Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2025 -
15:39:29
|
Geld
09.01.2025 -
15:41:55
|
Geld Volumen |
Brief
09.01.2025 -
15:41:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.0460
-0.022
(
-2.06% )
|
1.0440
|
8'841 |
1.0460
|
7'440 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2025 16:30 | 476 | 1.0458 |
| 01/09/2025 16:29 | 781 | 1.0440 |
| 01/09/2025 16:16 | 83 | 1.0440 |
| 01/09/2025 16:16 | 82 | 1.0440 |
| 01/09/2025 16:16 | 771 | 1.0440 |
| 01/09/2025 16:16 | 2600 | 1.0440 |
| 01/09/2025 16:15 | 747 | 1.0440 |
| 01/09/2025 16:12 | 967 | 1.0440 |
| 01/09/2025 16:12 | 200 | 1.0440 |
| 01/09/2025 16:11 | 801 | 1.0440 |
| 01/09/2025 16:11 | 777 | 1.0440 |
| 01/09/2025 16:11 | 909 | 1.0420 |
| 01/09/2025 16:11 | 168 | 1.0420 |
| 01/09/2025 16:11 | 1388 | 1.0440 |
| 01/09/2025 16:11 | 864 | 1.0440 |
| 01/09/2025 16:11 | 3748 | 1.0440 |
| 01/09/2025 16:11 | 730 | 1.0440 |
| 01/09/2025 16:11 | 162 | 1.0440 |
| 01/09/2025 16:11 | 56 | 1.0440 |
| 01/09/2025 16:11 | 2800 | 1.0440 |
| 01/09/2025 16:11 | 1200 | 1.0440 |
| 01/09/2025 16:11 | 58 | 1.0460 |
| 01/09/2025 16:11 | 1023 | 1.0460 |
| 01/09/2025 16:10 | 2600 | 1.0460 |
| 01/09/2025 16:10 | 1014 | 1.0460 |
| 01/09/2025 16:02 | 771 | 1.0460 |
| 01/09/2025 16:02 | 773 | 1.0460 |
| 01/09/2025 16:01 | 1 | 1.04519 |
| 01/09/2025 15:59 | 841 | 1.0460 |
| 01/09/2025 15:58 | 363 | 1.0460 |
| 01/09/2025 15:58 | 512 | 1.0460 |
| 01/09/2025 15:58 | 892 | 1.0460 |
| 01/09/2025 15:58 | 435 | 1.0460 |
| 01/09/2025 15:57 | 1042 | 1.0460 |
| 01/09/2025 15:57 | 1853 | 1.0460 |
| 01/09/2025 15:57 | 47 | 1.0460 |
| 01/09/2025 15:57 | 1072 | 1.0460 |
| 01/09/2025 15:57 | 92 | 1.0460 |
| 01/09/2025 15:46 | 936 | 1.0460 |
| 01/09/2025 15:46 | 420 | 1.0460 |
| 01/09/2025 15:46 | 871 | 1.0460 |
| 01/09/2025 15:46 | 200 | 1.0460 |
| 01/09/2025 15:46 | 1094 | 1.0460 |
| 01/09/2025 15:46 | 868 | 1.0460 |
| 01/09/2025 15:45 | 81 | 1.0460 |
| 01/09/2025 15:45 | 81 | 1.0460 |
| 01/09/2025 15:45 | 1175 | 1.0460 |
| 01/09/2025 15:45 | 804 | 1.0460 |
| 01/09/2025 15:45 | 1167 | 1.0460 |
| 01/09/2025 15:45 | 315 | 1.0460 |
| 01/09/2025 15:45 | 44 | 1.0460 |
| 01/09/2025 15:45 | 1358 | 1.0460 |
| 01/09/2025 15:44 | 151 | 1.0440 |
| 01/09/2025 15:44 | 412 | 1.0440 |
| 01/09/2025 15:42 | 49 | 1.0440 |
| 01/09/2025 15:41 | 1128 | 1.0440 |
| 01/09/2025 15:41 | 154 | 1.0440 |
| 01/09/2025 15:41 | 154 | 1.0440 |
| 01/09/2025 15:41 | 1009 | 1.0440 |
| 01/09/2025 15:41 | 151 | 1.0440 |