Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.26
+0.06
(
+0.25% )
|
24.04
|
275 |
24.48
|
6'348 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | 1002 | 24.26 |
| 08/07/2026 16:25 | 1998 | 24.26 |
| 08/07/2026 16:25 | 2 | 24.26 |
| 08/07/2026 16:25 | 1412 | 24.26 |
| 08/07/2026 16:25 | 353 | 24.26 |
| 08/07/2026 16:25 | 4880 | 24.26 |
| 08/07/2026 16:25 | 2828 | 24.26 |
| 08/07/2026 16:25 | 3000 | 24.26 |
| 08/07/2026 16:25 | 446 | 24.26 |
| 08/07/2026 16:25 | 352 | 24.26 |
| 08/07/2026 16:25 | 1414 | 24.26 |
| 08/07/2026 16:25 | 443 | 24.26 |
| 08/07/2026 16:25 | 4370 | 24.26 |
| 08/07/2026 16:25 | 6286 | 24.26 |
| 08/07/2026 16:25 | 10597 | 24.26 |
| 08/07/2026 16:25 | 2782 | 24.26 |
| 08/07/2026 16:25 | 6826 | 24.26 |
| 08/07/2026 16:25 | 3324 | 24.26 |
| 08/07/2026 16:25 | 1 | 24.26 |
| 08/07/2026 16:25 | 515 | 24.26 |
| 08/07/2026 16:25 | 2349 | 24.26 |
| 08/07/2026 16:25 | 799 | 24.26 |
| 08/07/2026 16:25 | 5633 | 24.26 |
| 08/07/2026 16:25 | 1531 | 24.26 |
| 08/07/2026 16:25 | 959 | 24.26 |
| 08/07/2026 16:25 | 2365 | 24.26 |
| 08/07/2026 16:25 | 2537 | 24.26 |
| 08/07/2026 16:25 | 2184 | 24.26 |
| 08/07/2026 16:25 | 644 | 24.26 |
| 08/07/2026 16:25 | 4339 | 24.26 |
| 08/07/2026 16:25 | 729 | 24.26 |
| 08/07/2026 16:25 | 6954 | 24.26 |
| 08/07/2026 16:25 | 4122 | 24.26 |
| 08/07/2026 16:25 | 459 | 24.26 |
| 08/07/2026 16:25 | 1515 | 24.26 |
| 08/07/2026 16:25 | 1248 | 24.26 |
| 08/07/2026 16:25 | 708 | 24.26 |
| 08/07/2026 16:25 | 802 | 24.26 |
| 08/07/2026 16:25 | 123 | 24.26 |
| 08/07/2026 16:25 | 9270 | 24.26 |
| 08/07/2026 16:25 | 10046 | 24.26 |
| 08/07/2026 16:25 | 10038 | 24.26 |
| 08/07/2026 16:25 | 2566 | 24.26 |
| 08/07/2026 16:25 | 3355 | 24.26 |
| 08/07/2026 16:25 | 2841 | 24.26 |
| 08/07/2026 16:25 | 4420 | 24.26 |
| 08/07/2026 16:25 | 4111 | 24.26 |
| 08/07/2026 16:25 | 3433 | 24.26 |
| 08/07/2026 16:25 | 5205 | 24.26 |
| 08/07/2026 16:25 | 13680 | 24.26 |
| 08/07/2026 16:25 | 13836 | 24.26 |
| 08/07/2026 16:25 | 722 | 24.26 |
| 08/07/2026 16:25 | 3948 | 24.26 |
| 08/07/2026 16:25 | 454 | 24.26 |
| 08/07/2026 16:25 | 2619 | 24.26 |
| 08/07/2026 16:25 | 221 | 24.26 |
| 08/07/2026 16:25 | 2145 | 24.26 |
| 08/07/2026 16:25 | 1867 | 24.26 |
| 08/07/2026 16:25 | 13342 | 24.26 |
| 08/07/2026 16:25 | 3530 | 24.26 |
| 08/07/2026 16:25 | 464 | 24.26 |
| 08/07/2026 16:25 | 227 | 24.26 |
| 08/07/2026 16:25 | 722 | 24.26 |
| 08/07/2026 16:25 | 520 | 24.26 |
| 08/07/2026 16:25 | 4749 | 24.26 |
| 08/07/2026 16:25 | 3279 | 24.26 |
| 08/07/2026 16:25 | 13678 | 24.26 |
| 08/07/2026 16:25 | 1712 | 24.26 |
| 08/07/2026 16:25 | 634 | 24.26 |
| 08/07/2026 16:25 | 274 | 24.26 |
| 08/07/2026 16:25 | 2358 | 24.26 |
| 08/07/2026 16:25 | 102 | 24.26 |
| 08/07/2026 16:25 | 850 | 24.26 |
| 08/07/2026 16:25 | 3160 | 24.26 |
| 08/07/2026 16:25 | 489 | 24.26 |
| 08/07/2026 16:25 | 2742 | 24.26 |
| 08/07/2026 16:25 | 2559 | 24.26 |
| 08/07/2026 16:25 | 6023 | 24.26 |
| 08/07/2026 16:25 | 22927 | 24.26 |
| 08/07/2026 16:25 | 3131 | 24.26 |
| 08/07/2026 16:25 | 39408 | 24.26 |
| 08/07/2026 16:25 | 1682 | 24.26 |
| 08/07/2026 16:25 | 1537 | 24.26 |
| 08/07/2026 16:25 | 217 | 24.26 |
| 08/07/2026 16:25 | 17814 | 24.26 |
| 08/07/2026 16:25 | 235 | 24.26 |
| 08/07/2026 16:25 | 2333 | 24.26 |
| 08/07/2026 16:25 | 1586 | 24.26 |
| 08/07/2026 16:25 | 1457 | 24.26 |
| 08/07/2026 16:25 | 5 | 24.26 |
| 08/07/2026 16:25 | 592 | 24.26 |
| 08/07/2026 16:25 | 289 | 24.26 |
| 08/07/2026 16:25 | 67 | 24.26 |
| 08/07/2026 16:25 | 1793 | 24.26 |
| 08/07/2026 16:25 | 239 | 24.26 |
| 08/07/2026 16:25 | 206 | 24.26 |
| 08/07/2026 16:25 | 1506 | 24.26 |
| 08/07/2026 16:25 | 1853 | 24.26 |
| 08/07/2026 16:25 | 342 | 24.26 |
| 08/07/2026 16:25 | 3643 | 24.26 |
| 08/07/2026 16:25 | 27 | 24.26 |
| 08/07/2026 16:25 | 148 | 24.26 |
| 08/07/2026 16:25 | 2601 | 24.26 |
| 08/07/2026 16:25 | 1369 | 24.26 |
| 08/07/2026 16:25 | 106 | 24.26 |
| 08/07/2026 16:19 | 239 | 24.23 |
| 08/07/2026 16:19 | 262 | 24.23 |
| 08/07/2026 16:19 | 221 | 24.25 |
| 08/07/2026 16:19 | 110 | 24.25 |
| 08/07/2026 16:19 | 341 | 24.25 |
| 08/07/2026 16:19 | 177 | 24.25 |
| 08/07/2026 16:19 | 6 | 24.25 |
| 08/07/2026 16:18 | 1104 | 24.22 |
| 08/07/2026 16:17 | 1200 | 24.21 |
| 08/07/2026 16:17 | 2800 | 24.21 |
| 08/07/2026 16:17 | 3 | 24.19 |
| 08/07/2026 16:17 | 4 | 24.19 |
| 08/07/2026 16:16 | 250 | 24.19 |
| 08/07/2026 16:16 | 76 | 24.18 |
| 08/07/2026 16:16 | 247 | 24.19 |
| 08/07/2026 16:16 | 1230 | 24.19 |
| 08/07/2026 16:16 | 1470 | 24.19 |
| 08/07/2026 16:16 | 300 | 24.19 |
| 08/07/2026 16:16 | 1148 | 24.18 |
| 08/07/2026 16:14 | 1230 | 24.17 |
| 08/07/2026 16:14 | 291 | 24.17 |
| 08/07/2026 16:12 | 222 | 24.16 |
| 08/07/2026 16:12 | 82 | 24.18 |
| 08/07/2026 16:11 | 40 | 24.18 |
| 08/07/2026 16:11 | 450 | 24.18 |
| 08/07/2026 16:11 | 1000 | 24.15 |
| 08/07/2026 16:10 | 769 | 24.17 |
| 08/07/2026 16:09 | 500 | 24.18 |
| 08/07/2026 16:08 | 16 | 24.18 |
| 08/07/2026 16:07 | 40 | 24.18 |
| 08/07/2026 16:07 | 1147 | 24.18 |
| 08/07/2026 16:07 | 377 | 24.18 |
| 08/07/2026 16:06 | 100 | 24.17 |
| 08/07/2026 16:06 | 128 | 24.17 |
