Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.30
-0.36
(
-3.09% )
|
11.30
|
1,100 |
11.33
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.30 |
| 10/16/2026 23:20 | � | 11.30 |
| 10/16/2026 22:30 | � | 11.30 |
| 10/16/2026 22:00 | � | 11.30 |
| 10/16/2026 22:00 | 19122 | 11.30 |
| 10/16/2026 21:59 | 100 | 11.32 |
| 10/16/2026 21:59 | 100 | 11.32 |
| 10/16/2026 21:59 | 100 | 11.32 |
| 10/16/2026 21:59 | 100 | 11.32 |
| 10/16/2026 21:59 | 98 | 11.32 |
| 10/16/2026 21:59 | 2 | 11.32 |
| 10/16/2026 21:59 | 65 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 27 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 4 | 11.32 |
| 10/16/2026 21:59 | 98 | 11.31 |
| 10/16/2026 21:59 | 5 | 11.315 |
| 10/16/2026 21:59 | 6 | 11.32 |
| 10/16/2026 21:59 | 46 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.315 |
| 10/16/2026 21:59 | 120 | 11.32 |
| 10/16/2026 21:59 | 180 | 11.32 |
| 10/16/2026 21:59 | 100 | 11.315 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 27 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.315 |
| 10/16/2026 21:59 | 21 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 9 | 11.31 |
| 10/16/2026 21:59 | 50 | 11.31 |
| 10/16/2026 21:59 | 203 | 11.31 |
| 10/16/2026 21:59 | 10 | 11.31 |
| 10/16/2026 21:59 | 40 | 11.305 |
| 10/16/2026 21:59 | 17 | 11.31 |
| 10/16/2026 21:59 | 197 | 11.31 |
| 10/16/2026 21:59 | 100 | 11.31 |
| 10/16/2026 21:59 | 327 | 11.31 |
| 10/16/2026 21:59 | 187 | 11.31 |
| 10/16/2026 21:59 | 13 | 11.31 |
| 10/16/2026 21:59 | 22 | 11.31 |
| 10/16/2026 21:59 | 214 | 11.31 |
| 10/16/2026 21:59 | 100 | 11.31 |
| 10/16/2026 21:59 | 200 | 11.31 |
| 10/16/2026 21:59 | 200 | 11.31 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 20 | 11.32 |
| 10/16/2026 21:59 | 45 | 11.31 |
| 10/16/2026 21:59 | 3 | 11.31 |
| 10/16/2026 21:59 | 1 | 11.31 |
| 10/16/2026 21:59 | 76 | 11.31 |
| 10/16/2026 21:59 | 218 | 11.31 |
| 10/16/2026 21:59 | 1 | 11.305 |
| 10/16/2026 21:59 | 1 | 11.31 |
| 10/16/2026 21:59 | 37 | 11.30 |
| 10/16/2026 21:59 | 1 | 11.31 |
| 10/16/2026 21:59 | 1 | 11.30 |
| 10/16/2026 21:59 | 100 | 11.30 |
| 10/16/2026 21:59 | 35 | 11.30 |
| 10/16/2026 21:59 | 1 | 11.31 |
| 10/16/2026 21:59 | 1 | 11.30 |
| 10/16/2026 21:59 | 1 | 11.31 |
| 10/16/2026 21:58 | 1 | 11.30 |
| 10/16/2026 21:58 | 1 | 11.30 |
| 10/16/2026 21:58 | 2 | 11.30 |
| 10/16/2026 21:58 | 27 | 11.30 |
| 10/16/2026 21:58 | 1 | 11.31 |
| 10/16/2026 21:58 | 10 | 11.315 |
| 10/16/2026 21:58 | 168 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 1 | 11.31 |
| 10/16/2026 21:58 | 7 | 11.31 |
| 10/16/2026 21:58 | 171 | 11.31 |
| 10/16/2026 21:58 | 90 | 11.31 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 15 | 11.30 |
| 10/16/2026 21:58 | 25 | 11.30 |
| 10/16/2026 21:58 | 20 | 11.30 |
| 10/16/2026 21:58 | 182 | 11.30 |
