Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.65
-0.14
(
-1.59% )
|
8.63
|
100 |
8.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.65 |
| 07/10/2026 23:20 | � | 8.65 |
| 07/10/2026 22:30 | � | 8.65 |
| 07/10/2026 22:00 | � | 8.65 |
| 07/10/2026 22:00 | 2327 | 8.65 |
| 07/10/2026 21:59 | 8 | 8.65 |
| 07/10/2026 21:59 | 76 | 8.65 |
| 07/10/2026 21:59 | 1 | 8.67 |
| 07/10/2026 21:59 | 1 | 8.67 |
| 07/10/2026 21:59 | 1 | 8.67 |
| 07/10/2026 21:59 | 1 | 8.67 |
| 07/10/2026 21:59 | 45 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 2 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.66 |
| 07/10/2026 21:59 | 16 | 8.66 |
| 07/10/2026 21:59 | 10 | 8.66 |
| 07/10/2026 21:59 | 1 | 8.67 |
| 07/10/2026 21:59 | 12 | 8.67 |
| 07/10/2026 21:59 | 10 | 8.66 |
| 07/10/2026 21:59 | 14 | 8.64 |
| 07/10/2026 21:59 | 32 | 8.66 |
| 07/10/2026 21:59 | 16 | 8.66 |
| 07/10/2026 21:59 | 52 | 8.66 |
| 07/10/2026 21:59 | 12 | 8.65 |
| 07/10/2026 21:59 | 10 | 8.63 |
| 07/10/2026 21:59 | 12 | 8.64 |
| 07/10/2026 21:59 | 78 | 8.65 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 63 | 8.66 |
| 07/10/2026 21:59 | 54 | 8.66 |
| 07/10/2026 21:59 | 4 | 8.66 |
| 07/10/2026 21:59 | 87 | 8.65 |
| 07/10/2026 21:59 | 8 | 8.65 |
| 07/10/2026 21:59 | 8 | 8.66 |
| 07/10/2026 21:59 | 23 | 8.67 |
| 07/10/2026 21:59 | 12 | 8.67 |
| 07/10/2026 21:59 | 56 | 8.66 |
| 07/10/2026 21:59 | 28 | 8.66 |
| 07/10/2026 21:59 | 14 | 8.66 |
| 07/10/2026 21:59 | 38 | 8.67 |
| 07/10/2026 21:59 | 50 | 8.67 |
| 07/10/2026 21:59 | 50 | 8.67 |
| 07/10/2026 21:59 | 50 | 8.67 |
| 07/10/2026 21:59 | 50 | 8.67 |
| 07/10/2026 21:59 | 50 | 8.67 |
| 07/10/2026 21:59 | 50 | 8.67 |
| 07/10/2026 21:59 | 50 | 8.67 |
| 07/10/2026 21:59 | 100 | 8.67 |
| 07/10/2026 21:59 | 100 | 8.67 |
| 07/10/2026 21:59 | 75 | 8.67 |
| 07/10/2026 21:59 | 25 | 8.67 |
| 07/10/2026 21:59 | 100 | 8.67 |
| 07/10/2026 21:59 | 100 | 8.67 |
| 07/10/2026 21:59 | 48 | 8.67 |
| 07/10/2026 21:59 | 100 | 8.67 |
| 07/10/2026 21:59 | 46 | 8.67 |
| 07/10/2026 21:59 | 16 | 8.67 |
| 07/10/2026 21:59 | 100 | 8.67 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 44 | 8.66 |
| 07/10/2026 21:59 | 28 | 8.66 |
| 07/10/2026 21:59 | 57 | 8.66 |
| 07/10/2026 21:59 | 100 | 8.66 |
| 07/10/2026 21:59 | 28 | 8.65 |
| 07/10/2026 21:59 | 57 | 8.65 |
| 07/10/2026 21:59 | 17 | 8.65 |
| 07/10/2026 21:59 | 28 | 8.65 |
| 07/10/2026 21:59 | 60 | 8.65 |
| 07/10/2026 21:59 | 57 | 8.65 |
