Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:51:14
|
Geld
26.08.2026 -
21:51:14
|
Geld Volumen |
Brief
26.08.2026 -
21:51:14
|
Brief Volumen |
|---|---|---|---|---|
|
6.05
-0.10
(
-1.63% )
|
6.05
|
200 |
6.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:51 | 119 | 6.05 |
| 08/26/2026 21:51 | 100 | 6.05 |
| 08/26/2026 21:50 | 6 | 6.06 |
| 08/26/2026 21:50 | 3 | 6.06 |
| 08/26/2026 21:50 | 6 | 6.06 |
| 08/26/2026 21:50 | 100 | 6.05 |
| 08/26/2026 21:50 | 96 | 6.05 |
| 08/26/2026 21:50 | 4 | 6.05 |
| 08/26/2026 21:50 | 6 | 6.06 |
| 08/26/2026 21:50 | 6 | 6.06 |
| 08/26/2026 21:50 | 6 | 6.06 |
| 08/26/2026 21:49 | 40 | 6.06 |
| 08/26/2026 21:49 | 20 | 6.06 |
| 08/26/2026 21:49 | 18 | 6.06 |
| 08/26/2026 21:49 | 13 | 6.06 |
| 08/26/2026 21:49 | 1 | 6.06 |
| 08/26/2026 21:49 | 6 | 6.06 |
| 08/26/2026 21:49 | 100 | 6.06 |
| 08/26/2026 21:48 | 91 | 6.06 |
| 08/26/2026 21:48 | 4 | 6.06 |
| 08/26/2026 21:48 | 4 | 6.06 |
| 08/26/2026 21:48 | 200 | 6.06 |
| 08/26/2026 21:48 | 200 | 6.06 |
| 08/26/2026 21:48 | 100 | 6.06 |
| 08/26/2026 21:48 | 252 | 6.06 |
| 08/26/2026 21:48 | 4 | 6.06 |
| 08/26/2026 21:48 | 4 | 6.06 |
| 08/26/2026 21:48 | 100 | 6.06 |
| 08/26/2026 21:48 | 56 | 6.06 |
| 08/26/2026 21:48 | 44 | 6.06 |
| 08/26/2026 21:48 | 100 | 6.06 |
| 08/26/2026 21:48 | 100 | 6.06 |
| 08/26/2026 21:48 | 100 | 6.06 |
| 08/26/2026 21:48 | 4 | 6.07 |
| 08/26/2026 21:48 | 95 | 6.06 |
| 08/26/2026 21:48 | 4 | 6.06 |
| 08/26/2026 21:47 | 90 | 6.06 |
| 08/26/2026 21:47 | 4 | 6.06 |
| 08/26/2026 21:47 | 30 | 6.06 |
| 08/26/2026 21:47 | 4 | 6.06 |
| 08/26/2026 21:47 | 6 | 6.06 |
| 08/26/2026 21:47 | 3 | 6.06 |
| 08/26/2026 21:47 | 8 | 6.06 |
| 08/26/2026 21:47 | 100 | 6.06 |
| 08/26/2026 21:47 | 7 | 6.06 |
| 08/26/2026 21:47 | 100 | 6.06 |
| 08/26/2026 21:47 | 6 | 6.06 |
| 08/26/2026 21:47 | 4 | 6.05 |
| 08/26/2026 21:47 | 7 | 6.05 |
| 08/26/2026 21:47 | 30 | 6.05 |
| 08/26/2026 21:47 | 56 | 6.04 |
| 08/26/2026 21:47 | 4 | 6.04 |
| 08/26/2026 21:47 | 40 | 6.04 |
| 08/26/2026 21:46 | 4 | 6.05 |
| 08/26/2026 21:46 | 40 | 6.05 |
| 08/26/2026 21:46 | 57 | 6.03 |
| 08/26/2026 21:46 | 4 | 6.04 |
| 08/26/2026 21:46 | 39 | 6.04 |
| 08/26/2026 21:45 | 4 | 6.05 |
| 08/26/2026 21:45 | 39 | 6.04 |
| 08/26/2026 21:45 | 100 | 6.03 |
| 08/26/2026 21:45 | 100 | 6.03 |
| 08/26/2026 21:44 | 100 | 6.03 |
| 08/26/2026 21:42 | 100 | 6.04 |
| 08/26/2026 21:42 | 16 | 6.04 |
| 08/26/2026 21:42 | 100 | 6.04 |
| 08/26/2026 21:42 | 6 | 6.04 |
| 08/26/2026 21:42 | 94 | 6.02 |
| 08/26/2026 21:42 | 6 | 6.02 |
| 08/26/2026 21:41 | 4 | 6.03 |
| 08/26/2026 21:41 | 4 | 6.03 |
| 08/26/2026 21:41 | 152 | 6.02 |
| 08/26/2026 21:41 | 6 | 6.02 |
| 08/26/2026 21:41 | 96 | 6.03 |
| 08/26/2026 21:41 | 4 | 6.03 |
| 08/26/2026 21:40 | 4 | 6.05 |
| 08/26/2026 21:40 | 80 | 6.05 |
| 08/26/2026 21:40 | 1 | 6.06 |
| 08/26/2026 21:40 | 70 | 6.06 |
| 08/26/2026 21:40 | 100 | 6.06 |
