MPC Cont Shp Rg
MPCC
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 16:45:00
Geld
15.10.2026 - 17:15:00
Geld
Volumen 		Brief
15.10.2026 - 16:30:00
Brief
Volumen
28.85
+0.22 ( +0.77% )
28.00
192
29.00
1'000
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 16:29 224 28.85
10/15/2026 16:29 6 28.85
10/15/2026 16:25 165 28.85
10/15/2026 16:25 24944 28.85
10/15/2026 16:25 3424 28.85
10/15/2026 16:25 555 28.85
10/15/2026 16:25 4435 28.85
10/15/2026 16:25 4295 28.85
10/15/2026 16:25 2625 28.85
10/15/2026 16:25 902 28.85
10/15/2026 16:25 490 28.85
10/15/2026 16:25 1990 28.85
10/15/2026 16:25 1715 28.85
10/15/2026 16:25 12114 28.85
10/15/2026 16:25 1175 28.85
10/15/2026 16:25 870 28.85
10/15/2026 16:25 5114 28.85
10/15/2026 16:25 13725 28.85
10/15/2026 16:25 32191 28.85
10/15/2026 16:25 4990 28.85
10/15/2026 16:25 8086 28.85
10/15/2026 16:25 1420 28.85
10/15/2026 16:25 96342 28.85
10/15/2026 16:25 4990 28.85
10/15/2026 16:25 60041 28.85
10/15/2026 16:25 939 28.85
10/15/2026 16:25 10493 28.85
10/15/2026 16:25 18837 28.85
10/15/2026 16:25 8303 28.85
10/15/2026 16:25 22987 28.85
10/15/2026 16:25 4990 28.85
10/15/2026 16:25 76335 28.85
10/15/2026 16:25 4565 28.85
10/15/2026 16:25 4990 28.85
10/15/2026 16:25 1714 28.85
10/15/2026 16:25 21026 28.85
10/15/2026 16:25 4990 28.85
10/15/2026 16:25 165 28.85
10/15/2026 16:25 7837 28.85
10/15/2026 16:25 64 28.85
10/15/2026 16:25 152 28.85
10/15/2026 16:25 507 28.85
10/15/2026 16:25 1207 28.85
10/15/2026 16:25 1714 28.85
10/15/2026 16:25 1419 28.85
10/15/2026 16:25 3985 28.85
10/15/2026 16:25 49007 28.85
10/15/2026 16:25 4532 28.85
10/15/2026 16:25 1135 28.85
10/15/2026 16:25 1714 28.85
10/15/2026 16:25 17685 28.85
10/15/2026 16:25 10107 28.85
10/15/2026 16:25 6154 28.85
10/15/2026 16:25 3423 28.85
10/15/2026 16:25 14731 28.85
10/15/2026 16:25 12111 28.85
10/15/2026 16:25 40713 28.85
10/15/2026 16:25 13513 28.85
10/15/2026 16:25 395 28.85
10/15/2026 16:25 15119 28.85
10/15/2026 16:25 146 28.85
10/15/2026 16:25 6773 28.85
10/15/2026 16:25 1671 28.85
10/15/2026 16:25 3841 28.85
10/15/2026 16:25 20355 28.85
10/15/2026 16:25 18837 28.85
10/15/2026 16:25 18997 28.85
10/15/2026 16:25 7445 28.85
10/15/2026 16:25 2800 28.85
10/15/2026 16:25 41945 28.85
10/15/2026 16:25 9943 28.85
10/15/2026 16:25 9943 28.85
10/15/2026 16:25 8444 28.85
10/15/2026 16:25 138298 28.85
10/15/2026 16:25 11303 28.85
10/15/2026 16:25 146 28.85
10/15/2026 16:25 192 28.85
10/15/2026 16:25 1108 28.85
10/15/2026 16:25 2255 28.85
10/15/2026 16:25 460 28.85
10/15/2026 16:25 2693 28.85
10/15/2026 16:25 924 28.85
10/15/2026 16:25 3868 28.85
10/15/2026 16:25 7988 28.85
10/15/2026 16:25 2500 28.85
10/15/2026 16:25 2072 28.85
10/15/2026 16:25 1483 28.85
10/15/2026 16:25 6445 28.85
10/15/2026 16:25 29 28.85
10/15/2026 16:25 5244 28.85
10/15/2026 16:25 11555 28.85
10/15/2026 16:25 7275 28.85
10/15/2026 16:25 1363 28.85
10/15/2026 16:25 5751 28.85
10/15/2026 16:25 3664 28.85
10/15/2026 16:25 3577 28.85
10/15/2026 16:25 9549 28.85
10/15/2026 16:25 5449 28.85
10/15/2026 16:25 933 28.85
10/15/2026 16:25 17809 28.85
10/15/2026 16:25 2004 28.85
10/15/2026 16:25 8124 28.85
10/15/2026 16:25 1632 28.85
10/15/2026 16:25 2574 28.85
10/15/2026 16:25 7153 28.85
10/15/2026 16:25 3357 28.85
10/15/2026 16:25 7503 28.85
10/15/2026 16:25 16248 28.85
10/15/2026 16:25 5172 28.85
10/15/2026 16:25 8895 28.85
10/15/2026 16:25 7963 28.85
10/15/2026 16:25 12065 28.85
10/15/2026 16:25 2841 28.85
10/15/2026 16:25 3385 28.85
10/15/2026 16:25 38521 28.85
10/15/2026 16:25 4059 28.85
10/15/2026 16:25 7420 28.85
10/15/2026 16:25 50000 28.85
10/15/2026 16:25 6401 28.85
10/15/2026 16:25 2163 28.85
10/15/2026 16:25 13960 28.85
10/15/2026 16:25 18420 28.85
10/15/2026 16:25 579 28.85
10/15/2026 16:25 18978 28.85
10/15/2026 16:25 6087 28.85
10/15/2026 16:25 3716 28.85
10/15/2026 16:25 7101 28.85
10/15/2026 16:25 165 28.85
10/15/2026 16:25 5831 28.85
10/15/2026 16:25 585 28.85
10/15/2026 16:25 1637 28.85
10/15/2026 16:25 19 28.85
10/15/2026 16:25 3177 28.85
10/15/2026 16:25 3749 28.85
10/15/2026 16:25 3207 28.85
10/15/2026 16:25 14025 28.85
10/15/2026 16:25 3110 28.85
10/15/2026 16:25 913 28.85
10/15/2026 16:25 43 28.85
10/15/2026 16:25 310 28.85
10/15/2026 16:25 709 28.85
10/15/2026 16:25 1233 28.85
10/15/2026 16:25 5096 28.85
10/15/2026 16:25 3123 28.85
10/15/2026 16:25 478 28.85
10/15/2026 16:25 958 28.85
