Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.18
+0.19
(
+1.73% )
|
11.18
|
900 |
11.19
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 11.18 |
| 08/27/2026 22:00 | 19321 | 11.18 |
| 08/27/2026 21:59 | 1 | 11.18 |
| 08/27/2026 21:59 | 6 | 11.18 |
| 08/27/2026 21:59 | 2 | 11.18 |
| 08/27/2026 21:59 | 1 | 11.18 |
| 08/27/2026 21:59 | 1 | 11.18 |
| 08/27/2026 21:59 | 3 | 11.18 |
| 08/27/2026 21:59 | 1 | 11.18 |
| 08/27/2026 21:59 | 1 | 11.18 |
| 08/27/2026 21:59 | 1 | 11.18 |
| 08/27/2026 21:59 | 1 | 11.18 |
| 08/27/2026 21:59 | 1 | 11.18 |
| 08/27/2026 21:59 | 1 | 11.18 |
| 08/27/2026 21:59 | 4 | 11.18 |
| 08/27/2026 21:59 | 8 | 11.18 |
| 08/27/2026 21:59 | 82 | 11.185 |
| 08/27/2026 21:59 | 64 | 11.185 |
| 08/27/2026 21:59 | 14 | 11.185 |
| 08/27/2026 21:59 | 4 | 11.185 |
| 08/27/2026 21:59 | 1 | 11.185 |
| 08/27/2026 21:59 | 58 | 11.19 |
| 08/27/2026 21:59 | 47 | 11.19 |
| 08/27/2026 21:59 | 2 | 11.19 |
| 08/27/2026 21:59 | 20 | 11.19 |
| 08/27/2026 21:59 | 2 | 11.19 |
| 08/27/2026 21:59 | 100 | 11.185 |
| 08/27/2026 21:59 | 1 | 11.19 |
| 08/27/2026 21:59 | 175 | 11.19 |
| 08/27/2026 21:59 | 300 | 11.19 |
| 08/27/2026 21:59 | 124 | 11.19 |
| 08/27/2026 21:59 | 2 | 11.19 |
| 08/27/2026 21:59 | 2 | 11.185 |
| 08/27/2026 21:59 | 20 | 11.19 |
| 08/27/2026 21:59 | 2 | 11.19 |
| 08/27/2026 21:59 | 13 | 11.185 |
| 08/27/2026 21:59 | 3 | 11.185 |
| 08/27/2026 21:59 | 97 | 11.19 |
| 08/27/2026 21:59 | 23 | 11.19 |
| 08/27/2026 21:59 | 21 | 11.185 |
| 08/27/2026 21:59 | 11 | 11.19 |
| 08/27/2026 21:59 | 66 | 11.19 |
| 08/27/2026 21:59 | 5 | 11.185 |
| 08/27/2026 21:59 | 9 | 11.18 |
| 08/27/2026 21:59 | 1 | 11.18 |
| 08/27/2026 21:59 | 30 | 11.18 |
| 08/27/2026 21:59 | 6 | 11.18 |
| 08/27/2026 21:59 | 15 | 11.18 |
| 08/27/2026 21:59 | 118 | 11.18 |
| 08/27/2026 21:59 | 180 | 11.18 |
| 08/27/2026 21:59 | 120 | 11.18 |
| 08/27/2026 21:59 | 2 | 11.175 |
| 08/27/2026 21:58 | 4 | 11.18 |
| 08/27/2026 21:58 | 35 | 11.18 |
| 08/27/2026 21:58 | 3 | 11.18 |
| 08/27/2026 21:58 | 16 | 11.18 |
| 08/27/2026 21:58 | 200 | 11.18 |
| 08/27/2026 21:58 | 5 | 11.18 |
| 08/27/2026 21:58 | 4 | 11.18 |
| 08/27/2026 21:58 | 89 | 11.18 |
| 08/27/2026 21:58 | 50 | 11.18 |
| 08/27/2026 21:58 | 5 | 11.18 |
| 08/27/2026 21:58 | 4 | 11.18 |
| 08/27/2026 21:58 | 21 | 11.18 |
| 08/27/2026 21:58 | 9 | 11.18 |
| 08/27/2026 21:58 | 21 | 11.18 |
| 08/27/2026 21:58 | 1 | 11.18 |
| 08/27/2026 21:58 | 37 | 11.18 |
| 08/27/2026 21:58 | 263 | 11.18 |
| 08/27/2026 21:58 | 14 | 11.18 |
| 08/27/2026 21:58 | 190 | 11.18 |
| 08/27/2026 21:58 | 1 | 11.18 |
| 08/27/2026 21:58 | 1 | 11.175 |
| 08/27/2026 21:58 | 1 | 11.175 |
| 08/27/2026 21:58 | 21 | 11.175 |
| 08/27/2026 21:58 | 1 | 11.175 |
| 08/27/2026 21:58 | 4 | 11.175 |
| 08/27/2026 21:58 | 33 | 11.175 |
| 08/27/2026 21:58 | 20 | 11.175 |
| 08/27/2026 21:58 | 1 | 11.175 |
| 08/27/2026 21:58 | 1 | 11.175 |
| 08/27/2026 21:57 | 40 | 11.17 |
| 08/27/2026 21:57 | 98 | 11.17 |
| 08/27/2026 21:57 | 6 | 11.17 |
| 08/27/2026 21:57 | 31 | 11.17 |
| 08/27/2026 21:57 | 165 | 11.17 |
| 08/27/2026 21:57 | 1 | 11.17 |
| 08/27/2026 21:57 | 1 | 11.165 |
| 08/27/2026 21:57 | 1 | 11.165 |
