Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.59
-0.17
(
-1.58% )
|
10.57
|
200 |
10.61
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.59 |
| 06/17/2026 22:30 | � | 10.59 |
| 06/17/2026 22:00 | � | 10.59 |
| 06/17/2026 22:00 | 35260 | 10.59 |
| 06/17/2026 21:59 | 16 | 10.59 |
| 06/17/2026 21:59 | 183 | 10.55 |
| 06/17/2026 21:59 | 100 | 10.56 |
| 06/17/2026 21:59 | 1 | 10.59 |
| 06/17/2026 21:59 | 1 | 10.59 |
| 06/17/2026 21:59 | 2 | 10.58 |
| 06/17/2026 21:59 | 27 | 10.58 |
| 06/17/2026 21:59 | 291 | 10.57 |
| 06/17/2026 21:59 | 1 | 10.59 |
| 06/17/2026 21:59 | 1 | 10.59 |
| 06/17/2026 21:59 | 13 | 10.60 |
| 06/17/2026 21:59 | 2 | 10.60 |
| 06/17/2026 21:59 | 2 | 10.58 |
| 06/17/2026 21:59 | 2 | 10.58 |
| 06/17/2026 21:59 | 100 | 10.58 |
| 06/17/2026 21:59 | 2 | 10.58 |
| 06/17/2026 21:59 | 100 | 10.59 |
| 06/17/2026 21:59 | 100 | 10.59 |
| 06/17/2026 21:59 | 76 | 10.61 |
| 06/17/2026 21:59 | 842 | 10.61 |
| 06/17/2026 21:59 | 34 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.61 |
| 06/17/2026 21:59 | 200 | 10.61 |
| 06/17/2026 21:59 | 508 | 10.61 |
| 06/17/2026 21:59 | 360 | 10.61 |
| 06/17/2026 21:59 | 40 | 10.61 |
| 06/17/2026 21:59 | 55 | 10.61 |
| 06/17/2026 21:59 | 77 | 10.62 |
| 06/17/2026 21:59 | 200 | 10.62 |
| 06/17/2026 21:59 | 86 | 10.62 |
| 06/17/2026 21:59 | 100 | 10.615 |
| 06/17/2026 21:59 | 5 | 10.61 |
| 06/17/2026 21:59 | 1 | 10.61 |
| 06/17/2026 21:59 | 99 | 10.61 |
| 06/17/2026 21:59 | 1 | 10.615 |
| 06/17/2026 21:59 | 200 | 10.61 |
| 06/17/2026 21:59 | 1 | 10.61 |
| 06/17/2026 21:59 | 165 | 10.61 |
| 06/17/2026 21:59 | 1 | 10.615 |
| 06/17/2026 21:59 | 34 | 10.61 |
| 06/17/2026 21:59 | 66 | 10.61 |
| 06/17/2026 21:59 | 134 | 10.61 |
| 06/17/2026 21:59 | 619 | 10.61 |
| 06/17/2026 21:59 | 134 | 10.61 |
| 06/17/2026 21:59 | 66 | 10.61 |
| 06/17/2026 21:59 | 200 | 10.61 |
| 06/17/2026 21:59 | 200 | 10.61 |
| 06/17/2026 21:59 | 200 | 10.61 |
| 06/17/2026 21:59 | 366 | 10.61 |
| 06/17/2026 21:59 | 200 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.61 |
| 06/17/2026 21:59 | 383 | 10.61 |
| 06/17/2026 21:59 | 83 | 10.61 |
| 06/17/2026 21:59 | 200 | 10.61 |
| 06/17/2026 21:59 | 141 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.61 |
| 06/17/2026 21:59 | 83 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.60 |
| 06/17/2026 21:59 | 84 | 10.60 |
| 06/17/2026 21:59 | 100 | 10.60 |
| 06/17/2026 21:59 | 200 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.61 |
| 06/17/2026 21:59 | 142 | 10.61 |
| 06/17/2026 21:59 | 84 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.595 |
| 06/17/2026 21:59 | 170 | 10.595 |
| 06/17/2026 21:59 | 30 | 10.595 |
| 06/17/2026 21:59 | 142 | 10.60 |
| 06/17/2026 21:59 | 18 | 10.61 |
| 06/17/2026 21:59 | 142 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.595 |
| 06/17/2026 21:59 | 1 | 10.59 |
| 06/17/2026 21:59 | 1 | 10.59 |
| 06/17/2026 21:59 | 5 | 10.59 |
| 06/17/2026 21:59 | 5 | 10.59 |
| 06/17/2026 21:59 | 1 | 10.595 |
| 06/17/2026 21:59 | 14 | 10.60 |
| 06/17/2026 21:59 | 100 | 10.60 |
| 06/17/2026 21:59 | 407 | 10.60 |
| 06/17/2026 21:59 | 1 | 10.60 |
| 06/17/2026 21:59 | 14 | 10.62 |
| 06/17/2026 21:59 | 10 | 10.61 |
| 06/17/2026 21:59 | 55 | 10.61 |
| 06/17/2026 21:59 | 44 | 10.61 |
| 06/17/2026 21:59 | 33 | 10.61 |
| 06/17/2026 21:59 | 11 | 10.61 |
| 06/17/2026 21:59 | 33 | 10.61 |
| 06/17/2026 21:59 | 1946 | 10.61 |
| 06/17/2026 21:59 | 429 | 10.61 |
| 06/17/2026 21:59 | 172 | 10.61 |
| 06/17/2026 21:59 | 200 | 10.615 |
| 06/17/2026 21:59 | 28 | 10.61 |
| 06/17/2026 21:59 | 4 | 10.61 |
| 06/17/2026 21:59 | 200 | 10.61 |
| 06/17/2026 21:59 | 41 | 10.61 |
| 06/17/2026 21:59 | 6 | 10.615 |
| 06/17/2026 21:59 | 200 | 10.61 |
| 06/17/2026 21:59 | 100 | 10.605 |
| 06/17/2026 21:59 | 1 | 10.605 |
| 06/17/2026 21:59 | 9 | 10.60 |
| 06/17/2026 21:59 | 100 | 10.60 |
| 06/17/2026 21:59 | 90 | 10.60 |
| 06/17/2026 21:59 | 1 | 10.60 |
| 06/17/2026 21:59 | 70 | 10.60 |
| 06/17/2026 21:59 | 100 | 10.60 |
| 06/17/2026 21:59 | 100 | 10.60 |
| 06/17/2026 21:59 | 200 | 10.59 |
| 06/17/2026 21:59 | 89 | 10.59 |
| 06/17/2026 21:59 | 94 | 10.59 |
| 06/17/2026 21:59 | 300 | 10.58 |
| 06/17/2026 21:59 | 100 | 10.58 |
| 06/17/2026 21:59 | 200 | 10.58 |
| 06/17/2026 21:59 | 2 | 10.58 |
| 06/17/2026 21:59 | 100 | 10.58 |
| 06/17/2026 21:59 | 100 | 10.58 |
| 06/17/2026 21:59 | 100 | 10.57 |
| 06/17/2026 21:59 | 13 | 10.57 |
| 06/17/2026 21:59 | 2 | 10.57 |
| 06/17/2026 21:59 | 49 | 10.57 |
| 06/17/2026 21:59 | 3 | 10.57 |
| 06/17/2026 21:59 | 50 | 10.56 |
| 06/17/2026 21:59 | 100 | 10.56 |
| 06/17/2026 21:59 | 18 | 10.56 |
| 06/17/2026 21:59 | 200 | 10.56 |
| 06/17/2026 21:59 | 31 | 10.56 |
| 06/17/2026 21:59 | 12 | 10.56 |
| 06/17/2026 21:59 | 8 | 10.56 |
| 06/17/2026 21:59 | 100 | 10.56 |
| 06/17/2026 21:59 | 290 | 10.56 |
| 06/17/2026 21:59 | 32 | 10.555 |
| 06/17/2026 21:59 | 1 | 10.555 |
| 06/17/2026 21:59 | 12 | 10.555 |
| 06/17/2026 21:59 | 87 | 10.555 |
| 06/17/2026 21:59 | 13 | 10.555 |
| 06/17/2026 21:59 | 100 | 10.55 |
| 06/17/2026 21:59 | 156 | 10.55 |
| 06/17/2026 21:59 | 100 | 10.55 |
| 06/17/2026 21:59 | 28 | 10.55 |
| 06/17/2026 21:59 | 72 | 10.55 |
| 06/17/2026 21:59 | 296 | 10.55 |
| 06/17/2026 21:59 | 149 | 10.54 |
| 06/17/2026 21:59 | 143 | 10.54 |
| 06/17/2026 21:59 | 77 | 10.54 |
| 06/17/2026 21:59 | 77 | 10.54 |
| 06/17/2026 21:59 | 2 | 10.54 |
| 06/17/2026 21:59 | 15 | 10.55 |
| 06/17/2026 21:59 | 195 | 10.55 |
| 06/17/2026 21:59 | 6 | 10.55 |
| 06/17/2026 21:59 | 7 | 10.55 |
| 06/17/2026 21:59 | 28 | 10.55 |
| 06/17/2026 21:59 | 30 | 10.55 |
| 06/17/2026 21:59 | 17 | 10.55 |
| 06/17/2026 21:59 | 22 | 10.555 |
| 06/17/2026 21:59 | 83 | 10.55 |
| 06/17/2026 21:59 | 12 | 10.555 |
| 06/17/2026 21:59 | 15 | 10.56 |
| 06/17/2026 21:59 | 6 | 10.56 |
| 06/17/2026 21:59 | 209 | 10.56 |
| 06/17/2026 21:59 | 5 | 10.56 |
| 06/17/2026 21:59 | 1 | 10.56 |
| 06/17/2026 21:59 | 467 | 10.56 |
| 06/17/2026 21:59 | 27 | 10.56 |
| 06/17/2026 21:59 | 2 | 10.56 |
| 06/17/2026 21:59 | 1 | 10.56 |
| 06/17/2026 21:59 | 4 | 10.56 |
| 06/17/2026 21:59 | 43 | 10.56 |
| 06/17/2026 21:59 | 30 | 10.56 |
| 06/17/2026 21:59 | 134 | 10.56 |
| 06/17/2026 21:59 | 300 | 10.56 |
| 06/17/2026 21:59 | 195 | 10.56 |
