MPC Cont Shp Rg
MPCC
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
25.61
-0.19 ( -0.74% )
25.10
2'528
26.00
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 16:29 425 25.61
11/22/2024 16:29 218 25.61
11/22/2024 16:29 2500 25.61
11/22/2024 16:29 3538 25.61
11/22/2024 16:29 500 25.61
11/22/2024 16:29 324 25.61
11/22/2024 16:29 176 25.61
11/22/2024 16:25 3000 25.61
11/22/2024 16:25 1 25.61
11/22/2024 16:25 999 25.61
11/22/2024 16:25 443 25.61
11/22/2024 16:25 249 25.61
11/22/2024 16:25 977 25.61
11/22/2024 16:25 23 25.61
11/22/2024 16:25 52 25.61
11/22/2024 16:25 55 25.61
11/22/2024 16:25 1097 25.61
11/22/2024 16:25 296 25.61
11/22/2024 16:25 1180 25.61
11/22/2024 16:25 250 25.61
11/22/2024 16:25 2814 25.61
11/22/2024 16:25 2214 25.61
11/22/2024 16:25 633 25.61
11/22/2024 16:25 849 25.61
11/22/2024 16:25 103 25.61
11/22/2024 16:25 142 25.61
11/22/2024 16:25 2463 25.61
11/22/2024 16:25 5043 25.61
11/22/2024 16:25 159 25.61
11/22/2024 16:25 780 25.61
11/22/2024 16:25 1000 25.61
11/22/2024 16:25 740 25.61
11/22/2024 16:25 692 25.61
11/22/2024 16:25 1000 25.61
11/22/2024 16:25 673 25.61
11/22/2024 16:25 327 25.61
11/22/2024 16:25 3228 25.61
11/22/2024 16:25 847 25.61
11/22/2024 16:25 632 25.61
11/22/2024 16:25 4293 25.61
11/22/2024 16:25 3141 25.61
11/22/2024 16:25 6666 25.61
11/22/2024 16:25 1518 25.61
11/22/2024 16:25 846 25.61
11/22/2024 16:25 631 25.61
11/22/2024 16:25 16843 25.61
11/22/2024 16:25 2924 25.61
11/22/2024 16:25 9850 25.61
11/22/2024 16:25 845 25.61
11/22/2024 16:25 630 25.61
11/22/2024 16:25 2156 25.61
11/22/2024 16:25 3079 25.61
11/22/2024 16:25 2646 25.61
11/22/2024 16:25 5794 25.61
11/22/2024 16:25 2033 25.61
11/22/2024 16:25 2644 25.61
11/22/2024 16:25 232 25.61
11/22/2024 16:25 592 25.61
11/22/2024 16:25 106 25.61
11/22/2024 16:25 4972 25.61
11/22/2024 16:25 2076 25.61
11/22/2024 16:25 322 25.61
11/22/2024 16:25 2630 25.61
11/22/2024 16:25 16820 25.61
11/22/2024 16:25 1331 25.61
11/22/2024 16:25 2035 25.61
11/22/2024 16:25 16284 25.61
11/22/2024 16:25 6522 25.61
11/22/2024 16:25 21794 25.61
11/22/2024 16:25 3616 25.61
11/22/2024 16:25 41 25.61
11/22/2024 16:25 2278 25.61
11/22/2024 16:25 459 25.61
11/22/2024 16:25 211 25.61
11/22/2024 16:25 2506 25.61
11/22/2024 16:25 1149 25.61
11/22/2024 16:25 2775 25.61
11/22/2024 16:25 1803 25.61
11/22/2024 16:25 141 25.61
11/22/2024 16:25 104 25.61
11/22/2024 16:25 21359 25.61
11/22/2024 16:25 587 25.61
11/22/2024 16:25 310 25.61
11/22/2024 16:25 3563 25.61
11/22/2024 16:25 929 25.61
