Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.36
+0.10
(
+1.21% )
|
8.33
|
100 |
8.37
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.36 |
| 10/09/2026 23:20 | � | 8.36 |
| 10/09/2026 22:30 | � | 8.36 |
| 10/09/2026 22:00 | � | 8.36 |
| 10/09/2026 22:00 | 2128 | 8.36 |
| 10/09/2026 21:59 | 32 | 8.35 |
| 10/09/2026 21:59 | 157 | 8.35 |
| 10/09/2026 21:59 | 40 | 8.35 |
| 10/09/2026 21:59 | 34 | 8.36 |
| 10/09/2026 21:59 | 1 | 8.34 |
| 10/09/2026 21:59 | 65 | 8.36 |
| 10/09/2026 21:59 | 66 | 8.37 |
| 10/09/2026 21:59 | 1 | 8.36 |
| 10/09/2026 21:59 | 89 | 8.34 |
| 10/09/2026 21:59 | 40 | 8.34 |
| 10/09/2026 21:59 | 65 | 8.34 |
| 10/09/2026 21:59 | 177 | 8.33 |
| 10/09/2026 21:59 | 52 | 8.33 |
| 10/09/2026 21:59 | 1 | 8.33 |
| 10/09/2026 21:59 | 100 | 8.34 |
| 10/09/2026 21:59 | 21 | 8.34 |
| 10/09/2026 21:59 | 32 | 8.34 |
| 10/09/2026 21:59 | 7 | 8.34 |
| 10/09/2026 21:59 | 25 | 8.34 |
| 10/09/2026 21:59 | 25 | 8.345 |
| 10/09/2026 21:59 | 1 | 8.36 |
| 10/09/2026 21:59 | 100 | 8.36 |
| 10/09/2026 21:59 | 53 | 8.36 |
| 10/09/2026 21:59 | 177 | 8.36 |
| 10/09/2026 21:59 | 34 | 8.36 |
| 10/09/2026 21:59 | 25 | 8.36 |
| 10/09/2026 21:59 | 1 | 8.36 |
| 10/09/2026 21:59 | 2 | 8.36 |
| 10/09/2026 21:59 | 2 | 8.36 |
| 10/09/2026 21:59 | 1 | 8.36 |
| 10/09/2026 21:58 | 51 | 8.37 |
| 10/09/2026 21:58 | 1 | 8.36 |
| 10/09/2026 21:58 | 1 | 8.36 |
| 10/09/2026 21:58 | 1 | 8.36 |
| 10/09/2026 21:58 | 1 | 8.37 |
| 10/09/2026 21:58 | 1 | 8.36 |
| 10/09/2026 21:58 | 1 | 8.37 |
| 10/09/2026 21:58 | 1 | 8.37 |
| 10/09/2026 21:58 | 1 | 8.36 |
| 10/09/2026 21:58 | 1 | 8.37 |
| 10/09/2026 21:58 | 1 | 8.36 |
| 10/09/2026 21:58 | 1 | 8.37 |
| 10/09/2026 21:57 | 100 | 8.36 |
| 10/09/2026 21:57 | 32 | 8.36 |
| 10/09/2026 21:57 | 25 | 8.36 |
| 10/09/2026 21:57 | 25 | 8.36 |
| 10/09/2026 21:57 | 10 | 8.36 |
| 10/09/2026 21:57 | 26 | 8.36 |
| 10/09/2026 21:56 | 2 | 8.36 |
| 10/09/2026 21:56 | 6 | 8.36 |
| 10/09/2026 21:56 | 2 | 8.36 |
| 10/09/2026 21:56 | 6 | 8.36 |
| 10/09/2026 21:56 | 2 | 8.36 |
| 10/09/2026 21:56 | 35 | 8.36 |
| 10/09/2026 21:56 | 1 | 8.36 |
| 10/09/2026 21:56 | 1 | 8.36 |
| 10/09/2026 21:56 | 2 | 8.36 |
| 10/09/2026 21:56 | 13 | 8.36 |
| 10/09/2026 21:56 | 4 | 8.36 |
