Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:41:38
|
Geld
14.08.2026 -
20:46:20
|
Geld Volumen |
Brief
14.08.2026 -
20:46:20
|
Brief Volumen |
|---|---|---|---|---|
|
3.69
+0.07
(
+1.93% )
|
3.69
|
1'400 |
3.70
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:41 | 100 | 3.69 |
| 08/14/2026 20:41 | 100 | 3.69 |
| 08/14/2026 20:41 | 100 | 3.69 |
| 08/14/2026 20:41 | 200 | 3.69 |
| 08/14/2026 20:41 | 13 | 3.69 |
| 08/14/2026 20:41 | 100 | 3.69 |
| 08/14/2026 20:41 | 100 | 3.69 |
| 08/14/2026 20:41 | 400 | 3.69 |
| 08/14/2026 20:41 | 200 | 3.69 |
| 08/14/2026 20:41 | 200 | 3.69 |
| 08/14/2026 20:40 | 100 | 3.685 |
| 08/14/2026 20:39 | 100 | 3.685 |
| 08/14/2026 20:38 | 100 | 3.685 |
| 08/14/2026 20:37 | 100 | 3.685 |
| 08/14/2026 20:35 | 100 | 3.68 |
| 08/14/2026 20:32 | 100 | 3.68 |
| 08/14/2026 20:32 | 100 | 3.68 |
| 08/14/2026 20:32 | 320 | 3.68 |
| 08/14/2026 20:32 | 80 | 3.68 |
| 08/14/2026 20:32 | 200 | 3.68 |
| 08/14/2026 20:32 | 200 | 3.68 |
| 08/14/2026 20:32 | 300 | 3.68 |
| 08/14/2026 20:32 | 200 | 3.68 |
| 08/14/2026 20:32 | 300 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 157 | 3.68 |
| 08/14/2026 20:31 | 900 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 43 | 3.68 |
| 08/14/2026 20:31 | 57 | 3.68 |
| 08/14/2026 20:31 | 200 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 67 | 3.68 |
| 08/14/2026 20:31 | 1 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 14 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:30 | 100 | 3.685 |
| 08/14/2026 20:29 | 100 | 3.685 |
| 08/14/2026 20:19 | 350 | 3.685 |
| 08/14/2026 20:19 | 100 | 3.685 |
| 08/14/2026 20:19 | 100 | 3.68 |
| 08/14/2026 20:19 | 13 | 3.68 |
| 08/14/2026 20:19 | 200 | 3.68 |
| 08/14/2026 20:19 | 200 | 3.68 |
| 08/14/2026 20:19 | 400 | 3.68 |
| 08/14/2026 20:19 | 100 | 3.68 |
| 08/14/2026 20:18 | 100 | 3.68 |
| 08/14/2026 20:18 | 57 | 3.68 |
| 08/14/2026 20:18 | 100 | 3.68 |
| 08/14/2026 20:18 | 100 | 3.68 |
| 08/14/2026 20:18 | 100 | 3.68 |
| 08/14/2026 20:18 | 100 | 3.68 |
| 08/14/2026 20:17 | 100 | 3.68 |
| 08/14/2026 20:14 | 100 | 3.685 |
| 08/14/2026 20:13 | 100 | 3.685 |
| 08/14/2026 20:13 | 19 | 3.69 |
| 08/14/2026 20:13 | 100 | 3.69 |
| 08/14/2026 20:13 | 100 | 3.69 |
| 08/14/2026 20:13 | 100 | 3.69 |
| 08/14/2026 20:03 | 1 | 3.695 |
| 08/14/2026 20:03 | 1 | 3.70 |
| 08/14/2026 20:03 | 1 | 3.70 |
| 08/14/2026 20:03 | 200 | 3.69 |
| 08/14/2026 20:03 | 300 | 3.69 |
| 08/14/2026 20:03 | 60 | 3.69 |
| 08/14/2026 20:02 | 300 | 3.69 |
| 08/14/2026 20:02 | 100 | 3.69 |
| 08/14/2026 20:02 | 300 | 3.69 |
| 08/14/2026 20:02 | 10 | 3.69 |
| 08/14/2026 20:02 | 490 | 3.69 |
| 08/14/2026 20:02 | 100 | 3.69 |
| 08/14/2026 20:02 | 65 | 3.69 |
| 08/14/2026 20:02 | 87 | 3.69 |
| 08/14/2026 20:02 | 100 | 3.69 |
| 08/14/2026 20:02 | 100 | 3.69 |
| 08/14/2026 19:53 | 10 | 3.69 |
| 08/14/2026 19:53 | 100 | 3.69 |
| 08/14/2026 19:53 | 300 | 3.69 |
| 08/14/2026 19:53 | 43 | 3.69 |
| 08/14/2026 19:53 | 34 | 3.69 |
| 08/14/2026 19:53 | 41 | 3.69 |
| 08/14/2026 19:53 | 100 | 3.69 |
| 08/14/2026 19:53 | 300 | 3.69 |
| 08/14/2026 19:53 | 200 | 3.68 |
