Hackett Group Rg
HCKT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 22:00:00
Geld
03.09.2025 - 21:59:59
Geld
Volumen 		Brief
03.09.2025 - 21:59:59
Brief
Volumen
20.37
-0.22 ( -1.07% )
20.37
2'200
20.41
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:59 15 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 8 20.37
09/03/2025 15:59 3 20.37
09/03/2025 15:59 40 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 17 20.36
09/03/2025 15:59 25 20.37
09/03/2025 15:59 9 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 1 20.36
09/03/2025 15:59 1 20.36
09/03/2025 15:59 30 20.36
09/03/2025 15:59 34 20.37
09/03/2025 15:59 6 20.37
09/03/2025 15:59 65 20.37
09/03/2025 15:59 3 20.37
09/03/2025 15:59 1 20.395
09/03/2025 15:59 200 20.38
09/03/2025 15:59 10 20.37
09/03/2025 15:59 75 20.37
09/03/2025 15:59 100 20.37
09/03/2025 15:59 22 20.38
09/03/2025 15:59 37 20.38
09/03/2025 15:59 3 20.38
09/03/2025 15:59 44 20.38
09/03/2025 15:59 8 20.38
09/03/2025 15:59 100 20.38
09/03/2025 15:59 51 20.38
09/03/2025 15:59 31 20.38
09/03/2025 15:59 1 20.38
09/03/2025 15:59 2 20.38
09/03/2025 15:59 32 20.38
09/03/2025 15:59 100 20.38
09/03/2025 15:59 2 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 7 20.36
09/03/2025 15:59 1 20.38
09/03/2025 15:59 70 20.37
09/03/2025 15:59 112 20.37
09/03/2025 15:59 128 20.37
09/03/2025 15:59 1 20.365
09/03/2025 15:59 61 20.365
09/03/2025 15:59 41 20.37
09/03/2025 15:59 57 20.37
09/03/2025 15:59 37 20.37
09/03/2025 15:59 80 20.37
09/03/2025 15:59 7 20.375
09/03/2025 15:59 3 20.375
09/03/2025 15:59 1 20.375
09/03/2025 15:59 40 20.37
09/03/2025 15:59 12 20.37
09/03/2025 15:59 48 20.375
09/03/2025 15:59 4 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 4 20.37
09/03/2025 15:59 3 20.37
09/03/2025 15:59 91 20.375
09/03/2025 15:59 100 20.375
09/03/2025 15:59 7 20.375
09/03/2025 15:59 5 20.37
09/03/2025 15:59 1 20.375
09/03/2025 15:59 37 20.37
09/03/2025 15:59 5 20.37
09/03/2025 15:59 5 20.37
09/03/2025 15:59 15 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 88 20.37
09/03/2025 15:59 117 20.37
09/03/2025 15:59 81 20.37
09/03/2025 15:59 5 20.36
09/03/2025 15:59 31 20.36
09/03/2025 15:59 1 20.365
09/03/2025 15:59 1 20.36
09/03/2025 15:59 88 20.36
09/03/2025 15:59 32 20.37
09/03/2025 15:59 20 20.375
09/03/2025 15:59 30 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 100 20.38
09/03/2025 15:59 1 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 10 20.36
09/03/2025 15:59 75 20.36
09/03/2025 15:59 100 20.36
09/03/2025 15:59 1 20.36
09/03/2025 15:59 37 20.37
09/03/2025 15:59 101 20.37
09/03/2025 15:59 56 20.37
09/03/2025 15:59 40 20.37
09/03/2025 15:59 23 20.37
09/03/2025 15:59 35 20.37
09/03/2025 15:59 28 20.37
