Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:39:08
|
Bid
10/16/2026 -
19:39:16
|
Bid Volume |
Ask
10/16/2026 -
19:39:16
|
Ask Volume |
|---|---|---|---|---|
|
41.00
-2.82
(
-6.44% )
|
40.44
|
100 |
40.99
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:39 | 4 | 40.97 |
| 10/16/2026 19:39 | 2 | 40.97 |
| 10/16/2026 19:39 | 1 | 41.00 |
| 10/16/2026 19:39 | 2 | 41.00 |
| 10/16/2026 19:39 | 1 | 41.00 |
| 10/16/2026 19:39 | 4 | 41.00 |
| 10/16/2026 19:39 | 2 | 41.00 |
| 10/16/2026 19:39 | 1 | 41.00 |
| 10/16/2026 19:39 | 1 | 41.00 |
| 10/16/2026 19:39 | 1 | 41.00 |
| 10/16/2026 19:39 | 125 | 41.00 |
| 10/16/2026 19:39 | 1 | 41.00 |
| 10/16/2026 19:39 | 30 | 41.00 |
| 10/16/2026 19:39 | 27 | 41.02 |
| 10/16/2026 19:39 | 3 | 41.02 |
| 10/16/2026 19:39 | 17 | 41.02 |
| 10/16/2026 19:39 | 8 | 41.03 |
| 10/16/2026 19:39 | 20 | 41.03 |
| 10/16/2026 19:39 | 1 | 41.05 |
| 10/16/2026 19:38 | 1 | 41.04 |
| 10/16/2026 19:38 | 21 | 41.05 |
| 10/16/2026 19:38 | 1 | 41.05 |
| 10/16/2026 19:38 | 1 | 41.10 |
| 10/16/2026 19:38 | 25 | 41.10 |
| 10/16/2026 19:38 | 1 | 41.10 |
| 10/16/2026 19:37 | 50 | 41.16 |
| 10/16/2026 19:37 | 100 | 41.13 |
| 10/16/2026 19:37 | 28 | 41.17 |
| 10/16/2026 19:37 | 5 | 41.17 |
| 10/16/2026 19:37 | 100 | 41.16 |
| 10/16/2026 19:37 | 5 | 41.16 |
| 10/16/2026 19:37 | 62 | 41.16 |
| 10/16/2026 19:37 | 38 | 41.16 |
| 10/16/2026 19:37 | 39 | 41.15 |
| 10/16/2026 19:37 | 1 | 41.15 |
| 10/16/2026 19:37 | 111 | 41.15 |
| 10/16/2026 19:37 | 16 | 41.15 |
| 10/16/2026 19:37 | 112 | 41.14 |
| 10/16/2026 19:37 | 128 | 41.14 |
| 10/16/2026 19:37 | 74 | 41.10 |
| 10/16/2026 19:36 | 100 | 41.105 |
| 10/16/2026 19:36 | 100 | 41.11 |
| 10/16/2026 19:36 | 60 | 41.105 |
| 10/16/2026 19:36 | 240 | 41.105 |
| 10/16/2026 19:36 | 63 | 41.105 |
| 10/16/2026 19:36 | 1 | 41.13 |
| 10/16/2026 19:36 | 50 | 41.13 |
| 10/16/2026 19:36 | 3 | 41.13 |
| 10/16/2026 19:36 | 23 | 41.13 |
| 10/16/2026 19:36 | 3 | 41.13 |
| 10/16/2026 19:36 | 4 | 41.13 |
| 10/16/2026 19:36 | 20 | 41.13 |
| 10/16/2026 19:36 | 1 | 41.16 |
| 10/16/2026 19:36 | 114 | 41.18 |
| 10/16/2026 19:36 | 8 | 41.18 |
| 10/16/2026 19:36 | 9 | 41.20 |
| 10/16/2026 19:36 | 900 | 41.21 |
| 10/16/2026 19:36 | 100 | 41.21 |
| 10/16/2026 19:36 | 99 | 41.21 |
| 10/16/2026 19:36 | 9 | 41.30 |
| 10/16/2026 19:36 | 723 | 41.30 |
| 10/16/2026 19:36 | 100 | 41.34 |
| 10/16/2026 19:36 | 277 | 41.30 |
| 10/16/2026 19:36 | 54 | 41.38 |
| 10/16/2026 19:36 | 46 | 41.38 |
| 10/16/2026 19:36 | 200 | 41.38 |
| 10/16/2026 19:36 | 100 | 41.38 |
| 10/16/2026 19:36 | 247 | 41.38 |
| 10/16/2026 19:36 | 246 | 41.38 |
| 10/16/2026 19:36 | 91 | 41.38 |
| 10/16/2026 19:36 | 100 | 41.38 |
| 10/16/2026 19:36 | 20 | 41.38 |
| 10/16/2026 19:36 | 1343 | 41.38 |
| 10/16/2026 19:36 | 37 | 41.39 |
| 10/16/2026 19:36 | 53 | 41.38 |
| 10/16/2026 19:36 | 60 | 41.40 |
| 10/16/2026 19:36 | 40 | 41.40 |
| 10/16/2026 19:36 | 100 | 41.40 |
| 10/16/2026 19:36 | 53 | 41.37 |
| 10/16/2026 19:36 | 100 | 41.37 |
| 10/16/2026 19:36 | 100 | 41.38 |
| 10/16/2026 19:36 | 27 | 41.39 |
| 10/16/2026 19:36 | 12 | 41.39 |
| 10/16/2026 19:36 | 283 | 41.39 |
| 10/16/2026 19:36 | 17 | 41.39 |
| 10/16/2026 19:36 | 5 | 41.40 |
| 10/16/2026 19:36 | 8 | 41.40 |
| 10/16/2026 19:36 | 25 | 41.43 |
| 10/16/2026 19:36 | 25 | 41.46 |
| 10/16/2026 19:36 | 25 | 41.46 |
| 10/16/2026 19:36 | 25 | 41.46 |
| 10/16/2026 19:36 | 25 | 41.46 |
| 10/16/2026 19:36 | 2 | 41.52 |
| 10/16/2026 19:36 | 100 | 41.56 |
| 10/16/2026 19:36 | 100 | 41.56 |
| 10/16/2026 19:36 | 3 | 41.59 |
| 10/16/2026 19:36 | 4 | 41.59 |
| 10/16/2026 19:36 | 1 | 41.59 |
| 10/16/2026 19:35 | 2 | 41.67 |
| 10/16/2026 19:35 | 24 | 41.67 |
| 10/16/2026 19:33 | 100 | 41.71 |
| 10/16/2026 19:33 | 12 | 41.71 |
| 10/16/2026 19:33 | 88 | 41.71 |
| 10/16/2026 19:33 | 12 | 41.74 |
| 10/16/2026 19:33 | 20 | 41.74 |
| 10/16/2026 19:33 | 100 | 41.75 |
| 10/16/2026 19:33 | 6 | 41.77 |
| 10/16/2026 19:33 | 20 | 41.78 |
| 10/16/2026 19:33 | 100 | 41.78 |
| 10/16/2026 19:33 | 15 | 41.78 |
| 10/16/2026 19:33 | 13 | 41.78 |
| 10/16/2026 19:33 | 2 | 41.78 |
| 10/16/2026 19:33 | 1 | 41.78 |
| 10/16/2026 19:33 | 12 | 41.77 |
| 10/16/2026 19:32 | 20 | 41.73 |
| 10/16/2026 19:32 | 16 | 41.73 |
| 10/16/2026 19:32 | 79 | 41.73 |
| 10/16/2026 19:32 | 21 | 41.73 |
| 10/16/2026 19:32 | 25 | 41.72 |
| 10/16/2026 19:31 | 9 | 41.71 |
| 10/16/2026 19:31 | 16 | 41.70 |
| 10/16/2026 19:31 | 20 | 41.70 |
| 10/16/2026 19:31 | 63 | 41.70 |
| 10/16/2026 19:31 | 100 | 41.70 |
| 10/16/2026 19:30 | 3 | 41.69 |
| 10/16/2026 19:30 | 3 | 41.69 |
| 10/16/2026 19:30 | 3 | 41.69 |
| 10/16/2026 19:30 | 2 | 41.68 |
| 10/16/2026 19:30 | 3 | 41.68 |
| 10/16/2026 19:30 | 3 | 41.68 |
| 10/16/2026 19:30 | 1 | 41.68 |
| 10/16/2026 19:30 | 2 | 41.68 |
| 10/16/2026 19:30 | 32 | 41.68 |
| 10/16/2026 19:30 | 100 | 41.66 |
| 10/16/2026 19:30 | 92 | 41.65 |
| 10/16/2026 19:30 | 20 | 41.65 |
| 10/16/2026 19:30 | 20 | 41.65 |
| 10/16/2026 19:30 | 8 | 41.65 |
| 10/16/2026 19:30 | 92 | 41.65 |
| 10/16/2026 19:29 | 1 | 41.57 |
| 10/16/2026 19:29 | 1 | 41.61 |
| 10/16/2026 19:28 | 99 | 41.68 |
| 10/16/2026 19:28 | 9 | 41.64 |
| 10/16/2026 19:28 | 3 | 41.64 |
| 10/16/2026 19:28 | 100 | 41.64 |
| 10/16/2026 19:28 | 100 | 41.63 |
| 10/16/2026 19:28 | 28 | 41.61 |
| 10/16/2026 19:28 | 5 | 41.61 |
| 10/16/2026 19:28 | 5 | 41.61 |
| 10/16/2026 19:28 | 46 | 41.61 |
| 10/16/2026 19:28 | 1 | 41.61 |
| 10/16/2026 19:27 | 5 | 41.55 |
| 10/16/2026 19:27 | 11 | 41.57 |
| 10/16/2026 19:27 | 25 | 41.57 |
| 10/16/2026 19:27 | 25 | 41.57 |
| 10/16/2026 19:27 | 25 | 41.57 |
| 10/16/2026 19:27 | 25 | 41.57 |
| 10/16/2026 19:26 | 5 | 41.51 |
| 10/16/2026 19:25 | 1 | 41.56 |
| 10/16/2026 19:25 | 187 | 41.56 |
| 10/16/2026 19:25 | 13 | 41.56 |
| 10/16/2026 19:25 | 1 | 41.57 |
| 10/16/2026 19:25 | 100 | 41.57 |
| 10/16/2026 19:25 | 12 | 41.57 |
| 10/16/2026 19:25 | 9 | 41.60 |
| 10/16/2026 19:25 | 1 | 41.60 |
| 10/16/2026 19:24 | 17 | 41.66 |
| 10/16/2026 19:24 | 17 | 41.67 |
| 10/16/2026 19:24 | 1 | 41.69 |
| 10/16/2026 19:24 | 1 | 41.69 |
| 10/16/2026 19:24 | 66 | 41.69 |
| 10/16/2026 19:24 | 1 | 41.69 |
| 10/16/2026 19:24 | 18 | 41.69 |
| 10/16/2026 19:24 | 100 | 41.69 |
| 10/16/2026 19:24 | 1 | 41.63 |
| 10/16/2026 19:23 | 1 | 41.675 |
| 10/16/2026 19:23 | 2 | 41.72 |
| 10/16/2026 19:22 | 16 | 41.74 |
| 10/16/2026 19:22 | 2 | 41.74 |
| 10/16/2026 19:22 | 6 | 41.74 |
| 10/16/2026 19:21 | 1 | 41.76 |
| 10/16/2026 19:21 | 20 | 41.74 |
| 10/16/2026 19:21 | 25 | 41.74 |
| 10/16/2026 19:21 | 1 | 41.74 |
| 10/16/2026 19:21 | 1 | 41.74 |
| 10/16/2026 19:21 | 2 | 41.74 |
| 10/16/2026 19:21 | 98 | 41.74 |
| 10/16/2026 19:21 | 6 | 41.74 |
| 10/16/2026 19:21 | 20 | 41.74 |
| 10/16/2026 19:21 | 4 | 41.73 |
| 10/16/2026 19:21 | 100 | 41.72 |
| 10/16/2026 19:20 | 19 | 41.67 |
| 10/16/2026 19:16 | 1 | 41.68 |
| 10/16/2026 19:15 | 37 | 41.77 |
| 10/16/2026 19:14 | 50 | 41.73 |
| 10/16/2026 19:14 | 78 | 41.73 |
| 10/16/2026 19:14 | 100 | 41.74 |
| 10/16/2026 19:14 | 100 | 41.74 |
| 10/16/2026 19:14 | 100 | 41.74 |
| 10/16/2026 19:14 | 50 | 41.73 |
| 10/16/2026 19:14 | 1 | 41.72 |
| 10/16/2026 19:14 | 100 | 41.72 |
| 10/16/2026 19:14 | 43 | 41.68 |
| 10/16/2026 19:14 | 1 | 41.63 |
| 10/16/2026 19:14 | 1 | 41.65 |
| 10/16/2026 19:14 | 95 | 41.65 |
| 10/16/2026 19:14 | 5 | 41.65 |
| 10/16/2026 19:13 | 3 | 41.68 |
| 10/16/2026 19:13 | 1 | 41.81 |
| 10/16/2026 19:12 | 28 | 41.80 |
| 10/16/2026 19:12 | 5 | 41.79 |
| 10/16/2026 19:12 | 1 | 41.77 |
| 10/16/2026 19:12 | 2 | 41.77 |
| 10/16/2026 19:12 | 29 | 41.76 |
| 10/16/2026 19:11 | 5 | 41.70 |
| 10/16/2026 19:11 | 15 | 41.65 |
| 10/16/2026 19:11 | 12 | 41.69 |
| 10/16/2026 19:11 | 1 | 41.70 |
| 10/16/2026 19:11 | 99 | 41.70 |
| 10/16/2026 19:11 | 18 | 41.70 |
| 10/16/2026 19:11 | 1 | 41.71 |
| 10/16/2026 19:11 | 1 | 41.72 |
| 10/16/2026 19:11 | 26 | 41.72 |
| 10/16/2026 19:11 | 1 | 41.73 |
| 10/16/2026 19:11 | 1 | 41.77 |
| 10/16/2026 19:10 | 20 | 41.79 |
| 10/16/2026 19:07 | 1 | 41.79 |
| 10/16/2026 19:06 | 12 | 41.86 |
| 10/16/2026 19:06 | 209 | 41.86 |
| 10/16/2026 19:06 | 1001 | 41.87 |
| 10/16/2026 19:06 | 15 | 41.83 |
| 10/16/2026 19:06 | 17 | 41.83 |
| 10/16/2026 19:06 | 100 | 41.83 |
| 10/16/2026 19:06 | 25 | 41.83 |
| 10/16/2026 19:06 | 100 | 41.83 |
| 10/16/2026 19:06 | 64 | 41.83 |
| 10/16/2026 19:06 | 100 | 41.83 |
| 10/16/2026 19:06 | 100 | 41.83 |
| 10/16/2026 19:06 | 67 | 41.83 |
| 10/16/2026 19:06 | 100 | 41.84 |
| 10/16/2026 19:06 | 240 | 41.84 |
| 10/16/2026 19:06 | 86 | 41.86 |
| 10/16/2026 19:06 | 25 | 41.87 |
| 10/16/2026 19:06 | 25 | 41.87 |
| 10/16/2026 19:06 | 214 | 41.86 |
| 10/16/2026 19:06 | 25 | 41.86 |
| 10/16/2026 19:06 | 17 | 41.83 |
| 10/16/2026 19:06 | 17 | 41.83 |
| 10/16/2026 19:06 | 83 | 41.83 |
| 10/16/2026 19:06 | 6 | 41.83 |
| 10/16/2026 19:06 | 1 | 41.83 |
| 10/16/2026 19:06 | 100 | 41.82 |
| 10/16/2026 19:06 | 25 | 41.84 |
| 10/16/2026 19:06 | 100 | 41.80 |