| 08/14/2026 19:53 | 100 | 3.68 |
| 08/14/2026 19:53 | 100 | 3.68 |
| 08/14/2026 19:53 | 200 | 3.68 |
| 08/14/2026 19:53 | 13 | 3.68 |
| 08/14/2026 19:53 | 100 | 3.68 |
| 08/14/2026 19:53 | 13 | 3.68 |
| 08/14/2026 19:53 | 11 | 3.68 |
| 08/14/2026 19:53 | 27 | 3.68 |
| 08/14/2026 19:53 | 400 | 3.68 |
| 08/14/2026 19:53 | 200 | 3.68 |
| 08/14/2026 19:51 | 13 | 3.68 |
| 08/14/2026 19:51 | 187 | 3.68 |
| 08/14/2026 19:51 | 100 | 3.68 |
| 08/14/2026 19:51 | 85 | 3.68 |
| 08/14/2026 19:51 | 15 | 3.68 |
| 08/14/2026 19:51 | 100 | 3.68 |
| 08/14/2026 19:51 | 57 | 3.68 |
| 08/14/2026 19:51 | 200 | 3.68 |
| 08/14/2026 19:51 | 100 | 3.68 |
| 08/14/2026 19:51 | 100 | 3.68 |
| 08/14/2026 19:51 | 100 | 3.68 |
| 08/14/2026 19:51 | 72 | 3.68 |
| 08/14/2026 19:51 | 100 | 3.68 |
| 08/14/2026 19:50 | 28 | 3.68 |
| 08/14/2026 19:50 | 62 | 3.68 |
| 08/14/2026 19:50 | 10 | 3.68 |
| 08/14/2026 19:49 | 100 | 3.685 |
| 08/14/2026 19:45 | 100 | 3.69 |
| 08/14/2026 19:45 | 91 | 3.69 |
| 08/14/2026 19:45 | 200 | 3.69 |
| 08/14/2026 19:45 | 9 | 3.69 |
| 08/14/2026 19:45 | 100 | 3.69 |
| 08/14/2026 19:45 | 100 | 3.69 |
| 08/14/2026 19:45 | 100 | 3.69 |
| 08/14/2026 19:45 | 8 | 3.69 |
| 08/14/2026 19:45 | 100 | 3.69 |
| 08/14/2026 19:45 | 100 | 3.69 |
| 08/14/2026 19:45 | 100 | 3.69 |
| 08/14/2026 19:45 | 100 | 3.69 |
| 08/14/2026 19:45 | 100 | 3.69 |
| 08/14/2026 19:43 | 100 | 3.69 |
| 08/14/2026 19:39 | 11 | 3.69 |
| 08/14/2026 19:39 | 89 | 3.69 |
| 08/14/2026 19:37 | 100 | 3.69 |
| 08/14/2026 19:36 | 11 | 3.69 |
| 08/14/2026 19:36 | 89 | 3.69 |
| 08/14/2026 19:35 | 13 | 3.695 |
| 08/14/2026 19:33 | 9 | 3.69 |
| 08/14/2026 19:32 | 1 | 3.69 |
| 08/14/2026 19:31 | 1 | 3.69 |
| 08/14/2026 19:31 | 60 | 3.70 |
| 08/14/2026 19:31 | 10 | 3.70 |
| 08/14/2026 19:31 | 100 | 3.70 |
| 08/14/2026 19:31 | 300 | 3.70 |
| 08/14/2026 19:30 | 100 | 3.70 |
| 08/14/2026 19:26 | 200 | 3.70 |
| 08/14/2026 19:26 | 200 | 3.70 |
| 08/14/2026 19:26 | 500 | 3.70 |
| 08/14/2026 19:26 | 1 | 3.70 |
| 08/14/2026 19:26 | 300 | 3.70 |
| 08/14/2026 19:26 | 500 | 3.70 |
| 08/14/2026 19:25 | 100 | 3.70 |
| 08/14/2026 19:25 | 100 | 3.70 |
| 08/14/2026 19:25 | 100 | 3.70 |
| 08/14/2026 19:25 | 100 | 3.70 |
| 08/14/2026 19:25 | 10 | 3.70 |
| 08/14/2026 19:25 | 100 | 3.70 |
| 08/14/2026 19:25 | 69 | 3.70 |
| 08/14/2026 19:24 | 100 | 3.70 |
| 08/14/2026 19:24 | 200 | 3.70 |
| 08/14/2026 19:24 | 100 | 3.70 |
| 08/14/2026 19:24 | 100 | 3.70 |
| 08/14/2026 19:24 | 59 | 3.70 |
| 08/14/2026 19:24 | 110 | 3.70 |
| 08/14/2026 19:24 | 100 | 3.70 |
| 08/14/2026 19:22 | 90 | 3.70 |
| 08/14/2026 19:22 | 10 | 3.705 |
| 08/14/2026 19:19 | 94 | 3.705 |
| 08/14/2026 19:19 | 6 | 3.705 |
| 08/14/2026 19:17 | 100 | 3.705 |
| 08/14/2026 19:16 | 100 | 3.71 |
| 08/14/2026 19:16 | 100 | 3.71 |
| 08/14/2026 19:16 | 200 | 3.71 |
| 08/14/2026 19:16 | 57 | 3.71 |
| 08/14/2026 19:16 | 500 | 3.71 |
| 08/14/2026 19:16 | 10 | 3.71 |
| 08/14/2026 19:16 | 60 | 3.71 |
| 08/14/2026 19:16 | 100 | 3.71 |
| 08/14/2026 19:16 | 22 | 3.71 |
| 08/14/2026 19:16 | 10 | 3.71 |
| 08/14/2026 19:16 | 100 | 3.71 |
