Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
21.56
-1.24
(
-5.44% )
|
21.53
|
300 |
21.57
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:24 | 7 | 22.00 |
| 06/17/2026 23:20 | � | 21.56 |
| 06/17/2026 22:30 | � | 21.56 |
| 06/17/2026 22:00 | � | 21.56 |
| 06/17/2026 22:00 | 119819 | 21.56 |
| 06/17/2026 21:59 | 4 | 21.56 |
| 06/17/2026 21:59 | 32 | 21.56 |
| 06/17/2026 21:59 | 1 | 21.57 |
| 06/17/2026 21:59 | 3 | 21.57 |
| 06/17/2026 21:59 | 1 | 21.57 |
| 06/17/2026 21:59 | 12 | 21.55 |
| 06/17/2026 21:59 | 87 | 21.55 |
| 06/17/2026 21:59 | 1 | 21.55 |
| 06/17/2026 21:59 | 12 | 21.545 |
| 06/17/2026 21:59 | 4 | 21.54 |
| 06/17/2026 21:59 | 100 | 21.54 |
| 06/17/2026 21:59 | 83 | 21.55 |
| 06/17/2026 21:59 | 100 | 21.55 |
| 06/17/2026 21:59 | 100 | 21.55 |
| 06/17/2026 21:59 | 100 | 21.55 |
| 06/17/2026 21:59 | 11 | 21.55 |
| 06/17/2026 21:59 | 11 | 21.55 |
| 06/17/2026 21:59 | 13 | 21.54 |
| 06/17/2026 21:59 | 16 | 21.54 |
| 06/17/2026 21:59 | 63 | 21.54 |
| 06/17/2026 21:59 | 18 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 50 | 21.54 |
| 06/17/2026 21:59 | 3 | 21.54 |
| 06/17/2026 21:59 | 95 | 21.54 |
| 06/17/2026 21:59 | 24 | 21.54 |
| 06/17/2026 21:59 | 12 | 21.54 |
| 06/17/2026 21:59 | 10 | 21.54 |
| 06/17/2026 21:59 | 54 | 21.54 |
| 06/17/2026 21:59 | 33 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 13 | 21.545 |
| 06/17/2026 21:59 | 14 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 12 | 21.54 |
| 06/17/2026 21:59 | 74 | 21.54 |
| 06/17/2026 21:59 | 162 | 21.54 |
| 06/17/2026 21:59 | 154 | 21.54 |
| 06/17/2026 21:59 | 57 | 21.54 |
| 06/17/2026 21:59 | 13 | 21.54 |
| 06/17/2026 21:59 | 22 | 21.54 |
| 06/17/2026 21:59 | 63 | 21.54 |
| 06/17/2026 21:59 | 99 | 21.54 |
| 06/17/2026 21:59 | 3 | 21.54 |
| 06/17/2026 21:59 | 68 | 21.54 |
| 06/17/2026 21:59 | 26 | 21.54 |
| 06/17/2026 21:59 | 355 | 21.54 |
| 06/17/2026 21:59 | 197 | 21.545 |
| 06/17/2026 21:59 | 1 | 21.545 |
| 06/17/2026 21:59 | 3 | 21.545 |
| 06/17/2026 21:59 | 12 | 21.54 |
| 06/17/2026 21:59 | 10 | 21.545 |
| 06/17/2026 21:59 | 12 | 21.545 |
| 06/17/2026 21:59 | 3 | 21.545 |
| 06/17/2026 21:59 | 8 | 21.545 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.545 |
| 06/17/2026 21:59 | 3 | 21.54 |
| 06/17/2026 21:59 | 36 | 21.54 |
| 06/17/2026 21:59 | 26 | 21.54 |
| 06/17/2026 21:59 | 61 | 21.54 |
| 06/17/2026 21:59 | 4 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.545 |
| 06/17/2026 21:59 | 2 | 21.54 |
| 06/17/2026 21:59 | 52 | 21.55 |
| 06/17/2026 21:59 | 4 | 21.55 |
| 06/17/2026 21:59 | 6 | 21.55 |
| 06/17/2026 21:59 | 44 | 21.55 |
| 06/17/2026 21:59 | 49 | 21.55 |
| 06/17/2026 21:59 | 1 | 21.55 |
| 06/17/2026 21:59 | 56 | 21.55 |
| 06/17/2026 21:59 | 1 | 21.56 |
| 06/17/2026 21:59 | 1 | 21.56 |
| 06/17/2026 21:59 | 1 | 21.56 |
| 06/17/2026 21:59 | 43 | 21.57 |
| 06/17/2026 21:59 | 38 | 21.57 |
| 06/17/2026 21:59 | 100 | 21.57 |
| 06/17/2026 21:59 | 20 | 21.57 |
| 06/17/2026 21:59 | 247 | 21.58 |
| 06/17/2026 21:59 | 1 | 21.58 |
| 06/17/2026 21:59 | 9 | 21.58 |
| 06/17/2026 21:59 | 59 | 21.58 |
| 06/17/2026 21:59 | 56 | 21.58 |
| 06/17/2026 21:59 | 223 | 21.59 |
| 06/17/2026 21:59 | 217 | 21.59 |
| 06/17/2026 21:59 | 7 | 21.59 |
| 06/17/2026 21:59 | 12 | 21.59 |
| 06/17/2026 21:59 | 8 | 21.59 |
| 06/17/2026 21:59 | 54 | 21.59 |
| 06/17/2026 21:59 | 223 | 21.59 |
| 06/17/2026 21:59 | 12 | 21.585 |
| 06/17/2026 21:59 | 1 | 21.585 |
| 06/17/2026 21:59 | 44 | 21.58 |
| 06/17/2026 21:59 | 33 | 21.58 |
| 06/17/2026 21:59 | 49 | 21.58 |
| 06/17/2026 21:59 | 40 | 21.59 |
| 06/17/2026 21:59 | 20 | 21.59 |
| 06/17/2026 21:59 | 88 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 78 | 21.59 |
| 06/17/2026 21:59 | 150 | 21.59 |
| 06/17/2026 21:59 | 20 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 7 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 90 | 21.59 |
| 06/17/2026 21:59 | 10 | 21.59 |
| 06/17/2026 21:59 | 57 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 12 | 21.60 |
| 06/17/2026 21:59 | 43 | 21.60 |
| 06/17/2026 21:59 | 57 | 21.60 |
| 06/17/2026 21:59 | 51 | 21.60 |
| 06/17/2026 21:59 | 19 | 21.60 |
| 06/17/2026 21:59 | 57 | 21.60 |
| 06/17/2026 21:59 | 37 | 21.60 |
| 06/17/2026 21:59 | 10 | 21.60 |
| 06/17/2026 21:59 | 78 | 21.60 |
| 06/17/2026 21:59 | 150 | 21.60 |
| 06/17/2026 21:59 | 395 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 150 | 21.60 |
| 06/17/2026 21:59 | 33 | 21.60 |
| 06/17/2026 21:59 | 19 | 21.60 |
| 06/17/2026 21:59 | 132 | 21.60 |
| 06/17/2026 21:59 | 26 | 21.60 |
| 06/17/2026 21:59 | 10 | 21.60 |
| 06/17/2026 21:59 | 19 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 12 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 4 | 21.60 |
| 06/17/2026 21:59 | 3 | 21.60 |
| 06/17/2026 21:59 | 7 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 23 | 21.60 |
| 06/17/2026 21:59 | 58 | 21.60 |
| 06/17/2026 21:59 | 20 | 21.60 |
| 06/17/2026 21:59 | 131 | 21.60 |
| 06/17/2026 21:59 | 204 | 21.60 |
| 06/17/2026 21:59 | 40 | 21.595 |
| 06/17/2026 21:59 | 68 | 21.595 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 3 | 21.595 |
| 06/17/2026 21:59 | 29 | 21.595 |
| 06/17/2026 21:59 | 18 | 21.595 |
| 06/17/2026 21:59 | 27 | 21.595 |
| 06/17/2026 21:59 | 2 | 21.595 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 23 | 21.595 |
| 06/17/2026 21:59 | 50 | 21.60 |
| 06/17/2026 21:59 | 50 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 48 | 21.60 |
| 06/17/2026 21:59 | 13 | 21.60 |
| 06/17/2026 21:59 | 74 | 21.60 |
| 06/17/2026 21:59 | 9 | 21.60 |
| 06/17/2026 21:59 | 84 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 16 | 21.60 |
| 06/17/2026 21:59 | 5 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 13 | 21.60 |
| 06/17/2026 21:59 | 51 | 21.60 |
| 06/17/2026 21:59 | 10 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 7 | 21.60 |
| 06/17/2026 21:59 | 76 | 21.60 |
| 06/17/2026 21:59 | 465 | 21.60 |
| 06/17/2026 21:59 | 42 | 21.605 |
| 06/17/2026 21:59 | 27 | 21.61 |
| 06/17/2026 21:59 | 20 | 21.605 |
| 06/17/2026 21:59 | 47 | 21.605 |
| 06/17/2026 21:59 | 5 | 21.605 |
| 06/17/2026 21:59 | 20 | 21.61 |
| 06/17/2026 21:59 | 23 | 21.61 |
| 06/17/2026 21:59 | 45 | 21.61 |
| 06/17/2026 21:59 | 204 | 21.61 |
| 06/17/2026 21:59 | 26 | 21.62 |
| 06/17/2026 21:59 | 61 | 21.62 |
| 06/17/2026 21:59 | 63 | 21.62 |
| 06/17/2026 21:59 | 40 | 21.62 |
| 06/17/2026 21:59 | 5 | 21.62 |
| 06/17/2026 21:59 | 5 | 21.62 |
| 06/17/2026 21:59 | 306 | 21.62 |
| 06/17/2026 21:59 | 204 | 21.62 |
| 06/17/2026 21:59 | 38 | 21.62 |
| 06/17/2026 21:59 | 19 | 21.62 |
| 06/17/2026 21:59 | 14 | 21.62 |
| 06/17/2026 21:59 | 100 | 21.61 |
| 06/17/2026 21:59 | 33 | 21.61 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 23 | 21.60 |
| 06/17/2026 21:59 | 4 | 21.60 |
| 06/17/2026 21:59 | 139 | 21.60 |
| 06/17/2026 21:59 | 6 | 21.60 |
| 06/17/2026 21:59 | 6 | 21.60 |
| 06/17/2026 21:59 | 19 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 22 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 28 | 21.60 |
| 06/17/2026 21:59 | 12 | 21.60 |
| 06/17/2026 21:59 | 18 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 56 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 8 | 21.60 |
| 06/17/2026 21:59 | 5 | 21.60 |
| 06/17/2026 21:59 | 33 | 21.60 |
| 06/17/2026 21:59 | 51 | 21.60 |
| 06/17/2026 21:59 | 16 | 21.60 |
| 06/17/2026 21:59 | 23 | 21.60 |
| 06/17/2026 21:59 | 64 | 21.60 |
| 06/17/2026 21:59 | 36 | 21.60 |
| 06/17/2026 21:59 | 11 | 21.60 |
| 06/17/2026 21:59 | 88 | 21.60 |
| 06/17/2026 21:59 | 12 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 34 | 21.60 |
| 06/17/2026 21:59 | 25 | 21.595 |
| 06/17/2026 21:59 | 18 | 21.595 |
| 06/17/2026 21:59 | 7 | 21.595 |
| 06/17/2026 21:59 | 93 | 21.595 |
| 06/17/2026 21:59 | 72 | 21.59 |
| 06/17/2026 21:59 | 28 | 21.595 |
| 06/17/2026 21:59 | 35 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 551 | 21.59 |
| 06/17/2026 21:59 | 43 | 21.59 |
| 06/17/2026 21:59 | 38 | 21.585 |
| 06/17/2026 21:59 | 18 | 21.585 |
| 06/17/2026 21:59 | 45 | 21.585 |
| 06/17/2026 21:59 | 57 | 21.59 |
| 06/17/2026 21:59 | 24 | 21.59 |
| 06/17/2026 21:59 | 16 | 21.59 |
| 06/17/2026 21:59 | 8 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 90 | 21.59 |
| 06/17/2026 21:59 | 24 | 21.59 |
| 06/17/2026 21:59 | 101 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 73 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 13 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 11 | 21.59 |
| 06/17/2026 21:59 | 36 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 38 | 21.59 |
| 06/17/2026 21:59 | 5 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 36 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 28 | 21.59 |
| 06/17/2026 21:59 | 60 | 21.59 |
| 06/17/2026 21:58 | 1 | 21.59 |
| 06/17/2026 21:58 | 18 | 21.595 |
| 06/17/2026 21:58 | 33 | 21.59 |
| 06/17/2026 21:58 | 6 | 21.59 |
| 06/17/2026 21:58 | 9 | 21.595 |
| 06/17/2026 21:58 | 13 | 21.595 |
| 06/17/2026 21:58 | 16 | 21.595 |
| 06/17/2026 21:58 | 16 | 21.59 |
| 06/17/2026 21:58 | 56 | 21.59 |
| 06/17/2026 21:58 | 6 | 21.59 |
| 06/17/2026 21:58 | 6 | 21.59 |
| 06/17/2026 21:58 | 4 | 21.59 |
| 06/17/2026 21:58 | 8 | 21.59 |
| 06/17/2026 21:58 | 1 | 21.59 |
| 06/17/2026 21:58 | 7 | 21.595 |
| 06/17/2026 21:58 | 1 | 21.59 |
| 06/17/2026 21:58 | 2 | 21.595 |
| 06/17/2026 21:58 | 41 | 21.59 |
| 06/17/2026 21:58 | 38 | 21.59 |
| 06/17/2026 21:58 | 7 | 21.59 |
| 06/17/2026 21:58 | 25 | 21.59 |
| 06/17/2026 21:58 | 4 | 21.59 |
| 06/17/2026 21:58 | 10 | 21.595 |
| 06/17/2026 21:58 | 10 | 21.59 |
| 06/17/2026 21:58 | 16 | 21.59 |
| 06/17/2026 21:58 | 32 | 21.59 |
| 06/17/2026 21:58 | 3 | 21.59 |
| 06/17/2026 21:58 | 11 | 21.59 |
| 06/17/2026 21:58 | 25 | 21.59 |
| 06/17/2026 21:58 | 8 | 21.59 |
| 06/17/2026 21:58 | 48 | 21.59 |
| 06/17/2026 21:58 | 8 | 21.59 |
| 06/17/2026 21:58 | 8 | 21.59 |
| 06/17/2026 21:58 | 3 | 21.59 |
| 06/17/2026 21:58 | 3 | 21.59 |
| 06/17/2026 21:58 | 8 | 21.59 |
| 06/17/2026 21:58 | 6 | 21.59 |
| 06/17/2026 21:58 | 7 | 21.59 |
| 06/17/2026 21:58 | 9 | 21.59 |
| 06/17/2026 21:58 | 33 | 21.59 |
| 06/17/2026 21:58 | 35 | 21.59 |
| 06/17/2026 21:58 | 175 | 21.59 |
| 06/17/2026 21:58 | 56 | 21.59 |
| 06/17/2026 21:58 | 47 | 21.59 |
| 06/17/2026 21:58 | 18 | 21.58 |
| 06/17/2026 21:58 | 40 | 21.59 |
| 06/17/2026 21:58 | 2 | 21.59 |
| 06/17/2026 21:58 | 46 | 21.59 |
| 06/17/2026 21:58 | 9 | 21.59 |
| 06/17/2026 21:58 | 10 | 21.59 |
| 06/17/2026 21:58 | 19 | 21.59 |
| 06/17/2026 21:58 | 41 | 21.59 |
| 06/17/2026 21:58 | 4 | 21.59 |
| 06/17/2026 21:58 | 2 | 21.59 |
| 06/17/2026 21:58 | 2 | 21.59 |
| 06/17/2026 21:58 | 85 | 21.59 |
| 06/17/2026 21:58 | 1 | 21.59 |
| 06/17/2026 21:58 | 25 | 21.59 |
| 06/17/2026 21:58 | 90 | 21.59 |
| 06/17/2026 21:58 | 97 | 21.59 |
| 06/17/2026 21:58 | 90 | 21.60 |
| 06/17/2026 21:58 | 92 | 21.60 |
| 06/17/2026 21:58 | 8 | 21.60 |
| 06/17/2026 21:58 | 3 | 21.60 |
| 06/17/2026 21:58 | 57 | 21.60 |
| 06/17/2026 21:58 | 2 | 21.60 |
| 06/17/2026 21:58 | 6 | 21.60 |
| 06/17/2026 21:58 | 24 | 21.60 |
| 06/17/2026 21:58 | 9 | 21.60 |
| 06/17/2026 21:58 | 29 | 21.595 |
| 06/17/2026 21:58 | 63 | 21.595 |
| 06/17/2026 21:58 | 47 | 21.60 |
| 06/17/2026 21:58 | 3 | 21.59 |
| 06/17/2026 21:58 | 22 | 21.59 |
| 06/17/2026 21:58 | 28 | 21.59 |
| 06/17/2026 21:58 | 2 | 21.59 |
| 06/17/2026 21:58 | 11 | 21.59 |
| 06/17/2026 21:58 | 2 | 21.59 |
| 06/17/2026 21:58 | 3 | 21.59 |
| 06/17/2026 21:58 | 33 | 21.59 |
| 06/17/2026 21:58 | 100 | 21.59 |
| 06/17/2026 21:58 | 6 | 21.59 |
| 06/17/2026 21:58 | 51 | 21.59 |
| 06/17/2026 21:58 | 6 | 21.585 |
| 06/17/2026 21:58 | 10 | 21.585 |
| 06/17/2026 21:58 | 47 | 21.59 |
| 06/17/2026 21:58 | 10 | 21.585 |
| 06/17/2026 21:58 | 26 | 21.585 |
| 06/17/2026 21:58 | 43 | 21.58 |
| 06/17/2026 21:58 | 5 | 21.59 |
| 06/17/2026 21:58 | 4 | 21.59 |
| 06/17/2026 21:58 | 21 | 21.59 |
| 06/17/2026 21:58 | 13 | 21.59 |
| 06/17/2026 21:58 | 26 | 21.59 |
| 06/17/2026 21:58 | 6 | 21.59 |
| 06/17/2026 21:58 | 9 | 21.59 |
| 06/17/2026 21:58 | 7 | 21.59 |
| 06/17/2026 21:58 | 40 | 21.59 |
| 06/17/2026 21:58 | 16 | 21.59 |
| 06/17/2026 21:58 | 50 | 21.59 |
| 06/17/2026 21:58 | 12 | 21.59 |
| 06/17/2026 21:58 | 3 | 21.59 |
| 06/17/2026 21:58 | 51 | 21.60 |
| 06/17/2026 21:58 | 9 | 21.60 |
| 06/17/2026 21:58 | 53 | 21.595 |
| 06/17/2026 21:58 | 1 | 21.59 |
| 06/17/2026 21:58 | 90 | 21.60 |
| 06/17/2026 21:58 | 9 | 21.60 |
| 06/17/2026 21:58 | 99 | 21.60 |
| 06/17/2026 21:58 | 91 | 21.60 |
| 06/17/2026 21:58 | 9 | 21.60 |
| 06/17/2026 21:58 | 84 | 21.59 |
