MPC Cont Shp Rg
MPCC
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 16:45:00
Geld
09.10.2025 - 16:30:00
Geld
Volumen 		Brief
09.10.2025 - 16:30:00
Brief
Volumen
15.645
-0.20 ( -1.26% )
15.60
15'747
15.665
5'000
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:28 158 15.645
10/09/2025 16:26 1278 15.645
10/09/2025 16:25 1530 15.645
10/09/2025 16:25 73 15.645
10/09/2025 16:25 765 15.645
10/09/2025 16:25 765 15.645
10/09/2025 16:25 614 15.645
10/09/2025 16:25 452 15.645
10/09/2025 16:25 162 15.645
10/09/2025 16:25 3180 15.645
10/09/2025 16:25 2218 15.645
10/09/2025 16:25 4080 15.645
10/09/2025 16:25 3779 15.645
10/09/2025 16:25 1036 15.645
10/09/2025 16:25 212 15.645
10/09/2025 16:25 479 15.645
10/09/2025 16:25 3407 15.645
10/09/2025 16:25 21676 15.645
10/09/2025 16:25 12908 15.645
10/09/2025 16:25 2415 15.645
10/09/2025 16:25 609 15.645
10/09/2025 16:25 5433 15.645
10/09/2025 16:25 1461 15.645
10/09/2025 16:25 1219 15.645
10/09/2025 16:25 1022 15.645
10/09/2025 16:25 1225 15.645
10/09/2025 16:25 608 15.645
10/09/2025 16:25 1748 15.645
10/09/2025 16:25 20075 15.645
10/09/2025 16:25 8386 15.645
10/09/2025 16:25 5359 15.645
10/09/2025 16:25 23541 15.645
10/09/2025 16:25 3959 15.645
10/09/2025 16:25 1191 15.645
10/09/2025 16:25 2281 15.645
10/09/2025 16:25 1250 15.645
10/09/2025 16:25 689 15.645
10/09/2025 16:25 1158 15.645
10/09/2025 16:25 546 15.645
10/09/2025 16:25 826 15.645
10/09/2025 16:25 15675 15.645
10/09/2025 16:25 673 15.645
10/09/2025 16:25 796 15.645
10/09/2025 16:25 98 15.645
10/09/2025 16:25 1690 15.645
10/09/2025 16:25 995 15.645
10/09/2025 16:25 13017 15.645
10/09/2025 16:25 988 15.645
10/09/2025 16:25 989 15.645
10/09/2025 16:25 50 15.645
10/09/2025 16:25 584 15.645
10/09/2025 16:25 8980 15.645
10/09/2025 16:25 4444 15.645
10/09/2025 16:25 472 15.645
10/09/2025 16:25 1143 15.645
10/09/2025 16:25 18344 15.645
10/09/2025 16:25 3332 15.645
10/09/2025 16:25 1192 15.645
10/09/2025 16:25 3026 15.645
10/09/2025 16:25 3614 15.645
10/09/2025 16:25 1000 15.645
10/09/2025 16:25 1 15.645
10/09/2025 16:25 15 15.645
10/09/2025 16:25 6760 15.645
10/09/2025 16:25 1393 15.645
10/09/2025 16:25 327 15.645
10/09/2025 16:25 4244 15.645
10/09/2025 16:25 160 15.645
10/09/2025 16:25 160 15.645
10/09/2025 16:25 31 15.645
10/09/2025 16:25 980 15.645
10/09/2025 16:25 2852 15.645
10/09/2025 16:25 1146 15.645
10/09/2025 16:25 8224 15.645
10/09/2025 16:25 6254 15.645
10/09/2025 16:25 772 15.645
10/09/2025 16:25 478 15.645
10/09/2025 16:25 797 15.645
10/09/2025 16:25 9043 15.645
10/09/2025 16:25 1 15.645
10/09/2025 16:25 619 15.645
10/09/2025 16:25 5221 15.645
10/09/2025 16:25 1776 15.645
10/09/2025 16:25 2711 15.645
10/09/2025 16:25 2635 15.645
10/09/2025 16:25 609 15.645
10/09/2025 16:25 8092 15.645
10/09/2025 16:25 3244 15.645
10/09/2025 16:25 1348 15.645
10/09/2025 16:25 608 15.645
10/09/2025 16:25 9 15.645
10/09/2025 16:25 5191 15.645
10/09/2025 16:25 1737 15.645
10/09/2025 16:25 3578 15.645
10/09/2025 16:25 343 15.645
10/09/2025 16:25 3235 15.645
10/09/2025 16:25 1140 15.645
10/09/2025 16:25 1344 15.645
10/09/2025 16:25 606 15.645
10/09/2025 16:25 1342 15.645
10/09/2025 16:25 1670 15.645
10/09/2025 16:25 1182 15.645