| 06/17/2026 21:59 | 2 | 10.565 |
| 06/17/2026 21:59 | 100 | 10.565 |
| 06/17/2026 21:59 | 26 | 10.565 |
| 06/17/2026 21:59 | 7 | 10.565 |
| 06/17/2026 21:59 | 382 | 10.565 |
| 06/17/2026 21:59 | 10 | 10.565 |
| 06/17/2026 21:59 | 12 | 10.565 |
| 06/17/2026 21:59 | 1 | 10.565 |
| 06/17/2026 21:59 | 1 | 10.565 |
| 06/17/2026 21:59 | 48 | 10.57 |
| 06/17/2026 21:59 | 21 | 10.57 |
| 06/17/2026 21:59 | 100 | 10.565 |
| 06/17/2026 21:59 | 10 | 10.57 |
| 06/17/2026 21:59 | 35 | 10.57 |
| 06/17/2026 21:59 | 8 | 10.57 |
| 06/17/2026 21:59 | 18 | 10.57 |
| 06/17/2026 21:59 | 28 | 10.57 |
| 06/17/2026 21:59 | 1 | 10.57 |
| 06/17/2026 21:59 | 26 | 10.57 |
| 06/17/2026 21:59 | 119 | 10.56 |
| 06/17/2026 21:59 | 89 | 10.56 |
| 06/17/2026 21:59 | 74 | 10.57 |
| 06/17/2026 21:59 | 21 | 10.57 |
| 06/17/2026 21:59 | 5 | 10.57 |
| 06/17/2026 21:59 | 3 | 10.57 |
| 06/17/2026 21:58 | 100 | 10.56 |
| 06/17/2026 21:58 | 86 | 10.56 |
| 06/17/2026 21:58 | 5 | 10.56 |
| 06/17/2026 21:58 | 6 | 10.57 |
| 06/17/2026 21:58 | 3 | 10.57 |
| 06/17/2026 21:58 | 22 | 10.56 |
| 06/17/2026 21:58 | 13 | 10.56 |
| 06/17/2026 21:58 | 3 | 10.57 |
| 06/17/2026 21:58 | 3 | 10.57 |
| 06/17/2026 21:58 | 4 | 10.57 |
| 06/17/2026 21:58 | 19 | 10.57 |
| 06/17/2026 21:58 | 2 | 10.57 |
| 06/17/2026 21:58 | 2 | 10.57 |
| 06/17/2026 21:58 | 6 | 10.57 |
| 06/17/2026 21:58 | 45 | 10.57 |
| 06/17/2026 21:58 | 8 | 10.57 |
| 06/17/2026 21:58 | 41 | 10.57 |
| 06/17/2026 21:58 | 6 | 10.57 |
| 06/17/2026 21:58 | 3 | 10.57 |
| 06/17/2026 21:58 | 100 | 10.57 |
| 06/17/2026 21:58 | 200 | 10.57 |
| 06/17/2026 21:58 | 84 | 10.57 |
| 06/17/2026 21:58 | 1 | 10.555 |
| 06/17/2026 21:58 | 116 | 10.57 |
| 06/17/2026 21:58 | 100 | 10.57 |
| 06/17/2026 21:58 | 36 | 10.57 |
| 06/17/2026 21:58 | 300 | 10.57 |
| 06/17/2026 21:58 | 58 | 10.57 |
| 06/17/2026 21:58 | 4 | 10.57 |
| 06/17/2026 21:58 | 94 | 10.57 |
| 06/17/2026 21:58 | 50 | 10.56 |
| 06/17/2026 21:58 | 100 | 10.56 |
| 06/17/2026 21:58 | 33 | 10.55 |
| 06/17/2026 21:58 | 1 | 10.55 |
| 06/17/2026 21:58 | 100 | 10.56 |
| 06/17/2026 21:57 | 15 | 10.55 |
| 06/17/2026 21:57 | 2 | 10.55 |
| 06/17/2026 21:57 | 6 | 10.57 |
| 06/17/2026 21:57 | 94 | 10.55 |
| 06/17/2026 21:57 | 6 | 10.55 |
| 06/17/2026 21:57 | 45 | 10.55 |
| 06/17/2026 21:57 | 2 | 10.55 |
| 06/17/2026 21:57 | 37 | 10.56 |
| 06/17/2026 21:57 | 2 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 43 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 40 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 2 | 10.56 |
| 06/17/2026 21:57 | 21 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 5 | 10.56 |
| 06/17/2026 21:57 | 72 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 15 | 10.56 |
| 06/17/2026 21:57 | 25 | 10.56 |
| 06/17/2026 21:57 | 40 | 10.56 |
| 06/17/2026 21:57 | 19 | 10.56 |
| 06/17/2026 21:57 | 9 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.56 |
| 06/17/2026 21:57 | 5 | 10.56 |
| 06/17/2026 21:57 | 18 | 10.56 |
| 06/17/2026 21:57 | 100 | 10.56 |
| 06/17/2026 21:57 | 174 | 10.56 |
| 06/17/2026 21:57 | 1 | 10.57 |
| 06/17/2026 21:56 | 100 | 10.58 |
| 06/17/2026 21:56 | 22 | 10.57 |
| 06/17/2026 21:56 | 36 | 10.57 |
| 06/17/2026 21:56 | 1 | 10.57 |
| 06/17/2026 21:56 | 53 | 10.58 |
| 06/17/2026 21:56 | 47 | 10.58 |
| 06/17/2026 21:56 | 53 | 10.58 |
| 06/17/2026 21:56 | 47 | 10.58 |
| 06/17/2026 21:56 | 1 | 10.57 |
| 06/17/2026 21:56 | 53 | 10.58 |
| 06/17/2026 21:56 | 47 | 10.58 |
| 06/17/2026 21:55 | 109 | 10.57 |
| 06/17/2026 21:55 | 14 | 10.57 |
| 06/17/2026 21:55 | 8 | 10.57 |
| 06/17/2026 21:55 | 199 | 10.57 |
| 06/17/2026 21:55 | 1 | 10.57 |
| 06/17/2026 21:55 | 2 | 10.57 |
| 06/17/2026 21:55 | 53 | 10.58 |
| 06/17/2026 21:55 | 47 | 10.58 |
| 06/17/2026 21:55 | 2 | 10.57 |
| 06/17/2026 21:55 | 22 | 10.57 |
| 06/17/2026 21:55 | 91 | 10.57 |
| 06/17/2026 21:55 | 100 | 10.57 |
| 06/17/2026 21:55 | 100 | 10.57 |
| 06/17/2026 21:55 | 100 | 10.57 |
| 06/17/2026 21:55 | 50 | 10.57 |
| 06/17/2026 21:55 | 98 | 10.57 |
| 06/17/2026 21:55 | 5 | 10.57 |
| 06/17/2026 21:55 | 25 | 10.57 |
| 06/17/2026 21:55 | 35 | 10.57 |
| 06/17/2026 21:55 | 35 | 10.57 |
| 06/17/2026 21:55 | 100 | 10.57 |
| 06/17/2026 21:55 | 41 | 10.57 |
| 06/17/2026 21:55 | 4 | 10.57 |
| 06/17/2026 21:55 | 72 | 10.56 |
| 06/17/2026 21:55 | 26 | 10.57 |
| 06/17/2026 21:55 | 74 | 10.57 |
| 06/17/2026 21:55 | 25 | 10.56 |
| 06/17/2026 21:55 | 25 | 10.56 |
| 06/17/2026 21:55 | 75 | 10.56 |
| 06/17/2026 21:55 | 10 | 10.56 |
| 06/17/2026 21:55 | 38 | 10.56 |
| 06/17/2026 21:55 | 500 | 10.56 |
| 06/17/2026 21:54 | 100 | 10.57 |
| 06/17/2026 21:54 | 26 | 10.57 |
| 06/17/2026 21:54 | 162 | 10.57 |
| 06/17/2026 21:52 | 38 | 10.57 |
| 06/17/2026 21:51 | 3 | 10.545 |
| 06/17/2026 21:51 | 3 | 10.545 |
| 06/17/2026 21:51 | 76 | 10.55 |
| 06/17/2026 21:51 | 27 | 10.55 |
| 06/17/2026 21:51 | 62 | 10.55 |
| 06/17/2026 21:51 | 421 | 10.55 |
| 06/17/2026 21:51 | 106 | 10.55 |
| 06/17/2026 21:51 | 20 | 10.55 |
| 06/17/2026 21:51 | 34 | 10.55 |
| 06/17/2026 21:51 | 1 | 10.55 |
| 06/17/2026 21:51 | 2 | 10.55 |
| 06/17/2026 21:51 | 2 | 10.55 |
| 06/17/2026 21:51 | 17 | 10.55 |
| 06/17/2026 21:51 | 40 | 10.55 |
| 06/17/2026 21:51 | 1 | 10.55 |
| 06/17/2026 21:51 | 4 | 10.55 |
| 06/17/2026 21:51 | 300 | 10.55 |
| 06/17/2026 21:51 | 18 | 10.55 |
| 06/17/2026 21:51 | 3 | 10.55 |
| 06/17/2026 21:51 | 5 | 10.55 |
| 06/17/2026 21:51 | 20 | 10.56 |
| 06/17/2026 21:51 | 51 | 10.56 |
| 06/17/2026 21:51 | 68 | 10.56 |
| 06/17/2026 21:51 | 27 | 10.56 |
| 06/17/2026 21:51 | 40 | 10.57 |
| 06/17/2026 21:51 | 100 | 10.57 |
| 06/17/2026 21:51 | 24 | 10.58 |
| 06/17/2026 21:51 | 1 | 10.58 |
| 06/17/2026 21:51 | 50 | 10.58 |
| 06/17/2026 21:51 | 100 | 10.58 |
| 06/17/2026 21:51 | 76 | 10.58 |
| 06/17/2026 21:51 | 16 | 10.59 |
| 06/17/2026 21:51 | 76 | 10.59 |
| 06/17/2026 21:51 | 51 | 10.59 |
| 06/17/2026 21:51 | 94 | 10.59 |
| 06/17/2026 21:51 | 10 | 10.59 |
| 06/17/2026 21:51 | 10 | 10.59 |
| 06/17/2026 21:51 | 25 | 10.59 |
| 06/17/2026 21:51 | 75 | 10.59 |
| 06/17/2026 21:51 | 90 | 10.59 |
| 06/17/2026 21:51 | 10 | 10.59 |
| 06/17/2026 21:51 | 100 | 10.59 |
| 06/17/2026 21:51 | 47 | 10.59 |
| 06/17/2026 21:51 | 51 | 10.59 |
| 06/17/2026 21:51 | 100 | 10.59 |