| 07/10/2026 21:59 | 28 | 8.64 |
| 07/10/2026 21:59 | 16 | 8.65 |
| 07/10/2026 21:59 | 17 | 8.65 |
| 07/10/2026 21:59 | 28 | 8.65 |
| 07/10/2026 21:59 | 17 | 8.65 |
| 07/10/2026 21:59 | 57 | 8.65 |
| 07/10/2026 21:59 | 93 | 8.67 |
| 07/10/2026 21:59 | 7 | 8.67 |
| 07/10/2026 21:59 | 100 | 8.67 |
| 07/10/2026 21:59 | 10 | 8.67 |
| 07/10/2026 21:59 | 19 | 8.67 |
| 07/10/2026 21:59 | 5 | 8.67 |
| 07/10/2026 21:59 | 4 | 8.67 |
| 07/10/2026 21:59 | 5 | 8.67 |
| 07/10/2026 21:59 | 20 | 8.67 |
| 07/10/2026 21:59 | 16 | 8.66 |
| 07/10/2026 21:59 | 17 | 8.65 |
| 07/10/2026 21:59 | 2 | 8.63 |
| 07/10/2026 21:59 | 15 | 8.63 |
| 07/10/2026 21:59 | 3 | 8.63 |
| 07/10/2026 21:59 | 25 | 8.65 |
| 07/10/2026 21:59 | 16 | 8.65 |
| 07/10/2026 21:58 | 6 | 8.64 |
| 07/10/2026 21:58 | 2 | 8.65 |
| 07/10/2026 21:58 | 2 | 8.65 |
| 07/10/2026 21:58 | 2 | 8.65 |
| 07/10/2026 21:58 | 1 | 8.67 |
| 07/10/2026 21:58 | 154 | 8.67 |
| 07/10/2026 21:58 | 7 | 8.67 |
| 07/10/2026 21:58 | 21 | 8.67 |
| 07/10/2026 21:57 | 4 | 8.67 |
| 07/10/2026 21:57 | 117 | 8.67 |
| 07/10/2026 21:57 | 1 | 8.67 |
| 07/10/2026 21:57 | 4 | 8.67 |
| 07/10/2026 21:57 | 11 | 8.67 |
| 07/10/2026 21:57 | 16 | 8.67 |
| 07/10/2026 21:57 | 1 | 8.68 |
| 07/10/2026 21:56 | 100 | 8.67 |
| 07/10/2026 21:56 | 114 | 8.67 |
| 07/10/2026 21:56 | 1 | 8.68 |
| 07/10/2026 21:56 | 2 | 8.68 |
| 07/10/2026 21:56 | 38 | 8.68 |
| 07/10/2026 21:56 | 2 | 8.68 |
| 07/10/2026 21:55 | 80 | 8.71 |
| 07/10/2026 21:55 | 20 | 8.71 |
| 07/10/2026 21:55 | 100 | 8.695 |
| 07/10/2026 21:54 | 15 | 8.69 |
| 07/10/2026 21:52 | 100 | 8.71 |
| 07/10/2026 21:52 | 2 | 8.68 |
| 07/10/2026 21:52 | 4 | 8.68 |
| 07/10/2026 21:51 | 100 | 8.685 |
| 07/10/2026 21:50 | 25 | 8.70 |
| 07/10/2026 21:50 | 31 | 8.73 |
| 07/10/2026 21:50 | 2 | 8.73 |
| 07/10/2026 21:50 | 36 | 8.73 |
| 07/10/2026 21:50 | 31 | 8.73 |
| 07/10/2026 21:50 | 25 | 8.69 |
| 07/10/2026 21:49 | 32 | 8.67 |
| 07/10/2026 21:48 | 17 | 8.67 |
| 07/10/2026 21:47 | 24 | 8.67 |
| 07/10/2026 21:47 | 2 | 8.70 |
| 07/10/2026 21:47 | 10 | 8.69 |
| 07/10/2026 21:47 | 2 | 8.69 |
| 07/10/2026 21:47 | 2 | 8.69 |
| 07/10/2026 21:47 | 3 | 8.72 |
| 07/10/2026 21:47 | 187 | 8.72 |
| 07/10/2026 21:47 | 10 | 8.72 |
| 07/10/2026 21:47 | 2 | 8.72 |
| 07/10/2026 21:46 | 3 | 8.72 |
| 07/10/2026 21:46 | 2 | 8.72 |
| 07/10/2026 21:43 | 17 | 8.72 |
| 07/10/2026 21:42 | 100 | 8.74 |
| 07/10/2026 21:42 | 25 | 8.74 |
| 07/10/2026 21:42 | 10 | 8.72 |
