MPC Cont Shp Rg
MPCC
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 16:45:00
Geld
08.04.2025 - 16:30:00
Geld
Volumen 		Brief
08.04.2025 - 16:30:00
Brief
Volumen
14.51
-0.32 ( -2.16% )
14.31
550
14.77
650
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 16:25 1 14.51
04/08/2025 16:25 12 14.51
04/08/2025 16:25 11 14.51
04/08/2025 16:25 24 14.51
04/08/2025 16:25 1 14.51
04/08/2025 16:25 8363 14.51
04/08/2025 16:25 998 14.51
04/08/2025 16:25 850 14.51
04/08/2025 16:25 843 14.51
04/08/2025 16:25 3763 14.51
04/08/2025 16:25 7359 14.51
04/08/2025 16:25 4178 14.51
04/08/2025 16:25 842 14.51
04/08/2025 16:25 849 14.51
04/08/2025 16:25 591 14.51
04/08/2025 16:25 531 14.51
04/08/2025 16:25 2501 14.51
04/08/2025 16:25 1307 14.51
04/08/2025 16:25 1192 14.51
04/08/2025 16:25 685 14.51
04/08/2025 16:25 3728 14.51
04/08/2025 16:25 28 14.51
04/08/2025 16:25 1895 14.51
04/08/2025 16:25 8675 14.51
04/08/2025 16:25 738 14.51
04/08/2025 16:25 5446 14.51
04/08/2025 16:25 4895 14.51
04/08/2025 16:25 3753 14.51
04/08/2025 16:25 485 14.51
04/08/2025 16:25 3905 14.51
04/08/2025 16:25 8454 14.51
04/08/2025 16:25 641 14.51
04/08/2025 16:25 82 14.51
04/08/2025 16:25 671 14.51
04/08/2025 16:25 2004 14.51
04/08/2025 16:25 3299 14.51
04/08/2025 16:25 1513 14.51
04/08/2025 16:25 188 14.51
04/08/2025 16:25 200 14.51
04/08/2025 16:25 4532 14.51
04/08/2025 16:25 8592 14.51
04/08/2025 16:25 1045 14.51
04/08/2025 16:25 1146 14.51
04/08/2025 16:25 609 14.51
04/08/2025 16:25 2100 14.51
04/08/2025 16:25 1698 14.51
04/08/2025 16:25 2826 14.51
04/08/2025 16:25 902 14.51
04/08/2025 16:25 6653 14.51
04/08/2025 16:25 11977 14.51
04/08/2025 16:25 651 14.51
04/08/2025 16:25 770 14.51
04/08/2025 16:25 1126 14.51
04/08/2025 16:25 2104 14.51
04/08/2025 16:25 699 14.51
04/08/2025 16:25 119 14.51
04/08/2025 16:25 1336 14.51
04/08/2025 16:25 2076 14.51
04/08/2025 16:25 3241 14.51
04/08/2025 16:25 2786 14.51
04/08/2025 16:25 16825 14.51
04/08/2025 16:25 6 14.51
04/08/2025 16:25 2922 14.51
04/08/2025 16:25 224 14.51
04/08/2025 16:25 3589 14.51
04/08/2025 16:25 10120 14.51
04/08/2025 16:25 1359 14.51
04/08/2025 16:25 3201 14.51
04/08/2025 16:25 3110 14.51
04/08/2025 16:25 7683 14.51
04/08/2025 16:25 3100 14.51
04/08/2025 16:25 5727 14.51
04/08/2025 16:25 3408 14.51
04/08/2025 16:25 153 14.51
04/08/2025 16:25 3822 14.51
04/08/2025 16:25 287 14.51
04/08/2025 16:25 135 14.51
04/08/2025 16:25 7166 14.51
04/08/2025 16:25 6079 14.51
04/08/2025 16:25 5841 14.51
04/08/2025 16:25 250 14.51