| 10/09/2026 21:56 | 1 | 8.36 |
| 10/09/2026 21:56 | 4 | 8.36 |
| 10/09/2026 21:56 | 2 | 8.36 |
| 10/09/2026 21:56 | 9 | 8.36 |
| 10/09/2026 21:56 | 11 | 8.36 |
| 10/09/2026 21:56 | 3 | 8.36 |
| 10/09/2026 21:56 | 4 | 8.36 |
| 10/09/2026 21:56 | 7 | 8.36 |
| 10/09/2026 21:56 | 23 | 8.36 |
| 10/09/2026 21:56 | 5 | 8.36 |
| 10/09/2026 21:56 | 2 | 8.36 |
| 10/09/2026 21:56 | 1 | 8.36 |
| 10/09/2026 21:56 | 6 | 8.36 |
| 10/09/2026 21:56 | 2 | 8.36 |
| 10/09/2026 21:56 | 2 | 8.36 |
| 10/09/2026 21:56 | 2 | 8.36 |
| 10/09/2026 21:56 | 6 | 8.36 |
| 10/09/2026 21:56 | 1 | 8.36 |
| 10/09/2026 21:56 | 2 | 8.36 |
| 10/09/2026 21:56 | 14 | 8.36 |
| 10/09/2026 21:56 | 27 | 8.36 |
| 10/09/2026 21:56 | 35 | 8.36 |
| 10/09/2026 21:56 | 16 | 8.36 |
| 10/09/2026 21:56 | 61 | 8.36 |
| 10/09/2026 21:56 | 3 | 8.36 |
| 10/09/2026 21:56 | 292 | 8.37 |
| 10/09/2026 21:55 | 48 | 8.36 |
| 10/09/2026 21:55 | 2 | 8.36 |
| 10/09/2026 21:55 | 10 | 8.36 |
| 10/09/2026 21:55 | 10 | 8.35 |
| 10/09/2026 21:55 | 12 | 8.35 |
| 10/09/2026 21:54 | 22 | 8.345 |
| 10/09/2026 21:54 | 25 | 8.345 |
| 10/09/2026 21:53 | 25 | 8.35 |
| 10/09/2026 21:53 | 27 | 8.34 |
| 10/09/2026 21:53 | 100 | 8.34 |
| 10/09/2026 21:53 | 100 | 8.34 |
| 10/09/2026 21:53 | 16 | 8.34 |
| 10/09/2026 21:53 | 100 | 8.34 |
| 10/09/2026 21:53 | 14 | 8.34 |
| 10/09/2026 21:53 | 14 | 8.34 |
| 10/09/2026 21:53 | 27 | 8.34 |
| 10/09/2026 21:53 | 58 | 8.34 |
| 10/09/2026 21:53 | 100 | 8.35 |
| 10/09/2026 21:53 | 12 | 8.35 |
| 10/09/2026 21:51 | 15 | 8.34 |
| 10/09/2026 21:50 | 8 | 8.35 |
| 10/09/2026 21:49 | 17 | 8.35 |
| 10/09/2026 21:49 | 4 | 8.35 |
| 10/09/2026 21:49 | 8 | 8.35 |
| 10/09/2026 21:49 | 88 | 8.35 |
| 10/09/2026 21:49 | 10 | 8.35 |
| 10/09/2026 21:49 | 21 | 8.35 |
| 10/09/2026 21:49 | 10 | 8.35 |
| 10/09/2026 21:49 | 1 | 8.36 |
| 10/09/2026 21:49 | 10 | 8.36 |
| 10/09/2026 21:49 | 90 | 8.37 |
| 10/09/2026 21:48 | 100 | 8.34 |
| 10/09/2026 21:48 | 100 | 8.34 |
| 10/09/2026 21:48 | 16 | 8.34 |
| 10/09/2026 21:48 | 10 | 8.34 |
| 10/09/2026 21:48 | 90 | 8.34 |
| 10/09/2026 21:47 | 90 | 8.34 |
| 10/09/2026 21:47 | 100 | 8.34 |
| 10/09/2026 21:45 | 12 | 8.33 |
| 10/09/2026 21:45 | 18 | 8.35 |
| 10/09/2026 21:45 | 10 | 8.35 |
| 10/09/2026 21:45 | 10 | 8.35 |