| 07/10/2026 21:40 | 48 | 8.72 |
| 07/10/2026 21:38 | 35 | 8.73 |
| 07/10/2026 21:38 | 4 | 8.73 |
| 07/10/2026 21:38 | 17 | 8.73 |
| 07/10/2026 21:36 | 100 | 8.78 |
| 07/10/2026 21:28 | 100 | 8.75 |
| 07/10/2026 21:26 | 100 | 8.75 |
| 07/10/2026 21:23 | 100 | 8.75 |
| 07/10/2026 21:06 | 20 | 8.77 |
| 07/10/2026 21:06 | 4 | 8.77 |
| 07/10/2026 21:06 | 1 | 8.77 |
| 07/10/2026 21:06 | 2 | 8.77 |
| 07/10/2026 21:06 | 1 | 8.77 |
| 07/10/2026 21:06 | 33 | 8.77 |
| 07/10/2026 21:06 | 11 | 8.77 |
| 07/10/2026 21:06 | 9 | 8.77 |
| 07/10/2026 21:06 | 82 | 8.76 |
| 07/10/2026 21:03 | 2 | 8.76 |
| 07/10/2026 21:03 | 100 | 8.76 |
| 07/10/2026 21:03 | 4 | 8.76 |
| 07/10/2026 21:03 | 69 | 8.76 |
| 07/10/2026 21:03 | 100 | 8.75 |
| 07/10/2026 21:02 | 24 | 8.75 |
| 07/10/2026 21:02 | 4 | 8.75 |
| 07/10/2026 21:02 | 4 | 8.75 |
| 07/10/2026 21:02 | 68 | 8.75 |
| 07/10/2026 21:02 | 32 | 8.75 |
| 07/10/2026 21:02 | 4 | 8.75 |
| 07/10/2026 21:02 | 100 | 8.74 |
| 07/10/2026 21:02 | 2 | 8.74 |
| 07/10/2026 21:02 | 48 | 8.70 |
| 07/10/2026 21:01 | 100 | 8.71 |
| 07/10/2026 21:01 | 18 | 8.74 |
| 07/10/2026 21:01 | 2 | 8.74 |
| 07/10/2026 21:01 | 4 | 8.75 |
| 07/10/2026 21:01 | 24 | 8.75 |
| 07/10/2026 21:01 | 100 | 8.75 |
| 07/10/2026 21:00 | 13 | 8.765 |
| 07/10/2026 21:00 | 25 | 8.76 |
| 07/10/2026 21:00 | 7 | 8.76 |
| 07/10/2026 21:00 | 100 | 8.75 |
| 07/10/2026 21:00 | 2 | 8.75 |
| 07/10/2026 21:00 | 13 | 8.75 |
| 07/10/2026 21:00 | 88 | 8.75 |
| 07/10/2026 21:00 | 12 | 8.75 |
| 07/10/2026 21:00 | 1 | 8.75 |
| 07/10/2026 21:00 | 32 | 8.75 |
| 07/10/2026 21:00 | 2 | 8.75 |
| 07/10/2026 21:00 | 24 | 8.735 |
| 07/10/2026 21:00 | 100 | 8.735 |
| 07/10/2026 20:58 | 22 | 8.74 |
| 07/10/2026 20:58 | 23 | 8.73 |
| 07/10/2026 20:58 | 23 | 8.73 |
| 07/10/2026 20:58 | 9 | 8.73 |
| 07/10/2026 20:58 | 7 | 8.72 |
| 07/10/2026 20:58 | 48 | 8.71 |
| 07/10/2026 20:58 | 19 | 8.71 |
| 07/10/2026 20:58 | 15 | 8.71 |
| 07/10/2026 20:58 | 4 | 8.71 |
| 07/10/2026 20:58 | 14 | 8.71 |
| 07/10/2026 20:58 | 5 | 8.71 |
| 07/10/2026 20:58 | 100 | 8.685 |
| 07/10/2026 20:58 | 72 | 8.685 |
| 07/10/2026 20:58 | 100 | 8.685 |
| 07/10/2026 20:58 | 4 | 8.685 |
| 07/10/2026 20:58 | 25 | 8.685 |
| 07/10/2026 20:58 | 25 | 8.685 |
| 07/10/2026 20:46 | 2 | 8.70 |
| 07/10/2026 20:46 | 2 | 8.70 |
| 07/10/2026 20:46 | 1 | 8.71 |
| 07/10/2026 20:46 | 14 | 8.70 |
| 07/10/2026 20:46 | 20 | 8.70 |
| 07/10/2026 20:46 | 100 | 8.70 |
| 07/10/2026 20:46 | 2 | 8.70 |