| 06/17/2026 21:58 | 90 | 21.60 |
| 06/17/2026 21:58 | 8 | 21.60 |
| 06/17/2026 21:58 | 1 | 21.60 |
| 06/17/2026 21:58 | 102 | 21.60 |
| 06/17/2026 21:58 | 4 | 21.60 |
| 06/17/2026 21:58 | 4 | 21.60 |
| 06/17/2026 21:58 | 16 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 8 | 21.60 |
| 06/17/2026 21:58 | 7 | 21.60 |
| 06/17/2026 21:58 | 54 | 21.60 |
| 06/17/2026 21:58 | 47 | 21.60 |
| 06/17/2026 21:58 | 47 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 2 | 21.60 |
| 06/17/2026 21:58 | 155 | 21.60 |
| 06/17/2026 21:58 | 10 | 21.60 |
| 06/17/2026 21:58 | 61 | 21.60 |
| 06/17/2026 21:58 | 2 | 21.60 |
| 06/17/2026 21:58 | 47 | 21.605 |
| 06/17/2026 21:58 | 96 | 21.61 |
| 06/17/2026 21:58 | 96 | 21.61 |
| 06/17/2026 21:58 | 81 | 21.61 |
| 06/17/2026 21:58 | 15 | 21.61 |
| 06/17/2026 21:58 | 96 | 21.61 |
| 06/17/2026 21:58 | 77 | 21.61 |
| 06/17/2026 21:58 | 20 | 21.61 |
| 06/17/2026 21:58 | 19 | 21.61 |
| 06/17/2026 21:58 | 108 | 21.61 |
| 06/17/2026 21:58 | 28 | 21.61 |
| 06/17/2026 21:58 | 12 | 21.61 |
| 06/17/2026 21:58 | 152 | 21.61 |
| 06/17/2026 21:58 | 92 | 21.61 |
| 06/17/2026 21:58 | 8 | 21.61 |
| 06/17/2026 21:58 | 192 | 21.61 |
| 06/17/2026 21:58 | 500 | 21.61 |
| 06/17/2026 21:58 | 100 | 21.61 |
| 06/17/2026 21:58 | 13 | 21.61 |
| 06/17/2026 21:58 | 1 | 21.61 |
| 06/17/2026 21:58 | 160 | 21.61 |
| 06/17/2026 21:58 | 2 | 21.61 |
| 06/17/2026 21:58 | 6 | 21.61 |
| 06/17/2026 21:58 | 200 | 21.61 |
| 06/17/2026 21:58 | 8 | 21.62 |
| 06/17/2026 21:58 | 29 | 21.62 |
| 06/17/2026 21:58 | 11 | 21.62 |
| 06/17/2026 21:58 | 1 | 21.62 |
| 06/17/2026 21:58 | 10 | 21.62 |
| 06/17/2026 21:58 | 20 | 21.62 |
| 06/17/2026 21:58 | 90 | 21.62 |
| 06/17/2026 21:58 | 2 | 21.625 |
| 06/17/2026 21:58 | 20 | 21.63 |
| 06/17/2026 21:58 | 9 | 21.63 |
| 06/17/2026 21:58 | 21 | 21.64 |
| 06/17/2026 21:58 | 6 | 21.64 |
| 06/17/2026 21:58 | 3 | 21.64 |
| 06/17/2026 21:58 | 90 | 21.63 |
| 06/17/2026 21:58 | 97 | 21.63 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 57 | 21.63 |
| 06/17/2026 21:58 | 9 | 21.63 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 9 | 21.62 |
| 06/17/2026 21:58 | 11 | 21.62 |
| 06/17/2026 21:58 | 87 | 21.62 |
| 06/17/2026 21:58 | 32 | 21.62 |
| 06/17/2026 21:58 | 300 | 21.62 |
| 06/17/2026 21:58 | 6 | 21.62 |
| 06/17/2026 21:58 | 97 | 21.62 |
| 06/17/2026 21:58 | 20 | 21.62 |
| 06/17/2026 21:58 | 6 | 21.62 |
| 06/17/2026 21:58 | 6 | 21.62 |
| 06/17/2026 21:58 | 13 | 21.63 |
| 06/17/2026 21:58 | 2 | 21.63 |
| 06/17/2026 21:58 | 47 | 21.63 |
| 06/17/2026 21:58 | 44 | 21.63 |
| 06/17/2026 21:58 | 3 | 21.63 |
| 06/17/2026 21:58 | 9 | 21.63 |
| 06/17/2026 21:58 | 11 | 21.63 |
| 06/17/2026 21:58 | 2 | 21.63 |
| 06/17/2026 21:58 | 3 | 21.63 |
| 06/17/2026 21:58 | 5 | 21.63 |
| 06/17/2026 21:58 | 2 | 21.63 |
| 06/17/2026 21:58 | 6 | 21.63 |
| 06/17/2026 21:58 | 3 | 21.63 |
| 06/17/2026 21:58 | 3 | 21.63 |
| 06/17/2026 21:58 | 2 | 21.63 |
| 06/17/2026 21:58 | 6 | 21.63 |
| 06/17/2026 21:58 | 17 | 21.63 |
| 06/17/2026 21:57 | 10 | 21.63 |
| 06/17/2026 21:57 | 6 | 21.63 |
| 06/17/2026 21:57 | 6 | 21.63 |
| 06/17/2026 21:57 | 6 | 21.63 |
| 06/17/2026 21:57 | 26 | 21.63 |
| 06/17/2026 21:57 | 93 | 21.62 |
| 06/17/2026 21:57 | 12 | 21.625 |
| 06/17/2026 21:57 | 37 | 21.62 |
| 06/17/2026 21:57 | 25 | 21.62 |
| 06/17/2026 21:57 | 1 | 21.62 |
| 06/17/2026 21:57 | 4 | 21.61 |
| 06/17/2026 21:57 | 6 | 21.61 |
| 06/17/2026 21:57 | 2 | 21.61 |
| 06/17/2026 21:57 | 1 | 21.61 |
| 06/17/2026 21:57 | 4 | 21.61 |
| 06/17/2026 21:57 | 74 | 21.62 |
| 06/17/2026 21:57 | 26 | 21.62 |
| 06/17/2026 21:57 | 47 | 21.62 |
| 06/17/2026 21:57 | 10 | 21.61 |
| 06/17/2026 21:57 | 27 | 21.62 |
| 06/17/2026 21:57 | 20 | 21.62 |
| 06/17/2026 21:57 | 6 | 21.605 |
| 06/17/2026 21:57 | 42 | 21.605 |
| 06/17/2026 21:57 | 45 | 21.61 |
| 06/17/2026 21:57 | 10 | 21.61 |
| 06/17/2026 21:57 | 5 | 21.61 |
| 06/17/2026 21:57 | 20 | 21.62 |
| 06/17/2026 21:57 | 22 | 21.61 |
| 06/17/2026 21:57 | 57 | 21.61 |
| 06/17/2026 21:57 | 46 | 21.61 |
| 06/17/2026 21:57 | 11 | 21.61 |
| 06/17/2026 21:57 | 57 | 21.61 |
| 06/17/2026 21:57 | 57 | 21.61 |
| 06/17/2026 21:57 | 14 | 21.605 |
| 06/17/2026 21:57 | 150 | 21.605 |
| 06/17/2026 21:57 | 25 | 21.605 |
| 06/17/2026 21:57 | 100 | 21.61 |
| 06/17/2026 21:57 | 144 | 21.61 |
| 06/17/2026 21:57 | 100 | 21.61 |
| 06/17/2026 21:57 | 100 | 21.61 |
| 06/17/2026 21:57 | 36 | 21.61 |
| 06/17/2026 21:57 | 3 | 21.60 |
| 06/17/2026 21:57 | 5 | 21.60 |
| 06/17/2026 21:57 | 35 | 21.60 |
| 06/17/2026 21:57 | 13 | 21.60 |
| 06/17/2026 21:57 | 1 | 21.60 |
| 06/17/2026 21:57 | 10 | 21.60 |
| 06/17/2026 21:57 | 2 | 21.60 |
| 06/17/2026 21:57 | 1 | 21.60 |
| 06/17/2026 21:57 | 100 | 21.60 |
| 06/17/2026 21:57 | 100 | 21.60 |
| 06/17/2026 21:57 | 18 | 21.60 |
| 06/17/2026 21:57 | 79 | 21.60 |
| 06/17/2026 21:57 | 1 | 21.60 |
| 06/17/2026 21:57 | 25 | 21.61 |
| 06/17/2026 21:57 | 25 | 21.61 |
| 06/17/2026 21:57 | 25 | 21.61 |
| 06/17/2026 21:57 | 25 | 21.61 |
| 06/17/2026 21:57 | 25 | 21.61 |
| 06/17/2026 21:57 | 25 | 21.61 |
| 06/17/2026 21:57 | 25 | 21.61 |
| 06/17/2026 21:57 | 25 | 21.61 |
| 06/17/2026 21:57 | 150 | 21.61 |
| 06/17/2026 21:57 | 15 | 21.61 |
| 06/17/2026 21:56 | 1 | 21.61 |
| 06/17/2026 21:56 | 12 | 21.61 |
| 06/17/2026 21:56 | 100 | 21.61 |
| 06/17/2026 21:56 | 9 | 21.61 |
| 06/17/2026 21:56 | 80 | 21.61 |
| 06/17/2026 21:56 | 100 | 21.62 |
| 06/17/2026 21:56 | 1 | 21.62 |
| 06/17/2026 21:56 | 2 | 21.62 |
| 06/17/2026 21:56 | 30 | 21.62 |
| 06/17/2026 21:56 | 14 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.62 |
| 06/17/2026 21:56 | 1 | 21.62 |
| 06/17/2026 21:56 | 15 | 21.62 |
| 06/17/2026 21:56 | 4 | 21.62 |
| 06/17/2026 21:56 | 5 | 21.62 |
| 06/17/2026 21:56 | 1 | 21.62 |
| 06/17/2026 21:56 | 1 | 21.62 |
| 06/17/2026 21:56 | 133 | 21.62 |
| 06/17/2026 21:56 | 21 | 21.62 |
| 06/17/2026 21:56 | 47 | 21.62 |
| 06/17/2026 21:56 | 3 | 21.62 |
| 06/17/2026 21:56 | 10 | 21.64 |
| 06/17/2026 21:56 | 10 | 21.63 |
| 06/17/2026 21:56 | 76 | 21.615 |
| 06/17/2026 21:56 | 21 | 21.62 |
| 06/17/2026 21:56 | 1 | 21.61 |
| 06/17/2026 21:56 | 15 | 21.61 |
| 06/17/2026 21:56 | 100 | 21.61 |
| 06/17/2026 21:56 | 9 | 21.61 |
| 06/17/2026 21:56 | 56 | 21.625 |
| 06/17/2026 21:56 | 13 | 21.635 |
| 06/17/2026 21:56 | 168 | 21.63 |
| 06/17/2026 21:55 | 3 | 21.63 |
| 06/17/2026 21:55 | 10 | 21.63 |
| 06/17/2026 21:55 | 15 | 21.63 |
| 06/17/2026 21:55 | 21 | 21.63 |
| 06/17/2026 21:55 | 14 | 21.63 |
| 06/17/2026 21:55 | 15 | 21.63 |
| 06/17/2026 21:55 | 8 | 21.63 |
| 06/17/2026 21:55 | 1 | 21.63 |
| 06/17/2026 21:55 | 25 | 21.61 |
| 06/17/2026 21:55 | 25 | 21.61 |
| 06/17/2026 21:55 | 25 | 21.61 |
| 06/17/2026 21:55 | 25 | 21.61 |
| 06/17/2026 21:55 | 25 | 21.61 |
| 06/17/2026 21:55 | 189 | 21.61 |
| 06/17/2026 21:55 | 5805 | 21.61 |
| 06/17/2026 21:55 | 85 | 21.60 |
| 06/17/2026 21:55 | 1 | 21.60 |
| 06/17/2026 21:55 | 12 | 21.59 |
| 06/17/2026 21:55 | 2 | 21.59 |
| 06/17/2026 21:55 | 29 | 21.59 |
| 06/17/2026 21:55 | 2 | 21.59 |
| 06/17/2026 21:55 | 6 | 21.59 |
| 06/17/2026 21:55 | 1 | 21.59 |
| 06/17/2026 21:55 | 2 | 21.59 |
| 06/17/2026 21:55 | 86 | 21.59 |
| 06/17/2026 21:55 | 29 | 21.60 |
| 06/17/2026 21:55 | 6 | 21.60 |
| 06/17/2026 21:55 | 1 | 21.59 |
| 06/17/2026 21:55 | 5 | 21.59 |
| 06/17/2026 21:55 | 12 | 21.59 |
| 06/17/2026 21:55 | 1 | 21.58 |
| 06/17/2026 21:55 | 7 | 21.58 |
| 06/17/2026 21:55 | 100 | 21.58 |
| 06/17/2026 21:54 | 20 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 4 | 21.57 |
| 06/17/2026 21:54 | 14 | 21.57 |
| 06/17/2026 21:54 | 6 | 21.57 |
| 06/17/2026 21:54 | 27 | 21.57 |
| 06/17/2026 21:54 | 8 | 21.55 |
| 06/17/2026 21:54 | 2 | 21.55 |
| 06/17/2026 21:54 | 2 | 21.55 |
| 06/17/2026 21:54 | 2 | 21.55 |
| 06/17/2026 21:54 | 2 | 21.56 |
| 06/17/2026 21:54 | 97 | 21.56 |
| 06/17/2026 21:54 | 3 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 4 | 21.56 |
| 06/17/2026 21:54 | 2 | 21.57 |
| 06/17/2026 21:54 | 1 | 21.57 |
| 06/17/2026 21:54 | 4 | 21.57 |
| 06/17/2026 21:54 | 8 | 21.57 |
| 06/17/2026 21:54 | 8 | 21.57 |
| 06/17/2026 21:54 | 4 | 21.57 |
| 06/17/2026 21:54 | 16 | 21.57 |
| 06/17/2026 21:54 | 100 | 21.57 |
| 06/17/2026 21:54 | 45 | 21.57 |
| 06/17/2026 21:54 | 24 | 21.57 |
| 06/17/2026 21:54 | 18 | 21.57 |
| 06/17/2026 21:54 | 9 | 21.57 |
| 06/17/2026 21:54 | 91 | 21.57 |
| 06/17/2026 21:54 | 1 | 21.58 |
| 06/17/2026 21:54 | 2 | 21.58 |
| 06/17/2026 21:54 | 1 | 21.58 |
| 06/17/2026 21:54 | 2 | 21.58 |
| 06/17/2026 21:54 | 1 | 21.58 |
| 06/17/2026 21:54 | 1 | 21.58 |
| 06/17/2026 21:54 | 1 | 21.58 |
| 06/17/2026 21:54 | 1 | 21.58 |
| 06/17/2026 21:54 | 8 | 21.57 |
| 06/17/2026 21:54 | 25 | 21.59 |
| 06/17/2026 21:54 | 100 | 21.59 |
| 06/17/2026 21:53 | 1 | 21.58 |
| 06/17/2026 21:53 | 1 | 21.57 |
| 06/17/2026 21:53 | 68 | 21.60 |
| 06/17/2026 21:53 | 1 | 21.60 |
| 06/17/2026 21:53 | 27 | 21.59 |
| 06/17/2026 21:53 | 36 | 21.59 |
| 06/17/2026 21:53 | 31 | 21.59 |
| 06/17/2026 21:53 | 98 | 21.58 |
| 06/17/2026 21:53 | 6 | 21.58 |
| 06/17/2026 21:53 | 10 | 21.58 |
| 06/17/2026 21:53 | 71 | 21.58 |
| 06/17/2026 21:53 | 29 | 21.58 |
| 06/17/2026 21:53 | 24 | 21.60 |
| 06/17/2026 21:53 | 129 | 21.60 |
| 06/17/2026 21:53 | 31 | 21.60 |
| 06/17/2026 21:53 | 125 | 21.61 |
| 06/17/2026 21:53 | 1 | 21.61 |
| 06/17/2026 21:53 | 1 | 21.61 |
| 06/17/2026 21:53 | 90 | 21.62 |
| 06/17/2026 21:53 | 50 | 21.615 |
| 06/17/2026 21:53 | 25 | 21.60 |
| 06/17/2026 21:53 | 25 | 21.60 |
| 06/17/2026 21:53 | 50 | 21.60 |
| 06/17/2026 21:53 | 98 | 21.59 |
| 06/17/2026 21:53 | 1 | 21.59 |
| 06/17/2026 21:53 | 1 | 21.59 |
| 06/17/2026 21:52 | 1 | 21.59 |
| 06/17/2026 21:52 | 1 | 21.60 |
| 06/17/2026 21:52 | 2 | 21.60 |
| 06/17/2026 21:52 | 2 | 21.60 |
| 06/17/2026 21:52 | 24 | 21.615 |
| 06/17/2026 21:52 | 1 | 21.61 |
| 06/17/2026 21:52 | 25 | 21.59 |
| 06/17/2026 21:52 | 25 | 21.59 |
| 06/17/2026 21:51 | 1 | 21.58 |
| 06/17/2026 21:51 | 1 | 21.58 |
| 06/17/2026 21:51 | 9 | 21.58 |
| 06/17/2026 21:51 | 1 | 21.58 |
| 06/17/2026 21:51 | 2 | 21.59 |
| 06/17/2026 21:51 | 1 | 21.59 |
| 06/17/2026 21:51 | 5 | 21.59 |
| 06/17/2026 21:51 | 4 | 21.59 |
| 06/17/2026 21:51 | 5 | 21.595 |
| 06/17/2026 21:51 | 4 | 21.595 |
| 06/17/2026 21:51 | 3 | 21.60 |
| 06/17/2026 21:51 | 22 | 21.60 |
| 06/17/2026 21:51 | 22 | 21.60 |
| 06/17/2026 21:51 | 12 | 21.60 |
| 06/17/2026 21:51 | 1 | 21.60 |
| 06/17/2026 21:51 | 9 | 21.60 |
| 06/17/2026 21:51 | 1 | 21.59 |
| 06/17/2026 21:51 | 10 | 21.59 |
| 06/17/2026 21:51 | 25 | 21.60 |
| 06/17/2026 21:51 | 25 | 21.60 |
| 06/17/2026 21:51 | 25 | 21.60 |
| 06/17/2026 21:51 | 2 | 21.60 |
| 06/17/2026 21:51 | 82 | 21.60 |
| 06/17/2026 21:51 | 18 | 21.60 |
| 06/17/2026 21:51 | 82 | 21.60 |
| 06/17/2026 21:51 | 19 | 21.61 |
| 06/17/2026 21:51 | 40 | 21.61 |
| 06/17/2026 21:51 | 50 | 21.61 |
| 06/17/2026 21:51 | 18 | 21.60 |
| 06/17/2026 21:51 | 3 | 21.60 |
| 06/17/2026 21:51 | 2 | 21.60 |
| 06/17/2026 21:51 | 1 | 21.61 |
| 06/17/2026 21:51 | 4 | 21.61 |
| 06/17/2026 21:51 | 5 | 21.61 |
| 06/17/2026 21:51 | 2 | 21.61 |
| 06/17/2026 21:51 | 2 | 21.61 |
| 06/17/2026 21:51 | 100 | 21.62 |
| 06/17/2026 21:51 | 98 | 21.62 |
| 06/17/2026 21:51 | 2 | 21.62 |
| 06/17/2026 21:51 | 2 | 21.62 |
| 06/17/2026 21:51 | 2 | 21.62 |
| 06/17/2026 21:51 | 2 | 21.62 |
| 06/17/2026 21:51 | 2 | 21.62 |
| 06/17/2026 21:51 | 2 | 21.62 |
| 06/17/2026 21:51 | 4 | 21.63 |
| 06/17/2026 21:51 | 1 | 21.63 |
| 06/17/2026 21:51 | 1 | 21.63 |
| 06/17/2026 21:51 | 1 | 21.64 |
| 06/17/2026 21:51 | 100 | 21.64 |
| 06/17/2026 21:51 | 99 | 21.64 |
| 06/17/2026 21:51 | 1 | 21.64 |
| 06/17/2026 21:51 | 1 | 21.64 |
| 06/17/2026 21:50 | 6 | 21.65 |
| 06/17/2026 21:50 | 2 | 21.65 |
| 06/17/2026 21:50 | 1 | 21.67 |
| 06/17/2026 21:50 | 1 | 21.68 |
| 06/17/2026 21:50 | 1 | 21.68 |
| 06/17/2026 21:50 | 1 | 21.68 |
| 06/17/2026 21:50 | 1 | 21.69 |
| 06/17/2026 21:50 | 32 | 21.69 |
| 06/17/2026 21:50 | 2 | 21.68 |
| 06/17/2026 21:50 | 11 | 21.68 |
| 06/17/2026 21:50 | 3 | 21.68 |
| 06/17/2026 21:50 | 26 | 21.68 |
| 06/17/2026 21:50 | 26 | 21.68 |
| 06/17/2026 21:50 | 5 | 21.67 |
| 06/17/2026 21:50 | 8 | 21.67 |
| 06/17/2026 21:50 | 3 | 21.67 |
| 06/17/2026 21:50 | 1 | 21.68 |
| 06/17/2026 21:50 | 2 | 21.69 |
| 06/17/2026 21:50 | 100 | 21.70 |
| 06/17/2026 21:50 | 36 | 21.70 |
| 06/17/2026 21:50 | 45 | 21.71 |
| 06/17/2026 21:50 | 26 | 21.71 |
| 06/17/2026 21:50 | 40 | 21.71 |
| 06/17/2026 21:50 | 26 | 21.72 |
| 06/17/2026 21:50 | 6 | 21.74 |
| 06/17/2026 21:50 | 3 | 21.74 |
| 06/17/2026 21:50 | 46 | 21.73 |
| 06/17/2026 21:50 | 45 | 21.73 |
| 06/17/2026 21:50 | 64 | 21.70 |