10/15/2026 16:25 18310 28.85
10/15/2026 16:25 2488 28.85
10/15/2026 16:25 25020 28.85
10/15/2026 16:25 760 28.85
10/15/2026 16:19 137 28.70
10/15/2026 16:19 253 28.68
10/15/2026 16:19 111 28.68
10/15/2026 16:19 156 28.68
10/15/2026 16:19 279 28.68
10/15/2026 16:18 199 28.71
10/15/2026 16:18 4 28.71
10/15/2026 16:18 234 28.68
10/15/2026 16:18 91 28.69
10/15/2026 16:18 149 28.69
10/15/2026 16:18 443 28.69
10/15/2026 16:17 222 28.68
10/15/2026 16:17 443 28.67
10/15/2026 16:17 11 28.67
10/15/2026 16:17 217 28.67
10/15/2026 16:17 227 28.66
10/15/2026 16:17 216 28.66
10/15/2026 16:17 440 28.67
10/15/2026 16:17 4 28.67
10/15/2026 16:16 482 28.65
10/15/2026 16:16 1383 28.64
10/15/2026 16:16 8 28.64
10/15/2026 16:15 165 28.63
10/15/2026 16:15 348 28.61
10/15/2026 16:15 71 28.61
10/15/2026 16:15 9 28.61
10/15/2026 16:15 5 28.61
10/15/2026 16:15 22 28.61
10/15/2026 16:15 13 28.61
10/15/2026 16:15 38 28.61
10/15/2026 16:15 5 28.61
10/15/2026 16:15 44 28.61
10/15/2026 16:15 353 28.62
10/15/2026 16:13 141 28.62
10/15/2026 16:13 211 28.62
10/15/2026 16:13 128 28.62
10/15/2026 16:13 69 28.62
10/15/2026 16:13 398 28.66
10/15/2026 16:13 436 28.67
10/15/2026 16:13 398 28.67
10/15/2026 16:13 49 28.67
10/15/2026 16:13 73 28.67
10/15/2026 16:13 307 28.67
10/15/2026 16:13 371 28.67
10/15/2026 16:13 60 28.67
10/15/2026 16:13 4 28.67
10/15/2026 16:13 49 28.67
10/15/2026 16:12 50 28.72
10/15/2026 16:12 2 28.67
10/15/2026 16:11 336 28.69
10/15/2026 16:10 27 28.68
10/15/2026 16:10 69 28.66
10/15/2026 16:10 324 28.65
10/15/2026 16:10 7 28.65
10/15/2026 16:09 314 28.64
10/15/2026 16:09 17 28.64
10/15/2026 16:09 166 28.64
10/15/2026 16:09 6 28.64
10/15/2026 16:09 67 28.63
10/15/2026 16:09 12 28.63
10/15/2026 16:09 93 28.63
10/15/2026 16:09 324 28.63
10/15/2026 16:09 4 28.63
10/15/2026 16:09 49 28.63
10/15/2026 16:09 21 28.63
10/15/2026 16:09 152 28.63
10/15/2026 16:09 22 28.63
10/15/2026 16:09 345 28.62
10/15/2026 16:08 434 28.60
10/15/2026 16:08 497 28.60
10/15/2026 16:08 332 28.60
10/15/2026 16:07 339 28.56
10/15/2026 16:07 25 28.54
10/15/2026 16:07 1412 28.54
10/15/2026 16:05 322 28.52
10/15/2026 16:05 324 28.52
10/15/2026 16:05 71 28.52
10/15/2026 16:05 11 28.52
10/15/2026 16:05 445 28.52
10/15/2026 16:05 400 28.52
10/15/2026 16:04 2 28.52
10/15/2026 16:03 324 28.54
10/15/2026 16:03 852 28.54
10/15/2026 16:03 30 28.53
10/15/2026 16:03 352 28.56
10/15/2026 16:03 350 28.56
10/15/2026 16:01 933 28.56
10/15/2026 16:01 341 28.57
10/15/2026 16:01 330 28.54
10/15/2026 16:01 335 28.58
10/15/2026 16:01 1842 28.56
10/15/2026 16:01 148 28.56
10/15/2026 16:00 320 28.63
10/15/2026 16:00 37 28.63
10/15/2026 16:00 176 28.61
10/15/2026 15:59 3 28.60
10/15/2026 15:59 500 28.60
10/15/2026 15:59 359 28.58
10/15/2026 15:59 408 28.60
10/15/2026 15:58 346 28.60
10/15/2026 15:58 335 28.62
10/15/2026 15:58 2 28.60
10/15/2026 15:58 2293 28.55
10/15/2026 15:58 2815 28.55
10/15/2026 15:58 371 28.60
10/15/2026 15:58 1327 28.61
10/15/2026 15:57 237 28.66
10/15/2026 15:57 28 28.64
10/15/2026 15:57 890 28.60
10/15/2026 15:57 500 28.61
10/15/2026 15:57 26458 28.60
10/15/2026 15:57 750 28.60
10/15/2026 15:57 750 28.59
10/15/2026 15:57 185 28.59
10/15/2026 15:57 185 28.58
10/15/2026 15:57 73 28.57
10/15/2026 15:57 185 28.57
10/15/2026 15:57 268 28.56
10/15/2026 15:57 73 28.56
10/15/2026 15:56 264 28.50
10/15/2026 15:56 678 28.50
10/15/2026 15:56 186 28.50
10/15/2026 15:56 855 28.51
10/15/2026 15:56 852 28.52
10/15/2026 15:56 19 28.53
10/15/2026 15:55 251 28.53
10/15/2026 15:55 16 28.53
10/15/2026 15:54 3 28.57
10/15/2026 15:54 13 28.57
10/15/2026 15:51 170 28.54
10/15/2026 15:51 116 28.54
10/15/2026 15:51 9 28.54
10/15/2026 15:51 10 28.54
10/15/2026 15:51 266 28.53
10/15/2026 15:51 14 28.53
10/15/2026 15:50 200 28.56
10/15/2026 15:48 233 28.63
10/15/2026 15:48 22 28.63
10/15/2026 15:48 27 28.64
10/15/2026 15:48 313 28.64
10/15/2026 15:48 171 28.64
10/15/2026 15:48 253 28.67
10/15/2026 15:48 141 28.67
10/15/2026 15:48 150 28.63
10/15/2026 15:46 185 28.60
10/15/2026 15:46 185 28.61
10/15/2026 15:46 142 28.61
10/15/2026 15:46 1200 28.61
10/15/2026 15:46 182 28.61
10/15/2026 15:45 183 28.65
10/15/2026 15:44 126 28.72
10/15/2026 15:44 1 28.72
10/15/2026 15:44 38 28.73
10/15/2026 15:44 259 28.73
10/15/2026 15:44 54 28.73
10/15/2026 15:43 338 28.78
10/15/2026 15:43 201 28.78
10/15/2026 15:42 100 28.77
10/15/2026 15:41 214 28.73