| 07/10/2026 20:46 | 5 | 8.70 |
| 07/10/2026 20:46 | 2 | 8.69 |
| 07/10/2026 20:46 | 100 | 8.68 |
| 07/10/2026 20:45 | 3 | 8.67 |
| 07/10/2026 20:45 | 4 | 8.67 |
| 07/10/2026 20:45 | 1 | 8.67 |
| 07/10/2026 20:45 | 2 | 8.67 |
| 07/10/2026 20:45 | 3 | 8.67 |
| 07/10/2026 20:43 | 11 | 8.68 |
| 07/10/2026 20:41 | 5 | 8.68 |
| 07/10/2026 20:39 | 1 | 8.68 |
| 07/10/2026 20:37 | 1 | 8.68 |
| 07/10/2026 20:36 | 5 | 8.68 |
| 07/10/2026 20:35 | 100 | 8.67 |
| 07/10/2026 20:35 | 12 | 8.67 |
| 07/10/2026 20:35 | 10 | 8.67 |
| 07/10/2026 20:35 | 2 | 8.67 |
| 07/10/2026 20:35 | 12 | 8.67 |
| 07/10/2026 20:35 | 1 | 8.67 |
| 07/10/2026 20:35 | 15 | 8.67 |
| 07/10/2026 20:35 | 12 | 8.67 |
| 07/10/2026 20:35 | 24 | 8.66 |
| 07/10/2026 20:35 | 1 | 8.67 |
| 07/10/2026 20:34 | 5 | 8.68 |
| 07/10/2026 20:33 | 10 | 8.68 |
| 07/10/2026 20:32 | 1 | 8.68 |
| 07/10/2026 20:31 | 2 | 8.68 |
| 07/10/2026 20:31 | 26 | 8.68 |
| 07/10/2026 20:31 | 7 | 8.69 |
| 07/10/2026 20:31 | 4 | 8.69 |
| 07/10/2026 20:31 | 20 | 8.69 |
| 07/10/2026 20:31 | 20 | 8.69 |
| 07/10/2026 20:31 | 4 | 8.69 |
| 07/10/2026 20:31 | 5 | 8.67 |
| 07/10/2026 20:31 | 5 | 8.67 |
| 07/10/2026 20:31 | 4 | 8.67 |
| 07/10/2026 20:31 | 2 | 8.66 |
| 07/10/2026 20:31 | 100 | 8.655 |
| 07/10/2026 20:19 | 1 | 8.65 |
| 07/10/2026 20:19 | 4 | 8.65 |
| 07/10/2026 20:19 | 41 | 8.66 |
| 07/10/2026 20:19 | 2 | 8.66 |
| 07/10/2026 20:18 | 1 | 8.66 |
| 07/10/2026 20:18 | 1 | 8.66 |
| 07/10/2026 20:18 | 92 | 8.67 |
| 07/10/2026 20:18 | 4 | 8.67 |
| 07/10/2026 20:18 | 1 | 8.67 |
| 07/10/2026 20:18 | 2 | 8.66 |
| 07/10/2026 20:18 | 1 | 8.66 |
| 07/10/2026 20:18 | 1 | 8.65 |
| 07/10/2026 20:18 | 2 | 8.66 |
| 07/10/2026 20:18 | 1 | 8.66 |
| 07/10/2026 20:13 | 2 | 8.68 |
| 07/10/2026 20:13 | 2 | 8.66 |
| 07/10/2026 20:13 | 4 | 8.66 |
| 07/10/2026 20:13 | 4 | 8.66 |
| 07/10/2026 20:13 | 4 | 8.67 |
| 07/10/2026 20:13 | 4 | 8.67 |
| 07/10/2026 20:13 | 4 | 8.67 |
| 07/10/2026 20:13 | 4 | 8.67 |
| 07/10/2026 20:13 | 4 | 8.67 |
| 07/10/2026 20:13 | 3 | 8.67 |
| 07/10/2026 20:13 | 4 | 8.68 |
| 07/10/2026 20:13 | 6 | 8.68 |
| 07/10/2026 20:13 | 4 | 8.68 |
| 07/10/2026 20:13 | 2 | 8.68 |
| 07/10/2026 20:13 | 4 | 8.69 |
| 07/10/2026 20:13 | 2 | 8.69 |
| 07/10/2026 20:13 | 200 | 8.69 |
| 07/10/2026 20:13 | 2 | 8.69 |
| 07/10/2026 20:13 | 2 | 8.70 |
| 07/10/2026 20:13 | 4 | 8.70 |
| 07/10/2026 20:13 | 2 | 8.70 |
| 07/10/2026 20:10 | 68 | 8.71 |
| 07/10/2026 20:10 | 32 | 8.70 |
