Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:31:29
|
Geld
24.02.2026 -
19:34:48
|
Geld Volumen |
Brief
24.02.2026 -
19:34:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
-0.01
(
-0.49% )
|
2.04
|
6'000 |
2.05
|
8'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:31 | 36 | 2.045 |
| 02/24/2026 13:31 | 43 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.04 |
| 02/24/2026 13:31 | 25 | 2.04 |
| 02/24/2026 13:31 | 600 | 2.04 |
| 02/24/2026 13:31 | 200 | 2.04 |
| 02/24/2026 13:31 | 37 | 2.04 |
| 02/24/2026 13:31 | 24 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.04 |
| 02/24/2026 13:31 | 3 | 2.04 |
| 02/24/2026 13:31 | 400 | 2.04 |
| 02/24/2026 13:31 | 1974 | 2.04 |
| 02/24/2026 13:31 | 200 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.04 |
| 02/24/2026 13:31 | 25 | 2.04 |
| 02/24/2026 13:31 | 48 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.04 |
| 02/24/2026 13:31 | 426 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.04 |
| 02/24/2026 13:31 | 500 | 2.04 |
| 02/24/2026 13:31 | 400 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.04 |
| 02/24/2026 13:31 | 100 | 2.0409 |
| 02/24/2026 13:31 | 100 | 2.035 |
| 02/24/2026 13:31 | 523 | 2.0394 |
| 02/24/2026 13:30 | 1 | 2.035 |
| 02/24/2026 13:30 | 5 | 2.035 |
| 02/24/2026 13:30 | 6 | 2.035 |
| 02/24/2026 13:30 | 6 | 2.035 |
| 02/24/2026 13:30 | 6 | 2.035 |
| 02/24/2026 13:30 | 6 | 2.035 |
| 02/24/2026 13:30 | 6 | 2.035 |
| 02/24/2026 13:30 | 6 | 2.035 |
| 02/24/2026 13:30 | 6 | 2.035 |
| 02/24/2026 13:30 | 6 | 2.035 |
| 02/24/2026 13:30 | 6 | 2.035 |
| 02/24/2026 13:30 | 3 | 2.0401 |
| 02/24/2026 13:30 | 6 | 2.035 |
| 02/24/2026 13:30 | 100 | 2.041 |
| 02/24/2026 13:30 | 8 | 2.035 |
| 02/24/2026 13:30 | 48 | 2.035 |
| 02/24/2026 13:30 | 100 | 2.041 |
| 02/24/2026 13:30 | 87 | 2.035 |
| 02/24/2026 13:30 | 105 | 2.035 |
| 02/24/2026 13:29 | 18 | 2.04 |
| 02/24/2026 13:29 | 100 | 2.035 |
| 02/24/2026 13:29 | 100 | 2.035 |
| 02/24/2026 13:29 | 100 | 2.04 |
| 02/24/2026 13:29 | 6 | 2.04 |
| 02/24/2026 13:29 | 200 | 2.04 |
| 02/24/2026 13:29 | 194 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.0411 |
| 02/24/2026 13:28 | 103 | 2.035 |
| 02/24/2026 13:28 | 100 | 2.035 |
| 02/24/2026 13:28 | 1 | 2.040158 |
| 02/24/2026 13:28 | 17 | 2.04 |
| 02/24/2026 13:28 | 103 | 2.035 |
| 02/24/2026 13:28 | 100 | 2.035 |
| 02/24/2026 13:28 | 182 | 2.035 |
| 02/24/2026 13:28 | 10 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 200 | 2.04 |
| 02/24/2026 13:28 | 50 | 2.04 |
| 02/24/2026 13:28 | 600 | 2.04 |
| 02/24/2026 13:28 | 91 | 2.04 |
| 02/24/2026 13:28 | 180 | 2.04 |
| 02/24/2026 13:28 | 44 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 21 | 2.04 |
| 02/24/2026 13:28 | 24 | 2.04 |
| 02/24/2026 13:28 | 200 | 2.04 |
| 02/24/2026 13:28 | 355 | 2.04 |
| 02/24/2026 13:28 | 600 | 2.04 |
| 02/24/2026 13:28 | 600 | 2.04 |
| 02/24/2026 13:28 | 200 | 2.04 |
| 02/24/2026 13:28 | 200 | 2.04 |
| 02/24/2026 13:28 | 200 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 91 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 472 | 2.0413 |
| 02/24/2026 13:28 | 200 | 2.045 |
| 02/24/2026 13:28 | 600 | 2.04 |
| 02/24/2026 13:28 | 600 | 2.04 |
| 02/24/2026 13:28 | 245 | 2.04 |
| 02/24/2026 13:28 | 355 | 2.04 |
| 02/24/2026 13:28 | 600 | 2.04 |
| 02/24/2026 13:28 | 388 | 2.04 |
| 02/24/2026 13:28 | 43 | 2.04 |
| 02/24/2026 13:28 | 112 | 2.04 |
| 02/24/2026 13:28 | 117 | 2.04 |
| 02/24/2026 13:28 | 11 | 2.04 |
| 02/24/2026 13:28 | 94 | 2.04 |
| 02/24/2026 13:28 | 713 | 2.04 |
| 02/24/2026 13:28 | 32 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 700 | 2.04 |
| 02/24/2026 13:28 | 60 | 2.04 |
| 02/24/2026 13:28 | 300 | 2.04 |
| 02/24/2026 13:28 | 300 | 2.04 |
| 02/24/2026 13:28 | 600 | 2.04 |
| 02/24/2026 13:28 | 500 | 2.04 |
| 02/24/2026 13:28 | 600 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 500 | 2.04 |
| 02/24/2026 13:28 | 600 | 2.04 |
| 02/24/2026 13:28 | 300 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 7000 | 2.0401 |
| 02/24/2026 13:28 | 16857 | 2.0401 |
| 02/24/2026 13:28 | 715 | 2.0402 |
| 02/24/2026 13:28 | 3500 | 2.0401 |
| 02/24/2026 13:28 | 65 | 2.04 |
| 02/24/2026 13:28 | 22 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 100 | 2.04 |
| 02/24/2026 13:28 | 3500 | 2.0402 |
| 02/24/2026 13:28 | 428 | 2.045 |
| 02/24/2026 13:28 | 100 | 2.045 |
| 02/24/2026 13:28 | 6 | 2.045 |
| 02/24/2026 13:28 | 100 | 2.045 |
| 02/24/2026 13:27 | 6 | 2.045 |
| 02/24/2026 13:27 | 100 | 2.045 |
| 02/24/2026 13:27 | 100 | 2.045 |
| 02/24/2026 13:27 | 6 | 2.045 |
| 02/24/2026 13:27 | 100 | 2.045 |
| 02/24/2026 13:27 | 100 | 2.045 |
| 02/24/2026 13:27 | 100 | 2.047 |
| 02/24/2026 13:27 | 10 | 2.045 |
| 02/24/2026 13:27 | 100 | 2.045 |
| 02/24/2026 13:27 | 100 | 2.045 |
| 02/24/2026 13:27 | 250 | 2.045 |
| 02/24/2026 13:27 | 1 | 2.045 |
| 02/24/2026 13:27 | 10 | 2.045 |
| 02/24/2026 13:26 | 100 | 2.045 |
| 02/24/2026 13:26 | 100 | 2.045 |
| 02/24/2026 13:26 | 10 | 2.045 |
| 02/24/2026 13:26 | 100 | 2.045 |
| 02/24/2026 13:26 | 48 | 2.045 |