| 06/17/2026 21:50 | 55 | 21.70 |
| 06/17/2026 21:50 | 2 | 21.70 |
| 06/17/2026 21:50 | 18 | 21.70 |
| 06/17/2026 21:50 | 100 | 21.71 |
| 06/17/2026 21:50 | 6 | 21.73 |
| 06/17/2026 21:50 | 2 | 21.73 |
| 06/17/2026 21:50 | 100 | 21.73 |
| 06/17/2026 21:50 | 45 | 21.73 |
| 06/17/2026 21:50 | 45 | 21.73 |
| 06/17/2026 21:50 | 9 | 21.73 |
| 06/17/2026 21:50 | 27 | 21.73 |
| 06/17/2026 21:50 | 1 | 21.75 |
| 06/17/2026 21:49 | 1 | 21.76 |
| 06/17/2026 21:49 | 2 | 21.76 |
| 06/17/2026 21:49 | 3 | 21.75 |
| 06/17/2026 21:49 | 22 | 21.74 |
| 06/17/2026 21:49 | 2 | 21.74 |
| 06/17/2026 21:49 | 1 | 21.74 |
| 06/17/2026 21:49 | 100 | 21.74 |
| 06/17/2026 21:49 | 14 | 21.75 |
| 06/17/2026 21:49 | 1 | 21.75 |
| 06/17/2026 21:49 | 3 | 21.75 |
| 06/17/2026 21:49 | 2 | 21.75 |
| 06/17/2026 21:49 | 93 | 21.75 |
| 06/17/2026 21:49 | 7 | 21.75 |
| 06/17/2026 21:49 | 6 | 21.76 |
| 06/17/2026 21:49 | 5 | 21.76 |
| 06/17/2026 21:49 | 2 | 21.76 |
| 06/17/2026 21:49 | 100 | 21.77 |
| 06/17/2026 21:49 | 1 | 21.77 |
| 06/17/2026 21:49 | 76 | 21.77 |
| 06/17/2026 21:49 | 10 | 21.77 |
| 06/17/2026 21:49 | 22 | 21.77 |
| 06/17/2026 21:49 | 40 | 21.77 |
| 06/17/2026 21:49 | 4 | 21.785 |
| 06/17/2026 21:49 | 22 | 21.78 |
| 06/17/2026 21:49 | 4 | 21.78 |
| 06/17/2026 21:47 | 3 | 21.77 |
| 06/17/2026 21:47 | 11 | 21.77 |
| 06/17/2026 21:47 | 20 | 21.735 |
| 06/17/2026 21:47 | 24 | 21.74 |
| 06/17/2026 21:47 | 24 | 21.73 |
| 06/17/2026 21:46 | 24 | 21.73 |
| 06/17/2026 21:46 | 6 | 21.73 |
| 06/17/2026 21:46 | 6 | 21.72 |
| 06/17/2026 21:46 | 6 | 21.71 |
| 06/17/2026 21:46 | 76 | 21.70 |
| 06/17/2026 21:46 | 2 | 21.71 |
| 06/17/2026 21:46 | 13 | 21.71 |
| 06/17/2026 21:46 | 8 | 21.71 |
| 06/17/2026 21:46 | 1 | 21.70 |
| 06/17/2026 21:46 | 9 | 21.70 |
| 06/17/2026 21:46 | 20 | 21.67 |
| 06/17/2026 21:46 | 18 | 21.67 |
| 06/17/2026 21:46 | 11 | 21.67 |
| 06/17/2026 21:46 | 18 | 21.69 |
| 06/17/2026 21:46 | 89 | 21.67 |
| 06/17/2026 21:46 | 1 | 21.67 |
| 06/17/2026 21:45 | 9 | 21.68 |
| 06/17/2026 21:45 | 3 | 21.68 |
| 06/17/2026 21:45 | 9 | 21.68 |
| 06/17/2026 21:45 | 9 | 21.68 |
| 06/17/2026 21:45 | 21 | 21.68 |
| 06/17/2026 21:45 | 1 | 21.68 |
| 06/17/2026 21:45 | 1 | 21.69 |
| 06/17/2026 21:45 | 36 | 21.69 |
| 06/17/2026 21:45 | 1 | 21.69 |
| 06/17/2026 21:45 | 85 | 21.69 |
| 06/17/2026 21:45 | 1 | 21.69 |
| 06/17/2026 21:45 | 100 | 21.69 |
| 06/17/2026 21:44 | 100 | 21.75 |
| 06/17/2026 21:44 | 163 | 21.74 |
| 06/17/2026 21:44 | 100 | 21.74 |
| 06/17/2026 21:43 | 20 | 21.73 |
| 06/17/2026 21:43 | 33 | 21.75 |
| 06/17/2026 21:43 | 50 | 21.735 |
| 06/17/2026 21:43 | 24 | 21.74 |
| 06/17/2026 21:43 | 13 | 21.73 |
| 06/17/2026 21:43 | 2 | 21.73 |
| 06/17/2026 21:43 | 2 | 21.73 |
| 06/17/2026 21:43 | 24 | 21.73 |
| 06/17/2026 21:43 | 26 | 21.74 |
| 06/17/2026 21:43 | 100 | 21.73 |
| 06/17/2026 21:43 | 27 | 21.735 |
| 06/17/2026 21:43 | 84 | 21.73 |
| 06/17/2026 21:42 | 7 | 21.73 |
| 06/17/2026 21:42 | 35 | 21.73 |
| 06/17/2026 21:42 | 65 | 21.73 |
| 06/17/2026 21:42 | 5 | 21.74 |
| 06/17/2026 21:42 | 100 | 21.75 |
| 06/17/2026 21:42 | 20 | 21.75 |
| 06/17/2026 21:42 | 20 | 21.75 |
| 06/17/2026 21:42 | 27 | 21.75 |
| 06/17/2026 21:42 | 2 | 21.76 |
| 06/17/2026 21:42 | 5 | 21.76 |
| 06/17/2026 21:42 | 18 | 21.76 |
| 06/17/2026 21:42 | 1 | 21.76 |
| 06/17/2026 21:42 | 100 | 21.76 |
| 06/17/2026 21:41 | 15 | 21.79 |
| 06/17/2026 21:41 | 100 | 21.79 |
| 06/17/2026 21:41 | 2 | 21.80 |
| 06/17/2026 21:41 | 2 | 21.80 |
| 06/17/2026 21:41 | 6 | 21.80 |
| 06/17/2026 21:41 | 9 | 21.79 |
| 06/17/2026 21:41 | 50 | 21.79 |
| 06/17/2026 21:41 | 10 | 21.79 |
| 06/17/2026 21:41 | 3 | 21.79 |
| 06/17/2026 21:41 | 96 | 21.78 |
| 06/17/2026 21:41 | 4 | 21.78 |
| 06/17/2026 21:41 | 11 | 21.76 |
| 06/17/2026 21:40 | 25 | 21.74 |
| 06/17/2026 21:40 | 25 | 21.74 |
| 06/17/2026 21:40 | 25 | 21.74 |
| 06/17/2026 21:40 | 25 | 21.74 |
| 06/17/2026 21:39 | 4437 | 21.70 |
| 06/17/2026 21:39 | 63 | 21.70 |
| 06/17/2026 21:39 | 100 | 21.70 |
| 06/17/2026 21:38 | 5 | 21.75 |
| 06/17/2026 21:38 | 1 | 21.76 |
| 06/17/2026 21:38 | 3 | 21.76 |
| 06/17/2026 21:38 | 25 | 21.77 |
| 06/17/2026 21:38 | 25 | 21.78 |
| 06/17/2026 21:38 | 25 | 21.78 |
| 06/17/2026 21:38 | 25 | 21.78 |
| 06/17/2026 21:38 | 25 | 21.78 |
| 06/17/2026 21:38 | 19 | 21.78 |
| 06/17/2026 21:38 | 6 | 21.79 |
| 06/17/2026 21:38 | 4 | 21.79 |
| 06/17/2026 21:38 | 2 | 21.81 |
| 06/17/2026 21:38 | 23 | 21.81 |
| 06/17/2026 21:38 | 9 | 21.82 |
| 06/17/2026 21:38 | 2 | 21.82 |
| 06/17/2026 21:38 | 23 | 21.82 |
| 06/17/2026 21:38 | 42 | 21.82 |
| 06/17/2026 21:38 | 9 | 21.83 |
| 06/17/2026 21:38 | 18 | 21.83 |
| 06/17/2026 21:38 | 1 | 21.84 |
| 06/17/2026 21:38 | 29 | 21.84 |
| 06/17/2026 21:38 | 22 | 21.84 |
| 06/17/2026 21:38 | 18 | 21.84 |
| 06/17/2026 21:38 | 152 | 21.84 |
| 06/17/2026 21:38 | 90 | 21.84 |
| 06/17/2026 21:37 | 6 | 21.86 |
| 06/17/2026 21:37 | 40 | 21.855 |
| 06/17/2026 21:37 | 12 | 21.85 |
| 06/17/2026 21:36 | 100 | 21.84 |
| 06/17/2026 21:36 | 3 | 21.84 |
| 06/17/2026 21:36 | 100 | 21.84 |
| 06/17/2026 21:36 | 100 | 21.84 |
| 06/17/2026 21:36 | 25 | 21.815 |
| 06/17/2026 21:36 | 60 | 21.81 |
| 06/17/2026 21:36 | 50 | 21.81 |
| 06/17/2026 21:36 | 1 | 21.81 |
| 06/17/2026 21:36 | 100 | 21.81 |
| 06/17/2026 21:36 | 10 | 21.82 |
| 06/17/2026 21:36 | 52 | 21.82 |
| 06/17/2026 21:36 | 43 | 21.82 |
| 06/17/2026 21:36 | 5 | 21.83 |
| 06/17/2026 21:36 | 43 | 21.83 |
| 06/17/2026 21:36 | 52 | 21.83 |
| 06/17/2026 21:36 | 20 | 21.81 |
| 06/17/2026 21:36 | 20 | 21.82 |
| 06/17/2026 21:35 | 1 | 21.815 |
| 06/17/2026 21:35 | 1 | 21.82 |
| 06/17/2026 21:35 | 2 | 21.82 |
| 06/17/2026 21:34 | 20 | 21.80 |
| 06/17/2026 21:34 | 46 | 21.82 |
| 06/17/2026 21:33 | 20 | 21.79 |
| 06/17/2026 21:33 | 2 | 21.80 |
| 06/17/2026 21:33 | 20 | 21.80 |
| 06/17/2026 21:33 | 100 | 21.82 |
| 06/17/2026 21:33 | 100 | 21.82 |
| 06/17/2026 21:33 | 33 | 21.82 |
| 06/17/2026 21:33 | 100 | 21.82 |
| 06/17/2026 21:33 | 139 | 21.82 |
| 06/17/2026 21:33 | 3 | 21.82 |
| 06/17/2026 21:33 | 18 | 21.82 |
| 06/17/2026 21:33 | 1 | 21.82 |
| 06/17/2026 21:33 | 100 | 21.84 |
| 06/17/2026 21:33 | 8 | 21.83 |
| 06/17/2026 21:33 | 1 | 21.82 |
| 06/17/2026 21:33 | 11 | 21.82 |
| 06/17/2026 21:33 | 89 | 21.82 |
| 06/17/2026 21:32 | 100 | 21.795 |
| 06/17/2026 21:32 | 78 | 21.79 |
| 06/17/2026 21:32 | 4 | 21.79 |
| 06/17/2026 21:32 | 6 | 21.79 |
| 06/17/2026 21:32 | 3 | 21.79 |
| 06/17/2026 21:32 | 9 | 21.79 |
| 06/17/2026 21:31 | 400 | 21.81 |
| 06/17/2026 21:30 | 7 | 21.82 |
| 06/17/2026 21:30 | 14 | 21.82 |
| 06/17/2026 21:30 | 85 | 21.82 |
| 06/17/2026 21:30 | 30 | 21.80 |
| 06/17/2026 21:30 | 2 | 21.80 |
| 06/17/2026 21:30 | 34 | 21.81 |
| 06/17/2026 21:30 | 37 | 21.81 |
| 06/17/2026 21:30 | 2 | 21.81 |
| 06/17/2026 21:30 | 30 | 21.81 |
| 06/17/2026 21:30 | 1 | 21.80 |
| 06/17/2026 21:30 | 5 | 21.80 |
| 06/17/2026 21:30 | 5 | 21.81 |
| 06/17/2026 21:30 | 9 | 21.81 |
| 06/17/2026 21:30 | 65 | 21.81 |
| 06/17/2026 21:30 | 1 | 21.81 |
| 06/17/2026 21:30 | 1 | 21.82 |
| 06/17/2026 21:30 | 76 | 21.82 |
| 06/17/2026 21:30 | 100 | 21.82 |
| 06/17/2026 21:30 | 1 | 21.82 |
| 06/17/2026 21:30 | 100 | 21.82 |
| 06/17/2026 21:30 | 2 | 21.82 |
| 06/17/2026 21:30 | 87 | 21.82 |
| 06/17/2026 21:30 | 18 | 21.82 |
| 06/17/2026 21:30 | 18 | 21.82 |
| 06/17/2026 21:30 | 5 | 21.84 |
| 06/17/2026 21:30 | 1 | 21.84 |
| 06/17/2026 21:29 | 3 | 21.84 |
| 06/17/2026 21:29 | 2 | 21.86 |
| 06/17/2026 21:29 | 24 | 21.87 |
| 06/17/2026 21:29 | 150 | 21.90 |
| 06/17/2026 21:29 | 38 | 21.90 |
| 06/17/2026 21:29 | 100 | 21.90 |
| 06/17/2026 21:29 | 100 | 21.89 |
| 06/17/2026 21:29 | 100 | 21.89 |
| 06/17/2026 21:29 | 100 | 21.89 |
| 06/17/2026 21:29 | 75 | 21.88 |
| 06/17/2026 21:29 | 29 | 21.88 |
| 06/17/2026 21:29 | 100 | 21.88 |
| 06/17/2026 21:29 | 11 | 21.88 |
| 06/17/2026 21:29 | 89 | 21.88 |
| 06/17/2026 21:29 | 150 | 21.87 |
| 06/17/2026 21:29 | 40 | 21.87 |
| 06/17/2026 21:29 | 125 | 21.87 |
| 06/17/2026 21:29 | 33 | 21.85 |
| 06/17/2026 21:29 | 67 | 21.85 |
| 06/17/2026 21:29 | 69 | 21.84 |
| 06/17/2026 21:29 | 1 | 21.84 |
| 06/17/2026 21:29 | 4 | 21.84 |
| 06/17/2026 21:29 | 9 | 21.84 |
| 06/17/2026 21:29 | 46 | 21.84 |
| 06/17/2026 21:29 | 4 | 21.85 |
| 06/17/2026 21:29 | 42 | 21.85 |
| 06/17/2026 21:28 | 4 | 21.86 |
| 06/17/2026 21:28 | 87 | 21.86 |
| 06/17/2026 21:28 | 41 | 21.86 |
| 06/17/2026 21:28 | 59 | 21.86 |
| 06/17/2026 21:28 | 33 | 21.86 |
| 06/17/2026 21:28 | 6 | 21.87 |
| 06/17/2026 21:28 | 100 | 21.87 |
| 06/17/2026 21:28 | 51 | 21.86 |
| 06/17/2026 21:28 | 95 | 21.86 |
| 06/17/2026 21:28 | 5 | 21.86 |
| 06/17/2026 21:28 | 100 | 21.86 |
| 06/17/2026 21:28 | 4 | 21.88 |
| 06/17/2026 21:27 | 79 | 21.88 |
| 06/17/2026 21:27 | 100 | 21.88 |
| 06/17/2026 21:27 | 1 | 21.88 |
| 06/17/2026 21:27 | 3 | 21.88 |
| 06/17/2026 21:27 | 8 | 21.88 |
| 06/17/2026 21:27 | 9 | 21.88 |
| 06/17/2026 21:27 | 42 | 21.88 |
| 06/17/2026 21:27 | 6 | 21.88 |
| 06/17/2026 21:27 | 7 | 21.89 |
| 06/17/2026 21:26 | 6 | 21.89 |
| 06/17/2026 21:25 | 67 | 21.90 |
| 06/17/2026 21:25 | 28 | 21.90 |
| 06/17/2026 21:25 | 72 | 21.90 |
| 06/17/2026 21:25 | 2 | 21.86 |
| 06/17/2026 21:25 | 1 | 21.89 |
| 06/17/2026 21:25 | 8 | 21.88 |
| 06/17/2026 21:25 | 1 | 21.88 |
| 06/17/2026 21:25 | 1 | 21.88 |
| 06/17/2026 21:25 | 1 | 21.88 |
| 06/17/2026 21:25 | 4 | 21.88 |
| 06/17/2026 21:25 | 85 | 21.90 |
| 06/17/2026 21:25 | 5 | 21.90 |
| 06/17/2026 21:25 | 25 | 21.91 |
| 06/17/2026 21:25 | 1 | 21.91 |
| 06/17/2026 21:25 | 50 | 21.91 |
| 06/17/2026 21:25 | 100 | 21.91 |
| 06/17/2026 21:25 | 200 | 21.91 |
| 06/17/2026 21:25 | 11 | 21.92 |
| 06/17/2026 21:25 | 8 | 21.92 |
| 06/17/2026 21:25 | 1 | 21.93 |
| 06/17/2026 21:25 | 72 | 21.93 |
| 06/17/2026 21:25 | 2 | 21.93 |
| 06/17/2026 21:25 | 100 | 21.93 |
| 06/17/2026 21:25 | 2 | 21.885 |
| 06/17/2026 21:25 | 14 | 21.885 |
| 06/17/2026 21:25 | 2 | 21.885 |
| 06/17/2026 21:25 | 2 | 21.885 |
| 06/17/2026 21:25 | 2 | 21.885 |
| 06/17/2026 21:25 | 1 | 21.885 |
| 06/17/2026 21:25 | 1 | 21.885 |
| 06/17/2026 21:25 | 1 | 21.885 |
| 06/17/2026 21:25 | 1 | 21.885 |
| 06/17/2026 21:25 | 1 | 21.885 |
| 06/17/2026 21:22 | 100 | 21.92 |
| 06/17/2026 21:22 | 17 | 21.93 |
| 06/17/2026 21:22 | 57 | 21.93 |
| 06/17/2026 21:21 | 100 | 21.91 |
| 06/17/2026 21:21 | 36 | 21.91 |
| 06/17/2026 21:21 | 94 | 21.91 |
| 06/17/2026 21:21 | 9 | 21.91 |
| 06/17/2026 21:21 | 42 | 21.92 |
| 06/17/2026 21:21 | 22 | 21.94 |
| 06/17/2026 21:20 | 80 | 21.95 |
| 06/17/2026 21:20 | 1 | 21.95 |
| 06/17/2026 21:20 | 5 | 21.96 |
| 06/17/2026 21:20 | 81 | 21.96 |
| 06/17/2026 21:20 | 3 | 21.98 |
| 06/17/2026 21:20 | 100 | 21.99 |
| 06/17/2026 21:20 | 100 | 21.975 |
| 06/17/2026 21:20 | 300 | 21.97 |
| 06/17/2026 21:20 | 3 | 21.97 |
| 06/17/2026 21:19 | 7 | 21.98 |
| 06/17/2026 21:19 | 23 | 21.99 |
| 06/17/2026 21:19 | 99 | 21.98 |
| 06/17/2026 21:19 | 39 | 21.98 |
| 06/17/2026 21:19 | 10 | 21.98 |
| 06/17/2026 21:19 | 1 | 21.98 |
| 06/17/2026 21:19 | 10 | 21.98 |
| 06/17/2026 21:19 | 100 | 21.98 |
| 06/17/2026 21:19 | 1 | 21.965 |
| 06/17/2026 21:18 | 5 | 21.93 |
| 06/17/2026 21:18 | 65 | 21.94 |
| 06/17/2026 21:18 | 24 | 21.95 |
| 06/17/2026 21:18 | 7 | 21.96 |
| 06/17/2026 21:18 | 7 | 21.96 |
| 06/17/2026 21:18 | 21 | 21.96 |
| 06/17/2026 21:16 | 9 | 21.98 |
| 06/17/2026 21:16 | 100 | 21.98 |
| 06/17/2026 21:16 | 9 | 21.98 |
| 06/17/2026 21:16 | 46 | 21.99 |
| 06/17/2026 21:16 | 52 | 21.99 |
| 06/17/2026 21:16 | 6 | 21.99 |
| 06/17/2026 21:16 | 42 | 21.99 |
| 06/17/2026 21:16 | 7 | 22.00 |
| 06/17/2026 21:16 | 12 | 22.00 |
| 06/17/2026 21:16 | 88 | 22.00 |
| 06/17/2026 21:16 | 58 | 22.00 |
| 06/17/2026 21:16 | 25 | 22.00 |
| 06/17/2026 21:16 | 17 | 22.00 |
| 06/17/2026 21:16 | 8 | 22.00 |
| 06/17/2026 21:14 | 4 | 22.05 |
| 06/17/2026 21:14 | 100 | 22.05 |
| 06/17/2026 21:14 | 12 | 22.03 |
| 06/17/2026 21:14 | 55 | 22.03 |
| 06/17/2026 21:14 | 100 | 22.03 |
| 06/17/2026 21:14 | 20 | 22.04 |
| 06/17/2026 21:13 | 100 | 22.06 |
| 06/17/2026 21:13 | 12 | 22.03 |
| 06/17/2026 21:13 | 17 | 22.00 |
| 06/17/2026 21:13 | 100 | 22.00 |
| 06/17/2026 21:13 | 3 | 21.99 |
| 06/17/2026 21:13 | 24 | 21.98 |
| 06/17/2026 21:13 | 76 | 21.98 |
| 06/17/2026 21:13 | 100 | 21.98 |
| 06/17/2026 21:13 | 19 | 21.97 |
| 06/17/2026 21:13 | 81 | 21.97 |
| 06/17/2026 21:12 | 82 | 21.94 |
| 06/17/2026 21:12 | 100 | 21.94 |
| 06/17/2026 21:11 | 6 | 21.92 |
| 06/17/2026 21:11 | 3 | 21.92 |
| 06/17/2026 21:11 | 5 | 21.92 |
| 06/17/2026 21:11 | 6 | 21.93 |
| 06/17/2026 21:10 | 100 | 21.95 |
| 06/17/2026 21:10 | 93 | 21.95 |
| 06/17/2026 21:10 | 7 | 21.96 |