| 07/10/2026 20:10 | 32 | 8.70 |
| 07/10/2026 20:10 | 8 | 8.70 |
| 07/10/2026 20:10 | 2 | 8.70 |
| 07/10/2026 20:10 | 100 | 8.70 |
| 07/10/2026 20:10 | 4 | 8.70 |
| 07/10/2026 20:10 | 5 | 8.70 |
| 07/10/2026 20:10 | 2 | 8.70 |
| 07/10/2026 20:09 | 5 | 8.71 |
| 07/10/2026 20:08 | 12 | 8.69 |
| 07/10/2026 20:08 | 10 | 8.69 |
| 07/10/2026 20:08 | 76 | 8.69 |
| 07/10/2026 20:08 | 24 | 8.69 |
| 07/10/2026 20:08 | 92 | 8.69 |
| 07/10/2026 20:08 | 42 | 8.69 |
| 07/10/2026 20:08 | 2 | 8.69 |
| 07/10/2026 20:08 | 100 | 8.675 |
| 07/10/2026 20:08 | 2 | 8.68 |
| 07/10/2026 20:07 | 4 | 8.675 |
| 07/10/2026 20:07 | 25 | 8.675 |
| 07/10/2026 20:07 | 25 | 8.675 |
| 07/10/2026 20:06 | 25 | 8.675 |
| 07/10/2026 20:06 | 2 | 8.675 |
| 07/10/2026 20:05 | 4 | 8.675 |
| 07/10/2026 20:05 | 25 | 8.675 |
| 07/10/2026 20:05 | 25 | 8.675 |
| 07/10/2026 20:04 | 100 | 8.665 |
| 07/10/2026 20:04 | 2 | 8.67 |
| 07/10/2026 20:04 | 5 | 8.67 |
| 07/10/2026 20:04 | 4 | 8.67 |
| 07/10/2026 20:04 | 27 | 8.66 |
| 07/10/2026 20:02 | 100 | 8.675 |
| 07/10/2026 20:02 | 2 | 8.68 |
| 07/10/2026 20:02 | 25 | 8.675 |
| 07/10/2026 20:00 | 27 | 8.675 |
| 07/10/2026 19:56 | 100 | 8.675 |
| 07/10/2026 19:56 | 2 | 8.66 |
| 07/10/2026 19:56 | 35 | 8.66 |
| 07/10/2026 19:46 | 65 | 8.66 |
| 07/10/2026 19:46 | 2 | 8.66 |
| 07/10/2026 19:46 | 8 | 8.66 |
| 07/10/2026 19:43 | 8 | 8.69 |
| 07/10/2026 19:34 | 1 | 8.70 |
| 07/10/2026 19:34 | 4 | 8.695 |
| 07/10/2026 19:34 | 4 | 8.69 |
| 07/10/2026 19:34 | 2 | 8.67 |
| 07/10/2026 19:34 | 2 | 8.67 |
| 07/10/2026 19:06 | 2 | 8.68 |
| 07/10/2026 19:06 | 7 | 8.68 |
| 07/10/2026 19:06 | 2 | 8.68 |
| 07/10/2026 19:06 | 7 | 8.68 |
| 07/10/2026 19:06 | 36 | 8.68 |
| 07/10/2026 19:06 | 10 | 8.68 |
| 07/10/2026 19:06 | 2 | 8.68 |
| 07/10/2026 19:06 | 52 | 8.68 |
| 07/10/2026 19:06 | 2 | 8.68 |
| 07/10/2026 19:06 | 10 | 8.68 |
| 07/10/2026 19:06 | 100 | 8.68 |
| 07/10/2026 19:06 | 4 | 8.69 |
| 07/10/2026 19:02 | 100 | 8.68 |
| 07/10/2026 19:02 | 100 | 8.69 |
| 07/10/2026 18:58 | 7 | 8.70 |
| 07/10/2026 18:58 | 23 | 8.71 |
| 07/10/2026 18:58 | 23 | 8.70 |
| 07/10/2026 18:58 | 73 | 8.70 |
| 07/10/2026 18:58 | 53 | 8.70 |
| 07/10/2026 18:58 | 71 | 8.70 |
| 07/10/2026 18:58 | 20 | 8.69 |
| 07/10/2026 18:58 | 20 | 8.69 |
| 07/10/2026 18:58 | 40 | 8.69 |
| 07/10/2026 18:58 | 2 | 8.69 |
| 07/10/2026 18:58 | 2 | 8.69 |
| 07/10/2026 18:58 | 100 | 8.68 |
| 07/10/2026 18:58 | 53 | 8.65 |
| 07/10/2026 18:54 | 9 | 8.65 |