| 10/09/2026 21:45 | 62 | 8.35 |
| 10/09/2026 21:41 | 68 | 8.35 |
| 10/09/2026 21:39 | 100 | 8.35 |
| 10/09/2026 21:37 | 70 | 8.35 |
| 10/09/2026 21:37 | 30 | 8.35 |
| 10/09/2026 21:37 | 81 | 8.33 |
| 10/09/2026 21:37 | 100 | 8.335 |
| 10/09/2026 21:34 | 14 | 8.34 |
| 10/09/2026 21:32 | 6 | 8.34 |
| 10/09/2026 21:21 | 100 | 8.36 |
| 10/09/2026 21:21 | 10 | 8.36 |
| 10/09/2026 21:21 | 100 | 8.36 |
| 10/09/2026 21:21 | 10 | 8.36 |
| 10/09/2026 21:21 | 12 | 8.37 |
| 10/09/2026 21:19 | 15 | 8.37 |
| 10/09/2026 21:15 | 25 | 8.38 |
| 10/09/2026 21:15 | 14 | 8.38 |
| 10/09/2026 21:13 | 160 | 8.38 |
| 10/09/2026 21:06 | 22 | 8.37 |
| 10/09/2026 21:06 | 23 | 8.37 |
| 10/09/2026 21:06 | 34 | 8.37 |
| 10/09/2026 21:06 | 12 | 8.39 |
| 10/09/2026 21:06 | 39 | 8.40 |
| 10/09/2026 21:06 | 100 | 8.40 |
| 10/09/2026 21:04 | 100 | 8.425 |
| 10/09/2026 21:01 | 14 | 8.40 |
| 10/09/2026 20:51 | 100 | 8.43 |
| 10/09/2026 20:47 | 6 | 8.38 |
| 10/09/2026 20:47 | 635 | 8.38 |
| 10/09/2026 20:47 | 500 | 8.38 |
| 10/09/2026 20:47 | 100 | 8.38 |
| 10/09/2026 20:42 | 100 | 8.38 |
| 10/09/2026 20:41 | 66 | 8.38 |
| 10/09/2026 20:40 | 10 | 8.38 |
| 10/09/2026 20:40 | 8 | 8.37 |
| 10/09/2026 20:40 | 31 | 8.37 |
| 10/09/2026 20:35 | 31 | 8.36 |
| 10/09/2026 20:35 | 25 | 8.37 |
| 10/09/2026 20:35 | 20 | 8.37 |
| 10/09/2026 20:35 | 14 | 8.37 |
| 10/09/2026 20:35 | 25 | 8.36 |
| 10/09/2026 20:35 | 6 | 8.36 |
| 10/09/2026 20:35 | 81 | 8.38 |
| 10/09/2026 20:35 | 8 | 8.38 |
| 10/09/2026 20:35 | 6 | 8.37 |
| 10/09/2026 20:27 | 94 | 8.36 |
| 10/09/2026 20:22 | 94 | 8.36 |
| 10/09/2026 20:21 | 97 | 8.34 |
| 10/09/2026 20:21 | 1 | 8.34 |
| 10/09/2026 20:21 | 2 | 8.34 |
| 10/09/2026 20:16 | 94 | 8.36 |
| 10/09/2026 20:11 | 2 | 8.34 |
| 10/09/2026 20:11 | 14 | 8.34 |
| 10/09/2026 20:06 | 85 | 8.36 |
| 10/09/2026 20:01 | 8 | 8.36 |
| 10/09/2026 19:59 | 100 | 8.34 |
| 10/09/2026 19:59 | 14 | 8.34 |
| 10/09/2026 19:58 | 12 | 8.33 |
| 10/09/2026 19:58 | 47 | 8.32 |
| 10/09/2026 19:58 | 16 | 8.32 |
| 10/09/2026 19:49 | 16 | 8.33 |
| 10/09/2026 19:47 | 12 | 8.33 |
| 10/09/2026 19:46 | 50 | 8.34 |
| 10/09/2026 19:46 | 22 | 8.34 |
| 10/09/2026 19:46 | 28 | 8.34 |
| 10/09/2026 19:41 | 72 | 8.34 |
| 10/09/2026 19:41 | 10 | 8.34 |
