Hoher Abstand zu verzögertem Kurs
|
Official
28.11.2025
-
16:45:00
|
Geld
28.11.2025 -
16:30:00
|
Geld Volumen |
Brief
28.11.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.92
+0.32
(
+1.82% )
|
17.70
|
3'533 |
18.075
|
64 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 16:25 | 1 | 17.92 |
| 11/28/2025 16:25 | 14378 | 17.92 |
| 11/28/2025 16:25 | 8441 | 17.92 |
| 11/28/2025 16:25 | 672 | 17.92 |
| 11/28/2025 16:25 | 19 | 17.92 |
| 11/28/2025 16:25 | 20 | 17.92 |
| 11/28/2025 16:25 | 4253 | 17.92 |
| 11/28/2025 16:25 | 3336 | 17.92 |
| 11/28/2025 16:25 | 10068 | 17.92 |
| 11/28/2025 16:25 | 3187 | 17.92 |
| 11/28/2025 16:25 | 5194 | 17.92 |
| 11/28/2025 16:25 | 5471 | 17.92 |
| 11/28/2025 16:25 | 923 | 17.92 |
| 11/28/2025 16:25 | 2782 | 17.92 |
| 11/28/2025 16:25 | 2807 | 17.92 |
| 11/28/2025 16:25 | 1455 | 17.92 |
| 11/28/2025 16:25 | 158 | 17.92 |
| 11/28/2025 16:25 | 35 | 17.92 |
| 11/28/2025 16:25 | 7255 | 17.92 |
| 11/28/2025 16:25 | 1094 | 17.92 |
| 11/28/2025 16:25 | 862 | 17.92 |
| 11/28/2025 16:25 | 889 | 17.92 |
| 11/28/2025 16:25 | 5000 | 17.92 |
| 11/28/2025 16:25 | 2414 | 17.92 |
| 11/28/2025 16:25 | 2490 | 17.92 |
| 11/28/2025 16:25 | 5000 | 17.92 |
| 11/28/2025 16:25 | 2903 | 17.92 |
| 11/28/2025 16:25 | 1309 | 17.92 |
| 11/28/2025 16:25 | 2704 | 17.92 |
| 11/28/2025 16:25 | 1641 | 17.92 |
| 11/28/2025 16:25 | 5000 | 17.92 |
| 11/28/2025 16:25 | 5288 | 17.92 |
| 11/28/2025 16:25 | 7010 | 17.92 |
| 11/28/2025 16:25 | 795 | 17.92 |
| 11/28/2025 16:25 | 50 | 17.92 |
| 11/28/2025 16:25 | 2253 | 17.92 |
| 11/28/2025 16:25 | 1745 | 17.92 |
| 11/28/2025 16:25 | 2656 | 17.92 |
| 11/28/2025 16:25 | 7828 | 17.92 |
| 11/28/2025 16:25 | 672 | 17.92 |
| 11/28/2025 16:25 | 9600 | 17.92 |
| 11/28/2025 16:25 | 1812 | 17.92 |
| 11/28/2025 16:25 | 604 | 17.92 |
| 11/28/2025 16:25 | 345 | 17.92 |
| 11/28/2025 16:25 | 311 | 17.92 |
| 11/28/2025 16:25 | 4921 | 17.92 |
| 11/28/2025 16:25 | 2107 | 17.92 |
| 11/28/2025 16:25 | 2042 | 17.92 |
| 11/28/2025 16:25 | 3000 | 17.92 |
| 11/28/2025 16:25 | 4333 | 17.92 |
| 11/28/2025 16:25 | 4200 | 17.92 |
| 11/28/2025 16:25 | 29303 | 17.92 |
| 11/28/2025 16:25 | 10344 | 17.92 |
| 11/28/2025 16:25 | 9113 | 17.92 |
| 11/28/2025 16:25 | 4035 | 17.92 |
