Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
12:29:48
|
Geld
05.06.2026 -
12:31:59
|
Geld Volumen |
Brief
05.06.2026 -
12:31:36
|
Brief Volumen |
|---|---|---|---|---|
|
25.63
+0.15
(
+0.59% )
|
25.62
|
3'082 |
25.68
|
659 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 12:29 | 1411 | 25.67 |
| 06/05/2026 12:29 | 1168 | 25.67 |
| 06/05/2026 12:24 | 2217 | 25.66 |
| 06/05/2026 12:24 | 797 | 25.66 |
| 06/05/2026 12:24 | 211 | 25.65 |
| 06/05/2026 12:24 | 2 | 25.65 |
| 06/05/2026 12:24 | 211 | 25.64 |
| 06/05/2026 12:24 | 151 | 25.63 |
| 06/05/2026 12:24 | 211 | 25.63 |
| 06/05/2026 12:24 | 200 | 25.63 |
| 06/05/2026 12:22 | 259 | 25.62 |
| 06/05/2026 12:22 | 45 | 25.61 |
| 06/05/2026 12:20 | 15 | 25.61 |
| 06/05/2026 12:19 | 11 | 25.61 |
| 06/05/2026 12:19 | 11 | 25.61 |
| 06/05/2026 12:19 | 100 | 25.59 |
| 06/05/2026 12:19 | 2126 | 25.59 |
| 06/05/2026 12:19 | 146 | 25.59 |
| 06/05/2026 12:19 | 2000 | 25.57 |
| 06/05/2026 12:19 | 427 | 25.57 |
| 06/05/2026 12:19 | 212 | 25.57 |
| 06/05/2026 12:19 | 3077 | 25.57 |
| 06/05/2026 12:19 | 679 | 25.57 |
| 06/05/2026 12:18 | 1244 | 25.57 |
| 06/05/2026 12:17 | 278 | 25.59 |
| 06/05/2026 12:17 | 14 | 25.59 |
| 06/05/2026 12:16 | 55 | 25.60 |
| 06/05/2026 12:16 | 211 | 25.60 |
| 06/05/2026 12:16 | 1000 | 25.60 |
| 06/05/2026 12:16 | 400 | 25.60 |
| 06/05/2026 12:16 | 1500 | 25.60 |
| 06/05/2026 12:16 | 10 | 25.60 |
| 06/05/2026 12:15 | 211 | 25.61 |
| 06/05/2026 12:15 | 4 | 25.61 |
| 06/05/2026 12:15 | 211 | 25.62 |
| 06/05/2026 12:15 | 191 | 25.62 |
| 06/05/2026 12:14 | 109 | 25.63 |
| 06/05/2026 12:14 | 136 | 25.63 |
| 06/05/2026 12:14 | 3000 | 25.63 |
| 06/05/2026 12:14 | 640 | 25.63 |
| 06/05/2026 12:14 | 211 | 25.63 |
| 06/05/2026 12:14 | 760 | 25.63 |
| 06/05/2026 12:13 | 60 | 25.67 |
| 06/05/2026 12:11 | 586 | 25.65 |
| 06/05/2026 12:11 | 10 | 25.67 |
| 06/05/2026 12:10 | 389 | 25.67 |
| 06/05/2026 12:10 | 246 | 25.65 |
| 06/05/2026 12:10 | 211 | 25.65 |
| 06/05/2026 12:10 | 1730 | 25.65 |
| 06/05/2026 12:10 | 400 | 25.65 |
| 06/05/2026 12:10 | 1 | 25.65 |
| 06/05/2026 12:09 | 262 | 25.69 |
| 06/05/2026 12:09 | 272 | 25.69 |
| 06/05/2026 12:09 | 84 | 25.69 |
| 06/05/2026 12:09 | 19 | 25.69 |
| 06/05/2026 12:06 | 74 | 25.72 |
| 06/05/2026 12:06 | 364 | 25.72 |
| 06/05/2026 12:06 | 82 | 25.70 |
| 06/05/2026 12:06 | 19 | 25.70 |
| 06/05/2026 12:06 | 19 | 25.70 |
| 06/05/2026 12:06 | 20 | 25.70 |
| 06/05/2026 12:06 | 3235 | 25.69 |
| 06/05/2026 12:06 | 74 | 25.69 |
| 06/05/2026 12:00 | 181 | 25.70 |
| 06/05/2026 12:00 | 2 | 25.70 |
| 06/05/2026 11:53 | 50 | 25.69 |
| 06/05/2026 11:52 | 19 | 25.70 |
| 06/05/2026 11:52 | 11 | 25.70 |
| 06/05/2026 11:52 | 250 | 25.67 |
| 06/05/2026 11:52 | 38 | 25.67 |
| 06/05/2026 11:52 | 67 | 25.67 |
| 06/05/2026 11:52 | 211 | 25.67 |
| 06/05/2026 11:50 | 10 | 25.67 |
| 06/05/2026 11:48 | 7 | 25.68 |
| 06/05/2026 11:48 | 92 | 25.69 |
| 06/05/2026 11:48 | 4 | 25.69 |
| 06/05/2026 11:48 | 87 | 25.69 |
| 06/05/2026 11:48 | 836 | 25.70 |
| 06/05/2026 11:48 | 64 | 25.70 |
| 06/05/2026 11:48 | 900 | 25.70 |
| 06/05/2026 11:48 | 187 | 25.69 |
| 06/05/2026 11:48 | 548 | 25.69 |
| 06/05/2026 11:47 | 10 | 25.69 |
| 06/05/2026 11:45 | 100 | 25.69 |
| 06/05/2026 11:43 | 66 | 25.71 |
| 06/05/2026 11:43 | 67 | 25.71 |
| 06/05/2026 11:43 | 10 | 25.71 |
| 06/05/2026 11:43 | 38 | 25.71 |
| 06/05/2026 11:43 | 1300 | 25.71 |
| 06/05/2026 11:41 | 30 | 25.72 |
| 06/05/2026 11:40 | 2 | 25.75 |
| 06/05/2026 11:40 | 48 | 25.75 |
| 06/05/2026 11:39 | 5 | 25.75 |
| 06/05/2026 11:39 | 10 | 25.75 |
| 06/05/2026 11:36 | 700 | 25.72 |
| 06/05/2026 11:34 | 216 | 25.74 |
| 06/05/2026 11:34 | 337 | 25.72 |
| 06/05/2026 11:34 | 63 | 25.72 |
| 06/05/2026 11:33 | 81 | 25.72 |
| 06/05/2026 11:32 | 38 | 25.75 |
| 06/05/2026 11:32 | 200 | 25.72 |