11/22/2024 16:25 1408 25.61
11/22/2024 16:25 716 25.61
11/22/2024 16:25 689 25.61
11/22/2024 16:25 23035 25.61
11/22/2024 16:25 9 25.61
11/22/2024 16:25 726 25.61
11/22/2024 16:25 17136 25.61
11/22/2024 16:25 4774 25.61
11/22/2024 16:25 3357 25.61
11/22/2024 16:25 46 25.61
11/22/2024 16:25 50749 25.61
11/22/2024 16:25 1800 25.61
11/22/2024 16:25 247 25.61
11/22/2024 16:25 652 25.61
11/22/2024 16:25 6223 25.61
11/22/2024 16:25 1845 25.61
11/22/2024 16:25 193 25.61
11/22/2024 16:25 3181 25.61
11/22/2024 16:25 390 25.61
11/22/2024 16:25 3101 25.61
11/22/2024 16:25 4050 25.61
11/22/2024 16:25 1105 25.61
11/22/2024 16:25 56 25.61
11/22/2024 16:25 1148 25.61
11/22/2024 16:25 4275 25.61
11/22/2024 16:25 1134 25.61
11/22/2024 16:25 6912 25.61
11/22/2024 16:25 3 25.61
11/22/2024 16:25 1572 25.61
11/22/2024 16:25 45 25.61
11/22/2024 16:25 952 25.61
11/22/2024 16:25 123 25.61
11/22/2024 16:19 4 25.60
11/22/2024 16:19 10 25.59
11/22/2024 16:19 10 25.59
11/22/2024 16:19 310 25.61
11/22/2024 16:19 1250 25.60
11/22/2024 16:19 1250 25.60
11/22/2024 16:19 10 25.58
11/22/2024 16:19 8 25.58
11/22/2024 16:19 2 25.58
11/22/2024 16:19 220 25.57
11/22/2024 16:19 92 25.57
11/22/2024 16:19 92 25.57
11/22/2024 16:18 15 25.58
11/22/2024 16:18 1111 25.57
11/22/2024 16:18 1049 25.56
11/22/2024 16:18 20800 25.56
11/22/2024 16:18 45 25.55
11/22/2024 16:18 285 25.55
11/22/2024 16:18 1038 25.55
11/22/2024 16:18 551 25.55
11/22/2024 16:18 426 25.55
11/22/2024 16:18 1269 25.55
11/22/2024 16:18 224 25.55
11/22/2024 16:18 177 25.55
11/22/2024 16:18 1783 25.55
11/22/2024 16:18 191 25.55
11/22/2024 16:18 187 25.55
11/22/2024 16:18 4 25.55
11/22/2024 16:18 4000 25.56
11/22/2024 16:18 305 25.56
11/22/2024 16:18 328 25.56
11/22/2024 16:18 655 25.57
11/22/2024 16:18 345 25.57
11/22/2024 16:18 285 25.56
11/22/2024 16:18 32 25.56
11/22/2024 16:18 9 25.56
11/22/2024 16:18 2 25.56
11/22/2024 16:17 980 25.58
11/22/2024 16:17 3000 25.58
11/22/2024 16:17 20 25.58
11/22/2024 16:17 1358 25.57
11/22/2024 16:17 1 25.57
11/22/2024 16:16 316 25.56
11/22/2024 16:16 283 25.57
11/22/2024 16:16 1 25.57
11/22/2024 16:16 568 25.57
11/22/2024 16:16 685 25.57
11/22/2024 16:16 109 25.57
11/22/2024 16:16 4 25.57
11/22/2024 16:15 308 25.59
11/22/2024 16:15 11 25.59
11/22/2024 16:15 28 25.59
11/22/2024 16:15 291 25.59
11/22/2024 16:15 160 25.61
11/22/2024 16:15 55 25.60
11/22/2024 16:15 169 25.60
11/22/2024 16:15 445 25.60
11/22/2024 16:15 15 25.61
11/22/2024 16:15 306 25.61
11/22/2024 16:14 312 25.61