| 11/28/2025 16:25 | 1073 | 17.92 |
| 11/28/2025 16:25 | 2298 | 17.92 |
| 11/28/2025 16:25 | 6919 | 17.92 |
| 11/28/2025 16:25 | 360 | 17.92 |
| 11/28/2025 16:25 | 2583 | 17.92 |
| 11/28/2025 16:25 | 1243 | 17.92 |
| 11/28/2025 16:25 | 2736 | 17.92 |
| 11/28/2025 16:25 | 1000 | 17.92 |
| 11/28/2025 16:25 | 3992 | 17.92 |
| 11/28/2025 16:25 | 3868 | 17.92 |
| 11/28/2025 16:25 | 5851 | 17.92 |
| 11/28/2025 16:25 | 4324 | 17.92 |
| 11/28/2025 16:25 | 4191 | 17.92 |
| 11/28/2025 16:25 | 1613 | 17.92 |
| 11/28/2025 16:25 | 1619 | 17.92 |
| 11/28/2025 16:25 | 856 | 17.92 |
| 11/28/2025 16:25 | 1153 | 17.92 |
| 11/28/2025 16:25 | 9087 | 17.92 |
| 11/28/2025 16:25 | 6151 | 17.92 |
| 11/28/2025 16:25 | 6939 | 17.92 |
| 11/28/2025 16:25 | 8976 | 17.92 |
| 11/28/2025 16:25 | 2808 | 17.92 |
| 11/28/2025 16:25 | 8576 | 17.92 |
| 11/28/2025 16:25 | 3505 | 17.92 |
| 11/28/2025 16:25 | 24944 | 17.92 |
| 11/28/2025 16:25 | 1856 | 17.92 |
| 11/28/2025 16:25 | 27238 | 17.92 |
| 11/28/2025 16:25 | 2526 | 17.92 |
| 11/28/2025 16:25 | 9681 | 17.92 |
| 11/28/2025 16:25 | 2000 | 17.92 |
| 11/28/2025 16:25 | 3000 | 17.92 |
| 11/28/2025 16:25 | 5000 | 17.92 |
| 11/28/2025 16:25 | 8741 | 17.92 |
| 11/28/2025 16:25 | 14134 | 17.92 |
| 11/28/2025 16:25 | 866 | 17.92 |
| 11/28/2025 16:25 | 4549 | 17.92 |
| 11/28/2025 16:25 | 6667 | 17.92 |
| 11/28/2025 16:25 | 13344 | 17.92 |
| 11/28/2025 16:25 | 17016 | 17.92 |
| 11/28/2025 16:25 | 3015 | 17.92 |
| 11/28/2025 16:25 | 6098 | 17.92 |
| 11/28/2025 16:25 | 12148 | 17.92 |
| 11/28/2025 16:25 | 119 | 17.92 |
| 11/28/2025 16:25 | 3093 | 17.92 |
| 11/28/2025 16:25 | 807 | 17.92 |
| 11/28/2025 16:25 | 87 | 17.92 |
| 11/28/2025 16:25 | 3868 | 17.92 |
| 11/28/2025 16:25 | 5 | 17.92 |
| 11/28/2025 16:25 | 679 | 17.92 |
| 11/28/2025 16:25 | 326 | 17.92 |
| 11/28/2025 16:25 | 4291 | 17.92 |
| 11/28/2025 16:25 | 1117 | 17.92 |
| 11/28/2025 16:25 | 711 | 17.92 |
| 11/28/2025 16:25 | 931 | 17.92 |
| 11/28/2025 16:25 | 727 | 17.92 |
| 11/28/2025 16:25 | 5000 | 17.92 |
| 11/28/2025 16:25 | 250 | 17.92 |
| 11/28/2025 16:25 | 5000 | 17.92 |
| 11/28/2025 16:25 | 20000 | 17.92 |
| 11/28/2025 16:19 | 1000 | 18.00 |
| 11/28/2025 16:19 | 218 | 17.98 |
| 11/28/2025 16:19 | 2119 | 18.00 |
| 11/28/2025 16:19 | 1736 | 18.00 |