09/03/2025 15:59 7 20.36
09/03/2025 15:59 19 20.36
09/03/2025 15:59 27 20.36
09/03/2025 15:59 28 20.36
09/03/2025 15:59 4 20.35
09/03/2025 15:59 80 20.36
09/03/2025 15:59 25 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 2 20.36
09/03/2025 15:59 8 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 75 20.36
09/03/2025 15:59 4 20.36
09/03/2025 15:59 25 20.365
09/03/2025 15:59 7 20.365
09/03/2025 15:59 100 20.36
09/03/2025 15:59 10 20.36
09/03/2025 15:59 37 20.365
09/03/2025 15:59 1 20.365
09/03/2025 15:59 1 20.365
09/03/2025 15:59 5 20.365
09/03/2025 15:59 5 20.365
09/03/2025 15:59 5 20.365
09/03/2025 15:59 4 20.365
09/03/2025 15:59 31 20.365
09/03/2025 15:59 4 20.365
09/03/2025 15:59 38 20.365
09/03/2025 15:59 11 20.35
09/03/2025 15:59 23 20.36
09/03/2025 15:59 1 20.365
09/03/2025 15:59 5 20.365
09/03/2025 15:59 5 20.36
09/03/2025 15:59 33 20.37
09/03/2025 15:59 43 20.36
09/03/2025 15:59 33 20.36
09/03/2025 15:59 3 20.365
09/03/2025 15:59 1 20.365
09/03/2025 15:59 1 20.365
09/03/2025 15:59 5 20.365
09/03/2025 15:59 75 20.365
09/03/2025 15:59 1 20.365
09/03/2025 15:59 39 20.36
09/03/2025 15:59 193 20.365
09/03/2025 15:59 6 20.365
09/03/2025 15:59 72 20.37
09/03/2025 15:59 100 20.37
09/03/2025 15:59 172 20.37
09/03/2025 15:59 47 20.37
09/03/2025 15:59 22 20.37
09/03/2025 15:59 81 20.37
09/03/2025 15:59 78 20.37
09/03/2025 15:59 74 20.365
09/03/2025 15:59 1 20.37
09/03/2025 15:59 63 20.38
09/03/2025 15:59 289 20.38
09/03/2025 15:59 11 20.38
09/03/2025 15:59 42 20.385
09/03/2025 15:59 1 20.38
09/03/2025 15:59 191 20.38
09/03/2025 15:59 10 20.38
09/03/2025 15:59 4 20.38
09/03/2025 15:59 1 20.38
09/03/2025 15:59 37 20.39
09/03/2025 15:59 9 20.39
09/03/2025 15:59 18 20.39
09/03/2025 15:59 35 20.39
09/03/2025 15:59 166 20.39
09/03/2025 15:59 276 20.39
09/03/2025 15:59 231 20.39
09/03/2025 15:59 100 20.39
09/03/2025 15:59 100 20.39
09/03/2025 15:59 227 20.39
09/03/2025 15:59 171 20.39
09/03/2025 15:59 36 20.38
09/03/2025 15:59 128 20.38
09/03/2025 15:59 2 20.38
09/03/2025 15:59 100 20.38
09/03/2025 15:59 5 20.38
09/03/2025 15:59 23 20.38
09/03/2025 15:59 2 20.38
09/03/2025 15:59 158 20.38
09/03/2025 15:59 105 20.37
09/03/2025 15:59 7 20.37
09/03/2025 15:59 16 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 48 20.37
09/03/2025 15:59 33 20.37
09/03/2025 15:59 51 20.37
09/03/2025 15:59 10 20.37
09/03/2025 15:59 30 20.37
09/03/2025 15:59 2 20.37
09/03/2025 15:59 75 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 2 20.37
09/03/2025 15:59 9 20.37
09/03/2025 15:59 31 20.37
09/03/2025 15:59 2 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 1 20.37
09/03/2025 15:59 200 20.37
09/03/2025 15:59 67 20.37
09/03/2025 15:59 2 20.37