10/15/2026 15:41 300 28.73
10/15/2026 15:41 104 28.72
10/15/2026 15:41 278 28.72
10/15/2026 15:41 49 28.72
10/15/2026 15:41 81 28.72
10/15/2026 15:39 222 28.72
10/15/2026 15:39 258 28.72
10/15/2026 15:39 83 28.72
10/15/2026 15:39 175 28.72
10/15/2026 15:38 219 28.73
10/15/2026 15:38 360 28.73
10/15/2026 15:37 5000 28.74
10/15/2026 15:37 733 28.80
10/15/2026 15:37 343 28.81
10/15/2026 15:37 444 28.81
10/15/2026 15:36 62 28.85
10/15/2026 15:36 376 28.85
10/15/2026 15:35 93 28.81
10/15/2026 15:35 70 28.81
10/15/2026 15:34 362 28.77
10/15/2026 15:34 466 28.77
10/15/2026 15:34 454 28.77
10/15/2026 15:34 66 28.78
10/15/2026 15:34 248 28.77
10/15/2026 15:34 65 28.77
10/15/2026 15:34 207 28.77
10/15/2026 15:34 12 28.77
10/15/2026 15:34 1 28.77
10/15/2026 15:34 587 28.77
10/15/2026 15:34 5 28.76
10/15/2026 15:34 340 28.76
10/15/2026 15:33 138 28.74
10/15/2026 15:33 397 28.74
10/15/2026 15:33 717 28.76
10/15/2026 15:33 1193 28.77
10/15/2026 15:33 60000 28.72
10/15/2026 15:33 183 28.72
10/15/2026 15:33 39 28.71
10/15/2026 15:33 219 28.71
10/15/2026 15:33 4 28.70
10/15/2026 15:33 114 28.70
10/15/2026 15:33 246 28.70
10/15/2026 15:32 115 28.66
10/15/2026 15:32 185 28.63
10/15/2026 15:32 194 28.63
10/15/2026 15:32 360 28.63
10/15/2026 15:32 430 28.63
10/15/2026 15:31 272 28.64
10/15/2026 15:31 270 28.63
10/15/2026 15:31 750 28.61
10/15/2026 15:31 276 28.61
10/15/2026 15:31 1122 28.60
10/15/2026 15:31 276 28.60
10/15/2026 15:31 82 28.59
10/15/2026 15:31 550 28.57
10/15/2026 15:31 349 28.57
10/15/2026 15:31 84 28.57
10/15/2026 15:31 243 28.54
10/15/2026 15:31 274 28.54
10/15/2026 15:31 876 28.54
10/15/2026 15:30 355 28.53
10/15/2026 15:30 132 28.55
10/15/2026 15:30 16 28.55
10/15/2026 15:30 312 28.52
10/15/2026 15:30 247 28.52
10/15/2026 15:30 205 28.50
10/15/2026 15:30 143 28.52
10/15/2026 15:30 587 28.52
10/15/2026 15:30 443 28.52
10/15/2026 15:30 361 28.53
10/15/2026 15:30 361 28.55
10/15/2026 15:30 277 28.54
10/15/2026 15:29 370 28.52
10/15/2026 15:29 558 28.52
10/15/2026 15:28 22 28.50
10/15/2026 15:28 478 28.50
10/15/2026 15:24 13917 28.50
10/15/2026 15:24 462 28.50
10/15/2026 15:24 2000 28.50
10/15/2026 15:23 700 28.51
10/15/2026 15:22 27 28.52
10/15/2026 15:19 16 28.50
10/15/2026 15:19 184 28.50
10/15/2026 15:19 3508 28.50
10/15/2026 15:19 2 28.50
10/15/2026 15:14 2007 28.52
10/15/2026 15:14 4200 28.52
10/15/2026 15:14 186 28.52
10/15/2026 15:14 443 28.52
10/15/2026 15:14 2882 28.52
10/15/2026 15:14 393 28.52
10/15/2026 15:14 407 28.53
10/15/2026 15:12 35 28.57
10/15/2026 15:09 83 28.56
10/15/2026 15:09 185 28.56
10/15/2026 15:09 204 28.55
10/15/2026 15:09 372 28.54
10/15/2026 15:05 243 28.54
10/15/2026 15:04 182 28.59
10/15/2026 15:04 2806 28.58
10/15/2026 15:04 365 28.58
10/15/2026 15:04 319 28.57
10/15/2026 15:02 62 28.59
10/15/2026 15:02 65 28.58
10/15/2026 14:59 755 28.55
10/15/2026 14:59 362 28.55
10/15/2026 14:59 328 28.55
10/15/2026 14:59 2000 28.55
10/15/2026 14:58 422 28.59
10/15/2026 14:58 12 28.59
10/15/2026 14:56 178 28.63
10/15/2026 14:54 410 28.65
10/15/2026 14:54 777 28.65
10/15/2026 14:54 23 28.65
10/15/2026 14:52 408 28.66
10/15/2026 14:52 719 28.67
10/15/2026 14:52 398 28.68
10/15/2026 14:52 25 28.69
10/15/2026 14:51 72 28.70
10/15/2026 14:50 2 28.70
10/15/2026 14:50 528 28.70
10/15/2026 14:50 272 28.70
10/15/2026 14:49 312 28.72
10/15/2026 14:49 378 28.71
10/15/2026 14:46 17 28.72
10/15/2026 14:46 119 28.70
10/15/2026 14:46 452 28.69
10/15/2026 14:46 1 28.69
10/15/2026 14:46 182 28.69
10/15/2026 14:46 201 28.69
10/15/2026 14:46 130 28.69
10/15/2026 14:45 444 28.68
10/15/2026 14:45 154 28.68
10/15/2026 14:44 54 28.69
10/15/2026 14:44 39 28.69
10/15/2026 14:43 267 28.69
10/15/2026 14:41 1 28.69
10/15/2026 14:41 1667 28.70
10/15/2026 14:40 380 28.70
10/15/2026 14:40 166 28.70
10/15/2026 14:40 428 28.70
10/15/2026 14:40 263 28.70
10/15/2026 14:40 262 28.70
10/15/2026 14:40 488 28.70
10/15/2026 14:40 3452 28.70
10/15/2026 14:32 184 28.70
10/15/2026 14:32 73 28.70
10/15/2026 14:32 237 28.70
10/15/2026 14:32 53 28.69
10/15/2026 14:32 245 28.69
10/15/2026 14:32 10 28.69
10/15/2026 14:32 185 28.68
10/15/2026 14:32 95 28.68
10/15/2026 14:32 242 28.68
10/15/2026 14:31 103 28.67
10/15/2026 14:31 152 28.67
10/15/2026 14:31 78 28.67
10/15/2026 14:31 242 28.67
10/15/2026 14:31 7 28.67
10/15/2026 14:30 442 28.64
10/15/2026 14:30 220 28.64
10/15/2026 14:30 63 28.64