| 06/17/2026 21:51 | 2 | 10.59 |
| 06/17/2026 21:51 | 47 | 10.59 |
| 06/17/2026 21:51 | 27 | 10.59 |
| 06/17/2026 21:51 | 24 | 10.59 |
| 06/17/2026 21:51 | 100 | 10.59 |
| 06/17/2026 21:51 | 76 | 10.59 |
| 06/17/2026 21:51 | 200 | 10.58 |
| 06/17/2026 21:51 | 21 | 10.585 |
| 06/17/2026 21:51 | 10 | 10.585 |
| 06/17/2026 21:51 | 37 | 10.585 |
| 06/17/2026 21:51 | 100 | 10.59 |
| 06/17/2026 21:51 | 100 | 10.59 |
| 06/17/2026 21:51 | 38 | 10.575 |
| 06/17/2026 21:51 | 400 | 10.58 |
| 06/17/2026 21:51 | 100 | 10.58 |
| 06/17/2026 21:51 | 53 | 10.58 |
| 06/17/2026 21:51 | 147 | 10.58 |
| 06/17/2026 21:51 | 100 | 10.58 |
| 06/17/2026 21:51 | 40 | 10.58 |
| 06/17/2026 21:51 | 68 | 10.58 |
| 06/17/2026 21:51 | 85 | 10.57 |
| 06/17/2026 21:50 | 13 | 10.56 |
| 06/17/2026 21:50 | 100 | 10.56 |
| 06/17/2026 21:50 | 29 | 10.56 |
| 06/17/2026 21:50 | 3 | 10.56 |
| 06/17/2026 21:50 | 76 | 10.56 |
| 06/17/2026 21:50 | 100 | 10.56 |
| 06/17/2026 21:50 | 100 | 10.54 |
| 06/17/2026 21:50 | 3 | 10.54 |
| 06/17/2026 21:50 | 80 | 10.54 |
| 06/17/2026 21:50 | 36 | 10.54 |
| 06/17/2026 21:50 | 100 | 10.54 |
| 06/17/2026 21:50 | 100 | 10.54 |
| 06/17/2026 21:50 | 10 | 10.54 |
| 06/17/2026 21:50 | 10 | 10.53 |
| 06/17/2026 21:50 | 2 | 10.53 |
| 06/17/2026 21:50 | 38 | 10.53 |
| 06/17/2026 21:50 | 8 | 10.53 |
| 06/17/2026 21:50 | 40 | 10.54 |
| 06/17/2026 21:50 | 41 | 10.54 |
| 06/17/2026 21:50 | 200 | 10.54 |
| 06/17/2026 21:50 | 100 | 10.54 |
| 06/17/2026 21:50 | 100 | 10.54 |
| 06/17/2026 21:50 | 73 | 10.54 |
| 06/17/2026 21:50 | 5 | 10.54 |
| 06/17/2026 21:50 | 1 | 10.525 |
| 06/17/2026 21:50 | 38 | 10.525 |
| 06/17/2026 21:50 | 5 | 10.53 |
| 06/17/2026 21:50 | 5 | 10.53 |
| 06/17/2026 21:50 | 29 | 10.53 |
| 06/17/2026 21:49 | 30 | 10.52 |
| 06/17/2026 21:49 | 10 | 10.52 |
| 06/17/2026 21:48 | 10 | 10.52 |
| 06/17/2026 21:48 | 100 | 10.52 |
| 06/17/2026 21:48 | 34 | 10.52 |
| 06/17/2026 21:48 | 100 | 10.52 |
| 06/17/2026 21:48 | 75 | 10.52 |
| 06/17/2026 21:48 | 34 | 10.52 |
| 06/17/2026 21:48 | 89 | 10.52 |
| 06/17/2026 21:48 | 4 | 10.52 |
| 06/17/2026 21:48 | 4 | 10.52 |
| 06/17/2026 21:48 | 29 | 10.52 |
| 06/17/2026 21:48 | 100 | 10.52 |
| 06/17/2026 21:48 | 200 | 10.52 |
| 06/17/2026 21:48 | 36 | 10.52 |
| 06/17/2026 21:48 | 74 | 10.51 |
| 06/17/2026 21:48 | 95 | 10.51 |
| 06/17/2026 21:48 | 25 | 10.51 |
| 06/17/2026 21:48 | 50 | 10.51 |
| 06/17/2026 21:48 | 4 | 10.51 |
| 06/17/2026 21:47 | 38 | 10.495 |
| 06/17/2026 21:46 | 10 | 10.495 |
| 06/17/2026 21:46 | 10 | 10.495 |
| 06/17/2026 21:46 | 10 | 10.495 |
| 06/17/2026 21:46 | 10 | 10.495 |
| 06/17/2026 21:46 | 38 | 10.495 |
| 06/17/2026 21:46 | 1 | 10.495 |
| 06/17/2026 21:45 | 29 | 10.50 |
| 06/17/2026 21:45 | 38 | 10.50 |
| 06/17/2026 21:45 | 13 | 10.50 |
| 06/17/2026 21:45 | 13 | 10.50 |
| 06/17/2026 21:45 | 100 | 10.50 |
| 06/17/2026 21:45 | 100 | 10.50 |
| 06/17/2026 21:45 | 21 | 10.51 |
| 06/17/2026 21:45 | 90 | 10.52 |
| 06/17/2026 21:45 | 1 | 10.52 |
| 06/17/2026 21:45 | 100 | 10.52 |
| 06/17/2026 21:45 | 100 | 10.52 |
| 06/17/2026 21:45 | 1 | 10.52 |
| 06/17/2026 21:45 | 3 | 10.52 |
| 06/17/2026 21:45 | 200 | 10.52 |
| 06/17/2026 21:44 | 38 | 10.535 |
| 06/17/2026 21:43 | 90 | 10.53 |
| 06/17/2026 21:43 | 91 | 10.53 |
| 06/17/2026 21:43 | 9 | 10.53 |
| 06/17/2026 21:43 | 3 | 10.53 |
| 06/17/2026 21:43 | 12 | 10.53 |
| 06/17/2026 21:43 | 4 | 10.53 |
| 06/17/2026 21:42 | 34 | 10.54 |
| 06/17/2026 21:42 | 100 | 10.54 |
| 06/17/2026 21:42 | 100 | 10.54 |
| 06/17/2026 21:42 | 29 | 10.54 |
| 06/17/2026 21:42 | 34 | 10.54 |
| 06/17/2026 21:42 | 100 | 10.54 |
| 06/17/2026 21:42 | 34 | 10.54 |
| 06/17/2026 21:42 | 100 | 10.54 |
| 06/17/2026 21:42 | 50 | 10.54 |
| 06/17/2026 21:42 | 26 | 10.54 |
| 06/17/2026 21:39 | 10 | 10.52 |
| 06/17/2026 21:39 | 10 | 10.52 |
| 06/17/2026 21:39 | 10 | 10.52 |
| 06/17/2026 21:39 | 10 | 10.52 |
| 06/17/2026 21:39 | 38 | 10.52 |
| 06/17/2026 21:38 | 2 | 10.52 |
| 06/17/2026 21:38 | 6 | 10.52 |
| 06/17/2026 21:38 | 200 | 10.52 |
| 06/17/2026 21:37 | 38 | 10.53 |
| 06/17/2026 21:36 | 100 | 10.55 |
| 06/17/2026 21:36 | 7 | 10.55 |
| 06/17/2026 21:36 | 5 | 10.55 |
| 06/17/2026 21:36 | 48 | 10.55 |
| 06/17/2026 21:36 | 15 | 10.56 |
| 06/17/2026 21:36 | 38 | 10.56 |
| 06/17/2026 21:36 | 35 | 10.56 |
| 06/17/2026 21:36 | 200 | 10.56 |
| 06/17/2026 21:36 | 5 | 10.56 |
| 06/17/2026 21:36 | 2 | 10.55 |
| 06/17/2026 21:36 | 41 | 10.55 |
| 06/17/2026 21:36 | 100 | 10.55 |
| 06/17/2026 21:36 | 100 | 10.55 |
| 06/17/2026 21:36 | 60 | 10.55 |
| 06/17/2026 21:36 | 4 | 10.54 |
| 06/17/2026 21:36 | 19 | 10.54 |
| 06/17/2026 21:36 | 70 | 10.54 |
| 06/17/2026 21:36 | 12 | 10.54 |
| 06/17/2026 21:35 | 47 | 10.53 |
| 06/17/2026 21:35 | 24 | 10.53 |
| 06/17/2026 21:35 | 47 | 10.53 |
| 06/17/2026 21:35 | 1 | 10.53 |
| 06/17/2026 21:35 | 99 | 10.53 |
| 06/17/2026 21:35 | 4 | 10.53 |
| 06/17/2026 21:35 | 57 | 10.53 |
| 06/17/2026 21:35 | 1 | 10.52 |
| 06/17/2026 21:35 | 6 | 10.52 |
| 06/17/2026 21:35 | 4 | 10.52 |
| 06/17/2026 21:35 | 1 | 10.52 |
| 06/17/2026 21:35 | 1 | 10.52 |
| 06/17/2026 21:34 | 100 | 10.51 |
| 06/17/2026 21:32 | 107 | 10.51 |
| 06/17/2026 21:32 | 38 | 10.515 |
| 06/17/2026 21:32 | 100 | 10.515 |
| 06/17/2026 21:32 | 200 | 10.515 |
| 06/17/2026 21:31 | 162 | 10.52 |
| 06/17/2026 21:31 | 38 | 10.52 |
| 06/17/2026 21:31 | 38 | 10.51 |
| 06/17/2026 21:31 | 21 | 10.51 |
| 06/17/2026 21:31 | 37 | 10.51 |
| 06/17/2026 21:31 | 40 | 10.50 |
| 06/17/2026 21:31 | 10 | 10.51 |
| 06/17/2026 21:31 | 1 | 10.51 |
| 06/17/2026 21:31 | 100 | 10.51 |
| 06/17/2026 21:31 | 63 | 10.51 |
| 06/17/2026 21:31 | 72 | 10.51 |
| 06/17/2026 21:31 | 80 | 10.51 |
| 06/17/2026 21:31 | 20 | 10.51 |
| 06/17/2026 21:31 | 63 | 10.52 |
| 06/17/2026 21:31 | 47 | 10.51 |
| 06/17/2026 21:31 | 23 | 10.51 |
| 06/17/2026 21:31 | 100 | 10.51 |
| 06/17/2026 21:31 | 80 | 10.51 |
| 06/17/2026 21:31 | 20 | 10.51 |
| 06/17/2026 21:31 | 37 | 10.51 |
| 06/17/2026 21:31 | 184 | 10.50 |
| 06/17/2026 21:31 | 476 | 10.50 |
| 06/17/2026 21:31 | 2 | 10.50 |
| 06/17/2026 21:31 | 100 | 10.50 |
| 06/17/2026 21:31 | 100 | 10.50 |
| 06/17/2026 21:28 | 1 | 10.52 |
| 06/17/2026 21:28 | 17 | 10.51 |
| 06/17/2026 21:28 | 100 | 10.52 |
| 06/17/2026 21:28 | 9 | 10.52 |