09/03/2025 15:59 39 20.38
09/03/2025 15:59 6 20.37
09/03/2025 15:59 75 20.38
09/03/2025 15:59 4 20.38
09/03/2025 15:59 10 20.38
09/03/2025 15:59 7 20.38
09/03/2025 15:59 13 20.38
09/03/2025 15:59 14 20.38
09/03/2025 15:59 25 20.38
09/03/2025 15:59 66 20.38
09/03/2025 15:59 35 20.39
09/03/2025 15:58 19 20.3912
09/03/2025 15:58 2 20.38
09/03/2025 15:58 4 20.38
09/03/2025 15:58 102 20.38
09/03/2025 15:58 62 20.38
09/03/2025 15:58 37 20.38
09/03/2025 15:58 100 20.39
09/03/2025 15:58 6 20.38
09/03/2025 15:58 3 20.38
09/03/2025 15:58 37 20.38
09/03/2025 15:58 20 20.38
09/03/2025 15:58 37 20.38
09/03/2025 15:58 37 20.38
09/03/2025 15:58 2 20.38
09/03/2025 15:58 37 20.38
09/03/2025 15:58 38 20.38
09/03/2025 15:58 1 20.38
09/03/2025 15:58 1 20.38
09/03/2025 15:58 15 20.38
09/03/2025 15:58 37 20.38
09/03/2025 15:58 2 20.38
09/03/2025 15:58 37 20.38
09/03/2025 15:58 37 20.38
09/03/2025 15:58 15 20.38
09/03/2025 15:58 7 20.38
09/03/2025 15:58 93 20.38
09/03/2025 15:58 25 20.38
09/03/2025 15:58 25 20.38
09/03/2025 15:58 2 20.38
09/03/2025 15:58 25 20.38
09/03/2025 15:58 3 20.38
09/03/2025 15:58 2 20.38
09/03/2025 15:58 1 20.38
09/03/2025 15:58 1 20.38
09/03/2025 15:58 24 20.38
09/03/2025 15:58 10 20.39
09/03/2025 15:58 40 20.39
09/03/2025 15:58 10 20.39
09/03/2025 15:58 25 20.39
09/03/2025 15:58 1 20.40
09/03/2025 15:58 19 20.3937
09/03/2025 15:58 10 20.39
09/03/2025 15:58 15 20.39
09/03/2025 15:58 2 20.39
09/03/2025 15:58 398 20.39
09/03/2025 15:58 75 20.39
09/03/2025 15:58 100 20.39
09/03/2025 15:58 127 20.39
09/03/2025 15:58 75 20.39
09/03/2025 15:57 1 20.40
09/03/2025 15:57 100 20.39
09/03/2025 15:57 40 20.39
09/03/2025 15:57 11 20.39
09/03/2025 15:57 72 20.39
09/03/2025 15:57 31 20.39
09/03/2025 15:57 3 20.39
09/03/2025 15:57 1 20.40
09/03/2025 15:57 28 20.40
09/03/2025 15:57 1 20.40
09/03/2025 15:57 6 20.40
09/03/2025 15:57 6 20.40
09/03/2025 15:57 113 20.40
09/03/2025 15:57 4 20.39
09/03/2025 15:57 75 20.40
09/03/2025 15:57 15 20.39
09/03/2025 15:57 12 20.40
09/03/2025 15:57 5 20.40
09/03/2025 15:57 34 20.40
09/03/2025 15:57 1 20.40
09/03/2025 15:57 19 20.40
09/03/2025 15:57 1 20.40
09/03/2025 15:57 300 20.40
09/03/2025 15:57 3 20.39
09/03/2025 15:57 75 20.39
09/03/2025 15:57 75 20.39
09/03/2025 15:57 18 20.38
09/03/2025 15:57 9 20.38
09/03/2025 15:57 4 20.38
09/03/2025 15:57 40 20.385
09/03/2025 15:57 52 20.385
09/03/2025 15:57 1 20.39
09/03/2025 15:57 97 20.39
09/03/2025 15:57 1 20.40
09/03/2025 15:57 28 20.39
09/03/2025 15:57 10 20.39
09/03/2025 15:57 100 20.39
09/03/2025 15:57 25 20.39
09/03/2025 15:57 5 20.39
09/03/2025 15:57 25 20.39
09/03/2025 15:57 4 20.39
09/03/2025 15:57 27 20.39
09/03/2025 15:57 25 20.39
09/03/2025 15:57 25 20.39
09/03/2025 15:57 28 20.39
