Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.66
-0.49
(
-4.39% )
|
10.66
|
1,000 |
10.68
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.66 |
| 08/14/2026 23:20 | � | 10.66 |
| 08/14/2026 22:30 | � | 10.66 |
| 08/14/2026 22:00 | � | 10.66 |
| 08/14/2026 22:00 | 32162 | 10.66 |
| 08/14/2026 21:59 | 60 | 10.67 |
| 08/14/2026 21:59 | 206 | 10.67 |
| 08/14/2026 21:59 | 100 | 10.67 |
| 08/14/2026 21:59 | 104 | 10.66 |
| 08/14/2026 21:59 | 9 | 10.66 |
| 08/14/2026 21:59 | 77 | 10.66 |
| 08/14/2026 21:59 | 23 | 10.66 |
| 08/14/2026 21:59 | 1 | 10.67 |
| 08/14/2026 21:59 | 1 | 10.66 |
| 08/14/2026 21:59 | 1 | 10.67 |
| 08/14/2026 21:59 | 46 | 10.66 |
| 08/14/2026 21:59 | 2 | 10.66 |
| 08/14/2026 21:59 | 100 | 10.66 |
| 08/14/2026 21:59 | 100 | 10.66 |
| 08/14/2026 21:59 | 40 | 10.66 |
| 08/14/2026 21:59 | 93 | 10.66 |
| 08/14/2026 21:59 | 9 | 10.66 |
| 08/14/2026 21:59 | 1 | 10.66 |
| 08/14/2026 21:59 | 14 | 10.67 |
| 08/14/2026 21:59 | 65 | 10.67 |
| 08/14/2026 21:59 | 204 | 10.67 |
| 08/14/2026 21:59 | 75 | 10.67 |
| 08/14/2026 21:59 | 25 | 10.67 |
| 08/14/2026 21:59 | 26 | 10.67 |
| 08/14/2026 21:59 | 65 | 10.67 |
| 08/14/2026 21:59 | 3 | 10.66 |
| 08/14/2026 21:59 | 1 | 10.66 |
| 08/14/2026 21:59 | 10 | 10.66 |
| 08/14/2026 21:59 | 73 | 10.66 |
| 08/14/2026 21:59 | 94 | 10.665 |
| 08/14/2026 21:59 | 14 | 10.67 |
| 08/14/2026 21:59 | 10 | 10.66 |
| 08/14/2026 21:59 | 2 | 10.66 |
| 08/14/2026 21:59 | 100 | 10.66 |
| 08/14/2026 21:59 | 100 | 10.66 |
| 08/14/2026 21:59 | 1 | 10.66 |
| 08/14/2026 21:59 | 100 | 10.66 |
| 08/14/2026 21:59 | 40 | 10.67 |
| 08/14/2026 21:59 | 200 | 10.67 |
| 08/14/2026 21:59 | 100 | 10.67 |
| 08/14/2026 21:59 | 99 | 10.67 |
| 08/14/2026 21:59 | 500 | 10.67 |
| 08/14/2026 21:59 | 1 | 10.68 |
| 08/14/2026 21:59 | 300 | 10.67 |
| 08/14/2026 21:59 | 14 | 10.67 |
| 08/14/2026 21:59 | 14 | 10.67 |
| 08/14/2026 21:59 | 43 | 10.66 |
| 08/14/2026 21:59 | 39 | 10.66 |
| 08/14/2026 21:59 | 100 | 10.66 |
| 08/14/2026 21:59 | 129 | 10.66 |
| 08/14/2026 21:59 | 70 | 10.66 |
| 08/14/2026 21:58 | 14 | 10.66 |
| 08/14/2026 21:58 | 42 | 10.66 |
| 08/14/2026 21:58 | 21 | 10.66 |
| 08/14/2026 21:58 | 19 | 10.66 |
| 08/14/2026 21:58 | 200 | 10.66 |
| 08/14/2026 21:58 | 100 | 10.66 |
| 08/14/2026 21:58 | 40 | 10.66 |
| 08/14/2026 21:58 | 240 | 10.66 |
| 08/14/2026 21:58 | 100 | 10.66 |
| 08/14/2026 21:58 | 100 | 10.66 |
| 08/14/2026 21:58 | 100 | 10.66 |
| 08/14/2026 21:58 | 40 | 10.66 |
| 08/14/2026 21:58 | 24 | 10.65 |
| 08/14/2026 21:58 | 20 | 10.65 |
| 08/14/2026 21:58 | 91 | 10.65 |
| 08/14/2026 21:58 | 100 | 10.65 |
| 08/14/2026 21:58 | 100 | 10.65 |
| 08/14/2026 21:58 | 34 | 10.65 |
| 08/14/2026 21:58 | 27 | 10.65 |
| 08/14/2026 21:58 | 5 | 10.65 |
| 08/14/2026 21:58 | 53 | 10.65 |
| 08/14/2026 21:58 | 53 | 10.65 |
| 08/14/2026 21:58 | 2 | 10.65 |
| 08/14/2026 21:58 | 121 | 10.65 |
| 08/14/2026 21:58 | 40 | 10.65 |
| 08/14/2026 21:58 | 100 | 10.64 |
| 08/14/2026 21:58 | 64 | 10.64 |
| 08/14/2026 21:58 | 13 | 10.63 |
| 08/14/2026 21:58 | 100 | 10.63 |
| 08/14/2026 21:58 | 51 | 10.64 |
| 08/14/2026 21:58 | 100 | 10.64 |
| 08/14/2026 21:58 | 100 | 10.64 |
| 08/14/2026 21:58 | 36 | 10.64 |
| 08/14/2026 21:58 | 45 | 10.64 |
| 08/14/2026 21:58 | 4 | 10.64 |
