58	20	35.84
08/14/2026 15:57	100	35.90
08/14/2026 15:57	100	35.89
08/14/2026 15:56	192	35.89
08/14/2026 15:56	141	35.90
08/14/2026 15:55	29	35.90
08/14/2026 15:55	79	35.88
08/14/2026 15:54	27	35.92
08/14/2026 15:54	20	35.87
08/14/2026 15:54	8	35.92
08/14/2026 15:54	25	35.91
08/14/2026 15:54	25	35.91
08/14/2026 15:54	25	35.91
08/14/2026 15:54	2	35.91
08/14/2026 15:54	2	35.91
08/14/2026 15:54	208	35.91
08/14/2026 15:54	116	35.92
08/14/2026 15:54	92	35.92
08/14/2026 15:54	2	35.90
08/14/2026 15:54	8	35.92
08/14/2026 15:54	100	35.92
08/14/2026 15:54	172	35.90
08/14/2026 15:54	7	35.93
08/14/2026 15:54	26	35.93
08/14/2026 15:54	107	35.93
08/14/2026 15:54	107	35.93
08/14/2026 15:54	30	35.93
08/14/2026 15:54	30	35.93
08/14/2026 15:53	21	35.89
08/14/2026 15:53	9	35.89
08/14/2026 15:52	7	35.89
08/14/2026 15:51	48	35.80
08/14/2026 15:51	100	35.81
08/14/2026 15:51	10	35.82
08/14/2026 15:51	13	35.82
08/14/2026 15:51	50	35.97
08/14/2026 15:50	20	35.83
08/14/2026 15:50	157	35.95
08/14/2026 15:50	30	35.95
08/14/2026 15:50	50	35.95
08/14/2026 15:50	10	35.95
08/14/2026 15:50	100	35.99
08/14/2026 15:50	83	35.84
08/14/2026 15:50	100	35.74
08/14/2026 15:50	100	35.77
08/14/2026 15:50	100	35.77
08/14/2026 15:50	40	35.78
08/14/2026 15:50	28	35.78
08/14/2026 15:50	32	35.78
08/14/2026 15:50	68	35.78
08/14/2026 15:50	15	35.78
08/14/2026 15:50	17	35.78
08/14/2026 15:50	83	35.79
08/14/2026 15:50	100	35.79
08/14/2026 15:50	45	35.79
08/14/2026 15:50	100	35.79
08/14/2026 15:50	40	35.79
08/14/2026 15:50	100	35.82
08/14/2026 15:49	100	36.22
08/14/2026 15:48	100	36.16
08/14/2026 15:46	100	36.28
08/14/2026 15:44	200	36.22
08/14/2026 15:42	100	36.30
08/14/2026 15:39	100	36.33
08/14/2026 15:39	200	36.03
08/14/2026 15:39	100	36.01
08/14/2026 15:39	57	36.04
08/14/2026 15:39	43	36.04
08/14/2026 15:39	75	36.03
08/14/2026 15:39	20	36.02
08/14/2026 15:39	28	36.005
08/14/2026 15:39	100	36.005
08/14/2026 15:39	100	36.005
08/14/2026 15:39	100	36.00
08/14/2026 15:39	1998	36.00
08/14/2026 15:39	100	35.99
08/14/2026 15:39	20	35.99
08/14/2026 15:39	80	35.99
08/14/2026 15:39	45	35.99
08/14/2026 15:39	100	35.99
08/14/2026 15:39	20	35.95
08/14/2026 15:39	65	35.96
08/14/2026 15:39	100	35.91
08/14/2026 15:38	72	35.99
08/14/2026 15:38	1	35.99
08/14/2026 15:38	1631	36.00
08/14/2026 15:38	209	36.00
08/14/2026 15:38	4	36.00
08/14/2026 15:38	437	36.00
08/14/2026 15:38	198	36.00
08/14/2026 15:38	198	36.00
08/14/2026 15:38	594	36.00
08/14/2026 15:38	296	36.00
08/14/2026 15:38	100	35.99
08/14/2026 15:38	1962	36.00
08/14/2026 15:38	20	36.00
08/14/2026 15:38	100	36.07
08/14/2026 15:38	100	36.08
08/14/2026 15:38	100	36.30
08/14/2026 15:38	11	36.31
08/14/2026 15:38	100	36.31
08/14/2026 15:38	100	36.32
08/14/2026 15:33	65	36.63
08/14/2026 15:33	135	36.63
08/14/2026 15:32	43	37.10
08/14/2026 15:32	150	37.10
08/14/2026 15:32	11	37.16
08/14/2026 15:32	43	37.23
08/14/2026 15:32	100	37.27
08/14/2026 15:32	240	37.28
08/14/2026 15:32	240	37.29
08/14/2026 15:32	240	37.30
08/14/2026 15:31	12	37.485
08/14/2026 15:31	100	37.485
08/14/2026 15:31	27	37.50
08/14/2026 15:31	100	37.57
08/14/2026 15:30	100	37.57
08/14/2026 15:30	1531	37.50
08/14/2026 15:30	134	37.50
08/14/2026 15:30	97	37.50
08/14/2026 15:30	222	37.50
08/14/2026 15:30	16	37.50
08/14/2026 15:30	100	37.47
08/14/2026 15:30	100	37.46
08/14/2026 15:30	100	37.45
08/14/2026 15:30	100	37.45
08/14/2026 15:30	100	37.45
08/14/2026 15:30	1	37.44
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	1	37.42
08/14/2026 15:30	200	37.41
08/14/2026 15:30	5	37.295
08/14/2026 15:30	1419	37.44
08/14/2026 15:30	156	37.44
08/14/2026 15:30	622	37.44
08/14/2026 15:30	103	37.44
08/14/2026 15:30	1	37.30
08/14/2026 15:30	50	37.29
08/14/2026 15:30	1	37.19
08/14/2026 15:30	1	37.19
08/14/2026 15:30	13	37.19
08/14/2026 15:30	13	37.19
08/14/2026 15:30	37	37.19
08/14/2026 15:30	9409	37.29
08/14/2026 15:30	3	37.19
08/14/2026 15:29	12	37.17
08/14/2026 15:29	25	37.16
08/14/2026 15:29	1	37.16
08/14/2026 15:28	4	37.16
08/14/2026 15:27	60	37.00
08/14/2026 15:27	100	36.99
08/14/2026 15:02	3	36.99
08/14/2026 10:40	6	36.50