| 07/10/2026 18:52 | 100 | 8.665 |
| 07/10/2026 18:52 | 100 | 8.67 |
| 07/10/2026 18:52 | 98 | 8.67 |
| 07/10/2026 18:52 | 2 | 8.67 |
| 07/10/2026 18:52 | 45 | 8.67 |
| 07/10/2026 18:52 | 55 | 8.67 |
| 07/10/2026 18:52 | 10 | 8.67 |
| 07/10/2026 18:52 | 35 | 8.67 |
| 07/10/2026 18:49 | 6 | 8.685 |
| 07/10/2026 18:47 | 66 | 8.67 |
| 07/10/2026 18:47 | 4 | 8.67 |
| 07/10/2026 18:47 | 2 | 8.68 |
| 07/10/2026 18:43 | 10 | 8.69 |
| 07/10/2026 18:36 | 20 | 8.69 |
| 07/10/2026 18:35 | 7 | 8.69 |
| 07/10/2026 18:34 | 72 | 8.69 |
| 07/10/2026 18:34 | 100 | 8.69 |
| 07/10/2026 18:33 | 25 | 8.69 |
| 07/10/2026 18:33 | 4 | 8.69 |
| 07/10/2026 18:33 | 25 | 8.69 |
| 07/10/2026 18:30 | 6 | 8.69 |
| 07/10/2026 18:28 | 5 | 8.69 |
| 07/10/2026 18:27 | 4 | 8.69 |
| 07/10/2026 18:27 | 25 | 8.69 |
| 07/10/2026 18:27 | 25 | 8.69 |
| 07/10/2026 18:23 | 1 | 8.68 |
| 07/10/2026 18:17 | 2 | 8.68 |
| 07/10/2026 18:17 | 2 | 8.68 |
| 07/10/2026 18:14 | 3 | 8.67 |
| 07/10/2026 18:14 | 2 | 8.68 |
| 07/10/2026 18:14 | 2 | 8.68 |
| 07/10/2026 18:13 | 2 | 8.68 |
| 07/10/2026 18:10 | 2 | 8.69 |
| 07/10/2026 18:09 | 100 | 8.71 |
| 07/10/2026 18:09 | 29 | 8.71 |
| 07/10/2026 18:09 | 3 | 8.71 |
| 07/10/2026 18:09 | 4 | 8.71 |
| 07/10/2026 18:09 | 29 | 8.71 |
| 07/10/2026 18:09 | 3 | 8.70 |
| 07/10/2026 18:09 | 2 | 8.70 |
| 07/10/2026 18:09 | 44 | 8.70 |
| 07/10/2026 18:09 | 56 | 8.70 |
| 07/10/2026 18:00 | 50 | 8.64 |
| 07/10/2026 18:00 | 2 | 8.64 |
| 07/10/2026 18:00 | 2 | 8.64 |
| 07/10/2026 18:00 | 2 | 8.64 |
| 07/10/2026 17:59 | 100 | 8.69 |
| 07/10/2026 17:59 | 24 | 8.69 |
| 07/10/2026 17:59 | 76 | 8.69 |
| 07/10/2026 17:59 | 4 | 8.69 |
| 07/10/2026 17:59 | 20 | 8.69 |
| 07/10/2026 17:59 | 4 | 8.64 |
| 07/10/2026 17:59 | 4 | 8.64 |
| 07/10/2026 17:59 | 23 | 8.62 |
| 07/10/2026 17:59 | 4 | 8.62 |
| 07/10/2026 17:59 | 35 | 8.62 |
| 07/10/2026 17:59 | 10 | 8.62 |
| 07/10/2026 17:59 | 48 | 8.62 |
| 07/10/2026 17:59 | 67 | 8.62 |
| 07/10/2026 17:59 | 2 | 8.61 |
| 07/10/2026 17:56 | 3 | 8.56 |
| 07/10/2026 17:56 | 47 | 8.56 |
| 07/10/2026 17:55 | 2 | 8.56 |
| 07/10/2026 17:55 | 2 | 8.56 |
| 07/10/2026 17:54 | 1 | 8.56 |
| 07/10/2026 17:54 | 4 | 8.56 |
| 07/10/2026 17:54 | 1 | 8.60 |
| 07/10/2026 17:54 | 1 | 8.56 |
| 07/10/2026 17:54 | 4 | 8.56 |
| 07/10/2026 17:53 | 18 | 8.60 |
| 07/10/2026 17:53 | 4 | 8.60 |
| 07/10/2026 17:52 | 100 | 8.60 |
| 07/10/2026 17:52 | 100 | 8.60 |
| 07/10/2026 17:52 | 100 | 8.60 |
| 07/10/2026 17:52 | 100 | 8.60 |