| 08/14/2026 21:58 | 4 | 10.64 |
| 08/14/2026 21:58 | 100 | 10.64 |
| 08/14/2026 21:58 | 4 | 10.64 |
| 08/14/2026 21:58 | 100 | 10.64 |
| 08/14/2026 21:58 | 56 | 10.64 |
| 08/14/2026 21:58 | 200 | 10.64 |
| 08/14/2026 21:58 | 100 | 10.64 |
| 08/14/2026 21:58 | 100 | 10.64 |
| 08/14/2026 21:58 | 99 | 10.64 |
| 08/14/2026 21:58 | 1 | 10.64 |
| 08/14/2026 21:58 | 100 | 10.65 |
| 08/14/2026 21:58 | 1 | 10.65 |
| 08/14/2026 21:58 | 100 | 10.65 |
| 08/14/2026 21:58 | 3 | 10.65 |
| 08/14/2026 21:58 | 100 | 10.65 |
| 08/14/2026 21:58 | 2 | 10.66 |
| 08/14/2026 21:58 | 5 | 10.65 |
| 08/14/2026 21:58 | 4 | 10.66 |
| 08/14/2026 21:58 | 18 | 10.66 |
| 08/14/2026 21:58 | 82 | 10.66 |
| 08/14/2026 21:58 | 48 | 10.66 |
| 08/14/2026 21:58 | 80 | 10.66 |
| 08/14/2026 21:58 | 24 | 10.66 |
| 08/14/2026 21:58 | 100 | 10.66 |
| 08/14/2026 21:58 | 88 | 10.66 |
| 08/14/2026 21:58 | 12 | 10.66 |
| 08/14/2026 21:58 | 61 | 10.67 |
| 08/14/2026 21:58 | 25 | 10.67 |
| 08/14/2026 21:58 | 2 | 10.67 |
| 08/14/2026 21:58 | 7 | 10.67 |
| 08/14/2026 21:58 | 34 | 10.67 |
| 08/14/2026 21:58 | 20 | 10.67 |
| 08/14/2026 21:58 | 8 | 10.67 |
| 08/14/2026 21:58 | 50 | 10.67 |
| 08/14/2026 21:58 | 28 | 10.67 |
| 08/14/2026 21:58 | 2 | 10.67 |
| 08/14/2026 21:58 | 97 | 10.67 |
| 08/14/2026 21:58 | 67 | 10.67 |
| 08/14/2026 21:58 | 21 | 10.67 |
| 08/14/2026 21:57 | 79 | 10.67 |
| 08/14/2026 21:57 | 21 | 10.67 |
| 08/14/2026 21:57 | 138 | 10.67 |
| 08/14/2026 21:57 | 29 | 10.665 |
| 08/14/2026 21:57 | 70 | 10.665 |
| 08/14/2026 21:57 | 1 | 10.665 |
| 08/14/2026 21:57 | 1 | 10.67 |
| 08/14/2026 21:57 | 3 | 10.66 |
| 08/14/2026 21:57 | 1 | 10.67 |
| 08/14/2026 21:57 | 1 | 10.67 |
| 08/14/2026 21:57 | 100 | 10.67 |
| 08/14/2026 21:57 | 30 | 10.67 |
| 08/14/2026 21:57 | 40 | 10.67 |
| 08/14/2026 21:57 | 4 | 10.67 |
| 08/14/2026 21:57 | 28 | 10.67 |
| 08/14/2026 21:57 | 100 | 10.67 |
| 08/14/2026 21:57 | 200 | 10.67 |
| 08/14/2026 21:57 | 4 | 10.67 |
| 08/14/2026 21:57 | 6 | 10.67 |
| 08/14/2026 21:57 | 87 | 10.67 |
| 08/14/2026 21:57 | 1 | 10.675 |
| 08/14/2026 21:57 | 3 | 10.675 |
| 08/14/2026 21:56 | 13 | 10.67 |
| 08/14/2026 21:56 | 100 | 10.68 |
| 08/14/2026 21:56 | 4 | 10.68 |
| 08/14/2026 21:56 | 100 | 10.68 |
| 08/14/2026 21:56 | 4 | 10.68 |
| 08/14/2026 21:56 | 100 | 10.68 |
| 08/14/2026 21:56 | 5 | 10.68 |
| 08/14/2026 21:56 | 95 | 10.68 |
| 08/14/2026 21:55 | 1 | 10.70 |
| 08/14/2026 21:54 | 52 | 10.70 |
| 08/14/2026 21:54 | 10 | 10.70 |
| 08/14/2026 21:54 | 5 | 10.70 |
| 08/14/2026 21:54 | 47 | 10.70 |
| 08/14/2026 21:54 | 100 | 10.70 |
| 08/14/2026 21:54 | 100 | 10.70 |
| 08/14/2026 21:54 | 10 | 10.70 |
| 08/14/2026 21:54 | 100 | 10.70 |
| 08/14/2026 21:54 | 100 | 10.70 |
| 08/14/2026 21:54 | 100 | 10.70 |
| 08/14/2026 21:54 | 7 | 10.705 |
| 08/14/2026 21:54 | 8 | 10.705 |
| 08/14/2026 21:54 | 100 | 10.71 |
| 08/14/2026 21:54 | 20 | 10.71 |
| 08/14/2026 21:54 | 96 | 10.71 |
| 08/14/2026 21:54 | 90 | 10.71 |
| 08/14/2026 21:54 | 45 | 10.71 |
| 08/14/2026 21:54 | 55 | 10.71 |
| 08/14/2026 21:54 | 10 | 10.71 |
| 08/14/2026 21:54 | 3 | 10.705 |
| 08/14/2026 21:54 | 7 | 10.705 |
| 08/14/2026 21:54 | 1 | 10.70 |
| 08/14/2026 21:54 | 9 | 10.70 |
| 08/14/2026 21:53 | 100 | 10.69 |
| 08/14/2026 21:53 | 12 | 10.68 |
| 08/14/2026 21:53 | 99 | 10.68 |