| 06/17/2026 21:09 | 4 | 21.99 |
| 06/17/2026 21:09 | 88 | 21.99 |
| 06/17/2026 21:09 | 100 | 21.99 |
| 06/17/2026 21:09 | 29 | 21.97 |
| 06/17/2026 21:09 | 5 | 21.98 |
| 06/17/2026 21:09 | 2 | 21.98 |
| 06/17/2026 21:09 | 98 | 21.98 |
| 06/17/2026 21:09 | 7 | 21.98 |
| 06/17/2026 21:09 | 58 | 21.98 |
| 06/17/2026 21:09 | 1 | 21.98 |
| 06/17/2026 21:09 | 9 | 21.98 |
| 06/17/2026 21:09 | 7 | 21.99 |
| 06/17/2026 21:08 | 3 | 22.00 |
| 06/17/2026 21:08 | 4 | 22.00 |
| 06/17/2026 21:08 | 99 | 22.00 |
| 06/17/2026 21:08 | 1 | 22.00 |
| 06/17/2026 21:08 | 200 | 22.00 |
| 06/17/2026 21:08 | 45 | 22.00 |
| 06/17/2026 21:08 | 6 | 22.01 |
| 06/17/2026 21:08 | 100 | 22.01 |
| 06/17/2026 21:08 | 100 | 22.01 |
| 06/17/2026 21:08 | 100 | 22.01 |
| 06/17/2026 21:08 | 100 | 22.01 |
| 06/17/2026 21:08 | 7 | 22.01 |
| 06/17/2026 21:07 | 2 | 22.02 |
| 06/17/2026 21:07 | 1 | 22.01 |
| 06/17/2026 21:07 | 3 | 22.01 |
| 06/17/2026 21:07 | 7 | 22.02 |
| 06/17/2026 21:06 | 42 | 22.03 |
| 06/17/2026 21:06 | 10 | 22.03 |
| 06/17/2026 21:05 | 1 | 22.06 |
| 06/17/2026 21:05 | 1 | 22.07 |
| 06/17/2026 21:05 | 61 | 22.07 |
| 06/17/2026 21:05 | 15 | 22.07 |
| 06/17/2026 21:05 | 100 | 22.07 |
| 06/17/2026 21:05 | 19 | 22.08 |
| 06/17/2026 21:03 | 21 | 22.09 |
| 06/17/2026 21:03 | 9 | 22.10 |
| 06/17/2026 21:03 | 85 | 22.11 |
| 06/17/2026 21:03 | 100 | 22.10 |
| 06/17/2026 21:02 | 64 | 22.15 |
| 06/17/2026 21:02 | 27 | 22.15 |
| 06/17/2026 21:02 | 70 | 22.15 |
| 06/17/2026 21:02 | 14 | 22.15 |
| 06/17/2026 21:02 | 25 | 22.15 |
| 06/17/2026 21:02 | 1 | 22.17 |
| 06/17/2026 21:02 | 100 | 22.19 |
| 06/17/2026 21:01 | 1 | 22.19 |
| 06/17/2026 21:01 | 50 | 22.19 |
| 06/17/2026 21:01 | 1 | 22.19 |
| 06/17/2026 21:01 | 50 | 22.20 |
| 06/17/2026 21:00 | 25 | 22.215 |
| 06/17/2026 21:00 | 25 | 22.215 |
| 06/17/2026 21:00 | 25 | 22.215 |
| 06/17/2026 21:00 | 25 | 22.215 |
| 06/17/2026 21:00 | 25 | 22.215 |
| 06/17/2026 21:00 | 25 | 22.215 |
| 06/17/2026 21:00 | 5 | 22.19 |
| 06/17/2026 21:00 | 5 | 22.19 |
| 06/17/2026 21:00 | 23 | 22.19 |
| 06/17/2026 21:00 | 74 | 22.19 |
| 06/17/2026 20:59 | 1 | 22.17 |
| 06/17/2026 20:59 | 6 | 22.17 |
| 06/17/2026 20:59 | 1 | 22.19 |
| 06/17/2026 20:59 | 2 | 22.19 |
| 06/17/2026 20:59 | 2 | 22.18 |
| 06/17/2026 20:59 | 23 | 22.18 |
| 06/17/2026 20:59 | 1 | 22.18 |
| 06/17/2026 20:59 | 10 | 22.14 |
| 06/17/2026 20:59 | 100 | 22.14 |
| 06/17/2026 20:58 | 1 | 22.13 |
| 06/17/2026 20:58 | 5 | 22.14 |
| 06/17/2026 20:58 | 2 | 22.17 |
| 06/17/2026 20:58 | 7 | 22.17 |
| 06/17/2026 20:58 | 9 | 22.17 |
| 06/17/2026 20:58 | 2 | 22.18 |
| 06/17/2026 20:58 | 4 | 22.18 |
| 06/17/2026 20:58 | 4 | 22.19 |
| 06/17/2026 20:58 | 1 | 22.20 |
| 06/17/2026 20:58 | 8 | 22.20 |
| 06/17/2026 20:58 | 11 | 22.20 |
| 06/17/2026 20:58 | 2 | 22.20 |
| 06/17/2026 20:58 | 2 | 22.21 |
| 06/17/2026 20:58 | 11 | 22.21 |
| 06/17/2026 20:58 | 15 | 22.20 |
| 06/17/2026 20:58 | 1 | 22.21 |
| 06/17/2026 20:58 | 100 | 22.21 |
| 06/17/2026 20:58 | 4 | 22.21 |
| 06/17/2026 20:58 | 50 | 22.21 |
| 06/17/2026 20:58 | 21 | 22.21 |
| 06/17/2026 20:58 | 5 | 22.22 |
| 06/17/2026 20:56 | 1 | 22.26 |
| 06/17/2026 20:56 | 65 | 22.27 |
| 06/17/2026 20:56 | 9 | 22.27 |
| 06/17/2026 20:56 | 4 | 22.28 |
| 06/17/2026 20:56 | 75 | 22.28 |
| 06/17/2026 20:56 | 50 | 22.28 |
| 06/17/2026 20:56 | 9 | 22.28 |
| 06/17/2026 20:56 | 21 | 22.28 |
| 06/17/2026 20:56 | 2 | 22.29 |
| 06/17/2026 20:55 | 1 | 22.30 |
| 06/17/2026 20:55 | 1 | 22.30 |
| 06/17/2026 20:55 | 4 | 22.30 |
| 06/17/2026 20:55 | 100 | 22.30 |
| 06/17/2026 20:55 | 1 | 22.31 |
| 06/17/2026 20:55 | 1 | 22.31 |
| 06/17/2026 20:55 | 1 | 22.31 |
| 06/17/2026 20:55 | 1 | 22.31 |
| 06/17/2026 20:55 | 28 | 22.31 |
| 06/17/2026 20:55 | 72 | 22.31 |
| 06/17/2026 20:55 | 1 | 22.31 |
| 06/17/2026 20:55 | 48 | 22.31 |
| 06/17/2026 20:55 | 42 | 22.31 |
| 06/17/2026 20:55 | 6 | 22.31 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 2 | 22.34 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 100 | 22.34 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 1 | 22.34 |
| 06/17/2026 20:53 | 9 | 22.34 |
| 06/17/2026 20:53 | 100 | 22.34 |
| 06/17/2026 20:53 | 19 | 22.34 |
| 06/17/2026 20:53 | 2 | 22.35 |
| 06/17/2026 20:53 | 100 | 22.35 |
| 06/17/2026 20:52 | 2 | 22.35 |
| 06/17/2026 20:52 | 1 | 22.36 |
| 06/17/2026 20:52 | 7 | 22.36 |
| 06/17/2026 20:52 | 1 | 22.36 |
| 06/17/2026 20:52 | 125 | 22.37 |
| 06/17/2026 20:52 | 2 | 22.37 |
| 06/17/2026 20:52 | 15 | 22.37 |
| 06/17/2026 20:52 | 25 | 22.36 |
| 06/17/2026 20:52 | 25 | 22.36 |
| 06/17/2026 20:52 | 48 | 22.36 |
| 06/17/2026 20:52 | 2 | 22.36 |
| 06/17/2026 20:52 | 7 | 22.36 |
| 06/17/2026 20:52 | 1 | 22.36 |
| 06/17/2026 20:52 | 2 | 22.365 |
| 06/17/2026 20:52 | 2 | 22.37 |
| 06/17/2026 20:52 | 1 | 22.37 |
| 06/17/2026 20:52 | 15 | 22.37 |
| 06/17/2026 20:52 | 2 | 22.36 |
| 06/17/2026 20:52 | 2 | 22.36 |
| 06/17/2026 20:52 | 38 | 22.36 |
| 06/17/2026 20:52 | 1 | 22.36 |
| 06/17/2026 20:52 | 3 | 22.37 |
| 06/17/2026 20:52 | 1 | 22.37 |
| 06/17/2026 20:52 | 1 | 22.37 |
| 06/17/2026 20:52 | 1 | 22.37 |
| 06/17/2026 20:51 | 2 | 22.33 |
| 06/17/2026 20:51 | 38 | 22.33 |
| 06/17/2026 20:51 | 2 | 22.36 |
| 06/17/2026 20:51 | 25 | 22.38 |
| 06/17/2026 20:51 | 200 | 22.38 |
| 06/17/2026 20:51 | 74 | 22.38 |
| 06/17/2026 20:51 | 2 | 22.39 |
| 06/17/2026 20:51 | 1 | 22.39 |
| 06/17/2026 20:51 | 20 | 22.39 |
| 06/17/2026 20:51 | 6 | 22.39 |
| 06/17/2026 20:51 | 24 | 22.38 |
| 06/17/2026 20:51 | 1 | 22.38 |
| 06/17/2026 20:51 | 99 | 22.38 |
| 06/17/2026 20:51 | 6 | 22.38 |
| 06/17/2026 20:51 | 1 | 22.38 |
| 06/17/2026 20:51 | 100 | 22.38 |
| 06/17/2026 20:51 | 100 | 22.37 |
| 06/17/2026 20:51 | 1 | 22.37 |
| 06/17/2026 20:51 | 1 | 22.36 |
| 06/17/2026 20:51 | 100 | 22.36 |
| 06/17/2026 20:51 | 100 | 22.36 |
| 06/17/2026 20:51 | 1 | 22.34 |
| 06/17/2026 20:51 | 12 | 22.34 |
| 06/17/2026 20:51 | 80 | 22.33 |
| 06/17/2026 20:51 | 24 | 22.32 |
| 06/17/2026 20:51 | 100 | 22.30 |
| 06/17/2026 20:51 | 100 | 22.30 |
| 06/17/2026 20:51 | 1 | 22.28 |
| 06/17/2026 20:51 | 3 | 22.27 |
| 06/17/2026 20:50 | 14 | 22.27 |
| 06/17/2026 20:50 | 2 | 22.26 |
| 06/17/2026 20:50 | 39 | 22.26 |
| 06/17/2026 20:50 | 2 | 22.26 |
| 06/17/2026 20:50 | 25 | 22.26 |
| 06/17/2026 20:50 | 37 | 22.26 |
| 06/17/2026 20:50 | 100 | 22.26 |
| 06/17/2026 20:50 | 4 | 22.26 |
| 06/17/2026 20:50 | 50 | 22.26 |
| 06/17/2026 20:50 | 100 | 22.26 |
| 06/17/2026 20:50 | 41 | 22.27 |
| 06/17/2026 20:50 | 5 | 22.27 |
| 06/17/2026 20:50 | 42 | 22.27 |
| 06/17/2026 20:50 | 100 | 22.29 |
| 06/17/2026 20:50 | 1 | 22.29 |
| 06/17/2026 20:50 | 1 | 22.29 |
| 06/17/2026 20:50 | 72 | 22.29 |
| 06/17/2026 20:50 | 28 | 22.29 |
| 06/17/2026 20:50 | 97 | 22.29 |
| 06/17/2026 20:50 | 3 | 22.29 |
| 06/17/2026 20:50 | 100 | 22.30 |
| 06/17/2026 20:50 | 79 | 22.30 |
| 06/17/2026 20:50 | 21 | 22.30 |
| 06/17/2026 20:50 | 4 | 22.30 |
| 06/17/2026 20:50 | 6 | 22.31 |
| 06/17/2026 20:49 | 3 | 22.30 |
| 06/17/2026 20:49 | 50 | 22.30 |
| 06/17/2026 20:49 | 45 | 22.30 |
| 06/17/2026 20:49 | 54 | 22.30 |
| 06/17/2026 20:49 | 5 | 22.28 |
| 06/17/2026 20:49 | 25 | 22.28 |
| 06/17/2026 20:49 | 20 | 22.28 |
| 06/17/2026 20:49 | 17 | 22.28 |
| 06/17/2026 20:49 | 3 | 22.28 |
| 06/17/2026 20:48 | 25 | 22.26 |
| 06/17/2026 20:48 | 3 | 22.27 |
| 06/17/2026 20:47 | 1 | 22.30 |
| 06/17/2026 20:47 | 3 | 22.26 |
| 06/17/2026 20:47 | 100 | 22.27 |
| 06/17/2026 20:47 | 1 | 22.27 |
| 06/17/2026 20:47 | 3 | 22.27 |
| 06/17/2026 20:47 | 12 | 22.27 |
| 06/17/2026 20:47 | 10 | 22.27 |
| 06/17/2026 20:47 | 100 | 22.27 |
| 06/17/2026 20:46 | 5 | 22.28 |
| 06/17/2026 20:46 | 2 | 22.28 |
| 06/17/2026 20:46 | 2 | 22.29 |
| 06/17/2026 20:45 | 100 | 22.30 |
| 06/17/2026 20:45 | 3 | 22.305 |
| 06/17/2026 20:45 | 100 | 22.30 |
| 06/17/2026 20:45 | 86 | 22.31 |
| 06/17/2026 20:45 | 6 | 22.31 |
| 06/17/2026 20:45 | 3 | 22.31 |
| 06/17/2026 20:45 | 2 | 22.32 |
| 06/17/2026 20:45 | 70 | 22.31 |
| 06/17/2026 20:45 | 59 | 22.31 |
| 06/17/2026 20:45 | 1 | 22.31 |
| 06/17/2026 20:45 | 14 | 22.31 |
| 06/17/2026 20:45 | 1 | 22.31 |
| 06/17/2026 20:45 | 100 | 22.31 |
| 06/17/2026 20:45 | 7 | 22.31 |
| 06/17/2026 20:45 | 95 | 22.32 |
| 06/17/2026 20:45 | 5 | 22.32 |
| 06/17/2026 20:45 | 20 | 22.335 |
| 06/17/2026 20:45 | 6 | 22.335 |
| 06/17/2026 20:44 | 2 | 22.35 |
| 06/17/2026 20:44 | 1 | 22.35 |
| 06/17/2026 20:43 | 25 | 22.34 |
| 06/17/2026 20:42 | 20 | 22.28 |
| 06/17/2026 20:41 | 1 | 22.28 |
| 06/17/2026 20:41 | 96 | 22.28 |
| 06/17/2026 20:41 | 100 | 22.28 |
| 06/17/2026 20:41 | 75 | 22.29 |
| 06/17/2026 20:41 | 25 | 22.29 |
| 06/17/2026 20:41 | 25 | 22.28 |
| 06/17/2026 20:41 | 3 | 22.27 |
| 06/17/2026 20:41 | 5 | 22.27 |
| 06/17/2026 20:41 | 1 | 22.27 |
| 06/17/2026 20:41 | 3 | 22.27 |
| 06/17/2026 20:40 | 8 | 22.30 |
| 06/17/2026 20:40 | 2 | 22.29 |
| 06/17/2026 20:40 | 5 | 22.29 |
| 06/17/2026 20:40 | 51 | 22.29 |
| 06/17/2026 20:40 | 53 | 22.30 |
| 06/17/2026 20:39 | 4 | 22.32 |
| 06/17/2026 20:39 | 42 | 22.32 |
| 06/17/2026 20:39 | 40 | 22.32 |
| 06/17/2026 20:39 | 53 | 22.32 |
| 06/17/2026 20:39 | 100 | 22.30 |
| 06/17/2026 20:39 | 2 | 22.30 |
| 06/17/2026 20:39 | 2 | 22.30 |
| 06/17/2026 20:39 | 100 | 22.30 |
| 06/17/2026 20:39 | 2 | 22.30 |
| 06/17/2026 20:39 | 25 | 22.30 |
| 06/17/2026 20:39 | 100 | 22.30 |
| 06/17/2026 20:39 | 25 | 22.31 |
| 06/17/2026 20:39 | 100 | 22.32 |
| 06/17/2026 20:39 | 45 | 22.32 |
| 06/17/2026 20:39 | 100 | 22.33 |
| 06/17/2026 20:39 | 36 | 22.33 |
| 06/17/2026 20:39 | 96 | 22.33 |
| 06/17/2026 20:39 | 88 | 22.34 |
| 06/17/2026 20:39 | 2 | 22.34 |
| 06/17/2026 20:39 | 9 | 22.34 |
| 06/17/2026 20:39 | 100 | 22.34 |
| 06/17/2026 20:39 | 100 | 22.34 |
| 06/17/2026 20:37 | 25 | 22.33 |
| 06/17/2026 20:37 | 100 | 22.31 |
| 06/17/2026 20:37 | 5 | 22.31 |
| 06/17/2026 20:37 | 100 | 22.31 |
| 06/17/2026 20:37 | 100 | 22.31 |
| 06/17/2026 20:36 | 100 | 22.30 |
| 06/17/2026 20:36 | 25 | 22.265 |
| 06/17/2026 20:36 | 25 | 22.265 |
| 06/17/2026 20:36 | 25 | 22.265 |
| 06/17/2026 20:36 | 100 | 22.265 |
| 06/17/2026 20:36 | 100 | 22.27 |
| 06/17/2026 20:36 | 6 | 22.27 |
| 06/17/2026 20:36 | 1 | 22.26 |
| 06/17/2026 20:36 | 1 | 22.26 |
| 06/17/2026 20:36 | 123 | 22.26 |
| 06/17/2026 20:36 | 100 | 22.26 |
| 06/17/2026 20:36 | 100 | 22.25 |
| 06/17/2026 20:34 | 2 | 22.22 |
| 06/17/2026 20:34 | 100 | 22.23 |
| 06/17/2026 20:34 | 8 | 22.23 |
| 06/17/2026 20:34 | 10 | 22.23 |
| 06/17/2026 20:33 | 6 | 22.21 |
| 06/17/2026 20:33 | 1 | 22.21 |
| 06/17/2026 20:33 | 100 | 22.22 |
| 06/17/2026 20:33 | 18 | 22.21 |
| 06/17/2026 20:33 | 2 | 22.22 |
| 06/17/2026 20:33 | 1 | 22.24 |
| 06/17/2026 20:33 | 9 | 22.23 |
| 06/17/2026 20:33 | 2 | 22.24 |
| 06/17/2026 20:33 | 98 | 22.24 |
| 06/17/2026 20:33 | 2 | 22.25 |
| 06/17/2026 20:32 | 25 | 22.235 |
| 06/17/2026 20:32 | 1 | 22.24 |
| 06/17/2026 20:32 | 100 | 22.24 |
| 06/17/2026 20:32 | 38 | 22.24 |
| 06/17/2026 20:32 | 20 | 22.24 |
| 06/17/2026 20:32 | 12 | 22.24 |
| 06/17/2026 20:32 | 49 | 22.26 |
| 06/17/2026 20:32 | 72 | 22.27 |
| 06/17/2026 20:32 | 40 | 22.28 |
| 06/17/2026 20:32 | 100 | 22.27 |
| 06/17/2026 20:32 | 18 | 22.27 |
| 06/17/2026 20:32 | 100 | 22.27 |
| 06/17/2026 20:32 | 3 | 22.28 |
| 06/17/2026 20:32 | 2 | 22.30 |
| 06/17/2026 20:32 | 7 | 22.30 |
| 06/17/2026 20:31 | 5 | 22.30 |
| 06/17/2026 20:31 | 100 | 22.30 |
| 06/17/2026 20:30 | 100 | 22.27 |
| 06/17/2026 20:30 | 26 | 22.28 |
| 06/17/2026 20:30 | 6 | 22.28 |
| 06/17/2026 20:30 | 73 | 22.28 |
| 06/17/2026 20:30 | 27 | 22.28 |
| 06/17/2026 20:30 | 1 | 22.27 |
| 06/17/2026 20:30 | 1 | 22.27 |
| 06/17/2026 20:30 | 39 | 22.27 |
| 06/17/2026 20:30 | 20 | 22.27 |
| 06/17/2026 20:30 | 1 | 22.29 |
| 06/17/2026 20:30 | 100 | 22.29 |
| 06/17/2026 20:30 | 57 | 22.29 |
| 06/17/2026 20:30 | 23 | 22.29 |
| 06/17/2026 20:30 | 93 | 22.28 |
| 06/17/2026 20:30 | 1 | 22.28 |
| 06/17/2026 20:30 | 100 | 22.28 |
| 06/17/2026 20:30 | 2 | 22.28 |
| 06/17/2026 20:30 | 84 | 22.28 |
| 06/17/2026 20:30 | 51 | 22.28 |
| 06/17/2026 20:30 | 49 | 22.28 |
| 06/17/2026 20:30 | 100 | 22.28 |
| 06/17/2026 20:30 | 1 | 22.28 |
| 06/17/2026 20:30 | 1 | 22.28 |
| 06/17/2026 20:30 | 2 | 22.29 |
| 06/17/2026 20:30 | 5 | 22.29 |
| 06/17/2026 20:29 | 160 | 22.30 |
| 06/17/2026 20:27 | 100 | 22.30 |
| 06/17/2026 20:27 | 1 | 22.30 |
| 06/17/2026 20:27 | 1 | 22.32 |
| 06/17/2026 20:27 | 100 | 22.30 |
| 06/17/2026 20:27 | 100 | 22.30 |
| 06/17/2026 20:27 | 9 | 22.30 |
| 06/17/2026 20:27 | 2 | 22.30 |
| 06/17/2026 20:27 | 100 | 22.30 |
| 06/17/2026 20:27 | 9 | 22.31 |
| 06/17/2026 20:27 | 45 | 22.32 |
| 06/17/2026 20:27 | 50 | 22.32 |
| 06/17/2026 20:27 | 54 | 22.32 |