04/08/2025 16:25 537 14.51
04/08/2025 16:25 995 14.51
04/08/2025 16:25 4494 14.51
04/08/2025 16:25 3925 14.51
04/08/2025 16:25 5000 14.51
04/08/2025 16:25 1025 14.51
04/08/2025 16:25 4000 14.51
04/08/2025 16:25 1573 14.51
04/08/2025 16:25 8164 14.51
04/08/2025 16:25 711 14.51
04/08/2025 16:25 2327 14.51
04/08/2025 16:25 2673 14.51
04/08/2025 16:25 7 14.51
04/08/2025 16:25 74 14.51
04/08/2025 16:25 3239 14.51
04/08/2025 16:25 27 14.51
04/08/2025 16:25 1871 14.51
04/08/2025 16:25 4130 14.51
04/08/2025 16:25 7013 14.51
04/08/2025 16:25 1 14.51
04/08/2025 16:19 1242 14.58
04/08/2025 16:19 251 14.58
04/08/2025 16:19 412 14.58
04/08/2025 16:19 867 14.55
04/08/2025 16:19 3000 14.565
04/08/2025 16:18 423 14.565
04/08/2025 16:18 500 14.55
04/08/2025 16:18 118 14.56
04/08/2025 16:18 88 14.565
04/08/2025 16:18 87 14.565
04/08/2025 16:18 1 14.565
04/08/2025 16:18 1200 14.57
04/08/2025 16:18 200 14.575
04/08/2025 16:17 3000 14.57
04/08/2025 16:17 5000 14.57
04/08/2025 16:17 641 14.55
04/08/2025 16:17 67 14.575
04/08/2025 16:17 92 14.555
04/08/2025 16:17 1065 14.545
04/08/2025 16:17 516 14.55
04/08/2025 16:17 10 14.545
04/08/2025 16:17 283 14.55
04/08/2025 16:17 413 14.55
04/08/2025 16:16 10 14.545
04/08/2025 16:16 5 14.545
04/08/2025 16:16 505 14.555
04/08/2025 16:16 5 14.57
04/08/2025 16:16 5 14.57
04/08/2025 16:16 412 14.575
04/08/2025 16:16 10 14.57
04/08/2025 16:16 20 14.57
04/08/2025 16:16 450 14.57
04/08/2025 16:16 412 14.575
04/08/2025 16:16 84 14.57
04/08/2025 16:16 750 14.57
04/08/2025 16:16 750 14.575
04/08/2025 16:15 40 14.57
04/08/2025 16:15 285 14.565
04/08/2025 16:15 750 14.565
04/08/2025 16:15 5186 14.55
04/08/2025 16:15 12407 14.55
04/08/2025 16:15 17593 14.55
04/08/2025 16:15 10000 14.55
04/08/2025 16:15 1933 14.545
04/08/2025 16:15 90 14.545
04/08/2025 16:15 625 14.545
04/08/2025 16:15 413 14.545
04/08/2025 16:15 4439 14.545
04/08/2025 16:15 522 14.535
04/08/2025 16:15 5 14.535
04/08/2025 16:15 3772 14.535
04/08/2025 16:15 9624 14.525
04/08/2025 16:15 356 14.525
04/08/2025 16:15 10 14.525
04/08/2025 16:15 10 14.525
04/08/2025 16:15 18 14.525
04/08/2025 16:15 22 14.525
04/08/2025 16:15 720 14.525
04/08/2025 16:15 10 14.525
04/08/2025 16:15 30 14.525
04/08/2025 16:15 700 14.525
04/08/2025 16:15 535 14.53
04/08/2025 16:14 554 14.52
04/08/2025 16:14 646 14.52
04/08/2025 16:14 461 14.53
04/08/2025 16:14 62 14.53
04/08/2025 16:14 76 14.53
04/08/2025 16:14 149 14.515
04/08/2025 16:14 115 14.515
04/08/2025 16:14 1447 14.51
04/08/2025 16:14 414 14.51