10/15/2026 14:26 753 28.67
10/15/2026 14:26 217 28.69
10/15/2026 14:26 1223 28.69
10/15/2026 14:26 185 28.69
10/15/2026 14:24 278 28.70
10/15/2026 14:24 100 28.70
10/15/2026 14:17 271 28.72
10/15/2026 14:17 176 28.72
10/15/2026 14:17 100 28.72
10/15/2026 14:17 352 28.73
10/15/2026 14:17 461 28.73
10/15/2026 14:17 2251 28.73
10/15/2026 14:17 400 28.73
10/15/2026 14:17 1536 28.74
10/15/2026 14:15 91 28.73
10/15/2026 14:15 407 28.73
10/15/2026 14:15 209 28.73
10/15/2026 14:14 458 28.71
10/15/2026 14:14 418 28.71
10/15/2026 14:14 468 28.71
10/15/2026 14:14 273 28.71
10/15/2026 14:13 284 28.72
10/15/2026 14:13 205 28.72
10/15/2026 14:12 80 28.73
10/15/2026 14:12 8 28.73
10/15/2026 14:12 4 28.73
10/15/2026 14:12 2 28.73
10/15/2026 14:08 196 28.74
10/15/2026 14:08 98 28.74
10/15/2026 13:58 430 28.74
10/15/2026 13:58 570 28.73
10/15/2026 13:57 306 28.73
10/15/2026 13:57 233 28.73
10/15/2026 13:57 410 28.73
10/15/2026 13:57 212 28.73
10/15/2026 13:57 184 28.74
10/15/2026 13:57 558 28.74
10/15/2026 13:57 292 28.74
10/15/2026 13:57 297 28.74
10/15/2026 13:56 170 28.76
10/15/2026 13:56 49 28.76
10/15/2026 13:56 162 28.76
10/15/2026 13:56 137 28.76
10/15/2026 13:55 280 28.76
10/15/2026 13:55 295 28.76
10/15/2026 13:50 83 28.74
10/15/2026 13:50 181 28.74
10/15/2026 13:50 3508 28.74
10/15/2026 13:48 52 28.72
10/15/2026 13:48 184 28.72
10/15/2026 13:48 127 28.72
10/15/2026 13:48 83 28.72
10/15/2026 13:48 184 28.71
10/15/2026 13:48 211 28.71
10/15/2026 13:48 24 28.70
10/15/2026 13:46 225 28.69
10/15/2026 13:46 214 28.69
10/15/2026 13:46 49 28.66
10/15/2026 13:44 231 28.67
10/15/2026 13:44 412 28.67
10/15/2026 13:43 530 28.68
10/15/2026 13:43 199 28.68
10/15/2026 13:43 482 28.69
10/15/2026 13:41 54 28.71
10/15/2026 13:40 178 28.69
10/15/2026 13:40 434 28.66
10/15/2026 13:40 215 28.66
10/15/2026 13:40 132 28.66
10/15/2026 13:40 148 28.66
10/15/2026 13:39 66 28.64
10/15/2026 13:39 222 28.63
10/15/2026 13:38 1191 28.61
10/15/2026 13:38 309 28.62
10/15/2026 13:38 83 28.63
10/15/2026 13:38 200 28.63
10/15/2026 13:38 168 28.63
10/15/2026 13:32 440 28.59
10/15/2026 13:32 408 28.59
10/15/2026 13:31 50 28.57
10/15/2026 13:31 99 28.57
10/15/2026 13:31 164 28.56
10/15/2026 13:31 97 28.56
10/15/2026 13:31 165 28.56
10/15/2026 13:30 400 28.55
10/15/2026 13:30 290 28.50
10/15/2026 13:30 910 28.55
10/15/2026 13:30 185 28.54
10/15/2026 13:30 12000 28.54
10/15/2026 13:30 133 28.55
10/15/2026 13:30 185 28.58
10/15/2026 13:30 226 28.59
10/15/2026 13:30 185 28.59
10/15/2026 13:30 226 28.59
10/15/2026 13:30 30 28.60
10/15/2026 13:29 735 28.63
10/15/2026 13:29 185 28.63
10/15/2026 13:29 268 28.64
10/15/2026 13:28 130 28.64
10/15/2026 13:26 438 28.65
10/15/2026 13:24 184 28.67
10/15/2026 13:24 119 28.67
10/15/2026 13:24 93 28.67
10/15/2026 13:24 66 28.67
10/15/2026 13:23 227 28.66
10/15/2026 13:22 35 28.67
10/15/2026 13:21 338 28.68
10/15/2026 13:21 64 28.68
10/15/2026 13:21 18 28.68
10/15/2026 13:18 260 28.69
10/15/2026 13:18 199 28.69
10/15/2026 13:18 352 28.69
10/15/2026 13:18 68 28.69
10/15/2026 13:18 398 28.69
10/15/2026 13:13 1159 28.72
10/15/2026 13:13 398 28.72
10/15/2026 13:13 212 28.73
10/15/2026 13:13 232 28.73
10/15/2026 13:13 14 28.73
10/15/2026 13:13 1986 28.73
10/15/2026 13:11 2000 28.74
10/15/2026 13:11 221 28.72
10/15/2026 13:11 219 28.71
10/15/2026 13:11 190 28.71
10/15/2026 13:11 135 28.71
10/15/2026 13:11 369 28.70
10/15/2026 13:11 1160 28.69
10/15/2026 13:11 337 28.69
10/15/2026 13:11 413 28.69
10/15/2026 13:11 336 28.68
10/15/2026 13:10 18 28.68
10/15/2026 13:10 344 28.68
10/15/2026 13:10 93 28.68
10/15/2026 13:10 188 28.68
10/15/2026 13:10 362 28.67
10/15/2026 13:10 114 28.67
10/15/2026 13:10 346 28.67
10/15/2026 13:10 198 28.67
10/15/2026 13:10 5 28.66
10/15/2026 13:08 10 28.66
10/15/2026 13:06 20 28.63
10/15/2026 13:06 10 28.63
10/15/2026 13:06 180 28.63
10/15/2026 13:06 81 28.62
10/15/2026 13:06 29 28.62
10/15/2026 13:06 181 28.62
10/15/2026 13:06 193 28.62
10/15/2026 13:06 183 28.61
10/15/2026 13:06 499 28.61
10/15/2026 13:04 2 28.56
10/15/2026 13:04 136 28.58
10/15/2026 13:04 194 28.58
10/15/2026 13:04 290 28.55
10/15/2026 13:04 20 28.56
10/15/2026 13:04 156 28.56
10/15/2026 13:04 149 28.56
10/15/2026 13:03 112 28.55
10/15/2026 13:03 210 28.55
10/15/2026 13:03 58 28.54
10/15/2026 13:02 216 28.52
10/15/2026 13:02 390 28.52
10/15/2026 13:00 186 28.50
10/15/2026 13:00 186 28.51