| 08/07/2026 16:06 | 133 | 24.17 |
| 08/07/2026 16:05 | 266 | 24.18 |
| 08/07/2026 16:05 | 82 | 24.18 |
| 08/07/2026 16:03 | 227 | 24.19 |
| 08/07/2026 16:03 | 1879 | 24.20 |
| 08/07/2026 16:03 | 8250 | 24.20 |
| 08/07/2026 16:03 | 1000 | 24.20 |
| 08/07/2026 16:03 | 39 | 24.20 |
| 08/07/2026 16:00 | 276 | 24.26 |
| 08/07/2026 15:58 | 9 | 24.27 |
| 08/07/2026 15:58 | 782 | 24.29 |
| 08/07/2026 15:55 | 260 | 24.25 |
| 08/07/2026 15:55 | 100 | 24.26 |
| 08/07/2026 15:55 | 3000 | 24.26 |
| 08/07/2026 15:53 | 4 | 24.32 |
| 08/07/2026 15:53 | 667 | 24.29 |
| 08/07/2026 15:53 | 810 | 24.31 |
| 08/07/2026 15:53 | 450 | 24.31 |
| 08/07/2026 15:53 | 226 | 24.31 |
| 08/07/2026 15:53 | 61 | 24.31 |
| 08/07/2026 15:52 | 471 | 24.30 |
| 08/07/2026 15:52 | 149 | 24.28 |
| 08/07/2026 15:52 | 19 | 24.28 |
| 08/07/2026 15:52 | 1114 | 24.28 |
| 08/07/2026 15:52 | 197 | 24.28 |
| 08/07/2026 15:50 | 268 | 24.29 |
| 08/07/2026 15:50 | 16 | 24.29 |
| 08/07/2026 15:50 | 75 | 24.29 |
| 08/07/2026 15:50 | 3000 | 24.30 |
| 08/07/2026 15:50 | 3000 | 24.30 |
| 08/07/2026 15:49 | 695 | 24.27 |
| 08/07/2026 15:49 | 492 | 24.27 |
| 08/07/2026 15:47 | 1900 | 24.30 |
| 08/07/2026 15:47 | 1000 | 24.30 |
| 08/07/2026 15:47 | 7 | 24.33 |
| 08/07/2026 15:47 | 90 | 24.34 |
| 08/07/2026 15:46 | 237 | 24.35 |
| 08/07/2026 15:44 | 288 | 24.38 |
| 08/07/2026 15:44 | 225 | 24.37 |
| 08/07/2026 15:44 | 172 | 24.37 |
| 08/07/2026 15:44 | 301 | 24.38 |
| 08/07/2026 15:44 | 443 | 24.38 |
| 08/07/2026 15:44 | 243 | 24.38 |
| 08/07/2026 15:44 | 225 | 24.38 |
| 08/07/2026 15:42 | 225 | 24.39 |
| 08/07/2026 15:42 | 506 | 24.40 |
| 08/07/2026 15:38 | 280 | 24.39 |
| 08/07/2026 15:38 | 1 | 24.39 |
| 08/07/2026 15:38 | 3000 | 24.40 |
| 08/07/2026 15:37 | 400 | 24.40 |
| 08/07/2026 15:37 | 225 | 24.39 |
| 08/07/2026 15:37 | 100 | 24.39 |
| 08/07/2026 15:37 | 89 | 24.40 |
| 08/07/2026 15:35 | 225 | 24.41 |
| 08/07/2026 15:35 | 225 | 24.40 |
| 08/07/2026 15:35 | 1315 | 24.40 |
| 08/07/2026 15:34 | 4643 | 24.37 |
| 08/07/2026 15:33 | 282 | 24.37 |
| 08/07/2026 15:33 | 75 | 24.37 |
| 08/07/2026 15:33 | 122 | 24.39 |
| 08/07/2026 15:33 | 345 | 24.38 |
| 08/07/2026 15:33 | 3682 | 24.40 |
| 08/07/2026 15:33 | 3 | 24.40 |
| 08/07/2026 15:31 | 110 | 24.40 |
| 08/07/2026 15:31 | 1690 | 24.40 |
| 08/07/2026 15:31 | 475 | 24.39 |
| 08/07/2026 15:30 | 876 | 24.35 |
| 08/07/2026 15:30 | 1022 | 24.35 |
| 08/07/2026 15:30 | 254 | 24.32 |
| 08/07/2026 15:30 | 1175 | 24.32 |
| 08/07/2026 15:30 | 3000 | 24.28 |
| 08/07/2026 15:30 | 295 | 24.28 |
| 08/07/2026 15:30 | 79 | 24.28 |
| 08/07/2026 15:30 | 168 | 24.28 |
| 08/07/2026 15:30 | 182 | 24.28 |
| 08/07/2026 15:30 | 77 | 24.28 |
| 08/07/2026 15:30 | 91 | 24.28 |
| 08/07/2026 15:28 | 30 | 24.30 |
| 08/07/2026 15:28 | 4 | 24.30 |
| 08/07/2026 15:27 | 28 | 24.30 |
| 08/07/2026 15:27 | 20 | 24.32 |
| 08/07/2026 15:26 | 226 | 24.31 |
| 08/07/2026 15:26 | 40 | 24.30 |
| 08/07/2026 15:26 | 1900 | 24.30 |
| 08/07/2026 15:26 | 226 | 24.30 |
| 08/07/2026 15:24 | 41 | 24.30 |
| 08/07/2026 15:22 | 207 | 24.25 |
| 08/07/2026 15:22 | 5 | 24.25 |
| 08/07/2026 15:19 | 40 | 24.28 |
| 08/07/2026 15:19 | 1971 | 24.28 |
| 08/07/2026 15:19 | 226 | 24.28 |
| 08/07/2026 15:19 | 247 | 24.25 |
| 08/07/2026 15:19 | 169 | 24.25 |
| 08/07/2026 15:17 | 29 | 24.20 |
| 08/07/2026 15:17 | 24 | 24.22 |
| 08/07/2026 15:17 | 249 | 24.22 |
| 08/07/2026 15:17 | 468 | 24.22 |
| 08/07/2026 15:17 | 15 | 24.22 |
| 08/07/2026 15:15 | 500 | 24.21 |
| 08/07/2026 15:14 | 500 | 24.17 |
| 08/07/2026 15:14 | 2921 | 24.18 |
| 08/07/2026 15:14 | 3427 | 24.18 |
| 08/07/2026 15:14 | 144 | 24.19 |
| 08/07/2026 15:14 | 143 | 24.20 |
| 08/07/2026 15:14 | 1900 | 24.20 |
| 08/07/2026 15:14 | 1000 | 24.20 |
| 08/07/2026 15:14 | 227 | 24.21 |
| 08/07/2026 15:14 | 227 | 24.24 |
| 08/07/2026 15:14 | 227 | 24.25 |
| 08/07/2026 15:14 | 81 | 24.25 |
| 08/07/2026 15:14 | 25 | 24.25 |
| 08/07/2026 15:14 | 50 | 24.26 |
| 08/07/2026 15:09 | 1800 | 24.30 |
| 08/07/2026 15:09 | 939 | 24.30 |
| 08/07/2026 15:09 | 61 | 24.30 |
| 08/07/2026 15:09 | 385 | 24.30 |
| 08/07/2026 15:09 | 5000 | 24.32 |
| 08/07/2026 15:09 | 26 | 24.32 |
| 08/07/2026 15:06 | 1 | 24.32 |
| 08/07/2026 15:06 | 5 | 24.32 |
| 08/07/2026 15:05 | 2383 | 24.31 |
| 08/07/2026 15:05 | 910 | 24.32 |
| 08/07/2026 15:05 | 254 | 24.32 |
| 08/07/2026 15:05 | 845 | 24.32 |
| 08/07/2026 15:05 | 226 | 24.32 |
| 08/07/2026 15:05 | 225 | 24.37 |
| 08/07/2026 15:05 | 1500 | 24.37 |
| 08/07/2026 15:05 | 40 | 24.38 |
| 08/07/2026 15:05 | 225 | 24.38 |
| 08/07/2026 15:05 | 225 | 24.41 |
| 08/07/2026 15:05 | 33 | 24.41 |
| 08/07/2026 15:05 | 247 | 24.42 |
| 08/07/2026 15:05 | 2261 | 24.42 |
| 08/07/2026 15:05 | 225 | 24.42 |
| 08/07/2026 15:05 | 50 | 24.42 |
| 08/07/2026 15:05 | 2726 | 24.44 |
| 08/07/2026 15:05 | 17756 | 24.44 |
| 08/07/2026 15:05 | 40 | 24.44 |
| 08/07/2026 15:05 | 225 | 24.44 |
| 08/07/2026 15:05 | 98 | 24.44 |
| 08/07/2026 15:05 | 224 | 24.48 |
| 08/07/2026 15:05 | 6260 | 24.48 |
| 08/07/2026 15:05 | 2475 | 24.47 |
| 08/07/2026 15:03 | 8 | 24.47 |
| 08/07/2026 15:03 | 299 | 24.47 |
| 08/07/2026 15:03 | 241 | 24.47 |