04/08/2025 16:14 414 14.515
04/08/2025 16:14 414 14.52
04/08/2025 16:14 39 14.525
04/08/2025 16:14 91 14.53
04/08/2025 16:14 214 14.53
04/08/2025 16:14 939 14.535
04/08/2025 16:14 1000 14.535
04/08/2025 16:14 1400 14.53
04/08/2025 16:14 78 14.53
04/08/2025 16:14 1000 14.53
04/08/2025 16:13 546 14.54
04/08/2025 16:13 810 14.54
04/08/2025 16:13 1356 14.535
04/08/2025 16:13 70 14.53
04/08/2025 16:13 810 14.54
04/08/2025 16:13 810 14.54
04/08/2025 16:13 7957 14.52
04/08/2025 16:13 414 14.52
04/08/2025 16:13 611 14.52
04/08/2025 16:13 18 14.525
04/08/2025 16:13 3000 14.525
04/08/2025 16:13 139 14.52
04/08/2025 16:13 1000 14.525
04/08/2025 16:13 510 14.53
04/08/2025 16:13 473 14.53
04/08/2025 16:13 588 14.525
04/08/2025 16:12 352 14.525
04/08/2025 16:12 413 14.525
04/08/2025 16:12 385 14.525
04/08/2025 16:12 3169 14.52
04/08/2025 16:12 240 14.52
04/08/2025 16:12 310 14.52
04/08/2025 16:12 50 14.52
04/08/2025 16:12 50 14.52
04/08/2025 16:12 181 14.52
04/08/2025 16:12 390 14.52
04/08/2025 16:12 395 14.52
04/08/2025 16:12 183 14.515
04/08/2025 16:12 6 14.515
04/08/2025 16:12 564 14.51
04/08/2025 16:12 2079 14.495
04/08/2025 16:12 17 14.51
04/08/2025 16:12 13 14.51
04/08/2025 16:12 30 14.51
04/08/2025 16:12 580 14.51
04/08/2025 16:12 1644 14.50
04/08/2025 16:12 750 14.495
04/08/2025 16:11 500 14.515
04/08/2025 16:11 20 14.515
04/08/2025 16:11 700 14.51
04/08/2025 16:11 10 14.505
04/08/2025 16:11 750 14.505
04/08/2025 16:11 3 14.52
04/08/2025 16:11 900 14.50
04/08/2025 16:11 415 14.50
04/08/2025 16:11 398 14.50
04/08/2025 16:11 100 14.50
04/08/2025 16:11 71 14.50
04/08/2025 16:11 114 14.50
04/08/2025 16:11 540 14.52
04/08/2025 16:11 60 14.52
04/08/2025 16:11 600 14.52
04/08/2025 16:11 7 14.525
04/08/2025 16:10 414 14.53
04/08/2025 16:10 263 14.53
04/08/2025 16:10 66 14.525
04/08/2025 16:10 70 14.52
04/08/2025 16:10 414 14.515
04/08/2025 16:10 200 14.52
04/08/2025 16:10 414 14.51
04/08/2025 16:10 900 14.51
04/08/2025 16:10 800 14.52
04/08/2025 16:10 414 14.52
04/08/2025 16:10 217 14.535
04/08/2025 16:10 45 14.54
04/08/2025 16:10 445 14.54
04/08/2025 16:10 150 14.545
04/08/2025 16:10 783 14.535
04/08/2025 16:10 242 14.54
04/08/2025 16:10 675 14.52
04/08/2025 16:10 750 14.53
04/08/2025 16:10 88 14.535
04/08/2025 16:09 800 14.535
04/08/2025 16:09 201 14.54
04/08/2025 16:09 750 14.53
04/08/2025 16:09 750 14.53
04/08/2025 16:09 59 14.535
04/08/2025 16:09 245 14.545
04/08/2025 16:09 547 14.54
04/08/2025 16:09 413 14.54
04/08/2025 16:09 600 14.535
04/08/2025 16:09 28 14.535