| 08/27/2026 21:57 | 2 | 11.165 |
| 08/27/2026 21:57 | 10 | 11.16 |
| 08/27/2026 21:57 | 190 | 11.16 |
| 08/27/2026 21:57 | 100 | 11.16 |
| 08/27/2026 21:57 | 110 | 11.16 |
| 08/27/2026 21:57 | 45 | 11.14 |
| 08/27/2026 21:57 | 48 | 11.14 |
| 08/27/2026 21:57 | 100 | 11.14 |
| 08/27/2026 21:57 | 35 | 11.14 |
| 08/27/2026 21:57 | 21 | 11.14 |
| 08/27/2026 21:57 | 45 | 11.14 |
| 08/27/2026 21:57 | 93 | 11.14 |
| 08/27/2026 21:57 | 45 | 11.14 |
| 08/27/2026 21:57 | 92 | 11.14 |
| 08/27/2026 21:57 | 30 | 11.14 |
| 08/27/2026 21:57 | 1 | 11.14 |
| 08/27/2026 21:57 | 1 | 11.14 |
| 08/27/2026 21:57 | 7 | 11.14 |
| 08/27/2026 21:57 | 1 | 11.14 |
| 08/27/2026 21:57 | 28 | 11.14 |
| 08/27/2026 21:57 | 45 | 11.14 |
| 08/27/2026 21:57 | 1 | 11.14 |
| 08/27/2026 21:57 | 2 | 11.14 |
| 08/27/2026 21:57 | 9 | 11.14 |
| 08/27/2026 21:57 | 100 | 11.14 |
| 08/27/2026 21:57 | 1 | 11.12 |
| 08/27/2026 21:57 | 2 | 11.12 |
| 08/27/2026 21:57 | 70 | 11.10 |
| 08/27/2026 21:57 | 7 | 11.12 |
| 08/27/2026 21:57 | 4 | 11.12 |
| 08/27/2026 21:56 | 100 | 11.10 |
| 08/27/2026 21:56 | 37 | 11.12 |
| 08/27/2026 21:56 | 1 | 11.12 |
| 08/27/2026 21:56 | 200 | 11.11 |
| 08/27/2026 21:56 | 13 | 11.11 |
| 08/27/2026 21:56 | 28 | 11.11 |
| 08/27/2026 21:56 | 100 | 11.11 |
| 08/27/2026 21:56 | 100 | 11.11 |
| 08/27/2026 21:55 | 28 | 11.13 |
| 08/27/2026 21:55 | 100 | 11.13 |
| 08/27/2026 21:55 | 53 | 11.12 |
| 08/27/2026 21:55 | 7 | 11.12 |
| 08/27/2026 21:55 | 192 | 11.12 |
| 08/27/2026 21:55 | 108 | 11.12 |
| 08/27/2026 21:55 | 16 | 11.13 |
| 08/27/2026 21:55 | 90 | 11.13 |
| 08/27/2026 21:55 | 90 | 11.13 |
| 08/27/2026 21:55 | 85 | 11.13 |
| 08/27/2026 21:55 | 16 | 11.14 |
| 08/27/2026 21:55 | 5 | 11.14 |
| 08/27/2026 21:55 | 100 | 11.14 |
| 08/27/2026 21:55 | 8 | 11.15 |
| 08/27/2026 21:55 | 89 | 11.15 |
| 08/27/2026 21:55 | 100 | 11.15 |
| 08/27/2026 21:55 | 105 | 11.15 |
| 08/27/2026 21:55 | 7 | 11.15 |
| 08/27/2026 21:55 | 2 | 11.15 |
| 08/27/2026 21:55 | 1 | 11.15 |
| 08/27/2026 21:55 | 1 | 11.16 |
| 08/27/2026 21:55 | 300 | 11.16 |
| 08/27/2026 21:55 | 33 | 11.16 |
| 08/27/2026 21:55 | 103 | 11.16 |
| 08/27/2026 21:55 | 44 | 11.16 |
| 08/27/2026 21:55 | 28 | 11.16 |
| 08/27/2026 21:55 | 21 | 11.16 |
| 08/27/2026 21:55 | 100 | 11.16 |
| 08/27/2026 21:55 | 24 | 11.16 |
| 08/27/2026 21:55 | 3 | 11.16 |
| 08/27/2026 21:55 | 17 | 11.16 |
| 08/27/2026 21:55 | 53 | 11.16 |
| 08/27/2026 21:55 | 18 | 11.16 |
| 08/27/2026 21:55 | 68 | 11.16 |
| 08/27/2026 21:55 | 1 | 11.165 |
| 08/27/2026 21:55 | 59 | 11.165 |
| 08/27/2026 21:55 | 1 | 11.165 |
| 08/27/2026 21:54 | 14 | 11.165 |
| 08/27/2026 21:54 | 100 | 11.16 |
| 08/27/2026 21:54 | 3 | 11.16 |
| 08/27/2026 21:54 | 29 | 11.16 |
| 08/27/2026 21:54 | 71 | 11.16 |
| 08/27/2026 21:54 | 30 | 11.16 |
| 08/27/2026 21:54 | 37 | 11.15 |
| 08/27/2026 21:54 | 105 | 11.15 |
| 08/27/2026 21:54 | 15 | 11.15 |
| 08/27/2026 21:54 | 6 | 11.15 |
| 08/27/2026 21:54 | 63 | 11.15 |
| 08/27/2026 21:54 | 2 | 11.15 |
| 08/27/2026 21:54 | 3 | 11.15 |
| 08/27/2026 21:54 | 200 | 11.15 |
| 08/27/2026 21:54 | 60 | 11.15 |
| 08/27/2026 21:54 | 22 | 11.15 |
| 08/27/2026 21:54 | 4 | 11.15 |