| 08/07/2026 15:03 | 367 | 24.47 |
| 08/07/2026 15:02 | 5 | 24.48 |
| 08/07/2026 15:02 | 542 | 24.47 |
| 08/07/2026 15:02 | 1958 | 24.47 |
| 08/07/2026 15:02 | 225 | 24.47 |
| 08/07/2026 15:02 | 2817 | 24.47 |
| 08/07/2026 15:02 | 7 | 24.47 |
| 08/07/2026 15:01 | 81 | 24.47 |
| 08/07/2026 15:00 | 6 | 24.47 |
| 08/07/2026 15:00 | 89 | 24.47 |
| 08/07/2026 15:00 | 109 | 24.46 |
| 08/07/2026 14:55 | 2 | 24.45 |
| 08/07/2026 14:55 | 1236 | 24.45 |
| 08/07/2026 14:55 | 80 | 24.45 |
| 08/07/2026 14:55 | 225 | 24.45 |
| 08/07/2026 14:49 | 100 | 24.39 |
| 08/07/2026 14:46 | 1678 | 24.40 |
| 08/07/2026 14:46 | 9452 | 24.40 |
| 08/07/2026 14:46 | 234 | 24.40 |
| 08/07/2026 14:46 | 225 | 24.40 |
| 08/07/2026 14:46 | 5642 | 24.40 |
| 08/07/2026 14:44 | 6 | 24.47 |
| 08/07/2026 14:44 | 40 | 24.43 |
| 08/07/2026 14:44 | 236 | 24.43 |
| 08/07/2026 14:43 | 40 | 24.43 |
| 08/07/2026 14:43 | 26 | 24.43 |
| 08/07/2026 14:43 | 60 | 24.43 |
| 08/07/2026 14:43 | 193 | 24.43 |
| 08/07/2026 14:43 | 161 | 24.43 |
| 08/07/2026 14:43 | 47 | 24.43 |
| 08/07/2026 14:37 | 469 | 24.42 |
| 08/07/2026 14:37 | 376 | 24.42 |
| 08/07/2026 14:26 | 225 | 24.40 |
| 08/07/2026 14:26 | 3780 | 24.40 |
| 08/07/2026 14:26 | 294 | 24.40 |
| 08/07/2026 14:26 | 1353 | 24.40 |
| 08/07/2026 14:26 | 281 | 24.40 |
| 08/07/2026 14:26 | 225 | 24.39 |
| 08/07/2026 14:26 | 690 | 24.39 |
| 08/07/2026 14:26 | 2700 | 24.39 |
| 08/07/2026 14:25 | 107 | 24.38 |
| 08/07/2026 14:25 | 46 | 24.38 |
| 08/07/2026 14:20 | 4 | 24.37 |
| 08/07/2026 14:19 | 1 | 24.37 |
| 08/07/2026 14:18 | 248 | 24.37 |
| 08/07/2026 14:18 | 165 | 24.37 |
| 08/07/2026 14:18 | 28 | 24.37 |
| 08/07/2026 14:18 | 22 | 24.37 |
| 08/07/2026 14:18 | 226 | 24.36 |
| 08/07/2026 14:18 | 1074 | 24.36 |
| 08/07/2026 14:18 | 426 | 24.36 |
| 08/07/2026 14:17 | 250 | 24.33 |
| 08/07/2026 14:17 | 226 | 24.33 |
| 08/07/2026 14:16 | 226 | 24.32 |
| 08/07/2026 14:16 | 1759 | 24.32 |
| 08/07/2026 14:16 | 22 | 24.32 |
| 08/07/2026 14:15 | 81 | 24.31 |
| 08/07/2026 14:14 | 80 | 24.31 |
| 08/07/2026 14:14 | 1010 | 24.31 |
| 08/07/2026 14:13 | 231 | 24.29 |
| 08/07/2026 14:13 | 20 | 24.29 |
| 08/07/2026 14:13 | 564 | 24.29 |
| 08/07/2026 14:13 | 226 | 24.30 |
| 08/07/2026 14:13 | 462 | 24.31 |
| 08/07/2026 14:10 | 226 | 24.30 |
| 08/07/2026 14:10 | 1000 | 24.30 |
| 08/07/2026 14:10 | 847 | 24.30 |
| 08/07/2026 14:10 | 936 | 24.30 |
| 08/07/2026 14:10 | 243 | 24.31 |
| 08/07/2026 14:10 | 242 | 24.31 |
| 08/07/2026 14:10 | 238 | 24.31 |
| 08/07/2026 14:10 | 251 | 24.31 |
| 08/07/2026 14:10 | 462 | 24.31 |
| 08/07/2026 14:07 | 715 | 24.31 |
| 08/07/2026 14:04 | 40 | 24.32 |
| 08/07/2026 14:03 | 29 | 24.32 |
| 08/07/2026 14:03 | 456 | 24.31 |
| 08/07/2026 14:03 | 54 | 24.31 |
| 08/07/2026 14:02 | 143 | 24.31 |
| 08/07/2026 14:02 | 96 | 24.31 |
| 08/07/2026 14:01 | 239 | 24.32 |
| 08/07/2026 13:54 | 171 | 24.30 |
| 08/07/2026 13:53 | 40 | 24.31 |
| 08/07/2026 13:53 | 239 | 24.31 |
| 08/07/2026 13:53 | 226 | 24.31 |
| 08/07/2026 13:53 | 300 | 24.31 |
| 08/07/2026 13:51 | 239 | 24.33 |
| 08/07/2026 13:51 | 239 | 24.33 |
| 08/07/2026 13:51 | 233 | 24.33 |
| 08/07/2026 13:50 | 96 | 24.36 |
| 08/07/2026 13:49 | 23 | 24.32 |
| 08/07/2026 13:49 | 228 | 24.33 |
| 08/07/2026 13:49 | 10 | 24.33 |
| 08/07/2026 13:49 | 40 | 24.33 |
| 08/07/2026 13:49 | 236 | 24.35 |
| 08/07/2026 13:49 | 236 | 24.35 |
| 08/07/2026 13:48 | 365 | 24.35 |
| 08/07/2026 13:46 | 475 | 24.35 |
| 08/07/2026 13:46 | 225 | 24.32 |
| 08/07/2026 13:46 | 225 | 24.32 |
| 08/07/2026 13:46 | 231 | 24.32 |
| 08/07/2026 13:46 | 99 | 24.32 |
| 08/07/2026 13:46 | 500 | 24.32 |
| 08/07/2026 13:45 | 800 | 24.31 |
| 08/07/2026 13:44 | 309 | 24.35 |
| 08/07/2026 13:44 | 226 | 24.35 |
| 08/07/2026 13:44 | 368 | 24.35 |
| 08/07/2026 13:44 | 1323 | 24.35 |
| 08/07/2026 13:44 | 14000 | 24.30 |
| 08/07/2026 13:44 | 226 | 24.30 |
| 08/07/2026 13:44 | 328 | 24.30 |
| 08/07/2026 13:44 | 670 | 24.30 |
| 08/07/2026 13:44 | 401 | 24.30 |
| 08/07/2026 13:43 | 401 | 24.30 |
| 08/07/2026 13:41 | 204 | 24.28 |
| 08/07/2026 13:37 | 241 | 24.28 |
| 08/07/2026 13:36 | 227 | 24.21 |
| 08/07/2026 13:36 | 227 | 24.20 |
| 08/07/2026 13:36 | 1900 | 24.20 |
| 08/07/2026 13:34 | 474 | 24.16 |
| 08/07/2026 13:34 | 343 | 24.16 |
| 08/07/2026 13:34 | 150 | 24.16 |
| 08/07/2026 13:34 | 40 | 24.16 |
| 08/07/2026 13:34 | 488 | 24.16 |
| 08/07/2026 13:34 | 11 | 24.15 |
| 08/07/2026 13:34 | 2000 | 24.15 |
| 08/07/2026 13:33 | 9 | 24.15 |
| 08/07/2026 13:31 | 175 | 24.12 |
| 08/07/2026 13:31 | 40 | 24.12 |
| 08/07/2026 13:31 | 484 | 24.12 |
| 08/07/2026 13:28 | 228 | 24.14 |
| 08/07/2026 13:28 | 3000 | 24.14 |
| 08/07/2026 13:28 | 331 | 24.15 |
| 08/07/2026 13:28 | 243 | 24.15 |
| 08/07/2026 13:28 | 246 | 24.15 |
| 08/07/2026 13:27 | 20 | 24.18 |
| 08/07/2026 13:27 | 750 | 24.16 |
| 08/07/2026 13:27 | 242 | 24.16 |
| 08/07/2026 13:27 | 289 | 24.19 |
| 08/07/2026 13:27 | 224 | 24.16 |
| 08/07/2026 13:27 | 145 | 24.16 |
| 08/07/2026 13:26 | 227 | 24.18 |
| 08/07/2026 13:26 | 122 | 24.18 |
| 08/07/2026 13:26 | 281 | 24.18 |
| 08/07/2026 13:26 | 80 | 24.15 |