| 08/14/2026 19:16 | 100 | 3.71 |
| 08/14/2026 19:14 | 100 | 3.71 |
| 08/14/2026 19:12 | 7 | 3.715 |
| 08/14/2026 19:10 | 18 | 3.71 |
| 08/14/2026 19:10 | 12 | 3.71 |
| 08/14/2026 19:06 | 32 | 3.70 |
| 08/14/2026 19:06 | 11 | 3.70 |
| 08/14/2026 19:06 | 18 | 3.70 |
| 08/14/2026 19:06 | 17 | 3.69 |
| 08/14/2026 19:06 | 34 | 3.69 |
| 08/14/2026 19:06 | 200 | 3.69 |
| 08/14/2026 19:06 | 100 | 3.69 |
| 08/14/2026 19:06 | 200 | 3.69 |
| 08/14/2026 19:06 | 100 | 3.69 |
| 08/14/2026 19:06 | 13 | 3.69 |
| 08/14/2026 19:06 | 400 | 3.69 |
| 08/14/2026 19:06 | 400 | 3.69 |
| 08/14/2026 19:06 | 300 | 3.69 |
| 08/14/2026 19:03 | 57 | 3.69 |
| 08/14/2026 19:03 | 100 | 3.69 |
| 08/14/2026 19:03 | 270 | 3.69 |
| 08/14/2026 19:03 | 30 | 3.69 |
| 08/14/2026 19:03 | 59 | 3.69 |
| 08/14/2026 19:03 | 100 | 3.69 |
| 08/14/2026 19:01 | 100 | 3.69 |
| 08/14/2026 19:01 | 10 | 3.69 |
| 08/14/2026 19:01 | 100 | 3.69 |
| 08/14/2026 19:01 | 200 | 3.69 |
| 08/14/2026 19:01 | 64 | 3.69 |
| 08/14/2026 19:01 | 100 | 3.69 |
| 08/14/2026 19:01 | 200 | 3.69 |
| 08/14/2026 19:01 | 100 | 3.69 |
| 08/14/2026 18:54 | 577 | 3.695 |
| 08/14/2026 18:53 | 200 | 3.70 |
| 08/14/2026 18:53 | 75 | 3.70 |
| 08/14/2026 18:53 | 8 | 3.70 |
| 08/14/2026 18:53 | 17 | 3.695 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 37 | 3.70 |
| 08/14/2026 18:53 | 91 | 3.70 |
| 08/14/2026 18:53 | 9 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 200 | 3.70 |
| 08/14/2026 18:53 | 70 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 91 | 3.70 |
| 08/14/2026 18:53 | 9 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:48 | 450 | 3.705 |
| 08/14/2026 18:45 | 450 | 3.705 |
| 08/14/2026 18:42 | 300 | 3.71 |
| 08/14/2026 18:42 | 26 | 3.71 |
| 08/14/2026 18:42 | 300 | 3.71 |
| 08/14/2026 18:42 | 100 | 3.71 |
| 08/14/2026 18:42 | 100 | 3.71 |
| 08/14/2026 18:42 | 450 | 3.715 |
| 08/14/2026 18:35 | 29 | 3.71 |
| 08/14/2026 18:35 | 171 | 3.71 |
| 08/14/2026 18:35 | 13 | 3.71 |
| 08/14/2026 18:35 | 204 | 3.71 |
| 08/14/2026 18:35 | 12 | 3.71 |
| 08/14/2026 18:33 | 200 | 3.71 |
| 08/14/2026 18:33 | 200 | 3.71 |
| 08/14/2026 18:33 | 10 | 3.71 |
| 08/14/2026 18:33 | 71 | 3.71 |
| 08/14/2026 18:33 | 10 | 3.71 |
| 08/14/2026 18:32 | 100 | 3.715 |
| 08/14/2026 18:30 | 182 | 3.72 |
| 08/14/2026 18:30 | 18 | 3.72 |
| 08/14/2026 18:30 | 100 | 3.72 |
| 08/14/2026 18:30 | 21 | 3.72 |
| 08/14/2026 18:27 | 400 | 3.725 |
| 08/14/2026 18:27 | 100 | 3.725 |
| 08/14/2026 18:22 | 400 | 3.73 |
| 08/14/2026 18:22 | 100 | 3.73 |
| 08/14/2026 18:22 | 100 | 3.73 |
| 08/14/2026 18:22 | 40 | 3.73 |
| 08/14/2026 18:22 | 100 | 3.73 |
| 08/14/2026 18:22 | 400 | 3.73 |
| 08/14/2026 18:21 | 100 | 3.725 |
| 08/14/2026 18:21 | 300 | 3.72 |
| 08/14/2026 18:21 | 600 | 3.72 |
| 08/14/2026 18:21 | 800 | 3.72 |
| 08/14/2026 18:21 | 100 | 3.72 |
| 08/14/2026 18:21 | 400 | 3.72 |
| 08/14/2026 18:21 | 100 | 3.72 |
| 08/14/2026 18:21 | 100 | 3.72 |
| 08/14/2026 18:10 | 13 | 3.71 |
| 08/14/2026 18:10 | 18 | 3.71 |
| 08/14/2026 18:10 | 100 | 3.71 |
| 08/14/2026 18:10 | 100 | 3.71 |
| 08/14/2026 18:10 | 27 | 3.71 |