| 08/14/2026 21:53 | 1 | 10.68 |
| 08/14/2026 21:53 | 28 | 10.67 |
| 08/14/2026 21:53 | 100 | 10.67 |
| 08/14/2026 21:53 | 100 | 10.67 |
| 08/14/2026 21:53 | 2 | 10.67 |
| 08/14/2026 21:53 | 52 | 10.67 |
| 08/14/2026 21:53 | 100 | 10.67 |
| 08/14/2026 21:53 | 100 | 10.67 |
| 08/14/2026 21:53 | 10 | 10.67 |
| 08/14/2026 21:53 | 129 | 10.66 |
| 08/14/2026 21:53 | 129 | 10.66 |
| 08/14/2026 21:53 | 129 | 10.66 |
| 08/14/2026 21:53 | 100 | 10.66 |
| 08/14/2026 21:53 | 129 | 10.66 |
| 08/14/2026 21:53 | 71 | 10.66 |
| 08/14/2026 21:53 | 129 | 10.66 |
| 08/14/2026 21:53 | 129 | 10.66 |
| 08/14/2026 21:53 | 100 | 10.66 |
| 08/14/2026 21:53 | 39 | 10.66 |
| 08/14/2026 21:53 | 100 | 10.66 |
| 08/14/2026 21:53 | 9 | 10.66 |
| 08/14/2026 21:53 | 100 | 10.66 |
| 08/14/2026 21:53 | 45 | 10.65 |
| 08/14/2026 21:53 | 100 | 10.65 |
| 08/14/2026 21:53 | 65 | 10.65 |
| 08/14/2026 21:53 | 89 | 10.65 |
| 08/14/2026 21:53 | 11 | 10.65 |
| 08/14/2026 21:53 | 100 | 10.65 |
| 08/14/2026 21:53 | 15 | 10.65 |
| 08/14/2026 21:53 | 114 | 10.65 |
| 08/14/2026 21:53 | 27 | 10.65 |
| 08/14/2026 21:53 | 59 | 10.65 |
| 08/14/2026 21:53 | 41 | 10.65 |
| 08/14/2026 21:53 | 58 | 10.65 |
| 08/14/2026 21:53 | 1 | 10.65 |
| 08/14/2026 21:53 | 35 | 10.65 |
| 08/14/2026 21:53 | 3 | 10.65 |
| 08/14/2026 21:53 | 75 | 10.65 |
| 08/14/2026 21:53 | 86 | 10.65 |
| 08/14/2026 21:53 | 1 | 10.65 |
| 08/14/2026 21:53 | 9 | 10.65 |
| 08/14/2026 21:53 | 3 | 10.65 |
| 08/14/2026 21:53 | 129 | 10.65 |
| 08/14/2026 21:53 | 100 | 10.65 |
| 08/14/2026 21:53 | 100 | 10.65 |
| 08/14/2026 21:53 | 16 | 10.65 |
| 08/14/2026 21:53 | 90 | 10.67 |
| 08/14/2026 21:53 | 1 | 10.66 |
| 08/14/2026 21:53 | 9 | 10.66 |
| 08/14/2026 21:53 | 10 | 10.66 |
| 08/14/2026 21:53 | 13 | 10.66 |
| 08/14/2026 21:53 | 100 | 10.66 |
| 08/14/2026 21:53 | 12 | 10.66 |
| 08/14/2026 21:53 | 3 | 10.65 |
| 08/14/2026 21:53 | 39 | 10.65 |
| 08/14/2026 21:53 | 100 | 10.65 |
| 08/14/2026 21:53 | 75 | 10.65 |
| 08/14/2026 21:53 | 19 | 10.65 |
| 08/14/2026 21:53 | 6 | 10.65 |
| 08/14/2026 21:53 | 421 | 10.65 |
| 08/14/2026 21:53 | 100 | 10.65 |
| 08/14/2026 21:53 | 101 | 10.65 |
| 08/14/2026 21:53 | 100 | 10.65 |
| 08/14/2026 21:53 | 39 | 10.65 |
| 08/14/2026 21:53 | 41 | 10.65 |
| 08/14/2026 21:53 | 40 | 10.65 |
| 08/14/2026 21:53 | 100 | 10.65 |
| 08/14/2026 21:53 | 100 | 10.65 |
| 08/14/2026 21:53 | 100 | 10.65 |
| 08/14/2026 21:53 | 88 | 10.66 |
| 08/14/2026 21:53 | 12 | 10.66 |
| 08/14/2026 21:53 | 100 | 10.66 |
| 08/14/2026 21:53 | 10 | 10.66 |
| 08/14/2026 21:53 | 12 | 10.66 |
| 08/14/2026 21:53 | 100 | 10.66 |
| 08/14/2026 21:53 | 129 | 10.66 |
| 08/14/2026 21:53 | 100 | 10.66 |
| 08/14/2026 21:53 | 100 | 10.66 |
| 08/14/2026 21:53 | 100 | 10.67 |
| 08/14/2026 21:53 | 600 | 10.67 |
| 08/14/2026 21:53 | 4 | 10.67 |
| 08/14/2026 21:53 | 5 | 10.67 |
| 08/14/2026 21:53 | 37 | 10.67 |
| 08/14/2026 21:53 | 21 | 10.67 |
| 08/14/2026 21:53 | 100 | 10.67 |
| 08/14/2026 21:53 | 100 | 10.67 |
| 08/14/2026 21:53 | 15 | 10.67 |
| 08/14/2026 21:53 | 39 | 10.67 |
| 08/14/2026 21:53 | 6 | 10.67 |
| 08/14/2026 21:53 | 100 | 10.67 |
| 08/14/2026 21:53 | 100 | 10.66 |
| 08/14/2026 21:50 | 200 | 10.67 |
| 08/14/2026 21:50 | 100 | 10.67 |
| 08/14/2026 21:50 | 100 | 10.67 |
