Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.52
-0.05
(
-1.40% )
|
3.52
|
28'800 |
3.53
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 204461 | 3.52 |
| 09/28/2026 21:59 | 24 | 3.53 |
| 09/28/2026 21:59 | 194 | 3.52 |
| 09/28/2026 21:59 | 195 | 3.52 |
| 09/28/2026 21:59 | 1200 | 3.525 |
| 09/28/2026 21:59 | 5 | 3.52 |
| 09/28/2026 21:59 | 300 | 3.52 |
| 09/28/2026 21:59 | 420 | 3.52 |
| 09/28/2026 21:59 | 30 | 3.52 |
| 09/28/2026 21:59 | 1900 | 3.52 |
| 09/28/2026 21:59 | 900 | 3.52 |
| 09/28/2026 21:59 | 360 | 3.52 |
| 09/28/2026 21:59 | 100 | 3.515 |
| 09/28/2026 21:59 | 100 | 3.515 |
| 09/28/2026 21:59 | 100 | 3.52 |
| 09/28/2026 21:59 | 64 | 3.515 |
| 09/28/2026 21:59 | 17 | 3.515 |
| 09/28/2026 21:59 | 14 | 3.515 |
| 09/28/2026 21:59 | 100 | 3.515 |
| 09/28/2026 21:59 | 200 | 3.515 |
| 09/28/2026 21:59 | 100 | 3.515 |
| 09/28/2026 21:59 | 100 | 3.515 |
| 09/28/2026 21:59 | 10 | 3.515 |
| 09/28/2026 21:59 | 300 | 3.515 |
| 09/28/2026 21:59 | 283 | 3.52 |
| 09/28/2026 21:59 | 100 | 3.515 |
| 09/28/2026 21:59 | 17 | 3.515 |
| 09/28/2026 21:59 | 6 | 3.515 |
| 09/28/2026 21:59 | 100 | 3.515 |
| 09/28/2026 21:59 | 5 | 3.515 |
| 09/28/2026 21:59 | 36 | 3.515 |
| 09/28/2026 21:59 | 20 | 3.515 |
| 09/28/2026 21:59 | 5 | 3.515 |
| 09/28/2026 21:59 | 6 | 3.515 |
| 09/28/2026 21:59 | 46 | 3.515 |
| 09/28/2026 21:59 | 5 | 3.515 |
| 09/28/2026 21:59 | 6 | 3.52 |
| 09/28/2026 21:59 | 72 | 3.515 |
| 09/28/2026 21:59 | 128 | 3.515 |
| 09/28/2026 21:59 | 71 | 3.515 |
| 09/28/2026 21:59 | 29 | 3.515 |
| 09/28/2026 21:59 | 1 | 3.515 |
| 09/28/2026 21:59 | 71 | 3.515 |
| 09/28/2026 21:59 | 129 | 3.515 |
| 09/28/2026 21:59 | 6 | 3.515 |
| 09/28/2026 21:59 | 40 | 3.515 |
| 09/28/2026 21:59 | 2 | 3.515 |
| 09/28/2026 21:59 | 5 | 3.515 |
| 09/28/2026 21:59 | 6 | 3.515 |
| 09/28/2026 21:59 | 5 | 3.52 |
| 09/28/2026 21:59 | 3 | 3.515 |
| 09/28/2026 21:59 | 91 | 3.52 |
| 09/28/2026 21:59 | 100 | 3.52 |
| 09/28/2026 21:59 | 9 | 3.52 |
| 09/28/2026 21:59 | 600 | 3.52 |
| 09/28/2026 21:59 | 100 | 3.52 |
| 09/28/2026 21:59 | 2 | 3.515 |
| 09/28/2026 21:59 | 98 | 3.515 |
| 09/28/2026 21:59 | 2 | 3.515 |
| 09/28/2026 21:59 | 1 | 3.515 |
| 09/28/2026 21:59 | 100 | 3.515 |
| 09/28/2026 21:59 | 100 | 3.515 |
| 09/28/2026 21:59 | 1 | 3.515 |
| 09/28/2026 21:59 | 100 | 3.515 |
| 09/28/2026 21:59 | 1 | 3.515 |
| 09/28/2026 21:58 | 12 | 3.51 |
| 09/28/2026 21:58 | 11 | 3.51 |
| 09/28/2026 21:58 | 14 | 3.51 |
| 09/28/2026 21:58 | 3 | 3.51 |
| 09/28/2026 21:58 | 2000 | 3.51 |
| 09/28/2026 21:58 | 28 | 3.51 |
| 09/28/2026 21:58 | 3 | 3.51 |
| 09/28/2026 21:58 | 700 | 3.51 |
| 09/28/2026 21:58 | 1000 | 3.51 |
| 09/28/2026 21:58 | 400 | 3.51 |
| 09/28/2026 21:58 | 1 | 3.505 |
| 09/28/2026 21:58 | 100 | 3.505 |
| 09/28/2026 21:58 | 1000 | 3.505 |
| 09/28/2026 21:58 | 97 | 3.50 |
| 09/28/2026 21:58 | 557 | 3.50 |
| 09/28/2026 21:58 | 313 | 3.50 |
| 09/28/2026 21:58 | 2167 | 3.50 |
| 09/28/2026 21:58 | 4123 | 3.50 |
| 09/28/2026 21:58 | 100 | 3.50 |
| 09/28/2026 21:58 | 13 | 3.50 |
| 09/28/2026 21:58 | 14 | 3.50 |
| 09/28/2026 21:58 | 14 | 3.50 |
| 09/28/2026 21:58 | 100 | 3.50 |
| 09/28/2026 21:58 | 458 | 3.50 |
| 09/28/2026 21:58 | 300 | 3.50 |
| 09/28/2026 21:58 | 2000 | 3.50 |
| 09/28/2026 21:58 | 700 | 3.50 |