| 10/16/2026 21:58 | 19 | 11.30 |
| 10/16/2026 21:58 | 104 | 11.30 |
| 10/16/2026 21:58 | 1 | 11.30 |
| 10/16/2026 21:58 | 103 | 11.30 |
| 10/16/2026 21:58 | 1 | 11.30 |
| 10/16/2026 21:58 | 12 | 11.29 |
| 10/16/2026 21:58 | 33 | 11.29 |
| 10/16/2026 21:58 | 47 | 11.29 |
| 10/16/2026 21:58 | 56 | 11.29 |
| 10/16/2026 21:58 | 30 | 11.29 |
| 10/16/2026 21:58 | 3 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 51 | 11.29 |
| 10/16/2026 21:58 | 55 | 11.29 |
| 10/16/2026 21:58 | 1 | 11.30 |
| 10/16/2026 21:58 | 1 | 11.30 |
| 10/16/2026 21:58 | 51 | 11.31 |
| 10/16/2026 21:58 | 35 | 11.31 |
| 10/16/2026 21:58 | 1 | 11.31 |
| 10/16/2026 21:58 | 27 | 11.31 |
| 10/16/2026 21:58 | 26 | 11.31 |
| 10/16/2026 21:58 | 26 | 11.31 |
| 10/16/2026 21:58 | 7 | 11.31 |
| 10/16/2026 21:58 | 78 | 11.31 |
| 10/16/2026 21:58 | 4 | 11.31 |
| 10/16/2026 21:58 | 28 | 11.31 |
| 10/16/2026 21:58 | 10 | 11.31 |
| 10/16/2026 21:58 | 4 | 11.31 |
| 10/16/2026 21:58 | 4 | 11.31 |
| 10/16/2026 21:58 | 4 | 11.31 |
| 10/16/2026 21:58 | 34 | 11.31 |
| 10/16/2026 21:58 | 4 | 11.31 |
| 10/16/2026 21:58 | 4 | 11.31 |
| 10/16/2026 21:58 | 7 | 11.31 |
| 10/16/2026 21:58 | 10 | 11.31 |
| 10/16/2026 21:58 | 85 | 11.31 |
| 10/16/2026 21:57 | 15 | 11.31 |
| 10/16/2026 21:57 | 1 | 11.33 |
| 10/16/2026 21:57 | 1 | 11.325 |
| 10/16/2026 21:57 | 1 | 11.325 |
| 10/16/2026 21:57 | 100 | 11.325 |
| 10/16/2026 21:57 | 38 | 11.32 |
| 10/16/2026 21:57 | 38 | 11.32 |
| 10/16/2026 21:57 | 38 | 11.32 |
| 10/16/2026 21:57 | 1 | 11.325 |
| 10/16/2026 21:56 | 100 | 11.325 |
| 10/16/2026 21:56 | 2 | 11.325 |
| 10/16/2026 21:56 | 9 | 11.34 |
| 10/16/2026 21:56 | 5 | 11.34 |
| 10/16/2026 21:56 | 15 | 11.34 |
| 10/16/2026 21:56 | 100 | 11.325 |
| 10/16/2026 21:56 | 40 | 11.34 |
| 10/16/2026 21:54 | 100 | 11.32 |
| 10/16/2026 21:54 | 100 | 11.335 |
| 10/16/2026 21:54 | 100 | 11.33 |
| 10/16/2026 21:54 | 101 | 11.33 |
| 10/16/2026 21:54 | 9 | 11.33 |
| 10/16/2026 21:54 | 9 | 11.33 |
| 10/16/2026 21:54 | 2 | 11.33 |
| 10/16/2026 21:54 | 101 | 11.33 |
| 10/16/2026 21:54 | 100 | 11.32 |
| 10/16/2026 21:54 | 101 | 11.32 |
| 10/16/2026 21:54 | 77 | 11.32 |
| 10/16/2026 21:54 | 85 | 11.32 |
| 10/16/2026 21:54 | 38 | 11.32 |
| 10/16/2026 21:54 | 85 | 11.32 |
| 10/16/2026 21:54 | 38 | 11.32 |
| 10/16/2026 21:54 | 38 | 11.32 |
| 10/16/2026 21:54 | 38 | 11.32 |
| 10/16/2026 21:54 | 38 | 11.32 |
| 10/16/2026 21:54 | 2 | 11.32 |
| 10/16/2026 21:54 | 1 | 11.32 |
| 10/16/2026 21:54 | 38 | 11.32 |
| 10/16/2026 21:54 | 38 | 11.32 |
| 10/16/2026 21:54 | 38 | 11.32 |
| 10/16/2026 21:54 | 101 | 11.32 |
| 10/16/2026 21:54 | 1 | 11.32 |
| 10/16/2026 21:54 | 100 | 11.32 |
| 10/16/2026 21:54 | 100 | 11.32 |
| 10/16/2026 21:54 | 200 | 11.32 |
| 10/16/2026 21:54 | 100 | 11.32 |
| 10/16/2026 21:54 | 85 | 11.29 |
| 10/16/2026 21:54 | 8 | 11.29 |