| 06/17/2026 20:27 | 1 | 22.32 |
| 06/17/2026 20:27 | 17 | 22.32 |
| 06/17/2026 20:27 | 39 | 22.32 |
| 06/17/2026 20:27 | 1 | 22.33 |
| 06/17/2026 20:27 | 7 | 22.33 |
| 06/17/2026 20:27 | 2 | 22.33 |
| 06/17/2026 20:25 | 2 | 22.35 |
| 06/17/2026 20:24 | 41 | 22.35 |
| 06/17/2026 20:24 | 100 | 22.36 |
| 06/17/2026 20:24 | 12 | 22.36 |
| 06/17/2026 20:24 | 8 | 22.35 |
| 06/17/2026 20:24 | 100 | 22.35 |
| 06/17/2026 20:24 | 19 | 22.34 |
| 06/17/2026 20:24 | 12 | 22.34 |
| 06/17/2026 20:24 | 4 | 22.34 |
| 06/17/2026 20:24 | 50 | 22.34 |
| 06/17/2026 20:21 | 8 | 22.32 |
| 06/17/2026 20:21 | 1 | 22.32 |
| 06/17/2026 20:21 | 40 | 22.32 |
| 06/17/2026 20:21 | 23 | 22.33 |
| 06/17/2026 20:21 | 3 | 22.33 |
| 06/17/2026 20:21 | 155 | 22.33 |
| 06/17/2026 20:21 | 1 | 22.32 |
| 06/17/2026 20:21 | 40 | 22.32 |
| 06/17/2026 20:21 | 1 | 22.31 |
| 06/17/2026 20:21 | 50 | 22.31 |
| 06/17/2026 20:21 | 1 | 22.31 |
| 06/17/2026 20:21 | 43 | 22.32 |
| 06/17/2026 20:21 | 1 | 22.32 |
| 06/17/2026 20:21 | 50 | 22.32 |
| 06/17/2026 20:21 | 39 | 22.31 |
| 06/17/2026 20:21 | 2 | 22.31 |
| 06/17/2026 20:20 | 25 | 22.32 |
| 06/17/2026 20:20 | 25 | 22.32 |
| 06/17/2026 20:20 | 1 | 22.33 |
| 06/17/2026 20:20 | 45 | 22.33 |
| 06/17/2026 20:20 | 2 | 22.34 |
| 06/17/2026 20:20 | 1 | 22.34 |
| 06/17/2026 20:20 | 100 | 22.34 |
| 06/17/2026 20:20 | 100 | 22.34 |
| 06/17/2026 20:20 | 27 | 22.34 |
| 06/17/2026 20:20 | 27 | 22.34 |
| 06/17/2026 20:20 | 73 | 22.34 |
| 06/17/2026 20:20 | 100 | 22.34 |
| 06/17/2026 20:20 | 2 | 22.34 |
| 06/17/2026 20:20 | 1 | 22.34 |
| 06/17/2026 20:20 | 100 | 22.37 |
| 06/17/2026 20:19 | 50 | 22.38 |
| 06/17/2026 20:17 | 1 | 22.35 |
| 06/17/2026 20:16 | 1 | 22.33 |
| 06/17/2026 20:16 | 6 | 22.33 |
| 06/17/2026 20:16 | 10 | 22.34 |
| 06/17/2026 20:16 | 100 | 22.34 |
| 06/17/2026 20:16 | 5 | 22.34 |
| 06/17/2026 20:16 | 300 | 22.32 |
| 06/17/2026 20:16 | 8 | 22.32 |
| 06/17/2026 20:16 | 25 | 22.32 |
| 06/17/2026 20:16 | 8 | 22.32 |
| 06/17/2026 20:16 | 8 | 22.32 |
| 06/17/2026 20:16 | 10 | 22.32 |
| 06/17/2026 20:16 | 8 | 22.32 |
| 06/17/2026 20:16 | 5 | 22.32 |
| 06/17/2026 20:16 | 3 | 22.32 |
| 06/17/2026 20:16 | 1 | 22.32 |
| 06/17/2026 20:16 | 2 | 22.33 |
| 06/17/2026 20:16 | 50 | 22.33 |
| 06/17/2026 20:16 | 1 | 22.34 |
| 06/17/2026 20:16 | 100 | 22.33 |
| 06/17/2026 20:15 | 1 | 22.32 |
| 06/17/2026 20:15 | 6 | 22.32 |
| 06/17/2026 20:15 | 6 | 22.31 |
| 06/17/2026 20:15 | 6 | 22.31 |
| 06/17/2026 20:15 | 20 | 22.28 |
| 06/17/2026 20:14 | 7 | 22.25 |
| 06/17/2026 20:14 | 1 | 22.25 |
| 06/17/2026 20:14 | 1 | 22.25 |
| 06/17/2026 20:13 | 47 | 22.28 |
| 06/17/2026 20:13 | 100 | 22.28 |
| 06/17/2026 20:12 | 53 | 22.26 |
| 06/17/2026 20:12 | 100 | 22.26 |
| 06/17/2026 20:12 | 7 | 22.25 |
| 06/17/2026 20:12 | 7 | 22.25 |
| 06/17/2026 20:12 | 48 | 22.25 |
| 06/17/2026 20:11 | 25 | 22.215 |
| 06/17/2026 20:11 | 9 | 22.23 |
| 06/17/2026 20:11 | 36 | 22.23 |
| 06/17/2026 20:11 | 60 | 22.23 |
| 06/17/2026 20:11 | 9 | 22.23 |
| 06/17/2026 20:11 | 25 | 22.23 |
| 06/17/2026 20:11 | 22 | 22.23 |
| 06/17/2026 20:11 | 78 | 22.23 |
| 06/17/2026 20:11 | 1 | 22.23 |
| 06/17/2026 20:11 | 2 | 22.23 |
| 06/17/2026 20:11 | 1 | 22.24 |
| 06/17/2026 20:11 | 100 | 22.24 |
| 06/17/2026 20:11 | 100 | 22.24 |
| 06/17/2026 20:11 | 100 | 22.24 |
| 06/17/2026 20:11 | 100 | 22.24 |
| 06/17/2026 20:10 | 100 | 22.24 |
| 06/17/2026 20:10 | 1 | 22.27 |
| 06/17/2026 20:09 | 176 | 22.25 |
| 06/17/2026 20:09 | 100 | 22.25 |
| 06/17/2026 20:09 | 53 | 22.25 |
| 06/17/2026 20:09 | 100 | 22.22 |
| 06/17/2026 20:07 | 1 | 22.225 |
| 06/17/2026 20:07 | 1 | 22.225 |
| 06/17/2026 20:07 | 25 | 22.225 |
| 06/17/2026 20:07 | 1 | 22.23 |
| 06/17/2026 20:07 | 56 | 22.23 |
| 06/17/2026 20:07 | 6 | 22.23 |
| 06/17/2026 20:07 | 11 | 22.23 |
| 06/17/2026 20:06 | 1 | 22.225 |
| 06/17/2026 20:06 | 100 | 22.225 |
| 06/17/2026 20:06 | 20 | 22.20 |
| 06/17/2026 20:06 | 20 | 22.21 |
| 06/17/2026 20:06 | 20 | 22.21 |
| 06/17/2026 20:06 | 12 | 22.21 |
| 06/17/2026 20:06 | 1 | 22.21 |
| 06/17/2026 20:06 | 2 | 22.21 |
| 06/17/2026 20:06 | 1 | 22.21 |
| 06/17/2026 20:06 | 1 | 22.21 |
| 06/17/2026 20:06 | 2 | 22.21 |
| 06/17/2026 20:06 | 2 | 22.21 |
| 06/17/2026 20:06 | 2 | 22.21 |
| 06/17/2026 20:06 | 34 | 22.21 |
| 06/17/2026 20:06 | 23 | 22.20 |
| 06/17/2026 20:06 | 34 | 22.20 |
| 06/17/2026 20:06 | 100 | 22.21 |
| 06/17/2026 20:06 | 48 | 22.21 |
| 06/17/2026 20:06 | 52 | 22.21 |
| 06/17/2026 20:06 | 100 | 22.19 |
| 06/17/2026 20:06 | 52 | 22.21 |
| 06/17/2026 20:06 | 100 | 22.21 |
| 06/17/2026 20:06 | 100 | 22.21 |
| 06/17/2026 20:06 | 100 | 22.19 |
| 06/17/2026 20:06 | 34 | 22.19 |
| 06/17/2026 20:06 | 86 | 22.19 |
| 06/17/2026 20:06 | 11 | 22.19 |
| 06/17/2026 20:06 | 5 | 22.19 |
| 06/17/2026 20:06 | 10 | 22.18 |
| 06/17/2026 20:06 | 100 | 22.17 |
| 06/17/2026 20:06 | 34 | 22.17 |
| 06/17/2026 20:06 | 100 | 22.19 |
| 06/17/2026 20:06 | 2 | 22.20 |
| 06/17/2026 20:06 | 100 | 22.20 |
| 06/17/2026 20:06 | 100 | 22.20 |
| 06/17/2026 20:06 | 100 | 22.20 |
| 06/17/2026 20:06 | 20 | 22.19 |
| 06/17/2026 20:06 | 9 | 22.19 |
| 06/17/2026 20:06 | 2 | 22.17 |
| 06/17/2026 20:06 | 4 | 22.19 |
| 06/17/2026 20:06 | 96 | 22.19 |
| 06/17/2026 20:06 | 90 | 22.18 |
| 06/17/2026 20:05 | 300 | 22.17 |
| 06/17/2026 20:05 | 300 | 22.16 |
| 06/17/2026 20:05 | 2 | 22.17 |
| 06/17/2026 20:05 | 2 | 22.15 |
| 06/17/2026 20:05 | 2 | 22.17 |
| 06/17/2026 20:05 | 10 | 22.15 |
| 06/17/2026 20:05 | 10 | 22.18 |
| 06/17/2026 20:05 | 32 | 22.15 |
| 06/17/2026 20:05 | 2 | 22.15 |
| 06/17/2026 20:05 | 9 | 22.19 |
| 06/17/2026 20:05 | 9 | 22.19 |
| 06/17/2026 20:05 | 11 | 22.20 |
| 06/17/2026 20:05 | 100 | 22.20 |
| 06/17/2026 20:05 | 100 | 22.20 |
| 06/17/2026 20:05 | 41 | 22.21 |
| 06/17/2026 20:05 | 32 | 22.21 |
| 06/17/2026 20:05 | 27 | 22.21 |
| 06/17/2026 20:05 | 100 | 22.27 |
| 06/17/2026 20:04 | 100 | 22.33 |
| 06/17/2026 20:02 | 42 | 22.32 |
| 06/17/2026 20:02 | 21 | 22.32 |
| 06/17/2026 20:02 | 11 | 22.32 |
| 06/17/2026 20:02 | 2 | 22.34 |
| 06/17/2026 20:02 | 2 | 22.34 |
| 06/17/2026 20:02 | 2 | 22.35 |
| 06/17/2026 20:02 | 97 | 22.35 |
| 06/17/2026 20:02 | 7 | 22.35 |
| 06/17/2026 20:02 | 50 | 22.35 |
| 06/17/2026 20:02 | 2 | 22.36 |
| 06/17/2026 20:02 | 2 | 22.36 |
| 06/17/2026 20:02 | 2 | 22.36 |
| 06/17/2026 20:02 | 1 | 22.39 |
| 06/17/2026 20:02 | 1 | 22.39 |
| 06/17/2026 20:01 | 72 | 22.53 |
| 06/17/2026 20:00 | 5 | 22.48 |
| 06/17/2026 20:00 | 5 | 22.485 |
| 06/17/2026 20:00 | 5 | 22.485 |
| 06/17/2026 20:00 | 5 | 22.485 |
| 06/17/2026 20:00 | 65 | 22.50 |
| 06/17/2026 20:00 | 42 | 22.51 |
| 06/17/2026 20:00 | 21 | 22.52 |
| 06/17/2026 20:00 | 5 | 22.56 |
| 06/17/2026 20:00 | 1 | 22.58 |
| 06/17/2026 20:00 | 65 | 22.60 |
| 06/17/2026 19:59 | 11 | 22.61 |
| 06/17/2026 19:59 | 5 | 22.61 |
| 06/17/2026 19:59 | 44 | 22.62 |
| 06/17/2026 19:59 | 8 | 22.63 |
| 06/17/2026 19:59 | 25 | 22.63 |
| 06/17/2026 19:59 | 39 | 22.63 |
| 06/17/2026 19:59 | 1 | 22.63 |
| 06/17/2026 19:59 | 100 | 22.64 |
| 06/17/2026 19:59 | 100 | 22.64 |
| 06/17/2026 19:59 | 100 | 22.64 |
| 06/17/2026 19:59 | 21 | 22.64 |
| 06/17/2026 19:59 | 74 | 22.65 |
| 06/17/2026 19:59 | 100 | 22.65 |
| 06/17/2026 19:59 | 21 | 22.65 |
| 06/17/2026 19:59 | 2 | 22.65 |
| 06/17/2026 19:59 | 11 | 22.65 |
| 06/17/2026 19:59 | 100 | 22.66 |
| 06/17/2026 19:57 | 25 | 22.70 |
| 06/17/2026 19:57 | 1 | 22.70 |
| 06/17/2026 19:55 | 50 | 22.68 |
| 06/17/2026 19:54 | 1 | 22.70 |
| 06/17/2026 19:54 | 1 | 22.70 |
| 06/17/2026 19:54 | 100 | 22.69 |
| 06/17/2026 19:54 | 17 | 22.69 |
| 06/17/2026 19:54 | 3 | 22.69 |
| 06/17/2026 19:54 | 5 | 22.68 |
| 06/17/2026 19:53 | 45 | 22.66 |
| 06/17/2026 19:53 | 21 | 22.66 |
| 06/17/2026 19:53 | 38 | 22.66 |
| 06/17/2026 19:53 | 7 | 22.67 |
| 06/17/2026 19:53 | 66 | 22.67 |
| 06/17/2026 19:53 | 9 | 22.67 |
| 06/17/2026 19:53 | 100 | 22.67 |
| 06/17/2026 19:52 | 39 | 22.70 |
| 06/17/2026 19:52 | 6 | 22.70 |
| 06/17/2026 19:52 | 3 | 22.70 |
| 06/17/2026 19:52 | 60 | 22.70 |
| 06/17/2026 19:52 | 2 | 22.70 |
| 06/17/2026 19:52 | 100 | 22.70 |
| 06/17/2026 19:52 | 94 | 22.70 |
| 06/17/2026 19:52 | 54 | 22.69 |
| 06/17/2026 19:52 | 24 | 22.68 |
| 06/17/2026 19:52 | 9 | 22.68 |
| 06/17/2026 19:52 | 1 | 22.68 |
| 06/17/2026 19:52 | 100 | 22.68 |
| 06/17/2026 19:52 | 8 | 22.68 |
| 06/17/2026 19:52 | 5 | 22.70 |
| 06/17/2026 19:52 | 1 | 22.70 |
| 06/17/2026 19:52 | 30 | 22.69 |
| 06/17/2026 19:52 | 5 | 22.69 |
| 06/17/2026 19:51 | 10 | 22.68 |
| 06/17/2026 19:51 | 50 | 22.68 |
| 06/17/2026 19:49 | 82 | 22.67 |
| 06/17/2026 19:48 | 1 | 22.67 |
| 06/17/2026 19:48 | 54 | 22.68 |
| 06/17/2026 19:47 | 131 | 22.68 |
| 06/17/2026 19:47 | 95 | 22.68 |
| 06/17/2026 19:47 | 50 | 22.68 |
| 06/17/2026 19:47 | 8 | 22.68 |
| 06/17/2026 19:47 | 38 | 22.68 |
| 06/17/2026 19:47 | 100 | 22.68 |
| 06/17/2026 19:47 | 100 | 22.68 |
| 06/17/2026 19:47 | 1 | 22.68 |
| 06/17/2026 19:47 | 18 | 22.68 |
| 06/17/2026 19:47 | 50 | 22.69 |
| 06/17/2026 19:47 | 36 | 22.69 |
| 06/17/2026 19:47 | 70 | 22.69 |
| 06/17/2026 19:47 | 100 | 22.69 |
| 06/17/2026 19:47 | 100 | 22.70 |
| 06/17/2026 19:47 | 100 | 22.71 |
| 06/17/2026 19:46 | 3 | 22.71 |
| 06/17/2026 19:46 | 50 | 22.71 |
| 06/17/2026 19:46 | 50 | 22.71 |
| 06/17/2026 19:43 | 25 | 22.685 |
| 06/17/2026 19:42 | 2 | 22.69 |
| 06/17/2026 19:42 | 50 | 22.69 |
| 06/17/2026 19:42 | 16 | 22.69 |
| 06/17/2026 19:42 | 100 | 22.69 |
| 06/17/2026 19:42 | 2 | 22.69 |
| 06/17/2026 19:42 | 15 | 22.68 |
| 06/17/2026 19:42 | 95 | 22.68 |
| 06/17/2026 19:42 | 1 | 22.68 |
| 06/17/2026 19:41 | 1 | 22.66 |
| 06/17/2026 19:41 | 1 | 22.66 |
| 06/17/2026 19:41 | 1 | 22.66 |
| 06/17/2026 19:41 | 1 | 22.66 |
| 06/17/2026 19:41 | 1 | 22.66 |
| 06/17/2026 19:41 | 8 | 22.66 |
| 06/17/2026 19:41 | 20 | 22.66 |
| 06/17/2026 19:41 | 60 | 22.66 |
| 06/17/2026 19:41 | 300 | 22.67 |
| 06/17/2026 19:41 | 8 | 22.67 |
| 06/17/2026 19:41 | 100 | 22.67 |
| 06/17/2026 19:41 | 1 | 22.67 |
| 06/17/2026 19:41 | 100 | 22.67 |
| 06/17/2026 19:41 | 20 | 22.67 |
| 06/17/2026 19:41 | 40 | 22.67 |
| 06/17/2026 19:41 | 100 | 22.685 |
| 06/17/2026 19:40 | 90 | 22.69 |
| 06/17/2026 19:40 | 100 | 22.69 |
| 06/17/2026 19:40 | 10 | 22.69 |
| 06/17/2026 19:40 | 25 | 22.69 |
| 06/17/2026 19:39 | 4 | 22.70 |
| 06/17/2026 19:38 | 100 | 22.695 |
| 06/17/2026 19:38 | 1 | 22.68 |
| 06/17/2026 19:38 | 2 | 22.69 |
| 06/17/2026 19:38 | 50 | 22.69 |
| 06/17/2026 19:38 | 50 | 22.69 |
| 06/17/2026 19:36 | 2 | 22.66 |
| 06/17/2026 19:36 | 38 | 22.66 |
| 06/17/2026 19:36 | 34 | 22.66 |
| 06/17/2026 19:36 | 22 | 22.66 |
| 06/17/2026 19:36 | 2 | 22.67 |
| 06/17/2026 19:36 | 50 | 22.67 |
| 06/17/2026 19:36 | 2 | 22.67 |
| 06/17/2026 19:36 | 13 | 22.67 |
| 06/17/2026 19:36 | 7 | 22.67 |
| 06/17/2026 19:33 | 100 | 22.68 |
| 06/17/2026 19:33 | 13 | 22.68 |
| 06/17/2026 19:33 | 1 | 22.68 |
| 06/17/2026 19:33 | 100 | 22.68 |
| 06/17/2026 19:33 | 100 | 22.68 |
| 06/17/2026 19:33 | 2 | 22.69 |
| 06/17/2026 19:33 | 100 | 22.69 |
| 06/17/2026 19:33 | 6 | 22.69 |
| 06/17/2026 19:32 | 5 | 22.68 |
| 06/17/2026 19:30 | 1 | 22.65 |
| 06/17/2026 19:30 | 2 | 22.65 |
| 06/17/2026 19:30 | 1 | 22.68 |
| 06/17/2026 19:30 | 2 | 22.67 |
| 06/17/2026 19:30 | 100 | 22.66 |
| 06/17/2026 19:30 | 1 | 22.66 |
| 06/17/2026 19:30 | 3 | 22.65 |
| 06/17/2026 19:30 | 12 | 22.64 |
| 06/17/2026 19:30 | 88 | 22.64 |
| 06/17/2026 19:30 | 12 | 22.64 |
| 06/17/2026 19:30 | 2 | 22.63 |
| 06/17/2026 19:30 | 3 | 22.63 |
| 06/17/2026 19:30 | 4 | 22.63 |
| 06/17/2026 19:29 | 73 | 22.62 |
| 06/17/2026 19:29 | 100 | 22.62 |
| 06/17/2026 19:29 | 100 | 22.62 |
| 06/17/2026 19:29 | 1 | 22.62 |
| 06/17/2026 19:29 | 100 | 22.62 |
| 06/17/2026 19:29 | 18 | 22.63 |
| 06/17/2026 19:28 | 36 | 22.625 |
| 06/17/2026 19:28 | 5 | 22.63 |
| 06/17/2026 19:27 | 5 | 22.62 |
| 06/17/2026 19:26 | 1 | 22.59 |
| 06/17/2026 19:25 | 45 | 22.60 |
| 06/17/2026 19:25 | 45 | 22.60 |
| 06/17/2026 19:25 | 4 | 22.61 |
| 06/17/2026 19:25 | 50 | 22.61 |
| 06/17/2026 19:24 | 25 | 22.62 |
| 06/17/2026 19:24 | 25 | 22.62 |
| 06/17/2026 19:24 | 25 | 22.62 |
| 06/17/2026 19:24 | 25 | 22.62 |
| 06/17/2026 19:24 | 41 | 22.62 |
| 06/17/2026 19:24 | 51 | 22.63 |
| 06/17/2026 19:24 | 6 | 22.63 |
| 06/17/2026 19:24 | 45 | 22.63 |
| 06/17/2026 19:24 | 1 | 22.63 |
| 06/17/2026 19:24 | 56 | 22.62 |
| 06/17/2026 19:24 | 42 | 22.62 |
| 06/17/2026 19:24 | 100 | 22.62 |
| 06/17/2026 19:24 | 14 | 22.62 |
| 06/17/2026 19:24 | 56 | 22.62 |
| 06/17/2026 19:24 | 56 | 22.62 |
| 06/17/2026 19:24 | 100 | 22.62 |
| 06/17/2026 19:24 | 56 | 22.62 |
| 06/17/2026 19:24 | 100 | 22.62 |
| 06/17/2026 19:24 | 100 | 22.62 |