| 09/28/2026 21:58 | 42 | 3.50 |
| 09/28/2026 21:58 | 600 | 3.50 |
| 09/28/2026 21:58 | 336 | 3.50 |
| 09/28/2026 21:58 | 100 | 3.495 |
| 09/28/2026 21:58 | 3 | 3.49 |
| 09/28/2026 21:58 | 3 | 3.49 |
| 09/28/2026 21:58 | 100 | 3.495 |
| 09/28/2026 21:58 | 3000 | 3.495 |
| 09/28/2026 21:58 | 71 | 3.50 |
| 09/28/2026 21:58 | 1 | 3.495 |
| 09/28/2026 21:58 | 100 | 3.50 |
| 09/28/2026 21:58 | 1300 | 3.50 |
| 09/28/2026 21:58 | 100 | 3.50 |
| 09/28/2026 21:58 | 100 | 3.50 |
| 09/28/2026 21:58 | 800 | 3.50 |
| 09/28/2026 21:58 | 100 | 3.50 |
| 09/28/2026 21:58 | 200 | 3.50 |
| 09/28/2026 21:58 | 25 | 3.50 |
| 09/28/2026 21:58 | 300 | 3.50 |
| 09/28/2026 21:58 | 100 | 3.50 |
| 09/28/2026 21:58 | 200 | 3.50 |
| 09/28/2026 21:58 | 100 | 3.50 |
| 09/28/2026 21:58 | 1900 | 3.50 |
| 09/28/2026 21:58 | 1 | 3.50 |
| 09/28/2026 21:58 | 200 | 3.50 |
| 09/28/2026 21:58 | 200 | 3.50 |
| 09/28/2026 21:58 | 100 | 3.50 |
| 09/28/2026 21:58 | 900 | 3.50 |
| 09/28/2026 21:58 | 1200 | 3.50 |
| 09/28/2026 21:58 | 1400 | 3.50 |
| 09/28/2026 21:58 | 300 | 3.50 |
| 09/28/2026 21:58 | 800 | 3.50 |
| 09/28/2026 21:58 | 800 | 3.50 |
| 09/28/2026 21:58 | 200 | 3.50 |
| 09/28/2026 21:58 | 1200 | 3.505 |
| 09/28/2026 21:58 | 1 | 3.505 |
| 09/28/2026 21:57 | 1 | 3.505 |
| 09/28/2026 21:57 | 271 | 3.505 |
| 09/28/2026 21:57 | 100 | 3.505 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 50 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 93 | 3.51 |
| 09/28/2026 21:57 | 107 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 193 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 1000 | 3.51 |
| 09/28/2026 21:57 | 600 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 300 | 3.51 |
| 09/28/2026 21:57 | 1100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 47 | 3.51 |
| 09/28/2026 21:57 | 1500 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 28 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 24 | 3.51 |
| 09/28/2026 21:57 | 800 | 3.51 |
| 09/28/2026 21:57 | 900 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 14 | 3.51 |
| 09/28/2026 21:57 | 14 | 3.51 |
| 09/28/2026 21:57 | 300 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 626 | 3.51 |
| 09/28/2026 21:57 | 1000 | 3.51 |
| 09/28/2026 21:57 | 93 | 3.51 |
| 09/28/2026 21:57 | 207 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.51 |
| 09/28/2026 21:57 | 600 | 3.51 |
| 09/28/2026 21:57 | 200 | 3.51 |
| 09/28/2026 21:57 | 100 | 3.515 |
| 09/28/2026 21:57 | 1 | 3.515 |
| 09/28/2026 21:57 | 1 | 3.515 |
| 09/28/2026 21:57 | 1 | 3.515 |
| 09/28/2026 21:57 | 97 | 3.515 |
| 09/28/2026 21:57 | 99 | 3.515 |
| 09/28/2026 21:57 | 294 | 3.515 |
| 09/28/2026 21:57 | 1106 | 3.515 |
| 09/28/2026 21:57 | 94 | 3.515 |
| 09/28/2026 21:57 | 106 | 3.515 |
| 09/28/2026 21:57 | 1 | 3.515 |
| 09/28/2026 21:56 | 30 | 3.515 |
| 09/28/2026 21:56 | 100 | 3.515 |
| 09/28/2026 21:56 | 1 | 3.515 |
| 09/28/2026 21:56 | 130 | 3.515 |
| 09/28/2026 21:56 | 60 | 3.52 |
| 09/28/2026 21:56 | 85 | 3.52 |
| 09/28/2026 21:56 | 100 | 3.52 |
| 09/28/2026 21:56 | 1 | 3.515 |
| 09/28/2026 21:56 | 30 | 3.515 |
| 09/28/2026 21:56 | 100 | 3.515 |
| 09/28/2026 21:56 | 100 | 3.515 |
| 09/28/2026 21:56 | 100 | 3.515 |
| 09/28/2026 21:55 | 100 | 3.515 |
| 09/28/2026 21:55 | 1 | 3.515 |