| 10/16/2026 21:54 | 30 | 11.29 |
| 10/16/2026 21:54 | 10 | 11.29 |
| 10/16/2026 21:54 | 30 | 11.29 |
| 10/16/2026 21:54 | 3 | 11.29 |
| 10/16/2026 21:54 | 150 | 11.29 |
| 10/16/2026 21:54 | 14 | 11.29 |
| 10/16/2026 21:54 | 86 | 11.29 |
| 10/16/2026 21:54 | 100 | 11.29 |
| 10/16/2026 21:53 | 10 | 11.28 |
| 10/16/2026 21:53 | 1 | 11.28 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 7 | 11.29 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 2 | 11.29 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 100 | 11.29 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 1 | 11.29 |
| 10/16/2026 21:53 | 67 | 11.29 |
| 10/16/2026 21:53 | 100 | 11.29 |
| 10/16/2026 21:52 | 1 | 11.31 |
| 10/16/2026 21:52 | 1 | 11.31 |
| 10/16/2026 21:52 | 5 | 11.31 |
| 10/16/2026 21:52 | 1 | 11.31 |
| 10/16/2026 21:52 | 100 | 11.31 |
| 10/16/2026 21:52 | 100 | 11.31 |
| 10/16/2026 21:52 | 64 | 11.31 |
| 10/16/2026 21:52 | 1 | 11.33 |
| 10/16/2026 21:52 | 10 | 11.33 |
| 10/16/2026 21:52 | 20 | 11.315 |
| 10/16/2026 21:50 | 100 | 11.325 |
| 10/16/2026 21:50 | 1 | 11.33 |
| 10/16/2026 21:50 | 7 | 11.33 |
| 10/16/2026 21:50 | 1 | 11.33 |
| 10/16/2026 21:50 | 1 | 11.32 |
| 10/16/2026 21:50 | 100 | 11.31 |
| 10/16/2026 21:50 | 16 | 11.30 |
| 10/16/2026 21:50 | 52 | 11.30 |
| 10/16/2026 21:50 | 3 | 11.30 |
| 10/16/2026 21:50 | 14 | 11.29 |
| 10/16/2026 21:48 | 100 | 11.29 |
| 10/16/2026 21:48 | 54 | 11.29 |
| 10/16/2026 21:48 | 46 | 11.29 |
| 10/16/2026 21:48 | 13 | 11.28 |
| 10/16/2026 21:48 | 87 | 11.28 |
| 10/16/2026 21:48 | 100 | 11.28 |
| 10/16/2026 21:48 | 100 | 11.28 |
| 10/16/2026 21:48 | 13 | 11.28 |
| 10/16/2026 21:48 | 100 | 11.28 |
| 10/16/2026 21:47 | 15 | 11.27 |
| 10/16/2026 21:47 | 38 | 11.27 |
| 10/16/2026 21:47 | 20 | 11.27 |
| 10/16/2026 21:47 | 1 | 11.27 |
| 10/16/2026 21:46 | 500 | 11.27 |
| 10/16/2026 21:46 | 200 | 11.27 |
| 10/16/2026 21:46 | 11 | 11.27 |
| 10/16/2026 21:44 | 27 | 11.27 |
| 10/16/2026 21:44 | 100 | 11.27 |
| 10/16/2026 21:44 | 100 | 11.27 |
| 10/16/2026 21:44 | 27 | 11.27 |
| 10/16/2026 21:44 | 51 | 11.26 |
| 10/16/2026 21:44 | 100 | 11.25 |
| 10/16/2026 21:44 | 218 | 11.25 |
| 10/16/2026 21:44 | 100 | 11.25 |
| 10/16/2026 21:44 | 18 | 11.25 |
| 10/16/2026 21:44 | 100 | 11.25 |
| 10/16/2026 21:44 | 100 | 11.25 |
| 10/16/2026 21:41 | 9 | 11.27 |
| 10/16/2026 21:41 | 8 | 11.27 |
| 10/16/2026 21:41 | 92 | 11.27 |
| 10/16/2026 21:41 | 8 | 11.27 |
| 10/16/2026 21:41 | 100 | 11.28 |
| 10/16/2026 21:39 | 53 | 11.29 |
| 10/16/2026 21:39 | 15 | 11.29 |
| 10/16/2026 21:38 | 2 | 11.29 |
| 10/16/2026 21:38 | 6 | 11.29 |
| 10/16/2026 21:36 | 1 | 11.29 |
| 10/16/2026 21:36 | 100 | 11.30 |
| 10/16/2026 21:36 | 1 | 11.30 |
| 10/16/2026 21:36 | 63 | 11.32 |
| 10/16/2026 21:36 | 100 | 11.32 |
| 10/16/2026 21:36 | 100 | 11.32 |
| 10/16/2026 21:36 | 29 | 11.32 |