| 11/28/2025 16:19 | 295 | 18.00 |
| 11/28/2025 16:19 | 1276 | 18.00 |
| 11/28/2025 16:18 | 82 | 17.995 |
| 11/28/2025 16:18 | 2015 | 17.995 |
| 11/28/2025 16:18 | 580 | 17.995 |
| 11/28/2025 16:18 | 1025 | 17.995 |
| 11/28/2025 16:17 | 453 | 17.985 |
| 11/28/2025 16:16 | 1426 | 17.985 |
| 11/28/2025 16:16 | 778 | 17.985 |
| 11/28/2025 16:16 | 55 | 17.985 |
| 11/28/2025 16:16 | 327 | 17.985 |
| 11/28/2025 16:16 | 449 | 17.985 |
| 11/28/2025 16:16 | 196 | 18.00 |
| 11/28/2025 16:16 | 42 | 17.99 |
| 11/28/2025 16:16 | 1416 | 17.99 |
| 11/28/2025 16:16 | 630 | 17.995 |
| 11/28/2025 16:16 | 1084 | 17.99 |
| 11/28/2025 16:15 | 555 | 18.005 |
| 11/28/2025 16:14 | 665 | 18.005 |
| 11/28/2025 16:14 | 141 | 18.005 |
| 11/28/2025 16:13 | 450 | 17.995 |
| 11/28/2025 16:13 | 454 | 17.995 |
| 11/28/2025 16:12 | 6 | 18.005 |
| 11/28/2025 16:11 | 6 | 18.005 |
| 11/28/2025 16:11 | 392 | 18.00 |
| 11/28/2025 16:11 | 102 | 18.00 |
| 11/28/2025 16:11 | 176 | 18.00 |
| 11/28/2025 16:11 | 670 | 18.00 |
| 11/28/2025 16:11 | 154 | 18.00 |
| 11/28/2025 16:11 | 350 | 18.00 |
| 11/28/2025 16:11 | 164 | 18.00 |
| 11/28/2025 16:10 | 668 | 18.00 |
| 11/28/2025 16:10 | 658 | 18.00 |
| 11/28/2025 16:09 | 410 | 18.00 |
| 11/28/2025 16:09 | 14 | 18.01 |
| 11/28/2025 16:09 | 488 | 18.00 |
| 11/28/2025 16:09 | 516 | 18.00 |
| 11/28/2025 16:09 | 560 | 18.00 |
| 11/28/2025 16:08 | 431 | 18.00 |
| 11/28/2025 16:08 | 77 | 18.00 |
| 11/28/2025 16:08 | 210 | 18.00 |
| 11/28/2025 16:08 | 1072 | 18.00 |
| 11/28/2025 16:08 | 260 | 17.99 |
| 11/28/2025 16:07 | 576 | 17.995 |
| 11/28/2025 16:07 | 651 | 17.995 |
| 11/28/2025 16:07 | 88 | 17.995 |
| 11/28/2025 16:07 | 10 | 17.995 |
| 11/28/2025 16:07 | 370 | 18.00 |
| 11/28/2025 16:07 | 501 | 18.00 |
| 11/28/2025 16:07 | 44 | 18.00 |
| 11/28/2025 16:06 | 7413 | 18.00 |
| 11/28/2025 16:06 | 13 | 18.00 |
| 11/28/2025 16:06 | 574 | 18.00 |
| 11/28/2025 16:06 | 419 | 18.015 |
| 11/28/2025 16:06 | 6000 | 18.02 |
| 11/28/2025 16:06 | 2822 | 18.02 |
| 11/28/2025 16:06 | 5000 | 18.02 |
| 11/28/2025 16:06 | 17498 | 18.015 |
| 11/28/2025 16:05 | 16880 | 18.015 |
| 11/28/2025 16:05 | 3513 | 18.00 |
| 11/28/2025 16:05 | 5716 | 18.00 |
| 11/28/2025 16:05 | 784 | 18.00 |
| 11/28/2025 16:05 | 82 | 18.00 |
| 11/28/2025 16:05 | 14 | 18.00 |