| 10/16/2026 19:06 | 100 | 41.81 |
| 10/16/2026 19:06 | 100 | 41.81 |
| 10/16/2026 19:06 | 18 | 41.81 |
| 10/16/2026 19:06 | 20 | 41.81 |
| 10/16/2026 19:06 | 27 | 41.83 |
| 10/16/2026 19:06 | 1 | 41.91 |
| 10/16/2026 19:06 | 1 | 41.91 |
| 10/16/2026 19:06 | 11 | 41.91 |
| 10/16/2026 19:06 | 15 | 41.91 |
| 10/16/2026 19:06 | 1 | 41.92 |
| 10/16/2026 19:06 | 1 | 41.92 |
| 10/16/2026 19:05 | 13 | 41.98 |
| 10/16/2026 19:02 | 87 | 42.10 |
| 10/16/2026 19:02 | 13 | 42.10 |
| 10/16/2026 19:00 | 30 | 42.12 |
| 10/16/2026 19:00 | 2 | 42.14 |
| 10/16/2026 19:00 | 12 | 42.13 |
| 10/16/2026 19:00 | 2 | 42.13 |
| 10/16/2026 19:00 | 20 | 42.13 |
| 10/16/2026 19:00 | 12 | 42.13 |
| 10/16/2026 19:00 | 18 | 42.12 |
| 10/16/2026 19:00 | 87 | 42.12 |
| 10/16/2026 19:00 | 13 | 42.12 |
| 10/16/2026 19:00 | 1 | 42.11 |
| 10/16/2026 19:00 | 20 | 42.11 |
| 10/16/2026 18:59 | 1 | 42.08 |
| 10/16/2026 18:59 | 14 | 42.06 |
| 10/16/2026 18:59 | 100 | 42.04 |
| 10/16/2026 18:57 | 83 | 41.95 |
| 10/16/2026 18:57 | 3 | 42.00 |
| 10/16/2026 18:57 | 86 | 41.99 |
| 10/16/2026 18:57 | 14 | 42.00 |
| 10/16/2026 18:57 | 86 | 42.00 |
| 10/16/2026 18:57 | 14 | 41.99 |
| 10/16/2026 18:57 | 1 | 42.02 |
| 10/16/2026 18:56 | 5 | 42.02 |
| 10/16/2026 18:56 | 20 | 42.06 |
| 10/16/2026 18:56 | 14 | 42.05 |
| 10/16/2026 18:56 | 20 | 42.04 |
| 10/16/2026 18:56 | 9 | 41.98 |
| 10/16/2026 18:56 | 9 | 41.98 |
| 10/16/2026 18:56 | 35 | 41.98 |
| 10/16/2026 18:56 | 9 | 41.98 |
| 10/16/2026 18:56 | 11 | 41.98 |
| 10/16/2026 18:56 | 20 | 41.98 |
| 10/16/2026 18:56 | 9 | 41.97 |
| 10/16/2026 18:56 | 16 | 41.97 |
| 10/16/2026 18:56 | 15 | 41.97 |
| 10/16/2026 18:56 | 5 | 41.97 |
| 10/16/2026 18:56 | 3 | 41.97 |
| 10/16/2026 18:56 | 6 | 41.95 |
| 10/16/2026 18:56 | 4 | 41.96 |
| 10/16/2026 18:56 | 5 | 41.96 |
| 10/16/2026 18:56 | 5 | 41.96 |
| 10/16/2026 18:56 | 20 | 41.95 |
| 10/16/2026 18:56 | 73 | 41.95 |
| 10/16/2026 18:56 | 100 | 41.95 |
| 10/16/2026 18:56 | 100 | 41.95 |
| 10/16/2026 18:53 | 1 | 41.93 |
| 10/16/2026 18:52 | 15 | 41.96 |
| 10/16/2026 18:52 | 7 | 41.96 |
| 10/16/2026 18:52 | 61 | 41.96 |
| 10/16/2026 18:52 | 16 | 41.92 |
| 10/16/2026 18:52 | 25 | 41.92 |
| 10/16/2026 18:50 | 98 | 41.86 |
| 10/16/2026 18:50 | 1 | 41.87 |
| 10/16/2026 18:50 | 10 | 41.87 |
| 10/16/2026 18:50 | 100 | 41.90 |
| 10/16/2026 18:50 | 100 | 41.90 |
| 10/16/2026 18:50 | 100 | 41.90 |
| 10/16/2026 18:50 | 100 | 41.93 |
| 10/16/2026 18:50 | 100 | 41.90 |
| 10/16/2026 18:50 | 99 | 41.92 |
| 10/16/2026 18:50 | 1 | 41.92 |
| 10/16/2026 18:48 | 22 | 42.09 |
| 10/16/2026 18:48 | 15 | 42.04 |
| 10/16/2026 18:48 | 100 | 42.04 |
| 10/16/2026 18:48 | 5 | 42.04 |
| 10/16/2026 18:48 | 6 | 42.00 |
| 10/16/2026 18:48 | 17 | 41.99 |
| 10/16/2026 18:48 | 92 | 41.97 |
| 10/16/2026 18:48 | 8 | 41.97 |
| 10/16/2026 18:48 | 9 | 41.97 |
| 10/16/2026 18:48 | 100 | 41.97 |
| 10/16/2026 18:48 | 12 | 41.97 |
| 10/16/2026 18:48 | 12 | 41.97 |
| 10/16/2026 18:48 | 100 | 41.96 |
| 10/16/2026 18:48 | 1 | 41.96 |
| 10/16/2026 18:48 | 23 | 41.96 |
| 10/16/2026 18:48 | 4 | 41.93 |
| 10/16/2026 18:48 | 6 | 41.92 |
| 10/16/2026 18:48 | 100 | 41.86 |
| 10/16/2026 18:45 | 100 | 41.84 |
| 10/16/2026 18:45 | 100 | 41.84 |
| 10/16/2026 18:44 | 100 | 41.89 |
| 10/16/2026 18:44 | 20 | 41.87 |
| 10/16/2026 18:44 | 100 | 41.84 |
| 10/16/2026 18:44 | 40 | 41.84 |
| 10/16/2026 18:44 | 100 | 41.83 |
| 10/16/2026 18:44 | 100 | 41.83 |
| 10/16/2026 18:44 | 100 | 41.82 |
| 10/16/2026 18:44 | 100 | 41.78 |
| 10/16/2026 18:44 | 11 | 41.76 |
| 10/16/2026 18:44 | 25 | 41.76 |
| 10/16/2026 18:44 | 100 | 41.76 |
| 10/16/2026 18:44 | 25 | 41.76 |
| 10/16/2026 18:44 | 100 | 41.76 |
| 10/16/2026 18:44 | 400 | 41.75 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 4 | 41.735 |
| 10/16/2026 18:44 | 2 | 41.72 |
| 10/16/2026 18:44 | 1 | 41.72 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 3 | 41.735 |
| 10/16/2026 18:44 | 100 | 41.72 |
| 10/16/2026 18:44 | 62 | 41.72 |
| 10/16/2026 18:44 | 28 | 41.72 |
| 10/16/2026 18:44 | 10 | 41.72 |
| 10/16/2026 18:44 | 100 | 41.72 |
| 10/16/2026 18:44 | 27 | 41.72 |
| 10/16/2026 18:44 | 100 | 41.72 |
| 10/16/2026 18:44 | 22 | 41.73 |
| 10/16/2026 18:44 | 1 | 41.73 |
| 10/16/2026 18:44 | 43 | 41.73 |
| 10/16/2026 18:44 | 100 | 41.73 |
| 10/16/2026 18:44 | 129 | 41.73 |
| 10/16/2026 18:44 | 7 | 41.73 |
| 10/16/2026 18:44 | 16 | 41.73 |
| 10/16/2026 18:44 | 8 | 41.70 |
| 10/16/2026 18:42 | 25 | 41.67 |
| 10/16/2026 18:42 | 2 | 41.66 |
| 10/16/2026 18:42 | 41 | 41.69 |
| 10/16/2026 18:41 | 7 | 41.68 |
| 10/16/2026 18:41 | 25 | 41.68 |
| 10/16/2026 18:41 | 18 | 41.68 |
| 10/16/2026 18:41 | 1 | 41.67 |
| 10/16/2026 18:41 | 5 | 41.67 |
| 10/16/2026 18:41 | 95 | 41.67 |
| 10/16/2026 18:41 | 91 | 41.65 |
| 10/16/2026 18:41 | 1 | 41.59 |
| 10/16/2026 18:40 | 100 | 41.61 |
| 10/16/2026 18:39 | 40 | 41.68 |
| 10/16/2026 18:39 | 60 | 41.69 |
| 10/16/2026 18:39 | 3 | 41.70 |
| 10/16/2026 18:39 | 60 | 41.70 |
| 10/16/2026 18:39 | 100 | 41.70 |
| 10/16/2026 18:39 | 5 | 41.72 |
| 10/16/2026 18:39 | 100 | 41.72 |
| 10/16/2026 18:39 | 80 | 41.70 |
| 10/16/2026 18:39 | 10 | 41.71 |
| 10/16/2026 18:39 | 10 | 41.72 |
| 10/16/2026 18:39 | 100 | 41.74 |
| 10/16/2026 18:39 | 100 | 41.74 |
| 10/16/2026 18:39 | 100 | 41.73 |
| 10/16/2026 18:39 | 3 | 41.73 |
| 10/16/2026 18:39 | 100 | 41.73 |
| 10/16/2026 18:39 | 100 | 41.72 |
| 10/16/2026 18:39 | 100 | 41.72 |
| 10/16/2026 18:39 | 24 | 41.71 |
| 10/16/2026 18:38 | 60 | 41.63 |
| 10/16/2026 18:38 | 30 | 41.63 |
| 10/16/2026 18:35 | 175 | 41.65 |
| 10/16/2026 18:35 | 20 | 41.70 |
| 10/16/2026 18:35 | 5 | 41.70 |
| 10/16/2026 18:35 | 20 | 41.73 |
| 10/16/2026 18:34 | 2 | 41.76 |
| 10/16/2026 18:33 | 100 | 41.81 |
| 10/16/2026 18:33 | 200 | 41.81 |
| 10/16/2026 18:33 | 100 | 41.85 |
| 10/16/2026 18:32 | 28 | 41.95 |
| 10/16/2026 18:32 | 72 | 41.95 |
| 10/16/2026 18:32 | 7 | 41.95 |
| 10/16/2026 18:32 | 28 | 41.94 |
| 10/16/2026 18:32 | 41 | 41.94 |
| 10/16/2026 18:32 | 31 | 41.94 |
| 10/16/2026 18:32 | 100 | 41.94 |
| 10/16/2026 18:32 | 1 | 41.94 |
| 10/16/2026 18:32 | 40 | 41.94 |
| 10/16/2026 18:32 | 60 | 41.94 |
| 10/16/2026 18:32 | 6 | 41.94 |
| 10/16/2026 18:32 | 15 | 41.94 |
| 10/16/2026 18:32 | 9 | 41.94 |
| 10/16/2026 18:32 | 100 | 41.85 |
| 10/16/2026 18:32 | 50 | 41.91 |
| 10/16/2026 18:32 | 5 | 41.91 |
| 10/16/2026 18:32 | 3 | 41.91 |
| 10/16/2026 18:32 | 20 | 41.90 |
| 10/16/2026 18:32 | 1 | 41.90 |
| 10/16/2026 18:32 | 15 | 41.90 |
| 10/16/2026 18:32 | 109 | 41.88 |
| 10/16/2026 18:32 | 64 | 41.88 |
| 10/16/2026 18:31 | 40 | 41.83 |
| 10/16/2026 18:31 | 6 | 41.84 |
| 10/16/2026 18:30 | 100 | 41.85 |
| 10/16/2026 18:30 | 6 | 41.86 |
| 10/16/2026 18:30 | 81 | 41.86 |
| 10/16/2026 18:30 | 41 | 41.86 |
| 10/16/2026 18:30 | 100 | 41.84 |
| 10/16/2026 18:30 | 4 | 41.77 |
| 10/16/2026 18:30 | 30 | 41.83 |
| 10/16/2026 18:30 | 11 | 41.83 |
| 10/16/2026 18:30 | 3 | 41.85 |
| 10/16/2026 18:29 | 5 | 41.85 |
| 10/16/2026 18:29 | 1 | 41.83 |
| 10/16/2026 18:29 | 9 | 41.79 |
| 10/16/2026 18:28 | 1 | 41.85 |
| 10/16/2026 18:28 | 7 | 41.85 |
| 10/16/2026 18:28 | 10 | 41.85 |
| 10/16/2026 18:28 | 14 | 41.85 |
| 10/16/2026 18:28 | 1 | 41.85 |
| 10/16/2026 18:28 | 1 | 41.77 |
| 10/16/2026 18:27 | 100 | 41.77 |
| 10/16/2026 18:27 | 100 | 41.77 |
| 10/16/2026 18:25 | 14 | 41.82 |
| 10/16/2026 18:25 | 59 | 41.82 |
| 10/16/2026 18:25 | 20 | 41.85 |
| 10/16/2026 18:25 | 40 | 41.85 |
| 10/16/2026 18:25 | 60 | 41.85 |
| 10/16/2026 18:25 | 4 | 41.85 |
| 10/16/2026 18:25 | 3 | 41.85 |
| 10/16/2026 18:25 | 4 | 41.83 |
| 10/16/2026 18:25 | 25 | 41.83 |
| 10/16/2026 18:25 | 7 | 41.83 |
| 10/16/2026 18:25 | 7 | 41.83 |
| 10/16/2026 18:25 | 50 | 41.83 |
| 10/16/2026 18:25 | 7 | 41.83 |
| 10/16/2026 18:24 | 40 | 41.77 |
| 10/16/2026 18:24 | 20 | 41.77 |
| 10/16/2026 18:24 | 240 | 41.78 |
| 10/16/2026 18:24 | 100 | 41.78 |
| 10/16/2026 18:24 | 100 | 41.83 |
| 10/16/2026 18:24 | 100 | 41.79 |
| 10/16/2026 18:24 | 100 | 41.79 |
| 10/16/2026 18:24 | 12 | 41.79 |
| 10/16/2026 18:24 | 100 | 41.80 |
| 10/16/2026 18:24 | 1 | 41.82 |
| 10/16/2026 18:24 | 100 | 41.86 |
| 10/16/2026 18:24 | 20 | 42.00 |
| 10/16/2026 18:24 | 8 | 42.00 |
| 10/16/2026 18:24 | 20 | 42.01 |
| 10/16/2026 18:24 | 100 | 42.16 |
| 10/16/2026 18:24 | 20 | 42.18 |
| 10/16/2026 18:24 | 60 | 42.20 |
| 10/16/2026 18:24 | 140 | 42.205 |
| 10/16/2026 18:24 | 100 | 42.205 |
| 10/16/2026 18:24 | 18 | 42.21 |
| 10/16/2026 18:24 | 12 | 42.20 |
| 10/16/2026 18:24 | 2 | 42.18 |
| 10/16/2026 18:24 | 9 | 42.17 |
| 10/16/2026 18:24 | 9 | 42.16 |
| 10/16/2026 18:24 | 20 | 42.15 |
| 10/16/2026 18:24 | 20 | 42.15 |
| 10/16/2026 18:24 | 2 | 42.14 |
| 10/16/2026 18:24 | 100 | 42.14 |
| 10/16/2026 18:24 | 35 | 42.14 |
| 10/16/2026 18:24 | 6 | 42.14 |
| 10/16/2026 18:24 | 1 | 42.14 |
| 10/16/2026 18:24 | 41 | 42.11 |
| 10/16/2026 18:24 | 20 | 42.11 |
| 10/16/2026 18:23 | 15 | 42.10 |
| 10/16/2026 18:23 | 20 | 42.11 |