| 08/14/2026 18:10 | 300 | 3.71 |
| 08/14/2026 18:03 | 103 | 3.705 |
| 08/14/2026 18:03 | 13 | 3.705 |
| 08/14/2026 17:58 | 200 | 3.70 |
| 08/14/2026 17:58 | 18 | 3.70 |
| 08/14/2026 17:58 | 800 | 3.70 |
| 08/14/2026 17:58 | 100 | 3.70 |
| 08/14/2026 17:58 | 400 | 3.70 |
| 08/14/2026 17:56 | 100 | 3.69 |
| 08/14/2026 17:56 | 100 | 3.69 |
| 08/14/2026 17:56 | 100 | 3.69 |
| 08/14/2026 17:56 | 100 | 3.69 |
| 08/14/2026 17:56 | 100 | 3.69 |
| 08/14/2026 17:56 | 150 | 3.69 |
| 08/14/2026 17:56 | 100 | 3.69 |
| 08/14/2026 17:56 | 100 | 3.68 |
| 08/14/2026 17:56 | 100 | 3.68 |
| 08/14/2026 17:56 | 100 | 3.68 |
| 08/14/2026 17:56 | 600 | 3.68 |
| 08/14/2026 17:53 | 600 | 3.67 |
| 08/14/2026 17:53 | 100 | 3.67 |
| 08/14/2026 17:53 | 400 | 3.67 |
| 08/14/2026 17:53 | 100 | 3.67 |
| 08/14/2026 17:49 | 13 | 3.66 |
| 08/14/2026 17:49 | 200 | 3.66 |
| 08/14/2026 17:49 | 13 | 3.66 |
| 08/14/2026 17:49 | 18 | 3.66 |
| 08/14/2026 17:49 | 300 | 3.66 |
| 08/14/2026 17:49 | 15 | 3.66 |
| 08/14/2026 17:49 | 100 | 3.66 |
| 08/14/2026 17:49 | 300 | 3.66 |
| 08/14/2026 17:48 | 100 | 3.655 |
| 08/14/2026 17:48 | 90 | 3.66 |
| 08/14/2026 17:48 | 10 | 3.66 |
| 08/14/2026 17:48 | 100 | 3.66 |
| 08/14/2026 17:48 | 100 | 3.66 |
| 08/14/2026 17:48 | 100 | 3.66 |
| 08/14/2026 17:48 | 10 | 3.66 |
| 08/14/2026 17:48 | 200 | 3.66 |
| 08/14/2026 17:48 | 100 | 3.66 |
| 08/14/2026 17:48 | 100 | 3.66 |
| 08/14/2026 17:48 | 1 | 3.66 |
| 08/14/2026 17:48 | 100 | 3.66 |
| 08/14/2026 17:48 | 450 | 3.665 |
| 08/14/2026 17:48 | 450 | 3.665 |
| 08/14/2026 17:44 | 100 | 3.665 |
| 08/14/2026 17:39 | 100 | 3.67 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:39 | 200 | 3.67 |
| 08/14/2026 17:39 | 100 | 3.67 |
| 08/14/2026 17:39 | 600 | 3.67 |
| 08/14/2026 17:39 | 478 | 3.67 |
| 08/14/2026 17:39 | 100 | 3.67 |
| 08/14/2026 17:39 | 200 | 3.68 |
| 08/14/2026 17:39 | 100 | 3.68 |
| 08/14/2026 17:39 | 100 | 3.68 |
| 08/14/2026 17:39 | 200 | 3.68 |
| 08/14/2026 17:39 | 1300 | 3.68 |
| 08/14/2026 17:39 | 200 | 3.68 |
| 08/14/2026 17:39 | 1000 | 3.68 |
| 08/14/2026 17:39 | 100 | 3.68 |
| 08/14/2026 17:39 | 400 | 3.68 |
| 08/14/2026 17:39 | 200 | 3.68 |
| 08/14/2026 17:39 | 100 | 3.685 |
| 08/14/2026 17:35 | 152 | 3.685 |
| 08/14/2026 17:35 | 100 | 3.69 |
| 08/14/2026 17:35 | 79 | 3.69 |
| 08/14/2026 17:35 | 82 | 3.69 |
| 08/14/2026 17:35 | 100 | 3.69 |
| 08/14/2026 17:35 | 18 | 3.69 |
| 08/14/2026 17:35 | 100 | 3.69 |
| 08/14/2026 17:35 | 32 | 3.69 |
| 08/14/2026 17:35 | 168 | 3.69 |
| 08/14/2026 17:35 | 32 | 3.69 |
| 08/14/2026 17:35 | 400 | 3.69 |
| 08/14/2026 17:35 | 500 | 3.69 |
| 08/14/2026 17:35 | 100 | 3.685 |
| 08/14/2026 17:34 | 432 | 3.685 |
| 08/14/2026 17:34 | 100 | 3.685 |
| 08/14/2026 17:34 | 100 | 3.69 |
| 08/14/2026 17:34 | 100 | 3.69 |
| 08/14/2026 17:34 | 13 | 3.69 |
| 08/14/2026 17:34 | 100 | 3.69 |
| 08/14/2026 17:34 | 187 | 3.69 |
| 08/14/2026 17:34 | 80 | 3.69 |
| 08/14/2026 17:34 | 33 | 3.69 |
| 08/14/2026 17:33 | 60 | 3.69 |
| 08/14/2026 17:33 | 7 | 3.69 |
| 08/14/2026 17:32 | 100 | 3.695 |
| 08/14/2026 17:31 | 400 | 3.70 |
| 08/14/2026 17:31 | 80 | 3.70 |