| 08/26/2026 21:40 | 100 | 6.06 |
| 08/26/2026 21:40 | 100 | 6.06 |
| 08/26/2026 21:40 | 100 | 6.06 |
| 08/26/2026 21:37 | 1 | 6.06 |
| 08/26/2026 21:37 | 1 | 6.06 |
| 08/26/2026 21:37 | 18 | 6.05 |
| 08/26/2026 21:37 | 92 | 6.05 |
| 08/26/2026 21:37 | 10 | 6.05 |
| 08/26/2026 21:37 | 12 | 6.05 |
| 08/26/2026 21:37 | 74 | 6.05 |
| 08/26/2026 21:37 | 2 | 6.05 |
| 08/26/2026 21:37 | 12 | 6.05 |
| 08/26/2026 21:37 | 48 | 6.05 |
| 08/26/2026 21:37 | 4 | 6.05 |
| 08/26/2026 21:37 | 42 | 6.05 |
| 08/26/2026 21:37 | 96 | 6.04 |
| 08/26/2026 21:37 | 204 | 6.04 |
| 08/26/2026 21:37 | 3 | 6.03 |
| 08/26/2026 21:37 | 100 | 6.01 |
| 08/26/2026 21:35 | 40 | 6.035 |
| 08/26/2026 21:33 | 40 | 6.035 |
| 08/26/2026 21:32 | 100 | 6.045 |
| 08/26/2026 21:32 | 100 | 6.05 |
| 08/26/2026 21:32 | 80 | 6.07 |
| 08/26/2026 21:32 | 4 | 6.07 |
| 08/26/2026 21:32 | 1 | 6.08 |
| 08/26/2026 21:31 | 21 | 6.09 |
| 08/26/2026 21:31 | 1 | 6.09 |
| 08/26/2026 21:31 | 21 | 6.09 |
| 08/26/2026 21:31 | 36 | 6.09 |
| 08/26/2026 21:31 | 22 | 6.09 |
| 08/26/2026 21:31 | 36 | 6.09 |
| 08/26/2026 21:31 | 22 | 6.09 |
| 08/26/2026 21:31 | 6 | 6.09 |
| 08/26/2026 21:31 | 11 | 6.09 |
| 08/26/2026 21:31 | 58 | 6.09 |
| 08/26/2026 21:31 | 3 | 6.09 |
| 08/26/2026 21:31 | 20 | 6.09 |
| 08/26/2026 21:31 | 98 | 6.09 |
| 08/26/2026 21:31 | 2 | 6.09 |
| 08/26/2026 21:31 | 98 | 6.09 |
| 08/26/2026 21:31 | 2 | 6.09 |
| 08/26/2026 21:31 | 20 | 6.09 |
| 08/26/2026 21:31 | 6 | 6.09 |
| 08/26/2026 21:31 | 6 | 6.09 |
| 08/26/2026 21:31 | 4 | 6.09 |
| 08/26/2026 21:31 | 15 | 6.09 |
| 08/26/2026 21:30 | 200 | 6.08 |
| 08/26/2026 21:30 | 3 | 6.08 |
| 08/26/2026 21:30 | 6 | 6.08 |
| 08/26/2026 21:30 | 100 | 6.08 |
| 08/26/2026 21:30 | 23 | 6.08 |
| 08/26/2026 21:30 | 64 | 6.08 |
| 08/26/2026 21:30 | 100 | 6.08 |
| 08/26/2026 21:30 | 100 | 6.07 |
| 08/26/2026 21:30 | 100 | 6.07 |
| 08/26/2026 21:29 | 100 | 6.085 |
| 08/26/2026 21:28 | 9 | 6.07 |
| 08/26/2026 21:28 | 60 | 6.07 |
| 08/26/2026 21:28 | 31 | 6.07 |
| 08/26/2026 21:27 | 6 | 6.09 |
| 08/26/2026 21:27 | 51 | 6.075 |
| 08/26/2026 21:27 | 6 | 6.08 |
| 08/26/2026 21:27 | 42 | 6.05 |
| 08/26/2026 21:27 | 2 | 6.05 |
| 08/26/2026 21:27 | 4 | 6.05 |
| 08/26/2026 21:27 | 5 | 6.05 |
| 08/26/2026 21:27 | 14 | 6.05 |
| 08/26/2026 21:27 | 33 | 6.06 |
| 08/26/2026 21:26 | 67 | 6.06 |
| 08/26/2026 21:26 | 33 | 6.06 |
| 08/26/2026 21:26 | 100 | 6.085 |
| 08/26/2026 21:25 | 72 | 6.085 |
| 08/26/2026 21:25 | 100 | 6.085 |
| 08/26/2026 21:24 | 6 | 6.09 |
| 08/26/2026 21:24 | 4 | 6.10 |
| 08/26/2026 21:24 | 100 | 6.09 |
| 08/26/2026 21:24 | 4 | 6.10 |
| 08/26/2026 21:23 | 4 | 6.10 |
| 08/26/2026 21:23 | 27 | 6.09 |
| 08/26/2026 21:23 | 37 | 6.09 |
| 08/26/2026 21:23 | 6 | 6.09 |
| 08/26/2026 21:23 | 10 | 6.09 |
| 08/26/2026 21:23 | 20 | 6.09 |
| 08/26/2026 21:23 | 10 | 6.10 |
| 08/26/2026 21:22 | 100 | 6.105 |
| 08/26/2026 21:21 | 4 | 6.10 |