| 08/07/2026 13:26 | 227 | 24.15 |
| 08/07/2026 13:26 | 366 | 24.15 |
| 08/07/2026 13:22 | 480 | 24.14 |
| 08/07/2026 13:22 | 890 | 24.14 |
| 08/07/2026 13:22 | 100 | 24.12 |
| 08/07/2026 13:22 | 475 | 24.10 |
| 08/07/2026 13:22 | 480 | 24.10 |
| 08/07/2026 13:22 | 100 | 24.11 |
| 08/07/2026 13:21 | 1000 | 24.10 |
| 08/07/2026 13:21 | 1887 | 24.10 |
| 08/07/2026 13:21 | 1887 | 24.10 |
| 08/07/2026 13:21 | 1900 | 24.10 |
| 08/07/2026 13:21 | 1000 | 24.11 |
| 08/07/2026 13:21 | 361 | 24.12 |
| 08/07/2026 13:21 | 200 | 24.12 |
| 08/07/2026 13:21 | 190 | 24.14 |
| 08/07/2026 13:17 | 212 | 24.14 |
| 08/07/2026 13:16 | 130 | 24.14 |
| 08/07/2026 13:15 | 175 | 24.14 |
| 08/07/2026 13:13 | 712 | 24.14 |
| 08/07/2026 13:13 | 1000 | 24.15 |
| 08/07/2026 13:13 | 4 | 24.15 |
| 08/07/2026 13:13 | 55 | 24.16 |
| 08/07/2026 13:13 | 34 | 24.16 |
| 08/07/2026 13:13 | 84 | 24.18 |
| 08/07/2026 13:13 | 70 | 24.18 |
| 08/07/2026 13:11 | 227 | 24.20 |
| 08/07/2026 13:11 | 500 | 24.20 |
| 08/07/2026 13:11 | 1000 | 24.20 |
| 08/07/2026 13:11 | 1800 | 24.20 |
| 08/07/2026 13:11 | 10 | 24.20 |
| 08/07/2026 13:11 | 32 | 24.20 |
| 08/07/2026 13:11 | 118 | 24.20 |
| 08/07/2026 13:11 | 40 | 24.21 |
| 08/07/2026 13:11 | 227 | 24.21 |
| 08/07/2026 13:11 | 1000 | 24.21 |
| 08/07/2026 13:11 | 250 | 24.21 |
| 08/07/2026 13:11 | 250 | 24.21 |
| 08/07/2026 13:10 | 352 | 24.22 |
| 08/07/2026 13:10 | 378 | 24.22 |
| 08/07/2026 13:10 | 227 | 24.23 |
| 08/07/2026 13:10 | 40 | 24.24 |
| 08/07/2026 13:10 | 271 | 24.24 |
| 08/07/2026 13:10 | 274 | 24.24 |
| 08/07/2026 13:10 | 204 | 24.24 |
| 08/07/2026 13:10 | 5351 | 24.24 |
| 08/07/2026 13:07 | 5 | 24.27 |
| 08/07/2026 13:06 | 847 | 24.25 |
| 08/07/2026 13:06 | 4258 | 24.25 |
| 08/07/2026 13:04 | 226 | 24.27 |
| 08/07/2026 13:04 | 5 | 24.26 |
| 08/07/2026 13:04 | 227 | 24.25 |
| 08/07/2026 13:04 | 969 | 24.24 |
| 08/07/2026 13:04 | 180 | 24.24 |
| 08/07/2026 13:03 | 48 | 24.24 |
| 08/07/2026 13:03 | 2427 | 24.24 |
| 08/07/2026 13:03 | 1750 | 24.24 |
| 08/07/2026 13:02 | 81 | 24.24 |
| 08/07/2026 13:02 | 1161 | 24.24 |
| 08/07/2026 13:02 | 2779 | 24.24 |
| 08/07/2026 13:02 | 1979 | 24.24 |
| 08/07/2026 13:00 | 50 | 24.21 |
| 08/07/2026 12:59 | 615 | 24.24 |
| 08/07/2026 12:58 | 4600 | 24.22 |
| 08/07/2026 12:58 | 106 | 24.23 |
| 08/07/2026 12:57 | 9 | 24.23 |
| 08/07/2026 12:56 | 206 | 24.24 |
| 08/07/2026 12:54 | 100 | 24.23 |
| 08/07/2026 12:54 | 1221 | 24.22 |
| 08/07/2026 12:54 | 185 | 24.22 |
| 08/07/2026 12:54 | 473 | 24.22 |
| 08/07/2026 12:52 | 1000 | 24.22 |
| 08/07/2026 12:51 | 855 | 24.22 |
| 08/07/2026 12:51 | 80 | 24.22 |
| 08/07/2026 12:49 | 83 | 24.20 |
| 08/07/2026 12:48 | 75 | 24.23 |
| 08/07/2026 12:48 | 123 | 24.23 |
| 08/07/2026 12:45 | 2828 | 24.22 |
| 08/07/2026 12:45 | 172 | 24.22 |
| 08/07/2026 12:43 | 2062 | 24.24 |
| 08/07/2026 12:39 | 9 | 24.24 |
| 08/07/2026 12:38 | 5 | 24.24 |
| 08/07/2026 12:38 | 637 | 24.23 |
| 08/07/2026 12:38 | 3300 | 24.23 |
| 08/07/2026 12:38 | 94 | 24.23 |
| 08/07/2026 12:36 | 4 | 24.26 |
| 08/07/2026 12:36 | 3202 | 24.26 |
| 08/07/2026 12:36 | 2000 | 24.26 |
| 08/07/2026 12:36 | 6265 | 24.26 |
| 08/07/2026 12:36 | 45 | 24.26 |
| 08/07/2026 12:36 | 250 | 24.27 |
| 08/07/2026 12:36 | 250 | 24.27 |
| 08/07/2026 12:36 | 500 | 24.27 |
| 08/07/2026 12:36 | 3 | 24.27 |
| 08/07/2026 12:36 | 1873 | 24.28 |
| 08/07/2026 12:36 | 460 | 24.30 |
| 08/07/2026 12:36 | 6 | 24.30 |
| 08/07/2026 12:36 | 1000 | 24.30 |
| 08/07/2026 12:36 | 59 | 24.31 |
| 08/07/2026 12:35 | 94 | 24.31 |
| 08/07/2026 12:35 | 464 | 24.31 |
| 08/07/2026 12:35 | 99 | 24.31 |
| 08/07/2026 12:35 | 40 | 24.32 |
| 08/07/2026 12:35 | 642 | 24.32 |
| 08/07/2026 12:33 | 172 | 24.32 |
| 08/07/2026 12:32 | 161 | 24.34 |
| 08/07/2026 12:32 | 11 | 24.34 |
| 08/07/2026 12:31 | 207 | 24.35 |
| 08/07/2026 12:30 | 761 | 24.34 |
| 08/07/2026 12:30 | 65 | 24.34 |
| 08/07/2026 12:30 | 40 | 24.34 |
| 08/07/2026 12:30 | 234 | 24.34 |
| 08/07/2026 12:30 | 785 | 24.34 |
| 08/07/2026 12:30 | 413 | 24.34 |
| 08/07/2026 12:30 | 500 | 24.37 |
| 08/07/2026 12:29 | 100 | 24.37 |
| 08/07/2026 12:28 | 50 | 24.36 |
| 08/07/2026 12:26 | 114 | 24.36 |
| 08/07/2026 12:26 | 126 | 24.36 |
| 08/07/2026 12:26 | 501 | 24.36 |
| 08/07/2026 12:26 | 887 | 24.36 |
| 08/07/2026 12:21 | 171 | 24.36 |
| 08/07/2026 12:21 | 80 | 24.36 |
| 08/07/2026 12:21 | 549 | 24.36 |
| 08/07/2026 12:21 | 639 | 24.34 |
| 08/07/2026 12:20 | 272 | 24.35 |
| 08/07/2026 12:19 | 1000 | 24.36 |
| 08/07/2026 12:14 | 50 | 24.36 |
| 08/07/2026 12:14 | 10 | 24.34 |
| 08/07/2026 12:14 | 226 | 24.35 |
| 08/07/2026 12:14 | 4283 | 24.35 |
| 08/07/2026 12:14 | 717 | 24.35 |
| 08/07/2026 12:14 | 320 | 24.36 |
| 08/07/2026 12:14 | 1005 | 24.36 |
| 08/07/2026 12:11 | 239 | 24.36 |
| 08/07/2026 12:11 | 176 | 24.36 |
| 08/07/2026 12:11 | 706 | 24.36 |
| 08/07/2026 12:08 | 295 | 24.38 |
| 08/07/2026 12:08 | 1705 | 24.38 |
| 08/07/2026 12:07 | 58 | 24.39 |
| 08/07/2026 12:06 | 25 | 24.39 |
| 08/07/2026 12:06 | 450 | 24.36 |
| 08/07/2026 12:06 | 1160 | 24.36 |
| 08/07/2026 12:06 | 40 | 24.36 |
| 08/07/2026 12:05 | 335 | 24.37 |
| 08/07/2026 12:05 | 200 | 24.39 |