04/08/2025 16:09 750 14.52
04/08/2025 16:08 23 14.53
04/08/2025 16:08 5000 14.52
04/08/2025 16:08 240 14.52
04/08/2025 16:08 240 14.52
04/08/2025 16:08 720 14.52
04/08/2025 16:08 398 14.51
04/08/2025 16:08 414 14.51
04/08/2025 16:08 410 14.515
04/08/2025 16:08 120 14.54
04/08/2025 16:08 919 14.54
04/08/2025 16:08 37 14.54
04/08/2025 16:08 166 14.545
04/08/2025 16:08 934 14.54
04/08/2025 16:08 20 14.535
04/08/2025 16:07 589 14.52
04/08/2025 16:07 450 14.52
04/08/2025 16:07 173 14.52
04/08/2025 16:07 870 14.515
04/08/2025 16:07 100 14.505
04/08/2025 16:07 10 14.515
04/08/2025 16:07 10 14.515
04/08/2025 16:07 330 14.515
04/08/2025 16:07 330 14.515
04/08/2025 16:07 270 14.51
04/08/2025 16:07 270 14.51
04/08/2025 16:07 10 14.51
04/08/2025 16:07 30 14.51
04/08/2025 16:07 87 14.52
04/08/2025 16:07 700 14.51
04/08/2025 16:07 415 14.50
04/08/2025 16:07 200 14.50
04/08/2025 16:07 750 14.505
04/08/2025 16:07 414 14.505
04/08/2025 16:07 105 14.505
04/08/2025 16:07 750 14.52
04/08/2025 16:06 3624 14.545
04/08/2025 16:06 413 14.545
04/08/2025 16:06 1555 14.545
04/08/2025 16:06 476 14.545
04/08/2025 16:06 378 14.545
04/08/2025 16:06 490 14.545
04/08/2025 16:06 1358 14.54
04/08/2025 16:06 413 14.54
04/08/2025 16:06 303 14.535
04/08/2025 16:06 990 14.535
04/08/2025 16:06 645 14.505
04/08/2025 16:06 193 14.515
04/08/2025 16:06 685 14.515
04/08/2025 16:06 250 14.545
04/08/2025 16:05 390 14.54
04/08/2025 16:05 726 14.535
04/08/2025 16:05 3 14.535
04/08/2025 16:05 253 14.53
04/08/2025 16:04 18 14.525
04/08/2025 16:04 42 14.525
04/08/2025 16:04 940 14.525
04/08/2025 16:04 10 14.525
04/08/2025 16:04 40 14.525
04/08/2025 16:04 470 14.525
04/08/2025 16:04 10 14.525
04/08/2025 16:04 30 14.525
04/08/2025 16:04 510 14.525
04/08/2025 16:04 4490 14.525
04/08/2025 16:04 640 14.52
04/08/2025 16:04 20 14.525
04/08/2025 16:04 750 14.515
04/08/2025 16:04 150 14.525
04/08/2025 16:04 20 14.525
04/08/2025 16:04 20 14.525
04/08/2025 16:04 20 14.525
04/08/2025 16:04 230 14.525
04/08/2025 16:04 40 14.525
04/08/2025 16:04 10 14.525
04/08/2025 16:04 490 14.52
04/08/2025 16:04 760 14.525
04/08/2025 16:04 750 14.525
04/08/2025 16:04 3000 14.53
04/08/2025 16:03 10 14.505
04/08/2025 16:03 414 14.505
04/08/2025 16:03 240 14.55
04/08/2025 16:03 240 14.55
04/08/2025 16:03 413 14.55
04/08/2025 16:03 374 14.55
04/08/2025 16:03 818 14.55
04/08/2025 16:03 413 14.54
04/08/2025 16:03 4656 14.54
04/08/2025 16:03 70 14.53
04/08/2025 16:03 414 14.515
04/08/2025 16:03 194 14.51
04/08/2025 16:03 676 14.51