| 11/28/2025 16:05 | 1166 | 18.00 |
| 11/28/2025 16:05 | 1552 | 18.00 |
| 11/28/2025 16:05 | 1173 | 18.00 |
| 11/28/2025 16:05 | 1026 | 18.00 |
| 11/28/2025 16:05 | 1569 | 18.00 |
| 11/28/2025 16:04 | 36 | 18.00 |
| 11/28/2025 16:04 | 6500 | 18.00 |
| 11/28/2025 16:04 | 6500 | 18.00 |
| 11/28/2025 16:04 | 6500 | 18.00 |
| 11/28/2025 16:04 | 3317 | 18.00 |
| 11/28/2025 16:04 | 2176 | 18.00 |
| 11/28/2025 16:04 | 1007 | 18.00 |
| 11/28/2025 16:04 | 2148 | 18.00 |
| 11/28/2025 16:04 | 4324 | 18.00 |
| 11/28/2025 16:04 | 2176 | 18.00 |
| 11/28/2025 16:04 | 2176 | 18.00 |
| 11/28/2025 16:04 | 4324 | 18.00 |
| 11/28/2025 16:04 | 6500 | 18.00 |
| 11/28/2025 16:04 | 6500 | 18.00 |
| 11/28/2025 16:04 | 3339 | 18.00 |
| 11/28/2025 16:04 | 6500 | 18.00 |
| 11/28/2025 16:04 | 6500 | 18.00 |
| 11/28/2025 16:04 | 6500 | 18.00 |
| 11/28/2025 16:04 | 6500 | 18.00 |
| 11/28/2025 16:04 | 1226 | 18.01 |
| 11/28/2025 16:04 | 613 | 18.005 |
| 11/28/2025 16:02 | 665 | 18.00 |
| 11/28/2025 16:02 | 371 | 18.00 |
| 11/28/2025 16:00 | 427 | 18.015 |
| 11/28/2025 16:00 | 4927 | 18.015 |
| 11/28/2025 16:00 | 5268 | 18.015 |
| 11/28/2025 16:00 | 665 | 18.01 |
| 11/28/2025 16:00 | 2824 | 18.01 |
| 11/28/2025 16:00 | 33 | 18.01 |
| 11/28/2025 16:00 | 648 | 18.005 |
| 11/28/2025 16:00 | 34 | 18.005 |
| 11/28/2025 16:00 | 556 | 18.005 |
| 11/28/2025 16:00 | 131 | 18.00 |
| 11/28/2025 16:00 | 191 | 18.00 |
| 11/28/2025 16:00 | 643 | 18.00 |
| 11/28/2025 16:00 | 74 | 17.995 |
| 11/28/2025 16:00 | 643 | 17.995 |
| 11/28/2025 16:00 | 327 | 17.995 |
| 11/28/2025 16:00 | 2595 | 17.995 |
| 11/28/2025 16:00 | 217 | 17.995 |
| 11/28/2025 16:00 | 529 | 17.995 |
| 11/28/2025 15:59 | 574 | 17.99 |
| 11/28/2025 15:59 | 714 | 17.99 |
| 11/28/2025 15:59 | 1 | 17.99 |
| 11/28/2025 15:58 | 1069 | 17.965 |
| 11/28/2025 15:58 | 3900 | 17.965 |
| 11/28/2025 15:58 | 1140 | 17.97 |
| 11/28/2025 15:58 | 1092 | 17.975 |
| 11/28/2025 15:58 | 911 | 17.98 |
| 11/28/2025 15:58 | 1057 | 17.98 |
| 11/28/2025 15:58 | 4000 | 17.98 |
| 11/28/2025 15:58 | 1643 | 17.98 |
| 11/28/2025 15:58 | 5000 | 17.99 |
| 11/28/2025 15:58 | 327 | 17.99 |
| 11/28/2025 15:58 | 2000 | 17.985 |
| 11/28/2025 15:58 | 327 | 17.985 |
| 11/28/2025 15:58 | 76 | 17.98 |
| 11/28/2025 15:58 | 2595 | 17.98 |