| 09/28/2026 21:55 | 200 | 3.515 |
| 09/28/2026 21:55 | 100 | 3.515 |
| 09/28/2026 21:55 | 100 | 3.515 |
| 09/28/2026 21:55 | 100 | 3.515 |
| 09/28/2026 21:55 | 100 | 3.515 |
| 09/28/2026 21:55 | 100 | 3.515 |
| 09/28/2026 21:55 | 334 | 3.515 |
| 09/28/2026 21:55 | 100 | 3.515 |
| 09/28/2026 21:54 | 99 | 3.515 |
| 09/28/2026 21:54 | 1 | 3.515 |
| 09/28/2026 21:54 | 1 | 3.515 |
| 09/28/2026 21:53 | 40 | 3.515 |
| 09/28/2026 21:53 | 805 | 3.51 |
| 09/28/2026 21:53 | 100 | 3.51 |
| 09/28/2026 21:53 | 800 | 3.51 |
| 09/28/2026 21:53 | 1000 | 3.51 |
| 09/28/2026 21:53 | 100 | 3.51 |
| 09/28/2026 21:53 | 700 | 3.51 |
| 09/28/2026 21:53 | 1 | 3.515 |
| 09/28/2026 21:53 | 1 | 3.515 |
| 09/28/2026 21:53 | 100 | 3.515 |
| 09/28/2026 21:53 | 1100 | 3.515 |
| 09/28/2026 21:53 | 1 | 3.515 |
| 09/28/2026 21:53 | 1 | 3.515 |
| 09/28/2026 21:53 | 96 | 3.515 |
| 09/28/2026 21:53 | 1 | 3.515 |
| 09/28/2026 21:52 | 1 | 3.515 |
| 09/28/2026 21:52 | 100 | 3.52 |
| 09/28/2026 21:52 | 100 | 3.52 |
| 09/28/2026 21:52 | 200 | 3.515 |
| 09/28/2026 21:52 | 150 | 3.515 |
| 09/28/2026 21:51 | 100 | 3.515 |
| 09/28/2026 21:51 | 1 | 3.515 |
| 09/28/2026 21:51 | 1 | 3.515 |
| 09/28/2026 21:51 | 21 | 3.515 |
| 09/28/2026 21:51 | 100 | 3.515 |
| 09/28/2026 21:51 | 200 | 3.515 |
| 09/28/2026 21:51 | 56 | 3.515 |
| 09/28/2026 21:50 | 100 | 3.515 |
| 09/28/2026 21:50 | 100 | 3.515 |
| 09/28/2026 21:50 | 300 | 3.51 |
| 09/28/2026 21:50 | 4 | 3.51 |
| 09/28/2026 21:50 | 100 | 3.51 |
| 09/28/2026 21:50 | 2000 | 3.51 |
| 09/28/2026 21:50 | 2300 | 3.51 |
| 09/28/2026 21:50 | 2 | 3.505 |
| 09/28/2026 21:50 | 400 | 3.505 |
| 09/28/2026 21:50 | 100 | 3.505 |
| 09/28/2026 21:50 | 400 | 3.505 |
| 09/28/2026 21:50 | 100 | 3.505 |
| 09/28/2026 21:50 | 100 | 3.505 |
| 09/28/2026 21:50 | 100 | 3.505 |
| 09/28/2026 21:50 | 100 | 3.505 |
| 09/28/2026 21:50 | 100 | 3.505 |
| 09/28/2026 21:50 | 100 | 3.505 |
| 09/28/2026 21:49 | 100 | 3.50 |
| 09/28/2026 21:49 | 80 | 3.50 |
| 09/28/2026 21:49 | 20 | 3.50 |
| 09/28/2026 21:49 | 100 | 3.505 |
| 09/28/2026 21:49 | 49 | 3.51 |
| 09/28/2026 21:49 | 1 | 3.51 |
| 09/28/2026 21:49 | 800 | 3.51 |
| 09/28/2026 21:49 | 10 | 3.51 |
| 09/28/2026 21:49 | 100 | 3.51 |
| 09/28/2026 21:49 | 1500 | 3.51 |
| 09/28/2026 21:49 | 2 | 3.515 |
| 09/28/2026 21:49 | 40 | 3.515 |
| 09/28/2026 21:49 | 98 | 3.515 |
| 09/28/2026 21:48 | 2 | 3.515 |
| 09/28/2026 21:48 | 100 | 3.515 |
| 09/28/2026 21:47 | 2 | 3.515 |
| 09/28/2026 21:45 | 5 | 3.515 |
| 09/28/2026 21:45 | 94 | 3.52 |
| 09/28/2026 21:45 | 100 | 3.52 |
| 09/28/2026 21:45 | 36 | 3.52 |
| 09/28/2026 21:44 | 4 | 3.52 |
| 09/28/2026 21:44 | 500 | 3.52 |
| 09/28/2026 21:44 | 200 | 3.52 |
| 09/28/2026 21:44 | 100 | 3.52 |
| 09/28/2026 21:43 | 342 | 3.52 |
| 09/28/2026 21:43 | 15 | 3.52 |
| 09/28/2026 21:43 | 100 | 3.52 |
| 09/28/2026 21:43 | 53 | 3.525 |
| 09/28/2026 21:43 | 200 | 3.525 |
| 09/28/2026 21:41 | 100 | 3.525 |
| 09/28/2026 21:41 | 400 | 3.525 |
| 09/28/2026 21:41 | 4 | 3.525 |
| 09/28/2026 21:40 | 100 | 3.52 |
| 09/28/2026 21:40 | 200 | 3.525 |
| 09/28/2026 21:40 | 100 | 3.525 |
| 09/28/2026 21:40 | 300 | 3.525 |
| 09/28/2026 21:40 | 100 | 3.525 |
| 09/28/2026 21:40 | 100 | 3.525 |
| 09/28/2026 21:40 | 100 | 3.525 |
| 09/28/2026 21:40 | 700 | 3.53 |