04/08/2025 16:03 69 14.51
04/08/2025 16:03 1 14.51
04/08/2025 16:03 4 14.51
04/08/2025 16:03 653 14.52
04/08/2025 16:03 100 14.52
04/08/2025 16:03 718 14.535
04/08/2025 16:03 8557 14.535
04/08/2025 16:03 13 14.535
04/08/2025 16:03 27 14.535
04/08/2025 16:03 180 14.535
04/08/2025 16:03 70 14.535
04/08/2025 16:03 80 14.535
04/08/2025 16:03 30 14.535
04/08/2025 16:03 70 14.535
04/08/2025 16:03 973 14.535
04/08/2025 16:03 414 14.53
04/08/2025 16:03 2743 14.53
04/08/2025 16:03 3157 14.53
04/08/2025 16:03 15 14.525
04/08/2025 16:03 20 14.525
04/08/2025 16:03 20 14.525
04/08/2025 16:03 37 14.525
04/08/2025 16:03 10 14.525
04/08/2025 16:03 21 14.525
04/08/2025 16:03 92 14.525
04/08/2025 16:03 228 14.525
04/08/2025 16:03 742 14.525
04/08/2025 16:03 10 14.525
04/08/2025 16:03 150 14.525
04/08/2025 16:03 20 14.525
04/08/2025 16:03 33 14.525
04/08/2025 16:03 147 14.525
04/08/2025 16:03 30 14.525
04/08/2025 16:03 30 14.525
04/08/2025 16:03 493 14.525
04/08/2025 16:03 505 14.52
04/08/2025 16:03 414 14.525
04/08/2025 16:03 8000 14.525
04/08/2025 16:02 3000 14.52
04/08/2025 16:02 960 14.52
04/08/2025 16:02 880 14.515
04/08/2025 16:02 30 14.52
04/08/2025 16:02 520 14.52
04/08/2025 16:02 960 14.525
04/08/2025 16:02 230 14.52
04/08/2025 16:02 318 14.515
04/08/2025 16:02 536 14.525
04/08/2025 16:02 414 14.525
04/08/2025 16:02 21 14.52
04/08/2025 16:02 540 14.51
04/08/2025 16:02 480 14.515
04/08/2025 16:02 592 14.515
04/08/2025 16:02 10 14.51
04/08/2025 16:02 12 14.51
04/08/2025 16:02 415 14.50
04/08/2025 16:02 770 14.505
04/08/2025 16:02 30 14.51
04/08/2025 16:02 40 14.51
04/08/2025 16:02 770 14.51
04/08/2025 16:02 10 14.51
04/08/2025 16:02 10 14.51
04/08/2025 16:02 24 14.51
04/08/2025 16:02 56 14.51
04/08/2025 16:02 45 14.51
04/08/2025 16:02 35 14.51
04/08/2025 16:02 700 14.51
04/08/2025 16:02 10 14.51
04/08/2025 16:01 14 14.51
04/08/2025 16:01 46 14.51
04/08/2025 16:01 5000 14.51
04/08/2025 16:01 1200 14.51
04/08/2025 16:01 2149 14.51
04/08/2025 16:01 2851 14.51
04/08/2025 16:01 890 14.495
04/08/2025 16:01 120 14.485
04/08/2025 16:01 18 14.485
04/08/2025 16:01 105 14.485
04/08/2025 16:01 599 14.50
04/08/2025 16:01 874 14.495
04/08/2025 16:01 746 14.49
04/08/2025 16:01 395 14.485
04/08/2025 16:01 514 14.475
04/08/2025 16:01 4 14.475
04/08/2025 16:01 498 14.47
04/08/2025 16:01 830 14.46
04/08/2025 16:01 130 14.46
04/08/2025 16:01 511 14.455
04/08/2025 16:01 415 14.48
04/08/2025 16:01 431 14.48
04/08/2025 16:01 600 14.495
04/08/2025 16:01 141 14.515
04/08/2025 16:01 30 14.515