| 10/16/2026 18:23 | 2 | 42.10 |
| 10/16/2026 18:21 | 2 | 42.05 |
| 10/16/2026 18:21 | 24 | 42.05 |
| 10/16/2026 18:21 | 2 | 42.03 |
| 10/16/2026 18:21 | 88 | 42.00 |
| 10/16/2026 18:21 | 100 | 42.00 |
| 10/16/2026 18:21 | 6 | 42.00 |
| 10/16/2026 18:21 | 195 | 41.96 |
| 10/16/2026 18:21 | 21 | 41.95 |
| 10/16/2026 18:21 | 25 | 41.95 |
| 10/16/2026 18:21 | 25 | 41.95 |
| 10/16/2026 18:21 | 25 | 41.95 |
| 10/16/2026 18:20 | 4 | 41.95 |
| 10/16/2026 18:20 | 25 | 41.97 |
| 10/16/2026 18:20 | 82 | 41.97 |
| 10/16/2026 18:20 | 2 | 41.95 |
| 10/16/2026 18:20 | 100 | 42.03 |
| 10/16/2026 18:20 | 4 | 41.99 |
| 10/16/2026 18:20 | 100 | 42.00 |
| 10/16/2026 18:20 | 30 | 42.00 |
| 10/16/2026 18:20 | 100 | 42.04 |
| 10/16/2026 18:20 | 100 | 42.04 |
| 10/16/2026 18:20 | 92 | 42.04 |
| 10/16/2026 18:20 | 58 | 42.04 |
| 10/16/2026 18:20 | 163 | 42.04 |
| 10/16/2026 18:20 | 20 | 42.05 |
| 10/16/2026 18:20 | 2 | 42.21 |
| 10/16/2026 18:20 | 100 | 42.13 |
| 10/16/2026 18:20 | 100 | 42.14 |
| 10/16/2026 18:20 | 20 | 42.19 |
| 10/16/2026 18:20 | 10 | 42.27 |
| 10/16/2026 18:20 | 62 | 42.30 |
| 10/16/2026 18:20 | 100 | 42.19 |
| 10/16/2026 18:20 | 100 | 42.20 |
| 10/16/2026 18:18 | 100 | 42.395 |
| 10/16/2026 18:18 | 100 | 42.395 |
| 10/16/2026 18:18 | 80 | 42.41 |
| 10/16/2026 18:15 | 12 | 42.52 |
| 10/16/2026 18:15 | 2 | 42.49 |
| 10/16/2026 18:14 | 12 | 42.46 |
| 10/16/2026 18:14 | 1 | 42.45 |
| 10/16/2026 18:14 | 11 | 42.45 |
| 10/16/2026 18:14 | 1 | 42.45 |
| 10/16/2026 18:12 | 100 | 42.44 |
| 10/16/2026 18:12 | 57 | 42.44 |
| 10/16/2026 18:12 | 43 | 42.44 |
| 10/16/2026 18:12 | 100 | 42.43 |
| 10/16/2026 18:12 | 6 | 42.42 |
| 10/16/2026 18:12 | 12 | 42.42 |
| 10/16/2026 18:12 | 37 | 42.40 |
| 10/16/2026 18:12 | 63 | 42.40 |
| 10/16/2026 18:12 | 12 | 42.38 |
| 10/16/2026 18:12 | 1 | 42.35 |
| 10/16/2026 18:12 | 300 | 42.32 |
| 10/16/2026 18:12 | 100 | 42.28 |
| 10/16/2026 18:12 | 5 | 42.26 |
| 10/16/2026 18:12 | 100 | 42.25 |
| 10/16/2026 18:12 | 4 | 42.24 |
| 10/16/2026 18:12 | 15 | 42.24 |
| 10/16/2026 18:12 | 100 | 42.24 |
| 10/16/2026 18:12 | 12 | 42.24 |
| 10/16/2026 18:12 | 135 | 42.23 |
| 10/16/2026 18:12 | 100 | 42.15 |
| 10/16/2026 18:10 | 60 | 42.175 |
| 10/16/2026 18:10 | 240 | 42.175 |
| 10/16/2026 18:10 | 100 | 42.13 |
| 10/16/2026 18:09 | 194 | 42.12 |
| 10/16/2026 18:09 | 6 | 42.14 |
| 10/16/2026 18:09 | 100 | 42.16 |
| 10/16/2026 18:09 | 58 | 42.20 |
| 10/16/2026 18:09 | 100 | 42.18 |
| 10/16/2026 18:09 | 10 | 42.18 |
| 10/16/2026 18:09 | 6 | 42.16 |
| 10/16/2026 18:09 | 6 | 42.16 |
| 10/16/2026 18:09 | 6 | 42.17 |
| 10/16/2026 18:08 | 100 | 42.25 |
| 10/16/2026 18:08 | 100 | 42.31 |
| 10/16/2026 18:08 | 82 | 42.31 |
| 10/16/2026 18:08 | 18 | 42.31 |
| 10/16/2026 18:08 | 100 | 42.31 |
| 10/16/2026 18:08 | 100 | 42.32 |
| 10/16/2026 18:08 | 53 | 42.375 |
| 10/16/2026 18:08 | 100 | 42.33 |
| 10/16/2026 18:05 | 4 | 42.39 |
| 10/16/2026 18:05 | 1 | 42.39 |
| 10/16/2026 18:05 | 100 | 42.40 |
| 10/16/2026 18:05 | 1 | 42.40 |
| 10/16/2026 18:05 | 40 | 42.40 |
| 10/16/2026 18:05 | 40 | 42.40 |
| 10/16/2026 18:05 | 24 | 42.38 |
| 10/16/2026 18:05 | 71 | 42.38 |
| 10/16/2026 18:05 | 29 | 42.38 |
| 10/16/2026 18:05 | 11 | 42.38 |
| 10/16/2026 18:05 | 40 | 42.38 |
| 10/16/2026 18:05 | 20 | 42.38 |
| 10/16/2026 18:05 | 9 | 42.37 |
| 10/16/2026 18:05 | 100 | 42.37 |
| 10/16/2026 18:05 | 23 | 42.37 |
| 10/16/2026 18:05 | 100 | 42.36 |
| 10/16/2026 18:05 | 34 | 42.36 |
| 10/16/2026 18:05 | 6 | 42.36 |
| 10/16/2026 18:05 | 100 | 42.35 |
| 10/16/2026 18:05 | 9 | 42.35 |
| 10/16/2026 18:05 | 100 | 42.35 |
| 10/16/2026 18:05 | 1 | 42.34 |
| 10/16/2026 18:05 | 100 | 42.34 |
| 10/16/2026 18:05 | 40 | 42.34 |
| 10/16/2026 18:04 | 300 | 42.28 |
| 10/16/2026 18:04 | 6 | 42.32 |
| 10/16/2026 18:04 | 14 | 42.33 |
| 10/16/2026 18:04 | 2 | 42.32 |
| 10/16/2026 18:04 | 53 | 42.32 |
| 10/16/2026 18:04 | 47 | 42.32 |
| 10/16/2026 18:04 | 53 | 42.30 |
| 10/16/2026 18:03 | 1 | 42.29 |
| 10/16/2026 18:03 | 4 | 42.23 |
| 10/16/2026 18:03 | 5 | 42.19 |
| 10/16/2026 18:03 | 1 | 42.23 |
| 10/16/2026 18:00 | 2 | 42.20 |
| 10/16/2026 17:59 | 1 | 42.25 |
| 10/16/2026 17:59 | 9 | 42.32 |
| 10/16/2026 17:59 | 31 | 42.32 |
| 10/16/2026 17:59 | 9 | 42.30 |
| 10/16/2026 17:59 | 73 | 42.30 |
| 10/16/2026 17:59 | 73 | 42.30 |
| 10/16/2026 17:59 | 24 | 42.30 |
| 10/16/2026 17:59 | 16 | 42.30 |
| 10/16/2026 17:59 | 100 | 42.29 |
| 10/16/2026 17:59 | 7 | 42.29 |
| 10/16/2026 17:59 | 7 | 42.29 |
| 10/16/2026 17:59 | 100 | 42.29 |
| 10/16/2026 17:59 | 53 | 42.29 |
| 10/16/2026 17:59 | 15 | 42.29 |
| 10/16/2026 17:59 | 100 | 42.28 |
| 10/16/2026 17:59 | 100 | 42.28 |
| 10/16/2026 17:59 | 400 | 42.28 |
| 10/16/2026 17:59 | 1 | 42.27 |
| 10/16/2026 17:59 | 84 | 42.27 |
| 10/16/2026 17:59 | 16 | 42.27 |
| 10/16/2026 17:57 | 1 | 42.21 |
| 10/16/2026 17:57 | 1 | 42.22 |
| 10/16/2026 17:57 | 1 | 42.24 |
| 10/16/2026 17:57 | 18 | 42.29 |
| 10/16/2026 17:52 | 60 | 42.58 |
| 10/16/2026 17:51 | 100 | 42.52 |
| 10/16/2026 17:51 | 7 | 42.51 |
| 10/16/2026 17:51 | 91 | 42.51 |
| 10/16/2026 17:51 | 9 | 42.51 |
| 10/16/2026 17:51 | 20 | 42.51 |
| 10/16/2026 17:51 | 10 | 42.51 |
| 10/16/2026 17:50 | 18 | 42.66 |
| 10/16/2026 17:48 | 100 | 42.58 |
| 10/16/2026 17:48 | 10 | 42.59 |
| 10/16/2026 17:48 | 100 | 42.59 |
| 10/16/2026 17:48 | 6 | 42.59 |
| 10/16/2026 17:48 | 100 | 42.59 |
| 10/16/2026 17:47 | 40 | 42.65 |
| 10/16/2026 17:47 | 45 | 42.63 |
| 10/16/2026 17:47 | 100 | 42.63 |
| 10/16/2026 17:47 | 20 | 42.62 |
| 10/16/2026 17:47 | 100 | 42.62 |
| 10/16/2026 17:47 | 12 | 42.62 |
| 10/16/2026 17:47 | 60 | 42.62 |
| 10/16/2026 17:47 | 18 | 42.60 |
| 10/16/2026 17:47 | 9 | 42.60 |
| 10/16/2026 17:47 | 100 | 42.60 |
| 10/16/2026 17:47 | 100 | 42.59 |
| 10/16/2026 17:47 | 100 | 42.59 |
| 10/16/2026 17:47 | 100 | 42.59 |
| 10/16/2026 17:47 | 20 | 42.59 |
| 10/16/2026 17:43 | 100 | 42.53 |
| 10/16/2026 17:43 | 138 | 42.55 |
| 10/16/2026 17:43 | 80 | 42.56 |
| 10/16/2026 17:43 | 27 | 42.51 |
| 10/16/2026 17:43 | 11 | 42.54 |
| 10/16/2026 17:43 | 4 | 42.51 |
| 10/16/2026 17:43 | 1 | 42.51 |
| 10/16/2026 17:43 | 31 | 42.51 |
| 10/16/2026 17:43 | 9 | 42.51 |
| 10/16/2026 17:43 | 20 | 42.51 |
| 10/16/2026 17:43 | 20 | 42.51 |
| 10/16/2026 17:43 | 100 | 42.45 |
| 10/16/2026 17:43 | 100 | 42.47 |
| 10/16/2026 17:43 | 100 | 42.47 |
| 10/16/2026 17:43 | 100 | 42.46 |
| 10/16/2026 17:43 | 100 | 42.45 |
| 10/16/2026 17:43 | 300 | 42.45 |
| 10/16/2026 17:40 | 144 | 42.42 |
| 10/16/2026 17:40 | 18 | 42.40 |
| 10/16/2026 17:40 | 99 | 42.40 |
| 10/16/2026 17:40 | 1 | 42.40 |
| 10/16/2026 17:40 | 24 | 42.40 |
| 10/16/2026 17:40 | 100 | 42.40 |
| 10/16/2026 17:40 | 9 | 42.39 |
| 10/16/2026 17:40 | 9 | 42.39 |
| 10/16/2026 17:40 | 35 | 42.39 |
| 10/16/2026 17:40 | 6 | 42.38 |
| 10/16/2026 17:40 | 2 | 42.38 |
| 10/16/2026 17:40 | 7 | 42.38 |
| 10/16/2026 17:40 | 10 | 42.38 |
| 10/16/2026 17:40 | 17 | 42.38 |
| 10/16/2026 17:40 | 17 | 42.38 |
| 10/16/2026 17:40 | 91 | 42.37 |
| 10/16/2026 17:40 | 37 | 42.37 |
| 10/16/2026 17:40 | 96 | 42.37 |
| 10/16/2026 17:40 | 4 | 42.37 |
| 10/16/2026 17:37 | 100 | 42.30 |
| 10/16/2026 17:37 | 24 | 42.37 |
| 10/16/2026 17:37 | 11 | 42.38 |
| 10/16/2026 17:37 | 9 | 42.38 |
| 10/16/2026 17:36 | 11 | 42.405 |
| 10/16/2026 17:36 | 18 | 42.415 |
| 10/16/2026 17:36 | 11 | 42.415 |
| 10/16/2026 17:35 | 1 | 42.41 |
| 10/16/2026 17:33 | 1 | 42.54 |
| 10/16/2026 17:30 | 13 | 42.59 |
| 10/16/2026 17:30 | 100 | 42.56 |
| 10/16/2026 17:30 | 100 | 42.55 |
| 10/16/2026 17:30 | 100 | 42.55 |
| 10/16/2026 17:30 | 1 | 42.54 |
| 10/16/2026 17:30 | 5 | 42.52 |
| 10/16/2026 17:30 | 500 | 42.50 |
| 10/16/2026 17:30 | 200 | 42.50 |
| 10/16/2026 17:30 | 26 | 42.49 |
| 10/16/2026 17:30 | 74 | 42.49 |
| 10/16/2026 17:30 | 100 | 42.49 |
| 10/16/2026 17:30 | 100 | 42.48 |
| 10/16/2026 17:30 | 100 | 42.48 |
| 10/16/2026 17:30 | 100 | 42.48 |
| 10/16/2026 17:30 | 86 | 42.48 |
| 10/16/2026 17:30 | 41 | 42.48 |
| 10/16/2026 17:30 | 41 | 42.48 |
| 10/16/2026 17:30 | 9 | 42.43 |
| 10/16/2026 17:30 | 1 | 42.44 |
| 10/16/2026 17:30 | 40 | 42.44 |
| 10/16/2026 17:30 | 34 | 42.46 |
| 10/16/2026 17:30 | 1 | 42.46 |
| 10/16/2026 17:30 | 2 | 42.46 |
| 10/16/2026 17:30 | 24 | 42.47 |
| 10/16/2026 17:30 | 100 | 42.48 |
| 10/16/2026 17:30 | 10 | 42.48 |
| 10/16/2026 17:30 | 100 | 42.48 |
| 10/16/2026 17:30 | 200 | 42.50 |
| 10/16/2026 17:30 | 5 | 42.50 |
| 10/16/2026 17:30 | 30 | 42.50 |
| 10/16/2026 17:30 | 24 | 42.55 |
| 10/16/2026 17:30 | 100 | 42.56 |
| 10/16/2026 17:30 | 100 | 42.56 |
| 10/16/2026 17:30 | 99 | 42.56 |
| 10/16/2026 17:30 | 1 | 42.56 |
| 10/16/2026 17:29 | 1 | 42.58 |
| 10/16/2026 17:29 | 1 | 42.57 |
| 10/16/2026 17:29 | 2 | 42.57 |
| 10/16/2026 17:29 | 3 | 42.58 |
| 10/16/2026 17:28 | 4 | 42.57 |
| 10/16/2026 17:27 | 5 | 42.60 |
| 10/16/2026 17:27 | 6 | 42.69 |
| 10/16/2026 17:27 | 1 | 42.69 |
| 10/16/2026 17:27 | 85 | 42.68 |
| 10/16/2026 17:27 | 12 | 42.78 |