| 08/14/2026 21:50 | 100 | 10.68 |
| 08/14/2026 21:50 | 100 | 10.68 |
| 08/14/2026 21:50 | 50 | 10.69 |
| 08/14/2026 21:50 | 100 | 10.69 |
| 08/14/2026 21:50 | 36 | 10.69 |
| 08/14/2026 21:50 | 11 | 10.69 |
| 08/14/2026 21:50 | 89 | 10.69 |
| 08/14/2026 21:50 | 39 | 10.69 |
| 08/14/2026 21:50 | 1 | 10.69 |
| 08/14/2026 21:50 | 36 | 10.69 |
| 08/14/2026 21:50 | 100 | 10.69 |
| 08/14/2026 21:47 | 100 | 10.70 |
| 08/14/2026 21:45 | 25 | 10.72 |
| 08/14/2026 21:45 | 39 | 10.72 |
| 08/14/2026 21:45 | 100 | 10.72 |
| 08/14/2026 21:45 | 15 | 10.72 |
| 08/14/2026 21:45 | 99 | 10.71 |
| 08/14/2026 21:43 | 98 | 10.72 |
| 08/14/2026 21:43 | 2 | 10.72 |
| 08/14/2026 21:43 | 15 | 10.72 |
| 08/14/2026 21:43 | 6 | 10.72 |
| 08/14/2026 21:43 | 5 | 10.72 |
| 08/14/2026 21:43 | 100 | 10.72 |
| 08/14/2026 21:41 | 27 | 10.71 |
| 08/14/2026 21:41 | 100 | 10.72 |
| 08/14/2026 21:41 | 3 | 10.72 |
| 08/14/2026 21:41 | 97 | 10.72 |
| 08/14/2026 21:41 | 2 | 10.73 |
| 08/14/2026 21:40 | 14 | 10.74 |
| 08/14/2026 21:40 | 86 | 10.74 |
| 08/14/2026 21:40 | 100 | 10.75 |
| 08/14/2026 21:40 | 24 | 10.75 |
| 08/14/2026 21:40 | 27 | 10.75 |
| 08/14/2026 21:40 | 100 | 10.75 |
| 08/14/2026 21:40 | 90 | 10.75 |
| 08/14/2026 21:40 | 10 | 10.75 |
| 08/14/2026 21:40 | 100 | 10.75 |
| 08/14/2026 21:40 | 3 | 10.75 |
| 08/14/2026 21:40 | 44 | 10.75 |
| 08/14/2026 21:38 | 6 | 10.765 |
| 08/14/2026 21:38 | 2 | 10.765 |
| 08/14/2026 21:35 | 7 | 10.76 |
| 08/14/2026 21:35 | 100 | 10.77 |
| 08/14/2026 21:35 | 6 | 10.78 |
| 08/14/2026 21:35 | 7 | 10.78 |
| 08/14/2026 21:34 | 7 | 10.785 |
| 08/14/2026 21:34 | 27 | 10.785 |
| 08/14/2026 21:33 | 5 | 10.79 |
| 08/14/2026 21:33 | 48 | 10.79 |
| 08/14/2026 21:33 | 151 | 10.79 |
| 08/14/2026 21:33 | 24 | 10.79 |
| 08/14/2026 21:33 | 8 | 10.79 |
| 08/14/2026 21:33 | 1 | 10.79 |
| 08/14/2026 21:32 | 32 | 10.78 |
| 08/14/2026 21:32 | 9 | 10.78 |
| 08/14/2026 21:32 | 57 | 10.78 |
| 08/14/2026 21:32 | 10 | 10.78 |
| 08/14/2026 21:32 | 8 | 10.77 |
| 08/14/2026 21:32 | 3 | 10.77 |
| 08/14/2026 21:31 | 100 | 10.77 |
| 08/14/2026 21:31 | 1 | 10.77 |
| 08/14/2026 21:30 | 10 | 10.77 |
| 08/14/2026 21:30 | 1 | 10.77 |
| 08/14/2026 21:30 | 1 | 10.77 |
| 08/14/2026 21:30 | 40 | 10.77 |
| 08/14/2026 21:30 | 41 | 10.77 |
| 08/14/2026 21:30 | 154 | 10.77 |
| 08/14/2026 21:30 | 40 | 10.77 |
| 08/14/2026 21:30 | 6 | 10.77 |
| 08/14/2026 21:30 | 300 | 10.77 |
| 08/14/2026 21:30 | 100 | 10.77 |
| 08/14/2026 21:30 | 95 | 10.77 |
| 08/14/2026 21:30 | 11 | 10.77 |
| 08/14/2026 21:30 | 5 | 10.77 |
| 08/14/2026 21:30 | 4 | 10.76 |
| 08/14/2026 21:30 | 100 | 10.76 |
| 08/14/2026 21:30 | 495 | 10.76 |
| 08/14/2026 21:30 | 5 | 10.76 |
| 08/14/2026 21:30 | 100 | 10.75 |
| 08/14/2026 21:30 | 13 | 10.75 |
| 08/14/2026 21:29 | 26 | 10.74 |
| 08/14/2026 21:29 | 2 | 10.74 |
| 08/14/2026 21:29 | 40 | 10.74 |
| 08/14/2026 21:29 | 60 | 10.74 |
| 08/14/2026 21:29 | 77 | 10.73 |
| 08/14/2026 21:29 | 38 | 10.73 |
| 08/14/2026 21:29 | 62 | 10.73 |
| 08/14/2026 21:29 | 38 | 10.73 |
| 08/14/2026 21:29 | 85 | 10.73 |
| 08/14/2026 21:29 | 100 | 10.73 |
| 08/14/2026 21:29 | 6 | 10.73 |
| 08/14/2026 21:29 | 5 | 10.73 |
| 08/14/2026 21:29 | 4 | 10.73 |
| 08/14/2026 21:29 | 3 | 10.73 |
| 08/14/2026 21:29 | 40 | 10.73 |
| 08/14/2026 21:29 | 100 | 10.73 |