04/08/2025 16:01 19 14.515
04/08/2025 16:01 490 14.515
04/08/2025 16:00 414 14.535
04/08/2025 16:00 268 14.535
04/08/2025 16:00 323 14.53
04/08/2025 16:00 323 14.53
04/08/2025 16:00 140 14.53
04/08/2025 16:00 150 14.53
04/08/2025 16:00 457 14.525
04/08/2025 16:00 743 14.51
04/08/2025 15:59 610 14.525
04/08/2025 15:59 414 14.53
04/08/2025 15:59 1 14.53
04/08/2025 15:59 469 14.52
04/08/2025 15:59 330 14.52
04/08/2025 15:59 414 14.52
04/08/2025 15:59 576 14.52
04/08/2025 15:59 799 14.515
04/08/2025 15:59 418 14.515
04/08/2025 15:59 297 14.515
04/08/2025 15:59 12 14.51
04/08/2025 15:59 87 14.51
04/08/2025 15:59 86 14.51
04/08/2025 15:59 1 14.51
04/08/2025 15:59 799 14.515
04/08/2025 15:59 77 14.51
04/08/2025 15:59 5 14.51
04/08/2025 15:59 255 14.51
04/08/2025 15:59 1076 14.505
04/08/2025 15:59 740 14.50
04/08/2025 15:59 275 14.50
04/08/2025 15:59 275 14.50
04/08/2025 15:59 74 14.495
04/08/2025 15:59 415 14.50
04/08/2025 15:59 76 14.50
04/08/2025 15:59 15000 14.50
04/08/2025 15:59 5000 14.50
04/08/2025 15:59 405 14.51
04/08/2025 15:59 414 14.51
04/08/2025 15:58 414 14.515
04/08/2025 15:58 15 14.52
04/08/2025 15:58 440 14.525
04/08/2025 15:58 440 14.525
04/08/2025 15:58 600 14.525
04/08/2025 15:58 600 14.525
04/08/2025 15:58 760 14.525
04/08/2025 15:58 10 14.525
04/08/2025 15:58 10 14.525
04/08/2025 15:58 870 14.525
04/08/2025 15:58 16 14.52
04/08/2025 15:58 24 14.52
04/08/2025 15:58 50 14.52
04/08/2025 15:58 880 14.51
04/08/2025 15:58 1228 14.515
04/08/2025 15:57 630 14.53
04/08/2025 15:57 150 14.53
04/08/2025 15:57 150 14.53
04/08/2025 15:57 9 14.52
04/08/2025 15:57 100 14.535
04/08/2025 15:57 211 14.515
04/08/2025 15:57 211 14.515
04/08/2025 15:57 10 14.53
04/08/2025 15:57 10 14.53
04/08/2025 15:57 260 14.525
04/08/2025 15:57 260 14.525
04/08/2025 15:56 1179 14.51
04/08/2025 15:56 136 14.515
04/08/2025 15:56 604 14.515
04/08/2025 15:56 498 14.515
04/08/2025 15:56 10 14.51
04/08/2025 15:56 40 14.505
04/08/2025 15:56 20 14.505
04/08/2025 15:56 310 14.51
04/08/2025 15:56 742 14.51
04/08/2025 15:56 940 14.505
04/08/2025 15:56 74 14.51
04/08/2025 15:56 167 14.51
04/08/2025 15:56 5000 14.505
04/08/2025 15:56 592 14.515
04/08/2025 15:56 358 14.51
04/08/2025 15:56 5000 14.505
04/08/2025 15:56 10 14.505
04/08/2025 15:56 890 14.505
04/08/2025 15:56 4255 14.505
04/08/2025 15:56 745 14.505
04/08/2025 15:56 65 14.51
04/08/2025 15:56 200 14.50
04/08/2025 15:56 74 14.50
04/08/2025 15:56 30 14.525
04/08/2025 15:56 10 14.525
04/08/2025 15:56 850 14.52
04/08/2025 15:56 750 14.51