| 06/17/2026 21:28 | 18 | 10.52 |
| 06/17/2026 21:28 | 2 | 10.52 |
| 06/17/2026 21:28 | 15 | 10.52 |
| 06/17/2026 21:27 | 10 | 10.535 |
| 06/17/2026 21:27 | 38 | 10.53 |
| 06/17/2026 21:27 | 25 | 10.53 |
| 06/17/2026 21:27 | 25 | 10.53 |
| 06/17/2026 21:27 | 54 | 10.53 |
| 06/17/2026 21:27 | 9 | 10.53 |
| 06/17/2026 21:27 | 100 | 10.53 |
| 06/17/2026 21:27 | 100 | 10.53 |
| 06/17/2026 21:26 | 200 | 10.52 |
| 06/17/2026 21:26 | 100 | 10.52 |
| 06/17/2026 21:26 | 100 | 10.52 |
| 06/17/2026 21:26 | 35 | 10.52 |
| 06/17/2026 21:26 | 6 | 10.52 |
| 06/17/2026 21:26 | 50 | 10.52 |
| 06/17/2026 21:26 | 200 | 10.52 |
| 06/17/2026 21:26 | 46 | 10.52 |
| 06/17/2026 21:26 | 1 | 10.51 |
| 06/17/2026 21:26 | 1 | 10.51 |
| 06/17/2026 21:26 | 1 | 10.51 |
| 06/17/2026 21:26 | 21 | 10.51 |
| 06/17/2026 21:25 | 110 | 10.50 |
| 06/17/2026 21:25 | 1 | 10.50 |
| 06/17/2026 21:24 | 1 | 10.525 |
| 06/17/2026 21:23 | 1 | 10.525 |
| 06/17/2026 21:23 | 24 | 10.52 |
| 06/17/2026 21:23 | 38 | 10.52 |
| 06/17/2026 21:23 | 38 | 10.52 |
| 06/17/2026 21:22 | 30 | 10.53 |
| 06/17/2026 21:22 | 3 | 10.55 |
| 06/17/2026 21:22 | 103 | 10.55 |
| 06/17/2026 21:22 | 2 | 10.57 |
| 06/17/2026 21:22 | 100 | 10.57 |
| 06/17/2026 21:22 | 100 | 10.57 |
| 06/17/2026 21:22 | 100 | 10.57 |
| 06/17/2026 21:22 | 18 | 10.57 |
| 06/17/2026 21:22 | 51 | 10.57 |
| 06/17/2026 21:22 | 6 | 10.56 |
| 06/17/2026 21:22 | 50 | 10.56 |
| 06/17/2026 21:22 | 100 | 10.56 |
| 06/17/2026 21:22 | 29 | 10.56 |
| 06/17/2026 21:22 | 6 | 10.56 |
| 06/17/2026 21:22 | 8 | 10.56 |
| 06/17/2026 21:22 | 36 | 10.56 |
| 06/17/2026 21:22 | 69 | 10.56 |
| 06/17/2026 21:21 | 38 | 10.545 |
| 06/17/2026 21:20 | 24 | 10.55 |
| 06/17/2026 21:20 | 38 | 10.54 |
| 06/17/2026 21:20 | 38 | 10.54 |
| 06/17/2026 21:20 | 61 | 10.56 |
| 06/17/2026 21:20 | 110 | 10.55 |
| 06/17/2026 21:20 | 2 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 8 | 10.55 |
| 06/17/2026 21:20 | 17 | 10.56 |
| 06/17/2026 21:20 | 10 | 10.56 |
| 06/17/2026 21:18 | 38 | 10.57 |
| 06/17/2026 21:18 | 2 | 10.57 |
| 06/17/2026 21:18 | 3 | 10.57 |
| 06/17/2026 21:18 | 32 | 10.57 |
| 06/17/2026 21:18 | 2 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 2 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 1 | 10.57 |
| 06/17/2026 21:18 | 43 | 10.57 |
| 06/17/2026 21:18 | 5 | 10.57 |
| 06/17/2026 21:13 | 100 | 10.60 |
| 06/17/2026 21:13 | 100 | 10.60 |
| 06/17/2026 21:13 | 45 | 10.60 |
| 06/17/2026 21:13 | 41 | 10.60 |
| 06/17/2026 21:13 | 50 | 10.60 |
| 06/17/2026 21:13 | 6 | 10.60 |
| 06/17/2026 21:12 | 100 | 10.57 |
| 06/17/2026 21:12 | 100 | 10.57 |
| 06/17/2026 21:12 | 100 | 10.57 |
| 06/17/2026 21:11 | 100 | 10.58 |
| 06/17/2026 21:11 | 18 | 10.58 |
| 06/17/2026 21:11 | 36 | 10.57 |
| 06/17/2026 21:11 | 108 | 10.55 |
| 06/17/2026 21:11 | 36 | 10.55 |
| 06/17/2026 21:11 | 5 | 10.55 |
| 06/17/2026 21:11 | 13 | 10.55 |
| 06/17/2026 21:11 | 14 | 10.55 |
| 06/17/2026 21:11 | 27 | 10.56 |
| 06/17/2026 21:11 | 41 | 10.56 |
| 06/17/2026 21:11 | 14 | 10.55 |
| 06/17/2026 21:11 | 18 | 10.56 |
| 06/17/2026 21:11 | 10 | 10.55 |
| 06/17/2026 21:11 | 36 | 10.55 |
| 06/17/2026 21:11 | 1 | 10.55 |
| 06/17/2026 21:11 | 15 | 10.55 |
| 06/17/2026 21:11 | 18 | 10.55 |
| 06/17/2026 21:11 | 100 | 10.575 |
| 06/17/2026 21:07 | 2 | 10.59 |
| 06/17/2026 21:06 | 6 | 10.59 |
| 06/17/2026 21:06 | 180 | 10.61 |
| 06/17/2026 21:06 | 59 | 10.61 |
| 06/17/2026 21:06 | 100 | 10.61 |
| 06/17/2026 21:06 | 100 | 10.61 |
| 06/17/2026 21:06 | 200 | 10.60 |
| 06/17/2026 21:05 | 100 | 10.58 |
| 06/17/2026 21:05 | 100 | 10.55 |
| 06/17/2026 21:05 | 5 | 10.54 |
| 06/17/2026 21:05 | 1 | 10.54 |
| 06/17/2026 21:04 | 38 | 10.515 |
| 06/17/2026 21:03 | 15 | 10.51 |
| 06/17/2026 21:03 | 16 | 10.51 |
| 06/17/2026 21:03 | 10 | 10.51 |
| 06/17/2026 21:02 | 38 | 10.525 |
| 06/17/2026 21:01 | 10 | 10.54 |
| 06/17/2026 21:01 | 27 | 10.54 |
| 06/17/2026 21:01 | 100 | 10.53 |
| 06/17/2026 21:01 | 5 | 10.53 |
| 06/17/2026 21:01 | 43 | 10.53 |
| 06/17/2026 21:01 | 38 | 10.52 |
| 06/17/2026 21:01 | 10 | 10.52 |
| 06/17/2026 21:01 | 38 | 10.52 |
| 06/17/2026 21:01 | 10 | 10.52 |
| 06/17/2026 21:01 | 38 | 10.52 |
| 06/17/2026 21:01 | 38 | 10.52 |
| 06/17/2026 21:01 | 38 | 10.52 |
| 06/17/2026 21:00 | 2 | 10.53 |
| 06/17/2026 20:57 | 6 | 10.52 |
| 06/17/2026 20:57 | 32 | 10.53 |
| 06/17/2026 20:57 | 68 | 10.53 |
| 06/17/2026 20:57 | 3 | 10.53 |
| 06/17/2026 20:57 | 20 | 10.53 |
| 06/17/2026 20:57 | 200 | 10.53 |
| 06/17/2026 20:57 | 100 | 10.53 |
| 06/17/2026 20:57 | 100 | 10.53 |
| 06/17/2026 20:57 | 10 | 10.55 |
| 06/17/2026 20:56 | 18 | 10.54 |
| 06/17/2026 20:56 | 1 | 10.55 |
| 06/17/2026 20:55 | 1 | 10.55 |
| 06/17/2026 20:55 | 15 | 10.55 |
| 06/17/2026 20:55 | 4 | 10.55 |
| 06/17/2026 20:55 | 7 | 10.55 |
| 06/17/2026 20:55 | 100 | 10.55 |
| 06/17/2026 20:55 | 100 | 10.55 |
| 06/17/2026 20:55 | 100 | 10.55 |
| 06/17/2026 20:55 | 1 | 10.57 |
| 06/17/2026 20:55 | 1 | 10.57 |
| 06/17/2026 20:54 | 15 | 10.56 |
| 06/17/2026 20:53 | 10 | 10.57 |
| 06/17/2026 20:53 | 3 | 10.57 |
| 06/17/2026 20:53 | 10 | 10.57 |
| 06/17/2026 20:53 | 54 | 10.57 |
| 06/17/2026 20:53 | 146 | 10.57 |
| 06/17/2026 20:53 | 20 | 10.57 |
| 06/17/2026 20:52 | 10 | 10.58 |
| 06/17/2026 20:52 | 10 | 10.58 |
| 06/17/2026 20:52 | 36 | 10.58 |
| 06/17/2026 20:52 | 36 | 10.58 |
| 06/17/2026 20:52 | 4 | 10.58 |
| 06/17/2026 20:52 | 20 | 10.58 |
| 06/17/2026 20:52 | 19 | 10.58 |
| 06/17/2026 20:52 | 99 | 10.58 |
| 06/17/2026 20:51 | 1 | 10.58 |
| 06/17/2026 20:51 | 10 | 10.56 |
| 06/17/2026 20:51 | 10 | 10.565 |
| 06/17/2026 20:49 | 3 | 10.565 |
| 06/17/2026 20:48 | 54 | 10.56 |
| 06/17/2026 20:48 | 16 | 10.56 |
| 06/17/2026 20:48 | 2 | 10.56 |
| 06/17/2026 20:48 | 6 | 10.56 |
| 06/17/2026 20:47 | 38 | 10.57 |
| 06/17/2026 20:47 | 300 | 10.57 |
| 06/17/2026 20:46 | 3 | 10.575 |
| 06/17/2026 20:46 | 36 | 10.58 |
| 06/17/2026 20:45 | 9 | 10.57 |
| 06/17/2026 20:45 | 1 | 10.57 |
| 06/17/2026 20:45 | 10 | 10.58 |
| 06/17/2026 20:45 | 3 | 10.59 |
| 06/17/2026 20:44 | 2 | 10.59 |
| 06/17/2026 20:44 | 3 | 10.57 |
| 06/17/2026 20:44 | 6 | 10.57 |
| 06/17/2026 20:44 | 2 | 10.59 |
| 06/17/2026 20:44 | 8 | 10.59 |
| 06/17/2026 20:44 | 2 | 10.59 |
| 06/17/2026 20:44 | 2 | 10.59 |