10/15/2026 13:00 280 28.52
10/15/2026 13:00 8 28.52
10/15/2026 13:00 440 28.53
10/15/2026 13:00 285 28.53
10/15/2026 12:59 10 28.57
10/15/2026 12:58 2250 28.57
10/15/2026 12:58 473 28.57
10/15/2026 12:58 566 28.56
10/15/2026 12:58 397 28.56
10/15/2026 12:58 769 28.56
10/15/2026 12:58 110 28.56
10/15/2026 12:58 3332 28.56
10/15/2026 12:58 2000 28.56
10/15/2026 12:58 3717 28.56
10/15/2026 12:58 542 28.56
10/15/2026 12:58 400 28.55
10/15/2026 12:58 444 28.54
10/15/2026 12:57 426 28.55
10/15/2026 12:57 206 28.55
10/15/2026 12:57 745 28.55
10/15/2026 12:57 3333 28.55
10/15/2026 12:57 514 28.55
10/15/2026 12:57 471 28.54
10/15/2026 12:57 2856 28.54
10/15/2026 12:57 449 28.53
10/15/2026 12:57 78 28.54
10/15/2026 12:57 450 28.54
10/15/2026 12:57 462 28.53
10/15/2026 12:57 186 28.52
10/15/2026 12:56 896 28.57
10/15/2026 12:56 442 28.57
10/15/2026 12:56 750 28.56
10/15/2026 12:56 1 28.55
10/15/2026 12:56 484 28.55
10/15/2026 12:56 185 28.54
10/15/2026 12:56 221 28.54
10/15/2026 12:56 186 28.53
10/15/2026 12:56 714 28.53
10/15/2026 12:56 210 28.53
10/15/2026 12:56 191 28.51
10/15/2026 12:56 84 28.51
10/15/2026 12:54 3116 28.52
10/15/2026 12:53 134 28.53
10/15/2026 12:49 165 28.52
10/15/2026 12:49 297 28.52
10/15/2026 12:43 232 28.51
10/15/2026 12:43 1 28.51
10/15/2026 12:43 115 28.51
10/15/2026 12:43 15 28.51
10/15/2026 12:43 1236 28.50
10/15/2026 12:43 4749 28.50
10/15/2026 12:43 310 28.50
10/15/2026 12:39 103 28.50
10/15/2026 12:39 470 28.50
10/15/2026 12:39 906 28.50
10/15/2026 12:39 295 28.50
10/15/2026 12:36 5 28.50
10/15/2026 12:36 66 28.50
10/15/2026 12:33 186 28.50
10/15/2026 12:33 2857 28.50
10/15/2026 12:24 37 28.53
10/15/2026 12:22 215 28.56
10/15/2026 12:22 53 28.55
10/15/2026 12:22 347 28.55
10/15/2026 12:17 651 28.50
10/15/2026 12:17 349 28.51
10/15/2026 12:16 1133 28.54
10/15/2026 12:15 174 28.56
10/15/2026 12:12 447 28.55
10/15/2026 12:12 225 28.55
10/15/2026 12:10 639 28.55
10/15/2026 12:10 361 28.55
10/15/2026 12:08 2 28.57
10/15/2026 12:08 1 28.57
10/15/2026 12:07 30 28.56
10/15/2026 12:07 169 28.55
10/15/2026 12:07 185 28.55
10/15/2026 12:07 89 28.54
10/15/2026 12:07 18 28.54
10/15/2026 12:07 172 28.54
10/15/2026 12:07 24 28.54
10/15/2026 12:06 4 28.51
10/15/2026 12:03 238 28.50
10/15/2026 12:03 490 28.50
10/15/2026 12:03 225 28.50
10/15/2026 11:58 198 28.51
10/15/2026 11:58 130 28.52
10/15/2026 11:58 76 28.52
10/15/2026 11:57 242 28.51
10/15/2026 11:56 343 28.52
10/15/2026 11:56 5 28.52
10/15/2026 11:54 2 28.52
10/15/2026 11:52 117 28.52
10/15/2026 11:52 39 28.55
10/15/2026 11:52 448 28.55
10/15/2026 11:51 372 28.57
10/15/2026 11:51 186 28.57
10/15/2026 11:50 187 28.60
10/15/2026 11:50 97 28.59
10/15/2026 11:50 2087 28.58
10/15/2026 11:47 100 28.59
10/15/2026 11:47 83 28.59
10/15/2026 11:45 185 28.57
10/15/2026 11:45 87 28.57
10/15/2026 11:45 230 28.56
10/15/2026 11:45 100 28.56
10/15/2026 11:45 69 28.56
10/15/2026 11:45 172 28.55
10/15/2026 11:43 1 28.55
10/15/2026 11:43 133 28.55
10/15/2026 11:43 100 28.53
10/15/2026 11:42 583 28.53
10/15/2026 11:42 637 28.53
10/15/2026 11:38 190 28.54
10/15/2026 11:38 1750 28.54
10/15/2026 11:37 169 28.55
10/15/2026 11:37 178 28.54
10/15/2026 11:36 635 28.55
10/15/2026 11:35 365 28.55
10/15/2026 11:35 242 28.56
10/15/2026 11:30 601 28.61
10/15/2026 11:30 185 28.60
10/15/2026 11:30 424 28.60
10/15/2026 11:30 3266 28.60
10/15/2026 11:30 185 28.61
10/15/2026 11:30 909 28.61
10/15/2026 11:30 1 28.63
10/15/2026 11:30 380 28.63
10/15/2026 11:30 40 28.63
10/15/2026 11:30 225 28.61
10/15/2026 11:25 25 28.63
10/15/2026 11:25 275 28.63
10/15/2026 11:21 1029 28.60
10/15/2026 11:21 565 28.61
10/15/2026 11:21 292 28.61
10/15/2026 11:21 314 28.62
10/15/2026 11:20 223 28.62
10/15/2026 11:20 281 28.60
10/15/2026 11:20 157 28.61
10/15/2026 11:20 1131 28.61
10/15/2026 11:20 18 28.65
10/15/2026 11:17 59 28.62
10/15/2026 11:16 204 28.66
10/15/2026 11:16 66 28.70
10/15/2026 11:13 300 28.66
10/15/2026 11:12 276 28.69
10/15/2026 11:11 565 28.68
10/15/2026 11:11 402 28.68
10/15/2026 11:11 416 28.67
10/15/2026 11:11 359 28.66
10/15/2026 11:08 184 28.70
10/15/2026 11:08 2000 28.70
10/15/2026 11:05 1048 28.78
10/15/2026 11:03 1000 28.78
10/15/2026 11:03 382 28.80
10/15/2026 11:02 184 28.79
10/15/2026 11:02 326 28.79
10/15/2026 11:02 333 28.78
10/15/2026 11:02 184 28.78
10/15/2026 11:02 329 28.78
10/15/2026 11:01 208 28.76