| 08/26/2026 21:21 | 100 | 6.09 |
| 08/26/2026 21:20 | 30 | 6.105 |
| 08/26/2026 21:20 | 1 | 6.10 |
| 08/26/2026 21:20 | 76 | 6.09 |
| 08/26/2026 21:20 | 6 | 6.09 |
| 08/26/2026 21:20 | 14 | 6.10 |
| 08/26/2026 21:20 | 4 | 6.10 |
| 08/26/2026 21:19 | 100 | 6.105 |
| 08/26/2026 21:18 | 71 | 6.10 |
| 08/26/2026 21:18 | 35 | 6.09 |
| 08/26/2026 21:18 | 6 | 6.09 |
| 08/26/2026 21:18 | 55 | 6.09 |
| 08/26/2026 21:18 | 4 | 6.10 |
| 08/26/2026 21:17 | 5 | 6.11 |
| 08/26/2026 21:17 | 36 | 6.10 |
| 08/26/2026 21:17 | 100 | 6.10 |
| 08/26/2026 21:17 | 4 | 6.10 |
| 08/26/2026 21:17 | 15 | 6.09 |
| 08/26/2026 21:17 | 85 | 6.10 |
| 08/26/2026 21:16 | 45 | 6.11 |
| 08/26/2026 21:16 | 36 | 6.11 |
| 08/26/2026 21:16 | 9 | 6.11 |
| 08/26/2026 21:16 | 6 | 6.11 |
| 08/26/2026 21:16 | 200 | 6.10 |
| 08/26/2026 21:16 | 1 | 6.10 |
| 08/26/2026 21:16 | 15 | 6.10 |
| 08/26/2026 21:16 | 4 | 6.10 |
| 08/26/2026 21:15 | 55 | 6.09 |
| 08/26/2026 21:15 | 39 | 6.09 |
| 08/26/2026 21:15 | 6 | 6.09 |
| 08/26/2026 21:15 | 42 | 6.10 |
| 08/26/2026 21:15 | 64 | 6.10 |
| 08/26/2026 21:14 | 24 | 6.09 |
| 08/26/2026 21:14 | 100 | 6.10 |
| 08/26/2026 21:14 | 100 | 6.10 |
| 08/26/2026 21:14 | 100 | 6.10 |
| 08/26/2026 21:14 | 60 | 6.10 |
| 08/26/2026 21:14 | 40 | 6.10 |
| 08/26/2026 21:14 | 100 | 6.10 |
| 08/26/2026 21:14 | 84 | 6.10 |
| 08/26/2026 21:14 | 16 | 6.10 |
| 08/26/2026 21:14 | 84 | 6.10 |
| 08/26/2026 21:13 | 16 | 6.10 |
| 08/26/2026 21:13 | 4 | 6.10 |
| 08/26/2026 21:13 | 80 | 6.11 |
| 08/26/2026 21:13 | 6 | 6.11 |
| 08/26/2026 21:13 | 50 | 6.11 |
| 08/26/2026 21:13 | 25 | 6.11 |
| 08/26/2026 21:13 | 25 | 6.11 |
| 08/26/2026 21:13 | 25 | 6.11 |
| 08/26/2026 21:13 | 50 | 6.11 |
| 08/26/2026 21:13 | 6 | 6.11 |
| 08/26/2026 21:13 | 44 | 6.11 |
| 08/26/2026 21:13 | 25 | 6.11 |
| 08/26/2026 21:12 | 2 | 6.11 |
| 08/26/2026 21:11 | 20 | 6.11 |
| 08/26/2026 21:11 | 46 | 6.11 |
| 08/26/2026 21:11 | 5 | 6.11 |
| 08/26/2026 21:11 | 4 | 6.11 |
| 08/26/2026 21:11 | 1 | 6.11 |
| 08/26/2026 21:10 | 1 | 6.11 |
| 08/26/2026 21:07 | 6 | 6.11 |
| 08/26/2026 21:07 | 6 | 6.11 |
| 08/26/2026 21:07 | 100 | 6.105 |
| 08/26/2026 21:07 | 30 | 6.11 |
| 08/26/2026 21:07 | 14 | 6.12 |
| 08/26/2026 21:07 | 102 | 6.12 |
| 08/26/2026 21:07 | 18 | 6.12 |
| 08/26/2026 21:07 | 4 | 6.12 |
| 08/26/2026 21:05 | 47 | 6.13 |
| 08/26/2026 21:05 | 44 | 6.14 |
| 08/26/2026 21:05 | 4 | 6.13 |
| 08/26/2026 21:05 | 31 | 6.13 |
| 08/26/2026 21:05 | 37 | 6.13 |
| 08/26/2026 21:05 | 4 | 6.13 |
| 08/26/2026 21:05 | 3 | 6.13 |
| 08/26/2026 21:05 | 48 | 6.13 |
| 08/26/2026 21:05 | 8 | 6.13 |
| 08/26/2026 21:05 | 68 | 6.13 |
| 08/26/2026 21:05 | 32 | 6.13 |
| 08/26/2026 21:05 | 4 | 6.13 |
| 08/26/2026 21:05 | 64 | 6.13 |
| 08/26/2026 21:04 | 20 | 6.135 |
| 08/26/2026 21:04 | 72 | 6.13 |
| 08/26/2026 21:04 | 28 | 6.13 |
| 08/26/2026 21:04 | 4 | 6.13 |
| 08/26/2026 21:04 | 68 | 6.13 |
| 08/26/2026 21:04 | 4 | 6.13 |