| 08/27/2026 21:54 | 26 | 11.15 |
| 08/27/2026 21:54 | 4 | 11.15 |
| 08/27/2026 21:54 | 7 | 11.16 |
| 08/27/2026 21:54 | 36 | 11.16 |
| 08/27/2026 21:54 | 100 | 11.16 |
| 08/27/2026 21:53 | 6 | 11.15 |
| 08/27/2026 21:53 | 20 | 11.15 |
| 08/27/2026 21:53 | 100 | 11.15 |
| 08/27/2026 21:52 | 100 | 11.14 |
| 08/27/2026 21:52 | 21 | 11.14 |
| 08/27/2026 21:52 | 3 | 11.14 |
| 08/27/2026 21:52 | 3 | 11.14 |
| 08/27/2026 21:52 | 7 | 11.14 |
| 08/27/2026 21:51 | 5 | 11.13 |
| 08/27/2026 21:51 | 38 | 11.14 |
| 08/27/2026 21:51 | 100 | 11.14 |
| 08/27/2026 21:51 | 18 | 11.14 |
| 08/27/2026 21:51 | 41 | 11.14 |
| 08/27/2026 21:51 | 80 | 11.14 |
| 08/27/2026 21:51 | 11 | 11.14 |
| 08/27/2026 21:51 | 100 | 11.14 |
| 08/27/2026 21:51 | 100 | 11.14 |
| 08/27/2026 21:51 | 90 | 11.14 |
| 08/27/2026 21:49 | 5 | 11.15 |
| 08/27/2026 21:48 | 1 | 11.15 |
| 08/27/2026 21:47 | 67 | 11.155 |
| 08/27/2026 21:47 | 300 | 11.15 |
| 08/27/2026 21:47 | 4 | 11.15 |
| 08/27/2026 21:47 | 100 | 11.16 |
| 08/27/2026 21:47 | 100 | 11.16 |
| 08/27/2026 21:47 | 97 | 11.16 |
| 08/27/2026 21:47 | 3 | 11.16 |
| 08/27/2026 21:47 | 9 | 11.16 |
| 08/27/2026 21:47 | 100 | 11.16 |
| 08/27/2026 21:47 | 100 | 11.16 |
| 08/27/2026 21:46 | 1 | 11.175 |
| 08/27/2026 21:46 | 95 | 11.18 |
| 08/27/2026 21:46 | 3 | 11.18 |
| 08/27/2026 21:46 | 2 | 11.18 |
| 08/27/2026 21:45 | 100 | 11.17 |
| 08/27/2026 21:45 | 5 | 11.17 |
| 08/27/2026 21:45 | 100 | 11.17 |
| 08/27/2026 21:45 | 32 | 11.16 |
| 08/27/2026 21:45 | 42 | 11.16 |
| 08/27/2026 21:45 | 5 | 11.16 |
| 08/27/2026 21:45 | 6 | 11.16 |
| 08/27/2026 21:44 | 53 | 11.15 |
| 08/27/2026 21:44 | 6 | 11.16 |
| 08/27/2026 21:43 | 100 | 11.15 |
| 08/27/2026 21:43 | 105 | 11.15 |
| 08/27/2026 21:43 | 37 | 11.15 |
| 08/27/2026 21:43 | 63 | 11.15 |
| 08/27/2026 21:43 | 1 | 11.15 |
| 08/27/2026 21:43 | 41 | 11.15 |
| 08/27/2026 21:43 | 90 | 11.15 |
| 08/27/2026 21:43 | 30 | 11.15 |
| 08/27/2026 21:43 | 100 | 11.15 |
| 08/27/2026 21:43 | 44 | 11.15 |
| 08/27/2026 21:43 | 100 | 11.15 |
| 08/27/2026 21:42 | 5 | 11.16 |
| 08/27/2026 21:41 | 3 | 11.16 |
| 08/27/2026 21:41 | 5 | 11.16 |
| 08/27/2026 21:40 | 3 | 11.16 |
| 08/27/2026 21:40 | 3 | 11.16 |
| 08/27/2026 21:40 | 4 | 11.16 |
| 08/27/2026 21:39 | 5 | 11.16 |
| 08/27/2026 21:39 | 5 | 11.16 |
| 08/27/2026 21:39 | 5 | 11.16 |
| 08/27/2026 21:38 | 23 | 11.16 |
| 08/27/2026 21:38 | 39 | 11.16 |
| 08/27/2026 21:38 | 67 | 11.16 |
| 08/27/2026 21:38 | 5 | 11.16 |
| 08/27/2026 21:37 | 5 | 11.16 |
| 08/27/2026 21:36 | 45 | 11.16 |
| 08/27/2026 21:36 | 18 | 11.16 |
| 08/27/2026 21:33 | 4 | 11.16 |
| 08/27/2026 21:33 | 100 | 11.16 |
| 08/27/2026 21:33 | 47 | 11.16 |
| 08/27/2026 21:33 | 8 | 11.16 |
| 08/27/2026 21:33 | 100 | 11.16 |
| 08/27/2026 21:33 | 100 | 11.16 |
| 08/27/2026 21:33 | 71 | 11.16 |
| 08/27/2026 21:33 | 10 | 11.16 |
| 08/27/2026 21:33 | 19 | 11.16 |
| 08/27/2026 21:33 | 1 | 11.15 |
| 08/27/2026 21:33 | 21 | 11.15 |
| 08/27/2026 21:33 | 45 | 11.15 |
| 08/27/2026 21:33 | 33 | 11.15 |
| 08/27/2026 21:33 | 5 | 11.15 |
| 08/27/2026 21:33 | 36 | 11.15 |
| 08/27/2026 21:33 | 56 | 11.15 |
| 08/27/2026 21:33 | 70 | 11.15 |
| 08/27/2026 21:30 | 33 | 11.145 |