| 10/16/2026 21:36 | 8 | 11.31 |
| 10/16/2026 21:36 | 1 | 11.31 |
| 10/16/2026 21:36 | 1 | 11.31 |
| 10/16/2026 21:36 | 2 | 11.31 |
| 10/16/2026 21:36 | 5 | 11.31 |
| 10/16/2026 21:36 | 5 | 11.31 |
| 10/16/2026 21:35 | 3 | 11.31 |
| 10/16/2026 21:35 | 5 | 11.31 |
| 10/16/2026 21:35 | 10 | 11.31 |
| 10/16/2026 21:35 | 9 | 11.31 |
| 10/16/2026 21:35 | 10 | 11.31 |
| 10/16/2026 21:35 | 1 | 11.32 |
| 10/16/2026 21:34 | 3 | 11.33 |
| 10/16/2026 21:32 | 40 | 11.32 |
| 10/16/2026 21:32 | 200 | 11.32 |
| 10/16/2026 21:32 | 22 | 11.32 |
| 10/16/2026 21:32 | 60 | 11.33 |
| 10/16/2026 21:32 | 200 | 11.33 |
| 10/16/2026 21:32 | 4 | 11.34 |
| 10/16/2026 21:32 | 100 | 11.34 |
| 10/16/2026 21:32 | 38 | 11.34 |
| 10/16/2026 21:32 | 62 | 11.34 |
| 10/16/2026 21:32 | 5 | 11.34 |
| 10/16/2026 21:30 | 26 | 11.33 |
| 10/16/2026 21:30 | 59 | 11.33 |
| 10/16/2026 21:30 | 8 | 11.33 |
| 10/16/2026 21:30 | 15 | 11.33 |
| 10/16/2026 21:30 | 90 | 11.33 |
| 10/16/2026 21:30 | 10 | 11.33 |
| 10/16/2026 21:30 | 46 | 11.32 |
| 10/16/2026 21:30 | 3 | 11.32 |
| 10/16/2026 21:30 | 100 | 11.32 |
| 10/16/2026 21:30 | 100 | 11.32 |
| 10/16/2026 21:30 | 200 | 11.32 |
| 10/16/2026 21:30 | 100 | 11.32 |
| 10/16/2026 21:30 | 13 | 11.32 |
| 10/16/2026 21:30 | 200 | 11.33 |
| 10/16/2026 21:30 | 21 | 11.34 |
| 10/16/2026 21:30 | 175 | 11.34 |
| 10/16/2026 21:30 | 100 | 11.34 |
| 10/16/2026 21:30 | 4 | 11.34 |
| 10/16/2026 21:30 | 1 | 11.34 |
| 10/16/2026 21:30 | 74 | 11.34 |
| 10/16/2026 21:30 | 100 | 11.34 |
| 10/16/2026 21:25 | 4 | 11.355 |
| 10/16/2026 21:24 | 1 | 11.355 |
| 10/16/2026 21:24 | 8 | 11.355 |
| 10/16/2026 21:24 | 6 | 11.355 |
| 10/16/2026 21:23 | 100 | 11.35 |
| 10/16/2026 21:23 | 17 | 11.35 |
| 10/16/2026 21:23 | 90 | 11.35 |
| 10/16/2026 21:23 | 10 | 11.35 |
| 10/16/2026 21:19 | 39 | 11.34 |
| 10/16/2026 21:19 | 61 | 11.34 |
| 10/16/2026 21:19 | 4 | 11.33 |
| 10/16/2026 21:19 | 30 | 11.33 |
| 10/16/2026 21:19 | 26 | 11.33 |
| 10/16/2026 21:19 | 1 | 11.33 |
| 10/16/2026 21:19 | 1 | 11.33 |
| 10/16/2026 21:19 | 1 | 11.33 |
| 10/16/2026 21:19 | 100 | 11.33 |
| 10/16/2026 21:19 | 3 | 11.33 |
| 10/16/2026 21:19 | 1 | 11.33 |
| 10/16/2026 21:19 | 1 | 11.33 |
| 10/16/2026 21:19 | 1 | 11.33 |
| 10/16/2026 21:19 | 10 | 11.33 |
| 10/16/2026 21:19 | 1 | 11.33 |
| 10/16/2026 21:19 | 23 | 11.33 |
| 10/16/2026 21:19 | 14 | 11.33 |
| 10/16/2026 21:19 | 5 | 11.33 |
| 10/16/2026 21:19 | 4 | 11.33 |
| 10/16/2026 21:19 | 1 | 11.33 |
| 10/16/2026 21:19 | 4 | 11.325 |
| 10/16/2026 21:15 | 1 | 11.33 |
| 10/16/2026 21:15 | 3 | 11.33 |
| 10/16/2026 21:15 | 1 | 11.33 |
| 10/16/2026 21:15 | 1 | 11.33 |
| 10/16/2026 21:15 | 1 | 11.33 |
| 10/16/2026 21:15 | 10 | 11.33 |
| 10/16/2026 21:15 | 28 | 11.33 |
| 10/16/2026 21:15 | 27 | 11.33 |
| 10/16/2026 21:15 | 4 | 11.33 |
| 10/16/2026 21:15 | 1 | 11.33 |