| 08/26/2026 21:04 | 68 | 6.13 |
| 08/26/2026 21:04 | 1 | 6.13 |
| 08/26/2026 21:03 | 8 | 6.13 |
| 08/26/2026 21:03 | 4 | 6.13 |
| 08/26/2026 21:03 | 9 | 6.13 |
| 08/26/2026 21:03 | 1 | 6.13 |
| 08/26/2026 21:03 | 4 | 6.13 |
| 08/26/2026 21:01 | 53 | 6.13 |
| 08/26/2026 21:01 | 1 | 6.13 |
| 08/26/2026 21:01 | 47 | 6.13 |
| 08/26/2026 21:01 | 3 | 6.13 |
| 08/26/2026 21:01 | 43 | 6.13 |
| 08/26/2026 21:01 | 3 | 6.13 |
| 08/26/2026 21:01 | 4 | 6.13 |
| 08/26/2026 21:01 | 10 | 6.14 |
| 08/26/2026 21:00 | 33 | 6.13 |
| 08/26/2026 21:00 | 67 | 6.13 |
| 08/26/2026 21:00 | 9 | 6.13 |
| 08/26/2026 20:59 | 24 | 6.13 |
| 08/26/2026 20:58 | 16 | 6.14 |
| 08/26/2026 20:58 | 4 | 6.14 |
| 08/26/2026 20:51 | 16 | 6.10 |
| 08/26/2026 20:47 | 6 | 6.11 |
| 08/26/2026 20:47 | 38 | 6.11 |
| 08/26/2026 20:47 | 5 | 6.11 |
| 08/26/2026 20:47 | 3 | 6.11 |
| 08/26/2026 20:47 | 100 | 6.10 |
| 08/26/2026 20:47 | 100 | 6.10 |
| 08/26/2026 20:47 | 4 | 6.10 |
| 08/26/2026 20:47 | 4 | 6.11 |
| 08/26/2026 20:47 | 4 | 6.11 |
| 08/26/2026 20:45 | 9 | 6.12 |
| 08/26/2026 20:45 | 60 | 6.12 |
| 08/26/2026 20:45 | 4 | 6.12 |
| 08/26/2026 20:45 | 9 | 6.13 |
| 08/26/2026 20:45 | 6 | 6.13 |
| 08/26/2026 20:45 | 94 | 6.13 |
| 08/26/2026 20:45 | 6 | 6.13 |
| 08/26/2026 20:41 | 96 | 6.125 |
| 08/26/2026 20:40 | 7 | 6.13 |
| 08/26/2026 20:40 | 22 | 6.13 |
| 08/26/2026 20:40 | 80 | 6.13 |
| 08/26/2026 20:40 | 100 | 6.13 |
| 08/26/2026 20:40 | 15 | 6.13 |
| 08/26/2026 20:40 | 5 | 6.13 |
| 08/26/2026 20:40 | 6 | 6.13 |
| 08/26/2026 20:39 | 12 | 6.12 |
| 08/26/2026 20:39 | 4 | 6.12 |
| 08/26/2026 20:37 | 1 | 6.12 |
| 08/26/2026 20:36 | 4 | 6.12 |
| 08/26/2026 20:34 | 100 | 6.12 |
| 08/26/2026 20:32 | 66 | 6.12 |
| 08/26/2026 20:31 | 3 | 6.12 |
| 08/26/2026 20:30 | 7 | 6.12 |
| 08/26/2026 20:27 | 1 | 6.12 |
| 08/26/2026 20:27 | 26 | 6.12 |
| 08/26/2026 20:25 | 1 | 6.12 |
| 08/26/2026 20:25 | 25 | 6.12 |
| 08/26/2026 20:25 | 58 | 6.12 |
| 08/26/2026 20:25 | 4 | 6.12 |
| 08/26/2026 20:25 | 21 | 6.12 |
| 08/26/2026 20:25 | 25 | 6.12 |
| 08/26/2026 20:24 | 54 | 6.12 |
| 08/26/2026 20:24 | 46 | 6.12 |
| 08/26/2026 20:24 | 46 | 6.12 |
| 08/26/2026 20:24 | 27 | 6.13 |
| 08/26/2026 20:24 | 4 | 6.13 |
| 08/26/2026 20:24 | 4 | 6.12 |
| 08/26/2026 20:24 | 40 | 6.12 |
| 08/26/2026 20:24 | 100 | 6.12 |
| 08/26/2026 20:24 | 4 | 6.12 |
| 08/26/2026 20:24 | 36 | 6.12 |
| 08/26/2026 20:24 | 4 | 6.12 |
| 08/26/2026 20:24 | 4 | 6.12 |
| 08/26/2026 20:24 | 100 | 6.11 |
| 08/26/2026 20:24 | 6 | 6.11 |
| 08/26/2026 20:24 | 3 | 6.11 |
| 08/26/2026 20:24 | 6 | 6.11 |
| 08/26/2026 20:24 | 2 | 6.11 |
| 08/26/2026 20:24 | 76 | 6.11 |
| 08/26/2026 20:24 | 1 | 6.11 |
| 08/26/2026 20:24 | 1 | 6.11 |
| 08/26/2026 20:24 | 1 | 6.11 |
| 08/26/2026 20:24 | 42 | 6.11 |
| 08/26/2026 20:24 | 3 | 6.11 |
| 08/26/2026 20:24 | 98 | 6.11 |
| 08/26/2026 20:24 | 1 | 6.11 |
| 08/26/2026 20:24 | 280 | 6.11 |
| 08/26/2026 20:24 | 20 | 6.11 |