| 06/17/2026 19:24 | 100 | 22.62 |
| 06/17/2026 19:24 | 77 | 22.62 |
| 06/17/2026 19:24 | 100 | 22.62 |
| 06/17/2026 19:24 | 100 | 22.62 |
| 06/17/2026 19:24 | 50 | 22.62 |
| 06/17/2026 19:23 | 100 | 22.62 |
| 06/17/2026 19:23 | 2 | 22.61 |
| 06/17/2026 19:23 | 5 | 22.61 |
| 06/17/2026 19:22 | 1 | 22.61 |
| 06/17/2026 19:22 | 25 | 22.60 |
| 06/17/2026 19:22 | 78 | 22.605 |
| 06/17/2026 19:22 | 21 | 22.605 |
| 06/17/2026 19:22 | 1 | 22.605 |
| 06/17/2026 19:22 | 5 | 22.60 |
| 06/17/2026 19:22 | 10 | 22.60 |
| 06/17/2026 19:22 | 90 | 22.60 |
| 06/17/2026 19:22 | 35 | 22.60 |
| 06/17/2026 19:22 | 10 | 22.60 |
| 06/17/2026 19:22 | 90 | 22.60 |
| 06/17/2026 19:22 | 10 | 22.59 |
| 06/17/2026 19:22 | 10 | 22.59 |
| 06/17/2026 19:22 | 9 | 22.59 |
| 06/17/2026 19:22 | 1 | 22.59 |
| 06/17/2026 19:22 | 10 | 22.59 |
| 06/17/2026 19:22 | 10 | 22.59 |
| 06/17/2026 19:21 | 1 | 22.58 |
| 06/17/2026 19:21 | 2 | 22.58 |
| 06/17/2026 19:21 | 2 | 22.58 |
| 06/17/2026 19:21 | 1 | 22.58 |
| 06/17/2026 19:21 | 1 | 22.58 |
| 06/17/2026 19:21 | 1 | 22.58 |
| 06/17/2026 19:21 | 1 | 22.58 |
| 06/17/2026 19:21 | 2 | 22.58 |
| 06/17/2026 19:21 | 1 | 22.58 |
| 06/17/2026 19:21 | 2 | 22.58 |
| 06/17/2026 19:21 | 2 | 22.58 |
| 06/17/2026 19:21 | 6 | 22.58 |
| 06/17/2026 19:21 | 4 | 22.58 |
| 06/17/2026 19:21 | 1 | 22.58 |
| 06/17/2026 19:21 | 3 | 22.58 |
| 06/17/2026 19:21 | 2 | 22.58 |
| 06/17/2026 19:21 | 1 | 22.58 |
| 06/17/2026 19:21 | 3 | 22.58 |
| 06/17/2026 19:21 | 2 | 22.58 |
| 06/17/2026 19:21 | 13 | 22.58 |
| 06/17/2026 19:21 | 26 | 22.58 |
| 06/17/2026 19:21 | 1 | 22.58 |
| 06/17/2026 19:21 | 25 | 22.57 |
| 06/17/2026 19:20 | 2 | 22.57 |
| 06/17/2026 19:19 | 90 | 22.57 |
| 06/17/2026 19:18 | 33 | 22.58 |
| 06/17/2026 19:18 | 100 | 22.58 |
| 06/17/2026 19:18 | 1 | 22.59 |
| 06/17/2026 19:18 | 19 | 22.59 |
| 06/17/2026 19:18 | 198 | 22.60 |
| 06/17/2026 19:18 | 3 | 22.60 |
| 06/17/2026 19:18 | 96 | 22.60 |
| 06/17/2026 19:18 | 100 | 22.60 |
| 06/17/2026 19:18 | 2 | 22.60 |
| 06/17/2026 19:18 | 100 | 22.58 |
| 06/17/2026 19:18 | 100 | 22.58 |
| 06/17/2026 19:17 | 63 | 22.56 |
| 06/17/2026 19:16 | 100 | 22.55 |
| 06/17/2026 19:16 | 100 | 22.55 |
| 06/17/2026 19:16 | 9 | 22.55 |
| 06/17/2026 19:16 | 6 | 22.55 |
| 06/17/2026 19:16 | 13 | 22.55 |
| 06/17/2026 19:16 | 2 | 22.55 |
| 06/17/2026 19:16 | 20 | 22.56 |
| 06/17/2026 19:16 | 42 | 22.56 |
| 06/17/2026 19:16 | 16 | 22.57 |
| 06/17/2026 19:16 | 83 | 22.57 |
| 06/17/2026 19:16 | 17 | 22.57 |
| 06/17/2026 19:16 | 17 | 22.58 |
| 06/17/2026 19:16 | 16 | 22.58 |
| 06/17/2026 19:16 | 1 | 22.58 |
| 06/17/2026 19:14 | 1 | 22.61 |
| 06/17/2026 19:14 | 25 | 22.595 |
| 06/17/2026 19:14 | 76 | 22.59 |
| 06/17/2026 19:14 | 1 | 22.59 |
| 06/17/2026 19:14 | 8 | 22.59 |
| 06/17/2026 19:13 | 1 | 22.60 |
| 06/17/2026 19:13 | 4 | 22.59 |
| 06/17/2026 19:12 | 7 | 22.60 |
| 06/17/2026 19:12 | 100 | 22.60 |
| 06/17/2026 19:12 | 50 | 22.60 |
| 06/17/2026 19:12 | 1 | 22.61 |
| 06/17/2026 19:11 | 100 | 22.61 |
| 06/17/2026 19:10 | 25 | 22.60 |
| 06/17/2026 19:10 | 25 | 22.60 |
| 06/17/2026 19:10 | 6 | 22.59 |
| 06/17/2026 19:10 | 5 | 22.58 |
| 06/17/2026 19:10 | 95 | 22.58 |
| 06/17/2026 19:09 | 6 | 22.58 |
| 06/17/2026 19:08 | 79 | 22.56 |
| 06/17/2026 19:08 | 17 | 22.58 |
| 06/17/2026 19:08 | 25 | 22.56 |
| 06/17/2026 19:08 | 2 | 22.57 |
| 06/17/2026 19:08 | 50 | 22.58 |
| 06/17/2026 19:08 | 9 | 22.58 |
| 06/17/2026 19:08 | 91 | 22.58 |
| 06/17/2026 19:08 | 6 | 22.58 |
| 06/17/2026 19:08 | 100 | 22.58 |
| 06/17/2026 19:06 | 2 | 22.56 |
| 06/17/2026 19:06 | 9 | 22.56 |
| 06/17/2026 19:06 | 42 | 22.56 |
| 06/17/2026 19:06 | 1 | 22.56 |
| 06/17/2026 19:06 | 100 | 22.56 |
| 06/17/2026 19:06 | 45 | 22.56 |
| 06/17/2026 19:06 | 20 | 22.57 |
| 06/17/2026 19:06 | 20 | 22.57 |
| 06/17/2026 19:06 | 9 | 22.57 |
| 06/17/2026 19:06 | 2 | 22.58 |
| 06/17/2026 19:06 | 1 | 22.58 |
| 06/17/2026 19:06 | 7 | 22.58 |
| 06/17/2026 19:06 | 100 | 22.58 |
| 06/17/2026 19:06 | 9 | 22.58 |
| 06/17/2026 19:06 | 20 | 22.58 |
| 06/17/2026 19:06 | 1 | 22.59 |
| 06/17/2026 19:06 | 1 | 22.59 |
| 06/17/2026 19:06 | 5 | 22.59 |
| 06/17/2026 19:06 | 2 | 22.62 |
| 06/17/2026 19:05 | 50 | 22.61 |
| 06/17/2026 19:05 | 100 | 22.63 |
| 06/17/2026 19:05 | 2 | 22.63 |
| 06/17/2026 19:04 | 5 | 22.60 |
| 06/17/2026 19:04 | 40 | 22.60 |
| 06/17/2026 19:04 | 2 | 22.60 |
| 06/17/2026 19:04 | 2 | 22.61 |
| 06/17/2026 19:04 | 1 | 22.61 |
| 06/17/2026 19:04 | 4 | 22.61 |
| 06/17/2026 19:04 | 43 | 22.61 |
| 06/17/2026 19:04 | 1 | 22.61 |
| 06/17/2026 19:04 | 1 | 22.63 |
| 06/17/2026 19:04 | 100 | 22.61 |
| 06/17/2026 19:03 | 45 | 22.60 |
| 06/17/2026 19:03 | 100 | 22.60 |
| 06/17/2026 19:03 | 9 | 22.60 |
| 06/17/2026 19:03 | 9 | 22.60 |
| 06/17/2026 19:03 | 91 | 22.60 |
| 06/17/2026 19:03 | 9 | 22.60 |
| 06/17/2026 19:03 | 100 | 22.61 |
| 06/17/2026 19:03 | 100 | 22.61 |
| 06/17/2026 19:03 | 47 | 22.62 |
| 06/17/2026 19:03 | 100 | 22.62 |
| 06/17/2026 19:03 | 97 | 22.62 |
| 06/17/2026 19:02 | 3 | 22.62 |
| 06/17/2026 19:02 | 97 | 22.62 |
| 06/17/2026 19:02 | 100 | 22.61 |
| 06/17/2026 19:02 | 100 | 22.61 |
| 06/17/2026 19:02 | 2 | 22.61 |
| 06/17/2026 19:02 | 100 | 22.61 |
| 06/17/2026 19:02 | 40 | 22.61 |
| 06/17/2026 19:02 | 50 | 22.595 |
| 06/17/2026 19:02 | 50 | 22.595 |
| 06/17/2026 19:02 | 9 | 22.60 |
| 06/17/2026 19:02 | 2 | 22.60 |
| 06/17/2026 19:02 | 77 | 22.60 |
| 06/17/2026 19:01 | 2 | 22.59 |
| 06/17/2026 19:01 | 99 | 22.59 |
| 06/17/2026 19:01 | 2 | 22.60 |
| 06/17/2026 19:01 | 1 | 22.60 |
| 06/17/2026 19:01 | 1 | 22.60 |
| 06/17/2026 19:00 | 1 | 22.59 |
| 06/17/2026 18:59 | 4 | 22.585 |
| 06/17/2026 18:58 | 2 | 22.59 |
| 06/17/2026 18:58 | 100 | 22.59 |
| 06/17/2026 18:58 | 100 | 22.59 |
| 06/17/2026 18:57 | 31 | 22.61 |
| 06/17/2026 18:57 | 12 | 22.61 |
| 06/17/2026 18:57 | 2 | 22.61 |
| 06/17/2026 18:57 | 3 | 22.61 |
| 06/17/2026 18:57 | 100 | 22.61 |
| 06/17/2026 18:57 | 50 | 22.59 |
| 06/17/2026 18:57 | 100 | 22.59 |
| 06/17/2026 18:57 | 99 | 22.61 |
| 06/17/2026 18:57 | 1 | 22.62 |
| 06/17/2026 18:57 | 1 | 22.62 |
| 06/17/2026 18:57 | 1 | 22.62 |
| 06/17/2026 18:56 | 6 | 22.59 |
| 06/17/2026 18:56 | 2 | 22.60 |
| 06/17/2026 18:54 | 2 | 22.59 |
| 06/17/2026 18:54 | 2 | 22.59 |
| 06/17/2026 18:53 | 2 | 22.59 |
| 06/17/2026 18:53 | 36 | 22.59 |
| 06/17/2026 18:53 | 100 | 22.59 |
| 06/17/2026 18:52 | 57 | 22.58 |
| 06/17/2026 18:52 | 43 | 22.58 |
| 06/17/2026 18:52 | 100 | 22.58 |
| 06/17/2026 18:52 | 1 | 22.57 |
| 06/17/2026 18:51 | 88 | 22.56 |
| 06/17/2026 18:51 | 9 | 22.53 |
| 06/17/2026 18:51 | 50 | 22.54 |
| 06/17/2026 18:51 | 3 | 22.54 |
| 06/17/2026 18:51 | 86 | 22.54 |
| 06/17/2026 18:49 | 98 | 22.565 |
| 06/17/2026 18:49 | 2 | 22.565 |
| 06/17/2026 18:49 | 9 | 22.565 |
| 06/17/2026 18:49 | 25 | 22.565 |
| 06/17/2026 18:49 | 100 | 22.565 |
| 06/17/2026 18:49 | 5 | 22.57 |
| 06/17/2026 18:49 | 100 | 22.57 |
| 06/17/2026 18:49 | 6 | 22.57 |
| 06/17/2026 18:49 | 39 | 22.57 |
| 06/17/2026 18:49 | 45 | 22.57 |
| 06/17/2026 18:49 | 16 | 22.57 |
| 06/17/2026 18:49 | 33 | 22.58 |
| 06/17/2026 18:46 | 12 | 22.62 |
| 06/17/2026 18:45 | 200 | 22.61 |
| 06/17/2026 18:45 | 50 | 22.60 |
| 06/17/2026 18:45 | 50 | 22.60 |
| 06/17/2026 18:45 | 16 | 22.60 |
| 06/17/2026 18:45 | 50 | 22.585 |
| 06/17/2026 18:45 | 50 | 22.585 |
| 06/17/2026 18:45 | 50 | 22.59 |
| 06/17/2026 18:45 | 50 | 22.59 |
| 06/17/2026 18:44 | 18 | 22.59 |
| 06/17/2026 18:44 | 50 | 22.59 |
| 06/17/2026 18:44 | 32 | 22.59 |
| 06/17/2026 18:44 | 80 | 22.59 |
| 06/17/2026 18:44 | 5 | 22.59 |
| 06/17/2026 18:44 | 16 | 22.60 |
| 06/17/2026 18:44 | 16 | 22.60 |
| 06/17/2026 18:44 | 8 | 22.60 |
| 06/17/2026 18:44 | 16 | 22.605 |
| 06/17/2026 18:44 | 100 | 22.61 |
| 06/17/2026 18:44 | 10 | 22.61 |
| 06/17/2026 18:44 | 24 | 22.61 |
| 06/17/2026 18:44 | 9 | 22.60 |
| 06/17/2026 18:44 | 40 | 22.60 |
| 06/17/2026 18:44 | 100 | 22.61 |
| 06/17/2026 18:44 | 100 | 22.61 |
| 06/17/2026 18:44 | 6 | 22.61 |
| 06/17/2026 18:44 | 21 | 22.61 |
| 06/17/2026 18:43 | 5 | 22.635 |
| 06/17/2026 18:42 | 175 | 22.62 |
| 06/17/2026 18:42 | 100 | 22.62 |
| 06/17/2026 18:42 | 1 | 22.62 |
| 06/17/2026 18:42 | 14 | 22.63 |
| 06/17/2026 18:42 | 3 | 22.63 |
| 06/17/2026 18:42 | 1 | 22.63 |
| 06/17/2026 18:42 | 100 | 22.64 |
| 06/17/2026 18:42 | 9 | 22.64 |
| 06/17/2026 18:42 | 42 | 22.65 |
| 06/17/2026 18:42 | 50 | 22.65 |
| 06/17/2026 18:42 | 100 | 22.65 |
| 06/17/2026 18:42 | 40 | 22.65 |
| 06/17/2026 18:42 | 7 | 22.66 |
| 06/17/2026 18:42 | 13 | 22.66 |
| 06/17/2026 18:42 | 18 | 22.66 |
| 06/17/2026 18:42 | 17 | 22.66 |
| 06/17/2026 18:42 | 100 | 22.66 |
| 06/17/2026 18:42 | 6 | 22.66 |
| 06/17/2026 18:42 | 50 | 22.67 |
| 06/17/2026 18:42 | 51 | 22.67 |
| 06/17/2026 18:42 | 74 | 22.67 |
| 06/17/2026 18:42 | 150 | 22.67 |
| 06/17/2026 18:42 | 20 | 22.68 |
| 06/17/2026 18:42 | 9 | 22.68 |
| 06/17/2026 18:42 | 9 | 22.69 |
| 06/17/2026 18:42 | 20 | 22.69 |
| 06/17/2026 18:42 | 20 | 22.69 |
| 06/17/2026 18:42 | 20 | 22.69 |
| 06/17/2026 18:42 | 20 | 22.69 |
| 06/17/2026 18:42 | 100 | 22.69 |
| 06/17/2026 18:42 | 90 | 22.70 |
| 06/17/2026 18:42 | 20 | 22.70 |
| 06/17/2026 18:42 | 50 | 22.70 |
| 06/17/2026 18:41 | 25 | 22.70 |
| 06/17/2026 18:41 | 25 | 22.70 |
| 06/17/2026 18:41 | 25 | 22.70 |
| 06/17/2026 18:41 | 25 | 22.70 |
| 06/17/2026 18:41 | 25 | 22.70 |
| 06/17/2026 18:41 | 25 | 22.70 |
| 06/17/2026 18:41 | 25 | 22.70 |
| 06/17/2026 18:41 | 25 | 22.70 |
| 06/17/2026 18:41 | 25 | 22.70 |
| 06/17/2026 18:40 | 1 | 22.70 |
| 06/17/2026 18:40 | 25 | 22.695 |
| 06/17/2026 18:40 | 25 | 22.695 |
| 06/17/2026 18:40 | 100 | 22.69 |
| 06/17/2026 18:40 | 100 | 22.69 |
| 06/17/2026 18:39 | 50 | 22.67 |
| 06/17/2026 18:39 | 150 | 22.67 |
| 06/17/2026 18:38 | 82 | 22.67 |
| 06/17/2026 18:38 | 11 | 22.67 |
| 06/17/2026 18:38 | 6 | 22.66 |
| 06/17/2026 18:38 | 11 | 22.66 |
| 06/17/2026 18:38 | 100 | 22.66 |
| 06/17/2026 18:38 | 11 | 22.66 |
| 06/17/2026 18:38 | 42 | 22.65 |
| 06/17/2026 18:38 | 90 | 22.66 |
| 06/17/2026 18:38 | 100 | 22.66 |
| 06/17/2026 18:38 | 100 | 22.66 |
| 06/17/2026 18:38 | 100 | 22.66 |
| 06/17/2026 18:38 | 20 | 22.66 |
| 06/17/2026 18:38 | 60 | 22.67 |
| 06/17/2026 18:38 | 1 | 22.68 |
| 06/17/2026 18:38 | 5 | 22.68 |
| 06/17/2026 18:38 | 100 | 22.68 |
| 06/17/2026 18:38 | 4 | 22.67 |
| 06/17/2026 18:37 | 1 | 22.655 |
| 06/17/2026 18:34 | 9 | 22.66 |
| 06/17/2026 18:34 | 9 | 22.66 |
| 06/17/2026 18:34 | 1 | 22.67 |
| 06/17/2026 18:33 | 25 | 22.69 |
| 06/17/2026 18:30 | 34 | 22.69 |
| 06/17/2026 18:30 | 100 | 22.70 |
| 06/17/2026 18:30 | 100 | 22.70 |
| 06/17/2026 18:30 | 1 | 22.71 |
| 06/17/2026 18:30 | 1 | 22.71 |
| 06/17/2026 18:30 | 1 | 22.71 |
| 06/17/2026 18:30 | 1 | 22.71 |
| 06/17/2026 18:30 | 1 | 22.71 |
| 06/17/2026 18:30 | 2 | 22.71 |
| 06/17/2026 18:30 | 150 | 22.71 |
| 06/17/2026 18:30 | 50 | 22.71 |
| 06/17/2026 18:30 | 25 | 22.72 |
| 06/17/2026 18:30 | 25 | 22.72 |
| 06/17/2026 18:30 | 25 | 22.72 |
| 06/17/2026 18:30 | 25 | 22.72 |
| 06/17/2026 18:30 | 100 | 22.73 |
| 06/17/2026 18:30 | 100 | 22.73 |
| 06/17/2026 18:29 | 1 | 22.71 |
| 06/17/2026 18:29 | 13 | 22.70 |
| 06/17/2026 18:29 | 42 | 22.70 |
| 06/17/2026 18:29 | 37 | 22.70 |
| 06/17/2026 18:29 | 9 | 22.70 |
| 06/17/2026 18:29 | 20 | 22.71 |
| 06/17/2026 18:29 | 100 | 22.72 |
| 06/17/2026 18:29 | 100 | 22.72 |
| 06/17/2026 18:29 | 100 | 22.72 |
| 06/17/2026 18:28 | 1 | 22.73 |
| 06/17/2026 18:28 | 1 | 22.73 |
| 06/17/2026 18:28 | 14 | 22.74 |
| 06/17/2026 18:28 | 5 | 22.74 |
| 06/17/2026 18:25 | 50 | 22.72 |
| 06/17/2026 18:24 | 1 | 22.73 |
| 06/17/2026 18:24 | 100 | 22.73 |
| 06/17/2026 18:24 | 1 | 22.72 |
| 06/17/2026 18:23 | 2 | 22.71 |
| 06/17/2026 18:22 | 1 | 22.685 |
| 06/17/2026 18:21 | 100 | 22.70 |
| 06/17/2026 18:21 | 5 | 22.70 |
| 06/17/2026 18:21 | 100 | 22.71 |
| 06/17/2026 18:21 | 4 | 22.72 |
| 06/17/2026 18:21 | 20 | 22.72 |
| 06/17/2026 18:18 | 20 | 22.74 |
| 06/17/2026 18:18 | 5 | 22.74 |
| 06/17/2026 18:18 | 100 | 22.74 |
| 06/17/2026 18:18 | 7 | 22.74 |
| 06/17/2026 18:18 | 36 | 22.74 |
| 06/17/2026 18:18 | 33 | 22.74 |
| 06/17/2026 18:18 | 47 | 22.75 |
| 06/17/2026 18:18 | 33 | 22.75 |
| 06/17/2026 18:18 | 94 | 22.76 |
| 06/17/2026 18:18 | 44 | 22.76 |
| 06/17/2026 18:18 | 37 | 22.76 |
| 06/17/2026 18:18 | 7 | 22.76 |
| 06/17/2026 18:18 | 100 | 22.76 |
| 06/17/2026 18:18 | 100 | 22.76 |
| 06/17/2026 18:18 | 100 | 22.76 |
| 06/17/2026 18:18 | 100 | 22.76 |
| 06/17/2026 18:18 | 50 | 22.77 |
| 06/17/2026 18:18 | 125 | 22.77 |
| 06/17/2026 18:18 | 48 | 22.77 |
| 06/17/2026 18:18 | 49 | 22.79 |
| 06/17/2026 18:17 | 1 | 22.76 |
| 06/17/2026 18:12 | 6 | 22.76 |