| 10/16/2026 17:26 | 100 | 42.80 |
| 10/16/2026 17:26 | 100 | 42.80 |
| 10/16/2026 17:26 | 100 | 42.80 |
| 10/16/2026 17:26 | 99 | 42.80 |
| 10/16/2026 17:26 | 1 | 42.80 |
| 10/16/2026 17:25 | 1 | 42.91 |
| 10/16/2026 17:25 | 16 | 42.86 |
| 10/16/2026 17:25 | 59 | 42.93 |
| 10/16/2026 17:24 | 67 | 42.91 |
| 10/16/2026 17:24 | 8 | 42.91 |
| 10/16/2026 17:24 | 92 | 42.91 |
| 10/16/2026 17:24 | 27 | 42.85 |
| 10/16/2026 17:24 | 9 | 42.85 |
| 10/16/2026 17:24 | 24 | 42.85 |
| 10/16/2026 17:24 | 24 | 42.85 |
| 10/16/2026 17:24 | 24 | 42.85 |
| 10/16/2026 17:24 | 55 | 42.85 |
| 10/16/2026 17:24 | 45 | 42.85 |
| 10/16/2026 17:24 | 9 | 42.84 |
| 10/16/2026 17:24 | 3 | 42.84 |
| 10/16/2026 17:24 | 3 | 42.83 |
| 10/16/2026 17:24 | 14 | 42.83 |
| 10/16/2026 17:24 | 36 | 42.83 |
| 10/16/2026 17:24 | 1 | 42.83 |
| 10/16/2026 17:24 | 5 | 42.83 |
| 10/16/2026 17:24 | 1 | 42.82 |
| 10/16/2026 17:24 | 100 | 42.82 |
| 10/16/2026 17:21 | 36 | 42.76 |
| 10/16/2026 17:21 | 65 | 42.76 |
| 10/16/2026 17:21 | 1 | 42.76 |
| 10/16/2026 17:21 | 80 | 42.70 |
| 10/16/2026 17:21 | 20 | 42.70 |
| 10/16/2026 17:21 | 1 | 42.70 |
| 10/16/2026 17:20 | 100 | 42.71 |
| 10/16/2026 17:20 | 1 | 42.73 |
| 10/16/2026 17:20 | 1 | 42.73 |
| 10/16/2026 17:20 | 1 | 42.765 |
| 10/16/2026 17:18 | 20 | 42.82 |
| 10/16/2026 17:18 | 2 | 42.82 |
| 10/16/2026 17:18 | 40 | 42.82 |
| 10/16/2026 17:18 | 16 | 42.79 |
| 10/16/2026 17:18 | 15 | 42.79 |
| 10/16/2026 17:18 | 15 | 42.78 |
| 10/16/2026 17:18 | 82 | 42.77 |
| 10/16/2026 17:18 | 10 | 42.76 |
| 10/16/2026 17:17 | 6 | 42.72 |
| 10/16/2026 17:17 | 45 | 42.72 |
| 10/16/2026 17:16 | 50 | 42.73 |
| 10/16/2026 17:16 | 100 | 42.73 |
| 10/16/2026 17:16 | 100 | 42.73 |
| 10/16/2026 17:16 | 60 | 42.73 |
| 10/16/2026 17:16 | 40 | 42.73 |
| 10/16/2026 17:16 | 100 | 42.72 |
| 10/16/2026 17:16 | 100 | 42.72 |
| 10/16/2026 17:16 | 100 | 42.72 |
| 10/16/2026 17:16 | 18 | 42.71 |
| 10/16/2026 17:16 | 2 | 42.71 |
| 10/16/2026 17:16 | 100 | 42.71 |
| 10/16/2026 17:16 | 100 | 42.71 |
| 10/16/2026 17:16 | 100 | 42.70 |
| 10/16/2026 17:16 | 80 | 42.68 |
| 10/16/2026 17:16 | 20 | 42.68 |
| 10/16/2026 17:16 | 100 | 42.68 |
| 10/16/2026 17:16 | 100 | 42.67 |
| 10/16/2026 17:16 | 7 | 42.60 |
| 10/16/2026 17:16 | 7 | 42.59 |
| 10/16/2026 17:16 | 93 | 42.60 |
| 10/16/2026 17:16 | 100 | 42.60 |
| 10/16/2026 17:15 | 60 | 42.70 |
| 10/16/2026 17:15 | 20 | 42.70 |
| 10/16/2026 17:15 | 100 | 42.70 |
| 10/16/2026 17:15 | 13 | 42.68 |
| 10/16/2026 17:15 | 7 | 42.68 |
| 10/16/2026 17:15 | 9 | 42.68 |
| 10/16/2026 17:15 | 18 | 42.68 |
| 10/16/2026 17:15 | 5 | 42.68 |
| 10/16/2026 17:15 | 3 | 42.68 |
| 10/16/2026 17:15 | 100 | 42.67 |
| 10/16/2026 17:15 | 200 | 42.67 |
| 10/16/2026 17:15 | 100 | 42.67 |
| 10/16/2026 17:15 | 20 | 42.67 |
| 10/16/2026 17:15 | 20 | 42.67 |
| 10/16/2026 17:15 | 12 | 42.67 |
| 10/16/2026 17:15 | 100 | 42.67 |
| 10/16/2026 17:15 | 88 | 42.67 |
| 10/16/2026 17:15 | 100 | 42.67 |
| 10/16/2026 17:15 | 60 | 42.67 |
| 10/16/2026 17:15 | 100 | 42.66 |
| 10/16/2026 17:15 | 6 | 42.66 |
| 10/16/2026 17:15 | 35 | 42.65 |
| 10/16/2026 17:15 | 57 | 42.65 |
| 10/16/2026 17:15 | 35 | 42.64 |
| 10/16/2026 17:14 | 100 | 42.60 |
| 10/16/2026 17:14 | 100 | 42.60 |
| 10/16/2026 17:14 | 100 | 42.60 |
| 10/16/2026 17:14 | 100 | 42.56 |
| 10/16/2026 17:14 | 100 | 42.60 |
| 10/16/2026 17:14 | 25 | 42.60 |
| 10/16/2026 17:14 | 25 | 42.60 |
| 10/16/2026 17:14 | 25 | 42.60 |
| 10/16/2026 17:13 | 100 | 42.56 |
| 10/16/2026 17:13 | 1500 | 42.59 |
| 10/16/2026 17:11 | 1 | 42.61 |
| 10/16/2026 17:11 | 97 | 42.61 |
| 10/16/2026 17:11 | 3 | 42.61 |
| 10/16/2026 17:11 | 5 | 42.76 |
| 10/16/2026 17:11 | 5 | 42.76 |
| 10/16/2026 17:11 | 28 | 42.76 |
| 10/16/2026 17:11 | 72 | 42.76 |
| 10/16/2026 17:11 | 28 | 42.76 |
| 10/16/2026 17:11 | 15 | 42.75 |
| 10/16/2026 17:11 | 23 | 42.75 |
| 10/16/2026 17:10 | 25 | 42.75 |
| 10/16/2026 17:10 | 25 | 42.75 |
| 10/16/2026 17:10 | 25 | 42.75 |
| 10/16/2026 17:10 | 25 | 42.75 |
| 10/16/2026 17:10 | 25 | 42.75 |
| 10/16/2026 17:09 | 50 | 42.70 |
| 10/16/2026 17:08 | 47 | 42.79 |
| 10/16/2026 17:08 | 3 | 42.79 |
| 10/16/2026 17:07 | 4 | 42.86 |
| 10/16/2026 17:07 | 96 | 42.86 |
| 10/16/2026 17:07 | 5 | 42.86 |
| 10/16/2026 17:07 | 5 | 42.86 |
| 10/16/2026 17:07 | 4 | 42.86 |
| 10/16/2026 17:06 | 10 | 42.80 |
| 10/16/2026 17:06 | 12 | 42.80 |
| 10/16/2026 17:05 | 3 | 42.86 |
| 10/16/2026 17:05 | 40 | 42.85 |
| 10/16/2026 17:05 | 20 | 42.85 |
| 10/16/2026 17:05 | 97 | 42.86 |
| 10/16/2026 17:05 | 3 | 42.86 |
| 10/16/2026 17:03 | 100 | 43.03 |
| 10/16/2026 17:03 | 100 | 43.03 |
| 10/16/2026 17:03 | 66 | 43.03 |
| 10/16/2026 17:03 | 34 | 43.03 |
| 10/16/2026 17:02 | 13 | 43.00 |
| 10/16/2026 17:02 | 500 | 43.00 |
| 10/16/2026 17:02 | 25 | 42.99 |
| 10/16/2026 17:02 | 25 | 42.99 |
| 10/16/2026 17:02 | 10 | 43.04 |
| 10/16/2026 17:02 | 100 | 43.04 |
| 10/16/2026 17:02 | 100 | 43.14 |
| 10/16/2026 17:02 | 24 | 43.17 |
| 10/16/2026 17:01 | 50 | 43.25 |
| 10/16/2026 17:01 | 100 | 43.345 |
| 10/16/2026 17:01 | 100 | 43.35 |
| 10/16/2026 17:01 | 1 | 43.36 |
| 10/16/2026 17:01 | 100 | 43.36 |
| 10/16/2026 17:00 | 1 | 43.40 |
| 10/16/2026 17:00 | 12 | 43.42 |
| 10/16/2026 17:00 | 80 | 43.41 |
| 10/16/2026 17:00 | 200 | 43.37 |
| 10/16/2026 17:00 | 1 | 43.37 |
| 10/16/2026 17:00 | 14 | 43.37 |
| 10/16/2026 17:00 | 16 | 43.37 |
| 10/16/2026 17:00 | 49 | 43.37 |
| 10/16/2026 17:00 | 16 | 43.37 |
| 10/16/2026 17:00 | 13 | 43.36 |
| 10/16/2026 17:00 | 24 | 43.36 |
| 10/16/2026 17:00 | 100 | 43.35 |
| 10/16/2026 17:00 | 40 | 43.34 |
| 10/16/2026 17:00 | 3 | 43.33 |
| 10/16/2026 17:00 | 100 | 43.32 |
| 10/16/2026 17:00 | 16 | 43.28 |
| 10/16/2026 17:00 | 10 | 43.27 |
| 10/16/2026 17:00 | 50 | 43.23 |
| 10/16/2026 17:00 | 38 | 43.22 |
| 10/16/2026 17:00 | 4 | 43.22 |
| 10/16/2026 17:00 | 20 | 43.22 |
| 10/16/2026 17:00 | 100 | 43.22 |
| 10/16/2026 17:00 | 5 | 43.21 |
| 10/16/2026 16:59 | 20 | 43.20 |
| 10/16/2026 16:59 | 24 | 43.23 |
| 10/16/2026 16:59 | 11 | 43.235 |
| 10/16/2026 16:59 | 5 | 43.235 |
| 10/16/2026 16:58 | 10 | 43.28 |
| 10/16/2026 16:58 | 2 | 43.31 |
| 10/16/2026 16:57 | 50 | 43.29 |
| 10/16/2026 16:57 | 5 | 43.30 |
| 10/16/2026 16:57 | 4 | 43.30 |
| 10/16/2026 16:57 | 1 | 43.30 |
| 10/16/2026 16:56 | 1 | 43.37 |
| 10/16/2026 16:56 | 2 | 43.37 |
| 10/16/2026 16:56 | 2 | 43.37 |
| 10/16/2026 16:55 | 1 | 43.42 |
| 10/16/2026 16:55 | 11 | 43.49 |
| 10/16/2026 16:54 | 41 | 43.44 |
| 10/16/2026 16:54 | 41 | 43.44 |
| 10/16/2026 16:54 | 2 | 43.46 |
| 10/16/2026 16:54 | 20 | 43.47 |
| 10/16/2026 16:54 | 99 | 43.51 |
| 10/16/2026 16:54 | 1 | 43.51 |
| 10/16/2026 16:54 | 12 | 43.52 |
| 10/16/2026 16:54 | 20 | 43.57 |
| 10/16/2026 16:54 | 100 | 43.61 |
| 10/16/2026 16:53 | 58 | 43.62 |
| 10/16/2026 16:53 | 14 | 43.62 |
| 10/16/2026 16:53 | 5 | 43.62 |
| 10/16/2026 16:52 | 115 | 43.77 |
| 10/16/2026 16:52 | 66 | 43.77 |
| 10/16/2026 16:52 | 68 | 43.77 |
| 10/16/2026 16:52 | 101 | 43.77 |
| 10/16/2026 16:52 | 100 | 43.77 |
| 10/16/2026 16:52 | 20 | 43.83 |
| 10/16/2026 16:52 | 100 | 43.83 |
| 10/16/2026 16:51 | 400 | 43.86 |
| 10/16/2026 16:51 | 35 | 43.86 |
| 10/16/2026 16:51 | 290 | 43.86 |
| 10/16/2026 16:51 | 38 | 43.86 |
| 10/16/2026 16:51 | 332 | 43.86 |
| 10/16/2026 16:51 | 322 | 43.86 |
| 10/16/2026 16:51 | 35 | 43.86 |
| 10/16/2026 16:51 | 3 | 43.86 |
| 10/16/2026 16:51 | 132 | 43.86 |
| 10/16/2026 16:51 | 78 | 43.86 |
| 10/16/2026 16:51 | 22 | 43.86 |
| 10/16/2026 16:51 | 78 | 43.86 |
| 10/16/2026 16:51 | 100 | 43.85 |
| 10/16/2026 16:51 | 38 | 43.86 |
| 10/16/2026 16:51 | 197 | 43.86 |
| 10/16/2026 16:51 | 113 | 43.86 |
| 10/16/2026 16:51 | 156 | 43.86 |
| 10/16/2026 16:51 | 400 | 43.86 |
| 10/16/2026 16:51 | 100 | 43.86 |
| 10/16/2026 16:51 | 164 | 43.86 |
| 10/16/2026 16:51 | 156 | 43.86 |
| 10/16/2026 16:51 | 2 | 43.86 |
| 10/16/2026 16:51 | 100 | 43.86 |
| 10/16/2026 16:51 | 100 | 43.86 |
| 10/16/2026 16:51 | 216 | 43.86 |
| 10/16/2026 16:51 | 105 | 43.86 |
| 10/16/2026 16:51 | 13 | 43.86 |
| 10/16/2026 16:51 | 1 | 43.86 |
| 10/16/2026 16:51 | 1 | 43.86 |
| 10/16/2026 16:51 | 1 | 43.86 |
| 10/16/2026 16:51 | 13 | 43.86 |
| 10/16/2026 16:51 | 1 | 43.87 |
| 10/16/2026 16:51 | 113 | 43.88 |
| 10/16/2026 16:51 | 117 | 43.91 |
| 10/16/2026 16:51 | 297 | 43.89 |
| 10/16/2026 16:51 | 15 | 43.89 |
| 10/16/2026 16:51 | 6 | 43.89 |
| 10/16/2026 16:51 | 266 | 43.89 |
| 10/16/2026 16:51 | 266 | 43.89 |
| 10/16/2026 16:51 | 64 | 43.89 |
| 10/16/2026 16:51 | 36 | 43.89 |
| 10/16/2026 16:51 | 64 | 43.90 |
| 10/16/2026 16:51 | 100 | 43.90 |
| 10/16/2026 16:51 | 100 | 43.90 |
| 10/16/2026 16:51 | 100 | 43.90 |
| 10/16/2026 16:51 | 136 | 43.90 |
| 10/16/2026 16:51 | 100 | 43.90 |
| 10/16/2026 16:51 | 100 | 43.90 |
| 10/16/2026 16:51 | 100 | 43.90 |
| 10/16/2026 16:51 | 100 | 43.90 |
| 10/16/2026 16:51 | 100 | 43.90 |
| 10/16/2026 16:51 | 100 | 43.90 |
| 10/16/2026 16:50 | 1 | 43.96 |
| 10/16/2026 16:50 | 12 | 43.96 |