| 09/28/2026 21:40 | 500 | 3.53 |
| 09/28/2026 21:40 | 100 | 3.53 |
| 09/28/2026 21:40 | 300 | 3.53 |
| 09/28/2026 21:40 | 100 | 3.535 |
| 09/28/2026 21:40 | 100 | 3.535 |
| 09/28/2026 21:40 | 400 | 3.53 |
| 09/28/2026 21:40 | 100 | 3.535 |
| 09/28/2026 21:40 | 100 | 3.535 |
| 09/28/2026 21:40 | 198 | 3.535 |
| 09/28/2026 21:40 | 100 | 3.535 |
| 09/28/2026 21:39 | 100 | 3.535 |
| 09/28/2026 21:38 | 100 | 3.535 |
| 09/28/2026 21:38 | 100 | 3.535 |
| 09/28/2026 21:38 | 3 | 3.535 |
| 09/28/2026 21:37 | 100 | 3.535 |
| 09/28/2026 21:37 | 1 | 3.53 |
| 09/28/2026 21:37 | 100 | 3.535 |
| 09/28/2026 21:37 | 1000 | 3.535 |
| 09/28/2026 21:35 | 500 | 3.53 |
| 09/28/2026 21:35 | 1000 | 3.535 |
| 09/28/2026 21:35 | 100 | 3.535 |
| 09/28/2026 21:35 | 100 | 3.54 |
| 09/28/2026 21:35 | 200 | 3.54 |
| 09/28/2026 21:35 | 1100 | 3.54 |
| 09/28/2026 21:35 | 200 | 3.54 |
| 09/28/2026 21:35 | 3 | 3.545 |
| 09/28/2026 21:35 | 97 | 3.545 |
| 09/28/2026 21:35 | 3 | 3.545 |
| 09/28/2026 21:35 | 100 | 3.545 |
| 09/28/2026 21:34 | 300 | 3.545 |
| 09/28/2026 21:34 | 100 | 3.545 |
| 09/28/2026 21:34 | 100 | 3.545 |
| 09/28/2026 21:34 | 100 | 3.545 |
| 09/28/2026 21:33 | 2 | 3.545 |
| 09/28/2026 21:33 | 300 | 3.545 |
| 09/28/2026 21:33 | 100 | 3.545 |
| 09/28/2026 21:33 | 18 | 3.55 |
| 09/28/2026 21:33 | 200 | 3.55 |
| 09/28/2026 21:33 | 67 | 3.55 |
| 09/28/2026 21:33 | 10 | 3.55 |
| 09/28/2026 21:33 | 100 | 3.55 |
| 09/28/2026 21:33 | 100 | 3.55 |
| 09/28/2026 21:33 | 100 | 3.55 |
| 09/28/2026 21:33 | 200 | 3.55 |
| 09/28/2026 21:33 | 100 | 3.55 |
| 09/28/2026 21:33 | 100 | 3.55 |
| 09/28/2026 21:33 | 100 | 3.55 |
| 09/28/2026 21:33 | 400 | 3.55 |
| 09/28/2026 21:33 | 100 | 3.55 |
| 09/28/2026 21:33 | 100 | 3.555 |
| 09/28/2026 21:33 | 100 | 3.555 |
| 09/28/2026 21:32 | 100 | 3.56 |
| 09/28/2026 21:32 | 200 | 3.56 |
| 09/28/2026 21:32 | 2 | 3.555 |
| 09/28/2026 21:31 | 100 | 3.555 |
| 09/28/2026 21:30 | 51 | 3.56 |
| 09/28/2026 21:30 | 149 | 3.56 |
| 09/28/2026 21:30 | 2 | 3.555 |
| 09/28/2026 21:30 | 40 | 3.56 |
| 09/28/2026 21:28 | 100 | 3.56 |
| 09/28/2026 21:28 | 100 | 3.56 |
| 09/28/2026 21:28 | 2 | 3.555 |
| 09/28/2026 21:28 | 100 | 3.56 |
| 09/28/2026 21:27 | 14 | 3.56 |
| 09/28/2026 21:27 | 96 | 3.56 |
| 09/28/2026 21:26 | 2 | 3.555 |
| 09/28/2026 21:26 | 1 | 3.56 |
| 09/28/2026 21:26 | 99 | 3.56 |
| 09/28/2026 21:25 | 100 | 3.56 |
| 09/28/2026 21:25 | 100 | 3.56 |
| 09/28/2026 21:25 | 1 | 3.56 |
| 09/28/2026 21:24 | 2 | 3.555 |
| 09/28/2026 21:23 | 2 | 3.555 |
| 09/28/2026 21:22 | 92 | 3.555 |
| 09/28/2026 21:21 | 2 | 3.555 |
| 09/28/2026 21:19 | 2 | 3.555 |
| 09/28/2026 21:18 | 100 | 3.56 |
| 09/28/2026 21:17 | 2 | 3.555 |
| 09/28/2026 21:17 | 100 | 3.56 |
| 09/28/2026 21:15 | 100 | 3.555 |
| 09/28/2026 21:14 | 100 | 3.56 |
| 09/28/2026 21:14 | 200 | 3.56 |
| 09/28/2026 21:14 | 100 | 3.56 |
| 09/28/2026 21:14 | 1 | 3.56 |
| 09/28/2026 21:14 | 100 | 3.56 |
| 09/28/2026 21:14 | 300 | 3.56 |
| 09/28/2026 21:14 | 400 | 3.56 |
| 09/28/2026 21:14 | 200 | 3.56 |
| 09/28/2026 21:11 | 36 | 3.565 |
| 09/28/2026 21:10 | 70 | 3.565 |
| 09/28/2026 21:10 | 100 | 3.565 |
| 09/28/2026 21:06 | 100 | 3.57 |
| 09/28/2026 21:06 | 100 | 3.57 |
| 09/28/2026 21:06 | 1 | 3.57 |
| 09/28/2026 21:06 | 1 | 3.57 |
| 09/28/2026 21:06 | 40 | 3.57 |