| 10/09/2026 19:41 | 18 | 8.34 |
| 10/09/2026 19:35 | 72 | 8.34 |
| 10/09/2026 19:35 | 10 | 8.34 |
| 10/09/2026 19:35 | 18 | 8.34 |
| 10/09/2026 19:34 | 18 | 8.33 |
| 10/09/2026 19:26 | 11 | 8.32 |
| 10/09/2026 19:26 | 88 | 8.325 |
| 10/09/2026 19:24 | 12 | 8.325 |
| 10/09/2026 19:10 | 100 | 8.34 |
| 10/09/2026 19:10 | 100 | 8.34 |
| 10/09/2026 19:10 | 922 | 8.34 |
| 10/09/2026 19:10 | 78 | 8.34 |
| 10/09/2026 19:10 | 12 | 8.34 |
| 10/09/2026 19:02 | 6 | 8.35 |
| 10/09/2026 19:02 | 14 | 8.35 |
| 10/09/2026 19:02 | 86 | 8.35 |
| 10/09/2026 19:02 | 4 | 8.35 |
| 10/09/2026 18:57 | 8 | 8.36 |
| 10/09/2026 18:57 | 6 | 8.36 |
| 10/09/2026 18:56 | 100 | 8.36 |
| 10/09/2026 18:56 | 14 | 8.36 |
| 10/09/2026 18:56 | 63 | 8.36 |
| 10/09/2026 18:55 | 100 | 8.36 |
| 10/09/2026 18:55 | 7 | 8.35 |
| 10/09/2026 18:55 | 100 | 8.36 |
| 10/09/2026 18:55 | 63 | 8.36 |
| 10/09/2026 18:55 | 10 | 8.36 |
| 10/09/2026 18:55 | 14 | 8.36 |
| 10/09/2026 18:50 | 3 | 8.34 |
| 10/09/2026 18:50 | 100 | 8.36 |
| 10/09/2026 18:50 | 4 | 8.36 |
| 10/09/2026 18:50 | 10 | 8.36 |
| 10/09/2026 18:48 | 90 | 8.36 |
| 10/09/2026 18:37 | 90 | 8.35 |
| 10/09/2026 18:20 | 1034 | 8.38 |
| 10/09/2026 18:19 | 8 | 8.37 |
| 10/09/2026 18:19 | 12 | 8.37 |
| 10/09/2026 18:19 | 700 | 8.35 |
| 10/09/2026 18:19 | 100 | 8.355 |
| 10/09/2026 18:19 | 200 | 8.355 |
| 10/09/2026 18:19 | 83 | 8.34 |
| 10/09/2026 18:19 | 878 | 8.34 |
| 10/09/2026 18:19 | 22 | 8.36 |
| 10/09/2026 18:19 | 100 | 8.36 |
| 10/09/2026 18:18 | 78 | 8.37 |
| 10/09/2026 18:18 | 22 | 8.37 |
| 10/09/2026 18:17 | 2 | 8.37 |
| 10/09/2026 18:17 | 44 | 8.37 |
| 10/09/2026 18:17 | 143 | 8.37 |
| 10/09/2026 18:17 | 482 | 8.37 |
| 10/09/2026 18:17 | 18 | 8.37 |
| 10/09/2026 18:17 | 22 | 8.37 |
| 10/09/2026 18:17 | 18 | 8.37 |
| 10/09/2026 18:17 | 35 | 8.37 |
| 10/09/2026 18:17 | 100 | 8.37 |
| 10/09/2026 18:17 | 200 | 8.38 |
| 10/09/2026 18:17 | 19 | 8.38 |
| 10/09/2026 18:17 | 1 | 8.38 |
| 10/09/2026 18:17 | 1 | 8.38 |
| 10/09/2026 18:17 | 43 | 8.38 |
| 10/09/2026 18:17 | 18 | 8.38 |
| 10/09/2026 18:17 | 18 | 8.38 |
| 10/09/2026 18:16 | 4 | 8.38 |
| 10/09/2026 18:16 | 18 | 8.38 |
| 10/09/2026 18:16 | 4 | 8.38 |
| 10/09/2026 18:16 | 36 | 8.38 |
| 10/09/2026 18:16 | 100 | 8.38 |