| 08/14/2026 21:22 | 39 | 10.72 |
| 08/14/2026 21:22 | 100 | 10.72 |
| 08/14/2026 21:22 | 1 | 10.73 |
| 08/14/2026 21:21 | 16 | 10.73 |
| 08/14/2026 21:21 | 2 | 10.73 |
| 08/14/2026 21:21 | 1 | 10.73 |
| 08/14/2026 21:21 | 4 | 10.73 |
| 08/14/2026 21:21 | 10 | 10.73 |
| 08/14/2026 21:21 | 4 | 10.73 |
| 08/14/2026 21:21 | 8 | 10.73 |
| 08/14/2026 21:21 | 92 | 10.73 |
| 08/14/2026 21:21 | 5 | 10.73 |
| 08/14/2026 21:21 | 2 | 10.73 |
| 08/14/2026 21:21 | 200 | 10.72 |
| 08/14/2026 21:21 | 100 | 10.72 |
| 08/14/2026 21:21 | 100 | 10.72 |
| 08/14/2026 21:19 | 100 | 10.73 |
| 08/14/2026 21:19 | 40 | 10.73 |
| 08/14/2026 21:19 | 100 | 10.73 |
| 08/14/2026 21:19 | 89 | 10.73 |
| 08/14/2026 21:12 | 4 | 10.74 |
| 08/14/2026 21:12 | 6 | 10.74 |
| 08/14/2026 21:12 | 16 | 10.74 |
| 08/14/2026 21:12 | 16 | 10.74 |
| 08/14/2026 21:08 | 2 | 10.75 |
| 08/14/2026 21:08 | 2 | 10.75 |
| 08/14/2026 21:08 | 14 | 10.75 |
| 08/14/2026 21:08 | 2 | 10.75 |
| 08/14/2026 21:08 | 4 | 10.74 |
| 08/14/2026 21:08 | 4 | 10.74 |
| 08/14/2026 21:08 | 10 | 10.74 |
| 08/14/2026 21:08 | 11 | 10.74 |
| 08/14/2026 21:08 | 1 | 10.74 |
| 08/14/2026 21:06 | 1 | 10.73 |
| 08/14/2026 21:06 | 15 | 10.73 |
| 08/14/2026 21:05 | 31 | 10.73 |
| 08/14/2026 21:05 | 4 | 10.73 |
| 08/14/2026 21:05 | 1 | 10.73 |
| 08/14/2026 21:05 | 32 | 10.73 |
| 08/14/2026 21:05 | 36 | 10.73 |
| 08/14/2026 21:05 | 4 | 10.73 |
| 08/14/2026 21:05 | 32 | 10.73 |
| 08/14/2026 21:05 | 7 | 10.73 |
| 08/14/2026 21:05 | 2 | 10.73 |
| 08/14/2026 21:05 | 1 | 10.73 |
| 08/14/2026 21:04 | 33 | 10.73 |
| 08/14/2026 21:04 | 3 | 10.73 |
| 08/14/2026 21:04 | 26 | 10.73 |
| 08/14/2026 21:04 | 8 | 10.73 |
| 08/14/2026 21:04 | 1 | 10.73 |
| 08/14/2026 21:04 | 1 | 10.73 |
| 08/14/2026 21:03 | 100 | 10.73 |
| 08/14/2026 20:59 | 1 | 10.74 |
| 08/14/2026 20:59 | 16 | 10.74 |
| 08/14/2026 20:58 | 1 | 10.73 |
| 08/14/2026 20:58 | 1 | 10.74 |
| 08/14/2026 20:58 | 8 | 10.74 |
| 08/14/2026 20:58 | 2 | 10.74 |
| 08/14/2026 20:58 | 8 | 10.74 |
| 08/14/2026 20:57 | 2 | 10.74 |
| 08/14/2026 20:56 | 62 | 10.74 |
| 08/14/2026 20:56 | 1 | 10.74 |
| 08/14/2026 20:56 | 25 | 10.74 |
| 08/14/2026 20:56 | 23 | 10.74 |
| 08/14/2026 20:56 | 10 | 10.74 |
| 08/14/2026 20:55 | 23 | 10.74 |
| 08/14/2026 20:55 | 10 | 10.74 |
| 08/14/2026 20:54 | 100 | 10.74 |
| 08/14/2026 20:54 | 100 | 10.74 |
| 08/14/2026 20:54 | 10 | 10.74 |
| 08/14/2026 20:52 | 30 | 10.76 |
| 08/14/2026 20:52 | 1 | 10.76 |
| 08/14/2026 20:52 | 12 | 10.76 |
| 08/14/2026 20:52 | 79 | 10.76 |
| 08/14/2026 20:52 | 100 | 10.75 |
| 08/14/2026 20:52 | 43 | 10.75 |
| 08/14/2026 20:50 | 50 | 10.75 |
| 08/14/2026 20:50 | 32 | 10.76 |
| 08/14/2026 20:50 | 7 | 10.75 |
| 08/14/2026 20:49 | 27 | 10.75 |
| 08/14/2026 20:46 | 23 | 10.75 |
| 08/14/2026 20:46 | 7 | 10.755 |
| 08/14/2026 20:46 | 10 | 10.76 |
| 08/14/2026 20:46 | 4 | 10.76 |
| 08/14/2026 20:46 | 100 | 10.76 |
| 08/14/2026 20:43 | 73 | 10.77 |
| 08/14/2026 20:43 | 100 | 10.77 |
| 08/14/2026 20:43 | 100 | 10.77 |
| 08/14/2026 20:43 | 42 | 10.77 |
| 08/14/2026 20:43 | 100 | 10.77 |
| 08/14/2026 20:43 | 100 | 10.78 |
| 08/14/2026 20:43 | 95 | 10.78 |
| 08/14/2026 20:42 | 20 | 10.795 |
| 08/14/2026 20:42 | 100 | 10.80 |
| 08/14/2026 20:42 | 18 | 10.80 |
| 08/14/2026 20:42 | 20 | 10.80 |