| 08/07/2026 12:05 | 1 | 24.39 |
| 08/07/2026 11:57 | 65 | 24.40 |
| 08/07/2026 11:55 | 1 | 24.40 |
| 08/07/2026 11:55 | 58 | 24.40 |
| 08/07/2026 11:55 | 75 | 24.40 |
| 08/07/2026 11:54 | 163 | 24.36 |
| 08/07/2026 11:54 | 243 | 24.36 |
| 08/07/2026 11:54 | 340 | 24.36 |
| 08/07/2026 11:54 | 40 | 24.36 |
| 08/07/2026 11:54 | 226 | 24.36 |
| 08/07/2026 11:54 | 132 | 24.36 |
| 08/07/2026 11:54 | 347 | 24.36 |
| 08/07/2026 11:54 | 232 | 24.36 |
| 08/07/2026 11:54 | 231 | 24.36 |
| 08/07/2026 11:49 | 1 | 24.36 |
| 08/07/2026 11:48 | 1 | 24.40 |
| 08/07/2026 11:47 | 1550 | 24.38 |
| 08/07/2026 11:46 | 40 | 24.38 |
| 08/07/2026 11:37 | 8 | 24.33 |
| 08/07/2026 11:36 | 516 | 24.34 |
| 08/07/2026 11:36 | 226 | 24.34 |
| 08/07/2026 11:36 | 373 | 24.33 |
| 08/07/2026 11:36 | 226 | 24.33 |
| 08/07/2026 11:36 | 254 | 24.29 |
| 08/07/2026 11:34 | 40 | 24.30 |
| 08/07/2026 11:32 | 1684 | 24.28 |
| 08/07/2026 11:32 | 127 | 24.28 |
| 08/07/2026 11:32 | 148 | 24.28 |
| 08/07/2026 11:32 | 58 | 24.28 |
| 08/07/2026 11:32 | 50 | 24.28 |
| 08/07/2026 11:30 | 532 | 24.30 |
| 08/07/2026 11:30 | 226 | 24.30 |
| 08/07/2026 11:30 | 224 | 24.30 |
| 08/07/2026 11:30 | 1 | 24.31 |
| 08/07/2026 11:29 | 232 | 24.31 |
| 08/07/2026 11:29 | 760 | 24.29 |
| 08/07/2026 11:29 | 98 | 24.29 |
| 08/07/2026 11:29 | 642 | 24.30 |
| 08/07/2026 11:28 | 1 | 24.30 |
| 08/07/2026 11:25 | 267 | 24.30 |
| 08/07/2026 11:23 | 226 | 24.34 |
| 08/07/2026 11:23 | 456 | 24.34 |
| 08/07/2026 11:22 | 226 | 24.32 |
| 08/07/2026 11:22 | 580 | 24.33 |
| 08/07/2026 11:22 | 430 | 24.33 |
| 08/07/2026 11:22 | 433 | 24.33 |
| 08/07/2026 11:21 | 8 | 24.30 |
| 08/07/2026 11:21 | 226 | 24.30 |
| 08/07/2026 11:21 | 330 | 24.30 |
| 08/07/2026 11:21 | 210 | 24.31 |
| 08/07/2026 11:21 | 49 | 24.31 |
| 08/07/2026 11:19 | 156 | 24.32 |
| 08/07/2026 11:19 | 34 | 24.32 |
| 08/07/2026 11:19 | 191 | 24.32 |
| 08/07/2026 11:19 | 34 | 24.32 |
| 08/07/2026 11:15 | 74 | 24.29 |
| 08/07/2026 11:14 | 80 | 24.33 |
| 08/07/2026 11:14 | 111 | 24.33 |
| 08/07/2026 11:13 | 226 | 24.31 |
| 08/07/2026 11:13 | 300 | 24.30 |
| 08/07/2026 11:13 | 226 | 24.32 |
| 08/07/2026 11:13 | 362 | 24.32 |
| 08/07/2026 11:13 | 500 | 24.30 |
| 08/07/2026 11:12 | 250 | 24.31 |
| 08/07/2026 11:11 | 200 | 24.30 |
| 08/07/2026 11:09 | 2065 | 24.30 |
| 08/07/2026 11:07 | 2 | 24.32 |
| 08/07/2026 11:05 | 200 | 24.29 |
| 08/07/2026 11:05 | 164 | 24.29 |
| 08/07/2026 11:05 | 414 | 24.30 |
| 08/07/2026 11:05 | 45 | 24.32 |
| 08/07/2026 11:04 | 53 | 24.30 |
| 08/07/2026 11:03 | 8 | 24.31 |
| 08/07/2026 11:01 | 226 | 24.29 |
| 08/07/2026 11:01 | 4678 | 24.29 |
| 08/07/2026 11:01 | 480 | 24.30 |
| 08/07/2026 11:01 | 1123 | 24.30 |
| 08/07/2026 11:01 | 225 | 24.30 |
| 08/07/2026 11:01 | 226 | 24.30 |
| 08/07/2026 11:01 | 660 | 24.30 |
| 08/07/2026 11:01 | 1700 | 24.30 |
| 08/07/2026 11:01 | 226 | 24.31 |
| 08/07/2026 11:01 | 630 | 24.31 |
| 08/07/2026 11:01 | 1250 | 24.31 |
| 08/07/2026 11:01 | 226 | 24.32 |
| 08/07/2026 11:01 | 193 | 24.32 |
| 08/07/2026 10:58 | 321 | 24.34 |
| 08/07/2026 10:58 | 679 | 24.34 |
| 08/07/2026 10:58 | 1000 | 24.34 |
| 08/07/2026 10:58 | 408 | 24.34 |
| 08/07/2026 10:58 | 592 | 24.34 |
| 08/07/2026 10:55 | 1 | 24.36 |
| 08/07/2026 10:54 | 247 | 24.35 |
| 08/07/2026 10:48 | 200 | 24.36 |
| 08/07/2026 10:48 | 1 | 24.36 |
| 08/07/2026 10:48 | 1 | 24.36 |
| 08/07/2026 10:47 | 340 | 24.30 |
| 08/07/2026 10:47 | 100 | 24.30 |
| 08/07/2026 10:47 | 4000 | 24.30 |
| 08/07/2026 10:47 | 787 | 24.31 |
| 08/07/2026 10:47 | 3539 | 24.32 |
| 08/07/2026 10:47 | 1234 | 24.32 |
| 08/07/2026 10:45 | 254 | 24.36 |
| 08/07/2026 10:45 | 652 | 24.36 |
| 08/07/2026 10:45 | 226 | 24.34 |
| 08/07/2026 10:45 | 250 | 24.34 |
| 08/07/2026 10:45 | 250 | 24.34 |
| 08/07/2026 10:45 | 1000 | 24.34 |
| 08/07/2026 10:44 | 1 | 24.36 |
| 08/07/2026 10:44 | 10 | 24.36 |
| 08/07/2026 10:43 | 30 | 24.36 |
| 08/07/2026 10:43 | 307 | 24.36 |
| 08/07/2026 10:40 | 270 | 24.36 |
| 08/07/2026 10:38 | 720 | 24.37 |
| 08/07/2026 10:36 | 596 | 24.37 |
| 08/07/2026 10:36 | 225 | 24.37 |
| 08/07/2026 10:36 | 225 | 24.40 |
| 08/07/2026 10:36 | 1000 | 24.40 |
| 08/07/2026 10:36 | 30 | 24.40 |
| 08/07/2026 10:36 | 225 | 24.42 |
| 08/07/2026 10:36 | 211 | 24.42 |
| 08/07/2026 10:36 | 209 | 24.43 |
| 08/07/2026 10:36 | 190 | 24.44 |
| 08/07/2026 10:34 | 145 | 24.46 |
| 08/07/2026 10:34 | 379 | 24.45 |
| 08/07/2026 10:32 | 1020 | 24.45 |
| 08/07/2026 10:29 | 907 | 24.50 |
| 08/07/2026 10:29 | 2349 | 24.50 |
| 08/07/2026 10:29 | 400 | 24.50 |
| 08/07/2026 10:29 | 2364 | 24.49 |
| 08/07/2026 10:29 | 224 | 24.49 |
| 08/07/2026 10:29 | 2440 | 24.48 |
| 08/07/2026 10:29 | 224 | 24.48 |
| 08/07/2026 10:29 | 225 | 24.47 |
| 08/07/2026 10:29 | 394 | 24.46 |
| 08/07/2026 10:29 | 473 | 24.46 |
| 08/07/2026 10:29 | 225 | 24.42 |
| 08/07/2026 10:29 | 60 | 24.44 |
| 08/07/2026 10:28 | 100 | 24.46 |
| 08/07/2026 10:25 | 225 | 24.42 |
| 08/07/2026 10:25 | 436 | 24.42 |
| 08/07/2026 10:25 | 587 | 24.41 |
| 08/07/2026 10:23 | 1 | 24.40 |
| 08/07/2026 10:23 | 283 | 24.40 |
| 08/07/2026 10:23 | 2078 | 24.40 |
| 08/07/2026 10:22 | 4258 | 24.40 |