| 08/27/2026 21:30 | 12 | 11.145 |
| 08/27/2026 21:30 | 33 | 11.145 |
| 08/27/2026 21:29 | 17 | 11.14 |
| 08/27/2026 21:29 | 1 | 11.14 |
| 08/27/2026 21:29 | 10 | 11.14 |
| 08/27/2026 21:29 | 15 | 11.14 |
| 08/27/2026 21:29 | 8 | 11.14 |
| 08/27/2026 21:29 | 6 | 11.14 |
| 08/27/2026 21:29 | 3 | 11.14 |
| 08/27/2026 21:29 | 1 | 11.14 |
| 08/27/2026 21:29 | 4 | 11.14 |
| 08/27/2026 21:29 | 32 | 11.14 |
| 08/27/2026 21:29 | 6 | 11.14 |
| 08/27/2026 21:29 | 21 | 11.14 |
| 08/27/2026 21:29 | 5 | 11.14 |
| 08/27/2026 21:29 | 1 | 11.14 |
| 08/27/2026 21:29 | 1 | 11.14 |
| 08/27/2026 21:29 | 1 | 11.14 |
| 08/27/2026 21:29 | 1 | 11.14 |
| 08/27/2026 21:29 | 4 | 11.14 |
| 08/27/2026 21:29 | 1 | 11.14 |
| 08/27/2026 21:29 | 36 | 11.14 |
| 08/27/2026 21:29 | 1 | 11.14 |
| 08/27/2026 21:29 | 6 | 11.14 |
| 08/27/2026 21:29 | 1 | 11.14 |
| 08/27/2026 21:29 | 4 | 11.14 |
| 08/27/2026 21:29 | 22 | 11.14 |
| 08/27/2026 21:29 | 35 | 11.14 |
| 08/27/2026 21:29 | 5 | 11.14 |
| 08/27/2026 21:29 | 15 | 11.14 |
| 08/27/2026 21:29 | 100 | 11.14 |
| 08/27/2026 21:29 | 4 | 11.14 |
| 08/27/2026 21:29 | 24 | 11.14 |
| 08/27/2026 21:29 | 5 | 11.14 |
| 08/27/2026 21:29 | 87 | 11.14 |
| 08/27/2026 21:26 | 5 | 11.135 |
| 08/27/2026 21:25 | 38 | 11.135 |
| 08/27/2026 21:25 | 38 | 11.135 |
| 08/27/2026 21:25 | 3 | 11.135 |
| 08/27/2026 21:24 | 5 | 11.14 |
| 08/27/2026 21:24 | 102 | 11.14 |
| 08/27/2026 21:24 | 44 | 11.14 |
| 08/27/2026 21:24 | 49 | 11.14 |
| 08/27/2026 21:24 | 41 | 11.14 |
| 08/27/2026 21:24 | 100 | 11.14 |
| 08/27/2026 21:24 | 6 | 11.14 |
| 08/27/2026 21:24 | 7 | 11.14 |
| 08/27/2026 21:24 | 14 | 11.14 |
| 08/27/2026 21:23 | 6 | 11.15 |
| 08/27/2026 21:23 | 4 | 11.15 |
| 08/27/2026 21:23 | 200 | 11.15 |
| 08/27/2026 21:23 | 100 | 11.15 |
| 08/27/2026 21:23 | 100 | 11.15 |
| 08/27/2026 21:23 | 100 | 11.15 |
| 08/27/2026 21:23 | 37 | 11.15 |
| 08/27/2026 21:23 | 4 | 11.15 |
| 08/27/2026 21:23 | 18 | 11.15 |
| 08/27/2026 21:23 | 30 | 11.15 |
| 08/27/2026 21:23 | 21 | 11.15 |
| 08/27/2026 21:23 | 33 | 11.15 |
| 08/27/2026 21:23 | 100 | 11.15 |
| 08/27/2026 21:23 | 7 | 11.15 |
| 08/27/2026 21:23 | 18 | 11.15 |
| 08/27/2026 21:22 | 100 | 11.14 |
| 08/27/2026 21:20 | 72 | 11.14 |
| 08/27/2026 21:19 | 5 | 11.14 |
| 08/27/2026 21:19 | 3 | 11.14 |
| 08/27/2026 21:19 | 77 | 11.14 |
| 08/27/2026 21:19 | 10 | 11.14 |
| 08/27/2026 21:19 | 1 | 11.145 |
| 08/27/2026 21:19 | 38 | 11.145 |
| 08/27/2026 21:19 | 100 | 11.15 |
| 08/27/2026 21:19 | 18 | 11.15 |
| 08/27/2026 21:19 | 5 | 11.15 |
| 08/27/2026 21:19 | 66 | 11.15 |
| 08/27/2026 21:19 | 66 | 11.15 |
| 08/27/2026 21:19 | 90 | 11.15 |
| 08/27/2026 21:19 | 90 | 11.15 |
| 08/27/2026 21:18 | 2 | 11.16 |
| 08/27/2026 21:15 | 19 | 11.16 |
| 08/27/2026 21:14 | 2 | 11.16 |
| 08/27/2026 21:13 | 2 | 11.16 |
| 08/27/2026 21:13 | 2 | 11.16 |
| 08/27/2026 21:13 | 2 | 11.16 |
| 08/27/2026 21:12 | 60 | 11.16 |
| 08/27/2026 21:12 | 15 | 11.16 |
| 08/27/2026 21:12 | 4 | 11.16 |
| 08/27/2026 21:12 | 262 | 11.16 |
| 08/27/2026 21:12 | 138 | 11.16 |
| 08/27/2026 21:11 | 8 | 11.16 |
| 08/27/2026 21:11 | 2 | 11.155 |
| 08/27/2026 21:11 | 2 | 11.155 |
| 08/27/2026 21:11 | 2 | 11.155 |