| 11/28/2025 15:58 | 1859 | 17.98 |
| 11/28/2025 15:58 | 1177 | 17.98 |
| 11/28/2025 15:58 | 100 | 17.965 |
| 11/28/2025 15:57 | 107 | 17.98 |
| 11/28/2025 15:57 | 106 | 17.98 |
| 11/28/2025 15:57 | 1081 | 17.98 |
| 11/28/2025 15:57 | 1247 | 17.98 |
| 11/28/2025 15:57 | 644 | 17.98 |
| 11/28/2025 15:56 | 1 | 17.965 |
| 11/28/2025 15:56 | 19 | 17.985 |
| 11/28/2025 15:56 | 327 | 17.985 |
| 11/28/2025 15:56 | 747 | 17.985 |
| 11/28/2025 15:56 | 2 | 17.985 |
| 11/28/2025 15:56 | 4 | 17.985 |
| 11/28/2025 15:55 | 327 | 17.98 |
| 11/28/2025 15:55 | 2595 | 17.975 |
| 11/28/2025 15:55 | 327 | 17.975 |
| 11/28/2025 15:55 | 2796 | 17.97 |
| 11/28/2025 15:55 | 1062 | 17.97 |
| 11/28/2025 15:55 | 87 | 17.965 |
| 11/28/2025 15:55 | 2595 | 17.965 |
| 11/28/2025 15:55 | 738 | 17.965 |
| 11/28/2025 15:55 | 148 | 17.96 |
| 11/28/2025 15:54 | 429 | 17.96 |
| 11/28/2025 15:54 | 4858 | 17.96 |
| 11/28/2025 15:54 | 142 | 17.96 |
| 11/28/2025 15:54 | 327 | 17.96 |
| 11/28/2025 15:54 | 3300 | 17.96 |
| 11/28/2025 15:54 | 532 | 17.97 |
| 11/28/2025 15:54 | 198 | 17.965 |
| 11/28/2025 15:54 | 310 | 17.965 |
| 11/28/2025 15:54 | 418 | 17.965 |
| 11/28/2025 15:53 | 24 | 17.985 |
| 11/28/2025 15:52 | 3857 | 17.98 |
| 11/28/2025 15:51 | 6 | 17.98 |
| 11/28/2025 15:51 | 1039 | 17.985 |
| 11/28/2025 15:51 | 168 | 17.98 |
| 11/28/2025 15:50 | 327 | 17.96 |
| 11/28/2025 15:50 | 500 | 17.96 |
| 11/28/2025 15:50 | 351 | 17.965 |
| 11/28/2025 15:50 | 421 | 17.965 |
| 11/28/2025 15:50 | 250 | 17.965 |
| 11/28/2025 15:50 | 1552 | 17.985 |
| 11/28/2025 15:49 | 415 | 17.97 |
| 11/28/2025 15:49 | 420 | 17.97 |
| 11/28/2025 15:49 | 415 | 17.975 |
| 11/28/2025 15:48 | 401 | 17.985 |
| 11/28/2025 15:48 | 5000 | 17.985 |
| 11/28/2025 15:47 | 800 | 18.00 |
| 11/28/2025 15:47 | 5000 | 17.99 |
| 11/28/2025 15:47 | 98 | 17.99 |
| 11/28/2025 15:47 | 2732 | 17.99 |
| 11/28/2025 15:46 | 2268 | 17.99 |
| 11/28/2025 15:46 | 327 | 17.99 |
| 11/28/2025 15:46 | 94 | 17.995 |
| 11/28/2025 15:45 | 55 | 17.995 |
| 11/28/2025 15:45 | 6849 | 18.01 |
| 11/28/2025 15:45 | 853 | 18.01 |
| 11/28/2025 15:45 | 1170 | 18.005 |
| 11/28/2025 15:45 | 1128 | 18.005 |
| 11/28/2025 15:45 | 620 | 18.00 |
| 11/28/2025 15:45 | 266 | 18.00 |
| 11/28/2025 15:45 | 4000 | 18.00 |