| 08/07/2026 10:22 | 1831 | 24.40 |
| 08/07/2026 10:21 | 380 | 24.40 |
| 08/07/2026 10:18 | 100 | 24.40 |
| 08/07/2026 10:18 | 225 | 24.40 |
| 08/07/2026 10:18 | 1000 | 24.40 |
| 08/07/2026 10:18 | 25 | 24.41 |
| 08/07/2026 10:17 | 494 | 24.42 |
| 08/07/2026 10:16 | 190 | 24.41 |
| 08/07/2026 10:16 | 903 | 24.41 |
| 08/07/2026 10:16 | 960 | 24.41 |
| 08/07/2026 10:16 | 225 | 24.41 |
| 08/07/2026 10:12 | 1190 | 24.47 |
| 08/07/2026 10:10 | 495 | 24.45 |
| 08/07/2026 10:10 | 259 | 24.45 |
| 08/07/2026 10:10 | 804 | 24.43 |
| 08/07/2026 10:10 | 3 | 24.43 |
| 08/07/2026 10:09 | 279 | 24.46 |
| 08/07/2026 10:09 | 225 | 24.45 |
| 08/07/2026 10:09 | 77 | 24.46 |
| 08/07/2026 10:09 | 602 | 24.46 |
| 08/07/2026 10:09 | 225 | 24.46 |
| 08/07/2026 10:09 | 2 | 24.48 |
| 08/07/2026 10:08 | 81 | 24.50 |
| 08/07/2026 10:05 | 198 | 24.50 |
| 08/07/2026 10:05 | 450 | 24.49 |
| 08/07/2026 10:04 | 50 | 24.50 |
| 08/07/2026 10:03 | 1 | 24.49 |
| 08/07/2026 10:03 | 224 | 24.49 |
| 08/07/2026 10:03 | 600 | 24.50 |
| 08/07/2026 10:03 | 600 | 24.50 |
| 08/07/2026 10:03 | 2000 | 24.51 |
| 08/07/2026 10:03 | 2000 | 24.50 |
| 08/07/2026 10:02 | 2350 | 24.50 |
| 08/07/2026 10:02 | 1000 | 24.50 |
| 08/07/2026 10:02 | 1568 | 24.51 |
| 08/07/2026 10:02 | 82 | 24.52 |
| 08/07/2026 10:01 | 180 | 24.51 |
| 08/07/2026 10:01 | 2112 | 24.51 |
| 08/07/2026 10:01 | 888 | 24.51 |
| 08/07/2026 09:59 | 82 | 24.57 |
| 08/07/2026 09:59 | 224 | 24.53 |
| 08/07/2026 09:59 | 50 | 24.54 |
| 08/07/2026 09:59 | 224 | 24.52 |
| 08/07/2026 09:59 | 3 | 24.52 |
| 08/07/2026 09:59 | 224 | 24.54 |
| 08/07/2026 09:59 | 368 | 24.55 |
| 08/07/2026 09:58 | 100 | 24.60 |
| 08/07/2026 09:57 | 743 | 24.57 |
| 08/07/2026 09:56 | 80 | 24.62 |
| 08/07/2026 09:56 | 202 | 24.62 |
| 08/07/2026 09:56 | 910 | 24.58 |
| 08/07/2026 09:56 | 1302 | 24.61 |
| 08/07/2026 09:56 | 50 | 24.61 |
| 08/07/2026 09:56 | 762 | 24.62 |
| 08/07/2026 09:56 | 762 | 24.62 |
| 08/07/2026 09:56 | 1300 | 24.63 |
| 08/07/2026 09:54 | 303 | 24.62 |
| 08/07/2026 09:54 | 223 | 24.62 |
| 08/07/2026 09:54 | 2430 | 24.62 |
| 08/07/2026 09:54 | 234 | 24.63 |
| 08/07/2026 09:54 | 110 | 24.64 |
| 08/07/2026 09:53 | 600 | 24.66 |
| 08/07/2026 09:53 | 484 | 24.67 |
| 08/07/2026 09:53 | 739 | 24.67 |
| 08/07/2026 09:53 | 223 | 24.69 |
| 08/07/2026 09:53 | 732 | 24.69 |
| 08/07/2026 09:52 | 767 | 24.69 |
| 08/07/2026 09:52 | 223 | 24.66 |
| 08/07/2026 09:52 | 223 | 24.65 |
| 08/07/2026 09:52 | 65 | 24.65 |
| 08/07/2026 09:52 | 2935 | 24.65 |
| 08/07/2026 09:52 | 220 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 5353 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 129 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 554 | 24.64 |
| 08/07/2026 09:52 | 258 | 24.64 |
| 08/07/2026 09:52 | 62 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 314 | 24.64 |
| 08/07/2026 09:52 | 3 | 24.64 |
| 08/07/2026 09:52 | 317 | 24.64 |
| 08/07/2026 09:52 | 317 | 24.64 |
| 08/07/2026 09:52 | 3 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 300 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 200 | 24.64 |
| 08/07/2026 09:52 | 320 | 24.64 |
| 08/07/2026 09:52 | 223 | 24.64 |
| 08/07/2026 09:51 | 500 | 24.62 |
| 08/07/2026 09:49 | 500 | 24.60 |
| 08/07/2026 09:49 | 4500 | 24.60 |
| 08/07/2026 09:49 | 5000 | 24.60 |
| 08/07/2026 09:49 | 5000 | 24.60 |
| 08/07/2026 09:49 | 11 | 24.60 |
| 08/07/2026 09:49 | 2638 | 24.60 |
| 08/07/2026 09:49 | 407 | 24.60 |
| 08/07/2026 09:48 | 500 | 24.60 |
| 08/07/2026 09:48 | 223 | 24.60 |
| 08/07/2026 09:48 | 200 | 24.60 |
| 08/07/2026 09:48 | 48 | 24.60 |
| 08/07/2026 09:48 | 202 | 24.63 |
| 08/07/2026 09:46 | 620 | 24.63 |
| 08/07/2026 09:46 | 223 | 24.63 |
| 08/07/2026 09:43 | 494 | 24.65 |
| 08/07/2026 09:43 | 520 | 24.65 |
| 08/07/2026 09:42 | 223 | 24.67 |
| 08/07/2026 09:42 | 677 | 24.68 |
| 08/07/2026 09:41 | 405 | 24.68 |
| 08/07/2026 09:41 | 2378 | 24.68 |
| 08/07/2026 09:41 | 30 | 24.68 |
| 08/07/2026 09:41 | 224 | 24.68 |
| 08/07/2026 09:41 | 60 | 24.68 |
| 08/07/2026 09:41 | 222 | 24.70 |
| 08/07/2026 09:41 | 222 | 24.71 |
| 08/07/2026 09:41 | 222 | 24.72 |
| 08/07/2026 09:41 | 30 | 24.75 |
| 08/07/2026 09:39 | 223 | 24.69 |
| 08/07/2026 09:39 | 324 | 24.69 |
| 08/07/2026 09:39 | 377 | 24.70 |
| 08/07/2026 09:39 | 222 | 24.70 |
| 08/07/2026 09:39 | 70 | 24.70 |
| 08/07/2026 09:39 | 500 | 24.71 |
| 08/07/2026 09:38 | 222 | 24.71 |
| 08/07/2026 09:38 | 44 | 24.72 |
| 08/07/2026 09:38 | 82 | 24.72 |
| 08/07/2026 09:38 | 222 | 24.73 |
| 08/07/2026 09:38 | 114 | 24.74 |
| 08/07/2026 09:38 | 348 | 24.74 |
| 08/07/2026 09:38 | 1200 | 24.74 |
| 08/07/2026 09:38 | 2800 | 24.75 |
| 08/07/2026 09:37 | 1888 | 24.76 |
| 08/07/2026 09:36 | 888 | 24.76 |
| 08/07/2026 09:36 | 1500 | 24.76 |
| 08/07/2026 09:36 | 875 | 24.74 |
| 08/07/2026 09:36 | 80 | 24.74 |
| 08/07/2026 09:36 | 596 | 24.75 |
| 08/07/2026 09:35 | 513 | 24.75 |
| 08/07/2026 09:35 | 33 | 24.75 |
| 08/07/2026 09:35 | 1102 | 24.79 |
| 08/07/2026 09:35 | 8000 | 24.78 |
| 08/07/2026 09:35 | 1836 | 24.76 |
| 08/07/2026 09:35 | 2957 | 24.75 |
| 08/07/2026 09:35 | 5600 | 24.75 |