| 10/16/2026 21:15 | 23 | 11.33 |
| 10/16/2026 21:14 | 18 | 11.32 |
| 10/16/2026 21:14 | 30 | 11.32 |
| 10/16/2026 21:14 | 12 | 11.32 |
| 10/16/2026 21:14 | 10 | 11.33 |
| 10/16/2026 21:13 | 1 | 11.33 |
| 10/16/2026 21:13 | 100 | 11.33 |
| 10/16/2026 21:13 | 100 | 11.33 |
| 10/16/2026 21:12 | 25 | 11.33 |
| 10/16/2026 21:11 | 33 | 11.31 |
| 10/16/2026 21:11 | 14 | 11.31 |
| 10/16/2026 21:11 | 33 | 11.31 |
| 10/16/2026 21:11 | 5 | 11.31 |
| 10/16/2026 21:11 | 8 | 11.31 |
| 10/16/2026 21:11 | 45 | 11.31 |
| 10/16/2026 21:11 | 26 | 11.31 |
| 10/16/2026 21:11 | 4 | 11.31 |
| 10/16/2026 21:11 | 26 | 11.31 |
| 10/16/2026 21:11 | 25 | 11.31 |
| 10/16/2026 21:10 | 13 | 11.30 |
| 10/16/2026 21:10 | 96 | 11.30 |
| 10/16/2026 21:10 | 15 | 11.30 |
| 10/16/2026 21:10 | 6 | 11.30 |
| 10/16/2026 21:10 | 94 | 11.30 |
| 10/16/2026 21:06 | 1 | 11.305 |
| 10/16/2026 21:04 | 100 | 11.31 |
| 10/16/2026 21:04 | 10 | 11.31 |
| 10/16/2026 21:04 | 22 | 11.31 |
| 10/16/2026 21:04 | 78 | 11.31 |
| 10/16/2026 21:04 | 15 | 11.31 |
| 10/16/2026 21:04 | 100 | 11.32 |
| 10/16/2026 21:04 | 4 | 11.32 |
| 10/16/2026 21:04 | 6 | 11.32 |
| 10/16/2026 21:04 | 10 | 11.32 |
| 10/16/2026 21:03 | 1 | 11.33 |
| 10/16/2026 21:03 | 45 | 11.33 |
| 10/16/2026 21:03 | 40 | 11.33 |
| 10/16/2026 21:03 | 100 | 11.33 |
| 10/16/2026 21:03 | 4 | 11.33 |
| 10/16/2026 21:02 | 95 | 11.34 |
| 10/16/2026 21:02 | 100 | 11.34 |
| 10/16/2026 21:02 | 5 | 11.34 |
| 10/16/2026 21:02 | 31 | 11.33 |
| 10/16/2026 21:02 | 1 | 11.33 |
| 10/16/2026 21:02 | 187 | 11.33 |
| 10/16/2026 21:02 | 21 | 11.32 |
| 10/16/2026 20:59 | 18 | 11.33 |
| 10/16/2026 20:57 | 38 | 11.32 |
| 10/16/2026 20:55 | 38 | 11.32 |
| 10/16/2026 20:55 | 7 | 11.32 |
| 10/16/2026 20:55 | 26 | 11.32 |
| 10/16/2026 20:55 | 6 | 11.32 |
| 10/16/2026 20:55 | 12 | 11.32 |
| 10/16/2026 20:55 | 4 | 11.32 |
| 10/16/2026 20:48 | 6 | 11.33 |
| 10/16/2026 20:48 | 56 | 11.33 |
| 10/16/2026 20:48 | 38 | 11.33 |
| 10/16/2026 20:48 | 10 | 11.32 |
| 10/16/2026 20:48 | 12 | 11.32 |
| 10/16/2026 20:48 | 2 | 11.32 |
| 10/16/2026 20:48 | 18 | 11.32 |
| 10/16/2026 20:48 | 1 | 11.32 |
| 10/16/2026 20:48 | 4 | 11.32 |
| 10/16/2026 20:48 | 17 | 11.32 |
| 10/16/2026 20:48 | 83 | 11.32 |
| 10/16/2026 20:48 | 3 | 11.32 |
| 10/16/2026 20:45 | 4 | 11.33 |
| 10/16/2026 20:45 | 9 | 11.33 |
| 10/16/2026 20:45 | 15 | 11.33 |
| 10/16/2026 20:45 | 10 | 11.33 |
| 10/16/2026 20:45 | 10 | 11.33 |
| 10/16/2026 20:45 | 90 | 11.33 |
| 10/16/2026 20:43 | 20 | 11.33 |
| 10/16/2026 20:43 | 42 | 11.33 |
| 10/16/2026 20:43 | 58 | 11.33 |
| 10/16/2026 20:43 | 16 | 11.33 |
| 10/16/2026 20:43 | 28 | 11.33 |
| 10/16/2026 20:43 | 72 | 11.33 |
| 10/16/2026 20:41 | 4 | 11.32 |
| 10/16/2026 20:40 | 100 | 11.32 |
| 10/16/2026 20:40 | 2 | 11.32 |
| 10/16/2026 20:40 | 6 | 11.32 |
| 10/16/2026 20:40 | 2 | 11.32 |