| 10/09/2026 18:16 | 18 | 8.38 |
| 10/09/2026 18:16 | 20 | 8.40 |
| 10/09/2026 18:16 | 2 | 8.40 |
| 10/09/2026 18:16 | 10 | 8.40 |
| 10/09/2026 18:16 | 65 | 8.38 |
| 10/09/2026 18:16 | 100 | 8.38 |
| 10/09/2026 18:15 | 700 | 8.38 |
| 10/09/2026 18:14 | 100 | 8.40 |
| 10/09/2026 18:08 | 50 | 8.435 |
| 10/09/2026 18:08 | 10 | 8.43 |
| 10/09/2026 18:08 | 90 | 8.43 |
| 10/09/2026 18:03 | 33 | 8.43 |
| 10/09/2026 18:00 | 90 | 8.435 |
| 10/09/2026 18:00 | 16 | 8.435 |
| 10/09/2026 18:00 | 32 | 8.42 |
| 10/09/2026 18:00 | 13 | 8.42 |
| 10/09/2026 17:59 | 20 | 8.41 |
| 10/09/2026 17:59 | 65 | 8.41 |
| 10/09/2026 17:59 | 34 | 8.41 |
| 10/09/2026 17:59 | 100 | 8.41 |
| 10/09/2026 17:59 | 657 | 8.39 |
| 10/09/2026 17:59 | 343 | 8.39 |
| 10/09/2026 17:59 | 1000 | 8.38 |
| 10/09/2026 17:58 | 39 | 8.37 |
| 10/09/2026 17:58 | 90 | 8.36 |
| 10/09/2026 17:58 | 652 | 8.36 |
| 10/09/2026 17:58 | 343 | 8.36 |
| 10/09/2026 17:58 | 5 | 8.36 |
| 10/09/2026 17:58 | 622 | 8.35 |
| 10/09/2026 17:58 | 378 | 8.35 |
| 10/09/2026 17:55 | 100 | 8.34 |
| 10/09/2026 17:55 | 35 | 8.34 |
| 10/09/2026 17:55 | 77 | 8.34 |
| 10/09/2026 17:53 | 100 | 8.34 |
| 10/09/2026 17:51 | 380 | 8.33 |
| 10/09/2026 17:51 | 500 | 8.33 |
| 10/09/2026 17:51 | 100 | 8.33 |
| 10/09/2026 17:50 | 20 | 8.33 |
| 10/09/2026 17:50 | 88 | 8.31 |
| 10/09/2026 17:50 | 100 | 8.31 |
| 10/09/2026 17:50 | 21 | 8.31 |
| 10/09/2026 17:50 | 879 | 8.31 |
| 10/09/2026 17:50 | 7 | 8.31 |
| 10/09/2026 17:50 | 77 | 8.30 |
| 10/09/2026 17:50 | 22 | 8.30 |
| 10/09/2026 17:50 | 78 | 8.30 |
| 10/09/2026 17:50 | 22 | 8.30 |
| 10/09/2026 17:50 | 78 | 8.30 |
| 10/09/2026 17:46 | 1 | 8.31 |
| 10/09/2026 17:46 | 8 | 8.31 |
| 10/09/2026 17:46 | 100 | 8.305 |
| 10/09/2026 17:46 | 100 | 8.31 |
| 10/09/2026 17:39 | 5 | 8.31 |
| 10/09/2026 17:39 | 12 | 8.30 |
| 10/09/2026 17:39 | 28 | 8.30 |
| 10/09/2026 17:39 | 72 | 8.30 |
| 10/09/2026 17:38 | 2 | 8.30 |
| 10/09/2026 17:38 | 100 | 8.30 |
| 10/09/2026 17:38 | 6 | 8.30 |
| 10/09/2026 17:38 | 78 | 8.295 |
| 10/09/2026 17:37 | 22 | 8.295 |
| 10/09/2026 17:37 | 60 | 8.295 |
| 10/09/2026 17:37 | 29 | 8.30 |
| 10/09/2026 17:37 | 45 | 8.30 |
| 10/09/2026 17:37 | 180 | 8.30 |
| 10/09/2026 17:37 | 87 | 8.30 |
| 10/09/2026 17:37 | 1913 | 8.30 |