| 09/28/2026 21:02 | 100 | 3.575 |
| 09/28/2026 21:00 | 51 | 3.575 |
| 09/28/2026 20:59 | 26 | 3.575 |
| 09/28/2026 20:59 | 100 | 3.575 |
| 09/28/2026 20:59 | 90 | 3.58 |
| 09/28/2026 20:53 | 69 | 3.58 |
| 09/28/2026 20:53 | 31 | 3.58 |
| 09/28/2026 20:50 | 100 | 3.57 |
| 09/28/2026 20:49 | 4 | 3.57 |
| 09/28/2026 20:49 | 96 | 3.57 |
| 09/28/2026 20:49 | 4 | 3.57 |
| 09/28/2026 20:48 | 100 | 3.57 |
| 09/28/2026 20:48 | 112 | 3.57 |
| 09/28/2026 20:47 | 35 | 3.565 |
| 09/28/2026 20:45 | 100 | 3.565 |
| 09/28/2026 20:45 | 88 | 3.57 |
| 09/28/2026 20:42 | 100 | 3.57 |
| 09/28/2026 20:41 | 100 | 3.57 |
| 09/28/2026 20:41 | 100 | 3.57 |
| 09/28/2026 20:37 | 40 | 3.57 |
| 09/28/2026 20:37 | 100 | 3.575 |
| 09/28/2026 20:37 | 125 | 3.57 |
| 09/28/2026 20:37 | 100 | 3.57 |
| 09/28/2026 20:37 | 643 | 3.57 |
| 09/28/2026 20:37 | 200 | 3.57 |
| 09/28/2026 20:37 | 100 | 3.57 |
| 09/28/2026 20:35 | 14 | 3.57 |
| 09/28/2026 20:34 | 43 | 3.57 |
| 09/28/2026 20:30 | 300 | 3.56 |
| 09/28/2026 20:30 | 4185 | 3.56 |
| 09/28/2026 20:30 | 1066 | 3.56 |
| 09/28/2026 20:30 | 11 | 3.56 |
| 09/28/2026 20:30 | 11 | 3.56 |
| 09/28/2026 20:30 | 11 | 3.56 |
| 09/28/2026 20:30 | 224 | 3.56 |
| 09/28/2026 20:30 | 1 | 3.56 |
| 09/28/2026 20:30 | 10 | 3.56 |
| 09/28/2026 20:28 | 5 | 3.57 |
| 09/28/2026 20:27 | 100 | 3.57 |
| 09/28/2026 20:27 | 100 | 3.575 |
| 09/28/2026 20:24 | 67 | 3.57 |
| 09/28/2026 20:24 | 300 | 3.57 |
| 09/28/2026 20:24 | 10 | 3.57 |
| 09/28/2026 20:24 | 100 | 3.57 |
| 09/28/2026 20:22 | 100 | 3.575 |
| 09/28/2026 20:18 | 100 | 3.575 |
| 09/28/2026 20:15 | 100 | 3.575 |
| 09/28/2026 20:11 | 98 | 3.575 |
| 09/28/2026 20:11 | 2 | 3.575 |
| 09/28/2026 20:10 | 500 | 3.57 |
| 09/28/2026 20:10 | 500 | 3.57 |
| 09/28/2026 20:05 | 100 | 3.565 |
| 09/28/2026 20:04 | 100 | 3.56 |
| 09/28/2026 20:04 | 100 | 3.56 |
| 09/28/2026 20:04 | 100 | 3.56 |
| 09/28/2026 20:01 | 100 | 3.56 |
| 09/28/2026 20:00 | 100 | 3.565 |
| 09/28/2026 19:53 | 14 | 3.56 |
| 09/28/2026 19:46 | 100 | 3.565 |
| 09/28/2026 19:44 | 25 | 3.56 |
| 09/28/2026 19:44 | 137 | 3.56 |
| 09/28/2026 19:44 | 163 | 3.56 |
| 09/28/2026 19:44 | 37 | 3.56 |
| 09/28/2026 19:38 | 63 | 3.56 |
| 09/28/2026 19:38 | 100 | 3.56 |
| 09/28/2026 19:37 | 50 | 3.56 |
| 09/28/2026 19:37 | 10 | 3.56 |
| 09/28/2026 19:33 | 66 | 3.565 |
| 09/28/2026 19:31 | 200 | 3.56 |
| 09/28/2026 19:31 | 400 | 3.56 |
| 09/28/2026 19:31 | 1 | 3.555 |
| 09/28/2026 19:28 | 1 | 3.555 |
| 09/28/2026 19:26 | 300 | 3.56 |
| 09/28/2026 19:26 | 1 | 3.565 |
| 09/28/2026 19:22 | 100 | 3.57 |
| 09/28/2026 19:20 | 1 | 3.565 |
| 09/28/2026 19:20 | 100 | 3.57 |
| 09/28/2026 19:19 | 1 | 3.575 |
| 09/28/2026 19:16 | 1 | 3.575 |
| 09/28/2026 19:14 | 1 | 3.575 |
| 09/28/2026 19:12 | 100 | 3.59 |
| 09/28/2026 19:12 | 5 | 3.59 |
| 09/28/2026 19:12 | 100 | 3.58 |
| 09/28/2026 19:12 | 100 | 3.575 |
| 09/28/2026 19:12 | 100 | 3.58 |
| 09/28/2026 19:11 | 2 | 3.58 |
| 09/28/2026 19:11 | 200 | 3.58 |
| 09/28/2026 19:11 | 200 | 3.57 |
| 09/28/2026 19:11 | 261 | 3.57 |
| 09/28/2026 19:11 | 100 | 3.575 |
| 09/28/2026 19:11 | 200 | 3.57 |
| 09/28/2026 19:11 | 900 | 3.57 |
| 09/28/2026 19:11 | 100 | 3.57 |
| 09/28/2026 19:11 | 10 | 3.56 |
| 09/28/2026 19:11 | 1000 | 3.55 |
| 09/28/2026 19:11 | 1000 | 3.55 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:11 | 100 | 3.54 |