| 08/14/2026 20:42 | 38 | 10.80 |
| 08/14/2026 20:42 | 61 | 10.79 |
| 08/14/2026 20:42 | 38 | 10.79 |
| 08/14/2026 20:42 | 23 | 10.79 |
| 08/14/2026 20:42 | 10 | 10.79 |
| 08/14/2026 20:42 | 100 | 10.79 |
| 08/14/2026 20:42 | 100 | 10.79 |
| 08/14/2026 20:42 | 2 | 10.79 |
| 08/14/2026 20:42 | 38 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 6 | 10.79 |
| 08/14/2026 20:42 | 5 | 10.79 |
| 08/14/2026 20:42 | 5 | 10.79 |
| 08/14/2026 20:42 | 38 | 10.79 |
| 08/14/2026 20:42 | 100 | 10.79 |
| 08/14/2026 20:42 | 5 | 10.79 |
| 08/14/2026 20:42 | 6 | 10.79 |
| 08/14/2026 20:42 | 26 | 10.79 |
| 08/14/2026 20:40 | 5 | 10.775 |
| 08/14/2026 20:40 | 4 | 10.775 |
| 08/14/2026 20:40 | 3 | 10.775 |
| 08/14/2026 20:37 | 4 | 10.775 |
| 08/14/2026 20:36 | 1 | 10.77 |
| 08/14/2026 20:36 | 1 | 10.775 |
| 08/14/2026 20:36 | 7 | 10.775 |
| 08/14/2026 20:35 | 10 | 10.78 |
| 08/14/2026 20:35 | 38 | 10.78 |
| 08/14/2026 20:35 | 38 | 10.78 |
| 08/14/2026 20:35 | 38 | 10.78 |
| 08/14/2026 20:35 | 10 | 10.78 |
| 08/14/2026 20:35 | 10 | 10.78 |
| 08/14/2026 20:35 | 10 | 10.78 |
| 08/14/2026 20:35 | 38 | 10.78 |
| 08/14/2026 20:35 | 38 | 10.78 |
| 08/14/2026 20:35 | 38 | 10.78 |
| 08/14/2026 20:35 | 38 | 10.78 |
| 08/14/2026 20:35 | 38 | 10.78 |
| 08/14/2026 20:35 | 38 | 10.78 |
| 08/14/2026 20:35 | 80 | 10.78 |
| 08/14/2026 20:35 | 17 | 10.78 |
| 08/14/2026 20:35 | 21 | 10.78 |
| 08/14/2026 20:35 | 79 | 10.78 |
| 08/14/2026 20:34 | 4 | 10.775 |
| 08/14/2026 20:34 | 38 | 10.775 |
| 08/14/2026 20:34 | 10 | 10.775 |
| 08/14/2026 20:34 | 38 | 10.775 |
| 08/14/2026 20:34 | 10 | 10.775 |
| 08/14/2026 20:34 | 100 | 10.775 |
| 08/14/2026 20:33 | 103 | 10.775 |
| 08/14/2026 20:33 | 1 | 10.775 |
| 08/14/2026 20:33 | 2 | 10.775 |
| 08/14/2026 20:32 | 2 | 10.77 |
| 08/14/2026 20:26 | 100 | 10.80 |
| 08/14/2026 20:26 | 89 | 10.80 |
| 08/14/2026 20:25 | 1 | 10.81 |
| 08/14/2026 20:23 | 2 | 10.81 |
| 08/14/2026 20:23 | 100 | 10.81 |
| 08/14/2026 20:23 | 100 | 10.81 |
| 08/14/2026 20:23 | 45 | 10.80 |
| 08/14/2026 20:23 | 34 | 10.82 |
| 08/14/2026 20:23 | 66 | 10.82 |
| 08/14/2026 20:23 | 100 | 10.82 |
| 08/14/2026 20:23 | 100 | 10.82 |
| 08/14/2026 20:20 | 3 | 10.84 |
| 08/14/2026 20:20 | 3 | 10.84 |
| 08/14/2026 20:20 | 4 | 10.84 |
| 08/14/2026 20:20 | 4 | 10.84 |
| 08/14/2026 20:20 | 5 | 10.84 |
| 08/14/2026 20:20 | 5 | 10.84 |
| 08/14/2026 20:20 | 5 | 10.84 |
| 08/14/2026 20:20 | 6 | 10.84 |
| 08/14/2026 20:20 | 6 | 10.84 |
| 08/14/2026 20:20 | 7 | 10.84 |
| 08/14/2026 20:20 | 7 | 10.84 |
| 08/14/2026 20:20 | 100 | 10.84 |
| 08/14/2026 20:20 | 3 | 10.85 |
| 08/14/2026 20:20 | 1 | 10.85 |
| 08/14/2026 20:20 | 5 | 10.85 |
| 08/14/2026 20:20 | 2 | 10.85 |
| 08/14/2026 20:20 | 6 | 10.85 |
| 08/14/2026 20:20 | 89 | 10.85 |
| 08/14/2026 20:20 | 6 | 10.85 |
| 08/14/2026 20:20 | 5 | 10.85 |
| 08/14/2026 20:20 | 100 | 10.85 |
| 08/14/2026 20:20 | 42 | 10.85 |
| 08/14/2026 20:20 | 100 | 10.85 |
| 08/14/2026 20:20 | 100 | 10.86 |
| 08/14/2026 20:20 | 100 | 10.86 |
| 08/14/2026 20:20 | 100 | 10.87 |
| 08/14/2026 20:20 | 100 | 10.87 |
| 08/14/2026 20:20 | 14 | 10.885 |
| 08/14/2026 20:20 | 6 | 10.885 |
| 08/14/2026 20:20 | 2 | 10.89 |
| 08/14/2026 20:18 | 1 | 10.885 |
| 08/14/2026 20:18 | 2 | 10.885 |
| 08/14/2026 20:17 | 2 | 10.885 |