10/15/2026 11:01 278 28.76
10/15/2026 11:01 328 28.76
10/15/2026 10:59 1195 28.74
10/15/2026 10:59 2225 28.74
10/15/2026 10:59 275 28.74
10/15/2026 10:59 408 28.77
10/15/2026 10:59 496 28.77
10/15/2026 10:59 2144 28.77
10/15/2026 10:57 545 28.78
10/15/2026 10:55 759 28.77
10/15/2026 10:55 230 28.77
10/15/2026 10:55 11 28.77
10/15/2026 10:55 464 28.77
10/15/2026 10:55 24 28.77
10/15/2026 10:55 5 28.73
10/15/2026 10:54 26 28.73
10/15/2026 10:54 184 28.74
10/15/2026 10:54 2000 28.74
10/15/2026 10:53 70 28.72
10/15/2026 10:52 200 28.71
10/15/2026 10:49 139 28.73
10/15/2026 10:46 472 28.67
10/15/2026 10:46 12 28.68
10/15/2026 10:46 1266 28.68
10/15/2026 10:46 120 28.68
10/15/2026 10:46 380 28.68
10/15/2026 10:46 200 28.66
10/15/2026 10:46 185 28.66
10/15/2026 10:46 500 28.64
10/15/2026 10:45 1821 28.63
10/15/2026 10:45 405 28.62
10/15/2026 10:43 25 28.60
10/15/2026 10:43 95 28.61
10/15/2026 10:43 319 28.60
10/15/2026 10:43 12000 28.60
10/15/2026 10:43 330 28.60
10/15/2026 10:43 2000 28.60
10/15/2026 10:43 351 28.59
10/15/2026 10:42 185 28.57
10/15/2026 10:42 100 28.56
10/15/2026 10:42 185 28.56
10/15/2026 10:42 322 28.53
10/15/2026 10:42 125 28.53
10/15/2026 10:38 528 28.53
10/15/2026 10:38 17 28.51
10/15/2026 10:36 750 28.51
10/15/2026 10:35 280 28.50
10/15/2026 10:35 565 28.51
10/15/2026 10:33 250 28.52
10/15/2026 10:29 187 28.51
10/15/2026 10:29 313 28.52
10/15/2026 10:27 185 28.54
10/15/2026 10:27 362 28.54
10/15/2026 10:24 362 28.50
10/15/2026 10:24 666 28.48
10/15/2026 10:24 186 28.48
10/15/2026 10:24 278 28.50
10/15/2026 10:24 186 28.50
10/15/2026 10:24 291 28.50
10/15/2026 10:24 147 28.50
10/15/2026 10:24 350 28.50
10/15/2026 10:24 3194 28.51
10/15/2026 10:24 268 28.51
10/15/2026 10:22 117 28.54
10/15/2026 10:21 500 28.54
10/15/2026 10:17 332 28.53
10/15/2026 10:17 250 28.51
10/15/2026 10:17 250 28.52
10/15/2026 10:14 3 28.53
10/15/2026 10:10 185 28.54
10/15/2026 10:10 492 28.55
10/15/2026 10:06 289 28.58
10/15/2026 10:06 402 28.58
10/15/2026 10:06 2086 28.60
10/15/2026 10:06 234 28.61
10/15/2026 10:06 295 28.61
10/15/2026 10:04 2000 28.62
10/15/2026 10:04 503 28.61
10/15/2026 10:04 197 28.61
10/15/2026 10:04 5344 28.60
10/15/2026 10:04 131 28.60
10/15/2026 10:01 659 28.59
10/15/2026 10:00 2055 28.58
10/15/2026 10:00 427 28.58
10/15/2026 10:00 426 28.57
10/15/2026 10:00 361 28.58
10/15/2026 10:00 2377 28.55
10/15/2026 10:00 185 28.55
10/15/2026 10:00 750 28.55
10/15/2026 10:00 185 28.56
10/15/2026 10:00 3 28.57
10/15/2026 09:58 220 28.59
10/15/2026 09:58 761 28.59
10/15/2026 09:58 217 28.58
10/15/2026 09:58 185 28.60
10/15/2026 09:58 208 28.60
10/15/2026 09:58 1756 28.60
10/15/2026 09:57 704 28.63
10/15/2026 09:57 796 28.63
10/15/2026 09:56 802 28.61
10/15/2026 09:56 391 28.61
10/15/2026 09:56 407 28.62
10/15/2026 09:54 1 28.60
10/15/2026 09:53 537 28.63
10/15/2026 09:53 802 28.61
10/15/2026 09:50 35 28.60
10/15/2026 09:49 1051 28.70
10/15/2026 09:49 2 28.70
10/15/2026 09:49 947 28.70
10/15/2026 09:47 728 28.74
10/15/2026 09:47 1272 28.74
10/15/2026 09:47 184 28.74
10/15/2026 09:47 167 28.72
10/15/2026 09:47 184 28.73
10/15/2026 09:47 149 28.73
10/15/2026 09:47 184 28.70
10/15/2026 09:47 184 28.70
10/15/2026 09:47 169 28.69
10/15/2026 09:47 185 28.69
10/15/2026 09:46 185 28.68
10/15/2026 09:46 10 28.68
10/15/2026 09:46 5 28.68
10/15/2026 09:45 405 28.67
10/15/2026 09:45 565 28.67
10/15/2026 09:45 30 28.67
10/15/2026 09:45 191 28.66
10/15/2026 09:44 343 28.67
10/15/2026 09:44 168 28.67
10/15/2026 09:44 200 28.63
10/15/2026 09:43 139 28.62
10/15/2026 09:43 361 28.62
10/15/2026 09:42 185 28.64
10/15/2026 09:42 10 28.65
10/15/2026 09:42 165 28.66
10/15/2026 09:40 1000 28.70
10/15/2026 09:40 184 28.70
10/15/2026 09:40 1166 28.70
10/15/2026 09:40 2000 28.72
10/15/2026 09:38 56 28.72
10/15/2026 09:36 1104 28.70
10/15/2026 09:36 331 28.70
10/15/2026 09:36 2494 28.69
10/15/2026 09:36 347 28.69
10/15/2026 09:36 358 28.68
10/15/2026 09:36 366 28.67
10/15/2026 09:34 209 28.73
10/15/2026 09:34 750 28.68
10/15/2026 09:34 37 28.65
10/15/2026 09:34 6 28.65
10/15/2026 09:34 1 28.65
10/15/2026 09:34 750 28.66
10/15/2026 09:34 750 28.68
10/15/2026 09:34 185 28.68
10/15/2026 09:34 185 28.69
10/15/2026 09:34 184 28.70
10/15/2026 09:34 480 28.71
10/15/2026 09:33 225 28.76
10/15/2026 09:30 199 28.74
10/15/2026 09:30 588 28.70
10/15/2026 09:30 207 28.71
10/15/2026 09:30 127 28.71
10/15/2026 09:28 100 28.62