| 09/28/2026 19:07 | 1 | 3.535 |
| 09/28/2026 19:05 | 100 | 3.53 |
| 09/28/2026 19:00 | 1 | 3.53 |
| 09/28/2026 19:00 | 100 | 3.53 |
| 09/28/2026 19:00 | 100 | 3.53 |
| 09/28/2026 19:00 | 400 | 3.53 |
| 09/28/2026 19:00 | 24 | 3.53 |
| 09/28/2026 19:00 | 100 | 3.54 |
| 09/28/2026 19:00 | 100 | 3.54 |
| 09/28/2026 19:00 | 50 | 3.54 |
| 09/28/2026 19:00 | 10 | 3.54 |
| 09/28/2026 19:00 | 10 | 3.54 |
| 09/28/2026 18:50 | 500 | 3.55 |
| 09/28/2026 18:49 | 100 | 3.55 |
| 09/28/2026 18:49 | 126 | 3.55 |
| 09/28/2026 18:48 | 39 | 3.55 |
| 09/28/2026 18:41 | 100 | 3.565 |
| 09/28/2026 18:40 | 14 | 3.57 |
| 09/28/2026 18:40 | 100 | 3.57 |
| 09/28/2026 18:40 | 400 | 3.57 |
| 09/28/2026 18:38 | 100 | 3.575 |
| 09/28/2026 18:38 | 100 | 3.58 |
| 09/28/2026 18:38 | 7 | 3.58 |
| 09/28/2026 18:38 | 78 | 3.58 |
| 09/28/2026 18:37 | 100 | 3.585 |
| 09/28/2026 18:37 | 100 | 3.59 |
| 09/28/2026 18:37 | 900 | 3.59 |
| 09/28/2026 18:37 | 100 | 3.585 |
| 09/28/2026 18:37 | 832 | 3.58 |
| 09/28/2026 18:36 | 58 | 3.58 |
| 09/28/2026 18:35 | 100 | 3.58 |
| 09/28/2026 18:34 | 200 | 3.58 |
| 09/28/2026 18:34 | 10 | 3.58 |
| 09/28/2026 18:32 | 10 | 3.57 |
| 09/28/2026 18:32 | 10 | 3.57 |
| 09/28/2026 18:32 | 10 | 3.57 |
| 09/28/2026 18:32 | 207 | 3.575 |
| 09/28/2026 18:30 | 10 | 3.59 |
| 09/28/2026 18:30 | 100 | 3.595 |
| 09/28/2026 18:26 | 100 | 3.59 |
| 09/28/2026 18:26 | 1000 | 3.59 |
| 09/28/2026 18:26 | 1000 | 3.58 |
| 09/28/2026 18:24 | 500 | 3.57 |
| 09/28/2026 18:24 | 100 | 3.57 |
| 09/28/2026 18:24 | 24 | 3.57 |
| 09/28/2026 18:21 | 76 | 3.57 |
| 09/28/2026 18:21 | 100 | 3.57 |
| 09/28/2026 18:20 | 200 | 3.56 |
| 09/28/2026 18:20 | 10 | 3.56 |
| 09/28/2026 18:18 | 20 | 3.56 |
| 09/28/2026 18:18 | 24 | 3.56 |
| 09/28/2026 18:18 | 12 | 3.565 |
| 09/28/2026 18:18 | 44 | 3.565 |
| 09/28/2026 18:18 | 44 | 3.565 |
| 09/28/2026 18:17 | 10 | 3.56 |
| 09/28/2026 18:17 | 87 | 3.56 |
| 09/28/2026 18:17 | 903 | 3.56 |
| 09/28/2026 18:16 | 200 | 3.55 |
| 09/28/2026 18:16 | 10 | 3.55 |
| 09/28/2026 18:16 | 2 | 3.54 |
| 09/28/2026 18:16 | 400 | 3.54 |
| 09/28/2026 18:13 | 100 | 3.535 |
| 09/28/2026 18:02 | 100 | 3.535 |
| 09/28/2026 17:55 | 100 | 3.54 |
| 09/28/2026 17:54 | 400 | 3.53 |
| 09/28/2026 17:52 | 14 | 3.53 |
| 09/28/2026 17:50 | 100 | 3.53 |
| 09/28/2026 17:50 | 4 | 3.53 |
| 09/28/2026 17:50 | 100 | 3.53 |
| 09/28/2026 17:50 | 200 | 3.53 |
| 09/28/2026 17:50 | 100 | 3.53 |
| 09/28/2026 17:43 | 500 | 3.52 |
| 09/28/2026 17:41 | 72 | 3.52 |
| 09/28/2026 17:41 | 100 | 3.52 |
| 09/28/2026 17:37 | 1200 | 3.52 |
| 09/28/2026 17:37 | 50 | 3.52 |
| 09/28/2026 17:37 | 50 | 3.52 |
| 09/28/2026 17:31 | 100 | 3.515 |
| 09/28/2026 17:25 | 50 | 3.52 |
| 09/28/2026 17:25 | 100 | 3.51 |
| 09/28/2026 17:25 | 500 | 3.51 |
| 09/28/2026 17:25 | 1000 | 3.51 |
| 09/28/2026 17:25 | 100 | 3.51 |
| 09/28/2026 17:23 | 100 | 3.495 |
| 09/28/2026 17:20 | 100 | 3.495 |
| 09/28/2026 17:20 | 100 | 3.495 |
| 09/28/2026 17:20 | 100 | 3.495 |
| 09/28/2026 17:17 | 125 | 3.495 |
| 09/28/2026 17:15 | 100 | 3.50 |
| 09/28/2026 17:15 | 100 | 3.50 |
| 09/28/2026 17:15 | 100 | 3.50 |
| 09/28/2026 17:15 | 220 | 3.50 |
| 09/28/2026 17:15 | 1400 | 3.50 |
| 09/28/2026 17:13 | 502 | 3.51 |
| 09/28/2026 17:13 | 10 | 3.51 |