| 08/27/2026 21:11 | 2 | 11.155 |
| 08/27/2026 21:10 | 10 | 11.16 |
| 08/27/2026 21:10 | 8 | 11.16 |
| 08/27/2026 21:07 | 21 | 11.16 |
| 08/27/2026 21:07 | 35 | 11.16 |
| 08/27/2026 21:06 | 35 | 11.16 |
| 08/27/2026 21:06 | 10 | 11.16 |
| 08/27/2026 21:06 | 33 | 11.16 |
| 08/27/2026 21:05 | 25 | 11.18 |
| 08/27/2026 21:05 | 76 | 11.18 |
| 08/27/2026 21:05 | 100 | 11.18 |
| 08/27/2026 21:03 | 26 | 11.20 |
| 08/27/2026 21:03 | 74 | 11.20 |
| 08/27/2026 21:03 | 2 | 11.20 |
| 08/27/2026 21:03 | 42 | 11.20 |
| 08/27/2026 21:03 | 10 | 11.20 |
| 08/27/2026 21:03 | 20 | 11.20 |
| 08/27/2026 21:03 | 16 | 11.21 |
| 08/27/2026 21:02 | 100 | 11.21 |
| 08/27/2026 21:02 | 14 | 11.20 |
| 08/27/2026 21:02 | 18 | 11.20 |
| 08/27/2026 21:02 | 100 | 11.20 |
| 08/27/2026 21:02 | 24 | 11.20 |
| 08/27/2026 21:02 | 4 | 11.20 |
| 08/27/2026 21:02 | 5 | 11.20 |
| 08/27/2026 21:02 | 100 | 11.20 |
| 08/27/2026 21:02 | 24 | 11.20 |
| 08/27/2026 21:02 | 21 | 11.20 |
| 08/27/2026 21:02 | 9 | 11.19 |
| 08/27/2026 21:01 | 11 | 11.20 |
| 08/27/2026 21:01 | 100 | 11.20 |
| 08/27/2026 21:00 | 100 | 11.20 |
| 08/27/2026 21:00 | 8 | 11.19 |
| 08/27/2026 21:00 | 10 | 11.19 |
| 08/27/2026 21:00 | 15 | 11.19 |
| 08/27/2026 20:58 | 4 | 11.18 |
| 08/27/2026 20:58 | 6 | 11.18 |
| 08/27/2026 20:58 | 1 | 11.175 |
| 08/27/2026 20:57 | 85 | 11.18 |
| 08/27/2026 20:57 | 15 | 11.18 |
| 08/27/2026 20:56 | 84 | 11.17 |
| 08/27/2026 20:56 | 16 | 11.17 |
| 08/27/2026 20:56 | 30 | 11.16 |
| 08/27/2026 20:56 | 6 | 11.16 |
| 08/27/2026 20:56 | 11 | 11.16 |
| 08/27/2026 20:56 | 100 | 11.16 |
| 08/27/2026 20:56 | 21 | 11.16 |
| 08/27/2026 20:56 | 4 | 11.16 |
| 08/27/2026 20:56 | 10 | 11.16 |
| 08/27/2026 20:56 | 12 | 11.155 |
| 08/27/2026 20:54 | 8 | 11.16 |
| 08/27/2026 20:54 | 36 | 11.16 |
| 08/27/2026 20:54 | 15 | 11.16 |
| 08/27/2026 20:54 | 4 | 11.16 |
| 08/27/2026 20:54 | 1 | 11.16 |
| 08/27/2026 20:54 | 4 | 11.16 |
| 08/27/2026 20:54 | 32 | 11.16 |
| 08/27/2026 20:51 | 4 | 11.15 |
| 08/27/2026 20:50 | 4 | 11.15 |
| 08/27/2026 20:49 | 4 | 11.15 |
| 08/27/2026 20:47 | 4 | 11.145 |
| 08/27/2026 20:46 | 4 | 11.145 |
| 08/27/2026 20:46 | 36 | 11.145 |
| 08/27/2026 20:44 | 2 | 11.145 |
| 08/27/2026 20:44 | 36 | 11.145 |
| 08/27/2026 20:43 | 5 | 11.15 |
| 08/27/2026 20:43 | 5 | 11.15 |
| 08/27/2026 20:43 | 100 | 11.15 |
| 08/27/2026 20:43 | 100 | 11.15 |
| 08/27/2026 20:43 | 1 | 11.15 |
| 08/27/2026 20:43 | 74 | 11.15 |
| 08/27/2026 20:41 | 32 | 11.16 |
| 08/27/2026 20:40 | 4 | 11.16 |
| 08/27/2026 20:38 | 2 | 11.16 |
| 08/27/2026 20:37 | 1 | 11.16 |
| 08/27/2026 20:36 | 2 | 11.16 |
| 08/27/2026 20:36 | 64 | 11.16 |
| 08/27/2026 20:35 | 1 | 11.16 |
| 08/27/2026 20:35 | 100 | 11.17 |
| 08/27/2026 20:29 | 4 | 11.15 |
| 08/27/2026 20:26 | 3 | 11.16 |
| 08/27/2026 20:26 | 89 | 11.17 |
| 08/27/2026 20:26 | 1 | 11.17 |
| 08/27/2026 20:23 | 2 | 11.16 |
| 08/27/2026 20:23 | 3 | 11.16 |
| 08/27/2026 20:23 | 6 | 11.16 |
| 08/27/2026 20:23 | 1 | 11.16 |
| 08/27/2026 20:17 | 4 | 11.17 |
| 08/27/2026 20:17 | 100 | 11.18 |
| 08/27/2026 20:17 | 20 | 11.18 |
| 08/27/2026 20:17 | 74 | 11.18 |
| 08/27/2026 20:17 | 71 | 11.18 |
| 08/27/2026 20:17 | 74 | 11.18 |