| 10/16/2026 16:49 | 2 | 43.91 |
| 10/16/2026 16:49 | 1 | 43.94 |
| 10/16/2026 16:49 | 43 | 43.94 |
| 10/16/2026 16:49 | 57 | 43.94 |
| 10/16/2026 16:49 | 10 | 43.94 |
| 10/16/2026 16:49 | 6 | 43.94 |
| 10/16/2026 16:49 | 3 | 43.94 |
| 10/16/2026 16:49 | 10 | 43.93 |
| 10/16/2026 16:49 | 100 | 43.92 |
| 10/16/2026 16:48 | 99 | 43.855 |
| 10/16/2026 16:47 | 1 | 43.84 |
| 10/16/2026 16:47 | 1 | 43.84 |
| 10/16/2026 16:47 | 99 | 43.84 |
| 10/16/2026 16:47 | 101 | 43.84 |
| 10/16/2026 16:47 | 84 | 43.84 |
| 10/16/2026 16:47 | 100 | 43.84 |
| 10/16/2026 16:47 | 1 | 43.85 |
| 10/16/2026 16:47 | 100 | 43.90 |
| 10/16/2026 16:47 | 6 | 43.87 |
| 10/16/2026 16:47 | 4 | 43.81 |
| 10/16/2026 16:47 | 11 | 43.81 |
| 10/16/2026 16:46 | 5 | 43.77 |
| 10/16/2026 16:46 | 94 | 43.76 |
| 10/16/2026 16:46 | 6 | 43.76 |
| 10/16/2026 16:46 | 200 | 43.70 |
| 10/16/2026 16:46 | 12 | 43.70 |
| 10/16/2026 16:46 | 3 | 43.69 |
| 10/16/2026 16:46 | 42 | 43.69 |
| 10/16/2026 16:46 | 41 | 43.68 |
| 10/16/2026 16:46 | 6 | 43.68 |
| 10/16/2026 16:45 | 20 | 43.62 |
| 10/16/2026 16:45 | 18 | 43.60 |
| 10/16/2026 16:45 | 1 | 43.55 |
| 10/16/2026 16:45 | 82 | 43.60 |
| 10/16/2026 16:45 | 15 | 43.60 |
| 10/16/2026 16:45 | 21 | 43.60 |
| 10/16/2026 16:45 | 1 | 43.58 |
| 10/16/2026 16:45 | 42 | 43.58 |
| 10/16/2026 16:45 | 58 | 43.58 |
| 10/16/2026 16:45 | 1 | 43.58 |
| 10/16/2026 16:45 | 1 | 43.58 |
| 10/16/2026 16:45 | 68 | 43.58 |
| 10/16/2026 16:45 | 32 | 43.58 |
| 10/16/2026 16:44 | 100 | 43.57 |
| 10/16/2026 16:44 | 12 | 43.54 |
| 10/16/2026 16:44 | 23 | 43.54 |
| 10/16/2026 16:42 | 15 | 43.51 |
| 10/16/2026 16:42 | 100 | 43.49 |
| 10/16/2026 16:42 | 1 | 43.49 |
| 10/16/2026 16:42 | 100 | 43.49 |
| 10/16/2026 16:42 | 16 | 43.49 |
| 10/16/2026 16:42 | 48 | 43.49 |
| 10/16/2026 16:42 | 52 | 43.49 |
| 10/16/2026 16:42 | 100 | 43.49 |
| 10/16/2026 16:42 | 8 | 43.48 |
| 10/16/2026 16:42 | 9 | 43.48 |
| 10/16/2026 16:42 | 5 | 43.48 |
| 10/16/2026 16:42 | 17 | 43.48 |
| 10/16/2026 16:42 | 100 | 43.48 |
| 10/16/2026 16:39 | 337 | 43.50 |
| 10/16/2026 16:39 | 200 | 43.50 |
| 10/16/2026 16:39 | 20 | 43.51 |
| 10/16/2026 16:39 | 20 | 43.51 |
| 10/16/2026 16:39 | 21 | 43.49 |
| 10/16/2026 16:39 | 25 | 43.49 |
| 10/16/2026 16:39 | 21 | 43.49 |
| 10/16/2026 16:39 | 25 | 43.49 |
| 10/16/2026 16:39 | 7 | 43.49 |
| 10/16/2026 16:39 | 100 | 43.52 |
| 10/16/2026 16:39 | 20 | 43.52 |
| 10/16/2026 16:39 | 6 | 43.52 |
| 10/16/2026 16:39 | 7 | 43.51 |
| 10/16/2026 16:39 | 20 | 43.51 |
| 10/16/2026 16:39 | 25 | 43.49 |
| 10/16/2026 16:39 | 100 | 43.49 |
| 10/16/2026 16:39 | 50 | 43.50 |
| 10/16/2026 16:39 | 21 | 43.50 |
| 10/16/2026 16:39 | 94 | 43.52 |
| 10/16/2026 16:39 | 50 | 43.52 |
| 10/16/2026 16:39 | 20 | 43.52 |
| 10/16/2026 16:39 | 100 | 43.52 |
| 10/16/2026 16:39 | 100 | 43.51 |
| 10/16/2026 16:39 | 40 | 43.51 |
| 10/16/2026 16:39 | 200 | 43.51 |
| 10/16/2026 16:39 | 21 | 43.50 |
| 10/16/2026 16:39 | 25 | 43.50 |
| 10/16/2026 16:39 | 6 | 43.50 |
| 10/16/2026 16:39 | 6 | 43.50 |
| 10/16/2026 16:39 | 60 | 43.50 |
| 10/16/2026 16:39 | 19 | 43.50 |
| 10/16/2026 16:39 | 100 | 43.51 |
| 10/16/2026 16:39 | 21 | 43.50 |
| 10/16/2026 16:39 | 257 | 43.50 |
| 10/16/2026 16:39 | 21 | 43.50 |
| 10/16/2026 16:39 | 42 | 43.50 |
| 10/16/2026 16:39 | 100 | 43.50 |
| 10/16/2026 16:39 | 117 | 43.50 |
| 10/16/2026 16:39 | 64 | 43.50 |
| 10/16/2026 16:39 | 93 | 43.50 |
| 10/16/2026 16:39 | 19 | 43.50 |
| 10/16/2026 16:39 | 5 | 43.50 |
| 10/16/2026 16:39 | 14 | 43.50 |
| 10/16/2026 16:39 | 19 | 43.50 |
| 10/16/2026 16:39 | 14 | 43.50 |
| 10/16/2026 16:39 | 7 | 43.50 |
| 10/16/2026 16:39 | 14 | 43.50 |
| 10/16/2026 16:39 | 100 | 43.50 |
| 10/16/2026 16:39 | 100 | 43.50 |
| 10/16/2026 16:39 | 21 | 43.50 |
| 10/16/2026 16:39 | 62 | 43.50 |
| 10/16/2026 16:39 | 19 | 43.50 |
| 10/16/2026 16:39 | 19 | 43.50 |
| 10/16/2026 16:39 | 100 | 43.50 |
| 10/16/2026 16:39 | 19 | 43.50 |
| 10/16/2026 16:39 | 86 | 43.50 |
| 10/16/2026 16:39 | 14 | 43.50 |
| 10/16/2026 16:39 | 14 | 43.50 |
| 10/16/2026 16:39 | 14 | 43.50 |
| 10/16/2026 16:39 | 2 | 43.50 |
| 10/16/2026 16:39 | 100 | 43.50 |
| 10/16/2026 16:39 | 98 | 43.50 |
| 10/16/2026 16:39 | 1 | 43.50 |
| 10/16/2026 16:39 | 1 | 43.51 |
| 10/16/2026 16:39 | 21 | 43.52 |
| 10/16/2026 16:39 | 100 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 9 | 43.52 |
| 10/16/2026 16:39 | 4 | 43.52 |
| 10/16/2026 16:39 | 38 | 43.52 |
| 10/16/2026 16:39 | 3 | 43.52 |
| 10/16/2026 16:39 | 100 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 5 | 43.52 |
| 10/16/2026 16:39 | 100 | 43.52 |
| 10/16/2026 16:39 | 200 | 43.52 |
| 10/16/2026 16:39 | 400 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 25 | 43.52 |
| 10/16/2026 16:39 | 25 | 43.52 |
| 10/16/2026 16:39 | 25 | 43.52 |
| 10/16/2026 16:39 | 25 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:39 | 1 | 43.52 |
| 10/16/2026 16:38 | 1 | 43.52 |
| 10/16/2026 16:38 | 1 | 43.52 |
| 10/16/2026 16:38 | 100 | 43.52 |
| 10/16/2026 16:38 | 50 | 43.52 |
| 10/16/2026 16:38 | 50 | 43.53 |
| 10/16/2026 16:38 | 1 | 43.53 |
| 10/16/2026 16:38 | 50 | 43.53 |
| 10/16/2026 16:38 | 1 | 43.53 |
| 10/16/2026 16:38 | 1 | 43.53 |
| 10/16/2026 16:38 | 11 | 43.53 |
| 10/16/2026 16:38 | 100 | 43.49 |
| 10/16/2026 16:38 | 100 | 43.49 |
| 10/16/2026 16:38 | 11 | 43.49 |
| 10/16/2026 16:38 | 300 | 43.47 |
| 10/16/2026 16:38 | 8 | 43.47 |
| 10/16/2026 16:38 | 1 | 43.47 |
| 10/16/2026 16:38 | 25 | 43.42 |
| 10/16/2026 16:38 | 25 | 43.42 |
| 10/16/2026 16:38 | 25 | 43.42 |
| 10/16/2026 16:38 | 60 | 43.42 |
| 10/16/2026 16:38 | 199 | 43.42 |
| 10/16/2026 16:37 | 3 | 43.42 |
| 10/16/2026 16:37 | 7 | 43.38 |
| 10/16/2026 16:37 | 7 | 43.38 |
| 10/16/2026 16:37 | 1 | 43.38 |
| 10/16/2026 16:37 | 6 | 43.38 |
| 10/16/2026 16:37 | 12 | 43.38 |
| 10/16/2026 16:37 | 67 | 43.37 |
| 10/16/2026 16:37 | 14 | 43.37 |
| 10/16/2026 16:37 | 118 | 43.37 |
| 10/16/2026 16:37 | 20 | 43.37 |
| 10/16/2026 16:37 | 1 | 43.37 |
| 10/16/2026 16:37 | 13 | 43.37 |
| 10/16/2026 16:37 | 1 | 43.37 |
| 10/16/2026 16:37 | 5 | 43.39 |
| 10/16/2026 16:37 | 1 | 43.37 |
| 10/16/2026 16:37 | 5 | 43.39 |
| 10/16/2026 16:37 | 1 | 43.37 |
| 10/16/2026 16:37 | 1 | 43.37 |
| 10/16/2026 16:37 | 1 | 43.36 |
| 10/16/2026 16:37 | 1 | 43.36 |
| 10/16/2026 16:37 | 50 | 43.37 |
| 10/16/2026 16:36 | 1 | 43.34 |
| 10/16/2026 16:36 | 100 | 43.37 |
| 10/16/2026 16:36 | 100 | 43.37 |
| 10/16/2026 16:36 | 1 | 43.37 |
| 10/16/2026 16:36 | 99 | 43.37 |
| 10/16/2026 16:36 | 4 | 43.37 |
| 10/16/2026 16:36 | 100 | 43.37 |
| 10/16/2026 16:36 | 1 | 43.38 |
| 10/16/2026 16:36 | 2 | 43.45 |
| 10/16/2026 16:36 | 100 | 43.44 |
| 10/16/2026 16:36 | 6 | 43.43 |
| 10/16/2026 16:36 | 5 | 43.43 |
| 10/16/2026 16:36 | 100 | 43.43 |
| 10/16/2026 16:36 | 6 | 43.42 |
| 10/16/2026 16:36 | 1 | 43.42 |
| 10/16/2026 16:36 | 100 | 43.42 |
| 10/16/2026 16:36 | 4 | 43.42 |
| 10/16/2026 16:36 | 40 | 43.42 |
| 10/16/2026 16:36 | 1 | 43.41 |
| 10/16/2026 16:36 | 100 | 43.41 |
| 10/16/2026 16:36 | 24 | 43.41 |
| 10/16/2026 16:36 | 10 | 43.41 |
| 10/16/2026 16:36 | 100 | 43.41 |
| 10/16/2026 16:36 | 99 | 43.38 |
| 10/16/2026 16:36 | 1 | 43.38 |
| 10/16/2026 16:36 | 2 | 43.38 |
| 10/16/2026 16:36 | 50 | 43.36 |
| 10/16/2026 16:36 | 100 | 43.36 |
| 10/16/2026 16:33 | 1 | 43.41 |
| 10/16/2026 16:33 | 1 | 43.40 |
| 10/16/2026 16:33 | 2 | 43.40 |
| 10/16/2026 16:33 | 1 | 43.40 |
| 10/16/2026 16:33 | 100 | 43.40 |
| 10/16/2026 16:32 | 18 | 43.35 |
| 10/16/2026 16:32 | 1 | 43.34 |
| 10/16/2026 16:32 | 100 | 43.34 |
| 10/16/2026 16:32 | 40 | 43.28 |
| 10/16/2026 16:32 | 4 | 43.19 |
| 10/16/2026 16:32 | 40 | 43.16 |
| 10/16/2026 16:32 | 31 | 43.16 |
| 10/16/2026 16:32 | 8 | 43.13 |
| 10/16/2026 16:32 | 31 | 43.12 |
| 10/16/2026 16:32 | 69 | 43.12 |
| 10/16/2026 16:32 | 31 | 43.12 |
| 10/16/2026 16:32 | 9 | 43.12 |
| 10/16/2026 16:32 | 31 | 43.12 |
| 10/16/2026 16:32 | 30 | 43.12 |
| 10/16/2026 16:32 | 30 | 43.12 |
| 10/16/2026 16:32 | 9 | 43.12 |
| 10/16/2026 16:32 | 3 | 43.12 |
| 10/16/2026 16:32 | 17 | 43.12 |
| 10/16/2026 16:32 | 30 | 43.11 |
| 10/16/2026 16:32 | 30 | 43.11 |
| 10/16/2026 16:32 | 29 | 43.11 |
| 10/16/2026 16:32 | 100 | 43.11 |
| 10/16/2026 16:32 | 1 | 43.11 |
| 10/16/2026 16:32 | 30 | 43.11 |
| 10/16/2026 16:32 | 70 | 43.11 |
| 10/16/2026 16:32 | 97 | 43.11 |
| 10/16/2026 16:32 | 100 | 43.10 |
| 10/16/2026 16:32 | 31 | 43.10 |
| 10/16/2026 16:32 | 7 | 43.01 |
| 10/16/2026 16:31 | 1 | 43.01 |
| 10/16/2026 16:31 | 3 | 43.01 |
| 10/16/2026 16:31 | 5 | 43.00 |
| 10/16/2026 16:31 | 50 | 43.00 |
| 10/16/2026 16:31 | 50 | 43.00 |
| 10/16/2026 16:31 | 5 | 43.00 |
| 10/16/2026 16:31 | 20 | 43.00 |
| 10/16/2026 16:31 | 100 | 42.99 |
| 10/16/2026 16:31 | 32 | 43.00 |
| 10/16/2026 16:31 | 300 | 43.00 |
| 10/16/2026 16:31 | 300 | 43.00 |
| 10/16/2026 16:31 | 52 | 43.01 |
| 10/16/2026 16:31 | 100 | 43.01 |
| 10/16/2026 16:31 | 240 | 43.02 |
| 10/16/2026 16:31 | 240 | 43.03 |