| 09/28/2026 17:13 | 100 | 3.51 |
| 09/28/2026 17:13 | 50 | 3.515 |
| 09/28/2026 17:02 | 10 | 3.52 |
| 09/28/2026 17:02 | 300 | 3.52 |
| 09/28/2026 17:01 | 50 | 3.525 |
| 09/28/2026 16:57 | 600 | 3.525 |
| 09/28/2026 16:57 | 14 | 3.52 |
| 09/28/2026 16:57 | 100 | 3.52 |
| 09/28/2026 16:57 | 100 | 3.515 |
| 09/28/2026 16:56 | 100 | 3.515 |
| 09/28/2026 16:55 | 100 | 3.515 |
| 09/28/2026 16:55 | 100 | 3.52 |
| 09/28/2026 16:51 | 100 | 3.54 |
| 09/28/2026 16:50 | 400 | 3.54 |
| 09/28/2026 16:49 | 67 | 3.54 |
| 09/28/2026 16:49 | 33 | 3.54 |
| 09/28/2026 16:47 | 50 | 3.54 |
| 09/28/2026 16:47 | 10 | 3.54 |
| 09/28/2026 16:45 | 10 | 3.54 |
| 09/28/2026 16:45 | 100 | 3.53 |
| 09/28/2026 16:45 | 100 | 3.53 |
| 09/28/2026 16:45 | 100 | 3.53 |
| 09/28/2026 16:45 | 10 | 3.54 |
| 09/28/2026 16:43 | 400 | 3.55 |
| 09/28/2026 16:39 | 100 | 3.555 |
| 09/28/2026 16:39 | 100 | 3.555 |
| 09/28/2026 16:39 | 100 | 3.555 |
| 09/28/2026 16:39 | 100 | 3.555 |
| 09/28/2026 16:39 | 100 | 3.555 |
| 09/28/2026 16:37 | 750 | 3.57 |
| 09/28/2026 16:36 | 200 | 3.57 |
| 09/28/2026 16:36 | 14 | 3.57 |
| 09/28/2026 16:35 | 14 | 3.565 |
| 09/28/2026 16:35 | 100 | 3.57 |
| 09/28/2026 16:35 | 47 | 3.57 |
| 09/28/2026 16:35 | 53 | 3.57 |
| 09/28/2026 16:34 | 10 | 3.58 |
| 09/28/2026 16:34 | 48 | 3.58 |
| 09/28/2026 16:34 | 1900 | 3.58 |
| 09/28/2026 16:34 | 5 | 3.58 |
| 09/28/2026 16:31 | 100 | 3.59 |
| 09/28/2026 16:31 | 200 | 3.59 |
| 09/28/2026 16:29 | 100 | 3.60 |
| 09/28/2026 16:25 | 200 | 3.60 |
| 09/28/2026 16:25 | 10 | 3.60 |
| 09/28/2026 16:25 | 100 | 3.60 |
| 09/28/2026 16:23 | 200 | 3.61 |
| 09/28/2026 16:23 | 20 | 3.61 |
| 09/28/2026 16:22 | 200 | 3.61 |
| 09/28/2026 16:21 | 100 | 3.615 |
| 09/28/2026 16:21 | 100 | 3.61 |
| 09/28/2026 16:21 | 100 | 3.61 |
| 09/28/2026 16:21 | 100 | 3.61 |
| 09/28/2026 16:21 | 100 | 3.61 |
| 09/28/2026 16:21 | 40 | 3.60 |
| 09/28/2026 16:21 | 10 | 3.60 |
| 09/28/2026 16:21 | 100 | 3.59 |
| 09/28/2026 16:21 | 100 | 3.59 |
| 09/28/2026 16:21 | 4 | 3.59 |
| 09/28/2026 16:20 | 100 | 3.58 |
| 09/28/2026 16:20 | 99 | 3.58 |
| 09/28/2026 16:20 | 25 | 3.58 |
| 09/28/2026 16:19 | 100 | 3.575 |
| 09/28/2026 16:19 | 100 | 3.57 |
| 09/28/2026 16:15 | 1 | 3.565 |
| 09/28/2026 16:14 | 100 | 3.57 |
| 09/28/2026 16:14 | 100 | 3.57 |
| 09/28/2026 16:11 | 100 | 3.57 |
| 09/28/2026 16:11 | 500 | 3.575 |
| 09/28/2026 16:10 | 100 | 3.58 |
| 09/28/2026 16:10 | 700 | 3.58 |
| 09/28/2026 16:10 | 100 | 3.59 |
| 09/28/2026 16:10 | 300 | 3.59 |
| 09/28/2026 16:10 | 100 | 3.59 |
| 09/28/2026 16:10 | 700 | 3.59 |
| 09/28/2026 16:08 | 100 | 3.58 |
| 09/28/2026 16:08 | 300 | 3.58 |
| 09/28/2026 16:06 | 100 | 3.57 |
| 09/28/2026 16:05 | 100 | 3.57 |
| 09/28/2026 16:05 | 1100 | 3.57 |
| 09/28/2026 16:04 | 100 | 3.58 |
| 09/28/2026 16:04 | 10 | 3.58 |
| 09/28/2026 16:04 | 95 | 3.58 |
| 09/28/2026 16:03 | 400 | 3.58 |
| 09/28/2026 16:02 | 400 | 3.575 |
| 09/28/2026 16:02 | 100 | 3.57 |
| 09/28/2026 16:00 | 100 | 3.565 |
| 09/28/2026 15:59 | 251 | 3.57 |
| 09/28/2026 15:59 | 100 | 3.57 |
| 09/28/2026 15:58 | 14 | 3.57 |
| 09/28/2026 15:58 | 36 | 3.57 |
| 09/28/2026 15:58 | 400 | 3.565 |
| 09/28/2026 15:58 | 12 | 3.565 |
| 09/28/2026 15:58 | 64 | 3.57 |
| 09/28/2026 15:58 | 10 | 3.57 |
| 09/28/2026 15:58 | 1 | 3.565 |