| 08/27/2026 20:17 | 18 | 11.18 |
| 08/27/2026 20:16 | 6 | 11.19 |
| 08/27/2026 20:16 | 25 | 11.19 |
| 08/27/2026 20:16 | 31 | 11.19 |
| 08/27/2026 20:16 | 25 | 11.18 |
| 08/27/2026 20:16 | 38 | 11.18 |
| 08/27/2026 20:16 | 75 | 11.18 |
| 08/27/2026 20:16 | 26 | 11.18 |
| 08/27/2026 20:16 | 49 | 11.18 |
| 08/27/2026 20:16 | 51 | 11.18 |
| 08/27/2026 20:16 | 29 | 11.19 |
| 08/27/2026 20:16 | 100 | 11.19 |
| 08/27/2026 20:11 | 2 | 11.18 |
| 08/27/2026 20:11 | 2 | 11.18 |
| 08/27/2026 20:10 | 200 | 11.17 |
| 08/27/2026 20:10 | 8 | 11.17 |
| 08/27/2026 20:10 | 10 | 11.17 |
| 08/27/2026 20:10 | 94 | 11.17 |
| 08/27/2026 20:10 | 100 | 11.17 |
| 08/27/2026 20:10 | 1 | 11.17 |
| 08/27/2026 20:08 | 29 | 11.16 |
| 08/27/2026 20:08 | 7 | 11.16 |
| 08/27/2026 20:08 | 1 | 11.16 |
| 08/27/2026 20:07 | 38 | 11.165 |
| 08/27/2026 20:07 | 20 | 11.17 |
| 08/27/2026 20:07 | 65 | 11.17 |
| 08/27/2026 20:07 | 56 | 11.17 |
| 08/27/2026 20:07 | 15 | 11.17 |
| 08/27/2026 20:06 | 100 | 11.18 |
| 08/27/2026 20:06 | 56 | 11.18 |
| 08/27/2026 20:06 | 52 | 11.18 |
| 08/27/2026 20:06 | 38 | 11.18 |
| 08/27/2026 20:05 | 2 | 11.19 |
| 08/27/2026 20:02 | 1 | 11.19 |
| 08/27/2026 20:00 | 100 | 11.19 |
| 08/27/2026 19:59 | 2 | 11.19 |
| 08/27/2026 19:59 | 3 | 11.19 |
| 08/27/2026 19:57 | 5 | 11.19 |
| 08/27/2026 19:57 | 40 | 11.19 |
| 08/27/2026 19:56 | 2 | 11.18 |
| 08/27/2026 19:55 | 1 | 11.18 |
| 08/27/2026 19:52 | 39 | 11.18 |
| 08/27/2026 19:42 | 40 | 11.19 |
| 08/27/2026 19:42 | 1 | 11.20 |
| 08/27/2026 19:42 | 100 | 11.20 |
| 08/27/2026 19:42 | 1 | 11.20 |
| 08/27/2026 19:37 | 1 | 11.21 |
| 08/27/2026 19:37 | 102 | 11.21 |
| 08/27/2026 19:37 | 10 | 11.21 |
| 08/27/2026 19:37 | 71 | 11.21 |
| 08/27/2026 19:30 | 3 | 11.22 |
| 08/27/2026 19:29 | 16 | 11.21 |
| 08/27/2026 19:28 | 1 | 11.22 |
| 08/27/2026 19:27 | 2 | 11.22 |
| 08/27/2026 19:23 | 3 | 11.21 |
| 08/27/2026 19:23 | 43 | 11.21 |
| 08/27/2026 19:23 | 35 | 11.21 |
| 08/27/2026 19:23 | 15 | 11.21 |
| 08/27/2026 19:23 | 3 | 11.225 |
| 08/27/2026 19:22 | 97 | 11.24 |
| 08/27/2026 19:19 | 17 | 11.225 |
| 08/27/2026 19:16 | 1 | 11.23 |
| 08/27/2026 19:16 | 100 | 11.24 |
| 08/27/2026 19:16 | 17 | 11.24 |
| 08/27/2026 19:16 | 51 | 11.24 |
| 08/27/2026 19:16 | 74 | 11.24 |
| 08/27/2026 19:16 | 11 | 11.24 |
| 08/27/2026 19:13 | 6 | 11.24 |
| 08/27/2026 19:12 | 2 | 11.25 |
| 08/27/2026 19:06 | 7 | 11.24 |
| 08/27/2026 19:06 | 22 | 11.24 |
| 08/27/2026 19:06 | 1 | 11.25 |
| 08/27/2026 18:59 | 3 | 11.25 |
| 08/27/2026 18:57 | 25 | 11.24 |
| 08/27/2026 18:57 | 15 | 11.25 |
| 08/27/2026 18:57 | 6 | 11.25 |
| 08/27/2026 18:57 | 20 | 11.25 |
| 08/27/2026 18:57 | 1 | 11.25 |
| 08/27/2026 18:57 | 1 | 11.24 |
| 08/27/2026 18:57 | 15 | 11.24 |
| 08/27/2026 18:57 | 5 | 11.24 |
| 08/27/2026 18:57 | 4 | 11.23 |
| 08/27/2026 18:57 | 33 | 11.23 |
| 08/27/2026 18:57 | 5 | 11.23 |
| 08/27/2026 18:57 | 53 | 11.23 |
| 08/27/2026 18:57 | 28 | 11.23 |
| 08/27/2026 18:57 | 64 | 11.23 |
| 08/27/2026 18:57 | 22 | 11.23 |
| 08/27/2026 18:57 | 40 | 11.23 |
| 08/27/2026 18:57 | 11 | 11.23 |
| 08/27/2026 18:57 | 12 | 11.23 |
| 08/27/2026 18:57 | 5 | 11.23 |
| 08/27/2026 18:57 | 32 | 11.23 |