| 08/26/2026 20:24 | 2 | 6.11 |
| 08/26/2026 20:21 | 4 | 6.11 |
| 08/26/2026 20:20 | 4 | 6.11 |
| 08/26/2026 20:17 | 5 | 6.11 |
| 08/26/2026 20:17 | 29 | 6.11 |
| 08/26/2026 20:16 | 6 | 6.12 |
| 08/26/2026 20:16 | 10 | 6.12 |
| 08/26/2026 20:16 | 4 | 6.12 |
| 08/26/2026 20:16 | 2 | 6.12 |
| 08/26/2026 20:16 | 6 | 6.12 |
| 08/26/2026 20:16 | 6 | 6.12 |
| 08/26/2026 20:13 | 6 | 6.12 |
| 08/26/2026 20:10 | 1 | 6.12 |
| 08/26/2026 20:09 | 1 | 6.12 |
| 08/26/2026 20:06 | 20 | 6.12 |
| 08/26/2026 20:06 | 24 | 6.12 |
| 08/26/2026 20:06 | 4 | 6.13 |
| 08/26/2026 20:06 | 4 | 6.12 |
| 08/26/2026 20:06 | 20 | 6.12 |
| 08/26/2026 20:06 | 6 | 6.12 |
| 08/26/2026 20:05 | 120 | 6.12 |
| 08/26/2026 20:05 | 100 | 6.12 |
| 08/26/2026 20:05 | 6 | 6.12 |
| 08/26/2026 20:05 | 4 | 6.12 |
| 08/26/2026 20:05 | 200 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 41 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 2 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 3 | 6.12 |
| 08/26/2026 20:05 | 2 | 6.12 |
| 08/26/2026 20:05 | 28 | 6.12 |
| 08/26/2026 20:05 | 10 | 6.12 |
| 08/26/2026 20:05 | 19 | 6.12 |
| 08/26/2026 20:05 | 14 | 6.12 |
| 08/26/2026 20:05 | 1 | 6.12 |
| 08/26/2026 20:05 | 59 | 6.12 |
| 08/26/2026 20:05 | 41 | 6.12 |
| 08/26/2026 20:05 | 4 | 6.12 |
| 08/26/2026 20:05 | 23 | 6.105 |
| 08/26/2026 20:04 | 23 | 6.105 |
| 08/26/2026 20:02 | 24 | 6.105 |
| 08/26/2026 20:01 | 24 | 6.10 |
| 08/26/2026 20:00 | 20 | 6.10 |
| 08/26/2026 19:59 | 6 | 6.10 |
| 08/26/2026 19:59 | 23 | 6.10 |
| 08/26/2026 19:59 | 4 | 6.105 |
| 08/26/2026 19:58 | 23 | 6.105 |
| 08/26/2026 19:58 | 24 | 6.105 |
| 08/26/2026 19:57 | 1 | 6.10 |
| 08/26/2026 19:57 | 24 | 6.10 |
| 08/26/2026 19:56 | 25 | 6.10 |
| 08/26/2026 19:55 | 51 | 6.10 |
| 08/26/2026 19:54 | 26 | 6.10 |
| 08/26/2026 19:53 | 9 | 6.10 |
| 08/26/2026 19:53 | 258 | 6.10 |
| 08/26/2026 19:52 | 9 | 6.10 |
| 08/26/2026 19:52 | 57 | 6.11 |
| 08/26/2026 19:52 | 6 | 6.11 |
| 08/26/2026 19:52 | 100 | 6.12 |
| 08/26/2026 19:52 | 4 | 6.12 |
| 08/26/2026 19:52 | 22 | 6.12 |
| 08/26/2026 19:52 | 62 | 6.12 |
| 08/26/2026 19:52 | 30 | 6.12 |
| 08/26/2026 19:52 | 18 | 6.12 |
| 08/26/2026 19:52 | 4 | 6.10 |
| 08/26/2026 19:52 | 100 | 6.11 |
| 08/26/2026 19:52 | 100 | 6.11 |
| 08/26/2026 19:52 | 120 | 6.11 |
| 08/26/2026 19:52 | 18 | 6.11 |
| 08/26/2026 19:52 | 4 | 6.11 |
| 08/26/2026 19:52 | 1 | 6.12 |
| 08/26/2026 19:52 | 1 | 6.12 |
| 08/26/2026 19:52 | 100 | 6.125 |
| 08/26/2026 19:51 | 100 | 6.14 |
| 08/26/2026 19:51 | 30 | 6.13 |
| 08/26/2026 19:51 | 4 | 6.13 |
| 08/26/2026 19:51 | 7 | 6.13 |
| 08/26/2026 19:51 | 100 | 6.13 |
| 08/26/2026 19:51 | 36 | 6.13 |
| 08/26/2026 19:51 | 18 | 6.13 |
| 08/26/2026 19:51 | 16 | 6.15 |
| 08/26/2026 19:51 | 46 | 6.15 |
| 08/26/2026 19:51 | 100 | 6.14 |
| 08/26/2026 19:51 | 100 | 6.14 |
| 08/26/2026 19:51 | 25 | 6.13 |
| 08/26/2026 19:51 | 56 | 6.13 |