10/09/2025 16:25 113 15.645
10/09/2025 16:25 10921 15.645
10/09/2025 16:25 1149 15.645
10/09/2025 16:25 988 15.645
10/09/2025 16:25 1373 15.645
10/09/2025 16:25 1094 15.645
10/09/2025 16:25 6214 15.645
10/09/2025 16:25 307 15.645
10/09/2025 16:25 85 15.645
10/09/2025 16:25 2629 15.645
10/09/2025 16:25 7192 15.645
10/09/2025 16:25 3038 15.645
10/09/2025 16:25 5000 15.645
10/09/2025 16:25 5000 15.645
10/09/2025 16:25 322 15.645
10/09/2025 16:25 437 15.645
10/09/2025 16:19 309 15.64
10/09/2025 16:19 1825 15.64
10/09/2025 16:19 1450 15.645
10/09/2025 16:19 1450 15.645
10/09/2025 16:19 1004 15.645
10/09/2025 16:18 472 15.645
10/09/2025 16:18 206 15.645
10/09/2025 16:18 1459 15.645
10/09/2025 16:18 531 15.645
10/09/2025 16:18 6296 15.645
10/09/2025 16:18 682 15.645
10/09/2025 16:18 526 15.645
10/09/2025 16:18 41 15.645
10/09/2025 16:18 846 15.645
10/09/2025 16:18 220 15.645
10/09/2025 16:18 62 15.64
10/09/2025 16:17 641 15.635
10/09/2025 16:16 1715 15.63
10/09/2025 16:16 721 15.63
10/09/2025 16:16 511 15.63
10/09/2025 16:16 222 15.63
10/09/2025 16:16 575 15.63
10/09/2025 16:16 1000 15.63
10/09/2025 16:16 101 15.62
10/09/2025 16:16 69 15.62
10/09/2025 16:16 649 15.625
10/09/2025 16:16 6221 15.625
10/09/2025 16:16 7279 15.625
10/09/2025 16:16 252 15.615
10/09/2025 16:15 536 15.625
10/09/2025 16:15 50 15.625
10/09/2025 16:15 679 15.62
10/09/2025 16:15 150 15.62
10/09/2025 16:15 1000 15.62
10/09/2025 16:15 870 15.62
10/09/2025 16:15 8563 15.625
10/09/2025 16:14 499 15.625
10/09/2025 16:14 4466 15.625
10/09/2025 16:14 669 15.625
10/09/2025 16:14 7 15.625
10/09/2025 16:14 371 15.625
10/09/2025 16:14 700 15.625
10/09/2025 16:14 100 15.625
10/09/2025 16:14 853 15.625
10/09/2025 16:14 7 15.63
10/09/2025 16:13 277 15.625
10/09/2025 16:13 65 15.625
10/09/2025 16:13 235 15.625
10/09/2025 16:13 662 15.635
10/09/2025 16:13 178 15.64
10/09/2025 16:13 224 15.64
10/09/2025 16:13 199 15.64
10/09/2025 16:12 334 15.64
10/09/2025 16:12 426 15.64
10/09/2025 16:12 203 15.64
10/09/2025 16:12 306 15.64
10/09/2025 16:12 25 15.64
10/09/2025 16:11 642 15.65
10/09/2025 16:11 285 15.65
10/09/2025 16:11 85 15.65
10/09/2025 16:11 462 15.65
10/09/2025 16:11 362 15.645
10/09/2025 16:10 468 15.645
10/09/2025 16:10 2488 15.62
10/09/2025 16:10 3600 15.62
10/09/2025 16:10 371 15.625
10/09/2025 16:10 65 15.63
10/09/2025 16:10 370 15.63
10/09/2025 16:10 3600 15.63
10/09/2025 16:10 3000 15.63
10/09/2025 16:10 950 15.635
10/09/2025 16:10 660 15.635
10/09/2025 16:10 6296 15.635
10/09/2025 16:10 3600 15.64
10/09/2025 16:10 332 15.64
10/09/2025 16:10 639 15.64
10/09/2025 16:10 29 15.64
10/09/2025 16:10 590 15.64
10/09/2025 16:10 1650 15.64
10/09/2025 16:10 53 15.64
10/09/2025 16:09 2500 15.65
10/09/2025 16:09 1900 15.64
10/09/2025 16:09 307 15.635
10/09/2025 16:09 641 15.635
10/09/2025 16:08 107 15.65
10/09/2025 16:07 58 15.64
10/09/2025 16:07 1000 15.64
10/09/2025 16:07 600 15.635
10/09/2025 16:07 370 15.65
10/09/2025 16:07 5555 15.65
10/09/2025 16:07 297 15.645
10/09/2025 16:07 535 15.645
10/09/2025 16:07 1707 15.645
10/09/2025 16:07 550 15.645
10/09/2025 16:07 631 15.645
10/09/2025 16:06 56 15.63
10/09/2025 16:06 49 15.63
10/09/2025 16:06 1000 15.63
10/09/2025 16:06 276 15.63