| 08/14/2026 17:31 | 100 | 3.70 |
| 08/14/2026 17:31 | 500 | 3.70 |
| 08/14/2026 17:31 | 8 | 3.70 |
| 08/14/2026 17:31 | 10 | 3.70 |
| 08/14/2026 17:29 | 94 | 3.70 |
| 08/14/2026 17:29 | 6 | 3.70 |
| 08/14/2026 17:29 | 181 | 3.70 |
| 08/14/2026 17:29 | 13 | 3.70 |
| 08/14/2026 17:28 | 13 | 3.695 |
| 08/14/2026 17:24 | 289 | 3.69 |
| 08/14/2026 17:24 | 11 | 3.69 |
| 08/14/2026 17:24 | 589 | 3.69 |
| 08/14/2026 17:24 | 10 | 3.69 |
| 08/14/2026 17:24 | 1 | 3.69 |
| 08/14/2026 17:21 | 400 | 3.70 |
| 08/14/2026 17:21 | 500 | 3.70 |
| 08/14/2026 17:21 | 300 | 3.70 |
| 08/14/2026 17:21 | 100 | 3.70 |
| 08/14/2026 17:21 | 200 | 3.70 |
| 08/14/2026 17:21 | 300 | 3.70 |
| 08/14/2026 17:21 | 10 | 3.70 |
| 08/14/2026 17:18 | 200 | 3.70 |
| 08/14/2026 17:18 | 400 | 3.70 |
| 08/14/2026 17:18 | 400 | 3.70 |
| 08/14/2026 17:18 | 100 | 3.695 |
| 08/14/2026 17:18 | 100 | 3.70 |
| 08/14/2026 17:18 | 100 | 3.70 |
| 08/14/2026 17:18 | 10 | 3.70 |
| 08/14/2026 17:18 | 121 | 3.705 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 200 | 3.71 |
| 08/14/2026 17:18 | 200 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 100 | 3.71 |
| 08/14/2026 17:18 | 200 | 3.71 |
| 08/14/2026 17:16 | 100 | 3.71 |
| 08/14/2026 17:16 | 110 | 3.715 |
| 08/14/2026 17:12 | 40 | 3.715 |
| 08/14/2026 17:11 | 199 | 3.715 |
| 08/14/2026 17:11 | 100 | 3.715 |
| 08/14/2026 17:11 | 42 | 3.72 |
| 08/14/2026 17:11 | 416 | 3.72 |
| 08/14/2026 17:11 | 100 | 3.72 |
| 08/14/2026 17:11 | 84 | 3.72 |
| 08/14/2026 17:11 | 100 | 3.72 |
| 08/14/2026 17:11 | 300 | 3.72 |
| 08/14/2026 17:11 | 300 | 3.72 |
| 08/14/2026 17:11 | 100 | 3.72 |
| 08/14/2026 17:11 | 100 | 3.72 |
| 08/14/2026 17:11 | 200 | 3.72 |
| 08/14/2026 17:11 | 200 | 3.72 |
| 08/14/2026 17:11 | 100 | 3.72 |
| 08/14/2026 17:11 | 900 | 3.725 |
| 08/14/2026 17:10 | 40 | 3.725 |
| 08/14/2026 17:10 | 100 | 3.72 |
| 08/14/2026 17:10 | 100 | 3.72 |
| 08/14/2026 17:10 | 13 | 3.72 |
| 08/14/2026 17:10 | 500 | 3.72 |
| 08/14/2026 17:10 | 45 | 3.72 |
| 08/14/2026 17:10 | 955 | 3.72 |
| 08/14/2026 17:10 | 200 | 3.72 |
| 08/14/2026 17:10 | 33 | 3.72 |
| 08/14/2026 17:10 | 12 | 3.72 |
| 08/14/2026 17:08 | 100 | 3.715 |
| 08/14/2026 17:04 | 100 | 3.715 |
| 08/14/2026 17:04 | 56 | 3.73 |
| 08/14/2026 17:04 | 44 | 3.73 |
| 08/14/2026 17:04 | 156 | 3.73 |
| 08/14/2026 17:04 | 44 | 3.73 |
| 08/14/2026 17:04 | 18 | 3.73 |
| 08/14/2026 17:04 | 100 | 3.73 |
| 08/14/2026 17:04 | 100 | 3.73 |
| 08/14/2026 17:04 | 41 | 3.73 |
| 08/14/2026 17:04 | 100 | 3.73 |
| 08/14/2026 17:04 | 59 | 3.73 |
| 08/14/2026 17:04 | 100 | 3.73 |
| 08/14/2026 17:04 | 100 | 3.73 |
| 08/14/2026 17:04 | 100 | 3.73 |
| 08/14/2026 17:04 | 77 | 3.73 |
| 08/14/2026 17:04 | 100 | 3.73 |
| 08/14/2026 17:04 | 100 | 3.73 |
| 08/14/2026 17:04 | 82 | 3.73 |
| 08/14/2026 17:01 | 1 | 3.74 |
| 08/14/2026 17:01 | 1 | 3.74 |
| 08/14/2026 17:01 | 1 | 3.74 |
| 08/14/2026 17:01 | 1 | 3.74 |
| 08/14/2026 17:01 | 1 | 3.74 |
| 08/14/2026 17:01 | 18 | 3.73 |
| 08/14/2026 17:01 | 100 | 3.73 |
| 08/14/2026 17:01 | 300 | 3.73 |
| 08/14/2026 17:01 | 100 | 3.73 |
| 08/14/2026 17:01 | 300 | 3.73 |