| 08/26/2026 19:51 | 96 | 6.13 |
| 08/26/2026 19:51 | 4 | 6.13 |
| 08/26/2026 19:51 | 100 | 6.13 |
| 08/26/2026 19:51 | 4 | 6.13 |
| 08/26/2026 19:51 | 2 | 6.13 |
| 08/26/2026 19:51 | 100 | 6.12 |
| 08/26/2026 19:51 | 4 | 6.12 |
| 08/26/2026 19:51 | 22 | 6.105 |
| 08/26/2026 19:50 | 22 | 6.105 |
| 08/26/2026 19:48 | 78 | 6.11 |
| 08/26/2026 19:48 | 25 | 6.09 |
| 08/26/2026 19:48 | 71 | 6.09 |
| 08/26/2026 19:48 | 4 | 6.10 |
| 08/26/2026 19:48 | 22 | 6.105 |
| 08/26/2026 19:45 | 22 | 6.105 |
| 08/26/2026 19:44 | 22 | 6.105 |
| 08/26/2026 19:43 | 22 | 6.105 |
| 08/26/2026 19:43 | 20 | 6.11 |
| 08/26/2026 19:43 | 4 | 6.11 |
| 08/26/2026 19:43 | 76 | 6.125 |
| 08/26/2026 19:43 | 24 | 6.125 |
| 08/26/2026 19:42 | 4 | 6.12 |
| 08/26/2026 19:42 | 1 | 6.12 |
| 08/26/2026 19:42 | 4 | 6.12 |
| 08/26/2026 19:42 | 84 | 6.13 |
| 08/26/2026 19:42 | 100 | 6.13 |
| 08/26/2026 19:42 | 100 | 6.125 |
| 08/26/2026 19:42 | 100 | 6.125 |
| 08/26/2026 19:42 | 75 | 6.125 |
| 08/26/2026 19:42 | 25 | 6.125 |
| 08/26/2026 19:42 | 75 | 6.145 |
| 08/26/2026 19:42 | 25 | 6.14 |
| 08/26/2026 19:42 | 75 | 6.14 |
| 08/26/2026 19:42 | 16 | 6.11 |
| 08/26/2026 19:42 | 84 | 6.11 |
| 08/26/2026 19:42 | 4 | 6.11 |
| 08/26/2026 19:42 | 24 | 6.09 |
| 08/26/2026 19:42 | 23 | 6.09 |
| 08/26/2026 19:42 | 58 | 6.09 |
| 08/26/2026 19:42 | 4 | 6.09 |
| 08/26/2026 19:42 | 34 | 6.09 |
| 08/26/2026 19:40 | 25 | 6.09 |
| 08/26/2026 19:40 | 25 | 6.09 |
| 08/26/2026 19:40 | 25 | 6.09 |
| 08/26/2026 19:40 | 25 | 6.09 |
| 08/26/2026 19:40 | 25 | 6.09 |
| 08/26/2026 19:39 | 6 | 6.09 |
| 08/26/2026 19:39 | 25 | 6.09 |
| 08/26/2026 19:39 | 25 | 6.09 |
| 08/26/2026 19:37 | 29 | 6.09 |
| 08/26/2026 19:37 | 43 | 6.09 |
| 08/26/2026 19:37 | 4 | 6.09 |
| 08/26/2026 19:37 | 96 | 6.08 |
| 08/26/2026 19:37 | 87 | 6.08 |
| 08/26/2026 19:37 | 10 | 6.08 |
| 08/26/2026 19:37 | 44 | 6.08 |
| 08/26/2026 19:37 | 4 | 6.08 |
| 08/26/2026 19:36 | 3 | 6.075 |
| 08/26/2026 19:33 | 3 | 6.075 |
| 08/26/2026 19:32 | 9 | 6.075 |
| 08/26/2026 19:29 | 24 | 6.075 |
| 08/26/2026 19:29 | 3 | 6.075 |
| 08/26/2026 19:29 | 3 | 6.075 |
| 08/26/2026 19:29 | 2 | 6.075 |
| 08/26/2026 19:29 | 3 | 6.075 |
| 08/26/2026 19:29 | 1 | 6.075 |
| 08/26/2026 19:28 | 93 | 6.08 |
| 08/26/2026 19:28 | 7 | 6.08 |
| 08/26/2026 19:28 | 10 | 6.08 |
| 08/26/2026 19:28 | 4 | 6.08 |
| 08/26/2026 19:26 | 43 | 6.07 |
| 08/26/2026 19:26 | 1 | 6.07 |
| 08/26/2026 19:26 | 4 | 6.07 |
| 08/26/2026 19:26 | 15 | 6.07 |
| 08/26/2026 19:23 | 24 | 6.07 |
| 08/26/2026 19:21 | 9 | 6.07 |
| 08/26/2026 19:21 | 39 | 6.07 |
| 08/26/2026 19:21 | 20 | 6.07 |
| 08/26/2026 19:21 | 4 | 6.07 |
| 08/26/2026 19:19 | 4 | 6.07 |
| 08/26/2026 19:19 | 14 | 6.07 |
| 08/26/2026 19:19 | 5 | 6.07 |
| 08/26/2026 19:16 | 1 | 6.07 |
| 08/26/2026 19:16 | 15 | 6.07 |
| 08/26/2026 19:16 | 1 | 6.07 |
| 08/26/2026 19:12 | 9 | 6.07 |
| 08/26/2026 19:12 | 25 | 6.07 |
| 08/26/2026 19:11 | 2 | 6.07 |