| 09/28/2026 15:58 | 100 | 3.565 |
| 09/28/2026 15:56 | 100 | 3.57 |
| 09/28/2026 15:55 | 100 | 3.57 |
| 09/28/2026 15:55 | 200 | 3.57 |
| 09/28/2026 15:55 | 10 | 3.57 |
| 09/28/2026 15:55 | 184 | 3.57 |
| 09/28/2026 15:55 | 16 | 3.57 |
| 09/28/2026 15:55 | 13 | 3.57 |
| 09/28/2026 15:55 | 500 | 3.57 |
| 09/28/2026 15:54 | 4 | 3.56 |
| 09/28/2026 15:54 | 100 | 3.56 |
| 09/28/2026 15:53 | 200 | 3.555 |
| 09/28/2026 15:53 | 400 | 3.555 |
| 09/28/2026 15:52 | 1 | 3.55 |
| 09/28/2026 15:52 | 7 | 3.55 |
| 09/28/2026 15:51 | 100 | 3.54 |
| 09/28/2026 15:51 | 100 | 3.54 |
| 09/28/2026 15:51 | 50 | 3.54 |
| 09/28/2026 15:51 | 100 | 3.54 |
| 09/28/2026 15:51 | 400 | 3.54 |
| 09/28/2026 15:47 | 304 | 3.545 |
| 09/28/2026 15:47 | 100 | 3.545 |
| 09/28/2026 15:47 | 300 | 3.545 |
| 09/28/2026 15:46 | 100 | 3.55 |
| 09/28/2026 15:45 | 100 | 3.55 |
| 09/28/2026 15:45 | 100 | 3.55 |
| 09/28/2026 15:45 | 100 | 3.56 |
| 09/28/2026 15:45 | 9 | 3.56 |
| 09/28/2026 15:45 | 1 | 3.56 |
| 09/28/2026 15:45 | 1 | 3.565 |
| 09/28/2026 15:45 | 1 | 3.56 |
| 09/28/2026 15:44 | 100 | 3.57 |
| 09/28/2026 15:44 | 100 | 3.57 |
| 09/28/2026 15:44 | 100 | 3.57 |
| 09/28/2026 15:44 | 100 | 3.57 |
| 09/28/2026 15:44 | 100 | 3.57 |
| 09/28/2026 15:44 | 100 | 3.57 |
| 09/28/2026 15:44 | 100 | 3.58 |
| 09/28/2026 15:43 | 200 | 3.57 |
| 09/28/2026 15:43 | 200 | 3.57 |
| 09/28/2026 15:43 | 300 | 3.565 |
| 09/28/2026 15:42 | 100 | 3.56 |
| 09/28/2026 15:42 | 100 | 3.55 |
| 09/28/2026 15:42 | 200 | 3.55 |
| 09/28/2026 15:41 | 100 | 3.55 |
| 09/28/2026 15:41 | 200 | 3.55 |
| 09/28/2026 15:41 | 100 | 3.55 |
| 09/28/2026 15:41 | 100 | 3.55 |
| 09/28/2026 15:41 | 5 | 3.55 |
| 09/28/2026 15:41 | 100 | 3.55 |
| 09/28/2026 15:41 | 1 | 3.55 |
| 09/28/2026 15:41 | 100 | 3.55 |
| 09/28/2026 15:41 | 100 | 3.55 |
| 09/28/2026 15:41 | 100 | 3.56 |
| 09/28/2026 15:41 | 200 | 3.56 |
| 09/28/2026 15:41 | 100 | 3.57 |
| 09/28/2026 15:41 | 72 | 3.57 |
| 09/28/2026 15:41 | 182 | 3.57 |
| 09/28/2026 15:41 | 300 | 3.565 |
| 09/28/2026 15:41 | 128 | 3.57 |
| 09/28/2026 15:41 | 300 | 3.56 |
| 09/28/2026 15:41 | 54 | 3.56 |
| 09/28/2026 15:41 | 46 | 3.56 |
| 09/28/2026 15:41 | 100 | 3.56 |
| 09/28/2026 15:41 | 3 | 3.555 |
| 09/28/2026 15:38 | 100 | 3.56 |
| 09/28/2026 15:38 | 200 | 3.56 |
| 09/28/2026 15:38 | 100 | 3.56 |
| 09/28/2026 15:37 | 500 | 3.555 |
| 09/28/2026 15:35 | 100 | 3.54 |
| 09/28/2026 15:35 | 4 | 3.55 |
| 09/28/2026 15:35 | 100 | 3.55 |
| 09/28/2026 15:35 | 200 | 3.55 |
| 09/28/2026 15:35 | 99 | 3.55 |
| 09/28/2026 15:35 | 1 | 3.55 |
| 09/28/2026 15:35 | 100 | 3.56 |
| 09/28/2026 15:35 | 300 | 3.56 |
| 09/28/2026 15:35 | 100 | 3.56 |
| 09/28/2026 15:35 | 100 | 3.56 |
| 09/28/2026 15:35 | 100 | 3.56 |
| 09/28/2026 15:35 | 100 | 3.57 |
| 09/28/2026 15:35 | 100 | 3.57 |
| 09/28/2026 15:35 | 100 | 3.57 |
| 09/28/2026 15:35 | 300 | 3.57 |
| 09/28/2026 15:33 | 100 | 3.585 |
| 09/28/2026 15:33 | 75 | 3.56 |
| 09/28/2026 15:32 | 500 | 3.55 |
| 09/28/2026 15:32 | 18 | 3.55 |
| 09/28/2026 15:32 | 200 | 3.55 |
| 09/28/2026 15:31 | 100 | 3.535 |
| 09/28/2026 15:31 | 350 | 3.52 |
| 09/28/2026 15:31 | 150 | 3.52 |
| 09/28/2026 15:30 | 100 | 3.50 |
| 09/28/2026 15:30 | 1400 | 3.50 |
| 09/28/2026 15:30 | 18592 | 3.50 |
| 09/28/2026 15:30 | 18592 | 3.50 |