| 08/07/2026 09:35 | 1443 | 24.75 |
| 08/07/2026 09:35 | 357 | 24.75 |
| 08/07/2026 09:35 | 1000 | 24.75 |
| 08/07/2026 09:34 | 259 | 24.74 |
| 08/07/2026 09:33 | 3000 | 24.72 |
| 08/07/2026 09:31 | 1000 | 24.68 |
| 08/07/2026 09:29 | 223 | 24.68 |
| 08/07/2026 09:29 | 10000 | 24.68 |
| 08/07/2026 09:29 | 223 | 24.67 |
| 08/07/2026 09:29 | 500 | 24.67 |
| 08/07/2026 09:29 | 1000 | 24.67 |
| 08/07/2026 09:29 | 1844 | 24.66 |
| 08/07/2026 09:28 | 223 | 24.66 |
| 08/07/2026 09:28 | 223 | 24.65 |
| 08/07/2026 09:28 | 150 | 24.62 |
| 08/07/2026 09:27 | 206849 | 24.635 |
| 08/07/2026 09:26 | 130 | 24.62 |
| 08/07/2026 09:25 | 2 | 24.65 |
| 08/07/2026 09:24 | 223 | 24.63 |
| 08/07/2026 09:24 | 200 | 24.64 |
| 08/07/2026 09:24 | 652 | 24.64 |
| 08/07/2026 09:24 | 456 | 24.65 |
| 08/07/2026 09:24 | 456 | 24.65 |
| 08/07/2026 09:24 | 850 | 24.67 |
| 08/07/2026 09:24 | 2269 | 24.67 |
| 08/07/2026 09:24 | 850 | 24.67 |
| 08/07/2026 09:24 | 850 | 24.67 |
| 08/07/2026 09:24 | 876 | 24.70 |
| 08/07/2026 09:24 | 19 | 24.70 |
| 08/07/2026 09:24 | 5444 | 24.72 |
| 08/07/2026 09:22 | 2999 | 24.72 |
| 08/07/2026 09:22 | 1839 | 24.72 |
| 08/07/2026 09:22 | 222 | 24.72 |
| 08/07/2026 09:22 | 222 | 24.70 |
| 08/07/2026 09:22 | 3556 | 24.70 |
| 08/07/2026 09:22 | 444 | 24.70 |
| 08/07/2026 09:22 | 10000 | 24.70 |
| 08/07/2026 09:22 | 1841 | 24.70 |
| 08/07/2026 09:22 | 15 | 24.70 |
| 08/07/2026 09:22 | 285 | 24.66 |
| 08/07/2026 09:22 | 314 | 24.66 |
| 08/07/2026 09:22 | 1 | 24.66 |
| 08/07/2026 09:22 | 6874 | 24.65 |
| 08/07/2026 09:22 | 1200 | 24.65 |
| 08/07/2026 09:21 | 223 | 24.61 |
| 08/07/2026 09:21 | 120 | 24.60 |
| 08/07/2026 09:19 | 2500 | 24.64 |
| 08/07/2026 09:19 | 405 | 24.64 |
| 08/07/2026 09:19 | 223 | 24.64 |
| 08/07/2026 09:19 | 211 | 24.63 |
| 08/07/2026 09:19 | 223 | 24.63 |
| 08/07/2026 09:19 | 223 | 24.62 |
| 08/07/2026 09:19 | 10396 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 5044 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 2595 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 223 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 223 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:19 | 17 | 24.61 |
| 08/07/2026 09:19 | 206 | 24.61 |
| 08/07/2026 09:19 | 320 | 24.61 |
| 08/07/2026 09:17 | 173 | 24.58 |
| 08/07/2026 09:17 | 250 | 24.55 |
| 08/07/2026 09:17 | 224 | 24.53 |
| 08/07/2026 09:17 | 224 | 24.54 |
| 08/07/2026 09:17 | 224 | 24.55 |
| 08/07/2026 09:17 | 1202 | 24.56 |
| 08/07/2026 09:15 | 1985 | 24.56 |
| 08/07/2026 09:15 | 224 | 24.56 |
| 08/07/2026 09:15 | 224 | 24.57 |
| 08/07/2026 09:15 | 1851 | 24.57 |
| 08/07/2026 09:14 | 223 | 24.59 |
| 08/07/2026 09:14 | 475 | 24.59 |
| 08/07/2026 09:14 | 400 | 24.60 |
| 08/07/2026 09:13 | 1847 | 24.62 |
| 08/07/2026 09:12 | 1 | 24.59 |
| 08/07/2026 09:12 | 275 | 24.59 |
| 08/07/2026 09:12 | 1 | 24.64 |
| 08/07/2026 09:12 | 406 | 24.63 |
| 08/07/2026 09:11 | 388 | 24.61 |
| 08/07/2026 09:11 | 223 | 24.59 |
| 08/07/2026 09:11 | 484 | 24.59 |
| 08/07/2026 09:11 | 435 | 24.60 |
| 08/07/2026 09:11 | 148 | 24.61 |
| 08/07/2026 09:11 | 75 | 24.62 |
| 08/07/2026 09:11 | 133 | 24.62 |
| 08/07/2026 09:11 | 223 | 24.61 |
| 08/07/2026 09:11 | 367 | 24.61 |
| 08/07/2026 09:11 | 15 | 24.62 |
| 08/07/2026 09:11 | 550 | 24.63 |
| 08/07/2026 09:10 | 100 | 24.65 |
| 08/07/2026 09:10 | 223 | 24.61 |
| 08/07/2026 09:10 | 375 | 24.62 |
| 08/07/2026 09:10 | 319 | 24.62 |
| 08/07/2026 09:10 | 450 | 24.62 |
| 08/07/2026 09:10 | 394 | 24.63 |
| 08/07/2026 09:10 | 420 | 24.63 |
| 08/07/2026 09:09 | 1096 | 24.63 |
| 08/07/2026 09:09 | 1758 | 24.64 |
| 08/07/2026 09:09 | 1146 | 24.64 |
| 08/07/2026 09:09 | 445 | 24.64 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 321 | 24.67 |
| 08/07/2026 09:09 | 9540 | 24.66 |
| 08/07/2026 09:09 | 4891 | 24.66 |
| 08/07/2026 09:09 | 14000 | 24.66 |
| 08/07/2026 09:09 | 1459 | 24.66 |
| 08/07/2026 09:09 | 341 | 24.66 |
| 08/07/2026 09:09 | 1000 | 24.65 |
| 08/07/2026 09:09 | 420 | 24.60 |
| 08/07/2026 09:09 | 329 | 24.60 |
| 08/07/2026 09:08 | 445 | 24.66 |
| 08/07/2026 09:08 | 1845 | 24.65 |
| 08/07/2026 09:08 | 1000 | 24.64 |
| 08/07/2026 09:08 | 224 | 24.57 |
| 08/07/2026 09:08 | 40 | 24.57 |
| 08/07/2026 09:08 | 720 | 24.58 |
| 08/07/2026 09:07 | 66 | 24.58 |
| 08/07/2026 09:07 | 430 | 24.58 |
| 08/07/2026 09:07 | 425 | 24.61 |
| 08/07/2026 09:07 | 910 | 24.61 |
| 08/07/2026 09:06 | 314 | 24.62 |
| 08/07/2026 09:06 | 2500 | 24.62 |
| 08/07/2026 09:06 | 645 | 24.62 |
| 08/07/2026 09:06 | 390 | 24.66 |
| 08/07/2026 09:06 | 750 | 24.65 |
| 08/07/2026 09:06 | 750 | 24.65 |
| 08/07/2026 09:06 | 1665 | 24.65 |
| 08/07/2026 09:06 | 834 | 24.65 |
| 08/07/2026 09:06 | 3716 | 24.64 |
| 08/07/2026 09:06 | 1600 | 24.62 |
| 08/07/2026 09:06 | 904 | 24.64 |
| 08/07/2026 09:06 | 2800 | 24.62 |
| 08/07/2026 09:06 | 5600 | 24.62 |
| 08/07/2026 09:05 | 1174 | 24.62 |
| 08/07/2026 09:05 | 326 | 24.62 |
| 08/07/2026 09:05 | 2000 | 24.60 |
| 08/07/2026 09:05 | 7500 | 24.57 |
| 08/07/2026 09:05 | 3787 | 24.51 |
| 08/07/2026 09:05 | 400 | 24.51 |
| 08/07/2026 09:05 | 2288 | 24.53 |