| 08/26/2026 19:11 | 4 | 6.07 |
| 08/26/2026 19:11 | 18 | 6.07 |
| 08/26/2026 19:10 | 44 | 6.07 |
| 08/26/2026 19:10 | 18 | 6.07 |
| 08/26/2026 19:10 | 4 | 6.065 |
| 08/26/2026 19:09 | 18 | 6.065 |
| 08/26/2026 19:06 | 24 | 6.065 |
| 08/26/2026 19:06 | 18 | 6.065 |
| 08/26/2026 19:03 | 36 | 6.07 |
| 08/26/2026 19:03 | 100 | 6.07 |
| 08/26/2026 19:03 | 24 | 6.07 |
| 08/26/2026 19:00 | 76 | 6.07 |
| 08/26/2026 18:59 | 24 | 6.07 |
| 08/26/2026 18:59 | 100 | 6.07 |
| 08/26/2026 18:57 | 100 | 6.07 |
| 08/26/2026 18:55 | 29 | 6.07 |
| 08/26/2026 18:55 | 4 | 6.07 |
| 08/26/2026 18:55 | 4 | 6.07 |
| 08/26/2026 18:54 | 4 | 6.065 |
| 08/26/2026 18:52 | 27 | 6.07 |
| 08/26/2026 18:50 | 29 | 6.08 |
| 08/26/2026 18:47 | 20 | 6.06 |
| 08/26/2026 18:47 | 4 | 6.06 |
| 08/26/2026 18:46 | 4 | 6.07 |
| 08/26/2026 18:45 | 20 | 6.06 |
| 08/26/2026 18:45 | 4 | 6.06 |
| 08/26/2026 18:45 | 3 | 6.08 |
| 08/26/2026 18:45 | 4 | 6.08 |
| 08/26/2026 18:42 | 23 | 6.07 |
| 08/26/2026 18:41 | 4 | 6.07 |
| 08/26/2026 18:40 | 23 | 6.07 |
| 08/26/2026 18:39 | 23 | 6.07 |
| 08/26/2026 18:39 | 80 | 6.07 |
| 08/26/2026 18:39 | 2 | 6.07 |
| 08/26/2026 18:39 | 70 | 6.07 |
| 08/26/2026 18:39 | 90 | 6.07 |
| 08/26/2026 18:39 | 98 | 6.07 |
| 08/26/2026 18:39 | 2 | 6.07 |
| 08/26/2026 18:39 | 4 | 6.07 |
| 08/26/2026 18:36 | 47 | 6.065 |
| 08/26/2026 18:36 | 13 | 6.07 |
| 08/26/2026 18:35 | 100 | 6.065 |
| 08/26/2026 18:35 | 50 | 6.07 |
| 08/26/2026 18:33 | 1 | 6.05 |
| 08/26/2026 18:31 | 1 | 6.05 |
| 08/26/2026 18:30 | 100 | 6.055 |
| 08/26/2026 18:27 | 100 | 6.055 |
| 08/26/2026 18:27 | 100 | 6.055 |
| 08/26/2026 18:27 | 78 | 6.055 |
| 08/26/2026 18:27 | 22 | 6.055 |
| 08/26/2026 18:26 | 78 | 6.055 |
| 08/26/2026 18:25 | 22 | 6.055 |
| 08/26/2026 18:24 | 100 | 6.055 |
| 08/26/2026 18:24 | 100 | 6.055 |
| 08/26/2026 18:24 | 78 | 6.055 |
| 08/26/2026 18:21 | 22 | 6.055 |
| 08/26/2026 18:20 | 100 | 6.055 |
| 08/26/2026 18:20 | 100 | 6.055 |
| 08/26/2026 18:18 | 100 | 6.055 |
| 08/26/2026 18:18 | 100 | 6.06 |
| 08/26/2026 18:18 | 52 | 6.06 |
| 08/26/2026 18:17 | 48 | 6.055 |
| 08/26/2026 18:16 | 19 | 6.06 |
| 08/26/2026 18:16 | 4 | 6.06 |
| 08/26/2026 18:16 | 65 | 6.065 |
| 08/26/2026 18:16 | 4 | 6.07 |
| 08/26/2026 18:16 | 19 | 6.07 |
| 08/26/2026 18:16 | 5 | 6.055 |
| 08/26/2026 18:12 | 27 | 6.055 |
| 08/26/2026 18:12 | 3 | 6.055 |
| 08/26/2026 18:11 | 100 | 6.055 |
| 08/26/2026 18:06 | 20 | 6.07 |
| 08/26/2026 18:06 | 4 | 6.07 |
| 08/26/2026 18:00 | 60 | 6.07 |
| 08/26/2026 17:58 | 2 | 6.05 |
| 08/26/2026 17:56 | 2 | 6.05 |
| 08/26/2026 17:53 | 4 | 6.06 |
| 08/26/2026 17:53 | 4 | 6.06 |
| 08/26/2026 17:53 | 4 | 6.07 |
| 08/26/2026 17:53 | 6 | 6.07 |
| 08/26/2026 17:53 | 4 | 6.07 |
| 08/26/2026 17:53 | 18 | 6.07 |
| 08/26/2026 17:53 | 15 | 6.07 |
| 08/26/2026 17:53 | 60 | 6.09 |
| 08/26/2026 17:52 | 6 | 6.09 |
| 08/26/2026 17:52 | 63 | 6.08 |
| 08/26/2026 17:52 | 100 | 6.08 |