| 08/27/2026 18:57 | 4 | 11.23 |
| 08/27/2026 18:57 | 10 | 11.23 |
| 08/27/2026 18:57 | 100 | 11.22 |
| 08/27/2026 18:57 | 100 | 11.22 |
| 08/27/2026 18:55 | 1 | 11.21 |
| 08/27/2026 18:55 | 1 | 11.215 |
| 08/27/2026 18:55 | 38 | 11.22 |
| 08/27/2026 18:54 | 9 | 11.215 |
| 08/27/2026 18:54 | 2 | 11.215 |
| 08/27/2026 18:49 | 60 | 11.20 |
| 08/27/2026 18:47 | 7 | 11.19 |
| 08/27/2026 18:46 | 11 | 11.20 |
| 08/27/2026 18:46 | 90 | 11.20 |
| 08/27/2026 18:46 | 10 | 11.20 |
| 08/27/2026 18:44 | 2 | 11.21 |
| 08/27/2026 18:43 | 2 | 11.22 |
| 08/27/2026 18:39 | 1 | 11.20 |
| 08/27/2026 18:37 | 4 | 11.19 |
| 08/27/2026 18:36 | 39 | 11.19 |
| 08/27/2026 18:35 | 6 | 11.20 |
| 08/27/2026 18:35 | 38 | 11.20 |
| 08/27/2026 18:35 | 38 | 11.20 |
| 08/27/2026 18:35 | 38 | 11.20 |
| 08/27/2026 18:35 | 100 | 11.20 |
| 08/27/2026 18:35 | 100 | 11.20 |
| 08/27/2026 18:35 | 1 | 11.20 |
| 08/27/2026 18:35 | 6 | 11.21 |
| 08/27/2026 18:34 | 6 | 11.21 |
| 08/27/2026 18:33 | 43 | 11.21 |
| 08/27/2026 18:33 | 148 | 11.21 |
| 08/27/2026 18:33 | 30 | 11.21 |
| 08/27/2026 18:33 | 20 | 11.21 |
| 08/27/2026 18:33 | 2 | 11.21 |
| 08/27/2026 18:33 | 40 | 11.22 |
| 08/27/2026 18:33 | 60 | 11.22 |
| 08/27/2026 18:27 | 1 | 11.205 |
| 08/27/2026 18:27 | 13 | 11.20 |
| 08/27/2026 18:25 | 100 | 11.20 |
| 08/27/2026 18:23 | 1 | 11.20 |
| 08/27/2026 18:22 | 1 | 11.20 |
| 08/27/2026 18:21 | 1 | 11.20 |
| 08/27/2026 18:17 | 1 | 11.20 |
| 08/27/2026 18:17 | 28 | 11.20 |
| 08/27/2026 18:17 | 10 | 11.20 |
| 08/27/2026 18:17 | 30 | 11.20 |
| 08/27/2026 18:14 | 27 | 11.19 |
| 08/27/2026 18:14 | 8 | 11.19 |
| 08/27/2026 18:14 | 6 | 11.19 |
| 08/27/2026 18:10 | 41 | 11.21 |
| 08/27/2026 18:10 | 100 | 11.20 |
| 08/27/2026 18:10 | 22 | 11.20 |
| 08/27/2026 18:06 | 51 | 11.23 |
| 08/27/2026 18:06 | 15 | 11.23 |
| 08/27/2026 18:06 | 5 | 11.23 |
| 08/27/2026 18:05 | 20 | 11.22 |
| 08/27/2026 18:05 | 1 | 11.205 |
| 08/27/2026 18:03 | 29 | 11.20 |
| 08/27/2026 18:03 | 91 | 11.205 |
| 08/27/2026 18:02 | 5 | 11.21 |
| 08/27/2026 18:01 | 30 | 11.205 |
| 08/27/2026 18:01 | 10 | 11.21 |
| 08/27/2026 18:01 | 6 | 11.205 |
| 08/27/2026 18:00 | 1 | 11.21 |
| 08/27/2026 17:53 | 43 | 11.20 |
| 08/27/2026 17:52 | 7 | 11.205 |
| 08/27/2026 17:52 | 4 | 11.20 |
| 08/27/2026 17:52 | 15 | 11.20 |
| 08/27/2026 17:51 | 20 | 11.20 |
| 08/27/2026 17:51 | 5 | 11.23 |
| 08/27/2026 17:51 | 11 | 11.23 |
| 08/27/2026 17:51 | 11 | 11.23 |
| 08/27/2026 17:51 | 100 | 11.25 |
| 08/27/2026 17:51 | 100 | 11.25 |
| 08/27/2026 17:51 | 2 | 11.25 |
| 08/27/2026 17:51 | 98 | 11.25 |
| 08/27/2026 17:51 | 100 | 11.25 |
| 08/27/2026 17:51 | 94 | 11.25 |
| 08/27/2026 17:50 | 6 | 11.25 |
| 08/27/2026 17:48 | 100 | 11.26 |
| 08/27/2026 17:48 | 1 | 11.26 |
| 08/27/2026 17:48 | 1 | 11.25 |
| 08/27/2026 17:40 | 37 | 11.24 |
| 08/27/2026 17:39 | 56 | 11.26 |
| 08/27/2026 17:39 | 32 | 11.26 |
| 08/27/2026 17:28 | 2 | 11.24 |
| 08/27/2026 17:23 | 1 | 11.25 |
| 08/27/2026 17:23 | 5 | 11.26 |
| 08/27/2026 17:23 | 10 | 11.26 |
| 08/27/2026 17:23 | 5 | 11.26 |
| 08/27/2026 17:22 | 34 | 11.29 |
| 08/27/2026 17:22 | 5 | 11.29 |
| 08/27/2026 17:19 | 6 | 11.27 |
| 08/27/2026 17:18 | 1 | 11.27 |