| 08/14/2026 17:01 | 2 | 3.73 |
| 08/14/2026 17:01 | 100 | 3.73 |
| 08/14/2026 17:00 | 182 | 3.735 |
| 08/14/2026 17:00 | 100 | 3.735 |
| 08/14/2026 17:00 | 100 | 3.73 |
| 08/14/2026 17:00 | 100 | 3.73 |
| 08/14/2026 17:00 | 18 | 3.73 |
| 08/14/2026 17:00 | 12 | 3.73 |
| 08/14/2026 16:58 | 7 | 3.725 |
| 08/14/2026 16:56 | 13 | 3.725 |
| 08/14/2026 16:54 | 20 | 3.725 |
| 08/14/2026 16:54 | 100 | 3.725 |
| 08/14/2026 16:54 | 100 | 3.73 |
| 08/14/2026 16:54 | 100 | 3.73 |
| 08/14/2026 16:54 | 200 | 3.73 |
| 08/14/2026 16:54 | 100 | 3.73 |
| 08/14/2026 16:54 | 287 | 3.73 |
| 08/14/2026 16:54 | 13 | 3.73 |
| 08/14/2026 16:53 | 2 | 3.73 |
| 08/14/2026 16:53 | 1 | 3.73 |
| 08/14/2026 16:51 | 300 | 3.74 |
| 08/14/2026 16:51 | 100 | 3.74 |
| 08/14/2026 16:50 | 500 | 3.745 |
| 08/14/2026 16:50 | 800 | 3.75 |
| 08/14/2026 16:50 | 100 | 3.75 |
| 08/14/2026 16:50 | 72 | 3.75 |
| 08/14/2026 16:50 | 400 | 3.75 |
| 08/14/2026 16:46 | 18 | 3.75 |
| 08/14/2026 16:46 | 496 | 3.75 |
| 08/14/2026 16:46 | 2 | 3.75 |
| 08/14/2026 16:46 | 1 | 3.75 |
| 08/14/2026 16:46 | 1 | 3.75 |
| 08/14/2026 16:46 | 450 | 3.745 |
| 08/14/2026 16:46 | 18 | 3.74 |
| 08/14/2026 16:46 | 14 | 3.74 |
| 08/14/2026 16:46 | 100 | 3.74 |
| 08/14/2026 16:44 | 300 | 3.735 |
| 08/14/2026 16:40 | 200 | 3.74 |
| 08/14/2026 16:40 | 200 | 3.74 |
| 08/14/2026 16:40 | 100 | 3.74 |
| 08/14/2026 16:40 | 81 | 3.74 |
| 08/14/2026 16:40 | 200 | 3.75 |
| 08/14/2026 16:40 | 100 | 3.75 |
| 08/14/2026 16:40 | 100 | 3.745 |
| 08/14/2026 16:40 | 800 | 3.745 |
| 08/14/2026 16:40 | 100 | 3.75 |
| 08/14/2026 16:40 | 100 | 3.75 |
| 08/14/2026 16:40 | 1100 | 3.75 |
| 08/14/2026 16:40 | 10 | 3.75 |
| 08/14/2026 16:40 | 200 | 3.75 |
| 08/14/2026 16:37 | 314 | 3.75 |
| 08/14/2026 16:37 | 100 | 3.75 |
| 08/14/2026 16:37 | 186 | 3.75 |
| 08/14/2026 16:37 | 100 | 3.75 |
| 08/14/2026 16:37 | 200 | 3.75 |
| 08/14/2026 16:37 | 100 | 3.75 |
| 08/14/2026 16:37 | 589 | 3.75 |
| 08/14/2026 16:37 | 100 | 3.75 |
| 08/14/2026 16:37 | 1400 | 3.75 |
| 08/14/2026 16:34 | 200 | 3.74 |
| 08/14/2026 16:33 | 100 | 3.74 |
| 08/14/2026 16:33 | 200 | 3.74 |
| 08/14/2026 16:32 | 200 | 3.73 |
| 08/14/2026 16:32 | 450 | 3.725 |
| 08/14/2026 16:31 | 300 | 3.73 |
| 08/14/2026 16:31 | 380 | 3.73 |
| 08/14/2026 16:31 | 20 | 3.73 |
| 08/14/2026 16:31 | 100 | 3.73 |
| 08/14/2026 16:31 | 300 | 3.725 |
| 08/14/2026 16:30 | 400 | 3.725 |
| 08/14/2026 16:30 | 200 | 3.73 |
| 08/14/2026 16:30 | 100 | 3.73 |
| 08/14/2026 16:30 | 100 | 3.73 |
| 08/14/2026 16:30 | 100 | 3.73 |
| 08/14/2026 16:30 | 100 | 3.73 |
| 08/14/2026 16:30 | 100 | 3.73 |
| 08/14/2026 16:30 | 200 | 3.73 |
| 08/14/2026 16:30 | 400 | 3.73 |
| 08/14/2026 16:30 | 100 | 3.73 |
| 08/14/2026 16:30 | 99 | 3.73 |
| 08/14/2026 16:30 | 1 | 3.73 |
| 08/14/2026 16:30 | 100 | 3.735 |
| 08/14/2026 16:29 | 1 | 3.735 |
| 08/14/2026 16:28 | 100 | 3.74 |
| 08/14/2026 16:28 | 200 | 3.74 |
| 08/14/2026 16:27 | 50 | 3.745 |
| 08/14/2026 16:27 | 450 | 3.745 |
| 08/14/2026 16:27 | 18 | 3.74 |
| 08/14/2026 16:27 | 275 | 3.73 |
| 08/14/2026 16:27 | 6531 | 3.72 |