10/15/2026 09:28 5 28.63
10/15/2026 09:25 98 28.66
10/15/2026 09:25 68 28.66
10/15/2026 09:25 41 28.63
10/15/2026 09:25 371 28.62
10/15/2026 09:24 1149 28.65
10/15/2026 09:23 54 28.69
10/15/2026 09:23 17 28.69
10/15/2026 09:23 532 28.67
10/15/2026 09:21 2 28.71
10/15/2026 09:21 779 28.70
10/15/2026 09:21 15 28.70
10/15/2026 09:21 20 28.70
10/15/2026 09:20 114 28.74
10/15/2026 09:19 752 28.74
10/15/2026 09:19 394 28.74
10/15/2026 09:19 454 28.73
10/15/2026 09:19 500 28.75
10/15/2026 09:19 170 28.75
10/15/2026 09:19 1000 28.75
10/15/2026 09:18 101 28.70
10/15/2026 09:18 115 28.70
10/15/2026 09:18 193 28.68
10/15/2026 09:18 156 28.64
10/15/2026 09:18 282 28.65
10/15/2026 09:18 368 28.65
10/15/2026 09:18 350 28.64
10/15/2026 09:17 35 28.64
10/15/2026 09:17 100 28.63
10/15/2026 09:16 185 28.67
10/15/2026 09:16 80 28.67
10/15/2026 09:16 494 28.66
10/15/2026 09:16 1000 28.63
10/15/2026 09:16 63 28.60
10/15/2026 09:16 122 28.60
10/15/2026 09:16 1241 28.60
10/15/2026 09:16 746 28.58
10/15/2026 09:15 474 28.47
10/15/2026 09:15 186 28.47
10/15/2026 09:15 186 28.46
10/15/2026 09:15 400 28.45
10/15/2026 09:15 2000 28.45
10/15/2026 09:15 186 28.45
10/15/2026 09:15 279 28.43
10/15/2026 09:15 421 28.42
10/15/2026 09:13 216 28.44
10/15/2026 09:13 186 28.44
10/15/2026 09:13 1 28.43
10/15/2026 09:13 988 28.43
10/15/2026 09:13 230 28.43
10/15/2026 09:13 390 28.43
10/15/2026 09:13 186 28.43
10/15/2026 09:13 769 28.42
10/15/2026 09:12 4000 28.42
10/15/2026 09:12 186 28.42
10/15/2026 09:12 186 28.41
10/15/2026 09:12 100 28.40
10/15/2026 09:11 1200 28.36
10/15/2026 09:11 30 28.36
10/15/2026 09:10 186 28.39
10/15/2026 09:10 776 28.38
10/15/2026 09:10 230 28.35
10/15/2026 09:10 564 28.35
10/15/2026 09:09 380 28.34
10/15/2026 09:09 4268 28.30
10/15/2026 09:09 603 28.30
10/15/2026 09:09 424 28.30
10/15/2026 09:09 1065 28.30
10/15/2026 09:09 2000 28.30
10/15/2026 09:09 1141 28.31
10/15/2026 09:09 3528 28.32
10/15/2026 09:09 1076 28.32
10/15/2026 09:09 394 28.33
10/15/2026 09:09 835 28.33
10/15/2026 09:08 1459 28.41
10/15/2026 09:08 100 28.42
10/15/2026 09:08 480 28.43
10/15/2026 09:08 649 28.39
10/15/2026 09:08 206 28.39
10/15/2026 09:08 494 28.39
10/15/2026 09:08 510 28.35
10/15/2026 09:08 536 28.35
10/15/2026 09:07 66 28.33
10/15/2026 09:06 186 28.40
10/15/2026 09:06 500 28.40
10/15/2026 09:05 186 28.44
10/15/2026 09:05 750 28.44
10/15/2026 09:05 701 28.40
10/15/2026 09:05 107 28.41
10/15/2026 09:04 500 28.45
10/15/2026 09:04 595 28.43
10/15/2026 09:03 141 28.43
10/15/2026 09:03 186 28.43
10/15/2026 09:03 191 28.43
10/15/2026 09:03 187 28.38
10/15/2026 09:03 242 28.37
10/15/2026 09:03 231 28.35
10/15/2026 09:03 81 28.30
10/15/2026 09:03 626 28.31
10/15/2026 09:03 187 28.37
10/15/2026 09:03 611 28.41
10/15/2026 09:03 640 28.41
10/15/2026 09:03 202 28.41
10/15/2026 09:03 547 28.41
10/15/2026 09:02 275 28.45
10/15/2026 09:02 207 28.41
10/15/2026 09:02 317 28.50
10/15/2026 09:02 550 28.51
10/15/2026 09:02 96 28.51
10/15/2026 09:02 40 28.51
10/15/2026 09:02 10 28.51
10/15/2026 09:02 82 28.51
10/15/2026 09:02 30 28.51
10/15/2026 09:02 440 28.51
10/15/2026 09:02 186 28.51
10/15/2026 09:02 134 28.51
10/15/2026 09:02 12 28.51
10/15/2026 09:02 995 28.46
10/15/2026 09:02 186 28.44
10/15/2026 09:02 445 28.44
10/15/2026 09:02 186 28.43
10/15/2026 09:02 186 28.42
10/15/2026 09:02 1605 28.42
10/15/2026 09:02 84 28.41
10/15/2026 09:02 2698 28.42
10/15/2026 09:02 110 28.42
10/15/2026 09:02 440 28.41
10/15/2026 09:02 120 28.41
10/15/2026 09:02 187 28.37
10/15/2026 09:02 662 28.36
10/15/2026 09:02 489 28.31
10/15/2026 09:02 219 28.30
10/15/2026 09:01 258 28.20
10/15/2026 09:01 743 28.26
10/15/2026 09:01 750 28.33
10/15/2026 09:01 834 28.45
10/15/2026 09:01 3373 28.47
10/15/2026 09:01 3372 28.48
10/15/2026 09:01 780 28.48
10/15/2026 09:01 120 28.51
10/15/2026 09:01 59 28.51
10/15/2026 09:01 612 28.51
10/15/2026 09:01 2836 28.52
10/15/2026 09:01 166 28.57
10/15/2026 09:01 186 28.51
10/15/2026 09:01 186 28.50
10/15/2026 09:01 10950 28.50
10/15/2026 09:01 1000 28.50
10/15/2026 09:01 844 28.50
10/15/2026 09:01 386 28.49
10/15/2026 09:01 630 28.49
10/15/2026 09:01 186 28.45
10/15/2026 09:01 159 28.45
10/15/2026 09:01 653 28.37
10/15/2026 09:01 108 28.37
10/15/2026 09:00 27 28.32
10/15/2026 09:00 850 28.40
10/15/2026 09:00 450 28.35
10/15/2026 09:00 456 28.33
10/15/2026 09:00 1882 28.33