11/22/2024 16:13 322 25.61
11/22/2024 16:13 718 25.60
11/22/2024 16:13 7609 25.60
11/22/2024 16:13 7 25.60
11/22/2024 16:13 311 25.58
11/22/2024 16:13 692 25.58
11/22/2024 16:13 1380 25.58
11/22/2024 16:13 1405 25.58
11/22/2024 16:12 668 25.56
11/22/2024 16:12 780 25.56
11/22/2024 16:12 69 25.55
11/22/2024 16:12 1087 25.55
11/22/2024 16:12 1922 25.55
11/22/2024 16:12 9102 25.55
11/22/2024 16:12 1000 25.55
11/22/2024 16:11 55 25.54
11/22/2024 16:10 220 25.54
11/22/2024 16:10 780 25.54
11/22/2024 16:10 438 25.54
11/22/2024 16:10 281 25.54
11/22/2024 16:10 719 25.54
11/22/2024 16:10 1578 25.54
11/22/2024 16:10 344 25.54
11/22/2024 16:10 656 25.54
11/22/2024 16:10 322 25.54
11/22/2024 16:10 1922 25.53
11/22/2024 16:10 801 25.53
11/22/2024 16:10 1406 25.52
11/22/2024 16:10 47 25.52
11/22/2024 16:10 407 25.52
11/22/2024 16:10 407 25.52
11/22/2024 16:09 462 25.51
11/22/2024 16:09 341 25.51
11/22/2024 16:09 659 25.51
11/22/2024 16:09 381 25.51
11/22/2024 16:09 69 25.51
11/22/2024 16:09 550 25.51
11/22/2024 16:09 300 25.51
11/22/2024 16:09 1000 25.51
11/22/2024 16:09 1586 25.51
11/22/2024 16:09 642 25.51
11/22/2024 16:08 161 25.50
11/22/2024 16:07 100 25.50
11/22/2024 16:07 299 25.50
11/22/2024 16:07 263 25.50
11/22/2024 16:07 334 25.50
11/22/2024 16:07 27 25.50
11/22/2024 16:07 40 25.50
11/22/2024 16:06 185 25.49
11/22/2024 16:06 1855 25.49
11/22/2024 16:06 46 25.49
11/22/2024 16:05 1 25.50
11/22/2024 16:05 459 25.50
11/22/2024 16:05 99 25.50
11/22/2024 16:05 1031 25.50
11/22/2024 16:04 160 25.51
11/22/2024 16:04 431 25.51
11/22/2024 16:03 1403 25.51
11/22/2024 16:03 1 25.48
11/22/2024 16:03 421 25.50
11/22/2024 16:03 71 25.50
11/22/2024 16:03 463 25.54
11/22/2024 16:03 227 25.53
11/22/2024 16:03 750 25.53
11/22/2024 16:03 60 25.52
11/22/2024 16:03 227 25.52
11/22/2024 16:03 1118 25.51
11/22/2024 16:03 572 25.51
11/22/2024 16:03 378 25.51
11/22/2024 16:03 227 25.51
11/22/2024 16:03 378 25.51
11/22/2024 16:03 600 25.51
11/22/2024 16:02 400 25.51
11/22/2024 16:02 15882 25.50
11/22/2024 16:02 3192 25.51
11/22/2024 16:02 1444 25.51
11/22/2024 16:02 227 25.51
11/22/2024 16:02 1391 25.51
11/22/2024 16:02 388 25.50
11/22/2024 16:02 1000 25.50
11/22/2024 16:02 1000 25.48
11/22/2024 16:02 2491 25.50
11/22/2024 16:02 569 25.50
11/22/2024 16:02 388 25.50
11/22/2024 16:02 323 25.49
11/22/2024 16:02 1000 25.49
11/22/2024 16:02 1 25.48
11/22/2024 16:02 1 25.48
11/22/2024 16:02 1000 25.50
11/22/2024 16:01 20 25.49
11/22/2024 16:01 774 25.50
11/22/2024 16:01 55 25.51