| 10/16/2026 20:40 | 40 | 11.32 |
| 10/16/2026 20:40 | 2 | 11.32 |
| 10/16/2026 20:40 | 4 | 11.32 |
| 10/16/2026 20:40 | 80 | 11.32 |
| 10/16/2026 20:39 | 20 | 11.32 |
| 10/16/2026 20:39 | 40 | 11.32 |
| 10/16/2026 20:37 | 17 | 11.32 |
| 10/16/2026 20:37 | 10 | 11.32 |
| 10/16/2026 20:37 | 100 | 11.32 |
| 10/16/2026 20:37 | 100 | 11.32 |
| 10/16/2026 20:36 | 1 | 11.31 |
| 10/16/2026 20:36 | 35 | 11.31 |
| 10/16/2026 20:35 | 1 | 11.31 |
| 10/16/2026 20:33 | 20 | 11.31 |
| 10/16/2026 20:33 | 15 | 11.33 |
| 10/16/2026 20:33 | 39 | 11.33 |
| 10/16/2026 20:33 | 46 | 11.33 |
| 10/16/2026 20:33 | 21 | 11.315 |
| 10/16/2026 20:31 | 73 | 11.31 |
| 10/16/2026 20:31 | 18 | 11.31 |
| 10/16/2026 20:31 | 82 | 11.31 |
| 10/16/2026 20:29 | 10 | 11.32 |
| 10/16/2026 20:29 | 24 | 11.325 |
| 10/16/2026 20:28 | 2 | 11.32 |
| 10/16/2026 20:27 | 47 | 11.33 |
| 10/16/2026 20:27 | 10 | 11.33 |
| 10/16/2026 20:27 | 88 | 11.33 |
| 10/16/2026 20:24 | 100 | 11.33 |
| 10/16/2026 20:20 | 40 | 11.315 |
| 10/16/2026 20:16 | 3 | 11.31 |
| 10/16/2026 20:15 | 3 | 11.31 |
| 10/16/2026 20:07 | 99 | 11.31 |
| 10/16/2026 20:07 | 1 | 11.31 |
| 10/16/2026 20:07 | 32 | 11.31 |
| 10/16/2026 20:07 | 58 | 11.31 |
| 10/16/2026 20:07 | 10 | 11.31 |
| 10/16/2026 20:06 | 1 | 11.31 |
| 10/16/2026 20:00 | 139 | 11.29 |
| 10/16/2026 20:00 | 100 | 11.29 |
| 10/16/2026 20:00 | 100 | 11.29 |
| 10/16/2026 19:56 | 65 | 11.28 |
| 10/16/2026 19:56 | 35 | 11.28 |
| 10/16/2026 19:53 | 10 | 11.27 |
| 10/16/2026 19:53 | 78 | 11.29 |
| 10/16/2026 19:53 | 100 | 11.29 |
| 10/16/2026 19:53 | 10 | 11.29 |
| 10/16/2026 19:48 | 2 | 11.30 |
| 10/16/2026 19:48 | 3 | 11.30 |
| 10/16/2026 19:47 | 33 | 11.31 |
| 10/16/2026 19:47 | 6 | 11.31 |
| 10/16/2026 19:45 | 18 | 11.32 |
| 10/16/2026 19:43 | 100 | 11.33 |
| 10/16/2026 19:40 | 6 | 11.29 |
| 10/16/2026 19:40 | 61 | 11.29 |
| 10/16/2026 19:37 | 98 | 11.30 |
| 10/16/2026 19:37 | 2 | 11.30 |
| 10/16/2026 19:37 | 33 | 11.31 |
| 10/16/2026 19:37 | 67 | 11.31 |
| 10/16/2026 19:37 | 100 | 11.32 |
| 10/16/2026 19:36 | 1 | 11.33 |
| 10/16/2026 19:32 | 29 | 11.33 |
| 10/16/2026 19:32 | 35 | 11.33 |
| 10/16/2026 19:32 | 4 | 11.33 |
| 10/16/2026 19:32 | 4 | 11.31 |
| 10/16/2026 19:32 | 90 | 11.31 |
| 10/16/2026 19:32 | 4 | 11.31 |
| 10/16/2026 19:32 | 18 | 11.31 |
| 10/16/2026 19:32 | 4 | 11.31 |
| 10/16/2026 19:25 | 10 | 11.34 |
| 10/16/2026 19:25 | 100 | 11.34 |
| 10/16/2026 19:25 | 72 | 11.35 |
| 10/16/2026 19:25 | 1 | 11.35 |
| 10/16/2026 19:25 | 27 | 11.35 |
| 10/16/2026 19:21 | 1 | 11.34 |
| 10/16/2026 19:20 | 100 | 11.31 |
| 10/16/2026 19:20 | 30 | 11.31 |
| 10/16/2026 19:20 | 38 | 11.31 |
| 10/16/2026 19:20 | 100 | 11.31 |
| 10/16/2026 19:04 | 5 | 11.33 |
| 10/16/2026 19:04 | 1 | 11.33 |
| 10/16/2026 19:04 | 176 | 11.29 |
| 10/16/2026 19:04 | 10 | 11.28 |