04/08/2025 15:56 75 14.515
04/08/2025 15:56 170 14.525
04/08/2025 15:55 423 14.535
04/08/2025 15:55 414 14.535
04/08/2025 15:55 202 14.535
04/08/2025 15:55 200 14.525
04/08/2025 15:55 60 14.525
04/08/2025 15:55 1200 14.525
04/08/2025 15:55 5000 14.525
04/08/2025 15:55 641 14.51
04/08/2025 15:55 10 14.525
04/08/2025 15:55 9 14.525
04/08/2025 15:55 1 14.525
04/08/2025 15:55 100 14.53
04/08/2025 15:55 850 14.525
04/08/2025 15:55 10 14.525
04/08/2025 15:55 10 14.52
04/08/2025 15:55 10 14.52
04/08/2025 15:54 73 14.535
04/08/2025 15:54 1 14.535
04/08/2025 15:54 178 14.535
04/08/2025 15:54 1346 14.52
04/08/2025 15:54 34 14.52
04/08/2025 15:54 281 14.52
04/08/2025 15:54 869 14.52
04/08/2025 15:54 414 14.52
04/08/2025 15:54 275 14.52
04/08/2025 15:54 3869 14.52
04/08/2025 15:54 700 14.51
04/08/2025 15:54 74 14.52
04/08/2025 15:54 3006 14.50
04/08/2025 15:54 940 14.50
04/08/2025 15:54 664 14.50
04/08/2025 15:54 497 14.50
04/08/2025 15:54 828 14.50
04/08/2025 15:54 74 14.50
04/08/2025 15:54 247 14.50
04/08/2025 15:54 983 14.50
04/08/2025 15:54 158 14.50
04/08/2025 15:54 166 14.50
04/08/2025 15:54 175 14.50
04/08/2025 15:54 415 14.50
04/08/2025 15:54 266 14.495
04/08/2025 15:54 39 14.495
04/08/2025 15:54 405 14.49
04/08/2025 15:54 405 14.49
04/08/2025 15:54 508 14.50
04/08/2025 15:54 415 14.50
04/08/2025 15:54 77 14.495
04/08/2025 15:54 3000 14.495
04/08/2025 15:53 30 14.495
04/08/2025 15:53 620 14.49
04/08/2025 15:53 650 14.50
04/08/2025 15:53 10 14.50
04/08/2025 15:53 5 14.50
04/08/2025 15:53 5 14.50
04/08/2025 15:53 710 14.50
04/08/2025 15:53 74 14.505
04/08/2025 15:53 13 14.50
04/08/2025 15:53 17 14.50
04/08/2025 15:53 10 14.50
04/08/2025 15:53 290 14.49
04/08/2025 15:53 290 14.49
04/08/2025 15:53 1246 14.495
04/08/2025 15:53 10 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 150 14.505
04/08/2025 15:53 40 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 40 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 870 14.505
04/08/2025 15:53 30 14.505
04/08/2025 15:53 570 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 40 14.505
04/08/2025 15:53 74 14.51
04/08/2025 15:53 880 14.505
04/08/2025 15:53 13 14.505
04/08/2025 15:53 20 14.505
04/08/2025 15:53 20 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 10 14.505
04/08/2025 15:53 20 14.505
04/08/2025 15:53 7 14.505
04/08/2025 15:53 60 14.505
04/08/2025 15:53 40 14.505
04/08/2025 15:53 370 14.50
04/08/2025 15:53 790 14.50
04/08/2025 15:53 40 14.50
04/08/2025 15:53 1348 14.51