| 08/14/2026 16:27 | 26281 | 3.72 |
| 08/14/2026 16:27 | 399 | 3.72 |
| 08/14/2026 16:27 | 100 | 3.72 |
| 08/14/2026 16:27 | 12 | 3.72 |
| 08/14/2026 16:27 | 800 | 3.715 |
| 08/14/2026 16:27 | 450 | 3.715 |
| 08/14/2026 16:27 | 100 | 3.71 |
| 08/14/2026 16:27 | 18 | 3.71 |
| 08/14/2026 16:26 | 34 | 3.705 |
| 08/14/2026 16:23 | 101 | 3.705 |
| 08/14/2026 16:23 | 100 | 3.70 |
| 08/14/2026 16:23 | 100 | 3.70 |
| 08/14/2026 16:23 | 74 | 3.695 |
| 08/14/2026 16:23 | 100 | 3.695 |
| 08/14/2026 16:23 | 100 | 3.70 |
| 08/14/2026 16:23 | 13 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 100 | 3.70 |
| 08/14/2026 16:23 | 234 | 3.70 |
| 08/14/2026 16:23 | 66 | 3.70 |
| 08/14/2026 16:23 | 100 | 3.70 |
| 08/14/2026 16:23 | 100 | 3.71 |
| 08/14/2026 16:23 | 200 | 3.71 |
| 08/14/2026 16:23 | 10 | 3.71 |
| 08/14/2026 16:23 | 148 | 3.715 |
| 08/14/2026 16:23 | 700 | 3.715 |
| 08/14/2026 16:21 | 38 | 3.71 |
| 08/14/2026 16:19 | 180 | 3.71 |
| 08/14/2026 16:18 | 20 | 3.71 |
| 08/14/2026 16:18 | 300 | 3.72 |
| 08/14/2026 16:18 | 100 | 3.72 |
| 08/14/2026 16:18 | 10 | 3.72 |
| 08/14/2026 16:18 | 200 | 3.72 |
| 08/14/2026 16:18 | 100 | 3.72 |
| 08/14/2026 16:18 | 18 | 3.72 |
| 08/14/2026 16:17 | 27 | 3.725 |
| 08/14/2026 16:17 | 19 | 3.73 |
| 08/14/2026 16:16 | 1 | 3.725 |
| 08/14/2026 16:16 | 1 | 3.73 |
| 08/14/2026 16:16 | 1 | 3.73 |
| 08/14/2026 16:16 | 1 | 3.73 |
| 08/14/2026 16:16 | 1 | 3.73 |
| 08/14/2026 16:16 | 1 | 3.73 |
| 08/14/2026 16:16 | 1 | 3.73 |
| 08/14/2026 16:16 | 1 | 3.73 |
| 08/14/2026 16:14 | 200 | 3.73 |
| 08/14/2026 16:14 | 100 | 3.73 |
| 08/14/2026 16:14 | 100 | 3.73 |
| 08/14/2026 16:14 | 90 | 3.73 |
| 08/14/2026 16:14 | 1 | 3.74 |
| 08/14/2026 16:14 | 1 | 3.735 |
| 08/14/2026 16:14 | 2 | 3.735 |
| 08/14/2026 16:13 | 100 | 3.73 |
| 08/14/2026 16:12 | 150 | 3.73 |
| 08/14/2026 16:12 | 90 | 3.73 |
| 08/14/2026 16:12 | 12 | 3.725 |
| 08/14/2026 16:11 | 12 | 3.725 |
| 08/14/2026 16:11 | 13 | 3.725 |
| 08/14/2026 16:11 | 179 | 3.73 |
| 08/14/2026 16:10 | 100 | 3.725 |
| 08/14/2026 16:10 | 600 | 3.725 |
| 08/14/2026 16:10 | 99 | 3.725 |
| 08/14/2026 16:10 | 13 | 3.725 |
| 08/14/2026 16:09 | 13 | 3.72 |
| 08/14/2026 16:09 | 100 | 3.72 |
| 08/14/2026 16:09 | 100 | 3.72 |
| 08/14/2026 16:09 | 221 | 3.71 |
| 08/14/2026 16:09 | 13 | 3.70 |
| 08/14/2026 16:08 | 1 | 3.70 |
| 08/14/2026 16:08 | 176 | 3.70 |
| 08/14/2026 16:08 | 24 | 3.695 |
| 08/14/2026 16:08 | 700 | 3.70 |
| 08/14/2026 16:07 | 100 | 3.71 |
| 08/14/2026 16:07 | 100 | 3.715 |
| 08/14/2026 16:07 | 168 | 3.72 |
| 08/14/2026 16:07 | 200 | 3.72 |
| 08/14/2026 16:07 | 200 | 3.72 |
| 08/14/2026 16:07 | 119 | 3.72 |
| 08/14/2026 16:07 | 200 | 3.72 |
| 08/14/2026 16:07 | 413 | 3.72 |
| 08/14/2026 16:07 | 200 | 3.72 |
| 08/14/2026 16:07 | 200 | 3.72 |
| 08/14/2026 16:07 | 119 | 3.72 |
| 08/14/2026 16:07 | 41 | 3.72 |
| 08/14/2026 16:07 | 200 | 3.72 |
| 08/14/2026 16:07 | 440 | 3.72 |
| 08/14/2026 16:07 | 200 | 3.72 |
| 08/14/2026 16:07 | 18 | 3.72 |
| 08/14/2026 16:06 | 95 | 3.72 |
| 08/14/2026 16:06 | 300 | 3.72 |
| 08/14/2026 16:06 | 5 | 3.72 |
| 08/14/2026 16:06 | 50 | 3.72 |
