Hackett Group Rg
HCKT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:40
Bid
11/04/2025 - 17:15:13
Bid
Volume 		Ask
11/04/2025 - 17:15:13
Ask
Volume
17.92
-0.08 ( -0.44% )
17.90
100
17.94
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:11 5 17.9324
11/04/2025 11:11 4 17.9444
11/04/2025 11:11 1 17.9441
11/04/2025 11:10 1 17.9442
11/04/2025 11:10 9 17.935
11/04/2025 11:10 2 17.935
11/04/2025 11:10 1 17.947
11/04/2025 11:10 3 17.95
11/04/2025 11:10 15 17.95
11/04/2025 11:10 8 17.943
11/04/2025 11:09 6 17.9449
11/04/2025 11:09 2 17.9433
11/04/2025 11:09 3 17.9433
11/04/2025 11:09 5 17.9305
11/04/2025 11:09 2 17.9358
11/04/2025 11:09 2 17.93
11/04/2025 11:09 30 17.93
11/04/2025 11:09 30 17.93
11/04/2025 11:09 2 17.93
11/04/2025 11:09 30 17.93
11/04/2025 11:09 100 17.93
11/04/2025 11:09 57 17.93
11/04/2025 11:09 6 17.93
11/04/2025 11:09 12 17.93
11/04/2025 11:09 1 17.93
11/04/2025 11:09 1 17.935
11/04/2025 11:09 2 17.935
11/04/2025 11:09 2 17.94
11/04/2025 11:09 2 17.93
11/04/2025 11:09 1 17.93
11/04/2025 11:09 17 17.93
11/04/2025 11:09 22 17.93
11/04/2025 11:09 1 17.93
11/04/2025 11:09 1 17.93
11/04/2025 11:08 10 17.94
11/04/2025 11:08 2 17.9438
11/04/2025 11:08 213 17.93
11/04/2025 11:08 7 17.93
11/04/2025 11:08 10 17.94
11/04/2025 11:08 23 17.94
11/04/2025 11:08 30 17.94
11/04/2025 11:08 1 17.94
11/04/2025 11:08 10 17.94
11/04/2025 11:08 10 17.94
11/04/2025 11:08 87 17.94
11/04/2025 11:08 23 17.94
11/04/2025 11:08 100 17.94
11/04/2025 11:08 100 17.94
11/04/2025 11:08 100 17.94
11/04/2025 11:08 2 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 10 17.96
11/04/2025 11:08 4 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 2 17.95
11/04/2025 11:08 12 17.9517
11/04/2025 11:08 2 17.9542
11/04/2025 11:08 5 17.9561
11/04/2025 11:07 2 17.9543
11/04/2025 11:07 1 17.9517
11/04/2025 11:07 6 17.9546
11/04/2025 11:07 5 17.973
11/04/2025 11:07 1 17.96
11/04/2025 11:07 100 17.95
11/04/2025 11:07 2 17.95
11/04/2025 11:07 10 17.95
11/04/2025 11:07 15 17.95
11/04/2025 11:07 10 17.95
11/04/2025 11:07 100 17.95
11/04/2025 11:07 2 17.95
11/04/2025 11:07 1 17.95
11/04/2025 11:07 1 17.95
11/04/2025 11:07 5 17.95
11/04/2025 11:07 1 17.95
11/04/2025 11:07 100 17.95
11/04/2025 11:07 100 17.95
11/04/2025 11:07 104 17.95
11/04/2025 11:07 1 17.9656
11/04/2025 11:07 2 17.9656
11/04/2025 11:07 10 17.965
11/04/2025 11:06 22 17.9665
11/04/2025 11:06 2 17.9632
11/04/2025 11:06 9 17.9657
11/04/2025 11:06 9 17.9665