09/03/2025 15:57 65 20.40
09/03/2025 15:57 15 20.40
09/03/2025 15:57 17 20.40
09/03/2025 15:57 2 20.40
09/03/2025 15:57 100 20.40
09/03/2025 15:57 1 20.40
09/03/2025 15:57 10 20.40
09/03/2025 15:57 11 20.40
09/03/2025 15:57 72 20.40
09/03/2025 15:57 28 20.40
09/03/2025 15:57 100 20.40
09/03/2025 15:57 1 20.40
09/03/2025 15:57 15 20.40
09/03/2025 15:57 300 20.40
09/03/2025 15:57 20 20.40
09/03/2025 15:57 33 20.40
09/03/2025 15:57 21 20.40
09/03/2025 15:57 30 20.40
09/03/2025 15:57 3 20.40
09/03/2025 15:57 4 20.40
09/03/2025 15:57 3 20.40
09/03/2025 15:57 2 20.40
09/03/2025 15:57 46 20.40
09/03/2025 15:57 35 20.40
09/03/2025 15:57 40 20.40
09/03/2025 15:57 44 20.40
09/03/2025 15:57 1 20.395
09/03/2025 15:57 2 20.395
09/03/2025 15:57 2 20.39
09/03/2025 15:57 15 20.395
09/03/2025 15:57 40 20.39
09/03/2025 15:57 11 20.39
09/03/2025 15:57 20 20.40
09/03/2025 15:57 71 20.39
09/03/2025 15:57 2 20.39
09/03/2025 15:57 3 20.39
09/03/2025 15:57 1 20.39
09/03/2025 15:57 37 20.39
09/03/2025 15:57 39 20.39
09/03/2025 15:57 300 20.39
09/03/2025 15:57 17 20.39
09/03/2025 15:57 43 20.39
09/03/2025 15:57 49 20.39
09/03/2025 15:57 19 20.3964
09/03/2025 15:57 10 20.385
09/03/2025 15:57 40 20.385
09/03/2025 15:57 10 20.385
09/03/2025 15:57 100 20.39
09/03/2025 15:57 14 20.38
09/03/2025 15:57 25 20.38
09/03/2025 15:57 100 20.38
09/03/2025 15:56 51 20.394
09/03/2025 15:56 100 20.397
09/03/2025 15:56 46 20.39
09/03/2025 15:56 31 20.39
09/03/2025 15:56 10 20.39
09/03/2025 15:56 1 20.40
09/03/2025 15:56 26 20.39
09/03/2025 15:56 57 20.39
09/03/2025 15:56 3 20.39
09/03/2025 15:56 15 20.39
09/03/2025 15:56 15 20.39
09/03/2025 15:56 42 20.40
09/03/2025 15:56 58 20.40
09/03/2025 15:56 100 20.3964
09/03/2025 15:56 100 20.3964
09/03/2025 15:56 50 20.39
09/03/2025 15:56 62 20.39
09/03/2025 15:56 54 20.3965
09/03/2025 15:56 2 20.39
09/03/2025 15:56 50 20.40
09/03/2025 15:56 100 20.40
09/03/2025 15:56 100 20.40
09/03/2025 15:56 50 20.40
09/03/2025 15:56 75 20.40
09/03/2025 15:56 200 20.40
09/03/2025 15:56 40 20.40
09/03/2025 15:56 233 20.40
09/03/2025 15:56 2 20.40
09/03/2025 15:56 3 20.40
09/03/2025 15:56 5 20.40
09/03/2025 15:56 75 20.40
09/03/2025 15:56 1 20.40
09/03/2025 15:56 13 20.40
09/03/2025 15:56 39 20.40
09/03/2025 15:56 5 20.40
09/03/2025 15:56 156 20.40
09/03/2025 15:56 144 20.40
09/03/2025 15:56 9 20.40
09/03/2025 15:56 100 20.40
09/03/2025 15:56 15 20.39
09/03/2025 15:56 40 20.39
09/03/2025 15:56 54 20.3957
09/03/2025 15:56 45 20.39
09/03/2025 15:56 8 20.39
09/03/2025 15:56 22 20.39
09/03/2025 15:56 16 20.3971
09/03/2025 15:56 44 20.39
09/03/2025 15:56 50 20.39
09/03/2025 15:56 100 20.39
09/03/2025 15:56 57 20.39
09/03/2025 15:56 43 20.39
09/03/2025 15:56 50 20.39