| 08/14/2026 16:06 | 35 | 3.72 |
| 08/14/2026 16:06 | 100 | 3.715 |
| 08/14/2026 16:05 | 1 | 3.71 |
| 08/14/2026 16:05 | 1 | 3.71 |
| 08/14/2026 16:04 | 1 | 3.72 |
| 08/14/2026 16:04 | 800 | 3.71 |
| 08/14/2026 16:04 | 200 | 3.71 |
| 08/14/2026 16:04 | 236 | 3.695 |
| 08/14/2026 16:04 | 18 | 3.69 |
| 08/14/2026 16:04 | 300 | 3.68 |
| 08/14/2026 16:04 | 50 | 3.68 |
| 08/14/2026 16:04 | 1 | 3.68 |
| 08/14/2026 16:04 | 1300 | 3.67 |
| 08/14/2026 16:04 | 34 | 3.67 |
| 08/14/2026 16:04 | 18 | 3.67 |
| 08/14/2026 16:02 | 58 | 3.66 |
| 08/14/2026 16:00 | 16 | 3.66 |
| 08/14/2026 16:00 | 1 | 3.66 |
| 08/14/2026 16:00 | 1 | 3.66 |
| 08/14/2026 15:59 | 10 | 3.65 |
| 08/14/2026 15:59 | 200 | 3.65 |
| 08/14/2026 15:59 | 100 | 3.65 |
| 08/14/2026 15:59 | 18 | 3.65 |
| 08/14/2026 15:56 | 99 | 3.655 |
| 08/14/2026 15:56 | 1 | 3.655 |
| 08/14/2026 15:56 | 200 | 3.65 |
| 08/14/2026 15:56 | 22 | 3.65 |
| 08/14/2026 15:56 | 11 | 3.65 |
| 08/14/2026 15:55 | 200 | 3.64 |
| 08/14/2026 15:55 | 400 | 3.64 |
| 08/14/2026 15:55 | 100 | 3.64 |
| 08/14/2026 15:55 | 300 | 3.64 |
| 08/14/2026 15:55 | 200 | 3.64 |
| 08/14/2026 15:55 | 200 | 3.64 |
| 08/14/2026 15:55 | 174 | 3.64 |
| 08/14/2026 15:55 | 26 | 3.64 |
| 08/14/2026 15:54 | 100 | 3.645 |
| 08/14/2026 15:54 | 10 | 3.645 |
| 08/14/2026 15:53 | 200 | 3.64 |
| 08/14/2026 15:53 | 100 | 3.64 |
| 08/14/2026 15:53 | 1015 | 3.64 |
| 08/14/2026 15:53 | 600 | 3.645 |
| 08/14/2026 15:53 | 450 | 3.64 |
| 08/14/2026 15:52 | 100 | 3.64 |
| 08/14/2026 15:52 | 100 | 3.64 |
| 08/14/2026 15:52 | 12 | 3.64 |
| 08/14/2026 15:52 | 18 | 3.64 |
| 08/14/2026 15:49 | 555 | 3.63 |
| 08/14/2026 15:49 | 300 | 3.62 |
| 08/14/2026 15:49 | 100 | 3.62 |
| 08/14/2026 15:48 | 50 | 3.63 |
| 08/14/2026 15:45 | 282 | 3.63 |
| 08/14/2026 15:45 | 18 | 3.63 |
| 08/14/2026 15:45 | 100 | 3.64 |
| 08/14/2026 15:45 | 100 | 3.64 |
| 08/14/2026 15:45 | 100 | 3.64 |
| 08/14/2026 15:45 | 18 | 3.64 |
| 08/14/2026 15:45 | 1 | 3.64 |
| 08/14/2026 15:45 | 100 | 3.65 |
| 08/14/2026 15:45 | 100 | 3.65 |
| 08/14/2026 15:45 | 100 | 3.66 |
| 08/14/2026 15:45 | 100 | 3.66 |
| 08/14/2026 15:45 | 200 | 3.66 |
| 08/14/2026 15:45 | 200 | 3.66 |
| 08/14/2026 15:45 | 300 | 3.66 |
| 08/14/2026 15:45 | 1 | 3.66 |
| 08/14/2026 15:42 | 20 | 3.67 |
| 08/14/2026 15:42 | 300 | 3.67 |
| 08/14/2026 15:42 | 100 | 3.67 |
| 08/14/2026 15:42 | 100 | 3.67 |
| 08/14/2026 15:40 | 398 | 3.66 |
| 08/14/2026 15:40 | 2 | 3.66 |
| 08/14/2026 15:40 | 2 | 3.66 |
| 08/14/2026 15:40 | 2 | 3.66 |
| 08/14/2026 15:40 | 100 | 3.65 |
| 08/14/2026 15:40 | 100 | 3.65 |
| 08/14/2026 15:39 | 100 | 3.64 |
| 08/14/2026 15:39 | 450 | 3.64 |
| 08/14/2026 15:38 | 1 | 3.64 |
| 08/14/2026 15:38 | 298 | 3.64 |
| 08/14/2026 15:38 | 1 | 3.64 |
| 08/14/2026 15:36 | 7 | 3.63 |
| 08/14/2026 15:36 | 10 | 3.63 |
| 08/14/2026 15:36 | 500 | 3.63 |
| 08/14/2026 15:36 | 10 | 3.63 |
| 08/14/2026 15:36 | 568 | 3.63 |
| 08/14/2026 15:36 | 432 | 3.63 |
| 08/14/2026 15:35 | 5 | 3.64 |
| 08/14/2026 15:33 | 1 | 3.64 |
| 08/14/2026 15:33 | 1 | 3.64 |
| 08/14/2026 15:30 | 7075 | 3.61 |
| 08/14/2026 15:30 | 7075 | 3.61 |