| 08/14/2026 20:17 | 22 | 10.89 |
| 08/14/2026 20:16 | 5 | 10.88 |
| 08/14/2026 20:13 | 5 | 10.875 |
| 08/14/2026 20:13 | 6 | 10.875 |
| 08/14/2026 20:13 | 7 | 10.875 |
| 08/14/2026 20:13 | 7 | 10.875 |
| 08/14/2026 20:13 | 5 | 10.875 |
| 08/14/2026 20:13 | 8 | 10.88 |
| 08/14/2026 20:12 | 34 | 10.87 |
| 08/14/2026 20:12 | 50 | 10.87 |
| 08/14/2026 20:12 | 100 | 10.87 |
| 08/14/2026 20:11 | 16 | 10.87 |
| 08/14/2026 20:11 | 18 | 10.87 |
| 08/14/2026 20:06 | 18 | 10.87 |
| 08/14/2026 20:06 | 1 | 10.87 |
| 08/14/2026 20:05 | 1 | 10.875 |
| 08/14/2026 20:05 | 1 | 10.875 |
| 08/14/2026 20:05 | 1 | 10.875 |
| 08/14/2026 20:04 | 1 | 10.87 |
| 08/14/2026 20:04 | 1 | 10.875 |
| 08/14/2026 20:04 | 100 | 10.88 |
| 08/14/2026 20:04 | 1 | 10.87 |
| 08/14/2026 20:02 | 30 | 10.89 |
| 08/14/2026 20:02 | 9 | 10.89 |
| 08/14/2026 20:01 | 62 | 10.875 |
| 08/14/2026 20:01 | 38 | 10.875 |
| 08/14/2026 20:00 | 5 | 10.89 |
| 08/14/2026 20:00 | 15 | 10.89 |
| 08/14/2026 20:00 | 84 | 10.88 |
| 08/14/2026 20:00 | 16 | 10.88 |
| 08/14/2026 20:00 | 167 | 10.87 |
| 08/14/2026 20:00 | 100 | 10.87 |
| 08/14/2026 20:00 | 100 | 10.87 |
| 08/14/2026 20:00 | 1 | 10.87 |
| 08/14/2026 19:59 | 42 | 10.89 |
| 08/14/2026 19:59 | 100 | 10.90 |
| 08/14/2026 19:59 | 12 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 23 | 10.91 |
| 08/14/2026 19:59 | 2 | 10.92 |
| 08/14/2026 19:59 | 7 | 10.925 |
| 08/14/2026 19:59 | 1 | 10.94 |
| 08/14/2026 19:59 | 10 | 10.93 |
| 08/14/2026 19:58 | 100 | 10.92 |
| 08/14/2026 19:58 | 100 | 10.92 |
| 08/14/2026 19:58 | 62 | 10.92 |
| 08/14/2026 19:58 | 38 | 10.92 |
| 08/14/2026 19:58 | 100 | 10.915 |
| 08/14/2026 19:58 | 100 | 10.915 |
| 08/14/2026 19:58 | 50 | 10.92 |
| 08/14/2026 19:58 | 400 | 10.91 |
| 08/14/2026 19:58 | 100 | 10.91 |
| 08/14/2026 19:58 | 40 | 10.90 |
| 08/14/2026 19:58 | 20 | 10.90 |
| 08/14/2026 19:58 | 100 | 10.90 |
| 08/14/2026 19:58 | 1 | 10.90 |
| 08/14/2026 19:58 | 100 | 10.90 |
| 08/14/2026 19:58 | 100 | 10.88 |
| 08/14/2026 19:58 | 100 | 10.88 |
| 08/14/2026 19:58 | 100 | 10.88 |
| 08/14/2026 19:58 | 100 | 10.87 |
| 08/14/2026 19:58 | 8 | 10.87 |
| 08/14/2026 19:58 | 100 | 10.86 |
| 08/14/2026 19:58 | 20 | 10.86 |
| 08/14/2026 19:58 | 2 | 10.86 |
| 08/14/2026 19:58 | 2 | 10.85 |
| 08/14/2026 19:58 | 77 | 10.85 |
| 08/14/2026 19:58 | 23 | 10.85 |
| 08/14/2026 19:58 | 20 | 10.84 |
| 08/14/2026 19:58 | 1 | 10.84 |
| 08/14/2026 19:58 | 100 | 10.84 |
| 08/14/2026 19:58 | 100 | 10.84 |
| 08/14/2026 19:58 | 100 | 10.84 |
| 08/14/2026 19:58 | 100 | 10.83 |
| 08/14/2026 19:58 | 5 | 10.83 |
| 08/14/2026 19:58 | 1 | 10.83 |
| 08/14/2026 19:58 | 100 | 10.83 |
| 08/14/2026 19:58 | 14 | 10.82 |
| 08/14/2026 19:58 | 50 | 10.82 |
| 08/14/2026 19:58 | 7 | 10.82 |
| 08/14/2026 19:58 | 1 | 10.815 |
| 08/14/2026 19:58 | 1 | 10.82 |
| 08/14/2026 19:57 | 43 | 10.82 |
| 08/14/2026 19:57 | 39 | 10.82 |
| 08/14/2026 19:57 | 18 | 10.82 |
| 08/14/2026 19:57 | 34 | 10.82 |
| 08/14/2026 19:57 | 30 | 10.82 |
| 08/14/2026 19:57 | 19 | 10.82 |
| 08/14/2026 19:57 | 39 | 10.82 |
| 08/14/2026 19:57 | 12 | 10.82 |
| 08/14/2026 19:57 | 63 | 10.82 |
| 08/14/2026 19:57 | 3 | 10.82 |
| 08/14/2026 19:57 | 100 | 10.82 |
| 08/14/2026 19:54 | 2 | 10.81 |
| 08/14/2026 19:54 | 2 | 10.81 |