09/03/2025 15:56 57 20.39
09/03/2025 15:56 56 20.39
09/03/2025 15:56 44 20.39
09/03/2025 15:56 44 20.39
09/03/2025 15:56 14 20.39
09/03/2025 15:56 2 20.39
09/03/2025 15:56 15 20.39
09/03/2025 15:56 12 20.39
09/03/2025 15:56 6 20.39
09/03/2025 15:56 22 20.39
09/03/2025 15:56 144 20.39
09/03/2025 15:56 20 20.39
09/03/2025 15:56 10 20.39
09/03/2025 15:56 16 20.39
09/03/2025 15:56 192 20.39
09/03/2025 15:56 42 20.39
09/03/2025 15:56 10 20.39
09/03/2025 15:56 60 20.39
09/03/2025 15:56 33 20.39
09/03/2025 15:56 8 20.39
09/03/2025 15:56 6 20.39
09/03/2025 15:56 9 20.39
09/03/2025 15:56 23 20.39
09/03/2025 15:56 300 20.39
09/03/2025 15:56 150 20.39
09/03/2025 15:56 41 20.39
09/03/2025 15:56 1 20.385
09/03/2025 15:56 40 20.385
09/03/2025 15:56 51 20.4004
09/03/2025 15:56 1 20.385
09/03/2025 15:56 10 20.38
09/03/2025 15:56 4 20.38
09/03/2025 15:56 5 20.38
09/03/2025 15:56 5 20.38
09/03/2025 15:56 5 20.38
09/03/2025 15:56 3 20.39
09/03/2025 15:56 10 20.39
09/03/2025 15:56 2 20.39
09/03/2025 15:55 15 20.39
09/03/2025 15:55 31 20.39
09/03/2025 15:55 200 20.3987
09/03/2025 15:55 9 20.39
09/03/2025 15:55 1 20.39
09/03/2025 15:55 6 20.39
09/03/2025 15:55 1 20.40
09/03/2025 15:55 1 20.39
09/03/2025 15:55 1 20.39
09/03/2025 15:55 1 20.39
09/03/2025 15:55 40 20.39
09/03/2025 15:55 10 20.39
09/03/2025 15:55 10 20.39
09/03/2025 15:55 15 20.39
09/03/2025 15:55 10 20.39
09/03/2025 15:55 5 20.39
09/03/2025 15:55 31 20.39
09/03/2025 15:55 12 20.401
09/03/2025 15:55 10 20.39
09/03/2025 15:55 10 20.39
09/03/2025 15:55 10 20.39
09/03/2025 15:55 82 20.3959
09/03/2025 15:55 1 20.40
09/03/2025 15:55 7 20.39
09/03/2025 15:55 1 20.39
09/03/2025 15:55 3 20.39
09/03/2025 15:55 45 20.39
09/03/2025 15:55 20 20.39
09/03/2025 15:55 10 20.39
09/03/2025 15:55 79 20.39
09/03/2025 15:55 100 20.39
09/03/2025 15:55 17 20.39
09/03/2025 15:55 24 20.39
09/03/2025 15:55 1 20.39
09/03/2025 15:55 5 20.41
09/03/2025 15:55 50 20.40
09/03/2025 15:55 50 20.40
09/03/2025 15:55 100 20.405
09/03/2025 15:55 50 20.39
09/03/2025 15:55 50 20.39
09/03/2025 15:55 82 20.39
09/03/2025 15:55 53 20.40
09/03/2025 15:55 127 20.405
09/03/2025 15:55 1 20.405
09/03/2025 15:55 10 20.405
09/03/2025 15:55 8 20.41
09/03/2025 15:55 1 20.41
09/03/2025 15:55 18 20.41
09/03/2025 15:55 85 20.41
09/03/2025 15:55 10 20.41
09/03/2025 15:55 13 20.41
09/03/2025 15:55 1 20.41
09/03/2025 15:55 29 20.41
09/03/2025 15:55 100 20.41
09/03/2025 15:55 80 20.41
09/03/2025 15:55 300 20.41
09/03/2025 15:55 3 20.41
09/03/2025 15:55 36 20.41
09/03/2025 15:55 8 20.41
09/03/2025 15:55 44 20.41
09/03/2025 15:55 235 20.41
09/03/2025 15:55 11 20.41
09/03/2025 15:55 20 20.41
09/03/2025 15:55 50 20.41
09/03/2025 15:55 50 20.41
09/03/2025 15:55 1 20.395