| 08/07/2026 09:05 | 4403 | 24.53 |
| 08/07/2026 09:05 | 1000 | 24.53 |
| 08/07/2026 09:05 | 891 | 24.53 |
| 08/07/2026 09:05 | 4931 | 24.53 |
| 08/07/2026 09:05 | 319 | 24.53 |
| 08/07/2026 09:05 | 2269 | 24.53 |
| 08/07/2026 09:05 | 319 | 24.53 |
| 08/07/2026 09:05 | 319 | 24.53 |
| 08/07/2026 09:05 | 319 | 24.53 |
| 08/07/2026 09:05 | 319 | 24.53 |
| 08/07/2026 09:05 | 2269 | 24.53 |
| 08/07/2026 09:05 | 319 | 24.53 |
| 08/07/2026 09:05 | 1869 | 24.53 |
| 08/07/2026 09:05 | 319 | 24.53 |
| 08/07/2026 09:05 | 319 | 24.53 |
| 08/07/2026 09:05 | 319 | 24.53 |
| 08/07/2026 09:05 | 319 | 24.53 |
| 08/07/2026 09:04 | 28 | 24.52 |
| 08/07/2026 09:04 | 351 | 24.51 |
| 08/07/2026 09:04 | 455 | 24.51 |
| 08/07/2026 09:04 | 3480 | 24.52 |
| 08/07/2026 09:04 | 467 | 24.52 |
| 08/07/2026 09:04 | 209 | 24.53 |
| 08/07/2026 09:04 | 289 | 24.57 |
| 08/07/2026 09:04 | 843 | 24.59 |
| 08/07/2026 09:04 | 938 | 24.60 |
| 08/07/2026 09:03 | 3200 | 24.64 |
| 08/07/2026 09:03 | 557 | 24.61 |
| 08/07/2026 09:03 | 1000 | 24.61 |
| 08/07/2026 09:03 | 1000 | 24.61 |
| 08/07/2026 09:03 | 1000 | 24.61 |
| 08/07/2026 09:03 | 1000 | 24.61 |
| 08/07/2026 09:03 | 1000 | 24.61 |
| 08/07/2026 09:03 | 1000 | 24.61 |
| 08/07/2026 09:03 | 1000 | 24.61 |
| 08/07/2026 09:03 | 291 | 24.61 |
| 08/07/2026 09:03 | 320 | 24.61 |
| 08/07/2026 09:03 | 2269 | 24.61 |
| 08/07/2026 09:03 | 320 | 24.61 |
| 08/07/2026 09:03 | 320 | 24.61 |
| 08/07/2026 09:03 | 2269 | 24.61 |
| 08/07/2026 09:03 | 320 | 24.61 |
| 08/07/2026 09:03 | 320 | 24.61 |
| 08/07/2026 09:03 | 320 | 24.61 |
| 08/07/2026 09:03 | 320 | 24.61 |
| 08/07/2026 09:03 | 320 | 24.61 |
| 08/07/2026 09:03 | 9066 | 24.62 |
| 08/07/2026 09:03 | 246 | 24.62 |
| 08/07/2026 09:03 | 1742 | 24.60 |
| 08/07/2026 09:03 | 106 | 24.60 |
| 08/07/2026 09:03 | 1851 | 24.57 |
| 08/07/2026 09:02 | 550 | 24.61 |
| 08/07/2026 09:01 | 1920 | 24.56 |
| 08/07/2026 09:01 | 485 | 24.54 |
| 08/07/2026 09:01 | 3174 | 24.54 |
| 08/07/2026 09:01 | 3039 | 24.54 |
| 08/07/2026 09:01 | 1854 | 24.52 |
| 08/07/2026 09:01 | 1000 | 24.51 |
| 08/07/2026 09:01 | 2160 | 24.50 |
| 08/07/2026 09:01 | 1856 | 24.50 |
| 08/07/2026 09:01 | 50 | 24.50 |
| 08/07/2026 09:01 | 1856 | 24.50 |
| 08/07/2026 09:01 | 50 | 24.50 |
| 08/07/2026 09:01 | 4000 | 24.50 |
| 08/07/2026 09:01 | 100 | 24.50 |
| 08/07/2026 09:01 | 370 | 24.50 |
| 08/07/2026 09:01 | 1000 | 24.46 |
| 08/07/2026 09:01 | 1200 | 24.45 |
| 08/07/2026 09:01 | 1333 | 24.45 |
| 08/07/2026 09:01 | 527 | 24.45 |
| 08/07/2026 09:01 | 2367 | 24.44 |
| 08/07/2026 09:01 | 6302 | 24.42 |
| 08/07/2026 09:01 | 8400 | 24.42 |
| 08/07/2026 09:01 | 1298 | 24.42 |
| 08/07/2026 09:01 | 4302 | 24.42 |
| 08/07/2026 09:01 | 37 | 24.40 |
| 08/07/2026 09:01 | 100 | 24.40 |
| 08/07/2026 09:01 | 3895 | 24.40 |
| 08/07/2026 09:01 | 260 | 24.40 |
| 08/07/2026 09:01 | 8081 | 24.40 |
| 08/07/2026 09:01 | 13919 | 24.40 |
| 08/07/2026 09:01 | 2527 | 24.39 |
| 08/07/2026 09:01 | 500 | 24.38 |
| 08/07/2026 09:00 | 1922 | 24.30 |
| 08/07/2026 09:00 | 206 | 24.26 |
| 08/07/2026 09:00 | 207 | 24.25 |
| 08/07/2026 09:00 | 3750 | 24.25 |
| 08/07/2026 09:00 | 651 | 24.25 |
| 08/07/2026 09:00 | 490 | 24.24 |
| 08/07/2026 09:00 | 86 | 24.20 |
| 08/07/2026 09:00 | 80 | 24.20 |
| 08/07/2026 09:00 | 325 | 24.20 |
| 08/07/2026 09:00 | 18 | 24.20 |
| 08/07/2026 09:00 | 2 | 24.20 |
| 08/07/2026 09:00 | 1 | 24.20 |
| 08/07/2026 09:00 | 1 | 24.20 |
| 08/07/2026 09:00 | 54 | 24.20 |
| 08/07/2026 09:00 | 33 | 24.20 |
| 08/07/2026 09:00 | 7 | 24.20 |
| 08/07/2026 09:00 | 29 | 24.20 |
| 08/07/2026 09:00 | 362 | 24.20 |
| 08/07/2026 09:00 | 25 | 24.20 |
| 08/07/2026 09:00 | 481 | 24.20 |
| 08/07/2026 09:00 | 132 | 24.20 |
| 08/07/2026 09:00 | 227 | 24.20 |
| 08/07/2026 09:00 | 299 | 24.20 |
| 08/07/2026 09:00 | 26 | 24.20 |
| 08/07/2026 09:00 | 44 | 24.20 |
| 08/07/2026 09:00 | 69 | 24.20 |
| 08/07/2026 09:00 | 55 | 24.20 |
| 08/07/2026 09:00 | 60 | 24.20 |
| 08/07/2026 09:00 | 17 | 24.20 |
| 08/07/2026 09:00 | 10 | 24.20 |
| 08/07/2026 09:00 | 65 | 24.20 |
| 08/07/2026 09:00 | 215 | 24.20 |
| 08/07/2026 09:00 | 80 | 24.20 |
| 08/07/2026 09:00 | 185 | 24.20 |
| 08/07/2026 09:00 | 12 | 24.20 |
| 08/07/2026 09:00 | 36 | 24.20 |
| 08/07/2026 09:00 | 43 | 24.20 |
| 08/07/2026 09:00 | 16 | 24.20 |
| 08/07/2026 09:00 | 4 | 24.20 |
| 08/07/2026 09:00 | 10 | 24.20 |
| 08/07/2026 09:00 | 23 | 24.20 |
| 08/07/2026 09:00 | 7 | 24.20 |
| 08/07/2026 09:00 | 10 | 24.20 |
| 08/07/2026 09:00 | 15 | 24.20 |
| 08/07/2026 09:00 | 8 | 24.20 |
| 08/07/2026 09:00 | 27 | 24.20 |
| 08/07/2026 09:00 | 27 | 24.20 |
| 08/07/2026 09:00 | 150 | 24.20 |
| 08/07/2026 09:00 | 2 | 24.20 |
| 08/07/2026 09:00 | 2 | 24.20 |
| 08/07/2026 09:00 | 1 | 24.20 |
| 08/07/2026 09:00 | 206 | 24.20 |
| 08/07/2026 09:00 | 70 | 24.20 |
| 08/07/2026 09:00 | 71 | 24.20 |
| 08/07/2026 09:00 | 27 | 24.20 |
| 08/07/2026 09:00 | 6 | 24.20 |
| 08/07/2026 09:00 | 21 | 24.20 |
| 08/07/2026 09:00 | 5 | 24.20 |
| 08/07/2026 09:00 | 34 | 24.20 |
| 08/07/2026 09:00 | 8 | 24.20 |
| 08/07/2026 09:00 | 129 | 24.20 |
| 08/07/2026 09:00 | 3 | 24.20 |
| 08/07/2026 09:00 | 7 | 24.20 |