| 10/16/2026 16:31 | 52 | 43.12 |
| 10/16/2026 16:31 | 52 | 43.11 |
| 10/16/2026 16:31 | 20 | 43.12 |
| 10/16/2026 16:31 | 20 | 43.10 |
| 10/16/2026 16:31 | 100 | 43.19 |
| 10/16/2026 16:31 | 32 | 43.19 |
| 10/16/2026 16:31 | 240 | 43.18 |
| 10/16/2026 16:31 | 55 | 43.13 |
| 10/16/2026 16:31 | 40 | 43.10 |
| 10/16/2026 16:31 | 45 | 43.13 |
| 10/16/2026 16:31 | 100 | 43.13 |
| 10/16/2026 16:31 | 100 | 43.12 |
| 10/16/2026 16:31 | 68 | 43.10 |
| 10/16/2026 16:31 | 32 | 43.10 |
| 10/16/2026 16:31 | 1 | 43.10 |
| 10/16/2026 16:31 | 200 | 43.10 |
| 10/16/2026 16:31 | 200 | 43.10 |
| 10/16/2026 16:31 | 54 | 43.10 |
| 10/16/2026 16:31 | 100 | 43.10 |
| 10/16/2026 16:31 | 46 | 43.10 |
| 10/16/2026 16:31 | 54 | 43.10 |
| 10/16/2026 16:31 | 46 | 43.10 |
| 10/16/2026 16:31 | 100 | 43.085 |
| 10/16/2026 16:31 | 200 | 43.10 |
| 10/16/2026 16:31 | 1 | 43.20 |
| 10/16/2026 16:31 | 100 | 43.20 |
| 10/16/2026 16:31 | 2 | 43.20 |
| 10/16/2026 16:31 | 794 | 43.21 |
| 10/16/2026 16:31 | 103 | 43.21 |
| 10/16/2026 16:31 | 103 | 43.21 |
| 10/16/2026 16:31 | 20 | 43.25 |
| 10/16/2026 16:31 | 1 | 43.25 |
| 10/16/2026 16:31 | 25 | 43.305 |
| 10/16/2026 16:31 | 100 | 43.305 |
| 10/16/2026 16:31 | 25 | 43.305 |
| 10/16/2026 16:31 | 25 | 43.325 |
| 10/16/2026 16:30 | 40 | 43.31 |
| 10/16/2026 16:30 | 34 | 43.31 |
| 10/16/2026 16:30 | 70 | 43.30 |
| 10/16/2026 16:30 | 100 | 43.27 |
| 10/16/2026 16:30 | 100 | 43.27 |
| 10/16/2026 16:30 | 20 | 43.27 |
| 10/16/2026 16:30 | 20 | 43.27 |
| 10/16/2026 16:30 | 40 | 43.27 |
| 10/16/2026 16:30 | 100 | 43.27 |
| 10/16/2026 16:30 | 100 | 43.27 |
| 10/16/2026 16:30 | 100 | 43.26 |
| 10/16/2026 16:30 | 41 | 43.24 |
| 10/16/2026 16:29 | 100 | 43.23 |
| 10/16/2026 16:29 | 100 | 43.23 |
| 10/16/2026 16:29 | 6 | 43.23 |
| 10/16/2026 16:29 | 94 | 43.23 |
| 10/16/2026 16:29 | 100 | 43.23 |
| 10/16/2026 16:29 | 33 | 43.23 |
| 10/16/2026 16:29 | 87 | 43.22 |
| 10/16/2026 16:29 | 104 | 43.22 |
| 10/16/2026 16:29 | 100 | 43.22 |
| 10/16/2026 16:29 | 100 | 43.22 |
| 10/16/2026 16:29 | 10 | 43.21 |
| 10/16/2026 16:29 | 100 | 43.18 |
| 10/16/2026 16:29 | 100 | 43.18 |
| 10/16/2026 16:29 | 60 | 43.17 |
| 10/16/2026 16:29 | 240 | 43.18 |
| 10/16/2026 16:29 | 138 | 43.12 |
| 10/16/2026 16:29 | 100 | 43.12 |
| 10/16/2026 16:29 | 156 | 43.13 |
| 10/16/2026 16:29 | 1 | 43.205 |
| 10/16/2026 16:29 | 25 | 43.18 |
| 10/16/2026 16:29 | 25 | 43.18 |
| 10/16/2026 16:29 | 25 | 43.18 |
| 10/16/2026 16:29 | 25 | 43.18 |
| 10/16/2026 16:29 | 25 | 43.18 |
| 10/16/2026 16:29 | 25 | 43.18 |
| 10/16/2026 16:29 | 25 | 43.18 |
| 10/16/2026 16:29 | 25 | 43.18 |
| 10/16/2026 16:29 | 6 | 43.15 |
| 10/16/2026 16:29 | 50 | 43.15 |
| 10/16/2026 16:29 | 44 | 43.16 |
| 10/16/2026 16:29 | 2100 | 43.16 |
| 10/16/2026 16:29 | 56 | 43.16 |
| 10/16/2026 16:29 | 24 | 43.19 |
| 10/16/2026 16:29 | 100 | 43.20 |
| 10/16/2026 16:29 | 300 | 43.22 |
| 10/16/2026 16:29 | 12 | 43.22 |
| 10/16/2026 16:29 | 75 | 43.29 |
| 10/16/2026 16:29 | 40 | 43.29 |
| 10/16/2026 16:29 | 60 | 43.29 |
| 10/16/2026 16:29 | 75 | 43.37 |
| 10/16/2026 16:29 | 100 | 43.34 |
| 10/16/2026 16:29 | 100 | 43.34 |
| 10/16/2026 16:29 | 100 | 43.34 |
| 10/16/2026 16:29 | 17 | 43.34 |
| 10/16/2026 16:29 | 1 | 43.39 |
| 10/16/2026 16:29 | 1 | 43.43 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 102 | 43.44 |
| 10/16/2026 16:29 | 73 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 100 | 43.44 |
| 10/16/2026 16:29 | 100 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 100 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 100 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 100 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 13 | 43.44 |
| 10/16/2026 16:29 | 2 | 43.44 |
| 10/16/2026 16:29 | 2 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 1 | 43.44 |
| 10/16/2026 16:29 | 14 | 43.44 |
| 10/16/2026 16:29 | 2 | 43.44 |
| 10/16/2026 16:29 | 2 | 43.525 |
| 10/16/2026 16:28 | 2 | 43.525 |
| 10/16/2026 16:28 | 25 | 43.575 |
| 10/16/2026 16:28 | 25 | 43.59 |
| 10/16/2026 16:28 | 25 | 43.59 |
| 10/16/2026 16:28 | 25 | 43.59 |
| 10/16/2026 16:27 | 100 | 43.64 |
| 10/16/2026 16:27 | 491 | 43.64 |
| 10/16/2026 16:27 | 100 | 43.65 |
| 10/16/2026 16:27 | 50 | 43.68 |
| 10/16/2026 16:27 | 100 | 43.68 |
| 10/16/2026 16:27 | 50 | 43.67 |
| 10/16/2026 16:27 | 50 | 43.67 |
| 10/16/2026 16:27 | 50 | 43.66 |
| 10/16/2026 16:27 | 50 | 43.66 |
| 10/16/2026 16:27 | 2 | 43.66 |
| 10/16/2026 16:27 | 100 | 43.64 |
| 10/16/2026 16:27 | 100 | 43.64 |
| 10/16/2026 16:27 | 100 | 43.64 |
| 10/16/2026 16:27 | 23 | 43.65 |
| 10/16/2026 16:27 | 217 | 43.65 |
| 10/16/2026 16:27 | 100 | 43.64 |
| 10/16/2026 16:27 | 100 | 43.66 |
| 10/16/2026 16:27 | 100 | 43.66 |
| 10/16/2026 16:27 | 100 | 43.65 |
| 10/16/2026 16:27 | 9 | 43.62 |
| 10/16/2026 16:27 | 10 | 43.65 |
| 10/16/2026 16:27 | 143 | 43.65 |
| 10/16/2026 16:27 | 57 | 43.65 |
| 10/16/2026 16:27 | 400 | 43.65 |
| 10/16/2026 16:27 | 100 | 43.65 |
| 10/16/2026 16:27 | 100 | 43.65 |
| 10/16/2026 16:27 | 100 | 43.65 |
| 10/16/2026 16:27 | 407 | 43.65 |
| 10/16/2026 16:27 | 100 | 43.65 |
| 10/16/2026 16:27 | 27 | 43.65 |
| 10/16/2026 16:27 | 73 | 43.65 |
| 10/16/2026 16:27 | 41 | 43.65 |
| 10/16/2026 16:27 | 158 | 43.65 |
| 10/16/2026 16:27 | 158 | 43.65 |
| 10/16/2026 16:27 | 17 | 43.65 |
| 10/16/2026 16:27 | 42 | 43.65 |
| 10/16/2026 16:27 | 77 | 43.65 |
| 10/16/2026 16:27 | 81 | 43.65 |
| 10/16/2026 16:27 | 77 | 43.65 |
| 10/16/2026 16:27 | 12 | 43.63 |
| 10/16/2026 16:27 | 10 | 43.67 |
| 10/16/2026 16:27 | 36 | 43.67 |
| 10/16/2026 16:27 | 10 | 43.66 |
| 10/16/2026 16:27 | 12 | 43.65 |
| 10/16/2026 16:27 | 491 | 43.63 |
| 10/16/2026 16:27 | 22 | 43.63 |
| 10/16/2026 16:27 | 91 | 43.65 |
| 10/16/2026 16:27 | 91 | 43.65 |
| 10/16/2026 16:27 | 28 | 43.66 |
| 10/16/2026 16:27 | 100 | 43.755 |
| 10/16/2026 16:26 | 46 | 43.84 |
| 10/16/2026 16:25 | 20 | 43.80 |
| 10/16/2026 16:25 | 72 | 43.81 |
| 10/16/2026 16:25 | 647 | 43.81 |
| 10/16/2026 16:25 | 100 | 43.81 |
| 10/16/2026 16:25 | 7 | 43.81 |
| 10/16/2026 16:25 | 41 | 43.81 |
| 10/16/2026 16:25 | 49 | 43.81 |
| 10/16/2026 16:25 | 100 | 43.83 |
| 10/16/2026 16:25 | 100 | 43.83 |
| 10/16/2026 16:25 | 90 | 43.81 |
| 10/16/2026 16:25 | 10 | 43.81 |
| 10/16/2026 16:25 | 400 | 43.81 |
| 10/16/2026 16:25 | 137 | 43.81 |
| 10/16/2026 16:25 | 215 | 43.81 |
| 10/16/2026 16:25 | 109 | 43.81 |
| 10/16/2026 16:25 | 1 | 43.80 |
| 10/16/2026 16:25 | 70 | 43.80 |
| 10/16/2026 16:25 | 30 | 43.80 |
| 10/16/2026 16:25 | 71 | 43.81 |
| 10/16/2026 16:25 | 101 | 43.81 |
| 10/16/2026 16:25 | 101 | 43.81 |
| 10/16/2026 16:25 | 101 | 43.81 |
| 10/16/2026 16:25 | 101 | 43.81 |
| 10/16/2026 16:25 | 101 | 43.81 |
| 10/16/2026 16:25 | 101 | 43.81 |
| 10/16/2026 16:25 | 101 | 43.81 |
| 10/16/2026 16:25 | 101 | 43.81 |
| 10/16/2026 16:25 | 101 | 43.87 |
| 10/16/2026 16:25 | 121 | 43.81 |
| 10/16/2026 16:25 | 100 | 43.81 |
| 10/16/2026 16:25 | 240 | 43.83 |
| 10/16/2026 16:25 | 240 | 43.875 |
| 10/16/2026 16:24 | 1 | 43.87 |
| 10/16/2026 16:24 | 1 | 43.87 |
| 10/16/2026 16:24 | 3 | 43.89 |
| 10/16/2026 16:24 | 58 | 43.88 |
| 10/16/2026 16:24 | 97 | 43.88 |
| 10/16/2026 16:24 | 3 | 43.88 |
| 10/16/2026 16:24 | 100 | 43.87 |
| 10/16/2026 16:24 | 100 | 43.87 |
| 10/16/2026 16:24 | 1 | 43.76 |
| 10/16/2026 16:24 | 26 | 43.74 |
| 10/16/2026 16:24 | 60 | 43.74 |
| 10/16/2026 16:24 | 26 | 43.78 |
| 10/16/2026 16:24 | 16 | 43.78 |
| 10/16/2026 16:24 | 100 | 43.78 |
| 10/16/2026 16:24 | 10 | 43.78 |
| 10/16/2026 16:24 | 55 | 43.77 |
| 10/16/2026 16:24 | 425 | 43.77 |
| 10/16/2026 16:24 | 20 | 43.77 |
| 10/16/2026 16:24 | 1 | 43.77 |
| 10/16/2026 16:24 | 4 | 43.77 |
| 10/16/2026 16:24 | 100 | 43.77 |
| 10/16/2026 16:24 | 300 | 43.77 |
| 10/16/2026 16:24 | 6 | 43.76 |
| 10/16/2026 16:24 | 20 | 43.76 |
| 10/16/2026 16:24 | 100 | 43.75 |
| 10/16/2026 16:24 | 100 | 43.75 |
| 10/16/2026 16:24 | 454 | 43.70 |
| 10/16/2026 16:24 | 300 | 43.70 |
| 10/16/2026 16:24 | 100 | 43.66 |
| 10/16/2026 16:23 | 25 | 43.71 |
| 10/16/2026 16:23 | 25 | 43.71 |
| 10/16/2026 16:23 | 25 | 43.71 |
| 10/16/2026 16:23 | 25 | 43.71 |
| 10/16/2026 16:23 | 60 | 43.66 |
| 10/16/2026 16:23 | 240 | 43.71 |
| 10/16/2026 16:22 | 2 | 43.715 |
| 10/16/2026 16:21 | 1 | 43.70 |
| 10/16/2026 16:21 | 99 | 43.70 |
| 10/16/2026 16:21 | 1 | 43.71 |
| 10/16/2026 16:20 | 1 | 43.79 |
| 10/16/2026 16:20 | 10 | 43.79 |
| 10/16/2026 16:20 | 13 | 43.79 |
| 10/16/2026 16:20 | 17 | 43.79 |
| 10/16/2026 16:20 | 5 | 43.78 |
| 10/16/2026 16:20 | 100 | 43.78 |
| 10/16/2026 16:20 | 100 | 43.72 |
| 10/16/2026 16:20 | 100 | 43.72 |
| 10/16/2026 16:19 | 34 | 43.79 |
| 10/16/2026 16:17 | 40 | 43.76 |
| 10/16/2026 16:17 | 100 | 43.75 |
| 10/16/2026 16:17 | 16 | 43.67 |
| 10/16/2026 16:17 | 84 | 43.67 |
| 10/16/2026 16:17 | 100 | 43.67 |
| 10/16/2026 16:17 | 100 | 43.67 |
| 10/16/2026 16:17 | 16 | 43.66 |
| 10/16/2026 16:17 | 5 | 43.60 |
| 10/16/2026 16:17 | 37 | 43.59 |