| 07/10/2026 17:52 | 100 | 8.59 |
| 07/10/2026 17:52 | 4 | 8.60 |
| 07/10/2026 17:52 | 25 | 8.61 |
| 07/10/2026 17:52 | 25 | 8.61 |
| 07/10/2026 17:52 | 25 | 8.61 |
| 07/10/2026 17:52 | 25 | 8.61 |
| 07/10/2026 17:51 | 1 | 8.58 |
| 07/10/2026 17:51 | 1 | 8.58 |
| 07/10/2026 17:51 | 1 | 8.59 |
| 07/10/2026 17:51 | 18 | 8.62 |
| 07/10/2026 17:51 | 100 | 8.61 |
| 07/10/2026 17:51 | 60 | 8.61 |
| 07/10/2026 17:51 | 40 | 8.61 |
| 07/10/2026 17:51 | 20 | 8.61 |
| 07/10/2026 17:51 | 100 | 8.60 |
| 07/10/2026 17:51 | 1 | 8.57 |
| 07/10/2026 17:51 | 1 | 8.56 |
| 07/10/2026 17:51 | 29 | 8.59 |
| 07/10/2026 17:51 | 56 | 8.55 |
| 07/10/2026 17:51 | 4 | 8.55 |
| 07/10/2026 17:50 | 100 | 8.60 |
| 07/10/2026 17:50 | 40 | 8.59 |
| 07/10/2026 17:50 | 20 | 8.59 |
| 07/10/2026 17:50 | 100 | 8.59 |
| 07/10/2026 17:50 | 18 | 8.57 |
| 07/10/2026 17:50 | 2 | 8.57 |
| 07/10/2026 17:50 | 20 | 8.57 |
| 07/10/2026 17:50 | 40 | 8.57 |
| 07/10/2026 17:50 | 1 | 8.57 |
| 07/10/2026 17:50 | 1 | 8.57 |
| 07/10/2026 17:50 | 18 | 8.56 |
| 07/10/2026 17:50 | 82 | 8.56 |
| 07/10/2026 17:50 | 100 | 8.51 |
| 07/10/2026 17:47 | 100 | 8.51 |
| 07/10/2026 17:46 | 2 | 8.47 |
| 07/10/2026 17:27 | 6 | 8.47 |
| 07/10/2026 17:27 | 95 | 8.47 |
| 07/10/2026 17:27 | 2 | 8.47 |
| 07/10/2026 17:13 | 100 | 8.51 |
| 07/10/2026 17:12 | 100 | 8.51 |
| 07/10/2026 17:09 | 25 | 8.51 |
| 07/10/2026 17:09 | 25 | 8.51 |
| 07/10/2026 17:09 | 25 | 8.51 |
| 07/10/2026 17:07 | 92 | 8.49 |
| 07/10/2026 17:07 | 92 | 8.49 |
| 07/10/2026 17:07 | 32 | 8.49 |
| 07/10/2026 17:07 | 10 | 8.49 |
| 07/10/2026 17:07 | 84 | 8.49 |
| 07/10/2026 17:07 | 16 | 8.49 |
| 07/10/2026 17:05 | 62 | 8.44 |
| 07/10/2026 17:05 | 63 | 8.40 |
| 07/10/2026 17:05 | 137 | 8.40 |
| 07/10/2026 17:04 | 2000 | 8.44 |
| 07/10/2026 16:48 | 5 | 8.46 |
| 07/10/2026 16:48 | 5 | 8.46 |
| 07/10/2026 16:47 | 5 | 8.46 |
| 07/10/2026 16:47 | 5 | 8.455 |
| 07/10/2026 16:46 | 5 | 8.455 |
| 07/10/2026 16:46 | 5 | 8.455 |
| 07/10/2026 16:46 | 100 | 8.45 |
| 07/10/2026 16:45 | 100 | 8.49 |
| 07/10/2026 16:45 | 24 | 8.49 |
| 07/10/2026 16:45 | 76 | 8.49 |
| 07/10/2026 16:45 | 124 | 8.49 |
| 07/10/2026 16:45 | 76 | 8.49 |
| 07/10/2026 16:45 | 100 | 8.52 |
| 07/10/2026 16:45 | 100 | 8.52 |
| 07/10/2026 16:45 | 3 | 8.52 |
| 07/10/2026 16:45 | 100 | 8.52 |
| 07/10/2026 16:45 | 100 | 8.51 |
| 07/10/2026 16:44 | 100 | 8.50 |
| 07/10/2026 16:40 | 78 | 8.41 |
| 07/10/2026 16:40 | 100 | 8.45 |