| 06/17/2026 20:44 | 100 | 10.58 |
| 06/17/2026 20:44 | 33 | 10.57 |
| 06/17/2026 20:40 | 4 | 10.54 |
| 06/17/2026 20:40 | 2 | 10.54 |
| 06/17/2026 20:39 | 15 | 10.54 |
| 06/17/2026 20:39 | 3 | 10.54 |
| 06/17/2026 20:39 | 100 | 10.54 |
| 06/17/2026 20:39 | 53 | 10.54 |
| 06/17/2026 20:39 | 47 | 10.54 |
| 06/17/2026 20:38 | 76 | 10.56 |
| 06/17/2026 20:38 | 12 | 10.56 |
| 06/17/2026 20:38 | 38 | 10.555 |
| 06/17/2026 20:36 | 67 | 10.53 |
| 06/17/2026 20:36 | 2 | 10.53 |
| 06/17/2026 20:36 | 34 | 10.53 |
| 06/17/2026 20:36 | 100 | 10.52 |
| 06/17/2026 20:36 | 13 | 10.52 |
| 06/17/2026 20:36 | 37 | 10.52 |
| 06/17/2026 20:36 | 17 | 10.52 |
| 06/17/2026 20:36 | 100 | 10.52 |
| 06/17/2026 20:36 | 63 | 10.51 |
| 06/17/2026 20:36 | 32 | 10.51 |
| 06/17/2026 20:36 | 1 | 10.50 |
| 06/17/2026 20:36 | 38 | 10.50 |
| 06/17/2026 20:36 | 38 | 10.50 |
| 06/17/2026 20:36 | 38 | 10.50 |
| 06/17/2026 20:36 | 95 | 10.50 |
| 06/17/2026 20:36 | 38 | 10.50 |
| 06/17/2026 20:36 | 38 | 10.50 |
| 06/17/2026 20:36 | 38 | 10.50 |
| 06/17/2026 20:36 | 38 | 10.50 |
| 06/17/2026 20:36 | 38 | 10.50 |
| 06/17/2026 20:35 | 2 | 10.51 |
| 06/17/2026 20:33 | 64 | 10.50 |
| 06/17/2026 20:33 | 35 | 10.49 |
| 06/17/2026 20:33 | 35 | 10.49 |
| 06/17/2026 20:33 | 18 | 10.49 |
| 06/17/2026 20:33 | 30 | 10.49 |
| 06/17/2026 20:33 | 100 | 10.50 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 29 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 17 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 1 | 10.51 |
| 06/17/2026 20:33 | 6 | 10.51 |
| 06/17/2026 20:33 | 200 | 10.51 |
| 06/17/2026 20:33 | 29 | 10.51 |
| 06/17/2026 20:33 | 34 | 10.51 |
| 06/17/2026 20:33 | 95 | 10.53 |
| 06/17/2026 20:33 | 38 | 10.53 |
| 06/17/2026 20:33 | 38 | 10.53 |
| 06/17/2026 20:33 | 100 | 10.53 |
| 06/17/2026 20:33 | 100 | 10.53 |
| 06/17/2026 20:33 | 1 | 10.53 |
| 06/17/2026 20:33 | 1 | 10.53 |
| 06/17/2026 20:33 | 27 | 10.53 |
| 06/17/2026 20:32 | 100 | 10.54 |
| 06/17/2026 20:32 | 10 | 10.52 |
| 06/17/2026 20:32 | 39 | 10.52 |
| 06/17/2026 20:32 | 3 | 10.51 |
| 06/17/2026 20:32 | 26 | 10.51 |
| 06/17/2026 20:32 | 28 | 10.52 |
| 06/17/2026 20:32 | 2 | 10.51 |
| 06/17/2026 20:32 | 100 | 10.52 |
| 06/17/2026 20:32 | 100 | 10.52 |
| 06/17/2026 20:32 | 7 | 10.51 |
| 06/17/2026 20:32 | 2 | 10.51 |
| 06/17/2026 20:32 | 34 | 10.51 |
| 06/17/2026 20:32 | 9 | 10.51 |
| 06/17/2026 20:32 | 200 | 10.52 |
| 06/17/2026 20:32 | 21 | 10.52 |
| 06/17/2026 20:32 | 70 | 10.52 |
| 06/17/2026 20:32 | 28 | 10.52 |
| 06/17/2026 20:32 | 20 | 10.52 |
| 06/17/2026 20:32 | 6 | 10.52 |
| 06/17/2026 20:32 | 15 | 10.52 |
| 06/17/2026 20:32 | 38 | 10.53 |
| 06/17/2026 20:32 | 2 | 10.54 |
| 06/17/2026 20:31 | 38 | 10.53 |
| 06/17/2026 20:31 | 38 | 10.53 |
| 06/17/2026 20:30 | 2 | 10.53 |
| 06/17/2026 20:30 | 1 | 10.53 |
| 06/17/2026 20:29 | 1 | 10.54 |
| 06/17/2026 20:29 | 2 | 10.54 |
| 06/17/2026 20:29 | 3 | 10.53 |
| 06/17/2026 20:26 | 1 | 10.54 |
| 06/17/2026 20:26 | 100 | 10.53 |
| 06/17/2026 20:26 | 21 | 10.54 |
| 06/17/2026 20:26 | 200 | 10.55 |
| 06/17/2026 20:26 | 41 | 10.55 |
| 06/17/2026 20:26 | 41 | 10.55 |
| 06/17/2026 20:26 | 33 | 10.55 |
| 06/17/2026 20:26 | 19 | 10.55 |
| 06/17/2026 20:26 | 33 | 10.55 |
| 06/17/2026 20:26 | 5 | 10.55 |
| 06/17/2026 20:26 | 100 | 10.55 |
| 06/17/2026 20:18 | 20 | 10.57 |
| 06/17/2026 20:18 | 20 | 10.57 |
| 06/17/2026 20:18 | 60 | 10.56 |
| 06/17/2026 20:18 | 50 | 10.56 |
| 06/17/2026 20:18 | 70 | 10.56 |
| 06/17/2026 20:18 | 30 | 10.56 |
| 06/17/2026 20:18 | 40 | 10.56 |
| 06/17/2026 20:17 | 100 | 10.53 |
| 06/17/2026 20:15 | 6 | 10.54 |
| 06/17/2026 20:15 | 100 | 10.53 |
| 06/17/2026 20:15 | 40 | 10.53 |
| 06/17/2026 20:15 | 11 | 10.52 |
| 06/17/2026 20:15 | 1 | 10.52 |
| 06/17/2026 20:14 | 17 | 10.51 |
| 06/17/2026 20:14 | 4 | 10.49 |
| 06/17/2026 20:14 | 62 | 10.48 |
| 06/17/2026 20:13 | 9 | 10.49 |
| 06/17/2026 20:13 | 4 | 10.49 |
| 06/17/2026 20:13 | 4 | 10.49 |
| 06/17/2026 20:12 | 4 | 10.49 |
| 06/17/2026 20:11 | 4 | 10.49 |
| 06/17/2026 20:11 | 4 | 10.49 |
| 06/17/2026 20:10 | 7 | 10.49 |
| 06/17/2026 20:10 | 13 | 10.49 |
| 06/17/2026 20:10 | 100 | 10.49 |
| 06/17/2026 20:10 | 100 | 10.49 |
| 06/17/2026 20:09 | 10 | 10.51 |
| 06/17/2026 20:09 | 15 | 10.50 |
| 06/17/2026 20:09 | 7 | 10.495 |
| 06/17/2026 20:06 | 85 | 10.50 |
| 06/17/2026 20:06 | 1 | 10.47 |
| 06/17/2026 20:06 | 50 | 10.48 |
| 06/17/2026 20:06 | 24 | 10.48 |
| 06/17/2026 20:06 | 1 | 10.48 |
| 06/17/2026 20:06 | 1 | 10.47 |
| 06/17/2026 20:06 | 12 | 10.45 |
| 06/17/2026 20:06 | 32 | 10.45 |
| 06/17/2026 20:06 | 19 | 10.45 |
| 06/17/2026 20:05 | 32 | 10.48 |
| 06/17/2026 20:05 | 19 | 10.48 |
| 06/17/2026 20:05 | 38 | 10.48 |
| 06/17/2026 20:05 | 118 | 10.47 |
| 06/17/2026 20:05 | 200 | 10.50 |
| 06/17/2026 20:05 | 56 | 10.50 |
| 06/17/2026 20:05 | 100 | 10.50 |
| 06/17/2026 20:05 | 6 | 10.50 |
| 06/17/2026 20:05 | 3 | 10.50 |
| 06/17/2026 20:05 | 77 | 10.50 |
| 06/17/2026 20:04 | 19 | 10.50 |
| 06/17/2026 20:04 | 4 | 10.50 |
| 06/17/2026 20:04 | 70 | 10.52 |
| 06/17/2026 20:04 | 30 | 10.52 |
| 06/17/2026 20:03 | 20 | 10.55 |
| 06/17/2026 20:03 | 210 | 10.55 |
| 06/17/2026 20:03 | 5 | 10.54 |
| 06/17/2026 20:03 | 39 | 10.54 |
| 06/17/2026 20:02 | 52 | 10.56 |
| 06/17/2026 20:02 | 6 | 10.56 |
| 06/17/2026 20:02 | 59 | 10.565 |
| 06/17/2026 20:02 | 73 | 10.56 |
| 06/17/2026 20:02 | 18 | 10.56 |
| 06/17/2026 20:02 | 88 | 10.56 |
| 06/17/2026 20:02 | 3 | 10.56 |
| 06/17/2026 20:02 | 121 | 10.56 |
| 06/17/2026 20:02 | 29 | 10.56 |
| 06/17/2026 20:02 | 47 | 10.56 |
| 06/17/2026 20:02 | 2 | 10.56 |
| 06/17/2026 20:02 | 100 | 10.56 |
| 06/17/2026 20:02 | 52 | 10.56 |
| 06/17/2026 20:02 | 37 | 10.56 |
| 06/17/2026 20:02 | 46 | 10.58 |
| 06/17/2026 20:02 | 68 | 10.58 |
| 06/17/2026 20:02 | 32 | 10.58 |
| 06/17/2026 20:02 | 37 | 10.58 |
| 06/17/2026 20:02 | 100 | 10.58 |
| 06/17/2026 20:02 | 100 | 10.58 |
| 06/17/2026 20:02 | 54 | 10.57 |
| 06/17/2026 20:02 | 100 | 10.57 |
| 06/17/2026 20:02 | 5 | 10.56 |
| 06/17/2026 20:02 | 7 | 10.56 |
| 06/17/2026 20:02 | 100 | 10.56 |
| 06/17/2026 20:02 | 3 | 10.56 |
| 06/17/2026 20:02 | 100 | 10.56 |
| 06/17/2026 20:02 | 4 | 10.56 |
| 06/17/2026 20:02 | 11 | 10.56 |
| 06/17/2026 20:02 | 200 | 10.56 |