| 10/16/2026 16:17 | 10 | 43.58 |
| 10/16/2026 16:17 | 1 | 43.58 |
| 10/16/2026 16:17 | 10 | 43.57 |
| 10/16/2026 16:17 | 7 | 43.56 |
| 10/16/2026 16:17 | 17 | 43.55 |
| 10/16/2026 16:17 | 41 | 43.52 |
| 10/16/2026 16:16 | 42 | 43.41 |
| 10/16/2026 16:16 | 8 | 43.41 |
| 10/16/2026 16:16 | 50 | 43.41 |
| 10/16/2026 16:16 | 211 | 43.41 |
| 10/16/2026 16:16 | 200 | 43.41 |
| 10/16/2026 16:16 | 100 | 43.40 |
| 10/16/2026 16:16 | 100 | 43.41 |
| 10/16/2026 16:16 | 100 | 43.41 |
| 10/16/2026 16:16 | 75 | 43.48 |
| 10/16/2026 16:16 | 32 | 43.48 |
| 10/16/2026 16:16 | 300 | 43.48 |
| 10/16/2026 16:16 | 100 | 43.50 |
| 10/16/2026 16:16 | 58 | 43.53 |
| 10/16/2026 16:16 | 100 | 43.53 |
| 10/16/2026 16:16 | 100 | 43.50 |
| 10/16/2026 16:16 | 14 | 43.50 |
| 10/16/2026 16:16 | 71 | 43.47 |
| 10/16/2026 16:16 | 1 | 43.47 |
| 10/16/2026 16:16 | 15 | 43.50 |
| 10/16/2026 16:16 | 100 | 43.50 |
| 10/16/2026 16:16 | 38 | 43.53 |
| 10/16/2026 16:16 | 100 | 43.53 |
| 10/16/2026 16:16 | 100 | 43.52 |
| 10/16/2026 16:16 | 25 | 43.50 |
| 10/16/2026 16:16 | 36 | 43.50 |
| 10/16/2026 16:16 | 36 | 43.50 |
| 10/16/2026 16:16 | 8 | 43.50 |
| 10/16/2026 16:16 | 8 | 43.50 |
| 10/16/2026 16:16 | 36 | 43.50 |
| 10/16/2026 16:16 | 36 | 43.50 |
| 10/16/2026 16:16 | 36 | 43.50 |
| 10/16/2026 16:16 | 8 | 43.50 |
| 10/16/2026 16:16 | 27 | 43.50 |
| 10/16/2026 16:16 | 36 | 43.50 |
| 10/16/2026 16:16 | 31 | 43.55 |
| 10/16/2026 16:16 | 81 | 43.53 |
| 10/16/2026 16:16 | 36 | 43.50 |
| 10/16/2026 16:16 | 57 | 43.53 |
| 10/16/2026 16:16 | 25 | 43.50 |
| 10/16/2026 16:16 | 36 | 43.50 |
| 10/16/2026 16:16 | 36 | 43.50 |
| 10/16/2026 16:16 | 85 | 43.50 |
| 10/16/2026 16:16 | 24 | 43.50 |
| 10/16/2026 16:16 | 50 | 43.50 |
| 10/16/2026 16:16 | 224 | 43.555 |
| 10/16/2026 16:16 | 38 | 43.50 |
| 10/16/2026 16:16 | 100 | 43.50 |
| 10/16/2026 16:16 | 100 | 43.50 |
| 10/16/2026 16:16 | 100 | 43.50 |
| 10/16/2026 16:16 | 100 | 43.54 |
| 10/16/2026 16:16 | 114 | 43.54 |
| 10/16/2026 16:15 | 25 | 43.61 |
| 10/16/2026 16:15 | 52 | 43.54 |
| 10/16/2026 16:15 | 100 | 43.54 |
| 10/16/2026 16:14 | 50 | 43.61 |
| 10/16/2026 16:14 | 11 | 43.59 |
| 10/16/2026 16:14 | 100 | 43.58 |
| 10/16/2026 16:14 | 25 | 43.58 |
| 10/16/2026 16:14 | 25 | 43.56 |
| 10/16/2026 16:14 | 16 | 43.55 |
| 10/16/2026 16:14 | 15 | 43.53 |
| 10/16/2026 16:14 | 85 | 43.53 |
| 10/16/2026 16:14 | 100 | 43.53 |
| 10/16/2026 16:14 | 100 | 43.52 |
| 10/16/2026 16:14 | 200 | 43.53 |
| 10/16/2026 16:14 | 50 | 43.45 |
| 10/16/2026 16:12 | 6 | 43.40 |
| 10/16/2026 16:12 | 1 | 43.45 |
| 10/16/2026 16:11 | 6 | 43.65 |
| 10/16/2026 16:11 | 240 | 43.61 |
| 10/16/2026 16:11 | 1 | 43.65 |
| 10/16/2026 16:11 | 1 | 43.65 |
| 10/16/2026 16:11 | 21 | 43.65 |
| 10/16/2026 16:11 | 1 | 43.65 |
| 10/16/2026 16:11 | 9 | 43.65 |
| 10/16/2026 16:11 | 10 | 43.65 |
| 10/16/2026 16:11 | 50 | 43.67 |
| 10/16/2026 16:11 | 19 | 43.65 |
| 10/16/2026 16:11 | 13 | 43.65 |
| 10/16/2026 16:11 | 10 | 43.65 |
| 10/16/2026 16:11 | 1 | 43.65 |
| 10/16/2026 16:11 | 13 | 43.65 |
| 10/16/2026 16:11 | 11 | 43.65 |
| 10/16/2026 16:11 | 2 | 43.65 |
| 10/16/2026 16:11 | 5 | 43.65 |
| 10/16/2026 16:11 | 16 | 43.65 |
| 10/16/2026 16:11 | 13 | 43.68 |
| 10/16/2026 16:11 | 5 | 43.65 |
| 10/16/2026 16:11 | 31 | 43.68 |
| 10/16/2026 16:11 | 91 | 43.62 |
| 10/16/2026 16:11 | 18 | 43.62 |
| 10/16/2026 16:11 | 87 | 43.62 |
| 10/16/2026 16:11 | 20 | 43.62 |
| 10/16/2026 16:11 | 100 | 43.63 |
| 10/16/2026 16:11 | 240 | 43.63 |
| 10/16/2026 16:11 | 240 | 43.65 |
| 10/16/2026 16:11 | 6 | 43.68 |
| 10/16/2026 16:11 | 50 | 43.67 |
| 10/16/2026 16:11 | 50 | 43.67 |
| 10/16/2026 16:11 | 50 | 43.67 |
| 10/16/2026 16:11 | 31 | 43.64 |
| 10/16/2026 16:11 | 50 | 43.67 |
| 10/16/2026 16:11 | 44 | 43.62 |
| 10/16/2026 16:11 | 1 | 43.62 |
| 10/16/2026 16:11 | 235 | 43.55 |
| 10/16/2026 16:11 | 100 | 43.58 |
| 10/16/2026 16:11 | 57 | 43.62 |
| 10/16/2026 16:11 | 1043 | 43.62 |
| 10/16/2026 16:11 | 1 | 43.62 |
| 10/16/2026 16:11 | 435 | 43.62 |
| 10/16/2026 16:11 | 883 | 43.62 |
| 10/16/2026 16:11 | 240 | 43.63 |
| 10/16/2026 16:11 | 70 | 43.63 |
| 10/16/2026 16:11 | 72 | 43.62 |
| 10/16/2026 16:11 | 100 | 43.62 |
| 10/16/2026 16:11 | 100 | 43.62 |
| 10/16/2026 16:11 | 1 | 43.625 |
| 10/16/2026 16:11 | 51 | 43.625 |
| 10/16/2026 16:11 | 49 | 43.62 |
| 10/16/2026 16:11 | 200 | 43.57 |
| 10/16/2026 16:11 | 1041 | 43.57 |
| 10/16/2026 16:11 | 140 | 43.53 |
| 10/16/2026 16:11 | 2 | 43.55 |
| 10/16/2026 16:11 | 100 | 43.57 |
| 10/16/2026 16:11 | 100 | 43.57 |
| 10/16/2026 16:11 | 13 | 43.57 |
| 10/16/2026 16:11 | 100 | 43.57 |
| 10/16/2026 16:11 | 2 | 43.53 |
| 10/16/2026 16:11 | 209 | 43.53 |
| 10/16/2026 16:11 | 220 | 43.53 |
| 10/16/2026 16:11 | 100 | 43.54 |
| 10/16/2026 16:11 | 240 | 43.54 |
| 10/16/2026 16:11 | 240 | 43.55 |
| 10/16/2026 16:11 | 240 | 43.56 |
| 10/16/2026 16:11 | 6 | 43.57 |
| 10/16/2026 16:11 | 43 | 43.51 |
| 10/16/2026 16:11 | 100 | 43.51 |
| 10/16/2026 16:11 | 57 | 43.51 |
| 10/16/2026 16:11 | 187 | 43.51 |
| 10/16/2026 16:11 | 100 | 43.51 |
| 10/16/2026 16:11 | 100 | 43.51 |
| 10/16/2026 16:11 | 2 | 43.51 |
| 10/16/2026 16:11 | 198 | 43.51 |
| 10/16/2026 16:11 | 2 | 43.53 |
| 10/16/2026 16:11 | 100 | 43.54 |
| 10/16/2026 16:11 | 22 | 43.55 |
| 10/16/2026 16:11 | 100 | 43.56 |
| 10/16/2026 16:11 | 100 | 43.56 |
| 10/16/2026 16:11 | 942 | 43.56 |
| 10/16/2026 16:11 | 10 | 43.57 |
| 10/16/2026 16:10 | 1 | 43.70 |
| 10/16/2026 16:09 | 60 | 43.80 |
| 10/16/2026 16:09 | 320 | 43.80 |
| 10/16/2026 16:09 | 1 | 43.71 |
| 10/16/2026 16:06 | 100 | 43.91 |
| 10/16/2026 16:06 | 136 | 43.91 |
| 10/16/2026 16:06 | 200 | 43.90 |
| 10/16/2026 16:05 | 60 | 43.92 |
| 10/16/2026 16:05 | 400 | 43.82 |
| 10/16/2026 16:05 | 60 | 43.79 |
| 10/16/2026 16:05 | 100 | 43.78 |
| 10/16/2026 16:05 | 100 | 43.72 |
| 10/16/2026 16:05 | 100 | 43.72 |
| 10/16/2026 16:05 | 100 | 43.71 |
| 10/16/2026 16:05 | 2 | 43.63 |
| 10/16/2026 16:05 | 20 | 43.63 |
| 10/16/2026 16:05 | 20 | 43.63 |
| 10/16/2026 16:05 | 4 | 43.62 |
| 10/16/2026 16:05 | 96 | 43.62 |
| 10/16/2026 16:05 | 4 | 43.64 |
| 10/16/2026 16:05 | 101 | 43.64 |
| 10/16/2026 16:05 | 4 | 43.64 |
| 10/16/2026 16:05 | 95 | 43.64 |
| 10/16/2026 16:05 | 91 | 43.62 |
| 10/16/2026 16:05 | 9 | 43.62 |
| 10/16/2026 16:05 | 96 | 43.62 |
| 10/16/2026 16:05 | 4 | 43.62 |
| 10/16/2026 16:05 | 96 | 43.62 |
| 10/16/2026 16:05 | 4 | 43.62 |
| 10/16/2026 16:05 | 100 | 43.62 |
| 10/16/2026 16:05 | 95 | 43.62 |
| 10/16/2026 16:05 | 105 | 43.62 |
| 10/16/2026 16:05 | 100 | 43.62 |
| 10/16/2026 16:05 | 95 | 43.62 |
| 10/16/2026 16:05 | 5 | 43.62 |
| 10/16/2026 16:05 | 100 | 43.62 |
| 10/16/2026 16:05 | 100 | 43.62 |
| 10/16/2026 16:05 | 100 | 43.62 |
| 10/16/2026 16:05 | 100 | 43.62 |
| 10/16/2026 16:05 | 100 | 43.62 |
| 10/16/2026 16:05 | 100 | 43.62 |
| 10/16/2026 16:05 | 200 | 43.62 |
| 10/16/2026 16:05 | 100 | 43.61 |
| 10/16/2026 16:05 | 20 | 43.60 |
| 10/16/2026 16:05 | 75 | 43.58 |
| 10/16/2026 16:05 | 25 | 43.58 |
| 10/16/2026 16:05 | 6 | 43.49 |
| 10/16/2026 16:05 | 9 | 43.49 |
| 10/16/2026 16:05 | 9 | 43.49 |
| 10/16/2026 16:04 | 100 | 43.46 |
| 10/16/2026 16:04 | 500 | 43.50 |
| 10/16/2026 16:04 | 82 | 43.51 |
| 10/16/2026 16:04 | 18 | 43.51 |
| 10/16/2026 16:04 | 100 | 43.51 |
| 10/16/2026 16:04 | 100 | 43.51 |
| 10/16/2026 16:03 | 10 | 43.44 |
| 10/16/2026 16:03 | 10 | 43.45 |
| 10/16/2026 16:03 | 100 | 43.45 |
| 10/16/2026 16:03 | 1 | 43.45 |
| 10/16/2026 16:03 | 100 | 43.45 |
| 10/16/2026 16:03 | 90 | 43.45 |
| 10/16/2026 16:03 | 10 | 43.53 |
| 10/16/2026 16:03 | 100 | 43.59 |
| 10/16/2026 16:03 | 60 | 43.59 |
| 10/16/2026 16:03 | 40 | 43.59 |
| 10/16/2026 16:03 | 100 | 43.59 |
| 10/16/2026 16:03 | 400 | 43.59 |
| 10/16/2026 16:03 | 13 | 43.59 |
| 10/16/2026 16:03 | 40 | 43.59 |
| 10/16/2026 16:03 | 100 | 43.58 |
| 10/16/2026 16:03 | 4 | 43.54 |
| 10/16/2026 16:02 | 114 | 43.50 |
| 10/16/2026 16:02 | 137 | 43.50 |
| 10/16/2026 16:02 | 1 | 43.50 |
| 10/16/2026 16:02 | 1 | 43.50 |
| 10/16/2026 16:02 | 100 | 43.50 |
| 10/16/2026 16:02 | 101 | 43.51 |
| 10/16/2026 16:02 | 10 | 43.61 |
| 10/16/2026 16:02 | 90 | 43.62 |
| 10/16/2026 16:02 | 10 | 43.62 |
| 10/16/2026 16:02 | 25 | 43.695 |
| 10/16/2026 16:02 | 1 | 43.70 |
| 10/16/2026 16:02 | 6 | 43.72 |
| 10/16/2026 16:02 | 100 | 43.75 |
| 10/16/2026 16:02 | 14 | 43.77 |
| 10/16/2026 16:02 | 25 | 43.77 |
| 10/16/2026 16:02 | 25 | 43.77 |
| 10/16/2026 16:02 | 50 | 43.77 |
| 10/16/2026 16:02 | 40 | 43.79 |
| 10/16/2026 16:02 | 40 | 43.79 |
| 10/16/2026 16:02 | 86 | 43.77 |
| 10/16/2026 16:02 | 14 | 43.77 |
| 10/16/2026 16:02 | 1 | 43.77 |
| 10/16/2026 16:02 | 14 | 43.79 |
| 10/16/2026 16:02 | 5 | 43.77 |
| 10/16/2026 16:02 | 300 | 43.82 |
| 10/16/2026 16:02 | 57 | 43.82 |
| 10/16/2026 16:02 | 5 | 43.85 |
| 10/16/2026 16:02 | 40 | 43.82 |
| 10/16/2026 16:02 | 8 | 43.82 |
| 10/16/2026 16:02 | 32 | 43.82 |
| 10/16/2026 16:02 | 5 | 43.82 |
| 10/16/2026 16:02 | 85 | 43.83 |