| 06/17/2026 18:12 | 99 | 22.76 |
| 06/17/2026 18:12 | 1 | 22.76 |
| 06/17/2026 18:12 | 100 | 22.74 |
| 06/17/2026 18:11 | 100 | 22.72 |
| 06/17/2026 18:11 | 100 | 22.71 |
| 06/17/2026 18:08 | 77 | 22.70 |
| 06/17/2026 18:05 | 100 | 22.68 |
| 06/17/2026 18:05 | 42 | 22.68 |
| 06/17/2026 18:05 | 7 | 22.68 |
| 06/17/2026 18:05 | 6 | 22.68 |
| 06/17/2026 18:05 | 100 | 22.68 |
| 06/17/2026 18:05 | 35 | 22.68 |
| 06/17/2026 18:05 | 100 | 22.68 |
| 06/17/2026 18:05 | 8 | 22.68 |
| 06/17/2026 18:05 | 1 | 22.69 |
| 06/17/2026 18:05 | 1 | 22.70 |
| 06/17/2026 18:05 | 6 | 22.71 |
| 06/17/2026 18:05 | 2 | 22.72 |
| 06/17/2026 18:05 | 37 | 22.73 |
| 06/17/2026 18:05 | 25 | 22.73 |
| 06/17/2026 18:05 | 38 | 22.73 |
| 06/17/2026 18:05 | 100 | 22.74 |
| 06/17/2026 18:05 | 2 | 22.75 |
| 06/17/2026 18:05 | 50 | 22.75 |
| 06/17/2026 18:05 | 12 | 22.75 |
| 06/17/2026 18:05 | 100 | 22.75 |
| 06/17/2026 18:05 | 100 | 22.75 |
| 06/17/2026 18:05 | 50 | 22.75 |
| 06/17/2026 18:04 | 2 | 22.765 |
| 06/17/2026 18:04 | 7 | 22.75 |
| 06/17/2026 18:04 | 100 | 22.75 |
| 06/17/2026 18:04 | 100 | 22.75 |
| 06/17/2026 18:04 | 68 | 22.75 |
| 06/17/2026 18:04 | 1 | 22.75 |
| 06/17/2026 18:04 | 10 | 22.75 |
| 06/17/2026 18:02 | 1 | 22.73 |
| 06/17/2026 18:02 | 1 | 22.74 |
| 06/17/2026 18:02 | 100 | 22.74 |
| 06/17/2026 18:02 | 97 | 22.74 |
| 06/17/2026 18:01 | 3 | 22.74 |
| 06/17/2026 18:00 | 64 | 22.73 |
| 06/17/2026 18:00 | 24 | 22.73 |
| 06/17/2026 18:00 | 76 | 22.73 |
| 06/17/2026 17:59 | 1 | 22.705 |
| 06/17/2026 17:59 | 50 | 22.72 |
| 06/17/2026 17:59 | 50 | 22.71 |
| 06/17/2026 17:59 | 18 | 22.71 |
| 06/17/2026 17:59 | 1 | 22.71 |
| 06/17/2026 17:59 | 5 | 22.71 |
| 06/17/2026 17:59 | 53 | 22.71 |
| 06/17/2026 17:59 | 42 | 22.71 |
| 06/17/2026 17:59 | 2 | 22.71 |
| 06/17/2026 17:59 | 7 | 22.71 |
| 06/17/2026 17:59 | 50 | 22.72 |
| 06/17/2026 17:56 | 72 | 22.75 |
| 06/17/2026 17:56 | 4 | 22.75 |
| 06/17/2026 17:56 | 1 | 22.74 |
| 06/17/2026 17:56 | 220 | 22.74 |
| 06/17/2026 17:56 | 100 | 22.75 |
| 06/17/2026 17:56 | 100 | 22.75 |
| 06/17/2026 17:56 | 100 | 22.75 |
| 06/17/2026 17:56 | 95 | 22.77 |
| 06/17/2026 17:56 | 1 | 22.77 |
| 06/17/2026 17:56 | 99 | 22.76 |
| 06/17/2026 17:55 | 1 | 22.76 |
| 06/17/2026 17:54 | 42 | 22.72 |
| 06/17/2026 17:52 | 98 | 22.77 |
| 06/17/2026 17:52 | 8 | 22.75 |
| 06/17/2026 17:52 | 8 | 22.75 |
| 06/17/2026 17:51 | 100 | 22.76 |
| 06/17/2026 17:51 | 4 | 22.76 |
| 06/17/2026 17:51 | 4 | 22.75 |
| 06/17/2026 17:51 | 50 | 22.76 |
| 06/17/2026 17:51 | 50 | 22.76 |
| 06/17/2026 17:50 | 10 | 22.735 |
| 06/17/2026 17:50 | 9 | 22.73 |
| 06/17/2026 17:50 | 100 | 22.73 |
| 06/17/2026 17:50 | 2 | 22.74 |
| 06/17/2026 17:50 | 2 | 22.74 |
| 06/17/2026 17:50 | 10 | 22.74 |
| 06/17/2026 17:50 | 2 | 22.74 |
| 06/17/2026 17:50 | 2 | 22.74 |
| 06/17/2026 17:50 | 44 | 22.75 |
| 06/17/2026 17:50 | 44 | 22.75 |
| 06/17/2026 17:50 | 1 | 22.76 |
| 06/17/2026 17:50 | 1 | 22.77 |
| 06/17/2026 17:50 | 3 | 22.77 |
| 06/17/2026 17:48 | 1 | 22.80 |
| 06/17/2026 17:48 | 1 | 22.80 |
| 06/17/2026 17:48 | 5 | 22.775 |
| 06/17/2026 17:48 | 18 | 22.77 |
| 06/17/2026 17:48 | 25 | 22.77 |
| 06/17/2026 17:48 | 57 | 22.77 |
| 06/17/2026 17:48 | 43 | 22.77 |
| 06/17/2026 17:48 | 50 | 22.77 |
| 06/17/2026 17:48 | 4 | 22.77 |
| 06/17/2026 17:48 | 96 | 22.77 |
| 06/17/2026 17:48 | 4 | 22.77 |
| 06/17/2026 17:48 | 6 | 22.77 |
| 06/17/2026 17:48 | 100 | 22.775 |
| 06/17/2026 17:48 | 7 | 22.78 |
| 06/17/2026 17:48 | 93 | 22.78 |
| 06/17/2026 17:48 | 79 | 22.78 |
| 06/17/2026 17:48 | 21 | 22.78 |
| 06/17/2026 17:48 | 2 | 22.79 |
| 06/17/2026 17:48 | 1 | 22.79 |
| 06/17/2026 17:48 | 100 | 22.80 |
| 06/17/2026 17:48 | 100 | 22.80 |
| 06/17/2026 17:48 | 9 | 22.80 |
| 06/17/2026 17:48 | 2 | 22.80 |
| 06/17/2026 17:48 | 97 | 22.79 |
| 06/17/2026 17:47 | 1 | 22.79 |
| 06/17/2026 17:47 | 1 | 22.79 |
| 06/17/2026 17:47 | 1 | 22.79 |
| 06/17/2026 17:45 | 50 | 22.77 |
| 06/17/2026 17:45 | 4 | 22.77 |
| 06/17/2026 17:45 | 3 | 22.77 |
| 06/17/2026 17:45 | 100 | 22.78 |
| 06/17/2026 17:44 | 10 | 22.76 |
| 06/17/2026 17:44 | 40 | 22.77 |
| 06/17/2026 17:44 | 12 | 22.77 |
| 06/17/2026 17:44 | 100 | 22.77 |
| 06/17/2026 17:44 | 4 | 22.77 |
| 06/17/2026 17:44 | 100 | 22.77 |
| 06/17/2026 17:44 | 100 | 22.77 |
| 06/17/2026 17:44 | 100 | 22.77 |
| 06/17/2026 17:44 | 100 | 22.77 |
| 06/17/2026 17:44 | 100 | 22.77 |
| 06/17/2026 17:44 | 3 | 22.77 |
| 06/17/2026 17:44 | 1 | 22.80 |
| 06/17/2026 17:43 | 23 | 22.75 |
| 06/17/2026 17:43 | 3 | 22.75 |
| 06/17/2026 17:43 | 8 | 22.78 |
| 06/17/2026 17:43 | 3 | 22.76 |
| 06/17/2026 17:43 | 17 | 22.76 |
| 06/17/2026 17:43 | 2 | 22.75 |
| 06/17/2026 17:43 | 100 | 22.74 |
| 06/17/2026 17:43 | 125 | 22.73 |
| 06/17/2026 17:43 | 150 | 22.73 |
| 06/17/2026 17:43 | 50 | 22.73 |
| 06/17/2026 17:43 | 2 | 22.69 |
| 06/17/2026 17:43 | 100 | 22.70 |
| 06/17/2026 17:43 | 10 | 22.70 |
| 06/17/2026 17:43 | 91 | 22.70 |
| 06/17/2026 17:43 | 100 | 22.70 |
| 06/17/2026 17:43 | 201 | 22.71 |
| 06/17/2026 17:43 | 100 | 22.71 |
| 06/17/2026 17:38 | 100 | 22.72 |
| 06/17/2026 17:38 | 89 | 22.72 |
| 06/17/2026 17:38 | 11 | 22.72 |
| 06/17/2026 17:38 | 96 | 22.71 |
| 06/17/2026 17:38 | 20 | 22.69 |
| 06/17/2026 17:37 | 100 | 22.71 |
| 06/17/2026 17:36 | 100 | 22.73 |
| 06/17/2026 17:36 | 15 | 22.74 |
| 06/17/2026 17:36 | 36 | 22.74 |
| 06/17/2026 17:36 | 2 | 22.74 |
| 06/17/2026 17:36 | 36 | 22.75 |
| 06/17/2026 17:36 | 21 | 22.75 |
| 06/17/2026 17:36 | 200 | 22.75 |
| 06/17/2026 17:36 | 1 | 22.76 |
| 06/17/2026 17:36 | 1 | 22.77 |
| 06/17/2026 17:36 | 10 | 22.77 |
| 06/17/2026 17:36 | 38 | 22.77 |
| 06/17/2026 17:36 | 100 | 22.77 |
| 06/17/2026 17:36 | 4 | 22.80 |
| 06/17/2026 17:36 | 50 | 22.79 |
| 06/17/2026 17:36 | 46 | 22.79 |
| 06/17/2026 17:35 | 19 | 22.77 |
| 06/17/2026 17:31 | 10 | 22.75 |
| 06/17/2026 17:29 | 1 | 22.78 |
| 06/17/2026 17:29 | 17 | 22.735 |
| 06/17/2026 17:27 | 95 | 22.70 |
| 06/17/2026 17:27 | 1 | 22.70 |
| 06/17/2026 17:27 | 4 | 22.70 |
| 06/17/2026 17:27 | 100 | 22.69 |
| 06/17/2026 17:27 | 20 | 22.67 |
| 06/17/2026 17:27 | 27 | 22.67 |
| 06/17/2026 17:27 | 18 | 22.67 |
| 06/17/2026 17:27 | 9 | 22.67 |
| 06/17/2026 17:27 | 18 | 22.67 |
| 06/17/2026 17:27 | 18 | 22.67 |
| 06/17/2026 17:25 | 45 | 22.68 |
| 06/17/2026 17:25 | 100 | 22.68 |
| 06/17/2026 17:25 | 100 | 22.68 |
| 06/17/2026 17:25 | 1 | 22.68 |
| 06/17/2026 17:25 | 2 | 22.68 |
| 06/17/2026 17:25 | 50 | 22.68 |
| 06/17/2026 17:25 | 50 | 22.68 |
| 06/17/2026 17:23 | 2 | 22.67 |
| 06/17/2026 17:23 | 2 | 22.70 |
| 06/17/2026 17:22 | 94 | 22.67 |
| 06/17/2026 17:21 | 4 | 22.62 |
| 06/17/2026 17:20 | 2 | 22.58 |
| 06/17/2026 17:20 | 25 | 22.565 |
| 06/17/2026 17:18 | 1 | 22.55 |
| 06/17/2026 17:18 | 1 | 22.55 |
| 06/17/2026 17:18 | 100 | 22.54 |
| 06/17/2026 17:18 | 100 | 22.53 |
| 06/17/2026 17:18 | 100 | 22.53 |
| 06/17/2026 17:17 | 20 | 22.48 |
| 06/17/2026 17:16 | 60 | 22.51 |
| 06/17/2026 17:16 | 40 | 22.51 |
| 06/17/2026 17:16 | 100 | 22.51 |
| 06/17/2026 17:16 | 100 | 22.51 |
| 06/17/2026 17:16 | 100 | 22.51 |
| 06/17/2026 17:14 | 20 | 22.54 |
| 06/17/2026 17:12 | 81 | 22.47 |
| 06/17/2026 17:12 | 2 | 22.47 |
| 06/17/2026 17:12 | 17 | 22.47 |
| 06/17/2026 17:11 | 6 | 22.48 |
| 06/17/2026 17:11 | 7 | 22.50 |
| 06/17/2026 17:11 | 10 | 22.50 |
| 06/17/2026 17:11 | 100 | 22.51 |
| 06/17/2026 17:11 | 100 | 22.51 |
| 06/17/2026 17:11 | 100 | 22.51 |
| 06/17/2026 17:09 | 100 | 22.53 |
| 06/17/2026 17:09 | 100 | 22.525 |
| 06/17/2026 17:08 | 25 | 22.525 |
| 06/17/2026 17:08 | 50 | 22.525 |
| 06/17/2026 17:08 | 100 | 22.525 |
| 06/17/2026 17:08 | 10 | 22.54 |
| 06/17/2026 17:08 | 100 | 22.54 |
| 06/17/2026 17:08 | 23 | 22.54 |
| 06/17/2026 17:08 | 77 | 22.54 |
| 06/17/2026 17:07 | 51 | 22.55 |
| 06/17/2026 17:06 | 4 | 22.58 |
| 06/17/2026 17:04 | 13 | 22.53 |
| 06/17/2026 17:04 | 100 | 22.53 |
| 06/17/2026 17:04 | 100 | 22.52 |
| 06/17/2026 17:04 | 1 | 22.48 |
| 06/17/2026 17:04 | 10 | 22.49 |
| 06/17/2026 17:04 | 100 | 22.49 |
| 06/17/2026 17:04 | 100 | 22.49 |
| 06/17/2026 17:04 | 1 | 22.50 |
| 06/17/2026 17:04 | 1 | 22.50 |
| 06/17/2026 17:04 | 4 | 22.53 |
| 06/17/2026 17:02 | 25 | 22.525 |
| 06/17/2026 17:00 | 12 | 22.49 |
| 06/17/2026 17:00 | 100 | 22.48 |
| 06/17/2026 16:58 | 80 | 22.44 |
| 06/17/2026 16:58 | 2 | 22.44 |
| 06/17/2026 16:58 | 100 | 22.44 |
| 06/17/2026 16:57 | 100 | 22.42 |
| 06/17/2026 16:57 | 11 | 22.42 |
| 06/17/2026 16:57 | 100 | 22.42 |
| 06/17/2026 16:56 | 2 | 22.37 |
| 06/17/2026 16:55 | 4 | 22.39 |
| 06/17/2026 16:55 | 45 | 22.39 |
| 06/17/2026 16:55 | 44 | 22.39 |
| 06/17/2026 16:55 | 1 | 22.39 |
| 06/17/2026 16:55 | 1 | 22.39 |
| 06/17/2026 16:55 | 1 | 22.39 |
| 06/17/2026 16:55 | 10 | 22.40 |
| 06/17/2026 16:55 | 1 | 22.41 |
| 06/17/2026 16:55 | 21 | 22.41 |
| 06/17/2026 16:55 | 12 | 22.42 |
| 06/17/2026 16:55 | 34 | 22.42 |
| 06/17/2026 16:55 | 1 | 22.42 |
| 06/17/2026 16:55 | 42 | 22.43 |
| 06/17/2026 16:55 | 1 | 22.44 |
| 06/17/2026 16:55 | 7 | 22.44 |
| 06/17/2026 16:55 | 2 | 22.44 |
| 06/17/2026 16:55 | 75 | 22.44 |
| 06/17/2026 16:55 | 1 | 22.44 |
| 06/17/2026 16:55 | 7 | 22.45 |
| 06/17/2026 16:55 | 1 | 22.45 |
| 06/17/2026 16:55 | 9 | 22.46 |
| 06/17/2026 16:55 | 5 | 22.46 |
| 06/17/2026 16:55 | 4 | 22.47 |
| 06/17/2026 16:55 | 171 | 22.47 |
| 06/17/2026 16:55 | 23 | 22.47 |
| 06/17/2026 16:55 | 27 | 22.47 |
| 06/17/2026 16:55 | 50 | 22.49 |
| 06/17/2026 16:55 | 20 | 22.49 |
| 06/17/2026 16:55 | 100 | 22.49 |
| 06/17/2026 16:55 | 100 | 22.49 |
| 06/17/2026 16:55 | 100 | 22.49 |
| 06/17/2026 16:55 | 100 | 22.49 |
| 06/17/2026 16:55 | 4 | 22.49 |
| 06/17/2026 16:53 | 100 | 22.57 |
| 06/17/2026 16:52 | 7 | 22.49 |
| 06/17/2026 16:51 | 100 | 22.535 |
| 06/17/2026 16:50 | 82 | 22.56 |
| 06/17/2026 16:50 | 50 | 22.55 |
| 06/17/2026 16:50 | 50 | 22.55 |
| 06/17/2026 16:50 | 50 | 22.55 |
| 06/17/2026 16:50 | 50 | 22.55 |
| 06/17/2026 16:50 | 50 | 22.54 |
| 06/17/2026 16:49 | 9 | 22.515 |
| 06/17/2026 16:49 | 9 | 22.49 |
| 06/17/2026 16:48 | 7 | 22.51 |
| 06/17/2026 16:47 | 25 | 22.535 |
| 06/17/2026 16:47 | 3 | 22.56 |
| 06/17/2026 16:47 | 100 | 22.56 |
| 06/17/2026 16:46 | 100 | 22.56 |
| 06/17/2026 16:46 | 100 | 22.55 |
| 06/17/2026 16:46 | 4 | 22.51 |
| 06/17/2026 16:46 | 42 | 22.52 |
| 06/17/2026 16:46 | 1 | 22.53 |
| 06/17/2026 16:45 | 100 | 22.55 |
| 06/17/2026 16:45 | 3 | 22.59 |
| 06/17/2026 16:45 | 100 | 22.60 |
| 06/17/2026 16:45 | 300 | 22.59 |
| 06/17/2026 16:45 | 3 | 22.58 |
| 06/17/2026 16:45 | 3 | 22.58 |
| 06/17/2026 16:45 | 94 | 22.58 |
| 06/17/2026 16:45 | 3 | 22.58 |
| 06/17/2026 16:45 | 97 | 22.58 |
| 06/17/2026 16:45 | 3 | 22.59 |
| 06/17/2026 16:45 | 100 | 22.59 |
| 06/17/2026 16:45 | 100 | 22.58 |
| 06/17/2026 16:45 | 100 | 22.595 |
| 06/17/2026 16:45 | 2 | 22.58 |
| 06/17/2026 16:42 | 11 | 22.57 |
| 06/17/2026 16:42 | 30 | 22.57 |
| 06/17/2026 16:42 | 70 | 22.57 |
| 06/17/2026 16:40 | 17 | 22.55 |
| 06/17/2026 16:40 | 45 | 22.56 |
| 06/17/2026 16:40 | 5 | 22.58 |
| 06/17/2026 16:40 | 55 | 22.61 |
| 06/17/2026 16:40 | 42 | 22.61 |
| 06/17/2026 16:39 | 5 | 22.64 |
| 06/17/2026 16:39 | 100 | 22.64 |
| 06/17/2026 16:39 | 9 | 22.66 |
| 06/17/2026 16:39 | 25 | 22.66 |
| 06/17/2026 16:38 | 25 | 22.67 |
| 06/17/2026 16:38 | 25 | 22.67 |
| 06/17/2026 16:38 | 1 | 22.67 |
| 06/17/2026 16:38 | 40 | 22.67 |
| 06/17/2026 16:38 | 9 | 22.67 |
| 06/17/2026 16:38 | 9 | 22.67 |
| 06/17/2026 16:38 | 100 | 22.67 |
| 06/17/2026 16:38 | 100 | 22.67 |
| 06/17/2026 16:38 | 9 | 22.68 |
| 06/17/2026 16:38 | 9 | 22.68 |
| 06/17/2026 16:38 | 100 | 22.69 |
| 06/17/2026 16:36 | 19 | 22.73 |
| 06/17/2026 16:36 | 36 | 22.73 |
| 06/17/2026 16:36 | 9 | 22.74 |
| 06/17/2026 16:36 | 44 | 22.74 |
| 06/17/2026 16:36 | 50 | 22.74 |
| 06/17/2026 16:36 | 60 | 22.74 |
| 06/17/2026 16:36 | 40 | 22.74 |
| 06/17/2026 16:36 | 100 | 22.74 |
| 06/17/2026 16:36 | 100 | 22.74 |
| 06/17/2026 16:36 | 80 | 22.74 |
| 06/17/2026 16:36 | 20 | 22.74 |
| 06/17/2026 16:34 | 112 | 22.79 |
| 06/17/2026 16:33 | 11 | 22.79 |
| 06/17/2026 16:32 | 78 | 22.78 |
| 06/17/2026 16:32 | 100 | 22.78 |
| 06/17/2026 16:32 | 20 | 22.78 |
| 06/17/2026 16:32 | 88 | 22.77 |
| 06/17/2026 16:30 | 2 | 22.74 |
| 06/17/2026 16:30 | 11 | 22.73 |
| 06/17/2026 16:30 | 10 | 22.72 |
| 06/17/2026 16:25 | 100 | 22.71 |
| 06/17/2026 16:25 | 11 | 22.70 |
| 06/17/2026 16:25 | 100 | 22.70 |
| 06/17/2026 16:25 | 100 | 22.69 |
| 06/17/2026 16:25 | 2 | 22.69 |
| 06/17/2026 16:25 | 100 | 22.69 |
| 06/17/2026 16:25 | 100 | 22.69 |
| 06/17/2026 16:25 | 25 | 22.68 |
| 06/17/2026 16:25 | 25 | 22.68 |
| 06/17/2026 16:25 | 50 | 22.68 |
| 06/17/2026 16:25 | 200 | 22.68 |