| 08/26/2026 17:52 | 784 | 6.08 |
| 08/26/2026 17:52 | 4 | 6.08 |
| 08/26/2026 17:51 | 4 | 6.06 |
| 08/26/2026 17:51 | 68 | 6.05 |
| 08/26/2026 17:51 | 2 | 6.05 |
| 08/26/2026 17:51 | 4 | 6.06 |
| 08/26/2026 17:46 | 4 | 6.09 |
| 08/26/2026 17:40 | 2 | 6.05 |
| 08/26/2026 17:33 | 25 | 6.09 |
| 08/26/2026 17:32 | 4 | 6.07 |
| 08/26/2026 17:32 | 6 | 6.10 |
| 08/26/2026 17:32 | 16 | 6.10 |
| 08/26/2026 17:32 | 8 | 6.10 |
| 08/26/2026 17:20 | 36 | 6.08 |
| 08/26/2026 17:20 | 60 | 6.09 |
| 08/26/2026 17:14 | 24 | 6.10 |
| 08/26/2026 17:12 | 4 | 6.07 |
| 08/26/2026 17:12 | 100 | 6.09 |
| 08/26/2026 17:11 | 100 | 6.09 |
| 08/26/2026 17:10 | 100 | 6.09 |
| 08/26/2026 17:10 | 100 | 6.09 |
| 08/26/2026 17:06 | 24 | 6.11 |
| 08/26/2026 16:55 | 4 | 6.12 |
| 08/26/2026 16:55 | 100 | 6.11 |
| 08/26/2026 16:53 | 100 | 6.11 |
| 08/26/2026 16:48 | 44 | 6.12 |
| 08/26/2026 16:48 | 4 | 6.12 |
| 08/26/2026 16:48 | 6 | 6.10 |
| 08/26/2026 16:48 | 38 | 6.10 |
| 08/26/2026 16:48 | 6 | 6.10 |
| 08/26/2026 16:48 | 38 | 6.10 |
| 08/26/2026 16:48 | 6 | 6.10 |
| 08/26/2026 16:48 | 44 | 6.09 |
| 08/26/2026 16:48 | 4 | 6.09 |
| 08/26/2026 16:48 | 72 | 6.08 |
| 08/26/2026 16:48 | 14 | 6.10 |
| 08/26/2026 16:48 | 100 | 6.08 |
| 08/26/2026 16:48 | 46 | 6.05 |
| 08/26/2026 16:48 | 44 | 6.05 |
| 08/26/2026 16:48 | 100 | 6.06 |
| 08/26/2026 16:48 | 100 | 6.06 |
| 08/26/2026 16:48 | 100 | 6.06 |
| 08/26/2026 16:48 | 54 | 6.09 |
| 08/26/2026 16:48 | 1 | 6.09 |
| 08/26/2026 16:48 | 100 | 6.08 |
| 08/26/2026 16:48 | 100 | 6.08 |
| 08/26/2026 16:48 | 200 | 6.09 |
| 08/26/2026 16:48 | 16 | 6.09 |
| 08/26/2026 16:48 | 82 | 6.09 |
| 08/26/2026 16:48 | 2 | 6.09 |
| 08/26/2026 16:48 | 24 | 6.09 |
| 08/26/2026 16:48 | 78 | 6.06 |
| 08/26/2026 16:48 | 22 | 6.06 |
| 08/26/2026 16:48 | 37 | 6.09 |
| 08/26/2026 16:48 | 56 | 6.09 |
| 08/26/2026 16:48 | 40 | 6.09 |
| 08/26/2026 16:48 | 100 | 6.09 |
| 08/26/2026 16:48 | 100 | 6.08 |
| 08/26/2026 16:48 | 8 | 6.06 |
| 08/26/2026 16:48 | 6 | 6.06 |
| 08/26/2026 16:48 | 4 | 6.07 |
| 08/26/2026 16:48 | 4 | 6.07 |
| 08/26/2026 16:48 | 2 | 6.07 |
| 08/26/2026 16:48 | 4 | 6.07 |
| 08/26/2026 16:39 | 100 | 6.065 |
| 08/26/2026 16:39 | 100 | 6.065 |
| 08/26/2026 16:39 | 100 | 6.065 |
| 08/26/2026 16:29 | 100 | 6.15 |
| 08/26/2026 16:25 | 100 | 6.15 |
| 08/26/2026 16:25 | 100 | 6.15 |
| 08/26/2026 16:25 | 100 | 6.15 |
| 08/26/2026 16:25 | 100 | 6.15 |
| 08/26/2026 16:25 | 100 | 6.15 |
| 08/26/2026 16:25 | 75 | 6.15 |
| 08/26/2026 16:25 | 25 | 6.15 |
| 08/26/2026 16:25 | 75 | 6.15 |
| 08/26/2026 16:25 | 25 | 6.15 |
| 08/26/2026 16:14 | 4 | 6.145 |
| 08/26/2026 16:14 | 100 | 6.14 |
| 08/26/2026 16:14 | 4 | 6.14 |
| 08/26/2026 16:13 | 34 | 6.16 |
| 08/26/2026 16:13 | 4 | 6.16 |
| 08/26/2026 15:39 | 25 | 6.165 |
| 08/26/2026 15:39 | 12 | 6.165 |
| 08/26/2026 15:35 | 100 | 6.14 |
| 08/26/2026 15:35 | 100 | 6.13 |
| 08/26/2026 15:30 | 319 | 6.10 |