| 10/09/2026 17:37 | 87 | 8.30 |
| 10/09/2026 17:37 | 500 | 8.30 |
| 10/09/2026 17:37 | 100 | 8.30 |
| 10/09/2026 17:37 | 4 | 8.30 |
| 10/09/2026 17:37 | 1 | 8.30 |
| 10/09/2026 17:35 | 2 | 8.30 |
| 10/09/2026 17:34 | 3 | 8.30 |
| 10/09/2026 17:30 | 1 | 8.30 |
| 10/09/2026 17:30 | 2 | 8.30 |
| 10/09/2026 17:29 | 5 | 8.30 |
| 10/09/2026 17:28 | 1 | 8.30 |
| 10/09/2026 17:24 | 1 | 8.30 |
| 10/09/2026 17:19 | 2 | 8.30 |
| 10/09/2026 17:19 | 54 | 8.29 |
| 10/09/2026 17:18 | 41 | 8.29 |
| 10/09/2026 17:15 | 1 | 8.30 |
| 10/09/2026 17:12 | 1 | 8.30 |
| 10/09/2026 17:01 | 4 | 8.29 |
| 10/09/2026 17:01 | 100 | 8.28 |
| 10/09/2026 16:57 | 1 | 8.30 |
| 10/09/2026 16:55 | 5 | 8.30 |
| 10/09/2026 16:55 | 36 | 8.29 |
| 10/09/2026 16:55 | 100 | 8.29 |
| 10/09/2026 16:53 | 6 | 8.30 |
| 10/09/2026 16:53 | 1 | 8.30 |
| 10/09/2026 16:46 | 2 | 8.30 |
| 10/09/2026 16:46 | 100 | 8.29 |
| 10/09/2026 16:45 | 4 | 8.30 |
| 10/09/2026 16:45 | 100 | 8.29 |
| 10/09/2026 16:40 | 1 | 8.30 |
| 10/09/2026 16:40 | 8 | 8.30 |
| 10/09/2026 16:40 | 100 | 8.30 |
| 10/09/2026 16:40 | 38 | 8.30 |
| 10/09/2026 16:40 | 99 | 8.30 |
| 10/09/2026 16:40 | 1 | 8.30 |
| 10/09/2026 16:40 | 4 | 8.29 |
| 10/09/2026 16:39 | 1 | 8.29 |
| 10/09/2026 16:39 | 23 | 8.29 |
| 10/09/2026 16:39 | 100 | 8.29 |
| 10/09/2026 16:39 | 10 | 8.28 |
| 10/09/2026 16:39 | 40 | 8.28 |
| 10/09/2026 16:39 | 21 | 8.28 |
| 10/09/2026 16:39 | 79 | 8.28 |
| 10/09/2026 16:39 | 115 | 8.28 |
| 10/09/2026 16:39 | 1 | 8.28 |
| 10/09/2026 16:38 | 1 | 8.28 |
| 10/09/2026 16:35 | 1 | 8.28 |
| 10/09/2026 16:28 | 1 | 8.29 |
| 10/09/2026 16:19 | 5 | 8.29 |
| 10/09/2026 16:17 | 1 | 8.29 |
| 10/09/2026 16:16 | 1 | 8.29 |
| 10/09/2026 16:15 | 1 | 8.29 |
| 10/09/2026 16:15 | 10 | 8.28 |
| 10/09/2026 16:12 | 1 | 8.29 |
| 10/09/2026 16:00 | 1 | 8.30 |
| 10/09/2026 15:57 | 14 | 8.27 |
| 10/09/2026 15:57 | 19 | 8.30 |
| 10/09/2026 15:56 | 3 | 8.29 |
| 10/09/2026 15:49 | 1 | 8.29 |
| 10/09/2026 15:42 | 2 | 8.30 |
| 10/09/2026 15:41 | 1 | 8.30 |
| 10/09/2026 15:39 | 4 | 8.29 |
| 10/09/2026 15:37 | 3 | 8.29 |
| 10/09/2026 15:35 | 3 | 8.29 |
| 10/09/2026 15:35 | 3 | 8.29 |
| 10/09/2026 15:31 | 1 | 8.29 |
| 10/09/2026 15:31 | 1 | 8.29 |
| 10/09/2026 15:30 | 58 | 8.23 |