| 10/16/2026 19:04 | 6 | 11.28 |
| 10/16/2026 19:04 | 38 | 11.27 |
| 10/16/2026 19:00 | 10 | 11.27 |
| 10/16/2026 19:00 | 100 | 11.27 |
| 10/16/2026 18:59 | 4 | 11.24 |
| 10/16/2026 18:59 | 18 | 11.24 |
| 10/16/2026 18:59 | 4 | 11.24 |
| 10/16/2026 18:51 | 300 | 11.26 |
| 10/16/2026 18:51 | 65 | 11.25 |
| 10/16/2026 18:51 | 19 | 11.24 |
| 10/16/2026 18:50 | 74 | 11.23 |
| 10/16/2026 18:50 | 100 | 11.23 |
| 10/16/2026 18:43 | 100 | 11.26 |
| 10/16/2026 18:43 | 37 | 11.26 |
| 10/16/2026 18:43 | 63 | 11.26 |
| 10/16/2026 18:38 | 90 | 11.25 |
| 10/16/2026 18:38 | 10 | 11.25 |
| 10/16/2026 18:34 | 4 | 11.27 |
| 10/16/2026 18:30 | 84 | 11.28 |
| 10/16/2026 18:27 | 5 | 11.29 |
| 10/16/2026 18:25 | 5 | 11.29 |
| 10/16/2026 18:19 | 4 | 11.28 |
| 10/16/2026 18:16 | 100 | 11.30 |
| 10/16/2026 18:15 | 4 | 11.31 |
| 10/16/2026 18:15 | 18 | 11.31 |
| 10/16/2026 18:13 | 8 | 11.32 |
| 10/16/2026 18:13 | 37 | 11.32 |
| 10/16/2026 18:13 | 55 | 11.32 |
| 10/16/2026 18:11 | 4 | 11.30 |
| 10/16/2026 18:11 | 10 | 11.30 |
| 10/16/2026 18:11 | 4 | 11.30 |
| 10/16/2026 18:08 | 3 | 11.30 |
| 10/16/2026 18:06 | 10 | 11.30 |
| 10/16/2026 18:06 | 1 | 11.30 |
| 10/16/2026 18:04 | 55 | 11.27 |
| 10/16/2026 18:04 | 100 | 11.29 |
| 10/16/2026 18:04 | 100 | 11.29 |
| 10/16/2026 18:03 | 1 | 11.275 |
| 10/16/2026 17:58 | 157 | 11.28 |
| 10/16/2026 17:57 | 42 | 11.27 |
| 10/16/2026 17:57 | 6 | 11.27 |
| 10/16/2026 17:57 | 32 | 11.27 |
| 10/16/2026 17:57 | 20 | 11.27 |
| 10/16/2026 17:57 | 80 | 11.255 |
| 10/16/2026 17:57 | 20 | 11.26 |
| 10/16/2026 17:57 | 12 | 11.26 |
| 10/16/2026 17:57 | 12 | 11.265 |
| 10/16/2026 17:56 | 6 | 11.28 |
| 10/16/2026 17:56 | 1 | 11.28 |
| 10/16/2026 17:56 | 100 | 11.28 |
| 10/16/2026 17:55 | 89 | 11.29 |
| 10/16/2026 17:55 | 3 | 11.29 |
| 10/16/2026 17:54 | 10 | 11.31 |
| 10/16/2026 17:52 | 40 | 11.33 |
| 10/16/2026 17:52 | 100 | 11.33 |
| 10/16/2026 17:51 | 6 | 11.35 |
| 10/16/2026 17:51 | 6 | 11.35 |
| 10/16/2026 17:49 | 1 | 11.37 |
| 10/16/2026 17:47 | 40 | 11.39 |
| 10/16/2026 17:47 | 100 | 11.375 |
| 10/16/2026 17:42 | 100 | 11.38 |
| 10/16/2026 17:42 | 18 | 11.38 |
| 10/16/2026 17:42 | 3 | 11.40 |
| 10/16/2026 17:42 | 100 | 11.40 |
| 10/16/2026 17:39 | 35 | 11.38 |
| 10/16/2026 17:39 | 18 | 11.38 |
| 10/16/2026 17:36 | 100 | 11.40 |
| 10/16/2026 17:36 | 2 | 11.39 |
| 10/16/2026 17:36 | 2 | 11.39 |
| 10/16/2026 17:36 | 2 | 11.39 |
| 10/16/2026 17:36 | 1 | 11.39 |
| 10/16/2026 17:36 | 100 | 11.38 |
| 10/16/2026 17:36 | 2 | 11.38 |
| 10/16/2026 17:35 | 9 | 11.38 |
| 10/16/2026 17:35 | 1 | 11.38 |
| 10/16/2026 17:29 | 10 | 11.37 |
| 10/16/2026 17:25 | 100 | 11.35 |
| 10/16/2026 17:23 | 1 | 11.34 |
| 10/16/2026 17:22 | 40 | 11.35 |
| 10/16/2026 17:22 | 100 | 11.35 |
| 10/16/2026 17:17 | 100 | 11.37 |
| 10/16/2026 17:17 | 40 | 11.37 |
| 10/16/2026 17:17 | 100 | 11.38 |