| 06/17/2026 20:02 | 38 | 10.59 |
| 06/17/2026 20:02 | 1 | 10.60 |
| 06/17/2026 20:02 | 1 | 10.61 |
| 06/17/2026 20:02 | 1 | 10.61 |
| 06/17/2026 20:02 | 1 | 10.61 |
| 06/17/2026 20:02 | 1 | 10.61 |
| 06/17/2026 20:01 | 8 | 10.61 |
| 06/17/2026 20:01 | 54 | 10.61 |
| 06/17/2026 20:01 | 2 | 10.61 |
| 06/17/2026 20:01 | 1 | 10.61 |
| 06/17/2026 20:01 | 200 | 10.61 |
| 06/17/2026 20:01 | 1 | 10.62 |
| 06/17/2026 20:01 | 10 | 10.65 |
| 06/17/2026 20:01 | 38 | 10.65 |
| 06/17/2026 20:01 | 38 | 10.65 |
| 06/17/2026 20:00 | 1 | 10.665 |
| 06/17/2026 20:00 | 100 | 10.665 |
| 06/17/2026 20:00 | 200 | 10.67 |
| 06/17/2026 20:00 | 100 | 10.62 |
| 06/17/2026 20:00 | 39 | 10.67 |
| 06/17/2026 20:00 | 30 | 10.67 |
| 06/17/2026 20:00 | 100 | 10.67 |
| 06/17/2026 20:00 | 15 | 10.67 |
| 06/17/2026 19:59 | 4 | 10.68 |
| 06/17/2026 19:59 | 4 | 10.68 |
| 06/17/2026 19:59 | 15 | 10.68 |
| 06/17/2026 19:59 | 5 | 10.68 |
| 06/17/2026 19:59 | 3 | 10.68 |
| 06/17/2026 19:59 | 1 | 10.68 |
| 06/17/2026 19:59 | 1 | 10.68 |
| 06/17/2026 19:59 | 28 | 10.68 |
| 06/17/2026 19:59 | 12 | 10.68 |
| 06/17/2026 19:44 | 5 | 10.68 |
| 06/17/2026 19:44 | 95 | 10.695 |
| 06/17/2026 19:44 | 5 | 10.695 |
| 06/17/2026 19:43 | 26 | 10.70 |
| 06/17/2026 19:43 | 10 | 10.70 |
| 06/17/2026 19:43 | 13 | 10.70 |
| 06/17/2026 19:43 | 9 | 10.70 |
| 06/17/2026 19:40 | 100 | 10.72 |
| 06/17/2026 19:40 | 8 | 10.72 |
| 06/17/2026 19:40 | 13 | 10.72 |
| 06/17/2026 19:40 | 8 | 10.71 |
| 06/17/2026 19:40 | 16 | 10.72 |
| 06/17/2026 19:40 | 8 | 10.72 |
| 06/17/2026 19:40 | 1 | 10.72 |
| 06/17/2026 19:40 | 13 | 10.71 |
| 06/17/2026 19:40 | 7 | 10.71 |
| 06/17/2026 19:40 | 7 | 10.71 |
| 06/17/2026 19:40 | 6 | 10.71 |
| 06/17/2026 19:40 | 13 | 10.69 |
| 06/17/2026 19:40 | 7 | 10.70 |
| 06/17/2026 19:40 | 13 | 10.70 |
| 06/17/2026 19:40 | 100 | 10.70 |
| 06/17/2026 19:40 | 8 | 10.70 |
| 06/17/2026 19:40 | 1 | 10.68 |
| 06/17/2026 19:40 | 13 | 10.68 |
| 06/17/2026 19:40 | 5 | 10.68 |
| 06/17/2026 19:40 | 1 | 10.68 |
| 06/17/2026 19:40 | 1 | 10.68 |
| 06/17/2026 19:40 | 1 | 10.68 |
| 06/17/2026 19:40 | 16 | 10.68 |
| 06/17/2026 19:40 | 1 | 10.68 |
| 06/17/2026 19:40 | 1 | 10.68 |
| 06/17/2026 19:40 | 1 | 10.68 |
| 06/17/2026 19:40 | 43 | 10.68 |
| 06/17/2026 19:40 | 21 | 10.68 |
| 06/17/2026 19:40 | 9 | 10.68 |
| 06/17/2026 19:35 | 27 | 10.695 |
| 06/17/2026 19:34 | 1 | 10.695 |
| 06/17/2026 19:34 | 15 | 10.695 |
| 06/17/2026 19:33 | 20 | 10.695 |
| 06/17/2026 19:30 | 3 | 10.69 |
| 06/17/2026 19:30 | 1 | 10.70 |
| 06/17/2026 19:30 | 1 | 10.70 |
| 06/17/2026 19:30 | 1 | 10.70 |
| 06/17/2026 19:30 | 1 | 10.70 |
| 06/17/2026 19:30 | 3 | 10.70 |
| 06/17/2026 19:30 | 100 | 10.70 |
| 06/17/2026 19:26 | 100 | 10.67 |
| 06/17/2026 19:26 | 100 | 10.67 |
| 06/17/2026 19:26 | 100 | 10.66 |
| 06/17/2026 19:26 | 5 | 10.66 |
| 06/17/2026 19:26 | 20 | 10.65 |
| 06/17/2026 19:26 | 50 | 10.65 |
| 06/17/2026 19:24 | 20 | 10.64 |
| 06/17/2026 19:24 | 8 | 10.63 |
| 06/17/2026 19:24 | 18 | 10.63 |
| 06/17/2026 19:24 | 19 | 10.62 |
| 06/17/2026 19:24 | 100 | 10.62 |
| 06/17/2026 19:22 | 16 | 10.64 |
| 06/17/2026 19:22 | 17 | 10.64 |
| 06/17/2026 19:22 | 6 | 10.62 |
| 06/17/2026 19:22 | 12 | 10.62 |
| 06/17/2026 19:21 | 6 | 10.61 |
| 06/17/2026 19:21 | 100 | 10.61 |
| 06/17/2026 19:21 | 100 | 10.59 |
| 06/17/2026 19:21 | 100 | 10.59 |
| 06/17/2026 19:21 | 24 | 10.59 |
| 06/17/2026 19:21 | 26 | 10.59 |
| 06/17/2026 19:21 | 33 | 10.59 |
| 06/17/2026 19:21 | 14 | 10.59 |
| 06/17/2026 19:21 | 6 | 10.58 |
| 06/17/2026 19:21 | 19 | 10.58 |
| 06/17/2026 19:21 | 1 | 10.58 |
| 06/17/2026 19:21 | 10 | 10.57 |
| 06/17/2026 19:21 | 15 | 10.57 |
| 06/17/2026 19:21 | 200 | 10.56 |
| 06/17/2026 19:19 | 14 | 10.57 |
| 06/17/2026 19:19 | 10 | 10.57 |
| 06/17/2026 19:19 | 19 | 10.58 |
| 06/17/2026 19:19 | 100 | 10.58 |
| 06/17/2026 19:19 | 24 | 10.58 |
| 06/17/2026 19:19 | 100 | 10.58 |
| 06/17/2026 19:19 | 4 | 10.58 |
| 06/17/2026 19:19 | 111 | 10.58 |
| 06/17/2026 19:19 | 200 | 10.57 |
| 06/17/2026 19:19 | 24 | 10.57 |
| 06/17/2026 19:19 | 9 | 10.56 |
| 06/17/2026 19:19 | 24 | 10.56 |
| 06/17/2026 19:19 | 100 | 10.56 |
| 06/17/2026 19:19 | 12 | 10.54 |
| 06/17/2026 19:19 | 90 | 10.53 |
| 06/17/2026 19:19 | 100 | 10.53 |
| 06/17/2026 19:19 | 90 | 10.54 |
| 06/17/2026 19:19 | 91 | 10.54 |
| 06/17/2026 19:19 | 9 | 10.54 |
| 06/17/2026 19:18 | 100 | 10.54 |
| 06/17/2026 19:18 | 62 | 10.55 |
| 06/17/2026 19:18 | 90 | 10.55 |
| 06/17/2026 19:18 | 100 | 10.55 |
| 06/17/2026 19:18 | 63 | 10.55 |
| 06/17/2026 19:18 | 100 | 10.55 |
| 06/17/2026 19:18 | 13 | 10.55 |
| 06/17/2026 19:18 | 141 | 10.565 |
| 06/17/2026 19:18 | 2 | 10.55 |
| 06/17/2026 19:18 | 2 | 10.55 |
| 06/17/2026 19:18 | 1 | 10.55 |
| 06/17/2026 19:18 | 1 | 10.55 |
| 06/17/2026 19:18 | 100 | 10.56 |
| 06/17/2026 19:18 | 100 | 10.56 |
| 06/17/2026 19:18 | 100 | 10.57 |
| 06/17/2026 19:18 | 2 | 10.57 |
| 06/17/2026 19:18 | 98 | 10.58 |
| 06/17/2026 19:18 | 2 | 10.58 |
| 06/17/2026 19:18 | 1 | 10.58 |
| 06/17/2026 19:17 | 100 | 10.59 |
| 06/17/2026 19:17 | 100 | 10.59 |
| 06/17/2026 19:17 | 1 | 10.59 |
| 06/17/2026 19:17 | 100 | 10.59 |
| 06/17/2026 19:17 | 100 | 10.59 |
| 06/17/2026 19:17 | 1 | 10.60 |
| 06/17/2026 19:17 | 23 | 10.61 |
| 06/17/2026 19:17 | 15 | 10.61 |
| 06/17/2026 19:17 | 100 | 10.61 |
| 06/17/2026 19:17 | 100 | 10.63 |
| 06/17/2026 19:17 | 15 | 10.64 |
| 06/17/2026 19:17 | 10 | 10.64 |
| 06/17/2026 19:17 | 100 | 10.64 |
| 06/17/2026 19:17 | 1 | 10.65 |
| 06/17/2026 19:17 | 1 | 10.65 |
| 06/17/2026 19:17 | 22 | 10.65 |
| 06/17/2026 19:16 | 11 | 10.65 |
| 06/17/2026 19:15 | 15 | 10.65 |
| 06/17/2026 19:15 | 85 | 10.65 |
| 06/17/2026 19:15 | 15 | 10.65 |
| 06/17/2026 19:15 | 100 | 10.65 |
| 06/17/2026 19:15 | 1 | 10.66 |
| 06/17/2026 19:15 | 1 | 10.66 |
| 06/17/2026 19:15 | 77 | 10.66 |
| 06/17/2026 19:15 | 23 | 10.66 |
| 06/17/2026 19:15 | 100 | 10.66 |
| 06/17/2026 19:14 | 1 | 10.68 |
| 06/17/2026 19:14 | 1 | 10.68 |
| 06/17/2026 19:14 | 1 | 10.68 |
| 06/17/2026 19:14 | 1 | 10.68 |
| 06/17/2026 19:14 | 2 | 10.68 |
| 06/17/2026 19:13 | 1 | 10.68 |
| 06/17/2026 19:12 | 100 | 10.68 |
| 06/17/2026 19:07 | 50 | 10.66 |
| 06/17/2026 19:06 | 1 | 10.685 |
| 06/17/2026 19:05 | 1 | 10.685 |
| 06/17/2026 19:05 | 1 | 10.685 |