| 10/16/2026 16:02 | 62 | 43.84 |
| 10/16/2026 16:02 | 20 | 43.84 |
| 10/16/2026 16:02 | 20 | 43.84 |
| 10/16/2026 16:02 | 55 | 43.84 |
| 10/16/2026 16:02 | 400 | 43.84 |
| 10/16/2026 16:02 | 60 | 43.84 |
| 10/16/2026 16:02 | 3 | 43.86 |
| 10/16/2026 16:02 | 75 | 43.86 |
| 10/16/2026 16:02 | 85 | 43.84 |
| 10/16/2026 16:02 | 5 | 43.84 |
| 10/16/2026 16:02 | 95 | 43.91 |
| 10/16/2026 16:02 | 100 | 43.91 |
| 10/16/2026 16:02 | 100 | 43.91 |
| 10/16/2026 16:02 | 2 | 43.87 |
| 10/16/2026 16:02 | 100 | 43.83 |
| 10/16/2026 16:02 | 200 | 43.83 |
| 10/16/2026 16:02 | 127 | 43.83 |
| 10/16/2026 16:02 | 100 | 43.83 |
| 10/16/2026 16:02 | 200 | 43.83 |
| 10/16/2026 16:02 | 200 | 43.83 |
| 10/16/2026 16:02 | 183 | 43.83 |
| 10/16/2026 16:02 | 48 | 43.83 |
| 10/16/2026 16:02 | 100 | 43.83 |
| 10/16/2026 16:02 | 100 | 43.86 |
| 10/16/2026 16:02 | 68 | 43.87 |
| 10/16/2026 16:02 | 87 | 43.97 |
| 10/16/2026 16:02 | 13 | 43.97 |
| 10/16/2026 16:02 | 187 | 43.97 |
| 10/16/2026 16:02 | 20 | 43.96 |
| 10/16/2026 16:02 | 26 | 43.96 |
| 10/16/2026 16:02 | 74 | 43.96 |
| 10/16/2026 16:02 | 62 | 43.96 |
| 10/16/2026 16:02 | 38 | 43.96 |
| 10/16/2026 16:02 | 182 | 43.97 |
| 10/16/2026 16:02 | 220 | 43.97 |
| 10/16/2026 16:02 | 122 | 43.97 |
| 10/16/2026 16:02 | 13 | 43.97 |
| 10/16/2026 16:02 | 220 | 43.97 |
| 10/16/2026 16:02 | 8 | 43.97 |
| 10/16/2026 16:02 | 25 | 43.97 |
| 10/16/2026 16:02 | 20 | 43.97 |
| 10/16/2026 16:02 | 200 | 43.98 |
| 10/16/2026 16:01 | 100 | 44.00 |
| 10/16/2026 16:01 | 3 | 44.10 |
| 10/16/2026 16:01 | 100 | 44.075 |
| 10/16/2026 16:00 | 25 | 44.04 |
| 10/16/2026 15:58 | 2 | 44.05 |
| 10/16/2026 15:57 | 1 | 43.96 |
| 10/16/2026 15:57 | 1000 | 44.12 |
| 10/16/2026 15:56 | 2 | 44.21 |
| 10/16/2026 15:56 | 5 | 44.21 |
| 10/16/2026 15:56 | 25 | 44.21 |
| 10/16/2026 15:56 | 25 | 44.21 |
| 10/16/2026 15:56 | 2 | 44.11 |
| 10/16/2026 15:55 | 100 | 44.18 |
| 10/16/2026 15:55 | 225 | 44.18 |
| 10/16/2026 15:55 | 574 | 44.18 |
| 10/16/2026 15:55 | 100 | 44.18 |
| 10/16/2026 15:55 | 100 | 44.18 |
| 10/16/2026 15:55 | 100 | 44.18 |
| 10/16/2026 15:55 | 100 | 44.18 |
| 10/16/2026 15:55 | 19 | 44.18 |
| 10/16/2026 15:55 | 81 | 44.18 |
| 10/16/2026 15:55 | 1 | 44.18 |
| 10/16/2026 15:55 | 99 | 44.18 |
| 10/16/2026 15:55 | 8 | 44.18 |
| 10/16/2026 15:55 | 50 | 44.17 |
| 10/16/2026 15:55 | 1 | 44.11 |
| 10/16/2026 15:55 | 8 | 44.11 |
| 10/16/2026 15:55 | 100 | 44.11 |
| 10/16/2026 15:55 | 240 | 44.10 |
| 10/16/2026 15:55 | 25 | 44.10 |
| 10/16/2026 15:55 | 20 | 44.05 |
| 10/16/2026 15:55 | 100 | 44.04 |
| 10/16/2026 15:53 | 7 | 43.84 |
| 10/16/2026 15:53 | 60 | 43.97 |
| 10/16/2026 15:53 | 3 | 44.00 |
| 10/16/2026 15:53 | 1 | 44.00 |
| 10/16/2026 15:52 | 1000 | 44.12 |
| 10/16/2026 15:52 | 100 | 44.22 |
| 10/16/2026 15:52 | 100 | 44.22 |
| 10/16/2026 15:52 | 25 | 44.22 |
| 10/16/2026 15:51 | 164 | 44.33 |
| 10/16/2026 15:51 | 100 | 44.31 |
| 10/16/2026 15:49 | 30 | 44.21 |
| 10/16/2026 15:49 | 474 | 44.30 |
| 10/16/2026 15:49 | 100 | 44.30 |
| 10/16/2026 15:49 | 100 | 44.30 |
| 10/16/2026 15:49 | 1 | 44.30 |
| 10/16/2026 15:48 | 6 | 44.26 |
| 10/16/2026 15:48 | 116 | 44.26 |
| 10/16/2026 15:48 | 581 | 44.26 |
| 10/16/2026 15:48 | 143 | 44.26 |
| 10/16/2026 15:48 | 581 | 44.26 |
| 10/16/2026 15:48 | 25 | 44.26 |
| 10/16/2026 15:48 | 135 | 44.26 |
| 10/16/2026 15:48 | 1 | 44.26 |
| 10/16/2026 15:48 | 200 | 44.26 |
| 10/16/2026 15:47 | 100 | 44.40 |
| 10/16/2026 15:47 | 1 | 44.40 |
| 10/16/2026 15:47 | 100 | 44.40 |
| 10/16/2026 15:47 | 240 | 44.37 |
| 10/16/2026 15:47 | 240 | 44.37 |
| 10/16/2026 15:47 | 240 | 44.37 |
| 10/16/2026 15:47 | 25 | 44.37 |
| 10/16/2026 15:47 | 25 | 44.39 |
| 10/16/2026 15:47 | 25 | 44.39 |
| 10/16/2026 15:47 | 100 | 44.40 |
| 10/16/2026 15:47 | 100 | 44.40 |
| 10/16/2026 15:47 | 100 | 44.41 |
| 10/16/2026 15:47 | 136 | 44.41 |
| 10/16/2026 15:47 | 64 | 44.42 |
| 10/16/2026 15:47 | 176 | 44.42 |
| 10/16/2026 15:47 | 240 | 44.43 |
| 10/16/2026 15:47 | 25 | 44.485 |
| 10/16/2026 15:46 | 100 | 44.415 |
| 10/16/2026 15:46 | 100 | 44.40 |
| 10/16/2026 15:46 | 200 | 44.43 |
| 10/16/2026 15:46 | 1 | 44.40 |
| 10/16/2026 15:45 | 12 | 44.25 |
| 10/16/2026 15:45 | 1 | 44.25 |
| 10/16/2026 15:45 | 1 | 44.26 |
| 10/16/2026 15:45 | 67 | 44.27 |
| 10/16/2026 15:45 | 1 | 44.26 |
| 10/16/2026 15:45 | 1 | 44.26 |
| 10/16/2026 15:45 | 48 | 44.33 |
| 10/16/2026 15:45 | 52 | 44.33 |
| 10/16/2026 15:45 | 48 | 44.34 |
| 10/16/2026 15:45 | 3 | 44.34 |
| 10/16/2026 15:45 | 100 | 44.34 |
| 10/16/2026 15:45 | 39 | 44.34 |
| 10/16/2026 15:45 | 3 | 44.34 |
| 10/16/2026 15:45 | 7 | 44.34 |
| 10/16/2026 15:45 | 93 | 44.34 |
| 10/16/2026 15:45 | 69 | 44.34 |
| 10/16/2026 15:45 | 100 | 44.34 |
| 10/16/2026 15:45 | 100 | 44.34 |
| 10/16/2026 15:45 | 76 | 44.34 |
| 10/16/2026 15:45 | 100 | 44.34 |
| 10/16/2026 15:45 | 100 | 44.34 |
| 10/16/2026 15:45 | 100 | 44.34 |
| 10/16/2026 15:45 | 12 | 44.34 |
| 10/16/2026 15:45 | 100 | 44.36 |
| 10/16/2026 15:44 | 19 | 44.41 |
| 10/16/2026 15:44 | 19 | 44.445 |
| 10/16/2026 15:44 | 19 | 44.445 |
| 10/16/2026 15:44 | 5 | 44.445 |
| 10/16/2026 15:44 | 19 | 44.445 |
| 10/16/2026 15:44 | 19 | 44.445 |
| 10/16/2026 15:44 | 19 | 44.445 |
| 10/16/2026 15:44 | 19 | 44.445 |
| 10/16/2026 15:44 | 19 | 44.45 |
| 10/16/2026 15:44 | 100 | 44.46 |
| 10/16/2026 15:44 | 520 | 44.47 |
| 10/16/2026 15:44 | 100 | 44.47 |
| 10/16/2026 15:44 | 100 | 44.47 |
| 10/16/2026 15:44 | 40 | 44.47 |
| 10/16/2026 15:44 | 60 | 44.47 |
| 10/16/2026 15:44 | 80 | 44.47 |
| 10/16/2026 15:44 | 100 | 44.47 |
| 10/16/2026 15:44 | 100 | 44.49 |
| 10/16/2026 15:42 | 3 | 44.70 |
| 10/16/2026 15:41 | 38 | 44.76 |
| 10/16/2026 15:41 | 62 | 44.76 |
| 10/16/2026 15:41 | 100 | 44.75 |
| 10/16/2026 15:41 | 3 | 44.75 |
| 10/16/2026 15:41 | 100 | 44.74 |
| 10/16/2026 15:41 | 100 | 44.66 |
| 10/16/2026 15:41 | 300 | 44.505 |
| 10/16/2026 15:41 | 100 | 44.505 |
| 10/16/2026 15:41 | 100 | 44.505 |
| 10/16/2026 15:41 | 100 | 44.505 |
| 10/16/2026 15:41 | 100 | 44.505 |
| 10/16/2026 15:41 | 100 | 44.525 |
| 10/16/2026 15:41 | 100 | 44.555 |
| 10/16/2026 15:41 | 110 | 44.57 |
| 10/16/2026 15:40 | 40 | 44.65 |
| 10/16/2026 15:40 | 3 | 44.65 |
| 10/16/2026 15:40 | 8 | 44.64 |
| 10/16/2026 15:40 | 92 | 44.64 |
| 10/16/2026 15:40 | 5 | 44.51 |
| 10/16/2026 15:40 | 100 | 44.50 |
| 10/16/2026 15:40 | 100 | 44.49 |
| 10/16/2026 15:40 | 100 | 44.49 |
| 10/16/2026 15:37 | 100 | 44.405 |
| 10/16/2026 15:37 | 100 | 44.405 |
| 10/16/2026 15:37 | 100 | 44.405 |
| 10/16/2026 15:37 | 300 | 44.46 |
| 10/16/2026 15:37 | 100 | 44.46 |
| 10/16/2026 15:37 | 93 | 44.46 |
| 10/16/2026 15:37 | 300 | 44.50 |
| 10/16/2026 15:37 | 41 | 44.435 |
| 10/16/2026 15:37 | 200 | 44.50 |
| 10/16/2026 15:37 | 100 | 44.50 |
| 10/16/2026 15:37 | 1 | 44.54 |
| 10/16/2026 15:37 | 100 | 44.59 |
| 10/16/2026 15:36 | 100 | 44.66 |
| 10/16/2026 15:36 | 25 | 44.745 |
| 10/16/2026 15:35 | 100 | 44.71 |
| 10/16/2026 15:35 | 100 | 44.68 |
| 10/16/2026 15:35 | 100 | 44.68 |
| 10/16/2026 15:35 | 100 | 44.69 |
| 10/16/2026 15:35 | 91 | 44.76 |
| 10/16/2026 15:35 | 38 | 44.76 |
| 10/16/2026 15:35 | 288 | 44.76 |
| 10/16/2026 15:35 | 212 | 44.76 |
| 10/16/2026 15:35 | 100 | 44.83 |
| 10/16/2026 15:35 | 69 | 44.74 |
| 10/16/2026 15:35 | 69 | 44.74 |
| 10/16/2026 15:35 | 69 | 44.74 |
| 10/16/2026 15:35 | 69 | 44.74 |
| 10/16/2026 15:35 | 58 | 44.74 |
| 10/16/2026 15:35 | 25 | 44.72 |
| 10/16/2026 15:35 | 25 | 44.72 |
| 10/16/2026 15:35 | 77 | 44.76 |
| 10/16/2026 15:35 | 20 | 44.73 |
| 10/16/2026 15:34 | 5 | 44.71 |
| 10/16/2026 15:34 | 1 | 44.45 |
| 10/16/2026 15:33 | 100 | 44.57 |
| 10/16/2026 15:33 | 7 | 44.65 |
| 10/16/2026 15:32 | 25 | 44.565 |
| 10/16/2026 15:31 | 15 | 44.70 |
| 10/16/2026 15:31 | 1 | 44.54 |
| 10/16/2026 15:31 | 100 | 44.585 |
| 10/16/2026 15:30 | 10 | 44.92 |
| 10/16/2026 15:30 | 34 | 44.88 |
| 10/16/2026 15:30 | 41 | 44.88 |
| 10/16/2026 15:30 | 25 | 44.82 |
| 10/16/2026 15:30 | 24 | 44.82 |
| 10/16/2026 15:30 | 154 | 44.82 |
| 10/16/2026 15:30 | 230 | 44.80 |
| 10/16/2026 15:30 | 22 | 44.78 |
| 10/16/2026 15:30 | 3 | 44.69 |
| 10/16/2026 15:30 | 2 | 44.64 |
| 10/16/2026 15:30 | 2 | 44.56 |
| 10/16/2026 15:30 | 300 | 44.50 |
| 10/16/2026 15:30 | 12 | 44.50 |
| 10/16/2026 15:30 | 8 | 44.50 |
| 10/16/2026 15:30 | 50 | 44.48 |
| 10/16/2026 15:30 | 5 | 44.48 |
| 10/16/2026 15:30 | 300 | 44.47 |
| 10/16/2026 15:30 | 91 | 44.45 |
| 10/16/2026 15:30 | 59 | 44.44 |
| 10/16/2026 15:30 | 41 | 44.44 |
| 10/16/2026 15:30 | 2 | 44.44 |
| 10/16/2026 15:30 | 1 | 44.42 |
| 10/16/2026 15:30 | 1 | 44.41 |
| 10/16/2026 15:30 | 6 | 44.30 |
| 10/16/2026 15:30 | 25 | 44.33 |
| 10/16/2026 15:30 | 8665 | 44.33 |
| 10/16/2026 15:29 | 49 | 44.42 |
| 10/16/2026 14:48 | 10 | 44.20 |
| 10/16/2026 13:35 | 17 | 44.49 |
| 10/16/2026 13:35 | 44 | 44.49 |
| 10/16/2026 10:03 | 1 | 43.61 |
| 10/16/2026 10:03 | 1 | 43.61 |
| 10/16/2026 10:03 | 1 | 43.61 |
| 10/16/2026 10:03 | 1 | 43.61 |