10/09/2025 16:06 6 15.645
10/09/2025 16:06 60 15.645
10/09/2025 16:06 611 15.64
10/09/2025 16:06 1000 15.64
10/09/2025 16:05 609 15.63
10/09/2025 16:05 642 15.63
10/09/2025 16:05 22 15.63
10/09/2025 16:05 250 15.645
10/09/2025 16:04 597 15.635
10/09/2025 16:04 370 15.635
10/09/2025 16:04 500 15.63
10/09/2025 16:04 370 15.63
10/09/2025 16:04 286 15.63
10/09/2025 16:04 2125 15.63
10/09/2025 16:04 5000 15.63
10/09/2025 16:04 832 15.625
10/09/2025 16:04 326 15.625
10/09/2025 16:04 800 15.625
10/09/2025 16:03 400 15.625
10/09/2025 16:01 262 15.625
10/09/2025 16:01 252 15.61
10/09/2025 16:01 401 15.62
10/09/2025 16:00 1071 15.62
10/09/2025 16:00 300 15.62
10/09/2025 16:00 138 15.625
10/09/2025 16:00 632 15.625
10/09/2025 16:00 2 15.625
10/09/2025 16:00 634 15.625
10/09/2025 16:00 3000 15.625
10/09/2025 16:00 20000 15.625
10/09/2025 16:00 2000 15.625
10/09/2025 16:00 138 15.63
10/09/2025 16:00 304 15.63
10/09/2025 16:00 696 15.63
10/09/2025 15:59 1425 15.63
10/09/2025 15:59 75 15.63
10/09/2025 15:59 3 15.635
10/09/2025 15:59 4453 15.635
10/09/2025 15:59 121 15.635
10/09/2025 15:58 426 15.635
10/09/2025 15:58 1360 15.64
10/09/2025 15:58 640 15.64
10/09/2025 15:58 748 15.645
10/09/2025 15:58 1112 15.63
10/09/2025 15:58 330 15.65
10/09/2025 15:58 693 15.65
10/09/2025 15:58 1107 15.635
10/09/2025 15:58 249 15.635
10/09/2025 15:57 249 15.645
10/09/2025 15:57 2 15.645
10/09/2025 15:57 10 15.645
10/09/2025 15:57 467 15.65
10/09/2025 15:57 66 15.65
10/09/2025 15:57 424 15.65
10/09/2025 15:56 576 15.65
10/09/2025 15:56 170 15.65
10/09/2025 15:56 530 15.65
10/09/2025 15:56 600 15.65
10/09/2025 15:56 27 15.65
10/09/2025 15:56 418 15.65
10/09/2025 15:56 340 15.65
10/09/2025 15:56 92 15.65
10/09/2025 15:56 200 15.65
10/09/2025 15:56 1284 15.655
10/09/2025 15:56 1395 15.655
10/09/2025 15:56 1043 15.655
10/09/2025 15:56 2241 15.655
10/09/2025 15:56 482 15.655
10/09/2025 15:56 4197 15.655
10/09/2025 15:56 1 15.655
10/09/2025 15:56 3544 15.655
10/09/2025 15:56 1135 15.655
10/09/2025 15:56 3000 15.655
10/09/2025 15:56 20 15.66
10/09/2025 15:56 19 15.66
10/09/2025 15:56 8 15.66
10/09/2025 15:55 165 15.665
10/09/2025 15:55 154 15.665
10/09/2025 15:54 600 15.665
10/09/2025 15:54 648 15.675
10/09/2025 15:54 562 15.675
10/09/2025 15:54 213 15.675
10/09/2025 15:54 336 15.675
10/09/2025 15:53 550 15.66
10/09/2025 15:52 9 15.665
10/09/2025 15:52 45 15.675
10/09/2025 15:52 8 15.675
10/09/2025 15:51 5000 15.685
10/09/2025 15:51 4367 15.685
10/09/2025 15:51 3000 15.695
10/09/2025 15:51 633 15.685
10/09/2025 15:51 285 15.69
10/09/2025 15:51 5 15.695
10/09/2025 15:51 1009 15.70
10/09/2025 15:51 2281 15.70
10/09/2025 15:51 637 15.70
10/09/2025 15:51 1500 15.71
10/09/2025 15:51 1183 15.71
10/09/2025 15:51 369 15.71
10/09/2025 15:51 674 15.715
10/09/2025 15:51 368 15.715
10/09/2025 15:51 1979 15.715
10/09/2025 15:51 3021 15.715
10/09/2025 15:50 561 15.72
10/09/2025 15:50 74 15.72
10/09/2025 15:50 500 15.72
10/09/2025 15:50 561 15.72
10/09/2025 15:50 74 15.72
10/09/2025 15:50 423 15.72
10/09/2025 15:50 415 15.72
10/09/2025 15:50 368 15.72
10/09/2025 15:50 2640 15.72
10/09/2025 15:48 74 15.725
10/09/2025 15:48 368 15.725
10/09/2025 15:48 392 15.725
10/09/2025 15:47 1153 15.725