| 06/17/2026 19:05 | 4 | 10.685 |
| 06/17/2026 19:05 | 1 | 10.70 |
| 06/17/2026 19:05 | 13 | 10.685 |
| 06/17/2026 19:04 | 1 | 10.67 |
| 06/17/2026 19:04 | 9 | 10.685 |
| 06/17/2026 19:04 | 1 | 10.70 |
| 06/17/2026 19:03 | 10 | 10.67 |
| 06/17/2026 19:02 | 10 | 10.68 |
| 06/17/2026 19:02 | 37 | 10.68 |
| 06/17/2026 19:02 | 63 | 10.68 |
| 06/17/2026 19:02 | 89 | 10.69 |
| 06/17/2026 19:02 | 179 | 10.69 |
| 06/17/2026 19:02 | 100 | 10.69 |
| 06/17/2026 19:02 | 100 | 10.69 |
| 06/17/2026 19:02 | 111 | 10.69 |
| 06/17/2026 19:02 | 10 | 10.69 |
| 06/17/2026 18:54 | 3 | 10.715 |
| 06/17/2026 18:54 | 50 | 10.71 |
| 06/17/2026 18:54 | 50 | 10.71 |
| 06/17/2026 18:54 | 50 | 10.71 |
| 06/17/2026 18:54 | 100 | 10.70 |
| 06/17/2026 18:52 | 85 | 10.67 |
| 06/17/2026 18:51 | 99 | 10.68 |
| 06/17/2026 18:49 | 1 | 10.70 |
| 06/17/2026 18:44 | 1 | 10.68 |
| 06/17/2026 18:44 | 30 | 10.69 |
| 06/17/2026 18:44 | 100 | 10.69 |
| 06/17/2026 18:44 | 34 | 10.70 |
| 06/17/2026 18:44 | 30 | 10.70 |
| 06/17/2026 18:44 | 4 | 10.72 |
| 06/17/2026 18:44 | 10 | 10.72 |
| 06/17/2026 18:44 | 10 | 10.72 |
| 06/17/2026 18:44 | 38 | 10.72 |
| 06/17/2026 18:44 | 38 | 10.72 |
| 06/17/2026 18:44 | 100 | 10.72 |
| 06/17/2026 18:44 | 10 | 10.71 |
| 06/17/2026 18:44 | 100 | 10.71 |
| 06/17/2026 18:44 | 100 | 10.70 |
| 06/17/2026 18:44 | 10 | 10.70 |
| 06/17/2026 18:44 | 100 | 10.70 |
| 06/17/2026 18:44 | 10 | 10.69 |
| 06/17/2026 18:43 | 62 | 10.68 |
| 06/17/2026 18:43 | 10 | 10.68 |
| 06/17/2026 18:43 | 6 | 10.68 |
| 06/17/2026 18:43 | 18 | 10.68 |
| 06/17/2026 18:43 | 100 | 10.68 |
| 06/17/2026 18:43 | 15 | 10.66 |
| 06/17/2026 18:43 | 19 | 10.66 |
| 06/17/2026 18:43 | 30 | 10.66 |
| 06/17/2026 18:43 | 12 | 10.65 |
| 06/17/2026 18:43 | 18 | 10.65 |
| 06/17/2026 18:43 | 15 | 10.65 |
| 06/17/2026 18:43 | 10 | 10.67 |
| 06/17/2026 18:43 | 30 | 10.67 |
| 06/17/2026 18:43 | 8 | 10.66 |
| 06/17/2026 18:43 | 10 | 10.67 |
| 06/17/2026 18:43 | 100 | 10.67 |
| 06/17/2026 18:43 | 1 | 10.65 |
| 06/17/2026 18:43 | 9 | 10.65 |
| 06/17/2026 18:43 | 32 | 10.65 |
| 06/17/2026 18:43 | 100 | 10.65 |
| 06/17/2026 18:43 | 100 | 10.66 |
| 06/17/2026 18:43 | 1 | 10.66 |
| 06/17/2026 18:43 | 18 | 10.68 |
| 06/17/2026 18:43 | 64 | 10.68 |
| 06/17/2026 18:43 | 36 | 10.68 |
| 06/17/2026 18:42 | 1 | 10.70 |
| 06/17/2026 18:42 | 10 | 10.69 |
| 06/17/2026 18:42 | 100 | 10.70 |
| 06/17/2026 18:42 | 95 | 10.70 |
| 06/17/2026 18:42 | 5 | 10.70 |
| 06/17/2026 18:38 | 1 | 10.71 |
| 06/17/2026 18:38 | 1 | 10.71 |
| 06/17/2026 18:38 | 1 | 10.71 |
| 06/17/2026 18:35 | 15 | 10.72 |
| 06/17/2026 18:35 | 200 | 10.72 |
| 06/17/2026 18:35 | 51 | 10.72 |
| 06/17/2026 18:35 | 49 | 10.72 |
| 06/17/2026 18:35 | 30 | 10.72 |
| 06/17/2026 18:35 | 21 | 10.72 |
| 06/17/2026 18:29 | 38 | 10.73 |
| 06/17/2026 18:29 | 14 | 10.73 |
| 06/17/2026 18:25 | 116 | 10.75 |
| 06/17/2026 18:25 | 100 | 10.75 |
| 06/17/2026 18:25 | 100 | 10.75 |
| 06/17/2026 18:25 | 4 | 10.75 |
| 06/17/2026 18:25 | 16 | 10.75 |
| 06/17/2026 18:25 | 108 | 10.75 |
| 06/17/2026 18:25 | 200 | 10.75 |
| 06/17/2026 18:25 | 20 | 10.735 |
| 06/17/2026 18:23 | 37 | 10.72 |
| 06/17/2026 18:22 | 100 | 10.73 |
| 06/17/2026 18:22 | 100 | 10.73 |
| 06/17/2026 18:22 | 67 | 10.73 |
| 06/17/2026 18:22 | 100 | 10.72 |
| 06/17/2026 18:22 | 2 | 10.73 |
| 06/17/2026 18:22 | 4 | 10.74 |
| 06/17/2026 18:22 | 100 | 10.74 |
| 06/17/2026 18:22 | 1 | 10.74 |
| 06/17/2026 18:22 | 100 | 10.74 |
| 06/17/2026 18:19 | 11 | 10.75 |
| 06/17/2026 18:19 | 50 | 10.76 |
| 06/17/2026 18:19 | 100 | 10.76 |
| 06/17/2026 18:19 | 4 | 10.76 |
| 06/17/2026 18:19 | 55 | 10.76 |
| 06/17/2026 18:19 | 28 | 10.76 |
| 06/17/2026 18:19 | 100 | 10.76 |
| 06/17/2026 18:19 | 100 | 10.76 |
| 06/17/2026 18:19 | 9 | 10.76 |
| 06/17/2026 18:18 | 38 | 10.77 |
| 06/17/2026 18:18 | 100 | 10.77 |
| 06/17/2026 18:18 | 100 | 10.77 |
| 06/17/2026 18:18 | 100 | 10.77 |
| 06/17/2026 18:16 | 35 | 10.77 |
| 06/17/2026 18:16 | 10 | 10.77 |
| 06/17/2026 18:16 | 10 | 10.77 |
| 06/17/2026 18:16 | 38 | 10.77 |
| 06/17/2026 18:15 | 1 | 10.78 |
| 06/17/2026 18:15 | 13 | 10.76 |
| 06/17/2026 18:15 | 20 | 10.76 |
| 06/17/2026 18:15 | 3 | 10.77 |
| 06/17/2026 18:15 | 1 | 10.78 |
| 06/17/2026 18:14 | 1 | 10.78 |
| 06/17/2026 18:14 | 1 | 10.78 |
| 06/17/2026 18:14 | 1 | 10.78 |
| 06/17/2026 18:14 | 1 | 10.78 |
| 06/17/2026 18:14 | 1 | 10.78 |
| 06/17/2026 18:14 | 300 | 10.78 |
| 06/17/2026 18:12 | 20 | 10.79 |
| 06/17/2026 18:12 | 100 | 10.79 |
| 06/17/2026 18:12 | 4 | 10.79 |
| 06/17/2026 18:12 | 31 | 10.79 |
| 06/17/2026 18:12 | 4 | 10.77 |
| 06/17/2026 18:11 | 100 | 10.77 |
| 06/17/2026 18:11 | 100 | 10.77 |
| 06/17/2026 18:11 | 100 | 10.77 |
| 06/17/2026 18:11 | 10 | 10.77 |
| 06/17/2026 18:11 | 10 | 10.77 |
| 06/17/2026 18:11 | 38 | 10.77 |
| 06/17/2026 18:11 | 38 | 10.77 |
| 06/17/2026 18:08 | 50 | 10.77 |
| 06/17/2026 18:04 | 6 | 10.77 |
| 06/17/2026 18:04 | 100 | 10.77 |
| 06/17/2026 18:03 | 42 | 10.77 |
| 06/17/2026 18:03 | 58 | 10.77 |
| 06/17/2026 18:03 | 42 | 10.77 |
| 06/17/2026 17:58 | 38 | 10.75 |
| 06/17/2026 17:54 | 8 | 10.77 |
| 06/17/2026 17:54 | 4 | 10.77 |
| 06/17/2026 17:54 | 41 | 10.77 |
| 06/17/2026 17:54 | 28 | 10.78 |
| 06/17/2026 17:51 | 100 | 10.79 |
| 06/17/2026 17:51 | 100 | 10.79 |
| 06/17/2026 17:51 | 12 | 10.78 |
| 06/17/2026 17:51 | 100 | 10.78 |
| 06/17/2026 17:51 | 37 | 10.77 |
| 06/17/2026 17:51 | 4 | 10.76 |
| 06/17/2026 17:51 | 4 | 10.76 |
| 06/17/2026 17:51 | 4 | 10.76 |
| 06/17/2026 17:51 | 4 | 10.76 |
| 06/17/2026 17:51 | 35 | 10.76 |
| 06/17/2026 17:45 | 50 | 10.72 |
| 06/17/2026 17:38 | 100 | 10.72 |
| 06/17/2026 17:34 | 23 | 10.73 |
| 06/17/2026 17:34 | 30 | 10.74 |
| 06/17/2026 17:34 | 5 | 10.74 |
| 06/17/2026 17:34 | 100 | 10.74 |
| 06/17/2026 17:34 | 4 | 10.74 |
| 06/17/2026 17:34 | 4 | 10.74 |
| 06/17/2026 17:34 | 5 | 10.74 |
| 06/17/2026 17:34 | 1 | 10.74 |
| 06/17/2026 17:34 | 6 | 10.73 |
| 06/17/2026 17:34 | 5 | 10.73 |
| 06/17/2026 17:34 | 18 | 10.72 |
| 06/17/2026 17:33 | 4 | 10.71 |
| 06/17/2026 17:33 | 27 | 10.72 |
| 06/17/2026 17:33 | 25 | 10.72 |
| 06/17/2026 17:30 | 1 | 10.715 |
| 06/17/2026 17:29 | 2 | 10.715 |
| 06/17/2026 17:24 | 1 | 10.70 |
| 06/17/2026 17:24 | 99 | 10.70 |
| 06/17/2026 17:24 | 1 | 10.70 |