11/22/2024 16:01 40 25.51
11/22/2024 16:01 13396 25.55
11/22/2024 16:01 9828 25.55
11/22/2024 16:01 4000 25.55
11/22/2024 16:01 227 25.54
11/22/2024 16:01 1000 25.54
11/22/2024 16:01 4000 25.54
11/22/2024 16:01 2542 25.53
11/22/2024 16:01 227 25.53
11/22/2024 16:01 3159 25.53
11/22/2024 16:01 227 25.52
11/22/2024 16:01 1444 25.51
11/22/2024 16:01 1000 25.51
11/22/2024 16:01 3950 25.50
11/22/2024 16:00 50 25.50
11/22/2024 15:59 3 25.53
11/22/2024 15:59 200 25.53
11/22/2024 15:58 638 25.53
11/22/2024 15:58 66 25.52
11/22/2024 15:58 330 25.50
11/22/2024 15:58 390 25.50
11/22/2024 15:58 330 25.50
11/22/2024 15:58 70 25.50
11/22/2024 15:57 950 25.53
11/22/2024 15:57 227 25.53
11/22/2024 15:57 1299 25.53
11/22/2024 15:57 227 25.52
11/22/2024 15:57 867 25.52
11/22/2024 15:57 594 25.52
11/22/2024 15:56 89 25.51
11/22/2024 15:56 45 25.51
11/22/2024 15:56 197 25.51
11/22/2024 15:56 44 25.51
11/22/2024 15:56 12 25.51
11/22/2024 15:56 44 25.52
11/22/2024 15:56 1552 25.52
11/22/2024 15:56 445 25.52
11/22/2024 15:56 1453 25.52
11/22/2024 15:55 227 25.53
11/22/2024 15:55 401 25.53
11/22/2024 15:55 227 25.51
11/22/2024 15:55 1422 25.51
11/22/2024 15:55 378 25.50
11/22/2024 15:55 4003 25.50
11/22/2024 15:55 227 25.50
11/22/2024 15:55 1487 25.50
11/22/2024 15:55 461 25.50
11/22/2024 15:55 401 25.50
11/22/2024 15:55 314 25.48
11/22/2024 15:53 227 25.49
11/22/2024 15:53 556 25.49
11/22/2024 15:53 1687 25.49
11/22/2024 15:53 2051 25.49
11/22/2024 15:52 3785 25.48
11/22/2024 15:52 1343 25.48
11/22/2024 15:52 10 25.49
11/22/2024 15:51 428 25.46
11/22/2024 15:51 228 25.47
11/22/2024 15:51 4000 25.47
11/22/2024 15:51 44 25.48
11/22/2024 15:51 689 25.48
11/22/2024 15:51 927 25.47
11/22/2024 15:51 1080 25.47
11/22/2024 15:50 1 25.47
11/22/2024 15:50 1000 25.48
11/22/2024 15:50 968 25.48
11/22/2024 15:50 916 25.48
11/22/2024 15:50 132 25.48
11/22/2024 15:50 1048 25.48
11/22/2024 15:50 524 25.48
11/22/2024 15:50 524 25.48
11/22/2024 15:50 1089 25.48
11/22/2024 15:49 6 25.48
11/22/2024 15:49 446 25.49
11/22/2024 15:49 596 25.50
11/22/2024 15:49 340 25.50
11/22/2024 15:49 128 25.50
11/22/2024 15:47 378 25.52
11/22/2024 15:47 647 25.52
11/22/2024 15:47 100 25.52
11/22/2024 15:46 175 25.52
11/22/2024 15:46 206 25.53
11/22/2024 15:46 43 25.53
11/22/2024 15:46 3000 25.53
11/22/2024 15:46 250 25.53
11/22/2024 15:46 242 25.54
11/22/2024 15:46 500 25.55
11/22/2024 15:46 4489 25.57
11/22/2024 15:46 81 25.57
11/22/2024 15:46 1 25.58
11/22/2024 15:46 6 25.58
11/22/2024 15:45 83 25.56