| 06/17/2026 16:25 | 100 | 22.67 |
| 06/17/2026 16:25 | 9 | 22.67 |
| 06/17/2026 16:25 | 11 | 22.67 |
| 06/17/2026 16:25 | 6 | 22.67 |
| 06/17/2026 16:25 | 100 | 22.69 |
| 06/17/2026 16:25 | 100 | 22.69 |
| 06/17/2026 16:25 | 58 | 22.69 |
| 06/17/2026 16:25 | 42 | 22.69 |
| 06/17/2026 16:25 | 100 | 22.69 |
| 06/17/2026 16:24 | 54 | 22.71 |
| 06/17/2026 16:24 | 100 | 22.71 |
| 06/17/2026 16:24 | 100 | 22.71 |
| 06/17/2026 16:24 | 100 | 22.71 |
| 06/17/2026 16:24 | 51 | 22.70 |
| 06/17/2026 16:24 | 49 | 22.70 |
| 06/17/2026 16:24 | 1 | 22.72 |
| 06/17/2026 16:24 | 15 | 22.72 |
| 06/17/2026 16:23 | 100 | 22.77 |
| 06/17/2026 16:22 | 100 | 22.73 |
| 06/17/2026 16:22 | 100 | 22.73 |
| 06/17/2026 16:22 | 100 | 22.72 |
| 06/17/2026 16:21 | 100 | 22.70 |
| 06/17/2026 16:21 | 13 | 22.70 |
| 06/17/2026 16:21 | 100 | 22.71 |
| 06/17/2026 16:21 | 100 | 22.71 |
| 06/17/2026 16:21 | 10 | 22.71 |
| 06/17/2026 16:21 | 9 | 22.71 |
| 06/17/2026 16:21 | 9 | 22.71 |
| 06/17/2026 16:21 | 9 | 22.72 |
| 06/17/2026 16:21 | 24 | 22.73 |
| 06/17/2026 16:21 | 1 | 22.74 |
| 06/17/2026 16:21 | 25 | 22.745 |
| 06/17/2026 16:21 | 300 | 22.75 |
| 06/17/2026 16:21 | 100 | 22.75 |
| 06/17/2026 16:21 | 39 | 22.75 |
| 06/17/2026 16:21 | 38 | 22.76 |
| 06/17/2026 16:21 | 100 | 22.775 |
| 06/17/2026 16:20 | 12 | 22.76 |
| 06/17/2026 16:20 | 100 | 22.76 |
| 06/17/2026 16:20 | 100 | 22.76 |
| 06/17/2026 16:19 | 9 | 22.75 |
| 06/17/2026 16:19 | 100 | 22.75 |
| 06/17/2026 16:19 | 100 | 22.75 |
| 06/17/2026 16:19 | 100 | 22.75 |
| 06/17/2026 16:19 | 91 | 22.75 |
| 06/17/2026 16:19 | 9 | 22.75 |
| 06/17/2026 16:19 | 200 | 22.755 |
| 06/17/2026 16:19 | 200 | 22.755 |
| 06/17/2026 16:19 | 100 | 22.75 |
| 06/17/2026 16:19 | 100 | 22.75 |
| 06/17/2026 16:18 | 39 | 22.72 |
| 06/17/2026 16:18 | 9 | 22.72 |
| 06/17/2026 16:18 | 39 | 22.72 |
| 06/17/2026 16:18 | 100 | 22.71 |
| 06/17/2026 16:18 | 1 | 22.71 |
| 06/17/2026 16:18 | 7 | 22.71 |
| 06/17/2026 16:18 | 100 | 22.72 |
| 06/17/2026 16:18 | 6 | 22.72 |
| 06/17/2026 16:18 | 100 | 22.73 |
| 06/17/2026 16:18 | 19 | 22.73 |
| 06/17/2026 16:18 | 100 | 22.73 |
| 06/17/2026 16:18 | 100 | 22.75 |
| 06/17/2026 16:18 | 29 | 22.75 |
| 06/17/2026 16:18 | 100 | 22.75 |
| 06/17/2026 16:18 | 100 | 22.75 |
| 06/17/2026 16:18 | 100 | 22.75 |
| 06/17/2026 16:18 | 100 | 22.75 |
| 06/17/2026 16:18 | 100 | 22.75 |
| 06/17/2026 16:18 | 29 | 22.75 |
| 06/17/2026 16:18 | 9 | 22.73 |
| 06/17/2026 16:18 | 100 | 22.74 |
| 06/17/2026 16:18 | 4 | 22.74 |
| 06/17/2026 16:18 | 7 | 22.77 |
| 06/17/2026 16:18 | 9 | 22.77 |
| 06/17/2026 16:18 | 9 | 22.79 |
| 06/17/2026 16:17 | 246 | 22.81 |
| 06/17/2026 16:17 | 27 | 22.81 |
| 06/17/2026 16:17 | 100 | 22.81 |
| 06/17/2026 16:17 | 18 | 22.81 |
| 06/17/2026 16:17 | 18 | 22.81 |
| 06/17/2026 16:17 | 7 | 22.82 |
| 06/17/2026 16:17 | 40 | 22.82 |
| 06/17/2026 16:17 | 60 | 22.82 |
| 06/17/2026 16:17 | 3 | 22.82 |
| 06/17/2026 16:17 | 47 | 22.83 |
| 06/17/2026 16:17 | 3 | 22.83 |
| 06/17/2026 16:17 | 3 | 22.83 |
| 06/17/2026 16:17 | 10 | 22.845 |
| 06/17/2026 16:17 | 210 | 22.845 |
| 06/17/2026 16:17 | 100 | 22.86 |
| 06/17/2026 16:16 | 50 | 22.835 |
| 06/17/2026 16:16 | 25 | 22.835 |
| 06/17/2026 16:16 | 10 | 22.84 |
| 06/17/2026 16:16 | 100 | 22.84 |
| 06/17/2026 16:15 | 50 | 22.80 |
| 06/17/2026 16:13 | 57 | 22.79 |
| 06/17/2026 16:13 | 100 | 22.81 |
| 06/17/2026 16:13 | 36 | 22.81 |
| 06/17/2026 16:13 | 100 | 22.82 |
| 06/17/2026 16:13 | 100 | 22.81 |
| 06/17/2026 16:13 | 11 | 22.80 |
| 06/17/2026 16:13 | 100 | 22.80 |
| 06/17/2026 16:12 | 100 | 22.78 |
| 06/17/2026 16:11 | 100 | 22.745 |
| 06/17/2026 16:11 | 100 | 22.745 |
| 06/17/2026 16:11 | 100 | 22.745 |
| 06/17/2026 16:06 | 9 | 22.77 |
| 06/17/2026 16:06 | 100 | 22.77 |
| 06/17/2026 16:06 | 2 | 22.77 |
| 06/17/2026 16:06 | 20 | 22.77 |
| 06/17/2026 16:06 | 100 | 22.77 |
| 06/17/2026 16:06 | 100 | 22.78 |
| 06/17/2026 16:06 | 15 | 22.78 |
| 06/17/2026 16:06 | 66 | 22.78 |
| 06/17/2026 16:06 | 205 | 22.78 |
| 06/17/2026 16:06 | 595 | 22.78 |
| 06/17/2026 16:06 | 100 | 22.78 |
| 06/17/2026 16:06 | 6 | 22.845 |
| 06/17/2026 16:06 | 3 | 22.845 |
| 06/17/2026 16:05 | 6 | 22.82 |
| 06/17/2026 16:05 | 100 | 22.815 |
| 06/17/2026 16:05 | 25 | 22.80 |
| 06/17/2026 16:05 | 6 | 22.815 |
| 06/17/2026 16:04 | 6 | 22.745 |
| 06/17/2026 16:03 | 150 | 22.75 |
| 06/17/2026 16:03 | 1 | 22.75 |
| 06/17/2026 16:03 | 100 | 22.70 |
| 06/17/2026 16:03 | 25 | 22.67 |
| 06/17/2026 16:03 | 50 | 22.67 |
| 06/17/2026 16:03 | 50 | 22.67 |
| 06/17/2026 16:03 | 25 | 22.67 |
| 06/17/2026 16:03 | 50 | 22.67 |
| 06/17/2026 16:03 | 25 | 22.67 |
| 06/17/2026 16:03 | 25 | 22.67 |
| 06/17/2026 16:03 | 50 | 22.67 |
| 06/17/2026 16:03 | 36 | 22.66 |
| 06/17/2026 16:03 | 15 | 22.66 |
| 06/17/2026 16:03 | 100 | 22.67 |
| 06/17/2026 16:03 | 2 | 22.68 |
| 06/17/2026 16:03 | 10 | 22.68 |
| 06/17/2026 16:03 | 49 | 22.71 |
| 06/17/2026 16:03 | 1 | 22.71 |
| 06/17/2026 16:03 | 6 | 22.73 |
| 06/17/2026 16:03 | 2 | 22.73 |
| 06/17/2026 16:02 | 16 | 22.69 |
| 06/17/2026 16:02 | 9 | 22.69 |
| 06/17/2026 16:02 | 100 | 22.71 |
| 06/17/2026 16:02 | 2 | 22.72 |
| 06/17/2026 16:02 | 6 | 22.755 |
| 06/17/2026 16:02 | 100 | 22.80 |
| 06/17/2026 16:02 | 1 | 22.74 |
| 06/17/2026 16:02 | 12 | 22.75 |
| 06/17/2026 16:02 | 6 | 22.765 |
| 06/17/2026 16:02 | 6 | 22.765 |
| 06/17/2026 16:01 | 100 | 22.78 |
| 06/17/2026 16:01 | 99 | 22.78 |
| 06/17/2026 16:01 | 1 | 22.78 |
| 06/17/2026 16:01 | 207 | 22.76 |
| 06/17/2026 16:01 | 38 | 22.75 |
| 06/17/2026 16:01 | 100 | 22.75 |
| 06/17/2026 16:01 | 100 | 22.76 |
| 06/17/2026 16:01 | 100 | 22.77 |
| 06/17/2026 16:01 | 11 | 22.77 |
| 06/17/2026 16:01 | 100 | 22.77 |
| 06/17/2026 16:00 | 6 | 22.835 |
| 06/17/2026 16:00 | 6 | 22.835 |
| 06/17/2026 16:00 | 6 | 22.835 |
| 06/17/2026 15:59 | 1 | 22.89 |
| 06/17/2026 15:59 | 2 | 22.89 |
| 06/17/2026 15:58 | 100 | 22.80 |
| 06/17/2026 15:58 | 1 | 22.79 |
| 06/17/2026 15:58 | 26 | 22.76 |
| 06/17/2026 15:58 | 58 | 22.76 |
| 06/17/2026 15:58 | 100 | 22.76 |
| 06/17/2026 15:57 | 23 | 22.77 |
| 06/17/2026 15:57 | 81 | 22.73 |
| 06/17/2026 15:57 | 7 | 22.765 |
| 06/17/2026 15:57 | 6 | 22.765 |
| 06/17/2026 15:57 | 6 | 22.765 |
| 06/17/2026 15:57 | 100 | 22.75 |
| 06/17/2026 15:57 | 1 | 22.74 |
| 06/17/2026 15:57 | 50 | 22.68 |
| 06/17/2026 15:56 | 78 | 22.73 |
| 06/17/2026 15:56 | 13 | 22.73 |
| 06/17/2026 15:56 | 9 | 22.73 |
| 06/17/2026 15:56 | 100 | 22.72 |
| 06/17/2026 15:56 | 2 | 22.72 |
| 06/17/2026 15:54 | 3 | 22.68 |
| 06/17/2026 15:54 | 10 | 22.745 |
| 06/17/2026 15:54 | 20 | 22.75 |
| 06/17/2026 15:54 | 60 | 22.72 |
| 06/17/2026 15:54 | 13 | 22.72 |
| 06/17/2026 15:54 | 7 | 22.745 |
| 06/17/2026 15:54 | 6 | 22.745 |
| 06/17/2026 15:54 | 6 | 22.745 |
| 06/17/2026 15:54 | 1 | 22.75 |
| 06/17/2026 15:54 | 2 | 22.75 |
| 06/17/2026 15:54 | 78 | 22.75 |
| 06/17/2026 15:54 | 100 | 22.73 |
| 06/17/2026 15:54 | 99 | 22.72 |
| 06/17/2026 15:54 | 99 | 22.72 |
| 06/17/2026 15:54 | 100 | 22.72 |
| 06/17/2026 15:52 | 127 | 22.69 |
| 06/17/2026 15:52 | 2 | 22.69 |
| 06/17/2026 15:52 | 99 | 22.69 |
| 06/17/2026 15:50 | 11 | 22.56 |
| 06/17/2026 15:50 | 33 | 22.55 |
| 06/17/2026 15:50 | 67 | 22.55 |
| 06/17/2026 15:50 | 33 | 22.54 |
| 06/17/2026 15:50 | 67 | 22.54 |
| 06/17/2026 15:50 | 33 | 22.54 |
| 06/17/2026 15:50 | 67 | 22.54 |
| 06/17/2026 15:50 | 33 | 22.54 |
| 06/17/2026 15:50 | 100 | 22.51 |
| 06/17/2026 15:50 | 125 | 22.52 |
| 06/17/2026 15:49 | 6 | 22.63 |
| 06/17/2026 15:49 | 5 | 22.55 |
| 06/17/2026 15:49 | 1 | 22.635 |
| 06/17/2026 15:49 | 100 | 22.635 |
| 06/17/2026 15:48 | 6 | 22.63 |
| 06/17/2026 15:47 | 1 | 22.61 |
| 06/17/2026 15:47 | 100 | 22.61 |
| 06/17/2026 15:47 | 1 | 22.61 |
| 06/17/2026 15:47 | 1 | 22.61 |
| 06/17/2026 15:47 | 1 | 22.61 |
| 06/17/2026 15:47 | 1 | 22.61 |
| 06/17/2026 15:47 | 1 | 22.61 |
| 06/17/2026 15:47 | 1 | 22.61 |
| 06/17/2026 15:47 | 1 | 22.61 |
| 06/17/2026 15:47 | 25 | 22.61 |
| 06/17/2026 15:47 | 100 | 22.61 |
| 06/17/2026 15:47 | 2 | 22.52 |
| 06/17/2026 15:47 | 50 | 22.52 |
| 06/17/2026 15:47 | 150 | 22.52 |
| 06/17/2026 15:47 | 6 | 22.555 |
| 06/17/2026 15:47 | 6 | 22.555 |
| 06/17/2026 15:47 | 100 | 22.60 |
| 06/17/2026 15:46 | 58 | 22.57 |
| 06/17/2026 15:46 | 21 | 22.57 |
| 06/17/2026 15:44 | 47 | 22.40 |
| 06/17/2026 15:44 | 100 | 22.40 |
| 06/17/2026 15:44 | 81 | 22.43 |
| 06/17/2026 15:44 | 31 | 22.43 |
| 06/17/2026 15:44 | 100 | 22.43 |
| 06/17/2026 15:44 | 10 | 22.43 |
| 06/17/2026 15:44 | 200 | 22.43 |
| 06/17/2026 15:44 | 100 | 22.43 |
| 06/17/2026 15:44 | 150 | 22.43 |
| 06/17/2026 15:44 | 8 | 22.40 |
| 06/17/2026 15:44 | 22 | 22.40 |
| 06/17/2026 15:44 | 100 | 22.43 |
| 06/17/2026 15:44 | 100 | 22.42 |
| 06/17/2026 15:44 | 100 | 22.42 |
| 06/17/2026 15:44 | 52 | 22.40 |
| 06/17/2026 15:44 | 6 | 22.445 |
| 06/17/2026 15:44 | 6 | 22.445 |
| 06/17/2026 15:44 | 13 | 22.49 |
| 06/17/2026 15:44 | 52 | 22.49 |
| 06/17/2026 15:44 | 25 | 22.49 |
| 06/17/2026 15:44 | 39 | 22.45 |
| 06/17/2026 15:44 | 31 | 22.40 |
| 06/17/2026 15:44 | 20 | 22.40 |
| 06/17/2026 15:44 | 102 | 22.49 |
| 06/17/2026 15:44 | 6 | 22.44 |
| 06/17/2026 15:44 | 95 | 22.43 |
| 06/17/2026 15:44 | 5 | 22.43 |
| 06/17/2026 15:44 | 1 | 22.43 |
| 06/17/2026 15:44 | 1 | 22.43 |
| 06/17/2026 15:44 | 1 | 22.43 |
| 06/17/2026 15:44 | 5 | 22.43 |
| 06/17/2026 15:44 | 95 | 22.42 |
| 06/17/2026 15:43 | 5 | 22.42 |
| 06/17/2026 15:43 | 100 | 22.40 |
| 06/17/2026 15:41 | 100 | 22.25 |
| 06/17/2026 15:41 | 7 | 22.25 |
| 06/17/2026 15:41 | 2 | 22.25 |
| 06/17/2026 15:41 | 109 | 22.26 |
| 06/17/2026 15:41 | 100 | 22.31 |
| 06/17/2026 15:40 | 100 | 22.18 |
| 06/17/2026 15:40 | 100 | 22.16 |
| 06/17/2026 15:39 | 20 | 22.075 |
| 06/17/2026 15:39 | 1 | 22.06 |
| 06/17/2026 15:39 | 100 | 22.06 |
| 06/17/2026 15:39 | 1 | 22.05 |
| 06/17/2026 15:39 | 200 | 22.00 |
| 06/17/2026 15:37 | 100 | 22.02 |
| 06/17/2026 15:37 | 3 | 21.99 |
| 06/17/2026 15:37 | 100 | 21.94 |
| 06/17/2026 15:37 | 5 | 21.94 |
| 06/17/2026 15:37 | 100 | 21.97 |
| 06/17/2026 15:37 | 100 | 21.96 |
| 06/17/2026 15:37 | 34 | 21.96 |
| 06/17/2026 15:37 | 66 | 21.96 |
| 06/17/2026 15:37 | 34 | 21.96 |
| 06/17/2026 15:37 | 7 | 21.91 |
| 06/17/2026 15:37 | 1 | 21.91 |
| 06/17/2026 15:37 | 99 | 21.91 |
| 06/17/2026 15:37 | 1 | 21.91 |
| 06/17/2026 15:36 | 8 | 21.89 |
| 06/17/2026 15:36 | 100 | 21.89 |
| 06/17/2026 15:36 | 3 | 21.89 |
| 06/17/2026 15:36 | 36 | 21.89 |
| 06/17/2026 15:36 | 3 | 21.89 |
| 06/17/2026 15:36 | 1 | 21.89 |
| 06/17/2026 15:36 | 1 | 21.89 |
| 06/17/2026 15:36 | 1 | 21.89 |
| 06/17/2026 15:36 | 6 | 21.96 |
| 06/17/2026 15:36 | 100 | 22.00 |
| 06/17/2026 15:36 | 11 | 22.00 |
| 06/17/2026 15:36 | 45 | 22.00 |
| 06/17/2026 15:36 | 100 | 22.03 |
| 06/17/2026 15:36 | 99 | 22.04 |
| 06/17/2026 15:36 | 1 | 22.04 |
| 06/17/2026 15:36 | 7 | 22.04 |
| 06/17/2026 15:35 | 100 | 22.04 |
| 06/17/2026 15:35 | 100 | 22.05 |
| 06/17/2026 15:35 | 100 | 22.09 |
| 06/17/2026 15:35 | 100 | 22.09 |
| 06/17/2026 15:34 | 25 | 22.17 |
| 06/17/2026 15:34 | 25 | 22.17 |
| 06/17/2026 15:33 | 50 | 22.16 |
| 06/17/2026 15:33 | 47 | 22.16 |
| 06/17/2026 15:33 | 53 | 22.16 |
| 06/17/2026 15:33 | 25 | 22.11 |
| 06/17/2026 15:33 | 47 | 22.16 |
| 06/17/2026 15:33 | 100 | 22.13 |
| 06/17/2026 15:33 | 1 | 22.11 |
| 06/17/2026 15:33 | 42 | 22.12 |
| 06/17/2026 15:33 | 100 | 22.17 |
| 06/17/2026 15:33 | 3 | 22.14 |
| 06/17/2026 15:33 | 42 | 22.13 |
| 06/17/2026 15:33 | 42 | 22.13 |
| 06/17/2026 15:31 | 97 | 22.18 |
| 06/17/2026 15:31 | 1 | 22.18 |
| 06/17/2026 15:31 | 49 | 22.20 |
| 06/17/2026 15:31 | 1 | 22.20 |
| 06/17/2026 15:31 | 50 | 22.20 |
| 06/17/2026 15:31 | 2 | 22.22 |
| 06/17/2026 15:31 | 14 | 22.22 |
| 06/17/2026 15:31 | 34 | 22.23 |
| 06/17/2026 15:31 | 16 | 22.23 |
| 06/17/2026 15:31 | 100 | 22.25 |
| 06/17/2026 15:31 | 12 | 22.25 |
| 06/17/2026 15:31 | 1 | 22.375 |
| 06/17/2026 15:30 | 100 | 22.33 |
| 06/17/2026 15:30 | 35 | 22.33 |
| 06/17/2026 15:30 | 9 | 22.25 |
| 06/17/2026 15:30 | 101 | 22.49 |
| 06/17/2026 15:30 | 100 | 22.47 |
| 06/17/2026 15:30 | 299 | 22.44 |
| 06/17/2026 15:30 | 1 | 22.44 |
| 06/17/2026 15:30 | 62 | 22.40 |
| 06/17/2026 15:30 | 13 | 22.40 |
| 06/17/2026 15:30 | 3043 | 22.40 |
| 06/17/2026 15:30 | 30 | 22.40 |
| 06/17/2026 15:30 | 47 | 22.41 |
| 06/17/2026 15:30 | 100 | 22.41 |
| 06/17/2026 15:30 | 100 | 22.41 |
| 06/17/2026 15:30 | 100 | 22.41 |
| 06/17/2026 15:30 | 100 | 22.41 |
| 06/17/2026 15:30 | 39 | 22.50 |
| 06/17/2026 15:29 | 2 | 22.41 |
| 06/17/2026 15:29 | 1 | 22.41 |
| 06/17/2026 15:29 | 2 | 22.41 |
| 06/17/2026 15:29 | 9 | 22.41 |
| 06/17/2026 15:27 | 10 | 22.70 |