| 06/17/2026 17:24 | 20 | 10.69 |
| 06/17/2026 17:24 | 80 | 10.69 |
| 06/17/2026 17:22 | 5 | 10.70 |
| 06/17/2026 17:22 | 100 | 10.70 |
| 06/17/2026 17:22 | 1 | 10.70 |
| 06/17/2026 17:22 | 17 | 10.70 |
| 06/17/2026 17:22 | 3 | 10.71 |
| 06/17/2026 17:22 | 25 | 10.71 |
| 06/17/2026 17:22 | 34 | 10.70 |
| 06/17/2026 17:22 | 100 | 10.72 |
| 06/17/2026 17:22 | 100 | 10.73 |
| 06/17/2026 17:22 | 1 | 10.73 |
| 06/17/2026 17:22 | 2 | 10.73 |
| 06/17/2026 17:22 | 100 | 10.72 |
| 06/17/2026 17:22 | 6 | 10.71 |
| 06/17/2026 17:22 | 12 | 10.71 |
| 06/17/2026 17:22 | 3 | 10.70 |
| 06/17/2026 17:22 | 12 | 10.70 |
| 06/17/2026 17:22 | 100 | 10.70 |
| 06/17/2026 17:20 | 20 | 10.68 |
| 06/17/2026 17:20 | 19 | 10.68 |
| 06/17/2026 17:17 | 4 | 10.67 |
| 06/17/2026 17:15 | 38 | 10.65 |
| 06/17/2026 17:15 | 31 | 10.65 |
| 06/17/2026 17:15 | 31 | 10.65 |
| 06/17/2026 17:15 | 11 | 10.67 |
| 06/17/2026 17:10 | 38 | 10.67 |
| 06/17/2026 17:05 | 54 | 10.665 |
| 06/17/2026 17:05 | 34 | 10.67 |
| 06/17/2026 17:05 | 20 | 10.67 |
| 06/17/2026 17:05 | 8 | 10.67 |
| 06/17/2026 17:03 | 1 | 10.65 |
| 06/17/2026 17:01 | 1 | 10.65 |
| 06/17/2026 17:00 | 100 | 10.655 |
| 06/17/2026 16:57 | 50 | 10.64 |
| 06/17/2026 16:55 | 100 | 10.64 |
| 06/17/2026 16:55 | 3 | 10.66 |
| 06/17/2026 16:55 | 10 | 10.66 |
| 06/17/2026 16:54 | 15 | 10.68 |
| 06/17/2026 16:53 | 2 | 10.69 |
| 06/17/2026 16:53 | 8 | 10.67 |
| 06/17/2026 16:53 | 2 | 10.68 |
| 06/17/2026 16:53 | 2 | 10.695 |
| 06/17/2026 16:51 | 104 | 10.695 |
| 06/17/2026 16:44 | 8 | 10.67 |
| 06/17/2026 16:44 | 8 | 10.70 |
| 06/17/2026 16:43 | 1 | 10.72 |
| 06/17/2026 16:43 | 15 | 10.69 |
| 06/17/2026 16:43 | 7 | 10.69 |
| 06/17/2026 16:42 | 80 | 10.69 |
| 06/17/2026 16:42 | 15 | 10.69 |
| 06/17/2026 16:42 | 35 | 10.70 |
| 06/17/2026 16:42 | 65 | 10.70 |
| 06/17/2026 16:42 | 15 | 10.70 |
| 06/17/2026 16:42 | 100 | 10.71 |
| 06/17/2026 16:42 | 18 | 10.71 |
| 06/17/2026 16:42 | 33 | 10.70 |
| 06/17/2026 16:42 | 5 | 10.69 |
| 06/17/2026 16:42 | 36 | 10.69 |
| 06/17/2026 16:42 | 100 | 10.69 |
| 06/17/2026 16:42 | 10 | 10.69 |
| 06/17/2026 16:41 | 100 | 10.68 |
| 06/17/2026 16:41 | 100 | 10.66 |
| 06/17/2026 16:40 | 1 | 10.67 |
| 06/17/2026 16:40 | 9 | 10.67 |
| 06/17/2026 16:40 | 89 | 10.67 |
| 06/17/2026 16:40 | 10 | 10.67 |
| 06/17/2026 16:40 | 1 | 10.67 |
| 06/17/2026 16:40 | 17 | 10.67 |
| 06/17/2026 16:40 | 5 | 10.68 |
| 06/17/2026 16:40 | 1 | 10.68 |
| 06/17/2026 16:40 | 1 | 10.68 |
| 06/17/2026 16:40 | 7 | 10.68 |
| 06/17/2026 16:40 | 2 | 10.68 |
| 06/17/2026 16:40 | 1 | 10.68 |
| 06/17/2026 16:40 | 1 | 10.68 |
| 06/17/2026 16:40 | 1 | 10.68 |
| 06/17/2026 16:40 | 1 | 10.68 |
| 06/17/2026 16:40 | 1 | 10.68 |
| 06/17/2026 16:40 | 2 | 10.68 |
| 06/17/2026 16:40 | 35 | 10.68 |
| 06/17/2026 16:40 | 1 | 10.69 |
| 06/17/2026 16:40 | 14 | 10.69 |
| 06/17/2026 16:36 | 14 | 10.70 |
| 06/17/2026 16:36 | 35 | 10.69 |
| 06/17/2026 16:36 | 13 | 10.69 |
| 06/17/2026 16:36 | 100 | 10.70 |
| 06/17/2026 16:36 | 30 | 10.71 |
| 06/17/2026 16:35 | 42 | 10.77 |
| 06/17/2026 16:32 | 1 | 10.74 |
| 06/17/2026 16:32 | 1 | 10.74 |
| 06/17/2026 16:32 | 37 | 10.74 |
| 06/17/2026 16:32 | 100 | 10.75 |
| 06/17/2026 16:32 | 100 | 10.74 |
| 06/17/2026 16:32 | 4 | 10.73 |
| 06/17/2026 16:31 | 3 | 10.70 |
| 06/17/2026 16:31 | 2 | 10.70 |
| 06/17/2026 16:30 | 1 | 10.70 |
| 06/17/2026 16:30 | 2 | 10.70 |
| 06/17/2026 16:29 | 2 | 10.70 |
| 06/17/2026 16:24 | 11 | 10.67 |
| 06/17/2026 16:24 | 100 | 10.71 |
| 06/17/2026 16:24 | 17 | 10.73 |
| 06/17/2026 16:24 | 16 | 10.73 |
| 06/17/2026 16:23 | 2 | 10.73 |
| 06/17/2026 16:23 | 36 | 10.73 |
| 06/17/2026 16:23 | 61 | 10.73 |
| 06/17/2026 16:23 | 1 | 10.74 |
| 06/17/2026 16:23 | 39 | 10.73 |
| 06/17/2026 16:23 | 30 | 10.73 |
| 06/17/2026 16:23 | 30 | 10.73 |
| 06/17/2026 16:23 | 1 | 10.74 |
| 06/17/2026 16:18 | 1 | 10.75 |
| 06/17/2026 16:18 | 1 | 10.75 |
| 06/17/2026 16:18 | 1 | 10.75 |
| 06/17/2026 16:18 | 1 | 10.75 |
| 06/17/2026 16:18 | 35 | 10.75 |
| 06/17/2026 16:18 | 41 | 10.75 |
| 06/17/2026 16:18 | 16 | 10.75 |
| 06/17/2026 16:17 | 41 | 10.77 |
| 06/17/2026 16:17 | 5 | 10.77 |
| 06/17/2026 16:17 | 7 | 10.78 |
| 06/17/2026 16:17 | 30 | 10.78 |
| 06/17/2026 16:17 | 100 | 10.78 |
| 06/17/2026 16:17 | 1 | 10.78 |
| 06/17/2026 16:17 | 1 | 10.78 |
| 06/17/2026 16:17 | 1 | 10.78 |
| 06/17/2026 16:17 | 74 | 10.78 |
| 06/17/2026 16:17 | 2 | 10.78 |
| 06/17/2026 16:17 | 24 | 10.78 |
| 06/17/2026 16:17 | 25 | 10.78 |
| 06/17/2026 16:17 | 1 | 10.78 |
| 06/17/2026 16:14 | 25 | 10.82 |
| 06/17/2026 16:14 | 6 | 10.84 |
| 06/17/2026 16:14 | 12 | 10.84 |
| 06/17/2026 16:14 | 100 | 10.83 |
| 06/17/2026 16:14 | 300 | 10.81 |
| 06/17/2026 16:14 | 300 | 10.80 |
| 06/17/2026 16:13 | 1 | 10.775 |
| 06/17/2026 16:13 | 1 | 10.79 |
| 06/17/2026 16:13 | 2 | 10.77 |
| 06/17/2026 16:11 | 38 | 10.77 |
| 06/17/2026 16:11 | 38 | 10.77 |
| 06/17/2026 16:11 | 10 | 10.77 |
| 06/17/2026 16:11 | 38 | 10.775 |
| 06/17/2026 16:09 | 4 | 10.78 |
| 06/17/2026 16:05 | 3 | 10.77 |
| 06/17/2026 16:01 | 22 | 10.80 |
| 06/17/2026 16:01 | 6 | 10.80 |
| 06/17/2026 16:01 | 18 | 10.82 |
| 06/17/2026 16:01 | 12 | 10.82 |
| 06/17/2026 16:01 | 3 | 10.84 |
| 06/17/2026 16:01 | 1 | 10.85 |
| 06/17/2026 16:01 | 17 | 10.85 |
| 06/17/2026 16:01 | 20 | 10.85 |
| 06/17/2026 15:57 | 79 | 10.86 |
| 06/17/2026 15:57 | 70 | 10.86 |
| 06/17/2026 15:55 | 32 | 10.84 |
| 06/17/2026 15:55 | 43 | 10.84 |
| 06/17/2026 15:54 | 2 | 10.84 |
| 06/17/2026 15:53 | 33 | 10.81 |
| 06/17/2026 15:52 | 100 | 10.81 |
| 06/17/2026 15:46 | 62 | 10.86 |
| 06/17/2026 15:46 | 38 | 10.86 |
| 06/17/2026 15:46 | 100 | 10.86 |
| 06/17/2026 15:46 | 100 | 10.83 |
| 06/17/2026 15:46 | 2 | 10.83 |
| 06/17/2026 15:46 | 1 | 10.83 |
| 06/17/2026 15:46 | 99 | 10.81 |
| 06/17/2026 15:45 | 61 | 10.73 |
| 06/17/2026 15:44 | 1 | 10.79 |
| 06/17/2026 15:36 | 3 | 10.64 |
| 06/17/2026 15:32 | 100 | 10.56 |
| 06/17/2026 15:32 | 100 | 10.58 |
| 06/17/2026 15:32 | 8 | 10.58 |
| 06/17/2026 15:32 | 150 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.61 |
| 06/17/2026 15:32 | 100 | 10.65 |
| 06/17/2026 15:30 | 372 | 10.72 |
| 06/17/2026 15:30 | 1482 | 10.72 |
| 06/17/2026 15:30 | 77 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 60 | 10.75 |