04/08/2025 15:53 414 14.51
04/08/2025 15:53 74 14.505
04/08/2025 15:53 780 14.485
04/08/2025 15:52 510 14.50
04/08/2025 15:52 28 14.505
04/08/2025 15:52 190 14.505
04/08/2025 15:52 30 14.505
04/08/2025 15:52 152 14.505
04/08/2025 15:52 770 14.50
04/08/2025 15:52 994 14.495
04/08/2025 15:52 60 14.48
04/08/2025 15:52 60 14.48
04/08/2025 15:52 700 14.475
04/08/2025 15:52 770 14.475
04/08/2025 15:52 5 14.475
04/08/2025 15:52 5 14.475
04/08/2025 15:52 10 14.475
04/08/2025 15:52 10 14.475
04/08/2025 15:52 10 14.475
04/08/2025 15:52 10 14.475
04/08/2025 15:52 20 14.475
04/08/2025 15:52 370 14.47
04/08/2025 15:52 707 14.465
04/08/2025 15:52 770 14.475
04/08/2025 15:52 770 14.475
04/08/2025 15:52 415 14.475
04/08/2025 15:52 416 14.45
04/08/2025 15:52 535 14.45
04/08/2025 15:52 1 14.45
04/08/2025 15:52 2 14.45
04/08/2025 15:52 142 14.45
04/08/2025 15:52 16284 14.42
04/08/2025 15:52 750 14.42
04/08/2025 15:52 770 14.425
04/08/2025 15:52 3000 14.425
04/08/2025 15:52 870 14.44
04/08/2025 15:52 1 14.445
04/08/2025 15:52 15 14.445
04/08/2025 15:52 1 14.445
04/08/2025 15:52 15 14.445
04/08/2025 15:52 1 14.445
04/08/2025 15:52 15 14.445
04/08/2025 15:52 1 14.445
04/08/2025 15:52 15 14.445
04/08/2025 15:52 1 14.445
04/08/2025 15:52 32 14.445
04/08/2025 15:52 3955 14.44
04/08/2025 15:52 2 14.44
04/08/2025 15:52 108 14.44
04/08/2025 15:51 106 14.43
04/08/2025 15:51 106 14.43
04/08/2025 15:51 15 14.43
04/08/2025 15:51 1200 14.425
04/08/2025 15:51 345 14.43
04/08/2025 15:51 203 14.43
04/08/2025 15:51 97 14.43
04/08/2025 15:50 3 14.42
04/08/2025 15:50 75 14.42
04/08/2025 15:50 103 14.43
04/08/2025 15:50 758 14.43
04/08/2025 15:49 950 14.41
04/08/2025 15:49 140 14.445
04/08/2025 15:49 263 14.445
04/08/2025 15:49 2 14.445
04/08/2025 15:49 750 14.445
04/08/2025 15:49 1585 14.445
04/08/2025 15:48 750 14.46
04/08/2025 15:47 10 14.47
04/08/2025 15:47 3785 14.475
04/08/2025 15:46 5 14.47
04/08/2025 15:46 10 14.465
04/08/2025 15:46 10 14.465
04/08/2025 15:46 10 14.465
04/08/2025 15:46 600 14.465
04/08/2025 15:46 514 14.465
04/08/2025 15:46 95 14.465
04/08/2025 15:46 1125 14.46
04/08/2025 15:46 1147 14.46
04/08/2025 15:46 1843 14.455
04/08/2025 15:46 400 14.445
04/08/2025 15:46 742 14.435
04/08/2025 15:46 120 14.445
04/08/2025 15:46 90 14.445
04/08/2025 15:46 30 14.445
04/08/2025 15:46 600 14.455
04/08/2025 15:46 3000 14.46
04/08/2025 15:46 419 14.455
04/08/2025 15:45 530 14.49
04/08/2025 15:45 1000 14.50
04/08/2025 15:45 185 14.48
04/08/2025 15:45 411 14.48
04/08/2025 15:45 675 14.485