| 08/27/2026 17:18 | 100 | 11.28 |
| 08/27/2026 17:18 | 95 | 11.29 |
| 08/27/2026 17:17 | 7 | 11.28 |
| 08/27/2026 17:16 | 4 | 11.27 |
| 08/27/2026 17:16 | 15 | 11.27 |
| 08/27/2026 17:16 | 7 | 11.27 |
| 08/27/2026 17:16 | 100 | 11.27 |
| 08/27/2026 17:16 | 24 | 11.28 |
| 08/27/2026 17:16 | 7 | 11.27 |
| 08/27/2026 17:16 | 31 | 11.27 |
| 08/27/2026 17:16 | 31 | 11.27 |
| 08/27/2026 17:16 | 31 | 11.27 |
| 08/27/2026 17:16 | 100 | 11.27 |
| 08/27/2026 17:16 | 100 | 11.27 |
| 08/27/2026 17:16 | 100 | 11.26 |
| 08/27/2026 17:16 | 100 | 11.26 |
| 08/27/2026 17:16 | 100 | 11.26 |
| 08/27/2026 17:16 | 100 | 11.26 |
| 08/27/2026 17:16 | 100 | 11.26 |
| 08/27/2026 17:07 | 1 | 11.27 |
| 08/27/2026 17:02 | 100 | 11.31 |
| 08/27/2026 17:01 | 100 | 11.30 |
| 08/27/2026 17:01 | 1 | 11.31 |
| 08/27/2026 17:01 | 100 | 11.31 |
| 08/27/2026 17:01 | 68 | 11.31 |
| 08/27/2026 17:01 | 100 | 11.31 |
| 08/27/2026 17:01 | 100 | 11.31 |
| 08/27/2026 17:01 | 200 | 11.31 |
| 08/27/2026 17:01 | 100 | 11.31 |
| 08/27/2026 17:01 | 6 | 11.32 |
| 08/27/2026 17:01 | 271 | 11.32 |
| 08/27/2026 17:01 | 100 | 11.31 |
| 08/27/2026 17:01 | 80 | 11.31 |
| 08/27/2026 17:01 | 20 | 11.31 |
| 08/27/2026 17:01 | 90 | 11.30 |
| 08/27/2026 17:01 | 10 | 11.30 |
| 08/27/2026 17:01 | 99 | 11.30 |
| 08/27/2026 17:01 | 100 | 11.29 |
| 08/27/2026 17:01 | 80 | 11.29 |
| 08/27/2026 17:01 | 20 | 11.29 |
| 08/27/2026 17:01 | 6 | 11.28 |
| 08/27/2026 17:01 | 100 | 11.28 |
| 08/27/2026 17:01 | 26 | 11.28 |
| 08/27/2026 17:01 | 74 | 11.28 |
| 08/27/2026 17:01 | 6 | 11.25 |
| 08/27/2026 17:01 | 18 | 11.255 |
| 08/27/2026 17:01 | 99 | 11.26 |
| 08/27/2026 17:01 | 1 | 11.26 |
| 08/27/2026 17:01 | 1 | 11.26 |
| 08/27/2026 16:47 | 38 | 11.22 |
| 08/27/2026 16:34 | 100 | 11.19 |
| 08/27/2026 16:33 | 93 | 11.23 |
| 08/27/2026 16:33 | 100 | 11.23 |
| 08/27/2026 16:32 | 51 | 11.23 |
| 08/27/2026 16:32 | 49 | 11.23 |
| 08/27/2026 16:32 | 1 | 11.22 |
| 08/27/2026 16:32 | 1 | 11.21 |
| 08/27/2026 16:32 | 13 | 11.21 |
| 08/27/2026 16:32 | 100 | 11.21 |
| 08/27/2026 16:29 | 38 | 11.18 |
| 08/27/2026 16:29 | 100 | 11.18 |
| 08/27/2026 16:29 | 200 | 11.16 |
| 08/27/2026 16:29 | 33 | 11.16 |
| 08/27/2026 16:29 | 67 | 11.16 |
| 08/27/2026 16:29 | 33 | 11.16 |
| 08/27/2026 16:29 | 300 | 11.16 |
| 08/27/2026 16:29 | 100 | 11.17 |
| 08/27/2026 16:04 | 100 | 11.24 |
| 08/27/2026 15:51 | 5 | 11.25 |
| 08/27/2026 15:49 | 80 | 11.25 |
| 08/27/2026 15:45 | 1 | 11.33 |
| 08/27/2026 15:44 | 100 | 11.26 |
| 08/27/2026 15:44 | 3 | 11.24 |
| 08/27/2026 15:44 | 140 | 11.24 |
| 08/27/2026 15:44 | 100 | 11.23 |
| 08/27/2026 15:38 | 100 | 11.16 |
| 08/27/2026 15:38 | 100 | 11.16 |
| 08/27/2026 15:38 | 100 | 11.16 |
| 08/27/2026 15:38 | 100 | 11.16 |
| 08/27/2026 15:38 | 1 | 11.14 |
| 08/27/2026 15:38 | 9 | 11.13 |
| 08/27/2026 15:38 | 1 | 11.13 |
| 08/27/2026 15:38 | 1 | 11.13 |
| 08/27/2026 15:38 | 1 | 11.13 |
| 08/27/2026 15:38 | 1 | 11.13 |
| 08/27/2026 15:38 | 1 | 11.13 |
| 08/27/2026 15:38 | 1 | 11.13 |
| 08/27/2026 15:38 | 1 | 11.13 |
| 08/27/2026 15:35 | 1 | 11.07 |
| 08/27/2026 15:33 | 1 | 11.07 |
| 08/27/2026 15:30 | 1 | 11.07 |
| 08/27/2026 15:30 | 2645 | 11.10 |