| 08/14/2026 19:54 | 5 | 10.81 |
| 08/14/2026 19:49 | 5 | 10.82 |
| 08/14/2026 19:49 | 5 | 10.82 |
| 08/14/2026 19:49 | 5 | 10.82 |
| 08/14/2026 19:49 | 5 | 10.82 |
| 08/14/2026 19:49 | 5 | 10.82 |
| 08/14/2026 19:49 | 5 | 10.82 |
| 08/14/2026 19:49 | 5 | 10.82 |
| 08/14/2026 19:49 | 5 | 10.82 |
| 08/14/2026 19:49 | 5 | 10.82 |
| 08/14/2026 19:49 | 5 | 10.82 |
| 08/14/2026 19:49 | 8 | 10.82 |
| 08/14/2026 19:49 | 1 | 10.82 |
| 08/14/2026 19:48 | 1 | 10.82 |
| 08/14/2026 19:45 | 40 | 10.835 |
| 08/14/2026 19:45 | 10 | 10.835 |
| 08/14/2026 19:45 | 10 | 10.835 |
| 08/14/2026 19:45 | 4 | 10.835 |
| 08/14/2026 19:43 | 7 | 10.84 |
| 08/14/2026 19:43 | 200 | 10.84 |
| 08/14/2026 19:43 | 5 | 10.84 |
| 08/14/2026 19:43 | 100 | 10.84 |
| 08/14/2026 19:43 | 100 | 10.84 |
| 08/14/2026 19:43 | 7 | 10.84 |
| 08/14/2026 19:43 | 37 | 10.84 |
| 08/14/2026 19:43 | 7 | 10.84 |
| 08/14/2026 19:43 | 47 | 10.84 |
| 08/14/2026 19:43 | 15 | 10.84 |
| 08/14/2026 19:43 | 190 | 10.84 |
| 08/14/2026 19:43 | 4 | 10.84 |
| 08/14/2026 19:42 | 5 | 10.83 |
| 08/14/2026 19:41 | 5 | 10.83 |
| 08/14/2026 19:41 | 16 | 10.84 |
| 08/14/2026 19:41 | 34 | 10.84 |
| 08/14/2026 19:38 | 8 | 10.83 |
| 08/14/2026 19:37 | 38 | 10.82 |
| 08/14/2026 19:37 | 2 | 10.83 |
| 08/14/2026 19:37 | 11 | 10.82 |
| 08/14/2026 19:36 | 4 | 10.835 |
| 08/14/2026 19:34 | 1 | 10.835 |
| 08/14/2026 19:33 | 1 | 10.84 |
| 08/14/2026 19:33 | 37 | 10.84 |
| 08/14/2026 19:33 | 1 | 10.84 |
| 08/14/2026 19:33 | 10 | 10.83 |
| 08/14/2026 19:33 | 29 | 10.83 |
| 08/14/2026 19:33 | 10 | 10.83 |
| 08/14/2026 19:33 | 100 | 10.83 |
| 08/14/2026 19:33 | 9 | 10.83 |
| 08/14/2026 19:33 | 39 | 10.83 |
| 08/14/2026 19:33 | 57 | 10.83 |
| 08/14/2026 19:33 | 43 | 10.83 |
| 08/14/2026 19:33 | 100 | 10.83 |
| 08/14/2026 19:33 | 100 | 10.83 |
| 08/14/2026 19:33 | 18 | 10.83 |
| 08/14/2026 19:33 | 100 | 10.83 |
| 08/14/2026 19:33 | 100 | 10.83 |
| 08/14/2026 19:33 | 100 | 10.83 |
| 08/14/2026 19:33 | 20 | 10.83 |
| 08/14/2026 19:33 | 31 | 10.84 |
| 08/14/2026 19:33 | 11 | 10.84 |
| 08/14/2026 19:33 | 11 | 10.83 |
| 08/14/2026 19:33 | 100 | 10.84 |
| 08/14/2026 19:33 | 4 | 10.83 |
| 08/14/2026 19:33 | 100 | 10.83 |
| 08/14/2026 19:33 | 6 | 10.83 |
| 08/14/2026 19:33 | 94 | 10.83 |
| 08/14/2026 19:33 | 6 | 10.83 |
| 08/14/2026 19:31 | 68 | 10.85 |
| 08/14/2026 19:31 | 27 | 10.85 |
| 08/14/2026 19:25 | 1 | 10.84 |
| 08/14/2026 19:25 | 21 | 10.84 |
| 08/14/2026 19:25 | 97 | 10.84 |
| 08/14/2026 19:24 | 17 | 10.86 |
| 08/14/2026 19:24 | 1 | 10.85 |
| 08/14/2026 19:24 | 2 | 10.85 |
| 08/14/2026 19:23 | 42 | 10.85 |
| 08/14/2026 19:23 | 5 | 10.85 |
| 08/14/2026 19:21 | 100 | 10.86 |
| 08/14/2026 19:13 | 1 | 10.87 |
| 08/14/2026 19:13 | 67 | 10.87 |
| 08/14/2026 19:13 | 9 | 10.87 |
| 08/14/2026 19:13 | 9 | 10.88 |
| 08/14/2026 19:13 | 9 | 10.88 |
| 08/14/2026 19:13 | 9 | 10.88 |
| 08/14/2026 19:13 | 81 | 10.88 |
| 08/14/2026 19:13 | 19 | 10.88 |
| 08/14/2026 19:13 | 80 | 10.88 |
| 08/14/2026 19:13 | 20 | 10.88 |
| 08/14/2026 19:13 | 19 | 10.88 |
| 08/14/2026 19:13 | 81 | 10.88 |
| 08/14/2026 19:13 | 19 | 10.88 |
| 08/14/2026 19:13 | 100 | 10.87 |
| 08/14/2026 19:13 | 100 | 10.87 |
| 08/14/2026 19:13 | 100 | 10.87 |
| 08/14/2026 19:13 | 42 | 10.88 |
| 08/14/2026 19:13 | 21 | 10.88 |