| 10/16/2026 17:17 | 100 | 11.38 |
| 10/16/2026 17:16 | 100 | 11.36 |
| 10/16/2026 17:11 | 38 | 11.38 |
| 10/16/2026 17:10 | 38 | 11.38 |
| 10/16/2026 17:10 | 95 | 11.38 |
| 10/16/2026 17:10 | 5 | 11.40 |
| 10/16/2026 17:08 | 17 | 11.38 |
| 10/16/2026 17:07 | 16 | 11.385 |
| 10/16/2026 17:05 | 1 | 11.39 |
| 10/16/2026 17:00 | 40 | 11.39 |
| 10/16/2026 17:00 | 60 | 11.39 |
| 10/16/2026 16:53 | 100 | 11.42 |
| 10/16/2026 16:52 | 10 | 11.44 |
| 10/16/2026 16:45 | 5 | 11.39 |
| 10/16/2026 16:40 | 100 | 11.41 |
| 10/16/2026 16:40 | 11 | 11.41 |
| 10/16/2026 16:38 | 38 | 11.43 |
| 10/16/2026 16:38 | 64 | 11.44 |
| 10/16/2026 16:31 | 100 | 11.38 |
| 10/16/2026 16:31 | 88 | 11.40 |
| 10/16/2026 16:31 | 12 | 11.40 |
| 10/16/2026 16:29 | 21 | 11.42 |
| 10/16/2026 16:24 | 100 | 11.49 |
| 10/16/2026 16:24 | 100 | 11.50 |
| 10/16/2026 16:21 | 35 | 11.51 |
| 10/16/2026 16:21 | 100 | 11.51 |
| 10/16/2026 16:21 | 19 | 11.49 |
| 10/16/2026 16:19 | 3 | 11.47 |
| 10/16/2026 16:19 | 100 | 11.48 |
| 10/16/2026 16:17 | 1 | 11.45 |
| 10/16/2026 16:17 | 147 | 11.45 |
| 10/16/2026 16:17 | 4 | 11.45 |
| 10/16/2026 16:17 | 50 | 11.45 |
| 10/16/2026 16:17 | 12 | 11.45 |
| 10/16/2026 16:17 | 4 | 11.45 |
| 10/16/2026 16:17 | 100 | 11.45 |
| 10/16/2026 16:17 | 4 | 11.45 |
| 10/16/2026 16:15 | 10 | 11.46 |
| 10/16/2026 16:15 | 38 | 11.46 |
| 10/16/2026 16:15 | 24 | 11.46 |
| 10/16/2026 16:15 | 38 | 11.46 |
| 10/16/2026 16:15 | 38 | 11.46 |
| 10/16/2026 16:15 | 1 | 11.45 |
| 10/16/2026 16:12 | 100 | 11.49 |
| 10/16/2026 16:12 | 82 | 11.50 |
| 10/16/2026 16:12 | 18 | 11.50 |
| 10/16/2026 16:04 | 100 | 11.55 |
| 10/16/2026 16:04 | 80 | 11.55 |
| 10/16/2026 16:04 | 4 | 11.54 |
| 10/16/2026 16:04 | 38 | 11.54 |
| 10/16/2026 16:04 | 113 | 11.54 |
| 10/16/2026 16:04 | 2 | 11.55 |
| 10/16/2026 16:04 | 38 | 11.56 |
| 10/16/2026 15:49 | 100 | 11.61 |
| 10/16/2026 15:43 | 100 | 11.71 |
| 10/16/2026 15:43 | 76 | 11.68 |
| 10/16/2026 15:43 | 100 | 11.64 |
| 10/16/2026 15:43 | 18 | 11.64 |
| 10/16/2026 15:43 | 100 | 11.63 |
| 10/16/2026 15:42 | 4 | 11.575 |
| 10/16/2026 15:42 | 1 | 11.53 |
| 10/16/2026 15:42 | 35 | 11.53 |
| 10/16/2026 15:42 | 1 | 11.53 |
| 10/16/2026 15:42 | 4 | 11.52 |
| 10/16/2026 15:41 | 1 | 11.57 |
| 10/16/2026 15:41 | 35 | 11.57 |
| 10/16/2026 15:41 | 1 | 11.57 |
| 10/16/2026 15:41 | 2 | 11.57 |
| 10/16/2026 15:41 | 2 | 11.57 |
| 10/16/2026 15:41 | 46 | 11.60 |
| 10/16/2026 15:41 | 100 | 11.61 |
| 10/16/2026 15:41 | 100 | 11.62 |
| 10/16/2026 15:41 | 20 | 11.62 |
| 10/16/2026 15:36 | 4 | 11.63 |
| 10/16/2026 15:33 | 38 | 11.70 |
| 10/16/2026 15:33 | 5 | 11.70 |
| 10/16/2026 15:33 | 31 | 11.70 |
| 10/16/2026 15:30 | 3627 | 11.70 |
| 10/16/2026 15:30 | 257 | 11.72 |
| 10/16/2026 15:30 | 3 | 11.72 |
| 10/16/2026 15:30 | 5 | 11.72 |
| 10/16/2026 15:29 | 100 | 11.69 |