10/15/2026 09:00 456 28.32
10/15/2026 09:00 456 28.32
10/15/2026 09:00 2844 28.36
10/15/2026 09:00 143 28.36
10/15/2026 09:00 1000 28.34
10/15/2026 09:00 1340 28.34
10/15/2026 09:00 456 28.33
10/15/2026 09:00 671 28.32
10/15/2026 09:00 599 28.31
10/15/2026 09:00 922 28.30
10/15/2026 09:00 673 28.30
10/15/2026 09:00 702 28.29
10/15/2026 09:00 650 28.28
10/15/2026 09:00 293 28.30
10/15/2026 09:00 43 28.30
10/15/2026 09:00 110 28.30
10/15/2026 09:00 526 28.29
10/15/2026 09:00 456 28.28
10/15/2026 09:00 5 28.28
10/15/2026 09:00 30 28.28
10/15/2026 09:00 421 28.28
10/15/2026 09:00 57 28.28
10/15/2026 09:00 95 28.28
10/15/2026 09:00 300 28.28
10/15/2026 09:00 2022 28.28
10/15/2026 09:00 500 28.28
10/15/2026 09:00 1 28.28
10/15/2026 09:00 51 28.28
10/15/2026 09:00 5 28.28
10/15/2026 09:00 456 28.27
10/15/2026 09:00 456 28.27
10/15/2026 09:00 1219 28.21
10/15/2026 09:00 973 28.15
10/15/2026 09:00 500 28.15
10/15/2026 09:00 456 28.14
10/15/2026 09:00 2748 28.14
10/15/2026 09:00 535 28.14
10/15/2026 09:00 386 28.00
10/15/2026 09:00 184 28.00
10/15/2026 09:00 1609 28.01
10/15/2026 09:00 2000 28.01
10/15/2026 09:00 1500 28.10
10/15/2026 09:00 100 28.02
10/15/2026 09:00 1000 28.05
10/15/2026 09:00 926 28.06
10/15/2026 09:00 1944 28.16
10/15/2026 09:00 11 28.16
10/15/2026 09:00 1241 28.10
10/15/2026 09:00 21399 28.16
10/15/2026 09:00 2132 28.19
10/15/2026 09:00 401 28.25
10/15/2026 09:00 3239 28.21
10/15/2026 09:00 1942 28.20
10/15/2026 09:00 8243 28.20
10/15/2026 09:00 815 28.20
10/15/2026 09:00 1282 28.20
10/15/2026 09:00 718 28.20
10/15/2026 09:00 168 28.20
10/15/2026 09:00 2648 28.20
10/15/2026 09:00 4852 28.20
10/15/2026 09:00 473 28.20
10/15/2026 09:00 127 28.20
10/15/2026 09:00 500 28.20
10/15/2026 09:00 247 28.20
10/15/2026 09:00 7 28.20
10/15/2026 09:00 10 28.20
10/15/2026 09:00 23 28.20
10/15/2026 09:00 80 28.20
10/15/2026 09:00 1888 28.20
10/15/2026 09:00 17026 28.20
10/15/2026 09:00 350 28.20
10/15/2026 09:00 893 28.20
10/15/2026 09:00 3757 28.20
10/15/2026 09:00 843 28.20
10/15/2026 09:00 2567 28.20
10/15/2026 09:00 2215 28.20
10/15/2026 09:00 3247 28.20
10/15/2026 09:00 3864 28.20
10/15/2026 09:00 2438 28.20
10/15/2026 09:00 3297 28.20
10/15/2026 09:00 2755 28.20
10/15/2026 09:00 1230 28.20
10/15/2026 09:00 1570 28.20
10/15/2026 09:00 154 28.20
10/15/2026 09:00 700 28.20
10/15/2026 09:00 1 28.20
10/15/2026 09:00 500 28.20
10/15/2026 09:00 1 28.20
10/15/2026 09:00 32 28.20
10/15/2026 09:00 35 28.20
10/15/2026 09:00 44 28.20
10/15/2026 09:00 2281 28.20
10/15/2026 09:00 812 28.20
10/15/2026 09:00 2847 28.20
10/15/2026 09:00 121 28.20
10/15/2026 09:00 2 28.20
10/15/2026 09:00 10 28.20
10/15/2026 09:00 100 28.20
10/15/2026 09:00 50 28.20
10/15/2026 09:00 18 28.20
10/15/2026 09:00 33 28.20
10/15/2026 09:00 50 28.20
10/15/2026 09:00 5 28.20
10/15/2026 09:00 450 28.20
10/15/2026 09:00 500 28.20
10/15/2026 09:00 440 28.20
10/15/2026 09:00 60 28.20
10/15/2026 09:00 5 28.20
10/15/2026 09:00 229 28.20
10/15/2026 09:00 24 28.20
10/15/2026 09:00 184 28.20
10/15/2026 09:00 35 28.20
10/15/2026 09:00 29 28.20
10/15/2026 09:00 1251 28.20
10/15/2026 09:00 99 28.20
10/15/2026 09:00 398 28.20
10/15/2026 09:00 9565 28.20
10/15/2026 09:00 478 28.20
10/15/2026 09:00 1304 28.20
10/15/2026 09:00 1000 28.20
10/15/2026 09:00 1 28.20
10/15/2026 09:00 99 28.20
10/15/2026 09:00 1650 28.20
10/15/2026 09:00 33 28.20
10/15/2026 09:00 300 28.20
10/15/2026 09:00 3613 28.20
10/15/2026 09:00 1923 28.20
10/15/2026 09:00 249 28.20
10/15/2026 09:00 935 28.20
10/15/2026 09:00 46 28.20
10/15/2026 09:00 47 28.20
10/15/2026 09:00 1781 28.20
10/15/2026 09:00 29 28.20
10/15/2026 09:00 820 28.20
10/15/2026 09:00 7311 28.20
10/15/2026 09:00 476 28.20
10/15/2026 09:00 460 28.20
10/15/2026 09:00 5 28.20
10/15/2026 09:00 150 28.20
10/15/2026 09:00 1 28.20
10/15/2026 09:00 30 28.20
10/15/2026 09:00 20 28.20
10/15/2026 09:00 47 28.20
10/15/2026 09:00 31 28.20
10/15/2026 09:00 95 28.20
10/15/2026 09:00 100 28.20
10/15/2026 09:00 72 28.20
10/15/2026 09:00 19 28.20
10/15/2026 09:00 76 28.20
10/15/2026 09:00 20 28.20
10/15/2026 09:00 2479 28.20
10/15/2026 09:00 1233 28.20
10/15/2026 09:00 901 28.20
10/15/2026 09:00 2691 28.20
10/15/2026 09:00 61 28.20
10/15/2026 09:00 97 28.20
10/15/2026 09:00 13 28.20
10/15/2026 09:00 244 28.20
10/15/2026 09:00 52 28.20
10/15/2026 09:00 27 28.20
10/15/2026 09:00 1 28.20
10/15/2026 09:00 781 28.20