| 07/10/2026 16:40 | 14 | 8.50 |
| 07/10/2026 16:40 | 25 | 8.50 |
| 07/10/2026 16:40 | 25 | 8.50 |
| 07/10/2026 16:40 | 25 | 8.50 |
| 07/10/2026 16:40 | 25 | 8.50 |
| 07/10/2026 16:40 | 25 | 8.50 |
| 07/10/2026 16:40 | 25 | 8.50 |
| 07/10/2026 16:40 | 25 | 8.50 |
| 07/10/2026 16:40 | 4 | 8.50 |
| 07/10/2026 16:40 | 4 | 8.50 |
| 07/10/2026 16:40 | 100 | 8.50 |
| 07/10/2026 16:40 | 25 | 8.50 |
| 07/10/2026 16:40 | 68 | 8.50 |
| 07/10/2026 16:40 | 31 | 8.50 |
| 07/10/2026 16:40 | 69 | 8.50 |
| 07/10/2026 16:40 | 100 | 8.50 |
| 07/10/2026 16:40 | 7 | 8.50 |
| 07/10/2026 16:40 | 100 | 8.50 |
| 07/10/2026 16:38 | 31 | 8.50 |
| 07/10/2026 16:38 | 100 | 8.50 |
| 07/10/2026 16:38 | 200 | 8.50 |
| 07/10/2026 16:38 | 100 | 8.50 |
| 07/10/2026 16:38 | 100 | 8.50 |
| 07/10/2026 16:38 | 100 | 8.50 |
| 07/10/2026 16:38 | 100 | 8.50 |
| 07/10/2026 16:38 | 64 | 8.59 |
| 07/10/2026 16:38 | 100 | 8.52 |
| 07/10/2026 16:38 | 80 | 8.51 |
| 07/10/2026 16:38 | 51 | 8.51 |
| 07/10/2026 16:38 | 49 | 8.51 |
| 07/10/2026 16:38 | 18 | 8.51 |
| 07/10/2026 16:38 | 100 | 8.51 |
| 07/10/2026 16:38 | 100 | 8.49 |
| 07/10/2026 16:38 | 100 | 8.48 |
| 07/10/2026 16:38 | 131 | 8.47 |
| 07/10/2026 16:35 | 100 | 8.355 |
| 07/10/2026 16:35 | 38 | 8.41 |
| 07/10/2026 16:35 | 176 | 8.42 |
| 07/10/2026 16:35 | 124 | 8.41 |
| 07/10/2026 16:35 | 600 | 8.41 |
| 07/10/2026 16:35 | 100 | 8.41 |
| 07/10/2026 16:35 | 198 | 8.51 |
| 07/10/2026 16:35 | 2 | 8.51 |
| 07/10/2026 16:35 | 2 | 8.51 |
| 07/10/2026 16:35 | 198 | 8.53 |
| 07/10/2026 16:35 | 2 | 8.53 |
| 07/10/2026 16:35 | 62 | 8.54 |
| 07/10/2026 16:35 | 100 | 8.54 |
| 07/10/2026 16:32 | 38 | 8.54 |
| 07/10/2026 16:30 | 6 | 8.53 |
| 07/10/2026 16:26 | 100 | 8.54 |
| 07/10/2026 16:26 | 100 | 8.54 |
| 07/10/2026 16:20 | 31 | 8.55 |
| 07/10/2026 16:19 | 94 | 8.69 |
| 07/10/2026 16:19 | 6 | 8.69 |
| 07/10/2026 16:19 | 10 | 8.69 |
| 07/10/2026 16:03 | 100 | 8.69 |
| 07/10/2026 15:58 | 31 | 8.70 |
| 07/10/2026 15:58 | 100 | 8.67 |
| 07/10/2026 15:58 | 10 | 8.64 |
| 07/10/2026 15:58 | 100 | 8.64 |
| 07/10/2026 15:58 | 54 | 8.65 |
| 07/10/2026 15:58 | 49 | 8.70 |
| 07/10/2026 15:58 | 51 | 8.70 |
| 07/10/2026 15:58 | 100 | 8.71 |
| 07/10/2026 15:51 | 100 | 8.72 |
| 07/10/2026 15:51 | 20 | 8.72 |
| 07/10/2026 15:51 | 100 | 8.72 |
| 07/10/2026 15:39 | 4 | 8.77 |
| 07/10/2026 15:30 | 58 | 8.78 |
| 07/10/2026 15:30 | 25 | 8.78 |
| 07/10/2026 15:30 | 444 | 8.78 |
| 07/10/2026 13:01 | 7 | 8.99 |